Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.28
+2.91
(
+9.58% )
|
33.25
|
2,200 |
33.29
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 33.28 |
| 08/15/2026 01:55 | 200 | 33.36 |
| 08/15/2026 01:55 | 50 | 33.36 |
| 08/15/2026 01:20 | 1 | 33.47 |
| 08/15/2026 01:09 | 12 | 33.50 |
| 08/15/2026 00:59 | 49 | 33.58 |
| 08/14/2026 23:42 | 464 | 33.60 |
| 08/14/2026 23:42 | 1 | 33.61 |
| 08/14/2026 23:42 | 12 | 33.60 |
| 08/14/2026 23:42 | 24 | 33.60 |
| 08/14/2026 23:20 | � | 33.28 |
| 08/14/2026 23:17 | 100 | 33.50 |
| 08/14/2026 23:17 | 92 | 33.49 |
| 08/14/2026 22:51 | 1 | 33.40 |
| 08/14/2026 22:51 | 1 | 33.39 |
| 08/14/2026 22:50 | 99 | 33.40 |
| 08/14/2026 22:50 | 1 | 33.39 |
| 08/14/2026 22:30 | � | 33.28 |
| 08/14/2026 22:24 | 9 | 33.30 |
| 08/14/2026 22:13 | 5 | 33.30 |
| 08/14/2026 22:00 | � | 33.28 |
| 08/14/2026 22:00 | 85328 | 33.28 |
| 08/14/2026 21:59 | 4 | 33.28 |
| 08/14/2026 21:59 | 2 | 33.28 |
| 08/14/2026 21:59 | 99 | 33.265 |
| 08/14/2026 21:59 | 1 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.265 |
| 08/14/2026 21:59 | 192 | 33.29 |
| 08/14/2026 21:59 | 20 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.29 |
| 08/14/2026 21:59 | 100 | 33.28 |
| 08/14/2026 21:59 | 29 | 33.28 |
| 08/14/2026 21:59 | 100 | 33.27 |
| 08/14/2026 21:59 | 1 | 33.28 |
| 08/14/2026 21:59 | 2 | 33.28 |
| 08/14/2026 21:59 | 66 | 33.28 |
| 08/14/2026 21:59 | 2 | 33.28 |
| 08/14/2026 21:59 | 75 | 33.28 |
| 08/14/2026 21:59 | 2 | 33.28 |
| 08/14/2026 21:59 | 1 | 33.28 |
| 08/14/2026 21:59 | 20 | 33.28 |
| 08/14/2026 21:59 | 100 | 33.27 |
| 08/14/2026 21:59 | 2 | 33.28 |
| 08/14/2026 21:59 | 65 | 33.28 |
| 08/14/2026 21:59 | 100 | 33.27 |
| 08/14/2026 21:59 | 49 | 33.27 |
| 08/14/2026 21:59 | 100 | 33.27 |
| 08/14/2026 21:59 | 22 | 33.24 |
| 08/14/2026 21:59 | 29 | 33.27 |
| 08/14/2026 21:59 | 41 | 33.25 |
| 08/14/2026 21:59 | 18 | 33.25 |
| 08/14/2026 21:59 | 42 | 33.27 |
| 08/14/2026 21:59 | 20 | 33.27 |
| 08/14/2026 21:59 | 1 | 33.27 |
| 08/14/2026 21:59 | 18 | 33.25 |
| 08/14/2026 21:59 | 106 | 33.27 |
| 08/14/2026 21:59 | 100 | 33.27 |
| 08/14/2026 21:59 | 35 | 33.26 |
| 08/14/2026 21:59 | 76 | 33.27 |
| 08/14/2026 21:59 | 24 | 33.27 |
| 08/14/2026 21:59 | 5 | 33.27 |
| 08/14/2026 21:59 | 1 | 33.27 |
| 08/14/2026 21:59 | 14 | 33.25 |
| 08/14/2026 21:59 | 6 | 33.25 |
| 08/14/2026 21:59 | 1 | 33.27 |
| 08/14/2026 21:59 | 100 | 33.27 |
| 08/14/2026 21:59 | 21 | 33.25 |
| 08/14/2026 21:59 | 35 | 33.27 |
| 08/14/2026 21:59 | 26 | 33.25 |
| 08/14/2026 21:59 | 40 | 33.26 |
| 08/14/2026 21:59 | 16 | 33.26 |
| 08/14/2026 21:59 | 16 | 33.26 |
| 08/14/2026 21:59 | 21 | 33.26 |
| 08/14/2026 21:59 | 16 | 33.26 |
| 08/14/2026 21:59 | 240 | 33.26 |
| 08/14/2026 21:59 | 300 | 33.26 |
| 08/14/2026 21:59 | 13 | 33.26 |
| 08/14/2026 21:59 | 100 | 33.26 |
| 08/14/2026 21:59 | 4 | 33.26 |
| 08/14/2026 21:59 | 100 | 33.26 |
| 08/14/2026 21:59 | 9 | 33.26 |
| 08/14/2026 21:59 | 2 | 33.26 |
| 08/14/2026 21:59 | 69 | 33.26 |
| 08/14/2026 21:59 | 7 | 33.26 |
| 08/14/2026 21:59 | 100 | 33.27 |
| 08/14/2026 21:59 | 20 | 33.27 |
| 08/14/2026 21:59 | 80 | 33.27 |
| 08/14/2026 21:59 | 3 | 33.27 |
| 08/14/2026 21:59 | 46 | 33.26 |
| 08/14/2026 21:59 | 11 | 33.27 |
| 08/14/2026 21:59 | 14 | 33.27 |
| 08/14/2026 21:59 | 50 | 33.27 |
| 08/14/2026 21:59 | 41 | 33.27 |
| 08/14/2026 21:59 | 1 | 33.26 |
| 08/14/2026 21:59 | 26 | 33.26 |
| 08/14/2026 21:59 | 35 | 33.28 |
| 08/14/2026 21:59 | 20 | 33.28 |
| 08/14/2026 21:59 | 20 | 33.28 |
| 08/14/2026 21:59 | 1 | 33.28 |
| 08/14/2026 21:59 | 58 | 33.28 |
| 08/14/2026 21:59 | 20 | 33.27 |
| 08/14/2026 21:59 | 1 | 33.26 |
| 08/14/2026 21:59 | 50 | 33.27 |
| 08/14/2026 21:59 | 50 | 33.27 |
| 08/14/2026 21:59 | 50 | 33.27 |
| 08/14/2026 21:59 | 108 | 33.26 |
| 08/14/2026 21:59 | 30 | 33.26 |
| 08/14/2026 21:59 | 8 | 33.26 |
| 08/14/2026 21:59 | 95 | 33.26 |
| 08/14/2026 21:59 | 100 | 33.26 |
| 08/14/2026 21:59 | 396 | 33.25 |
| 08/14/2026 21:59 | 33 | 33.26 |
| 08/14/2026 21:59 | 53 | 33.26 |
| 08/14/2026 21:59 | 71 | 33.26 |
| 08/14/2026 21:59 | 74 | 33.26 |
| 08/14/2026 21:59 | 1 | 33.26 |
| 08/14/2026 21:59 | 1 | 33.245 |
| 08/14/2026 21:59 | 1 | 33.26 |
| 08/14/2026 21:59 | 1 | 33.23 |
| 08/14/2026 21:59 | 1 | 33.245 |
| 08/14/2026 21:59 | 1 | 33.245 |
| 08/14/2026 21:59 | 1 | 33.245 |
| 08/14/2026 21:59 | 1 | 33.22 |
| 08/14/2026 21:59 | 713 | 33.22 |
| 08/14/2026 21:59 | 100 | 33.23 |
| 08/14/2026 21:59 | 5 | 33.235 |
| 08/14/2026 21:59 | 4 | 33.235 |
| 08/14/2026 21:59 | 54 | 33.235 |
| 08/14/2026 21:59 | 3 | 33.24 |
| 08/14/2026 21:59 | 50 | 33.24 |
| 08/14/2026 21:59 | 23 | 33.24 |
| 08/14/2026 21:59 | 12 | 33.24 |
| 08/14/2026 21:59 | 9 | 33.24 |
| 08/14/2026 21:59 | 96 | 33.24 |
| 08/14/2026 21:59 | 1 | 33.24 |
| 08/14/2026 21:59 | 2 | 33.23 |
| 08/14/2026 21:59 | 1 | 33.225 |
| 08/14/2026 21:59 | 1 | 33.225 |
| 08/14/2026 21:59 | 1 | 33.225 |
| 08/14/2026 21:59 | 2 | 33.225 |
| 08/14/2026 21:59 | 3 | 33.24 |
| 08/14/2026 21:59 | 1 | 33.225 |
| 08/14/2026 21:59 | 1 | 33.225 |
| 08/14/2026 21:59 | 2 | 33.225 |
| 08/14/2026 21:59 | 2 | 33.225 |
| 08/14/2026 21:59 | 2 | 33.22 |
| 08/14/2026 21:59 | 2 | 33.22 |
| 08/14/2026 21:59 | 100 | 33.22 |
| 08/14/2026 21:59 | 2 | 33.21 |
| 08/14/2026 21:59 | 3 | 33.21 |
| 08/14/2026 21:59 | 4 | 33.21 |
| 08/14/2026 21:59 | 314 | 33.21 |
| 08/14/2026 21:59 | 263 | 33.21 |
| 08/14/2026 21:59 | 50 | 33.21 |
| 08/14/2026 21:59 | 1 | 33.21 |
| 08/14/2026 21:59 | 49 | 33.21 |
| 08/14/2026 21:59 | 26 | 33.21 |
| 08/14/2026 21:59 | 37 | 33.21 |
| 08/14/2026 21:59 | 6 | 33.21 |
| 08/14/2026 21:59 | 14 | 33.21 |
| 08/14/2026 21:59 | 400 | 33.21 |
| 08/14/2026 21:59 | 200 | 33.21 |
| 08/14/2026 21:59 | 69 | 33.21 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.21 |
| 08/14/2026 21:59 | 3 | 33.20 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 3 | 33.20 |
| 08/14/2026 21:59 | 30 | 33.21 |
| 08/14/2026 21:59 | 7 | 33.20 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 3 | 33.20 |
| 08/14/2026 21:59 | 6 | 33.20 |
| 08/14/2026 21:59 | 21 | 33.20 |
| 08/14/2026 21:59 | 207 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 37 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 42 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 25 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 36 | 33.20 |
| 08/14/2026 21:59 | 10 | 33.20 |
| 08/14/2026 21:59 | 17 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 3 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.18 |
| 08/14/2026 21:59 | 2 | 33.18 |
| 08/14/2026 21:59 | 3 | 33.18 |
| 08/14/2026 21:59 | 3 | 33.18 |
| 08/14/2026 21:59 | 33 | 33.18 |
| 08/14/2026 21:59 | 3 | 33.18 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.185 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 200 | 33.19 |
| 08/14/2026 21:59 | 114 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 485 | 33.19 |
| 08/14/2026 21:59 | 215 | 33.19 |
| 08/14/2026 21:59 | 200 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 80 | 33.19 |
| 08/14/2026 21:59 | 200 | 33.18 |
| 08/14/2026 21:59 | 120 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 10 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 48 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 200 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 16 | 33.19 |
| 08/14/2026 21:59 | 128 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 21 | 33.19 |
| 08/14/2026 21:59 | 249 | 33.19 |
| 08/14/2026 21:59 | 400 | 33.18 |
| 08/14/2026 21:59 | 400 | 33.18 |
| 08/14/2026 21:58 | 1 | 33.18 |
| 08/14/2026 21:58 | 3 | 33.17 |
| 08/14/2026 21:58 | 396 | 33.17 |
| 08/14/2026 21:58 | 3 | 33.17 |
| 08/14/2026 21:58 | 400 | 33.17 |
| 08/14/2026 21:58 | 1 | 33.16 |
| 08/14/2026 21:58 | 2 | 33.16 |
| 08/14/2026 21:58 | 3 | 33.16 |
| 08/14/2026 21:58 | 3 | 33.16 |
| 08/14/2026 21:58 | 1 | 33.17 |
| 08/14/2026 21:58 | 3 | 33.16 |
| 08/14/2026 21:58 | 1 | 33.17 |
| 08/14/2026 21:58 | 3 | 33.16 |
| 08/14/2026 21:58 | 288 | 33.16 |
| 08/14/2026 21:58 | 2 | 33.16 |
| 08/14/2026 21:58 | 19 | 33.16 |
| 08/14/2026 21:58 | 100 | 33.18 |
| 08/14/2026 21:58 | 34 | 33.18 |
| 08/14/2026 21:58 | 2 | 33.18 |
| 08/14/2026 21:58 | 274 | 33.19 |
| 08/14/2026 21:58 | 5 | 33.19 |
| 08/14/2026 21:58 | 16 | 33.19 |
| 08/14/2026 21:58 | 3 | 33.19 |
| 08/14/2026 21:58 | 15 | 33.19 |
| 08/14/2026 21:58 | 287 | 33.19 |
| 08/14/2026 21:58 | 1 | 33.19 |
| 08/14/2026 21:58 | 37 | 33.19 |
| 08/14/2026 21:58 | 7 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 49 | 33.20 |
| 08/14/2026 21:58 | 64 | 33.20 |
| 08/14/2026 21:58 | 36 | 33.20 |
| 08/14/2026 21:58 | 14 | 33.20 |
| 08/14/2026 21:58 | 86 | 33.20 |
| 08/14/2026 21:58 | 4 | 33.20 |
| 08/14/2026 21:58 | 4 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 31 | 33.20 |
| 08/14/2026 21:58 | 64 | 33.20 |
| 08/14/2026 21:58 | 5 | 33.20 |
| 08/14/2026 21:58 | 59 | 33.20 |
| 08/14/2026 21:58 | 28 | 33.20 |
| 08/14/2026 21:58 | 104 | 33.20 |
| 08/14/2026 21:58 | 320 | 33.20 |
| 08/14/2026 21:58 | 47 | 33.20 |
| 08/14/2026 21:58 | 17 | 33.20 |
| 08/14/2026 21:58 | 12 | 33.20 |
| 08/14/2026 21:58 | 30 | 33.20 |
| 08/14/2026 21:58 | 86 | 33.20 |
| 08/14/2026 21:58 | 64 | 33.20 |
| 08/14/2026 21:58 | 47 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 200 | 33.21 |
| 08/14/2026 21:58 | 47 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 28 | 33.21 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 12 | 33.21 |
| 08/14/2026 21:58 | 13 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 46 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 2 | 33.21 |
| 08/14/2026 21:58 | 40 | 33.21 |
| 08/14/2026 21:58 | 16 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 91 | 33.21 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 47 | 33.21 |
| 08/14/2026 21:58 | 300 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 300 | 33.22 |
| 08/14/2026 21:58 | 106 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.225 |
| 08/14/2026 21:58 | 400 | 33.225 |
| 08/14/2026 21:58 | 100 | 33.225 |
| 08/14/2026 21:58 | 1 | 33.225 |
| 08/14/2026 21:58 | 2 | 33.23 |
| 08/14/2026 21:58 | 2 | 33.23 |
| 08/14/2026 21:58 | 2 | 33.23 |
| 08/14/2026 21:58 | 2 | 33.225 |
| 08/14/2026 21:58 | 3 | 33.23 |
| 08/14/2026 21:58 | 2 | 33.23 |
| 08/14/2026 21:58 | 56 | 33.24 |
| 08/14/2026 21:58 | 35 | 33.24 |
| 08/14/2026 21:58 | 13 | 33.24 |
| 08/14/2026 21:58 | 2 | 33.23 |
| 08/14/2026 21:58 | 2 | 33.23 |
| 08/14/2026 21:58 | 1 | 33.225 |
| 08/14/2026 21:58 | 100 | 33.23 |
| 08/14/2026 21:58 | 114 | 33.225 |
| 08/14/2026 21:58 | 2 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.225 |
| 08/14/2026 21:58 | 390 | 33.22 |
| 08/14/2026 21:58 | 10 | 33.22 |
| 08/14/2026 21:58 | 2 | 33.21 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 2 | 33.22 |
| 08/14/2026 21:58 | 24 | 33.22 |
| 08/14/2026 21:58 | 15 | 33.22 |
| 08/14/2026 21:58 | 151 | 33.22 |
| 08/14/2026 21:58 | 2 | 33.22 |
| 08/14/2026 21:58 | 208 | 33.22 |
| 08/14/2026 21:58 | 300 | 33.23 |
| 08/14/2026 21:58 | 14 | 33.23 |
| 08/14/2026 21:58 | 1 | 33.23 |
| 08/14/2026 21:58 | 35 | 33.23 |
| 08/14/2026 21:58 | 25 | 33.23 |
| 08/14/2026 21:58 | 92 | 33.23 |
| 08/14/2026 21:58 | 15 | 33.23 |
| 08/14/2026 21:58 | 1 | 33.23 |
| 08/14/2026 21:58 | 24 | 33.23 |
| 08/14/2026 21:58 | 500 | 33.22 |
| 08/14/2026 21:58 | 72 | 33.22 |
| 08/14/2026 21:58 | 28 | 33.22 |
| 08/14/2026 21:58 | 6 | 33.21 |
| 08/14/2026 21:58 | 9 | 33.21 |
| 08/14/2026 21:58 | 64 | 33.21 |
| 08/14/2026 21:58 | 27 | 33.21 |
| 08/14/2026 21:58 | 73 | 33.21 |
| 08/14/2026 21:58 | 24 | 33.21 |
| 08/14/2026 21:58 | 54 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 9 | 33.20 |
| 08/14/2026 21:58 | 35 | 33.20 |
| 08/14/2026 21:58 | 65 | 33.20 |
| 08/14/2026 21:58 | 22 | 33.20 |
| 08/14/2026 21:58 | 78 | 33.20 |
| 08/14/2026 21:58 | 87 | 33.20 |
| 08/14/2026 21:58 | 75 | 33.20 |
| 08/14/2026 21:58 | 25 | 33.20 |
| 08/14/2026 21:58 | 251 | 33.20 |
| 08/14/2026 21:58 | 179 | 33.20 |
| 08/14/2026 21:58 | 72 | 33.20 |
| 08/14/2026 21:58 | 28 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 140 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 50 | 33.20 |
| 08/14/2026 21:58 | 60 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 64 | 33.20 |
| 08/14/2026 21:58 | 16 | 33.20 |
| 08/14/2026 21:58 | 48 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 10 | 33.20 |
| 08/14/2026 21:58 | 41 | 33.20 |
| 08/14/2026 21:58 | 59 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.19 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 5 | 33.20 |
| 08/14/2026 21:58 | 35 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.20 |
| 08/14/2026 21:58 | 78 | 33.20 |
| 08/14/2026 21:58 | 22 | 33.20 |
| 08/14/2026 21:58 | 61 | 33.20 |
| 08/14/2026 21:58 | 17 | 33.20 |
| 08/14/2026 21:58 | 83 | 33.20 |
| 08/14/2026 21:58 | 17 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 154 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.20 |
| 08/14/2026 21:58 | 78 | 33.20 |
| 08/14/2026 21:58 | 22 | 33.20 |
| 08/14/2026 21:58 | 78 | 33.20 |
| 08/14/2026 21:58 | 22 | 33.20 |
| 08/14/2026 21:58 | 43 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.195 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 177 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 63 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.195 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 2 | 33.195 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 3 | 33.20 |
| 08/14/2026 21:58 | 34 | 33.20 |
| 08/14/2026 21:58 | 19 | 33.20 |
| 08/14/2026 21:58 | 81 | 33.20 |
| 08/14/2026 21:58 | 19 | 33.20 |
| 08/14/2026 21:58 | 81 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.195 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 28 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 33 | 33.20 |
| 08/14/2026 21:58 | 39 | 33.20 |
| 08/14/2026 21:58 | 7 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 3 | 33.20 |
| 08/14/2026 21:58 | 24 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.195 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 2 | 33.195 |
| 08/14/2026 21:58 | 76 | 33.20 |
| 08/14/2026 21:58 | 38 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 2 | 33.195 |
| 08/14/2026 21:58 | 62 | 33.20 |
| 08/14/2026 21:58 | 83 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.19 |
| 08/14/2026 21:58 | 17 | 33.20 |
| 08/14/2026 21:58 | 83 | 33.20 |
| 08/14/2026 21:58 | 17 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 8 | 33.20 |
| 08/14/2026 21:58 | 92 | 33.20 |
| 08/14/2026 21:58 | 21 | 33.20 |
| 08/14/2026 21:58 | 87 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.19 |
| 08/14/2026 21:58 | 13 | 33.20 |
| 08/14/2026 21:58 | 48 | 33.20 |
| 08/14/2026 21:58 | 52 | 33.20 |
| 08/14/2026 21:58 | 48 | 33.20 |
| 08/14/2026 21:58 | 52 | 33.20 |
| 08/14/2026 21:58 | 13 | 33.20 |
| 08/14/2026 21:58 | 3 | 33.20 |
| 08/14/2026 21:58 | 84 | 33.20 |
| 08/14/2026 21:58 | 16 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.19 |
| 08/14/2026 21:58 | 57 | 33.20 |
| 08/14/2026 21:58 | 27 | 33.20 |
| 08/14/2026 21:58 | 73 | 33.20 |
| 08/14/2026 21:58 | 27 | 33.20 |
| 08/14/2026 21:58 | 90 | 33.20 |
| 08/14/2026 21:58 | 10 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 154 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.195 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 96 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 300 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 3296 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 104 | 33.20 |
| 08/14/2026 21:58 | 96 | 33.20 |
| 08/14/2026 21:58 | 3 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 98 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.195 |
| 08/14/2026 21:58 | 10 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 16 | 33.20 |
| 08/14/2026 21:58 | 5 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 41 | 33.20 |
| 08/14/2026 21:58 | 59 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 40 | 33.20 |
| 08/14/2026 21:58 | 30 | 33.20 |
| 08/14/2026 21:58 | 17 | 33.20 |
| 08/14/2026 21:58 | 13 | 33.20 |
| 08/14/2026 21:58 | 87 | 33.20 |
| 08/14/2026 21:58 | 3 | 33.19 |
| 08/14/2026 21:58 | 1 | 33.19 |
| 08/14/2026 21:58 | 13 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 6 | 33.20 |
| 08/14/2026 21:58 | 35 | 33.20 |
| 08/14/2026 21:58 | 35 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 29 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.19 |
| 08/14/2026 21:58 | 1 | 33.18 |
| 08/14/2026 21:58 | 2 | 33.18 |
| 08/14/2026 21:58 | 50 | 33.20 |
| 08/14/2026 21:58 | 21 | 33.20 |
| 08/14/2026 21:58 | 10 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 27 | 33.20 |
| 08/14/2026 21:58 | 39 | 33.19 |
| 08/14/2026 21:58 | 3 | 33.19 |
| 08/14/2026 21:58 | 1 | 33.17 |
| 08/14/2026 21:58 | 2 | 33.17 |
| 08/14/2026 21:58 | 1 | 33.19 |
| 08/14/2026 21:58 | 1 | 33.17 |
| 08/14/2026 21:58 | 1 | 33.17 |
| 08/14/2026 21:58 | 101 | 33.185 |
| 08/14/2026 21:58 | 128 | 33.18 |
| 08/14/2026 21:58 | 52 | 33.18 |
| 08/14/2026 21:58 | 1 | 33.18 |
| 08/14/2026 21:58 | 114 | 33.18 |
| 08/14/2026 21:58 | 6 | 33.18 |
| 08/14/2026 21:58 | 100 | 33.18 |
| 08/14/2026 21:58 | 1 | 33.18 |
| 08/14/2026 21:58 | 14 | 33.18 |
| 08/14/2026 21:58 | 298 | 33.18 |
| 08/14/2026 21:58 | 2 | 33.18 |
| 08/14/2026 21:58 | 1 | 33.19 |
| 08/14/2026 21:58 | 100 | 33.19 |
| 08/14/2026 21:58 | 104 | 33.19 |
| 08/14/2026 21:58 | 15 | 33.19 |
| 08/14/2026 21:58 | 34 | 33.19 |
| 08/14/2026 21:58 | 29 | 33.19 |
| 08/14/2026 21:58 | 71 | 33.19 |
| 08/14/2026 21:58 | 100 | 33.19 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 6 | 33.19 |
| 08/14/2026 21:58 | 2 | 33.19 |
| 08/14/2026 21:58 | 8 | 33.20 |
| 08/14/2026 21:58 | 64 | 33.20 |
| 08/14/2026 21:58 | 36 | 33.20 |
| 08/14/2026 21:58 | 3 | 33.19 |
| 08/14/2026 21:58 | 1 | 33.19 |
| 08/14/2026 21:58 | 24 | 33.195 |
| 08/14/2026 21:58 | 64 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 231 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 49 | 33.20 |
| 08/14/2026 21:58 | 300 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 75 | 33.20 |
| 08/14/2026 21:58 | 25 | 33.20 |
| 08/14/2026 21:58 | 75 | 33.20 |
| 08/14/2026 21:58 | 25 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.19 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 5 | 33.20 |
| 08/14/2026 21:58 | 5 | 33.20 |
| 08/14/2026 21:58 | 3 | 33.20 |
| 08/14/2026 21:58 | 93 | 33.20 |
| 08/14/2026 21:58 | 7 | 33.20 |
| 08/14/2026 21:58 | 96 | 33.20 |
| 08/14/2026 21:58 | 24 | 33.19 |
| 08/14/2026 21:57 | 2 | 33.18 |
| 08/14/2026 21:57 | 76 | 33.19 |
| 08/14/2026 21:57 | 3 | 33.19 |
| 08/14/2026 21:57 | 100 | 33.19 |
| 08/14/2026 21:57 | 21 | 33.19 |
| 08/14/2026 21:57 | 79 | 33.19 |
| 08/14/2026 21:57 | 33 | 33.18 |
| 08/14/2026 21:57 | 86 | 33.18 |
| 08/14/2026 21:57 | 2 | 33.18 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 24 | 33.17 |
| 08/14/2026 21:57 | 41 | 33.17 |
| 08/14/2026 21:57 | 240 | 33.17 |
| 08/14/2026 21:57 | 219 | 33.17 |
| 08/14/2026 21:57 | 21 | 33.17 |
| 08/14/2026 21:57 | 240 | 33.17 |
| 08/14/2026 21:57 | 240 | 33.17 |
| 08/14/2026 21:57 | 299 | 33.17 |
| 08/14/2026 21:57 | 101 | 33.17 |
| 08/14/2026 21:57 | 240 | 33.17 |
| 08/14/2026 21:57 | 59 | 33.17 |
| 08/14/2026 21:57 | 200 | 33.17 |
| 08/14/2026 21:57 | 141 | 33.17 |
| 08/14/2026 21:57 | 40 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 19 | 33.17 |
| 08/14/2026 21:57 | 3 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 77 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 3 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 3 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 3 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 23 | 33.17 |
| 08/14/2026 21:57 | 50 | 33.17 |
| 08/14/2026 21:57 | 25 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 2 | 33.16 |
| 08/14/2026 21:57 | 2 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 200 | 33.17 |
| 08/14/2026 21:57 | 6 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 6 | 33.17 |
| 08/14/2026 21:57 | 50 | 33.16 |
| 08/14/2026 21:57 | 17 | 33.16 |
| 08/14/2026 21:57 | 7 | 33.16 |
| 08/14/2026 21:57 | 9 | 33.16 |
| 08/14/2026 21:57 | 100 | 33.16 |
| 08/14/2026 21:57 | 28 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 3 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 16 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 50 | 33.17 |
| 08/14/2026 21:57 | 4 | 33.17 |
| 08/14/2026 21:57 | 24 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.18 |
| 08/14/2026 21:57 | 63 | 33.17 |
| 08/14/2026 21:57 | 26 | 33.17 |
| 08/14/2026 21:57 | 13 | 33.17 |
| 08/14/2026 21:57 | 13 | 33.17 |
| 08/14/2026 21:57 | 84 | 33.17 |
| 08/14/2026 21:57 | 3 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.18 |
| 08/14/2026 21:57 | 1 | 33.18 |
| 08/14/2026 21:57 | 1 | 33.18 |
| 08/14/2026 21:57 | 1 | 33.175 |
| 08/14/2026 21:57 | 1 | 33.175 |
| 08/14/2026 21:57 | 1 | 33.18 |
| 08/14/2026 21:57 | 1 | 33.18 |
| 08/14/2026 21:57 | 137 | 33.18 |
| 08/14/2026 21:57 | 64 | 33.18 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.18 |
| 08/14/2026 21:57 | 3 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 3 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 3 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 6 | 33.16 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 3 | 33.17 |
| 08/14/2026 21:57 | 99 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 45 | 33.18 |
| 08/14/2026 21:57 | 108 | 33.18 |
| 08/14/2026 21:57 | 192 | 33.18 |
| 08/14/2026 21:57 | 49 | 33.18 |
| 08/14/2026 21:57 | 301 | 33.18 |
| 08/14/2026 21:57 | 19 | 33.18 |
| 08/14/2026 21:57 | 116 | 33.18 |
| 08/14/2026 21:57 | 24 | 33.18 |
| 08/14/2026 21:57 | 300 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.185 |
| 08/14/2026 21:57 | 1 | 33.19 |
| 08/14/2026 21:57 | 60 | 33.19 |
| 08/14/2026 21:57 | 181 | 33.19 |
| 08/14/2026 21:57 | 200 | 33.20 |
| 08/14/2026 21:57 | 296 | 33.20 |
| 08/14/2026 21:57 | 304 | 33.20 |
| 08/14/2026 21:57 | 3 | 33.20 |
| 08/14/2026 21:57 | 99 | 33.20 |
| 08/14/2026 21:57 | 1 | 33.20 |
| 08/14/2026 21:57 | 46 | 33.21 |
| 08/14/2026 21:57 | 5 | 33.20 |
| 08/14/2026 21:57 | 7 | 33.20 |
| 08/14/2026 21:57 | 1 | 33.19 |
| 08/14/2026 21:57 | 1 | 33.19 |
| 08/14/2026 21:57 | 2 | 33.19 |
| 08/14/2026 21:57 | 33 | 33.19 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:56 | 1 | 33.17 |
| 08/14/2026 21:56 | 4 | 33.175 |
| 08/14/2026 21:56 | 2 | 33.18 |
| 08/14/2026 21:56 | 1 | 33.17 |
| 08/14/2026 21:56 | 1 | 33.17 |
| 08/14/2026 21:56 | 99 | 33.18 |
| 08/14/2026 21:56 | 1 | 33.18 |
| 08/14/2026 21:56 | 1 | 33.175 |
| 08/14/2026 21:56 | 1 | 33.175 |
| 08/14/2026 21:56 | 1 | 33.175 |
| 08/14/2026 21:56 | 1 | 33.175 |
| 08/14/2026 21:56 | 1 | 33.175 |
| 08/14/2026 21:56 | 1 | 33.175 |
| 08/14/2026 21:56 | 2 | 33.16 |
| 08/14/2026 21:56 | 1 | 33.175 |
| 08/14/2026 21:56 | 1 | 33.16 |
| 08/14/2026 21:56 | 1 | 33.16 |
| 08/14/2026 21:56 | 1 | 33.16 |
| 08/14/2026 21:56 | 1 | 33.175 |
| 08/14/2026 21:56 | 1 | 33.175 |
| 08/14/2026 21:56 | 1 | 33.16 |
| 08/14/2026 21:56 | 2 | 33.16 |
| 08/14/2026 21:56 | 1 | 33.16 |
| 08/14/2026 21:56 | 2 | 33.17 |
| 08/14/2026 21:56 | 1 | 33.17 |
| 08/14/2026 21:56 | 80 | 33.17 |
| 08/14/2026 21:56 | 25 | 33.17 |
| 08/14/2026 21:56 | 75 | 33.17 |
| 08/14/2026 21:56 | 1 | 33.155 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 5 | 33.15 |
| 08/14/2026 21:56 | 2 | 33.15 |
| 08/14/2026 21:56 | 14 | 33.15 |
| 08/14/2026 21:56 | 10 | 33.15 |
| 08/14/2026 21:56 | 11 | 33.15 |
| 08/14/2026 21:56 | 27 | 33.15 |
| 08/14/2026 21:56 | 2 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 13 | 33.15 |
| 08/14/2026 21:56 | 10 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 9 | 33.17 |
| 08/14/2026 21:56 | 10 | 33.17 |
| 08/14/2026 21:56 | 9 | 33.17 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.17 |
| 08/14/2026 21:56 | 2 | 33.13 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:55 | 1 | 33.135 |
| 08/14/2026 21:55 | 65 | 33.14 |
| 08/14/2026 21:55 | 150 | 33.14 |
| 08/14/2026 21:55 | 259 | 33.12 |
| 08/14/2026 21:55 | 240 | 33.12 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 70 | 33.12 |
| 08/14/2026 21:55 | 246 | 33.12 |
| 08/14/2026 21:55 | 384 | 33.12 |
| 08/14/2026 21:55 | 300 | 33.12 |
| 08/14/2026 21:55 | 300 | 33.13 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.155 |
| 08/14/2026 21:55 | 125 | 33.13 |
| 08/14/2026 21:55 | 10 | 33.13 |
| 08/14/2026 21:55 | 25 | 33.13 |
| 08/14/2026 21:55 | 19 | 33.12 |
| 08/14/2026 21:54 | 30 | 33.10 |
| 08/14/2026 21:54 | 1 | 33.10 |
| 08/14/2026 21:54 | 9 | 33.09 |
| 08/14/2026 21:54 | 200 | 33.07 |
| 08/14/2026 21:54 | 1 | 33.08 |
| 08/14/2026 21:54 | 100 | 33.08 |
| 08/14/2026 21:54 | 100 | 33.08 |
| 08/14/2026 21:54 | 1 | 33.07 |
| 08/14/2026 21:54 | 100 | 33.07 |
| 08/14/2026 21:54 | 45 | 33.07 |
| 08/14/2026 21:54 | 57 | 33.07 |
| 08/14/2026 21:54 | 43 | 33.07 |
| 08/14/2026 21:54 | 100 | 33.06 |
| 08/14/2026 21:54 | 100 | 33.06 |
| 08/14/2026 21:54 | 97 | 33.06 |
| 08/14/2026 21:54 | 400 | 33.05 |
| 08/14/2026 21:54 | 100 | 33.05 |
| 08/14/2026 21:54 | 98 | 33.05 |
| 08/14/2026 21:54 | 3 | 33.02 |
| 08/14/2026 21:54 | 1 | 33.02 |
| 08/14/2026 21:54 | 1 | 33.05 |
| 08/14/2026 21:54 | 3 | 33.02 |
| 08/14/2026 21:54 | 1 | 33.02 |
| 08/14/2026 21:54 | 1 | 33.05 |
| 08/14/2026 21:54 | 3 | 33.02 |
| 08/14/2026 21:54 | 1 | 33.02 |
| 08/14/2026 21:54 | 1 | 33.03 |
| 08/14/2026 21:54 | 1 | 33.03 |
| 08/14/2026 21:54 | 1 | 33.05 |
| 08/14/2026 21:54 | 3 | 33.02 |
| 08/14/2026 21:54 | 1 | 33.02 |
| 08/14/2026 21:54 | 1 | 33.03 |
| 08/14/2026 21:54 | 200 | 33.04 |
| 08/14/2026 21:54 | 100 | 33.04 |
| 08/14/2026 21:54 | 282 | 33.04 |
| 08/14/2026 21:54 | 3 | 33.04 |
| 08/14/2026 21:54 | 1 | 33.04 |
| 08/14/2026 21:54 | 92 | 33.05 |
| 08/14/2026 21:54 | 8 | 33.05 |
| 08/14/2026 21:54 | 3 | 33.04 |
| 08/14/2026 21:54 | 1 | 33.04 |
| 08/14/2026 21:54 | 1 | 33.03 |
| 08/14/2026 21:54 | 1 | 33.05 |
| 08/14/2026 21:54 | 1 | 33.04 |
| 08/14/2026 21:54 | 20 | 33.04 |
| 08/14/2026 21:54 | 50 | 33.04 |
| 08/14/2026 21:54 | 98 | 33.04 |
| 08/14/2026 21:54 | 1 | 33.04 |
| 08/14/2026 21:54 | 1 | 33.035 |
| 08/14/2026 21:54 | 1 | 33.04 |
| 08/14/2026 21:54 | 3 | 33.02 |
| 08/14/2026 21:54 | 1 | 33.02 |
| 08/14/2026 21:54 | 100 | 33.03 |
| 08/14/2026 21:54 | 1 | 33.03 |
| 08/14/2026 21:54 | 71 | 33.04 |
| 08/14/2026 21:54 | 1 | 33.04 |
| 08/14/2026 21:54 | 100 | 33.04 |
| 08/14/2026 21:54 | 1 | 33.035 |
| 08/14/2026 21:54 | 1 | 33.04 |
| 08/14/2026 21:54 | 1 | 33.03 |
| 08/14/2026 21:54 | 200 | 33.03 |
| 08/14/2026 21:54 | 99 | 33.03 |
| 08/14/2026 21:54 | 1 | 33.03 |
| 08/14/2026 21:54 | 1 | 33.04 |
| 08/14/2026 21:54 | 1 | 33.04 |
| 08/14/2026 21:53 | 1 | 33.04 |
| 08/14/2026 21:53 | 1 | 33.04 |
| 08/14/2026 21:53 | 1 | 33.04 |
| 08/14/2026 21:53 | 1 | 33.04 |
| 08/14/2026 21:53 | 1 | 33.04 |
| 08/14/2026 21:53 | 1 | 33.04 |
| 08/14/2026 21:53 | 1 | 33.04 |
| 08/14/2026 21:53 | 93 | 33.04 |
| 08/14/2026 21:53 | 100 | 33.03 |
| 08/14/2026 21:53 | 37 | 33.03 |
| 08/14/2026 21:53 | 63 | 33.03 |
| 08/14/2026 21:53 | 43 | 33.03 |
| 08/14/2026 21:53 | 94 | 33.03 |
| 08/14/2026 21:53 | 1 | 33.03 |
| 08/14/2026 21:53 | 1 | 33.015 |
| 08/14/2026 21:53 | 1 | 33.03 |
| 08/14/2026 21:53 | 1 | 33.015 |
| 08/14/2026 21:53 | 1 | 33.015 |
| 08/14/2026 21:53 | 1 | 33.03 |
| 08/14/2026 21:53 | 1 | 33.015 |
| 08/14/2026 21:53 | 1 | 33.03 |
| 08/14/2026 21:53 | 1 | 33.01 |
| 08/14/2026 21:53 | 3 | 33.00 |
| 08/14/2026 21:53 | 1 | 33.00 |
| 08/14/2026 21:53 | 3 | 33.00 |
| 08/14/2026 21:53 | 1 | 33.00 |
| 08/14/2026 21:53 | 1 | 33.00 |
| 08/14/2026 21:53 | 1 | 33.03 |
| 08/14/2026 21:53 | 1 | 33.00 |
| 08/14/2026 21:53 | 1 | 33.00 |
| 08/14/2026 21:53 | 1 | 33.03 |
| 08/14/2026 21:53 | 3 | 33.00 |
| 08/14/2026 21:53 | 1 | 33.00 |
| 08/14/2026 21:53 | 1 | 33.02 |
| 08/14/2026 21:53 | 3 | 33.00 |
| 08/14/2026 21:53 | 1 | 33.00 |
| 08/14/2026 21:53 | 3 | 33.00 |
| 08/14/2026 21:53 | 1 | 33.00 |
| 08/14/2026 21:53 | 1 | 33.01 |
| 08/14/2026 21:53 | 50 | 33.02 |
| 08/14/2026 21:53 | 100 | 33.02 |
| 08/14/2026 21:53 | 99 | 33.02 |
| 08/14/2026 21:53 | 1 | 33.02 |
| 08/14/2026 21:53 | 152 | 33.03 |
| 08/14/2026 21:53 | 148 | 33.03 |
| 08/14/2026 21:53 | 29 | 33.03 |
| 08/14/2026 21:53 | 11 | 33.03 |
| 08/14/2026 21:53 | 26 | 33.03 |
| 08/14/2026 21:53 | 100 | 33.03 |
| 08/14/2026 21:53 | 100 | 33.03 |
| 08/14/2026 21:53 | 4 | 33.03 |
| 08/14/2026 21:53 | 92 | 33.03 |
| 08/14/2026 21:53 | 3 | 33.03 |
| 08/14/2026 21:53 | 1 | 33.03 |
| 08/14/2026 21:53 | 1 | 33.05 |
| 08/14/2026 21:53 | 3 | 33.03 |
| 08/14/2026 21:53 | 1 | 33.03 |
| 08/14/2026 21:53 | 1 | 33.02 |
| 08/14/2026 21:53 | 33 | 33.05 |
| 08/14/2026 21:53 | 67 | 33.05 |
| 08/14/2026 21:53 | 4 | 33.05 |
| 08/14/2026 21:53 | 7 | 33.05 |
| 08/14/2026 21:53 | 89 | 33.05 |
| 08/14/2026 21:53 | 11 | 33.05 |
| 08/14/2026 21:53 | 89 | 33.05 |
| 08/14/2026 21:53 | 3 | 33.02 |
| 08/14/2026 21:53 | 1 | 33.02 |
| 08/14/2026 21:53 | 1 | 33.05 |
| 08/14/2026 21:53 | 3 | 33.02 |
| 08/14/2026 21:53 | 1 | 33.02 |
| 08/14/2026 21:53 | 3 | 33.02 |
| 08/14/2026 21:53 | 1 | 33.02 |
| 08/14/2026 21:53 | 1 | 33.05 |
| 08/14/2026 21:53 | 3 | 33.02 |
| 08/14/2026 21:53 | 1 | 33.02 |
| 08/14/2026 21:53 | 3 | 33.02 |
| 08/14/2026 21:53 | 1 | 33.05 |
| 08/14/2026 21:53 | 1 | 33.02 |
| 08/14/2026 21:52 | 88 | 33.035 |
| 08/14/2026 21:52 | 10 | 33.03 |
| 08/14/2026 21:52 | 2 | 33.03 |
| 08/14/2026 21:52 | 3 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 2 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.05 |
| 08/14/2026 21:52 | 3 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.05 |
| 08/14/2026 21:52 | 3 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 3 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 10 | 33.035 |
| 08/14/2026 21:52 | 57 | 33.02 |
| 08/14/2026 21:52 | 19 | 33.02 |
| 08/14/2026 21:52 | 42 | 33.03 |
| 08/14/2026 21:52 | 10 | 33.03 |
| 08/14/2026 21:52 | 2 | 33.03 |
| 08/14/2026 21:52 | 3 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.05 |
| 08/14/2026 21:52 | 3 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 2 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.05 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 3 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.05 |
| 08/14/2026 21:52 | 3 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.05 |
| 08/14/2026 21:52 | 3 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.05 |
| 08/14/2026 21:52 | 1 | 33.035 |
| 08/14/2026 21:52 | 1 | 33.05 |
| 08/14/2026 21:52 | 1 | 33.035 |
| 08/14/2026 21:52 | 1 | 33.04 |
| 08/14/2026 21:52 | 99 | 33.03 |
| 08/14/2026 21:52 | 1 | 33.03 |
| 08/14/2026 21:52 | 1 | 33.01 |
| 08/14/2026 21:52 | 1 | 33.01 |
| 08/14/2026 21:52 | 25 | 33.015 |
| 08/14/2026 21:52 | 240 | 33.015 |
| 08/14/2026 21:52 | 25 | 33.015 |
| 08/14/2026 21:52 | 1 | 33.015 |
| 08/14/2026 21:52 | 1 | 33.015 |
| 08/14/2026 21:52 | 1 | 33.015 |
| 08/14/2026 21:52 | 1 | 33.015 |
| 08/14/2026 21:52 | 1 | 33.015 |
| 08/14/2026 21:52 | 1 | 33.015 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 3 | 33.00 |
| 08/14/2026 21:52 | 1 | 33.00 |
| 08/14/2026 21:52 | 3 | 33.00 |
| 08/14/2026 21:52 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 100 | 33.01 |
| 08/14/2026 21:51 | 20 | 33.01 |
| 08/14/2026 21:51 | 20 | 33.01 |
| 08/14/2026 21:51 | 98 | 33.01 |
| 08/14/2026 21:51 | 1 | 33.01 |
| 08/14/2026 21:51 | 2 | 32.99 |
| 08/14/2026 21:51 | 1 | 32.99 |
| 08/14/2026 21:51 | 1 | 32.99 |
| 08/14/2026 21:51 | 1 | 33.01 |
| 08/14/2026 21:51 | 100 | 33.00 |
| 08/14/2026 21:51 | 100 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 70 | 32.99 |
| 08/14/2026 21:51 | 62 | 33.00 |
| 08/14/2026 21:51 | 38 | 33.00 |
| 08/14/2026 21:51 | 8 | 33.00 |
| 08/14/2026 21:51 | 2 | 33.00 |
| 08/14/2026 21:51 | 1191 | 33.00 |
| 08/14/2026 21:51 | 281 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.02 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.02 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.02 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.02 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.02 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.02 |
| 08/14/2026 21:51 | 1 | 33.02 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.02 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 6 | 33.01 |
| 08/14/2026 21:51 | 28 | 33.01 |
| 08/14/2026 21:51 | 100 | 33.01 |
| 08/14/2026 21:51 | 88 | 33.01 |
| 08/14/2026 21:51 | 3 | 33.01 |
| 08/14/2026 21:51 | 1 | 33.01 |
| 08/14/2026 21:51 | 3 | 33.01 |
| 08/14/2026 21:51 | 1 | 33.01 |
| 08/14/2026 21:51 | 1 | 33.02 |
| 08/14/2026 21:51 | 3 | 33.01 |
| 08/14/2026 21:51 | 1 | 33.01 |
| 08/14/2026 21:51 | 1 | 33.03 |
| 08/14/2026 21:51 | 1 | 33.02 |
| 08/14/2026 21:51 | 2 | 33.02 |
| 08/14/2026 21:51 | 50 | 33.02 |
| 08/14/2026 21:51 | 11 | 33.01 |
| 08/14/2026 21:51 | 100 | 33.01 |
| 08/14/2026 21:51 | 2 | 33.01 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 100 | 33.01 |
| 08/14/2026 21:51 | 1 | 33.015 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.02 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.03 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.03 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 100 | 33.01 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:51 | 1 | 33.03 |
| 08/14/2026 21:51 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.025 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.04 |
| 08/14/2026 21:50 | 1 | 33.01 |
| 08/14/2026 21:50 | 1 | 33.05 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 2 | 33.02 |
| 08/14/2026 21:50 | 7 | 33.02 |
| 08/14/2026 21:50 | 1 | 33.03 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.03 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 397 | 33.03 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 1 | 33.01 |
| 08/14/2026 21:50 | 1 | 33.02 |
| 08/14/2026 21:50 | 1 | 33.05 |
| 08/14/2026 21:50 | 1 | 33.00 |
| 08/14/2026 21:50 | 35 | 33.03 |
| 08/14/2026 21:50 | 100 | 33.03 |
| 08/14/2026 21:50 | 50 | 33.03 |
| 08/14/2026 21:50 | 30 | 33.03 |
| 08/14/2026 21:49 | 1 | 32.965 |
| 08/14/2026 21:49 | 11 | 32.97 |
| 08/14/2026 21:49 | 155 | 32.97 |
| 08/14/2026 21:49 | 7 | 32.97 |
| 08/14/2026 21:49 | 100 | 32.97 |
| 08/14/2026 21:49 | 98 | 32.97 |
| 08/14/2026 21:49 | 1 | 32.97 |
| 08/14/2026 21:49 | 6 | 33.00 |
| 08/14/2026 21:49 | 1 | 32.97 |
| 08/14/2026 21:49 | 6 | 33.00 |
| 08/14/2026 21:49 | 3 | 33.00 |
| 08/14/2026 21:49 | 50 | 33.02 |
| 08/14/2026 21:49 | 1 | 32.99 |
| 08/14/2026 21:49 | 1 | 32.99 |
| 08/14/2026 21:49 | 1 | 32.99 |
| 08/14/2026 21:49 | 1 | 32.99 |
| 08/14/2026 21:49 | 1 | 32.96 |
| 08/14/2026 21:49 | 100 | 32.975 |
| 08/14/2026 21:49 | 1 | 32.975 |
| 08/14/2026 21:49 | 1 | 32.98 |
| 08/14/2026 21:49 | 1 | 32.975 |
| 08/14/2026 21:49 | 4 | 32.975 |
| 08/14/2026 21:49 | 10 | 32.975 |
| 08/14/2026 21:49 | 1 | 32.99 |
| 08/14/2026 21:49 | 1 | 32.96 |
| 08/14/2026 21:48 | 5 | 32.99 |
| 08/14/2026 21:48 | 1 | 32.96 |
| 08/14/2026 21:48 | 1 | 32.96 |
| 08/14/2026 21:48 | 4 | 32.98 |
| 08/14/2026 21:48 | 4 | 32.98 |
| 08/14/2026 21:48 | 6 | 32.98 |
| 08/14/2026 21:48 | 7 | 32.98 |
| 08/14/2026 21:48 | 7 | 32.98 |
| 08/14/2026 21:48 | 1 | 32.97 |
| 08/14/2026 21:48 | 1 | 32.96 |
| 08/14/2026 21:48 | 8 | 32.97 |
| 08/14/2026 21:48 | 7 | 32.97 |
| 08/14/2026 21:48 | 1 | 32.97 |
| 08/14/2026 21:48 | 3 | 32.94 |
| 08/14/2026 21:48 | 1 | 32.94 |
| 08/14/2026 21:48 | 328 | 32.95 |
| 08/14/2026 21:48 | 26 | 32.95 |
| 08/14/2026 21:48 | 1 | 32.93 |
| 08/14/2026 21:48 | 1 | 32.95 |
| 08/14/2026 21:48 | 1 | 32.93 |
| 08/14/2026 21:48 | 1 | 32.95 |
| 08/14/2026 21:48 | 1 | 32.93 |
| 08/14/2026 21:48 | 14 | 32.93 |
| 08/14/2026 21:48 | 1 | 32.93 |
| 08/14/2026 21:48 | 1 | 32.925 |
| 08/14/2026 21:48 | 1 | 32.93 |
| 08/14/2026 21:48 | 1 | 32.905 |
| 08/14/2026 21:48 | 1 | 32.905 |
| 08/14/2026 21:48 | 56 | 32.915 |
| 08/14/2026 21:48 | 94 | 32.915 |
| 08/14/2026 21:48 | 1 | 32.92 |
| 08/14/2026 21:48 | 1 | 32.915 |
| 08/14/2026 21:48 | 1 | 32.92 |
| 08/14/2026 21:48 | 1 | 32.915 |
| 08/14/2026 21:48 | 1 | 32.92 |
| 08/14/2026 21:48 | 1 | 32.90 |
| 08/14/2026 21:48 | 1 | 32.92 |
| 08/14/2026 21:48 | 1 | 32.90 |
| 08/14/2026 21:48 | 1 | 32.92 |
| 08/14/2026 21:48 | 1 | 32.915 |
| 08/14/2026 21:48 | 1 | 32.92 |
| 08/14/2026 21:48 | 1 | 32.915 |
| 08/14/2026 21:48 | 1 | 32.92 |
| 08/14/2026 21:48 | 1 | 32.915 |
| 08/14/2026 21:48 | 2 | 32.905 |
| 08/14/2026 21:48 | 1 | 32.92 |
| 08/14/2026 21:48 | 1 | 32.905 |
| 08/14/2026 21:48 | 1 | 32.92 |
| 08/14/2026 21:48 | 1 | 32.90 |
| 08/14/2026 21:48 | 1 | 32.93 |
| 08/14/2026 21:48 | 1 | 32.91 |
| 08/14/2026 21:48 | 1 | 32.93 |
| 08/14/2026 21:48 | 1 | 32.91 |
| 08/14/2026 21:48 | 1 | 32.91 |
| 08/14/2026 21:48 | 1 | 32.91 |
| 08/14/2026 21:48 | 1 | 32.93 |
| 08/14/2026 21:48 | 1 | 32.91 |
| 08/14/2026 21:48 | 1 | 32.93 |
| 08/14/2026 21:48 | 1 | 32.91 |
| 08/14/2026 21:47 | 1 | 32.905 |
| 08/14/2026 21:47 | 1 | 32.905 |
| 08/14/2026 21:47 | 1 | 32.93 |
| 08/14/2026 21:47 | 1 | 32.89 |
| 08/14/2026 21:47 | 50 | 32.89 |
| 08/14/2026 21:47 | 50 | 32.89 |
| 08/14/2026 21:47 | 50 | 32.89 |
| 08/14/2026 21:47 | 300 | 32.89 |
| 08/14/2026 21:47 | 78 | 32.89 |
| 08/14/2026 21:47 | 100 | 32.89 |
| 08/14/2026 21:47 | 221 | 32.87 |
| 08/14/2026 21:45 | 1 | 32.875 |
| 08/14/2026 21:45 | 100 | 32.87 |
| 08/14/2026 21:45 | 1 | 32.87 |
| 08/14/2026 21:45 | 1 | 32.84 |
| 08/14/2026 21:45 | 100 | 32.865 |
| 08/14/2026 21:45 | 3 | 32.865 |
| 08/14/2026 21:45 | 1 | 32.85 |
| 08/14/2026 21:45 | 1 | 32.85 |
| 08/14/2026 21:45 | 3 | 32.85 |
| 08/14/2026 21:45 | 1 | 32.85 |
| 08/14/2026 21:45 | 1 | 32.88 |
| 08/14/2026 21:45 | 1 | 32.85 |
| 08/14/2026 21:44 | 1 | 32.84 |
| 08/14/2026 21:44 | 1 | 32.84 |
| 08/14/2026 21:44 | 2 | 32.87 |
| 08/14/2026 21:44 | 25 | 32.87 |
| 08/14/2026 21:44 | 25 | 32.87 |
| 08/14/2026 21:44 | 25 | 32.87 |
| 08/14/2026 21:44 | 100 | 32.87 |
| 08/14/2026 21:44 | 10 | 32.87 |
| 08/14/2026 21:44 | 95 | 32.87 |
| 08/14/2026 21:44 | 1 | 32.87 |
| 08/14/2026 21:44 | 1 | 32.87 |
| 08/14/2026 21:44 | 1 | 32.87 |
| 08/14/2026 21:44 | 1 | 32.87 |
| 08/14/2026 21:44 | 10 | 32.90 |
| 08/14/2026 21:44 | 1 | 32.88 |
| 08/14/2026 21:44 | 1 | 32.87 |
| 08/14/2026 21:44 | 1 | 32.89 |
| 08/14/2026 21:44 | 1 | 32.89 |
| 08/14/2026 21:44 | 1 | 32.89 |
| 08/14/2026 21:44 | 1 | 32.89 |
| 08/14/2026 21:44 | 1 | 32.89 |
| 08/14/2026 21:44 | 1 | 32.91 |
| 08/14/2026 21:44 | 1 | 32.91 |
| 08/14/2026 21:44 | 1 | 32.91 |
| 08/14/2026 21:44 | 1 | 32.91 |
| 08/14/2026 21:44 | 20 | 32.91 |
| 08/14/2026 21:44 | 3 | 32.91 |
| 08/14/2026 21:44 | 98 | 32.91 |
| 08/14/2026 21:43 | 1 | 32.91 |
| 08/14/2026 21:43 | 3 | 32.88 |
| 08/14/2026 21:43 | 1 | 32.88 |
| 08/14/2026 21:43 | 1 | 32.91 |
| 08/14/2026 21:43 | 1 | 32.87 |
| 08/14/2026 21:43 | 1 | 32.88 |
| 08/14/2026 21:43 | 1 | 32.92 |
| 08/14/2026 21:43 | 1 | 32.88 |
| 08/14/2026 21:43 | 1 | 32.92 |
| 08/14/2026 21:43 | 1 | 32.87 |
| 08/14/2026 21:43 | 1 | 32.895 |
| 08/14/2026 21:43 | 1 | 32.92 |
| 08/14/2026 21:43 | 1 | 32.88 |
| 08/14/2026 21:43 | 1 | 32.92 |
| 08/14/2026 21:43 | 1 | 32.87 |
| 08/14/2026 21:43 | 1 | 32.91 |
| 08/14/2026 21:43 | 1 | 32.87 |
| 08/14/2026 21:43 | 1 | 32.87 |
| 08/14/2026 21:43 | 1 | 32.91 |
| 08/14/2026 21:43 | 1 | 32.87 |
| 08/14/2026 21:43 | 3 | 32.895 |
| 08/14/2026 21:43 | 1 | 32.88 |
| 08/14/2026 21:43 | 2 | 32.88 |
| 08/14/2026 21:43 | 1 | 32.91 |
| 08/14/2026 21:43 | 1 | 32.87 |
| 08/14/2026 21:43 | 1 | 32.895 |
| 08/14/2026 21:43 | 1 | 32.895 |
| 08/14/2026 21:43 | 96 | 32.90 |
| 08/14/2026 21:43 | 3 | 32.90 |
| 08/14/2026 21:43 | 1 | 32.90 |
| 08/14/2026 21:43 | 1 | 32.89 |
| 08/14/2026 21:43 | 1 | 32.89 |
| 08/14/2026 21:42 | 1 | 32.92 |
| 08/14/2026 21:42 | 99 | 32.91 |
| 08/14/2026 21:42 | 100 | 32.91 |
| 08/14/2026 21:42 | 1 | 32.91 |
| 08/14/2026 21:42 | 99 | 32.92 |
| 08/14/2026 21:42 | 1 | 32.92 |
| 08/14/2026 21:42 | 1 | 32.915 |
| 08/14/2026 21:42 | 1 | 32.93 |
| 08/14/2026 21:42 | 54 | 32.90 |
| 08/14/2026 21:42 | 1 | 32.90 |
| 08/14/2026 21:42 | 1 | 32.89 |
| 08/14/2026 21:42 | 1 | 32.90 |
| 08/14/2026 21:42 | 1 | 32.87 |
| 08/14/2026 21:42 | 1 | 32.865 |
| 08/14/2026 21:42 | 100 | 32.86 |
| 08/14/2026 21:42 | 24 | 32.87 |
| 08/14/2026 21:42 | 25 | 32.87 |
| 08/14/2026 21:42 | 25 | 32.87 |
| 08/14/2026 21:42 | 25 | 32.87 |
| 08/14/2026 21:42 | 1 | 32.87 |
| 08/14/2026 21:42 | 1 | 32.89 |
| 08/14/2026 21:42 | 1 | 32.90 |
| 08/14/2026 21:42 | 100 | 32.87 |
| 08/14/2026 21:42 | 1 | 32.87 |
| 08/14/2026 21:42 | 1 | 32.87 |
| 08/14/2026 21:42 | 1 | 32.895 |
| 08/14/2026 21:42 | 1 | 32.88 |
| 08/14/2026 21:41 | 1 | 32.88 |
| 08/14/2026 21:41 | 1 | 32.88 |
| 08/14/2026 21:41 | 1 | 32.88 |
| 08/14/2026 21:41 | 1 | 32.88 |
| 08/14/2026 21:41 | 7 | 32.89 |
| 08/14/2026 21:41 | 1 | 32.89 |
| 08/14/2026 21:41 | 3 | 32.89 |
| 08/14/2026 21:41 | 1 | 32.87 |
| 08/14/2026 21:41 | 1 | 32.88 |
| 08/14/2026 21:41 | 1 | 32.88 |
| 08/14/2026 21:41 | 1 | 32.895 |
| 08/14/2026 21:41 | 1 | 32.88 |
| 08/14/2026 21:41 | 1 | 32.88 |
| 08/14/2026 21:41 | 1 | 32.895 |
| 08/14/2026 21:40 | 1 | 32.895 |
| 08/14/2026 21:40 | 1 | 32.89 |
| 08/14/2026 21:40 | 1 | 32.88 |
| 08/14/2026 21:40 | 100 | 32.93 |
| 08/14/2026 21:40 | 209 | 32.93 |
| 08/14/2026 21:40 | 791 | 32.93 |
| 08/14/2026 21:40 | 309 | 32.94 |
| 08/14/2026 21:40 | 1 | 32.94 |
| 08/14/2026 21:40 | 3 | 32.95 |
| 08/14/2026 21:40 | 7 | 32.95 |
| 08/14/2026 21:40 | 1 | 32.94 |
| 08/14/2026 21:40 | 4 | 32.95 |
| 08/14/2026 21:40 | 2 | 32.95 |
| 08/14/2026 21:40 | 1 | 32.93 |
| 08/14/2026 21:40 | 8 | 32.93 |
| 08/14/2026 21:40 | 100 | 32.93 |
| 08/14/2026 21:40 | 2 | 32.93 |
| 08/14/2026 21:40 | 3 | 32.93 |
| 08/14/2026 21:40 | 1 | 32.93 |
| 08/14/2026 21:40 | 1 | 32.93 |
| 08/14/2026 21:40 | 1 | 32.93 |
| 08/14/2026 21:40 | 25 | 32.95 |
| 08/14/2026 21:40 | 25 | 32.95 |
| 08/14/2026 21:40 | 25 | 32.95 |
| 08/14/2026 21:40 | 25 | 32.95 |
| 08/14/2026 21:40 | 1 | 32.95 |
| 08/14/2026 21:40 | 1 | 32.97 |
| 08/14/2026 21:40 | 1 | 32.94 |
| 08/14/2026 21:40 | 1 | 32.96 |
| 08/14/2026 21:40 | 1 | 32.93 |
| 08/14/2026 21:40 | 1 | 32.94 |
| 08/14/2026 21:40 | 1 | 32.95 |
| 08/14/2026 21:40 | 99 | 32.95 |
| 08/14/2026 21:40 | 50 | 32.95 |
| 08/14/2026 21:39 | 1 | 32.92 |
| 08/14/2026 21:39 | 1 | 32.92 |
| 08/14/2026 21:39 | 1 | 32.91 |
| 08/14/2026 21:39 | 1 | 32.91 |
| 08/14/2026 21:39 | 93 | 32.91 |
| 08/14/2026 21:39 | 100 | 32.90 |
| 08/14/2026 21:39 | 10 | 32.90 |
| 08/14/2026 21:39 | 4 | 32.90 |
| 08/14/2026 21:39 | 96 | 32.90 |
| 08/14/2026 21:39 | 100 | 32.89 |
| 08/14/2026 21:39 | 100 | 32.89 |
| 08/14/2026 21:39 | 50 | 32.89 |
| 08/14/2026 21:39 | 400 | 32.89 |
| 08/14/2026 21:39 | 71 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.875 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.875 |
| 08/14/2026 21:39 | 1 | 32.875 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.875 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.875 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.875 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.875 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.87 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.875 |
| 08/14/2026 21:39 | 11 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.875 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.875 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.875 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:39 | 8 | 32.87 |
| 08/14/2026 21:39 | 10 | 32.86 |
| 08/14/2026 21:39 | 2 | 32.86 |
| 08/14/2026 21:39 | 4 | 32.85 |
| 08/14/2026 21:39 | 3 | 32.85 |
| 08/14/2026 21:39 | 10 | 32.87 |
| 08/14/2026 21:39 | 6 | 32.87 |
| 08/14/2026 21:39 | 6 | 32.87 |
| 08/14/2026 21:39 | 3 | 32.87 |
| 08/14/2026 21:39 | 2 | 32.87 |
| 08/14/2026 21:39 | 1 | 32.88 |
| 08/14/2026 21:39 | 1 | 32.87 |
| 08/14/2026 21:39 | 100 | 32.87 |
| 08/14/2026 21:39 | 1 | 32.87 |
| 08/14/2026 21:39 | 1 | 32.89 |
| 08/14/2026 21:38 | 1 | 32.89 |
| 08/14/2026 21:38 | 94 | 32.85 |
| 08/14/2026 21:38 | 6 | 32.875 |
| 08/14/2026 21:38 | 1 | 32.87 |
| 08/14/2026 21:38 | 1 | 32.85 |
| 08/14/2026 21:38 | 1 | 32.89 |
| 08/14/2026 21:38 | 1 | 32.89 |
| 08/14/2026 21:38 | 1 | 32.86 |
| 08/14/2026 21:38 | 1 | 32.88 |
| 08/14/2026 21:38 | 1 | 32.85 |
| 08/14/2026 21:38 | 1 | 32.85 |
| 08/14/2026 21:38 | 24 | 32.87 |
| 08/14/2026 21:38 | 7 | 32.87 |
| 08/14/2026 21:38 | 7 | 32.87 |
| 08/14/2026 21:38 | 44 | 32.87 |
| 08/14/2026 21:38 | 91 | 32.87 |
| 08/14/2026 21:38 | 7 | 32.885 |
| 08/14/2026 21:38 | 1 | 32.89 |
| 08/14/2026 21:38 | 3 | 32.87 |
| 08/14/2026 21:38 | 1 | 32.87 |
| 08/14/2026 21:38 | 1 | 32.90 |
| 08/14/2026 21:38 | 3 | 32.87 |
| 08/14/2026 21:38 | 1 | 32.87 |
| 08/14/2026 21:38 | 1 | 32.91 |
| 08/14/2026 21:38 | 1 | 32.89 |
| 08/14/2026 21:38 | 1 | 32.87 |
| 08/14/2026 21:38 | 100 | 32.89 |
| 08/14/2026 21:38 | 5 | 32.88 |
| 08/14/2026 21:38 | 1 | 32.88 |
| 08/14/2026 21:38 | 1 | 32.88 |
| 08/14/2026 21:38 | 1 | 32.88 |
| 08/14/2026 21:38 | 1 | 32.88 |
| 08/14/2026 21:37 | 1 | 32.88 |
| 08/14/2026 21:37 | 1 | 32.89 |
| 08/14/2026 21:37 | 1 | 32.89 |
| 08/14/2026 21:37 | 1 | 32.89 |
| 08/14/2026 21:37 | 4 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.92 |
| 08/14/2026 21:37 | 3 | 32.95 |
| 08/14/2026 21:37 | 1 | 32.92 |
| 08/14/2026 21:37 | 49 | 32.91 |
| 08/14/2026 21:37 | 51 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.91 |
| 08/14/2026 21:37 | 50 | 32.91 |
| 08/14/2026 21:37 | 200 | 32.91 |
| 08/14/2026 21:37 | 57 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.91 |
| 08/14/2026 21:37 | 36 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.895 |
| 08/14/2026 21:37 | 1 | 32.88 |
| 08/14/2026 21:37 | 1 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.88 |
| 08/14/2026 21:37 | 1 | 32.895 |
| 08/14/2026 21:37 | 1 | 32.91 |
| 08/14/2026 21:37 | 1 | 32.895 |
| 08/14/2026 21:37 | 1 | 32.89 |
| 08/14/2026 21:37 | 1 | 32.88 |
| 08/14/2026 21:37 | 1 | 32.88 |
| 08/14/2026 21:36 | 1 | 32.91 |
| 08/14/2026 21:36 | 1 | 32.88 |
| 08/14/2026 21:36 | 1 | 32.895 |
| 08/14/2026 21:36 | 1 | 32.88 |
| 08/14/2026 21:36 | 1 | 32.91 |
| 08/14/2026 21:36 | 5 | 32.89 |
| 08/14/2026 21:36 | 1 | 32.89 |
| 08/14/2026 21:36 | 100 | 32.92 |
| 08/14/2026 21:36 | 100 | 32.92 |
| 08/14/2026 21:36 | 68 | 32.92 |
| 08/14/2026 21:36 | 32 | 32.92 |
| 08/14/2026 21:36 | 4 | 32.92 |
| 08/14/2026 21:36 | 1 | 32.92 |
| 08/14/2026 21:36 | 1 | 32.94 |
| 08/14/2026 21:36 | 4 | 32.94 |
| 08/14/2026 21:36 | 1 | 32.94 |
| 08/14/2026 21:36 | 1 | 32.94 |
| 08/14/2026 21:36 | 1 | 32.94 |
| 08/14/2026 21:36 | 1 | 32.94 |
| 08/14/2026 21:36 | 1 | 32.94 |
| 08/14/2026 21:36 | 4 | 32.975 |
| 08/14/2026 21:36 | 10 | 32.975 |
| 08/14/2026 21:36 | 1 | 32.99 |
| 08/14/2026 21:36 | 1 | 32.95 |
| 08/14/2026 21:36 | 1 | 32.94 |
| 08/14/2026 21:36 | 1 | 32.94 |
| 08/14/2026 21:36 | 1 | 32.94 |
| 08/14/2026 21:36 | 2 | 32.98 |
| 08/14/2026 21:36 | 2 | 32.98 |
| 08/14/2026 21:36 | 2 | 32.98 |
| 08/14/2026 21:36 | 2 | 32.98 |
| 08/14/2026 21:36 | 2 | 32.98 |
| 08/14/2026 21:36 | 2 | 32.98 |
| 08/14/2026 21:36 | 3 | 32.98 |
| 08/14/2026 21:36 | 3 | 32.98 |
| 08/14/2026 21:36 | 2 | 32.98 |
| 08/14/2026 21:36 | 7 | 32.98 |
| 08/14/2026 21:36 | 7 | 32.96 |
| 08/14/2026 21:36 | 7 | 32.945 |
| 08/14/2026 21:36 | 64 | 32.96 |
| 08/14/2026 21:36 | 100 | 32.96 |
| 08/14/2026 21:36 | 100 | 32.98 |
| 08/14/2026 21:36 | 50 | 32.98 |
| 08/14/2026 21:36 | 100 | 32.98 |
| 08/14/2026 21:35 | 3 | 33.02 |
| 08/14/2026 21:35 | 104 | 33.02 |
| 08/14/2026 21:35 | 7 | 33.02 |
| 08/14/2026 21:35 | 100 | 33.02 |
| 08/14/2026 21:35 | 96 | 33.05 |
| 08/14/2026 21:35 | 6 | 33.025 |
| 08/14/2026 21:35 | 3 | 33.00 |
| 08/14/2026 21:35 | 115 | 33.00 |
| 08/14/2026 21:35 | 1 | 33.00 |
| 08/14/2026 21:35 | 100 | 33.00 |
| 08/14/2026 21:35 | 2 | 33.00 |
| 08/14/2026 21:35 | 50 | 33.00 |
| 08/14/2026 21:35 | 91 | 33.00 |
| 08/14/2026 21:35 | 100 | 33.00 |
| 08/14/2026 21:35 | 91 | 33.00 |
| 08/14/2026 21:35 | 209 | 33.00 |
| 08/14/2026 21:35 | 2 | 33.00 |
| 08/14/2026 21:35 | 46 | 33.00 |
| 08/14/2026 21:35 | 100 | 33.01 |
| 08/14/2026 21:35 | 17 | 32.995 |
| 08/14/2026 21:35 | 100 | 32.995 |
| 08/14/2026 21:35 | 100 | 33.00 |
| 08/14/2026 21:35 | 2500 | 33.00 |
| 08/14/2026 21:35 | 67 | 33.00 |
| 08/14/2026 21:35 | 9 | 33.00 |
| 08/14/2026 21:35 | 257 | 33.00 |
| 08/14/2026 21:35 | 167 | 33.00 |
| 08/14/2026 21:35 | 20 | 33.00 |
| 08/14/2026 21:35 | 61 | 33.00 |
| 08/14/2026 21:35 | 9 | 33.00 |
| 08/14/2026 21:35 | 100 | 32.99 |
| 08/14/2026 21:35 | 100 | 32.99 |
| 08/14/2026 21:35 | 300 | 32.99 |
| 08/14/2026 21:35 | 1 | 32.93 |
| 08/14/2026 21:35 | 1 | 32.94 |
| 08/14/2026 21:35 | 1 | 32.97 |
| 08/14/2026 21:35 | 100 | 32.95 |
| 08/14/2026 21:35 | 10 | 32.95 |
| 08/14/2026 21:35 | 100 | 32.94 |
| 08/14/2026 21:35 | 100 | 32.94 |
| 08/14/2026 21:35 | 100 | 32.94 |
| 08/14/2026 21:35 | 1 | 32.87 |
| 08/14/2026 21:35 | 1 | 32.87 |
| 08/14/2026 21:35 | 1 | 32.88 |
| 08/14/2026 21:35 | 24 | 32.90 |
| 08/14/2026 21:35 | 25 | 32.90 |
| 08/14/2026 21:35 | 25 | 32.90 |
| 08/14/2026 21:35 | 25 | 32.90 |
| 08/14/2026 21:35 | 1 | 32.90 |
| 08/14/2026 21:35 | 97 | 32.89 |
| 08/14/2026 21:35 | 100 | 32.89 |
| 08/14/2026 21:35 | 1 | 32.88 |
| 08/14/2026 21:34 | 1 | 32.845 |
| 08/14/2026 21:34 | 1 | 32.87 |
| 08/14/2026 21:34 | 1 | 32.86 |
| 08/14/2026 21:34 | 100 | 32.82 |
| 08/14/2026 21:34 | 100 | 32.81 |
| 08/14/2026 21:33 | 1 | 32.81 |
| 08/14/2026 21:33 | 5 | 32.78 |
| 08/14/2026 21:33 | 50 | 32.78 |
| 08/14/2026 21:33 | 100 | 32.78 |
| 08/14/2026 21:33 | 1 | 32.75 |
| 08/14/2026 21:33 | 1 | 32.74 |
| 08/14/2026 21:32 | 10 | 32.75 |
| 08/14/2026 21:32 | 1 | 32.75 |
| 08/14/2026 21:32 | 1 | 32.75 |
| 08/14/2026 21:32 | 1 | 32.76 |
| 08/14/2026 21:32 | 1 | 32.78 |
| 08/14/2026 21:32 | 1 | 32.765 |
| 08/14/2026 21:32 | 1 | 32.76 |
| 08/14/2026 21:32 | 99 | 32.765 |
| 08/14/2026 21:32 | 1 | 32.765 |
| 08/14/2026 21:32 | 1 | 32.79 |
| 08/14/2026 21:32 | 1 | 32.765 |
| 08/14/2026 21:32 | 1 | 32.79 |
| 08/14/2026 21:32 | 1 | 32.765 |
| 08/14/2026 21:32 | 1 | 32.79 |
| 08/14/2026 21:32 | 1 | 32.765 |
| 08/14/2026 21:32 | 1 | 32.765 |
| 08/14/2026 21:32 | 3 | 32.75 |
| 08/14/2026 21:32 | 1 | 32.75 |
| 08/14/2026 21:32 | 1 | 32.75 |
| 08/14/2026 21:32 | 1 | 32.75 |
| 08/14/2026 21:32 | 1 | 32.78 |
| 08/14/2026 21:32 | 1 | 32.75 |
| 08/14/2026 21:32 | 1 | 32.75 |
| 08/14/2026 21:32 | 1 | 32.75 |
| 08/14/2026 21:31 | 1 | 32.75 |
| 08/14/2026 21:31 | 1 | 32.75 |
| 08/14/2026 21:31 | 1 | 32.78 |
| 08/14/2026 21:31 | 1 | 32.75 |
| 08/14/2026 21:31 | 1 | 32.765 |
| 08/14/2026 21:31 | 1 | 32.765 |
| 08/14/2026 21:31 | 1 | 32.765 |
| 08/14/2026 21:31 | 1 | 32.765 |
| 08/14/2026 21:31 | 1 | 32.76 |
| 08/14/2026 21:31 | 18 | 32.76 |
| 08/14/2026 21:31 | 27 | 32.76 |
| 08/14/2026 21:31 | 73 | 32.76 |
| 08/14/2026 21:31 | 1 | 32.76 |
| 08/14/2026 21:31 | 97 | 32.76 |
| 08/14/2026 21:31 | 1 | 32.745 |
| 08/14/2026 21:31 | 1 | 32.76 |
| 08/14/2026 21:31 | 1 | 32.745 |
| 08/14/2026 21:31 | 1 | 32.76 |
| 08/14/2026 21:31 | 1 | 32.73 |
| 08/14/2026 21:31 | 1 | 32.75 |
| 08/14/2026 21:31 | 1 | 32.73 |
| 08/14/2026 21:31 | 1 | 32.73 |
| 08/14/2026 21:31 | 7 | 32.73 |
| 08/14/2026 21:31 | 93 | 32.73 |
| 08/14/2026 21:31 | 9 | 32.73 |
| 08/14/2026 21:31 | 7 | 32.745 |
| 08/14/2026 21:31 | 1 | 32.76 |
| 08/14/2026 21:31 | 1 | 32.73 |
| 08/14/2026 21:31 | 2 | 32.74 |
| 08/14/2026 21:31 | 1 | 32.74 |
| 08/14/2026 21:31 | 1 | 32.74 |
| 08/14/2026 21:31 | 1 | 32.77 |
| 08/14/2026 21:31 | 1 | 32.74 |
| 08/14/2026 21:31 | 100 | 32.75 |
| 08/14/2026 21:31 | 1 | 32.75 |
| 08/14/2026 21:31 | 100 | 32.75 |
| 08/14/2026 21:31 | 1000 | 32.75 |
| 08/14/2026 21:31 | 100 | 32.76 |
| 08/14/2026 21:31 | 100 | 32.77 |
| 08/14/2026 21:31 | 100 | 32.77 |
| 08/14/2026 21:31 | 3 | 32.78 |
| 08/14/2026 21:31 | 3 | 32.78 |
| 08/14/2026 21:31 | 2 | 32.78 |
| 08/14/2026 21:31 | 1 | 32.77 |
| 08/14/2026 21:30 | 1 | 32.795 |
| 08/14/2026 21:30 | 1 | 32.795 |
| 08/14/2026 21:30 | 1 | 32.795 |
| 08/14/2026 21:30 | 1 | 32.82 |
| 08/14/2026 21:30 | 1 | 32.79 |
| 08/14/2026 21:30 | 1 | 32.795 |
| 08/14/2026 21:30 | 1 | 32.78 |
| 08/14/2026 21:30 | 1 | 32.78 |
| 08/14/2026 21:30 | 1 | 32.81 |
| 08/14/2026 21:30 | 1 | 32.78 |
| 08/14/2026 21:30 | 1 | 32.78 |
| 08/14/2026 21:30 | 1 | 32.78 |
| 08/14/2026 21:30 | 100 | 32.81 |
| 08/14/2026 21:30 | 1 | 32.84 |
| 08/14/2026 21:30 | 1 | 32.82 |
| 08/14/2026 21:30 | 1 | 32.82 |
| 08/14/2026 21:30 | 1 | 32.82 |
| 08/14/2026 21:30 | 1 | 32.845 |
| 08/14/2026 21:30 | 5 | 32.85 |
| 08/14/2026 21:30 | 100 | 32.84 |
| 08/14/2026 21:30 | 100 | 32.84 |
| 08/14/2026 21:30 | 36 | 32.84 |
| 08/14/2026 21:30 | 197 | 32.83 |
| 08/14/2026 21:30 | 1 | 32.80 |
| 08/14/2026 21:29 | 1 | 32.80 |
| 08/14/2026 21:29 | 1 | 32.80 |
| 08/14/2026 21:29 | 1 | 32.80 |
| 08/14/2026 21:29 | 1 | 32.80 |
| 08/14/2026 21:29 | 50 | 32.82 |
| 08/14/2026 21:29 | 3 | 32.82 |
| 08/14/2026 21:29 | 12 | 32.82 |
| 08/14/2026 21:29 | 100 | 32.82 |
| 08/14/2026 21:29 | 99 | 32.82 |
| 08/14/2026 21:29 | 1 | 32.82 |
| 08/14/2026 21:29 | 1 | 32.805 |
| 08/14/2026 21:29 | 9 | 32.80 |
| 08/14/2026 21:29 | 1 | 32.80 |
| 08/14/2026 21:29 | 1 | 32.80 |
| 08/14/2026 21:29 | 1 | 32.83 |
| 08/14/2026 21:29 | 15 | 32.81 |
| 08/14/2026 21:29 | 85 | 32.81 |
| 08/14/2026 21:29 | 1 | 32.81 |
| 08/14/2026 21:29 | 1 | 32.82 |
| 08/14/2026 21:29 | 1 | 32.86 |
| 08/14/2026 21:29 | 1 | 32.82 |
| 08/14/2026 21:29 | 1 | 32.86 |
| 08/14/2026 21:29 | 1 | 32.82 |
| 08/14/2026 21:29 | 1 | 32.86 |
| 08/14/2026 21:29 | 1 | 32.82 |
| 08/14/2026 21:29 | 1 | 32.86 |
| 08/14/2026 21:29 | 1 | 32.82 |
| 08/14/2026 21:29 | 1 | 32.85 |
| 08/14/2026 21:29 | 1 | 32.82 |
| 08/14/2026 21:28 | 1 | 32.86 |
| 08/14/2026 21:28 | 1 | 32.835 |
| 08/14/2026 21:28 | 1 | 32.83 |
| 08/14/2026 21:28 | 50 | 32.84 |
| 08/14/2026 21:28 | 1 | 32.825 |
| 08/14/2026 21:28 | 2 | 32.825 |
| 08/14/2026 21:28 | 1 | 32.81 |
| 08/14/2026 21:28 | 1 | 32.83 |
| 08/14/2026 21:28 | 1 | 32.815 |
| 08/14/2026 21:28 | 1 | 32.83 |
| 08/14/2026 21:28 | 1 | 32.80 |
| 08/14/2026 21:28 | 1 | 32.83 |
| 08/14/2026 21:28 | 1 | 32.80 |
| 08/14/2026 21:28 | 1 | 32.83 |
| 08/14/2026 21:28 | 1 | 32.80 |
| 08/14/2026 21:28 | 1 | 32.83 |
| 08/14/2026 21:28 | 1 | 32.80 |
| 08/14/2026 21:28 | 1 | 32.82 |
| 08/14/2026 21:28 | 1 | 32.815 |
| 08/14/2026 21:28 | 1 | 32.81 |
| 08/14/2026 21:28 | 1 | 32.805 |
| 08/14/2026 21:28 | 1 | 32.81 |
| 08/14/2026 21:28 | 1 | 32.80 |
| 08/14/2026 21:28 | 1 | 32.82 |
| 08/14/2026 21:28 | 1 | 32.81 |
| 08/14/2026 21:28 | 1 | 32.83 |
| 08/14/2026 21:28 | 1 | 32.80 |
| 08/14/2026 21:28 | 1 | 32.815 |
| 08/14/2026 21:28 | 99 | 32.84 |
| 08/14/2026 21:28 | 1 | 32.82 |
| 08/14/2026 21:28 | 1 | 32.78 |
| 08/14/2026 21:28 | 44 | 32.80 |
| 08/14/2026 21:28 | 50 | 32.80 |
| 08/14/2026 21:28 | 4 | 32.80 |
| 08/14/2026 21:28 | 19 | 32.80 |
| 08/14/2026 21:27 | 1 | 32.75 |
| 08/14/2026 21:27 | 1 | 32.75 |
| 08/14/2026 21:27 | 1 | 32.77 |
| 08/14/2026 21:27 | 100 | 32.77 |
| 08/14/2026 21:27 | 100 | 32.77 |
| 08/14/2026 21:27 | 10 | 32.77 |
| 08/14/2026 21:27 | 8 | 32.77 |
| 08/14/2026 21:27 | 1 | 32.77 |
| 08/14/2026 21:27 | 1 | 32.75 |
| 08/14/2026 21:27 | 1 | 32.77 |
| 08/14/2026 21:27 | 1 | 32.74 |
| 08/14/2026 21:26 | 1 | 32.77 |
| 08/14/2026 21:26 | 1 | 32.75 |
| 08/14/2026 21:26 | 1 | 32.77 |
| 08/14/2026 21:26 | 1 | 32.745 |
| 08/14/2026 21:26 | 1 | 32.77 |
| 08/14/2026 21:26 | 1 | 32.745 |
| 08/14/2026 21:26 | 1 | 32.745 |
| 08/14/2026 21:26 | 1 | 32.77 |
| 08/14/2026 21:26 | 1 | 32.745 |
| 08/14/2026 21:26 | 1 | 32.77 |
| 08/14/2026 21:26 | 50 | 32.75 |
| 08/14/2026 21:26 | 33 | 32.75 |
| 08/14/2026 21:26 | 91 | 32.75 |
| 08/14/2026 21:26 | 9 | 32.75 |
| 08/14/2026 21:26 | 15 | 32.75 |
| 08/14/2026 21:26 | 1 | 32.75 |
| 08/14/2026 21:26 | 7 | 32.75 |
| 08/14/2026 21:26 | 1 | 32.75 |
| 08/14/2026 21:26 | 1 | 32.75 |
| 08/14/2026 21:25 | 50 | 32.73 |
| 08/14/2026 21:25 | 1 | 32.75 |
| 08/14/2026 21:25 | 1 | 32.75 |
| 08/14/2026 21:25 | 1 | 32.75 |
| 08/14/2026 21:25 | 1 | 32.725 |
| 08/14/2026 21:25 | 1 | 32.73 |
| 08/14/2026 21:25 | 1 | 32.725 |
| 08/14/2026 21:25 | 1 | 32.73 |
| 08/14/2026 21:25 | 1 | 32.71 |
| 08/14/2026 21:25 | 1 | 32.73 |
| 08/14/2026 21:25 | 1 | 32.70 |
| 08/14/2026 21:24 | 100 | 32.72 |
| 08/14/2026 21:24 | 1 | 32.70 |
| 08/14/2026 21:24 | 23 | 32.72 |
| 08/14/2026 21:24 | 47 | 32.72 |
| 08/14/2026 21:24 | 53 | 32.72 |
| 08/14/2026 21:24 | 2 | 32.72 |
| 08/14/2026 21:24 | 95 | 32.72 |
| 08/14/2026 21:24 | 1 | 32.72 |
| 08/14/2026 21:24 | 1 | 32.75 |
| 08/14/2026 21:24 | 1 | 32.72 |
| 08/14/2026 21:24 | 1 | 32.74 |
| 08/14/2026 21:24 | 1 | 32.72 |
| 08/14/2026 21:24 | 1 | 32.75 |
| 08/14/2026 21:24 | 1 | 32.72 |
| 08/14/2026 21:24 | 1 | 32.72 |
| 08/14/2026 21:24 | 1 | 32.75 |
| 08/14/2026 21:24 | 1 | 32.725 |
| 08/14/2026 21:24 | 1 | 32.72 |
| 08/14/2026 21:24 | 1 | 32.70 |
| 08/14/2026 21:24 | 1 | 32.70 |
| 08/14/2026 21:24 | 1 | 32.70 |
| 08/14/2026 21:24 | 1 | 32.725 |
| 08/14/2026 21:24 | 45 | 32.74 |
| 08/14/2026 21:24 | 1 | 32.72 |
| 08/14/2026 21:24 | 1 | 32.69 |
| 08/14/2026 21:24 | 1 | 32.71 |
| 08/14/2026 21:23 | 1 | 32.73 |
| 08/14/2026 21:23 | 198 | 32.72 |
| 08/14/2026 21:23 | 1 | 32.74 |
| 08/14/2026 21:23 | 1 | 32.69 |
| 08/14/2026 21:23 | 1 | 32.69 |
| 08/14/2026 21:23 | 43 | 32.71 |
| 08/14/2026 21:23 | 1 | 32.71 |
| 08/14/2026 21:23 | 1 | 32.71 |
| 08/14/2026 21:23 | 1 | 32.71 |
| 08/14/2026 21:23 | 1 | 32.71 |
| 08/14/2026 21:23 | 1 | 32.71 |
| 08/14/2026 21:23 | 100 | 32.72 |
| 08/14/2026 21:23 | 48 | 32.71 |
| 08/14/2026 21:23 | 5 | 32.71 |
| 08/14/2026 21:23 | 100 | 32.72 |
| 08/14/2026 21:23 | 100 | 32.74 |
| 08/14/2026 21:23 | 27 | 32.74 |
| 08/14/2026 21:23 | 100 | 32.74 |
| 08/14/2026 21:23 | 1 | 32.75 |
| 08/14/2026 21:23 | 1 | 32.80 |
| 08/14/2026 21:23 | 200 | 32.77 |
| 08/14/2026 21:23 | 1 | 32.77 |
| 08/14/2026 21:23 | 100 | 32.76 |
| 08/14/2026 21:23 | 53 | 32.75 |
| 08/14/2026 21:23 | 140 | 32.75 |
| 08/14/2026 21:23 | 1 | 32.73 |
| 08/14/2026 21:23 | 32 | 32.73 |
| 08/14/2026 21:23 | 92 | 32.73 |
| 08/14/2026 21:23 | 69 | 32.72 |
| 08/14/2026 21:23 | 100 | 32.72 |
| 08/14/2026 21:23 | 1 | 32.72 |
| 08/14/2026 21:23 | 33 | 32.70 |
| 08/14/2026 21:23 | 10 | 32.70 |
| 08/14/2026 21:23 | 80 | 32.70 |
| 08/14/2026 21:23 | 10 | 32.70 |
| 08/14/2026 21:23 | 1 | 32.68 |
| 08/14/2026 21:23 | 1 | 32.68 |
| 08/14/2026 21:23 | 1 | 32.64 |
| 08/14/2026 21:22 | 100 | 32.66 |
| 08/14/2026 21:22 | 45 | 32.68 |
| 08/14/2026 21:22 | 26 | 32.68 |
| 08/14/2026 21:22 | 84 | 32.67 |
| 08/14/2026 21:22 | 16 | 32.67 |
| 08/14/2026 21:22 | 109 | 32.67 |
| 08/14/2026 21:22 | 45 | 32.67 |
| 08/14/2026 21:22 | 100 | 32.66 |
| 08/14/2026 21:22 | 400 | 32.66 |
| 08/14/2026 21:22 | 589 | 32.66 |
| 08/14/2026 21:22 | 100 | 32.67 |
| 08/14/2026 21:22 | 300 | 32.675 |
| 08/14/2026 21:22 | 1 | 32.655 |
| 08/14/2026 21:22 | 1 | 32.645 |
| 08/14/2026 21:22 | 1 | 32.64 |
| 08/14/2026 21:22 | 1 | 32.64 |
| 08/14/2026 21:22 | 1 | 32.64 |
| 08/14/2026 21:22 | 1 | 32.65 |
| 08/14/2026 21:22 | 1 | 32.64 |
| 08/14/2026 21:22 | 10 | 32.62 |
| 08/14/2026 21:22 | 1 | 32.62 |
| 08/14/2026 21:22 | 1 | 32.605 |
| 08/14/2026 21:22 | 1 | 32.62 |
| 08/14/2026 21:22 | 605 | 32.62 |
| 08/14/2026 21:22 | 1 | 32.60 |
| 08/14/2026 21:22 | 15 | 32.59 |
| 08/14/2026 21:22 | 100 | 32.59 |
| 08/14/2026 21:22 | 100 | 32.58 |
| 08/14/2026 21:22 | 1 | 32.58 |
| 08/14/2026 21:22 | 1 | 32.58 |
| 08/14/2026 21:22 | 1 | 32.575 |
| 08/14/2026 21:22 | 15 | 32.57 |
| 08/14/2026 21:22 | 1 | 32.57 |
| 08/14/2026 21:22 | 99 | 32.57 |
| 08/14/2026 21:22 | 1 | 32.57 |
| 08/14/2026 21:22 | 1 | 32.56 |
| 08/14/2026 21:22 | 1 | 32.56 |
| 08/14/2026 21:22 | 1 | 32.56 |
| 08/14/2026 21:22 | 1 | 32.56 |
| 08/14/2026 21:22 | 100 | 32.56 |
| 08/14/2026 21:22 | 90 | 32.56 |
| 08/14/2026 21:22 | 50 | 32.55 |
| 08/14/2026 21:22 | 50 | 32.55 |
| 08/14/2026 21:22 | 1 | 32.55 |
| 08/14/2026 21:22 | 1 | 32.54 |
| 08/14/2026 21:21 | 1 | 32.56 |
| 08/14/2026 21:21 | 1 | 32.54 |
| 08/14/2026 21:21 | 1 | 32.56 |
| 08/14/2026 21:21 | 1 | 32.54 |
| 08/14/2026 21:21 | 1 | 32.56 |
| 08/14/2026 21:21 | 1 | 32.54 |
| 08/14/2026 21:21 | 1 | 32.56 |
| 08/14/2026 21:21 | 1 | 32.545 |
| 08/14/2026 21:21 | 1 | 32.56 |
| 08/14/2026 21:21 | 1 | 32.56 |
| 08/14/2026 21:21 | 1 | 32.53 |
| 08/14/2026 21:21 | 1 | 32.56 |
| 08/14/2026 21:21 | 1 | 32.53 |
| 08/14/2026 21:21 | 1 | 32.53 |
| 08/14/2026 21:21 | 1 | 32.56 |
| 08/14/2026 21:21 | 1 | 32.53 |
| 08/14/2026 21:21 | 1 | 32.53 |
| 08/14/2026 21:21 | 1 | 32.53 |
| 08/14/2026 21:21 | 1 | 32.53 |
| 08/14/2026 21:21 | 1 | 32.53 |
| 08/14/2026 21:21 | 1 | 32.56 |
| 08/14/2026 21:21 | 1 | 32.53 |
| 08/14/2026 21:21 | 1 | 32.56 |
| 08/14/2026 21:21 | 1 | 32.53 |
| 08/14/2026 21:21 | 100 | 32.54 |
| 08/14/2026 21:21 | 99 | 32.54 |
| 08/14/2026 21:21 | 1 | 32.54 |
| 08/14/2026 21:21 | 94 | 32.55 |
| 08/14/2026 21:21 | 1 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.58 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.58 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.58 |
| 08/14/2026 21:20 | 1 | 32.565 |
| 08/14/2026 21:20 | 99 | 32.56 |
| 08/14/2026 21:20 | 1 | 32.56 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.56 |
| 08/14/2026 21:20 | 10 | 32.55 |
| 08/14/2026 21:20 | 99 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 100 | 32.57 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 9 | 32.55 |
| 08/14/2026 21:20 | 95 | 32.55 |
| 08/14/2026 21:20 | 5 | 32.55 |
| 08/14/2026 21:20 | 42 | 32.55 |
| 08/14/2026 21:20 | 100 | 32.55 |
| 08/14/2026 21:20 | 10 | 32.54 |
| 08/14/2026 21:20 | 53 | 32.54 |
| 08/14/2026 21:20 | 100 | 32.54 |
| 08/14/2026 21:20 | 37 | 32.54 |
| 08/14/2026 21:20 | 5 | 32.54 |
| 08/14/2026 21:20 | 39 | 32.55 |
| 08/14/2026 21:20 | 61 | 32.55 |
| 08/14/2026 21:20 | 1 | 32.55 |
| 08/14/2026 21:20 | 38 | 32.55 |
| 08/14/2026 21:19 | 1 | 32.55 |
| 08/14/2026 21:19 | 1 | 32.54 |
| 08/14/2026 21:19 | 1 | 32.55 |
| 08/14/2026 21:19 | 33 | 32.54 |
| 08/14/2026 21:19 | 99 | 32.54 |
| 08/14/2026 21:19 | 1 | 32.54 |
| 08/14/2026 21:19 | 1 | 32.57 |
| 08/14/2026 21:19 | 100 | 32.56 |
| 08/14/2026 21:19 | 100 | 32.56 |
| 08/14/2026 21:19 | 100 | 32.56 |
| 08/14/2026 21:19 | 100 | 32.57 |
| 08/14/2026 21:19 | 41 | 32.57 |
| 08/14/2026 21:19 | 100 | 32.58 |
| 08/14/2026 21:19 | 1 | 32.58 |
| 08/14/2026 21:19 | 37 | 32.59 |
| 08/14/2026 21:19 | 1 | 32.59 |
| 08/14/2026 21:19 | 101 | 32.58 |
| 08/14/2026 21:19 | 10 | 32.58 |
| 08/14/2026 21:19 | 1 | 32.58 |
| 08/14/2026 21:19 | 1 | 32.58 |
| 08/14/2026 21:19 | 4 | 32.55 |
| 08/14/2026 21:19 | 2 | 32.55 |
| 08/14/2026 21:19 | 31 | 32.55 |
| 08/14/2026 21:19 | 31 | 32.55 |
| 08/14/2026 21:19 | 15 | 32.55 |
| 08/14/2026 21:19 | 23 | 32.55 |
| 08/14/2026 21:19 | 1 | 32.55 |
| 08/14/2026 21:19 | 1 | 32.53 |
| 08/14/2026 21:19 | 1 | 32.55 |
| 08/14/2026 21:19 | 1 | 32.53 |
| 08/14/2026 21:19 | 1 | 32.55 |
| 08/14/2026 21:19 | 1 | 32.53 |
| 08/14/2026 21:19 | 1 | 32.55 |
| 08/14/2026 21:19 | 1 | 32.54 |
| 08/14/2026 21:19 | 1 | 32.55 |
| 08/14/2026 21:19 | 1 | 32.53 |
| 08/14/2026 21:19 | 1 | 32.55 |
| 08/14/2026 21:19 | 1 | 32.52 |
| 08/14/2026 21:19 | 1 | 32.55 |
| 08/14/2026 21:19 | 1 | 32.52 |
| 08/14/2026 21:18 | 24 | 32.535 |
| 08/14/2026 21:18 | 1 | 32.55 |
| 08/14/2026 21:18 | 1 | 32.52 |
| 08/14/2026 21:18 | 107 | 32.54 |
| 08/14/2026 21:18 | 1 | 32.54 |
| 08/14/2026 21:18 | 1 | 32.525 |
| 08/14/2026 21:18 | 1 | 32.52 |
| 08/14/2026 21:18 | 31 | 32.53 |
| 08/14/2026 21:18 | 7 | 32.53 |
| 08/14/2026 21:18 | 28 | 32.53 |
| 08/14/2026 21:18 | 1 | 32.53 |
| 08/14/2026 21:18 | 1 | 32.50 |
| 08/14/2026 21:18 | 1 | 32.50 |
| 08/14/2026 21:18 | 1 | 32.53 |
| 08/14/2026 21:18 | 1 | 32.50 |
| 08/14/2026 21:18 | 1 | 32.515 |
| 08/14/2026 21:18 | 1 | 32.50 |
| 08/14/2026 21:18 | 1 | 32.53 |
| 08/14/2026 21:18 | 1 | 32.50 |
| 08/14/2026 21:18 | 1 | 32.53 |
| 08/14/2026 21:18 | 1 | 32.515 |
| 08/14/2026 21:17 | 30 | 32.50 |
| 08/14/2026 21:17 | 10 | 32.49 |
| 08/14/2026 21:17 | 94 | 32.49 |
| 08/14/2026 21:17 | 1 | 32.49 |
| 08/14/2026 21:17 | 1 | 32.49 |
| 08/14/2026 21:17 | 1 | 32.47 |
| 08/14/2026 21:17 | 1 | 32.49 |
| 08/14/2026 21:17 | 1 | 32.475 |
| 08/14/2026 21:17 | 1 | 32.49 |
| 08/14/2026 21:17 | 1 | 32.46 |
| 08/14/2026 21:17 | 1 | 32.49 |
| 08/14/2026 21:17 | 1 | 32.46 |
| 08/14/2026 21:17 | 1 | 32.49 |
| 08/14/2026 21:17 | 1 | 32.47 |
| 08/14/2026 21:17 | 1 | 32.48 |
| 08/14/2026 21:17 | 1 | 32.45 |
| 08/14/2026 21:17 | 1 | 32.47 |
| 08/14/2026 21:17 | 1 | 32.45 |
| 08/14/2026 21:17 | 1 | 32.45 |
| 08/14/2026 21:16 | 1 | 32.45 |
| 08/14/2026 21:16 | 1 | 32.45 |
| 08/14/2026 21:16 | 1 | 32.45 |
| 08/14/2026 21:16 | 1 | 32.45 |
| 08/14/2026 21:16 | 51 | 32.49 |
| 08/14/2026 21:16 | 1 | 32.46 |
| 08/14/2026 21:16 | 31 | 32.45 |
| 08/14/2026 21:16 | 48 | 32.45 |
| 08/14/2026 21:16 | 100 | 32.44 |
| 08/14/2026 21:16 | 24 | 32.44 |
| 08/14/2026 21:16 | 1 | 32.44 |
| 08/14/2026 21:16 | 31 | 32.44 |
| 08/14/2026 21:16 | 1 | 32.44 |
| 08/14/2026 21:16 | 1 | 32.44 |
| 08/14/2026 21:16 | 24 | 32.44 |
| 08/14/2026 21:16 | 1 | 32.44 |
| 08/14/2026 21:15 | 1 | 32.44 |
| 08/14/2026 21:14 | 1 | 32.40 |
| 08/14/2026 21:14 | 7 | 32.40 |
| 08/14/2026 21:14 | 1 | 32.40 |
| 08/14/2026 21:14 | 1 | 32.40 |
| 08/14/2026 21:14 | 300 | 32.41 |
| 08/14/2026 21:14 | 1 | 32.41 |
| 08/14/2026 21:14 | 1 | 32.44 |
| 08/14/2026 21:14 | 1 | 32.41 |
| 08/14/2026 21:14 | 1 | 32.44 |
| 08/14/2026 21:14 | 1 | 32.41 |
| 08/14/2026 21:14 | 1 | 32.44 |
| 08/14/2026 21:14 | 1 | 32.44 |
| 08/14/2026 21:14 | 1 | 32.41 |
| 08/14/2026 21:14 | 1 | 32.44 |
| 08/14/2026 21:14 | 1 | 32.40 |
| 08/14/2026 21:14 | 88 | 32.41 |
| 08/14/2026 21:14 | 1 | 32.41 |
| 08/14/2026 21:14 | 1 | 32.39 |
| 08/14/2026 21:14 | 1 | 32.41 |
| 08/14/2026 21:13 | 1 | 32.41 |
| 08/14/2026 21:13 | 1 | 32.40 |
| 08/14/2026 21:13 | 1 | 32.41 |
| 08/14/2026 21:13 | 1 | 32.39 |
| 08/14/2026 21:13 | 1 | 32.41 |
| 08/14/2026 21:13 | 1 | 32.41 |
| 08/14/2026 21:13 | 1 | 32.39 |
| 08/14/2026 21:13 | 24 | 32.40 |
| 08/14/2026 21:13 | 100 | 32.40 |
| 08/14/2026 21:13 | 8 | 32.40 |
| 08/14/2026 21:13 | 74 | 32.40 |
| 08/14/2026 21:13 | 100 | 32.40 |
| 08/14/2026 21:13 | 96 | 32.40 |
| 08/14/2026 21:13 | 1 | 32.40 |
| 08/14/2026 21:13 | 1 | 32.37 |
| 08/14/2026 21:13 | 1 | 32.40 |
| 08/14/2026 21:13 | 1 | 32.37 |
| 08/14/2026 21:13 | 1 | 32.40 |
| 08/14/2026 21:13 | 1 | 32.40 |
| 08/14/2026 21:13 | 99 | 32.39 |
| 08/14/2026 21:13 | 1 | 32.39 |
| 08/14/2026 21:13 | 100 | 32.41 |
| 08/14/2026 21:12 | 1 | 32.39 |
| 08/14/2026 21:12 | 95 | 32.39 |
| 08/14/2026 21:12 | 100 | 32.40 |
| 08/14/2026 21:12 | 1 | 32.40 |
| 08/14/2026 21:12 | 1 | 32.39 |
| 08/14/2026 21:12 | 1 | 32.40 |
| 08/14/2026 21:12 | 1 | 32.39 |
| 08/14/2026 21:12 | 1 | 32.40 |
| 08/14/2026 21:12 | 1 | 32.41 |
| 08/14/2026 21:12 | 1 | 32.44 |
| 08/14/2026 21:12 | 25 | 32.44 |
| 08/14/2026 21:12 | 1 | 32.43 |
| 08/14/2026 21:12 | 100 | 32.43 |
| 08/14/2026 21:12 | 1 | 32.40 |
| 08/14/2026 21:12 | 1 | 32.40 |
| 08/14/2026 21:11 | 1 | 32.415 |
| 08/14/2026 21:11 | 1 | 32.40 |
| 08/14/2026 21:11 | 1 | 32.40 |
| 08/14/2026 21:11 | 38 | 32.40 |
| 08/14/2026 21:11 | 1 | 32.39 |
| 08/14/2026 21:11 | 1 | 32.39 |
| 08/14/2026 21:11 | 1 | 32.40 |
| 08/14/2026 21:11 | 1 | 32.415 |
| 08/14/2026 21:11 | 1 | 32.415 |
| 08/14/2026 21:11 | 1 | 32.40 |
| 08/14/2026 21:11 | 1 | 32.415 |
| 08/14/2026 21:11 | 1 | 32.40 |
| 08/14/2026 21:11 | 1 | 32.40 |
| 08/14/2026 21:11 | 1 | 32.39 |
| 08/14/2026 21:10 | 100 | 32.41 |
| 08/14/2026 21:10 | 33 | 32.41 |
| 08/14/2026 21:10 | 100 | 32.41 |
| 08/14/2026 21:10 | 340 | 32.40 |
| 08/14/2026 21:10 | 1 | 32.40 |
| 08/14/2026 21:10 | 99 | 32.40 |
| 08/14/2026 21:10 | 1 | 32.40 |
| 08/14/2026 21:10 | 1 | 32.41 |
| 08/14/2026 21:10 | 100 | 32.41 |
| 08/14/2026 21:10 | 1 | 32.41 |
| 08/14/2026 21:10 | 97 | 32.41 |
| 08/14/2026 21:10 | 1 | 32.41 |
| 08/14/2026 21:10 | 4 | 32.43 |
| 08/14/2026 21:10 | 1 | 32.41 |
| 08/14/2026 21:10 | 1 | 32.41 |
| 08/14/2026 21:10 | 1 | 32.44 |
| 08/14/2026 21:10 | 1 | 32.41 |
| 08/14/2026 21:10 | 21 | 32.42 |
| 08/14/2026 21:10 | 1 | 32.42 |
| 08/14/2026 21:10 | 1 | 32.42 |
| 08/14/2026 21:10 | 1 | 32.42 |
| 08/14/2026 21:10 | 1 | 32.42 |
| 08/14/2026 21:10 | 1 | 32.42 |
| 08/14/2026 21:10 | 1 | 32.43 |
| 08/14/2026 21:10 | 97 | 32.46 |
| 08/14/2026 21:10 | 12 | 32.46 |
| 08/14/2026 21:10 | 29 | 32.45 |
| 08/14/2026 21:10 | 96 | 32.45 |
| 08/14/2026 21:10 | 5 | 32.435 |
| 08/14/2026 21:09 | 1 | 32.45 |
| 08/14/2026 21:09 | 1 | 32.435 |
| 08/14/2026 21:09 | 1 | 32.45 |
| 08/14/2026 21:09 | 1 | 32.435 |
| 08/14/2026 21:09 | 1 | 32.45 |
| 08/14/2026 21:09 | 1 | 32.435 |
| 08/14/2026 21:09 | 1 | 32.45 |
| 08/14/2026 21:09 | 1 | 32.435 |
| 08/14/2026 21:09 | 1 | 32.435 |
| 08/14/2026 21:09 | 1 | 32.43 |
| 08/14/2026 21:09 | 92 | 32.43 |
| 08/14/2026 21:09 | 95 | 32.43 |
| 08/14/2026 21:09 | 1 | 32.43 |
| 08/14/2026 21:09 | 1 | 32.415 |
| 08/14/2026 21:09 | 1 | 32.43 |
| 08/14/2026 21:09 | 1 | 32.415 |
| 08/14/2026 21:09 | 1 | 32.415 |
| 08/14/2026 21:09 | 1 | 32.43 |
| 08/14/2026 21:09 | 1 | 32.415 |
| 08/14/2026 21:09 | 1 | 32.43 |
| 08/14/2026 21:09 | 1 | 32.415 |
| 08/14/2026 21:09 | 1 | 32.43 |
| 08/14/2026 21:09 | 1 | 32.415 |
| 08/14/2026 21:09 | 1 | 32.415 |
| 08/14/2026 21:09 | 22 | 32.41 |
| 08/14/2026 21:08 | 7 | 32.40 |
| 08/14/2026 21:08 | 17 | 32.40 |
| 08/14/2026 21:08 | 47 | 32.40 |
| 08/14/2026 21:08 | 9 | 32.40 |
| 08/14/2026 21:08 | 1 | 32.40 |
| 08/14/2026 21:08 | 1 | 32.39 |
| 08/14/2026 21:08 | 1 | 32.40 |
| 08/14/2026 21:08 | 1 | 32.38 |
| 08/14/2026 21:08 | 9 | 32.39 |
| 08/14/2026 21:08 | 1 | 32.39 |
| 08/14/2026 21:08 | 1 | 32.38 |
| 08/14/2026 21:08 | 100 | 32.37 |
| 08/14/2026 21:08 | 92 | 32.37 |
| 08/14/2026 21:08 | 8 | 32.37 |
| 08/14/2026 21:08 | 1 | 32.36 |
| 08/14/2026 21:08 | 1 | 32.38 |
| 08/14/2026 21:08 | 1 | 32.36 |
| 08/14/2026 21:08 | 1 | 32.38 |
| 08/14/2026 21:08 | 1 | 32.36 |
| 08/14/2026 21:08 | 1 | 32.38 |
| 08/14/2026 21:08 | 1 | 32.36 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.36 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.36 |
| 08/14/2026 21:07 | 98 | 32.36 |
| 08/14/2026 21:07 | 1 | 32.36 |
| 08/14/2026 21:07 | 1 | 32.36 |
| 08/14/2026 21:07 | 1 | 32.36 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.36 |
| 08/14/2026 21:07 | 1 | 32.37 |
| 08/14/2026 21:07 | 10 | 32.38 |
| 08/14/2026 21:07 | 24 | 32.38 |
| 08/14/2026 21:07 | 91 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.39 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.40 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.40 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.40 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.40 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.40 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.395 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.40 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.40 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:07 | 1 | 32.37 |
| 08/14/2026 21:07 | 1 | 32.38 |
| 08/14/2026 21:06 | 1 | 32.37 |
| 08/14/2026 21:06 | 1 | 32.38 |
| 08/14/2026 21:06 | 1 | 32.38 |
| 08/14/2026 21:06 | 1 | 32.37 |
| 08/14/2026 21:06 | 1 | 32.38 |
| 08/14/2026 21:06 | 1 | 32.38 |
| 08/14/2026 21:06 | 5 | 32.39 |
| 08/14/2026 21:06 | 1 | 32.39 |
| 08/14/2026 21:06 | 1 | 32.39 |
| 08/14/2026 21:06 | 1 | 32.37 |
| 08/14/2026 21:06 | 1 | 32.39 |
| 08/14/2026 21:06 | 1 | 32.36 |
| 08/14/2026 21:06 | 1 | 32.39 |
| 08/14/2026 21:06 | 1 | 32.375 |
| 08/14/2026 21:06 | 1 | 32.39 |
| 08/14/2026 21:06 | 1 | 32.375 |
| 08/14/2026 21:06 | 1 | 32.375 |
| 08/14/2026 21:06 | 1 | 32.375 |
| 08/14/2026 21:06 | 1 | 32.39 |
| 08/14/2026 21:06 | 18 | 32.38 |
| 08/14/2026 21:06 | 5 | 32.38 |
| 08/14/2026 21:06 | 87 | 32.38 |
| 08/14/2026 21:06 | 84 | 32.38 |
| 08/14/2026 21:06 | 15 | 32.38 |
| 08/14/2026 21:06 | 5 | 32.37 |
| 08/14/2026 21:06 | 39 | 32.37 |
| 08/14/2026 21:06 | 1 | 32.37 |
| 08/14/2026 21:06 | 1 | 32.37 |
| 08/14/2026 21:06 | 1 | 32.37 |
| 08/14/2026 21:06 | 1 | 32.37 |
| 08/14/2026 21:05 | 1 | 32.37 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 19 | 32.37 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 1 | 32.38 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 1 | 32.35 |
| 08/14/2026 21:05 | 1 | 32.37 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 1 | 32.36 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 1 | 32.36 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 1 | 32.36 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 1 | 32.36 |
| 08/14/2026 21:05 | 1 | 32.36 |
| 08/14/2026 21:05 | 99 | 32.36 |
| 08/14/2026 21:05 | 1 | 32.36 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 75 | 32.35 |
| 08/14/2026 21:05 | 25 | 32.35 |
| 08/14/2026 21:05 | 1 | 32.35 |
| 08/14/2026 21:05 | 97 | 32.35 |
| 08/14/2026 21:05 | 1 | 32.35 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 1 | 32.34 |
| 08/14/2026 21:05 | 1 | 32.35 |
| 08/14/2026 21:04 | 1 | 32.35 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.35 |
| 08/14/2026 21:04 | 1 | 32.33 |
| 08/14/2026 21:04 | 1 | 32.35 |
| 08/14/2026 21:04 | 1 | 32.33 |
| 08/14/2026 21:04 | 1 | 32.35 |
| 08/14/2026 21:04 | 1 | 32.33 |
| 08/14/2026 21:04 | 10 | 32.34 |
| 08/14/2026 21:04 | 91 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.35 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.35 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 7 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 3 | 32.34 |
| 08/14/2026 21:04 | 46 | 32.34 |
| 08/14/2026 21:04 | 300 | 32.35 |
| 08/14/2026 21:04 | 100 | 32.35 |
| 08/14/2026 21:04 | 1 | 32.35 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 99 | 32.34 |
| 08/14/2026 21:04 | 99 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 99 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 70 | 32.33 |
| 08/14/2026 21:04 | 1 | 32.33 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 20 | 32.33 |
| 08/14/2026 21:04 | 70 | 32.33 |
| 08/14/2026 21:04 | 1 | 32.33 |
| 08/14/2026 21:04 | 40 | 32.35 |
| 08/14/2026 21:04 | 91 | 32.33 |
| 08/14/2026 21:04 | 1 | 32.33 |
| 08/14/2026 21:04 | 100 | 32.34 |
| 08/14/2026 21:04 | 33 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.35 |
| 08/14/2026 21:04 | 90 | 32.36 |
| 08/14/2026 21:04 | 7 | 32.36 |
| 08/14/2026 21:04 | 2 | 32.36 |
| 08/14/2026 21:04 | 1 | 32.36 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 1 | 32.34 |
| 08/14/2026 21:04 | 94 | 32.34 |
| 08/14/2026 21:04 | 100 | 32.34 |
| 08/14/2026 21:04 | 28 | 32.34 |
| 08/14/2026 21:04 | 21 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:03 | 1 | 32.35 |
| 08/14/2026 21:02 | 1 | 32.35 |
| 08/14/2026 21:02 | 1 | 32.38 |
| 08/14/2026 21:02 | 1 | 32.39 |
| 08/14/2026 21:02 | 1 | 32.39 |
| 08/14/2026 21:02 | 1 | 32.39 |
| 08/14/2026 21:02 | 1 | 32.39 |
| 08/14/2026 21:02 | 97 | 32.36 |
| 08/14/2026 21:02 | 1 | 32.36 |
| 08/14/2026 21:02 | 1 | 32.40 |
| 08/14/2026 21:02 | 1 | 32.37 |
| 08/14/2026 21:02 | 1 | 32.36 |
| 08/14/2026 21:01 | 1 | 32.36 |
| 08/14/2026 21:01 | 1 | 32.37 |
| 08/14/2026 21:01 | 1 | 32.37 |
| 08/14/2026 21:01 | 1 | 32.38 |
| 08/14/2026 21:01 | 1 | 32.37 |
| 08/14/2026 21:01 | 1 | 32.37 |
| 08/14/2026 21:01 | 1 | 32.37 |
| 08/14/2026 21:01 | 1 | 32.37 |
| 08/14/2026 21:01 | 1 | 32.38 |
| 08/14/2026 21:01 | 1 | 32.38 |
| 08/14/2026 21:01 | 5 | 32.38 |
| 08/14/2026 21:01 | 100 | 32.38 |
| 08/14/2026 21:01 | 92 | 32.38 |
| 08/14/2026 21:01 | 1 | 32.38 |
| 08/14/2026 21:01 | 1 | 32.38 |
| 08/14/2026 21:01 | 1 | 32.38 |
| 08/14/2026 21:01 | 1 | 32.36 |
| 08/14/2026 21:01 | 1 | 32.38 |
| 08/14/2026 21:01 | 1 | 32.36 |
| 08/14/2026 21:01 | 1 | 32.38 |
| 08/14/2026 21:01 | 1 | 32.36 |
| 08/14/2026 21:01 | 1 | 32.38 |
| 08/14/2026 21:01 | 1 | 32.36 |
| 08/14/2026 21:00 | 1 | 32.38 |
| 08/14/2026 21:00 | 1 | 32.36 |
| 08/14/2026 21:00 | 1 | 32.38 |
| 08/14/2026 21:00 | 1 | 32.36 |
| 08/14/2026 21:00 | 1 | 32.39 |
| 08/14/2026 21:00 | 1 | 32.35 |
| 08/14/2026 21:00 | 1 | 32.40 |
| 08/14/2026 21:00 | 9 | 32.40 |
| 08/14/2026 21:00 | 100 | 32.39 |
| 08/14/2026 21:00 | 1 | 32.39 |
| 08/14/2026 21:00 | 1 | 32.35 |
| 08/14/2026 20:59 | 1 | 32.36 |
| 08/14/2026 20:59 | 1 | 32.36 |
| 08/14/2026 20:59 | 1 | 32.36 |
| 08/14/2026 20:58 | 1 | 32.39 |
| 08/14/2026 20:58 | 1 | 32.39 |
| 08/14/2026 20:58 | 1 | 32.34 |
| 08/14/2026 20:58 | 1 | 32.35 |
| 08/14/2026 20:57 | 3 | 32.36 |
| 08/14/2026 20:57 | 1 | 32.35 |
| 08/14/2026 20:57 | 71 | 32.34 |
| 08/14/2026 20:57 | 5 | 32.35 |
| 08/14/2026 20:57 | 447 | 32.35 |
| 08/14/2026 20:57 | 1 | 32.35 |
| 08/14/2026 20:57 | 1 | 32.35 |
| 08/14/2026 20:57 | 100 | 32.37 |
| 08/14/2026 20:57 | 5 | 32.37 |
| 08/14/2026 20:57 | 53 | 32.37 |
| 08/14/2026 20:57 | 99 | 32.37 |
| 08/14/2026 20:57 | 1 | 32.37 |
| 08/14/2026 20:57 | 1 | 32.40 |
| 08/14/2026 20:57 | 1 | 32.39 |
| 08/14/2026 20:57 | 1 | 32.36 |
| 08/14/2026 20:57 | 50 | 32.37 |
| 08/14/2026 20:57 | 31 | 32.36 |
| 08/14/2026 20:57 | 5 | 32.33 |
| 08/14/2026 20:57 | 1 | 32.33 |
| 08/14/2026 20:57 | 5 | 32.33 |
| 08/14/2026 20:57 | 96 | 32.33 |
| 08/14/2026 20:57 | 1 | 32.33 |
| 08/14/2026 20:56 | 1 | 32.33 |
| 08/14/2026 20:56 | 1 | 32.33 |
| 08/14/2026 20:56 | 1 | 32.33 |
| 08/14/2026 20:56 | 2 | 32.315 |
| 08/14/2026 20:56 | 1 | 32.33 |
| 08/14/2026 20:56 | 1 | 32.315 |
| 08/14/2026 20:54 | 1 | 32.32 |
| 08/14/2026 20:54 | 1 | 32.31 |
| 08/14/2026 20:54 | 2 | 32.31 |
| 08/14/2026 20:54 | 1 | 32.31 |
| 08/14/2026 20:54 | 1 | 32.31 |
| 08/14/2026 20:54 | 90 | 32.31 |
| 08/14/2026 20:54 | 1 | 32.31 |
| 08/14/2026 20:53 | 9 | 32.31 |
| 08/14/2026 20:53 | 4 | 32.31 |
| 08/14/2026 20:53 | 1 | 32.27 |
| 08/14/2026 20:53 | 99 | 32.28 |
| 08/14/2026 20:53 | 1 | 32.28 |
| 08/14/2026 20:53 | 1 | 32.28 |
| 08/14/2026 20:52 | 100 | 32.29 |
| 08/14/2026 20:52 | 1 | 32.29 |
| 08/14/2026 20:52 | 100 | 32.29 |
| 08/14/2026 20:52 | 8 | 32.30 |
| 08/14/2026 20:52 | 2 | 32.30 |
| 08/14/2026 20:52 | 100 | 32.30 |
| 08/14/2026 20:52 | 30 | 32.30 |
| 08/14/2026 20:52 | 1 | 32.35 |
| 08/14/2026 20:52 | 100 | 32.34 |
| 08/14/2026 20:52 | 9 | 32.34 |
| 08/14/2026 20:52 | 1 | 32.34 |
| 08/14/2026 20:52 | 2 | 32.34 |
| 08/14/2026 20:52 | 95 | 32.34 |
| 08/14/2026 20:52 | 1 | 32.34 |
| 08/14/2026 20:51 | 1 | 32.34 |
| 08/14/2026 20:51 | 1 | 32.34 |
| 08/14/2026 20:51 | 1 | 32.34 |
| 08/14/2026 20:51 | 1 | 32.34 |
| 08/14/2026 20:51 | 1 | 32.32 |
| 08/14/2026 20:51 | 1 | 32.33 |
| 08/14/2026 20:51 | 40 | 32.32 |
| 08/14/2026 20:51 | 100 | 32.32 |
| 08/14/2026 20:51 | 1 | 32.32 |
| 08/14/2026 20:51 | 100 | 32.32 |
| 08/14/2026 20:51 | 1 | 32.32 |
| 08/14/2026 20:51 | 22 | 32.32 |
| 08/14/2026 20:51 | 1 | 32.32 |
| 08/14/2026 20:51 | 1 | 32.32 |
| 08/14/2026 20:51 | 1 | 32.33 |
| 08/14/2026 20:51 | 1 | 32.34 |
| 08/14/2026 20:51 | 1 | 32.34 |
| 08/14/2026 20:51 | 1 | 32.33 |
| 08/14/2026 20:51 | 100 | 32.33 |
| 08/14/2026 20:51 | 39 | 32.33 |
| 08/14/2026 20:51 | 1 | 32.33 |
| 08/14/2026 20:51 | 1 | 32.35 |
| 08/14/2026 20:51 | 1 | 32.33 |
| 08/14/2026 20:51 | 1 | 32.35 |
| 08/14/2026 20:51 | 1 | 32.33 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.33 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.33 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.33 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.33 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.33 |
| 08/14/2026 20:50 | 100 | 32.34 |
| 08/14/2026 20:50 | 100 | 32.34 |
| 08/14/2026 20:50 | 79 | 32.34 |
| 08/14/2026 20:50 | 21 | 32.34 |
| 08/14/2026 20:50 | 10 | 32.35 |
| 08/14/2026 20:50 | 100 | 32.36 |
| 08/14/2026 20:50 | 1 | 32.37 |
| 08/14/2026 20:50 | 10 | 32.38 |
| 08/14/2026 20:50 | 97 | 32.38 |
| 08/14/2026 20:50 | 1 | 32.38 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.38 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.37 |
| 08/14/2026 20:50 | 1 | 32.36 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.38 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 2 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.37 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 9 | 32.36 |
| 08/14/2026 20:50 | 1 | 32.36 |
| 08/14/2026 20:50 | 8 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.36 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 91 | 32.36 |
| 08/14/2026 20:50 | 4 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 1 | 32.34 |
| 08/14/2026 20:50 | 1 | 32.36 |
| 08/14/2026 20:50 | 1 | 32.34 |
| 08/14/2026 20:50 | 1 | 32.36 |
| 08/14/2026 20:50 | 2 | 32.34 |
| 08/14/2026 20:50 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 99 | 32.35 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.35 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.35 |
| 08/14/2026 20:49 | 100 | 32.37 |
| 08/14/2026 20:49 | 46 | 32.37 |
| 08/14/2026 20:49 | 54 | 32.37 |
| 08/14/2026 20:49 | 124 | 32.37 |
| 08/14/2026 20:49 | 100 | 32.37 |
| 08/14/2026 20:49 | 22 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.35 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.35 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.35 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.35 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.33 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.35 |
| 08/14/2026 20:49 | 1 | 32.37 |
| 08/14/2026 20:49 | 1 | 32.34 |
| 08/14/2026 20:48 | 1 | 32.36 |
| 08/14/2026 20:48 | 21 | 32.35 |
| 08/14/2026 20:48 | 100 | 32.35 |
| 08/14/2026 20:48 | 8 | 32.36 |
| 08/14/2026 20:48 | 1 | 32.36 |
| 08/14/2026 20:48 | 1 | 32.365 |
| 08/14/2026 20:48 | 1 | 32.38 |
| 08/14/2026 20:48 | 1 | 32.36 |
| 08/14/2026 20:48 | 1 | 32.38 |
| 08/14/2026 20:48 | 1 | 32.365 |
| 08/14/2026 20:48 | 1 | 32.365 |
| 08/14/2026 20:48 | 1 | 32.38 |
| 08/14/2026 20:48 | 1 | 32.365 |
| 08/14/2026 20:48 | 21 | 32.36 |
| 08/14/2026 20:48 | 10 | 32.36 |
| 08/14/2026 20:48 | 97 | 32.36 |
| 08/14/2026 20:48 | 100 | 32.37 |
| 08/14/2026 20:48 | 1 | 32.36 |
| 08/14/2026 20:48 | 1 | 32.40 |
| 08/14/2026 20:48 | 1 | 32.36 |
| 08/14/2026 20:48 | 1 | 32.40 |
| 08/14/2026 20:48 | 1 | 32.40 |
| 08/14/2026 20:48 | 1 | 32.37 |
| 08/14/2026 20:48 | 1 | 32.40 |
| 08/14/2026 20:48 | 1 | 32.38 |
| 08/14/2026 20:48 | 1 | 32.37 |
| 08/14/2026 20:48 | 23 | 32.40 |
| 08/14/2026 20:48 | 1 | 32.40 |
| 08/14/2026 20:48 | 1 | 32.37 |
| 08/14/2026 20:48 | 1 | 32.40 |
| 08/14/2026 20:48 | 1 | 32.40 |
| 08/14/2026 20:48 | 1 | 32.38 |
| 08/14/2026 20:48 | 1 | 32.40 |
| 08/14/2026 20:48 | 1 | 32.36 |
| 08/14/2026 20:48 | 1 | 32.37 |
| 08/14/2026 20:48 | 1 | 32.40 |
| 08/14/2026 20:48 | 50 | 32.38 |
| 08/14/2026 20:48 | 197 | 32.38 |
| 08/14/2026 20:48 | 1 | 32.38 |
| 08/14/2026 20:48 | 1 | 32.355 |
| 08/14/2026 20:48 | 1 | 32.38 |
| 08/14/2026 20:48 | 1 | 32.38 |
| 08/14/2026 20:48 | 1 | 32.34 |
| 08/14/2026 20:48 | 1 | 32.34 |
| 08/14/2026 20:47 | 1 | 32.35 |
| 08/14/2026 20:47 | 44 | 32.35 |
| 08/14/2026 20:47 | 1 | 32.36 |
| 08/14/2026 20:47 | 10 | 32.38 |
| 08/14/2026 20:47 | 2 | 32.35 |
| 08/14/2026 20:46 | 1 | 32.36 |
| 08/14/2026 20:46 | 1 | 32.40 |
| 08/14/2026 20:46 | 1 | 32.41 |
| 08/14/2026 20:46 | 1 | 32.41 |
| 08/14/2026 20:46 | 1 | 32.41 |
| 08/14/2026 20:46 | 1 | 32.37 |
| 08/14/2026 20:46 | 1 | 32.41 |
| 08/14/2026 20:46 | 1 | 32.41 |
| 08/14/2026 20:46 | 827 | 32.40 |
| 08/14/2026 20:46 | 173 | 32.40 |
| 08/14/2026 20:46 | 200 | 32.41 |
| 08/14/2026 20:46 | 100 | 32.42 |
| 08/14/2026 20:44 | 5 | 32.41 |
| 08/14/2026 20:44 | 1 | 32.46 |
| 08/14/2026 20:44 | 1 | 32.46 |
| 08/14/2026 20:44 | 1 | 32.47 |
| 08/14/2026 20:44 | 1 | 32.47 |
| 08/14/2026 20:44 | 1 | 32.47 |
| 08/14/2026 20:44 | 72 | 32.47 |
| 08/14/2026 20:43 | 100 | 32.49 |
| 08/14/2026 20:42 | 1 | 32.45 |
| 08/14/2026 20:42 | 50 | 32.45 |
| 08/14/2026 20:42 | 64 | 32.45 |
| 08/14/2026 20:42 | 291 | 32.45 |
| 08/14/2026 20:42 | 508 | 32.45 |
| 08/14/2026 20:42 | 1 | 32.45 |
| 08/14/2026 20:42 | 100 | 32.45 |
| 08/14/2026 20:42 | 95 | 32.45 |
| 08/14/2026 20:42 | 90 | 32.45 |
| 08/14/2026 20:42 | 10 | 32.45 |
| 08/14/2026 20:42 | 40 | 32.46 |
| 08/14/2026 20:42 | 46 | 32.50 |
| 08/14/2026 20:42 | 2 | 32.50 |
| 08/14/2026 20:42 | 12 | 32.50 |
| 08/14/2026 20:42 | 50 | 32.50 |
| 08/14/2026 20:42 | 240 | 32.48 |
| 08/14/2026 20:41 | 1 | 32.49 |
| 08/14/2026 20:41 | 1 | 32.48 |
| 08/14/2026 20:41 | 4 | 32.48 |
| 08/14/2026 20:41 | 38 | 32.47 |
| 08/14/2026 20:41 | 62 | 32.47 |
| 08/14/2026 20:41 | 138 | 32.47 |
| 08/14/2026 20:41 | 100 | 32.47 |
| 08/14/2026 20:41 | 100 | 32.47 |
| 08/14/2026 20:41 | 85 | 32.47 |
| 08/14/2026 20:41 | 1 | 32.47 |
| 08/14/2026 20:41 | 1 | 32.47 |
| 08/14/2026 20:41 | 1 | 32.47 |
| 08/14/2026 20:41 | 1 | 32.47 |
| 08/14/2026 20:41 | 1 | 32.47 |
| 08/14/2026 20:41 | 1 | 32.47 |
| 08/14/2026 20:41 | 1 | 32.47 |
| 08/14/2026 20:41 | 1 | 32.47 |
| 08/14/2026 20:41 | 1 | 32.47 |
| 08/14/2026 20:40 | 1 | 32.47 |
| 08/14/2026 20:40 | 1 | 32.47 |
| 08/14/2026 20:40 | 1 | 32.47 |
| 08/14/2026 20:40 | 1 | 32.47 |
| 08/14/2026 20:40 | 1 | 32.47 |
| 08/14/2026 20:40 | 1 | 32.47 |
| 08/14/2026 20:40 | 100 | 32.46 |
| 08/14/2026 20:40 | 99 | 32.46 |
| 08/14/2026 20:40 | 1 | 32.46 |
| 08/14/2026 20:40 | 3 | 32.44 |
| 08/14/2026 20:40 | 49 | 32.41 |
| 08/14/2026 20:40 | 1 | 32.44 |
| 08/14/2026 20:40 | 1 | 32.44 |
| 08/14/2026 20:38 | 5 | 32.42 |
| 08/14/2026 20:38 | 11 | 32.42 |
| 08/14/2026 20:38 | 1 | 32.42 |
| 08/14/2026 20:38 | 99 | 32.42 |
| 08/14/2026 20:38 | 1 | 32.42 |
| 08/14/2026 20:38 | 27 | 32.39 |
| 08/14/2026 20:38 | 63 | 32.39 |
| 08/14/2026 20:38 | 4 | 32.39 |
| 08/14/2026 20:37 | 1 | 32.37 |
| 08/14/2026 20:37 | 3 | 32.38 |
| 08/14/2026 20:37 | 1 | 32.38 |
| 08/14/2026 20:37 | 1 | 32.38 |
| 08/14/2026 20:37 | 8 | 32.36 |
| 08/14/2026 20:37 | 2 | 32.36 |
| 08/14/2026 20:37 | 100 | 32.36 |
| 08/14/2026 20:37 | 100 | 32.37 |
| 08/14/2026 20:37 | 8 | 32.37 |
| 08/14/2026 20:37 | 100 | 32.385 |
| 08/14/2026 20:37 | 100 | 32.39 |
| 08/14/2026 20:37 | 100 | 32.39 |
| 08/14/2026 20:37 | 100 | 32.405 |
| 08/14/2026 20:36 | 5 | 32.41 |
| 08/14/2026 20:36 | 100 | 32.41 |
| 08/14/2026 20:36 | 3 | 32.41 |
| 08/14/2026 20:36 | 1 | 32.41 |
| 08/14/2026 20:36 | 4 | 32.39 |
| 08/14/2026 20:36 | 1 | 32.40 |
| 08/14/2026 20:36 | 1 | 32.41 |
| 08/14/2026 20:35 | 21 | 32.395 |
| 08/14/2026 20:35 | 79 | 32.40 |
| 08/14/2026 20:35 | 1 | 32.40 |
| 08/14/2026 20:35 | 1 | 32.42 |
| 08/14/2026 20:35 | 100 | 32.41 |
| 08/14/2026 20:35 | 100 | 32.42 |
| 08/14/2026 20:35 | 2 | 32.42 |
| 08/14/2026 20:35 | 1 | 32.42 |
| 08/14/2026 20:35 | 100 | 32.42 |
| 08/14/2026 20:35 | 98 | 32.42 |
| 08/14/2026 20:35 | 1 | 32.42 |
| 08/14/2026 20:35 | 1 | 32.42 |
| 08/14/2026 20:34 | 1 | 32.42 |
| 08/14/2026 20:34 | 6 | 32.415 |
| 08/14/2026 20:34 | 6 | 32.415 |
| 08/14/2026 20:34 | 4 | 32.40 |
| 08/14/2026 20:34 | 5 | 32.415 |
| 08/14/2026 20:33 | 1 | 32.41 |
| 08/14/2026 20:33 | 17 | 32.40 |
| 08/14/2026 20:33 | 100 | 32.40 |
| 08/14/2026 20:33 | 92 | 32.40 |
| 08/14/2026 20:33 | 1 | 32.40 |
| 08/14/2026 20:33 | 1 | 32.40 |
| 08/14/2026 20:33 | 1 | 32.385 |
| 08/14/2026 20:33 | 1 | 32.40 |
| 08/14/2026 20:33 | 2 | 32.385 |
| 08/14/2026 20:33 | 1 | 32.40 |
| 08/14/2026 20:33 | 1 | 32.40 |
| 08/14/2026 20:33 | 1 | 32.40 |
| 08/14/2026 20:32 | 1 | 32.40 |
| 08/14/2026 20:32 | 1 | 32.40 |
| 08/14/2026 20:32 | 100 | 32.40 |
| 08/14/2026 20:32 | 49 | 32.40 |
| 08/14/2026 20:32 | 1 | 32.40 |
| 08/14/2026 20:32 | 1 | 32.38 |
| 08/14/2026 20:32 | 50 | 32.40 |
| 08/14/2026 20:32 | 2 | 32.39 |
| 08/14/2026 20:32 | 1 | 32.39 |
| 08/14/2026 20:32 | 3 | 32.40 |
| 08/14/2026 20:32 | 100 | 32.40 |
| 08/14/2026 20:31 | 103 | 32.43 |
| 08/14/2026 20:31 | 3 | 32.42 |
| 08/14/2026 20:31 | 97 | 32.42 |
| 08/14/2026 20:31 | 3 | 32.43 |
| 08/14/2026 20:30 | 100 | 32.45 |
| 08/14/2026 20:30 | 100 | 32.45 |
| 08/14/2026 20:30 | 1 | 32.44 |
| 08/14/2026 20:30 | 100 | 32.44 |
| 08/14/2026 20:30 | 9 | 32.44 |
| 08/14/2026 20:30 | 1 | 32.43 |
| 08/14/2026 20:30 | 1 | 32.43 |
| 08/14/2026 20:30 | 5 | 32.43 |
| 08/14/2026 20:30 | 100 | 32.43 |
| 08/14/2026 20:30 | 100 | 32.43 |
| 08/14/2026 20:30 | 1 | 32.43 |
| 08/14/2026 20:30 | 99 | 32.43 |
| 08/14/2026 20:30 | 1 | 32.42 |
| 08/14/2026 20:30 | 1 | 32.43 |
| 08/14/2026 20:30 | 1 | 32.42 |
| 08/14/2026 20:30 | 99 | 32.42 |
| 08/14/2026 20:30 | 1 | 32.42 |
| 08/14/2026 20:30 | 85 | 32.42 |
| 08/14/2026 20:30 | 100 | 32.43 |
| 08/14/2026 20:30 | 1 | 32.43 |
| 08/14/2026 20:30 | 1 | 32.43 |
| 08/14/2026 20:30 | 100 | 32.43 |
| 08/14/2026 20:30 | 1 | 32.44 |
| 08/14/2026 20:29 | 1 | 32.44 |
| 08/14/2026 20:29 | 1 | 32.46 |
| 08/14/2026 20:29 | 1 | 32.445 |
| 08/14/2026 20:29 | 1 | 32.45 |
| 08/14/2026 20:29 | 1 | 32.46 |
| 08/14/2026 20:29 | 5 | 32.44 |
| 08/14/2026 20:29 | 1 | 32.46 |
| 08/14/2026 20:29 | 1 | 32.445 |
| 08/14/2026 20:28 | 1 | 32.47 |
| 08/14/2026 20:28 | 5 | 32.47 |
| 08/14/2026 20:28 | 1 | 32.46 |
| 08/14/2026 20:28 | 1 | 32.46 |
| 08/14/2026 20:28 | 23 | 32.46 |
| 08/14/2026 20:28 | 100 | 32.46 |
| 08/14/2026 20:28 | 1 | 32.45 |
| 08/14/2026 20:28 | 12 | 32.46 |
| 08/14/2026 20:28 | 100 | 32.46 |
| 08/14/2026 20:28 | 100 | 32.46 |
| 08/14/2026 20:28 | 7 | 32.48 |
| 08/14/2026 20:28 | 50 | 32.48 |
| 08/14/2026 20:28 | 300 | 32.48 |
| 08/14/2026 20:28 | 1 | 32.52 |
| 08/14/2026 20:28 | 1 | 32.52 |
| 08/14/2026 20:28 | 7 | 32.51 |
| 08/14/2026 20:28 | 1 | 32.51 |
| 08/14/2026 20:28 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.52 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.52 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 5 | 32.505 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.52 |
| 08/14/2026 20:27 | 1 | 32.52 |
| 08/14/2026 20:27 | 1 | 32.52 |
| 08/14/2026 20:27 | 1 | 32.52 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:27 | 1 | 32.52 |
| 08/14/2026 20:27 | 1 | 32.53 |
| 08/14/2026 20:26 | 1 | 32.52 |
| 08/14/2026 20:26 | 1 | 32.52 |
| 08/14/2026 20:26 | 1 | 32.52 |
| 08/14/2026 20:26 | 1 | 32.505 |
| 08/14/2026 20:26 | 1 | 32.51 |
| 08/14/2026 20:26 | 1 | 32.53 |
| 08/14/2026 20:26 | 1 | 32.53 |
| 08/14/2026 20:26 | 1 | 32.505 |
| 08/14/2026 20:26 | 1 | 32.52 |
| 08/14/2026 20:26 | 1 | 32.52 |
| 08/14/2026 20:25 | 1 | 32.51 |
| 08/14/2026 20:25 | 1 | 32.51 |
| 08/14/2026 20:25 | 1 | 32.51 |
| 08/14/2026 20:25 | 1 | 32.51 |
| 08/14/2026 20:25 | 1 | 32.51 |
| 08/14/2026 20:25 | 1 | 32.51 |
| 08/14/2026 20:25 | 1 | 32.52 |
| 08/14/2026 20:25 | 99 | 32.50 |
| 08/14/2026 20:25 | 1 | 32.50 |
| 08/14/2026 20:25 | 1 | 32.52 |
| 08/14/2026 20:25 | 100 | 32.51 |
| 08/14/2026 20:25 | 63 | 32.49 |
| 08/14/2026 20:25 | 37 | 32.49 |
| 08/14/2026 20:25 | 100 | 32.49 |
| 08/14/2026 20:25 | 1 | 32.49 |
| 08/14/2026 20:25 | 1 | 32.505 |
| 08/14/2026 20:24 | 1 | 32.51 |
| 08/14/2026 20:24 | 1 | 32.51 |
| 08/14/2026 20:24 | 1 | 32.51 |
| 08/14/2026 20:24 | 70 | 32.50 |
| 08/14/2026 20:24 | 30 | 32.50 |
| 08/14/2026 20:24 | 25 | 32.50 |
| 08/14/2026 20:24 | 1 | 32.51 |
| 08/14/2026 20:24 | 1 | 32.505 |
| 08/14/2026 20:24 | 1 | 32.52 |
| 08/14/2026 20:24 | 1 | 32.52 |
| 08/14/2026 20:24 | 1 | 32.52 |
| 08/14/2026 20:24 | 1 | 32.52 |
| 08/14/2026 20:24 | 1 | 32.51 |
| 08/14/2026 20:24 | 100 | 32.505 |
| 08/14/2026 20:24 | 1 | 32.52 |
| 08/14/2026 20:24 | 1 | 32.52 |
| 08/14/2026 20:23 | 1 | 32.52 |
| 08/14/2026 20:23 | 1 | 32.52 |
| 08/14/2026 20:23 | 100 | 32.49 |
| 08/14/2026 20:23 | 99 | 32.49 |
| 08/14/2026 20:23 | 1 | 32.49 |
| 08/14/2026 20:23 | 12 | 32.50 |
| 08/14/2026 20:23 | 98 | 32.50 |
| 08/14/2026 20:23 | 1 | 32.50 |
| 08/14/2026 20:23 | 7 | 32.51 |
| 08/14/2026 20:23 | 1 | 32.50 |
| 08/14/2026 20:23 | 100 | 32.51 |
| 08/14/2026 20:23 | 100 | 32.51 |
| 08/14/2026 20:23 | 100 | 32.50 |
| 08/14/2026 20:23 | 4 | 32.50 |
| 08/14/2026 20:23 | 6 | 32.50 |
| 08/14/2026 20:23 | 7 | 32.50 |
| 08/14/2026 20:23 | 7 | 32.50 |
| 08/14/2026 20:23 | 1 | 32.51 |
| 08/14/2026 20:23 | 5 | 32.51 |
| 08/14/2026 20:23 | 100 | 32.51 |
| 08/14/2026 20:23 | 100 | 32.51 |
| 08/14/2026 20:23 | 100 | 32.50 |
| 08/14/2026 20:23 | 92 | 32.50 |
| 08/14/2026 20:23 | 3 | 32.49 |
| 08/14/2026 20:23 | 97 | 32.49 |
| 08/14/2026 20:23 | 1 | 32.49 |
| 08/14/2026 20:23 | 1 | 32.49 |
| 08/14/2026 20:23 | 1 | 32.49 |
| 08/14/2026 20:23 | 248 | 32.48 |
| 08/14/2026 20:23 | 56 | 32.48 |
| 08/14/2026 20:23 | 96 | 32.48 |
| 08/14/2026 20:23 | 1 | 32.48 |
| 08/14/2026 20:23 | 1 | 32.475 |
| 08/14/2026 20:23 | 1 | 32.48 |
| 08/14/2026 20:23 | 1 | 32.48 |
| 08/14/2026 20:23 | 1 | 32.475 |
| 08/14/2026 20:23 | 1 | 32.48 |
| 08/14/2026 20:23 | 100 | 32.47 |
| 08/14/2026 20:23 | 94 | 32.47 |
| 08/14/2026 20:23 | 1 | 32.46 |
| 08/14/2026 20:23 | 100 | 32.46 |
| 08/14/2026 20:23 | 1 | 32.45 |
| 08/14/2026 20:23 | 100 | 32.46 |
| 08/14/2026 20:23 | 1 | 32.47 |
| 08/14/2026 20:23 | 1 | 32.47 |
| 08/14/2026 20:23 | 1 | 32.47 |
| 08/14/2026 20:23 | 1 | 32.47 |
| 08/14/2026 20:23 | 2 | 32.45 |
| 08/14/2026 20:23 | 1 | 32.47 |
| 08/14/2026 20:22 | 1 | 32.44 |
| 08/14/2026 20:22 | 1 | 32.47 |
| 08/14/2026 20:22 | 49 | 32.46 |
| 08/14/2026 20:22 | 100 | 32.46 |
| 08/14/2026 20:22 | 1 | 32.46 |
| 08/14/2026 20:22 | 10 | 32.47 |
| 08/14/2026 20:22 | 100 | 32.47 |
| 08/14/2026 20:22 | 100 | 32.47 |
| 08/14/2026 20:22 | 1 | 32.47 |
| 08/14/2026 20:22 | 1 | 32.47 |
| 08/14/2026 20:22 | 1 | 32.47 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 90 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.49 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.49 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.50 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.50 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.50 |
| 08/14/2026 20:22 | 1 | 32.50 |
| 08/14/2026 20:22 | 1 | 32.50 |
| 08/14/2026 20:22 | 1 | 32.49 |
| 08/14/2026 20:22 | 1 | 32.50 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.50 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.50 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 100 | 32.49 |
| 08/14/2026 20:22 | 1 | 32.49 |
| 08/14/2026 20:22 | 100 | 32.49 |
| 08/14/2026 20:22 | 4 | 32.49 |
| 08/14/2026 20:22 | 1 | 32.49 |
| 08/14/2026 20:22 | 1 | 32.49 |
| 08/14/2026 20:22 | 54 | 32.49 |
| 08/14/2026 20:22 | 1 | 32.49 |
| 08/14/2026 20:22 | 1 | 32.49 |
| 08/14/2026 20:22 | 1 | 32.49 |
| 08/14/2026 20:22 | 1 | 32.48 |
| 08/14/2026 20:22 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.47 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.47 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.48 |
| 08/14/2026 20:21 | 2 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.47 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.47 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.47 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.47 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 15 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:21 | 1 | 32.49 |
| 08/14/2026 20:20 | 1 | 32.49 |
| 08/14/2026 20:20 | 1 | 32.49 |
| 08/14/2026 20:20 | 1 | 32.49 |
| 08/14/2026 20:20 | 1 | 32.46 |
| 08/14/2026 20:20 | 50 | 32.47 |
| 08/14/2026 20:20 | 1 | 32.47 |
| 08/14/2026 20:20 | 100 | 32.47 |
| 08/14/2026 20:20 | 81 | 32.47 |
| 08/14/2026 20:20 | 10 | 32.47 |
| 08/14/2026 20:20 | 9 | 32.47 |
| 08/14/2026 20:20 | 4 | 32.47 |
| 08/14/2026 20:20 | 1 | 32.44 |
| 08/14/2026 20:20 | 10 | 32.46 |
| 08/14/2026 20:20 | 98 | 32.46 |
| 08/14/2026 20:20 | 1 | 32.46 |
| 08/14/2026 20:20 | 1 | 32.48 |
| 08/14/2026 20:20 | 1 | 32.50 |
| 08/14/2026 20:20 | 1 | 32.46 |
| 08/14/2026 20:20 | 82 | 32.50 |
| 08/14/2026 20:20 | 100 | 32.50 |
| 08/14/2026 20:20 | 42 | 32.47 |
| 08/14/2026 20:20 | 1 | 32.47 |
| 08/14/2026 20:20 | 1 | 32.48 |
| 08/14/2026 20:20 | 1 | 32.48 |
| 08/14/2026 20:20 | 1 | 32.50 |
| 08/14/2026 20:19 | 7 | 32.505 |
| 08/14/2026 20:19 | 7 | 32.505 |
| 08/14/2026 20:19 | 1 | 32.505 |
| 08/14/2026 20:19 | 19 | 32.51 |
| 08/14/2026 20:19 | 5 | 32.51 |
| 08/14/2026 20:19 | 1 | 32.51 |
| 08/14/2026 20:19 | 100 | 32.51 |
| 08/14/2026 20:19 | 194 | 32.51 |
| 08/14/2026 20:19 | 100 | 32.52 |
| 08/14/2026 20:19 | 9 | 32.52 |
| 08/14/2026 20:19 | 100 | 32.52 |
| 08/14/2026 20:19 | 1 | 32.55 |
| 08/14/2026 20:19 | 53 | 32.53 |
| 08/14/2026 20:19 | 100 | 32.53 |
| 08/14/2026 20:19 | 95 | 32.53 |
| 08/14/2026 20:19 | 1 | 32.53 |
| 08/14/2026 20:19 | 1 | 32.545 |
| 08/14/2026 20:19 | 1 | 32.53 |
| 08/14/2026 20:19 | 1 | 32.545 |
| 08/14/2026 20:19 | 1 | 32.56 |
| 08/14/2026 20:19 | 1 | 32.53 |
| 08/14/2026 20:19 | 1 | 32.56 |
| 08/14/2026 20:19 | 1 | 32.56 |
| 08/14/2026 20:18 | 1 | 32.56 |
| 08/14/2026 20:18 | 1 | 32.53 |
| 08/14/2026 20:18 | 1 | 32.56 |
| 08/14/2026 20:18 | 1 | 32.56 |
| 08/14/2026 20:18 | 1 | 32.545 |
| 08/14/2026 20:18 | 1 | 32.53 |
| 08/14/2026 20:18 | 1 | 32.55 |
| 08/14/2026 20:18 | 1 | 32.56 |
| 08/14/2026 20:18 | 336 | 32.55 |
| 08/14/2026 20:18 | 1 | 32.55 |
| 08/14/2026 20:18 | 1 | 32.555 |
| 08/14/2026 20:18 | 6 | 32.555 |
| 08/14/2026 20:18 | 7 | 32.555 |
| 08/14/2026 20:18 | 2 | 32.55 |
| 08/14/2026 20:18 | 1 | 32.55 |
| 08/14/2026 20:18 | 1 | 32.55 |
| 08/14/2026 20:18 | 9 | 32.55 |
| 08/14/2026 20:18 | 1 | 32.55 |
| 08/14/2026 20:18 | 4 | 32.54 |
| 08/14/2026 20:18 | 44 | 32.54 |
| 08/14/2026 20:18 | 56 | 32.54 |
| 08/14/2026 20:18 | 10 | 32.54 |
| 08/14/2026 20:18 | 1 | 32.53 |
| 08/14/2026 20:18 | 100 | 32.54 |
| 08/14/2026 20:18 | 2 | 32.54 |
| 08/14/2026 20:18 | 8 | 32.54 |
| 08/14/2026 20:18 | 1 | 32.53 |
| 08/14/2026 20:18 | 1 | 32.54 |
| 08/14/2026 20:18 | 98 | 32.53 |
| 08/14/2026 20:18 | 1 | 32.53 |
| 08/14/2026 20:18 | 1 | 32.54 |
| 08/14/2026 20:18 | 1 | 32.53 |
| 08/14/2026 20:18 | 1 | 32.54 |
| 08/14/2026 20:18 | 3 | 32.54 |
| 08/14/2026 20:18 | 1 | 32.55 |
| 08/14/2026 20:18 | 2 | 32.54 |
| 08/14/2026 20:18 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.56 |
| 08/14/2026 20:17 | 1 | 32.56 |
| 08/14/2026 20:17 | 1 | 32.56 |
| 08/14/2026 20:17 | 1 | 32.56 |
| 08/14/2026 20:17 | 5 | 32.55 |
| 08/14/2026 20:17 | 100 | 32.55 |
| 08/14/2026 20:17 | 7 | 32.54 |
| 08/14/2026 20:17 | 7 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.53 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.52 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.53 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.53 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.54 |
| 08/14/2026 20:17 | 1 | 32.52 |
| 08/14/2026 20:17 | 1 | 32.55 |
| 08/14/2026 20:17 | 1 | 32.52 |
| 08/14/2026 20:17 | 1 | 32.55 |
| 08/14/2026 20:17 | 1 | 32.52 |
| 08/14/2026 20:17 | 1 | 32.55 |
| 08/14/2026 20:17 | 1 | 32.55 |
| 08/14/2026 20:17 | 1 | 32.51 |
| 08/14/2026 20:16 | 1 | 32.51 |
| 08/14/2026 20:16 | 1 | 32.51 |
| 08/14/2026 20:16 | 1 | 32.53 |
| 08/14/2026 20:16 | 1 | 32.51 |
| 08/14/2026 20:16 | 1 | 32.54 |
| 08/14/2026 20:16 | 1 | 32.55 |
| 08/14/2026 20:16 | 1 | 32.51 |
| 08/14/2026 20:16 | 1 | 32.55 |
| 08/14/2026 20:16 | 1 | 32.51 |
| 08/14/2026 20:16 | 1 | 32.55 |
| 08/14/2026 20:16 | 1 | 32.55 |
| 08/14/2026 20:16 | 1 | 32.55 |
| 08/14/2026 20:16 | 1 | 32.55 |
| 08/14/2026 20:16 | 1 | 32.55 |
| 08/14/2026 20:16 | 1 | 32.55 |
| 08/14/2026 20:16 | 1 | 32.54 |
| 08/14/2026 20:16 | 100 | 32.52 |
| 08/14/2026 20:15 | 37 | 32.56 |
| 08/14/2026 20:15 | 100 | 32.56 |
| 08/14/2026 20:15 | 62 | 32.56 |
| 08/14/2026 20:15 | 38 | 32.56 |
| 08/14/2026 20:15 | 109 | 32.56 |
| 08/14/2026 20:15 | 1 | 32.56 |
| 08/14/2026 20:15 | 1 | 32.56 |
| 08/14/2026 20:15 | 1 | 32.56 |
| 08/14/2026 20:15 | 1 | 32.56 |
| 08/14/2026 20:15 | 1 | 32.56 |
| 08/14/2026 20:15 | 1 | 32.56 |
| 08/14/2026 20:15 | 1 | 32.54 |
| 08/14/2026 20:15 | 7 | 32.53 |
| 08/14/2026 20:15 | 5 | 32.53 |
| 08/14/2026 20:15 | 1 | 32.53 |
| 08/14/2026 20:15 | 1 | 32.53 |
| 08/14/2026 20:15 | 1 | 32.53 |
| 08/14/2026 20:15 | 1 | 32.53 |
| 08/14/2026 20:15 | 1 | 32.53 |
| 08/14/2026 20:15 | 1 | 32.53 |
| 08/14/2026 20:15 | 4 | 32.52 |
| 08/14/2026 20:14 | 100 | 32.50 |
| 08/14/2026 20:14 | 15 | 32.48 |
| 08/14/2026 20:14 | 85 | 32.48 |
| 08/14/2026 20:14 | 1 | 32.48 |
| 08/14/2026 20:14 | 10 | 32.48 |
| 08/14/2026 20:14 | 100 | 32.47 |
| 08/14/2026 20:14 | 10 | 32.47 |
| 08/14/2026 20:14 | 5 | 32.47 |
| 08/14/2026 20:14 | 5 | 32.47 |
| 08/14/2026 20:14 | 100 | 32.46 |
| 08/14/2026 20:14 | 5 | 32.46 |
| 08/14/2026 20:14 | 5 | 32.46 |
| 08/14/2026 20:12 | 100 | 32.40 |
| 08/14/2026 20:12 | 69 | 32.40 |
| 08/14/2026 20:12 | 1 | 32.40 |
| 08/14/2026 20:12 | 5 | 32.38 |
| 08/14/2026 20:12 | 75 | 32.37 |
| 08/14/2026 20:12 | 25 | 32.37 |
| 08/14/2026 20:12 | 2 | 32.37 |
| 08/14/2026 20:12 | 1 | 32.37 |
| 08/14/2026 20:12 | 100 | 32.37 |
| 08/14/2026 20:12 | 5 | 32.37 |
| 08/14/2026 20:12 | 5 | 32.36 |
| 08/14/2026 20:12 | 1 | 32.37 |
| 08/14/2026 20:12 | 100 | 32.35 |
| 08/14/2026 20:12 | 98 | 32.36 |
| 08/14/2026 20:12 | 100 | 32.36 |
| 08/14/2026 20:12 | 2 | 32.36 |
| 08/14/2026 20:12 | 1 | 32.37 |
| 08/14/2026 20:12 | 1 | 32.37 |
| 08/14/2026 20:12 | 1 | 32.37 |
| 08/14/2026 20:12 | 10 | 32.35 |
| 08/14/2026 20:12 | 1 | 32.35 |
| 08/14/2026 20:12 | 1 | 32.37 |
| 08/14/2026 20:12 | 2 | 32.35 |
| 08/14/2026 20:12 | 1 | 32.35 |
| 08/14/2026 20:11 | 22 | 32.36 |
| 08/14/2026 20:11 | 1 | 32.36 |
| 08/14/2026 20:11 | 9 | 32.36 |
| 08/14/2026 20:11 | 2 | 32.36 |
| 08/14/2026 20:11 | 1 | 32.38 |
| 08/14/2026 20:11 | 1 | 32.38 |
| 08/14/2026 20:11 | 1 | 32.38 |
| 08/14/2026 20:11 | 7 | 32.35 |
| 08/14/2026 20:11 | 100 | 32.35 |
| 08/14/2026 20:11 | 1 | 32.35 |
| 08/14/2026 20:11 | 100 | 32.35 |
| 08/14/2026 20:11 | 1 | 32.38 |
| 08/14/2026 20:11 | 1 | 32.39 |
| 08/14/2026 20:10 | 1 | 32.39 |
| 08/14/2026 20:10 | 1 | 32.37 |
| 08/14/2026 20:10 | 1 | 32.38 |
| 08/14/2026 20:10 | 40 | 32.39 |
| 08/14/2026 20:10 | 10 | 32.39 |
| 08/14/2026 20:10 | 80 | 32.38 |
| 08/14/2026 20:10 | 10 | 32.38 |
| 08/14/2026 20:10 | 10 | 32.38 |
| 08/14/2026 20:10 | 6 | 32.38 |
| 08/14/2026 20:10 | 2 | 32.38 |
| 08/14/2026 20:10 | 20 | 32.38 |
| 08/14/2026 20:10 | 100 | 32.38 |
| 08/14/2026 20:10 | 19 | 32.38 |
| 08/14/2026 20:10 | 10 | 32.37 |
| 08/14/2026 20:10 | 78 | 32.36 |
| 08/14/2026 20:10 | 100 | 32.36 |
| 08/14/2026 20:10 | 35 | 32.37 |
| 08/14/2026 20:10 | 100 | 32.37 |
| 08/14/2026 20:10 | 18 | 32.37 |
| 08/14/2026 20:10 | 99 | 32.37 |
| 08/14/2026 20:10 | 1 | 32.37 |
| 08/14/2026 20:10 | 1 | 32.39 |
| 08/14/2026 20:10 | 7 | 32.38 |
| 08/14/2026 20:10 | 1 | 32.38 |
| 08/14/2026 20:10 | 100 | 32.38 |
| 08/14/2026 20:10 | 2 | 32.38 |
| 08/14/2026 20:10 | 5 | 32.37 |
| 08/14/2026 20:10 | 7 | 32.36 |
| 08/14/2026 20:09 | 1 | 32.37 |
| 08/14/2026 20:09 | 2 | 32.35 |
| 08/14/2026 20:09 | 92 | 32.35 |
| 08/14/2026 20:09 | 7 | 32.35 |
| 08/14/2026 20:09 | 1 | 32.35 |
| 08/14/2026 20:09 | 19 | 32.35 |
| 08/14/2026 20:09 | 1 | 32.35 |
| 08/14/2026 20:09 | 28 | 32.35 |
| 08/14/2026 20:09 | 47 | 32.35 |
| 08/14/2026 20:09 | 32 | 32.35 |
| 08/14/2026 20:09 | 100 | 32.35 |
| 08/14/2026 20:09 | 47 | 32.35 |
| 08/14/2026 20:09 | 1 | 32.35 |
| 08/14/2026 20:09 | 1 | 32.35 |
| 08/14/2026 20:09 | 1 | 32.37 |
| 08/14/2026 20:09 | 1 | 32.35 |
| 08/14/2026 20:09 | 4 | 32.36 |
| 08/14/2026 20:09 | 1 | 32.36 |
| 08/14/2026 20:09 | 1 | 32.36 |
| 08/14/2026 20:09 | 7 | 32.36 |
| 08/14/2026 20:09 | 1 | 32.35 |
| 08/14/2026 20:09 | 98 | 32.36 |
| 08/14/2026 20:09 | 1 | 32.36 |
| 08/14/2026 20:09 | 1 | 32.36 |
| 08/14/2026 20:09 | 1 | 32.36 |
| 08/14/2026 20:09 | 1 | 32.36 |
| 08/14/2026 20:08 | 1 | 32.36 |
| 08/14/2026 20:08 | 100 | 32.36 |
| 08/14/2026 20:08 | 100 | 32.36 |
| 08/14/2026 20:08 | 116 | 32.36 |
| 08/14/2026 20:08 | 1 | 32.36 |
| 08/14/2026 20:08 | 1 | 32.36 |
| 08/14/2026 20:08 | 1 | 32.36 |
| 08/14/2026 20:08 | 1 | 32.36 |
| 08/14/2026 20:08 | 1 | 32.36 |
| 08/14/2026 20:08 | 1 | 32.36 |
| 08/14/2026 20:08 | 1 | 32.36 |
| 08/14/2026 20:08 | 1 | 32.36 |
| 08/14/2026 20:08 | 54 | 32.35 |
| 08/14/2026 20:08 | 33 | 32.35 |
| 08/14/2026 20:08 | 11 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.345 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 100 | 32.34 |
| 08/14/2026 20:08 | 7 | 32.34 |
| 08/14/2026 20:08 | 100 | 32.35 |
| 08/14/2026 20:08 | 228 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 1519 | 32.35 |
| 08/14/2026 20:08 | 252 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 9 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 10 | 32.34 |
| 08/14/2026 20:08 | 100 | 32.34 |
| 08/14/2026 20:08 | 100 | 32.34 |
| 08/14/2026 20:08 | 100 | 32.34 |
| 08/14/2026 20:08 | 3 | 32.34 |
| 08/14/2026 20:08 | 3 | 32.34 |
| 08/14/2026 20:08 | 4 | 32.34 |
| 08/14/2026 20:08 | 84 | 32.34 |
| 08/14/2026 20:08 | 16 | 32.34 |
| 08/14/2026 20:08 | 4 | 32.34 |
| 08/14/2026 20:08 | 7 | 32.33 |
| 08/14/2026 20:08 | 100 | 32.33 |
| 08/14/2026 20:08 | 100 | 32.33 |
| 08/14/2026 20:08 | 7 | 32.34 |
| 08/14/2026 20:08 | 100 | 32.34 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 1 | 32.35 |
| 08/14/2026 20:08 | 2 | 32.35 |
| 08/14/2026 20:08 | 59 | 32.33 |
| 08/14/2026 20:08 | 37 | 32.33 |
| 08/14/2026 20:08 | 1 | 32.33 |
| 08/14/2026 20:08 | 1 | 32.33 |
| 08/14/2026 20:08 | 2 | 32.33 |
| 08/14/2026 20:07 | 100 | 32.29 |
| 08/14/2026 20:07 | 100 | 32.29 |
| 08/14/2026 20:07 | 1 | 32.29 |
| 08/14/2026 20:07 | 27 | 32.29 |
| 08/14/2026 20:07 | 2 | 32.29 |
| 08/14/2026 20:07 | 4 | 32.28 |
| 08/14/2026 20:07 | 5 | 32.28 |
| 08/14/2026 20:07 | 1 | 32.28 |
| 08/14/2026 20:07 | 10 | 32.285 |
| 08/14/2026 20:07 | 4 | 32.29 |
| 08/14/2026 20:07 | 98 | 32.29 |
| 08/14/2026 20:07 | 1 | 32.29 |
| 08/14/2026 20:07 | 100 | 32.30 |
| 08/14/2026 20:07 | 100 | 32.30 |
| 08/14/2026 20:07 | 100 | 32.30 |
| 08/14/2026 20:07 | 1 | 32.30 |
| 08/14/2026 20:07 | 2 | 32.31 |
| 08/14/2026 20:07 | 3805 | 32.31 |
| 08/14/2026 20:07 | 86 | 32.32 |
| 08/14/2026 20:07 | 114 | 32.32 |
| 08/14/2026 20:07 | 10 | 32.32 |
| 08/14/2026 20:07 | 1 | 32.32 |
| 08/14/2026 20:07 | 2 | 32.33 |
| 08/14/2026 20:07 | 1 | 32.33 |
| 08/14/2026 20:07 | 1 | 32.33 |
| 08/14/2026 20:07 | 2 | 32.33 |
| 08/14/2026 20:07 | 2 | 32.33 |
| 08/14/2026 20:07 | 1 | 32.33 |
| 08/14/2026 20:07 | 2 | 32.33 |
| 08/14/2026 20:07 | 1 | 32.33 |
| 08/14/2026 20:07 | 1 | 32.325 |
| 08/14/2026 20:07 | 2 | 32.33 |
| 08/14/2026 20:07 | 2 | 32.32 |
| 08/14/2026 20:07 | 2 | 32.32 |
| 08/14/2026 20:07 | 2 | 32.32 |
| 08/14/2026 20:07 | 1 | 32.32 |
| 08/14/2026 20:07 | 1 | 32.32 |
| 08/14/2026 20:07 | 2 | 32.325 |
| 08/14/2026 20:07 | 1 | 32.325 |
| 08/14/2026 20:07 | 2 | 32.33 |
| 08/14/2026 20:07 | 1 | 32.33 |
| 08/14/2026 20:07 | 1 | 32.32 |
| 08/14/2026 20:07 | 2 | 32.32 |
| 08/14/2026 20:07 | 2 | 32.32 |
| 08/14/2026 20:07 | 1 | 32.32 |
| 08/14/2026 20:07 | 1 | 32.32 |
| 08/14/2026 20:07 | 97 | 32.32 |
| 08/14/2026 20:07 | 1 | 32.325 |
| 08/14/2026 20:07 | 97 | 32.325 |
| 08/14/2026 20:07 | 1 | 32.33 |
| 08/14/2026 20:07 | 1 | 32.35 |
| 08/14/2026 20:07 | 1 | 32.35 |
| 08/14/2026 20:07 | 1 | 32.34 |
| 08/14/2026 20:07 | 1 | 32.35 |
| 08/14/2026 20:07 | 3 | 32.34 |
| 08/14/2026 20:07 | 1 | 32.35 |
| 08/14/2026 20:07 | 1 | 32.35 |
| 08/14/2026 20:07 | 1 | 32.35 |
| 08/14/2026 20:07 | 1 | 32.35 |
| 08/14/2026 20:07 | 1 | 32.35 |
| 08/14/2026 20:07 | 1 | 32.35 |
| 08/14/2026 20:07 | 2 | 32.35 |
| 08/14/2026 20:07 | 2 | 32.35 |
| 08/14/2026 20:07 | 2 | 32.35 |
| 08/14/2026 20:07 | 2 | 32.35 |
| 08/14/2026 20:07 | 2 | 32.35 |
| 08/14/2026 20:06 | 1 | 32.32 |
| 08/14/2026 20:06 | 3 | 32.34 |
| 08/14/2026 20:06 | 1 | 32.35 |
| 08/14/2026 20:06 | 2 | 32.35 |
| 08/14/2026 20:06 | 3 | 32.35 |
| 08/14/2026 20:06 | 1 | 32.32 |
| 08/14/2026 20:06 | 3 | 32.35 |
| 08/14/2026 20:06 | 7 | 32.33 |
| 08/14/2026 20:06 | 1 | 32.32 |
| 08/14/2026 20:06 | 2 | 32.35 |
| 08/14/2026 20:06 | 1 | 32.35 |
| 08/14/2026 20:06 | 1 | 32.35 |
| 08/14/2026 20:06 | 2 | 32.35 |
| 08/14/2026 20:06 | 1 | 32.33 |
| 08/14/2026 20:06 | 2 | 32.33 |
| 08/14/2026 20:06 | 200 | 32.32 |
| 08/14/2026 20:06 | 100 | 32.32 |
| 08/14/2026 20:06 | 100 | 32.32 |
| 08/14/2026 20:06 | 10 | 32.32 |
| 08/14/2026 20:06 | 100 | 32.32 |
| 08/14/2026 20:06 | 163 | 32.32 |
| 08/14/2026 20:06 | 1 | 32.34 |
| 08/14/2026 20:06 | 100 | 32.34 |
| 08/14/2026 20:06 | 100 | 32.34 |
| 08/14/2026 20:06 | 1 | 32.38 |
| 08/14/2026 20:06 | 100 | 32.36 |
| 08/14/2026 20:05 | 1 | 32.36 |
| 08/14/2026 20:05 | 2 | 32.37 |
| 08/14/2026 20:05 | 1 | 32.38 |
| 08/14/2026 20:05 | 1 | 32.39 |
| 08/14/2026 20:05 | 1 | 32.38 |
| 08/14/2026 20:05 | 1 | 32.38 |
| 08/14/2026 20:04 | 1 | 32.37 |
| 08/14/2026 20:04 | 1 | 32.39 |
| 08/14/2026 20:04 | 1 | 32.39 |
| 08/14/2026 20:04 | 1 | 32.39 |
| 08/14/2026 20:04 | 1 | 32.39 |
| 08/14/2026 20:04 | 1 | 32.39 |
| 08/14/2026 20:04 | 1 | 32.35 |
| 08/14/2026 20:03 | 5 | 32.36 |
| 08/14/2026 20:03 | 12 | 32.37 |
| 08/14/2026 20:03 | 70 | 32.37 |
| 08/14/2026 20:02 | 7 | 32.38 |
| 08/14/2026 20:02 | 50 | 32.38 |
| 08/14/2026 20:02 | 7 | 32.375 |
| 08/14/2026 20:01 | 36 | 32.36 |
| 08/14/2026 20:01 | 100 | 32.36 |
| 08/14/2026 20:01 | 36 | 32.36 |
| 08/14/2026 20:01 | 24 | 32.36 |
| 08/14/2026 20:01 | 37 | 32.32 |
| 08/14/2026 20:01 | 2 | 32.33 |
| 08/14/2026 20:01 | 1 | 32.33 |
| 08/14/2026 20:01 | 1 | 32.33 |
| 08/14/2026 20:01 | 18 | 32.33 |
| 08/14/2026 20:01 | 1 | 32.33 |
| 08/14/2026 20:01 | 1 | 32.33 |
| 08/14/2026 20:01 | 4 | 32.33 |
| 08/14/2026 20:01 | 66 | 32.32 |
| 08/14/2026 20:01 | 3 | 32.31 |
| 08/14/2026 20:01 | 2 | 32.31 |
| 08/14/2026 20:00 | 1 | 32.28 |
| 08/14/2026 20:00 | 1 | 32.29 |
| 08/14/2026 20:00 | 3 | 32.27 |
| 08/14/2026 20:00 | 1 | 32.27 |
| 08/14/2026 20:00 | 1 | 32.27 |
| 08/14/2026 20:00 | 3 | 32.27 |
| 08/14/2026 19:59 | 144 | 32.28 |
| 08/14/2026 19:58 | 100 | 32.25 |
| 08/14/2026 19:58 | 96 | 32.25 |
| 08/14/2026 19:58 | 1 | 32.24 |
| 08/14/2026 19:58 | 1 | 32.24 |
| 08/14/2026 19:58 | 1 | 32.24 |
| 08/14/2026 19:58 | 4 | 32.25 |
| 08/14/2026 19:58 | 2 | 32.25 |
| 08/14/2026 19:58 | 100 | 32.23 |
| 08/14/2026 19:58 | 128 | 32.23 |
| 08/14/2026 19:58 | 73 | 32.23 |
| 08/14/2026 19:58 | 127 | 32.23 |
| 08/14/2026 19:58 | 100 | 32.23 |
| 08/14/2026 19:58 | 100 | 32.23 |
| 08/14/2026 19:58 | 23 | 32.23 |
| 08/14/2026 19:58 | 100 | 32.22 |
| 08/14/2026 19:58 | 100 | 32.20 |
| 08/14/2026 19:58 | 150 | 32.20 |
| 08/14/2026 19:58 | 100 | 32.20 |
| 08/14/2026 19:58 | 100 | 32.21 |
| 08/14/2026 19:58 | 100 | 32.225 |
| 08/14/2026 19:58 | 100 | 32.19 |
| 08/14/2026 19:58 | 1 | 32.20 |
| 08/14/2026 19:58 | 1 | 32.20 |
| 08/14/2026 19:57 | 5 | 32.21 |
| 08/14/2026 19:57 | 100 | 32.21 |
| 08/14/2026 19:57 | 155 | 32.22 |
| 08/14/2026 19:57 | 110 | 32.22 |
| 08/14/2026 19:57 | 20 | 32.22 |
| 08/14/2026 19:57 | 58 | 32.22 |
| 08/14/2026 19:57 | 6 | 32.22 |
| 08/14/2026 19:57 | 51 | 32.23 |
| 08/14/2026 19:57 | 51 | 32.24 |
| 08/14/2026 19:57 | 7 | 32.245 |
| 08/14/2026 19:57 | 100 | 32.245 |
| 08/14/2026 19:57 | 99 | 32.25 |
| 08/14/2026 19:57 | 1 | 32.25 |
| 08/14/2026 19:57 | 1 | 32.24 |
| 08/14/2026 19:57 | 36 | 32.26 |
| 08/14/2026 19:57 | 1 | 32.26 |
| 08/14/2026 19:57 | 1 | 32.24 |
| 08/14/2026 19:56 | 6 | 32.24 |
| 08/14/2026 19:56 | 1 | 32.25 |
| 08/14/2026 19:56 | 1 | 32.23 |
| 08/14/2026 19:56 | 1 | 32.26 |
| 08/14/2026 19:56 | 1 | 32.27 |
| 08/14/2026 19:56 | 1 | 32.25 |
| 08/14/2026 19:56 | 48 | 32.23 |
| 08/14/2026 19:56 | 9 | 32.23 |
| 08/14/2026 19:56 | 100 | 32.24 |
| 08/14/2026 19:55 | 46 | 32.23 |
| 08/14/2026 19:55 | 1 | 32.23 |
| 08/14/2026 19:55 | 53 | 32.23 |
| 08/14/2026 19:55 | 1 | 32.24 |
| 08/14/2026 19:55 | 2 | 32.25 |
| 08/14/2026 19:55 | 1 | 32.25 |
| 08/14/2026 19:55 | 100 | 32.25 |
| 08/14/2026 19:55 | 67 | 32.26 |
| 08/14/2026 19:55 | 100 | 32.26 |
| 08/14/2026 19:54 | 1 | 32.29 |
| 08/14/2026 19:54 | 1 | 32.30 |
| 08/14/2026 19:54 | 1 | 32.30 |
| 08/14/2026 19:54 | 1 | 32.30 |
| 08/14/2026 19:54 | 4 | 32.30 |
| 08/14/2026 19:54 | 1 | 32.30 |
| 08/14/2026 19:54 | 7 | 32.285 |
| 08/14/2026 19:54 | 7 | 32.285 |
| 08/14/2026 19:54 | 26 | 32.30 |
| 08/14/2026 19:54 | 72 | 32.30 |
| 08/14/2026 19:54 | 2 | 32.29 |
| 08/14/2026 19:54 | 1 | 32.30 |
| 08/14/2026 19:54 | 1 | 32.28 |
| 08/14/2026 19:53 | 1 | 32.30 |
| 08/14/2026 19:53 | 1 | 32.28 |
| 08/14/2026 19:53 | 1 | 32.29 |
| 08/14/2026 19:53 | 1 | 32.30 |
| 08/14/2026 19:53 | 1 | 32.30 |
| 08/14/2026 19:53 | 1 | 32.30 |
| 08/14/2026 19:53 | 1 | 32.29 |
| 08/14/2026 19:53 | 1 | 32.30 |
| 08/14/2026 19:53 | 1 | 32.30 |
| 08/14/2026 19:53 | 1 | 32.29 |
| 08/14/2026 19:53 | 5 | 32.30 |
| 08/14/2026 19:53 | 1 | 32.29 |
| 08/14/2026 19:53 | 1 | 32.29 |
| 08/14/2026 19:53 | 1 | 32.27 |
| 08/14/2026 19:53 | 1 | 32.29 |
| 08/14/2026 19:53 | 15 | 32.30 |
| 08/14/2026 19:53 | 1 | 32.30 |
| 08/14/2026 19:53 | 12 | 32.27 |
| 08/14/2026 19:53 | 25 | 32.27 |
| 08/14/2026 19:53 | 22 | 32.27 |
| 08/14/2026 19:52 | 2 | 32.30 |
| 08/14/2026 19:52 | 1 | 32.30 |
| 08/14/2026 19:52 | 1 | 32.30 |
| 08/14/2026 19:51 | 1 | 32.26 |
| 08/14/2026 19:51 | 12 | 32.25 |
| 08/14/2026 19:51 | 1 | 32.25 |
| 08/14/2026 19:51 | 5 | 32.24 |
| 08/14/2026 19:50 | 12 | 32.21 |
| 08/14/2026 19:50 | 10 | 32.21 |
| 08/14/2026 19:50 | 1 | 32.21 |
| 08/14/2026 19:50 | 1 | 32.21 |
| 08/14/2026 19:50 | 100 | 32.21 |
| 08/14/2026 19:50 | 3 | 32.21 |
| 08/14/2026 19:50 | 127 | 32.20 |
| 08/14/2026 19:50 | 1 | 32.19 |
| 08/14/2026 19:50 | 1 | 32.19 |
| 08/14/2026 19:50 | 1 | 32.21 |
| 08/14/2026 19:49 | 28 | 32.21 |
| 08/14/2026 19:49 | 2 | 32.22 |
| 08/14/2026 19:49 | 5 | 32.22 |
| 08/14/2026 19:49 | 57 | 32.23 |
| 08/14/2026 19:49 | 1 | 32.25 |
| 08/14/2026 19:49 | 1 | 32.25 |
| 08/14/2026 19:49 | 1 | 32.25 |
| 08/14/2026 19:49 | 1 | 32.25 |
| 08/14/2026 19:49 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.24 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.24 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.24 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.24 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.25 |
| 08/14/2026 19:48 | 1 | 32.24 |
| 08/14/2026 19:48 | 4 | 32.225 |
| 08/14/2026 19:48 | 1 | 32.24 |
| 08/14/2026 19:48 | 24 | 32.23 |
| 08/14/2026 19:48 | 9 | 32.23 |
| 08/14/2026 19:47 | 84 | 32.25 |
| 08/14/2026 19:47 | 79 | 32.25 |
| 08/14/2026 19:47 | 5 | 32.25 |
| 08/14/2026 19:46 | 6 | 32.25 |
| 08/14/2026 19:46 | 6 | 32.25 |
| 08/14/2026 19:46 | 13 | 32.25 |
| 08/14/2026 19:46 | 1 | 32.25 |
| 08/14/2026 19:46 | 17 | 32.25 |
| 08/14/2026 19:46 | 1 | 32.25 |
| 08/14/2026 19:44 | 100 | 32.23 |
| 08/14/2026 19:44 | 5 | 32.20 |
| 08/14/2026 19:44 | 1 | 32.21 |
| 08/14/2026 19:44 | 1 | 32.21 |
| 08/14/2026 19:44 | 1 | 32.21 |
| 08/14/2026 19:44 | 1 | 32.20 |
| 08/14/2026 19:44 | 1 | 32.20 |
| 08/14/2026 19:44 | 1 | 32.19 |
| 08/14/2026 19:44 | 100 | 32.19 |
| 08/14/2026 19:44 | 10 | 32.18 |
| 08/14/2026 19:43 | 42 | 32.155 |
| 08/14/2026 19:43 | 100 | 32.14 |
| 08/14/2026 19:42 | 1 | 32.18 |
| 08/14/2026 19:42 | 1 | 32.19 |
| 08/14/2026 19:42 | 1 | 32.19 |
| 08/14/2026 19:42 | 1 | 32.19 |
| 08/14/2026 19:42 | 62 | 32.18 |
| 08/14/2026 19:42 | 99 | 32.18 |
| 08/14/2026 19:42 | 1 | 32.18 |
| 08/14/2026 19:42 | 1 | 32.19 |
| 08/14/2026 19:42 | 1 | 32.18 |
| 08/14/2026 19:42 | 1 | 32.19 |
| 08/14/2026 19:42 | 100 | 32.19 |
| 08/14/2026 19:42 | 1 | 32.19 |
| 08/14/2026 19:42 | 20 | 32.19 |
| 08/14/2026 19:42 | 57 | 32.19 |
| 08/14/2026 19:42 | 100 | 32.19 |
| 08/14/2026 19:42 | 2 | 32.19 |
| 08/14/2026 19:42 | 1 | 32.19 |
| 08/14/2026 19:42 | 10 | 32.19 |
| 08/14/2026 19:42 | 10 | 32.19 |
| 08/14/2026 19:42 | 100 | 32.19 |
| 08/14/2026 19:42 | 30 | 32.19 |
| 08/14/2026 19:42 | 70 | 32.19 |
| 08/14/2026 19:42 | 1 | 32.19 |
| 08/14/2026 19:42 | 1 | 32.20 |
| 08/14/2026 19:42 | 1 | 32.20 |
| 08/14/2026 19:41 | 1 | 32.20 |
| 08/14/2026 19:41 | 1 | 32.20 |
| 08/14/2026 19:41 | 1 | 32.20 |
| 08/14/2026 19:41 | 1 | 32.20 |
| 08/14/2026 19:41 | 1 | 32.20 |
| 08/14/2026 19:41 | 1 | 32.19 |
| 08/14/2026 19:41 | 1 | 32.20 |
| 08/14/2026 19:41 | 1 | 32.20 |
| 08/14/2026 19:41 | 1 | 32.20 |
| 08/14/2026 19:41 | 1 | 32.20 |
| 08/14/2026 19:41 | 1 | 32.20 |
| 08/14/2026 19:41 | 1 | 32.20 |
| 08/14/2026 19:41 | 100 | 32.19 |
| 08/14/2026 19:41 | 9 | 32.19 |
| 08/14/2026 19:41 | 1 | 32.19 |
| 08/14/2026 19:41 | 1 | 32.19 |
| 08/14/2026 19:40 | 1 | 32.19 |
| 08/14/2026 19:40 | 1 | 32.20 |
| 08/14/2026 19:40 | 1 | 32.20 |
| 08/14/2026 19:40 | 1 | 32.20 |
| 08/14/2026 19:40 | 1 | 32.20 |
| 08/14/2026 19:40 | 7 | 32.19 |
| 08/14/2026 19:40 | 1 | 32.19 |
| 08/14/2026 19:40 | 1 | 32.19 |
| 08/14/2026 19:40 | 1 | 32.19 |
| 08/14/2026 19:40 | 10 | 32.17 |
| 08/14/2026 19:40 | 100 | 32.17 |
| 08/14/2026 19:40 | 100 | 32.15 |
| 08/14/2026 19:40 | 70 | 32.15 |
| 08/14/2026 19:40 | 1 | 32.15 |
| 08/14/2026 19:40 | 1 | 32.15 |
| 08/14/2026 19:40 | 10 | 32.16 |
| 08/14/2026 19:40 | 10 | 32.15 |
| 08/14/2026 19:40 | 7 | 32.16 |
| 08/14/2026 19:40 | 9 | 32.16 |
| 08/14/2026 19:40 | 1 | 32.16 |
| 08/14/2026 19:40 | 1 | 32.17 |
| 08/14/2026 19:40 | 1 | 32.16 |
| 08/14/2026 19:40 | 1 | 32.17 |
| 08/14/2026 19:40 | 1 | 32.16 |
| 08/14/2026 19:40 | 1 | 32.17 |
| 08/14/2026 19:40 | 1 | 32.15 |
| 08/14/2026 19:40 | 1 | 32.17 |
| 08/14/2026 19:40 | 1 | 32.17 |
| 08/14/2026 19:40 | 6 | 32.17 |
| 08/14/2026 19:40 | 80 | 32.17 |
| 08/14/2026 19:40 | 1 | 32.15 |
| 08/14/2026 19:40 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.17 |
| 08/14/2026 19:39 | 1 | 32.15 |
| 08/14/2026 19:39 | 1 | 32.165 |
| 08/14/2026 19:39 | 1 | 32.15 |
| 08/14/2026 19:39 | 1 | 32.165 |
| 08/14/2026 19:39 | 18 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.17 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.15 |
| 08/14/2026 19:39 | 100 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 100 | 32.16 |
| 08/14/2026 19:39 | 25 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.14 |
| 08/14/2026 19:39 | 18 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.14 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.14 |
| 08/14/2026 19:39 | 31 | 32.15 |
| 08/14/2026 19:39 | 68 | 32.15 |
| 08/14/2026 19:39 | 1 | 32.15 |
| 08/14/2026 19:39 | 9 | 32.14 |
| 08/14/2026 19:39 | 1 | 32.14 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 10 | 32.145 |
| 08/14/2026 19:39 | 1 | 32.14 |
| 08/14/2026 19:39 | 9 | 32.15 |
| 08/14/2026 19:39 | 1 | 32.15 |
| 08/14/2026 19:39 | 24 | 32.16 |
| 08/14/2026 19:39 | 10 | 32.16 |
| 08/14/2026 19:39 | 8 | 32.16 |
| 08/14/2026 19:39 | 8 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.14 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 10 | 32.16 |
| 08/14/2026 19:39 | 5 | 32.16 |
| 08/14/2026 19:39 | 18 | 32.16 |
| 08/14/2026 19:39 | 96 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.17 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.175 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.175 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.175 |
| 08/14/2026 19:39 | 100 | 32.17 |
| 08/14/2026 19:39 | 18 | 32.17 |
| 08/14/2026 19:39 | 10 | 32.16 |
| 08/14/2026 19:39 | 4 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 7 | 32.18 |
| 08/14/2026 19:39 | 6 | 32.18 |
| 08/14/2026 19:39 | 1 | 32.18 |
| 08/14/2026 19:39 | 1 | 32.16 |
| 08/14/2026 19:39 | 1 | 32.18 |
| 08/14/2026 19:38 | 1 | 32.16 |
| 08/14/2026 19:38 | 1 | 32.18 |
| 08/14/2026 19:38 | 1 | 32.16 |
| 08/14/2026 19:38 | 1 | 32.18 |
| 08/14/2026 19:38 | 1 | 32.16 |
| 08/14/2026 19:38 | 1 | 32.17 |
| 08/14/2026 19:38 | 1 | 32.17 |
| 08/14/2026 19:38 | 1 | 32.185 |
| 08/14/2026 19:38 | 1 | 32.185 |
| 08/14/2026 19:38 | 2 | 32.19 |
| 08/14/2026 19:38 | 1 | 32.22 |
| 08/14/2026 19:38 | 32 | 32.22 |
| 08/14/2026 19:38 | 100 | 32.22 |
| 08/14/2026 19:38 | 69 | 32.22 |
| 08/14/2026 19:38 | 100 | 32.22 |
| 08/14/2026 19:38 | 186 | 32.22 |
| 08/14/2026 19:38 | 14 | 32.22 |
| 08/14/2026 19:38 | 10 | 32.23 |
| 08/14/2026 19:38 | 192 | 32.23 |
| 08/14/2026 19:38 | 1 | 32.23 |
| 08/14/2026 19:38 | 1 | 32.245 |
| 08/14/2026 19:38 | 1 | 32.23 |
| 08/14/2026 19:38 | 1 | 32.245 |
| 08/14/2026 19:38 | 1 | 32.26 |
| 08/14/2026 19:38 | 1 | 32.23 |
| 08/14/2026 19:38 | 1 | 32.26 |
| 08/14/2026 19:38 | 1 | 32.25 |
| 08/14/2026 19:38 | 1 | 32.25 |
| 08/14/2026 19:38 | 1 | 32.25 |
| 08/14/2026 19:37 | 1 | 32.26 |
| 08/14/2026 19:37 | 1 | 32.23 |
| 08/14/2026 19:37 | 1 | 32.26 |
| 08/14/2026 19:37 | 1 | 32.23 |
| 08/14/2026 19:37 | 1 | 32.26 |
| 08/14/2026 19:37 | 1 | 32.23 |
| 08/14/2026 19:37 | 1 | 32.25 |
| 08/14/2026 19:37 | 1 | 32.23 |
| 08/14/2026 19:37 | 1 | 32.26 |
| 08/14/2026 19:37 | 1 | 32.23 |
| 08/14/2026 19:37 | 1 | 32.26 |
| 08/14/2026 19:37 | 5 | 32.25 |
| 08/14/2026 19:37 | 30 | 32.25 |
| 08/14/2026 19:37 | 50 | 32.25 |
| 08/14/2026 19:37 | 182 | 32.25 |
| 08/14/2026 19:37 | 1 | 32.25 |
| 08/14/2026 19:37 | 1 | 32.26 |
| 08/14/2026 19:37 | 1 | 32.26 |
| 08/14/2026 19:37 | 100 | 32.26 |
| 08/14/2026 19:37 | 58 | 32.26 |
| 08/14/2026 19:37 | 96 | 32.26 |
| 08/14/2026 19:37 | 1 | 32.285 |
| 08/14/2026 19:37 | 1 | 32.29 |
| 08/14/2026 19:37 | 1 | 32.26 |
| 08/14/2026 19:37 | 1 | 32.30 |
| 08/14/2026 19:37 | 1 | 32.26 |
| 08/14/2026 19:37 | 1 | 32.30 |
| 08/14/2026 19:36 | 1 | 32.29 |
| 08/14/2026 19:36 | 1 | 32.26 |
| 08/14/2026 19:36 | 1 | 32.29 |
| 08/14/2026 19:36 | 1 | 32.29 |
| 08/14/2026 19:36 | 1 | 32.29 |
| 08/14/2026 19:36 | 1 | 32.29 |
| 08/14/2026 19:36 | 1 | 32.26 |
| 08/14/2026 19:36 | 1 | 32.29 |
| 08/14/2026 19:36 | 1 | 32.27 |
| 08/14/2026 19:36 | 1 | 32.29 |
| 08/14/2026 19:36 | 1 | 32.29 |
| 08/14/2026 19:36 | 5 | 32.26 |
| 08/14/2026 19:36 | 50 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 50 | 32.25 |
| 08/14/2026 19:36 | 50 | 32.25 |
| 08/14/2026 19:36 | 50 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 66 | 32.25 |
| 08/14/2026 19:36 | 1 | 32.25 |
| 08/14/2026 19:35 | 1 | 32.25 |
| 08/14/2026 19:35 | 1 | 32.22 |
| 08/14/2026 19:35 | 1 | 32.25 |
| 08/14/2026 19:35 | 7 | 32.23 |
| 08/14/2026 19:35 | 1 | 32.23 |
| 08/14/2026 19:35 | 98 | 32.24 |
| 08/14/2026 19:35 | 1 | 32.22 |
| 08/14/2026 19:35 | 1 | 32.24 |
| 08/14/2026 19:35 | 1 | 32.24 |
| 08/14/2026 19:35 | 1 | 32.22 |
| 08/14/2026 19:35 | 9 | 32.23 |
| 08/14/2026 19:35 | 1 | 32.23 |
| 08/14/2026 19:35 | 1 | 32.23 |
| 08/14/2026 19:35 | 1 | 32.22 |
| 08/14/2026 19:35 | 6 | 32.23 |
| 08/14/2026 19:35 | 100 | 32.23 |
| 08/14/2026 19:35 | 1 | 32.23 |
| 08/14/2026 19:35 | 10 | 32.23 |
| 08/14/2026 19:35 | 1 | 32.23 |
| 08/14/2026 19:35 | 1 | 32.21 |
| 08/14/2026 19:35 | 1 | 32.23 |
| 08/14/2026 19:35 | 1 | 32.23 |
| 08/14/2026 19:35 | 3 | 32.22 |
| 08/14/2026 19:35 | 1 | 32.22 |
| 08/14/2026 19:35 | 33 | 32.23 |
| 08/14/2026 19:35 | 1 | 32.23 |
| 08/14/2026 19:35 | 1 | 32.24 |
| 08/14/2026 19:35 | 1 | 32.21 |
| 08/14/2026 19:35 | 31 | 32.25 |
| 08/14/2026 19:35 | 19 | 32.25 |
| 08/14/2026 19:35 | 76 | 32.25 |
| 08/14/2026 19:34 | 1 | 32.25 |
| 08/14/2026 19:34 | 1 | 32.22 |
| 08/14/2026 19:34 | 1 | 32.25 |
| 08/14/2026 19:34 | 1 | 32.22 |
| 08/14/2026 19:34 | 1 | 32.24 |
| 08/14/2026 19:34 | 1 | 32.24 |
| 08/14/2026 19:34 | 1 | 32.25 |
| 08/14/2026 19:34 | 1 | 32.22 |
| 08/14/2026 19:34 | 1 | 32.25 |
| 08/14/2026 19:34 | 1 | 32.22 |
| 08/14/2026 19:34 | 1 | 32.25 |
| 08/14/2026 19:34 | 1 | 32.25 |
| 08/14/2026 19:33 | 100 | 32.23 |
| 08/14/2026 19:33 | 2 | 32.23 |
| 08/14/2026 19:33 | 1 | 32.25 |
| 08/14/2026 19:33 | 78 | 32.25 |
| 08/14/2026 19:33 | 100 | 32.25 |
| 08/14/2026 19:33 | 100 | 32.25 |
| 08/14/2026 19:33 | 1 | 32.28 |
| 08/14/2026 19:33 | 1 | 32.27 |
| 08/14/2026 19:33 | 100 | 32.24 |
| 08/14/2026 19:33 | 1 | 32.24 |
| 08/14/2026 19:32 | 1 | 32.24 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:32 | 1 | 32.24 |
| 08/14/2026 19:32 | 34 | 32.28 |
| 08/14/2026 19:32 | 7 | 32.27 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:32 | 11 | 32.26 |
| 08/14/2026 19:32 | 3 | 32.26 |
| 08/14/2026 19:32 | 2 | 32.26 |
| 08/14/2026 19:32 | 98 | 32.26 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:32 | 25 | 32.25 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:31 | 1 | 32.26 |
| 08/14/2026 19:31 | 1 | 32.26 |
| 08/14/2026 19:31 | 1 | 32.26 |
| 08/14/2026 19:31 | 1425 | 32.25 |
| 08/14/2026 19:31 | 175 | 32.25 |
| 08/14/2026 19:30 | 100 | 32.245 |
| 08/14/2026 19:30 | 100 | 32.245 |
| 08/14/2026 19:30 | 77 | 32.26 |
| 08/14/2026 19:30 | 1 | 32.26 |
| 08/14/2026 19:30 | 1 | 32.26 |
| 08/14/2026 19:30 | 1 | 32.26 |
| 08/14/2026 19:30 | 85 | 32.23 |
| 08/14/2026 19:30 | 8 | 32.23 |
| 08/14/2026 19:30 | 7 | 32.22 |
| 08/14/2026 19:30 | 3 | 32.22 |
| 08/14/2026 19:30 | 97 | 32.22 |
| 08/14/2026 19:30 | 1 | 32.22 |
| 08/14/2026 19:29 | 1 | 32.20 |
| 08/14/2026 19:29 | 1 | 32.22 |
| 08/14/2026 19:29 | 1 | 32.20 |
| 08/14/2026 19:29 | 1 | 32.22 |
| 08/14/2026 19:29 | 1 | 32.20 |
| 08/14/2026 19:29 | 1 | 32.22 |
| 08/14/2026 19:29 | 1 | 32.215 |
| 08/14/2026 19:29 | 1 | 32.22 |
| 08/14/2026 19:29 | 1 | 32.22 |
| 08/14/2026 19:29 | 1 | 32.20 |
| 08/14/2026 19:29 | 1 | 32.23 |
| 08/14/2026 19:29 | 1 | 32.20 |
| 08/14/2026 19:29 | 1 | 32.23 |
| 08/14/2026 19:29 | 1 | 32.23 |
| 08/14/2026 19:29 | 1 | 32.20 |
| 08/14/2026 19:29 | 1 | 32.23 |
| 08/14/2026 19:29 | 1 | 32.20 |
| 08/14/2026 19:29 | 1 | 32.22 |
| 08/14/2026 19:29 | 1 | 32.20 |
| 08/14/2026 19:29 | 1 | 32.22 |
| 08/14/2026 19:29 | 1 | 32.20 |
| 08/14/2026 19:29 | 1 | 32.215 |
| 08/14/2026 19:29 | 100 | 32.215 |
| 08/14/2026 19:29 | 1 | 32.22 |
| 08/14/2026 19:29 | 3 | 32.23 |
| 08/14/2026 19:29 | 1 | 32.23 |
| 08/14/2026 19:28 | 100 | 32.20 |
| 08/14/2026 19:28 | 21 | 32.20 |
| 08/14/2026 19:28 | 100 | 32.20 |
| 08/14/2026 19:28 | 32 | 32.20 |
| 08/14/2026 19:28 | 28 | 32.20 |
| 08/14/2026 19:28 | 1 | 32.20 |
| 08/14/2026 19:28 | 1 | 32.19 |
| 08/14/2026 19:28 | 1 | 32.19 |
| 08/14/2026 19:28 | 1 | 32.19 |
| 08/14/2026 19:28 | 1 | 32.20 |
| 08/14/2026 19:28 | 1 | 32.20 |
| 08/14/2026 19:28 | 1 | 32.20 |
| 08/14/2026 19:28 | 1 | 32.18 |
| 08/14/2026 19:28 | 1 | 32.15 |
| 08/14/2026 19:28 | 1 | 32.19 |
| 08/14/2026 19:28 | 1 | 32.19 |
| 08/14/2026 19:28 | 7 | 32.165 |
| 08/14/2026 19:28 | 7 | 32.165 |
| 08/14/2026 19:28 | 1 | 32.165 |
| 08/14/2026 19:28 | 7 | 32.155 |
| 08/14/2026 19:28 | 32 | 32.16 |
| 08/14/2026 19:28 | 99 | 32.16 |
| 08/14/2026 19:28 | 1 | 32.16 |
| 08/14/2026 19:28 | 1 | 32.18 |
| 08/14/2026 19:28 | 7 | 32.18 |
| 08/14/2026 19:28 | 1 | 32.18 |
| 08/14/2026 19:28 | 1 | 32.18 |
| 08/14/2026 19:28 | 100 | 32.165 |
| 08/14/2026 19:28 | 40 | 32.18 |
| 08/14/2026 19:28 | 100 | 32.18 |
| 08/14/2026 19:28 | 1 | 32.19 |
| 08/14/2026 19:28 | 1 | 32.19 |
| 08/14/2026 19:28 | 1 | 32.18 |
| 08/14/2026 19:28 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.16 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.19 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:27 | 1 | 32.19 |
| 08/14/2026 19:27 | 1 | 32.17 |
| 08/14/2026 19:27 | 1 | 32.20 |
| 08/14/2026 19:26 | 1 | 32.20 |
| 08/14/2026 19:26 | 1 | 32.20 |
| 08/14/2026 19:26 | 1 | 32.19 |
| 08/14/2026 19:26 | 1 | 32.19 |
| 08/14/2026 19:26 | 1 | 32.19 |
| 08/14/2026 19:26 | 2 | 32.17 |
| 08/14/2026 19:26 | 1 | 32.17 |
| 08/14/2026 19:26 | 18 | 32.165 |
| 08/14/2026 19:26 | 25 | 32.15 |
| 08/14/2026 19:26 | 50 | 32.15 |
| 08/14/2026 19:26 | 1 | 32.15 |
| 08/14/2026 19:26 | 1 | 32.14 |
| 08/14/2026 19:26 | 2 | 32.14 |
| 08/14/2026 19:26 | 99 | 32.12 |
| 08/14/2026 19:26 | 102 | 32.12 |
| 08/14/2026 19:26 | 5 | 32.12 |
| 08/14/2026 19:26 | 5 | 32.12 |
| 08/14/2026 19:26 | 100 | 32.12 |
| 08/14/2026 19:26 | 10 | 32.11 |
| 08/14/2026 19:26 | 3 | 32.11 |
| 08/14/2026 19:26 | 1 | 32.11 |
| 08/14/2026 19:26 | 10 | 32.09 |
| 08/14/2026 19:26 | 1 | 32.09 |
| 08/14/2026 19:26 | 1 | 32.09 |
| 08/14/2026 19:26 | 1 | 32.08 |
| 08/14/2026 19:26 | 1 | 32.11 |
| 08/14/2026 19:26 | 1 | 32.08 |
| 08/14/2026 19:26 | 1 | 32.11 |
| 08/14/2026 19:26 | 1 | 32.11 |
| 08/14/2026 19:26 | 1 | 32.10 |
| 08/14/2026 19:26 | 1 | 32.11 |
| 08/14/2026 19:26 | 1 | 32.11 |
| 08/14/2026 19:26 | 1 | 32.10 |
| 08/14/2026 19:26 | 1 | 32.11 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 100 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.10 |
| 08/14/2026 19:25 | 1 | 32.06 |
| 08/14/2026 19:25 | 100 | 32.07 |
| 08/14/2026 19:25 | 5 | 32.07 |
| 08/14/2026 19:25 | 1 | 32.07 |
| 08/14/2026 19:25 | 1 | 32.07 |
| 08/14/2026 19:25 | 1 | 32.03 |
| 08/14/2026 19:25 | 1 | 32.06 |
| 08/14/2026 19:25 | 1 | 32.06 |
| 08/14/2026 19:24 | 4 | 32.05 |
| 08/14/2026 19:24 | 7 | 32.035 |
| 08/14/2026 19:24 | 7 | 32.035 |
| 08/14/2026 19:24 | 100 | 32.06 |
| 08/14/2026 19:24 | 37 | 32.06 |
| 08/14/2026 19:24 | 200 | 32.06 |
| 08/14/2026 19:24 | 93 | 32.06 |
| 08/14/2026 19:24 | 1 | 32.06 |
| 08/14/2026 19:24 | 1 | 32.06 |
| 08/14/2026 19:24 | 1 | 32.06 |
| 08/14/2026 19:24 | 1 | 32.06 |
| 08/14/2026 19:24 | 1 | 32.06 |
| 08/14/2026 19:24 | 1 | 32.06 |
| 08/14/2026 19:24 | 1 | 32.06 |
| 08/14/2026 19:24 | 100 | 32.07 |
| 08/14/2026 19:24 | 12 | 32.07 |
| 08/14/2026 19:24 | 100 | 32.07 |
| 08/14/2026 19:24 | 1 | 32.07 |
| 08/14/2026 19:24 | 10 | 32.07 |
| 08/14/2026 19:24 | 40 | 32.07 |
| 08/14/2026 19:24 | 71 | 32.07 |
| 08/14/2026 19:24 | 1 | 32.07 |
| 08/14/2026 19:24 | 1 | 32.05 |
| 08/14/2026 19:24 | 1 | 32.07 |
| 08/14/2026 19:24 | 1 | 32.05 |
| 08/14/2026 19:24 | 1 | 32.07 |
| 08/14/2026 19:23 | 1 | 32.06 |
| 08/14/2026 19:23 | 1 | 32.04 |
| 08/14/2026 19:23 | 1 | 32.04 |
| 08/14/2026 19:23 | 1 | 32.03 |
| 08/14/2026 19:23 | 1 | 32.03 |
| 08/14/2026 19:23 | 1 | 32.03 |
| 08/14/2026 19:23 | 1 | 32.03 |
| 08/14/2026 19:23 | 1 | 32.03 |
| 08/14/2026 19:23 | 1 | 32.04 |
| 08/14/2026 19:23 | 1 | 32.07 |
| 08/14/2026 19:23 | 1 | 32.07 |
| 08/14/2026 19:23 | 1 | 32.07 |
| 08/14/2026 19:23 | 1 | 32.07 |
| 08/14/2026 19:23 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.05 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.05 |
| 08/14/2026 19:22 | 1 | 32.06 |
| 08/14/2026 19:22 | 1 | 32.05 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.07 |
| 08/14/2026 19:22 | 1 | 32.06 |
| 08/14/2026 19:21 | 1 | 32.06 |
| 08/14/2026 19:21 | 1 | 32.025 |
| 08/14/2026 19:21 | 100 | 32.03 |
| 08/14/2026 19:21 | 100 | 32.03 |
| 08/14/2026 19:21 | 63 | 32.03 |
| 08/14/2026 19:21 | 1 | 32.02 |
| 08/14/2026 19:21 | 37 | 32.03 |
| 08/14/2026 19:21 | 63 | 32.03 |
| 08/14/2026 19:21 | 500 | 32.02 |
| 08/14/2026 19:21 | 200 | 32.02 |
| 08/14/2026 19:20 | 100 | 32.04 |
| 08/14/2026 19:20 | 56 | 32.04 |
| 08/14/2026 19:20 | 13 | 32.04 |
| 08/14/2026 19:20 | 130 | 32.04 |
| 08/14/2026 19:19 | 1 | 32.04 |
| 08/14/2026 19:19 | 1 | 32.07 |
| 08/14/2026 19:18 | 141 | 32.04 |
| 08/14/2026 19:18 | 65 | 32.08 |
| 08/14/2026 19:18 | 1 | 32.07 |
| 08/14/2026 19:18 | 98 | 32.04 |
| 08/14/2026 19:18 | 1 | 32.04 |
| 08/14/2026 19:18 | 1 | 32.04 |
| 08/14/2026 19:18 | 4 | 32.07 |
| 08/14/2026 19:18 | 4 | 32.09 |
| 08/14/2026 19:15 | 100 | 32.07 |
| 08/14/2026 19:15 | 6 | 32.10 |
| 08/14/2026 19:15 | 99 | 32.08 |
| 08/14/2026 19:15 | 1 | 32.08 |
| 08/14/2026 19:15 | 10 | 32.07 |
| 08/14/2026 19:15 | 2 | 32.07 |
| 08/14/2026 19:15 | 1 | 32.08 |
| 08/14/2026 19:15 | 100 | 32.08 |
| 08/14/2026 19:15 | 100 | 32.08 |
| 08/14/2026 19:15 | 7 | 32.095 |
| 08/14/2026 19:15 | 1 | 32.09 |
| 08/14/2026 19:15 | 1 | 32.08 |
| 08/14/2026 19:15 | 10 | 32.09 |
| 08/14/2026 19:15 | 1 | 32.07 |
| 08/14/2026 19:15 | 1 | 32.09 |
| 08/14/2026 19:15 | 1 | 32.07 |
| 08/14/2026 19:15 | 1 | 32.09 |
| 08/14/2026 19:15 | 1 | 32.07 |
| 08/14/2026 19:15 | 1 | 32.09 |
| 08/14/2026 19:15 | 1 | 32.08 |
| 08/14/2026 19:15 | 7 | 32.08 |
| 08/14/2026 19:15 | 1 | 32.08 |
| 08/14/2026 19:15 | 1 | 32.08 |
| 08/14/2026 19:15 | 1 | 32.08 |
| 08/14/2026 19:15 | 1 | 32.08 |
| 08/14/2026 19:15 | 1 | 32.08 |
| 08/14/2026 19:15 | 1 | 32.08 |
| 08/14/2026 19:14 | 1 | 32.05 |
| 08/14/2026 19:14 | 1 | 32.08 |
| 08/14/2026 19:14 | 1 | 32.05 |
| 08/14/2026 19:14 | 1 | 32.08 |
| 08/14/2026 19:14 | 1 | 32.05 |
| 08/14/2026 19:14 | 1 | 32.08 |
| 08/14/2026 19:14 | 1 | 32.05 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.05 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.05 |
| 08/14/2026 19:14 | 100 | 32.06 |
| 08/14/2026 19:14 | 99 | 32.06 |
| 08/14/2026 19:14 | 1 | 32.06 |
| 08/14/2026 19:14 | 99 | 32.05 |
| 08/14/2026 19:14 | 1 | 32.05 |
| 08/14/2026 19:14 | 1 | 32.05 |
| 08/14/2026 19:14 | 6 | 32.05 |
| 08/14/2026 19:14 | 4 | 32.05 |
| 08/14/2026 19:14 | 7 | 32.055 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.04 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.04 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.04 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.04 |
| 08/14/2026 19:14 | 1 | 32.06 |
| 08/14/2026 19:14 | 1 | 32.04 |
| 08/14/2026 19:14 | 1 | 32.055 |
| 08/14/2026 19:14 | 1 | 32.04 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.07 |
| 08/14/2026 19:14 | 1 | 32.04 |
| 08/14/2026 19:14 | 1 | 32.06 |
| 08/14/2026 19:14 | 1 | 32.06 |
| 08/14/2026 19:13 | 1 | 32.04 |
| 08/14/2026 19:13 | 1 | 32.06 |
| 08/14/2026 19:13 | 2 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.05 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.05 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.05 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.05 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.05 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 100 | 32.07 |
| 08/14/2026 19:13 | 10 | 32.07 |
| 08/14/2026 19:13 | 115 | 32.07 |
| 08/14/2026 19:13 | 1 | 32.07 |
| 08/14/2026 19:13 | 1 | 32.09 |
| 08/14/2026 19:13 | 1 | 32.07 |
| 08/14/2026 19:13 | 3 | 32.09 |
| 08/14/2026 19:13 | 11 | 32.09 |
| 08/14/2026 19:13 | 100 | 32.08 |
| 08/14/2026 19:13 | 99 | 32.07 |
| 08/14/2026 19:13 | 76 | 32.07 |
| 08/14/2026 19:13 | 5 | 32.07 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 83 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.09 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.09 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.09 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.09 |
| 08/14/2026 19:13 | 1 | 32.08 |
| 08/14/2026 19:13 | 1 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 75 | 32.09 |
| 08/14/2026 19:12 | 25 | 32.09 |
| 08/14/2026 19:12 | 60 | 32.10 |
| 08/14/2026 19:12 | 10 | 32.10 |
| 08/14/2026 19:12 | 100 | 32.09 |
| 08/14/2026 19:12 | 98 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.08 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 100 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.09 |
| 08/14/2026 19:12 | 1 | 32.11 |
| 08/14/2026 19:12 | 1 | 32.11 |
| 08/14/2026 19:12 | 8 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 1 | 32.10 |
| 08/14/2026 19:12 | 2 | 32.10 |
| 08/14/2026 19:12 | 9 | 32.10 |
| 08/14/2026 19:11 | 1 | 32.10 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.10 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 51 | 32.11 |
| 08/14/2026 19:11 | 37 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.10 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.10 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 52 | 32.11 |
| 08/14/2026 19:11 | 1 | 32.11 |
| 08/14/2026 19:11 | 10 | 32.10 |
| 08/14/2026 19:11 | 2 | 32.10 |
| 08/14/2026 19:11 | 91 | 32.10 |
| 08/14/2026 19:11 | 1 | 32.10 |
| 08/14/2026 19:11 | 89 | 32.09 |
| 08/14/2026 19:11 | 93 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.07 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.07 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.07 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.07 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.07 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.09 |
| 08/14/2026 19:11 | 1 | 32.08 |
| 08/14/2026 19:11 | 3 | 32.08 |
| 08/14/2026 19:10 | 1 | 32.10 |
| 08/14/2026 19:10 | 1 | 32.08 |
| 08/14/2026 19:10 | 1 | 32.10 |
| 08/14/2026 19:10 | 1 | 32.08 |
| 08/14/2026 19:10 | 1 | 32.10 |
| 08/14/2026 19:10 | 1 | 32.08 |
| 08/14/2026 19:10 | 1 | 32.10 |
| 08/14/2026 19:10 | 1 | 32.08 |
| 08/14/2026 19:10 | 1 | 32.10 |
| 08/14/2026 19:10 | 1 | 32.08 |
| 08/14/2026 19:10 | 1 | 32.10 |
| 08/14/2026 19:10 | 1 | 32.08 |
| 08/14/2026 19:10 | 1 | 32.10 |
| 08/14/2026 19:10 | 1 | 32.08 |
| 08/14/2026 19:10 | 1 | 32.10 |
| 08/14/2026 19:10 | 10 | 32.09 |
| 08/14/2026 19:10 | 98 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.10 |
| 08/14/2026 19:10 | 10 | 32.10 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.105 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.105 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.105 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.105 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.105 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.09 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 100 | 32.10 |
| 08/14/2026 19:10 | 39 | 32.11 |
| 08/14/2026 19:10 | 99 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.12 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.13 |
| 08/14/2026 19:10 | 1 | 32.12 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.12 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.13 |
| 08/14/2026 19:10 | 1 | 32.11 |
| 08/14/2026 19:10 | 1 | 32.12 |
| 08/14/2026 19:10 | 97 | 32.12 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.12 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.12 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.12 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.12 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.11 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.13 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.13 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.13 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.13 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.13 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.13 |
| 08/14/2026 19:09 | 1 | 32.13 |
| 08/14/2026 19:09 | 1 | 32.10 |
| 08/14/2026 19:09 | 1 | 32.11 |
| 08/14/2026 19:09 | 1 | 32.11 |
| 08/14/2026 19:09 | 100 | 32.11 |
| 08/14/2026 19:09 | 100 | 32.11 |
| 08/14/2026 19:09 | 1 | 32.11 |
| 08/14/2026 19:09 | 1 | 32.11 |
| 08/14/2026 19:09 | 1 | 32.07 |
| 08/14/2026 19:09 | 1 | 32.11 |
| 08/14/2026 19:09 | 7 | 32.08 |
| 08/14/2026 19:09 | 3 | 32.08 |
| 08/14/2026 19:09 | 100 | 32.08 |
| 08/14/2026 19:09 | 97 | 32.08 |
| 08/14/2026 19:09 | 1 | 32.08 |
| 08/14/2026 19:09 | 1 | 32.12 |
| 08/14/2026 19:09 | 2 | 32.13 |
| 08/14/2026 19:09 | 1 | 32.09 |
| 08/14/2026 19:09 | 1 | 32.13 |
| 08/14/2026 19:09 | 1 | 32.13 |
| 08/14/2026 19:09 | 1 | 32.13 |
| 08/14/2026 19:09 | 1 | 32.09 |
| 08/14/2026 19:09 | 1 | 32.12 |
| 08/14/2026 19:09 | 1 | 32.09 |
| 08/14/2026 19:09 | 1 | 32.12 |
| 08/14/2026 19:09 | 1 | 32.09 |
| 08/14/2026 19:09 | 1 | 32.12 |
| 08/14/2026 19:09 | 1 | 32.12 |
| 08/14/2026 19:09 | 1 | 32.09 |
| 08/14/2026 19:09 | 1 | 32.12 |
| 08/14/2026 19:09 | 2 | 32.12 |
| 08/14/2026 19:09 | 1 | 32.09 |
| 08/14/2026 19:09 | 1 | 32.13 |
| 08/14/2026 19:08 | 1 | 32.09 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.08 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.09 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 2 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.08 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.11 |
| 08/14/2026 19:08 | 1 | 32.11 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.13 |
| 08/14/2026 19:08 | 1 | 32.13 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.11 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:08 | 1 | 32.12 |
| 08/14/2026 19:07 | 1 | 32.12 |
| 08/14/2026 19:07 | 1 | 32.12 |
| 08/14/2026 19:07 | 1 | 32.13 |
| 08/14/2026 19:07 | 1 | 32.13 |
| 08/14/2026 19:07 | 1 | 32.13 |
| 08/14/2026 19:07 | 1 | 32.12 |
| 08/14/2026 19:07 | 6 | 32.12 |
| 08/14/2026 19:07 | 5 | 32.12 |
| 08/14/2026 19:07 | 16 | 32.12 |
| 08/14/2026 19:07 | 100 | 32.12 |
| 08/14/2026 19:07 | 5 | 32.07 |
| 08/14/2026 19:07 | 1 | 32.09 |
| 08/14/2026 19:07 | 21 | 32.08 |
| 08/14/2026 19:05 | 114 | 32.08 |
| 08/14/2026 19:05 | 8 | 32.08 |
| 08/14/2026 19:05 | 16 | 32.075 |
| 08/14/2026 19:05 | 240 | 32.08 |
| 08/14/2026 19:05 | 1 | 32.08 |
| 08/14/2026 19:05 | 27 | 32.08 |
| 08/14/2026 19:05 | 1 | 32.08 |
| 08/14/2026 19:05 | 100 | 32.06 |
| 08/14/2026 19:05 | 100 | 32.07 |
| 08/14/2026 19:05 | 23 | 32.07 |
| 08/14/2026 19:05 | 100 | 32.08 |
| 08/14/2026 19:05 | 45 | 32.08 |
| 08/14/2026 19:05 | 23 | 32.08 |
| 08/14/2026 19:05 | 7 | 32.10 |
| 08/14/2026 19:05 | 15 | 32.10 |
| 08/14/2026 19:05 | 12 | 32.09 |
| 08/14/2026 19:05 | 100 | 32.09 |
| 08/14/2026 19:05 | 1 | 32.08 |
| 08/14/2026 19:05 | 2 | 32.07 |
| 08/14/2026 19:05 | 2 | 32.07 |
| 08/14/2026 19:05 | 1 | 32.07 |
| 08/14/2026 19:05 | 100 | 32.06 |
| 08/14/2026 19:05 | 1 | 32.06 |
| 08/14/2026 19:05 | 50 | 32.05 |
| 08/14/2026 19:05 | 50 | 32.05 |
| 08/14/2026 19:05 | 44 | 32.05 |
| 08/14/2026 19:05 | 10 | 32.05 |
| 08/14/2026 19:05 | 100 | 32.03 |
| 08/14/2026 19:05 | 100 | 32.03 |
| 08/14/2026 19:05 | 1 | 32.03 |
| 08/14/2026 19:05 | 2 | 32.03 |
| 08/14/2026 19:05 | 1 | 32.03 |
| 08/14/2026 19:05 | 32 | 32.03 |
| 08/14/2026 19:05 | 76 | 32.03 |
| 08/14/2026 19:05 | 5 | 32.03 |
| 08/14/2026 19:05 | 1 | 32.01 |
| 08/14/2026 19:05 | 1 | 32.03 |
| 08/14/2026 19:05 | 1 | 32.01 |
| 08/14/2026 19:05 | 1 | 32.03 |
| 08/14/2026 19:05 | 1 | 32.01 |
| 08/14/2026 19:05 | 1 | 32.03 |
| 08/14/2026 19:05 | 1 | 32.01 |
| 08/14/2026 19:05 | 1 | 32.02 |
| 08/14/2026 19:05 | 1 | 32.02 |
| 08/14/2026 19:05 | 7 | 32.01 |
| 08/14/2026 19:04 | 2 | 32.02 |
| 08/14/2026 19:04 | 98 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:04 | 6 | 32.03 |
| 08/14/2026 19:04 | 32 | 32.03 |
| 08/14/2026 19:04 | 96 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.00 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.00 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 100 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.00 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.00 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.00 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.00 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.00 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.00 |
| 08/14/2026 19:04 | 1 | 32.00 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 99 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.02 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:04 | 97 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.01 |
| 08/14/2026 19:04 | 1 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.01 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.01 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 7 | 32.03 |
| 08/14/2026 19:03 | 7 | 32.02 |
| 08/14/2026 19:03 | 7 | 32.02 |
| 08/14/2026 19:03 | 7 | 32.02 |
| 08/14/2026 19:03 | 7 | 32.02 |
| 08/14/2026 19:03 | 7 | 32.02 |
| 08/14/2026 19:03 | 6 | 32.00 |
| 08/14/2026 19:03 | 94 | 32.00 |
| 08/14/2026 19:03 | 6 | 32.00 |
| 08/14/2026 19:03 | 10 | 32.00 |
| 08/14/2026 19:03 | 100 | 32.00 |
| 08/14/2026 19:03 | 54 | 32.00 |
| 08/14/2026 19:03 | 8 | 32.02 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.02 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.02 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.02 |
| 08/14/2026 19:03 | 100 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 11 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.01 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.01 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 1 | 32.03 |
| 08/14/2026 19:03 | 5 | 32.02 |
| 08/14/2026 19:03 | 98 | 32.02 |
| 08/14/2026 19:03 | 1 | 32.00 |
| 08/14/2026 19:03 | 1 | 32.02 |
| 08/14/2026 19:03 | 1 | 32.015 |
| 08/14/2026 19:03 | 45 | 32.00 |
| 08/14/2026 19:03 | 7 | 32.00 |
| 08/14/2026 19:03 | 93 | 32.00 |
| 08/14/2026 19:03 | 7 | 32.00 |
| 08/14/2026 19:03 | 1 | 32.00 |
| 08/14/2026 19:03 | 1 | 32.02 |
| 08/14/2026 19:03 | 10 | 32.01 |
| 08/14/2026 19:03 | 100 | 32.01 |
| 08/14/2026 19:02 | 1 | 32.03 |
| 08/14/2026 19:02 | 1 | 32.03 |
| 08/14/2026 19:02 | 80 | 32.03 |
| 08/14/2026 19:02 | 1 | 32.00 |
| 08/14/2026 19:02 | 1 | 32.03 |
| 08/14/2026 19:02 | 1 | 32.03 |
| 08/14/2026 19:02 | 9 | 32.01 |
| 08/14/2026 19:02 | 9 | 32.015 |
| 08/14/2026 19:02 | 1 | 32.01 |
| 08/14/2026 19:02 | 1 | 32.04 |
| 08/14/2026 19:02 | 8 | 32.02 |
| 08/14/2026 19:02 | 1 | 32.02 |
| 08/14/2026 19:02 | 1 | 32.015 |
| 08/14/2026 19:02 | 1 | 32.02 |
| 08/14/2026 19:02 | 1 | 32.00 |
| 08/14/2026 19:02 | 1 | 32.02 |
| 08/14/2026 19:02 | 3 | 32.02 |
| 08/14/2026 19:02 | 75 | 32.01 |
| 08/14/2026 19:02 | 25 | 32.01 |
| 08/14/2026 19:02 | 9 | 32.01 |
| 08/14/2026 19:02 | 1 | 32.01 |
| 08/14/2026 19:02 | 1 | 31.99 |
| 08/14/2026 19:02 | 46 | 32.01 |
| 08/14/2026 19:02 | 5 | 32.01 |
| 08/14/2026 19:02 | 1 | 31.99 |
| 08/14/2026 19:02 | 1 | 32.01 |
| 08/14/2026 19:02 | 1 | 31.99 |
| 08/14/2026 19:02 | 1 | 32.01 |
| 08/14/2026 19:02 | 2 | 32.01 |
| 08/14/2026 19:02 | 8 | 32.00 |
| 08/14/2026 19:02 | 1 | 31.98 |
| 08/14/2026 19:02 | 1 | 32.00 |
| 08/14/2026 19:02 | 1 | 31.98 |
| 08/14/2026 19:02 | 1 | 32.00 |
| 08/14/2026 19:01 | 1 | 31.98 |
| 08/14/2026 19:01 | 1 | 32.01 |
| 08/14/2026 19:01 | 1 | 31.98 |
| 08/14/2026 19:01 | 1 | 32.02 |
| 08/14/2026 19:01 | 1 | 32.01 |
| 08/14/2026 19:01 | 1 | 31.98 |
| 08/14/2026 19:01 | 1 | 32.01 |
| 08/14/2026 19:01 | 1 | 31.98 |
| 08/14/2026 19:01 | 1 | 32.00 |
| 08/14/2026 19:01 | 1 | 32.02 |
| 08/14/2026 19:01 | 1 | 31.98 |
| 08/14/2026 19:01 | 1 | 32.02 |
| 08/14/2026 19:01 | 1 | 32.01 |
| 08/14/2026 19:01 | 9 | 32.01 |
| 08/14/2026 19:01 | 1 | 32.01 |
| 08/14/2026 19:01 | 1 | 32.03 |
| 08/14/2026 19:01 | 1 | 32.03 |
| 08/14/2026 19:01 | 1 | 32.01 |
| 08/14/2026 19:01 | 1 | 32.04 |
| 08/14/2026 19:01 | 1 | 32.04 |
| 08/14/2026 19:00 | 1 | 32.01 |
| 08/14/2026 19:00 | 10 | 32.00 |
| 08/14/2026 19:00 | 200 | 32.01 |
| 08/14/2026 19:00 | 25 | 32.00 |
| 08/14/2026 19:00 | 100 | 32.00 |
| 08/14/2026 19:00 | 20 | 32.00 |
| 08/14/2026 19:00 | 625 | 32.00 |
| 08/14/2026 19:00 | 20 | 32.00 |
| 08/14/2026 19:00 | 5 | 32.00 |
| 08/14/2026 19:00 | 300 | 32.00 |
| 08/14/2026 19:00 | 56 | 32.00 |
| 08/14/2026 19:00 | 198 | 32.01 |
| 08/14/2026 19:00 | 10 | 32.03 |
| 08/14/2026 19:00 | 1 | 32.03 |
| 08/14/2026 19:00 | 100 | 32.03 |
| 08/14/2026 19:00 | 396 | 32.03 |
| 08/14/2026 19:00 | 1 | 32.04 |
| 08/14/2026 19:00 | 1 | 32.04 |
| 08/14/2026 19:00 | 1 | 32.03 |
| 08/14/2026 19:00 | 1 | 32.05 |
| 08/14/2026 19:00 | 1 | 32.03 |
| 08/14/2026 19:00 | 1 | 32.03 |
| 08/14/2026 19:00 | 1 | 32.05 |
| 08/14/2026 19:00 | 100 | 32.04 |
| 08/14/2026 19:00 | 100 | 32.04 |
| 08/14/2026 19:00 | 1 | 32.03 |
| 08/14/2026 19:00 | 1 | 32.04 |
| 08/14/2026 19:00 | 100 | 32.04 |
| 08/14/2026 19:00 | 1 | 32.04 |
| 08/14/2026 19:00 | 1 | 32.04 |
| 08/14/2026 19:00 | 1 | 32.01 |
| 08/14/2026 19:00 | 1 | 32.03 |
| 08/14/2026 19:00 | 30 | 32.04 |
| 08/14/2026 19:00 | 100 | 32.04 |
| 08/14/2026 19:00 | 1 | 32.04 |
| 08/14/2026 19:00 | 1 | 32.01 |
| 08/14/2026 19:00 | 1 | 32.04 |
| 08/14/2026 19:00 | 100 | 32.02 |
| 08/14/2026 18:59 | 6 | 32.045 |
| 08/14/2026 18:59 | 7 | 32.04 |
| 08/14/2026 18:59 | 9 | 32.04 |
| 08/14/2026 18:59 | 1 | 32.07 |
| 08/14/2026 18:59 | 1 | 32.04 |
| 08/14/2026 18:59 | 1 | 32.07 |
| 08/14/2026 18:59 | 1 | 32.04 |
| 08/14/2026 18:59 | 100 | 32.08 |
| 08/14/2026 18:59 | 1 | 32.08 |
| 08/14/2026 18:59 | 1 | 32.09 |
| 08/14/2026 18:59 | 1 | 32.06 |
| 08/14/2026 18:59 | 1 | 32.09 |
| 08/14/2026 18:59 | 1 | 32.08 |
| 08/14/2026 18:59 | 1 | 32.06 |
| 08/14/2026 18:59 | 1 | 32.08 |
| 08/14/2026 18:59 | 1 | 32.08 |
| 08/14/2026 18:58 | 1 | 32.08 |
| 08/14/2026 18:58 | 99 | 32.08 |
| 08/14/2026 18:58 | 1 | 32.08 |
| 08/14/2026 18:58 | 1 | 32.09 |
| 08/14/2026 18:58 | 3 | 32.09 |
| 08/14/2026 18:58 | 1 | 32.06 |
| 08/14/2026 18:58 | 1 | 32.08 |
| 08/14/2026 18:58 | 98 | 32.08 |
| 08/14/2026 18:58 | 1 | 32.08 |
| 08/14/2026 18:58 | 1 | 32.06 |
| 08/14/2026 18:58 | 1 | 32.08 |
| 08/14/2026 18:58 | 1 | 32.08 |
| 08/14/2026 18:58 | 1 | 32.07 |
| 08/14/2026 18:58 | 1 | 32.07 |
| 08/14/2026 18:58 | 1 | 32.07 |
| 08/14/2026 18:58 | 1 | 32.07 |
| 08/14/2026 18:58 | 99 | 32.08 |
| 08/14/2026 18:58 | 1 | 32.08 |
| 08/14/2026 18:58 | 1 | 32.09 |
| 08/14/2026 18:58 | 1 | 32.09 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.09 |
| 08/14/2026 18:57 | 1 | 32.09 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 5 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.06 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.06 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.06 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.06 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.06 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.06 |
| 08/14/2026 18:57 | 47 | 32.08 |
| 08/14/2026 18:57 | 95 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.06 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.06 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 5 | 32.06 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 10 | 32.06 |
| 08/14/2026 18:57 | 20 | 32.06 |
| 08/14/2026 18:57 | 1 | 32.07 |
| 08/14/2026 18:57 | 100 | 32.07 |
| 08/14/2026 18:57 | 94 | 32.07 |
| 08/14/2026 18:57 | 1 | 32.07 |
| 08/14/2026 18:57 | 1 | 32.09 |
| 08/14/2026 18:57 | 1 | 32.08 |
| 08/14/2026 18:57 | 1 | 32.09 |
| 08/14/2026 18:57 | 1 | 32.07 |
| 08/14/2026 18:57 | 1 | 32.09 |
| 08/14/2026 18:57 | 1 | 32.07 |
| 08/14/2026 18:57 | 1 | 32.09 |
| 08/14/2026 18:57 | 1 | 32.07 |
| 08/14/2026 18:57 | 1 | 32.09 |
| 08/14/2026 18:56 | 1 | 32.07 |
| 08/14/2026 18:56 | 10 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.07 |
| 08/14/2026 18:56 | 100 | 32.08 |
| 08/14/2026 18:56 | 6 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 73 | 32.08 |
| 08/14/2026 18:56 | 27 | 32.08 |
| 08/14/2026 18:56 | 50 | 32.08 |
| 08/14/2026 18:56 | 289 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.06 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.04 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.05 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.05 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.04 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.05 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 100 | 32.07 |
| 08/14/2026 18:56 | 1 | 32.04 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:56 | 1 | 32.05 |
| 08/14/2026 18:56 | 1 | 32.08 |
| 08/14/2026 18:55 | 10 | 32.07 |
| 08/14/2026 18:55 | 1 | 32.07 |
| 08/14/2026 18:55 | 1 | 32.09 |
| 08/14/2026 18:55 | 100 | 32.07 |
| 08/14/2026 18:55 | 1 | 32.05 |
| 08/14/2026 18:55 | 1 | 32.09 |
| 08/14/2026 18:55 | 1 | 32.09 |
| 08/14/2026 18:55 | 1 | 32.05 |
| 08/14/2026 18:55 | 1 | 32.05 |
| 08/14/2026 18:55 | 1 | 32.05 |
| 08/14/2026 18:55 | 1 | 32.06 |
| 08/14/2026 18:55 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.05 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.08 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.07 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.05 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.08 |
| 08/14/2026 18:54 | 1 | 32.04 |
| 08/14/2026 18:54 | 1 | 32.06 |
| 08/14/2026 18:54 | 1 | 32.04 |
| 08/14/2026 18:54 | 1 | 32.07 |
| 08/14/2026 18:54 | 1 | 32.065 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.05 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.05 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.08 |
| 08/14/2026 18:54 | 2 | 32.07 |
| 08/14/2026 18:54 | 1 | 32.10 |
| 08/14/2026 18:54 | 100 | 32.09 |
| 08/14/2026 18:54 | 85 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.11 |
| 08/14/2026 18:54 | 1 | 32.11 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.11 |
| 08/14/2026 18:54 | 1 | 32.09 |
| 08/14/2026 18:54 | 1 | 32.11 |
| 08/14/2026 18:53 | 1 | 32.095 |
| 08/14/2026 18:53 | 1 | 32.12 |
| 08/14/2026 18:53 | 1 | 32.12 |
| 08/14/2026 18:53 | 10 | 32.11 |
| 08/14/2026 18:53 | 4 | 32.11 |
| 08/14/2026 18:53 | 17 | 32.12 |
| 08/14/2026 18:53 | 1 | 32.095 |
| 08/14/2026 18:53 | 1 | 32.12 |
| 08/14/2026 18:53 | 1 | 32.09 |
| 08/14/2026 18:53 | 1 | 32.12 |
| 08/14/2026 18:53 | 1 | 32.09 |
| 08/14/2026 18:53 | 1 | 32.12 |
| 08/14/2026 18:53 | 1 | 32.09 |
| 08/14/2026 18:53 | 1 | 32.11 |
| 08/14/2026 18:53 | 1 | 32.11 |
| 08/14/2026 18:53 | 1 | 32.09 |
| 08/14/2026 18:53 | 1 | 32.09 |
| 08/14/2026 18:53 | 1 | 32.12 |
| 08/14/2026 18:53 | 1 | 32.09 |
| 08/14/2026 18:53 | 10 | 32.11 |
| 08/14/2026 18:53 | 1 | 32.11 |
| 08/14/2026 18:53 | 1 | 32.12 |
| 08/14/2026 18:53 | 1 | 32.09 |
| 08/14/2026 18:53 | 1 | 32.105 |
| 08/14/2026 18:53 | 1 | 32.09 |
| 08/14/2026 18:52 | 1 | 32.09 |
| 08/14/2026 18:52 | 1 | 32.11 |
| 08/14/2026 18:52 | 1 | 32.11 |
| 08/14/2026 18:52 | 1 | 32.09 |
| 08/14/2026 18:52 | 1 | 32.09 |
| 08/14/2026 18:52 | 10 | 32.10 |
| 08/14/2026 18:52 | 100 | 32.10 |
| 08/14/2026 18:52 | 100 | 32.10 |
| 08/14/2026 18:52 | 16 | 32.10 |
| 08/14/2026 18:52 | 98 | 32.10 |
| 08/14/2026 18:52 | 1 | 32.10 |
| 08/14/2026 18:52 | 1 | 32.09 |
| 08/14/2026 18:52 | 1 | 32.10 |
| 08/14/2026 18:52 | 1 | 32.10 |
| 08/14/2026 18:52 | 1 | 32.12 |
| 08/14/2026 18:52 | 1 | 32.11 |
| 08/14/2026 18:52 | 1 | 32.12 |
| 08/14/2026 18:52 | 1 | 32.11 |
| 08/14/2026 18:52 | 1 | 32.12 |
| 08/14/2026 18:52 | 100 | 32.11 |
| 08/14/2026 18:52 | 100 | 32.11 |
| 08/14/2026 18:52 | 35 | 32.11 |
| 08/14/2026 18:52 | 40 | 32.11 |
| 08/14/2026 18:52 | 1 | 32.11 |
| 08/14/2026 18:52 | 1 | 32.15 |
| 08/14/2026 18:52 | 1 | 32.13 |
| 08/14/2026 18:52 | 1 | 32.15 |
| 08/14/2026 18:52 | 1 | 32.12 |
| 08/14/2026 18:52 | 1 | 32.15 |
| 08/14/2026 18:52 | 1 | 32.15 |
| 08/14/2026 18:52 | 1 | 32.11 |
| 08/14/2026 18:52 | 1 | 32.15 |
| 08/14/2026 18:52 | 1 | 32.13 |
| 08/14/2026 18:52 | 1 | 32.15 |
| 08/14/2026 18:51 | 1 | 32.11 |
| 08/14/2026 18:51 | 1 | 32.15 |
| 08/14/2026 18:51 | 1 | 32.11 |
| 08/14/2026 18:51 | 1 | 32.15 |
| 08/14/2026 18:51 | 1 | 32.11 |
| 08/14/2026 18:51 | 1 | 32.15 |
| 08/14/2026 18:51 | 1 | 32.13 |
| 08/14/2026 18:51 | 1 | 32.15 |
| 08/14/2026 18:51 | 1 | 32.11 |
| 08/14/2026 18:51 | 1 | 32.15 |
| 08/14/2026 18:51 | 1 | 32.13 |
| 08/14/2026 18:51 | 1 | 32.15 |
| 08/14/2026 18:51 | 1 | 32.14 |
| 08/14/2026 18:51 | 1 | 32.11 |
| 08/14/2026 18:51 | 1 | 32.14 |
| 08/14/2026 18:51 | 1 | 32.11 |
| 08/14/2026 18:51 | 1 | 32.14 |
| 08/14/2026 18:51 | 155 | 32.11 |
| 08/14/2026 18:51 | 97 | 32.11 |
| 08/14/2026 18:51 | 100 | 32.11 |
| 08/14/2026 18:51 | 1 | 32.11 |
| 08/14/2026 18:51 | 1 | 32.14 |
| 08/14/2026 18:51 | 1 | 32.11 |
| 08/14/2026 18:50 | 25 | 32.13 |
| 08/14/2026 18:50 | 25 | 32.13 |
| 08/14/2026 18:50 | 1 | 32.11 |
| 08/14/2026 18:50 | 1 | 32.12 |
| 08/14/2026 18:50 | 1 | 32.12 |
| 08/14/2026 18:50 | 1 | 32.12 |
| 08/14/2026 18:50 | 1 | 32.12 |
| 08/14/2026 18:50 | 1 | 32.11 |
| 08/14/2026 18:50 | 1 | 32.14 |
| 08/14/2026 18:50 | 1 | 32.11 |
| 08/14/2026 18:50 | 1 | 32.15 |
| 08/14/2026 18:50 | 1 | 32.11 |
| 08/14/2026 18:50 | 1 | 32.14 |
| 08/14/2026 18:50 | 1 | 32.11 |
| 08/14/2026 18:50 | 1 | 32.14 |
| 08/14/2026 18:50 | 25 | 32.13 |
| 08/14/2026 18:50 | 25 | 32.13 |
| 08/14/2026 18:50 | 25 | 32.13 |
| 08/14/2026 18:50 | 25 | 32.13 |
| 08/14/2026 18:50 | 25 | 32.13 |
| 08/14/2026 18:50 | 3 | 32.15 |
| 08/14/2026 18:50 | 97 | 32.15 |
| 08/14/2026 18:49 | 1 | 32.15 |
| 08/14/2026 18:49 | 1 | 32.11 |
| 08/14/2026 18:49 | 1 | 32.15 |
| 08/14/2026 18:49 | 1 | 32.11 |
| 08/14/2026 18:49 | 1 | 32.15 |
| 08/14/2026 18:49 | 1 | 32.15 |
| 08/14/2026 18:49 | 1 | 32.11 |
| 08/14/2026 18:49 | 1 | 32.15 |
| 08/14/2026 18:49 | 1 | 32.11 |
| 08/14/2026 18:49 | 1 | 32.15 |
| 08/14/2026 18:49 | 1 | 32.12 |
| 08/14/2026 18:49 | 1 | 32.18 |
| 08/14/2026 18:49 | 1 | 32.15 |
| 08/14/2026 18:49 | 1 | 32.18 |
| 08/14/2026 18:48 | 19 | 32.13 |
| 08/14/2026 18:48 | 1 | 32.12 |
| 08/14/2026 18:48 | 1 | 32.13 |
| 08/14/2026 18:48 | 1 | 32.09 |
| 08/14/2026 18:47 | 1 | 32.11 |
| 08/14/2026 18:47 | 200 | 32.10 |
| 08/14/2026 18:47 | 100 | 32.11 |
| 08/14/2026 18:47 | 24 | 32.11 |
| 08/14/2026 18:47 | 39 | 32.11 |
| 08/14/2026 18:47 | 37 | 32.11 |
| 08/14/2026 18:47 | 1 | 32.11 |
| 08/14/2026 18:47 | 1 | 32.07 |
| 08/14/2026 18:47 | 1 | 32.07 |
| 08/14/2026 18:47 | 100 | 32.07 |
| 08/14/2026 18:47 | 100 | 32.08 |
| 08/14/2026 18:47 | 1 | 32.08 |
| 08/14/2026 18:47 | 6 | 32.08 |
| 08/14/2026 18:47 | 9 | 32.08 |
| 08/14/2026 18:47 | 95 | 32.09 |
| 08/14/2026 18:47 | 5 | 32.09 |
| 08/14/2026 18:47 | 2 | 32.09 |
| 08/14/2026 18:47 | 2 | 32.09 |
| 08/14/2026 18:47 | 12 | 32.10 |
| 08/14/2026 18:47 | 80 | 32.10 |
| 08/14/2026 18:47 | 104 | 32.10 |
| 08/14/2026 18:47 | 104 | 32.10 |
| 08/14/2026 18:47 | 79 | 32.11 |
| 08/14/2026 18:47 | 21 | 32.11 |
| 08/14/2026 18:47 | 80 | 32.11 |
| 08/14/2026 18:47 | 116 | 32.11 |
| 08/14/2026 18:47 | 104 | 32.11 |
| 08/14/2026 18:46 | 2 | 32.11 |
| 08/14/2026 18:46 | 100 | 32.12 |
| 08/14/2026 18:46 | 79 | 32.12 |
| 08/14/2026 18:46 | 21 | 32.12 |
| 08/14/2026 18:45 | 6 | 32.20 |
| 08/14/2026 18:45 | 2 | 32.20 |
| 08/14/2026 18:45 | 100 | 32.18 |
| 08/14/2026 18:45 | 127 | 32.18 |
| 08/14/2026 18:45 | 2 | 32.16 |
| 08/14/2026 18:45 | 1 | 32.16 |
| 08/14/2026 18:45 | 100 | 32.16 |
| 08/14/2026 18:45 | 141 | 32.16 |
| 08/14/2026 18:45 | 94 | 32.16 |
| 08/14/2026 18:45 | 1 | 32.16 |
| 08/14/2026 18:44 | 1 | 32.13 |
| 08/14/2026 18:44 | 1 | 32.16 |
| 08/14/2026 18:44 | 1 | 32.135 |
| 08/14/2026 18:44 | 1 | 32.16 |
| 08/14/2026 18:44 | 1 | 32.135 |
| 08/14/2026 18:44 | 1 | 32.16 |
| 08/14/2026 18:44 | 1 | 32.16 |
| 08/14/2026 18:44 | 1 | 32.16 |
| 08/14/2026 18:44 | 4 | 32.14 |
| 08/14/2026 18:44 | 20 | 32.15 |
| 08/14/2026 18:44 | 100 | 32.16 |
| 08/14/2026 18:44 | 100 | 32.16 |
| 08/14/2026 18:44 | 57 | 32.16 |
| 08/14/2026 18:44 | 1 | 32.16 |
| 08/14/2026 18:44 | 1 | 32.185 |
| 08/14/2026 18:44 | 1 | 32.16 |
| 08/14/2026 18:44 | 1 | 32.20 |
| 08/14/2026 18:44 | 1 | 32.16 |
| 08/14/2026 18:44 | 1 | 32.20 |
| 08/14/2026 18:44 | 1 | 32.16 |
| 08/14/2026 18:44 | 1 | 32.18 |
| 08/14/2026 18:44 | 1 | 32.18 |
| 08/14/2026 18:44 | 1 | 32.16 |
| 08/14/2026 18:44 | 1 | 32.18 |
| 08/14/2026 18:43 | 1 | 32.16 |
| 08/14/2026 18:43 | 19 | 32.20 |
| 08/14/2026 18:43 | 1 | 32.16 |
| 08/14/2026 18:43 | 1 | 32.20 |
| 08/14/2026 18:43 | 1 | 32.18 |
| 08/14/2026 18:43 | 96 | 32.18 |
| 08/14/2026 18:43 | 98 | 32.19 |
| 08/14/2026 18:43 | 1 | 32.18 |
| 08/14/2026 18:43 | 1 | 32.20 |
| 08/14/2026 18:43 | 1 | 32.19 |
| 08/14/2026 18:43 | 1 | 32.21 |
| 08/14/2026 18:43 | 1 | 32.18 |
| 08/14/2026 18:43 | 1 | 32.20 |
| 08/14/2026 18:43 | 1 | 32.18 |
| 08/14/2026 18:43 | 1 | 32.21 |
| 08/14/2026 18:43 | 1 | 32.19 |
| 08/14/2026 18:43 | 99 | 32.19 |
| 08/14/2026 18:43 | 1 | 32.205 |
| 08/14/2026 18:43 | 1 | 32.205 |
| 08/14/2026 18:43 | 100 | 32.205 |
| 08/14/2026 18:43 | 1 | 32.19 |
| 08/14/2026 18:43 | 1 | 32.22 |
| 08/14/2026 18:43 | 1 | 32.205 |
| 08/14/2026 18:43 | 1 | 32.18 |
| 08/14/2026 18:43 | 1 | 32.23 |
| 08/14/2026 18:43 | 1 | 32.23 |
| 08/14/2026 18:43 | 1 | 32.18 |
| 08/14/2026 18:43 | 1 | 32.22 |
| 08/14/2026 18:43 | 1 | 32.22 |
| 08/14/2026 18:42 | 1 | 32.22 |
| 08/14/2026 18:42 | 1 | 32.18 |
| 08/14/2026 18:42 | 1 | 32.23 |
| 08/14/2026 18:42 | 1 | 32.18 |
| 08/14/2026 18:42 | 1 | 32.23 |
| 08/14/2026 18:42 | 1 | 32.18 |
| 08/14/2026 18:42 | 1 | 32.22 |
| 08/14/2026 18:42 | 1 | 32.22 |
| 08/14/2026 18:42 | 1 | 32.22 |
| 08/14/2026 18:42 | 1 | 32.22 |
| 08/14/2026 18:42 | 1 | 32.22 |
| 08/14/2026 18:42 | 1 | 32.22 |
| 08/14/2026 18:42 | 1 | 32.18 |
| 08/14/2026 18:42 | 1 | 32.18 |
| 08/14/2026 18:41 | 1 | 32.195 |
| 08/14/2026 18:41 | 1 | 32.18 |
| 08/14/2026 18:41 | 1 | 32.16 |
| 08/14/2026 18:41 | 1 | 32.16 |
| 08/14/2026 18:41 | 1 | 32.16 |
| 08/14/2026 18:41 | 1 | 32.16 |
| 08/14/2026 18:41 | 1 | 32.23 |
| 08/14/2026 18:41 | 1 | 32.18 |
| 08/14/2026 18:41 | 1 | 32.23 |
| 08/14/2026 18:41 | 1 | 32.19 |
| 08/14/2026 18:40 | 1 | 32.23 |
| 08/14/2026 18:40 | 1 | 32.195 |
| 08/14/2026 18:40 | 1 | 32.22 |
| 08/14/2026 18:40 | 63 | 32.19 |
| 08/14/2026 18:40 | 100 | 32.19 |
| 08/14/2026 18:40 | 10 | 32.19 |
| 08/14/2026 18:40 | 1 | 32.19 |
| 08/14/2026 18:40 | 100 | 32.20 |
| 08/14/2026 18:40 | 1 | 32.20 |
| 08/14/2026 18:40 | 1 | 32.20 |
| 08/14/2026 18:40 | 1 | 32.20 |
| 08/14/2026 18:40 | 59 | 32.24 |
| 08/14/2026 18:40 | 80 | 32.24 |
| 08/14/2026 18:40 | 55 | 32.22 |
| 08/14/2026 18:40 | 25 | 32.22 |
| 08/14/2026 18:40 | 28 | 32.22 |
| 08/14/2026 18:40 | 28 | 32.22 |
| 08/14/2026 18:40 | 65 | 32.22 |
| 08/14/2026 18:40 | 1 | 32.22 |
| 08/14/2026 18:40 | 100 | 32.205 |
| 08/14/2026 18:40 | 1 | 32.22 |
| 08/14/2026 18:40 | 100 | 32.23 |
| 08/14/2026 18:40 | 98 | 32.235 |
| 08/14/2026 18:40 | 34 | 32.24 |
| 08/14/2026 18:40 | 66 | 32.24 |
| 08/14/2026 18:40 | 95 | 32.24 |
| 08/14/2026 18:39 | 1 | 32.32 |
| 08/14/2026 18:39 | 1 | 32.32 |
| 08/14/2026 18:39 | 3 | 32.32 |
| 08/14/2026 18:39 | 10 | 32.32 |
| 08/14/2026 18:39 | 1 | 32.31 |
| 08/14/2026 18:39 | 1 | 32.31 |
| 08/14/2026 18:39 | 1 | 32.31 |
| 08/14/2026 18:39 | 1 | 32.23 |
| 08/14/2026 18:39 | 1 | 32.31 |
| 08/14/2026 18:39 | 1 | 32.31 |
| 08/14/2026 18:39 | 1 | 32.31 |
| 08/14/2026 18:39 | 1 | 32.31 |
| 08/14/2026 18:39 | 1 | 32.31 |
| 08/14/2026 18:39 | 80 | 32.28 |
| 08/14/2026 18:39 | 100 | 32.28 |
| 08/14/2026 18:38 | 95 | 32.25 |
| 08/14/2026 18:38 | 1 | 32.25 |
| 08/14/2026 18:38 | 500 | 32.25 |
| 08/14/2026 18:37 | 1 | 32.29 |
| 08/14/2026 18:37 | 47 | 32.28 |
| 08/14/2026 18:37 | 1 | 32.28 |
| 08/14/2026 18:37 | 1 | 32.28 |
| 08/14/2026 18:37 | 1 | 32.29 |
| 08/14/2026 18:36 | 1 | 32.28 |
| 08/14/2026 18:36 | 1 | 32.28 |
| 08/14/2026 18:36 | 1 | 32.28 |
| 08/14/2026 18:36 | 60 | 32.25 |
| 08/14/2026 18:35 | 31 | 32.23 |
| 08/14/2026 18:35 | 12 | 32.23 |
| 08/14/2026 18:35 | 22 | 32.20 |
| 08/14/2026 18:34 | 1 | 32.14 |
| 08/14/2026 18:34 | 1 | 32.15 |
| 08/14/2026 18:34 | 1 | 32.15 |
| 08/14/2026 18:33 | 2 | 32.15 |
| 08/14/2026 18:33 | 7 | 32.15 |
| 08/14/2026 18:33 | 7 | 32.15 |
| 08/14/2026 18:33 | 95 | 32.15 |
| 08/14/2026 18:33 | 1 | 32.15 |
| 08/14/2026 18:33 | 95 | 32.12 |
| 08/14/2026 18:32 | 1 | 32.11 |
| 08/14/2026 18:32 | 1 | 32.16 |
| 08/14/2026 18:32 | 100 | 32.16 |
| 08/14/2026 18:32 | 100 | 32.16 |
| 08/14/2026 18:32 | 1 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 1 | 32.21 |
| 08/14/2026 18:32 | 1 | 32.16 |
| 08/14/2026 18:32 | 1 | 32.19 |
| 08/14/2026 18:32 | 1 | 32.20 |
| 08/14/2026 18:32 | 198 | 32.20 |
| 08/14/2026 18:32 | 1 | 32.20 |
| 08/14/2026 18:32 | 1 | 32.20 |
| 08/14/2026 18:32 | 22 | 32.20 |
| 08/14/2026 18:32 | 10 | 32.20 |
| 08/14/2026 18:32 | 100 | 32.20 |
| 08/14/2026 18:32 | 1 | 32.16 |
| 08/14/2026 18:32 | 1 | 32.16 |
| 08/14/2026 18:31 | 1 | 32.185 |
| 08/14/2026 18:31 | 1 | 32.16 |
| 08/14/2026 18:31 | 1 | 32.16 |
| 08/14/2026 18:31 | 1 | 32.185 |
| 08/14/2026 18:31 | 1 | 32.16 |
| 08/14/2026 18:31 | 1 | 32.185 |
| 08/14/2026 18:31 | 1 | 32.185 |
| 08/14/2026 18:31 | 1 | 32.16 |
| 08/14/2026 18:31 | 1 | 32.19 |
| 08/14/2026 18:31 | 1 | 32.17 |
| 08/14/2026 18:31 | 1 | 32.19 |
| 08/14/2026 18:31 | 1 | 32.20 |
| 08/14/2026 18:31 | 7 | 32.19 |
| 08/14/2026 18:31 | 1 | 32.20 |
| 08/14/2026 18:31 | 1 | 32.19 |
| 08/14/2026 18:31 | 1 | 32.16 |
| 08/14/2026 18:31 | 1 | 32.19 |
| 08/14/2026 18:31 | 1 | 32.20 |
| 08/14/2026 18:31 | 10 | 32.19 |
| 08/14/2026 18:31 | 1 | 32.21 |
| 08/14/2026 18:31 | 1 | 32.21 |
| 08/14/2026 18:31 | 7 | 32.205 |
| 08/14/2026 18:31 | 10 | 32.21 |
| 08/14/2026 18:31 | 100 | 32.21 |
| 08/14/2026 18:31 | 100 | 32.21 |
| 08/14/2026 18:31 | 99 | 32.21 |
| 08/14/2026 18:31 | 1 | 32.21 |
| 08/14/2026 18:31 | 1 | 32.21 |
| 08/14/2026 18:31 | 1 | 32.17 |
| 08/14/2026 18:31 | 1 | 32.21 |
| 08/14/2026 18:31 | 1 | 32.17 |
| 08/14/2026 18:31 | 1 | 32.21 |
| 08/14/2026 18:31 | 1 | 32.17 |
| 08/14/2026 18:31 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.17 |
| 08/14/2026 18:30 | 1 | 32.185 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.18 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.16 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.22 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.18 |
| 08/14/2026 18:30 | 1 | 32.18 |
| 08/14/2026 18:30 | 100 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.185 |
| 08/14/2026 18:30 | 1 | 32.17 |
| 08/14/2026 18:30 | 65 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.21 |
| 08/14/2026 18:30 | 1 | 32.175 |
| 08/14/2026 18:29 | 1 | 32.15 |
| 08/14/2026 18:29 | 1 | 32.16 |
| 08/14/2026 18:29 | 1 | 32.20 |
| 08/14/2026 18:29 | 99 | 32.18 |
| 08/14/2026 18:29 | 1 | 32.18 |
| 08/14/2026 18:29 | 1 | 32.20 |
| 08/14/2026 18:29 | 1 | 32.20 |
| 08/14/2026 18:29 | 1 | 32.20 |
| 08/14/2026 18:29 | 40 | 32.20 |
| 08/14/2026 18:29 | 100 | 32.20 |
| 08/14/2026 18:29 | 10 | 32.20 |
| 08/14/2026 18:29 | 198 | 32.20 |
| 08/14/2026 18:29 | 1 | 32.22 |
| 08/14/2026 18:29 | 1 | 32.22 |
| 08/14/2026 18:29 | 1 | 32.19 |
| 08/14/2026 18:29 | 1 | 32.22 |
| 08/14/2026 18:29 | 1 | 32.18 |
| 08/14/2026 18:29 | 1 | 32.22 |
| 08/14/2026 18:29 | 1 | 32.18 |
| 08/14/2026 18:29 | 1 | 32.21 |
| 08/14/2026 18:29 | 1 | 32.18 |
| 08/14/2026 18:29 | 100 | 32.19 |
| 08/14/2026 18:29 | 200 | 32.19 |
| 08/14/2026 18:29 | 1 | 32.21 |
| 08/14/2026 18:29 | 1 | 32.17 |
| 08/14/2026 18:29 | 1 | 32.21 |
| 08/14/2026 18:29 | 1 | 32.21 |
| 08/14/2026 18:29 | 1 | 32.17 |
| 08/14/2026 18:29 | 15 | 32.20 |
| 08/14/2026 18:29 | 1 | 32.20 |
| 08/14/2026 18:29 | 1 | 32.20 |
| 08/14/2026 18:29 | 1 | 32.19 |
| 08/14/2026 18:29 | 1 | 32.19 |
| 08/14/2026 18:29 | 1 | 32.19 |
| 08/14/2026 18:29 | 1 | 32.19 |
| 08/14/2026 18:28 | 1 | 32.19 |
| 08/14/2026 18:28 | 1 | 32.19 |
| 08/14/2026 18:28 | 1 | 32.19 |
| 08/14/2026 18:28 | 1 | 32.20 |
| 08/14/2026 18:28 | 1 | 32.20 |
| 08/14/2026 18:28 | 1 | 32.20 |
| 08/14/2026 18:28 | 1 | 32.21 |
| 08/14/2026 18:28 | 1 | 32.20 |
| 08/14/2026 18:28 | 1 | 32.175 |
| 08/14/2026 18:28 | 1 | 32.14 |
| 08/14/2026 18:28 | 7 | 32.195 |
| 08/14/2026 18:28 | 1 | 32.195 |
| 08/14/2026 18:28 | 1 | 32.195 |
| 08/14/2026 18:28 | 1 | 32.195 |
| 08/14/2026 18:28 | 36 | 32.20 |
| 08/14/2026 18:28 | 1 | 32.21 |
| 08/14/2026 18:28 | 12 | 32.17 |
| 08/14/2026 18:28 | 100 | 32.17 |
| 08/14/2026 18:28 | 92 | 32.17 |
| 08/14/2026 18:28 | 1 | 32.14 |
| 08/14/2026 18:28 | 2 | 32.17 |
| 08/14/2026 18:28 | 5 | 32.17 |
| 08/14/2026 18:28 | 1 | 32.17 |
| 08/14/2026 18:28 | 1 | 32.16 |
| 08/14/2026 18:28 | 1 | 32.17 |
| 08/14/2026 18:28 | 100 | 32.15 |
| 08/14/2026 18:28 | 1 | 32.16 |
| 08/14/2026 18:28 | 70 | 32.16 |
| 08/14/2026 18:28 | 49 | 32.18 |
| 08/14/2026 18:28 | 254 | 32.19 |
| 08/14/2026 18:28 | 2 | 32.20 |
| 08/14/2026 18:28 | 1 | 32.20 |
| 08/14/2026 18:28 | 1 | 32.20 |
| 08/14/2026 18:28 | 1 | 32.185 |
| 08/14/2026 18:28 | 2 | 32.185 |
| 08/14/2026 18:28 | 1 | 32.185 |
| 08/14/2026 18:28 | 93 | 32.19 |
| 08/14/2026 18:28 | 100 | 32.19 |
| 08/14/2026 18:28 | 7 | 32.19 |
| 08/14/2026 18:28 | 60 | 32.19 |
| 08/14/2026 18:28 | 140 | 32.19 |
| 08/14/2026 18:28 | 100 | 32.19 |
| 08/14/2026 18:28 | 100 | 32.19 |
| 08/14/2026 18:27 | 200 | 32.19 |
| 08/14/2026 18:27 | 100 | 32.18 |
| 08/14/2026 18:27 | 5 | 32.18 |
| 08/14/2026 18:27 | 101 | 32.21 |
| 08/14/2026 18:27 | 99 | 32.21 |
| 08/14/2026 18:27 | 1 | 32.21 |
| 08/14/2026 18:27 | 100 | 32.21 |
| 08/14/2026 18:27 | 100 | 32.21 |
| 08/14/2026 18:27 | 1 | 32.215 |
| 08/14/2026 18:27 | 12 | 32.22 |
| 08/14/2026 18:27 | 88 | 32.22 |
| 08/14/2026 18:27 | 100 | 32.215 |
| 08/14/2026 18:27 | 20 | 32.22 |
| 08/14/2026 18:27 | 80 | 32.22 |
| 08/14/2026 18:27 | 100 | 32.215 |
| 08/14/2026 18:27 | 1 | 32.215 |
| 08/14/2026 18:27 | 1 | 32.22 |
| 08/14/2026 18:27 | 1 | 32.22 |
| 08/14/2026 18:27 | 100 | 32.22 |
| 08/14/2026 18:27 | 100 | 32.23 |
| 08/14/2026 18:27 | 1 | 32.23 |
| 08/14/2026 18:27 | 99 | 32.23 |
| 08/14/2026 18:27 | 1 | 32.23 |
| 08/14/2026 18:27 | 1 | 32.24 |
| 08/14/2026 18:27 | 100 | 32.23 |
| 08/14/2026 18:27 | 2 | 32.23 |
| 08/14/2026 18:27 | 100 | 32.225 |
| 08/14/2026 18:27 | 1 | 32.22 |
| 08/14/2026 18:27 | 1 | 32.23 |
| 08/14/2026 18:27 | 1 | 32.24 |
| 08/14/2026 18:27 | 1 | 32.23 |
| 08/14/2026 18:27 | 1 | 32.20 |
| 08/14/2026 18:27 | 1 | 32.24 |
| 08/14/2026 18:27 | 1 | 32.20 |
| 08/14/2026 18:27 | 1 | 32.24 |
| 08/14/2026 18:27 | 1 | 32.20 |
| 08/14/2026 18:27 | 1 | 32.24 |
| 08/14/2026 18:27 | 1 | 32.20 |
| 08/14/2026 18:27 | 1 | 32.24 |
| 08/14/2026 18:27 | 1 | 32.20 |
| 08/14/2026 18:27 | 1 | 32.24 |
| 08/14/2026 18:27 | 1 | 32.22 |
| 08/14/2026 18:27 | 1 | 32.24 |
| 08/14/2026 18:27 | 1 | 32.22 |
| 08/14/2026 18:27 | 1 | 32.20 |
| 08/14/2026 18:27 | 1 | 32.20 |
| 08/14/2026 18:27 | 1 | 32.20 |
| 08/14/2026 18:27 | 1 | 32.26 |
| 08/14/2026 18:26 | 1 | 32.26 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 100 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 99 | 32.20 |
| 08/14/2026 18:26 | 13 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.17 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.16 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.16 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.16 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.16 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.16 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.17 |
| 08/14/2026 18:26 | 1 | 32.16 |
| 08/14/2026 18:26 | 1 | 32.17 |
| 08/14/2026 18:26 | 1 | 32.19 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 100 | 32.18 |
| 08/14/2026 18:25 | 100 | 32.18 |
| 08/14/2026 18:25 | 14 | 32.18 |
| 08/14/2026 18:25 | 1 | 32.18 |
| 08/14/2026 18:25 | 1 | 32.205 |
| 08/14/2026 18:25 | 1 | 32.22 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.21 |
| 08/14/2026 18:25 | 1 | 32.22 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.22 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.22 |
| 08/14/2026 18:25 | 2 | 32.22 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.22 |
| 08/14/2026 18:25 | 1 | 32.22 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.22 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.22 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.22 |
| 08/14/2026 18:25 | 1 | 32.22 |
| 08/14/2026 18:25 | 1 | 32.17 |
| 08/14/2026 18:25 | 1 | 32.23 |
| 08/14/2026 18:25 | 1 | 32.205 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.23 |
| 08/14/2026 18:25 | 1 | 32.16 |
| 08/14/2026 18:25 | 1 | 32.23 |
| 08/14/2026 18:24 | 1 | 32.17 |
| 08/14/2026 18:24 | 1 | 32.24 |
| 08/14/2026 18:24 | 1 | 32.24 |
| 08/14/2026 18:24 | 1 | 32.17 |
| 08/14/2026 18:24 | 1 | 32.23 |
| 08/14/2026 18:24 | 1 | 32.17 |
| 08/14/2026 18:24 | 1 | 32.22 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 100 | 32.17 |
| 08/14/2026 18:24 | 100 | 32.17 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.20 |
| 08/14/2026 18:24 | 1 | 32.20 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.20 |
| 08/14/2026 18:24 | 1 | 32.20 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.21 |
| 08/14/2026 18:24 | 1 | 32.17 |
| 08/14/2026 18:24 | 1 | 32.21 |
| 08/14/2026 18:24 | 1 | 32.17 |
| 08/14/2026 18:24 | 1 | 32.21 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.20 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.20 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.20 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.20 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.20 |
| 08/14/2026 18:24 | 1 | 32.16 |
| 08/14/2026 18:24 | 1 | 32.21 |
| 08/14/2026 18:24 | 1 | 32.21 |
| 08/14/2026 18:24 | 1 | 32.19 |
| 08/14/2026 18:24 | 1 | 32.17 |
| 08/14/2026 18:24 | 1 | 32.17 |
| 08/14/2026 18:24 | 1 | 32.17 |
| 08/14/2026 18:24 | 1 | 32.17 |
| 08/14/2026 18:24 | 100 | 32.17 |
| 08/14/2026 18:24 | 3 | 32.17 |
| 08/14/2026 18:24 | 100 | 32.16 |
| 08/14/2026 18:24 | 100 | 32.16 |
| 08/14/2026 18:24 | 65 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 2 | 32.16 |
| 08/14/2026 18:23 | 6 | 32.13 |
| 08/14/2026 18:23 | 30 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.145 |
| 08/14/2026 18:23 | 1 | 32.14 |
| 08/14/2026 18:23 | 3 | 32.15 |
| 08/14/2026 18:23 | 3 | 32.15 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 2 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.15 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.15 |
| 08/14/2026 18:23 | 1 | 32.15 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.15 |
| 08/14/2026 18:23 | 1 | 32.15 |
| 08/14/2026 18:23 | 98 | 32.14 |
| 08/14/2026 18:23 | 2 | 32.14 |
| 08/14/2026 18:23 | 3 | 32.14 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 15 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.145 |
| 08/14/2026 18:23 | 1 | 32.13 |
| 08/14/2026 18:23 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.13 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 6 | 32.15 |
| 08/14/2026 18:22 | 10 | 32.15 |
| 08/14/2026 18:22 | 1 | 32.15 |
| 08/14/2026 18:22 | 247 | 32.15 |
| 08/14/2026 18:22 | 380 | 32.15 |
| 08/14/2026 18:22 | 5 | 32.16 |
| 08/14/2026 18:22 | 6 | 32.16 |
| 08/14/2026 18:22 | 247 | 32.16 |
| 08/14/2026 18:22 | 20 | 32.16 |
| 08/14/2026 18:22 | 2 | 32.18 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.18 |
| 08/14/2026 18:22 | 1 | 32.17 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.18 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 2 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.18 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.19 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.18 |
| 08/14/2026 18:22 | 1 | 32.16 |
| 08/14/2026 18:22 | 1 | 32.18 |
| 08/14/2026 18:22 | 100 | 32.16 |
| 08/14/2026 18:22 | 36 | 32.18 |
| 08/14/2026 18:22 | 1 | 32.18 |
| 08/14/2026 18:22 | 1 | 32.20 |
| 08/14/2026 18:21 | 1 | 32.18 |
| 08/14/2026 18:21 | 2 | 32.20 |
| 08/14/2026 18:21 | 1 | 32.18 |
| 08/14/2026 18:21 | 1 | 32.18 |
| 08/14/2026 18:21 | 1 | 32.19 |
| 08/14/2026 18:21 | 1 | 32.18 |
| 08/14/2026 18:21 | 59 | 32.18 |
| 08/14/2026 18:21 | 41 | 32.18 |
| 08/14/2026 18:21 | 1 | 32.18 |
| 08/14/2026 18:21 | 100 | 32.19 |
| 08/14/2026 18:21 | 59 | 32.19 |
| 08/14/2026 18:21 | 78 | 32.19 |
| 08/14/2026 18:21 | 125 | 32.19 |
| 08/14/2026 18:21 | 1 | 32.19 |
| 08/14/2026 18:21 | 1 | 32.19 |
| 08/14/2026 18:21 | 3 | 32.19 |
| 08/14/2026 18:21 | 1 | 32.17 |
| 08/14/2026 18:21 | 1 | 32.17 |
| 08/14/2026 18:21 | 2 | 32.19 |
| 08/14/2026 18:21 | 1 | 32.17 |
| 08/14/2026 18:21 | 2 | 32.19 |
| 08/14/2026 18:21 | 2 | 32.19 |
| 08/14/2026 18:21 | 1 | 32.19 |
| 08/14/2026 18:21 | 1 | 32.19 |
| 08/14/2026 18:21 | 1 | 32.19 |
| 08/14/2026 18:21 | 1 | 32.19 |
| 08/14/2026 18:21 | 2 | 32.19 |
| 08/14/2026 18:21 | 2 | 32.18 |
| 08/14/2026 18:21 | 1 | 32.17 |
| 08/14/2026 18:21 | 41 | 32.17 |
| 08/14/2026 18:21 | 59 | 32.17 |
| 08/14/2026 18:21 | 88 | 32.18 |
| 08/14/2026 18:21 | 100 | 32.18 |
| 08/14/2026 18:21 | 89 | 32.18 |
| 08/14/2026 18:21 | 2 | 32.18 |
| 08/14/2026 18:21 | 1 | 32.18 |
| 08/14/2026 18:21 | 1 | 32.18 |
| 08/14/2026 18:21 | 200 | 32.17 |
| 08/14/2026 18:21 | 27 | 32.17 |
| 08/14/2026 18:21 | 1 | 32.17 |
| 08/14/2026 18:21 | 64 | 32.17 |
| 08/14/2026 18:21 | 5 | 32.17 |
| 08/14/2026 18:21 | 1 | 32.17 |
| 08/14/2026 18:21 | 1 | 32.17 |
| 08/14/2026 18:21 | 1 | 32.17 |
| 08/14/2026 18:21 | 1 | 32.17 |
| 08/14/2026 18:21 | 2 | 32.17 |
| 08/14/2026 18:21 | 2 | 32.17 |
| 08/14/2026 18:21 | 2 | 32.17 |
| 08/14/2026 18:21 | 2 | 32.17 |
| 08/14/2026 18:21 | 2 | 32.17 |
| 08/14/2026 18:21 | 3 | 32.17 |
| 08/14/2026 18:21 | 1 | 32.15 |
| 08/14/2026 18:21 | 3 | 32.17 |
| 08/14/2026 18:21 | 1 | 32.17 |
| 08/14/2026 18:21 | 2 | 32.17 |
| 08/14/2026 18:21 | 3 | 32.17 |
| 08/14/2026 18:21 | 1 | 32.15 |
| 08/14/2026 18:21 | 3 | 32.17 |
| 08/14/2026 18:21 | 10 | 32.16 |
| 08/14/2026 18:21 | 1 | 32.16 |
| 08/14/2026 18:21 | 2 | 32.17 |
| 08/14/2026 18:21 | 1 | 32.16 |
| 08/14/2026 18:21 | 2 | 32.18 |
| 08/14/2026 18:20 | 1 | 32.18 |
| 08/14/2026 18:20 | 2 | 32.18 |
| 08/14/2026 18:20 | 1 | 32.18 |
| 08/14/2026 18:20 | 1 | 32.18 |
| 08/14/2026 18:20 | 10 | 32.19 |
| 08/14/2026 18:20 | 1 | 32.19 |
| 08/14/2026 18:20 | 2 | 32.18 |
| 08/14/2026 18:20 | 7 | 32.18 |
| 08/14/2026 18:20 | 100 | 32.19 |
| 08/14/2026 18:20 | 93 | 32.18 |
| 08/14/2026 18:20 | 100 | 32.18 |
| 08/14/2026 18:20 | 1 | 32.19 |
| 08/14/2026 18:20 | 6 | 32.19 |
| 08/14/2026 18:20 | 100 | 32.19 |
| 08/14/2026 18:20 | 1 | 32.20 |
| 08/14/2026 18:20 | 27 | 32.20 |
| 08/14/2026 18:20 | 100 | 32.21 |
| 08/14/2026 18:20 | 700 | 32.21 |
| 08/14/2026 18:20 | 5 | 32.21 |
| 08/14/2026 18:20 | 10 | 32.21 |
| 08/14/2026 18:20 | 2 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 10 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 5 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 2 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.19 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.19 |
| 08/14/2026 18:20 | 2 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 2 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.19 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.19 |
| 08/14/2026 18:20 | 2 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.19 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.19 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.19 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.19 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 99 | 32.21 |
| 08/14/2026 18:20 | 2 | 32.20 |
| 08/14/2026 18:20 | 4 | 32.21 |
| 08/14/2026 18:20 | 6 | 32.21 |
| 08/14/2026 18:20 | 8 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.18 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 2 | 32.18 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 100 | 32.19 |
| 08/14/2026 18:20 | 58 | 32.22 |
| 08/14/2026 18:20 | 100 | 32.22 |
| 08/14/2026 18:20 | 10 | 32.22 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 1 | 32.21 |
| 08/14/2026 18:20 | 5 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.18 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 2 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.17 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.17 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.17 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.17 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.20 |
| 08/14/2026 18:19 | 1 | 32.17 |
| 08/14/2026 18:19 | 1 | 32.20 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 40 | 32.20 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.17 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.17 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:19 | 1 | 32.17 |
| 08/14/2026 18:19 | 1 | 32.22 |
| 08/14/2026 18:19 | 1 | 32.21 |
| 08/14/2026 18:18 | 1 | 32.21 |
| 08/14/2026 18:18 | 1 | 32.21 |
| 08/14/2026 18:18 | 1 | 32.19 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.21 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.19 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.23 |
| 08/14/2026 18:18 | 1 | 32.23 |
| 08/14/2026 18:18 | 1 | 32.23 |
| 08/14/2026 18:18 | 1 | 32.23 |
| 08/14/2026 18:18 | 1 | 32.23 |
| 08/14/2026 18:18 | 1 | 32.23 |
| 08/14/2026 18:18 | 1 | 32.23 |
| 08/14/2026 18:18 | 16 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.23 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.23 |
| 08/14/2026 18:18 | 1 | 32.22 |
| 08/14/2026 18:18 | 1 | 32.21 |
| 08/14/2026 18:18 | 1 | 32.21 |
| 08/14/2026 18:18 | 1 | 32.23 |
| 08/14/2026 18:17 | 1 | 32.23 |
| 08/14/2026 18:17 | 1 | 32.23 |
| 08/14/2026 18:17 | 100 | 32.21 |
| 08/14/2026 18:17 | 1 | 32.21 |
| 08/14/2026 18:17 | 1 | 32.26 |
| 08/14/2026 18:17 | 1 | 32.20 |
| 08/14/2026 18:17 | 1 | 32.26 |
| 08/14/2026 18:17 | 1 | 32.26 |
| 08/14/2026 18:17 | 1 | 32.26 |
| 08/14/2026 18:17 | 1 | 32.20 |
| 08/14/2026 18:17 | 1 | 32.26 |
| 08/14/2026 18:17 | 1 | 32.26 |
| 08/14/2026 18:17 | 1 | 32.26 |
| 08/14/2026 18:17 | 1 | 32.26 |
| 08/14/2026 18:17 | 1 | 32.26 |
| 08/14/2026 18:17 | 1 | 32.26 |
| 08/14/2026 18:17 | 1 | 32.24 |
| 08/14/2026 18:17 | 1 | 32.25 |
| 08/14/2026 18:17 | 1 | 32.25 |
| 08/14/2026 18:17 | 1 | 32.25 |
| 08/14/2026 18:17 | 10 | 32.21 |
| 08/14/2026 18:17 | 15 | 32.21 |
| 08/14/2026 18:17 | 5 | 32.21 |
| 08/14/2026 18:17 | 32 | 32.21 |
| 08/14/2026 18:17 | 103 | 32.21 |
| 08/14/2026 18:17 | 95 | 32.21 |
| 08/14/2026 18:17 | 1 | 32.21 |
| 08/14/2026 18:17 | 1 | 32.21 |
| 08/14/2026 18:17 | 1 | 32.21 |
| 08/14/2026 18:17 | 1 | 32.21 |
| 08/14/2026 18:16 | 1 | 32.21 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 1 | 32.19 |
| 08/14/2026 18:16 | 1 | 32.19 |
| 08/14/2026 18:16 | 1 | 32.185 |
| 08/14/2026 18:16 | 99 | 32.185 |
| 08/14/2026 18:16 | 1 | 32.185 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 100 | 32.19 |
| 08/14/2026 18:16 | 1 | 32.22 |
| 08/14/2026 18:16 | 1 | 32.21 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 25 | 32.20 |
| 08/14/2026 18:16 | 100 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 49 | 32.25 |
| 08/14/2026 18:16 | 100 | 32.24 |
| 08/14/2026 18:16 | 100 | 32.24 |
| 08/14/2026 18:16 | 49 | 32.23 |
| 08/14/2026 18:16 | 200 | 32.20 |
| 08/14/2026 18:16 | 69 | 32.20 |
| 08/14/2026 18:16 | 430 | 32.20 |
| 08/14/2026 18:16 | 100 | 32.19 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 1 | 32.16 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 1 | 32.17 |
| 08/14/2026 18:16 | 44 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 2 | 32.20 |
| 08/14/2026 18:16 | 24 | 32.19 |
| 08/14/2026 18:16 | 95 | 32.18 |
| 08/14/2026 18:16 | 2 | 32.18 |
| 08/14/2026 18:16 | 1 | 32.16 |
| 08/14/2026 18:16 | 3 | 32.18 |
| 08/14/2026 18:16 | 2 | 32.18 |
| 08/14/2026 18:16 | 1 | 32.16 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 73 | 32.18 |
| 08/14/2026 18:16 | 90 | 32.18 |
| 08/14/2026 18:16 | 100 | 32.17 |
| 08/14/2026 18:16 | 42 | 32.17 |
| 08/14/2026 18:16 | 100 | 32.17 |
| 08/14/2026 18:16 | 194 | 32.17 |
| 08/14/2026 18:16 | 6 | 32.17 |
| 08/14/2026 18:16 | 94 | 32.17 |
| 08/14/2026 18:16 | 70 | 32.15 |
| 08/14/2026 18:16 | 200 | 32.15 |
| 08/14/2026 18:16 | 1 | 32.17 |
| 08/14/2026 18:16 | 1 | 32.17 |
| 08/14/2026 18:16 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.13 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.16 |
| 08/14/2026 18:15 | 1 | 32.13 |
| 08/14/2026 18:15 | 1 | 32.18 |
| 08/14/2026 18:15 | 1 | 32.18 |
| 08/14/2026 18:15 | 1 | 32.18 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.13 |
| 08/14/2026 18:15 | 1 | 32.18 |
| 08/14/2026 18:15 | 1 | 32.18 |
| 08/14/2026 18:15 | 1 | 32.18 |
| 08/14/2026 18:15 | 1 | 32.13 |
| 08/14/2026 18:15 | 1 | 32.18 |
| 08/14/2026 18:15 | 1 | 32.18 |
| 08/14/2026 18:15 | 1 | 32.18 |
| 08/14/2026 18:15 | 96 | 32.17 |
| 08/14/2026 18:15 | 4 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.18 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.16 |
| 08/14/2026 18:15 | 1 | 32.16 |
| 08/14/2026 18:15 | 1 | 32.12 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.16 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.12 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.17 |
| 08/14/2026 18:15 | 1 | 32.16 |
| 08/14/2026 18:15 | 1 | 32.16 |
| 08/14/2026 18:15 | 1 | 32.15 |
| 08/14/2026 18:14 | 1 | 32.16 |
| 08/14/2026 18:14 | 1 | 32.12 |
| 08/14/2026 18:14 | 1 | 32.16 |
| 08/14/2026 18:14 | 1 | 32.15 |
| 08/14/2026 18:14 | 1 | 32.15 |
| 08/14/2026 18:14 | 1 | 32.12 |
| 08/14/2026 18:14 | 1 | 32.15 |
| 08/14/2026 18:14 | 1 | 32.12 |
| 08/14/2026 18:14 | 1 | 32.15 |
| 08/14/2026 18:14 | 1 | 32.12 |
| 08/14/2026 18:14 | 1 | 32.16 |
| 08/14/2026 18:14 | 1 | 32.11 |
| 08/14/2026 18:14 | 1 | 32.16 |
| 08/14/2026 18:14 | 1 | 32.11 |
| 08/14/2026 18:14 | 1 | 32.16 |
| 08/14/2026 18:14 | 1 | 32.16 |
| 08/14/2026 18:14 | 1 | 32.11 |
| 08/14/2026 18:14 | 1 | 32.16 |
| 08/14/2026 18:14 | 1 | 32.11 |
| 08/14/2026 18:14 | 1 | 32.16 |
| 08/14/2026 18:14 | 1 | 32.15 |
| 08/14/2026 18:14 | 1 | 32.15 |
| 08/14/2026 18:14 | 1 | 32.15 |
| 08/14/2026 18:14 | 2 | 32.14 |
| 08/14/2026 18:14 | 1 | 32.14 |
| 08/14/2026 18:14 | 1 | 32.14 |
| 08/14/2026 18:14 | 1 | 32.14 |
| 08/14/2026 18:14 | 1 | 32.09 |
| 08/14/2026 18:14 | 1 | 32.14 |
| 08/14/2026 18:14 | 98 | 32.11 |
| 08/14/2026 18:14 | 2 | 32.11 |
| 08/14/2026 18:14 | 1 | 32.08 |
| 08/14/2026 18:14 | 2 | 32.12 |
| 08/14/2026 18:14 | 1 | 32.12 |
| 08/14/2026 18:14 | 1 | 32.12 |
| 08/14/2026 18:14 | 99 | 32.10 |
| 08/14/2026 18:14 | 1 | 32.10 |
| 08/14/2026 18:14 | 2 | 32.12 |
| 08/14/2026 18:13 | 1 | 32.13 |
| 08/14/2026 18:13 | 1 | 32.13 |
| 08/14/2026 18:13 | 1 | 32.11 |
| 08/14/2026 18:13 | 2 | 32.125 |
| 08/14/2026 18:13 | 1 | 32.125 |
| 08/14/2026 18:13 | 2 | 32.13 |
| 08/14/2026 18:13 | 2 | 32.14 |
| 08/14/2026 18:13 | 10 | 32.13 |
| 08/14/2026 18:13 | 90 | 32.13 |
| 08/14/2026 18:13 | 100 | 32.13 |
| 08/14/2026 18:13 | 1 | 32.14 |
| 08/14/2026 18:13 | 98 | 32.14 |
| 08/14/2026 18:13 | 1 | 32.16 |
| 08/14/2026 18:13 | 1 | 32.17 |
| 08/14/2026 18:13 | 1 | 32.17 |
| 08/14/2026 18:13 | 1 | 32.14 |
| 08/14/2026 18:13 | 2 | 32.17 |
| 08/14/2026 18:13 | 99 | 32.16 |
| 08/14/2026 18:13 | 1 | 32.17 |
| 08/14/2026 18:13 | 1 | 32.17 |
| 08/14/2026 18:13 | 1 | 32.16 |
| 08/14/2026 18:13 | 1 | 32.14 |
| 08/14/2026 18:13 | 2 | 32.17 |
| 08/14/2026 18:13 | 1 | 32.15 |
| 08/14/2026 18:13 | 1 | 32.17 |
| 08/14/2026 18:13 | 16 | 32.155 |
| 08/14/2026 18:13 | 1 | 32.155 |
| 08/14/2026 18:13 | 1 | 32.155 |
| 08/14/2026 18:13 | 1 | 32.155 |
| 08/14/2026 18:13 | 99 | 32.15 |
| 08/14/2026 18:13 | 1 | 32.15 |
| 08/14/2026 18:13 | 1 | 32.15 |
| 08/14/2026 18:13 | 200 | 32.16 |
| 08/14/2026 18:12 | 1 | 32.14 |
| 08/14/2026 18:12 | 1 | 32.14 |
| 08/14/2026 18:12 | 5 | 32.15 |
| 08/14/2026 18:12 | 62 | 32.15 |
| 08/14/2026 18:12 | 2 | 32.15 |
| 08/14/2026 18:12 | 2 | 32.15 |
| 08/14/2026 18:12 | 2 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.11 |
| 08/14/2026 18:12 | 2 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.11 |
| 08/14/2026 18:12 | 2 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.11 |
| 08/14/2026 18:12 | 2 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.11 |
| 08/14/2026 18:12 | 2 | 32.15 |
| 08/14/2026 18:12 | 2 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.11 |
| 08/14/2026 18:12 | 2 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.15 |
| 08/14/2026 18:12 | 1 | 32.15 |
| 08/14/2026 18:12 | 7 | 32.125 |
| 08/14/2026 18:12 | 100 | 32.11 |
| 08/14/2026 18:12 | 1 | 32.11 |
| 08/14/2026 18:12 | 3 | 32.14 |
| 08/14/2026 18:12 | 2 | 32.145 |
| 08/14/2026 18:12 | 1 | 32.145 |
| 08/14/2026 18:12 | 1 | 32.17 |
| 08/14/2026 18:12 | 1 | 32.17 |
| 08/14/2026 18:12 | 1 | 32.17 |
| 08/14/2026 18:12 | 1 | 32.17 |
| 08/14/2026 18:12 | 1 | 32.17 |
| 08/14/2026 18:11 | 1 | 32.17 |
| 08/14/2026 18:11 | 1 | 32.145 |
| 08/14/2026 18:11 | 1 | 32.145 |
| 08/14/2026 18:11 | 1 | 32.145 |
| 08/14/2026 18:11 | 1 | 32.17 |
| 08/14/2026 18:11 | 26 | 32.17 |
| 08/14/2026 18:11 | 14 | 32.17 |
| 08/14/2026 18:11 | 1 | 32.17 |
| 08/14/2026 18:11 | 1 | 32.17 |
| 08/14/2026 18:11 | 1 | 32.17 |
| 08/14/2026 18:11 | 1 | 32.17 |
| 08/14/2026 18:11 | 1 | 32.16 |
| 08/14/2026 18:11 | 1 | 32.15 |
| 08/14/2026 18:11 | 1 | 32.15 |
| 08/14/2026 18:11 | 1 | 32.09 |
| 08/14/2026 18:11 | 1 | 32.11 |
| 08/14/2026 18:11 | 1 | 32.11 |
| 08/14/2026 18:11 | 1 | 32.08 |
| 08/14/2026 18:11 | 1 | 32.11 |
| 08/14/2026 18:11 | 1 | 32.12 |
| 08/14/2026 18:11 | 1 | 32.12 |
| 08/14/2026 18:11 | 1 | 32.11 |
| 08/14/2026 18:11 | 1 | 32.11 |
| 08/14/2026 18:11 | 1 | 32.11 |
| 08/14/2026 18:11 | 1 | 32.11 |
| 08/14/2026 18:11 | 1 | 32.07 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.07 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.10 |
| 08/14/2026 18:10 | 1 | 32.07 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 67 | 32.11 |
| 08/14/2026 18:10 | 28 | 32.105 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 1 | 32.11 |
| 08/14/2026 18:10 | 94 | 32.09 |
| 08/14/2026 18:10 | 1 | 32.09 |
| 08/14/2026 18:10 | 99 | 32.08 |
| 08/14/2026 18:10 | 25 | 32.06 |
| 08/14/2026 18:10 | 25 | 32.06 |
| 08/14/2026 18:10 | 100 | 32.06 |
| 08/14/2026 18:10 | 1 | 32.08 |
| 08/14/2026 18:10 | 1 | 32.08 |
| 08/14/2026 18:10 | 1 | 32.09 |
| 08/14/2026 18:10 | 1 | 32.09 |
| 08/14/2026 18:10 | 1 | 32.09 |
| 08/14/2026 18:10 | 2 | 32.09 |
| 08/14/2026 18:10 | 1 | 32.09 |
| 08/14/2026 18:10 | 98 | 32.09 |
| 08/14/2026 18:10 | 1 | 32.09 |
| 08/14/2026 18:10 | 1 | 32.10 |
| 08/14/2026 18:10 | 1 | 32.04 |
| 08/14/2026 18:10 | 1 | 32.10 |
| 08/14/2026 18:09 | 1 | 32.10 |
| 08/14/2026 18:09 | 1 | 32.05 |
| 08/14/2026 18:09 | 1 | 32.10 |
| 08/14/2026 18:09 | 1 | 32.05 |
| 08/14/2026 18:09 | 1 | 32.10 |
| 08/14/2026 18:09 | 2 | 32.11 |
| 08/14/2026 18:09 | 1 | 32.06 |
| 08/14/2026 18:09 | 1 | 32.11 |
| 08/14/2026 18:09 | 1 | 32.11 |
| 08/14/2026 18:09 | 1 | 32.11 |
| 08/14/2026 18:09 | 1 | 32.11 |
| 08/14/2026 18:09 | 1 | 32.05 |
| 08/14/2026 18:09 | 1 | 32.11 |
| 08/14/2026 18:09 | 1 | 32.04 |
| 08/14/2026 18:09 | 1 | 32.11 |
| 08/14/2026 18:09 | 1 | 32.05 |
| 08/14/2026 18:09 | 1 | 32.11 |
| 08/14/2026 18:09 | 1 | 32.05 |
| 08/14/2026 18:09 | 1 | 32.11 |
| 08/14/2026 18:09 | 1 | 32.10 |
| 08/14/2026 18:09 | 1 | 32.10 |
| 08/14/2026 18:09 | 1 | 32.11 |
| 08/14/2026 18:09 | 1 | 32.06 |
| 08/14/2026 18:09 | 1 | 32.11 |
| 08/14/2026 18:09 | 1 | 32.12 |
| 08/14/2026 18:09 | 7 | 32.07 |
| 08/14/2026 18:09 | 1 | 32.12 |
| 08/14/2026 18:09 | 1 | 32.11 |
| 08/14/2026 18:09 | 8 | 32.08 |
| 08/14/2026 18:09 | 1 | 32.08 |
| 08/14/2026 18:09 | 1 | 32.10 |
| 08/14/2026 18:09 | 1 | 32.10 |
| 08/14/2026 18:09 | 1 | 32.12 |
| 08/14/2026 18:09 | 1 | 32.13 |
| 08/14/2026 18:09 | 99 | 32.10 |
| 08/14/2026 18:09 | 1 | 32.10 |
| 08/14/2026 18:09 | 1 | 32.135 |
| 08/14/2026 18:09 | 1 | 32.135 |
| 08/14/2026 18:08 | 100 | 32.14 |
| 08/14/2026 18:08 | 11 | 32.14 |
| 08/14/2026 18:08 | 1 | 32.17 |
| 08/14/2026 18:08 | 1 | 32.175 |
| 08/14/2026 18:08 | 1 | 32.18 |
| 08/14/2026 18:08 | 1 | 32.15 |
| 08/14/2026 18:08 | 11 | 32.18 |
| 08/14/2026 18:08 | 1 | 32.19 |
| 08/14/2026 18:08 | 1 | 32.195 |
| 08/14/2026 18:08 | 1 | 32.195 |
| 08/14/2026 18:08 | 1 | 32.195 |
| 08/14/2026 18:08 | 1 | 32.20 |
| 08/14/2026 18:08 | 1 | 32.205 |
| 08/14/2026 18:08 | 1 | 32.205 |
| 08/14/2026 18:08 | 1 | 32.23 |
| 08/14/2026 18:08 | 1 | 32.20 |
| 08/14/2026 18:08 | 1 | 32.20 |
| 08/14/2026 18:08 | 5 | 32.20 |
| 08/14/2026 18:08 | 1 | 32.205 |
| 08/14/2026 18:08 | 1 | 32.205 |
| 08/14/2026 18:08 | 1 | 32.205 |
| 08/14/2026 18:08 | 2 | 32.23 |
| 08/14/2026 18:08 | 1 | 32.23 |
| 08/14/2026 18:08 | 1 | 32.23 |
| 08/14/2026 18:08 | 1 | 32.23 |
| 08/14/2026 18:08 | 1 | 32.23 |
| 08/14/2026 18:08 | 1 | 32.16 |
| 08/14/2026 18:08 | 2 | 32.23 |
| 08/14/2026 18:08 | 1 | 32.20 |
| 08/14/2026 18:08 | 1 | 32.23 |
| 08/14/2026 18:08 | 1 | 32.195 |
| 08/14/2026 18:08 | 1 | 32.195 |
| 08/14/2026 18:08 | 1 | 32.20 |
| 08/14/2026 18:08 | 1 | 32.205 |
| 08/14/2026 18:08 | 1 | 32.225 |
| 08/14/2026 18:08 | 1 | 32.225 |
| 08/14/2026 18:07 | 1 | 32.23 |
| 08/14/2026 18:07 | 100 | 32.21 |
| 08/14/2026 18:07 | 200 | 32.22 |
| 08/14/2026 18:07 | 90 | 32.22 |
| 08/14/2026 18:07 | 14 | 32.22 |
| 08/14/2026 18:07 | 98 | 32.22 |
| 08/14/2026 18:07 | 1 | 32.22 |
| 08/14/2026 18:07 | 1 | 32.22 |
| 08/14/2026 18:07 | 10 | 32.195 |
| 08/14/2026 18:07 | 2 | 32.195 |
| 08/14/2026 18:07 | 5 | 32.22 |
| 08/14/2026 18:07 | 25 | 32.22 |
| 08/14/2026 18:07 | 1 | 32.22 |
| 08/14/2026 18:07 | 1 | 32.22 |
| 08/14/2026 18:07 | 99 | 32.22 |
| 08/14/2026 18:07 | 30 | 32.23 |
| 08/14/2026 18:07 | 10 | 32.24 |
| 08/14/2026 18:07 | 1 | 32.265 |
| 08/14/2026 18:07 | 2 | 32.265 |
| 08/14/2026 18:07 | 2 | 32.265 |
| 08/14/2026 18:07 | 10 | 32.265 |
| 08/14/2026 18:07 | 2 | 32.27 |
| 08/14/2026 18:07 | 2 | 32.30 |
| 08/14/2026 18:07 | 2 | 32.30 |
| 08/14/2026 18:07 | 1 | 32.30 |
| 08/14/2026 18:07 | 1 | 32.30 |
| 08/14/2026 18:07 | 1 | 32.30 |
| 08/14/2026 18:07 | 2 | 32.30 |
| 08/14/2026 18:07 | 2 | 32.29 |
| 08/14/2026 18:07 | 2 | 32.27 |
| 08/14/2026 18:07 | 2 | 32.30 |
| 08/14/2026 18:07 | 1 | 32.23 |
| 08/14/2026 18:07 | 2 | 32.23 |
| 08/14/2026 18:07 | 1 | 32.23 |
| 08/14/2026 18:07 | 1 | 32.22 |
| 08/14/2026 18:07 | 1 | 32.22 |
| 08/14/2026 18:07 | 100 | 32.23 |
| 08/14/2026 18:07 | 198 | 32.23 |
| 08/14/2026 18:07 | 2 | 32.23 |
| 08/14/2026 18:07 | 6 | 32.21 |
| 08/14/2026 18:07 | 2 | 32.21 |
| 08/14/2026 18:07 | 2 | 32.21 |
| 08/14/2026 18:07 | 1 | 32.19 |
| 08/14/2026 18:07 | 2 | 32.21 |
| 08/14/2026 18:06 | 2 | 32.21 |
| 08/14/2026 18:06 | 2 | 32.21 |
| 08/14/2026 18:06 | 1 | 32.21 |
| 08/14/2026 18:06 | 2 | 32.21 |
| 08/14/2026 18:06 | 2 | 32.21 |
| 08/14/2026 18:06 | 2 | 32.22 |
| 08/14/2026 18:06 | 1 | 32.17 |
| 08/14/2026 18:06 | 2 | 32.21 |
| 08/14/2026 18:06 | 155 | 32.20 |
| 08/14/2026 18:06 | 2 | 32.22 |
| 08/14/2026 18:06 | 1 | 32.23 |
| 08/14/2026 18:06 | 1 | 32.23 |
| 08/14/2026 18:06 | 2 | 32.23 |
| 08/14/2026 18:06 | 2 | 32.23 |
| 08/14/2026 18:06 | 2 | 32.23 |
| 08/14/2026 18:06 | 1 | 32.17 |
| 08/14/2026 18:06 | 2 | 32.21 |
| 08/14/2026 18:06 | 100 | 32.20 |
| 08/14/2026 18:06 | 100 | 32.20 |
| 08/14/2026 18:06 | 35 | 32.22 |
| 08/14/2026 18:06 | 2 | 32.22 |
| 08/14/2026 18:06 | 2 | 32.22 |
| 08/14/2026 18:06 | 2 | 32.22 |
| 08/14/2026 18:06 | 2 | 32.22 |
| 08/14/2026 18:06 | 2 | 32.22 |
| 08/14/2026 18:06 | 1 | 32.21 |
| 08/14/2026 18:06 | 10 | 32.21 |
| 08/14/2026 18:06 | 2 | 32.21 |
| 08/14/2026 18:06 | 1 | 32.21 |
| 08/14/2026 18:06 | 3 | 32.21 |
| 08/14/2026 18:06 | 2 | 32.21 |
| 08/14/2026 18:06 | 1 | 32.21 |
| 08/14/2026 18:06 | 2 | 32.21 |
| 08/14/2026 18:06 | 1 | 32.21 |
| 08/14/2026 18:06 | 1 | 32.21 |
| 08/14/2026 18:06 | 2 | 32.21 |
| 08/14/2026 18:06 | 1 | 32.21 |
| 08/14/2026 18:06 | 1 | 32.21 |
| 08/14/2026 18:06 | 1 | 32.21 |
| 08/14/2026 18:06 | 1 | 32.21 |
| 08/14/2026 18:06 | 2 | 32.21 |
| 08/14/2026 18:06 | 22 | 32.21 |
| 08/14/2026 18:06 | 2 | 32.20 |
| 08/14/2026 18:06 | 10 | 32.20 |
| 08/14/2026 18:06 | 1 | 32.17 |
| 08/14/2026 18:06 | 2 | 32.19 |
| 08/14/2026 18:06 | 2 | 32.20 |
| 08/14/2026 18:06 | 1 | 32.16 |
| 08/14/2026 18:06 | 2 | 32.20 |
| 08/14/2026 18:06 | 2 | 32.20 |
| 08/14/2026 18:06 | 1 | 32.16 |
| 08/14/2026 18:06 | 2 | 32.20 |
| 08/14/2026 18:06 | 1 | 32.20 |
| 08/14/2026 18:06 | 1 | 32.20 |
| 08/14/2026 18:06 | 1 | 32.20 |
| 08/14/2026 18:06 | 2 | 32.20 |
| 08/14/2026 18:06 | 1 | 32.20 |
| 08/14/2026 18:06 | 2 | 32.20 |
| 08/14/2026 18:06 | 2 | 32.20 |
| 08/14/2026 18:06 | 1 | 32.20 |
| 08/14/2026 18:05 | 2 | 32.20 |
| 08/14/2026 18:05 | 1 | 32.20 |
| 08/14/2026 18:05 | 2 | 32.20 |
| 08/14/2026 18:05 | 1 | 32.20 |
| 08/14/2026 18:05 | 2 | 32.21 |
| 08/14/2026 18:05 | 1 | 32.21 |
| 08/14/2026 18:05 | 1 | 32.22 |
| 08/14/2026 18:05 | 1 | 32.23 |
| 08/14/2026 18:05 | 2 | 32.19 |
| 08/14/2026 18:05 | 1 | 32.23 |
| 08/14/2026 18:05 | 1 | 32.23 |
| 08/14/2026 18:05 | 2 | 32.23 |
| 08/14/2026 18:05 | 1 | 32.23 |
| 08/14/2026 18:05 | 1 | 32.20 |
| 08/14/2026 18:05 | 2 | 32.21 |
| 08/14/2026 18:05 | 1 | 32.21 |
| 08/14/2026 18:05 | 2 | 32.21 |
| 08/14/2026 18:05 | 1 | 32.20 |
| 08/14/2026 18:05 | 2 | 32.20 |
| 08/14/2026 18:05 | 1 | 32.20 |
| 08/14/2026 18:05 | 10 | 32.20 |
| 08/14/2026 18:05 | 1 | 32.21 |
| 08/14/2026 18:05 | 1 | 32.21 |
| 08/14/2026 18:05 | 1 | 32.21 |
| 08/14/2026 18:05 | 2 | 32.21 |
| 08/14/2026 18:05 | 2 | 32.21 |
| 08/14/2026 18:05 | 2 | 32.20 |
| 08/14/2026 18:05 | 3 | 32.205 |
| 08/14/2026 18:05 | 2 | 32.22 |
| 08/14/2026 18:05 | 2 | 32.22 |
| 08/14/2026 18:05 | 2 | 32.21 |
| 08/14/2026 18:05 | 3 | 32.21 |
| 08/14/2026 18:05 | 2 | 32.21 |
| 08/14/2026 18:05 | 2 | 32.19 |
| 08/14/2026 18:05 | 3 | 32.22 |
| 08/14/2026 18:05 | 1 | 32.19 |
| 08/14/2026 18:05 | 2 | 32.22 |
| 08/14/2026 18:05 | 1 | 32.22 |
| 08/14/2026 18:05 | 1 | 32.22 |
| 08/14/2026 18:05 | 1 | 32.22 |
| 08/14/2026 18:05 | 1 | 32.22 |
| 08/14/2026 18:05 | 2 | 32.22 |
| 08/14/2026 18:05 | 1 | 32.19 |
| 08/14/2026 18:05 | 2 | 32.22 |
| 08/14/2026 18:05 | 3 | 32.22 |
| 08/14/2026 18:05 | 1 | 32.19 |
| 08/14/2026 18:05 | 100 | 32.21 |
| 08/14/2026 18:05 | 7 | 32.20 |
| 08/14/2026 18:05 | 7 | 32.20 |
| 08/14/2026 18:05 | 200 | 32.20 |
| 08/14/2026 18:05 | 100 | 32.20 |
| 08/14/2026 18:05 | 10 | 32.20 |
| 08/14/2026 18:05 | 88 | 32.20 |
| 08/14/2026 18:05 | 2 | 32.20 |
| 08/14/2026 18:05 | 224 | 32.19 |
| 08/14/2026 18:05 | 6 | 32.175 |
| 08/14/2026 18:05 | 2 | 32.20 |
| 08/14/2026 18:05 | 7 | 32.175 |
| 08/14/2026 18:05 | 2 | 32.20 |
| 08/14/2026 18:05 | 1 | 32.20 |
| 08/14/2026 18:05 | 1 | 32.19 |
| 08/14/2026 18:05 | 2 | 32.19 |
| 08/14/2026 18:04 | 1 | 32.16 |
| 08/14/2026 18:04 | 2 | 32.19 |
| 08/14/2026 18:04 | 1 | 32.20 |
| 08/14/2026 18:04 | 1 | 32.19 |
| 08/14/2026 18:04 | 2 | 32.20 |
| 08/14/2026 18:04 | 1 | 32.16 |
| 08/14/2026 18:04 | 2 | 32.18 |
| 08/14/2026 18:04 | 2 | 32.19 |
| 08/14/2026 18:04 | 2 | 32.20 |
| 08/14/2026 18:04 | 1 | 32.16 |
| 08/14/2026 18:04 | 2 | 32.21 |
| 08/14/2026 18:04 | 1 | 32.20 |
| 08/14/2026 18:04 | 2 | 32.21 |
| 08/14/2026 18:04 | 1 | 32.16 |
| 08/14/2026 18:04 | 2 | 32.21 |
| 08/14/2026 18:04 | 1 | 32.21 |
| 08/14/2026 18:04 | 1 | 32.21 |
| 08/14/2026 18:04 | 2 | 32.21 |
| 08/14/2026 18:04 | 1 | 32.21 |
| 08/14/2026 18:04 | 2 | 32.22 |
| 08/14/2026 18:04 | 7 | 32.19 |
| 08/14/2026 18:04 | 1 | 32.16 |
| 08/14/2026 18:04 | 2 | 32.22 |
| 08/14/2026 18:04 | 2 | 32.22 |
| 08/14/2026 18:04 | 100 | 32.20 |
| 08/14/2026 18:04 | 2 | 32.22 |
| 08/14/2026 18:04 | 2 | 32.23 |
| 08/14/2026 18:04 | 1 | 32.17 |
| 08/14/2026 18:04 | 21 | 32.23 |
| 08/14/2026 18:04 | 87 | 32.22 |
| 08/14/2026 18:04 | 2 | 32.20 |
| 08/14/2026 18:04 | 2 | 32.20 |
| 08/14/2026 18:04 | 2 | 32.185 |
| 08/14/2026 18:04 | 1 | 32.185 |
| 08/14/2026 18:04 | 2 | 32.185 |
| 08/14/2026 18:04 | 2 | 32.20 |
| 08/14/2026 18:04 | 4 | 32.185 |
| 08/14/2026 18:04 | 96 | 32.185 |
| 08/14/2026 18:03 | 2 | 32.185 |
| 08/14/2026 18:03 | 2 | 32.185 |
| 08/14/2026 18:03 | 2 | 32.19 |
| 08/14/2026 18:03 | 3 | 32.185 |
| 08/14/2026 18:03 | 1 | 32.185 |
| 08/14/2026 18:03 | 2 | 32.185 |
| 08/14/2026 18:03 | 2 | 32.18 |
| 08/14/2026 18:03 | 1 | 32.18 |
| 08/14/2026 18:03 | 2 | 32.18 |
| 08/14/2026 18:03 | 100 | 32.18 |
| 08/14/2026 18:03 | 1 | 32.20 |
| 08/14/2026 18:03 | 1 | 32.19 |
| 08/14/2026 18:03 | 1 | 32.19 |
| 08/14/2026 18:03 | 200 | 32.15 |
| 08/14/2026 18:03 | 10 | 32.15 |
| 08/14/2026 18:03 | 168 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.14 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 1 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 1 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 3 | 32.15 |
| 08/14/2026 18:03 | 2 | 32.15 |
| 08/14/2026 18:03 | 10 | 32.10 |
| 08/14/2026 18:03 | 173 | 32.10 |
| 08/14/2026 18:03 | 27 | 32.10 |
| 08/14/2026 18:03 | 73 | 32.10 |
| 08/14/2026 18:03 | 27 | 32.10 |
| 08/14/2026 18:03 | 1 | 32.10 |
| 08/14/2026 18:03 | 1 | 32.10 |
| 08/14/2026 18:03 | 1 | 32.10 |
| 08/14/2026 18:03 | 1 | 32.10 |
| 08/14/2026 18:03 | 1 | 32.06 |
| 08/14/2026 18:03 | 1 | 32.06 |
| 08/14/2026 18:03 | 1 | 32.10 |
| 08/14/2026 18:03 | 1 | 32.10 |
| 08/14/2026 18:03 | 1 | 32.10 |
| 08/14/2026 18:03 | 1 | 32.11 |
| 08/14/2026 18:03 | 1 | 32.05 |
| 08/14/2026 18:03 | 1 | 32.11 |
| 08/14/2026 18:03 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.10 |
| 08/14/2026 18:02 | 4 | 32.09 |
| 08/14/2026 18:02 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.12 |
| 08/14/2026 18:02 | 1 | 32.04 |
| 08/14/2026 18:02 | 1 | 32.12 |
| 08/14/2026 18:02 | 1 | 32.04 |
| 08/14/2026 18:02 | 1 | 32.12 |
| 08/14/2026 18:02 | 1 | 32.12 |
| 08/14/2026 18:02 | 25 | 32.12 |
| 08/14/2026 18:02 | 1 | 32.12 |
| 08/14/2026 18:02 | 1 | 32.04 |
| 08/14/2026 18:02 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.07 |
| 08/14/2026 18:02 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.07 |
| 08/14/2026 18:02 | 62 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.07 |
| 08/14/2026 18:02 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.07 |
| 08/14/2026 18:02 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.07 |
| 08/14/2026 18:02 | 1 | 32.12 |
| 08/14/2026 18:02 | 2 | 32.12 |
| 08/14/2026 18:02 | 1 | 32.08 |
| 08/14/2026 18:02 | 1 | 32.12 |
| 08/14/2026 18:02 | 1 | 32.08 |
| 08/14/2026 18:02 | 1 | 32.13 |
| 08/14/2026 18:02 | 1 | 32.08 |
| 08/14/2026 18:02 | 1 | 32.10 |
| 08/14/2026 18:02 | 1 | 32.12 |
| 08/14/2026 18:02 | 50 | 32.10 |
| 08/14/2026 18:02 | 1 | 32.12 |
| 08/14/2026 18:02 | 1 | 32.11 |
| 08/14/2026 18:02 | 1 | 32.14 |
| 08/14/2026 18:02 | 98 | 32.09 |
| 08/14/2026 18:02 | 1 | 32.08 |
| 08/14/2026 18:02 | 1 | 32.13 |
| 08/14/2026 18:01 | 1 | 32.09 |
| 08/14/2026 18:01 | 1 | 32.13 |
| 08/14/2026 18:01 | 1 | 32.08 |
| 08/14/2026 18:01 | 1 | 32.14 |
| 08/14/2026 18:01 | 1 | 32.15 |
| 08/14/2026 18:01 | 1 | 32.15 |
| 08/14/2026 18:01 | 1 | 32.15 |
| 08/14/2026 18:01 | 45 | 32.14 |
| 08/14/2026 18:01 | 100 | 32.13 |
| 08/14/2026 18:01 | 22 | 32.10 |
| 08/14/2026 18:01 | 10 | 32.10 |
| 08/14/2026 18:01 | 2 | 32.10 |
| 08/14/2026 18:01 | 1 | 32.12 |
| 08/14/2026 18:01 | 50 | 32.10 |
| 08/14/2026 18:01 | 4 | 32.14 |
| 08/14/2026 18:01 | 1 | 32.13 |
| 08/14/2026 18:01 | 200 | 32.11 |
| 08/14/2026 18:01 | 7 | 32.11 |
| 08/14/2026 18:01 | 1 | 32.08 |
| 08/14/2026 18:01 | 1 | 32.11 |
| 08/14/2026 18:01 | 1 | 32.11 |
| 08/14/2026 18:01 | 1 | 32.07 |
| 08/14/2026 18:01 | 1 | 32.11 |
| 08/14/2026 18:01 | 1 | 32.13 |
| 08/14/2026 18:01 | 1 | 32.08 |
| 08/14/2026 18:01 | 1 | 32.13 |
| 08/14/2026 18:01 | 1 | 32.08 |
| 08/14/2026 18:01 | 1 | 32.13 |
| 08/14/2026 18:01 | 1 | 32.13 |
| 08/14/2026 18:01 | 1 | 32.13 |
| 08/14/2026 18:01 | 5 | 32.085 |
| 08/14/2026 18:01 | 1 | 32.13 |
| 08/14/2026 18:01 | 1 | 32.12 |
| 08/14/2026 18:01 | 1 | 32.12 |
| 08/14/2026 18:01 | 100 | 32.11 |
| 08/14/2026 18:01 | 89 | 32.11 |
| 08/14/2026 18:01 | 98 | 32.11 |
| 08/14/2026 18:01 | 1 | 32.13 |
| 08/14/2026 18:01 | 1 | 32.13 |
| 08/14/2026 18:01 | 1 | 32.11 |
| 08/14/2026 18:01 | 1 | 32.125 |
| 08/14/2026 18:01 | 1 | 32.11 |
| 08/14/2026 18:01 | 1 | 32.14 |
| 08/14/2026 18:01 | 1 | 32.125 |
| 08/14/2026 18:01 | 1 | 32.13 |
| 08/14/2026 18:01 | 1 | 32.12 |
| 08/14/2026 18:01 | 1 | 32.10 |
| 08/14/2026 18:00 | 761 | 32.10 |
| 08/14/2026 18:00 | 1 | 32.12 |
| 08/14/2026 18:00 | 1 | 32.12 |
| 08/14/2026 18:00 | 1 | 32.12 |
| 08/14/2026 18:00 | 200 | 32.10 |
| 08/14/2026 18:00 | 1 | 32.10 |
| 08/14/2026 18:00 | 1 | 32.12 |
| 08/14/2026 18:00 | 1 | 32.07 |
| 08/14/2026 18:00 | 1 | 32.11 |
| 08/14/2026 18:00 | 1 | 32.11 |
| 08/14/2026 18:00 | 2 | 32.11 |
| 08/14/2026 18:00 | 2 | 32.11 |
| 08/14/2026 18:00 | 2 | 32.11 |
| 08/14/2026 18:00 | 1 | 32.08 |
| 08/14/2026 18:00 | 3 | 32.11 |
| 08/14/2026 18:00 | 1 | 32.11 |
| 08/14/2026 18:00 | 4 | 32.10 |
| 08/14/2026 18:00 | 4 | 32.10 |
| 08/14/2026 18:00 | 95 | 32.10 |
| 08/14/2026 18:00 | 100 | 32.10 |
| 08/14/2026 18:00 | 5 | 32.07 |
| 08/14/2026 18:00 | 1 | 32.07 |
| 08/14/2026 18:00 | 1 | 32.04 |
| 08/14/2026 18:00 | 1 | 32.07 |
| 08/14/2026 18:00 | 1 | 32.04 |
| 08/14/2026 18:00 | 99 | 32.06 |
| 08/14/2026 18:00 | 1 | 32.06 |
| 08/14/2026 18:00 | 1 | 32.02 |
| 08/14/2026 18:00 | 1 | 32.07 |
| 08/14/2026 18:00 | 1 | 32.03 |
| 08/14/2026 18:00 | 1 | 32.07 |
| 08/14/2026 18:00 | 1 | 32.02 |
| 08/14/2026 18:00 | 1 | 32.06 |
| 08/14/2026 18:00 | 132 | 32.06 |
| 08/14/2026 18:00 | 98 | 32.06 |
| 08/14/2026 18:00 | 1 | 32.06 |
| 08/14/2026 18:00 | 1 | 32.04 |
| 08/14/2026 18:00 | 1 | 32.06 |
| 08/14/2026 18:00 | 1 | 32.01 |
| 08/14/2026 18:00 | 5 | 32.045 |
| 08/14/2026 18:00 | 1 | 32.045 |
| 08/14/2026 18:00 | 1 | 32.07 |
| 08/14/2026 18:00 | 1 | 32.02 |
| 08/14/2026 18:00 | 1 | 32.07 |
| 08/14/2026 18:00 | 1 | 32.02 |
| 08/14/2026 18:00 | 89 | 32.07 |
| 08/14/2026 18:00 | 1 | 32.07 |
| 08/14/2026 18:00 | 3 | 32.00 |
| 08/14/2026 18:00 | 1 | 32.045 |
| 08/14/2026 17:59 | 1 | 32.045 |
| 08/14/2026 17:59 | 1 | 32.045 |
| 08/14/2026 17:59 | 1 | 32.045 |
| 08/14/2026 17:59 | 7 | 32.045 |
| 08/14/2026 17:59 | 28 | 32.08 |
| 08/14/2026 17:59 | 1 | 32.08 |
| 08/14/2026 17:59 | 1 | 32.08 |
| 08/14/2026 17:59 | 1 | 32.08 |
| 08/14/2026 17:59 | 1 | 32.08 |
| 08/14/2026 17:59 | 5 | 32.045 |
| 08/14/2026 17:59 | 1 | 32.06 |
| 08/14/2026 17:59 | 1 | 32.08 |
| 08/14/2026 17:59 | 1 | 32.09 |
| 08/14/2026 17:59 | 1 | 32.09 |
| 08/14/2026 17:59 | 1 | 32.09 |
| 08/14/2026 17:59 | 1 | 32.09 |
| 08/14/2026 17:59 | 1 | 32.09 |
| 08/14/2026 17:59 | 1 | 32.09 |
| 08/14/2026 17:59 | 1 | 32.09 |
| 08/14/2026 17:59 | 1 | 32.09 |
| 08/14/2026 17:59 | 1 | 32.08 |
| 08/14/2026 17:59 | 1 | 32.08 |
| 08/14/2026 17:59 | 1 | 32.08 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 4 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.08 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 1 | 32.09 |
| 08/14/2026 17:58 | 75 | 32.08 |
| 08/14/2026 17:58 | 1 | 32.04 |
| 08/14/2026 17:58 | 1 | 32.10 |
| 08/14/2026 17:58 | 1 | 32.05 |
| 08/14/2026 17:58 | 1 | 32.10 |
| 08/14/2026 17:58 | 1 | 32.10 |
| 08/14/2026 17:58 | 1 | 32.05 |
| 08/14/2026 17:58 | 1 | 32.10 |
| 08/14/2026 17:58 | 1 | 32.05 |
| 08/14/2026 17:58 | 1 | 32.10 |
| 08/14/2026 17:57 | 1 | 32.05 |
| 08/14/2026 17:57 | 1 | 32.10 |
| 08/14/2026 17:57 | 1 | 32.05 |
| 08/14/2026 17:57 | 1 | 32.08 |
| 08/14/2026 17:57 | 8 | 32.07 |
| 08/14/2026 17:57 | 99 | 32.08 |
| 08/14/2026 17:57 | 1 | 32.08 |
| 08/14/2026 17:57 | 1 | 32.10 |
| 08/14/2026 17:57 | 92 | 32.07 |
| 08/14/2026 17:57 | 100 | 32.07 |
| 08/14/2026 17:57 | 2 | 32.10 |
| 08/14/2026 17:57 | 7 | 32.09 |
| 08/14/2026 17:57 | 1 | 32.10 |
| 08/14/2026 17:57 | 24 | 32.10 |
| 08/14/2026 17:57 | 86 | 32.10 |
| 08/14/2026 17:57 | 2 | 32.08 |
| 08/14/2026 17:57 | 10 | 32.08 |
| 08/14/2026 17:57 | 1 | 32.05 |
| 08/14/2026 17:57 | 1 | 32.07 |
| 08/14/2026 17:57 | 99 | 32.06 |
| 08/14/2026 17:57 | 1 | 32.06 |
| 08/14/2026 17:57 | 97 | 32.09 |
| 08/14/2026 17:57 | 88 | 32.09 |
| 08/14/2026 17:57 | 1 | 32.09 |
| 08/14/2026 17:57 | 10 | 32.07 |
| 08/14/2026 17:57 | 1 | 32.07 |
| 08/14/2026 17:57 | 1 | 32.04 |
| 08/14/2026 17:57 | 1 | 32.06 |
| 08/14/2026 17:57 | 1 | 32.04 |
| 08/14/2026 17:57 | 1 | 32.07 |
| 08/14/2026 17:57 | 1 | 32.04 |
| 08/14/2026 17:57 | 1 | 32.07 |
| 08/14/2026 17:57 | 1 | 32.03 |
| 08/14/2026 17:57 | 1 | 32.03 |
| 08/14/2026 17:56 | 1 | 32.03 |
| 08/14/2026 17:56 | 100 | 32.05 |
| 08/14/2026 17:56 | 7 | 32.05 |
| 08/14/2026 17:56 | 7 | 32.05 |
| 08/14/2026 17:56 | 100 | 32.05 |
| 08/14/2026 17:56 | 31 | 32.05 |
| 08/14/2026 17:56 | 1 | 32.05 |
| 08/14/2026 17:56 | 1 | 32.01 |
| 08/14/2026 17:56 | 1 | 32.05 |
| 08/14/2026 17:56 | 1 | 32.00 |
| 08/14/2026 17:56 | 1 | 32.05 |
| 08/14/2026 17:56 | 1 | 32.01 |
| 08/14/2026 17:56 | 1 | 32.05 |
| 08/14/2026 17:56 | 1 | 32.01 |
| 08/14/2026 17:56 | 1 | 32.05 |
| 08/14/2026 17:56 | 1 | 32.05 |
| 08/14/2026 17:56 | 1 | 32.01 |
| 08/14/2026 17:56 | 1 | 32.05 |
| 08/14/2026 17:56 | 100 | 32.04 |
| 08/14/2026 17:56 | 100 | 32.04 |
| 08/14/2026 17:56 | 2 | 32.04 |
| 08/14/2026 17:56 | 626 | 32.04 |
| 08/14/2026 17:56 | 69 | 32.04 |
| 08/14/2026 17:56 | 190 | 32.04 |
| 08/14/2026 17:56 | 2 | 32.06 |
| 08/14/2026 17:56 | 1 | 32.04 |
| 08/14/2026 17:56 | 1 | 32.06 |
| 08/14/2026 17:56 | 1 | 32.04 |
| 08/14/2026 17:56 | 1 | 32.06 |
| 08/14/2026 17:56 | 1 | 32.04 |
| 08/14/2026 17:56 | 1 | 32.06 |
| 08/14/2026 17:56 | 1 | 32.06 |
| 08/14/2026 17:56 | 1 | 32.04 |
| 08/14/2026 17:56 | 1 | 32.06 |
| 08/14/2026 17:56 | 1 | 32.04 |
| 08/14/2026 17:56 | 100 | 32.05 |
| 08/14/2026 17:56 | 70 | 32.04 |
| 08/14/2026 17:56 | 38 | 32.04 |
| 08/14/2026 17:56 | 1 | 32.01 |
| 08/14/2026 17:56 | 1 | 32.06 |
| 08/14/2026 17:56 | 1 | 32.06 |
| 08/14/2026 17:56 | 1 | 32.06 |
| 08/14/2026 17:56 | 1 | 32.06 |
| 08/14/2026 17:56 | 1 | 32.06 |
| 08/14/2026 17:55 | 1 | 32.06 |
| 08/14/2026 17:55 | 1 | 32.02 |
| 08/14/2026 17:55 | 100 | 32.04 |
| 08/14/2026 17:55 | 14 | 32.04 |
| 08/14/2026 17:55 | 99 | 32.04 |
| 08/14/2026 17:55 | 1 | 32.04 |
| 08/14/2026 17:55 | 1 | 32.05 |
| 08/14/2026 17:55 | 1 | 32.02 |
| 08/14/2026 17:55 | 1 | 32.05 |
| 08/14/2026 17:55 | 1 | 32.05 |
| 08/14/2026 17:55 | 1 | 32.01 |
| 08/14/2026 17:55 | 1 | 32.05 |
| 08/14/2026 17:55 | 1 | 32.01 |
| 08/14/2026 17:55 | 1 | 32.05 |
| 08/14/2026 17:55 | 1 | 32.02 |
| 08/14/2026 17:55 | 1 | 32.05 |
| 08/14/2026 17:55 | 299 | 32.04 |
| 08/14/2026 17:55 | 100 | 32.04 |
| 08/14/2026 17:55 | 1 | 32.04 |
| 08/14/2026 17:55 | 1 | 32.065 |
| 08/14/2026 17:55 | 1 | 32.07 |
| 08/14/2026 17:55 | 1 | 32.07 |
| 08/14/2026 17:55 | 1 | 31.99 |
| 08/14/2026 17:55 | 1 | 32.07 |
| 08/14/2026 17:55 | 1 | 31.99 |
| 08/14/2026 17:55 | 1 | 32.07 |
| 08/14/2026 17:55 | 1 | 32.07 |
| 08/14/2026 17:55 | 6 | 32.07 |
| 08/14/2026 17:55 | 1 | 32.07 |
| 08/14/2026 17:55 | 1 | 31.99 |
| 08/14/2026 17:55 | 1 | 32.07 |
| 08/14/2026 17:55 | 1 | 32.00 |
| 08/14/2026 17:55 | 1 | 32.07 |
| 08/14/2026 17:55 | 13 | 32.07 |
| 08/14/2026 17:55 | 1 | 32.00 |
| 08/14/2026 17:55 | 2 | 32.07 |
| 08/14/2026 17:55 | 54 | 32.07 |
| 08/14/2026 17:55 | 1 | 32.07 |
| 08/14/2026 17:55 | 1 | 32.07 |
| 08/14/2026 17:55 | 1 | 32.07 |
| 08/14/2026 17:55 | 1 | 32.06 |
| 08/14/2026 17:55 | 1 | 32.05 |
| 08/14/2026 17:55 | 100 | 32.04 |
| 08/14/2026 17:54 | 1 | 32.03 |
| 08/14/2026 17:54 | 1 | 31.99 |
| 08/14/2026 17:54 | 100 | 32.00 |
| 08/14/2026 17:54 | 14 | 32.00 |
| 08/14/2026 17:54 | 12 | 32.00 |
| 08/14/2026 17:54 | 1 | 32.00 |
| 08/14/2026 17:54 | 1 | 32.00 |
| 08/14/2026 17:54 | 1 | 31.99 |
| 08/14/2026 17:54 | 1 | 31.99 |
| 08/14/2026 17:54 | 1 | 31.99 |
| 08/14/2026 17:54 | 1 | 31.99 |
| 08/14/2026 17:54 | 1 | 31.99 |
| 08/14/2026 17:54 | 1 | 31.99 |
| 08/14/2026 17:54 | 1 | 32.00 |
| 08/14/2026 17:54 | 162 | 31.98 |
| 08/14/2026 17:54 | 300 | 31.96 |
| 08/14/2026 17:54 | 2 | 31.96 |
| 08/14/2026 17:54 | 20 | 31.95 |
| 08/14/2026 17:54 | 6 | 31.95 |
| 08/14/2026 17:54 | 6 | 31.95 |
| 08/14/2026 17:54 | 24 | 31.95 |
| 08/14/2026 17:54 | 100 | 31.95 |
| 08/14/2026 17:54 | 100 | 31.94 |
| 08/14/2026 17:54 | 100 | 31.94 |
| 08/14/2026 17:54 | 100 | 31.94 |
| 08/14/2026 17:54 | 98 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.93 |
| 08/14/2026 17:54 | 1 | 31.90 |
| 08/14/2026 17:54 | 1 | 31.93 |
| 08/14/2026 17:54 | 1 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.915 |
| 08/14/2026 17:54 | 1 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.89 |
| 08/14/2026 17:54 | 1 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.90 |
| 08/14/2026 17:54 | 1 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.90 |
| 08/14/2026 17:54 | 1 | 31.95 |
| 08/14/2026 17:54 | 50 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.95 |
| 08/14/2026 17:54 | 1 | 31.89 |
| 08/14/2026 17:54 | 1 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.89 |
| 08/14/2026 17:54 | 1 | 31.94 |
| 08/14/2026 17:54 | 1 | 31.88 |
| 08/14/2026 17:54 | 1 | 31.94 |
| 08/14/2026 17:53 | 1 | 31.94 |
| 08/14/2026 17:53 | 1 | 31.94 |
| 08/14/2026 17:53 | 1 | 31.94 |
| 08/14/2026 17:53 | 1 | 31.94 |
| 08/14/2026 17:53 | 1 | 31.94 |
| 08/14/2026 17:53 | 1 | 31.94 |
| 08/14/2026 17:53 | 1 | 31.88 |
| 08/14/2026 17:53 | 1 | 31.94 |
| 08/14/2026 17:53 | 1 | 31.89 |
| 08/14/2026 17:53 | 1 | 31.95 |
| 08/14/2026 17:53 | 1 | 31.89 |
| 08/14/2026 17:53 | 1 | 31.94 |
| 08/14/2026 17:53 | 1 | 31.89 |
| 08/14/2026 17:53 | 1 | 31.96 |
| 08/14/2026 17:53 | 1 | 31.91 |
| 08/14/2026 17:53 | 1 | 31.96 |
| 08/14/2026 17:53 | 1 | 31.90 |
| 08/14/2026 17:53 | 1 | 31.95 |
| 08/14/2026 17:53 | 2 | 31.91 |
| 08/14/2026 17:53 | 100 | 31.93 |
| 08/14/2026 17:53 | 200 | 31.93 |
| 08/14/2026 17:53 | 99 | 31.93 |
| 08/14/2026 17:53 | 1 | 31.895 |
| 08/14/2026 17:53 | 1 | 31.93 |
| 08/14/2026 17:53 | 1 | 31.90 |
| 08/14/2026 17:53 | 4 | 31.90 |
| 08/14/2026 17:53 | 98 | 31.90 |
| 08/14/2026 17:53 | 1 | 31.90 |
| 08/14/2026 17:53 | 16 | 31.96 |
| 08/14/2026 17:53 | 104 | 31.945 |
| 08/14/2026 17:53 | 1 | 31.97 |
| 08/14/2026 17:53 | 1 | 31.98 |
| 08/14/2026 17:53 | 1 | 31.90 |
| 08/14/2026 17:53 | 1 | 31.97 |
| 08/14/2026 17:53 | 1 | 31.91 |
| 08/14/2026 17:53 | 1 | 31.98 |
| 08/14/2026 17:52 | 1 | 31.91 |
| 08/14/2026 17:52 | 1 | 31.99 |
| 08/14/2026 17:52 | 1 | 31.85 |
| 08/14/2026 17:52 | 1 | 31.85 |
| 08/14/2026 17:52 | 1 | 31.85 |
| 08/14/2026 17:52 | 4 | 31.89 |
| 08/14/2026 17:52 | 96 | 31.89 |
| 08/14/2026 17:52 | 4 | 31.89 |
| 08/14/2026 17:52 | 1 | 31.89 |
| 08/14/2026 17:52 | 200 | 31.89 |
| 08/14/2026 17:52 | 100 | 31.89 |
| 08/14/2026 17:52 | 1 | 31.89 |
| 08/14/2026 17:52 | 99 | 31.89 |
| 08/14/2026 17:52 | 1 | 31.89 |
| 08/14/2026 17:51 | 1 | 31.88 |
| 08/14/2026 17:51 | 1 | 31.82 |
| 08/14/2026 17:51 | 1 | 31.88 |
| 08/14/2026 17:51 | 1 | 31.82 |
| 08/14/2026 17:51 | 1 | 31.88 |
| 08/14/2026 17:51 | 1 | 31.83 |
| 08/14/2026 17:51 | 98 | 31.855 |
| 08/14/2026 17:51 | 1 | 31.87 |
| 08/14/2026 17:51 | 1 | 31.82 |
| 08/14/2026 17:51 | 1 | 31.86 |
| 08/14/2026 17:51 | 1 | 31.82 |
| 08/14/2026 17:51 | 20 | 31.85 |
| 08/14/2026 17:51 | 200 | 31.85 |
| 08/14/2026 17:51 | 199 | 31.85 |
| 08/14/2026 17:51 | 1 | 31.85 |
| 08/14/2026 17:51 | 98 | 31.84 |
| 08/14/2026 17:51 | 2 | 31.83 |
| 08/14/2026 17:51 | 53 | 31.83 |
| 08/14/2026 17:51 | 1 | 31.83 |
| 08/14/2026 17:51 | 1 | 31.83 |
| 08/14/2026 17:51 | 4 | 31.85 |
| 08/14/2026 17:51 | 95 | 31.85 |
| 08/14/2026 17:51 | 10 | 31.85 |
| 08/14/2026 17:51 | 45 | 31.85 |
| 08/14/2026 17:50 | 1 | 31.85 |
| 08/14/2026 17:50 | 1 | 31.89 |
| 08/14/2026 17:50 | 1 | 31.85 |
| 08/14/2026 17:50 | 1 | 31.89 |
| 08/14/2026 17:50 | 1 | 31.85 |
| 08/14/2026 17:50 | 1 | 31.89 |
| 08/14/2026 17:50 | 1 | 31.85 |
| 08/14/2026 17:50 | 1 | 31.89 |
| 08/14/2026 17:50 | 1 | 31.89 |
| 08/14/2026 17:50 | 99 | 31.89 |
| 08/14/2026 17:50 | 1 | 31.89 |
| 08/14/2026 17:50 | 2 | 31.88 |
| 08/14/2026 17:50 | 6 | 31.87 |
| 08/14/2026 17:50 | 1 | 31.89 |
| 08/14/2026 17:50 | 1 | 31.87 |
| 08/14/2026 17:50 | 1 | 31.89 |
| 08/14/2026 17:50 | 1 | 31.87 |
| 08/14/2026 17:50 | 1 | 31.90 |
| 08/14/2026 17:50 | 1 | 31.87 |
| 08/14/2026 17:50 | 3 | 31.90 |
| 08/14/2026 17:50 | 1 | 31.90 |
| 08/14/2026 17:50 | 1 | 31.87 |
| 08/14/2026 17:50 | 100 | 31.89 |
| 08/14/2026 17:50 | 1 | 31.89 |
| 08/14/2026 17:50 | 56 | 31.91 |
| 08/14/2026 17:50 | 44 | 31.91 |
| 08/14/2026 17:50 | 99 | 31.91 |
| 08/14/2026 17:50 | 1 | 31.91 |
| 08/14/2026 17:50 | 1 | 31.88 |
| 08/14/2026 17:50 | 1 | 31.90 |
| 08/14/2026 17:50 | 1 | 31.88 |
| 08/14/2026 17:50 | 1 | 31.88 |
| 08/14/2026 17:50 | 63 | 31.91 |
| 08/14/2026 17:50 | 1 | 31.90 |
| 08/14/2026 17:50 | 2 | 31.90 |
| 08/14/2026 17:50 | 2 | 31.90 |
| 08/14/2026 17:50 | 1 | 31.88 |
| 08/14/2026 17:50 | 1 | 31.90 |
| 08/14/2026 17:50 | 1 | 31.88 |
| 08/14/2026 17:50 | 1 | 31.88 |
| 08/14/2026 17:49 | 1 | 31.88 |
| 08/14/2026 17:49 | 1 | 31.88 |
| 08/14/2026 17:49 | 1 | 31.88 |
| 08/14/2026 17:49 | 1 | 31.87 |
| 08/14/2026 17:49 | 1 | 31.87 |
| 08/14/2026 17:49 | 1 | 31.87 |
| 08/14/2026 17:49 | 1 | 31.88 |
| 08/14/2026 17:49 | 1 | 31.89 |
| 08/14/2026 17:49 | 1 | 31.88 |
| 08/14/2026 17:49 | 1 | 31.88 |
| 08/14/2026 17:49 | 1 | 31.865 |
| 08/14/2026 17:49 | 1 | 31.865 |
| 08/14/2026 17:49 | 1 | 31.86 |
| 08/14/2026 17:49 | 1 | 31.86 |
| 08/14/2026 17:49 | 1 | 31.85 |
| 08/14/2026 17:49 | 1 | 31.87 |
| 08/14/2026 17:49 | 1 | 31.87 |
| 08/14/2026 17:49 | 1 | 31.87 |
| 08/14/2026 17:49 | 1 | 31.91 |
| 08/14/2026 17:49 | 2 | 31.87 |
| 08/14/2026 17:49 | 1 | 31.87 |
| 08/14/2026 17:49 | 32 | 31.90 |
| 08/14/2026 17:49 | 1 | 31.86 |
| 08/14/2026 17:49 | 3 | 31.86 |
| 08/14/2026 17:49 | 1 | 31.91 |
| 08/14/2026 17:49 | 1 | 31.86 |
| 08/14/2026 17:49 | 1 | 31.92 |
| 08/14/2026 17:49 | 1 | 31.87 |
| 08/14/2026 17:49 | 1 | 31.92 |
| 08/14/2026 17:49 | 100 | 31.895 |
| 08/14/2026 17:49 | 1 | 31.92 |
| 08/14/2026 17:49 | 1 | 31.86 |
| 08/14/2026 17:49 | 1 | 31.93 |
| 08/14/2026 17:49 | 1 | 31.93 |
| 08/14/2026 17:49 | 1 | 31.88 |
| 08/14/2026 17:49 | 1 | 31.94 |
| 08/14/2026 17:49 | 1 | 31.87 |
| 08/14/2026 17:49 | 1 | 31.93 |
| 08/14/2026 17:48 | 1 | 31.93 |
| 08/14/2026 17:48 | 1 | 31.88 |
| 08/14/2026 17:48 | 1 | 31.98 |
| 08/14/2026 17:48 | 1 | 31.97 |
| 08/14/2026 17:48 | 1 | 31.90 |
| 08/14/2026 17:48 | 1 | 31.97 |
| 08/14/2026 17:48 | 11 | 31.95 |
| 08/14/2026 17:48 | 1 | 31.97 |
| 08/14/2026 17:48 | 1 | 31.90 |
| 08/14/2026 17:48 | 1 | 31.98 |
| 08/14/2026 17:48 | 1 | 31.98 |
| 08/14/2026 17:48 | 1 | 31.96 |
| 08/14/2026 17:48 | 1 | 31.97 |
| 08/14/2026 17:48 | 1 | 31.97 |
| 08/14/2026 17:48 | 1 | 31.99 |
| 08/14/2026 17:48 | 16 | 31.99 |
| 08/14/2026 17:48 | 1 | 31.92 |
| 08/14/2026 17:48 | 1 | 32.00 |
| 08/14/2026 17:48 | 1 | 32.00 |
| 08/14/2026 17:48 | 1 | 32.00 |
| 08/14/2026 17:48 | 2 | 31.97 |
| 08/14/2026 17:48 | 110 | 31.97 |
| 08/14/2026 17:48 | 1 | 31.97 |
| 08/14/2026 17:48 | 100 | 31.92 |
| 08/14/2026 17:48 | 100 | 31.92 |
| 08/14/2026 17:48 | 100 | 31.92 |
| 08/14/2026 17:48 | 100 | 31.92 |
| 08/14/2026 17:48 | 100 | 31.92 |
| 08/14/2026 17:48 | 100 | 31.92 |
| 08/14/2026 17:48 | 28 | 31.91 |
| 08/14/2026 17:48 | 2 | 31.91 |
| 08/14/2026 17:48 | 1 | 31.84 |
| 08/14/2026 17:47 | 10 | 31.91 |
| 08/14/2026 17:47 | 5 | 31.91 |
| 08/14/2026 17:47 | 5 | 31.91 |
| 08/14/2026 17:47 | 4 | 31.91 |
| 08/14/2026 17:47 | 100 | 31.91 |
| 08/14/2026 17:47 | 14 | 31.91 |
| 08/14/2026 17:47 | 1 | 31.94 |
| 08/14/2026 17:47 | 1 | 31.91 |
| 08/14/2026 17:47 | 1 | 31.96 |
| 08/14/2026 17:47 | 87 | 31.94 |
| 08/14/2026 17:47 | 1 | 31.94 |
| 08/14/2026 17:47 | 4 | 31.94 |
| 08/14/2026 17:47 | 1 | 31.94 |
| 08/14/2026 17:47 | 1 | 31.99 |
| 08/14/2026 17:47 | 1 | 31.95 |
| 08/14/2026 17:47 | 1 | 31.99 |
| 08/14/2026 17:47 | 1 | 31.95 |
| 08/14/2026 17:47 | 1 | 31.99 |
| 08/14/2026 17:47 | 1 | 31.94 |
| 08/14/2026 17:47 | 1 | 31.99 |
| 08/14/2026 17:47 | 100 | 31.97 |
| 08/14/2026 17:47 | 100 | 31.97 |
| 08/14/2026 17:47 | 100 | 31.97 |
| 08/14/2026 17:47 | 100 | 31.97 |
| 08/14/2026 17:47 | 3 | 31.97 |
| 08/14/2026 17:47 | 98 | 31.97 |
| 08/14/2026 17:47 | 1 | 31.97 |
| 08/14/2026 17:47 | 1 | 31.97 |
| 08/14/2026 17:47 | 1 | 31.94 |
| 08/14/2026 17:47 | 29 | 31.94 |
| 08/14/2026 17:47 | 1 | 31.94 |
| 08/14/2026 17:47 | 2 | 31.99 |
| 08/14/2026 17:47 | 1 | 31.98 |
| 08/14/2026 17:46 | 1 | 31.99 |
| 08/14/2026 17:46 | 1 | 31.98 |
| 08/14/2026 17:46 | 1 | 31.99 |
| 08/14/2026 17:46 | 2 | 31.99 |
| 08/14/2026 17:46 | 1 | 31.95 |
| 08/14/2026 17:46 | 3 | 32.00 |
| 08/14/2026 17:46 | 2 | 32.01 |
| 08/14/2026 17:46 | 2 | 32.01 |
| 08/14/2026 17:46 | 2 | 32.01 |
| 08/14/2026 17:46 | 2 | 32.02 |
| 08/14/2026 17:46 | 2 | 32.02 |
| 08/14/2026 17:46 | 1 | 32.00 |
| 08/14/2026 17:46 | 2 | 32.00 |
| 08/14/2026 17:46 | 200 | 32.00 |
| 08/14/2026 17:46 | 40 | 32.00 |
| 08/14/2026 17:46 | 100 | 32.00 |
| 08/14/2026 17:46 | 99 | 32.00 |
| 08/14/2026 17:46 | 1 | 32.00 |
| 08/14/2026 17:46 | 1 | 31.99 |
| 08/14/2026 17:46 | 6 | 31.97 |
| 08/14/2026 17:46 | 100 | 31.98 |
| 08/14/2026 17:46 | 98 | 31.98 |
| 08/14/2026 17:46 | 1 | 31.98 |
| 08/14/2026 17:46 | 1 | 31.98 |
| 08/14/2026 17:46 | 20 | 32.00 |
| 08/14/2026 17:46 | 100 | 31.99 |
| 08/14/2026 17:46 | 100 | 31.99 |
| 08/14/2026 17:46 | 100 | 31.99 |
| 08/14/2026 17:46 | 6 | 31.99 |
| 08/14/2026 17:46 | 2 | 31.99 |
| 08/14/2026 17:46 | 2 | 31.99 |
| 08/14/2026 17:46 | 1 | 31.94 |
| 08/14/2026 17:46 | 2 | 31.99 |
| 08/14/2026 17:46 | 1 | 31.99 |
| 08/14/2026 17:46 | 1 | 31.99 |
| 08/14/2026 17:46 | 2 | 31.98 |
| 08/14/2026 17:46 | 2 | 31.98 |
| 08/14/2026 17:46 | 1 | 31.99 |
| 08/14/2026 17:46 | 1 | 31.98 |
| 08/14/2026 17:46 | 6 | 31.96 |
| 08/14/2026 17:46 | 2 | 32.00 |
| 08/14/2026 17:46 | 2 | 32.00 |
| 08/14/2026 17:46 | 2 | 32.00 |
| 08/14/2026 17:46 | 1 | 32.00 |
| 08/14/2026 17:46 | 2 | 32.00 |
| 08/14/2026 17:46 | 1 | 32.00 |
| 08/14/2026 17:46 | 2 | 32.00 |
| 08/14/2026 17:46 | 2 | 32.00 |
| 08/14/2026 17:46 | 1 | 31.94 |
| 08/14/2026 17:46 | 3 | 32.00 |
| 08/14/2026 17:46 | 2 | 32.00 |
| 08/14/2026 17:46 | 3 | 32.00 |
| 08/14/2026 17:46 | 100 | 31.99 |
| 08/14/2026 17:46 | 100 | 31.99 |
| 08/14/2026 17:46 | 100 | 32.00 |
| 08/14/2026 17:46 | 2 | 32.03 |
| 08/14/2026 17:46 | 1 | 32.03 |
| 08/14/2026 17:46 | 2 | 32.03 |
| 08/14/2026 17:46 | 1 | 32.03 |
| 08/14/2026 17:46 | 3 | 32.03 |
| 08/14/2026 17:46 | 2 | 32.03 |
| 08/14/2026 17:46 | 6 | 32.03 |
| 08/14/2026 17:46 | 7 | 32.00 |
| 08/14/2026 17:46 | 200 | 32.00 |
| 08/14/2026 17:46 | 100 | 32.00 |
| 08/14/2026 17:46 | 20 | 32.00 |
| 08/14/2026 17:46 | 212 | 32.00 |
| 08/14/2026 17:46 | 37 | 32.00 |
| 08/14/2026 17:46 | 211 | 32.00 |
| 08/14/2026 17:46 | 102 | 32.00 |
| 08/14/2026 17:46 | 5 | 32.00 |
| 08/14/2026 17:46 | 12 | 32.00 |
| 08/14/2026 17:46 | 92 | 32.00 |
| 08/14/2026 17:46 | 3 | 32.00 |
| 08/14/2026 17:46 | 2 | 32.00 |
| 08/14/2026 17:46 | 2 | 32.00 |
| 08/14/2026 17:46 | 3 | 31.99 |
| 08/14/2026 17:45 | 2 | 31.98 |
| 08/14/2026 17:45 | 1 | 31.99 |
| 08/14/2026 17:45 | 2 | 31.99 |
| 08/14/2026 17:45 | 3 | 31.99 |
| 08/14/2026 17:45 | 2 | 31.99 |
| 08/14/2026 17:45 | 3 | 31.97 |
| 08/14/2026 17:45 | 2 | 31.97 |
| 08/14/2026 17:45 | 3 | 31.97 |
| 08/14/2026 17:45 | 1 | 31.91 |
| 08/14/2026 17:45 | 3 | 31.98 |
| 08/14/2026 17:45 | 1 | 32.00 |
| 08/14/2026 17:45 | 1 | 31.98 |
| 08/14/2026 17:45 | 1 | 31.92 |
| 08/14/2026 17:45 | 1 | 31.99 |
| 08/14/2026 17:45 | 1 | 31.92 |
| 08/14/2026 17:45 | 1 | 31.98 |
| 08/14/2026 17:45 | 1 | 31.92 |
| 08/14/2026 17:45 | 1 | 31.97 |
| 08/14/2026 17:45 | 13 | 31.955 |
| 08/14/2026 17:45 | 1 | 31.98 |
| 08/14/2026 17:45 | 1 | 31.98 |
| 08/14/2026 17:45 | 1 | 31.97 |
| 08/14/2026 17:45 | 1 | 31.97 |
| 08/14/2026 17:45 | 1 | 31.97 |
| 08/14/2026 17:45 | 1 | 31.97 |
| 08/14/2026 17:45 | 1 | 31.98 |
| 08/14/2026 17:45 | 2 | 31.98 |
| 08/14/2026 17:45 | 2 | 31.97 |
| 08/14/2026 17:45 | 2 | 31.97 |
| 08/14/2026 17:45 | 2 | 31.98 |
| 08/14/2026 17:45 | 2 | 31.98 |
| 08/14/2026 17:45 | 2 | 31.98 |
| 08/14/2026 17:45 | 1 | 31.99 |
| 08/14/2026 17:45 | 10 | 31.955 |
| 08/14/2026 17:45 | 1 | 31.98 |
| 08/14/2026 17:45 | 100 | 31.96 |
| 08/14/2026 17:45 | 10 | 31.96 |
| 08/14/2026 17:45 | 4 | 31.95 |
| 08/14/2026 17:45 | 100 | 31.92 |
| 08/14/2026 17:45 | 38 | 31.94 |
| 08/14/2026 17:45 | 47 | 31.94 |
| 08/14/2026 17:45 | 20 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 27 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 3 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 3 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 7 | 31.95 |
| 08/14/2026 17:45 | 100 | 31.95 |
| 08/14/2026 17:45 | 100 | 31.95 |
| 08/14/2026 17:45 | 84 | 31.95 |
| 08/14/2026 17:45 | 16 | 31.95 |
| 08/14/2026 17:45 | 200 | 31.95 |
| 08/14/2026 17:45 | 200 | 31.95 |
| 08/14/2026 17:45 | 84 | 31.95 |
| 08/14/2026 17:45 | 3 | 31.94 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.91 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:45 | 1 | 31.91 |
| 08/14/2026 17:45 | 2 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.94 |
| 08/14/2026 17:44 | 28 | 31.92 |
| 08/14/2026 17:44 | 8 | 31.92 |
| 08/14/2026 17:44 | 1 | 31.92 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 21 | 31.92 |
| 08/14/2026 17:44 | 1 | 31.92 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 3 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 3 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.91 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.89 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.89 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 1 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 2 | 31.95 |
| 08/14/2026 17:44 | 3 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 1 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 16 | 31.95 |
| 08/14/2026 17:43 | 1 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 3 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 1 | 31.91 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 98 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 100 | 31.93 |
| 08/14/2026 17:43 | 100 | 31.93 |
| 08/14/2026 17:43 | 100 | 31.93 |
| 08/14/2026 17:43 | 85 | 31.93 |
| 08/14/2026 17:43 | 2 | 31.93 |
| 08/14/2026 17:43 | 2 | 31.93 |
| 08/14/2026 17:43 | 2 | 31.93 |
| 08/14/2026 17:43 | 2 | 31.93 |
| 08/14/2026 17:43 | 1 | 31.89 |
| 08/14/2026 17:43 | 2 | 31.93 |
| 08/14/2026 17:43 | 2 | 31.93 |
| 08/14/2026 17:43 | 1 | 31.93 |
| 08/14/2026 17:43 | 2 | 31.93 |
| 08/14/2026 17:43 | 6 | 31.93 |
| 08/14/2026 17:43 | 100 | 31.93 |
| 08/14/2026 17:43 | 4 | 31.93 |
| 08/14/2026 17:43 | 66 | 31.86 |
| 08/14/2026 17:43 | 41 | 31.88 |
| 08/14/2026 17:43 | 300 | 31.89 |
| 08/14/2026 17:43 | 10 | 31.91 |
| 08/14/2026 17:43 | 2 | 31.94 |
| 08/14/2026 17:43 | 156 | 31.92 |
| 08/14/2026 17:43 | 156 | 31.92 |
| 08/14/2026 17:43 | 156 | 31.92 |
| 08/14/2026 17:43 | 209 | 31.92 |
| 08/14/2026 17:43 | 1 | 31.92 |
| 08/14/2026 17:43 | 3 | 31.94 |
| 08/14/2026 17:43 | 2 | 31.94 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.94 |
| 08/14/2026 17:43 | 2 | 31.93 |
| 08/14/2026 17:43 | 2 | 31.94 |
| 08/14/2026 17:43 | 17 | 31.93 |
| 08/14/2026 17:43 | 2 | 31.94 |
| 08/14/2026 17:43 | 3 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:43 | 2 | 31.95 |
| 08/14/2026 17:42 | 2 | 31.95 |
| 08/14/2026 17:42 | 2 | 31.93 |
| 08/14/2026 17:42 | 1 | 31.95 |
| 08/14/2026 17:42 | 2 | 31.93 |
| 08/14/2026 17:42 | 2 | 31.95 |
| 08/14/2026 17:42 | 2 | 31.95 |
| 08/14/2026 17:42 | 10 | 31.94 |
| 08/14/2026 17:42 | 3 | 31.96 |
| 08/14/2026 17:42 | 10 | 31.965 |
| 08/14/2026 17:42 | 1 | 31.965 |
| 08/14/2026 17:42 | 1 | 31.965 |
| 08/14/2026 17:42 | 10 | 31.96 |
| 08/14/2026 17:42 | 10 | 31.96 |
| 08/14/2026 17:42 | 1 | 31.97 |
| 08/14/2026 17:42 | 1 | 31.97 |
| 08/14/2026 17:42 | 130 | 32.01 |
| 08/14/2026 17:42 | 102 | 32.03 |
| 08/14/2026 17:42 | 100 | 32.03 |
| 08/14/2026 17:42 | 240 | 32.02 |
| 08/14/2026 17:42 | 300 | 32.00 |
| 08/14/2026 17:42 | 240 | 31.985 |
| 08/14/2026 17:42 | 100 | 31.94 |
| 08/14/2026 17:42 | 100 | 31.94 |
| 08/14/2026 17:42 | 1 | 31.94 |
| 08/14/2026 17:42 | 1 | 31.93 |
| 08/14/2026 17:42 | 1 | 31.92 |
| 08/14/2026 17:42 | 2 | 31.92 |
| 08/14/2026 17:42 | 1 | 31.92 |
| 08/14/2026 17:42 | 1 | 31.86 |
| 08/14/2026 17:42 | 2 | 31.92 |
| 08/14/2026 17:42 | 1 | 31.92 |
| 08/14/2026 17:42 | 1 | 31.93 |
| 08/14/2026 17:42 | 2 | 31.93 |
| 08/14/2026 17:42 | 2 | 31.905 |
| 08/14/2026 17:42 | 2 | 31.905 |
| 08/14/2026 17:42 | 2 | 31.94 |
| 08/14/2026 17:42 | 100 | 31.91 |
| 08/14/2026 17:42 | 2 | 31.94 |
| 08/14/2026 17:42 | 100 | 31.90 |
| 08/14/2026 17:42 | 15 | 31.90 |
| 08/14/2026 17:42 | 80 | 31.90 |
| 08/14/2026 17:42 | 300 | 31.90 |
| 08/14/2026 17:42 | 7 | 31.90 |
| 08/14/2026 17:42 | 84 | 31.90 |
| 08/14/2026 17:42 | 6 | 31.90 |
| 08/14/2026 17:42 | 1 | 31.90 |
| 08/14/2026 17:42 | 93 | 31.90 |
| 08/14/2026 17:42 | 1 | 31.90 |
| 08/14/2026 17:42 | 2 | 31.90 |
| 08/14/2026 17:42 | 2 | 31.90 |
| 08/14/2026 17:42 | 2 | 31.90 |
| 08/14/2026 17:42 | 26 | 31.87 |
| 08/14/2026 17:42 | 21 | 31.875 |
| 08/14/2026 17:42 | 1 | 31.91 |
| 08/14/2026 17:42 | 69 | 31.87 |
| 08/14/2026 17:42 | 5 | 31.89 |
| 08/14/2026 17:42 | 2 | 31.91 |
| 08/14/2026 17:42 | 1 | 31.91 |
| 08/14/2026 17:42 | 2 | 31.89 |
| 08/14/2026 17:42 | 1 | 31.92 |
| 08/14/2026 17:42 | 5 | 31.90 |
| 08/14/2026 17:42 | 1 | 31.94 |
| 08/14/2026 17:42 | 1 | 31.94 |
| 08/14/2026 17:41 | 1 | 31.91 |
| 08/14/2026 17:41 | 2 | 31.94 |
| 08/14/2026 17:41 | 1 | 31.94 |
| 08/14/2026 17:41 | 1 | 31.94 |
| 08/14/2026 17:41 | 4 | 31.92 |
| 08/14/2026 17:41 | 1 | 31.94 |
| 08/14/2026 17:41 | 2 | 31.94 |
| 08/14/2026 17:41 | 1 | 31.94 |
| 08/14/2026 17:41 | 2 | 31.94 |
| 08/14/2026 17:41 | 1 | 31.95 |
| 08/14/2026 17:41 | 2 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.95 |
| 08/14/2026 17:41 | 2 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.91 |
| 08/14/2026 17:41 | 2 | 31.94 |
| 08/14/2026 17:41 | 1 | 31.92 |
| 08/14/2026 17:41 | 2 | 31.94 |
| 08/14/2026 17:41 | 100 | 31.93 |
| 08/14/2026 17:41 | 100 | 31.93 |
| 08/14/2026 17:41 | 1 | 31.91 |
| 08/14/2026 17:41 | 1 | 31.94 |
| 08/14/2026 17:41 | 1 | 31.94 |
| 08/14/2026 17:41 | 1 | 31.94 |
| 08/14/2026 17:41 | 1 | 31.94 |
| 08/14/2026 17:41 | 1 | 31.945 |
| 08/14/2026 17:41 | 1 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.97 |
| 08/14/2026 17:41 | 5 | 31.95 |
| 08/14/2026 17:41 | 1 | 31.96 |
| 08/14/2026 17:41 | 5 | 31.96 |
| 08/14/2026 17:41 | 1 | 32.00 |
| 08/14/2026 17:41 | 1 | 32.00 |
| 08/14/2026 17:41 | 1 | 32.00 |
| 08/14/2026 17:41 | 1 | 31.96 |
| 08/14/2026 17:41 | 1 | 32.00 |
| 08/14/2026 17:41 | 1 | 32.00 |
| 08/14/2026 17:41 | 1 | 32.00 |
| 08/14/2026 17:41 | 1 | 32.00 |
| 08/14/2026 17:40 | 1 | 32.00 |
| 08/14/2026 17:40 | 1 | 32.00 |
| 08/14/2026 17:40 | 1 | 32.00 |
| 08/14/2026 17:40 | 1 | 32.00 |
| 08/14/2026 17:40 | 27 | 31.96 |
| 08/14/2026 17:40 | 1 | 31.93 |
| 08/14/2026 17:40 | 1 | 32.01 |
| 08/14/2026 17:40 | 1 | 32.02 |
| 08/14/2026 17:40 | 1 | 31.94 |
| 08/14/2026 17:40 | 1 | 32.02 |
| 08/14/2026 17:40 | 1 | 32.02 |
| 08/14/2026 17:40 | 1 | 32.02 |
| 08/14/2026 17:40 | 1 | 32.02 |
| 08/14/2026 17:40 | 1 | 32.03 |
| 08/14/2026 17:40 | 1 | 32.03 |
| 08/14/2026 17:40 | 1 | 32.02 |
| 08/14/2026 17:40 | 1 | 32.02 |
| 08/14/2026 17:40 | 1 | 32.03 |
| 08/14/2026 17:40 | 3 | 31.98 |
| 08/14/2026 17:40 | 1 | 31.98 |
| 08/14/2026 17:40 | 71 | 31.97 |
| 08/14/2026 17:40 | 29 | 31.97 |
| 08/14/2026 17:40 | 100 | 31.97 |
| 08/14/2026 17:40 | 25 | 31.99 |
| 08/14/2026 17:40 | 1 | 32.025 |
| 08/14/2026 17:40 | 1 | 32.05 |
| 08/14/2026 17:40 | 1 | 32.05 |
| 08/14/2026 17:40 | 14 | 32.04 |
| 08/14/2026 17:40 | 14 | 32.055 |
| 08/14/2026 17:40 | 1 | 32.10 |
| 08/14/2026 17:40 | 1 | 32.10 |
| 08/14/2026 17:40 | 1 | 32.10 |
| 08/14/2026 17:40 | 1 | 32.10 |
| 08/14/2026 17:40 | 1 | 32.10 |
| 08/14/2026 17:40 | 1 | 32.10 |
| 08/14/2026 17:40 | 1 | 32.10 |
| 08/14/2026 17:40 | 1 | 32.10 |
| 08/14/2026 17:40 | 120 | 32.09 |
| 08/14/2026 17:39 | 1 | 32.10 |
| 08/14/2026 17:39 | 1 | 32.09 |
| 08/14/2026 17:39 | 1 | 32.055 |
| 08/14/2026 17:39 | 1 | 32.10 |
| 08/14/2026 17:39 | 1 | 32.10 |
| 08/14/2026 17:39 | 1 | 32.10 |
| 08/14/2026 17:39 | 1 | 32.10 |
| 08/14/2026 17:39 | 2 | 32.10 |
| 08/14/2026 17:39 | 1 | 32.10 |
| 08/14/2026 17:39 | 2 | 32.10 |
| 08/14/2026 17:39 | 73 | 32.055 |
| 08/14/2026 17:39 | 25 | 32.055 |
| 08/14/2026 17:39 | 2 | 32.055 |
| 08/14/2026 17:39 | 2 | 32.10 |
| 08/14/2026 17:39 | 1 | 32.10 |
| 08/14/2026 17:39 | 1 | 32.09 |
| 08/14/2026 17:39 | 6 | 32.09 |
| 08/14/2026 17:39 | 5 | 32.05 |
| 08/14/2026 17:39 | 100 | 32.06 |
| 08/14/2026 17:39 | 40 | 32.11 |
| 08/14/2026 17:39 | 1 | 32.11 |
| 08/14/2026 17:39 | 4 | 32.09 |
| 08/14/2026 17:39 | 5 | 32.11 |
| 08/14/2026 17:39 | 100 | 32.11 |
| 08/14/2026 17:39 | 5 | 32.13 |
| 08/14/2026 17:39 | 6 | 32.10 |
| 08/14/2026 17:39 | 4017 | 32.10 |
| 08/14/2026 17:39 | 150 | 32.10 |
| 08/14/2026 17:39 | 25 | 32.10 |
| 08/14/2026 17:39 | 708 | 32.10 |
| 08/14/2026 17:39 | 100 | 32.11 |
| 08/14/2026 17:39 | 100 | 32.11 |
| 08/14/2026 17:39 | 100 | 32.11 |
| 08/14/2026 17:39 | 1 | 32.17 |
| 08/14/2026 17:39 | 100 | 32.17 |
| 08/14/2026 17:39 | 100 | 32.12 |
| 08/14/2026 17:39 | 2 | 32.13 |
| 08/14/2026 17:39 | 1 | 32.13 |
| 08/14/2026 17:39 | 100 | 32.10 |
| 08/14/2026 17:39 | 90 | 32.10 |
| 08/14/2026 17:39 | 500 | 32.10 |
| 08/14/2026 17:39 | 100 | 32.10 |
| 08/14/2026 17:39 | 10 | 32.10 |
| 08/14/2026 17:39 | 2 | 32.09 |
| 08/14/2026 17:39 | 1 | 32.01 |
| 08/14/2026 17:39 | 2 | 32.09 |
| 08/14/2026 17:39 | 3 | 32.09 |
| 08/14/2026 17:39 | 3 | 32.09 |
| 08/14/2026 17:39 | 2 | 32.09 |
| 08/14/2026 17:39 | 2 | 32.07 |
| 08/14/2026 17:39 | 100 | 32.06 |
| 08/14/2026 17:39 | 1 | 32.06 |
| 08/14/2026 17:39 | 100 | 32.02 |
| 08/14/2026 17:39 | 20 | 32.05 |
| 08/14/2026 17:39 | 5021 | 32.06 |
| 08/14/2026 17:39 | 2211 | 32.06 |
| 08/14/2026 17:39 | 300 | 32.05 |
| 08/14/2026 17:39 | 100 | 32.05 |
| 08/14/2026 17:39 | 100 | 32.06 |
| 08/14/2026 17:39 | 2 | 32.06 |
| 08/14/2026 17:39 | 300 | 32.04 |
| 08/14/2026 17:39 | 100 | 32.05 |
| 08/14/2026 17:39 | 100 | 32.04 |
| 08/14/2026 17:39 | 100 | 32.04 |
| 08/14/2026 17:39 | 27 | 31.99 |
| 08/14/2026 17:39 | 100 | 31.99 |
| 08/14/2026 17:39 | 29 | 31.99 |
| 08/14/2026 17:39 | 31 | 31.985 |
| 08/14/2026 17:39 | 2 | 31.985 |
| 08/14/2026 17:39 | 2 | 31.99 |
| 08/14/2026 17:39 | 1 | 31.99 |
| 08/14/2026 17:39 | 11 | 31.98 |
| 08/14/2026 17:39 | 100 | 31.98 |
| 08/14/2026 17:39 | 2 | 32.01 |
| 08/14/2026 17:39 | 2 | 32.01 |
| 08/14/2026 17:39 | 19 | 31.99 |
| 08/14/2026 17:39 | 20 | 32.00 |
| 08/14/2026 17:39 | 2 | 32.01 |
| 08/14/2026 17:39 | 43 | 32.00 |
| 08/14/2026 17:39 | 6 | 32.00 |
| 08/14/2026 17:39 | 2 | 32.02 |
| 08/14/2026 17:39 | 1 | 32.02 |
| 08/14/2026 17:39 | 2 | 32.02 |
| 08/14/2026 17:39 | 2 | 32.02 |
| 08/14/2026 17:38 | 3 | 32.02 |
| 08/14/2026 17:38 | 3 | 32.02 |
| 08/14/2026 17:38 | 100 | 32.02 |
| 08/14/2026 17:38 | 97 | 32.01 |
| 08/14/2026 17:38 | 52 | 32.03 |
| 08/14/2026 17:38 | 1 | 32.03 |
| 08/14/2026 17:38 | 46 | 32.04 |
| 08/14/2026 17:38 | 1 | 32.04 |
| 08/14/2026 17:38 | 88 | 32.07 |
| 08/14/2026 17:38 | 68 | 32.06 |
| 08/14/2026 17:38 | 344 | 32.06 |
| 08/14/2026 17:38 | 2 | 32.08 |
| 08/14/2026 17:38 | 100 | 32.08 |
| 08/14/2026 17:38 | 98 | 32.08 |
| 08/14/2026 17:38 | 2 | 32.08 |
| 08/14/2026 17:38 | 100 | 32.08 |
| 08/14/2026 17:38 | 98 | 32.075 |
| 08/14/2026 17:38 | 74 | 32.07 |
| 08/14/2026 17:38 | 7935 | 32.07 |
| 08/14/2026 17:38 | 100 | 32.08 |
| 08/14/2026 17:38 | 1 | 32.08 |
| 08/14/2026 17:38 | 2 | 32.09 |
| 08/14/2026 17:38 | 100 | 32.09 |
| 08/14/2026 17:38 | 6 | 32.09 |
| 08/14/2026 17:38 | 3 | 32.09 |
| 08/14/2026 17:38 | 96 | 32.07 |
| 08/14/2026 17:38 | 75 | 32.07 |
| 08/14/2026 17:38 | 8 | 32.07 |
| 08/14/2026 17:38 | 70 | 32.06 |
| 08/14/2026 17:38 | 10 | 32.06 |
| 08/14/2026 17:38 | 4 | 32.05 |
| 08/14/2026 17:38 | 2 | 32.05 |
| 08/14/2026 17:38 | 19 | 32.03 |
| 08/14/2026 17:38 | 1 | 32.03 |
| 08/14/2026 17:38 | 2 | 32.07 |
| 08/14/2026 17:38 | 1 | 32.04 |
| 08/14/2026 17:38 | 1 | 32.06 |
| 08/14/2026 17:38 | 10 | 32.06 |
| 08/14/2026 17:38 | 1 | 32.06 |
| 08/14/2026 17:38 | 2 | 32.06 |
| 08/14/2026 17:38 | 1 | 32.06 |
| 08/14/2026 17:38 | 6 | 32.04 |
| 08/14/2026 17:38 | 1 | 32.06 |
| 08/14/2026 17:38 | 1 | 32.06 |
| 08/14/2026 17:38 | 2 | 32.06 |
| 08/14/2026 17:38 | 2 | 32.06 |
| 08/14/2026 17:38 | 2 | 32.06 |
| 08/14/2026 17:38 | 2 | 32.08 |
| 08/14/2026 17:38 | 2 | 32.08 |
| 08/14/2026 17:38 | 1 | 32.07 |
| 08/14/2026 17:38 | 22 | 32.01 |
| 08/14/2026 17:38 | 78 | 32.01 |
| 08/14/2026 17:38 | 24 | 31.99 |
| 08/14/2026 17:38 | 98 | 31.99 |
| 08/14/2026 17:38 | 2 | 31.99 |
| 08/14/2026 17:38 | 4 | 32.045 |
| 08/14/2026 17:38 | 3 | 32.045 |
| 08/14/2026 17:38 | 3 | 32.045 |
| 08/14/2026 17:38 | 3 | 32.09 |
| 08/14/2026 17:38 | 4 | 32.09 |
| 08/14/2026 17:38 | 100 | 32.045 |
| 08/14/2026 17:38 | 4 | 32.09 |
| 08/14/2026 17:38 | 1 | 32.09 |
| 08/14/2026 17:38 | 3 | 32.09 |
| 08/14/2026 17:38 | 3 | 32.09 |
| 08/14/2026 17:38 | 1 | 32.09 |
| 08/14/2026 17:38 | 3 | 32.09 |
| 08/14/2026 17:38 | 4 | 32.09 |
| 08/14/2026 17:38 | 3 | 32.09 |
| 08/14/2026 17:38 | 1 | 32.09 |
| 08/14/2026 17:38 | 3 | 32.09 |
| 08/14/2026 17:38 | 1 | 32.09 |
| 08/14/2026 17:38 | 3 | 32.09 |
| 08/14/2026 17:38 | 1 | 32.09 |
| 08/14/2026 17:38 | 3 | 32.08 |
| 08/14/2026 17:38 | 1 | 32.08 |
| 08/14/2026 17:38 | 1 | 32.08 |
| 08/14/2026 17:38 | 1 | 32.07 |
| 08/14/2026 17:38 | 1 | 32.06 |
| 08/14/2026 17:38 | 303 | 32.00 |
| 08/14/2026 17:38 | 697 | 32.00 |
| 08/14/2026 17:38 | 100 | 31.99 |
| 08/14/2026 17:38 | 100 | 31.98 |
| 08/14/2026 17:38 | 50 | 31.98 |
| 08/14/2026 17:38 | 100 | 31.98 |
| 08/14/2026 17:38 | 17 | 31.98 |
| 08/14/2026 17:38 | 100 | 31.97 |
| 08/14/2026 17:38 | 100 | 31.97 |
| 08/14/2026 17:38 | 90 | 31.97 |
| 08/14/2026 17:38 | 82 | 31.97 |
| 08/14/2026 17:38 | 3 | 31.97 |
| 08/14/2026 17:38 | 3 | 31.97 |
| 08/14/2026 17:38 | 3 | 31.97 |
| 08/14/2026 17:38 | 1 | 31.97 |
| 08/14/2026 17:38 | 2 | 31.97 |
| 08/14/2026 17:38 | 3 | 31.97 |
| 08/14/2026 17:38 | 3 | 31.97 |
| 08/14/2026 17:37 | 3 | 31.98 |
| 08/14/2026 17:37 | 1 | 31.98 |
| 08/14/2026 17:37 | 3 | 31.98 |
| 08/14/2026 17:37 | 3 | 31.98 |
| 08/14/2026 17:37 | 4 | 31.98 |
| 08/14/2026 17:37 | 3 | 31.98 |
| 08/14/2026 17:37 | 3 | 31.98 |
| 08/14/2026 17:37 | 3 | 31.98 |
| 08/14/2026 17:37 | 3 | 31.98 |
| 08/14/2026 17:37 | 3 | 31.98 |
| 08/14/2026 17:37 | 1 | 31.98 |
| 08/14/2026 17:37 | 3 | 31.98 |
| 08/14/2026 17:37 | 3 | 31.97 |
| 08/14/2026 17:37 | 3 | 31.97 |
| 08/14/2026 17:37 | 4 | 31.97 |
| 08/14/2026 17:37 | 3 | 31.97 |
| 08/14/2026 17:37 | 3 | 31.97 |
| 08/14/2026 17:37 | 3 | 31.97 |
| 08/14/2026 17:37 | 1 | 31.97 |
| 08/14/2026 17:37 | 3 | 31.97 |
| 08/14/2026 17:37 | 3 | 31.97 |
| 08/14/2026 17:37 | 3 | 31.97 |
| 08/14/2026 17:37 | 4 | 31.97 |
| 08/14/2026 17:37 | 3 | 31.97 |
| 08/14/2026 17:37 | 3 | 31.94 |
| 08/14/2026 17:37 | 1 | 31.94 |
| 08/14/2026 17:37 | 3 | 31.94 |
| 08/14/2026 17:37 | 1 | 31.92 |
| 08/14/2026 17:37 | 3 | 31.96 |
| 08/14/2026 17:37 | 1 | 31.96 |
| 08/14/2026 17:37 | 18 | 31.93 |
| 08/14/2026 17:37 | 18 | 31.96 |
| 08/14/2026 17:37 | 4 | 31.97 |
| 08/14/2026 17:37 | 60 | 31.97 |
| 08/14/2026 17:37 | 4 | 31.97 |
| 08/14/2026 17:37 | 4 | 31.97 |
| 08/14/2026 17:37 | 4 | 31.98 |
| 08/14/2026 17:37 | 1 | 31.93 |
| 08/14/2026 17:37 | 4 | 31.99 |
| 08/14/2026 17:37 | 1 | 31.945 |
| 08/14/2026 17:37 | 4 | 31.99 |
| 08/14/2026 17:37 | 1 | 31.93 |
| 08/14/2026 17:37 | 4 | 31.99 |
| 08/14/2026 17:36 | 1 | 31.96 |
| 08/14/2026 17:36 | 4 | 31.99 |
| 08/14/2026 17:36 | 1 | 31.94 |
| 08/14/2026 17:36 | 4 | 31.99 |
| 08/14/2026 17:36 | 1 | 31.99 |
| 08/14/2026 17:36 | 3 | 31.99 |
| 08/14/2026 17:36 | 1 | 31.99 |
| 08/14/2026 17:36 | 3 | 31.99 |
| 08/14/2026 17:36 | 4 | 31.99 |
| 08/14/2026 17:36 | 5 | 31.95 |
| 08/14/2026 17:36 | 4 | 31.99 |
| 08/14/2026 17:36 | 1 | 31.94 |
| 08/14/2026 17:36 | 4 | 31.99 |
| 08/14/2026 17:36 | 4 | 31.99 |
| 08/14/2026 17:36 | 5 | 31.99 |
| 08/14/2026 17:36 | 47 | 31.98 |
| 08/14/2026 17:36 | 1 | 32.00 |
| 08/14/2026 17:36 | 1 | 32.00 |
| 08/14/2026 17:36 | 1 | 32.00 |
| 08/14/2026 17:36 | 1 | 32.00 |
| 08/14/2026 17:36 | 1 | 32.00 |
| 08/14/2026 17:36 | 1 | 32.00 |
| 08/14/2026 17:36 | 1 | 31.96 |
| 08/14/2026 17:36 | 98 | 31.98 |
| 08/14/2026 17:36 | 1 | 31.98 |
| 08/14/2026 17:36 | 1 | 31.98 |
| 08/14/2026 17:36 | 100 | 31.97 |
| 08/14/2026 17:36 | 1 | 31.96 |
| 08/14/2026 17:36 | 1 | 31.96 |
| 08/14/2026 17:36 | 1 | 31.96 |
| 08/14/2026 17:36 | 1 | 31.96 |
| 08/14/2026 17:36 | 1 | 31.96 |
| 08/14/2026 17:36 | 1 | 31.96 |
| 08/14/2026 17:36 | 1 | 31.90 |
| 08/14/2026 17:36 | 1 | 31.96 |
| 08/14/2026 17:36 | 1 | 31.96 |
| 08/14/2026 17:35 | 1 | 31.935 |
| 08/14/2026 17:35 | 1 | 31.90 |
| 08/14/2026 17:35 | 1 | 31.935 |
| 08/14/2026 17:35 | 1 | 31.97 |
| 08/14/2026 17:35 | 49 | 31.935 |
| 08/14/2026 17:35 | 1 | 31.90 |
| 08/14/2026 17:35 | 1 | 31.97 |
| 08/14/2026 17:35 | 1 | 31.92 |
| 08/14/2026 17:35 | 1 | 31.97 |
| 08/14/2026 17:35 | 1 | 31.97 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 100 | 31.97 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 1 | 31.94 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 7 | 31.94 |
| 08/14/2026 17:35 | 99 | 31.94 |
| 08/14/2026 17:35 | 1 | 31.94 |
| 08/14/2026 17:35 | 100 | 31.93 |
| 08/14/2026 17:35 | 249 | 31.93 |
| 08/14/2026 17:35 | 1 | 31.93 |
| 08/14/2026 17:35 | 1 | 31.97 |
| 08/14/2026 17:35 | 1 | 31.96 |
| 08/14/2026 17:35 | 100 | 31.93 |
| 08/14/2026 17:35 | 1 | 31.96 |
| 08/14/2026 17:35 | 200 | 31.93 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 1 | 31.92 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 1 | 31.99 |
| 08/14/2026 17:35 | 1 | 31.98 |
| 08/14/2026 17:35 | 1 | 31.97 |
| 08/14/2026 17:35 | 1 | 31.97 |
| 08/14/2026 17:35 | 15 | 31.93 |
| 08/14/2026 17:34 | 16 | 31.96 |
| 08/14/2026 17:34 | 16 | 31.96 |
| 08/14/2026 17:34 | 1 | 31.97 |
| 08/14/2026 17:34 | 1 | 31.97 |
| 08/14/2026 17:34 | 1 | 32.02 |
| 08/14/2026 17:34 | 1 | 32.02 |
| 08/14/2026 17:34 | 1 | 32.02 |
| 08/14/2026 17:34 | 1 | 32.02 |
| 08/14/2026 17:34 | 1 | 32.02 |
| 08/14/2026 17:34 | 1 | 32.02 |
| 08/14/2026 17:34 | 1 | 32.02 |
| 08/14/2026 17:34 | 100 | 32.00 |
| 08/14/2026 17:34 | 100 | 31.98 |
| 08/14/2026 17:34 | 100 | 31.97 |
| 08/14/2026 17:34 | 70 | 31.97 |
| 08/14/2026 17:34 | 99 | 31.97 |
| 08/14/2026 17:34 | 1 | 31.97 |
| 08/14/2026 17:34 | 1 | 31.98 |
| 08/14/2026 17:34 | 1 | 31.98 |
| 08/14/2026 17:34 | 2 | 31.98 |
| 08/14/2026 17:34 | 2 | 31.98 |
| 08/14/2026 17:34 | 2 | 31.97 |
| 08/14/2026 17:34 | 2 | 31.98 |
| 08/14/2026 17:34 | 3 | 31.97 |
| 08/14/2026 17:34 | 2 | 31.98 |
| 08/14/2026 17:33 | 2 | 31.98 |
| 08/14/2026 17:33 | 2 | 31.98 |
| 08/14/2026 17:33 | 1 | 31.98 |
| 08/14/2026 17:33 | 2 | 31.97 |
| 08/14/2026 17:33 | 3 | 31.98 |
| 08/14/2026 17:33 | 3 | 31.985 |
| 08/14/2026 17:33 | 1 | 31.985 |
| 08/14/2026 17:33 | 2 | 31.985 |
| 08/14/2026 17:33 | 3 | 31.985 |
| 08/14/2026 17:33 | 3 | 32.03 |
| 08/14/2026 17:33 | 1 | 32.03 |
| 08/14/2026 17:33 | 2 | 32.03 |
| 08/14/2026 17:33 | 3 | 32.03 |
| 08/14/2026 17:33 | 3 | 32.03 |
| 08/14/2026 17:33 | 1 | 32.03 |
| 08/14/2026 17:33 | 2 | 32.03 |
| 08/14/2026 17:33 | 1 | 32.04 |
| 08/14/2026 17:33 | 2 | 32.04 |
| 08/14/2026 17:33 | 3 | 32.04 |
| 08/14/2026 17:33 | 1 | 32.04 |
| 08/14/2026 17:33 | 2 | 32.03 |
| 08/14/2026 17:33 | 3 | 32.02 |
| 08/14/2026 17:33 | 4 | 31.99 |
| 08/14/2026 17:33 | 1 | 31.99 |
| 08/14/2026 17:33 | 3 | 31.99 |
| 08/14/2026 17:33 | 4 | 32.01 |
| 08/14/2026 17:33 | 4 | 32.00 |
| 08/14/2026 17:33 | 1 | 31.99 |
| 08/14/2026 17:33 | 4 | 31.99 |
| 08/14/2026 17:33 | 5 | 31.99 |
| 08/14/2026 17:33 | 5 | 32.04 |
| 08/14/2026 17:33 | 4 | 32.03 |
| 08/14/2026 17:33 | 5 | 32.03 |
| 08/14/2026 17:33 | 5 | 32.04 |
| 08/14/2026 17:33 | 5 | 32.04 |
| 08/14/2026 17:33 | 6 | 32.04 |
| 08/14/2026 17:33 | 7 | 32.04 |
| 08/14/2026 17:33 | 7 | 32.04 |
| 08/14/2026 17:33 | 20 | 32.01 |
| 08/14/2026 17:32 | 7 | 32.05 |
| 08/14/2026 17:32 | 20 | 32.05 |
| 08/14/2026 17:32 | 6 | 32.05 |
| 08/14/2026 17:32 | 20 | 32.05 |
| 08/14/2026 17:32 | 6 | 32.05 |
| 08/14/2026 17:32 | 29 | 32.08 |
| 08/14/2026 17:32 | 100 | 32.08 |
| 08/14/2026 17:32 | 240 | 32.08 |
| 08/14/2026 17:32 | 100 | 31.99 |
| 08/14/2026 17:32 | 135 | 31.99 |
| 08/14/2026 17:32 | 5 | 31.99 |
| 08/14/2026 17:32 | 5 | 31.99 |
| 08/14/2026 17:32 | 5 | 31.99 |
| 08/14/2026 17:32 | 5 | 31.98 |
| 08/14/2026 17:32 | 5 | 31.99 |
| 08/14/2026 17:32 | 5 | 31.98 |
| 08/14/2026 17:32 | 65 | 31.98 |
| 08/14/2026 17:32 | 5 | 31.98 |
| 08/14/2026 17:32 | 1 | 31.94 |
| 08/14/2026 17:32 | 1 | 31.95 |
| 08/14/2026 17:32 | 1 | 31.95 |
| 08/14/2026 17:32 | 1 | 31.94 |
| 08/14/2026 17:32 | 1 | 31.86 |
| 08/14/2026 17:32 | 1 | 31.94 |
| 08/14/2026 17:32 | 1 | 31.93 |
| 08/14/2026 17:32 | 1 | 31.93 |
| 08/14/2026 17:32 | 1 | 31.95 |
| 08/14/2026 17:32 | 1 | 31.94 |
| 08/14/2026 17:32 | 1 | 31.84 |
| 08/14/2026 17:32 | 100 | 31.90 |
| 08/14/2026 17:32 | 199 | 31.90 |
| 08/14/2026 17:32 | 1 | 31.90 |
| 08/14/2026 17:32 | 1 | 31.88 |
| 08/14/2026 17:32 | 100 | 31.89 |
| 08/14/2026 17:32 | 96 | 31.89 |
| 08/14/2026 17:32 | 1 | 31.89 |
| 08/14/2026 17:32 | 1 | 31.87 |
| 08/14/2026 17:32 | 1 | 31.89 |
| 08/14/2026 17:32 | 1 | 31.89 |
| 08/14/2026 17:31 | 1 | 31.89 |
| 08/14/2026 17:31 | 1 | 31.96 |
| 08/14/2026 17:31 | 1 | 31.96 |
| 08/14/2026 17:31 | 1 | 31.86 |
| 08/14/2026 17:31 | 1 | 31.96 |
| 08/14/2026 17:31 | 1 | 31.96 |
| 08/14/2026 17:31 | 1 | 31.96 |
| 08/14/2026 17:31 | 1 | 31.94 |
| 08/14/2026 17:31 | 98 | 31.86 |
| 08/14/2026 17:31 | 100 | 31.83 |
| 08/14/2026 17:31 | 99 | 31.83 |
| 08/14/2026 17:31 | 43 | 31.805 |
| 08/14/2026 17:31 | 1 | 31.79 |
| 08/14/2026 17:31 | 1 | 31.83 |
| 08/14/2026 17:31 | 5 | 31.805 |
| 08/14/2026 17:31 | 100 | 31.81 |
| 08/14/2026 17:31 | 100 | 31.82 |
| 08/14/2026 17:31 | 50 | 31.83 |
| 08/14/2026 17:31 | 50 | 31.83 |
| 08/14/2026 17:31 | 199 | 31.83 |
| 08/14/2026 17:31 | 1 | 31.83 |
| 08/14/2026 17:31 | 1 | 31.86 |
| 08/14/2026 17:31 | 99 | 31.83 |
| 08/14/2026 17:31 | 1 | 31.83 |
| 08/14/2026 17:31 | 199 | 31.83 |
| 08/14/2026 17:31 | 1 | 31.86 |
| 08/14/2026 17:31 | 1 | 31.83 |
| 08/14/2026 17:31 | 350 | 31.85 |
| 08/14/2026 17:31 | 1 | 31.91 |
| 08/14/2026 17:31 | 25 | 31.86 |
| 08/14/2026 17:31 | 50 | 31.86 |
| 08/14/2026 17:31 | 3 | 31.86 |
| 08/14/2026 17:31 | 1 | 31.86 |
| 08/14/2026 17:31 | 1 | 31.87 |
| 08/14/2026 17:31 | 1 | 31.94 |
| 08/14/2026 17:30 | 1 | 31.86 |
| 08/14/2026 17:30 | 100 | 31.85 |
| 08/14/2026 17:30 | 6 | 31.85 |
| 08/14/2026 17:30 | 46 | 31.85 |
| 08/14/2026 17:30 | 3 | 31.85 |
| 08/14/2026 17:30 | 3 | 31.87 |
| 08/14/2026 17:30 | 3 | 31.855 |
| 08/14/2026 17:30 | 1 | 31.85 |
| 08/14/2026 17:30 | 14 | 31.855 |
| 08/14/2026 17:30 | 6 | 31.83 |
| 08/14/2026 17:29 | 1 | 31.81 |
| 08/14/2026 17:29 | 4 | 31.835 |
| 08/14/2026 17:29 | 4 | 31.835 |
| 08/14/2026 17:29 | 40 | 31.835 |
| 08/14/2026 17:29 | 40 | 31.835 |
| 08/14/2026 17:29 | 1 | 31.835 |
| 08/14/2026 17:29 | 1 | 31.835 |
| 08/14/2026 17:29 | 1 | 31.835 |
| 08/14/2026 17:29 | 100 | 31.79 |
| 08/14/2026 17:29 | 4 | 31.78 |
| 08/14/2026 17:29 | 41 | 31.77 |
| 08/14/2026 17:29 | 100 | 31.78 |
| 08/14/2026 17:29 | 2 | 31.78 |
| 08/14/2026 17:28 | 1 | 31.68 |
| 08/14/2026 17:28 | 1 | 31.70 |
| 08/14/2026 17:28 | 100 | 31.75 |
| 08/14/2026 17:28 | 1 | 31.75 |
| 08/14/2026 17:28 | 99 | 31.75 |
| 08/14/2026 17:28 | 1 | 31.75 |
| 08/14/2026 17:28 | 300 | 31.74 |
| 08/14/2026 17:28 | 1 | 31.69 |
| 08/14/2026 17:28 | 5 | 31.75 |
| 08/14/2026 17:28 | 5 | 31.72 |
| 08/14/2026 17:28 | 150 | 31.72 |
| 08/14/2026 17:28 | 3 | 31.76 |
| 08/14/2026 17:28 | 1 | 31.715 |
| 08/14/2026 17:28 | 1 | 31.76 |
| 08/14/2026 17:28 | 1 | 31.715 |
| 08/14/2026 17:28 | 1 | 31.76 |
| 08/14/2026 17:28 | 1 | 31.76 |
| 08/14/2026 17:28 | 1 | 31.74 |
| 08/14/2026 17:28 | 1 | 31.73 |
| 08/14/2026 17:28 | 1 | 31.72 |
| 08/14/2026 17:28 | 1 | 31.74 |
| 08/14/2026 17:28 | 1 | 31.73 |
| 08/14/2026 17:27 | 1 | 31.66 |
| 08/14/2026 17:27 | 1 | 31.72 |
| 08/14/2026 17:27 | 1 | 31.72 |
| 08/14/2026 17:27 | 1 | 31.67 |
| 08/14/2026 17:27 | 1 | 31.72 |
| 08/14/2026 17:27 | 1 | 31.73 |
| 08/14/2026 17:27 | 1 | 31.73 |
| 08/14/2026 17:27 | 1 | 31.72 |
| 08/14/2026 17:27 | 1 | 31.67 |
| 08/14/2026 17:27 | 1 | 31.73 |
| 08/14/2026 17:27 | 88 | 31.71 |
| 08/14/2026 17:27 | 1 | 31.71 |
| 08/14/2026 17:27 | 1 | 31.71 |
| 08/14/2026 17:27 | 1 | 31.71 |
| 08/14/2026 17:27 | 1 | 31.71 |
| 08/14/2026 17:27 | 1 | 31.65 |
| 08/14/2026 17:27 | 2 | 31.71 |
| 08/14/2026 17:27 | 1 | 31.71 |
| 08/14/2026 17:27 | 1 | 31.71 |
| 08/14/2026 17:27 | 1 | 31.71 |
| 08/14/2026 17:27 | 1 | 31.69 |
| 08/14/2026 17:27 | 1 | 31.70 |
| 08/14/2026 17:27 | 2 | 31.70 |
| 08/14/2026 17:27 | 1 | 31.63 |
| 08/14/2026 17:27 | 2 | 31.70 |
| 08/14/2026 17:27 | 23 | 31.69 |
| 08/14/2026 17:27 | 1 | 31.70 |
| 08/14/2026 17:27 | 1 | 31.69 |
| 08/14/2026 17:27 | 1 | 31.70 |
| 08/14/2026 17:27 | 98 | 31.70 |
| 08/14/2026 17:27 | 1 | 31.70 |
| 08/14/2026 17:27 | 1 | 31.70 |
| 08/14/2026 17:27 | 1 | 31.68 |
| 08/14/2026 17:27 | 100 | 31.64 |
| 08/14/2026 17:27 | 6 | 31.64 |
| 08/14/2026 17:27 | 17 | 31.64 |
| 08/14/2026 17:27 | 100 | 31.64 |
| 08/14/2026 17:27 | 21 | 31.64 |
| 08/14/2026 17:27 | 77 | 31.64 |
| 08/14/2026 17:27 | 1 | 31.64 |
| 08/14/2026 17:27 | 1 | 31.64 |
| 08/14/2026 17:27 | 1 | 31.63 |
| 08/14/2026 17:27 | 1 | 31.63 |
| 08/14/2026 17:27 | 1 | 31.63 |
| 08/14/2026 17:27 | 1 | 31.63 |
| 08/14/2026 17:27 | 1 | 31.63 |
| 08/14/2026 17:27 | 1 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.63 |
| 08/14/2026 17:26 | 2 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.53 |
| 08/14/2026 17:26 | 2 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.53 |
| 08/14/2026 17:26 | 2 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.63 |
| 08/14/2026 17:26 | 2 | 31.59 |
| 08/14/2026 17:26 | 1 | 31.57 |
| 08/14/2026 17:26 | 198 | 31.56 |
| 08/14/2026 17:26 | 1 | 31.56 |
| 08/14/2026 17:26 | 1 | 31.56 |
| 08/14/2026 17:26 | 2 | 31.56 |
| 08/14/2026 17:26 | 1 | 31.52 |
| 08/14/2026 17:26 | 1 | 31.56 |
| 08/14/2026 17:26 | 1 | 31.56 |
| 08/14/2026 17:26 | 2 | 31.555 |
| 08/14/2026 17:26 | 100 | 31.53 |
| 08/14/2026 17:26 | 1 | 31.53 |
| 08/14/2026 17:26 | 2 | 31.58 |
| 08/14/2026 17:26 | 1 | 31.59 |
| 08/14/2026 17:26 | 1 | 31.59 |
| 08/14/2026 17:26 | 1 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.55 |
| 08/14/2026 17:26 | 2 | 31.63 |
| 08/14/2026 17:26 | 1 | 31.62 |
| 08/14/2026 17:26 | 1 | 31.55 |
| 08/14/2026 17:26 | 2 | 31.64 |
| 08/14/2026 17:26 | 1 | 31.64 |
| 08/14/2026 17:26 | 1 | 31.64 |
| 08/14/2026 17:26 | 1 | 31.64 |
| 08/14/2026 17:26 | 1 | 31.64 |
| 08/14/2026 17:26 | 1 | 31.64 |
| 08/14/2026 17:26 | 1 | 31.64 |
| 08/14/2026 17:26 | 1 | 31.64 |
| 08/14/2026 17:26 | 1 | 31.64 |
| 08/14/2026 17:25 | 2 | 31.64 |
| 08/14/2026 17:25 | 2 | 31.65 |
| 08/14/2026 17:25 | 2 | 31.64 |
| 08/14/2026 17:25 | 2 | 31.63 |
| 08/14/2026 17:25 | 2 | 31.62 |
| 08/14/2026 17:25 | 1 | 31.55 |
| 08/14/2026 17:25 | 3 | 31.64 |
| 08/14/2026 17:25 | 2 | 31.64 |
| 08/14/2026 17:25 | 2 | 31.64 |
| 08/14/2026 17:25 | 3 | 31.64 |
| 08/14/2026 17:25 | 2 | 31.63 |
| 08/14/2026 17:25 | 2 | 31.63 |
| 08/14/2026 17:25 | 100 | 31.60 |
| 08/14/2026 17:25 | 49 | 31.60 |
| 08/14/2026 17:25 | 200 | 31.60 |
| 08/14/2026 17:25 | 1 | 31.60 |
| 08/14/2026 17:25 | 3 | 31.63 |
| 08/14/2026 17:25 | 2 | 31.65 |
| 08/14/2026 17:25 | 2 | 31.64 |
| 08/14/2026 17:25 | 1 | 31.66 |
| 08/14/2026 17:25 | 2 | 31.64 |
| 08/14/2026 17:25 | 3 | 31.64 |
| 08/14/2026 17:25 | 3 | 31.64 |
| 08/14/2026 17:25 | 1 | 31.59 |
| 08/14/2026 17:25 | 3 | 31.63 |
| 08/14/2026 17:25 | 1 | 31.59 |
| 08/14/2026 17:25 | 3 | 31.64 |
| 08/14/2026 17:25 | 1 | 31.60 |
| 08/14/2026 17:25 | 3 | 31.63 |
| 08/14/2026 17:25 | 1 | 31.63 |
| 08/14/2026 17:25 | 2 | 31.62 |
| 08/14/2026 17:25 | 3 | 31.625 |
| 08/14/2026 17:25 | 1 | 31.64 |
| 08/14/2026 17:25 | 1 | 31.66 |
| 08/14/2026 17:25 | 99 | 31.65 |
| 08/14/2026 17:25 | 1 | 31.61 |
| 08/14/2026 17:25 | 1 | 31.65 |
| 08/14/2026 17:25 | 200 | 31.64 |
| 08/14/2026 17:25 | 99 | 31.64 |
| 08/14/2026 17:25 | 1 | 31.64 |
| 08/14/2026 17:25 | 1 | 31.59 |
| 08/14/2026 17:25 | 1 | 31.56 |
| 08/14/2026 17:25 | 1 | 31.63 |
| 08/14/2026 17:25 | 1 | 31.57 |
| 08/14/2026 17:25 | 1 | 31.63 |
| 08/14/2026 17:25 | 100 | 31.58 |
| 08/14/2026 17:25 | 1 | 31.56 |
| 08/14/2026 17:25 | 1 | 31.61 |
| 08/14/2026 17:25 | 50 | 31.60 |
| 08/14/2026 17:24 | 1 | 31.63 |
| 08/14/2026 17:24 | 1 | 31.58 |
| 08/14/2026 17:24 | 1 | 31.67 |
| 08/14/2026 17:24 | 1 | 31.58 |
| 08/14/2026 17:24 | 1 | 31.67 |
| 08/14/2026 17:24 | 1 | 31.66 |
| 08/14/2026 17:24 | 1 | 31.56 |
| 08/14/2026 17:24 | 1 | 31.62 |
| 08/14/2026 17:24 | 78 | 31.59 |
| 08/14/2026 17:24 | 88 | 31.60 |
| 08/14/2026 17:24 | 1 | 31.60 |
| 08/14/2026 17:24 | 5 | 31.62 |
| 08/14/2026 17:24 | 1 | 31.62 |
| 08/14/2026 17:24 | 40 | 31.69 |
| 08/14/2026 17:24 | 157 | 31.69 |
| 08/14/2026 17:24 | 1 | 31.69 |
| 08/14/2026 17:24 | 1 | 31.73 |
| 08/14/2026 17:24 | 1 | 31.69 |
| 08/14/2026 17:24 | 1 | 31.71 |
| 08/14/2026 17:24 | 1 | 31.69 |
| 08/14/2026 17:24 | 1 | 31.73 |
| 08/14/2026 17:24 | 1 | 31.73 |
| 08/14/2026 17:24 | 1 | 31.73 |
| 08/14/2026 17:24 | 1 | 31.75 |
| 08/14/2026 17:24 | 1 | 31.75 |
| 08/14/2026 17:23 | 1 | 31.74 |
| 08/14/2026 17:23 | 1 | 31.76 |
| 08/14/2026 17:23 | 100 | 31.75 |
| 08/14/2026 17:23 | 1 | 31.76 |
| 08/14/2026 17:23 | 1 | 31.70 |
| 08/14/2026 17:23 | 1 | 31.75 |
| 08/14/2026 17:23 | 1 | 31.70 |
| 08/14/2026 17:23 | 1 | 31.75 |
| 08/14/2026 17:23 | 1 | 31.74 |
| 08/14/2026 17:23 | 1 | 31.73 |
| 08/14/2026 17:23 | 1 | 31.75 |
| 08/14/2026 17:23 | 1 | 31.69 |
| 08/14/2026 17:23 | 1 | 31.76 |
| 08/14/2026 17:23 | 1 | 31.76 |
| 08/14/2026 17:23 | 1 | 31.70 |
| 08/14/2026 17:23 | 1 | 31.77 |
| 08/14/2026 17:23 | 1 | 31.75 |
| 08/14/2026 17:23 | 1 | 31.75 |
| 08/14/2026 17:23 | 1 | 31.75 |
| 08/14/2026 17:23 | 1 | 31.74 |
| 08/14/2026 17:23 | 1 | 31.74 |
| 08/14/2026 17:23 | 1 | 31.73 |
| 08/14/2026 17:23 | 1 | 31.73 |
| 08/14/2026 17:23 | 2 | 31.725 |
| 08/14/2026 17:23 | 1 | 31.725 |
| 08/14/2026 17:23 | 1 | 31.73 |
| 08/14/2026 17:23 | 194 | 31.76 |
| 08/14/2026 17:23 | 5 | 31.725 |
| 08/14/2026 17:23 | 27 | 31.69 |
| 08/14/2026 17:23 | 100 | 31.69 |
| 08/14/2026 17:23 | 200 | 31.69 |
| 08/14/2026 17:23 | 1 | 31.69 |
| 08/14/2026 17:23 | 6 | 31.65 |
| 08/14/2026 17:23 | 52 | 31.64 |
| 08/14/2026 17:23 | 100 | 31.69 |
| 08/14/2026 17:23 | 100 | 31.69 |
| 08/14/2026 17:23 | 5 | 31.69 |
| 08/14/2026 17:23 | 2 | 31.69 |
| 08/14/2026 17:23 | 1 | 31.69 |
| 08/14/2026 17:23 | 1 | 31.69 |
| 08/14/2026 17:23 | 1 | 31.66 |
| 08/14/2026 17:23 | 2 | 31.71 |
| 08/14/2026 17:23 | 1 | 31.70 |
| 08/14/2026 17:23 | 1 | 31.69 |
| 08/14/2026 17:23 | 4 | 31.68 |
| 08/14/2026 17:23 | 1 | 31.71 |
| 08/14/2026 17:23 | 1 | 31.71 |
| 08/14/2026 17:23 | 1 | 31.71 |
| 08/14/2026 17:23 | 72 | 31.70 |
| 08/14/2026 17:23 | 4 | 31.70 |
| 08/14/2026 17:23 | 1 | 31.72 |
| 08/14/2026 17:23 | 1 | 31.705 |
| 08/14/2026 17:23 | 1 | 31.70 |
| 08/14/2026 17:23 | 3 | 31.70 |
| 08/14/2026 17:23 | 100 | 31.70 |
| 08/14/2026 17:23 | 99 | 31.70 |
| 08/14/2026 17:22 | 1 | 31.74 |
| 08/14/2026 17:22 | 2 | 31.73 |
| 08/14/2026 17:22 | 1 | 31.74 |
| 08/14/2026 17:22 | 2 | 31.735 |
| 08/14/2026 17:22 | 1 | 31.75 |
| 08/14/2026 17:22 | 1 | 31.70 |
| 08/14/2026 17:22 | 1 | 31.75 |
| 08/14/2026 17:22 | 1 | 31.76 |
| 08/14/2026 17:22 | 1 | 31.71 |
| 08/14/2026 17:22 | 1 | 31.76 |
| 08/14/2026 17:22 | 1 | 31.71 |
| 08/14/2026 17:22 | 1 | 31.77 |
| 08/14/2026 17:22 | 1 | 31.71 |
| 08/14/2026 17:22 | 1 | 31.78 |
| 08/14/2026 17:22 | 1 | 31.78 |
| 08/14/2026 17:22 | 1 | 31.73 |
| 08/14/2026 17:22 | 1 | 31.78 |
| 08/14/2026 17:22 | 1 | 31.78 |
| 08/14/2026 17:22 | 1 | 31.73 |
| 08/14/2026 17:22 | 100 | 31.75 |
| 08/14/2026 17:22 | 34 | 31.75 |
| 08/14/2026 17:22 | 1 | 31.75 |
| 08/14/2026 17:22 | 1 | 31.78 |
| 08/14/2026 17:22 | 1 | 31.79 |
| 08/14/2026 17:22 | 1 | 31.79 |
| 08/14/2026 17:22 | 1 | 31.81 |
| 08/14/2026 17:22 | 1 | 31.76 |
| 08/14/2026 17:22 | 100 | 31.76 |
| 08/14/2026 17:22 | 1 | 31.76 |
| 08/14/2026 17:22 | 1 | 31.76 |
| 08/14/2026 17:21 | 1 | 31.76 |
| 08/14/2026 17:21 | 1 | 31.81 |
| 08/14/2026 17:21 | 4 | 31.81 |
| 08/14/2026 17:21 | 120 | 31.78 |
| 08/14/2026 17:21 | 80 | 31.78 |
| 08/14/2026 17:21 | 100 | 31.77 |
| 08/14/2026 17:21 | 100 | 31.77 |
| 08/14/2026 17:21 | 100 | 31.77 |
| 08/14/2026 17:21 | 14 | 31.77 |
| 08/14/2026 17:21 | 14 | 31.77 |
| 08/14/2026 17:21 | 5 | 31.77 |
| 08/14/2026 17:21 | 200 | 31.77 |
| 08/14/2026 17:21 | 1 | 31.71 |
| 08/14/2026 17:21 | 1 | 31.76 |
| 08/14/2026 17:21 | 25 | 31.73 |
| 08/14/2026 17:21 | 100 | 31.75 |
| 08/14/2026 17:21 | 200 | 31.75 |
| 08/14/2026 17:21 | 100 | 31.75 |
| 08/14/2026 17:21 | 100 | 31.75 |
| 08/14/2026 17:21 | 1 | 31.77 |
| 08/14/2026 17:21 | 100 | 31.80 |
| 08/14/2026 17:21 | 100 | 31.80 |
| 08/14/2026 17:21 | 100 | 31.80 |
| 08/14/2026 17:21 | 1 | 31.86 |
| 08/14/2026 17:21 | 100 | 31.85 |
| 08/14/2026 17:21 | 100 | 31.85 |
| 08/14/2026 17:21 | 12 | 31.87 |
| 08/14/2026 17:21 | 12 | 31.86 |
| 08/14/2026 17:21 | 83 | 31.83 |
| 08/14/2026 17:21 | 5 | 31.83 |
| 08/14/2026 17:21 | 17 | 31.84 |
| 08/14/2026 17:21 | 86 | 31.90 |
| 08/14/2026 17:21 | 6 | 31.88 |
| 08/14/2026 17:21 | 1 | 31.89 |
| 08/14/2026 17:21 | 10 | 31.90 |
| 08/14/2026 17:21 | 1 | 31.90 |
| 08/14/2026 17:21 | 5000 | 31.90 |
| 08/14/2026 17:21 | 100 | 31.91 |
| 08/14/2026 17:21 | 200 | 31.91 |
| 08/14/2026 17:21 | 2 | 31.91 |
| 08/14/2026 17:21 | 3 | 31.92 |
| 08/14/2026 17:21 | 3 | 31.93 |
| 08/14/2026 17:21 | 19 | 31.94 |
| 08/14/2026 17:21 | 1 | 31.94 |
| 08/14/2026 17:20 | 1 | 32.01 |
| 08/14/2026 17:20 | 60 | 31.96 |
| 08/14/2026 17:20 | 3 | 31.96 |
| 08/14/2026 17:20 | 161 | 31.96 |
| 08/14/2026 17:20 | 39 | 31.96 |
| 08/14/2026 17:20 | 100 | 31.97 |
| 08/14/2026 17:20 | 60 | 31.97 |
| 08/14/2026 17:20 | 1 | 31.97 |
| 08/14/2026 17:20 | 1 | 32.00 |
| 08/14/2026 17:20 | 2 | 32.00 |
| 08/14/2026 17:20 | 1 | 32.00 |
| 08/14/2026 17:20 | 2 | 32.00 |
| 08/14/2026 17:20 | 160 | 32.00 |
| 08/14/2026 17:20 | 100 | 32.00 |
| 08/14/2026 17:20 | 54 | 32.00 |
| 08/14/2026 17:20 | 60 | 32.00 |
| 08/14/2026 17:20 | 88 | 32.06 |
| 08/14/2026 17:20 | 1 | 32.04 |
| 08/14/2026 17:20 | 75 | 32.05 |
| 08/14/2026 17:20 | 25 | 32.03 |
| 08/14/2026 17:20 | 2 | 32.035 |
| 08/14/2026 17:20 | 8 | 32.06 |
| 08/14/2026 17:19 | 1 | 31.97 |
| 08/14/2026 17:19 | 1 | 32.06 |
| 08/14/2026 17:19 | 1 | 32.02 |
| 08/14/2026 17:19 | 1 | 32.01 |
| 08/14/2026 17:19 | 1 | 32.01 |
| 08/14/2026 17:19 | 1 | 32.01 |
| 08/14/2026 17:19 | 2 | 32.01 |
| 08/14/2026 17:19 | 2 | 32.01 |
| 08/14/2026 17:19 | 2 | 32.01 |
| 08/14/2026 17:19 | 2 | 32.01 |
| 08/14/2026 17:19 | 2 | 32.01 |
| 08/14/2026 17:19 | 3 | 32.01 |
| 08/14/2026 17:19 | 4 | 32.01 |
| 08/14/2026 17:19 | 1 | 32.03 |
| 08/14/2026 17:19 | 7 | 32.01 |
| 08/14/2026 17:19 | 1 | 32.01 |
| 08/14/2026 17:19 | 1 | 32.06 |
| 08/14/2026 17:19 | 1 | 32.01 |
| 08/14/2026 17:19 | 10 | 32.03 |
| 08/14/2026 17:19 | 1 | 32.09 |
| 08/14/2026 17:19 | 2 | 32.00 |
| 08/14/2026 17:19 | 1 | 32.08 |
| 08/14/2026 17:19 | 1 | 32.00 |
| 08/14/2026 17:19 | 1 | 32.07 |
| 08/14/2026 17:19 | 1 | 32.00 |
| 08/14/2026 17:19 | 1 | 31.99 |
| 08/14/2026 17:19 | 1 | 31.99 |
| 08/14/2026 17:19 | 1 | 32.07 |
| 08/14/2026 17:19 | 1 | 31.99 |
| 08/14/2026 17:19 | 100 | 32.03 |
| 08/14/2026 17:19 | 300 | 32.03 |
| 08/14/2026 17:19 | 100 | 32.02 |
| 08/14/2026 17:19 | 2045 | 32.01 |
| 08/14/2026 17:19 | 3741 | 32.01 |
| 08/14/2026 17:19 | 810 | 32.01 |
| 08/14/2026 17:19 | 100 | 32.01 |
| 08/14/2026 17:19 | 50 | 31.95 |
| 08/14/2026 17:19 | 50 | 31.95 |
| 08/14/2026 17:19 | 100 | 31.96 |
| 08/14/2026 17:19 | 1 | 31.96 |
| 08/14/2026 17:19 | 1 | 31.97 |
| 08/14/2026 17:19 | 28 | 31.97 |
| 08/14/2026 17:19 | 1 | 31.98 |
| 08/14/2026 17:19 | 14 | 31.99 |
| 08/14/2026 17:19 | 2 | 31.99 |
| 08/14/2026 17:19 | 7 | 31.99 |
| 08/14/2026 17:19 | 14 | 32.00 |
| 08/14/2026 17:19 | 300 | 32.00 |
| 08/14/2026 17:19 | 200 | 32.00 |
| 08/14/2026 17:19 | 170 | 32.00 |
| 08/14/2026 17:19 | 1 | 32.00 |
| 08/14/2026 17:19 | 1000 | 32.00 |
| 08/14/2026 17:19 | 10 | 32.00 |
| 08/14/2026 17:19 | 50 | 32.00 |
| 08/14/2026 17:19 | 2000 | 32.00 |
| 08/14/2026 17:19 | 700 | 32.01 |
| 08/14/2026 17:19 | 100 | 32.02 |
| 08/14/2026 17:19 | 100 | 32.02 |
| 08/14/2026 17:19 | 100 | 32.02 |
| 08/14/2026 17:19 | 700 | 32.01 |
| 08/14/2026 17:19 | 100 | 32.02 |
| 08/14/2026 17:19 | 300 | 32.01 |
| 08/14/2026 17:19 | 100 | 32.01 |
| 08/14/2026 17:19 | 700 | 32.01 |
| 08/14/2026 17:19 | 101 | 32.01 |
| 08/14/2026 17:19 | 1 | 32.09 |
| 08/14/2026 17:19 | 1 | 32.03 |
| 08/14/2026 17:19 | 1 | 32.09 |
| 08/14/2026 17:19 | 1 | 32.03 |
| 08/14/2026 17:19 | 1 | 32.02 |
| 08/14/2026 17:19 | 1 | 32.09 |
| 08/14/2026 17:19 | 1 | 32.03 |
| 08/14/2026 17:19 | 1 | 32.08 |
| 08/14/2026 17:19 | 1 | 32.02 |
| 08/14/2026 17:19 | 1 | 32.02 |
| 08/14/2026 17:19 | 100 | 32.02 |
| 08/14/2026 17:19 | 299 | 32.01 |
| 08/14/2026 17:19 | 100 | 32.02 |
| 08/14/2026 17:19 | 1500 | 32.02 |
| 08/14/2026 17:19 | 1 | 32.02 |
| 08/14/2026 17:19 | 100 | 32.03 |
| 08/14/2026 17:19 | 1 | 32.03 |
| 08/14/2026 17:19 | 1 | 32.05 |
| 08/14/2026 17:19 | 9 | 32.06 |
| 08/14/2026 17:19 | 6 | 32.06 |
| 08/14/2026 17:19 | 7 | 32.06 |
| 08/14/2026 17:19 | 1 | 32.06 |
| 08/14/2026 17:19 | 3 | 32.06 |
| 08/14/2026 17:19 | 4 | 32.06 |
| 08/14/2026 17:19 | 1 | 32.07 |
| 08/14/2026 17:19 | 6 | 32.07 |
| 08/14/2026 17:19 | 100 | 32.08 |
| 08/14/2026 17:19 | 100 | 32.08 |
| 08/14/2026 17:19 | 100 | 32.08 |
| 08/14/2026 17:19 | 100 | 32.08 |
| 08/14/2026 17:19 | 100 | 32.08 |
| 08/14/2026 17:19 | 78 | 32.08 |
| 08/14/2026 17:19 | 1 | 32.12 |
| 08/14/2026 17:19 | 1 | 32.08 |
| 08/14/2026 17:18 | 1 | 32.13 |
| 08/14/2026 17:18 | 1 | 32.08 |
| 08/14/2026 17:18 | 20 | 32.08 |
| 08/14/2026 17:18 | 2 | 32.09 |
| 08/14/2026 17:18 | 4 | 32.11 |
| 08/14/2026 17:18 | 150 | 32.11 |
| 08/14/2026 17:18 | 4 | 32.11 |
| 08/14/2026 17:18 | 1 | 32.09 |
| 08/14/2026 17:18 | 1 | 32.09 |
| 08/14/2026 17:18 | 1 | 32.13 |
| 08/14/2026 17:18 | 1 | 32.09 |
| 08/14/2026 17:18 | 46 | 32.11 |
| 08/14/2026 17:18 | 5 | 32.11 |
| 08/14/2026 17:18 | 1 | 32.11 |
| 08/14/2026 17:18 | 1 | 32.11 |
| 08/14/2026 17:18 | 1 | 32.11 |
| 08/14/2026 17:18 | 54 | 32.16 |
| 08/14/2026 17:18 | 1 | 32.13 |
| 08/14/2026 17:18 | 1 | 32.13 |
| 08/14/2026 17:18 | 18 | 32.17 |
| 08/14/2026 17:18 | 5 | 32.15 |
| 08/14/2026 17:18 | 1 | 32.15 |
| 08/14/2026 17:18 | 100 | 32.15 |
| 08/14/2026 17:18 | 100 | 32.16 |
| 08/14/2026 17:18 | 15 | 32.16 |
| 08/14/2026 17:18 | 100 | 32.16 |
| 08/14/2026 17:18 | 100 | 32.16 |
| 08/14/2026 17:18 | 100 | 32.16 |
| 08/14/2026 17:18 | 100 | 32.16 |
| 08/14/2026 17:18 | 50 | 32.17 |
| 08/14/2026 17:18 | 1 | 32.225 |
| 08/14/2026 17:18 | 1 | 32.225 |
| 08/14/2026 17:18 | 1 | 32.225 |
| 08/14/2026 17:18 | 1 | 32.225 |
| 08/14/2026 17:18 | 1 | 32.225 |
| 08/14/2026 17:18 | 1 | 32.22 |
| 08/14/2026 17:18 | 1 | 32.22 |
| 08/14/2026 17:17 | 1 | 32.22 |
| 08/14/2026 17:17 | 1 | 32.22 |
| 08/14/2026 17:17 | 1 | 32.22 |
| 08/14/2026 17:17 | 1 | 32.22 |
| 08/14/2026 17:17 | 1 | 32.22 |
| 08/14/2026 17:17 | 1 | 32.22 |
| 08/14/2026 17:17 | 1 | 32.17 |
| 08/14/2026 17:17 | 2 | 32.22 |
| 08/14/2026 17:17 | 1 | 32.22 |
| 08/14/2026 17:17 | 1 | 32.18 |
| 08/14/2026 17:17 | 16 | 32.18 |
| 08/14/2026 17:17 | 2 | 32.17 |
| 08/14/2026 17:17 | 1 | 32.17 |
| 08/14/2026 17:17 | 1 | 32.17 |
| 08/14/2026 17:17 | 65 | 32.17 |
| 08/14/2026 17:17 | 25 | 32.17 |
| 08/14/2026 17:17 | 85 | 32.17 |
| 08/14/2026 17:17 | 1 | 32.17 |
| 08/14/2026 17:17 | 44 | 32.18 |
| 08/14/2026 17:17 | 2 | 32.20 |
| 08/14/2026 17:17 | 26 | 32.20 |
| 08/14/2026 17:17 | 100 | 32.20 |
| 08/14/2026 17:17 | 2 | 32.21 |
| 08/14/2026 17:17 | 1 | 32.24 |
| 08/14/2026 17:17 | 1 | 32.24 |
| 08/14/2026 17:17 | 2 | 32.245 |
| 08/14/2026 17:17 | 1 | 32.245 |
| 08/14/2026 17:17 | 1 | 32.245 |
| 08/14/2026 17:17 | 2 | 32.245 |
| 08/14/2026 17:17 | 1 | 32.24 |
| 08/14/2026 17:17 | 1 | 32.24 |
| 08/14/2026 17:17 | 1 | 32.25 |
| 08/14/2026 17:17 | 300 | 32.23 |
| 08/14/2026 17:17 | 1 | 32.25 |
| 08/14/2026 17:17 | 1 | 32.25 |
| 08/14/2026 17:17 | 1 | 32.25 |
| 08/14/2026 17:17 | 1 | 32.25 |
| 08/14/2026 17:17 | 1 | 32.25 |
| 08/14/2026 17:17 | 1 | 32.25 |
| 08/14/2026 17:17 | 1 | 32.25 |
| 08/14/2026 17:17 | 25 | 32.25 |
| 08/14/2026 17:17 | 1 | 32.25 |
| 08/14/2026 17:17 | 1 | 32.27 |
| 08/14/2026 17:17 | 2 | 32.28 |
| 08/14/2026 17:16 | 1 | 32.28 |
| 08/14/2026 17:16 | 1 | 32.28 |
| 08/14/2026 17:16 | 1 | 32.28 |
| 08/14/2026 17:16 | 1 | 32.28 |
| 08/14/2026 17:16 | 1 | 32.28 |
| 08/14/2026 17:16 | 2 | 32.26 |
| 08/14/2026 17:16 | 1 | 32.25 |
| 08/14/2026 17:16 | 10 | 32.23 |
| 08/14/2026 17:16 | 6 | 32.23 |
| 08/14/2026 17:16 | 20 | 32.23 |
| 08/14/2026 17:16 | 90 | 32.23 |
| 08/14/2026 17:16 | 97 | 32.23 |
| 08/14/2026 17:16 | 1 | 32.23 |
| 08/14/2026 17:16 | 1 | 32.23 |
| 08/14/2026 17:16 | 2 | 32.22 |
| 08/14/2026 17:16 | 1 | 32.18 |
| 08/14/2026 17:16 | 2 | 32.22 |
| 08/14/2026 17:16 | 1 | 32.21 |
| 08/14/2026 17:16 | 45 | 32.20 |
| 08/14/2026 17:16 | 1 | 32.18 |
| 08/14/2026 17:16 | 2 | 32.21 |
| 08/14/2026 17:16 | 1 | 32.22 |
| 08/14/2026 17:16 | 1 | 32.22 |
| 08/14/2026 17:16 | 1 | 32.23 |
| 08/14/2026 17:16 | 1 | 32.22 |
| 08/14/2026 17:16 | 1 | 32.18 |
| 08/14/2026 17:16 | 2 | 32.22 |
| 08/14/2026 17:16 | 1 | 32.22 |
| 08/14/2026 17:16 | 1 | 32.18 |
| 08/14/2026 17:16 | 2 | 32.22 |
| 08/14/2026 17:16 | 1 | 32.18 |
| 08/14/2026 17:16 | 2 | 32.22 |
| 08/14/2026 17:15 | 49 | 32.21 |
| 08/14/2026 17:15 | 2 | 32.21 |
| 08/14/2026 17:15 | 1 | 32.18 |
| 08/14/2026 17:15 | 2 | 32.195 |
| 08/14/2026 17:15 | 1 | 32.21 |
| 08/14/2026 17:15 | 1 | 32.21 |
| 08/14/2026 17:15 | 90 | 32.20 |
| 08/14/2026 17:15 | 449 | 32.20 |
| 08/14/2026 17:15 | 1 | 32.20 |
| 08/14/2026 17:15 | 90 | 32.19 |
| 08/14/2026 17:15 | 198 | 32.19 |
| 08/14/2026 17:15 | 1 | 32.19 |
| 08/14/2026 17:15 | 1 | 32.19 |
| 08/14/2026 17:15 | 1 | 32.19 |
| 08/14/2026 17:15 | 1 | 32.19 |
| 08/14/2026 17:15 | 1 | 32.19 |
| 08/14/2026 17:15 | 1 | 32.19 |
| 08/14/2026 17:15 | 1 | 32.21 |
| 08/14/2026 17:15 | 1 | 32.21 |
| 08/14/2026 17:15 | 1 | 32.19 |
| 08/14/2026 17:15 | 1 | 32.12 |
| 08/14/2026 17:15 | 2 | 32.21 |
| 08/14/2026 17:15 | 1 | 32.21 |
| 08/14/2026 17:15 | 1 | 32.21 |
| 08/14/2026 17:15 | 1 | 32.21 |
| 08/14/2026 17:15 | 1 | 32.21 |
| 08/14/2026 17:15 | 2 | 32.21 |
| 08/14/2026 17:15 | 1 | 32.21 |
| 08/14/2026 17:15 | 2 | 32.21 |
| 08/14/2026 17:15 | 1 | 32.21 |
| 08/14/2026 17:15 | 1 | 32.20 |
| 08/14/2026 17:15 | 1 | 32.21 |
| 08/14/2026 17:15 | 2 | 32.19 |
| 08/14/2026 17:15 | 1 | 32.19 |
| 08/14/2026 17:15 | 1 | 32.18 |
| 08/14/2026 17:15 | 2 | 32.19 |
| 08/14/2026 17:15 | 99 | 32.18 |
| 08/14/2026 17:14 | 1 | 32.12 |
| 08/14/2026 17:14 | 1 | 32.12 |
| 08/14/2026 17:14 | 40 | 32.11 |
| 08/14/2026 17:14 | 60 | 32.11 |
| 08/14/2026 17:14 | 100 | 32.11 |
| 08/14/2026 17:14 | 339 | 32.11 |
| 08/14/2026 17:14 | 1 | 32.13 |
| 08/14/2026 17:14 | 1 | 32.11 |
| 08/14/2026 17:14 | 1 | 32.11 |
| 08/14/2026 17:14 | 1 | 32.11 |
| 08/14/2026 17:14 | 1 | 32.11 |
| 08/14/2026 17:14 | 300 | 32.11 |
| 08/14/2026 17:14 | 80 | 32.11 |
| 08/14/2026 17:14 | 200 | 32.10 |
| 08/14/2026 17:14 | 339 | 32.11 |
| 08/14/2026 17:14 | 194 | 32.09 |
| 08/14/2026 17:14 | 6 | 32.09 |
| 08/14/2026 17:14 | 100 | 32.10 |
| 08/14/2026 17:14 | 100 | 32.10 |
| 08/14/2026 17:14 | 100 | 32.10 |
| 08/14/2026 17:14 | 17 | 32.10 |
| 08/14/2026 17:14 | 100 | 32.10 |
| 08/14/2026 17:14 | 100 | 32.10 |
| 08/14/2026 17:14 | 100 | 32.10 |
| 08/14/2026 17:14 | 2 | 32.10 |
| 08/14/2026 17:14 | 1 | 32.14 |
| 08/14/2026 17:14 | 2 | 32.11 |
| 08/14/2026 17:14 | 1 | 32.11 |
| 08/14/2026 17:14 | 2 | 32.145 |
| 08/14/2026 17:14 | 1 | 32.17 |
| 08/14/2026 17:14 | 1 | 32.18 |
| 08/14/2026 17:14 | 1 | 32.18 |
| 08/14/2026 17:14 | 1 | 32.17 |
| 08/14/2026 17:14 | 1 | 32.11 |
| 08/14/2026 17:14 | 2 | 32.145 |
| 08/14/2026 17:14 | 1 | 32.145 |
| 08/14/2026 17:14 | 1 | 32.145 |
| 08/14/2026 17:14 | 2 | 32.145 |
| 08/14/2026 17:14 | 1 | 32.145 |
| 08/14/2026 17:14 | 2 | 32.145 |
| 08/14/2026 17:14 | 1 | 32.17 |
| 08/14/2026 17:14 | 2 | 32.16 |
| 08/14/2026 17:14 | 2 | 32.165 |
| 08/14/2026 17:14 | 4 | 32.165 |
| 08/14/2026 17:14 | 1 | 32.21 |
| 08/14/2026 17:14 | 1 | 32.20 |
| 08/14/2026 17:14 | 2 | 32.22 |
| 08/14/2026 17:14 | 1 | 32.21 |
| 08/14/2026 17:14 | 1 | 32.22 |
| 08/14/2026 17:14 | 2 | 32.21 |
| 08/14/2026 17:14 | 2 | 32.21 |
| 08/14/2026 17:14 | 1 | 32.21 |
| 08/14/2026 17:14 | 1 | 32.21 |
| 08/14/2026 17:14 | 1 | 32.20 |
| 08/14/2026 17:14 | 1 | 32.20 |
| 08/14/2026 17:14 | 1 | 32.20 |
| 08/14/2026 17:14 | 1 | 32.20 |
| 08/14/2026 17:14 | 1 | 32.19 |
| 08/14/2026 17:14 | 1 | 32.19 |
| 08/14/2026 17:14 | 1 | 32.19 |
| 08/14/2026 17:14 | 1 | 32.18 |
| 08/14/2026 17:14 | 1 | 32.17 |
| 08/14/2026 17:14 | 1 | 32.15 |
| 08/14/2026 17:14 | 100 | 32.14 |
| 08/14/2026 17:14 | 100 | 32.14 |
| 08/14/2026 17:14 | 100 | 32.14 |
| 08/14/2026 17:14 | 100 | 32.14 |
| 08/14/2026 17:14 | 1 | 32.17 |
| 08/14/2026 17:14 | 1 | 32.19 |
| 08/14/2026 17:14 | 100 | 32.17 |
| 08/14/2026 17:14 | 100 | 32.17 |
| 08/14/2026 17:14 | 100 | 32.17 |
| 08/14/2026 17:14 | 100 | 32.17 |
| 08/14/2026 17:14 | 100 | 32.17 |
| 08/14/2026 17:14 | 9 | 32.17 |
| 08/14/2026 17:14 | 100 | 32.17 |
| 08/14/2026 17:14 | 3 | 32.18 |
| 08/14/2026 17:13 | 1 | 32.22 |
| 08/14/2026 17:13 | 1 | 32.22 |
| 08/14/2026 17:13 | 1 | 32.22 |
| 08/14/2026 17:13 | 1 | 32.22 |
| 08/14/2026 17:13 | 3 | 32.22 |
| 08/14/2026 17:13 | 1 | 32.25 |
| 08/14/2026 17:13 | 1 | 32.25 |
| 08/14/2026 17:13 | 18 | 32.24 |
| 08/14/2026 17:13 | 3 | 32.22 |
| 08/14/2026 17:13 | 1 | 32.18 |
| 08/14/2026 17:13 | 2 | 32.235 |
| 08/14/2026 17:13 | 1 | 32.235 |
| 08/14/2026 17:13 | 1 | 32.18 |
| 08/14/2026 17:13 | 2 | 32.26 |
| 08/14/2026 17:13 | 1 | 32.26 |
| 08/14/2026 17:13 | 2 | 32.26 |
| 08/14/2026 17:13 | 1 | 32.18 |
| 08/14/2026 17:13 | 2 | 32.26 |
| 08/14/2026 17:13 | 2 | 32.26 |
| 08/14/2026 17:13 | 1 | 32.17 |
| 08/14/2026 17:13 | 2 | 32.26 |
| 08/14/2026 17:13 | 1 | 32.23 |
| 08/14/2026 17:13 | 2 | 32.23 |
| 08/14/2026 17:13 | 1 | 32.19 |
| 08/14/2026 17:13 | 2 | 32.26 |
| 08/14/2026 17:13 | 1 | 32.27 |
| 08/14/2026 17:13 | 1 | 32.27 |
| 08/14/2026 17:13 | 2 | 32.27 |
| 08/14/2026 17:13 | 2 | 32.27 |
| 08/14/2026 17:13 | 1 | 32.21 |
| 08/14/2026 17:13 | 3 | 32.27 |
| 08/14/2026 17:13 | 2 | 32.27 |
| 08/14/2026 17:13 | 1 | 32.27 |
| 08/14/2026 17:13 | 2 | 32.27 |
| 08/14/2026 17:13 | 1 | 32.21 |
| 08/14/2026 17:13 | 3 | 32.27 |
| 08/14/2026 17:13 | 2 | 32.27 |
| 08/14/2026 17:13 | 3 | 32.27 |
| 08/14/2026 17:13 | 2 | 32.27 |
| 08/14/2026 17:13 | 3 | 32.26 |
| 08/14/2026 17:13 | 1 | 32.20 |
| 08/14/2026 17:13 | 3 | 32.26 |
| 08/14/2026 17:13 | 1 | 32.27 |
| 08/14/2026 17:13 | 2 | 32.27 |
| 08/14/2026 17:13 | 3 | 32.27 |
| 08/14/2026 17:13 | 2 | 32.26 |
| 08/14/2026 17:13 | 96 | 32.23 |
| 08/14/2026 17:13 | 404 | 32.23 |
| 08/14/2026 17:12 | 1 | 32.18 |
| 08/14/2026 17:12 | 1 | 32.18 |
| 08/14/2026 17:12 | 3 | 32.24 |
| 08/14/2026 17:12 | 2671 | 32.20 |
| 08/14/2026 17:12 | 329 | 32.20 |
| 08/14/2026 17:12 | 1 | 32.21 |
| 08/14/2026 17:12 | 80 | 32.19 |
| 08/14/2026 17:12 | 100 | 32.19 |
| 08/14/2026 17:12 | 80 | 32.18 |
| 08/14/2026 17:12 | 2 | 32.17 |
| 08/14/2026 17:12 | 200 | 32.17 |
| 08/14/2026 17:12 | 100 | 32.17 |
| 08/14/2026 17:12 | 65 | 32.17 |
| 08/14/2026 17:12 | 3 | 32.17 |
| 08/14/2026 17:12 | 1 | 32.13 |
| 08/14/2026 17:12 | 3 | 32.17 |
| 08/14/2026 17:12 | 1 | 32.13 |
| 08/14/2026 17:12 | 3 | 32.17 |
| 08/14/2026 17:12 | 2 | 32.17 |
| 08/14/2026 17:12 | 2 | 32.17 |
| 08/14/2026 17:12 | 2 | 32.17 |
| 08/14/2026 17:12 | 1 | 32.16 |
| 08/14/2026 17:12 | 77 | 32.16 |
| 08/14/2026 17:12 | 80 | 32.16 |
| 08/14/2026 17:12 | 92 | 32.16 |
| 08/14/2026 17:12 | 2 | 32.16 |
| 08/14/2026 17:12 | 2 | 32.16 |
| 08/14/2026 17:12 | 2 | 32.13 |
| 08/14/2026 17:12 | 4 | 32.16 |
| 08/14/2026 17:12 | 4 | 32.15 |
| 08/14/2026 17:12 | 1 | 32.15 |
| 08/14/2026 17:12 | 3 | 32.15 |
| 08/14/2026 17:12 | 2 | 32.16 |
| 08/14/2026 17:12 | 1 | 32.16 |
| 08/14/2026 17:12 | 4 | 32.16 |
| 08/14/2026 17:12 | 4 | 32.16 |
| 08/14/2026 17:12 | 4 | 32.16 |
| 08/14/2026 17:12 | 1 | 32.16 |
| 08/14/2026 17:12 | 1 | 32.16 |
| 08/14/2026 17:12 | 2 | 32.16 |
| 08/14/2026 17:12 | 2 | 32.15 |
| 08/14/2026 17:12 | 2 | 32.155 |
| 08/14/2026 17:12 | 1 | 32.19 |
| 08/14/2026 17:12 | 2 | 32.19 |
| 08/14/2026 17:12 | 2 | 32.19 |
| 08/14/2026 17:12 | 2 | 32.18 |
| 08/14/2026 17:11 | 1 | 32.17 |
| 08/14/2026 17:11 | 2 | 32.155 |
| 08/14/2026 17:11 | 2 | 32.15 |
| 08/14/2026 17:11 | 2 | 32.15 |
| 08/14/2026 17:11 | 1 | 32.155 |
| 08/14/2026 17:11 | 1 | 32.155 |
| 08/14/2026 17:11 | 2 | 32.155 |
| 08/14/2026 17:11 | 2 | 32.15 |
| 08/14/2026 17:11 | 2 | 32.155 |
| 08/14/2026 17:11 | 2 | 32.16 |
| 08/14/2026 17:11 | 2 | 32.16 |
| 08/14/2026 17:11 | 1 | 32.165 |
| 08/14/2026 17:11 | 1 | 32.165 |
| 08/14/2026 17:11 | 2 | 32.165 |
| 08/14/2026 17:11 | 2 | 32.165 |
| 08/14/2026 17:11 | 1 | 32.14 |
| 08/14/2026 17:11 | 3 | 32.175 |
| 08/14/2026 17:11 | 2 | 32.175 |
| 08/14/2026 17:11 | 3 | 32.165 |
| 08/14/2026 17:11 | 3 | 32.165 |
| 08/14/2026 17:11 | 1 | 32.165 |
| 08/14/2026 17:11 | 2 | 32.165 |
| 08/14/2026 17:11 | 3 | 32.175 |
| 08/14/2026 17:11 | 3 | 32.175 |
| 08/14/2026 17:11 | 3 | 32.22 |
| 08/14/2026 17:11 | 1 | 32.175 |
| 08/14/2026 17:11 | 3 | 32.175 |
| 08/14/2026 17:11 | 3 | 32.23 |
| 08/14/2026 17:11 | 3 | 32.175 |
| 08/14/2026 17:11 | 1 | 32.23 |
| 08/14/2026 17:11 | 3 | 32.22 |
| 08/14/2026 17:11 | 4 | 32.23 |
| 08/14/2026 17:11 | 1 | 32.22 |
| 08/14/2026 17:11 | 3 | 32.23 |
| 08/14/2026 17:11 | 4 | 32.175 |
| 08/14/2026 17:11 | 1 | 32.23 |
| 08/14/2026 17:11 | 3 | 32.23 |
| 08/14/2026 17:11 | 2 | 32.23 |
| 08/14/2026 17:11 | 1 | 32.23 |
| 08/14/2026 17:11 | 1 | 32.20 |
| 08/14/2026 17:11 | 2 | 32.19 |
| 08/14/2026 17:11 | 1 | 32.17 |
| 08/14/2026 17:11 | 1 | 32.17 |
| 08/14/2026 17:11 | 50 | 32.16 |
| 08/14/2026 17:11 | 20 | 32.16 |
| 08/14/2026 17:11 | 90 | 32.16 |
| 08/14/2026 17:11 | 11 | 32.15 |
| 08/14/2026 17:11 | 25 | 32.15 |
| 08/14/2026 17:11 | 25 | 32.15 |
| 08/14/2026 17:11 | 25 | 32.15 |
| 08/14/2026 17:11 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.09 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.15 |
| 08/14/2026 17:10 | 25 | 32.14 |
| 08/14/2026 17:10 | 25 | 32.14 |
| 08/14/2026 17:10 | 1 | 32.12 |
| 08/14/2026 17:10 | 1 | 32.12 |
| 08/14/2026 17:10 | 2 | 32.12 |
| 08/14/2026 17:10 | 5 | 32.10 |
| 08/14/2026 17:10 | 9 | 32.12 |
| 08/14/2026 17:10 | 100 | 32.12 |
| 08/14/2026 17:10 | 1 | 32.17 |
| 08/14/2026 17:10 | 30 | 32.15 |
| 08/14/2026 17:10 | 1 | 32.18 |
| 08/14/2026 17:10 | 100 | 32.17 |
| 08/14/2026 17:10 | 1 | 32.17 |
| 08/14/2026 17:10 | 10 | 32.14 |
| 08/14/2026 17:10 | 90 | 32.14 |
| 08/14/2026 17:10 | 38 | 32.14 |
| 08/14/2026 17:10 | 1 | 32.14 |
| 08/14/2026 17:10 | 1 | 32.13 |
| 08/14/2026 17:10 | 1 | 32.14 |
| 08/14/2026 17:10 | 1 | 32.14 |
| 08/14/2026 17:10 | 1 | 32.14 |
| 08/14/2026 17:10 | 1 | 32.14 |
| 08/14/2026 17:10 | 100 | 32.10 |
| 08/14/2026 17:10 | 1 | 32.10 |
| 08/14/2026 17:10 | 1 | 32.10 |
| 08/14/2026 17:10 | 55 | 32.10 |
| 08/14/2026 17:10 | 28 | 32.10 |
| 08/14/2026 17:10 | 1 | 32.10 |
| 08/14/2026 17:10 | 1 | 32.10 |
| 08/14/2026 17:10 | 1 | 32.10 |
| 08/14/2026 17:10 | 1 | 32.10 |
| 08/14/2026 17:10 | 1 | 32.10 |
| 08/14/2026 17:09 | 1 | 32.10 |
| 08/14/2026 17:09 | 100 | 32.07 |
| 08/14/2026 17:09 | 30 | 32.07 |
| 08/14/2026 17:09 | 1 | 32.11 |
| 08/14/2026 17:09 | 99 | 32.08 |
| 08/14/2026 17:09 | 1 | 32.08 |
| 08/14/2026 17:09 | 2 | 32.115 |
| 08/14/2026 17:09 | 1 | 32.115 |
| 08/14/2026 17:09 | 1 | 32.115 |
| 08/14/2026 17:09 | 1 | 32.115 |
| 08/14/2026 17:09 | 1 | 32.115 |
| 08/14/2026 17:09 | 27 | 32.115 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.115 |
| 08/14/2026 17:09 | 1 | 32.115 |
| 08/14/2026 17:09 | 1 | 32.115 |
| 08/14/2026 17:09 | 1 | 32.13 |
| 08/14/2026 17:09 | 1 | 32.155 |
| 08/14/2026 17:09 | 1 | 32.155 |
| 08/14/2026 17:09 | 1 | 32.155 |
| 08/14/2026 17:09 | 1 | 32.155 |
| 08/14/2026 17:09 | 24 | 32.15 |
| 08/14/2026 17:09 | 57 | 32.15 |
| 08/14/2026 17:09 | 34 | 32.15 |
| 08/14/2026 17:09 | 1 | 32.15 |
| 08/14/2026 17:09 | 1 | 32.15 |
| 08/14/2026 17:09 | 3 | 32.15 |
| 08/14/2026 17:09 | 30 | 32.13 |
| 08/14/2026 17:09 | 16 | 32.13 |
| 08/14/2026 17:09 | 127 | 32.13 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 3 | 32.12 |
| 08/14/2026 17:09 | 74 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.075 |
| 08/14/2026 17:09 | 2 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.11 |
| 08/14/2026 17:09 | 1 | 32.10 |
| 08/14/2026 17:09 | 30 | 32.075 |
| 08/14/2026 17:09 | 1 | 32.11 |
| 08/14/2026 17:09 | 1 | 32.11 |
| 08/14/2026 17:09 | 1 | 32.07 |
| 08/14/2026 17:09 | 2 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.075 |
| 08/14/2026 17:09 | 2 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 1 | 32.12 |
| 08/14/2026 17:09 | 2 | 32.11 |
| 08/14/2026 17:09 | 2 | 32.11 |
| 08/14/2026 17:09 | 5 | 32.07 |
| 08/14/2026 17:09 | 100 | 32.07 |
| 08/14/2026 17:09 | 2 | 32.09 |
| 08/14/2026 17:09 | 29 | 32.07 |
| 08/14/2026 17:09 | 71 | 32.07 |
| 08/14/2026 17:09 | 25 | 32.07 |
| 08/14/2026 17:09 | 100 | 32.07 |
| 08/14/2026 17:09 | 100 | 32.07 |
| 08/14/2026 17:09 | 20 | 32.07 |
| 08/14/2026 17:08 | 2 | 32.13 |
| 08/14/2026 17:08 | 2 | 32.13 |
| 08/14/2026 17:08 | 2 | 32.13 |
| 08/14/2026 17:08 | 1 | 32.15 |
| 08/14/2026 17:08 | 1 | 32.15 |
| 08/14/2026 17:08 | 2 | 32.15 |
| 08/14/2026 17:08 | 2 | 32.15 |
| 08/14/2026 17:08 | 2 | 32.15 |
| 08/14/2026 17:08 | 2 | 32.15 |
| 08/14/2026 17:08 | 2 | 32.15 |
| 08/14/2026 17:08 | 2 | 32.15 |
| 08/14/2026 17:08 | 2 | 32.15 |
| 08/14/2026 17:08 | 1 | 32.15 |
| 08/14/2026 17:08 | 1 | 32.15 |
| 08/14/2026 17:08 | 2 | 32.15 |
| 08/14/2026 17:08 | 2 | 32.15 |
| 08/14/2026 17:08 | 1 | 32.08 |
| 08/14/2026 17:08 | 2 | 32.14 |
| 08/14/2026 17:08 | 2 | 32.12 |
| 08/14/2026 17:08 | 2 | 32.08 |
| 08/14/2026 17:08 | 5 | 32.115 |
| 08/14/2026 17:08 | 1 | 32.115 |
| 08/14/2026 17:08 | 20 | 32.10 |
| 08/14/2026 17:08 | 1 | 32.12 |
| 08/14/2026 17:08 | 100 | 32.08 |
| 08/14/2026 17:08 | 97 | 32.08 |
| 08/14/2026 17:08 | 1 | 32.08 |
| 08/14/2026 17:08 | 2 | 32.13 |
| 08/14/2026 17:08 | 1 | 32.13 |
| 08/14/2026 17:08 | 1 | 32.08 |
| 08/14/2026 17:08 | 2 | 32.13 |
| 08/14/2026 17:07 | 1 | 32.13 |
| 08/14/2026 17:07 | 1 | 32.08 |
| 08/14/2026 17:07 | 2 | 32.13 |
| 08/14/2026 17:07 | 1 | 32.13 |
| 08/14/2026 17:07 | 8 | 32.15 |
| 08/14/2026 17:07 | 17 | 32.16 |
| 08/14/2026 17:07 | 25 | 32.16 |
| 08/14/2026 17:07 | 25 | 32.16 |
| 08/14/2026 17:07 | 50 | 32.16 |
| 08/14/2026 17:07 | 8 | 32.16 |
| 08/14/2026 17:07 | 1 | 32.185 |
| 08/14/2026 17:07 | 25 | 32.16 |
| 08/14/2026 17:07 | 25 | 32.16 |
| 08/14/2026 17:07 | 25 | 32.16 |
| 08/14/2026 17:07 | 25 | 32.16 |
| 08/14/2026 17:07 | 2 | 32.185 |
| 08/14/2026 17:07 | 8 | 32.185 |
| 08/14/2026 17:07 | 1 | 32.15 |
| 08/14/2026 17:07 | 11 | 32.18 |
| 08/14/2026 17:07 | 89 | 32.18 |
| 08/14/2026 17:07 | 100 | 32.20 |
| 08/14/2026 17:07 | 100 | 32.20 |
| 08/14/2026 17:07 | 2 | 32.25 |
| 08/14/2026 17:07 | 1 | 32.25 |
| 08/14/2026 17:07 | 1 | 32.25 |
| 08/14/2026 17:07 | 2 | 32.25 |
| 08/14/2026 17:07 | 1 | 32.25 |
| 08/14/2026 17:07 | 2 | 32.25 |
| 08/14/2026 17:07 | 2 | 32.24 |
| 08/14/2026 17:07 | 1 | 32.25 |
| 08/14/2026 17:07 | 2 | 32.25 |
| 08/14/2026 17:07 | 2 | 32.25 |
| 08/14/2026 17:07 | 2 | 32.24 |
| 08/14/2026 17:07 | 1 | 32.24 |
| 08/14/2026 17:07 | 1 | 32.21 |
| 08/14/2026 17:07 | 10 | 32.20 |
| 08/14/2026 17:07 | 442 | 32.20 |
| 08/14/2026 17:07 | 803 | 32.20 |
| 08/14/2026 17:07 | 1 | 32.20 |
| 08/14/2026 17:07 | 2 | 32.20 |
| 08/14/2026 17:07 | 1 | 32.175 |
| 08/14/2026 17:07 | 2 | 32.20 |
| 08/14/2026 17:07 | 99 | 32.19 |
| 08/14/2026 17:07 | 300 | 32.18 |
| 08/14/2026 17:07 | 1 | 32.17 |
| 08/14/2026 17:07 | 9 | 32.17 |
| 08/14/2026 17:07 | 3 | 32.17 |
| 08/14/2026 17:07 | 1 | 32.17 |
| 08/14/2026 17:07 | 100 | 32.16 |
| 08/14/2026 17:07 | 1 | 32.15 |
| 08/14/2026 17:07 | 1 | 32.19 |
| 08/14/2026 17:07 | 1 | 32.18 |
| 08/14/2026 17:07 | 2 | 32.19 |
| 08/14/2026 17:07 | 2 | 32.20 |
| 08/14/2026 17:07 | 2 | 32.20 |
| 08/14/2026 17:07 | 2 | 32.20 |
| 08/14/2026 17:07 | 2 | 32.20 |
| 08/14/2026 17:07 | 1 | 32.19 |
| 08/14/2026 17:07 | 1 | 32.21 |
| 08/14/2026 17:07 | 2 | 32.22 |
| 08/14/2026 17:07 | 1 | 32.21 |
| 08/14/2026 17:07 | 1 | 32.21 |
| 08/14/2026 17:07 | 2 | 32.21 |
| 08/14/2026 17:07 | 1 | 32.19 |
| 08/14/2026 17:07 | 1 | 32.19 |
| 08/14/2026 17:07 | 2 | 32.19 |
| 08/14/2026 17:07 | 1 | 32.19 |
| 08/14/2026 17:07 | 1 | 32.19 |
| 08/14/2026 17:07 | 2 | 32.145 |
| 08/14/2026 17:06 | 1 | 32.145 |
| 08/14/2026 17:06 | 1 | 32.145 |
| 08/14/2026 17:06 | 2 | 32.19 |
| 08/14/2026 17:06 | 1 | 32.19 |
| 08/14/2026 17:06 | 1 | 32.19 |
| 08/14/2026 17:06 | 2 | 32.145 |
| 08/14/2026 17:06 | 1 | 32.145 |
| 08/14/2026 17:06 | 1 | 32.145 |
| 08/14/2026 17:06 | 2 | 32.145 |
| 08/14/2026 17:06 | 1 | 32.145 |
| 08/14/2026 17:06 | 1 | 32.145 |
| 08/14/2026 17:06 | 2 | 32.19 |
| 08/14/2026 17:06 | 2 | 32.19 |
| 08/14/2026 17:06 | 2 | 32.145 |
| 08/14/2026 17:06 | 2 | 32.145 |
| 08/14/2026 17:06 | 2 | 32.145 |
| 08/14/2026 17:06 | 1 | 32.145 |
| 08/14/2026 17:06 | 1 | 32.145 |
| 08/14/2026 17:06 | 2 | 32.145 |
| 08/14/2026 17:06 | 2 | 32.145 |
| 08/14/2026 17:06 | 2 | 32.20 |
| 08/14/2026 17:06 | 2 | 32.21 |
| 08/14/2026 17:06 | 2 | 32.21 |
| 08/14/2026 17:06 | 1 | 32.21 |
| 08/14/2026 17:06 | 1 | 32.21 |
| 08/14/2026 17:06 | 1 | 32.21 |
| 08/14/2026 17:06 | 240 | 32.13 |
| 08/14/2026 17:06 | 1 | 32.15 |
| 08/14/2026 17:06 | 100 | 32.15 |
| 08/14/2026 17:06 | 100 | 32.15 |
| 08/14/2026 17:06 | 75 | 32.12 |
| 08/14/2026 17:06 | 100 | 32.14 |
| 08/14/2026 17:06 | 100 | 32.14 |
| 08/14/2026 17:06 | 100 | 32.15 |
| 08/14/2026 17:06 | 1 | 32.23 |
| 08/14/2026 17:06 | 100 | 32.20 |
| 08/14/2026 17:06 | 100 | 32.20 |
| 08/14/2026 17:06 | 100 | 32.20 |
| 08/14/2026 17:06 | 74 | 32.20 |
| 08/14/2026 17:05 | 36 | 32.19 |
| 08/14/2026 17:05 | 2 | 32.19 |
| 08/14/2026 17:05 | 2 | 32.19 |
| 08/14/2026 17:05 | 7 | 32.19 |
| 08/14/2026 17:05 | 8 | 32.19 |
| 08/14/2026 17:05 | 2 | 32.19 |
| 08/14/2026 17:05 | 28 | 32.12 |
| 08/14/2026 17:05 | 2 | 32.12 |
| 08/14/2026 17:05 | 1 | 32.15 |
| 08/14/2026 17:05 | 2 | 32.14 |
| 08/14/2026 17:05 | 2 | 32.12 |
| 08/14/2026 17:05 | 2 | 32.15 |
| 08/14/2026 17:05 | 2 | 32.11 |
| 08/14/2026 17:05 | 2 | 32.15 |
| 08/14/2026 17:05 | 1 | 32.12 |
| 08/14/2026 17:05 | 1 | 32.11 |
| 08/14/2026 17:05 | 1 | 32.11 |
| 08/14/2026 17:04 | 2 | 32.11 |
| 08/14/2026 17:04 | 1 | 32.11 |
| 08/14/2026 17:04 | 1 | 32.11 |
| 08/14/2026 17:04 | 2 | 32.10 |
| 08/14/2026 17:04 | 2 | 32.09 |
| 08/14/2026 17:04 | 2 | 32.09 |
| 08/14/2026 17:04 | 100 | 32.06 |
| 08/14/2026 17:04 | 1400 | 32.06 |
| 08/14/2026 17:04 | 100 | 32.07 |
| 08/14/2026 17:04 | 1 | 32.07 |
| 08/14/2026 17:04 | 1 | 32.08 |
| 08/14/2026 17:04 | 1 | 32.10 |
| 08/14/2026 17:04 | 1 | 32.10 |
| 08/14/2026 17:04 | 500 | 32.10 |
| 08/14/2026 17:04 | 2 | 32.11 |
| 08/14/2026 17:04 | 100 | 32.11 |
| 08/14/2026 17:04 | 100 | 32.11 |
| 08/14/2026 17:04 | 300 | 32.12 |
| 08/14/2026 17:04 | 1 | 32.12 |
| 08/14/2026 17:04 | 2 | 32.18 |
| 08/14/2026 17:04 | 1 | 32.18 |
| 08/14/2026 17:04 | 80 | 32.15 |
| 08/14/2026 17:04 | 20 | 32.15 |
| 08/14/2026 17:04 | 1 | 32.15 |
| 08/14/2026 17:04 | 99 | 32.15 |
| 08/14/2026 17:04 | 10 | 32.15 |
| 08/14/2026 17:04 | 2 | 32.15 |
| 08/14/2026 17:04 | 1 | 32.15 |
| 08/14/2026 17:04 | 100 | 32.13 |
| 08/14/2026 17:04 | 1 | 32.15 |
| 08/14/2026 17:04 | 300 | 32.11 |
| 08/14/2026 17:04 | 100 | 32.12 |
| 08/14/2026 17:04 | 2 | 32.12 |
| 08/14/2026 17:04 | 100 | 32.14 |
| 08/14/2026 17:04 | 10 | 32.16 |
| 08/14/2026 17:04 | 25 | 32.16 |
| 08/14/2026 17:04 | 2 | 32.21 |
| 08/14/2026 17:04 | 2 | 32.21 |
| 08/14/2026 17:04 | 3 | 32.17 |
| 08/14/2026 17:04 | 2 | 32.23 |
| 08/14/2026 17:04 | 2 | 32.23 |
| 08/14/2026 17:04 | 3 | 32.22 |
| 08/14/2026 17:04 | 2 | 32.23 |
| 08/14/2026 17:04 | 2 | 32.27 |
| 08/14/2026 17:04 | 30 | 32.20 |
| 08/14/2026 17:04 | 5 | 32.20 |
| 08/14/2026 17:04 | 100 | 32.20 |
| 08/14/2026 17:04 | 3 | 32.20 |
| 08/14/2026 17:04 | 100 | 32.20 |
| 08/14/2026 17:04 | 100 | 32.21 |
| 08/14/2026 17:04 | 100 | 32.21 |
| 08/14/2026 17:04 | 100 | 32.22 |
| 08/14/2026 17:04 | 250 | 32.25 |
| 08/14/2026 17:04 | 2 | 32.33 |
| 08/14/2026 17:04 | 1 | 32.22 |
| 08/14/2026 17:04 | 3 | 32.285 |
| 08/14/2026 17:04 | 3 | 32.285 |
| 08/14/2026 17:04 | 3 | 32.285 |
| 08/14/2026 17:04 | 1 | 32.34 |
| 08/14/2026 17:04 | 1 | 32.34 |
| 08/14/2026 17:04 | 1 | 32.34 |
| 08/14/2026 17:04 | 2 | 32.285 |
| 08/14/2026 17:04 | 2 | 32.32 |
| 08/14/2026 17:03 | 5 | 32.27 |
| 08/14/2026 17:03 | 2 | 32.26 |
| 08/14/2026 17:03 | 1 | 32.26 |
| 08/14/2026 17:03 | 1 | 32.26 |
| 08/14/2026 17:03 | 99 | 32.27 |
| 08/14/2026 17:03 | 100 | 32.26 |
| 08/14/2026 17:03 | 1 | 32.27 |
| 08/14/2026 17:03 | 2 | 32.25 |
| 08/14/2026 17:03 | 1 | 32.25 |
| 08/14/2026 17:03 | 2 | 32.26 |
| 08/14/2026 17:03 | 100 | 32.27 |
| 08/14/2026 17:03 | 1 | 32.27 |
| 08/14/2026 17:03 | 100 | 32.27 |
| 08/14/2026 17:03 | 100 | 32.27 |
| 08/14/2026 17:03 | 4 | 32.28 |
| 08/14/2026 17:03 | 15 | 32.30 |
| 08/14/2026 17:03 | 1 | 32.30 |
| 08/14/2026 17:03 | 3 | 32.35 |
| 08/14/2026 17:03 | 3 | 32.35 |
| 08/14/2026 17:03 | 3 | 32.35 |
| 08/14/2026 17:03 | 2 | 32.34 |
| 08/14/2026 17:03 | 3 | 32.325 |
| 08/14/2026 17:03 | 3 | 32.325 |
| 08/14/2026 17:03 | 1 | 32.325 |
| 08/14/2026 17:03 | 2 | 32.325 |
| 08/14/2026 17:03 | 3 | 32.325 |
| 08/14/2026 17:03 | 3 | 32.36 |
| 08/14/2026 17:03 | 3 | 32.36 |
| 08/14/2026 17:03 | 3 | 32.34 |
| 08/14/2026 17:03 | 2 | 32.34 |
| 08/14/2026 17:03 | 3 | 32.34 |
| 08/14/2026 17:03 | 2 | 32.34 |
| 08/14/2026 17:03 | 1 | 32.34 |
| 08/14/2026 17:03 | 2 | 32.34 |
| 08/14/2026 17:03 | 5 | 32.335 |
| 08/14/2026 17:02 | 1 | 32.34 |
| 08/14/2026 17:02 | 4 | 32.345 |
| 08/14/2026 17:02 | 5 | 32.345 |
| 08/14/2026 17:02 | 1 | 32.345 |
| 08/14/2026 17:02 | 4 | 32.345 |
| 08/14/2026 17:02 | 5 | 32.39 |
| 08/14/2026 17:02 | 6 | 32.38 |
| 08/14/2026 17:02 | 5 | 32.37 |
| 08/14/2026 17:02 | 41 | 32.32 |
| 08/14/2026 17:02 | 29 | 32.32 |
| 08/14/2026 17:02 | 1 | 32.32 |
| 08/14/2026 17:02 | 6 | 32.38 |
| 08/14/2026 17:02 | 5 | 32.39 |
| 08/14/2026 17:02 | 5 | 32.39 |
| 08/14/2026 17:02 | 5 | 32.39 |
| 08/14/2026 17:02 | 1 | 32.33 |
| 08/14/2026 17:02 | 5 | 32.38 |
| 08/14/2026 17:02 | 4 | 32.38 |
| 08/14/2026 17:02 | 4 | 32.39 |
| 08/14/2026 17:02 | 4 | 32.39 |
| 08/14/2026 17:02 | 1 | 32.33 |
| 08/14/2026 17:02 | 4 | 32.39 |
| 08/14/2026 17:02 | 4 | 32.39 |
| 08/14/2026 17:02 | 1 | 32.39 |
| 08/14/2026 17:02 | 4 | 32.39 |
| 08/14/2026 17:02 | 100 | 32.33 |
| 08/14/2026 17:02 | 1 | 32.33 |
| 08/14/2026 17:01 | 5 | 32.36 |
| 08/14/2026 17:01 | 5 | 32.36 |
| 08/14/2026 17:01 | 4 | 32.35 |
| 08/14/2026 17:01 | 1 | 32.30 |
| 08/14/2026 17:01 | 1 | 32.30 |
| 08/14/2026 17:01 | 2 | 32.29 |
| 08/14/2026 17:01 | 82 | 32.29 |
| 08/14/2026 17:01 | 100 | 32.29 |
| 08/14/2026 17:01 | 97 | 32.29 |
| 08/14/2026 17:01 | 1 | 32.21 |
| 08/14/2026 17:01 | 3 | 32.29 |
| 08/14/2026 17:01 | 2 | 32.25 |
| 08/14/2026 17:01 | 2 | 32.25 |
| 08/14/2026 17:01 | 2 | 32.25 |
| 08/14/2026 17:01 | 95 | 32.25 |
| 08/14/2026 17:01 | 1 | 32.25 |
| 08/14/2026 17:01 | 2 | 32.25 |
| 08/14/2026 17:01 | 2 | 32.25 |
| 08/14/2026 17:01 | 2 | 32.255 |
| 08/14/2026 17:01 | 3 | 32.27 |
| 08/14/2026 17:01 | 25 | 32.24 |
| 08/14/2026 17:01 | 195 | 32.24 |
| 08/14/2026 17:01 | 1 | 32.24 |
| 08/14/2026 17:01 | 5 | 32.25 |
| 08/14/2026 17:01 | 1 | 32.28 |
| 08/14/2026 17:01 | 1 | 32.28 |
| 08/14/2026 17:01 | 1 | 32.28 |
| 08/14/2026 17:01 | 1 | 32.28 |
| 08/14/2026 17:01 | 2 | 32.29 |
| 08/14/2026 17:01 | 1 | 32.24 |
| 08/14/2026 17:00 | 1 | 32.25 |
| 08/14/2026 17:00 | 100 | 32.25 |
| 08/14/2026 17:00 | 2 | 32.34 |
| 08/14/2026 17:00 | 1 | 32.34 |
| 08/14/2026 17:00 | 2 | 32.34 |
| 08/14/2026 17:00 | 16 | 32.33 |
| 08/14/2026 17:00 | 88 | 32.33 |
| 08/14/2026 17:00 | 1 | 32.33 |
| 08/14/2026 16:59 | 2 | 32.33 |
| 08/14/2026 16:59 | 2 | 32.33 |
| 08/14/2026 16:59 | 3 | 32.33 |
| 08/14/2026 16:59 | 2 | 32.33 |
| 08/14/2026 16:59 | 2 | 32.33 |
| 08/14/2026 16:59 | 2 | 32.33 |
| 08/14/2026 16:59 | 2 | 32.33 |
| 08/14/2026 16:59 | 2 | 32.33 |
| 08/14/2026 16:59 | 2 | 32.32 |
| 08/14/2026 16:59 | 3 | 32.31 |
| 08/14/2026 16:59 | 2 | 32.31 |
| 08/14/2026 16:59 | 176 | 32.26 |
| 08/14/2026 16:59 | 24 | 32.27 |
| 08/14/2026 16:59 | 1 | 32.27 |
| 08/14/2026 16:59 | 2 | 32.33 |
| 08/14/2026 16:59 | 1 | 32.27 |
| 08/14/2026 16:59 | 2 | 32.32 |
| 08/14/2026 16:59 | 1 | 32.27 |
| 08/14/2026 16:59 | 2 | 32.33 |
| 08/14/2026 16:59 | 1 | 32.27 |
| 08/14/2026 16:59 | 3 | 32.33 |
| 08/14/2026 16:59 | 2 | 32.33 |
| 08/14/2026 16:59 | 3 | 32.33 |
| 08/14/2026 16:59 | 1 | 32.28 |
| 08/14/2026 16:59 | 1 | 32.28 |
| 08/14/2026 16:59 | 3 | 32.34 |
| 08/14/2026 16:59 | 3 | 32.34 |
| 08/14/2026 16:59 | 100 | 32.30 |
| 08/14/2026 16:59 | 9 | 32.30 |
| 08/14/2026 16:59 | 14 | 32.31 |
| 08/14/2026 16:59 | 86 | 32.31 |
| 08/14/2026 16:59 | 14 | 32.31 |
| 08/14/2026 16:59 | 100 | 32.32 |
| 08/14/2026 16:59 | 2 | 32.355 |
| 08/14/2026 16:59 | 3 | 32.36 |
| 08/14/2026 16:59 | 3 | 32.38 |
| 08/14/2026 16:59 | 1 | 32.36 |
| 08/14/2026 16:59 | 99 | 32.36 |
| 08/14/2026 16:59 | 100 | 32.36 |
| 08/14/2026 16:59 | 84 | 32.36 |
| 08/14/2026 16:59 | 3 | 32.36 |
| 08/14/2026 16:59 | 7 | 32.36 |
| 08/14/2026 16:59 | 3 | 32.36 |
| 08/14/2026 16:59 | 1 | 32.32 |
| 08/14/2026 16:59 | 3 | 32.36 |
| 08/14/2026 16:59 | 100 | 32.33 |
| 08/14/2026 16:59 | 200 | 32.34 |
| 08/14/2026 16:59 | 97 | 32.34 |
| 08/14/2026 16:59 | 3 | 32.34 |
| 08/14/2026 16:59 | 98 | 32.31 |
| 08/14/2026 16:59 | 2 | 32.31 |
| 08/14/2026 16:59 | 1 | 32.38 |
| 08/14/2026 16:59 | 2 | 32.38 |
| 08/14/2026 16:59 | 1 | 32.38 |
| 08/14/2026 16:58 | 9 | 32.35 |
| 08/14/2026 16:58 | 3 | 32.35 |
| 08/14/2026 16:58 | 1 | 32.30 |
| 08/14/2026 16:58 | 4 | 32.41 |
| 08/14/2026 16:58 | 3 | 32.41 |
| 08/14/2026 16:58 | 3 | 32.41 |
| 08/14/2026 16:58 | 100 | 32.34 |
| 08/14/2026 16:58 | 99 | 32.34 |
| 08/14/2026 16:58 | 1 | 32.34 |
| 08/14/2026 16:58 | 4 | 32.42 |
| 08/14/2026 16:58 | 4 | 32.42 |
| 08/14/2026 16:58 | 4 | 32.42 |
| 08/14/2026 16:58 | 30 | 32.40 |
| 08/14/2026 16:58 | 3 | 32.42 |
| 08/14/2026 16:58 | 100 | 32.39 |
| 08/14/2026 16:58 | 5 | 32.39 |
| 08/14/2026 16:58 | 100 | 32.39 |
| 08/14/2026 16:58 | 100 | 32.40 |
| 08/14/2026 16:58 | 100 | 32.40 |
| 08/14/2026 16:58 | 91 | 32.40 |
| 08/14/2026 16:58 | 3 | 32.40 |
| 08/14/2026 16:58 | 4 | 32.40 |
| 08/14/2026 16:58 | 2 | 32.40 |
| 08/14/2026 16:58 | 1 | 32.40 |
| 08/14/2026 16:58 | 3 | 32.40 |
| 08/14/2026 16:58 | 3 | 32.40 |
| 08/14/2026 16:58 | 1 | 32.40 |
| 08/14/2026 16:58 | 2 | 32.40 |
| 08/14/2026 16:58 | 2 | 32.37 |
| 08/14/2026 16:58 | 100 | 32.37 |
| 08/14/2026 16:58 | 100 | 32.36 |
| 08/14/2026 16:58 | 100 | 32.36 |
| 08/14/2026 16:58 | 4 | 32.36 |
| 08/14/2026 16:58 | 59 | 32.36 |
| 08/14/2026 16:58 | 38 | 32.36 |
| 08/14/2026 16:58 | 3 | 32.36 |
| 08/14/2026 16:58 | 1 | 32.38 |
| 08/14/2026 16:58 | 5 | 32.38 |
| 08/14/2026 16:58 | 1 | 32.38 |
| 08/14/2026 16:58 | 5 | 32.38 |
| 08/14/2026 16:58 | 1 | 32.33 |
| 08/14/2026 16:58 | 4 | 32.36 |
| 08/14/2026 16:58 | 6 | 32.41 |
| 08/14/2026 16:58 | 5 | 32.39 |
| 08/14/2026 16:58 | 100 | 32.35 |
| 08/14/2026 16:58 | 100 | 32.36 |
| 08/14/2026 16:58 | 5 | 32.42 |
| 08/14/2026 16:58 | 100 | 32.40 |
| 08/14/2026 16:58 | 1 | 32.44 |
| 08/14/2026 16:58 | 5 | 32.43 |
| 08/14/2026 16:58 | 14 | 32.43 |
| 08/14/2026 16:58 | 6 | 32.43 |
| 08/14/2026 16:58 | 5 | 32.43 |
| 08/14/2026 16:58 | 50 | 32.40 |
| 08/14/2026 16:58 | 12 | 32.41 |
| 08/14/2026 16:58 | 50 | 32.41 |
| 08/14/2026 16:58 | 5 | 32.46 |
| 08/14/2026 16:58 | 1 | 32.46 |
| 08/14/2026 16:58 | 4 | 32.46 |
| 08/14/2026 16:58 | 5 | 32.46 |
| 08/14/2026 16:57 | 5 | 32.46 |
| 08/14/2026 16:57 | 4 | 32.46 |
| 08/14/2026 16:57 | 4 | 32.45 |
| 08/14/2026 16:57 | 4 | 32.44 |
| 08/14/2026 16:57 | 4 | 32.46 |
| 08/14/2026 16:57 | 4 | 32.46 |
| 08/14/2026 16:57 | 4 | 32.46 |
| 08/14/2026 16:57 | 1 | 32.46 |
| 08/14/2026 16:57 | 3 | 32.46 |
| 08/14/2026 16:57 | 4 | 32.46 |
| 08/14/2026 16:57 | 3 | 32.44 |
| 08/14/2026 16:57 | 1 | 32.40 |
| 08/14/2026 16:57 | 4 | 32.44 |
| 08/14/2026 16:57 | 3 | 32.44 |
| 08/14/2026 16:57 | 4 | 32.44 |
| 08/14/2026 16:57 | 6 | 32.44 |
| 08/14/2026 16:57 | 6 | 32.43 |
| 08/14/2026 16:57 | 4 | 32.43 |
| 08/14/2026 16:57 | 4 | 32.43 |
| 08/14/2026 16:57 | 4 | 32.43 |
| 08/14/2026 16:57 | 4 | 32.44 |
| 08/14/2026 16:57 | 4 | 32.44 |
| 08/14/2026 16:57 | 4 | 32.44 |
| 08/14/2026 16:57 | 4 | 32.44 |
| 08/14/2026 16:57 | 4 | 32.43 |
| 08/14/2026 16:57 | 4 | 32.43 |
| 08/14/2026 16:57 | 4 | 32.43 |
| 08/14/2026 16:57 | 4 | 32.43 |
| 08/14/2026 16:57 | 4 | 32.41 |
| 08/14/2026 16:57 | 4 | 32.41 |
| 08/14/2026 16:57 | 4 | 32.41 |
| 08/14/2026 16:57 | 4 | 32.41 |
| 08/14/2026 16:57 | 1 | 32.39 |
| 08/14/2026 16:57 | 3 | 32.39 |
| 08/14/2026 16:57 | 3 | 32.40 |
| 08/14/2026 16:57 | 100 | 32.39 |
| 08/14/2026 16:57 | 4 | 32.43 |
| 08/14/2026 16:57 | 4 | 32.42 |
| 08/14/2026 16:57 | 7 | 32.42 |
| 08/14/2026 16:57 | 6 | 32.42 |
| 08/14/2026 16:57 | 9 | 32.39 |
| 08/14/2026 16:57 | 1 | 32.41 |
| 08/14/2026 16:57 | 6 | 32.41 |
| 08/14/2026 16:56 | 7 | 32.42 |
| 08/14/2026 16:56 | 25 | 32.39 |
| 08/14/2026 16:56 | 25 | 32.39 |
| 08/14/2026 16:56 | 25 | 32.39 |
| 08/14/2026 16:56 | 25 | 32.39 |
| 08/14/2026 16:56 | 25 | 32.39 |
| 08/14/2026 16:56 | 25 | 32.39 |
| 08/14/2026 16:56 | 7 | 32.43 |
| 08/14/2026 16:56 | 25 | 32.40 |
| 08/14/2026 16:56 | 25 | 32.40 |
| 08/14/2026 16:56 | 1 | 32.43 |
| 08/14/2026 16:56 | 7 | 32.44 |
| 08/14/2026 16:56 | 1 | 32.45 |
| 08/14/2026 16:56 | 7 | 32.43 |
| 08/14/2026 16:56 | 1 | 32.43 |
| 08/14/2026 16:56 | 7 | 32.43 |
| 08/14/2026 16:56 | 7 | 32.42 |
| 08/14/2026 16:56 | 7 | 32.43 |
| 08/14/2026 16:56 | 6 | 32.44 |
| 08/14/2026 16:56 | 1 | 32.45 |
| 08/14/2026 16:56 | 6 | 32.45 |
| 08/14/2026 16:56 | 7 | 32.45 |
| 08/14/2026 16:56 | 2 | 32.36 |
| 08/14/2026 16:56 | 7 | 32.44 |
| 08/14/2026 16:56 | 1 | 32.44 |
| 08/14/2026 16:56 | 6 | 32.44 |
| 08/14/2026 16:56 | 7 | 32.44 |
| 08/14/2026 16:56 | 8 | 32.44 |
| 08/14/2026 16:56 | 8 | 32.43 |
| 08/14/2026 16:56 | 8 | 32.42 |
| 08/14/2026 16:56 | 8 | 32.42 |
| 08/14/2026 16:56 | 8 | 32.43 |
| 08/14/2026 16:56 | 8 | 32.43 |
| 08/14/2026 16:56 | 8 | 32.42 |
| 08/14/2026 16:56 | 9 | 32.42 |
| 08/14/2026 16:56 | 100 | 32.365 |
| 08/14/2026 16:56 | 9 | 32.43 |
| 08/14/2026 16:56 | 7 | 32.45 |
| 08/14/2026 16:56 | 10 | 32.40 |
| 08/14/2026 16:56 | 19 | 32.34 |
| 08/14/2026 16:56 | 12 | 32.35 |
| 08/14/2026 16:56 | 4 | 32.36 |
| 08/14/2026 16:56 | 21 | 32.36 |
| 08/14/2026 16:56 | 2 | 32.36 |
| 08/14/2026 16:56 | 98 | 32.36 |
| 08/14/2026 16:56 | 1 | 32.36 |
| 08/14/2026 16:56 | 10 | 32.42 |
| 08/14/2026 16:56 | 10 | 32.45 |
| 08/14/2026 16:56 | 10 | 32.42 |
| 08/14/2026 16:56 | 10 | 32.46 |
| 08/14/2026 16:56 | 6 | 32.44 |
| 08/14/2026 16:56 | 1 | 32.36 |
| 08/14/2026 16:56 | 7 | 32.46 |
| 08/14/2026 16:55 | 6 | 32.43 |
| 08/14/2026 16:55 | 6 | 32.42 |
| 08/14/2026 16:55 | 10 | 32.42 |
| 08/14/2026 16:55 | 19 | 32.425 |
| 08/14/2026 16:54 | 19 | 32.425 |
| 08/14/2026 16:54 | 9 | 32.45 |
| 08/14/2026 16:54 | 25 | 32.39 |
| 08/14/2026 16:54 | 9 | 32.42 |
| 08/14/2026 16:54 | 23 | 32.39 |
| 08/14/2026 16:54 | 100 | 32.39 |
| 08/14/2026 16:54 | 100 | 32.40 |
| 08/14/2026 16:54 | 100 | 32.40 |
| 08/14/2026 16:54 | 100 | 32.41 |
| 08/14/2026 16:54 | 8 | 32.48 |
| 08/14/2026 16:54 | 19 | 32.455 |
| 08/14/2026 16:54 | 21 | 32.455 |
| 08/14/2026 16:54 | 22 | 32.455 |
| 08/14/2026 16:54 | 24 | 32.455 |
| 08/14/2026 16:54 | 25 | 32.455 |
| 08/14/2026 16:54 | 27 | 32.455 |
| 08/14/2026 16:54 | 100 | 32.44 |
| 08/14/2026 16:54 | 1 | 32.44 |
| 08/14/2026 16:54 | 1 | 32.43 |
| 08/14/2026 16:54 | 769 | 32.41 |
| 08/14/2026 16:54 | 1 | 32.41 |
| 08/14/2026 16:54 | 33 | 32.38 |
| 08/14/2026 16:54 | 17 | 32.38 |
| 08/14/2026 16:54 | 50 | 32.38 |
| 08/14/2026 16:54 | 5 | 32.38 |
| 08/14/2026 16:54 | 1 | 32.39 |
| 08/14/2026 16:54 | 61 | 32.38 |
| 08/14/2026 16:54 | 189 | 32.38 |
| 08/14/2026 16:54 | 10 | 32.38 |
| 08/14/2026 16:54 | 293 | 32.36 |
| 08/14/2026 16:54 | 2 | 32.36 |
| 08/14/2026 16:54 | 9 | 32.34 |
| 08/14/2026 16:54 | 1 | 32.34 |
| 08/14/2026 16:54 | 1 | 32.34 |
| 08/14/2026 16:54 | 1 | 32.34 |
| 08/14/2026 16:54 | 1 | 32.34 |
| 08/14/2026 16:54 | 1 | 32.34 |
| 08/14/2026 16:54 | 2 | 32.33 |
| 08/14/2026 16:54 | 1 | 32.34 |
| 08/14/2026 16:54 | 1 | 32.34 |
| 08/14/2026 16:54 | 2 | 32.34 |
| 08/14/2026 16:54 | 1 | 32.34 |
| 08/14/2026 16:54 | 2 | 32.34 |
| 08/14/2026 16:54 | 1 | 32.34 |
| 08/14/2026 16:54 | 1 | 32.34 |
| 08/14/2026 16:54 | 2 | 32.285 |
| 08/14/2026 16:54 | 2 | 32.34 |
| 08/14/2026 16:54 | 100 | 32.28 |
| 08/14/2026 16:54 | 2 | 32.34 |
| 08/14/2026 16:54 | 2 | 32.29 |
| 08/14/2026 16:54 | 1 | 32.29 |
| 08/14/2026 16:54 | 1 | 32.29 |
| 08/14/2026 16:54 | 2 | 32.29 |
| 08/14/2026 16:54 | 2 | 32.29 |
| 08/14/2026 16:54 | 2 | 32.29 |
| 08/14/2026 16:54 | 1 | 32.28 |
| 08/14/2026 16:54 | 2 | 32.26 |
| 08/14/2026 16:53 | 98 | 32.22 |
| 08/14/2026 16:53 | 98 | 32.25 |
| 08/14/2026 16:53 | 1 | 32.22 |
| 08/14/2026 16:53 | 2 | 32.28 |
| 08/14/2026 16:53 | 2 | 32.28 |
| 08/14/2026 16:53 | 1 | 32.22 |
| 08/14/2026 16:53 | 2 | 32.28 |
| 08/14/2026 16:53 | 2 | 32.28 |
| 08/14/2026 16:53 | 5 | 32.28 |
| 08/14/2026 16:53 | 2 | 32.29 |
| 08/14/2026 16:53 | 95 | 32.23 |
| 08/14/2026 16:53 | 1 | 32.23 |
| 08/14/2026 16:53 | 100 | 32.22 |
| 08/14/2026 16:53 | 100 | 32.23 |
| 08/14/2026 16:53 | 100 | 32.23 |
| 08/14/2026 16:53 | 2 | 32.295 |
| 08/14/2026 16:53 | 2 | 32.26 |
| 08/14/2026 16:53 | 1 | 32.26 |
| 08/14/2026 16:53 | 2 | 32.32 |
| 08/14/2026 16:53 | 3 | 32.31 |
| 08/14/2026 16:53 | 1 | 32.33 |
| 08/14/2026 16:53 | 1 | 32.32 |
| 08/14/2026 16:53 | 2 | 32.32 |
| 08/14/2026 16:53 | 1 | 32.33 |
| 08/14/2026 16:53 | 24 | 32.29 |
| 08/14/2026 16:53 | 76 | 32.29 |
| 08/14/2026 16:53 | 4 | 32.29 |
| 08/14/2026 16:53 | 1 | 32.28 |
| 08/14/2026 16:53 | 1 | 32.25 |
| 08/14/2026 16:53 | 1 | 32.29 |
| 08/14/2026 16:53 | 1 | 32.25 |
| 08/14/2026 16:53 | 1 | 32.36 |
| 08/14/2026 16:53 | 2 | 32.34 |
| 08/14/2026 16:53 | 1 | 32.25 |
| 08/14/2026 16:53 | 1 | 32.25 |
| 08/14/2026 16:53 | 1 | 32.24 |
| 08/14/2026 16:53 | 1 | 32.35 |
| 08/14/2026 16:53 | 2 | 32.26 |
| 08/14/2026 16:53 | 100 | 32.26 |
| 08/14/2026 16:53 | 8 | 32.26 |
| 08/14/2026 16:53 | 4 | 32.26 |
| 08/14/2026 16:53 | 1 | 32.24 |
| 08/14/2026 16:53 | 1 | 32.24 |
| 08/14/2026 16:53 | 100 | 32.27 |
| 08/14/2026 16:53 | 100 | 32.27 |
| 08/14/2026 16:53 | 1 | 32.25 |
| 08/14/2026 16:52 | 1 | 32.28 |
| 08/14/2026 16:52 | 1 | 32.25 |
| 08/14/2026 16:52 | 1 | 32.28 |
| 08/14/2026 16:52 | 1 | 32.25 |
| 08/14/2026 16:52 | 1 | 32.29 |
| 08/14/2026 16:52 | 6 | 32.26 |
| 08/14/2026 16:52 | 100 | 32.26 |
| 08/14/2026 16:52 | 5 | 32.26 |
| 08/14/2026 16:52 | 111 | 32.27 |
| 08/14/2026 16:52 | 1 | 32.27 |
| 08/14/2026 16:52 | 1 | 32.33 |
| 08/14/2026 16:52 | 1 | 32.33 |
| 08/14/2026 16:52 | 1 | 32.33 |
| 08/14/2026 16:52 | 1 | 32.32 |
| 08/14/2026 16:52 | 2 | 32.32 |
| 08/14/2026 16:52 | 1000 | 32.30 |
| 08/14/2026 16:52 | 1 | 32.325 |
| 08/14/2026 16:52 | 34 | 32.315 |
| 08/14/2026 16:52 | 8 | 32.34 |
| 08/14/2026 16:52 | 165 | 32.315 |
| 08/14/2026 16:52 | 3 | 32.315 |
| 08/14/2026 16:52 | 3 | 32.315 |
| 08/14/2026 16:52 | 4 | 32.315 |
| 08/14/2026 16:52 | 6 | 32.315 |
| 08/14/2026 16:52 | 7 | 32.315 |
| 08/14/2026 16:52 | 7 | 32.315 |
| 08/14/2026 16:52 | 105 | 32.325 |
| 08/14/2026 16:52 | 2 | 32.35 |
| 08/14/2026 16:52 | 1 | 32.35 |
| 08/14/2026 16:52 | 100 | 32.31 |
| 08/14/2026 16:52 | 2 | 32.37 |
| 08/14/2026 16:52 | 1 | 32.35 |
| 08/14/2026 16:52 | 1 | 32.39 |
| 08/14/2026 16:52 | 2 | 32.39 |
| 08/14/2026 16:52 | 1 | 32.32 |
| 08/14/2026 16:52 | 2 | 32.39 |
| 08/14/2026 16:52 | 2 | 32.31 |
| 08/14/2026 16:52 | 1 | 32.31 |
| 08/14/2026 16:51 | 1 | 32.31 |
| 08/14/2026 16:51 | 1 | 32.27 |
| 08/14/2026 16:51 | 1 | 32.27 |
| 08/14/2026 16:51 | 1 | 32.27 |
| 08/14/2026 16:51 | 1 | 32.27 |
| 08/14/2026 16:51 | 1 | 32.275 |
| 08/14/2026 16:51 | 3 | 32.275 |
| 08/14/2026 16:51 | 5 | 32.275 |
| 08/14/2026 16:51 | 6 | 32.275 |
| 08/14/2026 16:51 | 1 | 32.275 |
| 08/14/2026 16:51 | 6 | 32.275 |
| 08/14/2026 16:51 | 7 | 32.255 |
| 08/14/2026 16:51 | 35 | 32.25 |
| 08/14/2026 16:51 | 100 | 32.26 |
| 08/14/2026 16:51 | 100 | 32.27 |
| 08/14/2026 16:51 | 30 | 32.27 |
| 08/14/2026 16:51 | 70 | 32.27 |
| 08/14/2026 16:51 | 12 | 32.28 |
| 08/14/2026 16:51 | 2 | 32.33 |
| 08/14/2026 16:51 | 45 | 32.29 |
| 08/14/2026 16:51 | 7 | 32.34 |
| 08/14/2026 16:50 | 12 | 32.34 |
| 08/14/2026 16:50 | 1 | 32.40 |
| 08/14/2026 16:50 | 1 | 32.40 |
| 08/14/2026 16:50 | 1 | 32.39 |
| 08/14/2026 16:50 | 1 | 32.37 |
| 08/14/2026 16:50 | 1 | 32.35 |
| 08/14/2026 16:50 | 5 | 32.29 |
| 08/14/2026 16:50 | 2 | 32.32 |
| 08/14/2026 16:50 | 2 | 32.36 |
| 08/14/2026 16:50 | 2 | 32.32 |
| 08/14/2026 16:50 | 98 | 32.32 |
| 08/14/2026 16:50 | 2 | 32.32 |
| 08/14/2026 16:50 | 2 | 32.365 |
| 08/14/2026 16:50 | 2 | 32.365 |
| 08/14/2026 16:50 | 2 | 32.365 |
| 08/14/2026 16:50 | 100 | 32.35 |
| 08/14/2026 16:50 | 2 | 32.42 |
| 08/14/2026 16:50 | 2 | 32.42 |
| 08/14/2026 16:50 | 2 | 32.42 |
| 08/14/2026 16:50 | 190 | 32.39 |
| 08/14/2026 16:50 | 1 | 32.35 |
| 08/14/2026 16:50 | 1 | 32.34 |
| 08/14/2026 16:50 | 46 | 32.33 |
| 08/14/2026 16:50 | 1 | 32.33 |
| 08/14/2026 16:50 | 39 | 32.31 |
| 08/14/2026 16:50 | 17 | 32.31 |
| 08/14/2026 16:50 | 100 | 32.31 |
| 08/14/2026 16:50 | 10 | 32.27 |
| 08/14/2026 16:50 | 100 | 32.27 |
| 08/14/2026 16:50 | 4 | 32.24 |
| 08/14/2026 16:50 | 46 | 32.23 |
| 08/14/2026 16:50 | 54 | 32.23 |
| 08/14/2026 16:50 | 46 | 32.23 |
| 08/14/2026 16:50 | 100 | 32.22 |
| 08/14/2026 16:50 | 46 | 32.22 |
| 08/14/2026 16:50 | 3 | 32.25 |
| 08/14/2026 16:50 | 95 | 32.25 |
| 08/14/2026 16:50 | 1 | 32.25 |
| 08/14/2026 16:50 | 1 | 32.25 |
| 08/14/2026 16:50 | 1 | 32.25 |
| 08/14/2026 16:50 | 1 | 32.25 |
| 08/14/2026 16:50 | 1 | 32.24 |
| 08/14/2026 16:50 | 2 | 32.24 |
| 08/14/2026 16:50 | 1 | 32.24 |
| 08/14/2026 16:50 | 40 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.23 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.23 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.25 |
| 08/14/2026 16:49 | 2 | 32.24 |
| 08/14/2026 16:49 | 198 | 32.24 |
| 08/14/2026 16:49 | 100 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.23 |
| 08/14/2026 16:49 | 1 | 32.23 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 25 | 32.19 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.25 |
| 08/14/2026 16:49 | 1 | 32.25 |
| 08/14/2026 16:49 | 1 | 32.23 |
| 08/14/2026 16:49 | 4 | 32.21 |
| 08/14/2026 16:49 | 1 | 32.21 |
| 08/14/2026 16:49 | 1 | 32.20 |
| 08/14/2026 16:49 | 1 | 32.205 |
| 08/14/2026 16:49 | 25 | 32.19 |
| 08/14/2026 16:49 | 60 | 32.23 |
| 08/14/2026 16:49 | 100 | 32.22 |
| 08/14/2026 16:49 | 4 | 32.22 |
| 08/14/2026 16:49 | 1 | 32.25 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 11 | 32.19 |
| 08/14/2026 16:49 | 100 | 32.21 |
| 08/14/2026 16:49 | 1 | 32.25 |
| 08/14/2026 16:49 | 1 | 32.265 |
| 08/14/2026 16:49 | 25 | 32.23 |
| 08/14/2026 16:49 | 1 | 32.28 |
| 08/14/2026 16:49 | 2 | 32.27 |
| 08/14/2026 16:49 | 1 | 32.27 |
| 08/14/2026 16:49 | 1 | 32.28 |
| 08/14/2026 16:49 | 1 | 32.28 |
| 08/14/2026 16:49 | 1 | 32.28 |
| 08/14/2026 16:49 | 100 | 32.27 |
| 08/14/2026 16:49 | 1 | 32.27 |
| 08/14/2026 16:49 | 1 | 32.24 |
| 08/14/2026 16:49 | 99 | 32.22 |
| 08/14/2026 16:49 | 1 | 32.22 |
| 08/14/2026 16:49 | 100 | 32.22 |
| 08/14/2026 16:49 | 10 | 32.22 |
| 08/14/2026 16:49 | 99 | 32.23 |
| 08/14/2026 16:49 | 1 | 32.23 |
| 08/14/2026 16:49 | 2 | 32.26 |
| 08/14/2026 16:48 | 2 | 32.26 |
| 08/14/2026 16:48 | 92 | 32.26 |
| 08/14/2026 16:48 | 1 | 32.28 |
| 08/14/2026 16:48 | 1 | 32.28 |
| 08/14/2026 16:48 | 1 | 32.28 |
| 08/14/2026 16:48 | 1 | 32.28 |
| 08/14/2026 16:48 | 1 | 32.28 |
| 08/14/2026 16:48 | 1 | 32.28 |
| 08/14/2026 16:48 | 1 | 32.27 |
| 08/14/2026 16:48 | 1 | 32.27 |
| 08/14/2026 16:48 | 1 | 32.27 |
| 08/14/2026 16:48 | 2 | 32.28 |
| 08/14/2026 16:48 | 1 | 32.27 |
| 08/14/2026 16:48 | 25 | 32.245 |
| 08/14/2026 16:48 | 25 | 32.245 |
| 08/14/2026 16:48 | 25 | 32.245 |
| 08/14/2026 16:48 | 25 | 32.245 |
| 08/14/2026 16:48 | 7 | 32.245 |
| 08/14/2026 16:48 | 1 | 32.255 |
| 08/14/2026 16:48 | 24 | 32.24 |
| 08/14/2026 16:48 | 1 | 32.25 |
| 08/14/2026 16:48 | 2 | 32.25 |
| 08/14/2026 16:48 | 2 | 32.25 |
| 08/14/2026 16:48 | 2 | 32.25 |
| 08/14/2026 16:48 | 100 | 32.24 |
| 08/14/2026 16:48 | 2 | 32.23 |
| 08/14/2026 16:48 | 100 | 32.22 |
| 08/14/2026 16:48 | 2 | 32.26 |
| 08/14/2026 16:48 | 2 | 32.25 |
| 08/14/2026 16:48 | 120 | 32.24 |
| 08/14/2026 16:48 | 64 | 32.29 |
| 08/14/2026 16:48 | 1 | 32.29 |
| 08/14/2026 16:48 | 28 | 32.29 |
| 08/14/2026 16:48 | 2 | 32.29 |
| 08/14/2026 16:48 | 6 | 32.22 |
| 08/14/2026 16:48 | 2 | 32.22 |
| 08/14/2026 16:47 | 2 | 32.22 |
| 08/14/2026 16:47 | 2 | 32.22 |
| 08/14/2026 16:47 | 1 | 32.19 |
| 08/14/2026 16:47 | 1 | 32.18 |
| 08/14/2026 16:47 | 75 | 32.18 |
| 08/14/2026 16:47 | 25 | 32.18 |
| 08/14/2026 16:47 | 100 | 32.18 |
| 08/14/2026 16:47 | 1 | 32.23 |
| 08/14/2026 16:47 | 1 | 32.23 |
| 08/14/2026 16:47 | 1 | 32.23 |
| 08/14/2026 16:47 | 100 | 32.23 |
| 08/14/2026 16:47 | 13 | 32.235 |
| 08/14/2026 16:47 | 5 | 32.235 |
| 08/14/2026 16:47 | 1 | 32.19 |
| 08/14/2026 16:47 | 2 | 32.20 |
| 08/14/2026 16:47 | 50 | 32.15 |
| 08/14/2026 16:47 | 19 | 32.18 |
| 08/14/2026 16:47 | 1 | 32.18 |
| 08/14/2026 16:47 | 1 | 32.23 |
| 08/14/2026 16:47 | 1 | 32.21 |
| 08/14/2026 16:47 | 1 | 32.22 |
| 08/14/2026 16:47 | 1 | 32.21 |
| 08/14/2026 16:47 | 2 | 32.23 |
| 08/14/2026 16:47 | 2 | 32.22 |
| 08/14/2026 16:47 | 2 | 32.23 |
| 08/14/2026 16:47 | 24 | 32.21 |
| 08/14/2026 16:47 | 2 | 32.21 |
| 08/14/2026 16:47 | 100 | 32.21 |
| 08/14/2026 16:47 | 1 | 32.21 |
| 08/14/2026 16:47 | 1 | 32.24 |
| 08/14/2026 16:47 | 2 | 32.21 |
| 08/14/2026 16:47 | 100 | 32.21 |
| 08/14/2026 16:47 | 1 | 32.21 |
| 08/14/2026 16:47 | 13 | 32.21 |
| 08/14/2026 16:47 | 2 | 32.21 |
| 08/14/2026 16:47 | 2 | 32.20 |
| 08/14/2026 16:47 | 1 | 32.20 |
| 08/14/2026 16:47 | 6 | 32.195 |
| 08/14/2026 16:47 | 145 | 32.22 |
| 08/14/2026 16:47 | 1 | 32.16 |
| 08/14/2026 16:47 | 1 | 32.23 |
| 08/14/2026 16:47 | 1 | 32.19 |
| 08/14/2026 16:47 | 1 | 32.19 |
| 08/14/2026 16:47 | 1 | 32.19 |
| 08/14/2026 16:47 | 2 | 32.18 |
| 08/14/2026 16:47 | 1 | 32.19 |
| 08/14/2026 16:46 | 2 | 32.19 |
| 08/14/2026 16:46 | 2 | 32.19 |
| 08/14/2026 16:46 | 1 | 32.19 |
| 08/14/2026 16:46 | 7 | 32.15 |
| 08/14/2026 16:46 | 7 | 32.13 |
| 08/14/2026 16:46 | 500 | 32.15 |
| 08/14/2026 16:46 | 1 | 32.18 |
| 08/14/2026 16:46 | 1 | 32.19 |
| 08/14/2026 16:46 | 1 | 32.19 |
| 08/14/2026 16:46 | 1 | 32.19 |
| 08/14/2026 16:46 | 1 | 32.19 |
| 08/14/2026 16:46 | 1 | 32.19 |
| 08/14/2026 16:46 | 1 | 32.19 |
| 08/14/2026 16:46 | 2 | 32.16 |
| 08/14/2026 16:46 | 24 | 32.15 |
| 08/14/2026 16:46 | 104 | 32.15 |
| 08/14/2026 16:46 | 25 | 32.12 |
| 08/14/2026 16:46 | 4 | 32.09 |
| 08/14/2026 16:46 | 100 | 32.08 |
| 08/14/2026 16:46 | 100 | 32.08 |
| 08/14/2026 16:46 | 100 | 32.08 |
| 08/14/2026 16:46 | 2 | 32.13 |
| 08/14/2026 16:46 | 1 | 32.13 |
| 08/14/2026 16:46 | 2 | 32.13 |
| 08/14/2026 16:46 | 2 | 32.135 |
| 08/14/2026 16:46 | 2 | 32.13 |
| 08/14/2026 16:46 | 2 | 32.13 |
| 08/14/2026 16:46 | 1 | 32.14 |
| 08/14/2026 16:46 | 2 | 32.13 |
| 08/14/2026 16:46 | 2 | 32.14 |
| 08/14/2026 16:46 | 2 | 32.14 |
| 08/14/2026 16:46 | 2 | 32.12 |
| 08/14/2026 16:46 | 2 | 32.16 |
| 08/14/2026 16:46 | 2 | 32.16 |
| 08/14/2026 16:46 | 1 | 32.15 |
| 08/14/2026 16:46 | 2 | 32.16 |
| 08/14/2026 16:46 | 6 | 32.12 |
| 08/14/2026 16:46 | 60 | 32.13 |
| 08/14/2026 16:46 | 2 | 32.17 |
| 08/14/2026 16:46 | 3 | 32.17 |
| 08/14/2026 16:46 | 2 | 32.17 |
| 08/14/2026 16:46 | 10 | 32.18 |
| 08/14/2026 16:46 | 90 | 32.15 |
| 08/14/2026 16:46 | 2 | 32.15 |
| 08/14/2026 16:46 | 2 | 32.16 |
| 08/14/2026 16:46 | 2 | 32.17 |
| 08/14/2026 16:46 | 3 | 32.17 |
| 08/14/2026 16:46 | 2 | 32.17 |
| 08/14/2026 16:46 | 3 | 32.18 |
| 08/14/2026 16:46 | 100 | 32.16 |
| 08/14/2026 16:46 | 100 | 32.16 |
| 08/14/2026 16:46 | 100 | 32.16 |
| 08/14/2026 16:46 | 95 | 32.21 |
| 08/14/2026 16:46 | 5 | 32.21 |
| 08/14/2026 16:46 | 2 | 32.24 |
| 08/14/2026 16:46 | 1 | 32.21 |
| 08/14/2026 16:46 | 2 | 32.205 |
| 08/14/2026 16:46 | 2 | 32.24 |
| 08/14/2026 16:46 | 2 | 32.24 |
| 08/14/2026 16:46 | 3 | 32.24 |
| 08/14/2026 16:46 | 2 | 32.24 |
| 08/14/2026 16:46 | 2 | 32.20 |
| 08/14/2026 16:46 | 2 | 32.22 |
| 08/14/2026 16:46 | 693 | 32.20 |
| 08/14/2026 16:46 | 100 | 32.19 |
| 08/14/2026 16:46 | 100 | 32.19 |
| 08/14/2026 16:46 | 100 | 32.13 |
| 08/14/2026 16:46 | 4 | 32.13 |
| 08/14/2026 16:46 | 1 | 32.01 |
| 08/14/2026 16:46 | 1 | 32.01 |
| 08/14/2026 16:46 | 5495 | 32.01 |
| 08/14/2026 16:46 | 999 | 32.01 |
| 08/14/2026 16:46 | 1 | 32.01 |
| 08/14/2026 16:46 | 1 | 32.11 |
| 08/14/2026 16:45 | 1 | 32.05 |
| 08/14/2026 16:45 | 1 | 32.04 |
| 08/14/2026 16:45 | 98 | 32.04 |
| 08/14/2026 16:45 | 2 | 32.04 |
| 08/14/2026 16:45 | 100 | 32.04 |
| 08/14/2026 16:45 | 69 | 32.03 |
| 08/14/2026 16:45 | 1 | 32.00 |
| 08/14/2026 16:45 | 1 | 32.00 |
| 08/14/2026 16:45 | 70 | 31.95 |
| 08/14/2026 16:45 | 1 | 31.95 |
| 08/14/2026 16:45 | 1 | 31.95 |
| 08/14/2026 16:45 | 1 | 31.95 |
| 08/14/2026 16:45 | 1 | 31.95 |
| 08/14/2026 16:45 | 100 | 31.95 |
| 08/14/2026 16:45 | 100 | 31.95 |
| 08/14/2026 16:45 | 30 | 31.95 |
| 08/14/2026 16:45 | 8 | 31.95 |
| 08/14/2026 16:45 | 84 | 31.95 |
| 08/14/2026 16:45 | 91 | 31.95 |
| 08/14/2026 16:45 | 1 | 31.95 |
| 08/14/2026 16:45 | 1 | 31.95 |
| 08/14/2026 16:45 | 10 | 31.95 |
| 08/14/2026 16:45 | 100 | 31.96 |
| 08/14/2026 16:45 | 100 | 31.96 |
| 08/14/2026 16:45 | 100 | 31.97 |
| 08/14/2026 16:45 | 250 | 32.00 |
| 08/14/2026 16:45 | 7 | 32.02 |
| 08/14/2026 16:45 | 1 | 32.02 |
| 08/14/2026 16:45 | 14 | 32.01 |
| 08/14/2026 16:45 | 100 | 32.03 |
| 08/14/2026 16:45 | 100 | 32.05 |
| 08/14/2026 16:45 | 428 | 32.05 |
| 08/14/2026 16:45 | 572 | 32.05 |
| 08/14/2026 16:45 | 428 | 32.05 |
| 08/14/2026 16:45 | 53 | 32.03 |
| 08/14/2026 16:45 | 14 | 32.03 |
| 08/14/2026 16:45 | 100 | 32.02 |
| 08/14/2026 16:45 | 53 | 32.02 |
| 08/14/2026 16:45 | 14 | 32.03 |
| 08/14/2026 16:45 | 47 | 32.03 |
| 08/14/2026 16:45 | 53 | 32.03 |
| 08/14/2026 16:45 | 162 | 32.05 |
| 08/14/2026 16:45 | 548 | 32.05 |
| 08/14/2026 16:45 | 47 | 32.05 |
| 08/14/2026 16:45 | 405 | 32.05 |
| 08/14/2026 16:45 | 47 | 32.02 |
| 08/14/2026 16:45 | 7 | 32.03 |
| 08/14/2026 16:45 | 46 | 32.03 |
| 08/14/2026 16:45 | 595 | 32.05 |
| 08/14/2026 16:45 | 100 | 32.03 |
| 08/14/2026 16:45 | 106 | 32.05 |
| 08/14/2026 16:45 | 100 | 32.05 |
| 08/14/2026 16:45 | 387 | 32.05 |
| 08/14/2026 16:45 | 26 | 32.04 |
| 08/14/2026 16:45 | 74 | 32.04 |
| 08/14/2026 16:45 | 154 | 32.03 |
| 08/14/2026 16:45 | 96 | 32.05 |
| 08/14/2026 16:45 | 232 | 32.05 |
| 08/14/2026 16:45 | 100 | 32.04 |
| 08/14/2026 16:45 | 135 | 32.05 |
| 08/14/2026 16:45 | 100 | 32.05 |
| 08/14/2026 16:45 | 50 | 32.05 |
| 08/14/2026 16:45 | 156 | 32.05 |
| 08/14/2026 16:45 | 156 | 32.05 |
| 08/14/2026 16:45 | 100 | 32.05 |
| 08/14/2026 16:45 | 339 | 32.05 |
| 08/14/2026 16:45 | 156 | 32.05 |
| 08/14/2026 16:45 | 500 | 32.05 |
| 08/14/2026 16:45 | 2 | 32.05 |
| 08/14/2026 16:45 | 1 | 32.02 |
| 08/14/2026 16:45 | 1 | 32.05 |
| 08/14/2026 16:45 | 1 | 32.05 |
| 08/14/2026 16:45 | 2 | 32.04 |
| 08/14/2026 16:45 | 2 | 32.04 |
| 08/14/2026 16:45 | 1 | 32.05 |
| 08/14/2026 16:45 | 1 | 32.05 |
| 08/14/2026 16:45 | 1 | 32.01 |
| 08/14/2026 16:45 | 26 | 31.97 |
| 08/14/2026 16:45 | 10 | 31.97 |
| 08/14/2026 16:45 | 1 | 31.97 |
| 08/14/2026 16:45 | 100 | 32.00 |
| 08/14/2026 16:45 | 5 | 32.01 |
| 08/14/2026 16:45 | 1 | 32.06 |
| 08/14/2026 16:45 | 5 | 32.01 |
| 08/14/2026 16:45 | 5 | 32.01 |
| 08/14/2026 16:45 | 5 | 32.06 |
| 08/14/2026 16:45 | 5 | 32.06 |
| 08/14/2026 16:45 | 5 | 32.06 |
| 08/14/2026 16:45 | 5 | 32.06 |
| 08/14/2026 16:45 | 5 | 32.06 |
| 08/14/2026 16:45 | 5 | 32.06 |
| 08/14/2026 16:45 | 10 | 32.07 |
| 08/14/2026 16:45 | 10 | 32.06 |
| 08/14/2026 16:45 | 10 | 32.07 |
| 08/14/2026 16:45 | 10 | 32.07 |
| 08/14/2026 16:45 | 10 | 32.07 |
| 08/14/2026 16:45 | 10 | 32.07 |
| 08/14/2026 16:45 | 10 | 32.07 |
| 08/14/2026 16:45 | 100 | 32.07 |
| 08/14/2026 16:45 | 1 | 32.03 |
| 08/14/2026 16:44 | 4 | 32.07 |
| 08/14/2026 16:44 | 1 | 32.07 |
| 08/14/2026 16:44 | 299 | 32.07 |
| 08/14/2026 16:44 | 1 | 32.07 |
| 08/14/2026 16:44 | 99 | 32.07 |
| 08/14/2026 16:44 | 1 | 32.07 |
| 08/14/2026 16:44 | 300 | 32.13 |
| 08/14/2026 16:44 | 100 | 32.12 |
| 08/14/2026 16:44 | 7 | 32.075 |
| 08/14/2026 16:44 | 201 | 32.05 |
| 08/14/2026 16:44 | 100 | 32.09 |
| 08/14/2026 16:44 | 98 | 32.09 |
| 08/14/2026 16:44 | 2 | 32.09 |
| 08/14/2026 16:44 | 97 | 32.04 |
| 08/14/2026 16:44 | 3 | 32.04 |
| 08/14/2026 16:44 | 35 | 31.99 |
| 08/14/2026 16:44 | 2 | 31.99 |
| 08/14/2026 16:44 | 50 | 31.96 |
| 08/14/2026 16:44 | 25 | 31.96 |
| 08/14/2026 16:44 | 25 | 31.96 |
| 08/14/2026 16:44 | 7 | 31.865 |
| 08/14/2026 16:44 | 10 | 31.83 |
| 08/14/2026 16:44 | 190 | 31.83 |
| 08/14/2026 16:44 | 100 | 31.83 |
| 08/14/2026 16:44 | 10 | 31.84 |
| 08/14/2026 16:44 | 39 | 31.84 |
| 08/14/2026 16:44 | 10 | 31.84 |
| 08/14/2026 16:44 | 6 | 31.84 |
| 08/14/2026 16:44 | 6 | 31.90 |
| 08/14/2026 16:44 | 6 | 31.90 |
| 08/14/2026 16:44 | 6 | 31.90 |
| 08/14/2026 16:44 | 6 | 31.90 |
| 08/14/2026 16:44 | 6 | 31.90 |
| 08/14/2026 16:44 | 6 | 31.90 |
| 08/14/2026 16:44 | 6 | 31.90 |
| 08/14/2026 16:44 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 5 | 31.91 |
| 08/14/2026 16:43 | 1 | 31.91 |
| 08/14/2026 16:43 | 6 | 31.91 |
| 08/14/2026 16:43 | 1 | 31.915 |
| 08/14/2026 16:43 | 6 | 31.915 |
| 08/14/2026 16:43 | 6 | 31.915 |
| 08/14/2026 16:43 | 1 | 31.89 |
| 08/14/2026 16:43 | 6 | 31.89 |
| 08/14/2026 16:43 | 13 | 31.89 |
| 08/14/2026 16:43 | 7 | 31.88 |
| 08/14/2026 16:43 | 58 | 31.87 |
| 08/14/2026 16:43 | 100 | 31.87 |
| 08/14/2026 16:43 | 156 | 31.91 |
| 08/14/2026 16:43 | 97 | 31.93 |
| 08/14/2026 16:43 | 100 | 31.90 |
| 08/14/2026 16:43 | 100 | 31.95 |
| 08/14/2026 16:43 | 1 | 31.95 |
| 08/14/2026 16:43 | 100 | 31.95 |
| 08/14/2026 16:43 | 100 | 31.99 |
| 08/14/2026 16:43 | 99 | 31.99 |
| 08/14/2026 16:43 | 1 | 31.99 |
| 08/14/2026 16:43 | 3 | 31.92 |
| 08/14/2026 16:43 | 100 | 31.94 |
| 08/14/2026 16:43 | 100 | 31.94 |
| 08/14/2026 16:43 | 100 | 31.94 |
| 08/14/2026 16:43 | 100 | 31.93 |
| 08/14/2026 16:43 | 52 | 31.91 |
| 08/14/2026 16:43 | 240 | 31.91 |
| 08/14/2026 16:43 | 240 | 31.91 |
| 08/14/2026 16:43 | 2 | 31.85 |
| 08/14/2026 16:43 | 198 | 31.85 |
| 08/14/2026 16:43 | 11 | 31.84 |
| 08/14/2026 16:43 | 45 | 31.82 |
| 08/14/2026 16:43 | 1 | 31.82 |
| 08/14/2026 16:43 | 35 | 31.80 |
| 08/14/2026 16:43 | 400 | 31.80 |
| 08/14/2026 16:43 | 1 | 31.79 |
| 08/14/2026 16:43 | 1000 | 31.72 |
| 08/14/2026 16:43 | 1 | 31.71 |
| 08/14/2026 16:43 | 1 | 31.71 |
| 08/14/2026 16:43 | 2 | 31.71 |
| 08/14/2026 16:43 | 100 | 31.71 |
| 08/14/2026 16:43 | 3 | 31.72 |
| 08/14/2026 16:43 | 100 | 31.72 |
| 08/14/2026 16:43 | 1 | 31.72 |
| 08/14/2026 16:43 | 120 | 31.72 |
| 08/14/2026 16:43 | 3 | 31.72 |
| 08/14/2026 16:43 | 7 | 31.72 |
| 08/14/2026 16:43 | 97 | 31.71 |
| 08/14/2026 16:43 | 3 | 31.71 |
| 08/14/2026 16:43 | 14 | 31.73 |
| 08/14/2026 16:43 | 1 | 31.74 |
| 08/14/2026 16:43 | 1 | 31.74 |
| 08/14/2026 16:43 | 1 | 31.74 |
| 08/14/2026 16:43 | 1 | 31.74 |
| 08/14/2026 16:43 | 1 | 31.74 |
| 08/14/2026 16:43 | 2 | 31.74 |
| 08/14/2026 16:43 | 1 | 31.74 |
| 08/14/2026 16:42 | 2 | 31.70 |
| 08/14/2026 16:42 | 1 | 31.70 |
| 08/14/2026 16:42 | 1 | 31.70 |
| 08/14/2026 16:42 | 240 | 31.65 |
| 08/14/2026 16:42 | 98 | 31.68 |
| 08/14/2026 16:42 | 2 | 31.68 |
| 08/14/2026 16:42 | 2 | 31.69 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 2 | 31.68 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 3858 | 31.67 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 2 | 31.71 |
| 08/14/2026 16:42 | 1 | 31.73 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 100 | 31.70 |
| 08/14/2026 16:42 | 13 | 31.70 |
| 08/14/2026 16:42 | 87 | 31.70 |
| 08/14/2026 16:42 | 113 | 31.71 |
| 08/14/2026 16:42 | 200 | 31.71 |
| 08/14/2026 16:42 | 100 | 31.77 |
| 08/14/2026 16:42 | 1 | 31.77 |
| 08/14/2026 16:42 | 25 | 31.75 |
| 08/14/2026 16:42 | 30 | 31.79 |
| 08/14/2026 16:42 | 1 | 31.78 |
| 08/14/2026 16:42 | 6 | 31.72 |
| 08/14/2026 16:42 | 1 | 31.78 |
| 08/14/2026 16:42 | 55 | 31.73 |
| 08/14/2026 16:42 | 93 | 31.73 |
| 08/14/2026 16:42 | 7 | 31.755 |
| 08/14/2026 16:42 | 1 | 31.79 |
| 08/14/2026 16:42 | 1 | 31.79 |
| 08/14/2026 16:42 | 2 | 31.80 |
| 08/14/2026 16:42 | 100 | 31.79 |
| 08/14/2026 16:42 | 200 | 31.74 |
| 08/14/2026 16:42 | 200 | 31.73 |
| 08/14/2026 16:42 | 27 | 31.73 |
| 08/14/2026 16:42 | 473 | 31.73 |
| 08/14/2026 16:42 | 26 | 31.73 |
| 08/14/2026 16:42 | 100 | 31.72 |
| 08/14/2026 16:42 | 1 | 31.66 |
| 08/14/2026 16:42 | 1 | 31.63 |
| 08/14/2026 16:42 | 2 | 31.655 |
| 08/14/2026 16:42 | 200 | 31.655 |
| 08/14/2026 16:42 | 300 | 31.65 |
| 08/14/2026 16:42 | 1 | 31.66 |
| 08/14/2026 16:42 | 1 | 31.63 |
| 08/14/2026 16:42 | 100 | 31.63 |
| 08/14/2026 16:42 | 2 | 31.68 |
| 08/14/2026 16:42 | 100 | 31.63 |
| 08/14/2026 16:42 | 2 | 31.63 |
| 08/14/2026 16:42 | 300 | 31.63 |
| 08/14/2026 16:42 | 1000 | 31.63 |
| 08/14/2026 16:42 | 1 | 31.62 |
| 08/14/2026 16:42 | 6 | 31.565 |
| 08/14/2026 16:42 | 4 | 31.57 |
| 08/14/2026 16:42 | 4 | 31.56 |
| 08/14/2026 16:42 | 1 | 31.51 |
| 08/14/2026 16:42 | 4 | 31.555 |
| 08/14/2026 16:42 | 1 | 31.57 |
| 08/14/2026 16:42 | 45 | 31.57 |
| 08/14/2026 16:42 | 48 | 31.57 |
| 08/14/2026 16:42 | 100 | 31.56 |
| 08/14/2026 16:42 | 1 | 31.57 |
| 08/14/2026 16:42 | 1 | 31.57 |
| 08/14/2026 16:42 | 6 | 31.57 |
| 08/14/2026 16:42 | 6 | 31.62 |
| 08/14/2026 16:42 | 6 | 31.62 |
| 08/14/2026 16:42 | 6 | 31.62 |
| 08/14/2026 16:42 | 6 | 31.62 |
| 08/14/2026 16:42 | 6 | 31.62 |
| 08/14/2026 16:42 | 6 | 31.62 |
| 08/14/2026 16:42 | 6 | 31.62 |
| 08/14/2026 16:42 | 6 | 31.62 |
| 08/14/2026 16:42 | 100 | 31.60 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 100 | 31.68 |
| 08/14/2026 16:42 | 28 | 31.67 |
| 08/14/2026 16:42 | 1 | 31.67 |
| 08/14/2026 16:42 | 100 | 31.67 |
| 08/14/2026 16:42 | 100 | 31.58 |
| 08/14/2026 16:42 | 1 | 31.535 |
| 08/14/2026 16:42 | 100 | 31.57 |
| 08/14/2026 16:42 | 100 | 31.57 |
| 08/14/2026 16:42 | 4 | 31.54 |
| 08/14/2026 16:42 | 100 | 31.57 |
| 08/14/2026 16:42 | 2 | 31.51 |
| 08/14/2026 16:42 | 1 | 31.56 |
| 08/14/2026 16:42 | 100 | 31.53 |
| 08/14/2026 16:42 | 1 | 31.49 |
| 08/14/2026 16:41 | 2 | 31.48 |
| 08/14/2026 16:41 | 100 | 31.49 |
| 08/14/2026 16:41 | 12 | 31.49 |
| 08/14/2026 16:41 | 125 | 31.49 |
| 08/14/2026 16:41 | 162 | 31.49 |
| 08/14/2026 16:41 | 100 | 31.48 |
| 08/14/2026 16:41 | 2 | 31.48 |
| 08/14/2026 16:41 | 1 | 31.45 |
| 08/14/2026 16:41 | 1 | 31.45 |
| 08/14/2026 16:41 | 2 | 31.45 |
| 08/14/2026 16:41 | 300 | 31.45 |
| 08/14/2026 16:41 | 100 | 31.45 |
| 08/14/2026 16:41 | 1 | 31.41 |
| 08/14/2026 16:41 | 2 | 31.41 |
| 08/14/2026 16:41 | 26 | 31.43 |
| 08/14/2026 16:41 | 2 | 31.43 |
| 08/14/2026 16:41 | 7 | 31.44 |
| 08/14/2026 16:41 | 600 | 31.45 |
| 08/14/2026 16:41 | 24 | 31.47 |
| 08/14/2026 16:41 | 25 | 31.47 |
| 08/14/2026 16:41 | 25 | 31.47 |
| 08/14/2026 16:41 | 25 | 31.47 |
| 08/14/2026 16:41 | 25 | 31.47 |
| 08/14/2026 16:41 | 25 | 31.47 |
| 08/14/2026 16:41 | 25 | 31.47 |
| 08/14/2026 16:41 | 25 | 31.47 |
| 08/14/2026 16:41 | 25 | 31.47 |
| 08/14/2026 16:41 | 25 | 31.47 |
| 08/14/2026 16:41 | 240 | 31.47 |
| 08/14/2026 16:41 | 2 | 31.47 |
| 08/14/2026 16:41 | 2 | 31.47 |
| 08/14/2026 16:41 | 4 | 31.48 |
| 08/14/2026 16:41 | 2 | 31.445 |
| 08/14/2026 16:41 | 3 | 31.445 |
| 08/14/2026 16:41 | 2 | 31.445 |
| 08/14/2026 16:41 | 1 | 31.49 |
| 08/14/2026 16:41 | 3 | 31.41 |
| 08/14/2026 16:41 | 2 | 31.42 |
| 08/14/2026 16:41 | 2 | 31.41 |
| 08/14/2026 16:41 | 3 | 31.42 |
| 08/14/2026 16:41 | 2 | 31.40 |
| 08/14/2026 16:41 | 1 | 31.40 |
| 08/14/2026 16:41 | 1 | 31.49 |
| 08/14/2026 16:41 | 2 | 31.42 |
| 08/14/2026 16:41 | 1 | 31.40 |
| 08/14/2026 16:41 | 3 | 31.42 |
| 08/14/2026 16:41 | 34 | 31.42 |
| 08/14/2026 16:41 | 1 | 31.42 |
| 08/14/2026 16:41 | 38 | 31.445 |
| 08/14/2026 16:41 | 1 | 31.42 |
| 08/14/2026 16:41 | 1 | 31.42 |
| 08/14/2026 16:41 | 1 | 31.42 |
| 08/14/2026 16:41 | 2 | 31.42 |
| 08/14/2026 16:41 | 1 | 31.42 |
| 08/14/2026 16:41 | 6 | 31.47 |
| 08/14/2026 16:41 | 7 | 31.47 |
| 08/14/2026 16:41 | 13 | 31.48 |
| 08/14/2026 16:41 | 103 | 31.49 |
| 08/14/2026 16:41 | 100 | 31.51 |
| 08/14/2026 16:41 | 2 | 31.54 |
| 08/14/2026 16:41 | 2 | 31.49 |
| 08/14/2026 16:41 | 100 | 31.49 |
| 08/14/2026 16:41 | 200 | 31.49 |
| 08/14/2026 16:41 | 24 | 31.49 |
| 08/14/2026 16:41 | 3 | 31.49 |
| 08/14/2026 16:41 | 68 | 31.49 |
| 08/14/2026 16:41 | 32 | 31.49 |
| 08/14/2026 16:41 | 1 | 31.44 |
| 08/14/2026 16:41 | 3 | 31.45 |
| 08/14/2026 16:41 | 6 | 31.45 |
| 08/14/2026 16:41 | 6 | 31.44 |
| 08/14/2026 16:41 | 3 | 31.37 |
| 08/14/2026 16:41 | 3 | 31.42 |
| 08/14/2026 16:41 | 50 | 31.46 |
| 08/14/2026 16:41 | 100 | 31.44 |
| 08/14/2026 16:41 | 7 | 31.44 |
| 08/14/2026 16:41 | 100 | 31.43 |
| 08/14/2026 16:41 | 1 | 31.42 |
| 08/14/2026 16:41 | 107 | 31.41 |
| 08/14/2026 16:41 | 3 | 31.30 |
| 08/14/2026 16:41 | 2 | 31.30 |
| 08/14/2026 16:40 | 40 | 31.35 |
| 08/14/2026 16:40 | 36 | 31.345 |
| 08/14/2026 16:40 | 20 | 31.38 |
| 08/14/2026 16:39 | 20 | 31.40 |
| 08/14/2026 16:39 | 20 | 31.42 |
| 08/14/2026 16:39 | 3 | 31.36 |
| 08/14/2026 16:39 | 1 | 31.30 |
| 08/14/2026 16:39 | 18 | 31.30 |
| 08/14/2026 16:39 | 44 | 31.33 |
| 08/14/2026 16:39 | 2 | 31.34 |
| 08/14/2026 16:39 | 5 | 31.35 |
| 08/14/2026 16:39 | 100 | 31.35 |
| 08/14/2026 16:39 | 6 | 31.35 |
| 08/14/2026 16:39 | 99 | 31.36 |
| 08/14/2026 16:39 | 100 | 31.37 |
| 08/14/2026 16:39 | 1 | 31.41 |
| 08/14/2026 16:39 | 5 | 31.38 |
| 08/14/2026 16:39 | 100 | 31.415 |
| 08/14/2026 16:38 | 100 | 31.42 |
| 08/14/2026 16:37 | 18 | 31.40 |
| 08/14/2026 16:37 | 1 | 31.40 |
| 08/14/2026 16:37 | 1 | 31.40 |
| 08/14/2026 16:37 | 1 | 31.45 |
| 08/14/2026 16:37 | 1 | 31.40 |
| 08/14/2026 16:37 | 1 | 31.45 |
| 08/14/2026 16:37 | 100 | 31.44 |
| 08/14/2026 16:37 | 100 | 31.44 |
| 08/14/2026 16:37 | 5 | 31.43 |
| 08/14/2026 16:37 | 5 | 31.43 |
| 08/14/2026 16:37 | 4 | 31.43 |
| 08/14/2026 16:37 | 2 | 31.43 |
| 08/14/2026 16:37 | 6 | 31.43 |
| 08/14/2026 16:37 | 6 | 31.43 |
| 08/14/2026 16:37 | 14 | 31.43 |
| 08/14/2026 16:37 | 1 | 31.43 |
| 08/14/2026 16:37 | 1 | 31.37 |
| 08/14/2026 16:37 | 1 | 31.43 |
| 08/14/2026 16:37 | 1 | 31.43 |
| 08/14/2026 16:37 | 1 | 31.43 |
| 08/14/2026 16:37 | 1 | 31.37 |
| 08/14/2026 16:37 | 1 | 31.43 |
| 08/14/2026 16:37 | 1 | 31.37 |
| 08/14/2026 16:37 | 1 | 31.43 |
| 08/14/2026 16:37 | 1 | 31.37 |
| 08/14/2026 16:37 | 1 | 31.43 |
| 08/14/2026 16:37 | 1 | 31.44 |
| 08/14/2026 16:37 | 1 | 31.37 |
| 08/14/2026 16:37 | 1 | 31.44 |
| 08/14/2026 16:37 | 1 | 31.37 |
| 08/14/2026 16:37 | 1 | 31.40 |
| 08/14/2026 16:37 | 1 | 31.40 |
| 08/14/2026 16:36 | 1 | 31.40 |
| 08/14/2026 16:36 | 1 | 31.43 |
| 08/14/2026 16:36 | 1 | 31.36 |
| 08/14/2026 16:36 | 1 | 31.405 |
| 08/14/2026 16:36 | 1 | 31.405 |
| 08/14/2026 16:36 | 1 | 31.37 |
| 08/14/2026 16:36 | 1 | 31.425 |
| 08/14/2026 16:36 | 93 | 31.405 |
| 08/14/2026 16:36 | 7 | 31.405 |
| 08/14/2026 16:36 | 20 | 31.39 |
| 08/14/2026 16:36 | 1 | 31.35 |
| 08/14/2026 16:36 | 100 | 31.35 |
| 08/14/2026 16:36 | 97 | 31.35 |
| 08/14/2026 16:36 | 1 | 31.35 |
| 08/14/2026 16:36 | 1 | 31.35 |
| 08/14/2026 16:36 | 1 | 31.35 |
| 08/14/2026 16:36 | 1 | 31.35 |
| 08/14/2026 16:35 | 50 | 31.285 |
| 08/14/2026 16:35 | 20 | 31.28 |
| 08/14/2026 16:35 | 20 | 31.295 |
| 08/14/2026 16:35 | 20 | 31.295 |
| 08/14/2026 16:35 | 1 | 31.23 |
| 08/14/2026 16:35 | 100 | 31.23 |
| 08/14/2026 16:35 | 100 | 31.23 |
| 08/14/2026 16:35 | 1053 | 31.23 |
| 08/14/2026 16:35 | 1 | 31.23 |
| 08/14/2026 16:35 | 100 | 31.23 |
| 08/14/2026 16:35 | 1 | 31.23 |
| 08/14/2026 16:35 | 1 | 31.23 |
| 08/14/2026 16:35 | 1 | 31.23 |
| 08/14/2026 16:35 | 1 | 31.23 |
| 08/14/2026 16:35 | 1 | 31.22 |
| 08/14/2026 16:35 | 2 | 31.19 |
| 08/14/2026 16:35 | 3 | 31.19 |
| 08/14/2026 16:35 | 300 | 31.19 |
| 08/14/2026 16:35 | 999 | 31.19 |
| 08/14/2026 16:35 | 50 | 31.16 |
| 08/14/2026 16:35 | 1 | 31.19 |
| 08/14/2026 16:35 | 1 | 31.14 |
| 08/14/2026 16:35 | 1 | 31.20 |
| 08/14/2026 16:35 | 1 | 31.14 |
| 08/14/2026 16:35 | 1 | 31.19 |
| 08/14/2026 16:35 | 1 | 31.14 |
| 08/14/2026 16:35 | 1 | 31.19 |
| 08/14/2026 16:35 | 100 | 31.165 |
| 08/14/2026 16:35 | 1 | 31.19 |
| 08/14/2026 16:34 | 1 | 31.14 |
| 08/14/2026 16:34 | 1 | 31.19 |
| 08/14/2026 16:34 | 1 | 31.19 |
| 08/14/2026 16:34 | 1 | 31.18 |
| 08/14/2026 16:34 | 100 | 31.16 |
| 08/14/2026 16:34 | 35 | 31.16 |
| 08/14/2026 16:34 | 4 | 31.07 |
| 08/14/2026 16:32 | 25 | 31.07 |
| 08/14/2026 16:31 | 3 | 30.97 |
| 08/14/2026 16:31 | 100 | 31.00 |
| 08/14/2026 16:31 | 300 | 30.99 |
| 08/14/2026 16:31 | 100 | 30.99 |
| 08/14/2026 16:31 | 11 | 30.97 |
| 08/14/2026 16:31 | 33 | 30.94 |
| 08/14/2026 16:31 | 99 | 30.94 |
| 08/14/2026 16:31 | 1 | 30.94 |
| 08/14/2026 16:31 | 1 | 30.965 |
| 08/14/2026 16:31 | 19 | 30.96 |
| 08/14/2026 16:31 | 5 | 31.00 |
| 08/14/2026 16:31 | 5 | 30.99 |
| 08/14/2026 16:30 | 5 | 30.99 |
| 08/14/2026 16:30 | 100 | 30.995 |
| 08/14/2026 16:30 | 100 | 31.035 |
| 08/14/2026 16:29 | 2 | 30.96 |
| 08/14/2026 16:29 | 1 | 30.94 |
| 08/14/2026 16:29 | 100 | 30.94 |
| 08/14/2026 16:29 | 100 | 30.94 |
| 08/14/2026 16:28 | 1 | 30.85 |
| 08/14/2026 16:28 | 1 | 30.93 |
| 08/14/2026 16:28 | 100 | 30.93 |
| 08/14/2026 16:28 | 51 | 30.93 |
| 08/14/2026 16:28 | 49 | 30.93 |
| 08/14/2026 16:28 | 120 | 30.93 |
| 08/14/2026 16:28 | 92 | 30.93 |
| 08/14/2026 16:28 | 8 | 30.92 |
| 08/14/2026 16:28 | 37 | 30.92 |
| 08/14/2026 16:28 | 25 | 30.92 |
| 08/14/2026 16:28 | 200 | 30.87 |
| 08/14/2026 16:27 | 1 | 30.91 |
| 08/14/2026 16:27 | 100 | 30.93 |
| 08/14/2026 16:27 | 6 | 30.93 |
| 08/14/2026 16:27 | 100 | 30.94 |
| 08/14/2026 16:27 | 1 | 30.94 |
| 08/14/2026 16:27 | 1 | 30.94 |
| 08/14/2026 16:27 | 1 | 30.96 |
| 08/14/2026 16:27 | 50 | 30.99 |
| 08/14/2026 16:27 | 99 | 30.97 |
| 08/14/2026 16:27 | 1 | 30.97 |
| 08/14/2026 16:27 | 50 | 30.995 |
| 08/14/2026 16:26 | 200 | 30.98 |
| 08/14/2026 16:26 | 100 | 30.98 |
| 08/14/2026 16:26 | 25 | 30.98 |
| 08/14/2026 16:26 | 25 | 30.98 |
| 08/14/2026 16:26 | 100 | 30.98 |
| 08/14/2026 16:26 | 1 | 30.97 |
| 08/14/2026 16:25 | 25 | 31.005 |
| 08/14/2026 16:25 | 25 | 31.005 |
| 08/14/2026 16:25 | 25 | 31.005 |
| 08/14/2026 16:25 | 25 | 31.005 |
| 08/14/2026 16:25 | 1 | 30.99 |
| 08/14/2026 16:25 | 1 | 31.06 |
| 08/14/2026 16:25 | 99 | 30.97 |
| 08/14/2026 16:25 | 1 | 30.97 |
| 08/14/2026 16:25 | 1 | 31.01 |
| 08/14/2026 16:25 | 1 | 31.02 |
| 08/14/2026 16:25 | 1 | 31.01 |
| 08/14/2026 16:25 | 100 | 31.01 |
| 08/14/2026 16:25 | 99 | 31.01 |
| 08/14/2026 16:25 | 1 | 31.03 |
| 08/14/2026 16:25 | 1 | 31.09 |
| 08/14/2026 16:25 | 25 | 31.055 |
| 08/14/2026 16:25 | 1 | 31.01 |
| 08/14/2026 16:24 | 21 | 31.00 |
| 08/14/2026 16:24 | 9 | 31.00 |
| 08/14/2026 16:24 | 21 | 31.01 |
| 08/14/2026 16:24 | 30 | 31.01 |
| 08/14/2026 16:24 | 1 | 31.02 |
| 08/14/2026 16:24 | 1 | 31.07 |
| 08/14/2026 16:24 | 80 | 31.00 |
| 08/14/2026 16:24 | 51 | 31.01 |
| 08/14/2026 16:24 | 27 | 31.01 |
| 08/14/2026 16:24 | 2 | 31.01 |
| 08/14/2026 16:24 | 1 | 31.01 |
| 08/14/2026 16:24 | 30 | 31.075 |
| 08/14/2026 16:24 | 30 | 31.075 |
| 08/14/2026 16:23 | 1 | 31.07 |
| 08/14/2026 16:23 | 100 | 31.07 |
| 08/14/2026 16:23 | 100 | 31.11 |
| 08/14/2026 16:23 | 100 | 31.09 |
| 08/14/2026 16:23 | 100 | 31.06 |
| 08/14/2026 16:23 | 20 | 31.06 |
| 08/14/2026 16:23 | 99 | 31.06 |
| 08/14/2026 16:23 | 1 | 31.06 |
| 08/14/2026 16:23 | 80 | 31.03 |
| 08/14/2026 16:23 | 1 | 31.00 |
| 08/14/2026 16:23 | 1 | 31.05 |
| 08/14/2026 16:22 | 8 | 31.04 |
| 08/14/2026 16:22 | 1 | 31.045 |
| 08/14/2026 16:22 | 50 | 31.05 |
| 08/14/2026 16:22 | 50 | 31.06 |
| 08/14/2026 16:22 | 2 | 31.06 |
| 08/14/2026 16:22 | 100 | 31.06 |
| 08/14/2026 16:22 | 100 | 31.06 |
| 08/14/2026 16:22 | 1 | 31.07 |
| 08/14/2026 16:22 | 25 | 31.10 |
| 08/14/2026 16:22 | 25 | 31.10 |
| 08/14/2026 16:22 | 25 | 31.10 |
| 08/14/2026 16:22 | 25 | 31.10 |
| 08/14/2026 16:21 | 93 | 31.115 |
| 08/14/2026 16:21 | 7 | 31.115 |
| 08/14/2026 16:21 | 1 | 31.14 |
| 08/14/2026 16:21 | 1 | 31.08 |
| 08/14/2026 16:21 | 100 | 31.10 |
| 08/14/2026 16:21 | 27 | 31.10 |
| 08/14/2026 16:21 | 1 | 31.10 |
| 08/14/2026 16:21 | 98 | 31.14 |
| 08/14/2026 16:21 | 2 | 31.14 |
| 08/14/2026 16:21 | 42 | 31.14 |
| 08/14/2026 16:20 | 1 | 31.07 |
| 08/14/2026 16:20 | 1 | 31.14 |
| 08/14/2026 16:20 | 1 | 31.07 |
| 08/14/2026 16:20 | 1 | 31.14 |
| 08/14/2026 16:20 | 5 | 31.12 |
| 08/14/2026 16:20 | 1 | 31.12 |
| 08/14/2026 16:20 | 1 | 31.12 |
| 08/14/2026 16:20 | 9 | 31.045 |
| 08/14/2026 16:20 | 9 | 31.045 |
| 08/14/2026 16:20 | 9 | 31.045 |
| 08/14/2026 16:20 | 9 | 31.045 |
| 08/14/2026 16:20 | 9 | 31.045 |
| 08/14/2026 16:20 | 9 | 31.045 |
| 08/14/2026 16:20 | 2 | 31.045 |
| 08/14/2026 16:20 | 7 | 31.045 |
| 08/14/2026 16:20 | 9 | 31.045 |
| 08/14/2026 16:20 | 9 | 31.045 |
| 08/14/2026 16:20 | 9 | 31.045 |
| 08/14/2026 16:20 | 5 | 31.045 |
| 08/14/2026 16:20 | 5 | 31.045 |
| 08/14/2026 16:20 | 5 | 31.045 |
| 08/14/2026 16:20 | 5 | 31.045 |
| 08/14/2026 16:19 | 39 | 31.02 |
| 08/14/2026 16:19 | 61 | 31.02 |
| 08/14/2026 16:19 | 39 | 31.02 |
| 08/14/2026 16:19 | 2 | 31.02 |
| 08/14/2026 16:19 | 1 | 31.03 |
| 08/14/2026 16:19 | 1 | 31.08 |
| 08/14/2026 16:19 | 99 | 31.00 |
| 08/14/2026 16:19 | 1 | 31.00 |
| 08/14/2026 16:19 | 99 | 31.00 |
| 08/14/2026 16:19 | 1 | 31.00 |
| 08/14/2026 16:19 | 2 | 30.99 |
| 08/14/2026 16:19 | 1 | 30.95 |
| 08/14/2026 16:19 | 1 | 31.02 |
| 08/14/2026 16:19 | 35 | 31.00 |
| 08/14/2026 16:19 | 1 | 31.00 |
| 08/14/2026 16:19 | 1 | 31.04 |
| 08/14/2026 16:19 | 1 | 31.03 |
| 08/14/2026 16:19 | 1 | 31.04 |
| 08/14/2026 16:18 | 1 | 31.05 |
| 08/14/2026 16:18 | 1 | 30.98 |
| 08/14/2026 16:18 | 100 | 31.02 |
| 08/14/2026 16:18 | 16 | 31.00 |
| 08/14/2026 16:18 | 1 | 31.00 |
| 08/14/2026 16:18 | 2 | 30.99 |
| 08/14/2026 16:18 | 200 | 31.00 |
| 08/14/2026 16:18 | 165 | 31.00 |
| 08/14/2026 16:18 | 35 | 31.00 |
| 08/14/2026 16:18 | 100 | 31.00 |
| 08/14/2026 16:18 | 14 | 31.01 |
| 08/14/2026 16:18 | 30 | 31.01 |
| 08/14/2026 16:18 | 1 | 31.04 |
| 08/14/2026 16:18 | 1 | 31.07 |
| 08/14/2026 16:18 | 2 | 31.04 |
| 08/14/2026 16:18 | 1 | 31.05 |
| 08/14/2026 16:18 | 100 | 31.05 |
| 08/14/2026 16:18 | 9 | 31.06 |
| 08/14/2026 16:18 | 60 | 31.11 |
| 08/14/2026 16:18 | 40 | 31.11 |
| 08/14/2026 16:18 | 60 | 31.12 |
| 08/14/2026 16:18 | 100 | 31.12 |
| 08/14/2026 16:17 | 100 | 31.16 |
| 08/14/2026 16:17 | 1 | 31.16 |
| 08/14/2026 16:17 | 1 | 31.16 |
| 08/14/2026 16:17 | 7 | 31.11 |
| 08/14/2026 16:17 | 24 | 31.11 |
| 08/14/2026 16:16 | 1 | 31.105 |
| 08/14/2026 16:16 | 100 | 31.11 |
| 08/14/2026 16:16 | 1 | 31.13 |
| 08/14/2026 16:16 | 25 | 31.165 |
| 08/14/2026 16:16 | 25 | 31.165 |
| 08/14/2026 16:16 | 25 | 31.165 |
| 08/14/2026 16:16 | 3 | 31.20 |
| 08/14/2026 16:16 | 2 | 31.15 |
| 08/14/2026 16:16 | 2 | 31.15 |
| 08/14/2026 16:16 | 25 | 31.16 |
| 08/14/2026 16:16 | 2 | 31.155 |
| 08/14/2026 16:16 | 1 | 31.15 |
| 08/14/2026 16:16 | 5 | 31.17 |
| 08/14/2026 16:15 | 2 | 31.17 |
| 08/14/2026 16:15 | 11 | 31.17 |
| 08/14/2026 16:15 | 16 | 31.17 |
| 08/14/2026 16:15 | 2 | 31.15 |
| 08/14/2026 16:15 | 1 | 31.19 |
| 08/14/2026 16:15 | 1 | 31.14 |
| 08/14/2026 16:15 | 1 | 31.14 |
| 08/14/2026 16:15 | 100 | 31.14 |
| 08/14/2026 16:14 | 1 | 31.17 |
| 08/14/2026 16:14 | 1 | 31.23 |
| 08/14/2026 16:14 | 1 | 31.23 |
| 08/14/2026 16:14 | 25 | 31.195 |
| 08/14/2026 16:14 | 1 | 31.23 |
| 08/14/2026 16:14 | 1 | 31.23 |
| 08/14/2026 16:14 | 1 | 31.23 |
| 08/14/2026 16:14 | 1 | 31.23 |
| 08/14/2026 16:14 | 1 | 31.23 |
| 08/14/2026 16:14 | 4 | 31.16 |
| 08/14/2026 16:14 | 5 | 31.16 |
| 08/14/2026 16:14 | 199 | 31.17 |
| 08/14/2026 16:14 | 100 | 31.16 |
| 08/14/2026 16:14 | 98 | 31.16 |
| 08/14/2026 16:13 | 1 | 31.16 |
| 08/14/2026 16:13 | 1 | 31.16 |
| 08/14/2026 16:13 | 1 | 31.17 |
| 08/14/2026 16:13 | 101 | 31.11 |
| 08/14/2026 16:13 | 7 | 31.11 |
| 08/14/2026 16:13 | 1 | 31.16 |
| 08/14/2026 16:12 | 5 | 31.16 |
| 08/14/2026 16:12 | 100 | 31.17 |
| 08/14/2026 16:12 | 25 | 31.18 |
| 08/14/2026 16:12 | 1 | 31.26 |
| 08/14/2026 16:12 | 1 | 31.24 |
| 08/14/2026 16:12 | 97 | 31.24 |
| 08/14/2026 16:12 | 1 | 31.24 |
| 08/14/2026 16:12 | 1 | 31.24 |
| 08/14/2026 16:12 | 1 | 31.24 |
| 08/14/2026 16:12 | 100 | 31.20 |
| 08/14/2026 16:12 | 1 | 31.20 |
| 08/14/2026 16:12 | 1 | 31.20 |
| 08/14/2026 16:11 | 60 | 31.15 |
| 08/14/2026 16:11 | 1 | 31.15 |
| 08/14/2026 16:11 | 5 | 31.15 |
| 08/14/2026 16:11 | 200 | 31.16 |
| 08/14/2026 16:11 | 2964 | 31.15 |
| 08/14/2026 16:11 | 1036 | 31.15 |
| 08/14/2026 16:11 | 100 | 31.16 |
| 08/14/2026 16:11 | 52 | 31.16 |
| 08/14/2026 16:11 | 100 | 31.16 |
| 08/14/2026 16:11 | 200 | 31.16 |
| 08/14/2026 16:11 | 200 | 31.16 |
| 08/14/2026 16:11 | 20 | 31.21 |
| 08/14/2026 16:10 | 1 | 31.235 |
| 08/14/2026 16:10 | 129 | 31.22 |
| 08/14/2026 16:10 | 100 | 31.22 |
| 08/14/2026 16:10 | 100 | 31.22 |
| 08/14/2026 16:10 | 1 | 31.22 |
| 08/14/2026 16:09 | 1 | 31.22 |
| 08/14/2026 16:09 | 71 | 31.16 |
| 08/14/2026 16:09 | 1 | 31.18 |
| 08/14/2026 16:09 | 200 | 31.15 |
| 08/14/2026 16:09 | 99 | 31.14 |
| 08/14/2026 16:09 | 20 | 31.10 |
| 08/14/2026 16:09 | 1 | 31.14 |
| 08/14/2026 16:09 | 200 | 31.10 |
| 08/14/2026 16:09 | 98 | 31.10 |
| 08/14/2026 16:09 | 1 | 31.10 |
| 08/14/2026 16:09 | 1 | 31.10 |
| 08/14/2026 16:09 | 1 | 31.06 |
| 08/14/2026 16:08 | 1 | 31.09 |
| 08/14/2026 16:08 | 80 | 31.11 |
| 08/14/2026 16:08 | 20 | 31.11 |
| 08/14/2026 16:08 | 100 | 31.13 |
| 08/14/2026 16:08 | 2 | 31.13 |
| 08/14/2026 16:08 | 100 | 31.13 |
| 08/14/2026 16:08 | 87 | 31.15 |
| 08/14/2026 16:08 | 31 | 31.15 |
| 08/14/2026 16:08 | 50 | 31.18 |
| 08/14/2026 16:08 | 1 | 31.22 |
| 08/14/2026 16:08 | 100 | 31.22 |
| 08/14/2026 16:08 | 20 | 31.22 |
| 08/14/2026 16:08 | 99 | 31.21 |
| 08/14/2026 16:08 | 1 | 31.21 |
| 08/14/2026 16:08 | 102 | 31.21 |
| 08/14/2026 16:08 | 1 | 31.14 |
| 08/14/2026 16:07 | 2 | 31.15 |
| 08/14/2026 16:07 | 2 | 31.235 |
| 08/14/2026 16:07 | 7 | 31.235 |
| 08/14/2026 16:07 | 7 | 31.235 |
| 08/14/2026 16:06 | 50 | 31.30 |
| 08/14/2026 16:06 | 40 | 31.26 |
| 08/14/2026 16:06 | 100 | 31.24 |
| 08/14/2026 16:06 | 200 | 31.17 |
| 08/14/2026 16:06 | 21 | 31.17 |
| 08/14/2026 16:06 | 208 | 31.17 |
| 08/14/2026 16:06 | 89 | 31.17 |
| 08/14/2026 16:06 | 30 | 31.17 |
| 08/14/2026 16:06 | 70 | 31.17 |
| 08/14/2026 16:06 | 25 | 31.17 |
| 08/14/2026 16:06 | 1 | 31.21 |
| 08/14/2026 16:06 | 199 | 31.21 |
| 08/14/2026 16:06 | 1 | 31.21 |
| 08/14/2026 16:06 | 1 | 31.25 |
| 08/14/2026 16:06 | 1 | 31.22 |
| 08/14/2026 16:06 | 1 | 31.26 |
| 08/14/2026 16:05 | 1 | 31.22 |
| 08/14/2026 16:05 | 1 | 31.26 |
| 08/14/2026 16:05 | 1 | 31.22 |
| 08/14/2026 16:05 | 1 | 31.26 |
| 08/14/2026 16:05 | 1 | 31.22 |
| 08/14/2026 16:05 | 1 | 31.26 |
| 08/14/2026 16:05 | 1 | 31.22 |
| 08/14/2026 16:05 | 1 | 31.26 |
| 08/14/2026 16:05 | 1 | 31.22 |
| 08/14/2026 16:05 | 1 | 31.26 |
| 08/14/2026 16:05 | 1 | 31.26 |
| 08/14/2026 16:05 | 1 | 31.26 |
| 08/14/2026 16:05 | 1 | 31.22 |
| 08/14/2026 16:05 | 1 | 31.26 |
| 08/14/2026 16:05 | 1 | 31.26 |
| 08/14/2026 16:05 | 40 | 31.25 |
| 08/14/2026 16:05 | 49 | 31.26 |
| 08/14/2026 16:05 | 1 | 31.26 |
| 08/14/2026 16:05 | 6 | 31.29 |
| 08/14/2026 16:02 | 100 | 31.28 |
| 08/14/2026 16:02 | 1 | 31.22 |
| 08/14/2026 16:02 | 1 | 31.20 |
| 08/14/2026 16:02 | 24 | 31.17 |
| 08/14/2026 16:02 | 200 | 31.16 |
| 08/14/2026 16:02 | 100 | 31.16 |
| 08/14/2026 16:02 | 97 | 31.16 |
| 08/14/2026 16:02 | 1 | 31.16 |
| 08/14/2026 16:02 | 1 | 31.16 |
| 08/14/2026 16:02 | 1 | 31.16 |
| 08/14/2026 16:01 | 1 | 31.10 |
| 08/14/2026 16:01 | 50 | 31.10 |
| 08/14/2026 16:01 | 17 | 31.10 |
| 08/14/2026 16:01 | 180 | 31.10 |
| 08/14/2026 16:01 | 1 | 31.10 |
| 08/14/2026 16:01 | 1 | 31.10 |
| 08/14/2026 16:01 | 1 | 31.10 |
| 08/14/2026 16:01 | 1 | 31.07 |
| 08/14/2026 16:01 | 100 | 31.04 |
| 08/14/2026 16:01 | 46 | 31.04 |
| 08/14/2026 16:01 | 1 | 31.04 |
| 08/14/2026 16:00 | 1 | 31.04 |
| 08/14/2026 16:00 | 151 | 30.91 |
| 08/14/2026 16:00 | 100 | 30.945 |
| 08/14/2026 16:00 | 100 | 30.92 |
| 08/14/2026 16:00 | 95 | 30.92 |
| 08/14/2026 16:00 | 1 | 30.92 |
| 08/14/2026 16:00 | 3 | 30.92 |
| 08/14/2026 16:00 | 1 | 30.92 |
| 08/14/2026 16:00 | 2 | 30.92 |
| 08/14/2026 15:59 | 102 | 30.98 |
| 08/14/2026 15:59 | 30 | 30.95 |
| 08/14/2026 15:59 | 1 | 30.95 |
| 08/14/2026 15:59 | 100 | 30.95 |
| 08/14/2026 15:59 | 100 | 31.00 |
| 08/14/2026 15:59 | 100 | 31.00 |
| 08/14/2026 15:59 | 25 | 31.00 |
| 08/14/2026 15:58 | 100 | 31.06 |
| 08/14/2026 15:58 | 100 | 31.13 |
| 08/14/2026 15:58 | 100 | 31.13 |
| 08/14/2026 15:58 | 50 | 31.10 |
| 08/14/2026 15:58 | 100 | 31.13 |
| 08/14/2026 15:58 | 100 | 31.13 |
| 08/14/2026 15:58 | 100 | 31.13 |
| 08/14/2026 15:58 | 75 | 31.10 |
| 08/14/2026 15:57 | 202 | 31.03 |
| 08/14/2026 15:57 | 38 | 31.03 |
| 08/14/2026 15:57 | 100 | 31.05 |
| 08/14/2026 15:57 | 97 | 31.05 |
| 08/14/2026 15:57 | 3 | 31.04 |
| 08/14/2026 15:57 | 97 | 31.04 |
| 08/14/2026 15:57 | 100 | 31.02 |
| 08/14/2026 15:57 | 197 | 31.02 |
| 08/14/2026 15:57 | 100 | 31.04 |
| 08/14/2026 15:57 | 1 | 31.04 |
| 08/14/2026 15:57 | 2 | 31.09 |
| 08/14/2026 15:57 | 100 | 31.08 |
| 08/14/2026 15:57 | 100 | 31.09 |
| 08/14/2026 15:57 | 100 | 31.09 |
| 08/14/2026 15:57 | 3 | 31.09 |
| 08/14/2026 15:57 | 100 | 31.10 |
| 08/14/2026 15:56 | 3 | 31.15 |
| 08/14/2026 15:56 | 3 | 31.16 |
| 08/14/2026 15:56 | 3 | 31.16 |
| 08/14/2026 15:55 | 4 | 31.13 |
| 08/14/2026 15:55 | 3 | 31.13 |
| 08/14/2026 15:55 | 1 | 31.13 |
| 08/14/2026 15:55 | 28 | 31.13 |
| 08/14/2026 15:55 | 200 | 31.19 |
| 08/14/2026 15:55 | 100 | 31.20 |
| 08/14/2026 15:55 | 1199 | 31.32 |
| 08/14/2026 15:55 | 240 | 31.29 |
| 08/14/2026 15:55 | 300 | 31.28 |
| 08/14/2026 15:55 | 100 | 31.24 |
| 08/14/2026 15:55 | 15 | 31.23 |
| 08/14/2026 15:55 | 5 | 31.23 |
| 08/14/2026 15:55 | 6 | 31.23 |
| 08/14/2026 15:55 | 21 | 31.23 |
| 08/14/2026 15:55 | 100 | 31.23 |
| 08/14/2026 15:55 | 100 | 31.21 |
| 08/14/2026 15:55 | 13 | 31.08 |
| 08/14/2026 15:55 | 2 | 31.03 |
| 08/14/2026 15:54 | 45 | 31.08 |
| 08/14/2026 15:54 | 240 | 31.08 |
| 08/14/2026 15:54 | 13 | 31.08 |
| 08/14/2026 15:54 | 240 | 31.07 |
| 08/14/2026 15:54 | 2 | 31.08 |
| 08/14/2026 15:54 | 25 | 31.08 |
| 08/14/2026 15:54 | 25 | 31.08 |
| 08/14/2026 15:54 | 25 | 31.08 |
| 08/14/2026 15:54 | 1500 | 31.10 |
| 08/14/2026 15:54 | 50 | 31.08 |
| 08/14/2026 15:54 | 1 | 31.07 |
| 08/14/2026 15:54 | 8 | 31.04 |
| 08/14/2026 15:54 | 34 | 31.04 |
| 08/14/2026 15:54 | 8 | 31.03 |
| 08/14/2026 15:54 | 50 | 31.03 |
| 08/14/2026 15:54 | 42 | 31.03 |
| 08/14/2026 15:54 | 88 | 31.00 |
| 08/14/2026 15:54 | 596 | 31.00 |
| 08/14/2026 15:54 | 100 | 31.00 |
| 08/14/2026 15:54 | 200 | 30.98 |
| 08/14/2026 15:54 | 100 | 31.00 |
| 08/14/2026 15:54 | 1 | 31.00 |
| 08/14/2026 15:54 | 100 | 31.00 |
| 08/14/2026 15:54 | 100 | 31.00 |
| 08/14/2026 15:54 | 100 | 31.00 |
| 08/14/2026 15:54 | 100 | 31.00 |
| 08/14/2026 15:54 | 100 | 31.00 |
| 08/14/2026 15:54 | 99 | 31.00 |
| 08/14/2026 15:54 | 1 | 31.00 |
| 08/14/2026 15:54 | 200 | 30.98 |
| 08/14/2026 15:54 | 100 | 30.97 |
| 08/14/2026 15:54 | 200 | 30.97 |
| 08/14/2026 15:54 | 100 | 30.94 |
| 08/14/2026 15:54 | 60 | 30.95 |
| 08/14/2026 15:54 | 39 | 30.95 |
| 08/14/2026 15:54 | 101 | 30.95 |
| 08/14/2026 15:53 | 20 | 30.94 |
| 08/14/2026 15:52 | 146 | 30.98 |
| 08/14/2026 15:52 | 54 | 30.98 |
| 08/14/2026 15:52 | 100 | 30.97 |
| 08/14/2026 15:52 | 1 | 30.90 |
| 08/14/2026 15:52 | 100 | 30.92 |
| 08/14/2026 15:52 | 300 | 30.92 |
| 08/14/2026 15:52 | 100 | 30.97 |
| 08/14/2026 15:52 | 200 | 30.98 |
| 08/14/2026 15:51 | 100 | 31.00 |
| 08/14/2026 15:51 | 100 | 31.00 |
| 08/14/2026 15:51 | 100 | 31.00 |
| 08/14/2026 15:51 | 100 | 31.00 |
| 08/14/2026 15:51 | 100 | 31.00 |
| 08/14/2026 15:51 | 100 | 31.00 |
| 08/14/2026 15:50 | 24 | 30.99 |
| 08/14/2026 15:49 | 20 | 30.92 |
| 08/14/2026 15:49 | 100 | 30.90 |
| 08/14/2026 15:48 | 100 | 31.00 |
| 08/14/2026 15:48 | 100 | 31.00 |
| 08/14/2026 15:48 | 48 | 31.00 |
| 08/14/2026 15:48 | 1 | 31.00 |
| 08/14/2026 15:48 | 51 | 31.00 |
| 08/14/2026 15:48 | 4 | 30.99 |
| 08/14/2026 15:48 | 2 | 30.99 |
| 08/14/2026 15:48 | 110 | 30.90 |
| 08/14/2026 15:47 | 25 | 30.85 |
| 08/14/2026 15:47 | 100 | 30.74 |
| 08/14/2026 15:47 | 95 | 30.75 |
| 08/14/2026 15:47 | 5 | 30.75 |
| 08/14/2026 15:44 | 686 | 30.83 |
| 08/14/2026 15:44 | 110 | 30.83 |
| 08/14/2026 15:44 | 4028 | 30.83 |
| 08/14/2026 15:44 | 57 | 30.83 |
| 08/14/2026 15:44 | 119 | 30.83 |
| 08/14/2026 15:44 | 75 | 30.84 |
| 08/14/2026 15:44 | 25 | 30.84 |
| 08/14/2026 15:44 | 75 | 30.85 |
| 08/14/2026 15:44 | 25 | 30.85 |
| 08/14/2026 15:44 | 1 | 30.80 |
| 08/14/2026 15:44 | 11 | 30.80 |
| 08/14/2026 15:44 | 1 | 30.765 |
| 08/14/2026 15:43 | 2 | 30.73 |
| 08/14/2026 15:42 | 1 | 30.65 |
| 08/14/2026 15:42 | 87 | 30.64 |
| 08/14/2026 15:42 | 70 | 30.66 |
| 08/14/2026 15:40 | 6 | 30.52 |
| 08/14/2026 15:40 | 10 | 30.545 |
| 08/14/2026 15:40 | 25 | 30.545 |
| 08/14/2026 15:40 | 25 | 30.545 |
| 08/14/2026 15:38 | 1 | 30.40 |
| 08/14/2026 15:37 | 1 | 30.40 |
| 08/14/2026 15:36 | 1 | 30.55 |
| 08/14/2026 15:36 | 100 | 30.57 |
| 08/14/2026 15:36 | 85 | 30.58 |
| 08/14/2026 15:36 | 15 | 30.58 |
| 08/14/2026 15:36 | 1 | 30.58 |
| 08/14/2026 15:36 | 23 | 30.60 |
| 08/14/2026 15:36 | 101 | 30.60 |
| 08/14/2026 15:36 | 44 | 30.60 |
| 08/14/2026 15:36 | 23 | 30.62 |
| 08/14/2026 15:36 | 34 | 30.62 |
| 08/14/2026 15:36 | 82 | 30.62 |
| 08/14/2026 15:36 | 19 | 30.62 |
| 08/14/2026 15:35 | 5 | 30.62 |
| 08/14/2026 15:34 | 37 | 30.87 |
| 08/14/2026 15:34 | 37 | 30.87 |
| 08/14/2026 15:34 | 37 | 30.87 |
| 08/14/2026 15:34 | 1 | 31.00 |
| 08/14/2026 15:34 | 48 | 31.00 |
| 08/14/2026 15:34 | 52 | 31.00 |
| 08/14/2026 15:34 | 61 | 30.99 |
| 08/14/2026 15:34 | 48 | 30.95 |
| 08/14/2026 15:34 | 26 | 30.90 |
| 08/14/2026 15:34 | 100 | 30.95 |
| 08/14/2026 15:34 | 24 | 30.92 |
| 08/14/2026 15:34 | 100 | 30.95 |
| 08/14/2026 15:34 | 15 | 30.95 |
| 08/14/2026 15:34 | 300 | 30.92 |
| 08/14/2026 15:34 | 100 | 30.90 |
| 08/14/2026 15:34 | 15 | 30.90 |
| 08/14/2026 15:34 | 100 | 30.89 |
| 08/14/2026 15:34 | 29 | 30.89 |
| 08/14/2026 15:34 | 100 | 30.87 |
| 08/14/2026 15:34 | 100 | 30.87 |
| 08/14/2026 15:34 | 100 | 30.87 |
| 08/14/2026 15:34 | 15 | 30.86 |
| 08/14/2026 15:34 | 15 | 30.85 |
| 08/14/2026 15:34 | 100 | 30.78 |
| 08/14/2026 15:34 | 100 | 30.78 |
| 08/14/2026 15:34 | 16 | 30.78 |
| 08/14/2026 15:34 | 100 | 30.77 |
| 08/14/2026 15:34 | 100 | 30.76 |
| 08/14/2026 15:34 | 100 | 30.74 |
| 08/14/2026 15:34 | 200 | 30.77 |
| 08/14/2026 15:34 | 100 | 30.75 |
| 08/14/2026 15:34 | 150 | 30.76 |
| 08/14/2026 15:34 | 2 | 30.87 |
| 08/14/2026 15:33 | 25 | 30.865 |
| 08/14/2026 15:33 | 240 | 30.895 |
| 08/14/2026 15:33 | 9 | 30.93 |
| 08/14/2026 15:33 | 100 | 30.88 |
| 08/14/2026 15:33 | 100 | 31.00 |
| 08/14/2026 15:33 | 81 | 31.00 |
| 08/14/2026 15:33 | 19 | 31.00 |
| 08/14/2026 15:33 | 1 | 31.09 |
| 08/14/2026 15:32 | 12 | 31.06 |
| 08/14/2026 15:32 | 100 | 30.99 |
| 08/14/2026 15:32 | 73 | 30.88 |
| 08/14/2026 15:32 | 296 | 30.88 |
| 08/14/2026 15:32 | 52 | 30.88 |
| 08/14/2026 15:32 | 313 | 30.88 |
| 08/14/2026 15:32 | 20 | 30.91 |
| 08/14/2026 15:32 | 14 | 30.93 |
| 08/14/2026 15:32 | 12 | 30.91 |
| 08/14/2026 15:32 | 46 | 30.91 |
| 08/14/2026 15:32 | 58 | 30.88 |
| 08/14/2026 15:32 | 296 | 30.88 |
| 08/14/2026 15:32 | 7 | 30.82 |
| 08/14/2026 15:32 | 25 | 30.82 |
| 08/14/2026 15:32 | 17 | 30.90 |
| 08/14/2026 15:32 | 1 | 30.79 |
| 08/14/2026 15:32 | 1 | 30.75 |
| 08/14/2026 15:32 | 100 | 30.74 |
| 08/14/2026 15:31 | 300 | 30.60 |
| 08/14/2026 15:31 | 100 | 30.49 |
| 08/14/2026 15:31 | 100 | 30.49 |
| 08/14/2026 15:31 | 100 | 30.48 |
| 08/14/2026 15:30 | 1 | 30.30 |
| 08/14/2026 15:30 | 1 | 30.54 |
| 08/14/2026 15:30 | 4486 | 30.32 |
| 08/14/2026 15:30 | 6 | 30.32 |
| 08/14/2026 15:30 | 100 | 30.32 |
| 08/14/2026 15:30 | 3 | 30.32 |
| 08/14/2026 15:30 | 4 | 30.50 |
| 08/14/2026 14:53 | 25 | 30.16 |
| 08/14/2026 14:42 | 10 | 30.90 |
| 08/14/2026 12:37 | 2 | 30.94 |
| 08/14/2026 12:26 | 1 | 30.94 |
| 08/14/2026 11:05 | 8 | 30.20 |
| 08/14/2026 11:05 | 3 | 30.20 |
| 08/14/2026 11:05 | 41 | 30.20 |
| 08/14/2026 11:05 | 13 | 30.20 |
| 08/14/2026 10:45 | 4 | 30.82 |
| 08/14/2026 10:02 | 134 | 30.50 |
| 08/14/2026 10:00 | 6 | 30.34 |