CEVA Rg
CEVA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:28
Bid
11/04/2025 - 17:20:38
Bid
Volume 		Ask
11/04/2025 - 17:20:38
Ask
Volume
26.50
-1.25 ( -4.50% )
26.40
100
26.54
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 2 26.49
11/04/2025 11:17 20 26.47
11/04/2025 11:17 4 26.465
11/04/2025 11:17 20 26.47
11/04/2025 11:17 2 26.48
11/04/2025 11:17 4 26.48
11/04/2025 11:17 4 26.465
11/04/2025 11:17 4 26.465
11/04/2025 11:17 4 26.465
11/04/2025 11:17 1 26.40
11/04/2025 11:17 1 26.465
11/04/2025 11:17 1 26.50
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.475
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 20 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.47
11/04/2025 11:16 2 26.475
11/04/2025 11:16 2 26.475
11/04/2025 11:16 2 26.475
11/04/2025 11:16 2 26.475
11/04/2025 11:16 2 26.475
11/04/2025 11:16 2 26.475
11/04/2025 11:16 2 26.475
11/04/2025 11:16 2 26.475
11/04/2025 11:16 2 26.475
11/04/2025 11:16 1 26.485
11/04/2025 11:16 72 26.47
11/04/2025 11:16 1 26.465
11/04/2025 11:16 1 26.465
11/04/2025 11:16 1 26.44
11/04/2025 11:16 5 26.44
11/04/2025 11:16 30 26.4715
11/04/2025 11:15 3 26.46
11/04/2025 11:15 60 26.45
11/04/2025 11:15 40 26.47
11/04/2025 11:15 1 26.4001
11/04/2025 11:15 13 26.47
11/04/2025 11:15 9 26.47
11/04/2025 11:15 100 26.47
11/04/2025 11:15 4 26.46
11/04/2025 11:15 80 26.46
11/04/2025 11:15 6 26.45
11/04/2025 11:15 5 26.47
11/04/2025 11:15 1 26.47
11/04/2025 11:15 1 26.47
11/04/2025 11:15 15 26.47
11/04/2025 11:15 80 26.47
11/04/2025 11:15 80 26.47
11/04/2025 11:15 13 26.47
11/04/2025 11:15 7 26.47
11/04/2025 11:15 1 26.47
11/04/2025 11:15 1 26.47
11/04/2025 11:15 55 26.48
11/04/2025 11:15 13 26.48
11/04/2025 11:15 10 26.48
11/04/2025 11:15 22 26.48
11/04/2025 11:15 15 26.48
11/04/2025 11:15 19 26.5486
11/04/2025 11:15 3 26.50
11/04/2025 11:15 2 26.505
11/04/2025 11:15 1 26.50
11/04/2025 11:15 5 26.48
11/04/2025 11:15 15 26.48
11/04/2025 11:15 41 26.53
11/04/2025 11:15 5 26.43
11/04/2025 11:15 5 26.45
11/04/2025 11:15 100 26.53
11/04/2025 11:15 100 26.525
11/04/2025 11:15 100 26.52
11/04/2025 11:15 2 26.49
11/04/2025 11:15 1 26.50
11/04/2025 11:15 3 26.50
11/04/2025 11:15 4 26.51
11/04/2025 11:15 20 26.49
11/04/2025 11:15 10 26.50
11/04/2025 11:15 10 26.50
11/04/2025 11:15 1 26.50
11/04/2025 11:15 3 26.51
11/04/2025 11:15 1 26.50
11/04/2025 11:15 4 26.51
11/04/2025 11:15 90 26.52
11/04/2025 11:15 3 26.51
11/04/2025 11:15 100 26.525
11/04/2025 11:15 1 26.52
11/04/2025 11:15 100 26.525
11/04/2025 11:15 2 26.53
11/04/2025 11:15 3 26.53
11/04/2025 11:15 3 26.52
11/04/2025 11:15 2 26.50
11/04/2025 11:15 4 26.50
11/04/2025 11:15 5 26.50
11/04/2025 11:15 4 26.51
11/04/2025 11:15 3 26.525
11/04/2025 11:15 2 26.52
11/04/2025 11:15 100 26.525
11/04/2025 11:15 3 26.525
11/04/2025 11:15 92 26.525
11/04/2025 11:15 97 26.525
11/04/2025 11:15 6 26.525
11/04/2025 11:15 3 26.525
11/04/2025 11:15 2 26.525
11/04/2025 11:15 100 26.525
11/04/2025 11:15 20 26.53
11/04/2025 11:15 1 26.53
11/04/2025 11:15 7 26.53
11/04/2025 11:15 100 26.525
11/04/2025 11:15 100 26.525
11/04/2025 11:15 100 26.525
11/04/2025 11:15 100 26.525
11/04/2025 11:15 100 26.525
11/04/2025 11:15 100 26.525
11/04/2025 11:15 100 26.525
11/04/2025 11:15 2 26.525
11/04/2025 11:14 20 26.5254
11/04/2025 11:14 1 26.525
11/04/2025 11:14 1 26.525
11/04/2025 11:14 2 26.525
11/04/2025 11:14 2 26.525
11/04/2025 11:14 1 26.615
11/04/2025 11:14 980 26.525
11/04/2025 11:14 20 26.525
11/04/2025 11:14 2 26.525
11/04/2025 11:14 2 26.585
11/04/2025 11:14 1 26.525
11/04/2025 11:14 1 26.525
11/04/2025 11:14 2 26.61
11/04/2025 11:13 1 26.53
11/04/2025 11:13 2 26.59
11/04/2025 11:13 7 26.53
11/04/2025 11:13 4 26.60
11/04/2025 11:13 3 26.60
11/04/2025 11:13 3 26.60
11/04/2025 11:13 1 26.4001
11/04/2025 11:13 3 26.5914
11/04/2025 11:13 1 26.565
11/04/2025 11:13 5 26.57
11/04/2025 11:12 1 26.695
11/04/2025 11:12 5 26.57
11/04/2025 11:12 88 26.64
11/04/2025 11:12 8 26.62
11/04/2025 11:12 8 26.63
11/04/2025 11:12 28 26.62
11/04/2025 11:12 12 26.62
11/04/2025 11:12 40 26.63
11/04/2025 11:12 40 26.65
11/04/2025 11:12 20 26.6175
11/04/2025 11:12 28 26.65
11/04/2025 11:12 1 26.65
11/04/2025 11:12 1 26.65
11/04/2025 11:12 7 26.65
11/04/2025 11:12 31 26.64
11/04/2025 11:12 1 26.64
11/04/2025 11:12 9 26.64
11/04/2025 11:12 100 26.64
11/04/2025 11:12 6 26.64
11/04/2025 11:12 16 26.615
11/04/2025 11:12 3 26.62
11/04/2025 11:12 3 26.62
11/04/2025 11:12 3 26.61
11/04/2025 11:12 3 26.61
11/04/2025 11:12 3 26.61
11/04/2025 11:12 3 26.61
11/04/2025 11:12 6 26.63
11/04/2025 11:12 100 26.63
11/04/2025 11:12 2 26.63
11/04/2025 11:12 1 26.63
11/04/2025 11:12 11 26.61
11/04/2025 11:12 14 26.63
11/04/2025 11:12 100 26.63
11/04/2025 11:12 1 26.61
11/04/2025 11:12 100 26.63
11/04/2025 11:12 15 26.61
11/04/2025 11:12 6 26.61
11/04/2025 11:12 3 26.61
11/04/2025 11:12 10 26.60
11/04/2025 11:12 2 26.575
11/04/2025 11:12 8 26.515
11/04/2025 11:12 1 26.515
11/04/2025 11:12 3 26.515