Hoher Abstand zu verzögertem Kurs
|
Official
25.05.2026
-
17:45:00
|
Geld
25.05.2026 -
17:40:00
|
Geld Volumen |
Brief
25.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.768
+0.276
(
+2.40% )
|
11.63
|
1'200 |
11.82
|
1'690 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/25/2026 17:35 | 496 | 11.768 |
| 05/25/2026 17:35 | 2097 | 11.768 |
| 05/25/2026 17:35 | 2283 | 11.768 |
| 05/25/2026 17:35 | 1117 | 11.768 |
| 05/25/2026 17:35 | 913 | 11.768 |
| 05/25/2026 17:35 | 1265 | 11.768 |
| 05/25/2026 17:35 | 765 | 11.768 |
| 05/25/2026 17:35 | 4341 | 11.768 |
| 05/25/2026 17:35 | 2020 | 11.768 |
| 05/25/2026 17:35 | 2379 | 11.768 |
| 05/25/2026 17:35 | 2625 | 11.768 |
| 05/25/2026 17:35 | 2579 | 11.768 |
| 05/25/2026 17:35 | 1071 | 11.768 |
| 05/25/2026 17:35 | 2000 | 11.768 |
| 05/25/2026 17:35 | 124 | 11.768 |
| 05/25/2026 17:35 | 142 | 11.768 |
| 05/25/2026 17:35 | 320 | 11.768 |
| 05/25/2026 17:35 | 45 | 11.768 |
| 05/25/2026 17:35 | 234 | 11.768 |
| 05/25/2026 17:35 | 142 | 11.768 |
| 05/25/2026 17:35 | 2422 | 11.768 |
| 05/25/2026 17:35 | 124 | 11.768 |
| 05/25/2026 17:35 | 148 | 11.768 |
| 05/25/2026 17:35 | 355 | 11.768 |
| 05/25/2026 17:35 | 1148 | 11.768 |
| 05/25/2026 17:35 | 1434 | 11.768 |
| 05/25/2026 17:35 | 1613 | 11.768 |
| 05/25/2026 17:35 | 181 | 11.768 |
| 05/25/2026 17:35 | 213 | 11.768 |
| 05/25/2026 17:35 | 331 | 11.768 |
| 05/25/2026 17:35 | 188 | 11.768 |
| 05/25/2026 17:35 | 494 | 11.768 |
| 05/25/2026 17:35 | 3361 | 11.768 |
| 05/25/2026 17:35 | 514 | 11.768 |
| 05/25/2026 17:35 | 3672 | 11.768 |
| 05/25/2026 17:35 | 2349 | 11.768 |
| 05/25/2026 17:35 | 3743 | 11.768 |
| 05/25/2026 17:35 | 1640 | 11.768 |
| 05/25/2026 17:35 | 3263 | 11.768 |
| 05/25/2026 17:35 | 2691 | 11.768 |
| 05/25/2026 17:35 | 3661 | 11.768 |
| 05/25/2026 17:35 | 760 | 11.768 |
| 05/25/2026 17:35 | 1266 | 11.768 |
| 05/25/2026 17:35 | 1451 | 11.768 |
| 05/25/2026 17:35 | 222 | 11.768 |
| 05/25/2026 17:35 | 38 | 11.768 |
| 05/25/2026 17:35 | 298 | 11.768 |
| 05/25/2026 17:35 | 977 | 11.768 |
| 05/25/2026 17:35 | 852 | 11.768 |
| 05/25/2026 17:35 | 1153 | 11.768 |
| 05/25/2026 17:35 | 1322 | 11.768 |
| 05/25/2026 17:35 | 947 | 11.768 |
| 05/25/2026 17:35 | 138 | 11.768 |
| 05/25/2026 17:35 | 1239 | 11.768 |
| 05/25/2026 17:35 | 935 | 11.768 |
| 05/25/2026 17:35 | 413 | 11.768 |
| 05/25/2026 17:35 | 2602 | 11.768 |
| 05/25/2026 17:35 | 1889 | 11.768 |
| 05/25/2026 17:35 | 2007 | 11.768 |
| 05/25/2026 17:35 | 94 | 11.768 |
| 05/25/2026 17:35 | 1554 | 11.768 |
| 05/25/2026 17:35 | 1064 | 11.768 |
| 05/25/2026 17:35 | 1437 | 11.768 |
| 05/25/2026 17:35 | 1771 | 11.768 |
| 05/25/2026 17:35 | 2322 | 11.768 |
| 05/25/2026 17:35 | 2 | 11.768 |
| 05/25/2026 17:35 | 147 | 11.768 |
| 05/25/2026 17:35 | 2832 | 11.768 |
| 05/25/2026 17:35 | 560 | 11.768 |
| 05/25/2026 17:35 | 85 | 11.768 |
| 05/25/2026 17:35 | 557 | 11.768 |
| 05/25/2026 17:35 | 1333 | 11.768 |
| 05/25/2026 17:35 | 1593 | 11.768 |
| 05/25/2026 17:35 | 1826 | 11.768 |
| 05/25/2026 17:35 | 2062 | 11.768 |
| 05/25/2026 17:35 | 6789 | 11.768 |
| 05/25/2026 17:35 | 682 | 11.768 |
| 05/25/2026 17:35 | 9205 | 11.768 |
| 05/25/2026 17:35 | 259 | 11.768 |
| 05/25/2026 17:35 | 1346 | 11.768 |
| 05/25/2026 17:35 | 1735 | 11.768 |
| 05/25/2026 17:35 | 1989 | 11.768 |
| 05/25/2026 17:35 | 577 | 11.768 |
| 05/25/2026 17:35 | 2759 | 11.768 |
| 05/25/2026 17:35 | 1113 | 11.768 |
| 05/25/2026 17:35 | 7687 | 11.768 |
| 05/25/2026 17:35 | 497 | 11.768 |
| 05/25/2026 17:35 | 33306 | 11.768 |
| 05/25/2026 17:35 | 6850 | 11.768 |
| 05/25/2026 17:35 | 3249 | 11.768 |
| 05/25/2026 17:35 | 3249 | 11.768 |
| 05/25/2026 17:35 | 11080 | 11.768 |
| 05/25/2026 17:35 | 2250 | 11.768 |
| 05/25/2026 17:35 | 9704 | 11.768 |
| 05/25/2026 17:35 | 13755 | 11.768 |
| 05/25/2026 17:35 | 2122 | 11.768 |
| 05/25/2026 17:35 | 617 | 11.768 |
| 05/25/2026 17:35 | 1035 | 11.768 |
| 05/25/2026 17:35 | 8200 | 11.768 |
| 05/25/2026 17:35 | 1238 | 11.768 |
| 05/25/2026 17:35 | 1343 | 11.768 |
| 05/25/2026 17:35 | 1365 | 11.768 |
| 05/25/2026 17:35 | 196 | 11.768 |
| 05/25/2026 17:35 | 6283 | 11.768 |
| 05/25/2026 17:35 | 155 | 11.768 |
| 05/25/2026 17:35 | 18262 | 11.768 |
| 05/25/2026 17:35 | 9696 | 11.768 |
| 05/25/2026 17:35 | 5770 | 11.768 |
| 05/25/2026 17:35 | 6945 | 11.768 |
| 05/25/2026 17:35 | 5959 | 11.768 |
| 05/25/2026 17:35 | 2655 | 11.768 |
| 05/25/2026 17:35 | 2546 | 11.768 |
| 05/25/2026 17:35 | 8530 | 11.768 |
| 05/25/2026 17:35 | 3235 | 11.768 |
| 05/25/2026 17:35 | 5771 | 11.768 |
| 05/25/2026 17:35 | 6965 | 11.768 |
| 05/25/2026 17:35 | 1276 | 11.768 |
| 05/25/2026 17:35 | 565 | 11.768 |
| 05/25/2026 17:35 | 148 | 11.768 |
| 05/25/2026 17:35 | 363 | 11.768 |
| 05/25/2026 17:35 | 245 | 11.768 |
| 05/25/2026 17:35 | 1903 | 11.768 |
| 05/25/2026 17:35 | 408 | 11.768 |
| 05/25/2026 17:35 | 244 | 11.768 |
| 05/25/2026 17:35 | 6853 | 11.768 |
| 05/25/2026 17:35 | 264 | 11.768 |
| 05/25/2026 17:35 | 4677 | 11.768 |
| 05/25/2026 17:35 | 1149 | 11.768 |
| 05/25/2026 17:35 | 1602 | 11.768 |
| 05/25/2026 17:35 | 678 | 11.768 |
| 05/25/2026 17:35 | 2694 | 11.768 |
| 05/25/2026 17:35 | 1713 | 11.768 |
| 05/25/2026 17:35 | 3426 | 11.768 |
| 05/25/2026 17:35 | 1713 | 11.768 |
| 05/25/2026 17:35 | 13433 | 11.768 |
| 05/25/2026 17:35 | 7259 | 11.768 |
| 05/25/2026 17:35 | 52959 | 11.768 |
| 05/25/2026 17:35 | 3297 | 11.768 |
| 05/25/2026 17:35 | 2086 | 11.768 |
| 05/25/2026 17:35 | 16509 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 1966 | 11.768 |
| 05/25/2026 17:35 | 700 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 2666 | 11.768 |
| 05/25/2026 17:35 | 168 | 11.768 |
| 05/25/2026 17:35 | 15 | 11.768 |
| 05/25/2026 17:35 | 408 | 11.768 |
| 05/25/2026 17:35 | 857 | 11.768 |
| 05/25/2026 17:35 | 5553 | 11.768 |
| 05/25/2026 17:35 | 683 | 11.768 |
| 05/25/2026 17:35 | 14176 | 11.768 |
| 05/25/2026 17:35 | 22829 | 11.768 |
| 05/25/2026 17:35 | 6734 | 11.768 |
| 05/25/2026 17:35 | 331 | 11.768 |
| 05/25/2026 17:35 | 5 | 11.768 |
| 05/25/2026 17:35 | 1 | 11.768 |
| 05/25/2026 17:35 | 12 | 11.768 |
| 05/25/2026 17:35 | 835 | 11.768 |
| 05/25/2026 17:35 | 90 | 11.768 |
| 05/25/2026 17:35 | 2258 | 11.768 |
| 05/25/2026 17:35 | 5297 | 11.768 |
| 05/25/2026 17:35 | 16 | 11.768 |
| 05/25/2026 17:35 | 1652 | 11.768 |
| 05/25/2026 17:35 | 250 | 11.768 |
| 05/25/2026 17:35 | 4449 | 11.768 |
| 05/25/2026 17:35 | 5 | 11.768 |
| 05/25/2026 17:35 | 1047 | 11.768 |
| 05/25/2026 17:35 | 21835 | 11.768 |
| 05/25/2026 17:35 | 36 | 11.768 |
| 05/25/2026 17:35 | 250 | 11.768 |
| 05/25/2026 17:35 | 43 | 11.768 |
| 05/25/2026 17:35 | 489 | 11.768 |
| 05/25/2026 17:35 | 27590 | 11.768 |
| 05/25/2026 17:35 | 36113 | 11.768 |
| 05/25/2026 17:35 | 6983 | 11.768 |
| 05/25/2026 17:35 | 11847 | 11.768 |
| 05/25/2026 17:35 | 10704 | 11.768 |
| 05/25/2026 17:35 | 6804 | 11.768 |
| 05/25/2026 17:35 | 22954 | 11.768 |
| 05/25/2026 17:35 | 3912 | 11.768 |
| 05/25/2026 17:35 | 1092 | 11.768 |
| 05/25/2026 17:35 | 45 | 11.768 |
| 05/25/2026 17:35 | 4 | 11.768 |
| 05/25/2026 17:35 | 3 | 11.768 |
| 05/25/2026 17:35 | 3623 | 11.768 |
| 05/25/2026 17:35 | 8480 | 11.768 |
| 05/25/2026 17:35 | 10000 | 11.768 |
| 05/25/2026 17:35 | 10747 | 11.768 |
| 05/25/2026 17:35 | 190 | 11.768 |
| 05/25/2026 17:35 | 6708 | 11.768 |
| 05/25/2026 17:35 | 50 | 11.768 |
| 05/25/2026 17:35 | 361 | 11.768 |
| 05/25/2026 17:35 | 103 | 11.768 |
| 05/25/2026 17:35 | 1314 | 11.768 |
| 05/25/2026 17:35 | 3570 | 11.768 |
| 05/25/2026 17:35 | 2239 | 11.768 |
| 05/25/2026 17:35 | 1300 | 11.768 |
| 05/25/2026 17:35 | 1301 | 11.768 |
| 05/25/2026 17:35 | 3480 | 11.768 |
| 05/25/2026 17:35 | 422 | 11.768 |
| 05/25/2026 17:35 | 3754 | 11.768 |
| 05/25/2026 17:35 | 2100 | 11.768 |
| 05/25/2026 17:35 | 108 | 11.768 |
| 05/25/2026 17:35 | 120 | 11.768 |
| 05/25/2026 17:35 | 26569 | 11.768 |
| 05/25/2026 17:35 | 4025 | 11.768 |
| 05/25/2026 17:35 | 5195 | 11.768 |
| 05/25/2026 17:35 | 5 | 11.768 |
| 05/25/2026 17:35 | 12918 | 11.768 |
| 05/25/2026 17:35 | 12324 | 11.768 |
| 05/25/2026 17:35 | 174 | 11.768 |
| 05/25/2026 17:35 | 857 | 11.768 |
| 05/25/2026 17:35 | 600 | 11.768 |
| 05/25/2026 17:35 | 257 | 11.768 |
| 05/25/2026 17:35 | 857 | 11.768 |
| 05/25/2026 17:35 | 519 | 11.768 |
| 05/25/2026 17:35 | 338 | 11.768 |
| 05/25/2026 17:35 | 857 | 11.768 |
| 05/25/2026 17:35 | 440 | 11.768 |
| 05/25/2026 17:35 | 417 | 11.768 |
| 05/25/2026 17:35 | 1241 | 11.768 |
| 05/25/2026 17:35 | 1656 | 11.768 |
| 05/25/2026 17:35 | 1633 | 11.768 |
| 05/25/2026 17:35 | 802 | 11.768 |
| 05/25/2026 17:35 | 833 | 11.768 |
| 05/25/2026 17:35 | 24 | 11.768 |
| 05/25/2026 17:35 | 1614 | 11.768 |
| 05/25/2026 17:35 | 3718 | 11.768 |
| 05/25/2026 17:35 | 857 | 11.768 |
| 05/25/2026 17:35 | 5332 | 11.768 |
| 05/25/2026 17:35 | 857 | 11.768 |
| 05/25/2026 17:35 | 388 | 11.768 |
| 05/25/2026 17:35 | 857 | 11.768 |
| 05/25/2026 17:35 | 3339 | 11.768 |
| 05/25/2026 17:35 | 260 | 11.768 |
| 05/25/2026 17:35 | 2350 | 11.768 |
| 05/25/2026 17:35 | 362 | 11.768 |
| 05/25/2026 17:35 | 624 | 11.768 |
| 05/25/2026 17:35 | 225 | 11.768 |
| 05/25/2026 17:35 | 62 | 11.768 |
| 05/25/2026 17:35 | 19845 | 11.768 |
| 05/25/2026 17:35 | 1416 | 11.768 |
| 05/25/2026 17:35 | 25697 | 11.768 |
| 05/25/2026 17:35 | 113 | 11.768 |
| 05/25/2026 17:35 | 19376 | 11.768 |
| 05/25/2026 17:35 | 45 | 11.768 |
| 05/25/2026 17:35 | 97 | 11.768 |
| 05/25/2026 17:35 | 20 | 11.768 |
| 05/25/2026 17:35 | 599 | 11.768 |
| 05/25/2026 17:35 | 87 | 11.768 |
| 05/25/2026 17:35 | 215 | 11.768 |
| 05/25/2026 17:35 | 1185 | 11.768 |
| 05/25/2026 17:35 | 1000 | 11.768 |
| 05/25/2026 17:35 | 1500 | 11.768 |
| 05/25/2026 17:35 | 1348 | 11.768 |
| 05/25/2026 17:35 | 486 | 11.768 |
| 05/25/2026 17:35 | 2593 | 11.768 |
| 05/25/2026 17:35 | 7846 | 11.768 |
| 05/25/2026 17:35 | 21981 | 11.768 |
| 05/25/2026 17:35 | 2150 | 11.768 |
| 05/25/2026 17:35 | 5899 | 11.768 |
| 05/25/2026 17:35 | 13 | 11.768 |
| 05/25/2026 17:35 | 139 | 11.768 |
| 05/25/2026 17:35 | 100 | 11.768 |
| 05/25/2026 17:35 | 15 | 11.768 |
| 05/25/2026 17:35 | 2845 | 11.768 |
| 05/25/2026 17:35 | 372 | 11.768 |
| 05/25/2026 17:35 | 1086 | 11.768 |
| 05/25/2026 17:35 | 7582 | 11.768 |
| 05/25/2026 17:35 | 292 | 11.768 |
| 05/25/2026 17:35 | 100 | 11.768 |
| 05/25/2026 17:35 | 250 | 11.768 |
| 05/25/2026 17:35 | 9 | 11.768 |
| 05/25/2026 17:35 | 339 | 11.768 |
| 05/25/2026 17:35 | 1639 | 11.768 |
| 05/25/2026 17:35 | 1436 | 11.768 |
| 05/25/2026 17:35 | 204 | 11.768 |
| 05/25/2026 17:35 | 169 | 11.768 |
| 05/25/2026 17:35 | 125 | 11.768 |
| 05/25/2026 17:35 | 2980 | 11.768 |
| 05/25/2026 17:35 | 667 | 11.768 |
| 05/25/2026 17:35 | 245 | 11.768 |
| 05/25/2026 17:35 | 561 | 11.768 |
| 05/25/2026 17:35 | 234 | 11.768 |
| 05/25/2026 17:35 | 988 | 11.768 |
| 05/25/2026 17:35 | 7 | 11.768 |
| 05/25/2026 17:35 | 2 | 11.768 |
| 05/25/2026 17:35 | 736 | 11.768 |
| 05/25/2026 17:35 | 2014 | 11.768 |
| 05/25/2026 17:35 | 2 | 11.768 |
| 05/25/2026 17:29 | 716 | 11.77 |
| 05/25/2026 17:29 | 250 | 11.77 |
| 05/25/2026 17:29 | 51 | 11.774 |
| 05/25/2026 17:29 | 832 | 11.774 |
| 05/25/2026 17:29 | 1806 | 11.774 |
| 05/25/2026 17:29 | 303 | 11.778 |
| 05/25/2026 17:29 | 9 | 11.776 |
| 05/25/2026 17:29 | 833 | 11.776 |
| 05/25/2026 17:29 | 779 | 11.776 |
| 05/25/2026 17:29 | 11384 | 11.776 |
| 05/25/2026 17:29 | 5169 | 11.776 |
| 05/25/2026 17:29 | 1831 | 11.776 |
| 05/25/2026 17:29 | 11 | 11.774 |
| 05/25/2026 17:29 | 11 | 11.774 |
| 05/25/2026 17:29 | 1259 | 11.774 |
| 05/25/2026 17:29 | 752 | 11.774 |
| 05/25/2026 17:29 | 279 | 11.772 |
| 05/25/2026 17:29 | 46 | 11.772 |
| 05/25/2026 17:29 | 36 | 11.772 |
| 05/25/2026 17:29 | 170 | 11.772 |
| 05/25/2026 17:29 | 1806 | 11.772 |
| 05/25/2026 17:29 | 730 | 11.77 |
| 05/25/2026 17:29 | 832 | 11.77 |
| 05/25/2026 17:29 | 30 | 11.77 |
| 05/25/2026 17:29 | 389 | 11.772 |
| 05/25/2026 17:29 | 25 | 11.772 |
| 05/25/2026 17:29 | 738 | 11.772 |
| 05/25/2026 17:29 | 1157 | 11.774 |
| 05/25/2026 17:29 | 1806 | 11.774 |
| 05/25/2026 17:29 | 1157 | 11.774 |
| 05/25/2026 17:29 | 734 | 11.774 |
| 05/25/2026 17:29 | 299 | 11.774 |
| 05/25/2026 17:29 | 753 | 11.774 |
| 05/25/2026 17:29 | 4930 | 11.774 |
| 05/25/2026 17:29 | 835 | 11.774 |
| 05/25/2026 17:29 | 835 | 11.774 |
| 05/25/2026 17:29 | 1388 | 11.776 |
| 05/25/2026 17:29 | 152 | 11.776 |
| 05/25/2026 17:29 | 76 | 11.776 |
| 05/25/2026 17:29 | 369 | 11.778 |
| 05/25/2026 17:29 | 1806 | 11.778 |
| 05/25/2026 17:29 | 174 | 11.776 |
| 05/25/2026 17:29 | 750 | 11.776 |
| 05/25/2026 17:29 | 174 | 11.774 |
| 05/25/2026 17:29 | 1011 | 11.774 |
| 05/25/2026 17:28 | 1970 | 11.774 |
| 05/25/2026 17:28 | 495 | 11.774 |
| 05/25/2026 17:28 | 1806 | 11.774 |
| 05/25/2026 17:28 | 368 | 11.774 |
| 05/25/2026 17:28 | 1806 | 11.774 |
| 05/25/2026 17:28 | 330 | 11.772 |
| 05/25/2026 17:28 | 6 | 11.772 |
| 05/25/2026 17:28 | 2664 | 11.772 |
| 05/25/2026 17:28 | 86 | 11.772 |
| 05/25/2026 17:28 | 379 | 11.772 |
| 05/25/2026 17:28 | 751 | 11.772 |
| 05/25/2026 17:28 | 182 | 11.772 |
| 05/25/2026 17:28 | 681 | 11.772 |
| 05/25/2026 17:28 | 1125 | 11.772 |
| 05/25/2026 17:28 | 828 | 11.772 |
| 05/25/2026 17:28 | 221 | 11.772 |
| 05/25/2026 17:28 | 572 | 11.774 |
| 05/25/2026 17:28 | 2 | 11.774 |
| 05/25/2026 17:28 | 776 | 11.774 |
| 05/25/2026 17:28 | 814 | 11.774 |
| 05/25/2026 17:28 | 10 | 11.774 |
| 05/25/2026 17:28 | 698 | 11.772 |
| 05/25/2026 17:28 | 288 | 11.772 |
| 05/25/2026 17:28 | 1152 | 11.772 |
| 05/25/2026 17:28 | 11 | 11.772 |
| 05/25/2026 17:28 | 36 | 11.771 |
| 05/25/2026 17:28 | 1607 | 11.772 |
| 05/25/2026 17:27 | 194 | 11.774 |
| 05/25/2026 17:27 | 1806 | 11.774 |
| 05/25/2026 17:27 | 1379 | 11.772 |
| 05/25/2026 17:27 | 1914 | 11.774 |
| 05/25/2026 17:27 | 810 | 11.774 |
| 05/25/2026 17:27 | 109 | 11.774 |
| 05/25/2026 17:27 | 3254 | 11.774 |
| 05/25/2026 17:27 | 879 | 11.774 |
| 05/25/2026 17:27 | 246 | 11.776 |
| 05/25/2026 17:27 | 4219 | 11.776 |
| 05/25/2026 17:27 | 741 | 11.776 |
| 05/25/2026 17:27 | 3363 | 11.776 |
| 05/25/2026 17:27 | 446 | 11.778 |
| 05/25/2026 17:27 | 223 | 11.778 |
| 05/25/2026 17:27 | 124 | 11.78 |
| 05/25/2026 17:27 | 83 | 11.78 |
| 05/25/2026 17:27 | 1806 | 11.78 |
| 05/25/2026 17:27 | 804 | 11.78 |
| 05/25/2026 17:27 | 91 | 11.78 |
| 05/25/2026 17:27 | 1493 | 11.778 |
| 05/25/2026 17:27 | 370 | 11.778 |
| 05/25/2026 17:27 | 392 | 11.78 |
| 05/25/2026 17:27 | 650 | 11.78 |
| 05/25/2026 17:27 | 100 | 11.782 |
| 05/25/2026 17:27 | 2000 | 11.78 |
| 05/25/2026 17:26 | 1523 | 11.774 |
| 05/25/2026 17:26 | 2485 | 11.774 |
| 05/25/2026 17:26 | 530 | 11.776 |
| 05/25/2026 17:26 | 1462 | 11.776 |
| 05/25/2026 17:26 | 500 | 11.778 |
| 05/25/2026 17:26 | 736 | 11.778 |
| 05/25/2026 17:26 | 29 | 11.782 |
| 05/25/2026 17:26 | 21 | 11.78 |
| 05/25/2026 17:26 | 729 | 11.78 |
| 05/25/2026 17:26 | 750 | 11.78 |
| 05/25/2026 17:26 | 1806 | 11.78 |
| 05/25/2026 17:26 | 1554 | 11.78 |
| 05/25/2026 17:26 | 302 | 11.78 |
| 05/25/2026 17:26 | 1157 | 11.778 |
| 05/25/2026 17:26 | 344 | 11.778 |
| 05/25/2026 17:26 | 458 | 11.778 |
| 05/25/2026 17:26 | 751 | 11.778 |
| 05/25/2026 17:26 | 870 | 11.778 |
| 05/25/2026 17:26 | 3048 | 11.778 |
| 05/25/2026 17:26 | 501 | 11.778 |
| 05/25/2026 17:26 | 8 | 11.778 |
| 05/25/2026 17:26 | 750 | 11.778 |
| 05/25/2026 17:26 | 801 | 11.78 |
| 05/25/2026 17:26 | 1900 | 11.78 |
| 05/25/2026 17:26 | 750 | 11.778 |
| 05/25/2026 17:26 | 750 | 11.776 |
| 05/25/2026 17:26 | 330 | 11.774 |
| 05/25/2026 17:26 | 516 | 11.776 |
| 05/25/2026 17:26 | 750 | 11.776 |
| 05/25/2026 17:26 | 712 | 11.778 |
| 05/25/2026 17:26 | 38 | 11.778 |
| 05/25/2026 17:26 | 14 | 11.778 |
| 05/25/2026 17:26 | 750 | 11.778 |
| 05/25/2026 17:26 | 750 | 11.776 |
| 05/25/2026 17:26 | 429 | 11.776 |
| 05/25/2026 17:26 | 801 | 11.776 |
| 05/25/2026 17:26 | 398 | 11.776 |
| 05/25/2026 17:26 | 32 | 11.774 |
| 05/25/2026 17:26 | 718 | 11.774 |
| 05/25/2026 17:26 | 750 | 11.774 |
| 05/25/2026 17:26 | 1157 | 11.774 |
| 05/25/2026 17:26 | 750 | 11.774 |
| 05/25/2026 17:26 | 801 | 11.774 |
| 05/25/2026 17:26 | 352 | 11.776 |
| 05/25/2026 17:26 | 7 | 11.776 |
| 05/25/2026 17:26 | 766 | 11.774 |
| 05/25/2026 17:26 | 6 | 11.776 |
| 05/25/2026 17:26 | 611 | 11.776 |
| 05/25/2026 17:26 | 309 | 11.776 |
| 05/25/2026 17:26 | 455 | 11.774 |
| 05/25/2026 17:26 | 346 | 11.774 |
| 05/25/2026 17:26 | 251 | 11.774 |
| 05/25/2026 17:26 | 777 | 11.774 |
| 05/25/2026 17:26 | 1806 | 11.774 |
| 05/25/2026 17:26 | 730 | 11.772 |
| 05/25/2026 17:26 | 335 | 11.772 |
| 05/25/2026 17:26 | 512 | 11.772 |
| 05/25/2026 17:26 | 295 | 11.772 |
| 05/25/2026 17:26 | 1806 | 11.772 |
| 05/25/2026 17:26 | 1000 | 11.77 |
| 05/25/2026 17:26 | 1089 | 11.77 |
| 05/25/2026 17:26 | 2411 | 11.77 |
| 05/25/2026 17:26 | 170 | 11.77 |
| 05/25/2026 17:26 | 23 | 11.774 |
| 05/25/2026 17:26 | 750 | 11.774 |
| 05/25/2026 17:26 | 750 | 11.776 |
| 05/25/2026 17:26 | 1239 | 11.776 |
| 05/25/2026 17:26 | 552 | 11.776 |
| 05/25/2026 17:26 | 809 | 11.776 |
| 05/25/2026 17:26 | 752 | 11.776 |
| 05/25/2026 17:26 | 1440 | 11.776 |
| 05/25/2026 17:26 | 402 | 11.776 |
| 05/25/2026 17:26 | 1136 | 11.774 |
| 05/25/2026 17:26 | 809 | 11.774 |
| 05/25/2026 17:26 | 400 | 11.774 |
| 05/25/2026 17:26 | 741 | 11.774 |
| 05/25/2026 17:25 | 352 | 11.772 |
| 05/25/2026 17:25 | 437 | 11.772 |
| 05/25/2026 17:25 | 1576 | 11.772 |
| 05/25/2026 17:25 | 799 | 11.772 |
| 05/25/2026 17:25 | 601 | 11.768 |
| 05/25/2026 17:25 | 763 | 11.768 |
| 05/25/2026 17:25 | 603 | 11.768 |
| 05/25/2026 17:25 | 733 | 11.768 |
| 05/25/2026 17:25 | 3249 | 11.77 |
| 05/25/2026 17:25 | 326 | 11.77 |
| 05/25/2026 17:25 | 799 | 11.77 |
| 05/25/2026 17:25 | 566 | 11.768 |
| 05/25/2026 17:25 | 45 | 11.768 |
| 05/25/2026 17:25 | 750 | 11.768 |
| 05/25/2026 17:25 | 202 | 11.766 |
| 05/25/2026 17:25 | 151 | 11.766 |
| 05/25/2026 17:25 | 800 | 11.766 |
| 05/25/2026 17:25 | 220 | 11.766 |
| 05/25/2026 17:25 | 23846 | 11.766 |
| 05/25/2026 17:25 | 10 | 11.766 |
| 05/25/2026 17:25 | 427 | 11.766 |
| 05/25/2026 17:25 | 50 | 11.766 |
| 05/25/2026 17:25 | 926 | 11.764 |
| 05/25/2026 17:25 | 605 | 11.764 |
| 05/25/2026 17:25 | 1158 | 11.764 |
| 05/25/2026 17:25 | 9848 | 11.766 |
| 05/25/2026 17:25 | 634 | 11.764 |
| 05/25/2026 17:25 | 1180 | 11.764 |
| 05/25/2026 17:25 | 16296 | 11.766 |
| 05/25/2026 17:25 | 350 | 11.764 |
| 05/25/2026 17:25 | 27 | 11.764 |
| 05/25/2026 17:25 | 182 | 11.764 |
| 05/25/2026 17:25 | 1450 | 11.764 |
| 05/25/2026 17:25 | 114 | 11.764 |
| 05/25/2026 17:25 | 66 | 11.764 |
| 05/25/2026 17:25 | 64 | 11.764 |
| 05/25/2026 17:25 | 809 | 11.762 |
| 05/25/2026 17:25 | 345 | 11.762 |
| 05/25/2026 17:25 | 12 | 11.762 |
| 05/25/2026 17:25 | 1557 | 11.762 |
| 05/25/2026 17:25 | 652 | 11.762 |
| 05/25/2026 17:25 | 1348 | 11.762 |
| 05/25/2026 17:25 | 544 | 11.762 |
| 05/25/2026 17:25 | 436 | 11.76 |
| 05/25/2026 17:25 | 1530 | 11.76 |
| 05/25/2026 17:24 | 797 | 11.76 |
| 05/25/2026 17:24 | 100 | 11.76 |
| 05/25/2026 17:24 | 747 | 11.762 |
| 05/25/2026 17:24 | 817 | 11.762 |
| 05/25/2026 17:24 | 792 | 11.762 |
| 05/25/2026 17:24 | 786 | 11.766 |
| 05/25/2026 17:24 | 1664 | 11.766 |
| 05/25/2026 17:24 | 1699 | 11.766 |
| 05/25/2026 17:24 | 3520 | 11.768 |
| 05/25/2026 17:24 | 620 | 11.768 |
| 05/25/2026 17:24 | 29 | 11.768 |
| 05/25/2026 17:24 | 750 | 11.768 |
| 05/25/2026 17:24 | 3363 | 11.77 |
| 05/25/2026 17:24 | 309 | 11.77 |
| 05/25/2026 17:24 | 1098 | 11.77 |
| 05/25/2026 17:24 | 334 | 11.772 |
| 05/25/2026 17:24 | 4458 | 11.772 |
| 05/25/2026 17:24 | 65 | 11.772 |
| 05/25/2026 17:24 | 477 | 11.772 |
| 05/25/2026 17:24 | 93 | 11.772 |
| 05/25/2026 17:23 | 1593 | 11.774 |
| 05/25/2026 17:23 | 784 | 11.774 |
| 05/25/2026 17:23 | 240 | 11.774 |
| 05/25/2026 17:23 | 241 | 11.774 |
| 05/25/2026 17:23 | 200 | 11.77 |
| 05/25/2026 17:23 | 400 | 11.774 |
| 05/25/2026 17:23 | 1049 | 11.772 |
| 05/25/2026 17:23 | 747 | 11.772 |
| 05/25/2026 17:23 | 781 | 11.772 |
| 05/25/2026 17:23 | 583 | 11.774 |
| 05/25/2026 17:23 | 458 | 11.774 |
| 05/25/2026 17:23 | 104 | 11.774 |
| 05/25/2026 17:23 | 860 | 11.774 |
| 05/25/2026 17:23 | 3950 | 11.774 |
| 05/25/2026 17:23 | 60 | 11.778 |
| 05/25/2026 17:23 | 1440 | 11.778 |
| 05/25/2026 17:23 | 3500 | 11.778 |
| 05/25/2026 17:23 | 292 | 11.778 |
| 05/25/2026 17:23 | 298 | 11.778 |
| 05/25/2026 17:23 | 80 | 11.778 |
| 05/25/2026 17:22 | 11 | 11.776 |
| 05/25/2026 17:22 | 766 | 11.776 |
| 05/25/2026 17:22 | 270 | 11.778 |
| 05/25/2026 17:22 | 776 | 11.778 |
| 05/25/2026 17:22 | 1000 | 11.776 |
| 05/25/2026 17:22 | 612 | 11.776 |
| 05/25/2026 17:22 | 718 | 11.776 |
| 05/25/2026 17:22 | 1524 | 11.778 |
| 05/25/2026 17:22 | 1524 | 11.78 |
| 05/25/2026 17:22 | 1190 | 11.78 |
| 05/25/2026 17:22 | 592 | 11.78 |
| 05/25/2026 17:22 | 481 | 11.78 |
| 05/25/2026 17:22 | 2228 | 11.78 |
| 05/25/2026 17:22 | 4086 | 11.78 |
| 05/25/2026 17:22 | 2145 | 11.78 |
| 05/25/2026 17:22 | 601 | 11.78 |
| 05/25/2026 17:22 | 375 | 11.78 |
| 05/25/2026 17:22 | 750 | 11.782 |
| 05/25/2026 17:22 | 247 | 11.782 |
| 05/25/2026 17:22 | 503 | 11.782 |
| 05/25/2026 17:22 | 449 | 11.782 |
| 05/25/2026 17:22 | 301 | 11.782 |
| 05/25/2026 17:22 | 750 | 11.782 |
| 05/25/2026 17:22 | 397 | 11.782 |
| 05/25/2026 17:22 | 12 | 11.782 |
| 05/25/2026 17:22 | 365 | 11.782 |
| 05/25/2026 17:22 | 159 | 11.782 |
| 05/25/2026 17:22 | 1568 | 11.782 |
| 05/25/2026 17:22 | 136 | 11.782 |
| 05/25/2026 17:22 | 268 | 11.782 |
| 05/25/2026 17:22 | 482 | 11.782 |
| 05/25/2026 17:22 | 74 | 11.782 |
| 05/25/2026 17:22 | 272 | 11.782 |
| 05/25/2026 17:22 | 660 | 11.782 |
| 05/25/2026 17:22 | 121 | 11.78 |
| 05/25/2026 17:22 | 121 | 11.78 |
| 05/25/2026 17:22 | 200 | 11.78 |
| 05/25/2026 17:22 | 129 | 11.78 |
| 05/25/2026 17:22 | 277 | 11.78 |
| 05/25/2026 17:22 | 1326 | 11.78 |
| 05/25/2026 17:22 | 770 | 11.78 |
| 05/25/2026 17:22 | 736 | 11.782 |
| 05/25/2026 17:22 | 313 | 11.782 |
| 05/25/2026 17:22 | 747 | 11.782 |
| 05/25/2026 17:22 | 300 | 11.782 |
| 05/25/2026 17:22 | 675 | 11.784 |
| 05/25/2026 17:22 | 1334 | 11.784 |
| 05/25/2026 17:22 | 765 | 11.784 |
| 05/25/2026 17:22 | 1869 | 11.784 |
| 05/25/2026 17:22 | 1666 | 11.784 |
| 05/25/2026 17:22 | 1697 | 11.784 |
| 05/25/2026 17:22 | 306 | 11.786 |
| 05/25/2026 17:22 | 594 | 11.786 |
| 05/25/2026 17:22 | 3535 | 11.786 |
| 05/25/2026 17:22 | 2916 | 11.786 |
| 05/25/2026 17:21 | 551 | 11.786 |
| 05/25/2026 17:21 | 267 | 11.786 |
| 05/25/2026 17:21 | 733 | 11.786 |
| 05/25/2026 17:21 | 1382 | 11.79 |
| 05/25/2026 17:21 | 2062 | 11.79 |
| 05/25/2026 17:21 | 744 | 11.79 |
| 05/25/2026 17:21 | 992 | 11.788 |
| 05/25/2026 17:21 | 1786 | 11.788 |
| 05/25/2026 17:21 | 1577 | 11.788 |
| 05/25/2026 17:21 | 748 | 11.788 |
| 05/25/2026 17:21 | 949 | 11.788 |
| 05/25/2026 17:21 | 629 | 11.79 |
| 05/25/2026 17:21 | 115 | 11.79 |
| 05/25/2026 17:21 | 545 | 11.79 |
| 05/25/2026 17:21 | 744 | 11.792 |
| 05/25/2026 17:21 | 156 | 11.792 |
| 05/25/2026 17:21 | 628 | 11.792 |
| 05/25/2026 17:20 | 1589 | 11.788 |
| 05/25/2026 17:20 | 1142 | 11.788 |
| 05/25/2026 17:20 | 749 | 11.79 |
| 05/25/2026 17:20 | 520 | 11.79 |
| 05/25/2026 17:20 | 300 | 11.79 |
| 05/25/2026 17:20 | 750 | 11.792 |
| 05/25/2026 17:20 | 536 | 11.792 |
| 05/25/2026 17:20 | 214 | 11.792 |
| 05/25/2026 17:20 | 784 | 11.792 |
| 05/25/2026 17:20 | 141 | 11.792 |
| 05/25/2026 17:20 | 52 | 11.792 |
| 05/25/2026 17:19 | 180 | 11.79 |
| 05/25/2026 17:19 | 250 | 11.792 |
| 05/25/2026 17:19 | 352 | 11.792 |
| 05/25/2026 17:19 | 152 | 11.79 |
| 05/25/2026 17:19 | 2901 | 11.79 |
| 05/25/2026 17:19 | 208 | 11.79 |
| 05/25/2026 17:19 | 210 | 11.79 |
| 05/25/2026 17:19 | 563 | 11.79 |
| 05/25/2026 17:19 | 750 | 11.788 |
| 05/25/2026 17:19 | 13 | 11.786 |
| 05/25/2026 17:19 | 737 | 11.786 |
| 05/25/2026 17:19 | 495 | 11.788 |
| 05/25/2026 17:19 | 550 | 11.788 |
| 05/25/2026 17:19 | 745 | 11.788 |
| 05/25/2026 17:19 | 552 | 11.79 |
| 05/25/2026 17:19 | 748 | 11.79 |
| 05/25/2026 17:19 | 517 | 11.792 |
| 05/25/2026 17:19 | 543 | 11.792 |
| 05/25/2026 17:19 | 747 | 11.792 |
| 05/25/2026 17:19 | 53 | 11.788 |
| 05/25/2026 17:19 | 553 | 11.79 |
| 05/25/2026 17:19 | 1275 | 11.79 |
| 05/25/2026 17:19 | 500 | 11.79 |
| 05/25/2026 17:19 | 739 | 11.79 |
| 05/25/2026 17:19 | 3279 | 11.792 |
| 05/25/2026 17:19 | 825 | 11.792 |
| 05/25/2026 17:19 | 1314 | 11.792 |
| 05/25/2026 17:19 | 1224 | 11.792 |
| 05/25/2026 17:19 | 739 | 11.792 |
| 05/25/2026 17:19 | 580 | 11.792 |
| 05/25/2026 17:19 | 3125 | 11.794 |
| 05/25/2026 17:19 | 500 | 11.794 |
| 05/25/2026 17:19 | 264 | 11.794 |
| 05/25/2026 17:19 | 9448 | 11.794 |
| 05/25/2026 17:19 | 539 | 11.794 |
| 05/25/2026 17:19 | 299 | 11.794 |
| 05/25/2026 17:19 | 726 | 11.794 |
| 05/25/2026 17:19 | 581 | 11.794 |
| 05/25/2026 17:19 | 1314 | 11.794 |
| 05/25/2026 17:19 | 1713 | 11.796 |
| 05/25/2026 17:19 | 3733 | 11.796 |
| 05/25/2026 17:19 | 732 | 11.798 |
| 05/25/2026 17:19 | 981 | 11.798 |
| 05/25/2026 17:18 | 500 | 11.796 |
| 05/25/2026 17:18 | 900 | 11.796 |
| 05/25/2026 17:18 | 750 | 11.796 |
| 05/25/2026 17:18 | 826 | 11.796 |
| 05/25/2026 17:18 | 283 | 11.796 |
| 05/25/2026 17:17 | 750 | 11.796 |
| 05/25/2026 17:17 | 727 | 11.796 |
| 05/25/2026 17:17 | 1440 | 11.796 |
| 05/25/2026 17:17 | 282 | 11.796 |
| 05/25/2026 17:17 | 94 | 11.796 |
| 05/25/2026 17:17 | 617 | 11.798 |
| 05/25/2026 17:17 | 1713 | 11.798 |
| 05/25/2026 17:17 | 1301 | 11.798 |
| 05/25/2026 17:17 | 500 | 11.798 |
| 05/25/2026 17:17 | 45 | 11.798 |
| 05/25/2026 17:16 | 96 | 11.794 |
| 05/25/2026 17:16 | 933 | 11.794 |
| 05/25/2026 17:16 | 753 | 11.794 |
| 05/25/2026 17:16 | 55 | 11.794 |
| 05/25/2026 17:16 | 167 | 11.794 |
| 05/25/2026 17:16 | 1503 | 11.79 |
| 05/25/2026 17:16 | 300 | 11.788 |
| 05/25/2026 17:16 | 739 | 11.79 |
| 05/25/2026 17:16 | 1440 | 11.79 |
| 05/25/2026 17:16 | 497 | 11.79 |
| 05/25/2026 17:15 | 365 | 11.792 |
| 05/25/2026 17:15 | 750 | 11.792 |
| 05/25/2026 17:15 | 299 | 11.79 |
| 05/25/2026 17:15 | 863 | 11.79 |
| 05/25/2026 17:15 | 744 | 11.79 |
| 05/25/2026 17:15 | 63 | 11.792 |
| 05/25/2026 17:15 | 744 | 11.788 |
| 05/25/2026 17:15 | 75 | 11.784 |
| 05/25/2026 17:15 | 750 | 11.786 |
| 05/25/2026 17:15 | 744 | 11.786 |
| 05/25/2026 17:15 | 1512 | 11.784 |
| 05/25/2026 17:15 | 743 | 11.786 |
| 05/25/2026 17:15 | 769 | 11.786 |
| 05/25/2026 17:15 | 615 | 11.786 |
| 05/25/2026 17:15 | 3717 | 11.786 |
| 05/25/2026 17:15 | 2644 | 11.786 |
| 05/25/2026 17:15 | 339 | 11.786 |
| 05/25/2026 17:15 | 396 | 11.786 |
| 05/25/2026 17:15 | 400 | 11.786 |
| 05/25/2026 17:15 | 1440 | 11.786 |
| 05/25/2026 17:15 | 275 | 11.788 |
| 05/25/2026 17:15 | 869 | 11.788 |
| 05/25/2026 17:15 | 624 | 11.788 |
| 05/25/2026 17:15 | 1440 | 11.788 |
| 05/25/2026 17:15 | 744 | 11.788 |
| 05/25/2026 17:15 | 784 | 11.788 |
| 05/25/2026 17:15 | 765 | 11.788 |
| 05/25/2026 17:15 | 396 | 11.788 |
| 05/25/2026 17:15 | 744 | 11.79 |
| 05/25/2026 17:15 | 784 | 11.79 |
| 05/25/2026 17:15 | 2000 | 11.788 |
| 05/25/2026 17:15 | 263 | 11.79 |
| 05/25/2026 17:15 | 737 | 11.79 |
| 05/25/2026 17:15 | 525 | 11.792 |
| 05/25/2026 17:15 | 94 | 11.784 |
| 05/25/2026 17:15 | 342 | 11.784 |
| 05/25/2026 17:15 | 772 | 11.784 |
| 05/25/2026 17:15 | 463 | 11.786 |
| 05/25/2026 17:15 | 281 | 11.786 |
| 05/25/2026 17:15 | 752 | 11.79 |
| 05/25/2026 17:15 | 2355 | 11.79 |
| 05/25/2026 17:15 | 2148 | 11.79 |
| 05/25/2026 17:15 | 750 | 11.79 |
| 05/25/2026 17:15 | 746 | 11.792 |
| 05/25/2026 17:15 | 302 | 11.792 |
| 05/25/2026 17:15 | 125 | 11.792 |
| 05/25/2026 17:15 | 78 | 11.792 |
| 05/25/2026 17:15 | 2 | 11.792 |
| 05/25/2026 17:15 | 230 | 11.792 |
| 05/25/2026 17:15 | 469 | 11.794 |
| 05/25/2026 17:15 | 353 | 11.798 |
| 05/25/2026 17:15 | 108 | 11.798 |
| 05/25/2026 17:15 | 750 | 11.80 |
| 05/25/2026 17:15 | 1 | 11.798 |
| 05/25/2026 17:15 | 750 | 11.798 |
| 05/25/2026 17:15 | 1184 | 11.80 |
| 05/25/2026 17:15 | 750 | 11.80 |
| 05/25/2026 17:14 | 239 | 11.798 |
| 05/25/2026 17:14 | 750 | 11.80 |
| 05/25/2026 17:14 | 211 | 11.80 |
| 05/25/2026 17:14 | 1440 | 11.80 |
| 05/25/2026 17:14 | 396 | 11.80 |
| 05/25/2026 17:14 | 783 | 11.80 |
| 05/25/2026 17:14 | 101 | 11.80 |
| 05/25/2026 17:14 | 13 | 11.80 |
| 05/25/2026 17:14 | 775 | 11.80 |
| 05/25/2026 17:14 | 750 | 11.80 |
| 05/25/2026 17:14 | 2000 | 11.80 |
| 05/25/2026 17:14 | 150 | 11.80 |
| 05/25/2026 17:14 | 750 | 11.80 |
| 05/25/2026 17:14 | 2000 | 11.80 |
| 05/25/2026 17:14 | 1000 | 11.80 |
| 05/25/2026 17:14 | 847 | 11.802 |
| 05/25/2026 17:14 | 374 | 11.802 |
| 05/25/2026 17:14 | 379 | 11.802 |
| 05/25/2026 17:14 | 589 | 11.802 |
| 05/25/2026 17:14 | 2692 | 11.802 |
| 05/25/2026 17:14 | 2658 | 11.802 |
| 05/25/2026 17:14 | 3065 | 11.802 |
| 05/25/2026 17:14 | 1194 | 11.804 |
| 05/25/2026 17:14 | 546 | 11.804 |
| 05/25/2026 17:14 | 900 | 11.804 |
| 05/25/2026 17:14 | 3363 | 11.808 |
| 05/25/2026 17:14 | 7000 | 11.808 |
| 05/25/2026 17:14 | 3000 | 11.808 |
| 05/25/2026 17:14 | 80 | 11.812 |
| 05/25/2026 17:14 | 1101 | 11.812 |
| 05/25/2026 17:14 | 637 | 11.81 |
| 05/25/2026 17:14 | 1030 | 11.81 |
| 05/25/2026 17:14 | 295 | 11.81 |
| 05/25/2026 17:14 | 53 | 11.812 |
| 05/25/2026 17:14 | 350 | 11.812 |
| 05/25/2026 17:14 | 1440 | 11.812 |
| 05/25/2026 17:14 | 604 | 11.81 |
| 05/25/2026 17:14 | 1350 | 11.81 |
| 05/25/2026 17:14 | 401 | 11.814 |
| 05/25/2026 17:14 | 188 | 11.814 |
| 05/25/2026 17:14 | 275 | 11.814 |
| 05/25/2026 17:13 | 850 | 11.812 |
| 05/25/2026 17:13 | 244 | 11.81 |
| 05/25/2026 17:13 | 235 | 11.81 |
| 05/25/2026 17:13 | 1000 | 11.81 |
| 05/25/2026 17:13 | 456 | 11.812 |
| 05/25/2026 17:13 | 562 | 11.814 |
| 05/25/2026 17:13 | 597 | 11.812 |
| 05/25/2026 17:13 | 259 | 11.812 |
| 05/25/2026 17:13 | 491 | 11.812 |
| 05/25/2026 17:13 | 438 | 11.808 |
| 05/25/2026 17:13 | 1263 | 11.808 |
| 05/25/2026 17:13 | 172 | 11.808 |
| 05/25/2026 17:13 | 309 | 11.808 |
| 05/25/2026 17:13 | 750 | 11.806 |
| 05/25/2026 17:13 | 282 | 11.804 |
| 05/25/2026 17:13 | 5217 | 11.804 |
| 05/25/2026 17:13 | 2491 | 11.804 |
| 05/25/2026 17:13 | 2960 | 11.804 |
| 05/25/2026 17:13 | 408 | 11.806 |
| 05/25/2026 17:13 | 3000 | 11.806 |
| 05/25/2026 17:13 | 2642 | 11.806 |
| 05/25/2026 17:13 | 40 | 11.804 |
| 05/25/2026 17:13 | 277 | 11.804 |
| 05/25/2026 17:12 | 1 | 11.804 |
| 05/25/2026 17:12 | 508 | 11.808 |
| 05/25/2026 17:12 | 460 | 11.808 |
| 05/25/2026 17:12 | 1 | 11.804 |
| 05/25/2026 17:12 | 95 | 11.806 |
| 05/25/2026 17:12 | 591 | 11.804 |
| 05/25/2026 17:12 | 660 | 11.804 |
| 05/25/2026 17:12 | 750 | 11.804 |
| 05/25/2026 17:12 | 322 | 11.804 |
| 05/25/2026 17:12 | 8642 | 11.804 |
| 05/25/2026 17:12 | 586 | 11.802 |
| 05/25/2026 17:12 | 172 | 11.802 |
| 05/25/2026 17:12 | 246 | 11.802 |
| 05/25/2026 17:12 | 2005 | 11.802 |
| 05/25/2026 17:12 | 245 | 11.802 |
| 05/25/2026 17:12 | 32 | 11.802 |
| 05/25/2026 17:12 | 62 | 11.80 |
| 05/25/2026 17:12 | 578 | 11.80 |
| 05/25/2026 17:12 | 28 | 11.80 |
| 05/25/2026 17:12 | 289 | 11.802 |
| 05/25/2026 17:12 | 944 | 11.802 |
| 05/25/2026 17:12 | 750 | 11.802 |
| 05/25/2026 17:12 | 750 | 11.80 |
| 05/25/2026 17:12 | 158 | 11.798 |
| 05/25/2026 17:12 | 592 | 11.798 |
| 05/25/2026 17:12 | 60 | 11.798 |
| 05/25/2026 17:12 | 690 | 11.798 |
| 05/25/2026 17:12 | 750 | 11.798 |
| 05/25/2026 17:12 | 750 | 11.798 |
| 05/25/2026 17:12 | 322 | 11.794 |
| 05/25/2026 17:12 | 428 | 11.794 |
| 05/25/2026 17:12 | 784 | 11.794 |
| 05/25/2026 17:12 | 1287 | 11.794 |
| 05/25/2026 17:12 | 770 | 11.794 |
| 05/25/2026 17:12 | 347 | 11.794 |
| 05/25/2026 17:12 | 726 | 11.794 |
| 05/25/2026 17:12 | 1440 | 11.794 |
| 05/25/2026 17:12 | 98 | 11.798 |
| 05/25/2026 17:12 | 1161 | 11.798 |
| 05/25/2026 17:12 | 660 | 11.798 |
| 05/25/2026 17:12 | 748 | 11.798 |
| 05/25/2026 17:12 | 1440 | 11.798 |
| 05/25/2026 17:12 | 852 | 11.798 |
| 05/25/2026 17:12 | 1622 | 11.80 |
| 05/25/2026 17:12 | 4 | 11.80 |
| 05/25/2026 17:12 | 60 | 11.802 |
| 05/25/2026 17:12 | 690 | 11.802 |
| 05/25/2026 17:12 | 750 | 11.802 |
| 05/25/2026 17:12 | 87 | 11.802 |
| 05/25/2026 17:12 | 122 | 11.802 |
| 05/25/2026 17:12 | 179 | 11.802 |
| 05/25/2026 17:12 | 362 | 11.802 |
| 05/25/2026 17:12 | 800 | 11.802 |
| 05/25/2026 17:12 | 545 | 11.802 |
| 05/25/2026 17:12 | 78 | 11.802 |
| 05/25/2026 17:12 | 672 | 11.802 |
| 05/25/2026 17:11 | 968 | 11.804 |
| 05/25/2026 17:11 | 415 | 11.804 |
| 05/25/2026 17:11 | 1440 | 11.804 |
| 05/25/2026 17:11 | 151 | 11.808 |
| 05/25/2026 17:11 | 1440 | 11.81 |
| 05/25/2026 17:11 | 1440 | 11.81 |
| 05/25/2026 17:11 | 7130 | 11.81 |
| 05/25/2026 17:11 | 1553 | 11.81 |
| 05/25/2026 17:11 | 8890 | 11.81 |
| 05/25/2026 17:11 | 8598 | 11.81 |
| 05/25/2026 17:11 | 1440 | 11.808 |
| 05/25/2026 17:11 | 1440 | 11.808 |
| 05/25/2026 17:11 | 492 | 11.808 |
| 05/25/2026 17:11 | 258 | 11.808 |
| 05/25/2026 17:11 | 32 | 11.812 |
| 05/25/2026 17:11 | 660 | 11.812 |
| 05/25/2026 17:11 | 396 | 11.812 |
| 05/25/2026 17:11 | 3500 | 11.81 |
| 05/25/2026 17:11 | 200 | 11.81 |
| 05/25/2026 17:11 | 57858 | 11.81 |
| 05/25/2026 17:11 | 1693 | 11.81 |
| 05/25/2026 17:11 | 449 | 11.81 |
| 05/25/2026 17:11 | 300 | 11.81 |
| 05/25/2026 17:11 | 944 | 11.808 |
| 05/25/2026 17:11 | 247 | 11.808 |
| 05/25/2026 17:11 | 537 | 11.808 |
| 05/25/2026 17:11 | 750 | 11.806 |
| 05/25/2026 17:11 | 359 | 11.804 |
| 05/25/2026 17:11 | 59 | 11.804 |
| 05/25/2026 17:11 | 194 | 11.804 |
| 05/25/2026 17:11 | 138 | 11.804 |
| 05/25/2026 17:11 | 842 | 11.802 |
| 05/25/2026 17:11 | 261 | 11.802 |
| 05/25/2026 17:11 | 1103 | 11.80 |
| 05/25/2026 17:11 | 500 | 11.80 |
| 05/25/2026 17:11 | 300 | 11.80 |
| 05/25/2026 17:11 | 205 | 11.80 |
| 05/25/2026 17:11 | 860 | 11.80 |
| 05/25/2026 17:11 | 500 | 11.794 |
| 05/25/2026 17:11 | 1103 | 11.798 |
| 05/25/2026 17:11 | 1103 | 11.796 |
| 05/25/2026 17:11 | 1103 | 11.794 |
| 05/25/2026 17:11 | 1440 | 11.796 |
| 05/25/2026 17:11 | 244 | 11.79 |
| 05/25/2026 17:11 | 272 | 11.792 |
| 05/25/2026 17:11 | 478 | 11.792 |
| 05/25/2026 17:11 | 161 | 11.792 |
| 05/25/2026 17:11 | 430 | 11.788 |
| 05/25/2026 17:11 | 222 | 11.788 |
| 05/25/2026 17:11 | 430 | 11.788 |
| 05/25/2026 17:11 | 1508 | 11.782 |
| 05/25/2026 17:11 | 160 | 11.782 |
| 05/25/2026 17:11 | 927 | 11.782 |
| 05/25/2026 17:11 | 18 | 11.782 |
| 05/25/2026 17:11 | 61 | 11.782 |
| 05/25/2026 17:11 | 1500 | 11.78 |
| 05/25/2026 17:11 | 2000 | 11.78 |
| 05/25/2026 17:11 | 1151 | 11.778 |
| 05/25/2026 17:11 | 1600 | 11.774 |
| 05/25/2026 17:11 | 750 | 11.774 |
| 05/25/2026 17:11 | 738 | 11.772 |
| 05/25/2026 17:11 | 211 | 11.772 |
| 05/25/2026 17:11 | 630 | 11.77 |
| 05/25/2026 17:11 | 61 | 11.77 |
| 05/25/2026 17:11 | 59 | 11.77 |
| 05/25/2026 17:11 | 228 | 11.768 |
| 05/25/2026 17:11 | 64 | 11.768 |
| 05/25/2026 17:11 | 167 | 11.768 |
| 05/25/2026 17:11 | 61 | 11.768 |
| 05/25/2026 17:11 | 230 | 11.768 |
| 05/25/2026 17:11 | 6 | 11.774 |
| 05/25/2026 17:11 | 347 | 11.776 |
| 05/25/2026 17:11 | 1921 | 11.776 |
| 05/25/2026 17:11 | 2268 | 11.776 |
| 05/25/2026 17:11 | 3288 | 11.776 |
| 05/25/2026 17:11 | 75 | 11.776 |
| 05/25/2026 17:11 | 514 | 11.778 |
| 05/25/2026 17:11 | 257 | 11.778 |
| 05/25/2026 17:11 | 705 | 11.78 |
| 05/25/2026 17:11 | 1921 | 11.782 |
| 05/25/2026 17:11 | 2910 | 11.778 |
| 05/25/2026 17:11 | 2970 | 11.778 |
| 05/25/2026 17:11 | 393 | 11.778 |
| 05/25/2026 17:11 | 1252 | 11.78 |
| 05/25/2026 17:11 | 766 | 11.78 |
| 05/25/2026 17:11 | 347 | 11.784 |
| 05/25/2026 17:11 | 1253 | 11.784 |
| 05/25/2026 17:11 | 685 | 11.784 |
| 05/25/2026 17:10 | 662 | 11.786 |
| 05/25/2026 17:10 | 102 | 11.786 |
| 05/25/2026 17:10 | 533 | 11.786 |
| 05/25/2026 17:10 | 639 | 11.786 |
| 05/25/2026 17:10 | 1921 | 11.792 |
| 05/25/2026 17:10 | 953 | 11.792 |
| 05/25/2026 17:10 | 1098 | 11.786 |
| 05/25/2026 17:10 | 953 | 11.784 |
| 05/25/2026 17:10 | 900 | 11.784 |
| 05/25/2026 17:10 | 668 | 11.784 |
| 05/25/2026 17:10 | 412 | 11.784 |
| 05/25/2026 17:10 | 361 | 11.784 |
| 05/25/2026 17:10 | 446 | 11.786 |
| 05/25/2026 17:10 | 671 | 11.786 |
| 05/25/2026 17:10 | 445 | 11.786 |
| 05/25/2026 17:10 | 534 | 11.786 |
| 05/25/2026 17:10 | 218 | 11.786 |
| 05/25/2026 17:10 | 1125 | 11.788 |
| 05/25/2026 17:10 | 396 | 11.788 |
| 05/25/2026 17:10 | 173 | 11.786 |
| 05/25/2026 17:10 | 952 | 11.786 |
| 05/25/2026 17:10 | 396 | 11.786 |
| 05/25/2026 17:10 | 396 | 11.784 |
| 05/25/2026 17:10 | 396 | 11.784 |
| 05/25/2026 17:10 | 396 | 11.78 |
| 05/25/2026 17:10 | 1000 | 11.78 |
| 05/25/2026 17:10 | 150 | 11.78 |
| 05/25/2026 17:10 | 200 | 11.78 |
| 05/25/2026 17:10 | 9951 | 11.78 |
| 05/25/2026 17:10 | 49 | 11.78 |
| 05/25/2026 17:10 | 58 | 11.78 |
| 05/25/2026 17:10 | 396 | 11.776 |
| 05/25/2026 17:10 | 826 | 11.774 |
| 05/25/2026 17:10 | 89 | 11.772 |
| 05/25/2026 17:10 | 77 | 11.772 |
| 05/25/2026 17:10 | 72 | 11.772 |
| 05/25/2026 17:10 | 68 | 11.772 |
| 05/25/2026 17:10 | 227 | 11.772 |
| 05/25/2026 17:10 | 809 | 11.772 |
| 05/25/2026 17:10 | 681 | 11.772 |
| 05/25/2026 17:10 | 491 | 11.772 |
| 05/25/2026 17:10 | 733 | 11.774 |
| 05/25/2026 17:10 | 396 | 11.774 |
| 05/25/2026 17:10 | 144 | 11.768 |
| 05/25/2026 17:10 | 387 | 11.768 |
| 05/25/2026 17:10 | 147 | 11.768 |
| 05/25/2026 17:10 | 1810 | 11.768 |
| 05/25/2026 17:10 | 713 | 11.768 |
| 05/25/2026 17:10 | 606 | 11.768 |
| 05/25/2026 17:10 | 15 | 11.77 |
| 05/25/2026 17:10 | 644 | 11.77 |
| 05/25/2026 17:10 | 1106 | 11.77 |
| 05/25/2026 17:10 | 1000 | 11.77 |
| 05/25/2026 17:10 | 800 | 11.77 |
| 05/25/2026 17:10 | 3000 | 11.77 |
| 05/25/2026 17:10 | 75 | 11.768 |
| 05/25/2026 17:10 | 861 | 11.768 |
| 05/25/2026 17:10 | 75 | 11.768 |
| 05/25/2026 17:10 | 870 | 11.766 |
| 05/25/2026 17:10 | 95 | 11.768 |
| 05/25/2026 17:10 | 1106 | 11.768 |
| 05/25/2026 17:10 | 678 | 11.768 |
| 05/25/2026 17:10 | 1106 | 11.766 |
| 05/25/2026 17:10 | 487 | 11.764 |
| 05/25/2026 17:10 | 926 | 11.766 |
| 05/25/2026 17:10 | 1002 | 11.766 |
| 05/25/2026 17:10 | 45 | 11.766 |
| 05/25/2026 17:10 | 669 | 11.766 |
| 05/25/2026 17:10 | 229 | 11.764 |
| 05/25/2026 17:10 | 877 | 11.764 |
| 05/25/2026 17:10 | 1106 | 11.764 |
| 05/25/2026 17:10 | 869 | 11.764 |
| 05/25/2026 17:10 | 161 | 11.764 |
| 05/25/2026 17:10 | 132 | 11.764 |
| 05/25/2026 17:10 | 282 | 11.764 |
| 05/25/2026 17:10 | 589 | 11.762 |
| 05/25/2026 17:10 | 132 | 11.762 |
| 05/25/2026 17:10 | 107 | 11.762 |
| 05/25/2026 17:10 | 869 | 11.762 |
| 05/25/2026 17:10 | 1106 | 11.762 |
| 05/25/2026 17:10 | 1921 | 11.762 |
| 05/25/2026 17:10 | 539 | 11.76 |
| 05/25/2026 17:10 | 1125 | 11.76 |
| 05/25/2026 17:10 | 1261 | 11.76 |
| 05/25/2026 17:10 | 660 | 11.76 |
| 05/25/2026 17:10 | 1921 | 11.76 |
| 05/25/2026 17:10 | 115 | 11.758 |
| 05/25/2026 17:10 | 230 | 11.758 |
| 05/25/2026 17:10 | 1921 | 11.76 |
| 05/25/2026 17:10 | 1171 | 11.76 |
| 05/25/2026 17:10 | 750 | 11.76 |
| 05/25/2026 17:10 | 1000 | 11.76 |
| 05/25/2026 17:10 | 1107 | 11.76 |
| 05/25/2026 17:10 | 200 | 11.76 |
| 05/25/2026 17:10 | 3000 | 11.76 |
| 05/25/2026 17:10 | 1000 | 11.76 |
| 05/25/2026 17:10 | 1250 | 11.76 |
| 05/25/2026 17:10 | 250 | 11.76 |
| 05/25/2026 17:10 | 500 | 11.76 |
| 05/25/2026 17:10 | 442 | 11.758 |
| 05/25/2026 17:10 | 1157 | 11.758 |
| 05/25/2026 17:10 | 750 | 11.758 |
| 05/25/2026 17:10 | 235 | 11.758 |
| 05/25/2026 17:10 | 750 | 11.758 |
| 05/25/2026 17:10 | 127 | 11.758 |
| 05/25/2026 17:10 | 951 | 11.758 |
| 05/25/2026 17:10 | 1921 | 11.758 |
| 05/25/2026 17:10 | 669 | 11.758 |
| 05/25/2026 17:10 | 1921 | 11.756 |
| 05/25/2026 17:10 | 774 | 11.754 |
| 05/25/2026 17:10 | 673 | 11.754 |
| 05/25/2026 17:10 | 1320 | 11.754 |
| 05/25/2026 17:10 | 601 | 11.754 |
| 05/25/2026 17:10 | 750 | 11.754 |
| 05/25/2026 17:10 | 774 | 11.756 |
| 05/25/2026 17:10 | 1158 | 11.756 |
| 05/25/2026 17:10 | 1921 | 11.756 |
| 05/25/2026 17:10 | 396 | 11.756 |
| 05/25/2026 17:10 | 774 | 11.754 |
| 05/25/2026 17:10 | 396 | 11.754 |
| 05/25/2026 17:10 | 1921 | 11.754 |
| 05/25/2026 17:10 | 407 | 11.754 |
| 05/25/2026 17:10 | 750 | 11.754 |
| 05/25/2026 17:10 | 2816 | 11.752 |
| 05/25/2026 17:10 | 1098 | 11.752 |
| 05/25/2026 17:10 | 366 | 11.752 |
| 05/25/2026 17:10 | 218 | 11.752 |
| 05/25/2026 17:10 | 1134 | 11.752 |
| 05/25/2026 17:10 | 1139 | 11.756 |
| 05/25/2026 17:10 | 396 | 11.756 |
| 05/25/2026 17:10 | 3000 | 11.756 |
| 05/25/2026 17:10 | 1406 | 11.756 |
| 05/25/2026 17:10 | 402 | 11.756 |
| 05/25/2026 17:10 | 681 | 11.756 |
| 05/25/2026 17:10 | 1157 | 11.754 |
| 05/25/2026 17:10 | 396 | 11.754 |
| 05/25/2026 17:10 | 775 | 11.754 |
| 05/25/2026 17:10 | 1921 | 11.754 |
| 05/25/2026 17:10 | 431 | 11.752 |
| 05/25/2026 17:10 | 229 | 11.752 |
| 05/25/2026 17:10 | 521 | 11.752 |
| 05/25/2026 17:10 | 600 | 11.752 |
| 05/25/2026 17:10 | 18 | 11.752 |
| 05/25/2026 17:10 | 269 | 11.752 |
| 05/25/2026 17:10 | 481 | 11.752 |
| 05/25/2026 17:10 | 775 | 11.75 |
| 05/25/2026 17:10 | 80 | 11.75 |
| 05/25/2026 17:10 | 775 | 11.748 |
| 05/25/2026 17:10 | 19250 | 11.748 |
| 05/25/2026 17:10 | 750 | 11.748 |
| 05/25/2026 17:10 | 775 | 11.746 |
| 05/25/2026 17:10 | 220 | 11.746 |
| 05/25/2026 17:10 | 776 | 11.746 |
| 05/25/2026 17:10 | 478 | 11.746 |
| 05/25/2026 17:10 | 726 | 11.746 |
| 05/25/2026 17:10 | 74 | 11.744 |
| 05/25/2026 17:10 | 775 | 11.742 |
| 05/25/2026 17:10 | 1921 | 11.742 |
| 05/25/2026 17:10 | 1108 | 11.742 |
| 05/25/2026 17:10 | 719 | 11.742 |
| 05/25/2026 17:10 | 719 | 11.742 |
| 05/25/2026 17:10 | 1108 | 11.74 |
| 05/25/2026 17:10 | 200 | 11.74 |
| 05/25/2026 17:10 | 1 | 11.74 |
| 05/25/2026 17:10 | 750 | 11.74 |
| 05/25/2026 17:10 | 22 | 11.738 |
| 05/25/2026 17:10 | 750 | 11.738 |
| 05/25/2026 17:10 | 240 | 11.738 |
| 05/25/2026 17:10 | 750 | 11.738 |
| 05/25/2026 17:10 | 750 | 11.738 |
| 05/25/2026 17:10 | 750 | 11.736 |
| 05/25/2026 17:10 | 200 | 11.736 |
| 05/25/2026 17:10 | 587 | 11.736 |
| 05/25/2026 17:10 | 1109 | 11.736 |
| 05/25/2026 17:10 | 787 | 11.736 |
| 05/25/2026 17:10 | 218 | 11.736 |
| 05/25/2026 17:10 | 532 | 11.736 |
| 05/25/2026 17:10 | 718 | 11.736 |
| 05/25/2026 17:10 | 375 | 11.734 |
| 05/25/2026 17:10 | 9 | 11.734 |
| 05/25/2026 17:10 | 788 | 11.734 |
| 05/25/2026 17:10 | 523 | 11.734 |
| 05/25/2026 17:10 | 750 | 11.734 |
| 05/25/2026 17:10 | 773 | 11.734 |
| 05/25/2026 17:10 | 85 | 11.734 |
| 05/25/2026 17:10 | 750 | 11.734 |
| 05/25/2026 17:10 | 396 | 11.73 |
| 05/25/2026 17:10 | 348 | 11.73 |
| 05/25/2026 17:10 | 750 | 11.73 |
| 05/25/2026 17:10 | 750 | 11.732 |
| 05/25/2026 17:10 | 750 | 11.732 |
| 05/25/2026 17:10 | 793 | 11.73 |
| 05/25/2026 17:10 | 7250 | 11.73 |
| 05/25/2026 17:10 | 750 | 11.73 |
| 05/25/2026 17:10 | 744 | 11.73 |
| 05/25/2026 17:10 | 2750 | 11.73 |
| 05/25/2026 17:10 | 250 | 11.73 |
| 05/25/2026 17:10 | 375 | 11.726 |
| 05/25/2026 17:10 | 375 | 11.726 |
| 05/25/2026 17:10 | 552 | 11.726 |
| 05/25/2026 17:10 | 17 | 11.726 |
| 05/25/2026 17:10 | 750 | 11.728 |
| 05/25/2026 17:10 | 733 | 11.726 |
| 05/25/2026 17:09 | 865 | 11.726 |
| 05/25/2026 17:09 | 757 | 11.726 |
| 05/25/2026 17:09 | 20 | 11.726 |
| 05/25/2026 17:09 | 889 | 11.724 |
| 05/25/2026 17:09 | 32 | 11.724 |
| 05/25/2026 17:09 | 41 | 11.722 |
| 05/25/2026 17:09 | 362 | 11.722 |
| 05/25/2026 17:09 | 159 | 11.722 |
| 05/25/2026 17:09 | 518 | 11.718 |
| 05/25/2026 17:09 | 915 | 11.72 |
| 05/25/2026 17:09 | 625 | 11.72 |
| 05/25/2026 17:09 | 793 | 11.722 |
| 05/25/2026 17:09 | 1269 | 11.722 |
| 05/25/2026 17:09 | 652 | 11.722 |
| 05/25/2026 17:09 | 195 | 11.72 |
| 05/25/2026 17:09 | 791 | 11.72 |
| 05/25/2026 17:09 | 2700 | 11.72 |
| 05/25/2026 17:09 | 514 | 11.72 |
| 05/25/2026 17:08 | 791 | 11.722 |
| 05/25/2026 17:08 | 1921 | 11.722 |
| 05/25/2026 17:08 | 1003 | 11.722 |
| 05/25/2026 17:08 | 528 | 11.722 |
| 05/25/2026 17:08 | 2960 | 11.722 |
| 05/25/2026 17:08 | 644 | 11.722 |
| 05/25/2026 17:08 | 1692 | 11.724 |
| 05/25/2026 17:08 | 30 | 11.722 |
| 05/25/2026 17:08 | 88 | 11.722 |
| 05/25/2026 17:08 | 833 | 11.722 |
| 05/25/2026 17:07 | 750 | 11.72 |
| 05/25/2026 17:07 | 1158 | 11.722 |
| 05/25/2026 17:07 | 2642 | 11.722 |
| 05/25/2026 17:07 | 2700 | 11.722 |
| 05/25/2026 17:07 | 50 | 11.722 |
| 05/25/2026 17:07 | 430 | 11.722 |
| 05/25/2026 17:07 | 300 | 11.722 |
| 05/25/2026 17:06 | 356 | 11.718 |
| 05/25/2026 17:06 | 702 | 11.718 |
| 05/25/2026 17:06 | 339 | 11.722 |
| 05/25/2026 17:06 | 453 | 11.722 |
| 05/25/2026 17:06 | 1000 | 11.724 |
| 05/25/2026 17:05 | 1722 | 11.722 |
| 05/25/2026 17:05 | 750 | 11.722 |
| 05/25/2026 17:05 | 462 | 11.724 |
| 05/25/2026 17:05 | 2422 | 11.724 |
| 05/25/2026 17:05 | 1157 | 11.724 |
| 05/25/2026 17:05 | 797 | 11.724 |
| 05/25/2026 17:05 | 718 | 11.724 |
| 05/25/2026 17:05 | 304 | 11.724 |
| 05/25/2026 17:05 | 1921 | 11.724 |
| 05/25/2026 17:05 | 339 | 11.724 |
| 05/25/2026 17:05 | 396 | 11.724 |
| 05/25/2026 17:05 | 446 | 11.726 |
| 05/25/2026 17:05 | 6500 | 11.726 |
| 05/25/2026 17:04 | 450 | 11.728 |
| 05/25/2026 17:04 | 65 | 11.726 |
| 05/25/2026 17:04 | 44 | 11.726 |
| 05/25/2026 17:04 | 1252 | 11.724 |
| 05/25/2026 17:04 | 1704 | 11.724 |
| 05/25/2026 17:04 | 1921 | 11.724 |
| 05/25/2026 17:04 | 2550 | 11.724 |
| 05/25/2026 17:04 | 2588 | 11.724 |
| 05/25/2026 17:04 | 419 | 11.724 |
| 05/25/2026 17:04 | 1716 | 11.726 |
| 05/25/2026 17:03 | 44 | 11.726 |
| 05/25/2026 17:03 | 34 | 11.726 |
| 05/25/2026 17:03 | 716 | 11.726 |
| 05/25/2026 17:03 | 447 | 11.728 |
| 05/25/2026 17:03 | 758 | 11.728 |
| 05/25/2026 17:03 | 168 | 11.728 |
| 05/25/2026 17:03 | 1616 | 11.726 |
| 05/25/2026 17:03 | 685 | 11.726 |
| 05/25/2026 17:03 | 176 | 11.722 |
| 05/25/2026 17:03 | 900 | 11.722 |
| 05/25/2026 17:03 | 476 | 11.722 |
| 05/25/2026 17:03 | 1279 | 11.722 |
| 05/25/2026 17:03 | 922 | 11.722 |
| 05/25/2026 17:03 | 256 | 11.722 |
| 05/25/2026 17:02 | 4339 | 11.722 |
| 05/25/2026 17:02 | 750 | 11.722 |
| 05/25/2026 17:02 | 84 | 11.724 |
| 05/25/2026 17:02 | 323 | 11.724 |
| 05/25/2026 17:02 | 329 | 11.726 |
| 05/25/2026 17:02 | 339 | 11.726 |
| 05/25/2026 17:02 | 2054 | 11.726 |
| 05/25/2026 17:02 | 403 | 11.728 |
| 05/25/2026 17:02 | 45 | 11.728 |
| 05/25/2026 17:02 | 787 | 11.728 |
| 05/25/2026 17:02 | 1634 | 11.728 |
| 05/25/2026 17:02 | 523 | 11.728 |
| 05/25/2026 17:02 | 214 | 11.728 |
| 05/25/2026 17:02 | 536 | 11.728 |
| 05/25/2026 17:01 | 5 | 11.732 |
| 05/25/2026 17:01 | 406 | 11.732 |
| 05/25/2026 17:01 | 344 | 11.732 |
| 05/25/2026 17:01 | 92 | 11.734 |
| 05/25/2026 17:01 | 750 | 11.734 |
| 05/25/2026 17:01 | 2904 | 11.736 |
| 05/25/2026 17:01 | 79 | 11.736 |
| 05/25/2026 17:01 | 2150 | 11.736 |
| 05/25/2026 17:01 | 400 | 11.736 |
| 05/25/2026 17:01 | 378 | 11.736 |
| 05/25/2026 17:01 | 120 | 11.738 |
| 05/25/2026 17:01 | 292 | 11.738 |
| 05/25/2026 17:01 | 455 | 11.738 |
| 05/25/2026 17:01 | 378 | 11.738 |
| 05/25/2026 17:01 | 189 | 11.738 |
| 05/25/2026 17:00 | 879 | 11.736 |
| 05/25/2026 17:00 | 164 | 11.738 |
| 05/25/2026 17:00 | 914 | 11.736 |
| 05/25/2026 17:00 | 993 | 11.736 |
| 05/25/2026 16:59 | 1604 | 11.736 |
| 05/25/2026 16:59 | 612 | 11.736 |
| 05/25/2026 16:59 | 199 | 11.736 |
| 05/25/2026 16:59 | 57 | 11.736 |
| 05/25/2026 16:59 | 1781 | 11.736 |
| 05/25/2026 16:59 | 930 | 11.736 |
| 05/25/2026 16:59 | 1921 | 11.732 |
| 05/25/2026 16:59 | 154 | 11.734 |
| 05/25/2026 16:59 | 598 | 11.734 |
| 05/25/2026 16:59 | 820 | 11.738 |
| 05/25/2026 16:59 | 72 | 11.738 |
| 05/25/2026 16:59 | 896 | 11.738 |
| 05/25/2026 16:59 | 369 | 11.738 |
| 05/25/2026 16:59 | 750 | 11.738 |
| 05/25/2026 16:59 | 242 | 11.736 |
| 05/25/2026 16:59 | 503 | 11.736 |
| 05/25/2026 16:59 | 855 | 11.736 |
| 05/25/2026 16:59 | 750 | 11.736 |
| 05/25/2026 16:59 | 1921 | 11.736 |
| 05/25/2026 16:59 | 750 | 11.738 |
| 05/25/2026 16:59 | 1406 | 11.736 |
| 05/25/2026 16:59 | 11960 | 11.736 |
| 05/25/2026 16:59 | 750 | 11.736 |
| 05/25/2026 16:59 | 827 | 11.736 |
| 05/25/2026 16:59 | 3363 | 11.736 |
| 05/25/2026 16:59 | 5679 | 11.736 |
| 05/25/2026 16:59 | 3000 | 11.736 |
| 05/25/2026 16:59 | 2421 | 11.736 |
| 05/25/2026 16:59 | 145 | 11.738 |
| 05/25/2026 16:59 | 399 | 11.738 |
| 05/25/2026 16:59 | 4452 | 11.74 |
| 05/25/2026 16:59 | 128 | 11.74 |
| 05/25/2026 16:59 | 2282 | 11.74 |
| 05/25/2026 16:59 | 10438 | 11.74 |
| 05/25/2026 16:59 | 775 | 11.74 |
| 05/25/2026 16:59 | 1300 | 11.74 |
| 05/25/2026 16:59 | 3363 | 11.74 |
| 05/25/2026 16:59 | 2124 | 11.74 |
| 05/25/2026 16:58 | 1571 | 11.744 |
| 05/25/2026 16:58 | 504 | 11.744 |
| 05/25/2026 16:58 | 75 | 11.742 |
| 05/25/2026 16:58 | 1474 | 11.744 |
| 05/25/2026 16:58 | 105 | 11.744 |
| 05/25/2026 16:58 | 674 | 11.744 |
| 05/25/2026 16:58 | 590 | 11.74 |
| 05/25/2026 16:58 | 802 | 11.742 |
| 05/25/2026 16:58 | 750 | 11.742 |
| 05/25/2026 16:58 | 649 | 11.74 |
| 05/25/2026 16:58 | 880 | 11.74 |
| 05/25/2026 16:58 | 705 | 11.74 |
| 05/25/2026 16:58 | 1921 | 11.742 |
| 05/25/2026 16:58 | 329 | 11.742 |
| 05/25/2026 16:58 | 421 | 11.742 |
| 05/25/2026 16:58 | 750 | 11.742 |
| 05/25/2026 16:58 | 750 | 11.742 |
| 05/25/2026 16:58 | 2741 | 11.742 |
| 05/25/2026 16:58 | 323 | 11.742 |
| 05/25/2026 16:58 | 6663 | 11.742 |
| 05/25/2026 16:58 | 3337 | 11.742 |
| 05/25/2026 16:58 | 865 | 11.744 |
| 05/25/2026 16:58 | 780 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 2277 | 11.744 |
| 05/25/2026 16:58 | 357 | 11.744 |
| 05/25/2026 16:58 | 335 | 11.744 |
| 05/25/2026 16:58 | 630 | 11.744 |
| 05/25/2026 16:58 | 2733 | 11.744 |
| 05/25/2026 16:58 | 372 | 11.744 |
| 05/25/2026 16:58 | 2250 | 11.744 |
| 05/25/2026 16:58 | 450 | 11.746 |
| 05/25/2026 16:58 | 347 | 11.746 |
| 05/25/2026 16:58 | 252 | 11.744 |
| 05/25/2026 16:58 | 766 | 11.746 |
| 05/25/2026 16:57 | 2527 | 11.746 |
| 05/25/2026 16:57 | 455 | 11.746 |
| 05/25/2026 16:57 | 404 | 11.746 |
| 05/25/2026 16:57 | 2512 | 11.746 |
| 05/25/2026 16:57 | 254 | 11.746 |
| 05/25/2026 16:57 | 172 | 11.748 |
| 05/25/2026 16:57 | 2226 | 11.748 |
| 05/25/2026 16:57 | 588 | 11.748 |
| 05/25/2026 16:56 | 130 | 11.748 |
| 05/25/2026 16:56 | 56 | 11.748 |
| 05/25/2026 16:56 | 49 | 11.748 |
| 05/25/2026 16:56 | 54 | 11.748 |
| 05/25/2026 16:55 | 960 | 11.748 |
| 05/25/2026 16:54 | 1000 | 11.748 |
| 05/25/2026 16:54 | 800 | 11.744 |
| 05/25/2026 16:54 | 133 | 11.746 |
| 05/25/2026 16:54 | 154 | 11.746 |
| 05/25/2026 16:54 | 730 | 11.746 |
| 05/25/2026 16:53 | 133 | 11.746 |
| 05/25/2026 16:53 | 1319 | 11.746 |
| 05/25/2026 16:53 | 703 | 11.746 |
| 05/25/2026 16:53 | 96 | 11.746 |
| 05/25/2026 16:53 | 145 | 11.746 |
| 05/25/2026 16:53 | 882 | 11.746 |
| 05/25/2026 16:53 | 870 | 11.746 |
| 05/25/2026 16:53 | 510 | 11.748 |
| 05/25/2026 16:53 | 679 | 11.748 |
| 05/25/2026 16:53 | 869 | 11.748 |
| 05/25/2026 16:53 | 1775 | 11.748 |
| 05/25/2026 16:53 | 750 | 11.746 |
| 05/25/2026 16:53 | 73 | 11.746 |
| 05/25/2026 16:53 | 677 | 11.746 |
| 05/25/2026 16:53 | 750 | 11.746 |
| 05/25/2026 16:53 | 431 | 11.746 |
| 05/25/2026 16:53 | 242 | 11.744 |
| 05/25/2026 16:53 | 1224 | 11.744 |
| 05/25/2026 16:53 | 750 | 11.744 |
| 05/25/2026 16:52 | 400 | 11.744 |
| 05/25/2026 16:52 | 474 | 11.746 |
| 05/25/2026 16:52 | 253 | 11.746 |
| 05/25/2026 16:52 | 241 | 11.746 |
| 05/25/2026 16:52 | 1022 | 11.746 |
| 05/25/2026 16:52 | 750 | 11.746 |
| 05/25/2026 16:52 | 750 | 11.744 |
| 05/25/2026 16:52 | 668 | 11.744 |
| 05/25/2026 16:52 | 738 | 11.744 |
| 05/25/2026 16:52 | 763 | 11.744 |
| 05/25/2026 16:52 | 2178 | 11.744 |
| 05/25/2026 16:52 | 443 | 11.746 |
| 05/25/2026 16:52 | 1409 | 11.746 |
| 05/25/2026 16:52 | 3363 | 11.746 |
| 05/25/2026 16:52 | 6021 | 11.746 |
| 05/25/2026 16:52 | 2878 | 11.746 |
| 05/25/2026 16:52 | 47 | 11.746 |
| 05/25/2026 16:52 | 9054 | 11.746 |
| 05/25/2026 16:52 | 2000 | 11.746 |
| 05/25/2026 16:51 | 1 | 11.748 |
| 05/25/2026 16:51 | 664 | 11.748 |
| 05/25/2026 16:51 | 2372 | 11.748 |
| 05/25/2026 16:51 | 991 | 11.748 |
| 05/25/2026 16:51 | 3363 | 11.748 |
| 05/25/2026 16:51 | 240 | 11.748 |
| 05/25/2026 16:51 | 178 | 11.748 |
| 05/25/2026 16:50 | 429 | 11.75 |
| 05/25/2026 16:50 | 1271 | 11.75 |
| 05/25/2026 16:50 | 567 | 11.75 |
| 05/25/2026 16:50 | 900 | 11.75 |
| 05/25/2026 16:50 | 300 | 11.75 |
| 05/25/2026 16:50 | 2613 | 11.75 |
| 05/25/2026 16:50 | 750 | 11.75 |
| 05/25/2026 16:50 | 872 | 11.752 |
| 05/25/2026 16:50 | 1156 | 11.752 |
| 05/25/2026 16:50 | 465 | 11.752 |
| 05/25/2026 16:50 | 435 | 11.752 |
| 05/25/2026 16:50 | 30 | 11.752 |
| 05/25/2026 16:50 | 2275 | 11.752 |
| 05/25/2026 16:50 | 339 | 11.752 |
| 05/25/2026 16:50 | 627 | 11.752 |
| 05/25/2026 16:50 | 766 | 11.752 |
| 05/25/2026 16:50 | 2493 | 11.752 |
| 05/25/2026 16:50 | 2078 | 11.752 |
| 05/25/2026 16:50 | 2100 | 11.752 |
| 05/25/2026 16:50 | 2322 | 11.752 |
| 05/25/2026 16:49 | 750 | 11.754 |
| 05/25/2026 16:49 | 750 | 11.754 |
| 05/25/2026 16:49 | 2514 | 11.752 |
| 05/25/2026 16:49 | 2486 | 11.752 |
| 05/25/2026 16:48 | 2065 | 11.754 |
| 05/25/2026 16:48 | 330 | 11.754 |
| 05/25/2026 16:48 | 484 | 11.754 |
| 05/25/2026 16:48 | 213 | 11.752 |
| 05/25/2026 16:48 | 700 | 11.754 |
| 05/25/2026 16:48 | 1175 | 11.752 |
| 05/25/2026 16:48 | 189 | 11.752 |
| 05/25/2026 16:48 | 211 | 11.752 |
| 05/25/2026 16:48 | 4801 | 11.754 |
| 05/25/2026 16:48 | 733 | 11.754 |
| 05/25/2026 16:48 | 1466 | 11.754 |
| 05/25/2026 16:48 | 3000 | 11.754 |
| 05/25/2026 16:47 | 391 | 11.752 |
| 05/25/2026 16:47 | 359 | 11.752 |
| 05/25/2026 16:47 | 2104 | 11.752 |
| 05/25/2026 16:47 | 596 | 11.752 |
| 05/25/2026 16:47 | 300 | 11.752 |
| 05/25/2026 16:47 | 155 | 11.756 |
| 05/25/2026 16:47 | 750 | 11.756 |
| 05/25/2026 16:47 | 1921 | 11.756 |
| 05/25/2026 16:47 | 870 | 11.756 |
| 05/25/2026 16:47 | 750 | 11.756 |
| 05/25/2026 16:47 | 1921 | 11.754 |
| 05/25/2026 16:47 | 756 | 11.754 |
| 05/25/2026 16:47 | 1275 | 11.754 |
| 05/25/2026 16:47 | 419 | 11.756 |
| 05/25/2026 16:47 | 600 | 11.756 |
| 05/25/2026 16:46 | 681 | 11.752 |
| 05/25/2026 16:46 | 150 | 11.75 |
| 05/25/2026 16:46 | 1000 | 11.75 |
| 05/25/2026 16:46 | 287 | 11.748 |
| 05/25/2026 16:46 | 966 | 11.748 |
| 05/25/2026 16:46 | 183 | 11.748 |
| 05/25/2026 16:45 | 234 | 11.746 |
| 05/25/2026 16:45 | 1100 | 11.746 |
| 05/25/2026 16:45 | 313 | 11.746 |
| 05/25/2026 16:45 | 392 | 11.746 |
| 05/25/2026 16:45 | 358 | 11.746 |
| 05/25/2026 16:45 | 1003 | 11.748 |
| 05/25/2026 16:45 | 750 | 11.748 |
| 05/25/2026 16:45 | 2083 | 11.75 |
| 05/25/2026 16:45 | 750 | 11.75 |
| 05/25/2026 16:45 | 235 | 11.754 |
| 05/25/2026 16:45 | 1921 | 11.754 |
| 05/25/2026 16:45 | 1921 | 11.752 |
| 05/25/2026 16:45 | 572 | 11.752 |
| 05/25/2026 16:45 | 1328 | 11.752 |
| 05/25/2026 16:45 | 1921 | 11.752 |
| 05/25/2026 16:45 | 750 | 11.752 |
| 05/25/2026 16:45 | 255 | 11.752 |
| 05/25/2026 16:45 | 4 | 11.75 |
| 05/25/2026 16:45 | 1762 | 11.752 |
| 05/25/2026 16:45 | 679 | 11.752 |
| 05/25/2026 16:45 | 864 | 11.752 |
| 05/25/2026 16:45 | 767 | 11.752 |