Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:45:00
|
Geld
24.10.2025 -
17:40:00
|
Geld Volumen |
Brief
24.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.674
+0.196
(
+2.07% )
|
9.61
|
1'000 |
9.74
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:35 | 5828 | 9.674 |
| 10/24/2025 17:35 | 2623 | 9.674 |
| 10/24/2025 17:35 | 29444 | 9.674 |
| 10/24/2025 17:35 | 10139 | 9.674 |
| 10/24/2025 17:35 | 5417 | 9.674 |
| 10/24/2025 17:35 | 3558 | 9.674 |
| 10/24/2025 17:35 | 5662 | 9.674 |
| 10/24/2025 17:35 | 2505 | 9.674 |
| 10/24/2025 17:35 | 5273 | 9.674 |
| 10/24/2025 17:35 | 1781 | 9.674 |
| 10/24/2025 17:35 | 500 | 9.674 |
| 10/24/2025 17:35 | 8269 | 9.674 |
| 10/24/2025 17:35 | 8556 | 9.674 |
| 10/24/2025 17:35 | 3106 | 9.674 |
| 10/24/2025 17:35 | 2218 | 9.674 |
| 10/24/2025 17:35 | 5101 | 9.674 |
| 10/24/2025 17:35 | 879 | 9.674 |
| 10/24/2025 17:35 | 502 | 9.674 |
| 10/24/2025 17:35 | 3237 | 9.674 |
| 10/24/2025 17:35 | 8384 | 9.674 |
| 10/24/2025 17:35 | 12846 | 9.674 |
| 10/24/2025 17:35 | 3851 | 9.674 |
| 10/24/2025 17:35 | 3034 | 9.674 |
| 10/24/2025 17:35 | 1289 | 9.674 |
| 10/24/2025 17:35 | 2672 | 9.674 |
| 10/24/2025 17:35 | 7169 | 9.674 |
| 10/24/2025 17:35 | 6790 | 9.674 |
| 10/24/2025 17:35 | 3376 | 9.674 |
| 10/24/2025 17:35 | 15529 | 9.674 |
| 10/24/2025 17:35 | 4703 | 9.674 |
| 10/24/2025 17:35 | 16906 | 9.674 |
| 10/24/2025 17:35 | 438 | 9.674 |
| 10/24/2025 17:35 | 4366 | 9.674 |
| 10/24/2025 17:35 | 14702 | 9.674 |
| 10/24/2025 17:35 | 1667 | 9.674 |
| 10/24/2025 17:35 | 28 | 9.674 |
| 10/24/2025 17:35 | 4377 | 9.674 |
| 10/24/2025 17:35 | 11651 | 9.674 |
| 10/24/2025 17:35 | 16817 | 9.674 |
| 10/24/2025 17:35 | 6214 | 9.674 |
| 10/24/2025 17:35 | 6233 | 9.674 |
| 10/24/2025 17:35 | 4125 | 9.674 |
| 10/24/2025 17:35 | 50492 | 9.674 |
| 10/24/2025 17:35 | 30342 | 9.674 |
| 10/24/2025 17:35 | 4255 | 9.674 |
| 10/24/2025 17:35 | 16710 | 9.674 |
| 10/24/2025 17:35 | 3107 | 9.674 |
| 10/24/2025 17:35 | 2250 | 9.674 |
| 10/24/2025 17:35 | 2150 | 9.674 |
| 10/24/2025 17:35 | 4291 | 9.674 |
| 10/24/2025 17:35 | 16717 | 9.674 |
| 10/24/2025 17:35 | 25321 | 9.674 |
| 10/24/2025 17:35 | 3092 | 9.674 |
| 10/24/2025 17:35 | 3377 | 9.674 |
| 10/24/2025 17:35 | 12248 | 9.674 |
| 10/24/2025 17:35 | 4611 | 9.674 |
| 10/24/2025 17:35 | 37386 | 9.674 |
| 10/24/2025 17:35 | 5000 | 9.674 |
| 10/24/2025 17:35 | 6464 | 9.674 |
| 10/24/2025 17:35 | 3044 | 9.674 |
| 10/24/2025 17:35 | 6824 | 9.674 |
| 10/24/2025 17:35 | 1602 | 9.674 |
| 10/24/2025 17:35 | 6156 | 9.674 |
| 10/24/2025 17:35 | 8718 | 9.674 |
| 10/24/2025 17:35 | 19858 | 9.674 |
| 10/24/2025 17:35 | 635 | 9.674 |
| 10/24/2025 17:35 | 1146 | 9.674 |
| 10/24/2025 17:35 | 1780 | 9.674 |
| 10/24/2025 17:35 | 325 | 9.674 |
| 10/24/2025 17:35 | 10553 | 9.674 |
| 10/24/2025 17:35 | 12928 | 9.674 |
| 10/24/2025 17:35 | 3252 | 9.674 |
| 10/24/2025 17:35 | 5258 | 9.674 |
| 10/24/2025 17:35 | 18410 | 9.674 |
| 10/24/2025 17:35 | 1326 | 9.674 |
| 10/24/2025 17:35 | 561 | 9.674 |
| 10/24/2025 17:35 | 2 | 9.674 |
| 10/24/2025 17:35 | 1881 | 9.674 |
| 10/24/2025 17:35 | 1263 | 9.674 |
| 10/24/2025 17:35 | 1181 | 9.674 |
| 10/24/2025 17:35 | 1 | 9.674 |
| 10/24/2025 17:35 | 372 | 9.674 |
| 10/24/2025 17:35 | 8 | 9.674 |
| 10/24/2025 17:35 | 8124 | 9.674 |
| 10/24/2025 17:35 | 8273 | 9.674 |
| 10/24/2025 17:35 | 713 | 9.674 |
| 10/24/2025 17:35 | 1993 | 9.674 |
| 10/24/2025 17:35 | 47 | 9.674 |
| 10/24/2025 17:35 | 2 | 9.674 |
| 10/24/2025 17:35 | 1420 | 9.674 |
| 10/24/2025 17:35 | 35009 | 9.674 |
| 10/24/2025 17:35 | 933 | 9.674 |
| 10/24/2025 17:35 | 7088 | 9.674 |
| 10/24/2025 17:35 | 24495 | 9.674 |
| 10/24/2025 17:35 | 20293 | 9.674 |
| 10/24/2025 17:35 | 34292 | 9.674 |
| 10/24/2025 17:35 | 22484 | 9.674 |
| 10/24/2025 17:35 | 125315 | 9.674 |
| 10/24/2025 17:35 | 776 | 9.674 |
| 10/24/2025 17:35 | 2503 | 9.674 |
| 10/24/2025 17:35 | 23360 | 9.674 |
| 10/24/2025 17:35 | 18831 | 9.674 |
| 10/24/2025 17:35 | 1603 | 9.674 |
| 10/24/2025 17:35 | 14907 | 9.674 |
| 10/24/2025 17:35 | 44 | 9.674 |
| 10/24/2025 17:35 | 17452 | 9.674 |
| 10/24/2025 17:35 | 10740 | 9.674 |
| 10/24/2025 17:35 | 11934 | 9.674 |
| 10/24/2025 17:35 | 15986 | 9.674 |
| 10/24/2025 17:35 | 1171 | 9.674 |
| 10/24/2025 17:35 | 855 | 9.674 |
| 10/24/2025 17:35 | 2119 | 9.674 |
| 10/24/2025 17:35 | 185 | 9.674 |
| 10/24/2025 17:35 | 802 | 9.674 |
| 10/24/2025 17:35 | 7890 | 9.674 |
| 10/24/2025 17:35 | 5499 | 9.674 |
| 10/24/2025 17:35 | 15175 | 9.674 |
| 10/24/2025 17:35 | 1856 | 9.674 |
| 10/24/2025 17:35 | 111611 | 9.674 |
| 10/24/2025 17:35 | 30140 | 9.674 |
| 10/24/2025 17:35 | 1000 | 9.674 |
| 10/24/2025 17:35 | 7874 | 9.674 |
| 10/24/2025 17:35 | 9516 | 9.674 |
| 10/24/2025 17:35 | 14178 | 9.674 |
| 10/24/2025 17:35 | 1012 | 9.674 |
| 10/24/2025 17:35 | 5230 | 9.674 |
| 10/24/2025 17:35 | 217 | 9.674 |
| 10/24/2025 17:35 | 60 | 9.674 |
| 10/24/2025 17:35 | 8777 | 9.674 |
| 10/24/2025 17:35 | 17073 | 9.674 |
| 10/24/2025 17:35 | 187 | 9.674 |
| 10/24/2025 17:35 | 90 | 9.674 |
| 10/24/2025 17:35 | 95 | 9.674 |
| 10/24/2025 17:35 | 17506 | 9.674 |
| 10/24/2025 17:35 | 7115 | 9.674 |
| 10/24/2025 17:35 | 381 | 9.674 |
| 10/24/2025 17:35 | 16313 | 9.674 |
| 10/24/2025 17:35 | 19691 | 9.674 |
| 10/24/2025 17:35 | 23249 | 9.674 |
| 10/24/2025 17:35 | 18140 | 9.674 |
| 10/24/2025 17:35 | 47436 | 9.674 |
| 10/24/2025 17:35 | 21917 | 9.674 |
| 10/24/2025 17:35 | 21581 | 9.674 |
| 10/24/2025 17:35 | 505 | 9.674 |
| 10/24/2025 17:35 | 1618 | 9.674 |
| 10/24/2025 17:35 | 9361 | 9.674 |
| 10/24/2025 17:35 | 1799 | 9.674 |
| 10/24/2025 17:35 | 2500 | 9.674 |
| 10/24/2025 17:35 | 11350 | 9.674 |
| 10/24/2025 17:35 | 17131 | 9.674 |
| 10/24/2025 17:35 | 17309 | 9.674 |
| 10/24/2025 17:35 | 4055 | 9.674 |
| 10/24/2025 17:35 | 327 | 9.674 |
| 10/24/2025 17:35 | 2583 | 9.674 |
| 10/24/2025 17:35 | 3436 | 9.674 |
| 10/24/2025 17:35 | 9 | 9.674 |
| 10/24/2025 17:35 | 254 | 9.674 |
| 10/24/2025 17:35 | 1682 | 9.674 |
| 10/24/2025 17:35 | 3232 | 9.674 |
| 10/24/2025 17:35 | 1450 | 9.674 |
| 10/24/2025 17:35 | 500 | 9.674 |
| 10/24/2025 17:35 | 8394 | 9.674 |
| 10/24/2025 17:35 | 7330 | 9.674 |
| 10/24/2025 17:35 | 13780 | 9.674 |
| 10/24/2025 17:35 | 344 | 9.674 |
| 10/24/2025 17:35 | 2266 | 9.674 |
| 10/24/2025 17:35 | 4283 | 9.674 |
| 10/24/2025 17:35 | 2338 | 9.674 |
| 10/24/2025 17:35 | 13568 | 9.674 |
| 10/24/2025 17:35 | 1696 | 9.674 |
| 10/24/2025 17:35 | 212 | 9.674 |
| 10/24/2025 17:35 | 4087 | 9.674 |
| 10/24/2025 17:35 | 4536 | 9.674 |
| 10/24/2025 17:35 | 3871 | 9.674 |
| 10/24/2025 17:35 | 5955 | 9.674 |
| 10/24/2025 17:35 | 1661 | 9.674 |
| 10/24/2025 17:35 | 12854 | 9.674 |
| 10/24/2025 17:35 | 887 | 9.674 |
| 10/24/2025 17:35 | 1260 | 9.674 |
| 10/24/2025 17:35 | 2703 | 9.674 |
| 10/24/2025 17:35 | 78 | 9.674 |
| 10/24/2025 17:35 | 5219 | 9.674 |
| 10/24/2025 17:35 | 36 | 9.674 |
| 10/24/2025 17:35 | 4840 | 9.674 |
| 10/24/2025 17:35 | 5212 | 9.674 |
| 10/24/2025 17:35 | 7724 | 9.674 |
| 10/24/2025 17:35 | 421 | 9.674 |
| 10/24/2025 17:35 | 2088 | 9.674 |
| 10/24/2025 17:35 | 89 | 9.674 |
| 10/24/2025 17:35 | 2284 | 9.674 |
| 10/24/2025 17:35 | 1922 | 9.674 |
| 10/24/2025 17:35 | 1863 | 9.674 |
| 10/24/2025 17:35 | 4450 | 9.674 |
| 10/24/2025 17:35 | 2304 | 9.674 |
| 10/24/2025 17:35 | 26240 | 9.674 |
| 10/24/2025 17:35 | 5743 | 9.674 |
| 10/24/2025 17:35 | 1923 | 9.674 |
| 10/24/2025 17:35 | 6862 | 9.674 |
| 10/24/2025 17:35 | 2286 | 9.674 |
| 10/24/2025 17:35 | 1924 | 9.674 |
| 10/24/2025 17:35 | 420 | 9.674 |
| 10/24/2025 17:35 | 8788 | 9.674 |
| 10/24/2025 17:35 | 5949 | 9.674 |
| 10/24/2025 17:35 | 9933 | 9.674 |
| 10/24/2025 17:35 | 6874 | 9.674 |
| 10/24/2025 17:35 | 2774 | 9.674 |
| 10/24/2025 17:35 | 26332 | 9.674 |
| 10/24/2025 17:35 | 5388 | 9.674 |
| 10/24/2025 17:35 | 18827 | 9.674 |
| 10/24/2025 17:35 | 17 | 9.674 |
| 10/24/2025 17:35 | 14935 | 9.674 |
| 10/24/2025 17:35 | 15159 | 9.674 |
| 10/24/2025 17:35 | 438 | 9.674 |
| 10/24/2025 17:35 | 1570 | 9.674 |
| 10/24/2025 17:35 | 747 | 9.674 |
| 10/24/2025 17:35 | 5715 | 9.674 |
| 10/24/2025 17:35 | 951 | 9.674 |
| 10/24/2025 17:35 | 186 | 9.674 |
| 10/24/2025 17:35 | 1105 | 9.674 |
| 10/24/2025 17:35 | 318 | 9.674 |
| 10/24/2025 17:35 | 2788 | 9.674 |
| 10/24/2025 17:35 | 4059 | 9.674 |
| 10/24/2025 17:35 | 1030 | 9.674 |
| 10/24/2025 17:35 | 834 | 9.674 |
| 10/24/2025 17:35 | 305 | 9.674 |
| 10/24/2025 17:35 | 352 | 9.674 |
| 10/24/2025 17:35 | 20190 | 9.674 |
| 10/24/2025 17:35 | 634 | 9.674 |
| 10/24/2025 17:35 | 11872 | 9.674 |
| 10/24/2025 17:35 | 308 | 9.674 |
| 10/24/2025 17:35 | 3375 | 9.674 |
| 10/24/2025 17:35 | 14707 | 9.674 |
| 10/24/2025 17:35 | 836 | 9.674 |
| 10/24/2025 17:35 | 39707 | 9.674 |
| 10/24/2025 17:35 | 71 | 9.674 |
| 10/24/2025 17:35 | 7148 | 9.674 |
| 10/24/2025 17:35 | 2338 | 9.674 |
| 10/24/2025 17:35 | 1125 | 9.674 |
| 10/24/2025 17:35 | 17972 | 9.674 |
| 10/24/2025 17:35 | 358 | 9.674 |
| 10/24/2025 17:35 | 1554 | 9.674 |
| 10/24/2025 17:35 | 11 | 9.674 |
| 10/24/2025 17:35 | 179 | 9.674 |
| 10/24/2025 17:35 | 575 | 9.674 |
| 10/24/2025 17:35 | 542 | 9.674 |
| 10/24/2025 17:35 | 2034 | 9.674 |
| 10/24/2025 17:35 | 920 | 9.674 |
| 10/24/2025 17:35 | 472 | 9.674 |
| 10/24/2025 17:35 | 151 | 9.674 |
| 10/24/2025 17:35 | 1006 | 9.674 |
| 10/24/2025 17:35 | 300 | 9.674 |
| 10/24/2025 17:35 | 2393 | 9.674 |
| 10/24/2025 17:35 | 1478 | 9.674 |
| 10/24/2025 17:35 | 2205 | 9.674 |
| 10/24/2025 17:35 | 73 | 9.674 |
| 10/24/2025 17:35 | 12047 | 9.674 |
| 10/24/2025 17:35 | 28 | 9.674 |
| 10/24/2025 17:35 | 4235 | 9.674 |
| 10/24/2025 17:35 | 72 | 9.674 |
| 10/24/2025 17:35 | 12048 | 9.674 |
| 10/24/2025 17:35 | 28 | 9.674 |
| 10/24/2025 17:35 | 4235 | 9.674 |
| 10/24/2025 17:35 | 72 | 9.674 |
| 10/24/2025 17:35 | 12048 | 9.674 |
| 10/24/2025 17:35 | 265 | 9.674 |
| 10/24/2025 17:35 | 39524 | 9.674 |
| 10/24/2025 17:35 | 676 | 9.674 |
| 10/24/2025 17:35 | 8465 | 9.674 |
| 10/24/2025 17:35 | 2 | 9.674 |
| 10/24/2025 17:35 | 474 | 9.674 |
| 10/24/2025 17:35 | 8381 | 9.674 |
| 10/24/2025 17:35 | 6050 | 9.674 |
| 10/24/2025 17:35 | 594 | 9.674 |
| 10/24/2025 17:35 | 315 | 9.674 |
| 10/24/2025 17:35 | 20 | 9.674 |
| 10/24/2025 17:35 | 1705 | 9.674 |
| 10/24/2025 17:35 | 197 | 9.674 |
| 10/24/2025 17:35 | 22097 | 9.674 |
| 10/24/2025 17:35 | 5101 | 9.674 |
| 10/24/2025 17:35 | 574 | 9.674 |
| 10/24/2025 17:35 | 2845 | 9.674 |
| 10/24/2025 17:35 | 1800 | 9.674 |
| 10/24/2025 17:35 | 10447 | 9.674 |
| 10/24/2025 17:35 | 1058 | 9.674 |
| 10/24/2025 17:35 | 3176 | 9.674 |
| 10/24/2025 17:35 | 4774 | 9.674 |
| 10/24/2025 17:35 | 516 | 9.674 |
| 10/24/2025 17:35 | 5897 | 9.674 |
| 10/24/2025 17:35 | 4742 | 9.674 |
| 10/24/2025 17:35 | 160 | 9.674 |
| 10/24/2025 17:35 | 54819 | 9.674 |
| 10/24/2025 17:35 | 965 | 9.674 |
| 10/24/2025 17:35 | 100 | 9.674 |
| 10/24/2025 17:35 | 25 | 9.674 |
| 10/24/2025 17:35 | 5131 | 9.674 |
| 10/24/2025 17:35 | 298 | 9.674 |
| 10/24/2025 17:35 | 108 | 9.674 |
| 10/24/2025 17:35 | 27 | 9.674 |
| 10/24/2025 17:35 | 11399 | 9.674 |
| 10/24/2025 17:35 | 1569 | 9.674 |
| 10/24/2025 17:35 | 5067 | 9.674 |
| 10/24/2025 17:35 | 3774 | 9.674 |
| 10/24/2025 17:35 | 1886 | 9.674 |
| 10/24/2025 17:35 | 61 | 9.674 |
| 10/24/2025 17:35 | 613 | 9.674 |
| 10/24/2025 17:35 | 1149 | 9.674 |
| 10/24/2025 17:35 | 2970 | 9.674 |
| 10/24/2025 17:35 | 2836 | 9.674 |
| 10/24/2025 17:35 | 3925 | 9.674 |
| 10/24/2025 17:35 | 9642 | 9.674 |
| 10/24/2025 17:35 | 421 | 9.674 |
| 10/24/2025 17:35 | 6337 | 9.674 |
| 10/24/2025 17:35 | 779 | 9.674 |
| 10/24/2025 17:35 | 514 | 9.674 |
| 10/24/2025 17:35 | 808 | 9.674 |
| 10/24/2025 17:35 | 230 | 9.674 |
| 10/24/2025 17:35 | 1783 | 9.674 |
| 10/24/2025 17:35 | 87 | 9.674 |
| 10/24/2025 17:35 | 1111 | 9.674 |
| 10/24/2025 17:35 | 771 | 9.674 |
| 10/24/2025 17:35 | 21 | 9.674 |
| 10/24/2025 17:35 | 3106 | 9.674 |
| 10/24/2025 17:29 | 260 | 9.676 |
| 10/24/2025 17:29 | 1276 | 9.676 |
| 10/24/2025 17:29 | 560 | 9.674 |
| 10/24/2025 17:29 | 1122 | 9.674 |
| 10/24/2025 17:29 | 1018 | 9.674 |
| 10/24/2025 17:29 | 165 | 9.674 |
| 10/24/2025 17:29 | 393 | 9.674 |
| 10/24/2025 17:29 | 230 | 9.676 |
| 10/24/2025 17:29 | 656 | 9.676 |
| 10/24/2025 17:29 | 344 | 9.676 |
| 10/24/2025 17:29 | 1055 | 9.674 |
| 10/24/2025 17:29 | 2441 | 9.674 |
| 10/24/2025 17:29 | 1168 | 9.674 |
| 10/24/2025 17:29 | 959 | 9.674 |
| 10/24/2025 17:29 | 452 | 9.674 |
| 10/24/2025 17:29 | 446 | 9.674 |
| 10/24/2025 17:29 | 1274 | 9.674 |
| 10/24/2025 17:29 | 907 | 9.674 |
| 10/24/2025 17:29 | 260 | 9.674 |
| 10/24/2025 17:29 | 1441 | 9.674 |
| 10/24/2025 17:29 | 1000 | 9.674 |
| 10/24/2025 17:29 | 250 | 9.672 |
| 10/24/2025 17:29 | 445 | 9.672 |
| 10/24/2025 17:29 | 494 | 9.672 |
| 10/24/2025 17:29 | 1996 | 9.674 |
| 10/24/2025 17:29 | 381 | 9.674 |
| 10/24/2025 17:29 | 23 | 9.674 |
| 10/24/2025 17:29 | 152 | 9.672 |
| 10/24/2025 17:29 | 44 | 9.672 |
| 10/24/2025 17:29 | 900 | 9.672 |
| 10/24/2025 17:29 | 598 | 9.672 |
| 10/24/2025 17:29 | 259 | 9.672 |
| 10/24/2025 17:29 | 394 | 9.672 |
| 10/24/2025 17:29 | 974 | 9.672 |
| 10/24/2025 17:29 | 814 | 9.672 |
| 10/24/2025 17:29 | 766 | 9.674 |
| 10/24/2025 17:29 | 134 | 9.674 |
| 10/24/2025 17:29 | 224 | 9.674 |
| 10/24/2025 17:29 | 1 | 9.674 |
| 10/24/2025 17:29 | 79 | 9.676 |
| 10/24/2025 17:29 | 675 | 9.674 |
| 10/24/2025 17:29 | 900 | 9.674 |
| 10/24/2025 17:29 | 1220 | 9.674 |
| 10/24/2025 17:29 | 1572 | 9.676 |
| 10/24/2025 17:29 | 1055 | 9.676 |
| 10/24/2025 17:29 | 1373 | 9.676 |
| 10/24/2025 17:29 | 250 | 9.676 |
| 10/24/2025 17:29 | 556 | 9.676 |
| 10/24/2025 17:29 | 900 | 9.676 |
| 10/24/2025 17:28 | 900 | 9.676 |
| 10/24/2025 17:28 | 900 | 9.676 |
| 10/24/2025 17:28 | 12 | 9.676 |
| 10/24/2025 17:28 | 1589 | 9.676 |
| 10/24/2025 17:28 | 471 | 9.676 |
| 10/24/2025 17:28 | 83 | 9.676 |
| 10/24/2025 17:28 | 618 | 9.676 |
| 10/24/2025 17:28 | 184 | 9.676 |
| 10/24/2025 17:28 | 420 | 9.676 |
| 10/24/2025 17:28 | 132 | 9.676 |
| 10/24/2025 17:28 | 805 | 9.676 |
| 10/24/2025 17:28 | 1065 | 9.678 |
| 10/24/2025 17:28 | 935 | 9.678 |
| 10/24/2025 17:28 | 100 | 9.678 |
| 10/24/2025 17:28 | 655 | 9.678 |
| 10/24/2025 17:28 | 125 | 9.678 |
| 10/24/2025 17:28 | 900 | 9.678 |
| 10/24/2025 17:28 | 124 | 9.678 |
| 10/24/2025 17:28 | 1973 | 9.678 |
| 10/24/2025 17:28 | 279 | 9.678 |
| 10/24/2025 17:28 | 3000 | 9.678 |
| 10/24/2025 17:28 | 565 | 9.678 |
| 10/24/2025 17:27 | 936 | 9.68 |
| 10/24/2025 17:26 | 1903 | 9.678 |
| 10/24/2025 17:26 | 206 | 9.678 |
| 10/24/2025 17:26 | 960 | 9.678 |
| 10/24/2025 17:26 | 508 | 9.678 |
| 10/24/2025 17:26 | 29 | 9.678 |
| 10/24/2025 17:26 | 287 | 9.678 |
| 10/24/2025 17:26 | 1000 | 9.68 |
| 10/24/2025 17:26 | 257 | 9.678 |
| 10/24/2025 17:26 | 313 | 9.678 |
| 10/24/2025 17:26 | 1353 | 9.678 |
| 10/24/2025 17:26 | 303 | 9.678 |
| 10/24/2025 17:26 | 200 | 9.678 |
| 10/24/2025 17:26 | 1900 | 9.678 |
| 10/24/2025 17:26 | 792 | 9.678 |
| 10/24/2025 17:26 | 3965 | 9.678 |
| 10/24/2025 17:26 | 1852 | 9.678 |
| 10/24/2025 17:26 | 105 | 9.682 |
| 10/24/2025 17:26 | 1111 | 9.682 |
| 10/24/2025 17:26 | 511 | 9.682 |
| 10/24/2025 17:25 | 393 | 9.68 |
| 10/24/2025 17:25 | 558 | 9.68 |
| 10/24/2025 17:25 | 84 | 9.68 |
| 10/24/2025 17:25 | 3965 | 9.68 |
| 10/24/2025 17:25 | 1055 | 9.682 |
| 10/24/2025 17:25 | 16 | 9.682 |
| 10/24/2025 17:25 | 85 | 9.682 |
| 10/24/2025 17:25 | 407 | 9.682 |
| 10/24/2025 17:25 | 900 | 9.682 |
| 10/24/2025 17:25 | 900 | 9.682 |
| 10/24/2025 17:25 | 25 | 9.682 |
| 10/24/2025 17:25 | 900 | 9.682 |
| 10/24/2025 17:25 | 1087 | 9.682 |
| 10/24/2025 17:25 | 212 | 9.682 |
| 10/24/2025 17:25 | 25 | 9.682 |
| 10/24/2025 17:25 | 676 | 9.682 |
| 10/24/2025 17:25 | 763 | 9.682 |
| 10/24/2025 17:25 | 329 | 9.682 |
| 10/24/2025 17:25 | 2220 | 9.68 |
| 10/24/2025 17:25 | 1455 | 9.68 |
| 10/24/2025 17:25 | 272 | 9.682 |
| 10/24/2025 17:25 | 1315 | 9.682 |
| 10/24/2025 17:25 | 382 | 9.682 |
| 10/24/2025 17:25 | 826 | 9.682 |
| 10/24/2025 17:25 | 521 | 9.682 |
| 10/24/2025 17:25 | 479 | 9.682 |
| 10/24/2025 17:25 | 704 | 9.682 |
| 10/24/2025 17:25 | 453 | 9.682 |
| 10/24/2025 17:25 | 251 | 9.682 |
| 10/24/2025 17:25 | 52 | 9.682 |
| 10/24/2025 17:24 | 900 | 9.682 |
| 10/24/2025 17:24 | 1574 | 9.682 |
| 10/24/2025 17:24 | 302 | 9.682 |
| 10/24/2025 17:24 | 781 | 9.682 |
| 10/24/2025 17:24 | 1000 | 9.682 |
| 10/24/2025 17:24 | 699 | 9.68 |
| 10/24/2025 17:24 | 830 | 9.68 |
| 10/24/2025 17:24 | 70 | 9.68 |
| 10/24/2025 17:24 | 693 | 9.68 |
| 10/24/2025 17:24 | 221 | 9.68 |
| 10/24/2025 17:24 | 1000 | 9.68 |
| 10/24/2025 17:24 | 217 | 9.678 |
| 10/24/2025 17:24 | 883 | 9.678 |
| 10/24/2025 17:24 | 900 | 9.68 |
| 10/24/2025 17:23 | 525 | 9.68 |
| 10/24/2025 17:23 | 279 | 9.68 |
| 10/24/2025 17:23 | 1000 | 9.682 |
| 10/24/2025 17:23 | 1731 | 9.68 |
| 10/24/2025 17:23 | 1501 | 9.68 |
| 10/24/2025 17:23 | 132 | 9.68 |
| 10/24/2025 17:23 | 368 | 9.68 |
| 10/24/2025 17:23 | 2441 | 9.68 |
| 10/24/2025 17:23 | 239 | 9.682 |
| 10/24/2025 17:23 | 3002 | 9.682 |
| 10/24/2025 17:23 | 1806 | 9.682 |
| 10/24/2025 17:23 | 360 | 9.682 |
| 10/24/2025 17:23 | 608 | 9.682 |
| 10/24/2025 17:23 | 138 | 9.682 |
| 10/24/2025 17:23 | 976 | 9.682 |
| 10/24/2025 17:23 | 1878 | 9.682 |
| 10/24/2025 17:23 | 4503 | 9.684 |
| 10/24/2025 17:23 | 425 | 9.684 |
| 10/24/2025 17:23 | 1012 | 9.684 |
| 10/24/2025 17:23 | 1760 | 9.684 |
| 10/24/2025 17:23 | 991 | 9.684 |
| 10/24/2025 17:23 | 2441 | 9.684 |
| 10/24/2025 17:23 | 1000 | 9.686 |
| 10/24/2025 17:23 | 260 | 9.684 |
| 10/24/2025 17:23 | 2441 | 9.684 |
| 10/24/2025 17:22 | 180 | 9.684 |
| 10/24/2025 17:22 | 2750 | 9.684 |
| 10/24/2025 17:22 | 509 | 9.684 |
| 10/24/2025 17:22 | 72 | 9.686 |
| 10/24/2025 17:22 | 447 | 9.686 |
| 10/24/2025 17:22 | 738 | 9.686 |
| 10/24/2025 17:22 | 1343 | 9.686 |
| 10/24/2025 17:22 | 930 | 9.682 |
| 10/24/2025 17:22 | 479 | 9.682 |
| 10/24/2025 17:22 | 674 | 9.682 |
| 10/24/2025 17:22 | 1080 | 9.682 |
| 10/24/2025 17:22 | 260 | 9.682 |
| 10/24/2025 17:22 | 900 | 9.682 |
| 10/24/2025 17:22 | 1209 | 9.682 |
| 10/24/2025 17:22 | 1841 | 9.682 |
| 10/24/2025 17:22 | 600 | 9.682 |
| 10/24/2025 17:21 | 2816 | 9.678 |
| 10/24/2025 17:21 | 900 | 9.678 |
| 10/24/2025 17:21 | 2064 | 9.678 |
| 10/24/2025 17:21 | 377 | 9.678 |
| 10/24/2025 17:21 | 419 | 9.678 |
| 10/24/2025 17:21 | 481 | 9.678 |
| 10/24/2025 17:21 | 649 | 9.676 |
| 10/24/2025 17:21 | 786 | 9.676 |
| 10/24/2025 17:21 | 1079 | 9.676 |
| 10/24/2025 17:21 | 1091 | 9.676 |
| 10/24/2025 17:21 | 1087 | 9.676 |
| 10/24/2025 17:21 | 1252 | 9.676 |
| 10/24/2025 17:21 | 97 | 9.678 |
| 10/24/2025 17:21 | 6343 | 9.678 |
| 10/24/2025 17:21 | 1399 | 9.678 |
| 10/24/2025 17:21 | 3671 | 9.678 |
| 10/24/2025 17:21 | 1080 | 9.678 |
| 10/24/2025 17:21 | 1079 | 9.678 |
| 10/24/2025 17:21 | 1100 | 9.678 |
| 10/24/2025 17:21 | 933 | 9.68 |
| 10/24/2025 17:21 | 900 | 9.68 |
| 10/24/2025 17:21 | 1080 | 9.68 |
| 10/24/2025 17:21 | 463 | 9.68 |
| 10/24/2025 17:21 | 1465 | 9.682 |
| 10/24/2025 17:21 | 6010 | 9.682 |
| 10/24/2025 17:21 | 1253 | 9.682 |
| 10/24/2025 17:21 | 1074 | 9.682 |
| 10/24/2025 17:21 | 984 | 9.682 |
| 10/24/2025 17:21 | 1031 | 9.682 |
| 10/24/2025 17:21 | 851 | 9.684 |
| 10/24/2025 17:21 | 91 | 9.682 |
| 10/24/2025 17:21 | 1259 | 9.682 |
| 10/24/2025 17:21 | 69 | 9.682 |
| 10/24/2025 17:21 | 1075 | 9.682 |
| 10/24/2025 17:21 | 998 | 9.682 |
| 10/24/2025 17:21 | 1508 | 9.682 |
| 10/24/2025 17:21 | 1623 | 9.684 |
| 10/24/2025 17:21 | 755 | 9.684 |
| 10/24/2025 17:21 | 1331 | 9.684 |
| 10/24/2025 17:21 | 295 | 9.684 |
| 10/24/2025 17:21 | 598 | 9.684 |
| 10/24/2025 17:21 | 909 | 9.684 |
| 10/24/2025 17:21 | 3 | 9.684 |
| 10/24/2025 17:21 | 330 | 9.684 |
| 10/24/2025 17:21 | 1084 | 9.684 |
| 10/24/2025 17:21 | 4100 | 9.682 |
| 10/24/2025 17:20 | 670 | 9.682 |
| 10/24/2025 17:20 | 845 | 9.682 |
| 10/24/2025 17:20 | 100 | 9.68 |
| 10/24/2025 17:20 | 1629 | 9.682 |
| 10/24/2025 17:20 | 2203 | 9.682 |
| 10/24/2025 17:20 | 734 | 9.682 |
| 10/24/2025 17:20 | 539 | 9.682 |
| 10/24/2025 17:20 | 498 | 9.682 |
| 10/24/2025 17:20 | 463 | 9.682 |
| 10/24/2025 17:20 | 1456 | 9.682 |
| 10/24/2025 17:20 | 989 | 9.682 |
| 10/24/2025 17:20 | 900 | 9.682 |
| 10/24/2025 17:20 | 330 | 9.682 |
| 10/24/2025 17:20 | 1454 | 9.682 |
| 10/24/2025 17:20 | 1246 | 9.68 |
| 10/24/2025 17:20 | 599 | 9.68 |
| 10/24/2025 17:20 | 4405 | 9.68 |
| 10/24/2025 17:20 | 71 | 9.68 |
| 10/24/2025 17:20 | 564 | 9.68 |
| 10/24/2025 17:20 | 939 | 9.68 |
| 10/24/2025 17:20 | 103 | 9.68 |
| 10/24/2025 17:20 | 3804 | 9.68 |
| 10/24/2025 17:20 | 1072 | 9.678 |
| 10/24/2025 17:20 | 3680 | 9.678 |
| 10/24/2025 17:20 | 4752 | 9.678 |
| 10/24/2025 17:20 | 1568 | 9.678 |
| 10/24/2025 17:20 | 300 | 9.674 |
| 10/24/2025 17:19 | 628 | 9.676 |
| 10/24/2025 17:19 | 865 | 9.676 |
| 10/24/2025 17:19 | 1075 | 9.676 |
| 10/24/2025 17:19 | 2975 | 9.673 |
| 10/24/2025 17:19 | 708 | 9.674 |
| 10/24/2025 17:19 | 900 | 9.672 |
| 10/24/2025 17:19 | 1959 | 9.672 |
| 10/24/2025 17:19 | 584 | 9.672 |
| 10/24/2025 17:19 | 367 | 9.67 |
| 10/24/2025 17:19 | 200 | 9.67 |
| 10/24/2025 17:19 | 475 | 9.668 |
| 10/24/2025 17:19 | 425 | 9.668 |
| 10/24/2025 17:18 | 1034 | 9.668 |
| 10/24/2025 17:18 | 547 | 9.668 |
| 10/24/2025 17:18 | 4296 | 9.668 |
| 10/24/2025 17:18 | 1254 | 9.668 |
| 10/24/2025 17:18 | 758 | 9.668 |
| 10/24/2025 17:18 | 1404 | 9.67 |
| 10/24/2025 17:18 | 200 | 9.67 |
| 10/24/2025 17:18 | 2783 | 9.67 |
| 10/24/2025 17:18 | 695 | 9.67 |
| 10/24/2025 17:17 | 725 | 9.668 |
| 10/24/2025 17:17 | 130 | 9.67 |
| 10/24/2025 17:17 | 1168 | 9.67 |
| 10/24/2025 17:17 | 14 | 9.67 |
| 10/24/2025 17:17 | 302 | 9.67 |
| 10/24/2025 17:17 | 698 | 9.67 |
| 10/24/2025 17:17 | 500 | 9.67 |
| 10/24/2025 17:17 | 151 | 9.672 |
| 10/24/2025 17:17 | 900 | 9.672 |
| 10/24/2025 17:17 | 1150 | 9.674 |
| 10/24/2025 17:17 | 207 | 9.674 |
| 10/24/2025 17:17 | 1076 | 9.674 |
| 10/24/2025 17:17 | 637 | 9.674 |
| 10/24/2025 17:17 | 973 | 9.674 |
| 10/24/2025 17:17 | 3180 | 9.674 |
| 10/24/2025 17:17 | 913 | 9.674 |
| 10/24/2025 17:17 | 886 | 9.676 |
| 10/24/2025 17:17 | 900 | 9.676 |
| 10/24/2025 17:17 | 900 | 9.676 |
| 10/24/2025 17:17 | 3180 | 9.676 |
| 10/24/2025 17:17 | 1 | 9.676 |
| 10/24/2025 17:17 | 257 | 9.676 |
| 10/24/2025 17:17 | 286 | 9.676 |
| 10/24/2025 17:17 | 2441 | 9.678 |
| 10/24/2025 17:17 | 2441 | 9.678 |
| 10/24/2025 17:17 | 4452 | 9.678 |
| 10/24/2025 17:17 | 135 | 9.678 |
| 10/24/2025 17:17 | 1119 | 9.678 |
| 10/24/2025 17:17 | 2441 | 9.678 |
| 10/24/2025 17:16 | 315 | 9.678 |
| 10/24/2025 17:16 | 78 | 9.678 |
| 10/24/2025 17:16 | 109 | 9.68 |
| 10/24/2025 17:16 | 131 | 9.68 |
| 10/24/2025 17:16 | 252 | 9.68 |
| 10/24/2025 17:16 | 1000 | 9.68 |
| 10/24/2025 17:16 | 1257 | 9.68 |
| 10/24/2025 17:16 | 2441 | 9.68 |
| 10/24/2025 17:16 | 1050 | 9.68 |
| 10/24/2025 17:16 | 622 | 9.682 |
| 10/24/2025 17:16 | 300 | 9.682 |
| 10/24/2025 17:16 | 277 | 9.682 |
| 10/24/2025 17:16 | 198 | 9.682 |
| 10/24/2025 17:16 | 1732 | 9.682 |
| 10/24/2025 17:16 | 850 | 9.684 |
| 10/24/2025 17:16 | 882 | 9.684 |
| 10/24/2025 17:15 | 1480 | 9.68 |
| 10/24/2025 17:15 | 1600 | 9.68 |
| 10/24/2025 17:15 | 800 | 9.682 |
| 10/24/2025 17:15 | 260 | 9.682 |
| 10/24/2025 17:15 | 325 | 9.682 |
| 10/24/2025 17:15 | 138 | 9.682 |
| 10/24/2025 17:15 | 554 | 9.682 |
| 10/24/2025 17:15 | 462 | 9.682 |
| 10/24/2025 17:15 | 643 | 9.682 |
| 10/24/2025 17:15 | 4802 | 9.682 |
| 10/24/2025 17:15 | 534 | 9.684 |
| 10/24/2025 17:15 | 1007 | 9.684 |
| 10/24/2025 17:15 | 900 | 9.684 |
| 10/24/2025 17:15 | 900 | 9.684 |
| 10/24/2025 17:15 | 2557 | 9.684 |
| 10/24/2025 17:15 | 642 | 9.684 |
| 10/24/2025 17:15 | 945 | 9.684 |
| 10/24/2025 17:15 | 291 | 9.684 |
| 10/24/2025 17:15 | 1052 | 9.684 |
| 10/24/2025 17:15 | 1042 | 9.684 |
| 10/24/2025 17:15 | 900 | 9.68 |
| 10/24/2025 17:15 | 270 | 9.678 |
| 10/24/2025 17:15 | 500 | 9.678 |
| 10/24/2025 17:15 | 286 | 9.676 |
| 10/24/2025 17:15 | 1607 | 9.678 |
| 10/24/2025 17:15 | 581 | 9.678 |
| 10/24/2025 17:15 | 583 | 9.678 |
| 10/24/2025 17:15 | 216 | 9.678 |
| 10/24/2025 17:15 | 684 | 9.678 |
| 10/24/2025 17:15 | 1559 | 9.68 |
| 10/24/2025 17:15 | 2026 | 9.68 |
| 10/24/2025 17:15 | 900 | 9.682 |
| 10/24/2025 17:15 | 809 | 9.682 |
| 10/24/2025 17:15 | 290 | 9.682 |
| 10/24/2025 17:15 | 260 | 9.682 |
| 10/24/2025 17:15 | 667 | 9.682 |
| 10/24/2025 17:15 | 800 | 9.682 |
| 10/24/2025 17:15 | 900 | 9.682 |
| 10/24/2025 17:15 | 205 | 9.682 |
| 10/24/2025 17:15 | 1264 | 9.682 |
| 10/24/2025 17:15 | 726 | 9.682 |
| 10/24/2025 17:15 | 4151 | 9.682 |
| 10/24/2025 17:15 | 1227 | 9.682 |
| 10/24/2025 17:15 | 508 | 9.682 |
| 10/24/2025 17:14 | 551 | 9.684 |
| 10/24/2025 17:14 | 224 | 9.684 |
| 10/24/2025 17:14 | 494 | 9.684 |
| 10/24/2025 17:14 | 573 | 9.684 |
| 10/24/2025 17:14 | 284 | 9.684 |
| 10/24/2025 17:14 | 294 | 9.684 |
| 10/24/2025 17:14 | 263 | 9.684 |
| 10/24/2025 17:14 | 2100 | 9.684 |
| 10/24/2025 17:14 | 1221 | 9.684 |
| 10/24/2025 17:14 | 482 | 9.684 |
| 10/24/2025 17:14 | 2135 | 9.684 |
| 10/24/2025 17:14 | 1063 | 9.684 |
| 10/24/2025 17:14 | 754 | 9.686 |
| 10/24/2025 17:14 | 155 | 9.686 |
| 10/24/2025 17:14 | 275 | 9.686 |
| 10/24/2025 17:14 | 583 | 9.686 |
| 10/24/2025 17:14 | 1468 | 9.686 |
| 10/24/2025 17:13 | 363 | 9.686 |
| 10/24/2025 17:13 | 709 | 9.686 |
| 10/24/2025 17:13 | 200 | 9.686 |
| 10/24/2025 17:13 | 189 | 9.684 |
| 10/24/2025 17:13 | 2441 | 9.684 |
| 10/24/2025 17:13 | 1177 | 9.684 |
| 10/24/2025 17:13 | 532 | 9.684 |
| 10/24/2025 17:13 | 1061 | 9.684 |
| 10/24/2025 17:13 | 900 | 9.686 |
| 10/24/2025 17:13 | 1833 | 9.686 |
| 10/24/2025 17:13 | 477 | 9.686 |
| 10/24/2025 17:13 | 462 | 9.684 |
| 10/24/2025 17:13 | 400 | 9.684 |
| 10/24/2025 17:12 | 294 | 9.684 |
| 10/24/2025 17:12 | 404 | 9.684 |
| 10/24/2025 17:12 | 307 | 9.684 |
| 10/24/2025 17:12 | 1649 | 9.686 |
| 10/24/2025 17:12 | 900 | 9.684 |
| 10/24/2025 17:12 | 809 | 9.684 |
| 10/24/2025 17:12 | 1276 | 9.684 |
| 10/24/2025 17:11 | 819 | 9.684 |
| 10/24/2025 17:11 | 704 | 9.684 |
| 10/24/2025 17:11 | 1058 | 9.682 |
| 10/24/2025 17:11 | 900 | 9.682 |
| 10/24/2025 17:11 | 1667 | 9.682 |
| 10/24/2025 17:11 | 1326 | 9.684 |
| 10/24/2025 17:11 | 595 | 9.684 |
| 10/24/2025 17:11 | 175 | 9.684 |
| 10/24/2025 17:11 | 726 | 9.684 |
| 10/24/2025 17:11 | 500 | 9.688 |
| 10/24/2025 17:11 | 183 | 9.684 |
| 10/24/2025 17:11 | 1206 | 9.682 |
| 10/24/2025 17:11 | 221 | 9.684 |
| 10/24/2025 17:11 | 473 | 9.684 |
| 10/24/2025 17:11 | 312 | 9.684 |
| 10/24/2025 17:11 | 548 | 9.684 |
| 10/24/2025 17:11 | 1738 | 9.684 |
| 10/24/2025 17:11 | 821 | 9.684 |
| 10/24/2025 17:11 | 509 | 9.684 |
| 10/24/2025 17:11 | 5 | 9.688 |
| 10/24/2025 17:11 | 135 | 9.686 |
| 10/24/2025 17:11 | 765 | 9.686 |
| 10/24/2025 17:11 | 452 | 9.686 |
| 10/24/2025 17:11 | 443 | 9.686 |
| 10/24/2025 17:11 | 1271 | 9.686 |
| 10/24/2025 17:11 | 29 | 9.686 |
| 10/24/2025 17:11 | 763 | 9.686 |
| 10/24/2025 17:11 | 108 | 9.686 |
| 10/24/2025 17:10 | 29 | 9.686 |
| 10/24/2025 17:10 | 1344 | 9.686 |
| 10/24/2025 17:10 | 250 | 9.686 |
| 10/24/2025 17:10 | 900 | 9.684 |
| 10/24/2025 17:10 | 1064 | 9.684 |
| 10/24/2025 17:10 | 1345 | 9.684 |
| 10/24/2025 17:10 | 88 | 9.684 |
| 10/24/2025 17:10 | 1000 | 9.684 |
| 10/24/2025 17:10 | 1052 | 9.684 |
| 10/24/2025 17:10 | 4100 | 9.682 |
| 10/24/2025 17:10 | 902 | 9.682 |
| 10/24/2025 17:10 | 6 | 9.682 |
| 10/24/2025 17:10 | 894 | 9.682 |
| 10/24/2025 17:10 | 759 | 9.682 |
| 10/24/2025 17:10 | 60 | 9.682 |
| 10/24/2025 17:10 | 44 | 9.68 |
| 10/24/2025 17:10 | 36 | 9.68 |
| 10/24/2025 17:10 | 126 | 9.678 |
| 10/24/2025 17:10 | 21 | 9.678 |
| 10/24/2025 17:10 | 441 | 9.678 |
| 10/24/2025 17:10 | 900 | 9.676 |
| 10/24/2025 17:10 | 3326 | 9.676 |
| 10/24/2025 17:10 | 918 | 9.674 |
| 10/24/2025 17:10 | 400 | 9.674 |
| 10/24/2025 17:10 | 500 | 9.674 |
| 10/24/2025 17:10 | 296 | 9.674 |
| 10/24/2025 17:10 | 578 | 9.674 |
| 10/24/2025 17:10 | 900 | 9.676 |
| 10/24/2025 17:10 | 800 | 9.676 |
| 10/24/2025 17:10 | 2245 | 9.676 |
| 10/24/2025 17:10 | 308 | 9.676 |
| 10/24/2025 17:10 | 165 | 9.676 |
| 10/24/2025 17:09 | 577 | 9.676 |
| 10/24/2025 17:09 | 967 | 9.674 |
| 10/24/2025 17:09 | 193 | 9.672 |
| 10/24/2025 17:09 | 119 | 9.672 |
| 10/24/2025 17:09 | 688 | 9.672 |
| 10/24/2025 17:08 | 677 | 9.674 |
| 10/24/2025 17:08 | 832 | 9.674 |
| 10/24/2025 17:08 | 793 | 9.674 |
| 10/24/2025 17:08 | 900 | 9.674 |
| 10/24/2025 17:08 | 538 | 9.668 |
| 10/24/2025 17:08 | 900 | 9.668 |
| 10/24/2025 17:08 | 492 | 9.668 |
| 10/24/2025 17:08 | 1042 | 9.668 |
| 10/24/2025 17:08 | 1134 | 9.668 |
| 10/24/2025 17:08 | 100 | 9.668 |
| 10/24/2025 17:08 | 913 | 9.67 |
| 10/24/2025 17:08 | 1219 | 9.67 |
| 10/24/2025 17:08 | 6063 | 9.67 |
| 10/24/2025 17:08 | 350 | 9.67 |
| 10/24/2025 17:08 | 1885 | 9.67 |
| 10/24/2025 17:08 | 3026 | 9.67 |
| 10/24/2025 17:08 | 1036 | 9.67 |
| 10/24/2025 17:08 | 451 | 9.67 |
| 10/24/2025 17:08 | 524 | 9.67 |
| 10/24/2025 17:08 | 380 | 9.67 |
| 10/24/2025 17:08 | 548 | 9.67 |
| 10/24/2025 17:07 | 900 | 9.67 |
| 10/24/2025 17:07 | 1340 | 9.67 |
| 10/24/2025 17:07 | 706 | 9.668 |
| 10/24/2025 17:07 | 827 | 9.668 |
| 10/24/2025 17:07 | 394 | 9.668 |
| 10/24/2025 17:07 | 3005 | 9.668 |
| 10/24/2025 17:07 | 900 | 9.668 |
| 10/24/2025 17:07 | 501 | 9.668 |
| 10/24/2025 17:07 | 594 | 9.668 |
| 10/24/2025 17:06 | 245 | 9.666 |
| 10/24/2025 17:06 | 755 | 9.666 |
| 10/24/2025 17:06 | 362 | 9.664 |
| 10/24/2025 17:06 | 487 | 9.664 |
| 10/24/2025 17:06 | 151 | 9.664 |
| 10/24/2025 17:06 | 737 | 9.666 |
| 10/24/2025 17:06 | 900 | 9.666 |
| 10/24/2025 17:05 | 900 | 9.666 |
| 10/24/2025 17:05 | 654 | 9.666 |
| 10/24/2025 17:05 | 3463 | 9.666 |
| 10/24/2025 17:04 | 97 | 9.666 |
| 10/24/2025 17:04 | 844 | 9.664 |
| 10/24/2025 17:04 | 260 | 9.664 |
| 10/24/2025 17:04 | 896 | 9.664 |
| 10/24/2025 17:04 | 4 | 9.664 |
| 10/24/2025 17:04 | 128 | 9.664 |
| 10/24/2025 17:04 | 860 | 9.664 |
| 10/24/2025 17:04 | 906 | 9.666 |
| 10/24/2025 17:04 | 1346 | 9.666 |
| 10/24/2025 17:04 | 1214 | 9.666 |
| 10/24/2025 17:04 | 900 | 9.666 |
| 10/24/2025 17:04 | 615 | 9.664 |
| 10/24/2025 17:04 | 563 | 9.664 |
| 10/24/2025 17:04 | 322 | 9.664 |
| 10/24/2025 17:04 | 1136 | 9.664 |
| 10/24/2025 17:03 | 900 | 9.666 |
| 10/24/2025 17:03 | 254 | 9.664 |
| 10/24/2025 17:03 | 1092 | 9.664 |
| 10/24/2025 17:03 | 900 | 9.664 |
| 10/24/2025 17:03 | 962 | 9.664 |
| 10/24/2025 17:03 | 995 | 9.664 |
| 10/24/2025 17:03 | 479 | 9.662 |
| 10/24/2025 17:03 | 993 | 9.662 |
| 10/24/2025 17:03 | 1267 | 9.662 |
| 10/24/2025 17:03 | 900 | 9.662 |
| 10/24/2025 17:03 | 100 | 9.658 |
| 10/24/2025 17:03 | 788 | 9.658 |
| 10/24/2025 17:03 | 488 | 9.658 |
| 10/24/2025 17:03 | 73 | 9.658 |
| 10/24/2025 17:03 | 230 | 9.658 |
| 10/24/2025 17:03 | 900 | 9.658 |
| 10/24/2025 17:03 | 249 | 9.66 |
| 10/24/2025 17:03 | 1532 | 9.66 |
| 10/24/2025 17:03 | 4103 | 9.662 |
| 10/24/2025 17:03 | 81 | 9.662 |
| 10/24/2025 17:03 | 900 | 9.662 |
| 10/24/2025 17:03 | 163 | 9.662 |
| 10/24/2025 17:03 | 30 | 9.662 |
| 10/24/2025 17:03 | 900 | 9.662 |
| 10/24/2025 17:03 | 103 | 9.662 |
| 10/24/2025 17:03 | 100 | 9.662 |
| 10/24/2025 17:03 | 242 | 9.66 |
| 10/24/2025 17:03 | 660 | 9.66 |
| 10/24/2025 17:03 | 240 | 9.66 |
| 10/24/2025 17:03 | 585 | 9.66 |
| 10/24/2025 17:03 | 156 | 9.66 |
| 10/24/2025 17:03 | 27 | 9.66 |
| 10/24/2025 17:03 | 686 | 9.66 |
| 10/24/2025 17:03 | 900 | 9.66 |
| 10/24/2025 17:02 | 227 | 9.662 |
| 10/24/2025 17:02 | 579 | 9.662 |
| 10/24/2025 17:02 | 367 | 9.662 |
| 10/24/2025 17:02 | 500 | 9.662 |
| 10/24/2025 17:02 | 100 | 9.664 |
| 10/24/2025 17:02 | 346 | 9.662 |
| 10/24/2025 17:02 | 554 | 9.662 |
| 10/24/2025 17:02 | 298 | 9.664 |
| 10/24/2025 17:02 | 602 | 9.664 |
| 10/24/2025 17:02 | 31 | 9.664 |
| 10/24/2025 17:02 | 887 | 9.664 |
| 10/24/2025 17:02 | 100 | 9.664 |
| 10/24/2025 17:02 | 6 | 9.664 |
| 10/24/2025 17:02 | 900 | 9.662 |
| 10/24/2025 17:02 | 1015 | 9.662 |
| 10/24/2025 17:02 | 2760 | 9.662 |
| 10/24/2025 17:02 | 733 | 9.662 |
| 10/24/2025 17:02 | 11 | 9.662 |
| 10/24/2025 17:02 | 199 | 9.662 |
| 10/24/2025 17:02 | 596 | 9.662 |
| 10/24/2025 17:02 | 1360 | 9.662 |
| 10/24/2025 17:02 | 1450 | 9.662 |
| 10/24/2025 17:02 | 100 | 9.662 |
| 10/24/2025 17:02 | 869 | 9.662 |
| 10/24/2025 17:02 | 1097 | 9.658 |
| 10/24/2025 17:02 | 409 | 9.658 |
| 10/24/2025 17:01 | 91 | 9.658 |
| 10/24/2025 17:01 | 4000 | 9.66 |
| 10/24/2025 17:01 | 179 | 9.66 |
| 10/24/2025 17:01 | 461 | 9.66 |
| 10/24/2025 17:01 | 300 | 9.66 |
| 10/24/2025 17:01 | 130 | 9.66 |
| 10/24/2025 17:01 | 2104 | 9.662 |
| 10/24/2025 17:01 | 337 | 9.662 |
| 10/24/2025 17:01 | 130 | 9.662 |
| 10/24/2025 17:01 | 818 | 9.662 |
| 10/24/2025 17:01 | 367 | 9.662 |
| 10/24/2025 17:01 | 50 | 9.662 |
| 10/24/2025 17:01 | 241 | 9.664 |
| 10/24/2025 17:01 | 1103 | 9.664 |
| 10/24/2025 17:01 | 1644 | 9.664 |
| 10/24/2025 17:01 | 125 | 9.664 |
| 10/24/2025 17:01 | 189 | 9.666 |
| 10/24/2025 17:01 | 577 | 9.666 |
| 10/24/2025 17:01 | 983 | 9.666 |
| 10/24/2025 17:00 | 980 | 9.666 |
| 10/24/2025 17:00 | 1054 | 9.666 |
| 10/24/2025 17:00 | 491 | 9.666 |
| 10/24/2025 17:00 | 900 | 9.666 |
| 10/24/2025 17:00 | 2430 | 9.666 |
| 10/24/2025 17:00 | 845 | 9.668 |
| 10/24/2025 17:00 | 55 | 9.668 |
| 10/24/2025 17:00 | 63 | 9.668 |
| 10/24/2025 17:00 | 749 | 9.668 |
| 10/24/2025 17:00 | 9 | 9.668 |
| 10/24/2025 17:00 | 3377 | 9.666 |
| 10/24/2025 17:00 | 1623 | 9.666 |
| 10/24/2025 17:00 | 1500 | 9.668 |
| 10/24/2025 17:00 | 15 | 9.668 |
| 10/24/2025 17:00 | 300 | 9.668 |
| 10/24/2025 17:00 | 147 | 9.67 |
| 10/24/2025 17:00 | 150 | 9.67 |
| 10/24/2025 17:00 | 162 | 9.672 |
| 10/24/2025 17:00 | 900 | 9.672 |
| 10/24/2025 17:00 | 1071 | 9.674 |
| 10/24/2025 17:00 | 900 | 9.674 |
| 10/24/2025 17:00 | 1000 | 9.676 |
| 10/24/2025 17:00 | 147 | 9.676 |
| 10/24/2025 17:00 | 704 | 9.676 |
| 10/24/2025 17:00 | 1067 | 9.676 |
| 10/24/2025 16:59 | 2090 | 9.68 |
| 10/24/2025 16:59 | 900 | 9.68 |
| 10/24/2025 16:59 | 524 | 9.68 |
| 10/24/2025 16:59 | 737 | 9.68 |
| 10/24/2025 16:59 | 188 | 9.682 |
| 10/24/2025 16:59 | 758 | 9.682 |
| 10/24/2025 16:59 | 478 | 9.682 |
| 10/24/2025 16:59 | 3050 | 9.682 |
| 10/24/2025 16:59 | 227 | 9.684 |
| 10/24/2025 16:59 | 1100 | 9.684 |
| 10/24/2025 16:59 | 2090 | 9.684 |
| 10/24/2025 16:59 | 133 | 9.684 |
| 10/24/2025 16:59 | 193 | 9.686 |
| 10/24/2025 16:59 | 1000 | 9.686 |
| 10/24/2025 16:58 | 959 | 9.686 |
| 10/24/2025 16:58 | 1772 | 9.686 |
| 10/24/2025 16:58 | 900 | 9.688 |
| 10/24/2025 16:58 | 16 | 9.688 |
| 10/24/2025 16:58 | 260 | 9.688 |
| 10/24/2025 16:58 | 1926 | 9.688 |
| 10/24/2025 16:58 | 1065 | 9.688 |
| 10/24/2025 16:58 | 900 | 9.688 |
| 10/24/2025 16:58 | 1068 | 9.686 |
| 10/24/2025 16:58 | 1170 | 9.686 |
| 10/24/2025 16:58 | 1541 | 9.686 |
| 10/24/2025 16:58 | 900 | 9.686 |
| 10/24/2025 16:58 | 424 | 9.684 |
| 10/24/2025 16:58 | 3284 | 9.684 |
| 10/24/2025 16:58 | 255 | 9.684 |
| 10/24/2025 16:58 | 900 | 9.684 |
| 10/24/2025 16:58 | 260 | 9.686 |
| 10/24/2025 16:58 | 949 | 9.686 |
| 10/24/2025 16:58 | 900 | 9.684 |
| 10/24/2025 16:58 | 1052 | 9.686 |
| 10/24/2025 16:58 | 900 | 9.686 |
| 10/24/2025 16:58 | 670 | 9.686 |
| 10/24/2025 16:58 | 1051 | 9.686 |
| 10/24/2025 16:58 | 590 | 9.686 |
| 10/24/2025 16:58 | 1378 | 9.688 |
| 10/24/2025 16:58 | 2266 | 9.688 |
| 10/24/2025 16:58 | 648 | 9.69 |
| 10/24/2025 16:58 | 510 | 9.69 |
| 10/24/2025 16:58 | 95 | 9.69 |
| 10/24/2025 16:58 | 1052 | 9.69 |
| 10/24/2025 16:58 | 1000 | 9.69 |
| 10/24/2025 16:58 | 3400 | 9.69 |
| 10/24/2025 16:58 | 210 | 9.692 |
| 10/24/2025 16:58 | 33 | 9.692 |
| 10/24/2025 16:58 | 37 | 9.692 |
| 10/24/2025 16:58 | 900 | 9.692 |
| 10/24/2025 16:58 | 43 | 9.692 |
| 10/24/2025 16:58 | 900 | 9.692 |
| 10/24/2025 16:58 | 399 | 9.692 |
| 10/24/2025 16:58 | 272 | 9.692 |
| 10/24/2025 16:58 | 900 | 9.692 |
| 10/24/2025 16:58 | 31 | 9.692 |
| 10/24/2025 16:58 | 689 | 9.692 |
| 10/24/2025 16:57 | 912 | 9.692 |
| 10/24/2025 16:57 | 872 | 9.69 |
| 10/24/2025 16:57 | 28 | 9.69 |
| 10/24/2025 16:56 | 2361 | 9.688 |
| 10/24/2025 16:56 | 640 | 9.688 |
| 10/24/2025 16:56 | 260 | 9.688 |
| 10/24/2025 16:56 | 1850 | 9.688 |
| 10/24/2025 16:56 | 557 | 9.688 |
| 10/24/2025 16:56 | 1602 | 9.688 |
| 10/24/2025 16:56 | 2658 | 9.688 |
| 10/24/2025 16:56 | 1121 | 9.688 |
| 10/24/2025 16:56 | 110 | 9.69 |
| 10/24/2025 16:56 | 636 | 9.69 |
| 10/24/2025 16:56 | 900 | 9.69 |
| 10/24/2025 16:56 | 171 | 9.688 |
| 10/24/2025 16:56 | 690 | 9.688 |
| 10/24/2025 16:56 | 59 | 9.686 |
| 10/24/2025 16:56 | 25 | 9.686 |
| 10/24/2025 16:55 | 282 | 9.686 |
| 10/24/2025 16:55 | 900 | 9.686 |
| 10/24/2025 16:55 | 57 | 9.688 |
| 10/24/2025 16:55 | 193 | 9.688 |
| 10/24/2025 16:55 | 3306 | 9.686 |
| 10/24/2025 16:55 | 307 | 9.686 |
| 10/24/2025 16:55 | 900 | 9.686 |
| 10/24/2025 16:55 | 231 | 9.686 |
| 10/24/2025 16:54 | 202 | 9.686 |
| 10/24/2025 16:54 | 2442 | 9.686 |
| 10/24/2025 16:54 | 866 | 9.686 |
| 10/24/2025 16:54 | 747 | 9.686 |
| 10/24/2025 16:54 | 2441 | 9.684 |
| 10/24/2025 16:54 | 1052 | 9.684 |
| 10/24/2025 16:54 | 383 | 9.684 |
| 10/24/2025 16:54 | 1952 | 9.684 |
| 10/24/2025 16:54 | 866 | 9.684 |
| 10/24/2025 16:54 | 921 | 9.682 |
| 10/24/2025 16:54 | 938 | 9.682 |
| 10/24/2025 16:54 | 717 | 9.682 |
| 10/24/2025 16:54 | 183 | 9.682 |
| 10/24/2025 16:54 | 900 | 9.682 |
| 10/24/2025 16:54 | 567 | 9.68 |
| 10/24/2025 16:54 | 1226 | 9.678 |
| 10/24/2025 16:54 | 900 | 9.678 |
| 10/24/2025 16:54 | 117 | 9.678 |
| 10/24/2025 16:54 | 1216 | 9.678 |
| 10/24/2025 16:54 | 519 | 9.678 |
| 10/24/2025 16:54 | 814 | 9.678 |
| 10/24/2025 16:54 | 895 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 859 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 211 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 892 | 9.68 |
| 10/24/2025 16:54 | 8 | 9.68 |
| 10/24/2025 16:54 | 233 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 2200 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 2200 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 2200 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 241 | 9.68 |
| 10/24/2025 16:54 | 1075 | 9.68 |
| 10/24/2025 16:54 | 1290 | 9.68 |
| 10/24/2025 16:54 | 1052 | 9.68 |
| 10/24/2025 16:54 | 482 | 9.68 |
| 10/24/2025 16:54 | 656 | 9.68 |
| 10/24/2025 16:54 | 1554 | 9.68 |
| 10/24/2025 16:54 | 318 | 9.68 |
| 10/24/2025 16:54 | 536 | 9.682 |
| 10/24/2025 16:54 | 1500 | 9.68 |
| 10/24/2025 16:54 | 13 | 9.682 |
| 10/24/2025 16:54 | 353 | 9.682 |
| 10/24/2025 16:53 | 900 | 9.682 |
| 10/24/2025 16:53 | 190 | 9.682 |
| 10/24/2025 16:53 | 206 | 9.682 |
| 10/24/2025 16:53 | 553 | 9.682 |
| 10/24/2025 16:53 | 900 | 9.682 |
| 10/24/2025 16:53 | 900 | 9.682 |
| 10/24/2025 16:53 | 900 | 9.682 |
| 10/24/2025 16:53 | 498 | 9.682 |
| 10/24/2025 16:53 | 208 | 9.682 |
| 10/24/2025 16:53 | 692 | 9.682 |
| 10/24/2025 16:53 | 880 | 9.682 |
| 10/24/2025 16:53 | 20 | 9.682 |
| 10/24/2025 16:53 | 900 | 9.68 |
| 10/24/2025 16:53 | 946 | 9.68 |
| 10/24/2025 16:53 | 964 | 9.68 |
| 10/24/2025 16:53 | 52 | 9.68 |
| 10/24/2025 16:53 | 806 | 9.68 |
| 10/24/2025 16:53 | 178 | 9.68 |
| 10/24/2025 16:53 | 823 | 9.678 |
| 10/24/2025 16:52 | 900 | 9.674 |
| 10/24/2025 16:52 | 210 | 9.676 |
| 10/24/2025 16:52 | 900 | 9.674 |
| 10/24/2025 16:51 | 376 | 9.674 |
| 10/24/2025 16:51 | 807 | 9.674 |
| 10/24/2025 16:51 | 2185 | 9.674 |
| 10/24/2025 16:51 | 1118 | 9.674 |
| 10/24/2025 16:51 | 1106 | 9.674 |
| 10/24/2025 16:51 | 1052 | 9.674 |
| 10/24/2025 16:50 | 175 | 9.672 |
| 10/24/2025 16:50 | 339 | 9.672 |
| 10/24/2025 16:50 | 282 | 9.672 |
| 10/24/2025 16:50 | 926 | 9.672 |
| 10/24/2025 16:50 | 22 | 9.672 |
| 10/24/2025 16:50 | 557 | 9.672 |
| 10/24/2025 16:50 | 1092 | 9.672 |
| 10/24/2025 16:50 | 1052 | 9.674 |
| 10/24/2025 16:50 | 1106 | 9.674 |
| 10/24/2025 16:50 | 199 | 9.674 |
| 10/24/2025 16:50 | 483 | 9.674 |
| 10/24/2025 16:50 | 4199 | 9.674 |
| 10/24/2025 16:50 | 530 | 9.674 |
| 10/24/2025 16:50 | 250 | 9.674 |
| 10/24/2025 16:50 | 2321 | 9.676 |
| 10/24/2025 16:50 | 120 | 9.676 |
| 10/24/2025 16:50 | 900 | 9.676 |
| 10/24/2025 16:50 | 2629 | 9.676 |
| 10/24/2025 16:50 | 900 | 9.676 |
| 10/24/2025 16:50 | 199 | 9.676 |
| 10/24/2025 16:50 | 3359 | 9.676 |
| 10/24/2025 16:50 | 1044 | 9.676 |
| 10/24/2025 16:50 | 548 | 9.676 |
| 10/24/2025 16:50 | 23 | 9.678 |
| 10/24/2025 16:50 | 191 | 9.678 |
| 10/24/2025 16:50 | 422 | 9.678 |
| 10/24/2025 16:50 | 174 | 9.678 |
| 10/24/2025 16:50 | 155 | 9.678 |
| 10/24/2025 16:50 | 179 | 9.678 |
| 10/24/2025 16:50 | 721 | 9.678 |
| 10/24/2025 16:50 | 1189 | 9.678 |
| 10/24/2025 16:50 | 230 | 9.676 |
| 10/24/2025 16:50 | 1770 | 9.676 |
| 10/24/2025 16:50 | 900 | 9.678 |
| 10/24/2025 16:50 | 626 | 9.678 |
| 10/24/2025 16:50 | 300 | 9.678 |
| 10/24/2025 16:50 | 619 | 9.678 |
| 10/24/2025 16:50 | 300 | 9.678 |
| 10/24/2025 16:50 | 468 | 9.68 |
| 10/24/2025 16:50 | 1041 | 9.68 |
| 10/24/2025 16:50 | 351 | 9.68 |
| 10/24/2025 16:50 | 1623 | 9.68 |
| 10/24/2025 16:48 | 741 | 9.682 |
| 10/24/2025 16:48 | 579 | 9.682 |
| 10/24/2025 16:48 | 763 | 9.682 |
| 10/24/2025 16:48 | 176 | 9.68 |
| 10/24/2025 16:48 | 824 | 9.68 |
| 10/24/2025 16:48 | 240 | 9.682 |
| 10/24/2025 16:48 | 824 | 9.682 |
| 10/24/2025 16:48 | 220 | 9.682 |
| 10/24/2025 16:48 | 810 | 9.682 |
| 10/24/2025 16:48 | 3491 | 9.682 |
| 10/24/2025 16:47 | 739 | 9.68 |
| 10/24/2025 16:47 | 240 | 9.68 |
| 10/24/2025 16:47 | 519 | 9.68 |
| 10/24/2025 16:47 | 145 | 9.68 |
| 10/24/2025 16:47 | 3000 | 9.68 |
| 10/24/2025 16:47 | 572 | 9.68 |
| 10/24/2025 16:47 | 1817 | 9.68 |
| 10/24/2025 16:47 | 183 | 9.68 |
| 10/24/2025 16:47 | 40 | 9.68 |
| 10/24/2025 16:46 | 260 | 9.682 |
| 10/24/2025 16:46 | 545 | 9.682 |
| 10/24/2025 16:46 | 955 | 9.682 |
| 10/24/2025 16:46 | 900 | 9.682 |
| 10/24/2025 16:46 | 107 | 9.682 |
| 10/24/2025 16:46 | 156 | 9.682 |
| 10/24/2025 16:46 | 634 | 9.684 |
| 10/24/2025 16:46 | 623 | 9.686 |
| 10/24/2025 16:46 | 130 | 9.686 |
| 10/24/2025 16:46 | 69 | 9.688 |
| 10/24/2025 16:46 | 646 | 9.688 |
| 10/24/2025 16:46 | 176 | 9.688 |
| 10/24/2025 16:46 | 5 | 9.688 |
| 10/24/2025 16:46 | 73 | 9.688 |
| 10/24/2025 16:46 | 227 | 9.688 |
| 10/24/2025 16:46 | 3100 | 9.69 |
| 10/24/2025 16:46 | 900 | 9.69 |
| 10/24/2025 16:46 | 188 | 9.692 |
| 10/24/2025 16:46 | 599 | 9.692 |
| 10/24/2025 16:46 | 554 | 9.692 |
| 10/24/2025 16:46 | 1383 | 9.692 |
| 10/24/2025 16:46 | 146 | 9.694 |
| 10/24/2025 16:46 | 1784 | 9.694 |
| 10/24/2025 16:46 | 639 | 9.694 |
| 10/24/2025 16:45 | 315 | 9.696 |
| 10/24/2025 16:45 | 2213 | 9.696 |
| 10/24/2025 16:45 | 66 | 9.696 |
| 10/24/2025 16:45 | 589 | 9.696 |
| 10/24/2025 16:45 | 2656 | 9.698 |
| 10/24/2025 16:45 | 277 | 9.698 |
| 10/24/2025 16:45 | 850 | 9.698 |
| 10/24/2025 16:45 | 240 | 9.698 |
| 10/24/2025 16:45 | 900 | 9.698 |