Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
14:04:24
|
Geld
13.03.2026 -
16:09:12
|
Geld Volumen |
Brief
13.03.2026 -
16:09:13
|
Brief Volumen |
|---|---|---|---|---|
|
11.115
+0.335
(
+3.11% )
|
11.00
|
2'500 |
11.005
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 14:04 | 1000 | 11.12 |
| 03/13/2026 14:04 | 734 | 11.11 |
| 03/13/2026 14:04 | 102 | 11.105 |
| 03/13/2026 14:04 | 383 | 11.105 |
| 03/13/2026 14:04 | 426 | 11.105 |
| 03/13/2026 14:04 | 1040 | 11.105 |
| 03/13/2026 14:03 | 1000 | 11.095 |
| 03/13/2026 14:03 | 787 | 11.09 |
| 03/13/2026 14:03 | 527 | 11.095 |
| 03/13/2026 14:03 | 1451 | 11.095 |
| 03/13/2026 14:03 | 207 | 11.095 |
| 03/13/2026 14:03 | 903 | 11.09 |
| 03/13/2026 14:03 | 258 | 11.085 |
| 03/13/2026 14:03 | 484 | 11.085 |
| 03/13/2026 14:03 | 258 | 11.085 |
| 03/13/2026 14:03 | 2088 | 11.08 |
| 03/13/2026 14:03 | 1136 | 11.08 |
| 03/13/2026 14:03 | 211 | 11.085 |
| 03/13/2026 14:03 | 1000 | 11.085 |
| 03/13/2026 14:03 | 932 | 11.085 |
| 03/13/2026 14:03 | 612 | 11.085 |
| 03/13/2026 14:03 | 3224 | 11.085 |
| 03/13/2026 14:03 | 350 | 11.085 |
| 03/13/2026 14:03 | 513 | 11.085 |
| 03/13/2026 14:03 | 119 | 11.09 |
| 03/13/2026 14:03 | 884 | 11.09 |
| 03/13/2026 14:03 | 120 | 11.09 |
| 03/13/2026 14:03 | 1049 | 11.09 |
| 03/13/2026 14:03 | 349 | 11.09 |
| 03/13/2026 14:03 | 379 | 11.09 |
| 03/13/2026 14:03 | 151 | 11.09 |
| 03/13/2026 14:03 | 501 | 11.09 |
| 03/13/2026 14:03 | 31 | 11.095 |
| 03/13/2026 14:03 | 969 | 11.095 |
| 03/13/2026 14:03 | 921 | 11.095 |
| 03/13/2026 14:03 | 241 | 11.095 |
| 03/13/2026 14:03 | 759 | 11.095 |
| 03/13/2026 14:03 | 946 | 11.10 |
| 03/13/2026 14:03 | 1000 | 11.10 |
| 03/13/2026 14:03 | 499 | 11.095 |
| 03/13/2026 14:03 | 1000 | 11.095 |
| 03/13/2026 14:03 | 1000 | 11.095 |
| 03/13/2026 14:03 | 524 | 11.095 |
| 03/13/2026 14:03 | 476 | 11.095 |
| 03/13/2026 14:03 | 902 | 11.095 |
| 03/13/2026 14:03 | 926 | 11.095 |
| 03/13/2026 14:03 | 38 | 11.095 |
| 03/13/2026 14:03 | 1185 | 11.095 |
| 03/13/2026 14:03 | 1978 | 11.095 |
| 03/13/2026 14:03 | 1577 | 11.095 |
| 03/13/2026 14:03 | 1000 | 11.095 |
| 03/13/2026 14:03 | 2222 | 11.10 |
| 03/13/2026 14:03 | 901 | 11.10 |
| 03/13/2026 14:03 | 4100 | 11.10 |
| 03/13/2026 14:03 | 403 | 11.10 |
| 03/13/2026 14:03 | 901 | 11.105 |
| 03/13/2026 14:03 | 5440 | 11.105 |
| 03/13/2026 14:03 | 170 | 11.11 |
| 03/13/2026 14:03 | 1000 | 11.11 |
| 03/13/2026 14:03 | 1000 | 11.115 |
| 03/13/2026 14:03 | 1043 | 11.115 |
| 03/13/2026 14:03 | 3360 | 11.115 |
| 03/13/2026 14:03 | 404 | 11.12 |
| 03/13/2026 14:03 | 297 | 11.12 |
| 03/13/2026 14:03 | 1800 | 11.12 |
| 03/13/2026 14:03 | 383 | 11.12 |
| 03/13/2026 14:03 | 1 | 11.12 |
| 03/13/2026 14:03 | 1253 | 11.125 |
| 03/13/2026 14:03 | 1796 | 11.125 |
| 03/13/2026 14:03 | 1035 | 11.125 |
| 03/13/2026 14:03 | 1462 | 11.125 |
| 03/13/2026 14:03 | 605 | 11.125 |
| 03/13/2026 14:03 | 6983 | 11.125 |
| 03/13/2026 14:02 | 369 | 11.13 |
| 03/13/2026 14:02 | 1796 | 11.13 |
| 03/13/2026 14:01 | 4 | 11.125 |
| 03/13/2026 14:01 | 1500 | 11.13 |
| 03/13/2026 14:01 | 1000 | 11.13 |
| 03/13/2026 14:01 | 2720 | 11.13 |
| 03/13/2026 14:00 | 330 | 11.12 |
| 03/13/2026 14:00 | 586 | 11.115 |
| 03/13/2026 14:00 | 533 | 11.115 |
| 03/13/2026 13:59 | 268 | 11.105 |
| 03/13/2026 13:59 | 200 | 11.105 |
| 03/13/2026 13:59 | 1000 | 11.105 |
| 03/13/2026 13:59 | 85 | 11.10 |
| 03/13/2026 13:59 | 1000 | 11.10 |
| 03/13/2026 13:58 | 500 | 11.10 |
| 03/13/2026 13:58 | 4600 | 11.10 |
| 03/13/2026 13:57 | 137 | 11.09 |
| 03/13/2026 13:56 | 692 | 11.095 |
| 03/13/2026 13:56 | 393 | 11.095 |
| 03/13/2026 13:56 | 250 | 11.105 |
| 03/13/2026 13:56 | 150 | 11.10 |
| 03/13/2026 13:56 | 368 | 11.10 |
| 03/13/2026 13:56 | 170 | 11.10 |
| 03/13/2026 13:55 | 30 | 11.10 |
| 03/13/2026 13:54 | 391 | 11.09 |
| 03/13/2026 13:54 | 5009 | 11.09 |
| 03/13/2026 13:54 | 4778 | 11.09 |
| 03/13/2026 13:54 | 1296 | 11.09 |
| 03/13/2026 13:53 | 1593 | 11.095 |
| 03/13/2026 13:53 | 398 | 11.095 |
| 03/13/2026 13:53 | 2540 | 11.095 |
| 03/13/2026 13:53 | 511 | 11.095 |
| 03/13/2026 13:53 | 175 | 11.10 |
| 03/13/2026 13:53 | 5000 | 11.105 |
| 03/13/2026 13:53 | 500 | 11.11 |
| 03/13/2026 13:52 | 375 | 11.105 |
| 03/13/2026 13:52 | 173 | 11.10 |
| 03/13/2026 13:52 | 827 | 11.10 |
| 03/13/2026 13:52 | 518 | 11.105 |
| 03/13/2026 13:52 | 100 | 11.11 |
| 03/13/2026 13:51 | 1000 | 11.11 |
| 03/13/2026 13:51 | 1000 | 11.11 |
| 03/13/2026 13:51 | 2577 | 11.11 |
| 03/13/2026 13:51 | 1304 | 11.11 |
| 03/13/2026 13:51 | 1335 | 11.11 |
| 03/13/2026 13:51 | 6023 | 11.11 |
| 03/13/2026 13:51 | 520 | 11.11 |
| 03/13/2026 13:51 | 500 | 11.11 |
| 03/13/2026 13:51 | 2577 | 11.11 |
| 03/13/2026 13:51 | 1000 | 11.115 |
| 03/13/2026 13:51 | 1000 | 11.115 |
| 03/13/2026 13:51 | 1000 | 11.115 |
| 03/13/2026 13:51 | 1112 | 11.115 |
| 03/13/2026 13:51 | 1340 | 11.115 |
| 03/13/2026 13:51 | 849 | 11.115 |
| 03/13/2026 13:51 | 549 | 11.115 |
| 03/13/2026 13:51 | 1000 | 11.115 |
| 03/13/2026 13:51 | 2577 | 11.115 |
| 03/13/2026 13:51 | 1000 | 11.12 |
| 03/13/2026 13:51 | 2000 | 11.125 |
| 03/13/2026 13:51 | 1000 | 11.12 |
| 03/13/2026 13:50 | 7439 | 11.12 |
| 03/13/2026 13:50 | 1000 | 11.12 |
| 03/13/2026 13:50 | 405 | 11.12 |
| 03/13/2026 13:50 | 1431 | 11.12 |
| 03/13/2026 13:50 | 2577 | 11.12 |
| 03/13/2026 13:50 | 1194 | 11.115 |
| 03/13/2026 13:50 | 513 | 11.115 |
| 03/13/2026 13:50 | 2577 | 11.115 |
| 03/13/2026 13:50 | 1194 | 11.115 |
| 03/13/2026 13:50 | 1173 | 11.115 |
| 03/13/2026 13:50 | 1196 | 11.115 |
| 03/13/2026 13:50 | 538 | 11.115 |
| 03/13/2026 13:50 | 2577 | 11.115 |
| 03/13/2026 13:50 | 488 | 11.11 |
| 03/13/2026 13:50 | 2577 | 11.11 |
| 03/13/2026 13:50 | 2227 | 11.11 |
| 03/13/2026 13:50 | 1188 | 11.11 |
| 03/13/2026 13:50 | 531 | 11.11 |
| 03/13/2026 13:50 | 2577 | 11.105 |
| 03/13/2026 13:50 | 500 | 11.105 |
| 03/13/2026 13:50 | 1193 | 11.105 |
| 03/13/2026 13:50 | 513 | 11.105 |
| 03/13/2026 13:50 | 2228 | 11.10 |
| 03/13/2026 13:50 | 1195 | 11.10 |
| 03/13/2026 13:50 | 833 | 11.10 |
| 03/13/2026 13:50 | 901 | 11.10 |
| 03/13/2026 13:50 | 1000 | 11.10 |
| 03/13/2026 13:50 | 526 | 11.10 |
| 03/13/2026 13:50 | 1671 | 11.095 |
| 03/13/2026 13:50 | 906 | 11.095 |
| 03/13/2026 13:50 | 1000 | 11.095 |
| 03/13/2026 13:50 | 1802 | 11.095 |
| 03/13/2026 13:50 | 1323 | 11.095 |
| 03/13/2026 13:50 | 306 | 11.095 |
| 03/13/2026 13:50 | 255 | 11.095 |
| 03/13/2026 13:50 | 119 | 11.095 |
| 03/13/2026 13:50 | 137 | 11.095 |
| 03/13/2026 13:50 | 790 | 11.095 |
| 03/13/2026 13:50 | 1801 | 11.10 |
| 03/13/2026 13:50 | 500 | 11.10 |
| 03/13/2026 13:50 | 1102 | 11.10 |
| 03/13/2026 13:50 | 398 | 11.10 |
| 03/13/2026 13:49 | 1000 | 11.105 |
| 03/13/2026 13:49 | 1000 | 11.105 |
| 03/13/2026 13:49 | 1000 | 11.105 |
| 03/13/2026 13:49 | 174 | 11.105 |
| 03/13/2026 13:49 | 341 | 11.105 |
| 03/13/2026 13:49 | 900 | 11.11 |
| 03/13/2026 13:48 | 1746 | 11.11 |
| 03/13/2026 13:48 | 481 | 11.11 |
| 03/13/2026 13:48 | 1705 | 11.11 |
| 03/13/2026 13:48 | 2157 | 11.11 |
| 03/13/2026 13:48 | 863 | 11.11 |
| 03/13/2026 13:48 | 1184 | 11.11 |
| 03/13/2026 13:48 | 556 | 11.11 |
| 03/13/2026 13:48 | 2577 | 11.11 |
| 03/13/2026 13:48 | 377 | 11.11 |
| 03/13/2026 13:48 | 1000 | 11.11 |
| 03/13/2026 13:48 | 659 | 11.11 |
| 03/13/2026 13:48 | 1799 | 11.11 |
| 03/13/2026 13:46 | 1000 | 11.125 |
| 03/13/2026 13:46 | 590 | 11.115 |
| 03/13/2026 13:46 | 404 | 11.11 |
| 03/13/2026 13:46 | 525 | 11.115 |
| 03/13/2026 13:46 | 445 | 11.125 |
| 03/13/2026 13:46 | 555 | 11.125 |
| 03/13/2026 13:46 | 1000 | 11.125 |
| 03/13/2026 13:46 | 508 | 11.125 |
| 03/13/2026 13:46 | 2577 | 11.125 |
| 03/13/2026 13:46 | 526 | 11.125 |
| 03/13/2026 13:46 | 369 | 11.13 |
| 03/13/2026 13:45 | 2577 | 11.135 |
| 03/13/2026 13:45 | 2577 | 11.135 |
| 03/13/2026 13:45 | 569 | 11.135 |
| 03/13/2026 13:45 | 529 | 11.135 |
| 03/13/2026 13:45 | 657 | 11.14 |
| 03/13/2026 13:45 | 950 | 11.14 |
| 03/13/2026 13:45 | 2577 | 11.14 |
| 03/13/2026 13:45 | 1758 | 11.14 |
| 03/13/2026 13:45 | 1951 | 11.14 |
| 03/13/2026 13:45 | 800 | 11.14 |
| 03/13/2026 13:45 | 1000 | 11.135 |
| 03/13/2026 13:45 | 1000 | 11.125 |
| 03/13/2026 13:45 | 85 | 11.11 |
| 03/13/2026 13:45 | 1000 | 11.105 |
| 03/13/2026 13:45 | 865 | 11.105 |
| 03/13/2026 13:45 | 21 | 11.105 |
| 03/13/2026 13:45 | 902 | 11.11 |
| 03/13/2026 13:45 | 2577 | 11.11 |
| 03/13/2026 13:45 | 205 | 11.115 |
| 03/13/2026 13:45 | 696 | 11.115 |
| 03/13/2026 13:45 | 1000 | 11.115 |
| 03/13/2026 13:45 | 1000 | 11.115 |
| 03/13/2026 13:45 | 902 | 11.115 |
| 03/13/2026 13:45 | 2577 | 11.115 |
| 03/13/2026 13:45 | 482 | 11.12 |
| 03/13/2026 13:45 | 209 | 11.125 |
| 03/13/2026 13:45 | 582 | 11.125 |
| 03/13/2026 13:45 | 209 | 11.125 |
| 03/13/2026 13:45 | 96 | 11.125 |
| 03/13/2026 13:45 | 1094 | 11.125 |
| 03/13/2026 13:45 | 499 | 11.125 |
| 03/13/2026 13:45 | 392 | 11.125 |
| 03/13/2026 13:45 | 686 | 11.13 |
| 03/13/2026 13:45 | 314 | 11.13 |
| 03/13/2026 13:45 | 1000 | 11.13 |
| 03/13/2026 13:45 | 1000 | 11.13 |
| 03/13/2026 13:45 | 1000 | 11.13 |
| 03/13/2026 13:45 | 2124 | 11.13 |
| 03/13/2026 13:45 | 103 | 11.13 |
| 03/13/2026 13:45 | 10000 | 11.12 |
| 03/13/2026 13:45 | 8182 | 11.12 |
| 03/13/2026 13:45 | 60000 | 11.12 |
| 03/13/2026 13:45 | 1338 | 11.12 |
| 03/13/2026 13:45 | 106 | 11.12 |
| 03/13/2026 13:45 | 374 | 11.12 |
| 03/13/2026 13:45 | 208 | 11.11 |
| 03/13/2026 13:45 | 272 | 11.11 |
| 03/13/2026 13:45 | 208 | 11.11 |
| 03/13/2026 13:45 | 1379 | 11.11 |
| 03/13/2026 13:45 | 1000 | 11.115 |
| 03/13/2026 13:45 | 772 | 11.115 |
| 03/13/2026 13:45 | 228 | 11.115 |
| 03/13/2026 13:45 | 518 | 11.115 |
| 03/13/2026 13:45 | 482 | 11.115 |
| 03/13/2026 13:45 | 500 | 11.11 |
| 03/13/2026 13:45 | 2577 | 11.105 |
| 03/13/2026 13:45 | 405 | 11.105 |
| 03/13/2026 13:45 | 595 | 11.105 |
| 03/13/2026 13:45 | 1000 | 11.105 |
| 03/13/2026 13:45 | 140 | 11.10 |
| 03/13/2026 13:45 | 1700 | 11.10 |
| 03/13/2026 13:45 | 1000 | 11.10 |
| 03/13/2026 13:45 | 62 | 11.10 |
| 03/13/2026 13:45 | 360 | 11.10 |
| 03/13/2026 13:45 | 1000 | 11.095 |
| 03/13/2026 13:45 | 573 | 11.095 |
| 03/13/2026 13:45 | 977 | 11.095 |
| 03/13/2026 13:45 | 1000 | 11.09 |
| 03/13/2026 13:45 | 3 | 11.09 |
| 03/13/2026 13:45 | 1000 | 11.09 |
| 03/13/2026 13:45 | 1000 | 11.09 |
| 03/13/2026 13:45 | 768 | 11.09 |
| 03/13/2026 13:45 | 1171 | 11.09 |
| 03/13/2026 13:45 | 2577 | 11.09 |
| 03/13/2026 13:45 | 1000 | 11.09 |
| 03/13/2026 13:45 | 1000 | 11.09 |
| 03/13/2026 13:45 | 2577 | 11.09 |
| 03/13/2026 13:45 | 360 | 11.09 |
| 03/13/2026 13:45 | 400 | 11.09 |
| 03/13/2026 13:45 | 1078 | 11.09 |
| 03/13/2026 13:45 | 1583 | 11.085 |
| 03/13/2026 13:45 | 555 | 11.085 |
| 03/13/2026 13:45 | 1175 | 11.08 |
| 03/13/2026 13:45 | 906 | 11.075 |
| 03/13/2026 13:45 | 900 | 11.075 |
| 03/13/2026 13:45 | 537 | 11.07 |
| 03/13/2026 13:45 | 906 | 11.07 |
| 03/13/2026 13:45 | 265 | 11.07 |
| 03/13/2026 13:45 | 904 | 11.07 |
| 03/13/2026 13:45 | 502 | 11.07 |
| 03/13/2026 13:45 | 670 | 11.07 |
| 03/13/2026 13:45 | 491 | 11.065 |
| 03/13/2026 13:45 | 620 | 11.065 |
| 03/13/2026 13:44 | 500 | 11.06 |
| 03/13/2026 13:44 | 208 | 11.05 |
| 03/13/2026 13:44 | 515 | 11.05 |
| 03/13/2026 13:44 | 2577 | 11.05 |
| 03/13/2026 13:44 | 500 | 11.05 |
| 03/13/2026 13:44 | 144 | 11.055 |
| 03/13/2026 13:44 | 568 | 11.055 |
| 03/13/2026 13:44 | 228 | 11.055 |
| 03/13/2026 13:43 | 368 | 11.06 |
| 03/13/2026 13:42 | 1907 | 11.07 |
| 03/13/2026 13:42 | 518 | 11.065 |
| 03/13/2026 13:42 | 500 | 11.065 |
| 03/13/2026 13:42 | 525 | 11.065 |
| 03/13/2026 13:42 | 5 | 11.06 |
| 03/13/2026 13:40 | 1000 | 11.055 |
| 03/13/2026 13:39 | 300 | 11.055 |
| 03/13/2026 13:39 | 250 | 11.05 |
| 03/13/2026 13:38 | 600 | 11.05 |
| 03/13/2026 13:38 | 3 | 11.045 |
| 03/13/2026 13:38 | 612 | 11.045 |
| 03/13/2026 13:38 | 513 | 11.05 |
| 03/13/2026 13:38 | 544 | 11.05 |
| 03/13/2026 13:37 | 376 | 11.05 |
| 03/13/2026 13:37 | 2288 | 11.055 |
| 03/13/2026 13:37 | 428 | 11.055 |
| 03/13/2026 13:37 | 1187 | 11.055 |
| 03/13/2026 13:37 | 770 | 11.055 |
| 03/13/2026 13:37 | 521 | 11.055 |
| 03/13/2026 13:37 | 2577 | 11.055 |
| 03/13/2026 13:37 | 1925 | 11.055 |
| 03/13/2026 13:37 | 383 | 11.055 |
| 03/13/2026 13:37 | 2577 | 11.06 |
| 03/13/2026 13:37 | 1000 | 11.06 |
| 03/13/2026 13:37 | 368 | 11.06 |
| 03/13/2026 13:37 | 90 | 11.06 |
| 03/13/2026 13:36 | 545 | 11.055 |
| 03/13/2026 13:36 | 56 | 11.055 |
| 03/13/2026 13:36 | 579 | 11.055 |
| 03/13/2026 13:36 | 2577 | 11.055 |
| 03/13/2026 13:36 | 564 | 11.05 |
| 03/13/2026 13:36 | 1868 | 11.05 |
| 03/13/2026 13:36 | 1187 | 11.05 |
| 03/13/2026 13:36 | 748 | 11.05 |
| 03/13/2026 13:36 | 1483 | 11.05 |
| 03/13/2026 13:36 | 1094 | 11.05 |
| 03/13/2026 13:36 | 548 | 11.05 |
| 03/13/2026 13:36 | 1872 | 11.05 |
| 03/13/2026 13:36 | 486 | 11.05 |
| 03/13/2026 13:36 | 1000 | 11.05 |
| 03/13/2026 13:35 | 1200 | 11.055 |
| 03/13/2026 13:35 | 136 | 11.055 |
| 03/13/2026 13:35 | 416 | 11.055 |
| 03/13/2026 13:35 | 266 | 11.055 |
| 03/13/2026 13:35 | 9057 | 11.055 |
| 03/13/2026 13:35 | 677 | 11.055 |
| 03/13/2026 13:35 | 620 | 11.055 |
| 03/13/2026 13:35 | 2577 | 11.06 |
| 03/13/2026 13:35 | 2577 | 11.06 |
| 03/13/2026 13:35 | 834 | 11.055 |
| 03/13/2026 13:35 | 368 | 11.055 |
| 03/13/2026 13:34 | 2500 | 11.055 |
| 03/13/2026 13:33 | 1479 | 11.065 |
| 03/13/2026 13:33 | 747 | 11.065 |
| 03/13/2026 13:32 | 556 | 11.075 |
| 03/13/2026 13:32 | 2577 | 11.075 |
| 03/13/2026 13:32 | 1415 | 11.075 |
| 03/13/2026 13:32 | 600 | 11.075 |
| 03/13/2026 13:32 | 415 | 11.075 |
| 03/13/2026 13:32 | 818 | 11.08 |
| 03/13/2026 13:32 | 100 | 11.085 |
| 03/13/2026 13:32 | 547 | 11.085 |
| 03/13/2026 13:31 | 800 | 11.085 |
| 03/13/2026 13:31 | 50 | 11.085 |
| 03/13/2026 13:31 | 2227 | 11.08 |
| 03/13/2026 13:31 | 1000 | 11.08 |
| 03/13/2026 13:31 | 50 | 11.075 |
| 03/13/2026 13:31 | 1109 | 11.075 |
| 03/13/2026 13:30 | 373 | 11.075 |
| 03/13/2026 13:30 | 782 | 11.075 |
| 03/13/2026 13:30 | 825 | 11.075 |
| 03/13/2026 13:30 | 101 | 11.075 |
| 03/13/2026 13:30 | 92 | 11.075 |
| 03/13/2026 13:30 | 182 | 11.07 |
| 03/13/2026 13:30 | 4 | 11.065 |
| 03/13/2026 13:30 | 85 | 11.065 |
| 03/13/2026 13:30 | 60 | 11.065 |
| 03/13/2026 13:29 | 556 | 11.065 |
| 03/13/2026 13:29 | 200 | 11.065 |
| 03/13/2026 13:29 | 610 | 11.065 |
| 03/13/2026 13:29 | 616 | 11.07 |
| 03/13/2026 13:28 | 100 | 11.07 |
| 03/13/2026 13:28 | 70 | 11.07 |
| 03/13/2026 13:28 | 54 | 11.07 |
| 03/13/2026 13:28 | 214 | 11.07 |
| 03/13/2026 13:28 | 214 | 11.07 |
| 03/13/2026 13:27 | 2000 | 11.07 |
| 03/13/2026 13:27 | 7 | 11.07 |
| 03/13/2026 13:26 | 468 | 11.07 |
| 03/13/2026 13:25 | 785 | 11.07 |
| 03/13/2026 13:25 | 215 | 11.07 |
| 03/13/2026 13:24 | 783 | 11.075 |
| 03/13/2026 13:24 | 2000 | 11.075 |
| 03/13/2026 13:23 | 398 | 11.08 |
| 03/13/2026 13:23 | 555 | 11.08 |
| 03/13/2026 13:22 | 395 | 11.08 |
| 03/13/2026 13:21 | 416 | 11.07 |
| 03/13/2026 13:18 | 548 | 11.08 |
| 03/13/2026 13:18 | 2577 | 11.08 |
| 03/13/2026 13:18 | 1000 | 11.085 |
| 03/13/2026 13:18 | 18 | 11.075 |
| 03/13/2026 13:18 | 2577 | 11.075 |
| 03/13/2026 13:18 | 500 | 11.08 |
| 03/13/2026 13:18 | 50 | 11.08 |
| 03/13/2026 13:16 | 106 | 11.08 |
| 03/13/2026 13:16 | 484 | 11.075 |
| 03/13/2026 13:15 | 1000 | 11.075 |
| 03/13/2026 13:15 | 651 | 11.075 |
| 03/13/2026 13:15 | 1800 | 11.08 |
| 03/13/2026 13:15 | 85 | 11.075 |
| 03/13/2026 13:14 | 1500 | 11.07 |
| 03/13/2026 13:13 | 3 | 11.065 |
| 03/13/2026 13:13 | 201 | 11.065 |
| 03/13/2026 13:13 | 55 | 11.065 |
| 03/13/2026 13:13 | 308 | 11.065 |
| 03/13/2026 13:13 | 9 | 11.065 |
| 03/13/2026 13:13 | 250 | 11.065 |
| 03/13/2026 13:12 | 300 | 11.065 |
| 03/13/2026 13:12 | 2577 | 11.06 |
| 03/13/2026 13:12 | 652 | 11.06 |
| 03/13/2026 13:11 | 330 | 11.065 |
| 03/13/2026 13:11 | 70 | 11.06 |
| 03/13/2026 13:11 | 4 | 11.06 |
| 03/13/2026 13:11 | 4 | 11.06 |
| 03/13/2026 13:11 | 7 | 11.06 |
| 03/13/2026 13:11 | 2577 | 11.06 |
| 03/13/2026 13:10 | 316 | 11.055 |
| 03/13/2026 13:10 | 210 | 11.055 |
| 03/13/2026 13:10 | 400 | 11.06 |
| 03/13/2026 13:10 | 400 | 11.05 |
| 03/13/2026 13:09 | 1176 | 11.055 |
| 03/13/2026 13:09 | 518 | 11.055 |
| 03/13/2026 13:09 | 538 | 11.055 |
| 03/13/2026 13:07 | 197 | 11.055 |
| 03/13/2026 13:07 | 803 | 11.055 |
| 03/13/2026 13:07 | 4 | 11.055 |
| 03/13/2026 13:07 | 2577 | 11.055 |
| 03/13/2026 13:07 | 1000 | 11.055 |
| 03/13/2026 13:06 | 134 | 11.055 |
| 03/13/2026 13:06 | 350 | 11.05 |
| 03/13/2026 13:06 | 234 | 11.055 |
| 03/13/2026 13:05 | 589 | 11.05 |
| 03/13/2026 13:05 | 150 | 11.05 |
| 03/13/2026 13:05 | 961 | 11.05 |
| 03/13/2026 13:05 | 754 | 11.05 |
| 03/13/2026 13:04 | 100 | 11.055 |
| 03/13/2026 13:04 | 653 | 11.055 |