Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.078
-0.712
(
-10.49% )
|
5.92
|
700 |
6.154
|
164 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:38 | 200 | 6.078 |
| 04/04/2025 17:35 | 19249 | 6.078 |
| 04/04/2025 17:35 | 3668 | 6.078 |
| 04/04/2025 17:35 | 15299 | 6.078 |
| 04/04/2025 17:35 | 2408 | 6.078 |
| 04/04/2025 17:35 | 822 | 6.078 |
| 04/04/2025 17:35 | 14437 | 6.078 |
| 04/04/2025 17:35 | 4061 | 6.078 |
| 04/04/2025 17:35 | 14663 | 6.078 |
| 04/04/2025 17:35 | 399 | 6.078 |
| 04/04/2025 17:35 | 7072 | 6.078 |
| 04/04/2025 17:35 | 8062 | 6.078 |
| 04/04/2025 17:35 | 4817 | 6.078 |
| 04/04/2025 17:35 | 183 | 6.078 |
| 04/04/2025 17:35 | 4088 | 6.078 |
| 04/04/2025 17:35 | 5818 | 6.078 |
| 04/04/2025 17:35 | 200 | 6.078 |
| 04/04/2025 17:35 | 500 | 6.078 |
| 04/04/2025 17:35 | 8282 | 6.078 |
| 04/04/2025 17:35 | 14843 | 6.078 |
| 04/04/2025 17:35 | 9037 | 6.078 |
| 04/04/2025 17:35 | 11447 | 6.078 |
| 04/04/2025 17:35 | 14665 | 6.078 |
| 04/04/2025 17:35 | 22508 | 6.078 |
| 04/04/2025 17:35 | 10098 | 6.078 |
| 04/04/2025 17:35 | 7550 | 6.078 |
| 04/04/2025 17:35 | 5817 | 6.078 |
| 04/04/2025 17:35 | 6427 | 6.078 |
| 04/04/2025 17:35 | 914 | 6.078 |
| 04/04/2025 17:35 | 4040 | 6.078 |
| 04/04/2025 17:35 | 32869 | 6.078 |
| 04/04/2025 17:35 | 750 | 6.078 |
| 04/04/2025 17:35 | 500 | 6.078 |
| 04/04/2025 17:35 | 5051 | 6.078 |
| 04/04/2025 17:35 | 543 | 6.078 |
| 04/04/2025 17:35 | 34047 | 6.078 |
| 04/04/2025 17:35 | 2250 | 6.078 |
| 04/04/2025 17:35 | 4040 | 6.078 |
| 04/04/2025 17:35 | 1500 | 6.078 |
| 04/04/2025 17:35 | 13978 | 6.078 |
| 04/04/2025 17:35 | 250 | 6.078 |
| 04/04/2025 17:35 | 300 | 6.078 |
| 04/04/2025 17:35 | 269 | 6.078 |
| 04/04/2025 17:35 | 5051 | 6.078 |
| 04/04/2025 17:35 | 10000 | 6.078 |
| 04/04/2025 17:35 | 4040 | 6.078 |
| 04/04/2025 17:35 | 4121 | 6.078 |
| 04/04/2025 17:35 | 5051 | 6.078 |
| 04/04/2025 17:35 | 18991 | 6.078 |
| 04/04/2025 17:35 | 2088 | 6.078 |
| 04/04/2025 17:35 | 1952 | 6.078 |
| 04/04/2025 17:35 | 2611 | 6.078 |
| 04/04/2025 17:35 | 11809 | 6.078 |
| 04/04/2025 17:35 | 1371 | 6.078 |
| 04/04/2025 17:35 | 23075 | 6.078 |
| 04/04/2025 17:35 | 84540 | 6.078 |
| 04/04/2025 17:35 | 5874 | 6.078 |
| 04/04/2025 17:35 | 35000 | 6.078 |
| 04/04/2025 17:35 | 41884 | 6.078 |
| 04/04/2025 17:35 | 61557 | 6.078 |
| 04/04/2025 17:35 | 23919 | 6.078 |
| 04/04/2025 17:35 | 22399 | 6.078 |
| 04/04/2025 17:35 | 908 | 6.078 |
| 04/04/2025 17:35 | 32336 | 6.078 |
| 04/04/2025 17:35 | 4200 | 6.078 |
| 04/04/2025 17:35 | 30332 | 6.078 |
| 04/04/2025 17:35 | 6835 | 6.078 |
| 04/04/2025 17:35 | 9591 | 6.078 |
| 04/04/2025 17:35 | 12717 | 6.078 |
| 04/04/2025 17:35 | 3626 | 6.078 |
| 04/04/2025 17:35 | 22364 | 6.078 |
| 04/04/2025 17:35 | 2563 | 6.078 |
| 04/04/2025 17:35 | 13377 | 6.078 |
| 04/04/2025 17:35 | 30 | 6.078 |
| 04/04/2025 17:35 | 17 | 6.078 |
| 04/04/2025 17:35 | 1688 | 6.078 |
| 04/04/2025 17:35 | 2386 | 6.078 |
| 04/04/2025 17:35 | 16017 | 6.078 |
| 04/04/2025 17:35 | 1801 | 6.078 |
| 04/04/2025 17:35 | 19137 | 6.078 |
| 04/04/2025 17:35 | 5688 | 6.078 |
| 04/04/2025 17:35 | 4261 | 6.078 |
| 04/04/2025 17:35 | 95026 | 6.078 |
| 04/04/2025 17:35 | 30332 | 6.078 |
| 04/04/2025 17:35 | 34108 | 6.078 |
| 04/04/2025 17:35 | 3207 | 6.078 |
| 04/04/2025 17:35 | 7057 | 6.078 |
| 04/04/2025 17:35 | 8733 | 6.078 |
| 04/04/2025 17:35 | 16442 | 6.078 |
| 04/04/2025 17:35 | 7146 | 6.078 |
| 04/04/2025 17:35 | 3573 | 6.078 |
| 04/04/2025 17:35 | 303 | 6.078 |
| 04/04/2025 17:35 | 1151 | 6.078 |
| 04/04/2025 17:35 | 2422 | 6.078 |
| 04/04/2025 17:35 | 3573 | 6.078 |
| 04/04/2025 17:35 | 3573 | 6.078 |
| 04/04/2025 17:35 | 5249 | 6.078 |
| 04/04/2025 17:35 | 22151 | 6.078 |
| 04/04/2025 17:35 | 609 | 6.078 |
| 04/04/2025 17:35 | 3279 | 6.078 |
| 04/04/2025 17:35 | 4035 | 6.078 |
| 04/04/2025 17:35 | 8645 | 6.078 |
| 04/04/2025 17:35 | 27037 | 6.078 |
| 04/04/2025 17:35 | 4889 | 6.078 |
| 04/04/2025 17:35 | 13391 | 6.078 |
| 04/04/2025 17:35 | 33947 | 6.078 |
| 04/04/2025 17:35 | 3611 | 6.078 |
| 04/04/2025 17:35 | 3346 | 6.078 |
| 04/04/2025 17:35 | 3065 | 6.078 |
| 04/04/2025 17:35 | 1285 | 6.078 |
| 04/04/2025 17:35 | 3600 | 6.078 |
| 04/04/2025 17:35 | 252 | 6.078 |
| 04/04/2025 17:35 | 62259 | 6.078 |
| 04/04/2025 17:35 | 4666 | 6.078 |
| 04/04/2025 17:35 | 3566 | 6.078 |
| 04/04/2025 17:35 | 1121 | 6.078 |
| 04/04/2025 17:35 | 1672 | 6.078 |
| 04/04/2025 17:35 | 2047 | 6.078 |
| 04/04/2025 17:35 | 13608 | 6.078 |
| 04/04/2025 17:35 | 621 | 6.078 |
| 04/04/2025 17:35 | 3573 | 6.078 |
| 04/04/2025 17:35 | 3573 | 6.078 |
| 04/04/2025 17:35 | 3345 | 6.078 |
| 04/04/2025 17:35 | 600 | 6.078 |
| 04/04/2025 17:35 | 3573 | 6.078 |
| 04/04/2025 17:35 | 1720 | 6.078 |
| 04/04/2025 17:35 | 5826 | 6.078 |
| 04/04/2025 17:35 | 243 | 6.078 |
| 04/04/2025 17:35 | 19623 | 6.078 |
| 04/04/2025 17:35 | 5648 | 6.078 |
| 04/04/2025 17:35 | 4675 | 6.078 |
| 04/04/2025 17:35 | 223 | 6.078 |
| 04/04/2025 17:35 | 220 | 6.078 |
| 04/04/2025 17:35 | 5 | 6.078 |
| 04/04/2025 17:35 | 82 | 6.078 |
| 04/04/2025 17:35 | 42141 | 6.078 |
| 04/04/2025 17:35 | 69677 | 6.078 |
| 04/04/2025 17:35 | 4990 | 6.078 |
| 04/04/2025 17:35 | 36322 | 6.078 |
| 04/04/2025 17:35 | 6719 | 6.078 |
| 04/04/2025 17:35 | 30332 | 6.078 |
| 04/04/2025 17:35 | 3519 | 6.078 |
| 04/04/2025 17:35 | 140620 | 6.078 |
| 04/04/2025 17:35 | 32990 | 6.078 |
| 04/04/2025 17:35 | 28854 | 6.078 |
| 04/04/2025 17:35 | 7872 | 6.078 |
| 04/04/2025 17:35 | 1788 | 6.078 |
| 04/04/2025 17:35 | 1788 | 6.078 |
| 04/04/2025 17:35 | 1788 | 6.078 |
| 04/04/2025 17:35 | 1788 | 6.078 |
| 04/04/2025 17:35 | 925 | 6.078 |
| 04/04/2025 17:35 | 3328 | 6.078 |
| 04/04/2025 17:35 | 12672 | 6.078 |
| 04/04/2025 17:35 | 27 | 6.078 |
| 04/04/2025 17:35 | 902 | 6.078 |
| 04/04/2025 17:35 | 20993 | 6.078 |
| 04/04/2025 17:35 | 12249 | 6.078 |
| 04/04/2025 17:35 | 3428 | 6.078 |
| 04/04/2025 17:35 | 8 | 6.078 |
| 04/04/2025 17:35 | 48 | 6.078 |
| 04/04/2025 17:35 | 42935 | 6.078 |
| 04/04/2025 17:35 | 45 | 6.078 |
| 04/04/2025 17:35 | 104 | 6.078 |
| 04/04/2025 17:35 | 2350 | 6.078 |
| 04/04/2025 17:35 | 12536 | 6.078 |
| 04/04/2025 17:35 | 1889 | 6.078 |
| 04/04/2025 17:35 | 22426 | 6.078 |
| 04/04/2025 17:35 | 2825 | 6.078 |
| 04/04/2025 17:35 | 261 | 6.078 |
| 04/04/2025 17:35 | 3582 | 6.078 |
| 04/04/2025 17:35 | 3518 | 6.078 |
| 04/04/2025 17:35 | 14011 | 6.078 |
| 04/04/2025 17:35 | 26690 | 6.078 |
| 04/04/2025 17:35 | 213 | 6.078 |
| 04/04/2025 17:35 | 6633 | 6.078 |
| 04/04/2025 17:35 | 432 | 6.078 |
| 04/04/2025 17:35 | 1647 | 6.078 |
| 04/04/2025 17:35 | 50959 | 6.078 |
| 04/04/2025 17:35 | 991 | 6.078 |
| 04/04/2025 17:35 | 569 | 6.078 |
| 04/04/2025 17:35 | 979 | 6.078 |
| 04/04/2025 17:35 | 2832 | 6.078 |
| 04/04/2025 17:35 | 15363 | 6.078 |
| 04/04/2025 17:35 | 2851 | 6.078 |
| 04/04/2025 17:35 | 1853 | 6.078 |
| 04/04/2025 17:35 | 2678 | 6.078 |
| 04/04/2025 17:35 | 41525 | 6.078 |
| 04/04/2025 17:35 | 17000 | 6.078 |
| 04/04/2025 17:35 | 17000 | 6.078 |
| 04/04/2025 17:35 | 358 | 6.078 |
| 04/04/2025 17:35 | 538 | 6.078 |
| 04/04/2025 17:35 | 55493 | 6.078 |
| 04/04/2025 17:35 | 8 | 6.078 |
| 04/04/2025 17:35 | 87 | 6.078 |
| 04/04/2025 17:35 | 1817 | 6.078 |
| 04/04/2025 17:35 | 8158 | 6.078 |
| 04/04/2025 17:35 | 30107 | 6.078 |
| 04/04/2025 17:35 | 5800 | 6.078 |
| 04/04/2025 17:35 | 12672 | 6.078 |
| 04/04/2025 17:35 | 1000 | 6.078 |
| 04/04/2025 17:35 | 14917 | 6.078 |
| 04/04/2025 17:35 | 25 | 6.078 |
| 04/04/2025 17:35 | 64762 | 6.078 |
| 04/04/2025 17:35 | 800 | 6.078 |
| 04/04/2025 17:35 | 2000 | 6.078 |
| 04/04/2025 17:35 | 250 | 6.078 |
| 04/04/2025 17:35 | 61127 | 6.078 |
| 04/04/2025 17:35 | 12586 | 6.078 |
| 04/04/2025 17:35 | 6000 | 6.078 |
| 04/04/2025 17:35 | 799 | 6.078 |
| 04/04/2025 17:35 | 50 | 6.078 |
| 04/04/2025 17:35 | 3000 | 6.078 |
| 04/04/2025 17:35 | 2174 | 6.078 |
| 04/04/2025 17:35 | 52 | 6.078 |
| 04/04/2025 17:35 | 724 | 6.078 |
| 04/04/2025 17:35 | 2524 | 6.078 |
| 04/04/2025 17:35 | 500 | 6.078 |
| 04/04/2025 17:35 | 1000 | 6.078 |
| 04/04/2025 17:35 | 1285 | 6.078 |
| 04/04/2025 17:35 | 500 | 6.078 |
| 04/04/2025 17:35 | 7733 | 6.078 |
| 04/04/2025 17:35 | 37013 | 6.078 |
| 04/04/2025 17:35 | 500 | 6.078 |
| 04/04/2025 17:35 | 213527 | 6.078 |
| 04/04/2025 17:35 | 70 | 6.078 |
| 04/04/2025 17:35 | 179 | 6.078 |
| 04/04/2025 17:35 | 5549 | 6.078 |
| 04/04/2025 17:35 | 700 | 6.078 |
| 04/04/2025 17:35 | 2712 | 6.078 |
| 04/04/2025 17:35 | 920 | 6.078 |
| 04/04/2025 17:35 | 250 | 6.078 |
| 04/04/2025 17:35 | 1000 | 6.078 |
| 04/04/2025 17:35 | 32379 | 6.078 |
| 04/04/2025 17:35 | 253789 | 6.078 |
| 04/04/2025 17:35 | 5117 | 6.078 |
| 04/04/2025 17:35 | 297 | 6.078 |
| 04/04/2025 17:35 | 11757 | 6.078 |
| 04/04/2025 17:35 | 28140 | 6.078 |
| 04/04/2025 17:35 | 400 | 6.078 |
| 04/04/2025 17:35 | 130 | 6.078 |
| 04/04/2025 17:35 | 154 | 6.078 |
| 04/04/2025 17:35 | 4721 | 6.078 |
| 04/04/2025 17:35 | 100 | 6.078 |
| 04/04/2025 17:35 | 81 | 6.078 |
| 04/04/2025 17:35 | 92768 | 6.078 |
| 04/04/2025 17:35 | 2 | 6.078 |
| 04/04/2025 17:35 | 533 | 6.078 |
| 04/04/2025 17:35 | 2456 | 6.078 |
| 04/04/2025 17:35 | 830 | 6.078 |
| 04/04/2025 17:35 | 6527 | 6.078 |
| 04/04/2025 17:35 | 2373 | 6.078 |
| 04/04/2025 17:35 | 8432 | 6.078 |
| 04/04/2025 17:35 | 834 | 6.078 |
| 04/04/2025 17:35 | 650 | 6.078 |
| 04/04/2025 17:35 | 815 | 6.078 |
| 04/04/2025 17:35 | 9500 | 6.078 |
| 04/04/2025 17:35 | 27092 | 6.078 |
| 04/04/2025 17:35 | 60231 | 6.078 |
| 04/04/2025 17:35 | 118325 | 6.078 |
| 04/04/2025 17:35 | 70 | 6.078 |
| 04/04/2025 17:35 | 3867 | 6.078 |
| 04/04/2025 17:35 | 1000 | 6.078 |
| 04/04/2025 17:35 | 2500 | 6.078 |
| 04/04/2025 17:35 | 1000 | 6.078 |
| 04/04/2025 17:35 | 1000 | 6.078 |
| 04/04/2025 17:35 | 887 | 6.078 |
| 04/04/2025 17:35 | 28578 | 6.078 |
| 04/04/2025 17:35 | 2638 | 6.078 |
| 04/04/2025 17:35 | 1000 | 6.078 |
| 04/04/2025 17:35 | 1584 | 6.078 |
| 04/04/2025 17:35 | 700 | 6.078 |
| 04/04/2025 17:35 | 13 | 6.078 |
| 04/04/2025 17:35 | 18601 | 6.078 |
| 04/04/2025 17:35 | 8853 | 6.078 |
| 04/04/2025 17:35 | 1133 | 6.078 |
| 04/04/2025 17:35 | 3395 | 6.078 |
| 04/04/2025 17:35 | 8841 | 6.078 |
| 04/04/2025 17:35 | 24267 | 6.078 |
| 04/04/2025 17:35 | 329 | 6.078 |
| 04/04/2025 17:35 | 1458 | 6.078 |
| 04/04/2025 17:35 | 1810 | 6.078 |
| 04/04/2025 17:35 | 417 | 6.078 |
| 04/04/2025 17:35 | 4717 | 6.078 |
| 04/04/2025 17:35 | 2015 | 6.078 |
| 04/04/2025 17:35 | 43441 | 6.078 |
| 04/04/2025 17:35 | 4537 | 6.078 |
| 04/04/2025 17:35 | 133 | 6.078 |
| 04/04/2025 17:35 | 9291 | 6.078 |
| 04/04/2025 17:35 | 3963 | 6.078 |
| 04/04/2025 17:35 | 224091 | 6.078 |
| 04/04/2025 17:35 | 167 | 6.078 |
| 04/04/2025 17:35 | 2219 | 6.078 |
| 04/04/2025 17:35 | 500 | 6.078 |
| 04/04/2025 17:35 | 2000 | 6.078 |
| 04/04/2025 17:35 | 550 | 6.078 |
| 04/04/2025 17:35 | 58533 | 6.078 |
| 04/04/2025 17:35 | 21327 | 6.078 |
| 04/04/2025 17:35 | 69 | 6.078 |
| 04/04/2025 17:35 | 7898 | 6.078 |
| 04/04/2025 17:35 | 8092 | 6.078 |
| 04/04/2025 17:35 | 120 | 6.078 |
| 04/04/2025 17:35 | 4928 | 6.078 |
| 04/04/2025 17:35 | 2537 | 6.078 |
| 04/04/2025 17:35 | 393 | 6.078 |
| 04/04/2025 17:35 | 120 | 6.078 |
| 04/04/2025 17:35 | 16000 | 6.078 |
| 04/04/2025 17:35 | 11375 | 6.078 |
| 04/04/2025 17:35 | 649 | 6.078 |
| 04/04/2025 17:35 | 996 | 6.078 |
| 04/04/2025 17:35 | 4 | 6.078 |
| 04/04/2025 17:29 | 587 | 6.09 |
| 04/04/2025 17:29 | 10 | 6.086 |
| 04/04/2025 17:29 | 120 | 6.09 |
| 04/04/2025 17:29 | 882 | 6.088 |
| 04/04/2025 17:29 | 973 | 6.088 |
| 04/04/2025 17:29 | 901 | 6.086 |
| 04/04/2025 17:29 | 921 | 6.086 |
| 04/04/2025 17:29 | 1681 | 6.086 |
| 04/04/2025 17:29 | 392 | 6.086 |
| 04/04/2025 17:29 | 136 | 6.086 |
| 04/04/2025 17:29 | 1292 | 6.086 |
| 04/04/2025 17:29 | 1929 | 6.084 |
| 04/04/2025 17:29 | 714 | 6.084 |
| 04/04/2025 17:29 | 1410 | 6.084 |
| 04/04/2025 17:29 | 10 | 6.08 |
| 04/04/2025 17:29 | 524 | 6.084 |
| 04/04/2025 17:29 | 300 | 6.086 |
| 04/04/2025 17:29 | 938 | 6.082 |
| 04/04/2025 17:29 | 1004 | 6.082 |
| 04/04/2025 17:29 | 2263 | 6.082 |
| 04/04/2025 17:29 | 2263 | 6.078 |
| 04/04/2025 17:29 | 540 | 6.078 |
| 04/04/2025 17:29 | 350 | 6.078 |
| 04/04/2025 17:29 | 1989 | 6.078 |
| 04/04/2025 17:29 | 15 | 6.078 |
| 04/04/2025 17:29 | 154 | 6.078 |
| 04/04/2025 17:29 | 500 | 6.078 |
| 04/04/2025 17:29 | 900 | 6.08 |
| 04/04/2025 17:29 | 1303 | 6.08 |
| 04/04/2025 17:29 | 900 | 6.08 |
| 04/04/2025 17:29 | 2263 | 6.08 |
| 04/04/2025 17:29 | 1130 | 6.078 |
| 04/04/2025 17:29 | 2565 | 6.078 |
| 04/04/2025 17:29 | 785 | 6.078 |
| 04/04/2025 17:29 | 2263 | 6.078 |
| 04/04/2025 17:29 | 2073 | 6.076 |
| 04/04/2025 17:29 | 990 | 6.076 |
| 04/04/2025 17:29 | 964 | 6.076 |
| 04/04/2025 17:29 | 1479 | 6.076 |
| 04/04/2025 17:29 | 2263 | 6.076 |
| 04/04/2025 17:29 | 14 | 6.076 |
| 04/04/2025 17:29 | 1386 | 6.078 |
| 04/04/2025 17:29 | 440 | 6.078 |
| 04/04/2025 17:29 | 103 | 6.078 |
| 04/04/2025 17:29 | 3316 | 6.078 |
| 04/04/2025 17:29 | 2263 | 6.08 |
| 04/04/2025 17:29 | 900 | 6.08 |
| 04/04/2025 17:29 | 900 | 6.08 |
| 04/04/2025 17:29 | 2263 | 6.08 |
| 04/04/2025 17:29 | 440 | 6.08 |
| 04/04/2025 17:29 | 100 | 6.08 |
| 04/04/2025 17:29 | 1250 | 6.082 |
| 04/04/2025 17:29 | 786 | 6.084 |
| 04/04/2025 17:29 | 900 | 6.086 |
| 04/04/2025 17:29 | 924 | 6.086 |
| 04/04/2025 17:29 | 900 | 6.086 |
| 04/04/2025 17:29 | 508 | 6.086 |
| 04/04/2025 17:29 | 583 | 6.086 |
| 04/04/2025 17:29 | 18 | 6.084 |
| 04/04/2025 17:29 | 17 | 6.084 |
| 04/04/2025 17:29 | 620 | 6.084 |
| 04/04/2025 17:29 | 2000 | 6.084 |
| 04/04/2025 17:29 | 4121 | 6.08 |
| 04/04/2025 17:29 | 1969 | 6.08 |
| 04/04/2025 17:29 | 100 | 6.082 |
| 04/04/2025 17:29 | 6248 | 6.082 |
| 04/04/2025 17:29 | 252 | 6.082 |
| 04/04/2025 17:29 | 648 | 6.082 |
| 04/04/2025 17:29 | 2696 | 6.08 |
| 04/04/2025 17:29 | 104 | 6.08 |
| 04/04/2025 17:29 | 896 | 6.08 |
| 04/04/2025 17:29 | 587 | 6.08 |
| 04/04/2025 17:29 | 587 | 6.08 |
| 04/04/2025 17:29 | 886 | 6.076 |
| 04/04/2025 17:29 | 714 | 6.078 |
| 04/04/2025 17:29 | 900 | 6.078 |
| 04/04/2025 17:29 | 1000 | 6.08 |
| 04/04/2025 17:29 | 513 | 6.078 |
| 04/04/2025 17:29 | 900 | 6.078 |
| 04/04/2025 17:29 | 900 | 6.078 |
| 04/04/2025 17:29 | 125 | 6.076 |
| 04/04/2025 17:29 | 100 | 6.076 |
| 04/04/2025 17:29 | 2801 | 6.076 |
| 04/04/2025 17:29 | 1552 | 6.078 |
| 04/04/2025 17:29 | 600 | 6.082 |
| 04/04/2025 17:29 | 1400 | 6.082 |
| 04/04/2025 17:29 | 900 | 6.08 |
| 04/04/2025 17:29 | 900 | 6.08 |
| 04/04/2025 17:29 | 1762 | 6.082 |
| 04/04/2025 17:29 | 440 | 6.078 |
| 04/04/2025 17:29 | 990 | 6.078 |
| 04/04/2025 17:29 | 908 | 6.078 |
| 04/04/2025 17:29 | 894 | 6.078 |
| 04/04/2025 17:29 | 1000 | 6.078 |
| 04/04/2025 17:29 | 900 | 6.078 |
| 04/04/2025 17:29 | 1969 | 6.076 |
| 04/04/2025 17:28 | 1546 | 6.078 |
| 04/04/2025 17:28 | 70 | 6.078 |
| 04/04/2025 17:28 | 1443 | 6.078 |
| 04/04/2025 17:28 | 151 | 6.078 |
| 04/04/2025 17:28 | 1331 | 6.082 |
| 04/04/2025 17:28 | 18 | 6.082 |
| 04/04/2025 17:28 | 6 | 6.082 |
| 04/04/2025 17:28 | 300 | 6.08 |
| 04/04/2025 17:28 | 778 | 6.08 |
| 04/04/2025 17:28 | 900 | 6.078 |
| 04/04/2025 17:28 | 2263 | 6.08 |
| 04/04/2025 17:28 | 1870 | 6.08 |
| 04/04/2025 17:28 | 400 | 6.08 |
| 04/04/2025 17:28 | 500 | 6.08 |
| 04/04/2025 17:28 | 900 | 6.084 |
| 04/04/2025 17:28 | 1870 | 6.084 |
| 04/04/2025 17:28 | 1870 | 6.084 |
| 04/04/2025 17:28 | 1500 | 6.084 |
| 04/04/2025 17:28 | 28 | 6.086 |
| 04/04/2025 17:28 | 400 | 6.086 |
| 04/04/2025 17:28 | 1870 | 6.086 |
| 04/04/2025 17:28 | 1870 | 6.086 |
| 04/04/2025 17:28 | 440 | 6.086 |
| 04/04/2025 17:28 | 2073 | 6.086 |
| 04/04/2025 17:28 | 2263 | 6.086 |
| 04/04/2025 17:28 | 843 | 6.086 |
| 04/04/2025 17:28 | 5000 | 6.088 |
| 04/04/2025 17:28 | 2000 | 6.088 |
| 04/04/2025 17:28 | 900 | 6.09 |
| 04/04/2025 17:28 | 900 | 6.09 |
| 04/04/2025 17:28 | 440 | 6.09 |
| 04/04/2025 17:28 | 876 | 6.09 |
| 04/04/2025 17:28 | 901 | 6.09 |
| 04/04/2025 17:28 | 945 | 6.09 |
| 04/04/2025 17:28 | 2500 | 6.09 |
| 04/04/2025 17:28 | 2263 | 6.09 |
| 04/04/2025 17:28 | 1495 | 6.092 |
| 04/04/2025 17:28 | 900 | 6.092 |
| 04/04/2025 17:28 | 1242 | 6.092 |
| 04/04/2025 17:28 | 714 | 6.092 |
| 04/04/2025 17:28 | 2073 | 6.092 |
| 04/04/2025 17:28 | 1668 | 6.092 |
| 04/04/2025 17:28 | 2263 | 6.092 |
| 04/04/2025 17:28 | 1900 | 6.092 |
| 04/04/2025 17:28 | 440 | 6.092 |
| 04/04/2025 17:28 | 2000 | 6.092 |
| 04/04/2025 17:28 | 100 | 6.092 |
| 04/04/2025 17:28 | 153 | 6.098 |
| 04/04/2025 17:28 | 188 | 6.098 |
| 04/04/2025 17:28 | 900 | 6.096 |
| 04/04/2025 17:28 | 900 | 6.096 |
| 04/04/2025 17:28 | 977 | 6.096 |
| 04/04/2025 17:28 | 900 | 6.096 |
| 04/04/2025 17:28 | 1531 | 6.096 |
| 04/04/2025 17:28 | 655 | 6.096 |
| 04/04/2025 17:28 | 900 | 6.096 |
| 04/04/2025 17:28 | 1500 | 6.094 |
| 04/04/2025 17:28 | 481 | 6.098 |
| 04/04/2025 17:28 | 1300 | 6.096 |
| 04/04/2025 17:28 | 3100 | 6.096 |
| 04/04/2025 17:28 | 200 | 6.096 |
| 04/04/2025 17:28 | 4100 | 6.096 |
| 04/04/2025 17:28 | 1557 | 6.096 |
| 04/04/2025 17:28 | 440 | 6.096 |
| 04/04/2025 17:28 | 1690 | 6.096 |
| 04/04/2025 17:28 | 675 | 6.096 |
| 04/04/2025 17:28 | 655 | 6.10 |
| 04/04/2025 17:28 | 500 | 6.096 |
| 04/04/2025 17:28 | 200 | 6.098 |
| 04/04/2025 17:28 | 1339 | 6.098 |
| 04/04/2025 17:28 | 900 | 6.098 |
| 04/04/2025 17:28 | 1520 | 6.098 |
| 04/04/2025 17:28 | 1623 | 6.098 |
| 04/04/2025 17:28 | 150 | 6.098 |
| 04/04/2025 17:28 | 359 | 6.10 |
| 04/04/2025 17:28 | 5 | 6.10 |
| 04/04/2025 17:28 | 1776 | 6.102 |
| 04/04/2025 17:28 | 1367 | 6.102 |
| 04/04/2025 17:28 | 587 | 6.102 |
| 04/04/2025 17:28 | 428 | 6.098 |
| 04/04/2025 17:28 | 900 | 6.098 |
| 04/04/2025 17:28 | 909 | 6.098 |
| 04/04/2025 17:28 | 2263 | 6.098 |
| 04/04/2025 17:28 | 383 | 6.102 |
| 04/04/2025 17:28 | 1500 | 6.10 |
| 04/04/2025 17:28 | 564 | 6.102 |
| 04/04/2025 17:28 | 358 | 6.102 |
| 04/04/2025 17:28 | 514 | 6.102 |
| 04/04/2025 17:28 | 400 | 6.102 |
| 04/04/2025 17:28 | 35 | 6.102 |
| 04/04/2025 17:28 | 11 | 6.102 |
| 04/04/2025 17:28 | 26 | 6.102 |
| 04/04/2025 17:28 | 587 | 6.102 |
| 04/04/2025 17:28 | 1100 | 6.10 |
| 04/04/2025 17:28 | 49 | 6.10 |
| 04/04/2025 17:28 | 851 | 6.10 |
| 04/04/2025 17:28 | 587 | 6.10 |
| 04/04/2025 17:28 | 640 | 6.10 |
| 04/04/2025 17:28 | 900 | 6.10 |
| 04/04/2025 17:28 | 1483 | 6.10 |
| 04/04/2025 17:28 | 2263 | 6.10 |
| 04/04/2025 17:28 | 714 | 6.10 |
| 04/04/2025 17:28 | 700 | 6.098 |
| 04/04/2025 17:27 | 137 | 6.102 |
| 04/04/2025 17:27 | 900 | 6.102 |
| 04/04/2025 17:27 | 2263 | 6.102 |
| 04/04/2025 17:27 | 2263 | 6.10 |
| 04/04/2025 17:27 | 2156 | 6.102 |
| 04/04/2025 17:27 | 724 | 6.102 |
| 04/04/2025 17:27 | 900 | 6.102 |
| 04/04/2025 17:27 | 800 | 6.106 |
| 04/04/2025 17:27 | 1483 | 6.106 |
| 04/04/2025 17:27 | 900 | 6.106 |
| 04/04/2025 17:27 | 2263 | 6.106 |
| 04/04/2025 17:27 | 440 | 6.104 |
| 04/04/2025 17:27 | 2263 | 6.104 |
| 04/04/2025 17:27 | 851 | 6.104 |
| 04/04/2025 17:27 | 275 | 6.104 |
| 04/04/2025 17:27 | 900 | 6.104 |
| 04/04/2025 17:27 | 900 | 6.104 |
| 04/04/2025 17:27 | 500 | 6.104 |
| 04/04/2025 17:27 | 2263 | 6.102 |
| 04/04/2025 17:27 | 714 | 6.102 |
| 04/04/2025 17:27 | 1609 | 6.102 |
| 04/04/2025 17:27 | 900 | 6.102 |
| 04/04/2025 17:27 | 436 | 6.104 |
| 04/04/2025 17:27 | 327 | 6.098 |
| 04/04/2025 17:27 | 909 | 6.098 |
| 04/04/2025 17:27 | 764 | 6.10 |
| 04/04/2025 17:27 | 2263 | 6.10 |
| 04/04/2025 17:27 | 900 | 6.10 |
| 04/04/2025 17:27 | 1073 | 6.10 |
| 04/04/2025 17:27 | 250 | 6.104 |
| 04/04/2025 17:27 | 941 | 6.098 |
| 04/04/2025 17:27 | 18 | 6.098 |
| 04/04/2025 17:27 | 533 | 6.096 |
| 04/04/2025 17:27 | 611 | 6.096 |
| 04/04/2025 17:27 | 254 | 6.096 |
| 04/04/2025 17:27 | 1363 | 6.092 |
| 04/04/2025 17:27 | 900 | 6.092 |
| 04/04/2025 17:27 | 900 | 6.092 |
| 04/04/2025 17:27 | 1001 | 6.09 |
| 04/04/2025 17:27 | 971 | 6.09 |
| 04/04/2025 17:27 | 128 | 6.09 |
| 04/04/2025 17:27 | 772 | 6.09 |
| 04/04/2025 17:27 | 472 | 6.092 |
| 04/04/2025 17:27 | 100 | 6.092 |
| 04/04/2025 17:27 | 328 | 6.092 |
| 04/04/2025 17:27 | 306 | 6.096 |
| 04/04/2025 17:27 | 98 | 6.096 |
| 04/04/2025 17:27 | 300 | 6.10 |
| 04/04/2025 17:27 | 280 | 6.098 |
| 04/04/2025 17:27 | 1964 | 6.098 |
| 04/04/2025 17:27 | 299 | 6.098 |
| 04/04/2025 17:27 | 900 | 6.098 |
| 04/04/2025 17:27 | 440 | 6.098 |
| 04/04/2025 17:27 | 1138 | 6.098 |
| 04/04/2025 17:27 | 1125 | 6.098 |
| 04/04/2025 17:27 | 579 | 6.102 |
| 04/04/2025 17:27 | 1 | 6.102 |
| 04/04/2025 17:27 | 900 | 6.10 |
| 04/04/2025 17:27 | 1668 | 6.10 |
| 04/04/2025 17:27 | 97 | 6.10 |
| 04/04/2025 17:27 | 1757 | 6.10 |
| 04/04/2025 17:27 | 300 | 6.104 |
| 04/04/2025 17:27 | 1100 | 6.104 |
| 04/04/2025 17:27 | 900 | 6.104 |
| 04/04/2025 17:27 | 159 | 6.10 |
| 04/04/2025 17:27 | 108 | 6.10 |
| 04/04/2025 17:27 | 1055 | 6.102 |
| 04/04/2025 17:27 | 1944 | 6.102 |
| 04/04/2025 17:27 | 236 | 6.102 |
| 04/04/2025 17:27 | 900 | 6.102 |
| 04/04/2025 17:27 | 625 | 6.104 |
| 04/04/2025 17:27 | 465 | 6.104 |
| 04/04/2025 17:27 | 2666 | 6.104 |
| 04/04/2025 17:27 | 922 | 6.104 |
| 04/04/2025 17:27 | 449 | 6.106 |
| 04/04/2025 17:27 | 1109 | 6.104 |
| 04/04/2025 17:27 | 900 | 6.104 |
| 04/04/2025 17:27 | 933 | 6.106 |
| 04/04/2025 17:27 | 67 | 6.106 |
| 04/04/2025 17:27 | 900 | 6.106 |
| 04/04/2025 17:27 | 900 | 6.102 |
| 04/04/2025 17:27 | 400 | 6.102 |
| 04/04/2025 17:27 | 1244 | 6.102 |
| 04/04/2025 17:27 | 1019 | 6.102 |
| 04/04/2025 17:27 | 110 | 6.104 |
| 04/04/2025 17:27 | 1472 | 6.104 |
| 04/04/2025 17:27 | 900 | 6.104 |
| 04/04/2025 17:27 | 33 | 6.104 |
| 04/04/2025 17:27 | 2100 | 6.104 |
| 04/04/2025 17:27 | 130 | 6.104 |
| 04/04/2025 17:27 | 1449 | 6.104 |
| 04/04/2025 17:27 | 1024 | 6.104 |
| 04/04/2025 17:27 | 938 | 6.104 |
| 04/04/2025 17:27 | 922 | 6.104 |
| 04/04/2025 17:27 | 1030 | 6.102 |
| 04/04/2025 17:27 | 1344 | 6.102 |
| 04/04/2025 17:27 | 900 | 6.102 |
| 04/04/2025 17:27 | 2263 | 6.102 |
| 04/04/2025 17:27 | 180 | 6.10 |
| 04/04/2025 17:27 | 160 | 6.10 |
| 04/04/2025 17:27 | 80 | 6.10 |
| 04/04/2025 17:27 | 2111 | 6.096 |
| 04/04/2025 17:27 | 2073 | 6.094 |
| 04/04/2025 17:27 | 676 | 6.094 |
| 04/04/2025 17:27 | 224 | 6.094 |
| 04/04/2025 17:27 | 299 | 6.094 |
| 04/04/2025 17:27 | 281 | 6.094 |
| 04/04/2025 17:27 | 1982 | 6.094 |
| 04/04/2025 17:27 | 400 | 6.092 |
| 04/04/2025 17:27 | 2103 | 6.09 |
| 04/04/2025 17:26 | 538 | 6.088 |
| 04/04/2025 17:26 | 454 | 6.088 |
| 04/04/2025 17:26 | 105 | 6.088 |
| 04/04/2025 17:26 | 410 | 6.088 |
| 04/04/2025 17:26 | 238 | 6.084 |
| 04/04/2025 17:26 | 900 | 6.084 |
| 04/04/2025 17:26 | 3004 | 6.084 |
| 04/04/2025 17:26 | 2263 | 6.084 |
| 04/04/2025 17:26 | 15 | 6.084 |
| 04/04/2025 17:26 | 1000 | 6.088 |
| 04/04/2025 17:26 | 40 | 6.088 |
| 04/04/2025 17:26 | 1068 | 6.084 |
| 04/04/2025 17:26 | 140 | 6.084 |
| 04/04/2025 17:26 | 840 | 6.084 |
| 04/04/2025 17:26 | 847 | 6.082 |
| 04/04/2025 17:26 | 1524 | 6.082 |
| 04/04/2025 17:26 | 100 | 6.082 |
| 04/04/2025 17:26 | 131 | 6.076 |
| 04/04/2025 17:26 | 1423 | 6.078 |
| 04/04/2025 17:26 | 300 | 6.078 |
| 04/04/2025 17:26 | 600 | 6.078 |
| 04/04/2025 17:26 | 714 | 6.078 |
| 04/04/2025 17:26 | 1173 | 6.078 |
| 04/04/2025 17:26 | 142 | 6.078 |
| 04/04/2025 17:26 | 1067 | 6.078 |
| 04/04/2025 17:26 | 2263 | 6.078 |
| 04/04/2025 17:26 | 1287 | 6.078 |
| 04/04/2025 17:26 | 900 | 6.078 |
| 04/04/2025 17:26 | 860 | 6.08 |
| 04/04/2025 17:26 | 41 | 6.08 |
| 04/04/2025 17:26 | 900 | 6.08 |
| 04/04/2025 17:26 | 2931 | 6.08 |
| 04/04/2025 17:26 | 3176 | 6.08 |
| 04/04/2025 17:26 | 1191 | 6.08 |
| 04/04/2025 17:26 | 2263 | 6.08 |
| 04/04/2025 17:26 | 900 | 6.08 |
| 04/04/2025 17:26 | 1131 | 6.082 |
| 04/04/2025 17:26 | 760 | 6.082 |
| 04/04/2025 17:26 | 140 | 6.082 |
| 04/04/2025 17:26 | 3837 | 6.082 |
| 04/04/2025 17:26 | 1175 | 6.084 |
| 04/04/2025 17:26 | 861 | 6.082 |
| 04/04/2025 17:26 | 1176 | 6.082 |
| 04/04/2025 17:26 | 500 | 6.082 |
| 04/04/2025 17:26 | 138 | 6.08 |
| 04/04/2025 17:26 | 449 | 6.08 |
| 04/04/2025 17:26 | 150 | 6.08 |
| 04/04/2025 17:26 | 587 | 6.082 |
| 04/04/2025 17:26 | 940 | 6.08 |
| 04/04/2025 17:26 | 900 | 6.078 |
| 04/04/2025 17:26 | 911 | 6.078 |
| 04/04/2025 17:26 | 23 | 6.078 |
| 04/04/2025 17:26 | 900 | 6.078 |
| 04/04/2025 17:26 | 2263 | 6.076 |
| 04/04/2025 17:26 | 1000 | 6.078 |
| 04/04/2025 17:26 | 500 | 6.078 |
| 04/04/2025 17:26 | 900 | 6.074 |
| 04/04/2025 17:26 | 1490 | 6.072 |
| 04/04/2025 17:26 | 867 | 6.072 |
| 04/04/2025 17:26 | 853 | 6.072 |
| 04/04/2025 17:26 | 714 | 6.072 |
| 04/04/2025 17:26 | 913 | 6.072 |
| 04/04/2025 17:26 | 2263 | 6.072 |
| 04/04/2025 17:26 | 2000 | 6.072 |
| 04/04/2025 17:26 | 900 | 6.072 |
| 04/04/2025 17:26 | 745 | 6.072 |
| 04/04/2025 17:26 | 200 | 6.074 |
| 04/04/2025 17:26 | 18 | 6.07 |
| 04/04/2025 17:26 | 333 | 6.07 |
| 04/04/2025 17:26 | 380 | 6.068 |
| 04/04/2025 17:26 | 673 | 6.068 |
| 04/04/2025 17:26 | 489 | 6.066 |
| 04/04/2025 17:26 | 464 | 6.066 |
| 04/04/2025 17:26 | 900 | 6.066 |
| 04/04/2025 17:26 | 60 | 6.068 |
| 04/04/2025 17:26 | 440 | 6.068 |
| 04/04/2025 17:26 | 440 | 6.068 |
| 04/04/2025 17:26 | 415 | 6.068 |
| 04/04/2025 17:26 | 979 | 6.068 |
| 04/04/2025 17:26 | 100 | 6.07 |
| 04/04/2025 17:26 | 900 | 6.07 |
| 04/04/2025 17:26 | 348 | 6.062 |
| 04/04/2025 17:26 | 491 | 6.062 |
| 04/04/2025 17:26 | 2263 | 6.062 |
| 04/04/2025 17:26 | 874 | 6.062 |
| 04/04/2025 17:26 | 872 | 6.062 |
| 04/04/2025 17:26 | 837 | 6.064 |
| 04/04/2025 17:26 | 24 | 6.066 |
| 04/04/2025 17:26 | 860 | 6.066 |
| 04/04/2025 17:26 | 1594 | 6.066 |
| 04/04/2025 17:26 | 669 | 6.066 |
| 04/04/2025 17:26 | 954 | 6.068 |
| 04/04/2025 17:26 | 864 | 6.068 |
| 04/04/2025 17:26 | 967 | 6.068 |
| 04/04/2025 17:26 | 3200 | 6.072 |
| 04/04/2025 17:26 | 1023 | 6.072 |
| 04/04/2025 17:26 | 950 | 6.072 |
| 04/04/2025 17:26 | 904 | 6.072 |
| 04/04/2025 17:26 | 900 | 6.072 |
| 04/04/2025 17:26 | 2263 | 6.072 |
| 04/04/2025 17:26 | 800 | 6.074 |
| 04/04/2025 17:26 | 100 | 6.074 |
| 04/04/2025 17:26 | 921 | 6.072 |
| 04/04/2025 17:26 | 900 | 6.072 |
| 04/04/2025 17:26 | 1011 | 6.072 |
| 04/04/2025 17:26 | 2263 | 6.072 |
| 04/04/2025 17:26 | 918 | 6.072 |
| 04/04/2025 17:26 | 1010 | 6.074 |
| 04/04/2025 17:26 | 1600 | 6.074 |
| 04/04/2025 17:26 | 500 | 6.074 |
| 04/04/2025 17:26 | 500 | 6.074 |
| 04/04/2025 17:25 | 558 | 6.074 |
| 04/04/2025 17:25 | 2073 | 6.074 |
| 04/04/2025 17:25 | 1090 | 6.074 |
| 04/04/2025 17:25 | 1009 | 6.074 |
| 04/04/2025 17:25 | 900 | 6.074 |
| 04/04/2025 17:25 | 100 | 6.076 |
| 04/04/2025 17:25 | 2300 | 6.076 |
| 04/04/2025 17:25 | 900 | 6.076 |
| 04/04/2025 17:25 | 35 | 6.076 |
| 04/04/2025 17:25 | 2263 | 6.076 |
| 04/04/2025 17:25 | 2263 | 6.076 |
| 04/04/2025 17:25 | 854 | 6.076 |
| 04/04/2025 17:25 | 915 | 6.076 |
| 04/04/2025 17:25 | 902 | 6.076 |
| 04/04/2025 17:25 | 2263 | 6.074 |
| 04/04/2025 17:25 | 1020 | 6.074 |
| 04/04/2025 17:25 | 937 | 6.074 |
| 04/04/2025 17:25 | 837 | 6.074 |
| 04/04/2025 17:25 | 84 | 6.074 |
| 04/04/2025 17:25 | 18 | 6.072 |
| 04/04/2025 17:25 | 1100 | 6.072 |
| 04/04/2025 17:25 | 900 | 6.072 |
| 04/04/2025 17:25 | 5 | 6.07 |
| 04/04/2025 17:25 | 400 | 6.068 |
| 04/04/2025 17:25 | 900 | 6.068 |
| 04/04/2025 17:25 | 2263 | 6.068 |
| 04/04/2025 17:25 | 911 | 6.07 |
| 04/04/2025 17:25 | 1013 | 6.07 |
| 04/04/2025 17:25 | 924 | 6.07 |
| 04/04/2025 17:25 | 201 | 6.074 |
| 04/04/2025 17:25 | 960 | 6.074 |
| 04/04/2025 17:25 | 4547 | 6.074 |
| 04/04/2025 17:25 | 886 | 6.074 |
| 04/04/2025 17:25 | 30 | 6.076 |
| 04/04/2025 17:25 | 2000 | 6.076 |
| 04/04/2025 17:25 | 1000 | 6.076 |
| 04/04/2025 17:25 | 14 | 6.074 |
| 04/04/2025 17:25 | 300 | 6.074 |
| 04/04/2025 17:25 | 5 | 6.074 |
| 04/04/2025 17:25 | 145 | 6.072 |
| 04/04/2025 17:25 | 666 | 6.072 |
| 04/04/2025 17:25 | 526 | 6.07 |
| 04/04/2025 17:25 | 1838 | 6.07 |
| 04/04/2025 17:25 | 50 | 6.07 |
| 04/04/2025 17:25 | 440 | 6.07 |
| 04/04/2025 17:25 | 1200 | 6.07 |
| 04/04/2025 17:25 | 900 | 6.07 |
| 04/04/2025 17:25 | 888 | 6.068 |
| 04/04/2025 17:25 | 850 | 6.068 |
| 04/04/2025 17:25 | 714 | 6.07 |
| 04/04/2025 17:25 | 393 | 6.07 |
| 04/04/2025 17:25 | 1198 | 6.07 |
| 04/04/2025 17:25 | 888 | 6.068 |
| 04/04/2025 17:25 | 944 | 6.068 |
| 04/04/2025 17:25 | 500 | 6.068 |
| 04/04/2025 17:25 | 858 | 6.07 |
| 04/04/2025 17:25 | 2263 | 6.07 |
| 04/04/2025 17:25 | 900 | 6.07 |
| 04/04/2025 17:25 | 550 | 6.072 |
| 04/04/2025 17:25 | 436 | 6.072 |
| 04/04/2025 17:25 | 478 | 6.072 |
| 04/04/2025 17:25 | 1200 | 6.072 |
| 04/04/2025 17:25 | 587 | 6.07 |
| 04/04/2025 17:25 | 714 | 6.07 |
| 04/04/2025 17:25 | 1021 | 6.07 |
| 04/04/2025 17:25 | 900 | 6.07 |
| 04/04/2025 17:25 | 2263 | 6.07 |
| 04/04/2025 17:25 | 945 | 6.07 |
| 04/04/2025 17:25 | 925 | 6.07 |
| 04/04/2025 17:25 | 5000 | 6.07 |
| 04/04/2025 17:25 | 752 | 6.074 |
| 04/04/2025 17:25 | 1500 | 6.074 |
| 04/04/2025 17:25 | 900 | 6.074 |
| 04/04/2025 17:25 | 100 | 6.074 |
| 04/04/2025 17:25 | 1006 | 6.074 |
| 04/04/2025 17:25 | 1000 | 6.076 |
| 04/04/2025 17:25 | 667 | 6.074 |
| 04/04/2025 17:25 | 302 | 6.074 |
| 04/04/2025 17:25 | 845 | 6.074 |
| 04/04/2025 17:25 | 850 | 6.074 |
| 04/04/2025 17:25 | 2263 | 6.074 |
| 04/04/2025 17:25 | 1800 | 6.078 |
| 04/04/2025 17:25 | 900 | 6.078 |
| 04/04/2025 17:25 | 22 | 6.078 |
| 04/04/2025 17:25 | 1169 | 6.078 |
| 04/04/2025 17:25 | 235 | 6.078 |
| 04/04/2025 17:25 | 100 | 6.078 |
| 04/04/2025 17:25 | 900 | 6.08 |
| 04/04/2025 17:25 | 600 | 6.08 |
| 04/04/2025 17:25 | 976 | 6.084 |
| 04/04/2025 17:25 | 863 | 6.084 |
| 04/04/2025 17:25 | 870 | 6.084 |
| 04/04/2025 17:25 | 484 | 6.086 |
| 04/04/2025 17:25 | 2210 | 6.086 |
| 04/04/2025 17:25 | 1000 | 6.086 |
| 04/04/2025 17:25 | 2263 | 6.086 |
| 04/04/2025 17:25 | 363 | 6.086 |
| 04/04/2025 17:25 | 2637 | 6.086 |
| 04/04/2025 17:25 | 167 | 6.086 |
| 04/04/2025 17:25 | 1550 | 6.086 |
| 04/04/2025 17:25 | 3000 | 6.086 |
| 04/04/2025 17:25 | 200 | 6.088 |
| 04/04/2025 17:25 | 164 | 6.09 |
| 04/04/2025 17:25 | 2136 | 6.09 |
| 04/04/2025 17:25 | 900 | 6.09 |
| 04/04/2025 17:25 | 737 | 6.09 |
| 04/04/2025 17:25 | 2100 | 6.09 |
| 04/04/2025 17:25 | 163 | 6.09 |
| 04/04/2025 17:25 | 737 | 6.09 |
| 04/04/2025 17:25 | 2263 | 6.09 |
| 04/04/2025 17:25 | 2530 | 6.09 |
| 04/04/2025 17:25 | 470 | 6.09 |
| 04/04/2025 17:25 | 871 | 6.09 |
| 04/04/2025 17:25 | 400 | 6.09 |
| 04/04/2025 17:25 | 500 | 6.09 |
| 04/04/2025 17:25 | 1300 | 6.09 |
| 04/04/2025 17:25 | 200 | 6.09 |
| 04/04/2025 17:25 | 200 | 6.092 |
| 04/04/2025 17:25 | 900 | 6.092 |
| 04/04/2025 17:25 | 2263 | 6.092 |
| 04/04/2025 17:25 | 440 | 6.094 |
| 04/04/2025 17:25 | 100 | 6.094 |
| 04/04/2025 17:25 | 1400 | 6.094 |
| 04/04/2025 17:25 | 100 | 6.094 |
| 04/04/2025 17:25 | 936 | 6.092 |
| 04/04/2025 17:25 | 1136 | 6.092 |
| 04/04/2025 17:25 | 900 | 6.092 |
| 04/04/2025 17:25 | 1825 | 6.092 |
| 04/04/2025 17:25 | 1010 | 6.094 |
| 04/04/2025 17:25 | 438 | 6.092 |
| 04/04/2025 17:25 | 900 | 6.092 |
| 04/04/2025 17:25 | 1499 | 6.094 |
| 04/04/2025 17:25 | 900 | 6.094 |
| 04/04/2025 17:25 | 2263 | 6.094 |
| 04/04/2025 17:25 | 1931 | 6.096 |
| 04/04/2025 17:25 | 962 | 6.094 |
| 04/04/2025 17:25 | 842 | 6.094 |
| 04/04/2025 17:25 | 845 | 6.094 |
| 04/04/2025 17:25 | 2073 | 6.092 |
| 04/04/2025 17:25 | 1397 | 6.092 |
| 04/04/2025 17:25 | 2263 | 6.092 |
| 04/04/2025 17:25 | 714 | 6.092 |
| 04/04/2025 17:25 | 404 | 6.092 |
| 04/04/2025 17:25 | 200 | 6.092 |
| 04/04/2025 17:25 | 27 | 6.096 |
| 04/04/2025 17:25 | 886 | 6.096 |
| 04/04/2025 17:25 | 2263 | 6.096 |
| 04/04/2025 17:25 | 824 | 6.096 |
| 04/04/2025 17:25 | 50 | 6.096 |
| 04/04/2025 17:25 | 440 | 6.094 |
| 04/04/2025 17:25 | 937 | 6.094 |
| 04/04/2025 17:25 | 891 | 6.094 |
| 04/04/2025 17:25 | 949 | 6.094 |
| 04/04/2025 17:25 | 714 | 6.094 |
| 04/04/2025 17:25 | 507 | 6.094 |
| 04/04/2025 17:25 | 985 | 6.094 |
| 04/04/2025 17:25 | 1160 | 6.094 |
| 04/04/2025 17:25 | 2263 | 6.094 |
| 04/04/2025 17:25 | 921 | 6.096 |
| 04/04/2025 17:25 | 1010 | 6.096 |
| 04/04/2025 17:25 | 907 | 6.096 |
| 04/04/2025 17:25 | 1100 | 6.094 |
| 04/04/2025 17:25 | 900 | 6.094 |
| 04/04/2025 17:25 | 560 | 6.098 |
| 04/04/2025 17:25 | 440 | 6.098 |
| 04/04/2025 17:25 | 166 | 6.096 |
| 04/04/2025 17:25 | 714 | 6.096 |
| 04/04/2025 17:25 | 2263 | 6.096 |
| 04/04/2025 17:25 | 1122 | 6.096 |
| 04/04/2025 17:25 | 1082 | 6.096 |
| 04/04/2025 17:25 | 8000 | 6.096 |
| 04/04/2025 17:25 | 634 | 6.098 |
| 04/04/2025 17:25 | 970 | 6.098 |
| 04/04/2025 17:25 | 889 | 6.098 |
| 04/04/2025 17:25 | 979 | 6.098 |
| 04/04/2025 17:25 | 288 | 6.098 |
| 04/04/2025 17:25 | 1182 | 6.098 |
| 04/04/2025 17:25 | 2263 | 6.098 |
| 04/04/2025 17:25 | 45 | 6.10 |
| 04/04/2025 17:25 | 1098 | 6.10 |
| 04/04/2025 17:25 | 288 | 6.10 |
| 04/04/2025 17:25 | 2245 | 6.10 |
| 04/04/2025 17:25 | 2263 | 6.10 |
| 04/04/2025 17:25 | 900 | 6.10 |
| 04/04/2025 17:25 | 900 | 6.098 |
| 04/04/2025 17:25 | 1590 | 6.098 |
| 04/04/2025 17:25 | 714 | 6.098 |
| 04/04/2025 17:25 | 1110 | 6.098 |
| 04/04/2025 17:25 | 2263 | 6.098 |
| 04/04/2025 17:25 | 1584 | 6.098 |
| 04/04/2025 17:25 | 63 | 6.10 |
| 04/04/2025 17:25 | 987 | 6.10 |
| 04/04/2025 17:25 | 440 | 6.10 |
| 04/04/2025 17:25 | 2263 | 6.10 |
| 04/04/2025 17:25 | 1 | 6.10 |
| 04/04/2025 17:25 | 1683 | 6.10 |
| 04/04/2025 17:25 | 900 | 6.10 |
| 04/04/2025 17:25 | 1167 | 6.098 |
| 04/04/2025 17:25 | 2263 | 6.098 |
| 04/04/2025 17:25 | 1507 | 6.098 |
| 04/04/2025 17:25 | 900 | 6.098 |
| 04/04/2025 17:25 | 900 | 6.098 |
| 04/04/2025 17:25 | 78 | 6.098 |
| 04/04/2025 17:25 | 822 | 6.098 |
| 04/04/2025 17:25 | 1063 | 6.098 |
| 04/04/2025 17:25 | 1200 | 6.098 |
| 04/04/2025 17:25 | 3295 | 6.098 |
| 04/04/2025 17:25 | 800 | 6.098 |
| 04/04/2025 17:25 | 2263 | 6.098 |
| 04/04/2025 17:25 | 900 | 6.098 |
| 04/04/2025 17:25 | 900 | 6.098 |
| 04/04/2025 17:25 | 927 | 6.10 |
| 04/04/2025 17:25 | 1336 | 6.10 |
| 04/04/2025 17:25 | 187 | 6.10 |
| 04/04/2025 17:25 | 4813 | 6.10 |
| 04/04/2025 17:25 | 2263 | 6.10 |
| 04/04/2025 17:25 | 1080 | 6.102 |
| 04/04/2025 17:25 | 1828 | 6.102 |
| 04/04/2025 17:25 | 950 | 6.102 |
| 04/04/2025 17:25 | 1019 | 6.102 |
| 04/04/2025 17:25 | 226 | 6.102 |
| 04/04/2025 17:25 | 771 | 6.102 |
| 04/04/2025 17:25 | 424 | 6.104 |
| 04/04/2025 17:25 | 685 | 6.104 |
| 04/04/2025 17:25 | 1381 | 6.104 |
| 04/04/2025 17:25 | 273 | 6.104 |
| 04/04/2025 17:25 | 845 | 6.104 |
| 04/04/2025 17:25 | 895 | 6.104 |
| 04/04/2025 17:25 | 900 | 6.104 |
| 04/04/2025 17:25 | 805 | 6.104 |
| 04/04/2025 17:25 | 250 | 6.108 |
| 04/04/2025 17:25 | 1017 | 6.106 |
| 04/04/2025 17:25 | 997 | 6.106 |
| 04/04/2025 17:25 | 633 | 6.108 |
| 04/04/2025 17:25 | 1083 | 6.11 |
| 04/04/2025 17:24 | 440 | 6.112 |
| 04/04/2025 17:24 | 441 | 6.112 |
| 04/04/2025 17:24 | 963 | 6.112 |
| 04/04/2025 17:24 | 926 | 6.112 |
| 04/04/2025 17:24 | 928 | 6.112 |
| 04/04/2025 17:24 | 2263 | 6.112 |
| 04/04/2025 17:24 | 300 | 6.108 |
| 04/04/2025 17:24 | 867 | 6.11 |
| 04/04/2025 17:24 | 3047 | 6.11 |
| 04/04/2025 17:24 | 900 | 6.11 |
| 04/04/2025 17:24 | 2263 | 6.108 |
| 04/04/2025 17:24 | 767 | 6.11 |
| 04/04/2025 17:24 | 2263 | 6.108 |
| 04/04/2025 17:24 | 18 | 6.104 |
| 04/04/2025 17:24 | 573 | 6.10 |
| 04/04/2025 17:24 | 900 | 6.10 |
| 04/04/2025 17:24 | 27 | 6.10 |
| 04/04/2025 17:24 | 128 | 6.102 |
| 04/04/2025 17:24 | 762 | 6.102 |
| 04/04/2025 17:24 | 100 | 6.104 |
| 04/04/2025 17:24 | 916 | 6.106 |
| 04/04/2025 17:24 | 108 | 6.106 |
| 04/04/2025 17:24 | 800 | 6.104 |
| 04/04/2025 17:24 | 167 | 6.108 |
| 04/04/2025 17:24 | 1139 | 6.108 |
| 04/04/2025 17:24 | 1613 | 6.112 |
| 04/04/2025 17:24 | 1498 | 6.112 |
| 04/04/2025 17:24 | 4238 | 6.112 |
| 04/04/2025 17:24 | 100 | 6.112 |
| 04/04/2025 17:24 | 900 | 6.112 |
| 04/04/2025 17:24 | 1 | 6.108 |
| 04/04/2025 17:24 | 440 | 6.11 |
| 04/04/2025 17:24 | 2263 | 6.11 |
| 04/04/2025 17:24 | 1521 | 6.11 |
| 04/04/2025 17:24 | 900 | 6.11 |
| 04/04/2025 17:24 | 904 | 6.108 |
| 04/04/2025 17:24 | 961 | 6.108 |
| 04/04/2025 17:24 | 92 | 6.11 |
| 04/04/2025 17:24 | 879 | 6.11 |
| 04/04/2025 17:24 | 995 | 6.11 |
| 04/04/2025 17:24 | 972 | 6.108 |
| 04/04/2025 17:24 | 936 | 6.108 |
| 04/04/2025 17:24 | 900 | 6.108 |
| 04/04/2025 17:24 | 440 | 6.108 |
| 04/04/2025 17:24 | 963 | 6.108 |
| 04/04/2025 17:24 | 63 | 6.108 |
| 04/04/2025 17:24 | 24 | 6.106 |
| 04/04/2025 17:24 | 2000 | 6.108 |
| 04/04/2025 17:24 | 549 | 6.106 |
| 04/04/2025 17:24 | 20 | 6.106 |
| 04/04/2025 17:24 | 1613 | 6.102 |
| 04/04/2025 17:24 | 1160 | 6.102 |
| 04/04/2025 17:24 | 1108 | 6.104 |
| 04/04/2025 17:24 | 3001 | 6.104 |
| 04/04/2025 17:24 | 1524 | 6.104 |
| 04/04/2025 17:24 | 1147 | 6.106 |
| 04/04/2025 17:24 | 1129 | 6.106 |
| 04/04/2025 17:24 | 200 | 6.108 |
| 04/04/2025 17:24 | 1099 | 6.106 |
| 04/04/2025 17:24 | 100 | 6.106 |
| 04/04/2025 17:24 | 900 | 6.106 |
| 04/04/2025 17:24 | 1000 | 6.102 |
| 04/04/2025 17:24 | 800 | 6.102 |
| 04/04/2025 17:24 | 1121 | 6.10 |
| 04/04/2025 17:24 | 3000 | 6.10 |
| 04/04/2025 17:24 | 1900 | 6.098 |
| 04/04/2025 17:24 | 44 | 6.098 |
| 04/04/2025 17:24 | 1996 | 6.098 |
| 04/04/2025 17:24 | 1137 | 6.098 |
| 04/04/2025 17:24 | 1423 | 6.098 |
| 04/04/2025 17:23 | 900 | 6.10 |
| 04/04/2025 17:23 | 15 | 6.10 |
| 04/04/2025 17:23 | 1151 | 6.10 |
| 04/04/2025 17:23 | 1104 | 6.10 |
| 04/04/2025 17:23 | 900 | 6.098 |
| 04/04/2025 17:23 | 440 | 6.096 |
| 04/04/2025 17:23 | 2906 | 6.096 |
| 04/04/2025 17:23 | 615 | 6.096 |
| 04/04/2025 17:23 | 1060 | 6.094 |
| 04/04/2025 17:23 | 108 | 6.092 |
| 04/04/2025 17:23 | 1171 | 6.092 |
| 04/04/2025 17:23 | 1 | 6.094 |
| 04/04/2025 17:23 | 872 | 6.094 |
| 04/04/2025 17:23 | 2907 | 6.096 |
| 04/04/2025 17:23 | 100 | 6.096 |
| 04/04/2025 17:23 | 872 | 6.094 |
| 04/04/2025 17:23 | 1013 | 6.092 |
| 04/04/2025 17:23 | 897 | 6.092 |
| 04/04/2025 17:23 | 993 | 6.092 |
| 04/04/2025 17:23 | 969 | 6.092 |
| 04/04/2025 17:23 | 1021 | 6.092 |
| 04/04/2025 17:23 | 900 | 6.092 |
| 04/04/2025 17:23 | 1200 | 6.092 |
| 04/04/2025 17:23 | 954 | 6.092 |
| 04/04/2025 17:23 | 94 | 6.09 |
| 04/04/2025 17:23 | 820 | 6.09 |
| 04/04/2025 17:23 | 5 | 6.09 |
| 04/04/2025 17:23 | 1000 | 6.09 |
| 04/04/2025 17:23 | 2263 | 6.09 |
| 04/04/2025 17:23 | 954 | 6.09 |
| 04/04/2025 17:23 | 615 | 6.088 |
| 04/04/2025 17:23 | 1408 | 6.088 |
| 04/04/2025 17:23 | 2263 | 6.088 |
| 04/04/2025 17:23 | 714 | 6.088 |
| 04/04/2025 17:23 | 872 | 6.09 |
| 04/04/2025 17:23 | 550 | 6.09 |
| 04/04/2025 17:23 | 900 | 6.09 |
| 04/04/2025 17:23 | 1359 | 6.09 |
| 04/04/2025 17:23 | 440 | 6.09 |
| 04/04/2025 17:23 | 854 | 6.09 |
| 04/04/2025 17:23 | 968 | 6.09 |
| 04/04/2025 17:23 | 900 | 6.09 |
| 04/04/2025 17:23 | 1200 | 6.09 |
| 04/04/2025 17:23 | 928 | 6.09 |
| 04/04/2025 17:23 | 1300 | 6.088 |
| 04/04/2025 17:23 | 361 | 6.088 |
| 04/04/2025 17:23 | 327 | 6.088 |
| 04/04/2025 17:23 | 900 | 6.088 |
| 04/04/2025 17:23 | 1550 | 6.088 |
| 04/04/2025 17:23 | 1161 | 6.088 |
| 04/04/2025 17:23 | 1179 | 6.09 |
| 04/04/2025 17:23 | 2263 | 6.09 |
| 04/04/2025 17:23 | 534 | 6.09 |
| 04/04/2025 17:23 | 500 | 6.088 |
| 04/04/2025 17:23 | 316 | 6.09 |
| 04/04/2025 17:23 | 900 | 6.09 |
| 04/04/2025 17:23 | 1162 | 6.092 |
| 04/04/2025 17:23 | 135 | 6.094 |
| 04/04/2025 17:23 | 1008 | 6.094 |
| 04/04/2025 17:23 | 2000 | 6.094 |
| 04/04/2025 17:23 | 2464 | 6.094 |
| 04/04/2025 17:23 | 141 | 6.094 |
| 04/04/2025 17:23 | 865 | 6.094 |
| 04/04/2025 17:23 | 95 | 6.094 |
| 04/04/2025 17:23 | 440 | 6.094 |
| 04/04/2025 17:23 | 714 | 6.094 |
| 04/04/2025 17:23 | 891 | 6.094 |
| 04/04/2025 17:23 | 2263 | 6.094 |
| 04/04/2025 17:23 | 1227 | 6.094 |
| 04/04/2025 17:23 | 900 | 6.094 |
| 04/04/2025 17:23 | 108 | 6.096 |
| 04/04/2025 17:23 | 332 | 6.096 |
| 04/04/2025 17:23 | 900 | 6.096 |
| 04/04/2025 17:23 | 2263 | 6.096 |
| 04/04/2025 17:23 | 1000 | 6.096 |
| 04/04/2025 17:23 | 900 | 6.094 |
| 04/04/2025 17:23 | 1197 | 6.094 |
| 04/04/2025 17:23 | 900 | 6.094 |
| 04/04/2025 17:23 | 200 | 6.094 |
| 04/04/2025 17:23 | 1896 | 6.094 |
| 04/04/2025 17:23 | 4249 | 6.094 |
| 04/04/2025 17:23 | 221 | 6.094 |
| 04/04/2025 17:23 | 1139 | 6.096 |
| 04/04/2025 17:23 | 900 | 6.096 |
| 04/04/2025 17:23 | 900 | 6.096 |
| 04/04/2025 17:23 | 1161 | 6.098 |
| 04/04/2025 17:23 | 1204 | 6.098 |
| 04/04/2025 17:23 | 900 | 6.098 |
| 04/04/2025 17:23 | 967 | 6.10 |
| 04/04/2025 17:23 | 917 | 6.10 |
| 04/04/2025 17:23 | 929 | 6.10 |
| 04/04/2025 17:23 | 2263 | 6.10 |
| 04/04/2025 17:23 | 1000 | 6.10 |
| 04/04/2025 17:23 | 1000 | 6.10 |
| 04/04/2025 17:23 | 1068 | 6.10 |
| 04/04/2025 17:23 | 900 | 6.098 |
| 04/04/2025 17:23 | 900 | 6.096 |
| 04/04/2025 17:23 | 1000 | 6.094 |
| 04/04/2025 17:22 | 377 | 6.094 |
| 04/04/2025 17:22 | 1623 | 6.094 |
| 04/04/2025 17:22 | 3165 | 6.092 |
| 04/04/2025 17:22 | 1431 | 6.092 |
| 04/04/2025 17:22 | 1219 | 6.092 |
| 04/04/2025 17:22 | 60 | 6.094 |
| 04/04/2025 17:22 | 361 | 6.092 |
| 04/04/2025 17:22 | 580 | 6.094 |
| 04/04/2025 17:22 | 610 | 6.092 |
| 04/04/2025 17:22 | 714 | 6.092 |
| 04/04/2025 17:22 | 900 | 6.092 |
| 04/04/2025 17:22 | 2263 | 6.092 |
| 04/04/2025 17:22 | 513 | 6.09 |
| 04/04/2025 17:22 | 330 | 6.09 |
| 04/04/2025 17:22 | 158 | 6.088 |
| 04/04/2025 17:22 | 672 | 6.088 |
| 04/04/2025 17:22 | 200 | 6.088 |
| 04/04/2025 17:22 | 840 | 6.09 |
| 04/04/2025 17:22 | 949 | 6.09 |
| 04/04/2025 17:22 | 978 | 6.09 |
| 04/04/2025 17:22 | 213 | 6.09 |
| 04/04/2025 17:22 | 659 | 6.09 |
| 04/04/2025 17:22 | 566 | 6.092 |
| 04/04/2025 17:22 | 493 | 6.09 |
| 04/04/2025 17:22 | 290 | 6.09 |
| 04/04/2025 17:22 | 900 | 6.09 |
| 04/04/2025 17:22 | 900 | 6.088 |
| 04/04/2025 17:22 | 2141 | 6.088 |
| 04/04/2025 17:22 | 1200 | 6.088 |
| 04/04/2025 17:22 | 900 | 6.088 |
| 04/04/2025 17:22 | 18 | 6.086 |
| 04/04/2025 17:22 | 367 | 6.086 |
| 04/04/2025 17:22 | 533 | 6.086 |
| 04/04/2025 17:22 | 454 | 6.086 |
| 04/04/2025 17:22 | 288 | 6.086 |
| 04/04/2025 17:22 | 99 | 6.086 |
| 04/04/2025 17:22 | 925 | 6.086 |
| 04/04/2025 17:22 | 871 | 6.086 |
| 04/04/2025 17:22 | 714 | 6.086 |
| 04/04/2025 17:22 | 440 | 6.086 |
| 04/04/2025 17:22 | 2263 | 6.086 |
| 04/04/2025 17:22 | 1000 | 6.086 |
| 04/04/2025 17:22 | 900 | 6.086 |
| 04/04/2025 17:22 | 1746 | 6.086 |
| 04/04/2025 17:22 | 282 | 6.086 |
| 04/04/2025 17:22 | 1190 | 6.086 |
| 04/04/2025 17:22 | 900 | 6.088 |
| 04/04/2025 17:22 | 1173 | 6.088 |
| 04/04/2025 17:22 | 1000 | 6.09 |
| 04/04/2025 17:22 | 670 | 6.088 |
| 04/04/2025 17:22 | 1641 | 6.09 |
| 04/04/2025 17:22 | 308 | 6.09 |
| 04/04/2025 17:22 | 900 | 6.09 |
| 04/04/2025 17:22 | 917 | 6.09 |
| 04/04/2025 17:22 | 691 | 6.09 |
| 04/04/2025 17:22 | 177 | 6.09 |
| 04/04/2025 17:22 | 440 | 6.09 |
| 04/04/2025 17:22 | 907 | 6.09 |
| 04/04/2025 17:22 | 440 | 6.09 |
| 04/04/2025 17:22 | 900 | 6.09 |
| 04/04/2025 17:22 | 2263 | 6.09 |
| 04/04/2025 17:22 | 714 | 6.09 |
| 04/04/2025 17:22 | 1203 | 6.09 |
| 04/04/2025 17:22 | 1000 | 6.09 |
| 04/04/2025 17:22 | 1500 | 6.09 |
| 04/04/2025 17:22 | 900 | 6.092 |
| 04/04/2025 17:22 | 900 | 6.092 |
| 04/04/2025 17:22 | 1100 | 6.092 |
| 04/04/2025 17:22 | 885 | 6.092 |
| 04/04/2025 17:22 | 275 | 6.092 |
| 04/04/2025 17:22 | 4370 | 6.092 |
| 04/04/2025 17:22 | 961 | 6.092 |
| 04/04/2025 17:22 | 865 | 6.092 |
| 04/04/2025 17:22 | 838 | 6.092 |
| 04/04/2025 17:22 | 329 | 6.092 |
| 04/04/2025 17:22 | 900 | 6.092 |
| 04/04/2025 17:22 | 900 | 6.094 |
| 04/04/2025 17:22 | 2263 | 6.094 |
| 04/04/2025 17:22 | 1534 | 6.092 |
| 04/04/2025 17:22 | 388 | 6.092 |
| 04/04/2025 17:22 | 1220 | 6.092 |
| 04/04/2025 17:22 | 865 | 6.092 |
| 04/04/2025 17:22 | 1007 | 6.092 |
| 04/04/2025 17:22 | 853 | 6.092 |
| 04/04/2025 17:22 | 1343 | 6.092 |
| 04/04/2025 17:22 | 1236 | 6.092 |
| 04/04/2025 17:22 | 714 | 6.092 |
| 04/04/2025 17:22 | 2263 | 6.092 |
| 04/04/2025 17:22 | 900 | 6.092 |
| 04/04/2025 17:22 | 200 | 6.092 |
| 04/04/2025 17:22 | 581 | 6.092 |
| 04/04/2025 17:22 | 872 | 6.094 |
| 04/04/2025 17:22 | 900 | 6.096 |
| 04/04/2025 17:22 | 548 | 6.096 |
| 04/04/2025 17:22 | 900 | 6.096 |
| 04/04/2025 17:22 | 900 | 6.094 |
| 04/04/2025 17:22 | 329 | 6.094 |
| 04/04/2025 17:22 | 900 | 6.094 |
| 04/04/2025 17:22 | 25 | 6.096 |
| 04/04/2025 17:22 | 600 | 6.096 |
| 04/04/2025 17:22 | 6 | 6.096 |
| 04/04/2025 17:22 | 400 | 6.098 |
| 04/04/2025 17:22 | 1004 | 6.098 |
| 04/04/2025 17:22 | 1414 | 6.098 |
| 04/04/2025 17:22 | 900 | 6.098 |
| 04/04/2025 17:22 | 2263 | 6.098 |
| 04/04/2025 17:22 | 880 | 6.098 |
| 04/04/2025 17:22 | 6974 | 6.098 |
| 04/04/2025 17:22 | 399 | 6.098 |
| 04/04/2025 17:22 | 900 | 6.10 |
| 04/04/2025 17:22 | 135 | 6.098 |
| 04/04/2025 17:22 | 630 | 6.098 |
| 04/04/2025 17:22 | 900 | 6.098 |
| 04/04/2025 17:22 | 96 | 6.098 |
| 04/04/2025 17:22 | 776 | 6.098 |
| 04/04/2025 17:22 | 438 | 6.098 |
| 04/04/2025 17:22 | 704 | 6.098 |
| 04/04/2025 17:22 | 900 | 6.098 |
| 04/04/2025 17:22 | 900 | 6.098 |
| 04/04/2025 17:22 | 900 | 6.098 |
| 04/04/2025 17:22 | 186 | 6.098 |
| 04/04/2025 17:22 | 714 | 6.098 |
| 04/04/2025 17:22 | 1198 | 6.096 |
| 04/04/2025 17:22 | 1167 | 6.096 |
| 04/04/2025 17:22 | 394 | 6.096 |
| 04/04/2025 17:22 | 1869 | 6.096 |
| 04/04/2025 17:22 | 900 | 6.096 |
| 04/04/2025 17:21 | 900 | 6.094 |
| 04/04/2025 17:21 | 128 | 6.092 |
| 04/04/2025 17:21 | 872 | 6.092 |
| 04/04/2025 17:21 | 2263 | 6.096 |
| 04/04/2025 17:21 | 714 | 6.096 |
| 04/04/2025 17:21 | 1001 | 6.096 |
| 04/04/2025 17:21 | 894 | 6.096 |
| 04/04/2025 17:21 | 571 | 6.096 |
| 04/04/2025 17:21 | 900 | 6.094 |
| 04/04/2025 17:21 | 965 | 6.09 |
| 04/04/2025 17:21 | 714 | 6.092 |
| 04/04/2025 17:21 | 2263 | 6.092 |
| 04/04/2025 17:21 | 1058 | 6.092 |
| 04/04/2025 17:21 | 119 | 6.092 |
| 04/04/2025 17:21 | 900 | 6.092 |
| 04/04/2025 17:21 | 900 | 6.092 |
| 04/04/2025 17:21 | 900 | 6.092 |
| 04/04/2025 17:21 | 434 | 6.096 |
| 04/04/2025 17:21 | 874 | 6.096 |
| 04/04/2025 17:21 | 998 | 6.096 |
| 04/04/2025 17:21 | 714 | 6.096 |
| 04/04/2025 17:21 | 2263 | 6.096 |
| 04/04/2025 17:21 | 400 | 6.096 |
| 04/04/2025 17:21 | 440 | 6.094 |
| 04/04/2025 17:21 | 714 | 6.094 |
| 04/04/2025 17:21 | 2263 | 6.094 |
| 04/04/2025 17:21 | 900 | 6.094 |
| 04/04/2025 17:21 | 714 | 6.092 |
| 04/04/2025 17:21 | 2263 | 6.092 |
| 04/04/2025 17:21 | 872 | 6.092 |
| 04/04/2025 17:21 | 500 | 6.096 |
| 04/04/2025 17:21 | 2263 | 6.096 |
| 04/04/2025 17:21 | 900 | 6.096 |
| 04/04/2025 17:21 | 4120 | 6.096 |
| 04/04/2025 17:21 | 1229 | 6.096 |
| 04/04/2025 17:21 | 266 | 6.096 |
| 04/04/2025 17:21 | 205 | 6.096 |
| 04/04/2025 17:21 | 200 | 6.096 |
| 04/04/2025 17:21 | 1019 | 6.094 |
| 04/04/2025 17:21 | 663 | 6.094 |
| 04/04/2025 17:21 | 315 | 6.094 |
| 04/04/2025 17:21 | 1209 | 6.094 |
| 04/04/2025 17:21 | 150 | 6.096 |
| 04/04/2025 17:21 | 322 | 6.096 |
| 04/04/2025 17:21 | 900 | 6.096 |
| 04/04/2025 17:21 | 2263 | 6.096 |
| 04/04/2025 17:21 | 509 | 6.096 |
| 04/04/2025 17:21 | 1418 | 6.096 |
| 04/04/2025 17:21 | 897 | 6.096 |
| 04/04/2025 17:21 | 987 | 6.096 |
| 04/04/2025 17:21 | 714 | 6.096 |
| 04/04/2025 17:21 | 1013 | 6.096 |
| 04/04/2025 17:21 | 440 | 6.096 |
| 04/04/2025 17:21 | 900 | 6.096 |
| 04/04/2025 17:21 | 2122 | 6.096 |
| 04/04/2025 17:21 | 2263 | 6.096 |
| 04/04/2025 17:21 | 1244 | 6.096 |
| 04/04/2025 17:21 | 1037 | 6.10 |
| 04/04/2025 17:21 | 2263 | 6.098 |
| 04/04/2025 17:21 | 900 | 6.098 |
| 04/04/2025 17:21 | 900 | 6.096 |
| 04/04/2025 17:21 | 263 | 6.096 |
| 04/04/2025 17:21 | 249 | 6.098 |
| 04/04/2025 17:21 | 721 | 6.098 |
| 04/04/2025 17:21 | 3589 | 6.098 |
| 04/04/2025 17:21 | 1628 | 6.098 |
| 04/04/2025 17:21 | 658 | 6.098 |
| 04/04/2025 17:21 | 892 | 6.098 |
| 04/04/2025 17:21 | 1191 | 6.098 |
| 04/04/2025 17:21 | 900 | 6.098 |
| 04/04/2025 17:21 | 92 | 6.098 |
| 04/04/2025 17:21 | 808 | 6.098 |
| 04/04/2025 17:21 | 900 | 6.098 |
| 04/04/2025 17:21 | 9 | 6.096 |
| 04/04/2025 17:21 | 900 | 6.098 |
| 04/04/2025 17:21 | 1 | 6.094 |
| 04/04/2025 17:21 | 900 | 6.096 |
| 04/04/2025 17:21 | 714 | 6.096 |
| 04/04/2025 17:21 | 941 | 6.096 |
| 04/04/2025 17:21 | 891 | 6.096 |
| 04/04/2025 17:21 | 903 | 6.096 |
| 04/04/2025 17:21 | 1164 | 6.096 |
| 04/04/2025 17:21 | 900 | 6.096 |
| 04/04/2025 17:21 | 663 | 6.096 |
| 04/04/2025 17:21 | 435 | 6.09 |
| 04/04/2025 17:21 | 18 | 6.088 |
| 04/04/2025 17:21 | 345 | 6.088 |
| 04/04/2025 17:21 | 900 | 6.088 |
| 04/04/2025 17:21 | 714 | 6.088 |
| 04/04/2025 17:21 | 1227 | 6.086 |
| 04/04/2025 17:21 | 1 | 6.088 |
| 04/04/2025 17:21 | 364 | 6.088 |
| 04/04/2025 17:21 | 300 | 6.092 |
| 04/04/2025 17:21 | 1 | 6.09 |
| 04/04/2025 17:21 | 927 | 6.09 |
| 04/04/2025 17:21 | 366 | 6.09 |
| 04/04/2025 17:21 | 900 | 6.09 |
| 04/04/2025 17:21 | 900 | 6.092 |
| 04/04/2025 17:21 | 2350 | 6.092 |
| 04/04/2025 17:21 | 1228 | 6.094 |
| 04/04/2025 17:21 | 1600 | 6.096 |
| 04/04/2025 17:21 | 400 | 6.096 |
| 04/04/2025 17:21 | 904 | 6.094 |
| 04/04/2025 17:21 | 1196 | 6.094 |
| 04/04/2025 17:21 | 30 | 6.092 |
| 04/04/2025 17:21 | 1006 | 6.092 |
| 04/04/2025 17:21 | 1228 | 6.092 |
| 04/04/2025 17:21 | 900 | 6.092 |
| 04/04/2025 17:21 | 583 | 6.092 |
| 04/04/2025 17:21 | 714 | 6.094 |
| 04/04/2025 17:21 | 1464 | 6.094 |
| 04/04/2025 17:21 | 3182 | 6.094 |
| 04/04/2025 17:21 | 995 | 6.094 |
| 04/04/2025 17:21 | 921 | 6.094 |
| 04/04/2025 17:21 | 976 | 6.094 |
| 04/04/2025 17:21 | 2263 | 6.094 |
| 04/04/2025 17:21 | 1279 | 6.094 |
| 04/04/2025 17:21 | 900 | 6.096 |
| 04/04/2025 17:21 | 161 | 6.096 |
| 04/04/2025 17:21 | 1100 | 6.096 |
| 04/04/2025 17:21 | 900 | 6.096 |
| 04/04/2025 17:21 | 900 | 6.096 |
| 04/04/2025 17:21 | 2263 | 6.096 |
| 04/04/2025 17:21 | 933 | 6.096 |
| 04/04/2025 17:21 | 151 | 6.096 |
| 04/04/2025 17:21 | 1249 | 6.096 |
| 04/04/2025 17:21 | 2263 | 6.096 |
| 04/04/2025 17:21 | 961 | 6.096 |
| 04/04/2025 17:21 | 1164 | 6.096 |
| 04/04/2025 17:21 | 70 | 6.096 |
| 04/04/2025 17:21 | 968 | 6.096 |
| 04/04/2025 17:21 | 714 | 6.096 |
| 04/04/2025 17:21 | 900 | 6.096 |
| 04/04/2025 17:21 | 2263 | 6.096 |
| 04/04/2025 17:21 | 900 | 6.094 |
| 04/04/2025 17:21 | 150 | 6.094 |
| 04/04/2025 17:21 | 1260 | 6.094 |
| 04/04/2025 17:21 | 900 | 6.094 |
| 04/04/2025 17:21 | 787 | 6.094 |
| 04/04/2025 17:20 | 4 | 6.092 |
| 04/04/2025 17:20 | 647 | 6.094 |
| 04/04/2025 17:20 | 900 | 6.084 |
| 04/04/2025 17:20 | 440 | 6.084 |
| 04/04/2025 17:20 | 2263 | 6.084 |
| 04/04/2025 17:20 | 334 | 6.084 |
| 04/04/2025 17:20 | 900 | 6.084 |
| 04/04/2025 17:20 | 884 | 6.084 |
| 04/04/2025 17:20 | 977 | 6.084 |
| 04/04/2025 17:20 | 888 | 6.084 |
| 04/04/2025 17:20 | 29 | 6.084 |
| 04/04/2025 17:20 | 900 | 6.082 |
| 04/04/2025 17:20 | 872 | 6.08 |
| 04/04/2025 17:20 | 259 | 6.08 |
| 04/04/2025 17:20 | 1524 | 6.08 |
| 04/04/2025 17:20 | 92 | 6.076 |
| 04/04/2025 17:20 | 108 | 6.078 |
| 04/04/2025 17:20 | 781 | 6.078 |
| 04/04/2025 17:20 | 1228 | 6.078 |
| 04/04/2025 17:20 | 98 | 6.08 |
| 04/04/2025 17:20 | 938 | 6.08 |
| 04/04/2025 17:20 | 128 | 6.08 |
| 04/04/2025 17:20 | 15 | 6.08 |
| 04/04/2025 17:20 | 294 | 6.082 |
| 04/04/2025 17:20 | 900 | 6.082 |
| 04/04/2025 17:20 | 578 | 6.082 |
| 04/04/2025 17:20 | 337 | 6.082 |
| 04/04/2025 17:20 | 563 | 6.082 |
| 04/04/2025 17:20 | 457 | 6.082 |
| 04/04/2025 17:20 | 995 | 6.082 |
| 04/04/2025 17:20 | 382 | 6.084 |
| 04/04/2025 17:20 | 900 | 6.084 |
| 04/04/2025 17:20 | 267 | 6.08 |
| 04/04/2025 17:20 | 762 | 6.08 |
| 04/04/2025 17:20 | 1524 | 6.08 |
| 04/04/2025 17:20 | 1524 | 6.08 |
| 04/04/2025 17:20 | 714 | 6.08 |
| 04/04/2025 17:20 | 714 | 6.08 |
| 04/04/2025 17:20 | 24975 | 6.08 |
| 04/04/2025 17:20 | 1413 | 6.08 |
| 04/04/2025 17:20 | 927 | 6.08 |
| 04/04/2025 17:20 | 992 | 6.08 |
| 04/04/2025 17:20 | 714 | 6.08 |
| 04/04/2025 17:20 | 900 | 6.08 |
| 04/04/2025 17:20 | 1021 | 6.08 |
| 04/04/2025 17:20 | 710 | 6.08 |
| 04/04/2025 17:20 | 2263 | 6.08 |
| 04/04/2025 17:20 | 1225 | 6.08 |
| 04/04/2025 17:20 | 1392 | 6.082 |
| 04/04/2025 17:20 | 870 | 6.082 |
| 04/04/2025 17:20 | 440 | 6.082 |
| 04/04/2025 17:20 | 925 | 6.082 |
| 04/04/2025 17:20 | 714 | 6.082 |
| 04/04/2025 17:20 | 1225 | 6.082 |
| 04/04/2025 17:20 | 2263 | 6.082 |
| 04/04/2025 17:20 | 949 | 6.082 |
| 04/04/2025 17:20 | 900 | 6.082 |
| 04/04/2025 17:20 | 1169 | 6.082 |
| 04/04/2025 17:20 | 975 | 6.084 |
| 04/04/2025 17:20 | 885 | 6.084 |
| 04/04/2025 17:20 | 994 | 6.084 |
| 04/04/2025 17:20 | 2263 | 6.084 |
| 04/04/2025 17:20 | 900 | 6.084 |
| 04/04/2025 17:20 | 1225 | 6.084 |
| 04/04/2025 17:20 | 1266 | 6.084 |
| 04/04/2025 17:20 | 900 | 6.082 |
| 04/04/2025 17:20 | 2193 | 6.082 |
| 04/04/2025 17:20 | 539 | 6.082 |
| 04/04/2025 17:20 | 900 | 6.08 |
| 04/04/2025 17:20 | 1016 | 6.078 |
| 04/04/2025 17:20 | 877 | 6.078 |
| 04/04/2025 17:20 | 714 | 6.078 |
| 04/04/2025 17:20 | 900 | 6.078 |
| 04/04/2025 17:20 | 2263 | 6.078 |
| 04/04/2025 17:20 | 900 | 6.074 |
| 04/04/2025 17:20 | 1042 | 6.072 |
| 04/04/2025 17:20 | 714 | 6.074 |
| 04/04/2025 17:20 | 440 | 6.074 |
| 04/04/2025 17:20 | 900 | 6.074 |
| 04/04/2025 17:20 | 2263 | 6.074 |
| 04/04/2025 17:20 | 900 | 6.072 |
| 04/04/2025 17:20 | 900 | 6.074 |
| 04/04/2025 17:20 | 900 | 6.074 |
| 04/04/2025 17:20 | 1183 | 6.078 |
| 04/04/2025 17:20 | 900 | 6.08 |
| 04/04/2025 17:20 | 221 | 6.08 |
| 04/04/2025 17:20 | 698 | 6.08 |
| 04/04/2025 17:20 | 975 | 6.08 |
| 04/04/2025 17:20 | 1192 | 6.08 |
| 04/04/2025 17:20 | 418 | 6.082 |
| 04/04/2025 17:20 | 433 | 6.082 |
| 04/04/2025 17:20 | 840 | 6.078 |
| 04/04/2025 17:20 | 900 | 6.078 |
| 04/04/2025 17:20 | 1141 | 6.078 |
| 04/04/2025 17:20 | 820 | 6.078 |
| 04/04/2025 17:20 | 411 | 6.078 |
| 04/04/2025 17:20 | 973 | 6.078 |
| 04/04/2025 17:20 | 3950 | 6.078 |
| 04/04/2025 17:20 | 1137 | 6.078 |
| 04/04/2025 17:20 | 100 | 6.082 |
| 04/04/2025 17:20 | 900 | 6.082 |
| 04/04/2025 17:20 | 767 | 6.08 |
| 04/04/2025 17:20 | 255 | 6.082 |
| 04/04/2025 17:20 | 900 | 6.082 |
| 04/04/2025 17:20 | 18 | 6.084 |
| 04/04/2025 17:20 | 695 | 6.084 |
| 04/04/2025 17:20 | 33 | 6.082 |
| 04/04/2025 17:20 | 2263 | 6.082 |
| 04/04/2025 17:20 | 559 | 6.084 |
| 04/04/2025 17:20 | 114 | 6.084 |
| 04/04/2025 17:20 | 915 | 6.084 |
| 04/04/2025 17:20 | 809 | 6.084 |
| 04/04/2025 17:20 | 31 | 6.084 |
| 04/04/2025 17:20 | 869 | 6.084 |
| 04/04/2025 17:20 | 1963 | 6.086 |
| 04/04/2025 17:20 | 900 | 6.086 |
| 04/04/2025 17:20 | 1290 | 6.084 |
| 04/04/2025 17:20 | 1353 | 6.084 |
| 04/04/2025 17:20 | 1602 | 6.084 |
| 04/04/2025 17:20 | 956 | 6.084 |
| 04/04/2025 17:20 | 2263 | 6.084 |
| 04/04/2025 17:20 | 900 | 6.084 |
| 04/04/2025 17:20 | 960 | 6.084 |
| 04/04/2025 17:20 | 223 | 6.084 |
| 04/04/2025 17:20 | 800 | 6.084 |
| 04/04/2025 17:20 | 852 | 6.086 |
| 04/04/2025 17:20 | 878 | 6.086 |
| 04/04/2025 17:20 | 976 | 6.086 |
| 04/04/2025 17:20 | 247 | 6.086 |
| 04/04/2025 17:20 | 900 | 6.086 |
| 04/04/2025 17:20 | 2263 | 6.086 |
| 04/04/2025 17:20 | 68 | 6.086 |
| 04/04/2025 17:20 | 300 | 6.09 |
| 04/04/2025 17:20 | 2263 | 6.088 |
| 04/04/2025 17:20 | 522 | 6.088 |
| 04/04/2025 17:20 | 1826 | 6.084 |
| 04/04/2025 17:20 | 484 | 6.084 |
| 04/04/2025 17:20 | 504 | 6.084 |
| 04/04/2025 17:20 | 989 | 6.084 |
| 04/04/2025 17:20 | 98 | 6.084 |
| 04/04/2025 17:20 | 900 | 6.084 |
| 04/04/2025 17:20 | 949 | 6.086 |
| 04/04/2025 17:20 | 1008 | 6.086 |
| 04/04/2025 17:20 | 209 | 6.086 |
| 04/04/2025 17:20 | 762 | 6.086 |
| 04/04/2025 17:20 | 1358 | 6.084 |
| 04/04/2025 17:20 | 900 | 6.084 |
| 04/04/2025 17:20 | 888 | 6.084 |
| 04/04/2025 17:20 | 950 | 6.084 |
| 04/04/2025 17:20 | 864 | 6.084 |
| 04/04/2025 17:20 | 1360 | 6.084 |
| 04/04/2025 17:20 | 1202 | 6.078 |
| 04/04/2025 17:20 | 845 | 6.078 |
| 04/04/2025 17:20 | 973 | 6.078 |
| 04/04/2025 17:20 | 878 | 6.078 |
| 04/04/2025 17:20 | 200 | 6.078 |
| 04/04/2025 17:20 | 1000 | 6.078 |
| 04/04/2025 17:20 | 1385 | 6.078 |
| 04/04/2025 17:20 | 977 | 6.08 |
| 04/04/2025 17:20 | 714 | 6.08 |
| 04/04/2025 17:20 | 980 | 6.08 |
| 04/04/2025 17:20 | 2263 | 6.08 |
| 04/04/2025 17:20 | 967 | 6.08 |
| 04/04/2025 17:20 | 600 | 6.08 |
| 04/04/2025 17:20 | 200 | 6.08 |
| 04/04/2025 17:20 | 1474 | 6.08 |
| 04/04/2025 17:20 | 968 | 6.082 |
| 04/04/2025 17:20 | 1002 | 6.082 |
| 04/04/2025 17:20 | 860 | 6.082 |
| 04/04/2025 17:20 | 1477 | 6.082 |
| 04/04/2025 17:20 | 900 | 6.082 |
| 04/04/2025 17:20 | 714 | 6.082 |
| 04/04/2025 17:20 | 1358 | 6.082 |
| 04/04/2025 17:20 | 2263 | 6.082 |
| 04/04/2025 17:20 | 714 | 6.084 |
| 04/04/2025 17:20 | 2263 | 6.084 |
| 04/04/2025 17:20 | 1110 | 6.084 |
| 04/04/2025 17:20 | 1913 | 6.084 |
| 04/04/2025 17:20 | 900 | 6.084 |
| 04/04/2025 17:20 | 900 | 6.086 |
| 04/04/2025 17:20 | 1016 | 6.086 |
| 04/04/2025 17:20 | 969 | 6.086 |
| 04/04/2025 17:20 | 2263 | 6.086 |
| 04/04/2025 17:20 | 35 | 6.088 |
| 04/04/2025 17:19 | 240 | 6.086 |
| 04/04/2025 17:19 | 900 | 6.084 |
| 04/04/2025 17:19 | 340 | 6.088 |
| 04/04/2025 17:19 | 908 | 6.088 |
| 04/04/2025 17:19 | 895 | 6.088 |
| 04/04/2025 17:19 | 996 | 6.088 |
| 04/04/2025 17:19 | 1358 | 6.088 |
| 04/04/2025 17:19 | 714 | 6.088 |
| 04/04/2025 17:19 | 900 | 6.088 |
| 04/04/2025 17:19 | 2263 | 6.088 |
| 04/04/2025 17:19 | 714 | 6.086 |
| 04/04/2025 17:19 | 929 | 6.086 |
| 04/04/2025 17:19 | 992 | 6.086 |
| 04/04/2025 17:19 | 884 | 6.086 |
| 04/04/2025 17:19 | 900 | 6.086 |
| 04/04/2025 17:19 | 2263 | 6.086 |
| 04/04/2025 17:19 | 440 | 6.086 |
| 04/04/2025 17:19 | 40 | 6.086 |
| 04/04/2025 17:19 | 324 | 6.084 |
| 04/04/2025 17:19 | 2263 | 6.084 |
| 04/04/2025 17:19 | 1642 | 6.086 |
| 04/04/2025 17:19 | 200 | 6.086 |
| 04/04/2025 17:19 | 2263 | 6.088 |
| 04/04/2025 17:19 | 200 | 6.086 |
| 04/04/2025 17:19 | 2263 | 6.086 |
| 04/04/2025 17:19 | 1057 | 6.09 |
| 04/04/2025 17:19 | 913 | 6.09 |
| 04/04/2025 17:19 | 994 | 6.088 |
| 04/04/2025 17:19 | 980 | 6.088 |
| 04/04/2025 17:19 | 2263 | 6.086 |
| 04/04/2025 17:19 | 1200 | 6.086 |
| 04/04/2025 17:19 | 900 | 6.086 |
| 04/04/2025 17:19 | 170 | 6.086 |
| 04/04/2025 17:19 | 685 | 6.088 |
| 04/04/2025 17:19 | 900 | 6.09 |
| 04/04/2025 17:19 | 2263 | 6.09 |
| 04/04/2025 17:19 | 900 | 6.09 |
| 04/04/2025 17:19 | 400 | 6.092 |
| 04/04/2025 17:19 | 909 | 6.092 |
| 04/04/2025 17:19 | 900 | 6.092 |
| 04/04/2025 17:19 | 2263 | 6.092 |
| 04/04/2025 17:19 | 440 | 6.096 |
| 04/04/2025 17:19 | 2263 | 6.096 |
| 04/04/2025 17:19 | 900 | 6.096 |
| 04/04/2025 17:19 | 448 | 6.096 |
| 04/04/2025 17:19 | 452 | 6.096 |
| 04/04/2025 17:19 | 1587 | 6.10 |
| 04/04/2025 17:19 | 1638 | 6.10 |
| 04/04/2025 17:19 | 1500 | 6.10 |
| 04/04/2025 17:19 | 270 | 6.10 |
| 04/04/2025 17:19 | 2000 | 6.10 |
| 04/04/2025 17:19 | 1700 | 6.106 |
| 04/04/2025 17:19 | 900 | 6.106 |
| 04/04/2025 17:19 | 980 | 6.108 |
| 04/04/2025 17:19 | 840 | 6.108 |
| 04/04/2025 17:19 | 906 | 6.108 |
| 04/04/2025 17:19 | 440 | 6.106 |
| 04/04/2025 17:19 | 919 | 6.106 |
| 04/04/2025 17:19 | 916 | 6.106 |
| 04/04/2025 17:19 | 998 | 6.106 |
| 04/04/2025 17:19 | 144 | 6.10 |
| 04/04/2025 17:19 | 958 | 6.10 |
| 04/04/2025 17:19 | 1478 | 6.10 |
| 04/04/2025 17:19 | 1200 | 6.10 |
| 04/04/2025 17:19 | 714 | 6.102 |
| 04/04/2025 17:19 | 1881 | 6.102 |
| 04/04/2025 17:19 | 2263 | 6.102 |
| 04/04/2025 17:19 | 1011 | 6.102 |
| 04/04/2025 17:19 | 918 | 6.102 |
| 04/04/2025 17:19 | 958 | 6.102 |
| 04/04/2025 17:19 | 1418 | 6.102 |
| 04/04/2025 17:19 | 714 | 6.104 |
| 04/04/2025 17:19 | 2263 | 6.104 |
| 04/04/2025 17:19 | 1000 | 6.104 |
| 04/04/2025 17:19 | 300 | 6.104 |
| 04/04/2025 17:19 | 1424 | 6.104 |
| 04/04/2025 17:19 | 1668 | 6.104 |
| 04/04/2025 17:19 | 280 | 6.106 |
| 04/04/2025 17:19 | 440 | 6.116 |
| 04/04/2025 17:19 | 108 | 6.116 |
| 04/04/2025 17:19 | 2003 | 6.116 |
| 04/04/2025 17:19 | 1550 | 6.116 |
| 04/04/2025 17:19 | 1363 | 6.116 |
| 04/04/2025 17:19 | 900 | 6.116 |
| 04/04/2025 17:19 | 143 | 6.118 |
| 04/04/2025 17:19 | 500 | 6.118 |
| 04/04/2025 17:19 | 800 | 6.118 |
| 04/04/2025 17:19 | 90 | 6.118 |
| 04/04/2025 17:19 | 150 | 6.118 |
| 04/04/2025 17:19 | 80 | 6.12 |
| 04/04/2025 17:19 | 329 | 6.12 |
| 04/04/2025 17:19 | 587 | 6.12 |
| 04/04/2025 17:19 | 610 | 6.12 |
| 04/04/2025 17:19 | 2980 | 6.12 |
| 04/04/2025 17:19 | 560 | 6.12 |
| 04/04/2025 17:19 | 440 | 6.12 |
| 04/04/2025 17:19 | 844 | 6.124 |
| 04/04/2025 17:19 | 650 | 6.126 |
| 04/04/2025 17:19 | 937 | 6.124 |
| 04/04/2025 17:19 | 563 | 6.124 |
| 04/04/2025 17:19 | 950 | 6.126 |
| 04/04/2025 17:19 | 918 | 6.126 |
| 04/04/2025 17:19 | 990 | 6.126 |
| 04/04/2025 17:19 | 70 | 6.126 |
| 04/04/2025 17:19 | 150 | 6.126 |
| 04/04/2025 17:19 | 123 | 6.126 |
| 04/04/2025 17:19 | 714 | 6.124 |
| 04/04/2025 17:19 | 2263 | 6.124 |
| 04/04/2025 17:19 | 900 | 6.124 |
| 04/04/2025 17:19 | 440 | 6.124 |
| 04/04/2025 17:19 | 49 | 6.124 |
| 04/04/2025 17:19 | 1918 | 6.124 |
| 04/04/2025 17:18 | 900 | 6.12 |
| 04/04/2025 17:18 | 900 | 6.122 |
| 04/04/2025 17:18 | 164 | 6.122 |
| 04/04/2025 17:18 | 200 | 6.122 |
| 04/04/2025 17:18 | 811 | 6.122 |
| 04/04/2025 17:18 | 917 | 6.12 |
| 04/04/2025 17:18 | 967 | 6.12 |
| 04/04/2025 17:18 | 918 | 6.12 |
| 04/04/2025 17:18 | 1001 | 6.12 |
| 04/04/2025 17:18 | 1700 | 6.12 |
| 04/04/2025 17:18 | 300 | 6.12 |
| 04/04/2025 17:18 | 900 | 6.12 |
| 04/04/2025 17:18 | 100 | 6.12 |
| 04/04/2025 17:18 | 100 | 6.12 |
| 04/04/2025 17:18 | 900 | 6.12 |
| 04/04/2025 17:18 | 523 | 6.12 |
| 04/04/2025 17:18 | 49 | 6.12 |
| 04/04/2025 17:18 | 684 | 6.12 |
| 04/04/2025 17:18 | 587 | 6.12 |
| 04/04/2025 17:18 | 625 | 6.12 |
| 04/04/2025 17:18 | 2263 | 6.122 |
| 04/04/2025 17:18 | 3291 | 6.122 |
| 04/04/2025 17:18 | 1500 | 6.122 |
| 04/04/2025 17:18 | 2263 | 6.122 |
| 04/04/2025 17:18 | 108 | 6.124 |
| 04/04/2025 17:18 | 2058 | 6.124 |
| 04/04/2025 17:18 | 297 | 6.126 |
| 04/04/2025 17:18 | 900 | 6.126 |
| 04/04/2025 17:18 | 1500 | 6.128 |
| 04/04/2025 17:18 | 623 | 6.126 |
| 04/04/2025 17:18 | 714 | 6.126 |
| 04/04/2025 17:18 | 2263 | 6.126 |
| 04/04/2025 17:18 | 900 | 6.126 |
| 04/04/2025 17:18 | 440 | 6.124 |
| 04/04/2025 17:18 | 100 | 6.124 |
| 04/04/2025 17:18 | 800 | 6.124 |
| 04/04/2025 17:18 | 8275 | 6.124 |
| 04/04/2025 17:18 | 440 | 6.124 |
| 04/04/2025 17:18 | 70 | 6.128 |
| 04/04/2025 17:18 | 12 | 6.128 |
| 04/04/2025 17:18 | 286 | 6.128 |
| 04/04/2025 17:18 | 872 | 6.128 |
| 04/04/2025 17:18 | 2263 | 6.124 |
| 04/04/2025 17:18 | 2000 | 6.124 |
| 04/04/2025 17:18 | 439 | 6.122 |
| 04/04/2025 17:18 | 440 | 6.122 |
| 04/04/2025 17:18 | 130 | 6.122 |
| 04/04/2025 17:18 | 1136 | 6.12 |
| 04/04/2025 17:18 | 900 | 6.12 |
| 04/04/2025 17:18 | 1243 | 6.12 |
| 04/04/2025 17:18 | 920 | 6.12 |
| 04/04/2025 17:18 | 952 | 6.12 |
| 04/04/2025 17:18 | 2263 | 6.12 |
| 04/04/2025 17:18 | 700 | 6.12 |
| 04/04/2025 17:18 | 1003 | 6.122 |
| 04/04/2025 17:18 | 883 | 6.122 |
| 04/04/2025 17:18 | 150 | 6.122 |
| 04/04/2025 17:18 | 900 | 6.122 |
| 04/04/2025 17:18 | 524 | 6.122 |
| 04/04/2025 17:18 | 1110 | 6.122 |
| 04/04/2025 17:18 | 1153 | 6.122 |
| 04/04/2025 17:18 | 900 | 6.12 |
| 04/04/2025 17:18 | 750 | 6.12 |
| 04/04/2025 17:18 | 2263 | 6.12 |
| 04/04/2025 17:18 | 1300 | 6.12 |
| 04/04/2025 17:18 | 2263 | 6.118 |
| 04/04/2025 17:18 | 900 | 6.118 |
| 04/04/2025 17:18 | 972 | 6.116 |
| 04/04/2025 17:18 | 935 | 6.116 |
| 04/04/2025 17:18 | 440 | 6.116 |
| 04/04/2025 17:18 | 1400 | 6.116 |
| 04/04/2025 17:18 | 1187 | 6.116 |
| 04/04/2025 17:18 | 18 | 6.118 |
| 04/04/2025 17:18 | 430 | 6.118 |
| 04/04/2025 17:18 | 900 | 6.118 |
| 04/04/2025 17:18 | 2263 | 6.118 |
| 04/04/2025 17:18 | 900 | 6.116 |
| 04/04/2025 17:18 | 440 | 6.114 |
| 04/04/2025 17:18 | 1000 | 6.114 |
| 04/04/2025 17:18 | 2263 | 6.116 |
| 04/04/2025 17:18 | 721 | 6.114 |
| 04/04/2025 17:18 | 2263 | 6.114 |
| 04/04/2025 17:18 | 952 | 6.112 |
| 04/04/2025 17:18 | 825 | 6.112 |
| 04/04/2025 17:17 | 1 | 6.108 |
| 04/04/2025 17:17 | 500 | 6.108 |
| 04/04/2025 17:17 | 830 | 6.104 |
| 04/04/2025 17:17 | 1300 | 6.108 |
| 04/04/2025 17:17 | 900 | 6.108 |
| 04/04/2025 17:17 | 1302 | 6.112 |
| 04/04/2025 17:17 | 985 | 6.11 |
| 04/04/2025 17:17 | 913 | 6.11 |
| 04/04/2025 17:17 | 941 | 6.11 |
| 04/04/2025 17:17 | 1410 | 6.11 |
| 04/04/2025 17:17 | 1668 | 6.11 |
| 04/04/2025 17:17 | 777 | 6.11 |
| 04/04/2025 17:17 | 2263 | 6.11 |
| 04/04/2025 17:17 | 900 | 6.11 |
| 04/04/2025 17:17 | 1482 | 6.108 |
| 04/04/2025 17:17 | 841 | 6.108 |
| 04/04/2025 17:17 | 914 | 6.108 |
| 04/04/2025 17:17 | 773 | 6.108 |
| 04/04/2025 17:17 | 2263 | 6.108 |
| 04/04/2025 17:17 | 1668 | 6.108 |
| 04/04/2025 17:17 | 900 | 6.108 |
| 04/04/2025 17:17 | 2263 | 6.106 |
| 04/04/2025 17:17 | 15 | 6.108 |
| 04/04/2025 17:17 | 7823 | 6.108 |
| 04/04/2025 17:17 | 700 | 6.11 |
| 04/04/2025 17:17 | 1685 | 6.108 |
| 04/04/2025 17:17 | 151 | 6.108 |
| 04/04/2025 17:17 | 1933 | 6.108 |
| 04/04/2025 17:17 | 2263 | 6.108 |
| 04/04/2025 17:17 | 1668 | 6.108 |
| 04/04/2025 17:17 | 1400 | 6.108 |
| 04/04/2025 17:17 | 900 | 6.108 |
| 04/04/2025 17:17 | 732 | 6.112 |
| 04/04/2025 17:17 | 925 | 6.112 |
| 04/04/2025 17:17 | 1584 | 6.112 |
| 04/04/2025 17:17 | 1668 | 6.11 |
| 04/04/2025 17:17 | 516 | 6.11 |
| 04/04/2025 17:17 | 900 | 6.11 |
| 04/04/2025 17:17 | 812 | 6.11 |
| 04/04/2025 17:17 | 2263 | 6.11 |
| 04/04/2025 17:17 | 2600 | 6.11 |
| 04/04/2025 17:17 | 1857 | 6.108 |
| 04/04/2025 17:17 | 455 | 6.108 |
| 04/04/2025 17:17 | 6329 | 6.108 |
| 04/04/2025 17:17 | 561 | 6.108 |
| 04/04/2025 17:17 | 300 | 6.106 |
| 04/04/2025 17:17 | 2187 | 6.106 |
| 04/04/2025 17:17 | 1500 | 6.102 |
| 04/04/2025 17:17 | 2242 | 6.106 |
| 04/04/2025 17:17 | 439 | 6.106 |
| 04/04/2025 17:17 | 2263 | 6.104 |
| 04/04/2025 17:17 | 1819 | 6.104 |
| 04/04/2025 17:17 | 100 | 6.102 |
| 04/04/2025 17:17 | 2000 | 6.104 |
| 04/04/2025 17:17 | 10000 | 6.104 |
| 04/04/2025 17:17 | 1937 | 6.102 |
| 04/04/2025 17:17 | 40 | 6.102 |
| 04/04/2025 17:17 | 35 | 6.10 |
| 04/04/2025 17:17 | 400 | 6.10 |
| 04/04/2025 17:17 | 1680 | 6.10 |
| 04/04/2025 17:17 | 371 | 6.10 |
| 04/04/2025 17:17 | 2491 | 6.10 |
| 04/04/2025 17:17 | 2027 | 6.096 |
| 04/04/2025 17:17 | 550 | 6.092 |
| 04/04/2025 17:17 | 525 | 6.094 |
| 04/04/2025 17:17 | 2432 | 6.094 |
| 04/04/2025 17:17 | 671 | 6.094 |
| 04/04/2025 17:17 | 145 | 6.094 |
| 04/04/2025 17:17 | 414 | 6.094 |
| 04/04/2025 17:17 | 2430 | 6.092 |
| 04/04/2025 17:17 | 600 | 6.092 |
| 04/04/2025 17:17 | 1550 | 6.092 |
| 04/04/2025 17:17 | 1844 | 6.092 |
| 04/04/2025 17:17 | 100 | 6.092 |
| 04/04/2025 17:17 | 264 | 6.094 |
| 04/04/2025 17:17 | 1736 | 6.094 |
| 04/04/2025 17:17 | 2439 | 6.09 |
| 04/04/2025 17:17 | 2045 | 6.086 |
| 04/04/2025 17:17 | 1018 | 6.086 |
| 04/04/2025 17:17 | 978 | 6.084 |
| 04/04/2025 17:17 | 2579 | 6.084 |
| 04/04/2025 17:17 | 2263 | 6.084 |
| 04/04/2025 17:17 | 2356 | 6.084 |
| 04/04/2025 17:17 | 926 | 6.084 |
| 04/04/2025 17:17 | 906 | 6.084 |
| 04/04/2025 17:17 | 893 | 6.084 |
| 04/04/2025 17:17 | 13405 | 6.084 |
| 04/04/2025 17:17 | 1472 | 6.084 |
| 04/04/2025 17:17 | 1472 | 6.084 |
| 04/04/2025 17:17 | 1472 | 6.084 |
| 04/04/2025 17:17 | 6900 | 6.084 |
| 04/04/2025 17:17 | 1012 | 6.082 |
| 04/04/2025 17:17 | 850 | 6.082 |
| 04/04/2025 17:17 | 970 | 6.082 |
| 04/04/2025 17:17 | 905 | 6.082 |
| 04/04/2025 17:17 | 888 | 6.082 |
| 04/04/2025 17:17 | 279 | 6.084 |
| 04/04/2025 17:17 | 1018 | 6.084 |
| 04/04/2025 17:17 | 1356 | 6.084 |
| 04/04/2025 17:17 | 739 | 6.084 |
| 04/04/2025 17:17 | 1524 | 6.084 |
| 04/04/2025 17:17 | 1300 | 6.082 |
| 04/04/2025 17:17 | 304 | 6.08 |
| 04/04/2025 17:17 | 1697 | 6.082 |
| 04/04/2025 17:17 | 1364 | 6.082 |
| 04/04/2025 17:17 | 429 | 6.082 |
| 04/04/2025 17:17 | 866 | 6.082 |
| 04/04/2025 17:17 | 229 | 6.082 |
| 04/04/2025 17:17 | 660 | 6.082 |
| 04/04/2025 17:17 | 877 | 6.082 |
| 04/04/2025 17:17 | 2263 | 6.082 |
| 04/04/2025 17:17 | 718 | 6.08 |
| 04/04/2025 17:17 | 1668 | 6.08 |
| 04/04/2025 17:17 | 913 | 6.08 |
| 04/04/2025 17:17 | 999 | 6.08 |
| 04/04/2025 17:17 | 905 | 6.08 |
| 04/04/2025 17:17 | 2763 | 6.08 |
| 04/04/2025 17:17 | 1698 | 6.08 |
| 04/04/2025 17:17 | 1903 | 6.078 |
| 04/04/2025 17:17 | 927 | 6.078 |
| 04/04/2025 17:17 | 894 | 6.078 |
| 04/04/2025 17:17 | 962 | 6.078 |
| 04/04/2025 17:17 | 565 | 6.08 |
| 04/04/2025 17:17 | 935 | 6.08 |
| 04/04/2025 17:17 | 500 | 6.08 |
| 04/04/2025 17:17 | 1527 | 6.078 |
| 04/04/2025 17:17 | 1000 | 6.078 |
| 04/04/2025 17:17 | 2415 | 6.078 |
| 04/04/2025 17:17 | 2763 | 6.078 |
| 04/04/2025 17:17 | 957 | 6.078 |
| 04/04/2025 17:17 | 966 | 6.078 |
| 04/04/2025 17:17 | 440 | 6.078 |
| 04/04/2025 17:17 | 193 | 6.078 |
| 04/04/2025 17:17 | 800 | 6.078 |
| 04/04/2025 17:17 | 1005 | 6.078 |
| 04/04/2025 17:17 | 440 | 6.078 |
| 04/04/2025 17:17 | 915 | 6.078 |
| 04/04/2025 17:17 | 866 | 6.078 |
| 04/04/2025 17:17 | 875 | 6.078 |
| 04/04/2025 17:17 | 2263 | 6.078 |
| 04/04/2025 17:17 | 1001 | 6.078 |
| 04/04/2025 17:17 | 1710 | 6.078 |
| 04/04/2025 17:17 | 2263 | 6.078 |
| 04/04/2025 17:17 | 186 | 6.078 |
| 04/04/2025 17:17 | 1524 | 6.078 |
| 04/04/2025 17:17 | 1710 | 6.078 |
| 04/04/2025 17:17 | 274 | 6.076 |
| 04/04/2025 17:17 | 1751 | 6.076 |
| 04/04/2025 17:17 | 86 | 6.076 |
| 04/04/2025 17:17 | 726 | 6.076 |
| 04/04/2025 17:17 | 2263 | 6.076 |
| 04/04/2025 17:17 | 900 | 6.076 |
| 04/04/2025 17:17 | 968 | 6.078 |
| 04/04/2025 17:17 | 1017 | 6.078 |
| 04/04/2025 17:17 | 2763 | 6.078 |
| 04/04/2025 17:17 | 941 | 6.078 |
| 04/04/2025 17:17 | 900 | 6.078 |
| 04/04/2025 17:17 | 900 | 6.078 |
| 04/04/2025 17:17 | 727 | 6.08 |
| 04/04/2025 17:17 | 2087 | 6.08 |
| 04/04/2025 17:17 | 440 | 6.08 |
| 04/04/2025 17:17 | 5573 | 6.08 |
| 04/04/2025 17:17 | 900 | 6.08 |
| 04/04/2025 17:17 | 964 | 6.078 |
| 04/04/2025 17:17 | 2263 | 6.078 |
| 04/04/2025 17:17 | 179 | 6.078 |
| 04/04/2025 17:17 | 1823 | 6.078 |
| 04/04/2025 17:17 | 440 | 6.078 |
| 04/04/2025 17:16 | 440 | 6.078 |
| 04/04/2025 17:16 | 899 | 6.08 |
| 04/04/2025 17:16 | 865 | 6.08 |
| 04/04/2025 17:16 | 1008 | 6.078 |
| 04/04/2025 17:16 | 440 | 6.078 |
| 04/04/2025 17:16 | 1011 | 6.078 |
| 04/04/2025 17:16 | 910 | 6.078 |
| 04/04/2025 17:16 | 879 | 6.078 |
| 04/04/2025 17:16 | 900 | 6.078 |
| 04/04/2025 17:16 | 519 | 6.076 |
| 04/04/2025 17:16 | 1744 | 6.076 |
| 04/04/2025 17:16 | 2263 | 6.078 |
| 04/04/2025 17:16 | 783 | 6.078 |
| 04/04/2025 17:16 | 105 | 6.078 |
| 04/04/2025 17:16 | 236 | 6.078 |
| 04/04/2025 17:16 | 2263 | 6.076 |
| 04/04/2025 17:16 | 2263 | 6.08 |
| 04/04/2025 17:16 | 550 | 6.08 |
| 04/04/2025 17:16 | 100 | 6.08 |
| 04/04/2025 17:16 | 2123 | 6.082 |
| 04/04/2025 17:16 | 1472 | 6.082 |
| 04/04/2025 17:16 | 1011 | 6.082 |
| 04/04/2025 17:16 | 2263 | 6.084 |
| 04/04/2025 17:16 | 900 | 6.084 |
| 04/04/2025 17:16 | 2263 | 6.084 |
| 04/04/2025 17:16 | 900 | 6.084 |
| 04/04/2025 17:16 | 440 | 6.084 |
| 04/04/2025 17:16 | 1295 | 6.084 |
| 04/04/2025 17:16 | 557 | 6.084 |
| 04/04/2025 17:16 | 727 | 6.084 |
| 04/04/2025 17:16 | 1536 | 6.084 |
| 04/04/2025 17:16 | 900 | 6.084 |
| 04/04/2025 17:16 | 701 | 6.086 |
| 04/04/2025 17:16 | 957 | 6.086 |
| 04/04/2025 17:16 | 927 | 6.086 |
| 04/04/2025 17:16 | 885 | 6.086 |
| 04/04/2025 17:16 | 886 | 6.086 |
| 04/04/2025 17:16 | 2263 | 6.086 |
| 04/04/2025 17:16 | 900 | 6.086 |
| 04/04/2025 17:16 | 1152 | 6.086 |
| 04/04/2025 17:16 | 900 | 6.086 |
| 04/04/2025 17:16 | 197 | 6.088 |
| 04/04/2025 17:16 | 921 | 6.088 |
| 04/04/2025 17:16 | 1001 | 6.088 |
| 04/04/2025 17:16 | 933 | 6.088 |
| 04/04/2025 17:16 | 2263 | 6.092 |
| 04/04/2025 17:16 | 822 | 6.092 |
| 04/04/2025 17:16 | 78 | 6.092 |
| 04/04/2025 17:16 | 844 | 6.092 |
| 04/04/2025 17:16 | 1005 | 6.092 |
| 04/04/2025 17:16 | 900 | 6.092 |
| 04/04/2025 17:16 | 2263 | 6.092 |
| 04/04/2025 17:16 | 440 | 6.09 |