Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:00:55
|
Geld
04.09.2026 -
17:01:21
|
Geld Volumen |
Brief
04.09.2026 -
17:01:23
|
Brief Volumen |
|---|---|---|---|---|
|
14.264
-0.032
(
-0.22% )
|
14.254
|
3'063 |
14.258
|
1'301 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:00 | 1131 | 14.264 |
| 09/04/2026 17:00 | 8 | 14.264 |
| 09/04/2026 17:00 | 26 | 14.264 |
| 09/04/2026 17:00 | 88 | 14.264 |
| 09/04/2026 17:00 | 81 | 14.268 |
| 09/04/2026 17:00 | 400 | 14.268 |
| 09/04/2026 17:00 | 392 | 14.268 |
| 09/04/2026 16:59 | 325 | 14.274 |
| 09/04/2026 16:59 | 199 | 14.274 |
| 09/04/2026 16:59 | 594 | 14.274 |
| 09/04/2026 16:59 | 1091 | 14.274 |
| 09/04/2026 16:59 | 50 | 14.27 |
| 09/04/2026 16:59 | 275 | 14.27 |
| 09/04/2026 16:59 | 318 | 14.272 |
| 09/04/2026 16:59 | 1091 | 14.272 |
| 09/04/2026 16:59 | 185 | 14.272 |
| 09/04/2026 16:57 | 95 | 14.264 |
| 09/04/2026 16:57 | 115 | 14.264 |
| 09/04/2026 16:57 | 359 | 14.264 |
| 09/04/2026 16:57 | 14 | 14.264 |
| 09/04/2026 16:57 | 27 | 14.264 |
| 09/04/2026 16:57 | 98 | 14.264 |
| 09/04/2026 16:57 | 11 | 14.264 |
| 09/04/2026 16:57 | 951 | 14.262 |
| 09/04/2026 16:57 | 325 | 14.262 |
| 09/04/2026 16:57 | 1402 | 14.262 |
| 09/04/2026 16:57 | 200 | 14.262 |
| 09/04/2026 16:56 | 325 | 14.26 |
| 09/04/2026 16:55 | 325 | 14.262 |
| 09/04/2026 16:54 | 357 | 14.266 |
| 09/04/2026 16:54 | 67 | 14.266 |
| 09/04/2026 16:54 | 560 | 14.266 |
| 09/04/2026 16:54 | 104 | 14.266 |
| 09/04/2026 16:54 | 130 | 14.266 |
| 09/04/2026 16:54 | 1091 | 14.268 |
| 09/04/2026 16:54 | 43 | 14.27 |
| 09/04/2026 16:54 | 1000 | 14.27 |
| 09/04/2026 16:54 | 43 | 14.268 |
| 09/04/2026 16:54 | 500 | 14.268 |
| 09/04/2026 16:54 | 233 | 14.268 |
| 09/04/2026 16:54 | 366 | 14.266 |
| 09/04/2026 16:54 | 140 | 14.266 |
| 09/04/2026 16:54 | 325 | 14.266 |
| 09/04/2026 16:54 | 242 | 14.266 |
| 09/04/2026 16:53 | 325 | 14.264 |
| 09/04/2026 16:53 | 3 | 14.264 |
| 09/04/2026 16:52 | 182 | 14.264 |
| 09/04/2026 16:52 | 318 | 14.264 |
| 09/04/2026 16:52 | 325 | 14.26 |
| 09/04/2026 16:50 | 251 | 14.262 |
| 09/04/2026 16:50 | 136 | 14.262 |
| 09/04/2026 16:50 | 774 | 14.264 |
| 09/04/2026 16:50 | 500 | 14.264 |
| 09/04/2026 16:50 | 50 | 14.262 |
| 09/04/2026 16:50 | 140 | 14.26 |
| 09/04/2026 16:50 | 78 | 14.26 |
| 09/04/2026 16:50 | 133 | 14.26 |
| 09/04/2026 16:50 | 114 | 14.26 |
| 09/04/2026 16:49 | 296 | 14.258 |
| 09/04/2026 16:49 | 404 | 14.258 |
| 09/04/2026 16:48 | 280 | 14.262 |
| 09/04/2026 16:48 | 391 | 14.262 |
| 09/04/2026 16:48 | 220 | 14.262 |
| 09/04/2026 16:48 | 105 | 14.262 |
| 09/04/2026 16:48 | 100 | 14.262 |
| 09/04/2026 16:48 | 2 | 14.26 |
| 09/04/2026 16:48 | 323 | 14.26 |
| 09/04/2026 16:47 | 21 | 14.258 |
| 09/04/2026 16:47 | 791 | 14.266 |
| 09/04/2026 16:46 | 10 | 14.27 |
| 09/04/2026 16:46 | 423 | 14.27 |
| 09/04/2026 16:46 | 200 | 14.274 |
| 09/04/2026 16:46 | 303 | 14.272 |
| 09/04/2026 16:46 | 78 | 14.272 |
| 09/04/2026 16:46 | 412 | 14.272 |
| 09/04/2026 16:46 | 176 | 14.272 |
| 09/04/2026 16:46 | 1091 | 14.274 |
| 09/04/2026 16:45 | 285 | 14.272 |
| 09/04/2026 16:45 | 1004 | 14.274 |
| 09/04/2026 16:45 | 412 | 14.274 |
| 09/04/2026 16:45 | 608 | 14.274 |
| 09/04/2026 16:45 | 325 | 14.274 |
| 09/04/2026 16:45 | 402 | 14.274 |
| 09/04/2026 16:45 | 286 | 14.274 |
| 09/04/2026 16:45 | 201 | 14.27 |
| 09/04/2026 16:45 | 2 | 14.27 |
| 09/04/2026 16:45 | 169 | 14.272 |
| 09/04/2026 16:45 | 1141 | 14.272 |
| 09/04/2026 16:45 | 601 | 14.272 |
| 09/04/2026 16:45 | 1009 | 14.272 |
| 09/04/2026 16:45 | 600 | 14.272 |
| 09/04/2026 16:45 | 278 | 14.272 |
| 09/04/2026 16:45 | 1091 | 14.272 |
| 09/04/2026 16:45 | 1091 | 14.27 |
| 09/04/2026 16:45 | 605 | 14.27 |
| 09/04/2026 16:45 | 325 | 14.27 |
| 09/04/2026 16:45 | 100 | 14.27 |
| 09/04/2026 16:45 | 719 | 14.268 |
| 09/04/2026 16:45 | 206 | 14.27 |
| 09/04/2026 16:45 | 1349 | 14.27 |
| 09/04/2026 16:45 | 60 | 14.27 |
| 09/04/2026 16:45 | 5274 | 14.27 |
| 09/04/2026 16:45 | 124 | 14.27 |
| 09/04/2026 16:45 | 586 | 14.27 |
| 09/04/2026 16:45 | 955 | 14.27 |
| 09/04/2026 16:45 | 565 | 14.27 |
| 09/04/2026 16:45 | 956 | 14.27 |
| 09/04/2026 16:45 | 14 | 14.27 |
| 09/04/2026 16:44 | 117 | 14.27 |
| 09/04/2026 16:44 | 140 | 14.27 |
| 09/04/2026 16:44 | 71 | 14.27 |
| 09/04/2026 16:44 | 173 | 14.27 |
| 09/04/2026 16:43 | 325 | 14.272 |
| 09/04/2026 16:43 | 224 | 14.27 |
| 09/04/2026 16:43 | 15 | 14.27 |
| 09/04/2026 16:43 | 60 | 14.27 |
| 09/04/2026 16:43 | 406 | 14.27 |
| 09/04/2026 16:43 | 3 | 14.27 |
| 09/04/2026 16:43 | 107 | 14.27 |
| 09/04/2026 16:43 | 374 | 14.27 |
| 09/04/2026 16:43 | 481 | 14.27 |
| 09/04/2026 16:43 | 140 | 14.27 |
| 09/04/2026 16:43 | 30 | 14.27 |
| 09/04/2026 16:43 | 229 | 14.27 |
| 09/04/2026 16:43 | 66 | 14.27 |
| 09/04/2026 16:42 | 335 | 14.274 |
| 09/04/2026 16:42 | 137 | 14.274 |
| 09/04/2026 16:42 | 98 | 14.274 |
| 09/04/2026 16:42 | 20 | 14.274 |
| 09/04/2026 16:42 | 260 | 14.274 |
| 09/04/2026 16:41 | 325 | 14.274 |
| 09/04/2026 16:41 | 10 | 14.274 |
| 09/04/2026 16:41 | 66 | 14.272 |
| 09/04/2026 16:39 | 371 | 14.274 |
| 09/04/2026 16:39 | 325 | 14.274 |
| 09/04/2026 16:39 | 5 | 14.274 |
| 09/04/2026 16:39 | 72 | 14.274 |
| 09/04/2026 16:39 | 112 | 14.274 |
| 09/04/2026 16:39 | 61 | 14.274 |
| 09/04/2026 16:39 | 127 | 14.274 |
| 09/04/2026 16:39 | 73 | 14.276 |
| 09/04/2026 16:38 | 100 | 14.278 |
| 09/04/2026 16:38 | 560 | 14.276 |
| 09/04/2026 16:38 | 779 | 14.276 |
| 09/04/2026 16:38 | 100 | 14.276 |
| 09/04/2026 16:38 | 776 | 14.274 |
| 09/04/2026 16:38 | 33 | 14.274 |
| 09/04/2026 16:38 | 325 | 14.27 |
| 09/04/2026 16:38 | 671 | 14.27 |
| 09/04/2026 16:38 | 70 | 14.27 |
| 09/04/2026 16:38 | 660 | 14.27 |
| 09/04/2026 16:38 | 387 | 14.268 |
| 09/04/2026 16:37 | 1500 | 14.272 |
| 09/04/2026 16:37 | 325 | 14.272 |
| 09/04/2026 16:37 | 1401 | 14.272 |
| 09/04/2026 16:37 | 355 | 14.27 |
| 09/04/2026 16:37 | 392 | 14.27 |
| 09/04/2026 16:37 | 1000 | 14.27 |
| 09/04/2026 16:37 | 1091 | 14.27 |
| 09/04/2026 16:37 | 1374 | 14.274 |
| 09/04/2026 16:37 | 3553 | 14.274 |
| 09/04/2026 16:37 | 613 | 14.274 |
| 09/04/2026 16:37 | 7470 | 14.276 |
| 09/04/2026 16:37 | 613 | 14.276 |
| 09/04/2026 16:37 | 816 | 14.276 |
| 09/04/2026 16:37 | 205 | 14.276 |
| 09/04/2026 16:37 | 460 | 14.276 |
| 09/04/2026 16:37 | 436 | 14.276 |
| 09/04/2026 16:36 | 34 | 14.272 |
| 09/04/2026 16:36 | 203 | 14.272 |
| 09/04/2026 16:36 | 200 | 14.272 |
| 09/04/2026 16:36 | 35 | 14.274 |
| 09/04/2026 16:36 | 1401 | 14.272 |
| 09/04/2026 16:36 | 140 | 14.27 |
| 09/04/2026 16:36 | 325 | 14.27 |
| 09/04/2026 16:36 | 1212 | 14.27 |
| 09/04/2026 16:36 | 98 | 14.27 |
| 09/04/2026 16:36 | 91 | 14.27 |
| 09/04/2026 16:35 | 164 | 14.27 |
| 09/04/2026 16:35 | 70 | 14.266 |
| 09/04/2026 16:35 | 628 | 14.272 |
| 09/04/2026 16:34 | 325 | 14.274 |
| 09/04/2026 16:34 | 284 | 14.27 |
| 09/04/2026 16:34 | 625 | 14.27 |
| 09/04/2026 16:34 | 1005 | 14.27 |
| 09/04/2026 16:34 | 386 | 14.272 |
| 09/04/2026 16:33 | 325 | 14.274 |
| 09/04/2026 16:33 | 422 | 14.278 |
| 09/04/2026 16:33 | 1000 | 14.28 |
| 09/04/2026 16:33 | 325 | 14.282 |
| 09/04/2026 16:32 | 276 | 14.284 |
| 09/04/2026 16:32 | 99 | 14.284 |
| 09/04/2026 16:32 | 365 | 14.286 |
| 09/04/2026 16:31 | 325 | 14.274 |
| 09/04/2026 16:31 | 1497 | 14.27 |
| 09/04/2026 16:31 | 3 | 14.27 |
| 09/04/2026 16:30 | 1500 | 14.274 |
| 09/04/2026 16:30 | 145 | 14.27 |
| 09/04/2026 16:30 | 202 | 14.278 |
| 09/04/2026 16:30 | 226 | 14.278 |
| 09/04/2026 16:30 | 568 | 14.278 |
| 09/04/2026 16:30 | 199 | 14.278 |
| 09/04/2026 16:30 | 597 | 14.278 |
| 09/04/2026 16:30 | 1035 | 14.278 |
| 09/04/2026 16:30 | 133 | 14.284 |
| 09/04/2026 16:30 | 254 | 14.284 |
| 09/04/2026 16:30 | 350 | 14.288 |
| 09/04/2026 16:30 | 201 | 14.288 |
| 09/04/2026 16:30 | 226 | 14.288 |
| 09/04/2026 16:30 | 99 | 14.288 |
| 09/04/2026 16:28 | 1 | 14.286 |
| 09/04/2026 16:28 | 99 | 14.286 |
| 09/04/2026 16:27 | 325 | 14.286 |
| 09/04/2026 16:26 | 384 | 14.286 |
| 09/04/2026 16:26 | 3 | 14.292 |
| 09/04/2026 16:26 | 325 | 14.29 |
| 09/04/2026 16:26 | 333 | 14.29 |
| 09/04/2026 16:25 | 103 | 14.288 |
| 09/04/2026 16:24 | 325 | 14.294 |
| 09/04/2026 16:24 | 80 | 14.294 |
| 09/04/2026 16:24 | 410 | 14.294 |
| 09/04/2026 16:24 | 130 | 14.294 |
| 09/04/2026 16:23 | 394 | 14.296 |
| 09/04/2026 16:23 | 25 | 14.30 |
| 09/04/2026 16:23 | 10 | 14.302 |
| 09/04/2026 16:23 | 325 | 14.302 |
| 09/04/2026 16:22 | 31 | 14.302 |
| 09/04/2026 16:22 | 382 | 14.302 |
| 09/04/2026 16:22 | 500 | 14.306 |
| 09/04/2026 16:22 | 710 | 14.302 |
| 09/04/2026 16:22 | 460 | 14.304 |
| 09/04/2026 16:22 | 40 | 14.304 |
| 09/04/2026 16:21 | 325 | 14.298 |
| 09/04/2026 16:21 | 140 | 14.298 |
| 09/04/2026 16:21 | 2000 | 14.294 |
| 09/04/2026 16:20 | 325 | 14.296 |
| 09/04/2026 16:20 | 701 | 14.296 |
| 09/04/2026 16:20 | 392 | 14.294 |
| 09/04/2026 16:19 | 750 | 14.294 |
| 09/04/2026 16:17 | 42 | 14.292 |
| 09/04/2026 16:17 | 100 | 14.29 |
| 09/04/2026 16:17 | 838 | 14.29 |
| 09/04/2026 16:17 | 325 | 14.288 |
| 09/04/2026 16:17 | 274 | 14.288 |
| 09/04/2026 16:16 | 325 | 14.292 |
| 09/04/2026 16:16 | 331 | 14.29 |
| 09/04/2026 16:16 | 277 | 14.29 |
| 09/04/2026 16:16 | 1 | 14.29 |
| 09/04/2026 16:16 | 6007 | 14.29 |
| 09/04/2026 16:16 | 793 | 14.29 |
| 09/04/2026 16:16 | 1 | 14.294 |
| 09/04/2026 16:16 | 186 | 14.292 |
| 09/04/2026 16:16 | 171 | 14.292 |
| 09/04/2026 16:16 | 100 | 14.292 |
| 09/04/2026 16:15 | 19 | 14.294 |
| 09/04/2026 16:15 | 1058 | 14.298 |
| 09/04/2026 16:15 | 910 | 14.298 |
| 09/04/2026 16:15 | 608 | 14.298 |
| 09/04/2026 16:15 | 250 | 14.298 |
| 09/04/2026 16:15 | 600 | 14.30 |
| 09/04/2026 16:14 | 608 | 14.296 |
| 09/04/2026 16:14 | 325 | 14.296 |
| 09/04/2026 16:14 | 500 | 14.298 |
| 09/04/2026 16:14 | 140 | 14.292 |
| 09/04/2026 16:13 | 486 | 14.292 |
| 09/04/2026 16:13 | 598 | 14.29 |
| 09/04/2026 16:13 | 2154 | 14.29 |
| 09/04/2026 16:13 | 699 | 14.29 |
| 09/04/2026 16:13 | 437 | 14.29 |
| 09/04/2026 16:13 | 601 | 14.29 |
| 09/04/2026 16:13 | 1046 | 14.29 |
| 09/04/2026 16:13 | 597 | 14.29 |
| 09/04/2026 16:13 | 318 | 14.29 |
| 09/04/2026 16:13 | 534 | 14.29 |
| 09/04/2026 16:13 | 1049 | 14.29 |
| 09/04/2026 16:13 | 872 | 14.29 |
| 09/04/2026 16:13 | 195 | 14.29 |
| 09/04/2026 16:13 | 626 | 14.288 |
| 09/04/2026 16:13 | 872 | 14.288 |
| 09/04/2026 16:13 | 298 | 14.288 |
| 09/04/2026 16:13 | 350 | 14.288 |
| 09/04/2026 16:13 | 287 | 14.29 |
| 09/04/2026 16:13 | 10000 | 14.29 |
| 09/04/2026 16:13 | 1164 | 14.292 |
| 09/04/2026 16:13 | 325 | 14.294 |
| 09/04/2026 16:12 | 21 | 14.286 |
| 09/04/2026 16:12 | 110 | 14.286 |
| 09/04/2026 16:12 | 88 | 14.286 |
| 09/04/2026 16:12 | 128 | 14.286 |
| 09/04/2026 16:12 | 414 | 14.286 |
| 09/04/2026 16:12 | 57 | 14.286 |
| 09/04/2026 16:12 | 518 | 14.284 |
| 09/04/2026 16:12 | 122 | 14.284 |
| 09/04/2026 16:12 | 321 | 14.282 |
| 09/04/2026 16:12 | 488 | 14.282 |
| 09/04/2026 16:12 | 164 | 14.28 |
| 09/04/2026 16:12 | 219 | 14.28 |
| 09/04/2026 16:12 | 399 | 14.28 |
| 09/04/2026 16:12 | 1150 | 14.28 |
| 09/04/2026 16:12 | 670 | 14.28 |
| 09/04/2026 16:12 | 598 | 14.28 |
| 09/04/2026 16:11 | 325 | 14.278 |
| 09/04/2026 16:11 | 54 | 14.278 |
| 09/04/2026 16:10 | 7 | 14.276 |
| 09/04/2026 16:10 | 2 | 14.276 |
| 09/04/2026 16:10 | 154 | 14.278 |
| 09/04/2026 16:10 | 597 | 14.278 |
| 09/04/2026 16:10 | 249 | 14.278 |
| 09/04/2026 16:09 | 96 | 14.274 |
| 09/04/2026 16:09 | 229 | 14.274 |
| 09/04/2026 16:09 | 78 | 14.274 |
| 09/04/2026 16:09 | 100 | 14.274 |
| 09/04/2026 16:08 | 200 | 14.28 |
| 09/04/2026 16:08 | 505 | 14.276 |
| 09/04/2026 16:08 | 592 | 14.272 |
| 09/04/2026 16:08 | 872 | 14.27 |
| 09/04/2026 16:08 | 672 | 14.27 |
| 09/04/2026 16:08 | 872 | 14.27 |
| 09/04/2026 16:08 | 612 | 14.27 |
| 09/04/2026 16:08 | 911 | 14.27 |
| 09/04/2026 16:08 | 276 | 14.27 |
| 09/04/2026 16:08 | 1029 | 14.27 |
| 09/04/2026 16:08 | 62 | 14.27 |
| 09/04/2026 16:08 | 1500 | 14.27 |
| 09/04/2026 16:08 | 632 | 14.274 |
| 09/04/2026 16:07 | 363 | 14.278 |
| 09/04/2026 16:07 | 22 | 14.278 |
| 09/04/2026 16:07 | 15 | 14.276 |
| 09/04/2026 16:07 | 79 | 14.276 |
| 09/04/2026 16:07 | 61 | 14.276 |
| 09/04/2026 16:07 | 293 | 14.274 |
| 09/04/2026 16:07 | 287 | 14.274 |
| 09/04/2026 16:07 | 146 | 14.274 |
| 09/04/2026 16:07 | 254 | 14.274 |
| 09/04/2026 16:06 | 289 | 14.276 |
| 09/04/2026 16:06 | 662 | 14.276 |
| 09/04/2026 16:06 | 100 | 14.276 |
| 09/04/2026 16:06 | 608 | 14.276 |
| 09/04/2026 16:05 | 325 | 14.274 |
| 09/04/2026 16:05 | 57 | 14.278 |
| 09/04/2026 16:05 | 92 | 14.278 |
| 09/04/2026 16:05 | 42 | 14.278 |
| 09/04/2026 16:05 | 15 | 14.278 |
| 09/04/2026 16:05 | 34 | 14.278 |
| 09/04/2026 16:05 | 11 | 14.278 |
| 09/04/2026 16:05 | 588 | 14.278 |
| 09/04/2026 16:05 | 527 | 14.278 |
| 09/04/2026 16:04 | 200 | 14.278 |
| 09/04/2026 16:04 | 277 | 14.28 |
| 09/04/2026 16:04 | 872 | 14.28 |
| 09/04/2026 16:04 | 608 | 14.284 |
| 09/04/2026 16:03 | 73 | 14.292 |
| 09/04/2026 16:02 | 187 | 14.292 |
| 09/04/2026 16:02 | 872 | 14.292 |
| 09/04/2026 16:02 | 140 | 14.292 |
| 09/04/2026 16:02 | 325 | 14.292 |
| 09/04/2026 16:02 | 351 | 14.292 |
| 09/04/2026 16:02 | 238 | 14.292 |
| 09/04/2026 16:02 | 608 | 14.29 |
| 09/04/2026 16:02 | 447 | 14.29 |
| 09/04/2026 16:01 | 1000 | 14.286 |
| 09/04/2026 16:01 | 448 | 14.294 |
| 09/04/2026 16:01 | 192 | 14.294 |
| 09/04/2026 16:01 | 29 | 14.294 |
| 09/04/2026 16:01 | 128 | 14.294 |
| 09/04/2026 16:01 | 330 | 14.294 |
| 09/04/2026 16:01 | 8151 | 14.294 |
| 09/04/2026 16:01 | 608 | 14.294 |
| 09/04/2026 16:01 | 607 | 14.294 |
| 09/04/2026 16:01 | 634 | 14.294 |
| 09/04/2026 16:00 | 302 | 14.288 |
| 09/04/2026 16:00 | 152 | 14.286 |
| 09/04/2026 16:00 | 5 | 14.286 |
| 09/04/2026 16:00 | 325 | 14.284 |
| 09/04/2026 16:00 | 608 | 14.284 |
| 09/04/2026 16:00 | 325 | 14.284 |
| 09/04/2026 16:00 | 89 | 14.286 |
| 09/04/2026 15:59 | 11 | 14.286 |
| 09/04/2026 15:59 | 1280 | 14.29 |
| 09/04/2026 15:59 | 378 | 14.294 |
| 09/04/2026 15:59 | 31 | 14.294 |
| 09/04/2026 15:59 | 322 | 14.294 |
| 09/04/2026 15:58 | 337 | 14.296 |
| 09/04/2026 15:58 | 298 | 14.294 |
| 09/04/2026 15:57 | 454 | 14.288 |
| 09/04/2026 15:57 | 32 | 14.288 |
| 09/04/2026 15:57 | 7 | 14.284 |
| 09/04/2026 15:57 | 2 | 14.284 |
| 09/04/2026 15:57 | 20 | 14.286 |
| 09/04/2026 15:57 | 140 | 14.286 |
| 09/04/2026 15:57 | 325 | 14.286 |
| 09/04/2026 15:57 | 538 | 14.286 |
| 09/04/2026 15:56 | 1 | 14.286 |
| 09/04/2026 15:56 | 200 | 14.29 |
| 09/04/2026 15:55 | 325 | 14.284 |
| 09/04/2026 15:55 | 372 | 14.284 |
| 09/04/2026 15:55 | 426 | 14.282 |
| 09/04/2026 15:54 | 325 | 14.284 |
| 09/04/2026 15:54 | 468 | 14.284 |
| 09/04/2026 15:52 | 619 | 14.28 |
| 09/04/2026 15:52 | 268 | 14.278 |
| 09/04/2026 15:52 | 1 | 14.278 |
| 09/04/2026 15:52 | 512 | 14.28 |
| 09/04/2026 15:52 | 5000 | 14.28 |
| 09/04/2026 15:52 | 604 | 14.288 |
| 09/04/2026 15:52 | 140 | 14.288 |
| 09/04/2026 15:52 | 511 | 14.288 |
| 09/04/2026 15:51 | 7 | 14.296 |
| 09/04/2026 15:51 | 300 | 14.296 |
| 09/04/2026 15:51 | 162 | 14.296 |
| 09/04/2026 15:51 | 598 | 14.296 |
| 09/04/2026 15:51 | 325 | 14.296 |
| 09/04/2026 15:51 | 1114 | 14.296 |
| 09/04/2026 15:50 | 628 | 14.296 |
| 09/04/2026 15:50 | 169 | 14.296 |
| 09/04/2026 15:50 | 47 | 14.296 |
| 09/04/2026 15:50 | 475 | 14.298 |
| 09/04/2026 15:50 | 338 | 14.298 |
| 09/04/2026 15:49 | 256 | 14.308 |
| 09/04/2026 15:49 | 325 | 14.308 |
| 09/04/2026 15:49 | 461 | 14.308 |
| 09/04/2026 15:48 | 50 | 14.308 |
| 09/04/2026 15:48 | 397 | 14.308 |
| 09/04/2026 15:48 | 5 | 14.308 |
| 09/04/2026 15:48 | 383 | 14.308 |
| 09/04/2026 15:48 | 240 | 14.31 |
| 09/04/2026 15:48 | 222 | 14.31 |
| 09/04/2026 15:48 | 137 | 14.312 |
| 09/04/2026 15:48 | 872 | 14.316 |
| 09/04/2026 15:48 | 611 | 14.316 |
| 09/04/2026 15:48 | 467 | 14.316 |
| 09/04/2026 15:48 | 325 | 14.316 |
| 09/04/2026 15:48 | 698 | 14.316 |
| 09/04/2026 15:48 | 200 | 14.316 |
| 09/04/2026 15:47 | 612 | 14.31 |
| 09/04/2026 15:47 | 275 | 14.31 |
| 09/04/2026 15:47 | 303 | 14.31 |
| 09/04/2026 15:47 | 500 | 14.31 |
| 09/04/2026 15:47 | 95 | 14.31 |
| 09/04/2026 15:46 | 150 | 14.312 |
| 09/04/2026 15:46 | 35 | 14.312 |
| 09/04/2026 15:46 | 155 | 14.308 |
| 09/04/2026 15:46 | 500 | 14.31 |
| 09/04/2026 15:45 | 587 | 14.302 |
| 09/04/2026 15:45 | 608 | 14.306 |
| 09/04/2026 15:45 | 39 | 14.306 |
| 09/04/2026 15:45 | 325 | 14.304 |
| 09/04/2026 15:45 | 7230 | 14.304 |
| 09/04/2026 15:45 | 300 | 14.304 |
| 09/04/2026 15:45 | 273 | 14.302 |
| 09/04/2026 15:45 | 609 | 14.302 |
| 09/04/2026 15:45 | 325 | 14.302 |
| 09/04/2026 15:45 | 872 | 14.302 |
| 09/04/2026 15:44 | 537 | 14.298 |
| 09/04/2026 15:43 | 400 | 14.304 |
| 09/04/2026 15:43 | 76 | 14.306 |
| 09/04/2026 15:43 | 500 | 14.304 |
| 09/04/2026 15:43 | 75 | 14.302 |
| 09/04/2026 15:43 | 201 | 14.302 |
| 09/04/2026 15:41 | 900 | 14.304 |
| 09/04/2026 15:41 | 75 | 14.304 |
| 09/04/2026 15:41 | 200 | 14.298 |
| 09/04/2026 15:41 | 205 | 14.302 |
| 09/04/2026 15:41 | 313 | 14.302 |
| 09/04/2026 15:41 | 559 | 14.302 |
| 09/04/2026 15:41 | 478 | 14.302 |
| 09/04/2026 15:41 | 325 | 14.30 |
| 09/04/2026 15:41 | 6000 | 14.30 |
| 09/04/2026 15:41 | 5000 | 14.30 |
| 09/04/2026 15:41 | 500 | 14.30 |
| 09/04/2026 15:41 | 2500 | 14.30 |
| 09/04/2026 15:41 | 50 | 14.30 |
| 09/04/2026 15:41 | 30000 | 14.30 |
| 09/04/2026 15:41 | 645 | 14.30 |
| 09/04/2026 15:41 | 33 | 14.30 |
| 09/04/2026 15:41 | 603 | 14.296 |
| 09/04/2026 15:41 | 1 | 14.294 |
| 09/04/2026 15:40 | 325 | 14.296 |
| 09/04/2026 15:40 | 35 | 14.294 |
| 09/04/2026 15:38 | 632 | 14.294 |
| 09/04/2026 15:38 | 4 | 14.292 |
| 09/04/2026 15:38 | 36 | 14.292 |
| 09/04/2026 15:37 | 56 | 14.294 |
| 09/04/2026 15:37 | 12 | 14.294 |
| 09/04/2026 15:37 | 4 | 14.288 |
| 09/04/2026 15:36 | 325 | 14.286 |
| 09/04/2026 15:36 | 140 | 14.286 |
| 09/04/2026 15:36 | 42 | 14.286 |
| 09/04/2026 15:36 | 17 | 14.286 |
| 09/04/2026 15:35 | 248 | 14.29 |
| 09/04/2026 15:35 | 477 | 14.29 |
| 09/04/2026 15:35 | 247 | 14.292 |
| 09/04/2026 15:35 | 97 | 14.292 |
| 09/04/2026 15:35 | 452 | 14.29 |
| 09/04/2026 15:34 | 325 | 14.296 |
| 09/04/2026 15:34 | 517 | 14.296 |
| 09/04/2026 15:34 | 28 | 14.294 |
| 09/04/2026 15:34 | 13 | 14.294 |
| 09/04/2026 15:34 | 383 | 14.294 |
| 09/04/2026 15:33 | 100 | 14.296 |
| 09/04/2026 15:33 | 3006 | 14.294 |
| 09/04/2026 15:33 | 6994 | 14.294 |
| 09/04/2026 15:33 | 988 | 14.29 |
| 09/04/2026 15:33 | 512 | 14.29 |
| 09/04/2026 15:33 | 2500 | 14.29 |
| 09/04/2026 15:33 | 224 | 14.286 |
| 09/04/2026 15:33 | 500 | 14.286 |
| 09/04/2026 15:33 | 7100 | 14.288 |
| 09/04/2026 15:33 | 581 | 14.286 |
| 09/04/2026 15:33 | 610 | 14.286 |
| 09/04/2026 15:33 | 500 | 14.28 |
| 09/04/2026 15:33 | 325 | 14.272 |
| 09/04/2026 15:32 | 100 | 14.264 |
| 09/04/2026 15:31 | 2000 | 14.264 |
| 09/04/2026 15:31 | 590 | 14.266 |
| 09/04/2026 15:31 | 40 | 14.262 |
| 09/04/2026 15:31 | 872 | 14.262 |
| 09/04/2026 15:31 | 872 | 14.264 |
| 09/04/2026 15:31 | 912 | 14.262 |
| 09/04/2026 15:31 | 872 | 14.264 |
| 09/04/2026 15:31 | 206 | 14.264 |
| 09/04/2026 15:31 | 318 | 14.264 |
| 09/04/2026 15:31 | 392 | 14.268 |
| 09/04/2026 15:31 | 318 | 14.272 |
| 09/04/2026 15:31 | 318 | 14.274 |
| 09/04/2026 15:31 | 591 | 14.274 |
| 09/04/2026 15:31 | 506 | 14.276 |
| 09/04/2026 15:30 | 500 | 14.284 |
| 09/04/2026 15:30 | 900 | 14.28 |
| 09/04/2026 15:30 | 872 | 14.278 |
| 09/04/2026 15:30 | 1905 | 14.27 |
| 09/04/2026 15:30 | 9000 | 14.27 |
| 09/04/2026 15:30 | 325 | 14.266 |
| 09/04/2026 15:30 | 872 | 14.266 |
| 09/04/2026 15:30 | 420 | 14.266 |
| 09/04/2026 15:30 | 498 | 14.266 |
| 09/04/2026 15:30 | 34 | 14.266 |
| 09/04/2026 15:29 | 140 | 14.264 |
| 09/04/2026 15:29 | 325 | 14.264 |
| 09/04/2026 15:27 | 260 | 14.268 |
| 09/04/2026 15:25 | 911 | 14.27 |
| 09/04/2026 15:25 | 500 | 14.272 |
| 09/04/2026 15:25 | 325 | 14.272 |
| 09/04/2026 15:25 | 500 | 14.272 |
| 09/04/2026 15:25 | 412 | 14.278 |
| 09/04/2026 15:25 | 10 | 14.278 |
| 09/04/2026 15:25 | 703 | 14.28 |
| 09/04/2026 15:25 | 636 | 14.28 |
| 09/04/2026 15:24 | 140 | 14.286 |
| 09/04/2026 15:24 | 63 | 14.284 |
| 09/04/2026 15:24 | 8022 | 14.284 |
| 09/04/2026 15:23 | 153 | 14.284 |
| 09/04/2026 15:23 | 325 | 14.284 |
| 09/04/2026 15:23 | 1500 | 14.284 |
| 09/04/2026 15:23 | 254 | 14.274 |
| 09/04/2026 15:22 | 100 | 14.27 |
| 09/04/2026 15:22 | 608 | 14.268 |
| 09/04/2026 15:22 | 483 | 14.268 |
| 09/04/2026 15:22 | 29 | 14.266 |
| 09/04/2026 15:22 | 395 | 14.266 |
| 09/04/2026 15:22 | 627 | 14.27 |
| 09/04/2026 15:22 | 803 | 14.272 |
| 09/04/2026 15:22 | 482 | 14.274 |
| 09/04/2026 15:22 | 478 | 14.274 |
| 09/04/2026 15:22 | 500 | 14.274 |
| 09/04/2026 15:22 | 492 | 14.274 |
| 09/04/2026 15:22 | 32 | 14.272 |
| 09/04/2026 15:22 | 458 | 14.272 |
| 09/04/2026 15:22 | 645 | 14.27 |
| 09/04/2026 15:22 | 497 | 14.27 |
| 09/04/2026 15:22 | 1000 | 14.27 |
| 09/04/2026 15:22 | 14974 | 14.27 |
| 09/04/2026 15:22 | 26 | 14.27 |
| 09/04/2026 15:22 | 576 | 14.27 |
| 09/04/2026 15:22 | 513 | 14.27 |
| 09/04/2026 15:21 | 938 | 14.258 |
| 09/04/2026 15:21 | 497 | 14.254 |
| 09/04/2026 15:21 | 140 | 14.252 |
| 09/04/2026 15:21 | 406 | 14.252 |
| 09/04/2026 15:20 | 325 | 14.25 |
| 09/04/2026 15:20 | 75 | 14.25 |
| 09/04/2026 15:20 | 26 | 14.246 |
| 09/04/2026 15:19 | 98 | 14.248 |
| 09/04/2026 15:19 | 147 | 14.248 |
| 09/04/2026 15:18 | 25 | 14.25 |
| 09/04/2026 15:18 | 325 | 14.25 |
| 09/04/2026 15:17 | 426 | 14.246 |
| 09/04/2026 15:16 | 448 | 14.248 |
| 09/04/2026 15:15 | 325 | 14.25 |
| 09/04/2026 15:15 | 701 | 14.25 |
| 09/04/2026 15:15 | 260 | 14.25 |
| 09/04/2026 15:14 | 490 | 14.242 |
| 09/04/2026 15:14 | 325 | 14.244 |
| 09/04/2026 15:14 | 14 | 14.244 |
| 09/04/2026 15:13 | 325 | 14.246 |
| 09/04/2026 15:13 | 140 | 14.246 |
| 09/04/2026 15:13 | 100 | 14.246 |
| 09/04/2026 15:12 | 421 | 14.244 |
| 09/04/2026 15:12 | 596 | 14.244 |
| 09/04/2026 15:12 | 9906 | 14.244 |
| 09/04/2026 15:12 | 94 | 14.244 |
| 09/04/2026 15:12 | 220 | 14.248 |
| 09/04/2026 15:10 | 150 | 14.254 |
| 09/04/2026 15:10 | 210 | 14.256 |
| 09/04/2026 15:10 | 588 | 14.258 |
| 09/04/2026 15:10 | 452 | 14.258 |
| 09/04/2026 15:09 | 500 | 14.262 |
| 09/04/2026 15:09 | 68 | 14.258 |
| 09/04/2026 15:08 | 37 | 14.256 |
| 09/04/2026 15:08 | 22 | 14.252 |
| 09/04/2026 15:08 | 1000 | 14.252 |
| 09/04/2026 15:08 | 99 | 14.248 |
| 09/04/2026 15:07 | 325 | 14.244 |
| 09/04/2026 15:07 | 128 | 14.236 |
| 09/04/2026 15:07 | 872 | 14.236 |
| 09/04/2026 15:07 | 315 | 14.242 |
| 09/04/2026 15:07 | 685 | 14.242 |
| 09/04/2026 15:06 | 1410 | 14.238 |
| 09/04/2026 15:05 | 238 | 14.238 |
| 09/04/2026 15:05 | 269 | 14.238 |
| 09/04/2026 15:05 | 56 | 14.238 |
| 09/04/2026 15:04 | 406 | 14.242 |
| 09/04/2026 15:04 | 72 | 14.244 |
| 09/04/2026 15:03 | 299 | 14.242 |
| 09/04/2026 15:03 | 491 | 14.242 |
| 09/04/2026 15:03 | 318 | 14.242 |
| 09/04/2026 15:02 | 24 | 14.244 |
| 09/04/2026 15:02 | 508 | 14.242 |
| 09/04/2026 15:02 | 872 | 14.236 |
| 09/04/2026 15:02 | 173 | 14.236 |
| 09/04/2026 15:02 | 872 | 14.238 |
| 09/04/2026 15:02 | 318 | 14.24 |
| 09/04/2026 15:02 | 526 | 14.24 |
| 09/04/2026 15:02 | 620 | 14.24 |
| 09/04/2026 15:02 | 1040 | 14.24 |
| 09/04/2026 15:02 | 318 | 14.24 |
| 09/04/2026 15:02 | 492 | 14.24 |
| 09/04/2026 15:02 | 77 | 14.24 |
| 09/04/2026 15:02 | 1040 | 14.238 |
| 09/04/2026 15:02 | 682 | 14.238 |
| 09/04/2026 15:02 | 482 | 14.238 |
| 09/04/2026 15:02 | 526 | 14.238 |
| 09/04/2026 15:02 | 488 | 14.236 |
| 09/04/2026 15:02 | 500 | 14.236 |
| 09/04/2026 15:02 | 2083 | 14.236 |
| 09/04/2026 15:02 | 6471 | 14.236 |
| 09/04/2026 15:02 | 626 | 14.236 |
| 09/04/2026 15:02 | 478 | 14.236 |
| 09/04/2026 15:02 | 286 | 14.232 |
| 09/04/2026 15:02 | 39 | 14.232 |
| 09/04/2026 15:02 | 140 | 14.232 |
| 09/04/2026 15:02 | 325 | 14.23 |
| 09/04/2026 15:02 | 466 | 14.23 |
| 09/04/2026 15:02 | 342 | 14.228 |
| 09/04/2026 15:01 | 872 | 14.236 |
| 09/04/2026 15:01 | 617 | 14.236 |
| 09/04/2026 15:01 | 1045 | 14.236 |
| 09/04/2026 15:01 | 475 | 14.236 |
| 09/04/2026 15:01 | 318 | 14.236 |
| 09/04/2026 15:01 | 1038 | 14.238 |
| 09/04/2026 15:01 | 491 | 14.238 |
| 09/04/2026 15:00 | 39 | 14.24 |
| 09/04/2026 15:00 | 1060 | 14.24 |
| 09/04/2026 15:00 | 784 | 14.24 |
| 09/04/2026 15:00 | 76 | 14.24 |
| 09/04/2026 15:00 | 227 | 14.24 |
| 09/04/2026 15:00 | 122 | 14.24 |
| 09/04/2026 15:00 | 291 | 14.24 |
| 09/04/2026 15:00 | 24 | 14.246 |
| 09/04/2026 15:00 | 617 | 14.246 |
| 09/04/2026 15:00 | 4 | 14.246 |
| 09/04/2026 15:00 | 254 | 14.25 |
| 09/04/2026 15:00 | 298 | 14.25 |
| 09/04/2026 15:00 | 945 | 14.25 |
| 09/04/2026 14:59 | 349 | 14.256 |
| 09/04/2026 14:59 | 569 | 14.256 |
| 09/04/2026 14:59 | 325 | 14.256 |
| 09/04/2026 14:59 | 36 | 14.256 |
| 09/04/2026 14:59 | 66 | 14.258 |
| 09/04/2026 14:56 | 300 | 14.252 |
| 09/04/2026 14:56 | 301 | 14.25 |
| 09/04/2026 14:56 | 192 | 14.25 |
| 09/04/2026 14:56 | 872 | 14.25 |
| 09/04/2026 14:56 | 491 | 14.25 |
| 09/04/2026 14:56 | 180 | 14.252 |
| 09/04/2026 14:56 | 318 | 14.252 |
| 09/04/2026 14:56 | 92 | 14.252 |
| 09/04/2026 14:56 | 7054 | 14.256 |
| 09/04/2026 14:56 | 2171 | 14.256 |
| 09/04/2026 14:56 | 775 | 14.256 |
| 09/04/2026 14:56 | 661 | 14.26 |
| 09/04/2026 14:56 | 128 | 14.266 |
| 09/04/2026 14:56 | 872 | 14.266 |
| 09/04/2026 14:55 | 257 | 14.262 |
| 09/04/2026 14:55 | 515 | 14.26 |
| 09/04/2026 14:55 | 26 | 14.26 |
| 09/04/2026 14:55 | 7 | 14.26 |
| 09/04/2026 14:55 | 642 | 14.26 |
| 09/04/2026 14:55 | 10000 | 14.262 |
| 09/04/2026 14:54 | 26 | 14.268 |
| 09/04/2026 14:54 | 25 | 14.268 |
| 09/04/2026 14:54 | 1 | 14.268 |
| 09/04/2026 14:53 | 29 | 14.266 |
| 09/04/2026 14:53 | 3 | 14.264 |
| 09/04/2026 14:53 | 115 | 14.264 |
| 09/04/2026 14:53 | 210 | 14.264 |
| 09/04/2026 14:53 | 23 | 14.264 |
| 09/04/2026 14:53 | 701 | 14.264 |
| 09/04/2026 14:53 | 228 | 14.264 |
| 09/04/2026 14:53 | 613 | 14.264 |
| 09/04/2026 14:52 | 208 | 14.266 |
| 09/04/2026 14:52 | 4997 | 14.266 |
| 09/04/2026 14:52 | 3 | 14.266 |
| 09/04/2026 14:51 | 500 | 14.272 |
| 09/04/2026 14:51 | 872 | 14.272 |
| 09/04/2026 14:51 | 140 | 14.268 |
| 09/04/2026 14:50 | 325 | 14.266 |
| 09/04/2026 14:50 | 257 | 14.264 |
| 09/04/2026 14:49 | 501 | 14.256 |
| 09/04/2026 14:48 | 254 | 14.252 |
| 09/04/2026 14:47 | 833 | 14.254 |
| 09/04/2026 14:47 | 601 | 14.254 |
| 09/04/2026 14:47 | 526 | 14.254 |
| 09/04/2026 14:47 | 1961 | 14.252 |
| 09/04/2026 14:47 | 508 | 14.25 |
| 09/04/2026 14:47 | 703 | 14.248 |
| 09/04/2026 14:47 | 498 | 14.248 |
| 09/04/2026 14:47 | 154 | 14.248 |
| 09/04/2026 14:47 | 6 | 14.248 |
| 09/04/2026 14:47 | 113 | 14.248 |
| 09/04/2026 14:47 | 233 | 14.248 |
| 09/04/2026 14:47 | 62 | 14.246 |
| 09/04/2026 14:47 | 438 | 14.246 |
| 09/04/2026 14:47 | 170 | 14.244 |
| 09/04/2026 14:47 | 320 | 14.244 |
| 09/04/2026 14:47 | 170 | 14.244 |
| 09/04/2026 14:47 | 100 | 14.242 |
| 09/04/2026 14:47 | 736 | 14.24 |
| 09/04/2026 14:47 | 601 | 14.24 |
| 09/04/2026 14:47 | 494 | 14.24 |
| 09/04/2026 14:47 | 404 | 14.24 |
| 09/04/2026 14:47 | 490 | 14.238 |
| 09/04/2026 14:47 | 325 | 14.238 |
| 09/04/2026 14:47 | 1909 | 14.238 |
| 09/04/2026 14:47 | 91 | 14.238 |
| 09/04/2026 14:46 | 144 | 14.242 |
| 09/04/2026 14:46 | 512 | 14.242 |
| 09/04/2026 14:46 | 409 | 14.244 |
| 09/04/2026 14:46 | 135 | 14.25 |
| 09/04/2026 14:46 | 1000 | 14.25 |
| 09/04/2026 14:46 | 4000 | 14.25 |
| 09/04/2026 14:45 | 508 | 14.26 |
| 09/04/2026 14:45 | 46 | 14.26 |
| 09/04/2026 14:45 | 446 | 14.26 |
| 09/04/2026 14:44 | 715 | 14.268 |
| 09/04/2026 14:44 | 1785 | 14.268 |
| 09/04/2026 14:44 | 491 | 14.274 |
| 09/04/2026 14:44 | 318 | 14.274 |
| 09/04/2026 14:44 | 500 | 14.276 |
| 09/04/2026 14:44 | 500 | 14.28 |
| 09/04/2026 14:44 | 911 | 14.278 |
| 09/04/2026 14:44 | 80 | 14.28 |
| 09/04/2026 14:44 | 190 | 14.28 |
| 09/04/2026 14:44 | 261 | 14.282 |
| 09/04/2026 14:44 | 32 | 14.284 |
| 09/04/2026 14:44 | 325 | 14.284 |
| 09/04/2026 14:44 | 402 | 14.284 |
| 09/04/2026 14:43 | 650 | 14.284 |
| 09/04/2026 14:43 | 70 | 14.284 |
| 09/04/2026 14:43 | 253 | 14.288 |
| 09/04/2026 14:43 | 58 | 14.288 |
| 09/04/2026 14:43 | 21 | 14.288 |
| 09/04/2026 14:43 | 48 | 14.288 |
| 09/04/2026 14:42 | 3307 | 14.29 |
| 09/04/2026 14:42 | 15 | 14.288 |
| 09/04/2026 14:42 | 1693 | 14.29 |
| 09/04/2026 14:41 | 15 | 14.288 |
| 09/04/2026 14:41 | 231 | 14.286 |
| 09/04/2026 14:41 | 369 | 14.288 |
| 09/04/2026 14:41 | 900 | 14.29 |
| 09/04/2026 14:40 | 325 | 14.29 |
| 09/04/2026 14:40 | 140 | 14.29 |
| 09/04/2026 14:40 | 699 | 14.29 |
| 09/04/2026 14:40 | 11 | 14.282 |
| 09/04/2026 14:40 | 1026 | 14.282 |
| 09/04/2026 14:40 | 379 | 14.282 |
| 09/04/2026 14:40 | 505 | 14.284 |
| 09/04/2026 14:40 | 6000 | 14.286 |
| 09/04/2026 14:40 | 343 | 14.282 |
| 09/04/2026 14:40 | 402 | 14.284 |
| 09/04/2026 14:40 | 470 | 14.284 |
| 09/04/2026 14:40 | 1300 | 14.284 |
| 09/04/2026 14:40 | 561 | 14.286 |
| 09/04/2026 14:39 | 264 | 14.292 |
| 09/04/2026 14:38 | 316 | 14.286 |
| 09/04/2026 14:38 | 301 | 14.286 |
| 09/04/2026 14:38 | 7 | 14.288 |
| 09/04/2026 14:38 | 1 | 14.288 |
| 09/04/2026 14:38 | 71 | 14.288 |
| 09/04/2026 14:38 | 73 | 14.288 |
| 09/04/2026 14:38 | 29 | 14.288 |
| 09/04/2026 14:38 | 300 | 14.288 |
| 09/04/2026 14:37 | 762 | 14.29 |
| 09/04/2026 14:37 | 1334 | 14.288 |
| 09/04/2026 14:37 | 773 | 14.288 |
| 09/04/2026 14:37 | 183 | 14.288 |
| 09/04/2026 14:37 | 513 | 14.288 |
| 09/04/2026 14:37 | 325 | 14.288 |
| 09/04/2026 14:37 | 872 | 14.288 |
| 09/04/2026 14:37 | 66 | 14.288 |
| 09/04/2026 14:37 | 176 | 14.288 |
| 09/04/2026 14:37 | 100 | 14.288 |
| 09/04/2026 14:37 | 100 | 14.284 |
| 09/04/2026 14:37 | 801 | 14.284 |
| 09/04/2026 14:37 | 526 | 14.278 |
| 09/04/2026 14:37 | 601 | 14.278 |
| 09/04/2026 14:37 | 415 | 14.278 |
| 09/04/2026 14:37 | 513 | 14.278 |
| 09/04/2026 14:37 | 910 | 14.28 |
| 09/04/2026 14:37 | 526 | 14.28 |
| 09/04/2026 14:37 | 601 | 14.28 |
| 09/04/2026 14:37 | 318 | 14.28 |
| 09/04/2026 14:37 | 498 | 14.28 |
| 09/04/2026 14:37 | 462 | 14.28 |
| 09/04/2026 14:37 | 526 | 14.282 |
| 09/04/2026 14:37 | 1041 | 14.282 |
| 09/04/2026 14:37 | 910 | 14.282 |
| 09/04/2026 14:37 | 601 | 14.282 |
| 09/04/2026 14:37 | 206 | 14.282 |
| 09/04/2026 14:37 | 417 | 14.282 |
| 09/04/2026 14:37 | 485 | 14.282 |
| 09/04/2026 14:37 | 286 | 14.284 |
| 09/04/2026 14:37 | 315 | 14.284 |
| 09/04/2026 14:37 | 801 | 14.284 |
| 09/04/2026 14:37 | 318 | 14.284 |
| 09/04/2026 14:37 | 287 | 14.284 |
| 09/04/2026 14:37 | 910 | 14.284 |
| 09/04/2026 14:37 | 1045 | 14.284 |
| 09/04/2026 14:37 | 511 | 14.284 |
| 09/04/2026 14:37 | 31 | 14.286 |
| 09/04/2026 14:37 | 318 | 14.286 |
| 09/04/2026 14:37 | 59 | 14.286 |
| 09/04/2026 14:37 | 724 | 14.286 |
| 09/04/2026 14:37 | 910 | 14.286 |
| 09/04/2026 14:37 | 240 | 14.286 |
| 09/04/2026 14:37 | 1038 | 14.286 |
| 09/04/2026 14:37 | 497 | 14.286 |
| 09/04/2026 14:37 | 757 | 14.286 |
| 09/04/2026 14:37 | 398 | 14.286 |
| 09/04/2026 14:37 | 1042 | 14.288 |
| 09/04/2026 14:37 | 536 | 14.288 |
| 09/04/2026 14:36 | 36 | 14.292 |
| 09/04/2026 14:36 | 25 | 14.29 |
| 09/04/2026 14:36 | 615 | 14.292 |
| 09/04/2026 14:36 | 250 | 14.288 |
| 09/04/2026 14:36 | 82 | 14.288 |
| 09/04/2026 14:35 | 135 | 14.284 |
| 09/04/2026 14:35 | 513 | 14.286 |
| 09/04/2026 14:35 | 128 | 14.294 |
| 09/04/2026 14:35 | 872 | 14.294 |
| 09/04/2026 14:35 | 1000 | 14.294 |
| 09/04/2026 14:35 | 417 | 14.296 |
| 09/04/2026 14:35 | 872 | 14.29 |
| 09/04/2026 14:35 | 493 | 14.29 |
| 09/04/2026 14:35 | 239 | 14.29 |
| 09/04/2026 14:35 | 768 | 14.29 |
| 09/04/2026 14:35 | 4708 | 14.288 |
| 09/04/2026 14:34 | 292 | 14.288 |
| 09/04/2026 14:34 | 790 | 14.286 |
| 09/04/2026 14:34 | 443 | 14.286 |
| 09/04/2026 14:34 | 395 | 14.286 |
| 09/04/2026 14:34 | 275 | 14.288 |
| 09/04/2026 14:34 | 995 | 14.288 |
| 09/04/2026 14:34 | 254 | 14.288 |
| 09/04/2026 14:34 | 590 | 14.284 |
| 09/04/2026 14:34 | 111 | 14.284 |
| 09/04/2026 14:34 | 503 | 14.284 |
| 09/04/2026 14:34 | 988 | 14.28 |
| 09/04/2026 14:34 | 701 | 14.28 |
| 09/04/2026 14:34 | 601 | 14.28 |
| 09/04/2026 14:34 | 497 | 14.28 |
| 09/04/2026 14:34 | 223 | 14.28 |
| 09/04/2026 14:34 | 988 | 14.278 |
| 09/04/2026 14:34 | 701 | 14.278 |
| 09/04/2026 14:34 | 601 | 14.278 |
| 09/04/2026 14:34 | 475 | 14.278 |
| 09/04/2026 14:34 | 239 | 14.278 |
| 09/04/2026 14:34 | 35 | 14.276 |
| 09/04/2026 14:34 | 298 | 14.276 |
| 09/04/2026 14:34 | 52 | 14.276 |
| 09/04/2026 14:34 | 490 | 14.274 |
| 09/04/2026 14:34 | 325 | 14.274 |
| 09/04/2026 14:34 | 833 | 14.274 |
| 09/04/2026 14:34 | 409 | 14.274 |
| 09/04/2026 14:34 | 77 | 14.272 |
| 09/04/2026 14:34 | 315 | 14.272 |
| 09/04/2026 14:34 | 258 | 14.274 |
| 09/04/2026 14:34 | 100 | 14.272 |
| 09/04/2026 14:34 | 254 | 14.27 |
| 09/04/2026 14:34 | 138 | 14.27 |
| 09/04/2026 14:33 | 5930 | 14.27 |
| 09/04/2026 14:33 | 223 | 14.27 |
| 09/04/2026 14:33 | 817 | 14.27 |
| 09/04/2026 14:33 | 524 | 14.27 |
| 09/04/2026 14:33 | 429 | 14.27 |
| 09/04/2026 14:33 | 11000 | 14.27 |
| 09/04/2026 14:33 | 176 | 14.264 |
| 09/04/2026 14:33 | 10000 | 14.26 |
| 09/04/2026 14:33 | 1000 | 14.26 |
| 09/04/2026 14:33 | 85 | 14.26 |
| 09/04/2026 14:33 | 641 | 14.258 |
| 09/04/2026 14:33 | 498 | 14.258 |
| 09/04/2026 14:33 | 702 | 14.258 |
| 09/04/2026 14:33 | 499 | 14.258 |
| 09/04/2026 14:33 | 970 | 14.258 |
| 09/04/2026 14:33 | 872 | 14.258 |
| 09/04/2026 14:33 | 318 | 14.258 |
| 09/04/2026 14:33 | 500 | 14.258 |
| 09/04/2026 14:33 | 110 | 14.256 |
| 09/04/2026 14:33 | 478 | 14.256 |
| 09/04/2026 14:32 | 100 | 14.246 |
| 09/04/2026 14:32 | 703 | 14.24 |
| 09/04/2026 14:32 | 115 | 14.242 |
| 09/04/2026 14:32 | 205 | 14.242 |
| 09/04/2026 14:32 | 3230 | 14.246 |
| 09/04/2026 14:32 | 1770 | 14.246 |
| 09/04/2026 14:32 | 674 | 14.244 |
| 09/04/2026 14:32 | 239 | 14.244 |
| 09/04/2026 14:32 | 111 | 14.244 |
| 09/04/2026 14:32 | 388 | 14.244 |
| 09/04/2026 14:32 | 1088 | 14.246 |
| 09/04/2026 14:32 | 391 | 14.246 |
| 09/04/2026 14:32 | 29 | 14.248 |
| 09/04/2026 14:32 | 872 | 14.246 |
| 09/04/2026 14:32 | 530 | 14.244 |
| 09/04/2026 14:32 | 383 | 14.244 |
| 09/04/2026 14:32 | 1000 | 14.246 |
| 09/04/2026 14:32 | 996 | 14.25 |
| 09/04/2026 14:32 | 900 | 14.25 |
| 09/04/2026 14:32 | 59 | 14.256 |
| 09/04/2026 14:32 | 604 | 14.256 |
| 09/04/2026 14:32 | 872 | 14.256 |
| 09/04/2026 14:32 | 390 | 14.256 |
| 09/04/2026 14:31 | 282 | 14.258 |
| 09/04/2026 14:31 | 218 | 14.258 |
| 09/04/2026 14:31 | 140 | 14.264 |
| 09/04/2026 14:31 | 47 | 14.264 |
| 09/04/2026 14:31 | 83 | 14.264 |
| 09/04/2026 14:31 | 10 | 14.26 |
| 09/04/2026 14:31 | 500 | 14.258 |
| 09/04/2026 14:31 | 386 | 14.26 |
| 09/04/2026 14:31 | 325 | 14.26 |
| 09/04/2026 14:30 | 499 | 14.262 |
| 09/04/2026 14:30 | 495 | 14.26 |
| 09/04/2026 14:30 | 122 | 14.258 |
| 09/04/2026 14:30 | 486 | 14.256 |
| 09/04/2026 14:30 | 498 | 14.254 |
| 09/04/2026 14:30 | 1500 | 14.25 |
| 09/04/2026 14:30 | 495 | 14.252 |
| 09/04/2026 14:30 | 494 | 14.25 |
| 09/04/2026 14:30 | 167 | 14.248 |
| 09/04/2026 14:30 | 307 | 14.248 |
| 09/04/2026 14:30 | 512 | 14.246 |
| 09/04/2026 14:30 | 486 | 14.25 |
| 09/04/2026 14:30 | 499 | 14.246 |
| 09/04/2026 14:30 | 384 | 14.246 |
| 09/04/2026 14:30 | 237 | 14.246 |
| 09/04/2026 14:30 | 480 | 14.248 |
| 09/04/2026 14:30 | 431 | 14.248 |
| 09/04/2026 14:30 | 373 | 14.254 |
| 09/04/2026 14:30 | 452 | 14.268 |
| 09/04/2026 14:30 | 702 | 14.268 |
| 09/04/2026 14:30 | 90 | 14.268 |
| 09/04/2026 14:30 | 327 | 14.26 |
| 09/04/2026 14:30 | 2000 | 14.254 |
| 09/04/2026 14:30 | 119 | 14.236 |
| 09/04/2026 14:30 | 235 | 14.234 |
| 09/04/2026 14:30 | 100 | 14.234 |
| 09/04/2026 14:30 | 667 | 14.208 |
| 09/04/2026 14:30 | 5000 | 14.212 |
| 09/04/2026 14:30 | 500 | 14.22 |
| 09/04/2026 14:30 | 303 | 14.224 |
| 09/04/2026 14:30 | 334 | 14.222 |
| 09/04/2026 14:30 | 11668 | 14.22 |
| 09/04/2026 14:30 | 1079 | 14.22 |
| 09/04/2026 14:30 | 276 | 14.22 |
| 09/04/2026 14:30 | 702 | 14.22 |
| 09/04/2026 14:30 | 653 | 14.22 |
| 09/04/2026 14:30 | 1288 | 14.22 |
| 09/04/2026 14:30 | 67 | 14.22 |
| 09/04/2026 14:30 | 403 | 14.22 |
| 09/04/2026 14:30 | 1355 | 14.22 |
| 09/04/2026 14:30 | 600 | 14.234 |
| 09/04/2026 14:30 | 1355 | 14.22 |
| 09/04/2026 14:30 | 1164 | 14.22 |
| 09/04/2026 14:30 | 139 | 14.22 |
| 09/04/2026 14:30 | 44 | 14.22 |
| 09/04/2026 14:30 | 8 | 14.22 |
| 09/04/2026 14:30 | 601 | 14.226 |
| 09/04/2026 14:30 | 368 | 14.228 |
| 09/04/2026 14:30 | 601 | 14.228 |
| 09/04/2026 14:30 | 260 | 14.23 |
| 09/04/2026 14:30 | 6 | 14.23 |
| 09/04/2026 14:30 | 900 | 14.24 |
| 09/04/2026 14:30 | 450 | 14.247 |
| 09/04/2026 14:30 | 25 | 14.25 |
| 09/04/2026 14:30 | 450 | 14.247 |
| 09/04/2026 14:30 | 431 | 14.244 |
| 09/04/2026 14:30 | 3 | 14.248 |
| 09/04/2026 14:30 | 375 | 14.248 |
| 09/04/2026 14:30 | 375 | 14.248 |
| 09/04/2026 14:30 | 500 | 14.25 |
| 09/04/2026 14:30 | 23077 | 14.27 |
| 09/04/2026 14:30 | 601 | 14.268 |
| 09/04/2026 14:30 | 3000 | 14.26 |
| 09/04/2026 14:30 | 608 | 14.258 |
| 09/04/2026 14:30 | 500 | 14.25 |
| 09/04/2026 14:30 | 424 | 14.25 |
| 09/04/2026 14:30 | 447 | 14.256 |
| 09/04/2026 14:30 | 503 | 14.254 |
| 09/04/2026 14:30 | 419 | 14.254 |
| 09/04/2026 14:30 | 76 | 14.25 |
| 09/04/2026 14:30 | 68 | 14.254 |
| 09/04/2026 14:30 | 500 | 14.25 |
| 09/04/2026 14:30 | 500 | 14.25 |
| 09/04/2026 14:30 | 500 | 14.248 |
| 09/04/2026 14:30 | 297 | 14.246 |
| 09/04/2026 14:29 | 388 | 14.254 |
| 09/04/2026 14:29 | 424 | 14.246 |
| 09/04/2026 14:29 | 17 | 14.248 |
| 09/04/2026 14:29 | 494 | 14.246 |
| 09/04/2026 14:29 | 1500 | 14.248 |
| 09/04/2026 14:29 | 446 | 14.25 |
| 09/04/2026 14:29 | 274 | 14.25 |
| 09/04/2026 14:29 | 500 | 14.25 |
| 09/04/2026 14:29 | 780 | 14.25 |
| 09/04/2026 14:29 | 488 | 14.246 |
| 09/04/2026 14:29 | 478 | 14.244 |
| 09/04/2026 14:29 | 488 | 14.242 |
| 09/04/2026 14:29 | 413 | 14.244 |
| 09/04/2026 14:29 | 88 | 14.244 |
| 09/04/2026 14:29 | 490 | 14.246 |
| 09/04/2026 14:29 | 562 | 14.248 |
| 09/04/2026 14:28 | 484 | 14.24 |
| 09/04/2026 14:28 | 254 | 14.244 |
| 09/04/2026 14:28 | 7 | 14.24 |
| 09/04/2026 14:28 | 497 | 14.24 |
| 09/04/2026 14:28 | 416 | 14.24 |
| 09/04/2026 14:28 | 491 | 14.24 |
| 09/04/2026 14:28 | 842 | 14.24 |
| 09/04/2026 14:28 | 295 | 14.238 |
| 09/04/2026 14:28 | 158 | 14.24 |
| 09/04/2026 14:28 | 442 | 14.238 |
| 09/04/2026 14:28 | 58 | 14.238 |
| 09/04/2026 14:28 | 499 | 14.236 |
| 09/04/2026 14:28 | 480 | 14.236 |
| 09/04/2026 14:28 | 334 | 14.236 |
| 09/04/2026 14:28 | 427 | 14.236 |
| 09/04/2026 14:28 | 987 | 14.234 |
| 09/04/2026 14:28 | 499 | 14.234 |
| 09/04/2026 14:28 | 100 | 14.234 |
| 09/04/2026 14:28 | 205 | 14.234 |
| 09/04/2026 14:28 | 5 | 14.236 |
| 09/04/2026 14:28 | 988 | 14.234 |
| 09/04/2026 14:28 | 142 | 14.234 |
| 09/04/2026 14:28 | 258 | 14.234 |
| 09/04/2026 14:28 | 413 | 14.234 |
| 09/04/2026 14:28 | 988 | 14.232 |
| 09/04/2026 14:28 | 601 | 14.232 |
| 09/04/2026 14:28 | 989 | 14.23 |
| 09/04/2026 14:28 | 1000 | 14.23 |
| 09/04/2026 14:28 | 434 | 14.23 |
| 09/04/2026 14:28 | 946 | 14.228 |
| 09/04/2026 14:28 | 478 | 14.228 |
| 09/04/2026 14:28 | 919 | 14.228 |
| 09/04/2026 14:28 | 42 | 14.226 |
| 09/04/2026 14:28 | 458 | 14.226 |
| 09/04/2026 14:28 | 497 | 14.226 |
| 09/04/2026 14:28 | 987 | 14.226 |
| 09/04/2026 14:28 | 601 | 14.224 |
| 09/04/2026 14:28 | 475 | 14.224 |
| 09/04/2026 14:28 | 988 | 14.224 |
| 09/04/2026 14:28 | 500 | 14.222 |
| 09/04/2026 14:28 | 1355 | 14.22 |
| 09/04/2026 14:28 | 492 | 14.22 |
| 09/04/2026 14:28 | 1355 | 14.22 |
| 09/04/2026 14:28 | 516 | 14.222 |
| 09/04/2026 14:28 | 500 | 14.22 |
| 09/04/2026 14:27 | 500 | 14.22 |
| 09/04/2026 14:27 | 141 | 14.224 |
| 09/04/2026 14:27 | 494 | 14.224 |
| 09/04/2026 14:27 | 987 | 14.224 |
| 09/04/2026 14:27 | 210 | 14.224 |
| 09/04/2026 14:27 | 1164 | 14.222 |
| 09/04/2026 14:27 | 500 | 14.218 |
| 09/04/2026 14:27 | 668 | 14.218 |
| 09/04/2026 14:27 | 954 | 14.224 |
| 09/04/2026 14:27 | 500 | 14.224 |
| 09/04/2026 14:27 | 169 | 14.222 |
| 09/04/2026 14:27 | 704 | 14.222 |
| 09/04/2026 14:27 | 601 | 14.222 |
| 09/04/2026 14:27 | 512 | 14.222 |
| 09/04/2026 14:27 | 989 | 14.222 |
| 09/04/2026 14:27 | 1164 | 14.222 |
| 09/04/2026 14:27 | 325 | 14.22 |
| 09/04/2026 14:27 | 987 | 14.22 |
| 09/04/2026 14:27 | 1164 | 14.22 |
| 09/04/2026 14:27 | 508 | 14.22 |
| 09/04/2026 14:27 | 500 | 14.22 |
| 09/04/2026 14:27 | 217 | 14.216 |
| 09/04/2026 14:27 | 915 | 14.216 |
| 09/04/2026 14:27 | 603 | 14.216 |
| 09/04/2026 14:27 | 601 | 14.216 |
| 09/04/2026 14:27 | 513 | 14.22 |
| 09/04/2026 14:27 | 388 | 14.22 |
| 09/04/2026 14:27 | 486 | 14.222 |
| 09/04/2026 14:27 | 460 | 14.218 |
| 09/04/2026 14:27 | 1993 | 14.216 |
| 09/04/2026 14:27 | 899 | 14.216 |
| 09/04/2026 14:27 | 215 | 14.218 |
| 09/04/2026 14:27 | 62 | 14.216 |
| 09/04/2026 14:26 | 556 | 14.208 |
| 09/04/2026 14:26 | 454 | 14.206 |
| 09/04/2026 14:26 | 498 | 14.206 |
| 09/04/2026 14:24 | 82 | 14.206 |
| 09/04/2026 14:24 | 100 | 14.206 |
| 09/04/2026 14:23 | 28 | 14.202 |
| 09/04/2026 14:23 | 224 | 14.202 |
| 09/04/2026 14:23 | 252 | 14.202 |
| 09/04/2026 14:23 | 140 | 14.202 |
| 09/04/2026 14:23 | 391 | 14.202 |
| 09/04/2026 14:23 | 1000 | 14.198 |
| 09/04/2026 14:23 | 32 | 14.202 |
| 09/04/2026 14:22 | 1000 | 14.198 |
| 09/04/2026 14:22 | 211 | 14.20 |
| 09/04/2026 14:21 | 135 | 14.202 |
| 09/04/2026 14:21 | 5097 | 14.20 |
| 09/04/2026 14:21 | 826 | 14.20 |
| 09/04/2026 14:21 | 22 | 14.196 |
| 09/04/2026 14:20 | 60 | 14.20 |
| 09/04/2026 14:20 | 1501 | 14.20 |
| 09/04/2026 14:20 | 516 | 14.20 |
| 09/04/2026 14:19 | 172 | 14.204 |
| 09/04/2026 14:19 | 899 | 14.202 |
| 09/04/2026 14:19 | 66 | 14.202 |
| 09/04/2026 14:17 | 312 | 14.204 |
| 09/04/2026 14:17 | 391 | 14.208 |
| 09/04/2026 14:17 | 500 | 14.212 |
| 09/04/2026 14:16 | 182 | 14.212 |
| 09/04/2026 14:16 | 318 | 14.212 |
| 09/04/2026 14:16 | 500 | 14.212 |
| 09/04/2026 14:16 | 73 | 14.212 |
| 09/04/2026 14:16 | 427 | 14.212 |
| 09/04/2026 14:16 | 500 | 14.208 |
| 09/04/2026 14:16 | 500 | 14.206 |
| 09/04/2026 14:16 | 165 | 14.206 |
| 09/04/2026 14:16 | 500 | 14.204 |
| 09/04/2026 14:16 | 22 | 14.204 |
| 09/04/2026 14:16 | 516 | 14.206 |
| 09/04/2026 14:16 | 500 | 14.206 |
| 09/04/2026 14:16 | 1164 | 14.204 |
| 09/04/2026 14:16 | 498 | 14.206 |
| 09/04/2026 14:16 | 1060 | 14.206 |
| 09/04/2026 14:16 | 500 | 14.206 |
| 09/04/2026 14:16 | 100 | 14.206 |
| 09/04/2026 14:16 | 100 | 14.206 |
| 09/04/2026 14:16 | 1164 | 14.204 |
| 09/04/2026 14:16 | 26 | 14.204 |
| 09/04/2026 14:16 | 121 | 14.204 |
| 09/04/2026 14:16 | 138 | 14.198 |
| 09/04/2026 14:16 | 260 | 14.204 |
| 09/04/2026 14:16 | 240 | 14.204 |
| 09/04/2026 14:16 | 1164 | 14.204 |
| 09/04/2026 14:16 | 318 | 14.204 |
| 09/04/2026 14:16 | 507 | 14.204 |
| 09/04/2026 14:16 | 43 | 14.208 |
| 09/04/2026 14:16 | 350 | 14.208 |
| 09/04/2026 14:16 | 497 | 14.21 |
| 09/04/2026 14:16 | 1164 | 14.212 |
| 09/04/2026 14:16 | 601 | 14.212 |
| 09/04/2026 14:16 | 319 | 14.214 |
| 09/04/2026 14:16 | 3100 | 14.21 |
| 09/04/2026 14:16 | 5560 | 14.21 |
| 09/04/2026 14:16 | 42000 | 14.21 |
| 09/04/2026 14:16 | 20000 | 14.21 |
| 09/04/2026 14:16 | 422 | 14.21 |
| 09/04/2026 14:16 | 989 | 14.208 |
| 09/04/2026 14:16 | 73 | 14.208 |
| 09/04/2026 14:16 | 11 | 14.208 |
| 09/04/2026 14:16 | 10000 | 14.206 |
| 09/04/2026 14:16 | 7836 | 14.206 |
| 09/04/2026 14:16 | 273 | 14.202 |
| 09/04/2026 14:16 | 301 | 14.206 |
| 09/04/2026 14:16 | 630 | 14.206 |
| 09/04/2026 14:16 | 1233 | 14.206 |
| 09/04/2026 14:16 | 451 | 14.206 |
| 09/04/2026 14:16 | 705 | 14.204 |
| 09/04/2026 14:16 | 486 | 14.204 |
| 09/04/2026 14:16 | 1062 | 14.202 |
| 09/04/2026 14:16 | 513 | 14.202 |
| 09/04/2026 14:16 | 132 | 14.196 |
| 09/04/2026 14:16 | 384 | 14.196 |
| 09/04/2026 14:16 | 122 | 14.196 |
| 09/04/2026 14:16 | 1063 | 14.194 |
| 09/04/2026 14:16 | 211 | 14.194 |
| 09/04/2026 14:16 | 24 | 14.194 |
| 09/04/2026 14:16 | 200 | 14.194 |
| 09/04/2026 14:15 | 70 | 14.19 |
| 09/04/2026 14:15 | 152 | 14.188 |
| 09/04/2026 14:15 | 33 | 14.184 |
| 09/04/2026 14:15 | 374 | 14.184 |
| 09/04/2026 14:15 | 212 | 14.184 |
| 09/04/2026 14:15 | 601 | 14.184 |
| 09/04/2026 14:15 | 770 | 14.184 |
| 09/04/2026 14:15 | 823 | 14.184 |
| 09/04/2026 14:15 | 318 | 14.184 |
| 09/04/2026 14:15 | 1071 | 14.184 |
| 09/04/2026 14:15 | 512 | 14.184 |
| 09/04/2026 14:15 | 526 | 14.184 |
| 09/04/2026 14:15 | 500 | 14.182 |
| 09/04/2026 14:15 | 346 | 14.182 |
| 09/04/2026 14:15 | 260 | 14.182 |
| 09/04/2026 14:15 | 113 | 14.184 |
| 09/04/2026 14:15 | 105 | 14.184 |
| 09/04/2026 14:15 | 143 | 14.184 |
| 09/04/2026 14:15 | 249 | 14.184 |
| 09/04/2026 14:14 | 81 | 14.186 |
| 09/04/2026 14:14 | 60 | 14.186 |
| 09/04/2026 14:14 | 60 | 14.186 |
| 09/04/2026 14:12 | 753 | 14.186 |
| 09/04/2026 14:12 | 2244 | 14.186 |
| 09/04/2026 14:12 | 426 | 14.186 |
| 09/04/2026 14:12 | 426 | 14.186 |
| 09/04/2026 14:12 | 6264 | 14.186 |
| 09/04/2026 14:12 | 339 | 14.188 |
| 09/04/2026 14:12 | 982 | 14.188 |
| 09/04/2026 14:12 | 640 | 14.186 |
| 09/04/2026 14:10 | 205 | 14.194 |
| 09/04/2026 14:08 | 339 | 14.19 |
| 09/04/2026 14:08 | 10 | 14.19 |
| 09/04/2026 14:08 | 100 | 14.19 |
| 09/04/2026 14:04 | 110 | 14.186 |
| 09/04/2026 14:04 | 276 | 14.186 |
| 09/04/2026 14:02 | 169 | 14.188 |
| 09/04/2026 14:02 | 404 | 14.188 |
| 09/04/2026 14:02 | 120 | 14.19 |
| 09/04/2026 14:02 | 488 | 14.19 |
| 09/04/2026 14:02 | 133 | 14.19 |
| 09/04/2026 14:01 | 491 | 14.194 |
| 09/04/2026 14:01 | 680 | 14.192 |
| 09/04/2026 14:01 | 492 | 14.192 |
| 09/04/2026 14:01 | 1164 | 14.194 |
| 09/04/2026 14:00 | 486 | 14.198 |
| 09/04/2026 14:00 | 608 | 14.198 |
| 09/04/2026 14:00 | 387 | 14.196 |
| 09/04/2026 14:00 | 350 | 14.20 |
| 09/04/2026 14:00 | 3715 | 14.20 |
| 09/04/2026 14:00 | 8 | 14.20 |
| 09/04/2026 14:00 | 6084 | 14.20 |
| 09/04/2026 14:00 | 193 | 14.20 |
| 09/04/2026 13:58 | 272 | 14.202 |
| 09/04/2026 13:58 | 155 | 14.202 |
| 09/04/2026 13:58 | 140 | 14.20 |
| 09/04/2026 13:58 | 500 | 14.20 |
| 09/04/2026 13:57 | 239 | 14.198 |
| 09/04/2026 13:57 | 2000 | 14.20 |
| 09/04/2026 13:57 | 10 | 14.20 |
| 09/04/2026 13:56 | 694 | 14.194 |
| 09/04/2026 13:56 | 306 | 14.194 |
| 09/04/2026 13:56 | 132 | 14.192 |
| 09/04/2026 13:56 | 122 | 14.192 |
| 09/04/2026 13:56 | 250 | 14.192 |
| 09/04/2026 13:56 | 448 | 14.192 |
| 09/04/2026 13:56 | 8006 | 14.19 |
| 09/04/2026 13:56 | 6994 | 14.19 |
| 09/04/2026 13:56 | 729 | 14.188 |
| 09/04/2026 13:56 | 201 | 14.188 |
| 09/04/2026 13:55 | 208 | 14.186 |
| 09/04/2026 13:54 | 70 | 14.188 |
| 09/04/2026 13:52 | 100 | 14.182 |
| 09/04/2026 13:51 | 80 | 14.182 |
| 09/04/2026 13:50 | 20 | 14.182 |
| 09/04/2026 13:50 | 650 | 14.18 |
| 09/04/2026 13:50 | 514 | 14.18 |
| 09/04/2026 13:47 | 18 | 14.178 |
| 09/04/2026 13:47 | 82 | 14.174 |
| 09/04/2026 13:47 | 68 | 14.174 |
| 09/04/2026 13:47 | 140 | 14.174 |
| 09/04/2026 13:45 | 389 | 14.176 |
| 09/04/2026 13:42 | 260 | 14.176 |
| 09/04/2026 13:41 | 37 | 14.178 |
| 09/04/2026 13:41 | 19 | 14.18 |
| 09/04/2026 13:41 | 747 | 14.182 |
| 09/04/2026 13:41 | 42 | 14.182 |
| 09/04/2026 13:41 | 44 | 14.182 |
| 09/04/2026 13:41 | 107 | 14.182 |
| 09/04/2026 13:41 | 60 | 14.182 |
| 09/04/2026 13:41 | 264 | 14.182 |
| 09/04/2026 13:41 | 136 | 14.182 |
| 09/04/2026 13:37 | 321 | 14.176 |
| 09/04/2026 13:37 | 2063 | 14.174 |
| 09/04/2026 13:37 | 60 | 14.174 |
| 09/04/2026 13:37 | 160 | 14.174 |
| 09/04/2026 13:37 | 605 | 14.174 |
| 09/04/2026 13:37 | 160 | 14.174 |
| 09/04/2026 13:37 | 1692 | 14.174 |
| 09/04/2026 13:37 | 260 | 14.174 |
| 09/04/2026 13:33 | 300 | 14.178 |
| 09/04/2026 13:33 | 5000 | 14.184 |
| 09/04/2026 13:33 | 5940 | 14.184 |
| 09/04/2026 13:33 | 298 | 14.184 |
| 09/04/2026 13:33 | 57 | 14.184 |
| 09/04/2026 13:33 | 4 | 14.18 |
| 09/04/2026 13:33 | 240 | 14.18 |
| 09/04/2026 13:33 | 94 | 14.18 |
| 09/04/2026 13:32 | 164 | 14.182 |
| 09/04/2026 13:32 | 169 | 14.182 |
| 09/04/2026 13:32 | 223 | 14.184 |
| 09/04/2026 13:32 | 3030 | 14.184 |
| 09/04/2026 13:32 | 452 | 14.184 |
| 09/04/2026 13:32 | 728 | 14.18 |
| 09/04/2026 13:32 | 6 | 14.18 |
| 09/04/2026 13:32 | 140 | 14.178 |
| 09/04/2026 13:32 | 291 | 14.178 |
| 09/04/2026 13:27 | 57 | 14.164 |
| 09/04/2026 13:26 | 27 | 14.168 |
| 09/04/2026 13:26 | 99 | 14.168 |
| 09/04/2026 13:26 | 274 | 14.162 |
| 09/04/2026 13:26 | 85 | 14.162 |
| 09/04/2026 13:26 | 14 | 14.162 |
| 09/04/2026 13:25 | 97 | 14.164 |
| 09/04/2026 13:25 | 320 | 14.164 |
| 09/04/2026 13:25 | 74 | 14.164 |
| 09/04/2026 13:24 | 100 | 14.164 |
| 09/04/2026 13:24 | 3 | 14.162 |
| 09/04/2026 13:23 | 55 | 14.158 |
| 09/04/2026 13:22 | 500 | 14.162 |
| 09/04/2026 13:22 | 500 | 14.162 |
| 09/04/2026 13:22 | 566 | 14.162 |
| 09/04/2026 13:22 | 566 | 14.162 |
| 09/04/2026 13:22 | 828 | 14.162 |
| 09/04/2026 13:22 | 1407 | 14.162 |
| 09/04/2026 13:22 | 186 | 14.162 |
| 09/04/2026 13:22 | 1006 | 14.162 |
| 09/04/2026 13:22 | 1007 | 14.162 |
| 09/04/2026 13:22 | 404 | 14.164 |
| 09/04/2026 13:22 | 35 | 14.164 |
| 09/04/2026 13:22 | 39 | 14.164 |
| 09/04/2026 13:22 | 260 | 14.164 |
| 09/04/2026 13:20 | 918 | 14.162 |
| 09/04/2026 13:20 | 287 | 14.164 |
| 09/04/2026 13:19 | 174 | 14.17 |
| 09/04/2026 13:19 | 434 | 14.17 |
| 09/04/2026 13:18 | 98 | 14.164 |
| 09/04/2026 13:18 | 182 | 14.164 |
| 09/04/2026 13:18 | 3 | 14.164 |
| 09/04/2026 13:17 | 500 | 14.16 |
| 09/04/2026 13:16 | 1000 | 14.162 |
| 09/04/2026 13:16 | 140 | 14.16 |
| 09/04/2026 13:16 | 41 | 14.16 |
| 09/04/2026 13:16 | 444 | 14.16 |
| 09/04/2026 13:16 | 3 | 14.158 |
| 09/04/2026 13:16 | 20 | 14.158 |
| 09/04/2026 13:14 | 220 | 14.16 |
| 09/04/2026 13:14 | 26 | 14.162 |
| 09/04/2026 13:14 | 140 | 14.162 |
| 09/04/2026 13:13 | 580 | 14.162 |
| 09/04/2026 13:10 | 1144 | 14.16 |
| 09/04/2026 13:10 | 3 | 14.16 |
| 09/04/2026 13:10 | 253 | 14.16 |
| 09/04/2026 13:06 | 908 | 14.154 |
| 09/04/2026 13:06 | 352 | 14.154 |
| 09/04/2026 13:06 | 3 | 14.154 |
| 09/04/2026 13:05 | 67 | 14.15 |
| 09/04/2026 13:05 | 919 | 14.152 |
| 09/04/2026 13:05 | 84 | 14.152 |
| 09/04/2026 13:05 | 601 | 14.154 |
| 09/04/2026 13:05 | 929 | 14.154 |
| 09/04/2026 13:05 | 433 | 14.154 |
| 09/04/2026 13:05 | 26 | 14.154 |
| 09/04/2026 13:05 | 37 | 14.158 |
| 09/04/2026 13:05 | 37 | 14.158 |
| 09/04/2026 13:05 | 393 | 14.154 |
| 09/04/2026 13:05 | 28 | 14.154 |
| 09/04/2026 13:04 | 49 | 14.158 |
| 09/04/2026 13:04 | 260 | 14.158 |
| 09/04/2026 13:04 | 695 | 14.158 |
| 09/04/2026 13:04 | 241 | 14.16 |
| 09/04/2026 13:04 | 677 | 14.16 |
| 09/04/2026 13:04 | 443 | 14.16 |
| 09/04/2026 13:03 | 50 | 14.164 |
| 09/04/2026 13:02 | 101 | 14.162 |
| 09/04/2026 13:02 | 62 | 14.162 |
| 09/04/2026 13:02 | 183 | 14.164 |
| 09/04/2026 13:02 | 319 | 14.166 |
| 09/04/2026 13:01 | 140 | 14.168 |
| 09/04/2026 13:01 | 15 | 14.166 |
| 09/04/2026 13:00 | 1450 | 14.164 |
| 09/04/2026 13:00 | 20 | 14.162 |
| 09/04/2026 13:00 | 3 | 14.162 |
| 09/04/2026 12:58 | 19 | 14.16 |
| 09/04/2026 12:58 | 301 | 14.158 |
| 09/04/2026 12:58 | 929 | 14.158 |
| 09/04/2026 12:58 | 365 | 14.158 |
| 09/04/2026 12:57 | 100 | 14.162 |
| 09/04/2026 12:56 | 431 | 14.156 |
| 09/04/2026 12:56 | 100 | 14.156 |
| 09/04/2026 12:55 | 23 | 14.154 |
| 09/04/2026 12:55 | 426 | 14.154 |
| 09/04/2026 12:55 | 541 | 14.154 |
| 09/04/2026 12:55 | 153 | 14.154 |
| 09/04/2026 12:55 | 142 | 14.15 |
| 09/04/2026 12:55 | 26 | 14.152 |
| 09/04/2026 12:55 | 42 | 14.152 |
| 09/04/2026 12:55 | 919 | 14.156 |
| 09/04/2026 12:55 | 660 | 14.156 |
| 09/04/2026 12:55 | 510 | 14.156 |
| 09/04/2026 12:55 | 30 | 14.156 |
| 09/04/2026 12:54 | 140 | 14.162 |
| 09/04/2026 12:54 | 5 | 14.162 |
| 09/04/2026 12:54 | 82 | 14.162 |
| 09/04/2026 12:54 | 419 | 14.164 |
| 09/04/2026 12:54 | 192 | 14.166 |
| 09/04/2026 12:54 | 230 | 14.166 |
| 09/04/2026 12:53 | 91 | 14.17 |
| 09/04/2026 12:53 | 305 | 14.168 |
| 09/04/2026 12:53 | 666 | 14.168 |
| 09/04/2026 12:53 | 83 | 14.168 |
| 09/04/2026 12:51 | 72 | 14.168 |
| 09/04/2026 12:50 | 260 | 14.168 |
| 09/04/2026 12:50 | 76 | 14.17 |
| 09/04/2026 12:50 | 64 | 14.17 |
| 09/04/2026 12:46 | 23 | 14.166 |
| 09/04/2026 12:45 | 25 | 14.164 |
| 09/04/2026 12:44 | 500 | 14.162 |
| 09/04/2026 12:43 | 1 | 14.158 |
| 09/04/2026 12:43 | 140 | 14.16 |
| 09/04/2026 12:43 | 183 | 14.16 |
| 09/04/2026 12:43 | 95 | 14.16 |
| 09/04/2026 12:43 | 130 | 14.16 |
| 09/04/2026 12:43 | 283 | 14.16 |
| 09/04/2026 12:42 | 409 | 14.156 |
| 09/04/2026 12:41 | 5 | 14.15 |
| 09/04/2026 12:41 | 22 | 14.152 |
| 09/04/2026 12:40 | 545 | 14.152 |
| 09/04/2026 12:40 | 200 | 14.154 |
| 09/04/2026 12:40 | 91 | 14.154 |
| 09/04/2026 12:39 | 12 | 14.142 |
| 09/04/2026 12:39 | 540 | 14.142 |
| 09/04/2026 12:39 | 140 | 14.14 |
| 09/04/2026 12:39 | 320 | 14.14 |
| 09/04/2026 12:39 | 500 | 14.136 |
| 09/04/2026 12:38 | 8 | 14.138 |
| 09/04/2026 12:38 | 199 | 14.14 |
| 09/04/2026 12:38 | 533 | 14.14 |
| 09/04/2026 12:38 | 682 | 14.14 |
| 09/04/2026 12:38 | 500 | 14.136 |
| 09/04/2026 12:38 | 920 | 14.138 |
| 09/04/2026 12:38 | 4000 | 14.138 |
| 09/04/2026 12:38 | 1000 | 14.138 |
| 09/04/2026 12:38 | 1000 | 14.138 |
| 09/04/2026 12:38 | 89 | 14.14 |
| 09/04/2026 12:38 | 21 | 14.142 |
| 09/04/2026 12:38 | 540 | 14.142 |
| 09/04/2026 12:38 | 526 | 14.144 |
| 09/04/2026 12:38 | 506 | 14.144 |
| 09/04/2026 12:38 | 449 | 14.144 |
| 09/04/2026 12:36 | 25 | 14.142 |
| 09/04/2026 12:36 | 39 | 14.142 |
| 09/04/2026 12:36 | 45 | 14.144 |
| 09/04/2026 12:36 | 22 | 14.144 |
| 09/04/2026 12:36 | 1 | 14.148 |
| 09/04/2026 12:36 | 434 | 14.148 |
| 09/04/2026 12:32 | 100 | 14.158 |
| 09/04/2026 12:30 | 140 | 14.166 |
| 09/04/2026 12:29 | 401 | 14.162 |
| 09/04/2026 12:28 | 3513 | 14.17 |
| 09/04/2026 12:27 | 1487 | 14.17 |
| 09/04/2026 12:27 | 198 | 14.17 |
| 09/04/2026 12:27 | 120 | 14.168 |
| 09/04/2026 12:26 | 214 | 14.168 |
| 09/04/2026 12:26 | 120 | 14.168 |
| 09/04/2026 12:26 | 146 | 14.168 |
| 09/04/2026 12:26 | 62 | 14.168 |
| 09/04/2026 12:26 | 63 | 14.168 |
| 09/04/2026 12:26 | 70 | 14.168 |
| 09/04/2026 12:26 | 55 | 14.168 |
| 09/04/2026 12:26 | 77 | 14.168 |
| 09/04/2026 12:25 | 724 | 14.174 |
| 09/04/2026 12:25 | 38 | 14.174 |
| 09/04/2026 12:25 | 641 | 14.174 |
| 09/04/2026 12:25 | 743 | 14.174 |
| 09/04/2026 12:25 | 242 | 14.172 |
| 09/04/2026 12:25 | 300 | 14.17 |
| 09/04/2026 12:24 | 330 | 14.16 |
| 09/04/2026 12:24 | 2 | 14.162 |
| 09/04/2026 12:24 | 351 | 14.162 |
| 09/04/2026 12:24 | 97 | 14.162 |
| 09/04/2026 12:24 | 488 | 14.162 |
| 09/04/2026 12:24 | 84 | 14.162 |
| 09/04/2026 12:24 | 470 | 14.164 |
| 09/04/2026 12:24 | 435 | 14.164 |
| 09/04/2026 12:24 | 91 | 14.164 |
| 09/04/2026 12:23 | 479 | 14.164 |
| 09/04/2026 12:23 | 270 | 14.162 |
| 09/04/2026 12:20 | 316 | 14.162 |
| 09/04/2026 12:20 | 767 | 14.154 |
| 09/04/2026 12:20 | 192 | 14.154 |
| 09/04/2026 12:20 | 628 | 14.154 |
| 09/04/2026 12:20 | 166 | 14.154 |
| 09/04/2026 12:20 | 126 | 14.154 |
| 09/04/2026 12:20 | 730 | 14.154 |
| 09/04/2026 12:20 | 424 | 14.154 |
| 09/04/2026 12:20 | 743 | 14.154 |
| 09/04/2026 12:20 | 430 | 14.156 |
| 09/04/2026 12:20 | 198 | 14.156 |
| 09/04/2026 12:20 | 729 | 14.156 |
| 09/04/2026 12:20 | 166 | 14.156 |
| 09/04/2026 12:20 | 743 | 14.156 |
| 09/04/2026 12:20 | 318 | 14.156 |
| 09/04/2026 12:20 | 306 | 14.156 |
| 09/04/2026 12:20 | 415 | 14.156 |
| 09/04/2026 12:20 | 340 | 14.156 |
| 09/04/2026 12:20 | 115 | 14.156 |
| 09/04/2026 12:20 | 25 | 14.156 |
| 09/04/2026 12:19 | 308 | 14.152 |
| 09/04/2026 12:19 | 690 | 14.152 |
| 09/04/2026 12:19 | 181 | 14.152 |
| 09/04/2026 12:19 | 4 | 14.152 |
| 09/04/2026 12:17 | 12 | 14.154 |
| 09/04/2026 12:17 | 307 | 14.156 |
| 09/04/2026 12:17 | 306 | 14.156 |
| 09/04/2026 12:17 | 370 | 14.156 |
| 09/04/2026 12:17 | 3 | 14.156 |
| 09/04/2026 12:17 | 428 | 14.156 |
| 09/04/2026 12:17 | 500 | 14.156 |
| 09/04/2026 12:16 | 53 | 14.158 |
| 09/04/2026 12:16 | 239 | 14.158 |
| 09/04/2026 12:16 | 378 | 14.158 |
| 09/04/2026 12:16 | 398 | 14.158 |
| 09/04/2026 12:16 | 415 | 14.158 |
| 09/04/2026 12:16 | 305 | 14.158 |
| 09/04/2026 12:16 | 6 | 14.158 |
| 09/04/2026 12:15 | 154 | 14.156 |
| 09/04/2026 12:15 | 35 | 14.156 |
| 09/04/2026 12:15 | 120 | 14.156 |
| 09/04/2026 12:15 | 648 | 14.156 |
| 09/04/2026 12:14 | 22 | 14.156 |
| 09/04/2026 12:10 | 148 | 14.154 |
| 09/04/2026 12:10 | 30 | 14.152 |
| 09/04/2026 12:10 | 307 | 14.152 |
| 09/04/2026 12:09 | 417 | 14.154 |
| 09/04/2026 12:09 | 109 | 14.154 |
| 09/04/2026 12:09 | 140 | 14.154 |
| 09/04/2026 12:09 | 333 | 14.154 |
| 09/04/2026 12:09 | 71 | 14.154 |
| 09/04/2026 12:08 | 112 | 14.152 |
| 09/04/2026 12:08 | 194 | 14.152 |
| 09/04/2026 12:08 | 1000 | 14.15 |
| 09/04/2026 12:08 | 306 | 14.152 |
| 09/04/2026 12:08 | 21 | 14.154 |
| 09/04/2026 12:08 | 318 | 14.154 |
| 09/04/2026 12:08 | 430 | 14.154 |
| 09/04/2026 12:08 | 113 | 14.152 |
| 09/04/2026 12:08 | 129 | 14.152 |
| 09/04/2026 12:08 | 65 | 14.152 |
| 09/04/2026 12:08 | 370 | 14.15 |
| 09/04/2026 12:08 | 494 | 14.15 |
| 09/04/2026 12:08 | 744 | 14.15 |
| 09/04/2026 12:08 | 305 | 14.15 |
| 09/04/2026 12:08 | 426 | 14.15 |
| 09/04/2026 12:08 | 425 | 14.152 |
| 09/04/2026 12:06 | 320 | 14.158 |
| 09/04/2026 12:06 | 463 | 14.158 |
| 09/04/2026 12:06 | 96 | 14.158 |
| 09/04/2026 12:06 | 11 | 14.158 |
| 09/04/2026 12:06 | 187 | 14.158 |
| 09/04/2026 12:06 | 83 | 14.158 |
| 09/04/2026 12:05 | 21 | 14.154 |
| 09/04/2026 12:05 | 5 | 14.154 |
| 09/04/2026 12:05 | 49 | 14.152 |
| 09/04/2026 12:05 | 323 | 14.152 |
| 09/04/2026 12:04 | 14 | 14.152 |
| 09/04/2026 12:03 | 77 | 14.148 |
| 09/04/2026 12:03 | 231 | 14.148 |
| 09/04/2026 12:03 | 188 | 14.148 |
| 09/04/2026 12:02 | 1352 | 14.146 |
| 09/04/2026 12:02 | 215 | 14.146 |
| 09/04/2026 12:02 | 312 | 14.146 |
| 09/04/2026 12:02 | 188 | 14.142 |
| 09/04/2026 12:02 | 9 | 14.14 |
| 09/04/2026 12:02 | 299 | 14.14 |
| 09/04/2026 12:02 | 307 | 14.138 |
| 09/04/2026 12:02 | 445 | 14.14 |
| 09/04/2026 12:02 | 495 | 14.14 |
| 09/04/2026 12:01 | 1906 | 14.136 |
| 09/04/2026 12:01 | 777 | 14.136 |
| 09/04/2026 12:01 | 7304 | 14.136 |
| 09/04/2026 12:01 | 94 | 14.14 |
| 09/04/2026 12:01 | 75 | 14.14 |
| 09/04/2026 12:01 | 437 | 14.14 |
| 09/04/2026 12:01 | 15 | 14.144 |
| 09/04/2026 12:01 | 992 | 14.144 |
| 09/04/2026 12:00 | 122 | 14.142 |
| 09/04/2026 12:00 | 435 | 14.138 |
| 09/04/2026 12:00 | 8 | 14.144 |
| 09/04/2026 12:00 | 992 | 14.144 |
| 09/04/2026 12:00 | 733 | 14.138 |
| 09/04/2026 12:00 | 14 | 14.138 |
| 09/04/2026 12:00 | 13 | 14.136 |
| 09/04/2026 12:00 | 549 | 14.136 |
| 09/04/2026 12:00 | 427 | 14.136 |
| 09/04/2026 12:00 | 500 | 14.136 |
| 09/04/2026 12:00 | 708 | 14.138 |
| 09/04/2026 12:00 | 425 | 14.138 |
| 09/04/2026 12:00 | 416 | 14.142 |
| 09/04/2026 12:00 | 233 | 14.142 |
| 09/04/2026 11:59 | 388 | 14.142 |
| 09/04/2026 11:59 | 46 | 14.148 |
| 09/04/2026 11:59 | 6020 | 14.15 |
| 09/04/2026 11:59 | 117 | 14.15 |
| 09/04/2026 11:59 | 565 | 14.15 |
| 09/04/2026 11:59 | 113 | 14.15 |
| 09/04/2026 11:59 | 1090 | 14.15 |
| 09/04/2026 11:59 | 3185 | 14.15 |
| 09/04/2026 11:59 | 221 | 14.158 |
| 09/04/2026 11:59 | 113 | 14.158 |
| 09/04/2026 11:59 | 29 | 14.158 |
| 09/04/2026 11:59 | 79 | 14.158 |
| 09/04/2026 11:59 | 221 | 14.158 |
| 09/04/2026 11:59 | 65 | 14.16 |
| 09/04/2026 11:59 | 21 | 14.158 |
| 09/04/2026 11:59 | 674 | 14.158 |
| 09/04/2026 11:59 | 318 | 14.158 |
| 09/04/2026 11:59 | 992 | 14.156 |
| 09/04/2026 11:59 | 992 | 14.156 |
| 09/04/2026 11:59 | 963 | 14.154 |
| 09/04/2026 11:59 | 745 | 14.154 |
| 09/04/2026 11:59 | 441 | 14.154 |
| 09/04/2026 11:59 | 963 | 14.156 |
| 09/04/2026 11:59 | 420 | 14.156 |
| 09/04/2026 11:59 | 963 | 14.158 |
| 09/04/2026 11:59 | 430 | 14.158 |
| 09/04/2026 11:59 | 748 | 14.158 |
| 09/04/2026 11:59 | 949 | 14.16 |
| 09/04/2026 11:59 | 675 | 14.16 |
| 09/04/2026 11:59 | 447 | 14.16 |
| 09/04/2026 11:59 | 229 | 14.164 |
| 09/04/2026 11:59 | 1840 | 14.168 |
| 09/04/2026 11:59 | 7343 | 14.168 |
| 09/04/2026 11:59 | 242 | 14.168 |
| 09/04/2026 11:59 | 135 | 14.168 |
| 09/04/2026 11:59 | 440 | 14.168 |
| 09/04/2026 11:57 | 120 | 14.164 |
| 09/04/2026 11:57 | 325 | 14.168 |
| 09/04/2026 11:57 | 194 | 14.172 |
| 09/04/2026 11:57 | 21 | 14.172 |
| 09/04/2026 11:57 | 13 | 14.17 |
| 09/04/2026 11:56 | 195 | 14.172 |
| 09/04/2026 11:56 | 409 | 14.174 |
| 09/04/2026 11:56 | 115 | 14.174 |
| 09/04/2026 11:56 | 134 | 14.174 |
| 09/04/2026 11:56 | 204 | 14.178 |
| 09/04/2026 11:56 | 500 | 14.178 |
| 09/04/2026 11:56 | 281 | 14.176 |
| 09/04/2026 11:56 | 543 | 14.172 |
| 09/04/2026 11:56 | 1 | 14.172 |
| 09/04/2026 11:56 | 1 | 14.17 |
| 09/04/2026 11:55 | 4 | 14.168 |
| 09/04/2026 11:55 | 245 | 14.166 |
| 09/04/2026 11:55 | 433 | 14.164 |
| 09/04/2026 11:54 | 390 | 14.166 |
| 09/04/2026 11:54 | 499 | 14.166 |
| 09/04/2026 11:54 | 208 | 14.166 |
| 09/04/2026 11:54 | 211 | 14.166 |
| 09/04/2026 11:54 | 244 | 14.17 |
| 09/04/2026 11:54 | 775 | 14.17 |
| 09/04/2026 11:54 | 1475 | 14.17 |
| 09/04/2026 11:54 | 87 | 14.168 |
| 09/04/2026 11:54 | 264 | 14.168 |
| 09/04/2026 11:54 | 13 | 14.166 |
| 09/04/2026 11:54 | 584 | 14.166 |
| 09/04/2026 11:54 | 198 | 14.166 |
| 09/04/2026 11:53 | 251 | 14.162 |
| 09/04/2026 11:53 | 391 | 14.162 |
| 09/04/2026 11:52 | 386 | 14.162 |
| 09/04/2026 11:52 | 200 | 14.164 |
| 09/04/2026 11:52 | 1049 | 14.16 |
| 09/04/2026 11:52 | 110 | 14.164 |
| 09/04/2026 11:52 | 74 | 14.162 |
| 09/04/2026 11:51 | 191 | 14.16 |
| 09/04/2026 11:51 | 992 | 14.158 |
| 09/04/2026 11:51 | 919 | 14.158 |
| 09/04/2026 11:51 | 418 | 14.158 |
| 09/04/2026 11:51 | 423 | 14.162 |
| 09/04/2026 11:51 | 231 | 14.16 |
| 09/04/2026 11:50 | 353 | 14.158 |
| 09/04/2026 11:50 | 200 | 14.158 |
| 09/04/2026 11:50 | 367 | 14.152 |
| 09/04/2026 11:50 | 203 | 14.15 |
| 09/04/2026 11:50 | 46 | 14.15 |
| 09/04/2026 11:49 | 261 | 14.146 |
| 09/04/2026 11:49 | 57 | 14.146 |
| 09/04/2026 11:49 | 332 | 14.146 |
| 09/04/2026 11:49 | 90 | 14.146 |
| 09/04/2026 11:49 | 278 | 14.144 |
| 09/04/2026 11:47 | 427 | 14.14 |
| 09/04/2026 11:47 | 445 | 14.142 |
| 09/04/2026 11:45 | 20 | 14.138 |
| 09/04/2026 11:45 | 351 | 14.136 |
| 09/04/2026 11:45 | 64 | 14.136 |
| 09/04/2026 11:45 | 157 | 14.136 |
| 09/04/2026 11:45 | 233 | 14.136 |
| 09/04/2026 11:45 | 195 | 14.136 |
| 09/04/2026 11:44 | 18 | 14.134 |
| 09/04/2026 11:44 | 300 | 14.136 |
| 09/04/2026 11:44 | 652 | 14.136 |
| 09/04/2026 11:44 | 349 | 14.136 |
| 09/04/2026 11:44 | 146 | 14.136 |
| 09/04/2026 11:43 | 5 | 14.14 |
| 09/04/2026 11:43 | 140 | 14.14 |
| 09/04/2026 11:42 | 1549 | 14.14 |
| 09/04/2026 11:42 | 1451 | 14.138 |
| 09/04/2026 11:41 | 349 | 14.138 |
| 09/04/2026 11:41 | 191 | 14.136 |
| 09/04/2026 11:41 | 87 | 14.136 |
| 09/04/2026 11:41 | 426 | 14.138 |
| 09/04/2026 11:41 | 243 | 14.142 |
| 09/04/2026 11:41 | 448 | 14.142 |
| 09/04/2026 11:41 | 992 | 14.142 |
| 09/04/2026 11:41 | 317 | 14.142 |
| 09/04/2026 11:40 | 416 | 14.134 |
| 09/04/2026 11:40 | 219 | 14.136 |
| 09/04/2026 11:40 | 589 | 14.136 |
| 09/04/2026 11:40 | 608 | 14.134 |
| 09/04/2026 11:40 | 22 | 14.134 |
| 09/04/2026 11:40 | 1099 | 14.136 |
| 09/04/2026 11:40 | 608 | 14.136 |
| 09/04/2026 11:40 | 318 | 14.136 |
| 09/04/2026 11:40 | 426 | 14.136 |
| 09/04/2026 11:40 | 548 | 14.136 |
| 09/04/2026 11:40 | 444 | 14.136 |
| 09/04/2026 11:40 | 410 | 14.136 |
| 09/04/2026 11:40 | 920 | 14.136 |
| 09/04/2026 11:40 | 10000 | 14.136 |
| 09/04/2026 11:40 | 87 | 14.14 |
| 09/04/2026 11:38 | 296 | 14.146 |
| 09/04/2026 11:38 | 68 | 14.146 |
| 09/04/2026 11:38 | 17 | 14.146 |
| 09/04/2026 11:38 | 31 | 14.146 |
| 09/04/2026 11:38 | 316 | 14.146 |
| 09/04/2026 11:38 | 60 | 14.146 |
| 09/04/2026 11:38 | 278 | 14.146 |
| 09/04/2026 11:38 | 992 | 14.146 |
| 09/04/2026 11:38 | 419 | 14.146 |
| 09/04/2026 11:38 | 251 | 14.144 |
| 09/04/2026 11:37 | 51 | 14.144 |
| 09/04/2026 11:37 | 72 | 14.144 |
| 09/04/2026 11:37 | 201 | 14.142 |
| 09/04/2026 11:36 | 20 | 14.14 |
| 09/04/2026 11:36 | 230 | 14.14 |
| 09/04/2026 11:36 | 127 | 14.14 |
| 09/04/2026 11:36 | 677 | 14.14 |
| 09/04/2026 11:36 | 223 | 14.14 |
| 09/04/2026 11:35 | 919 | 14.144 |
| 09/04/2026 11:35 | 115 | 14.144 |
| 09/04/2026 11:35 | 5000 | 14.144 |
| 09/04/2026 11:35 | 15 | 14.146 |
| 09/04/2026 11:34 | 250 | 14.144 |
| 09/04/2026 11:34 | 446 | 14.146 |
| 09/04/2026 11:34 | 4 | 14.148 |
| 09/04/2026 11:33 | 300 | 14.15 |
| 09/04/2026 11:32 | 152 | 14.146 |
| 09/04/2026 11:32 | 992 | 14.146 |
| 09/04/2026 11:32 | 608 | 14.146 |
| 09/04/2026 11:32 | 608 | 14.146 |
| 09/04/2026 11:32 | 140 | 14.146 |
| 09/04/2026 11:31 | 21 | 14.146 |
| 09/04/2026 11:31 | 440 | 14.146 |
| 09/04/2026 11:31 | 147 | 14.146 |
| 09/04/2026 11:31 | 586 | 14.146 |
| 09/04/2026 11:31 | 2 | 14.146 |
| 09/04/2026 11:29 | 194 | 14.146 |
| 09/04/2026 11:29 | 123 | 14.148 |
| 09/04/2026 11:29 | 481 | 14.148 |
| 09/04/2026 11:29 | 3762 | 14.15 |
| 09/04/2026 11:29 | 993 | 14.15 |
| 09/04/2026 11:29 | 245 | 14.15 |
| 09/04/2026 11:29 | 19 | 14.152 |
| 09/04/2026 11:29 | 294 | 14.152 |
| 09/04/2026 11:29 | 673 | 14.152 |
| 09/04/2026 11:29 | 14 | 14.152 |
| 09/04/2026 11:29 | 105 | 14.148 |
| 09/04/2026 11:29 | 306 | 14.15 |
| 09/04/2026 11:29 | 12 | 14.15 |
| 09/04/2026 11:29 | 556 | 14.148 |
| 09/04/2026 11:29 | 1000 | 14.15 |
| 09/04/2026 11:29 | 150 | 14.15 |
| 09/04/2026 11:29 | 5863 | 14.15 |
| 09/04/2026 11:29 | 103 | 14.15 |
| 09/04/2026 11:29 | 100 | 14.15 |
| 09/04/2026 11:29 | 402 | 14.15 |
| 09/04/2026 11:29 | 1532 | 14.15 |
| 09/04/2026 11:29 | 200 | 14.15 |
| 09/04/2026 11:29 | 1000 | 14.15 |
| 09/04/2026 11:28 | 537 | 14.156 |
| 09/04/2026 11:28 | 363 | 14.156 |
| 09/04/2026 11:28 | 450 | 14.156 |
| 09/04/2026 11:28 | 58 | 14.162 |
| 09/04/2026 11:28 | 30 | 14.162 |
| 09/04/2026 11:28 | 22 | 14.162 |
| 09/04/2026 11:28 | 50 | 14.162 |
| 09/04/2026 11:28 | 160 | 14.162 |
| 09/04/2026 11:28 | 119 | 14.162 |
| 09/04/2026 11:28 | 16 | 14.162 |
| 09/04/2026 11:28 | 79 | 14.164 |
| 09/04/2026 11:27 | 14 | 14.162 |
| 09/04/2026 11:26 | 18 | 14.154 |
| 09/04/2026 11:25 | 681 | 14.158 |
| 09/04/2026 11:25 | 319 | 14.158 |
| 09/04/2026 11:25 | 41 | 14.158 |
| 09/04/2026 11:25 | 15 | 14.156 |
| 09/04/2026 11:25 | 918 | 14.156 |
| 09/04/2026 11:25 | 5000 | 14.156 |
| 09/04/2026 11:24 | 4696 | 14.164 |
| 09/04/2026 11:24 | 304 | 14.164 |
| 09/04/2026 11:24 | 248 | 14.166 |
| 09/04/2026 11:24 | 318 | 14.166 |
| 09/04/2026 11:24 | 18 | 14.166 |
| 09/04/2026 11:24 | 305 | 14.168 |
| 09/04/2026 11:22 | 140 | 14.17 |
| 09/04/2026 11:21 | 500 | 14.174 |
| 09/04/2026 11:21 | 424 | 14.178 |
| 09/04/2026 11:20 | 426 | 14.174 |
| 09/04/2026 11:20 | 1456 | 14.18 |
| 09/04/2026 11:19 | 210 | 14.182 |
| 09/04/2026 11:19 | 305 | 14.178 |
| 09/04/2026 11:19 | 17 | 14.182 |
| 09/04/2026 11:19 | 252 | 14.182 |
| 09/04/2026 11:19 | 144 | 14.182 |
| 09/04/2026 11:19 | 311 | 14.18 |
| 09/04/2026 11:19 | 89 | 14.18 |
| 09/04/2026 11:17 | 201 | 14.186 |
| 09/04/2026 11:17 | 105 | 14.186 |
| 09/04/2026 11:17 | 202 | 14.192 |
| 09/04/2026 11:17 | 198 | 14.192 |
| 09/04/2026 11:17 | 200 | 14.19 |
| 09/04/2026 11:16 | 120 | 14.192 |
| 09/04/2026 11:16 | 73 | 14.19 |
| 09/04/2026 11:16 | 56 | 14.19 |
| 09/04/2026 11:16 | 795 | 14.188 |
| 09/04/2026 11:16 | 174 | 14.184 |
| 09/04/2026 11:16 | 187 | 14.184 |
| 09/04/2026 11:16 | 15 | 14.184 |
| 09/04/2026 11:16 | 5063 | 14.184 |
| 09/04/2026 11:16 | 60 | 14.184 |
| 09/04/2026 11:16 | 151 | 14.184 |
| 09/04/2026 11:16 | 4726 | 14.184 |
| 09/04/2026 11:16 | 2066 | 14.184 |
| 09/04/2026 11:16 | 613 | 14.184 |
| 09/04/2026 11:16 | 7035 | 14.184 |
| 09/04/2026 11:16 | 1000 | 14.186 |
| 09/04/2026 11:16 | 1274 | 14.186 |
| 09/04/2026 11:15 | 140 | 14.188 |
| 09/04/2026 11:14 | 286 | 14.184 |
| 09/04/2026 11:14 | 400 | 14.188 |
| 09/04/2026 11:13 | 168 | 14.184 |
| 09/04/2026 11:11 | 1096 | 14.178 |
| 09/04/2026 11:11 | 318 | 14.178 |
| 09/04/2026 11:11 | 187 | 14.178 |
| 09/04/2026 11:11 | 500 | 14.178 |
| 09/04/2026 11:11 | 91 | 14.178 |
| 09/04/2026 11:11 | 992 | 14.18 |
| 09/04/2026 11:11 | 520 | 14.186 |
| 09/04/2026 11:11 | 11 | 14.186 |
| 09/04/2026 11:11 | 82 | 14.186 |
| 09/04/2026 11:11 | 292 | 14.19 |
| 09/04/2026 11:11 | 187 | 14.19 |
| 09/04/2026 11:11 | 21 | 14.188 |
| 09/04/2026 11:10 | 400 | 14.19 |
| 09/04/2026 11:10 | 105 | 14.19 |
| 09/04/2026 11:10 | 82 | 14.19 |
| 09/04/2026 11:10 | 410 | 14.19 |
| 09/04/2026 11:09 | 139 | 14.194 |
| 09/04/2026 11:09 | 244 | 14.19 |
| 09/04/2026 11:09 | 54 | 14.19 |
| 09/04/2026 11:09 | 121 | 14.19 |
| 09/04/2026 11:09 | 917 | 14.19 |
| 09/04/2026 11:09 | 695 | 14.19 |
| 09/04/2026 11:09 | 198 | 14.19 |
| 09/04/2026 11:09 | 643 | 14.19 |
| 09/04/2026 11:08 | 1 | 14.19 |
| 09/04/2026 11:08 | 426 | 14.192 |
| 09/04/2026 11:08 | 197 | 14.194 |
| 09/04/2026 11:07 | 23 | 14.19 |
| 09/04/2026 11:07 | 6 | 14.19 |
| 09/04/2026 11:07 | 152 | 14.19 |
| 09/04/2026 11:07 | 200 | 14.186 |
| 09/04/2026 11:07 | 100 | 14.186 |
| 09/04/2026 11:07 | 200 | 14.184 |
| 09/04/2026 11:07 | 206 | 14.176 |
| 09/04/2026 11:07 | 277 | 14.176 |
| 09/04/2026 11:06 | 328 | 14.176 |
| 09/04/2026 11:06 | 97 | 14.176 |
| 09/04/2026 11:06 | 917 | 14.178 |
| 09/04/2026 11:06 | 433 | 14.18 |
| 09/04/2026 11:06 | 195 | 14.18 |
| 09/04/2026 11:06 | 140 | 14.18 |
| 09/04/2026 11:06 | 200 | 14.182 |
| 09/04/2026 11:06 | 327 | 14.178 |
| 09/04/2026 11:05 | 434 | 14.178 |
| 09/04/2026 11:05 | 917 | 14.178 |
| 09/04/2026 11:05 | 484 | 14.178 |
| 09/04/2026 11:05 | 188 | 14.18 |
| 09/04/2026 11:05 | 427 | 14.18 |
| 09/04/2026 11:05 | 321 | 14.182 |
| 09/04/2026 11:05 | 225 | 14.182 |
| 09/04/2026 11:05 | 90 | 14.182 |
| 09/04/2026 11:05 | 917 | 14.182 |
| 09/04/2026 11:05 | 411 | 14.182 |
| 09/04/2026 11:05 | 437 | 14.182 |
| 09/04/2026 11:05 | 201 | 14.184 |
| 09/04/2026 11:05 | 254 | 14.186 |
| 09/04/2026 11:05 | 161 | 14.186 |
| 09/04/2026 11:05 | 500 | 14.184 |
| 09/04/2026 11:04 | 169 | 14.182 |
| 09/04/2026 11:04 | 665 | 14.182 |
| 09/04/2026 11:04 | 500 | 14.182 |
| 09/04/2026 11:04 | 186 | 14.182 |
| 09/04/2026 11:04 | 74 | 14.182 |
| 09/04/2026 11:04 | 388 | 14.178 |
| 09/04/2026 11:04 | 52 | 14.182 |
| 09/04/2026 11:04 | 90 | 14.18 |
| 09/04/2026 11:04 | 171 | 14.18 |
| 09/04/2026 11:04 | 471 | 14.178 |
| 09/04/2026 11:04 | 11863 | 14.178 |
| 09/04/2026 11:04 | 6994 | 14.178 |
| 09/04/2026 11:04 | 672 | 14.178 |
| 09/04/2026 11:04 | 75 | 14.174 |
| 09/04/2026 11:03 | 48 | 14.174 |
| 09/04/2026 11:03 | 191 | 14.174 |
| 09/04/2026 11:03 | 49 | 14.174 |
| 09/04/2026 11:02 | 186 | 14.17 |
| 09/04/2026 11:02 | 1 | 14.17 |
| 09/04/2026 11:02 | 96 | 14.17 |
| 09/04/2026 11:02 | 206 | 14.17 |
| 09/04/2026 11:02 | 432 | 14.17 |
| 09/04/2026 11:01 | 164 | 14.168 |
| 09/04/2026 11:01 | 83 | 14.176 |
| 09/04/2026 11:01 | 346 | 14.176 |
| 09/04/2026 11:01 | 347 | 14.172 |
| 09/04/2026 11:01 | 151 | 14.168 |
| 09/04/2026 11:01 | 651 | 14.168 |
| 09/04/2026 11:01 | 249 | 14.168 |
| 09/04/2026 11:01 | 42 | 14.164 |
| 09/04/2026 11:01 | 163 | 14.164 |
| 09/04/2026 11:01 | 187 | 14.164 |
| 09/04/2026 11:01 | 16 | 14.164 |
| 09/04/2026 11:01 | 571 | 14.164 |
| 09/04/2026 11:01 | 500 | 14.164 |
| 09/04/2026 11:01 | 916 | 14.166 |
| 09/04/2026 11:01 | 635 | 14.166 |
| 09/04/2026 11:01 | 433 | 14.166 |
| 09/04/2026 11:01 | 2006 | 14.166 |
| 09/04/2026 11:01 | 448 | 14.164 |
| 09/04/2026 11:01 | 892 | 14.162 |
| 09/04/2026 11:01 | 184 | 14.162 |
| 09/04/2026 11:01 | 6 | 14.162 |
| 09/04/2026 11:01 | 135 | 14.162 |
| 09/04/2026 11:01 | 232 | 14.16 |
| 09/04/2026 11:01 | 300 | 14.16 |
| 09/04/2026 11:00 | 140 | 14.158 |
| 09/04/2026 11:00 | 325 | 14.158 |
| 09/04/2026 11:00 | 90 | 14.156 |
| 09/04/2026 11:00 | 25 | 14.156 |
| 09/04/2026 10:59 | 419 | 14.156 |
| 09/04/2026 10:59 | 81 | 14.156 |
| 09/04/2026 10:57 | 200 | 14.16 |
| 09/04/2026 10:56 | 500 | 14.16 |
| 09/04/2026 10:56 | 41 | 14.16 |
| 09/04/2026 10:56 | 494 | 14.166 |
| 09/04/2026 10:56 | 960 | 14.164 |
| 09/04/2026 10:56 | 446 | 14.164 |
| 09/04/2026 10:56 | 141 | 14.164 |
| 09/04/2026 10:56 | 272 | 14.158 |
| 09/04/2026 10:56 | 12 | 14.156 |
| 09/04/2026 10:55 | 220 | 14.154 |
| 09/04/2026 10:55 | 430 | 14.15 |
| 09/04/2026 10:55 | 750 | 14.15 |
| 09/04/2026 10:55 | 61 | 14.15 |
| 09/04/2026 10:55 | 36 | 14.15 |
| 09/04/2026 10:55 | 333 | 14.15 |
| 09/04/2026 10:54 | 1000 | 14.15 |
| 09/04/2026 10:53 | 83 | 14.15 |
| 09/04/2026 10:53 | 150 | 14.15 |
| 09/04/2026 10:53 | 144 | 14.148 |
| 09/04/2026 10:53 | 19 | 14.148 |
| 09/04/2026 10:52 | 140 | 14.144 |
| 09/04/2026 10:52 | 159 | 14.144 |
| 09/04/2026 10:52 | 196 | 14.14 |
| 09/04/2026 10:52 | 68 | 14.14 |
| 09/04/2026 10:52 | 60 | 14.138 |
| 09/04/2026 10:52 | 88 | 14.138 |
| 09/04/2026 10:51 | 17 | 14.136 |
| 09/04/2026 10:51 | 237 | 14.136 |
| 09/04/2026 10:51 | 222 | 14.136 |
| 09/04/2026 10:51 | 130 | 14.138 |
| 09/04/2026 10:51 | 194 | 14.138 |
| 09/04/2026 10:51 | 98 | 14.138 |
| 09/04/2026 10:51 | 458 | 14.14 |
| 09/04/2026 10:51 | 4000 | 14.14 |
| 09/04/2026 10:51 | 205 | 14.142 |
| 09/04/2026 10:51 | 37 | 14.144 |
| 09/04/2026 10:50 | 1 | 14.14 |
| 09/04/2026 10:50 | 250 | 14.144 |
| 09/04/2026 10:49 | 789 | 14.14 |
| 09/04/2026 10:49 | 608 | 14.144 |
| 09/04/2026 10:49 | 967 | 14.144 |
| 09/04/2026 10:49 | 413 | 14.144 |
| 09/04/2026 10:49 | 141 | 14.144 |
| 09/04/2026 10:49 | 577 | 14.144 |
| 09/04/2026 10:49 | 789 | 14.144 |
| 09/04/2026 10:49 | 210 | 14.14 |
| 09/04/2026 10:49 | 576 | 14.144 |
| 09/04/2026 10:49 | 260 | 14.144 |
| 09/04/2026 10:47 | 1236 | 14.144 |
| 09/04/2026 10:47 | 764 | 14.144 |
| 09/04/2026 10:47 | 1136 | 14.144 |
| 09/04/2026 10:47 | 373 | 14.144 |
| 09/04/2026 10:47 | 478 | 14.142 |
| 09/04/2026 10:47 | 5 | 14.144 |
| 09/04/2026 10:47 | 96 | 14.144 |
| 09/04/2026 10:46 | 215 | 14.142 |
| 09/04/2026 10:46 | 393 | 14.142 |
| 09/04/2026 10:46 | 318 | 14.138 |
| 09/04/2026 10:46 | 196 | 14.138 |
| 09/04/2026 10:46 | 426 | 14.138 |
| 09/04/2026 10:46 | 470 | 14.138 |
| 09/04/2026 10:46 | 957 | 14.138 |
| 09/04/2026 10:46 | 520 | 14.138 |
| 09/04/2026 10:46 | 254 | 14.134 |
| 09/04/2026 10:45 | 263 | 14.136 |
| 09/04/2026 10:45 | 66 | 14.136 |
| 09/04/2026 10:44 | 344 | 14.126 |
| 09/04/2026 10:44 | 7 | 14.12 |
| 09/04/2026 10:43 | 789 | 14.12 |
| 09/04/2026 10:43 | 835 | 14.124 |
| 09/04/2026 10:43 | 500 | 14.124 |
| 09/04/2026 10:43 | 977 | 14.118 |
| 09/04/2026 10:43 | 509 | 14.118 |
| 09/04/2026 10:43 | 197 | 14.118 |
| 09/04/2026 10:43 | 385 | 14.118 |
| 09/04/2026 10:43 | 725 | 14.114 |
| 09/04/2026 10:42 | 132 | 14.116 |
| 09/04/2026 10:42 | 26 | 14.114 |
| 09/04/2026 10:42 | 70 | 14.11 |
| 09/04/2026 10:41 | 13 | 14.11 |
| 09/04/2026 10:41 | 245 | 14.11 |
| 09/04/2026 10:41 | 30 | 14.11 |
| 09/04/2026 10:40 | 1 | 14.108 |
| 09/04/2026 10:40 | 318 | 14.112 |
| 09/04/2026 10:40 | 426 | 14.112 |
| 09/04/2026 10:40 | 50 | 14.116 |
| 09/04/2026 10:39 | 883 | 14.114 |
| 09/04/2026 10:39 | 389 | 14.114 |
| 09/04/2026 10:39 | 20 | 14.114 |
| 09/04/2026 10:38 | 433 | 14.11 |
| 09/04/2026 10:38 | 95 | 14.11 |
| 09/04/2026 10:38 | 3689 | 14.11 |
| 09/04/2026 10:38 | 1216 | 14.11 |
| 09/04/2026 10:38 | 19 | 14.112 |
| 09/04/2026 10:37 | 318 | 14.112 |
| 09/04/2026 10:37 | 22 | 14.112 |
| 09/04/2026 10:37 | 270 | 14.114 |
| 09/04/2026 10:37 | 8 | 14.114 |
| 09/04/2026 10:36 | 500 | 14.114 |
| 09/04/2026 10:36 | 1304 | 14.116 |
| 09/04/2026 10:36 | 696 | 14.116 |
| 09/04/2026 10:36 | 668 | 14.12 |
| 09/04/2026 10:36 | 1220 | 14.124 |
| 09/04/2026 10:35 | 484 | 14.126 |
| 09/04/2026 10:35 | 350 | 14.126 |
| 09/04/2026 10:35 | 9 | 14.126 |
| 09/04/2026 10:35 | 9 | 14.126 |
| 09/04/2026 10:35 | 98 | 14.126 |
| 09/04/2026 10:35 | 386 | 14.128 |
| 09/04/2026 10:35 | 439 | 14.13 |
| 09/04/2026 10:34 | 79 | 14.126 |
| 09/04/2026 10:33 | 43 | 14.13 |
| 09/04/2026 10:33 | 157 | 14.124 |
| 09/04/2026 10:33 | 154 | 14.124 |
| 09/04/2026 10:33 | 140 | 14.124 |
| 09/04/2026 10:32 | 57 | 14.124 |
| 09/04/2026 10:32 | 211 | 14.124 |
| 09/04/2026 10:32 | 79 | 14.124 |
| 09/04/2026 10:32 | 56 | 14.124 |
| 09/04/2026 10:32 | 57 | 14.124 |
| 09/04/2026 10:31 | 200 | 14.126 |
| 09/04/2026 10:31 | 684 | 14.128 |
| 09/04/2026 10:31 | 286 | 14.128 |
| 09/04/2026 10:31 | 398 | 14.128 |
| 09/04/2026 10:31 | 500 | 14.13 |
| 09/04/2026 10:31 | 431 | 14.132 |
| 09/04/2026 10:31 | 570 | 14.132 |
| 09/04/2026 10:30 | 300 | 14.134 |
| 09/04/2026 10:30 | 45 | 14.134 |
| 09/04/2026 10:30 | 155 | 14.13 |
| 09/04/2026 10:30 | 108 | 14.128 |
| 09/04/2026 10:30 | 216 | 14.128 |
| 09/04/2026 10:29 | 263 | 14.124 |
| 09/04/2026 10:29 | 359 | 14.124 |
| 09/04/2026 10:29 | 408 | 14.124 |
| 09/04/2026 10:29 | 437 | 14.124 |
| 09/04/2026 10:29 | 411 | 14.116 |
| 09/04/2026 10:29 | 424 | 14.116 |
| 09/04/2026 10:29 | 236 | 14.116 |
| 09/04/2026 10:29 | 500 | 14.116 |
| 09/04/2026 10:29 | 429 | 14.118 |
| 09/04/2026 10:29 | 433 | 14.12 |
| 09/04/2026 10:29 | 446 | 14.12 |
| 09/04/2026 10:29 | 433 | 14.122 |
| 09/04/2026 10:29 | 413 | 14.12 |
| 09/04/2026 10:29 | 419 | 14.12 |
| 09/04/2026 10:29 | 433 | 14.12 |
| 09/04/2026 10:27 | 508 | 14.124 |
| 09/04/2026 10:27 | 262 | 14.122 |
| 09/04/2026 10:27 | 140 | 14.12 |
| 09/04/2026 10:27 | 14 | 14.12 |
| 09/04/2026 10:27 | 122 | 14.114 |
| 09/04/2026 10:27 | 399 | 14.118 |
| 09/04/2026 10:27 | 278 | 14.118 |
| 09/04/2026 10:27 | 789 | 14.118 |
| 09/04/2026 10:27 | 708 | 14.118 |
| 09/04/2026 10:27 | 301 | 14.118 |
| 09/04/2026 10:27 | 145 | 14.118 |
| 09/04/2026 10:27 | 526 | 14.12 |
| 09/04/2026 10:27 | 910 | 14.12 |
| 09/04/2026 10:27 | 601 | 14.12 |
| 09/04/2026 10:27 | 708 | 14.12 |
| 09/04/2026 10:27 | 206 | 14.12 |
| 09/04/2026 10:27 | 100 | 14.12 |
| 09/04/2026 10:27 | 414 | 14.12 |
| 09/04/2026 10:27 | 233 | 14.12 |
| 09/04/2026 10:27 | 267 | 14.12 |
| 09/04/2026 10:27 | 118 | 14.12 |
| 09/04/2026 10:27 | 419 | 14.12 |
| 09/04/2026 10:27 | 43 | 14.12 |
| 09/04/2026 10:27 | 213 | 14.12 |
| 09/04/2026 10:27 | 921 | 14.122 |
| 09/04/2026 10:27 | 601 | 14.122 |
| 09/04/2026 10:27 | 199 | 14.122 |
| 09/04/2026 10:27 | 3830 | 14.122 |
| 09/04/2026 10:27 | 2120 | 14.122 |
| 09/04/2026 10:27 | 3851 | 14.122 |
| 09/04/2026 10:27 | 708 | 14.122 |
| 09/04/2026 10:27 | 526 | 14.122 |
| 09/04/2026 10:27 | 913 | 14.122 |
| 09/04/2026 10:27 | 607 | 14.122 |
| 09/04/2026 10:27 | 427 | 14.122 |
| 09/04/2026 10:27 | 770 | 14.124 |
| 09/04/2026 10:27 | 672 | 14.124 |
| 09/04/2026 10:27 | 908 | 14.124 |
| 09/04/2026 10:27 | 708 | 14.124 |
| 09/04/2026 10:27 | 318 | 14.124 |
| 09/04/2026 10:27 | 439 | 14.124 |
| 09/04/2026 10:27 | 908 | 14.126 |
| 09/04/2026 10:27 | 423 | 14.126 |
| 09/04/2026 10:27 | 789 | 14.128 |
| 09/04/2026 10:26 | 397 | 14.134 |
| 09/04/2026 10:26 | 145 | 14.132 |
| 09/04/2026 10:26 | 374 | 14.132 |
| 09/04/2026 10:26 | 93 | 14.132 |
| 09/04/2026 10:26 | 574 | 14.132 |
| 09/04/2026 10:26 | 417 | 14.132 |
| 09/04/2026 10:26 | 671 | 14.126 |
| 09/04/2026 10:26 | 172 | 14.126 |
| 09/04/2026 10:26 | 76 | 14.126 |
| 09/04/2026 10:26 | 56 | 14.126 |
| 09/04/2026 10:24 | 608 | 14.128 |
| 09/04/2026 10:24 | 433 | 14.128 |
| 09/04/2026 10:24 | 930 | 14.128 |
| 09/04/2026 10:24 | 251 | 14.13 |
| 09/04/2026 10:23 | 52 | 14.132 |
| 09/04/2026 10:23 | 116 | 14.132 |
| 09/04/2026 10:23 | 386 | 14.134 |
| 09/04/2026 10:23 | 307 | 14.134 |
| 09/04/2026 10:23 | 140 | 14.134 |
| 09/04/2026 10:23 | 789 | 14.13 |
| 09/04/2026 10:23 | 49 | 14.13 |
| 09/04/2026 10:23 | 500 | 14.13 |
| 09/04/2026 10:23 | 58 | 14.126 |
| 09/04/2026 10:23 | 300 | 14.128 |
| 09/04/2026 10:23 | 920 | 14.128 |
| 09/04/2026 10:23 | 197 | 14.128 |
| 09/04/2026 10:23 | 663 | 14.128 |
| 09/04/2026 10:23 | 601 | 14.128 |
| 09/04/2026 10:23 | 900 | 14.128 |
| 09/04/2026 10:23 | 425 | 14.128 |
| 09/04/2026 10:23 | 612 | 14.13 |
| 09/04/2026 10:23 | 236 | 14.13 |
| 09/04/2026 10:23 | 534 | 14.13 |
| 09/04/2026 10:23 | 498 | 14.13 |
| 09/04/2026 10:23 | 920 | 14.13 |
| 09/04/2026 10:23 | 860 | 14.13 |
| 09/04/2026 10:23 | 2500 | 14.13 |
| 09/04/2026 10:23 | 429 | 14.13 |
| 09/04/2026 10:23 | 754 | 14.13 |
| 09/04/2026 10:23 | 246 | 14.13 |
| 09/04/2026 10:23 | 500 | 14.13 |
| 09/04/2026 10:23 | 260 | 14.13 |
| 09/04/2026 10:23 | 1000 | 14.13 |
| 09/04/2026 10:23 | 1000 | 14.13 |
| 09/04/2026 10:23 | 740 | 14.13 |
| 09/04/2026 10:23 | 10 | 14.13 |
| 09/04/2026 10:23 | 926 | 14.132 |
| 09/04/2026 10:23 | 417 | 14.132 |
| 09/04/2026 10:23 | 1000 | 14.132 |
| 09/04/2026 10:23 | 5000 | 14.132 |
| 09/04/2026 10:23 | 446 | 14.134 |
| 09/04/2026 10:21 | 269 | 14.138 |
| 09/04/2026 10:21 | 152 | 14.138 |
| 09/04/2026 10:21 | 332 | 14.138 |
| 09/04/2026 10:21 | 260 | 14.14 |
| 09/04/2026 10:21 | 1540 | 14.14 |
| 09/04/2026 10:20 | 77 | 14.142 |
| 09/04/2026 10:20 | 57 | 14.142 |
| 09/04/2026 10:20 | 75 | 14.142 |
| 09/04/2026 10:20 | 678 | 14.14 |
| 09/04/2026 10:20 | 488 | 14.14 |
| 09/04/2026 10:20 | 257 | 14.14 |
| 09/04/2026 10:19 | 200 | 14.136 |
| 09/04/2026 10:19 | 428 | 14.136 |
| 09/04/2026 10:19 | 100 | 14.138 |
| 09/04/2026 10:19 | 838 | 14.138 |
| 09/04/2026 10:19 | 434 | 14.138 |
| 09/04/2026 10:19 | 251 | 14.138 |
| 09/04/2026 10:19 | 384 | 14.14 |
| 09/04/2026 10:19 | 500 | 14.14 |
| 09/04/2026 10:18 | 489 | 14.144 |
| 09/04/2026 10:18 | 430 | 14.144 |
| 09/04/2026 10:18 | 360 | 14.146 |
| 09/04/2026 10:18 | 11 | 14.146 |
| 09/04/2026 10:18 | 218 | 14.146 |
| 09/04/2026 10:18 | 187 | 14.146 |
| 09/04/2026 10:18 | 78 | 14.15 |
| 09/04/2026 10:18 | 154 | 14.152 |
| 09/04/2026 10:17 | 72 | 14.154 |
| 09/04/2026 10:17 | 29 | 14.154 |
| 09/04/2026 10:17 | 23 | 14.154 |
| 09/04/2026 10:17 | 152 | 14.154 |
| 09/04/2026 10:17 | 69 | 14.154 |
| 09/04/2026 10:14 | 269 | 14.152 |
| 09/04/2026 10:14 | 229 | 14.152 |
| 09/04/2026 10:14 | 397 | 14.15 |
| 09/04/2026 10:14 | 29 | 14.154 |
| 09/04/2026 10:14 | 345 | 14.154 |
| 09/04/2026 10:13 | 628 | 14.154 |
| 09/04/2026 10:13 | 369 | 14.154 |
| 09/04/2026 10:13 | 431 | 14.154 |
| 09/04/2026 10:13 | 289 | 14.15 |
| 09/04/2026 10:13 | 140 | 14.15 |
| 09/04/2026 10:13 | 24 | 14.148 |
| 09/04/2026 10:13 | 366 | 14.144 |
| 09/04/2026 10:13 | 147 | 14.146 |
| 09/04/2026 10:13 | 524 | 14.148 |
| 09/04/2026 10:13 | 129 | 14.148 |
| 09/04/2026 10:13 | 5868 | 14.148 |
| 09/04/2026 10:13 | 4132 | 14.148 |
| 09/04/2026 10:13 | 331 | 14.148 |
| 09/04/2026 10:13 | 212 | 14.148 |
| 09/04/2026 10:13 | 1457 | 14.148 |
| 09/04/2026 10:12 | 108 | 14.146 |
| 09/04/2026 10:12 | 147 | 14.146 |
| 09/04/2026 10:12 | 230 | 14.146 |
| 09/04/2026 10:12 | 292 | 14.146 |
| 09/04/2026 10:12 | 122 | 14.146 |
| 09/04/2026 10:11 | 170 | 14.144 |
| 09/04/2026 10:11 | 130 | 14.144 |
| 09/04/2026 10:11 | 5000 | 14.138 |
| 09/04/2026 10:11 | 150 | 14.138 |
| 09/04/2026 10:11 | 305 | 14.144 |
| 09/04/2026 10:11 | 601 | 14.144 |
| 09/04/2026 10:11 | 18 | 14.144 |
| 09/04/2026 10:11 | 608 | 14.142 |
| 09/04/2026 10:11 | 526 | 14.142 |
| 09/04/2026 10:11 | 419 | 14.142 |
| 09/04/2026 10:11 | 639 | 14.142 |
| 09/04/2026 10:10 | 398 | 14.142 |
| 09/04/2026 10:09 | 22 | 14.142 |
| 09/04/2026 10:09 | 142 | 14.142 |
| 09/04/2026 10:09 | 57 | 14.142 |
| 09/04/2026 10:09 | 425 | 14.14 |
| 09/04/2026 10:09 | 40 | 14.14 |
| 09/04/2026 10:09 | 60 | 14.14 |
| 09/04/2026 10:09 | 8000 | 14.142 |
| 09/04/2026 10:08 | 200 | 14.144 |
| 09/04/2026 10:08 | 100 | 14.146 |
| 09/04/2026 10:08 | 1000 | 14.15 |
| 09/04/2026 10:08 | 792 | 14.15 |
| 09/04/2026 10:08 | 1113 | 14.15 |
| 09/04/2026 10:08 | 251 | 14.152 |
| 09/04/2026 10:08 | 186 | 14.152 |
| 09/04/2026 10:07 | 128 | 14.156 |
| 09/04/2026 10:07 | 849 | 14.156 |
| 09/04/2026 10:07 | 434 | 14.156 |
| 09/04/2026 10:07 | 608 | 14.156 |
| 09/04/2026 10:07 | 140 | 14.156 |
| 09/04/2026 10:07 | 2 | 14.156 |
| 09/04/2026 10:07 | 344 | 14.154 |
| 09/04/2026 10:06 | 1000 | 14.16 |
| 09/04/2026 10:05 | 87 | 14.152 |
| 09/04/2026 10:05 | 243 | 14.152 |
| 09/04/2026 10:05 | 177 | 14.152 |
| 09/04/2026 10:05 | 80 | 14.152 |
| 09/04/2026 10:04 | 159 | 14.15 |
| 09/04/2026 10:04 | 70 | 14.15 |
| 09/04/2026 10:03 | 4630 | 14.146 |
| 09/04/2026 10:03 | 370 | 14.146 |
| 09/04/2026 10:03 | 374 | 14.152 |
| 09/04/2026 10:03 | 84 | 14.156 |
| 09/04/2026 10:03 | 415 | 14.156 |
| 09/04/2026 10:02 | 401 | 14.158 |
| 09/04/2026 10:02 | 426 | 14.158 |
| 09/04/2026 10:02 | 100 | 14.158 |
| 09/04/2026 10:01 | 276 | 14.15 |
| 09/04/2026 10:01 | 412 | 14.148 |
| 09/04/2026 10:01 | 4795 | 14.15 |
| 09/04/2026 10:01 | 205 | 14.15 |
| 09/04/2026 10:01 | 20 | 14.152 |
| 09/04/2026 10:01 | 75 | 14.148 |
| 09/04/2026 10:01 | 340 | 14.15 |
| 09/04/2026 10:01 | 681 | 14.152 |
| 09/04/2026 10:01 | 238 | 14.152 |
| 09/04/2026 10:01 | 3656 | 14.154 |
| 09/04/2026 10:00 | 403 | 14.154 |
| 09/04/2026 10:00 | 156 | 14.154 |
| 09/04/2026 10:00 | 259 | 14.154 |
| 09/04/2026 10:00 | 526 | 14.154 |
| 09/04/2026 10:00 | 397 | 14.15 |
| 09/04/2026 10:00 | 504 | 14.15 |
| 09/04/2026 10:00 | 100 | 14.15 |
| 09/04/2026 09:59 | 16 | 14.154 |
| 09/04/2026 09:59 | 124 | 14.154 |
| 09/04/2026 09:59 | 5953 | 14.154 |
| 09/04/2026 09:59 | 780 | 14.154 |
| 09/04/2026 09:59 | 167 | 14.154 |
| 09/04/2026 09:59 | 435 | 14.154 |
| 09/04/2026 09:59 | 37 | 14.154 |
| 09/04/2026 09:59 | 628 | 14.154 |
| 09/04/2026 09:59 | 565 | 14.152 |
| 09/04/2026 09:58 | 47 | 14.154 |
| 09/04/2026 09:58 | 872 | 14.154 |
| 09/04/2026 09:58 | 223 | 14.154 |
| 09/04/2026 09:58 | 200 | 14.154 |
| 09/04/2026 09:58 | 6 | 14.154 |
| 09/04/2026 09:57 | 919 | 14.154 |
| 09/04/2026 09:57 | 628 | 14.154 |
| 09/04/2026 09:57 | 420 | 14.154 |
| 09/04/2026 09:57 | 83 | 14.156 |
| 09/04/2026 09:57 | 233 | 14.156 |
| 09/04/2026 09:57 | 628 | 14.154 |
| 09/04/2026 09:57 | 449 | 14.154 |
| 09/04/2026 09:57 | 28 | 14.152 |
| 09/04/2026 09:57 | 444 | 14.152 |
| 09/04/2026 09:57 | 428 | 14.148 |
| 09/04/2026 09:56 | 1690 | 14.148 |
| 09/04/2026 09:56 | 260 | 14.146 |
| 09/04/2026 09:56 | 500 | 14.146 |
| 09/04/2026 09:56 | 1490 | 14.146 |
| 09/04/2026 09:56 | 1268 | 14.144 |
| 09/04/2026 09:56 | 707 | 14.142 |
| 09/04/2026 09:56 | 919 | 14.144 |
| 09/04/2026 09:56 | 449 | 14.146 |
| 09/04/2026 09:56 | 41 | 14.146 |
| 09/04/2026 09:56 | 433 | 14.146 |
| 09/04/2026 09:56 | 103 | 14.146 |
| 09/04/2026 09:56 | 421 | 14.146 |
| 09/04/2026 09:56 | 577 | 14.146 |
| 09/04/2026 09:56 | 169 | 14.148 |
| 09/04/2026 09:56 | 919 | 14.148 |
| 09/04/2026 09:56 | 601 | 14.148 |
| 09/04/2026 09:56 | 421 | 14.148 |
| 09/04/2026 09:56 | 41672 | 14.148 |
| 09/04/2026 09:56 | 108 | 14.15 |
| 09/04/2026 09:56 | 428 | 14.152 |
| 09/04/2026 09:56 | 21 | 14.152 |
| 09/04/2026 09:56 | 919 | 14.152 |
| 09/04/2026 09:56 | 175 | 14.152 |
| 09/04/2026 09:56 | 260 | 14.152 |
| 09/04/2026 09:55 | 2 | 14.158 |
| 09/04/2026 09:55 | 919 | 14.154 |
| 09/04/2026 09:55 | 415 | 14.154 |
| 09/04/2026 09:55 | 919 | 14.156 |
| 09/04/2026 09:55 | 159 | 14.156 |
| 09/04/2026 09:55 | 260 | 14.156 |
| 09/04/2026 09:54 | 198 | 14.156 |
| 09/04/2026 09:54 | 83 | 14.158 |
| 09/04/2026 09:52 | 527 | 14.162 |
| 09/04/2026 09:51 | 497 | 14.16 |
| 09/04/2026 09:49 | 404 | 14.16 |
| 09/04/2026 09:49 | 96 | 14.16 |
| 09/04/2026 09:48 | 300 | 14.16 |
| 09/04/2026 09:47 | 778 | 14.166 |
| 09/04/2026 09:47 | 1472 | 14.166 |
| 09/04/2026 09:47 | 15 | 14.16 |
| 09/04/2026 09:47 | 157 | 14.158 |
| 09/04/2026 09:47 | 38 | 14.154 |
| 09/04/2026 09:47 | 552 | 14.154 |
| 09/04/2026 09:47 | 61 | 14.154 |
| 09/04/2026 09:47 | 394 | 14.152 |
| 09/04/2026 09:47 | 165 | 14.152 |
| 09/04/2026 09:47 | 21 | 14.152 |
| 09/04/2026 09:47 | 244 | 14.152 |
| 09/04/2026 09:47 | 82 | 14.152 |
| 09/04/2026 09:47 | 68 | 14.152 |
| 09/04/2026 09:47 | 168 | 14.152 |
| 09/04/2026 09:47 | 887 | 14.148 |
| 09/04/2026 09:47 | 415 | 14.148 |
| 09/04/2026 09:47 | 498 | 14.148 |
| 09/04/2026 09:47 | 1106 | 14.148 |
| 09/04/2026 09:47 | 526 | 14.148 |
| 09/04/2026 09:47 | 140 | 14.148 |
| 09/04/2026 09:46 | 5691 | 14.146 |
| 09/04/2026 09:46 | 260 | 14.146 |
| 09/04/2026 09:46 | 49 | 14.146 |
| 09/04/2026 09:45 | 706 | 14.15 |
| 09/04/2026 09:45 | 447 | 14.15 |
| 09/04/2026 09:45 | 1500 | 14.15 |
| 09/04/2026 09:45 | 3100 | 14.152 |
| 09/04/2026 09:45 | 94 | 14.152 |
| 09/04/2026 09:45 | 6806 | 14.152 |
| 09/04/2026 09:45 | 188 | 14.152 |
| 09/04/2026 09:45 | 137 | 14.152 |
| 09/04/2026 09:45 | 911 | 14.152 |
| 09/04/2026 09:44 | 2437 | 14.156 |
| 09/04/2026 09:44 | 63 | 14.156 |
| 09/04/2026 09:43 | 68 | 14.156 |
| 09/04/2026 09:43 | 802 | 14.154 |
| 09/04/2026 09:43 | 423 | 14.154 |
| 09/04/2026 09:43 | 94 | 14.154 |
| 09/04/2026 09:43 | 980 | 14.154 |
| 09/04/2026 09:42 | 50 | 14.156 |
| 09/04/2026 09:42 | 242 | 14.156 |
| 09/04/2026 09:41 | 100 | 14.16 |
| 09/04/2026 09:41 | 30 | 14.16 |
| 09/04/2026 09:41 | 223 | 14.16 |
| 09/04/2026 09:39 | 434 | 14.162 |
| 09/04/2026 09:38 | 508 | 14.158 |
| 09/04/2026 09:38 | 260 | 14.16 |
| 09/04/2026 09:38 | 836 | 14.16 |
| 09/04/2026 09:38 | 426 | 14.16 |
| 09/04/2026 09:38 | 478 | 14.16 |
| 09/04/2026 09:38 | 1300 | 14.164 |
| 09/04/2026 09:38 | 209 | 14.164 |
| 09/04/2026 09:37 | 200 | 14.164 |
| 09/04/2026 09:37 | 91 | 14.164 |
| 09/04/2026 09:37 | 18 | 14.164 |
| 09/04/2026 09:37 | 151 | 14.17 |
| 09/04/2026 09:37 | 1821 | 14.17 |
| 09/04/2026 09:37 | 528 | 14.17 |
| 09/04/2026 09:37 | 1021 | 14.17 |
| 09/04/2026 09:37 | 1479 | 14.168 |
| 09/04/2026 09:36 | 303 | 14.17 |
| 09/04/2026 09:36 | 318 | 14.17 |
| 09/04/2026 09:36 | 415 | 14.17 |
| 09/04/2026 09:36 | 110 | 14.17 |
| 09/04/2026 09:36 | 427 | 14.168 |
| 09/04/2026 09:35 | 405 | 14.17 |
| 09/04/2026 09:34 | 500 | 14.164 |
| 09/04/2026 09:34 | 236 | 14.166 |
| 09/04/2026 09:34 | 656 | 14.17 |
| 09/04/2026 09:34 | 318 | 14.17 |
| 09/04/2026 09:34 | 601 | 14.17 |
| 09/04/2026 09:34 | 441 | 14.17 |
| 09/04/2026 09:34 | 3490 | 14.17 |
| 09/04/2026 09:34 | 1527 | 14.17 |
| 09/04/2026 09:34 | 483 | 14.168 |
| 09/04/2026 09:34 | 397 | 14.168 |
| 09/04/2026 09:34 | 127 | 14.168 |
| 09/04/2026 09:34 | 1147 | 14.168 |
| 09/04/2026 09:34 | 3855 | 14.168 |
| 09/04/2026 09:34 | 1461 | 14.168 |
| 09/04/2026 09:34 | 2000 | 14.168 |
| 09/04/2026 09:34 | 3497 | 14.166 |
| 09/04/2026 09:33 | 234 | 14.166 |
| 09/04/2026 09:32 | 257 | 14.158 |
| 09/04/2026 09:32 | 491 | 14.158 |
| 09/04/2026 09:32 | 204 | 14.158 |
| 09/04/2026 09:32 | 28 | 14.158 |
| 09/04/2026 09:31 | 348 | 14.16 |
| 09/04/2026 09:31 | 264 | 14.152 |
| 09/04/2026 09:31 | 528 | 14.154 |
| 09/04/2026 09:31 | 178 | 14.154 |
| 09/04/2026 09:31 | 109 | 14.156 |
| 09/04/2026 09:30 | 98 | 14.158 |
| 09/04/2026 09:30 | 427 | 14.148 |
| 09/04/2026 09:30 | 100 | 14.148 |
| 09/04/2026 09:30 | 186 | 14.148 |
| 09/04/2026 09:30 | 536 | 14.146 |
| 09/04/2026 09:30 | 412 | 14.146 |
| 09/04/2026 09:29 | 396 | 14.142 |
| 09/04/2026 09:29 | 577 | 14.146 |
| 09/04/2026 09:29 | 155 | 14.146 |
| 09/04/2026 09:29 | 325 | 14.14 |
| 09/04/2026 09:29 | 250 | 14.144 |
| 09/04/2026 09:28 | 245 | 14.14 |
| 09/04/2026 09:28 | 150 | 14.138 |
| 09/04/2026 09:26 | 500 | 14.138 |
| 09/04/2026 09:26 | 582 | 14.138 |
| 09/04/2026 09:26 | 498 | 14.138 |
| 09/04/2026 09:26 | 420 | 14.138 |
| 09/04/2026 09:26 | 310 | 14.14 |
| 09/04/2026 09:26 | 140 | 14.136 |
| 09/04/2026 09:26 | 332 | 14.136 |
| 09/04/2026 09:26 | 245 | 14.136 |
| 09/04/2026 09:26 | 400 | 14.136 |
| 09/04/2026 09:25 | 1000 | 14.134 |
| 09/04/2026 09:25 | 270 | 14.136 |
| 09/04/2026 09:25 | 498 | 14.136 |
| 09/04/2026 09:25 | 305 | 14.136 |
| 09/04/2026 09:25 | 429 | 14.136 |
| 09/04/2026 09:25 | 498 | 14.134 |
| 09/04/2026 09:25 | 300 | 14.136 |
| 09/04/2026 09:25 | 5000 | 14.138 |
| 09/04/2026 09:25 | 1153 | 14.14 |
| 09/04/2026 09:25 | 94 | 14.144 |
| 09/04/2026 09:25 | 1 | 14.138 |
| 09/04/2026 09:25 | 427 | 14.14 |
| 09/04/2026 09:25 | 10000 | 14.14 |
| 09/04/2026 09:25 | 200 | 14.14 |
| 09/04/2026 09:25 | 1003 | 14.144 |
| 09/04/2026 09:25 | 602 | 14.144 |
| 09/04/2026 09:25 | 603 | 14.144 |
| 09/04/2026 09:25 | 2000 | 14.15 |
| 09/04/2026 09:25 | 143 | 14.152 |
| 09/04/2026 09:25 | 74 | 14.152 |
| 09/04/2026 09:25 | 183 | 14.152 |
| 09/04/2026 09:25 | 60 | 14.152 |
| 09/04/2026 09:25 | 332 | 14.152 |
| 09/04/2026 09:25 | 127 | 14.152 |
| 09/04/2026 09:25 | 6 | 14.152 |
| 09/04/2026 09:25 | 463 | 14.152 |
| 09/04/2026 09:25 | 118 | 14.152 |
| 09/04/2026 09:25 | 141 | 14.152 |
| 09/04/2026 09:25 | 301 | 14.152 |
| 09/04/2026 09:25 | 423 | 14.154 |
| 09/04/2026 09:25 | 49677 | 14.154 |
| 09/04/2026 09:25 | 559 | 14.158 |
| 09/04/2026 09:25 | 433 | 14.158 |
| 09/04/2026 09:24 | 830 | 14.162 |
| 09/04/2026 09:24 | 170 | 14.16 |
| 09/04/2026 09:24 | 330 | 14.16 |
| 09/04/2026 09:24 | 447 | 14.16 |
| 09/04/2026 09:24 | 424 | 14.16 |
| 09/04/2026 09:24 | 272 | 14.158 |
| 09/04/2026 09:24 | 437 | 14.158 |
| 09/04/2026 09:24 | 918 | 14.16 |
| 09/04/2026 09:24 | 452 | 14.16 |
| 09/04/2026 09:24 | 422 | 14.162 |
| 09/04/2026 09:24 | 627 | 14.164 |
| 09/04/2026 09:24 | 1662 | 14.168 |
| 09/04/2026 09:24 | 601 | 14.168 |
| 09/04/2026 09:24 | 446 | 14.168 |
| 09/04/2026 09:24 | 318 | 14.168 |
| 09/04/2026 09:24 | 483 | 14.168 |
| 09/04/2026 09:24 | 859 | 14.168 |
| 09/04/2026 09:24 | 318 | 14.168 |
| 09/04/2026 09:24 | 859 | 14.166 |
| 09/04/2026 09:24 | 171 | 14.166 |
| 09/04/2026 09:24 | 535 | 14.166 |
| 09/04/2026 09:24 | 498 | 14.166 |
| 09/04/2026 09:24 | 350 | 14.166 |
| 09/04/2026 09:24 | 223 | 14.168 |
| 09/04/2026 09:24 | 113 | 14.168 |
| 09/04/2026 09:23 | 549 | 14.172 |
| 09/04/2026 09:23 | 1451 | 14.17 |
| 09/04/2026 09:23 | 285 | 14.168 |
| 09/04/2026 09:22 | 108 | 14.16 |
| 09/04/2026 09:22 | 145 | 14.156 |
| 09/04/2026 09:22 | 83 | 14.156 |
| 09/04/2026 09:22 | 577 | 14.156 |
| 09/04/2026 09:22 | 420 | 14.154 |
| 09/04/2026 09:22 | 529 | 14.154 |
| 09/04/2026 09:22 | 498 | 14.154 |
| 09/04/2026 09:22 | 500 | 14.154 |
| 09/04/2026 09:22 | 360 | 14.152 |
| 09/04/2026 09:22 | 73 | 14.152 |
| 09/04/2026 09:22 | 63 | 14.154 |
| 09/04/2026 09:22 | 268 | 14.154 |
| 09/04/2026 09:22 | 2186 | 14.156 |
| 09/04/2026 09:22 | 498 | 14.154 |
| 09/04/2026 09:22 | 414 | 14.154 |
| 09/04/2026 09:21 | 434 | 14.16 |
| 09/04/2026 09:21 | 498 | 14.16 |
| 09/04/2026 09:21 | 500 | 14.16 |
| 09/04/2026 09:21 | 14 | 14.162 |
| 09/04/2026 09:21 | 437 | 14.16 |
| 09/04/2026 09:21 | 318 | 14.16 |
| 09/04/2026 09:21 | 420 | 14.16 |
| 09/04/2026 09:21 | 552 | 14.158 |
| 09/04/2026 09:21 | 363 | 14.158 |
| 09/04/2026 09:21 | 140 | 14.156 |
| 09/04/2026 09:21 | 419 | 14.156 |
| 09/04/2026 09:21 | 148 | 14.154 |
| 09/04/2026 09:21 | 242 | 14.154 |
| 09/04/2026 09:21 | 318 | 14.154 |
| 09/04/2026 09:20 | 1000 | 14.154 |
| 09/04/2026 09:20 | 421 | 14.148 |
| 09/04/2026 09:20 | 500 | 14.146 |
| 09/04/2026 09:20 | 2384 | 14.144 |
| 09/04/2026 09:20 | 616 | 14.144 |
| 09/04/2026 09:20 | 3044 | 14.146 |
| 09/04/2026 09:20 | 496 | 14.146 |
| 09/04/2026 09:20 | 871 | 14.146 |
| 09/04/2026 09:20 | 589 | 14.146 |
| 09/04/2026 09:20 | 5000 | 14.148 |
| 09/04/2026 09:20 | 1500 | 14.148 |
| 09/04/2026 09:20 | 383 | 14.148 |
| 09/04/2026 09:19 | 218 | 14.154 |
| 09/04/2026 09:19 | 417 | 14.154 |
| 09/04/2026 09:19 | 365 | 14.154 |
| 09/04/2026 09:19 | 500 | 14.154 |
| 09/04/2026 09:19 | 273 | 14.154 |
| 09/04/2026 09:19 | 500 | 14.152 |
| 09/04/2026 09:19 | 138 | 14.148 |
| 09/04/2026 09:19 | 173 | 14.148 |
| 09/04/2026 09:19 | 262 | 14.148 |
| 09/04/2026 09:19 | 431 | 14.15 |
| 09/04/2026 09:19 | 1580 | 14.15 |
| 09/04/2026 09:19 | 13546 | 14.15 |
| 09/04/2026 09:19 | 500 | 14.154 |
| 09/04/2026 09:19 | 591 | 14.154 |
| 09/04/2026 09:19 | 200 | 14.152 |
| 09/04/2026 09:19 | 423 | 14.152 |
| 09/04/2026 09:19 | 631 | 14.154 |
| 09/04/2026 09:19 | 50 | 14.154 |
| 09/04/2026 09:19 | 413 | 14.156 |
| 09/04/2026 09:19 | 129 | 14.158 |
| 09/04/2026 09:19 | 79 | 14.16 |
| 09/04/2026 09:19 | 29 | 14.158 |
| 09/04/2026 09:19 | 423 | 14.16 |
| 09/04/2026 09:19 | 840 | 14.16 |
| 09/04/2026 09:19 | 371 | 14.16 |
| 09/04/2026 09:19 | 927 | 14.16 |
| 09/04/2026 09:19 | 677 | 14.162 |
| 09/04/2026 09:19 | 323 | 14.162 |
| 09/04/2026 09:19 | 918 | 14.162 |
| 09/04/2026 09:19 | 526 | 14.162 |
| 09/04/2026 09:19 | 840 | 14.162 |
| 09/04/2026 09:19 | 429 | 14.162 |
| 09/04/2026 09:19 | 533 | 14.162 |
| 09/04/2026 09:19 | 500 | 14.164 |
| 09/04/2026 09:19 | 498 | 14.17 |
| 09/04/2026 09:19 | 446 | 14.17 |
| 09/04/2026 09:19 | 4558 | 14.168 |
| 09/04/2026 09:19 | 442 | 14.168 |
| 09/04/2026 09:19 | 115 | 14.168 |
| 09/04/2026 09:19 | 129 | 14.168 |
| 09/04/2026 09:18 | 11 | 14.166 |
| 09/04/2026 09:18 | 463 | 14.166 |
| 09/04/2026 09:18 | 81 | 14.166 |
| 09/04/2026 09:18 | 260 | 14.166 |
| 09/04/2026 09:18 | 13 | 14.17 |
| 09/04/2026 09:18 | 76 | 14.17 |
| 09/04/2026 09:18 | 64 | 14.17 |
| 09/04/2026 09:18 | 347 | 14.17 |
| 09/04/2026 09:17 | 100 | 14.168 |
| 09/04/2026 09:17 | 325 | 14.168 |
| 09/04/2026 09:17 | 245 | 14.166 |
| 09/04/2026 09:17 | 5 | 14.164 |
| 09/04/2026 09:17 | 69 | 14.164 |
| 09/04/2026 09:16 | 343 | 14.164 |
| 09/04/2026 09:16 | 526 | 14.164 |
| 09/04/2026 09:16 | 314 | 14.156 |
| 09/04/2026 09:16 | 75 | 14.154 |
| 09/04/2026 09:16 | 423 | 14.154 |
| 09/04/2026 09:16 | 419 | 14.154 |
| 09/04/2026 09:16 | 115 | 14.158 |
| 09/04/2026 09:16 | 285 | 14.158 |
| 09/04/2026 09:16 | 28 | 14.154 |
| 09/04/2026 09:16 | 308 | 14.154 |
| 09/04/2026 09:16 | 500 | 14.156 |
| 09/04/2026 09:16 | 163 | 14.158 |
| 09/04/2026 09:16 | 37 | 14.158 |
| 09/04/2026 09:16 | 350 | 14.158 |
| 09/04/2026 09:15 | 27 | 14.166 |
| 09/04/2026 09:15 | 473 | 14.166 |
| 09/04/2026 09:15 | 43 | 14.166 |
| 09/04/2026 09:15 | 70 | 14.162 |
| 09/04/2026 09:15 | 140 | 14.162 |
| 09/04/2026 09:15 | 56 | 14.158 |
| 09/04/2026 09:15 | 601 | 14.156 |
| 09/04/2026 09:15 | 826 | 14.156 |
| 09/04/2026 09:15 | 526 | 14.156 |
| 09/04/2026 09:15 | 421 | 14.156 |
| 09/04/2026 09:15 | 496 | 14.156 |
| 09/04/2026 09:15 | 597 | 14.158 |
| 09/04/2026 09:15 | 321 | 14.158 |
| 09/04/2026 09:15 | 601 | 14.158 |
| 09/04/2026 09:15 | 822 | 14.158 |
| 09/04/2026 09:15 | 250 | 14.158 |
| 09/04/2026 09:15 | 425 | 14.158 |
| 09/04/2026 09:15 | 451 | 14.158 |
| 09/04/2026 09:15 | 498 | 14.16 |
| 09/04/2026 09:15 | 426 | 14.16 |
| 09/04/2026 09:15 | 406 | 14.16 |
| 09/04/2026 09:14 | 152 | 14.162 |
| 09/04/2026 09:14 | 124 | 14.162 |
| 09/04/2026 09:14 | 550 | 14.16 |
| 09/04/2026 09:14 | 21 | 14.16 |
| 09/04/2026 09:14 | 387 | 14.16 |
| 09/04/2026 09:14 | 250 | 14.16 |
| 09/04/2026 09:14 | 1821 | 14.16 |
| 09/04/2026 09:14 | 1489 | 14.16 |
| 09/04/2026 09:14 | 2000 | 14.16 |
| 09/04/2026 09:13 | 1454 | 14.15 |
| 09/04/2026 09:13 | 100 | 14.15 |
| 09/04/2026 09:13 | 446 | 14.152 |
| 09/04/2026 09:13 | 434 | 14.156 |
| 09/04/2026 09:13 | 584 | 14.158 |
| 09/04/2026 09:13 | 918 | 14.16 |
| 09/04/2026 09:13 | 104 | 14.168 |
| 09/04/2026 09:13 | 6 | 14.166 |
| 09/04/2026 09:12 | 452 | 14.158 |
| 09/04/2026 09:12 | 445 | 14.156 |
| 09/04/2026 09:11 | 423 | 14.154 |
| 09/04/2026 09:11 | 125 | 14.158 |
| 09/04/2026 09:11 | 201 | 14.158 |
| 09/04/2026 09:11 | 223 | 14.158 |
| 09/04/2026 09:11 | 451 | 14.158 |
| 09/04/2026 09:11 | 622 | 14.154 |
| 09/04/2026 09:11 | 451 | 14.154 |
| 09/04/2026 09:11 | 431 | 14.156 |
| 09/04/2026 09:11 | 380 | 14.156 |
| 09/04/2026 09:11 | 918 | 14.158 |
| 09/04/2026 09:11 | 120 | 14.16 |
| 09/04/2026 09:11 | 125 | 14.164 |
| 09/04/2026 09:11 | 195 | 14.164 |
| 09/04/2026 09:10 | 2200 | 14.16 |
| 09/04/2026 09:10 | 194 | 14.16 |
| 09/04/2026 09:10 | 601 | 14.16 |
| 09/04/2026 09:10 | 285 | 14.16 |
| 09/04/2026 09:10 | 419 | 14.16 |
| 09/04/2026 09:10 | 556 | 14.16 |
| 09/04/2026 09:10 | 176 | 14.16 |
| 09/04/2026 09:10 | 500 | 14.16 |
| 09/04/2026 09:10 | 413 | 14.162 |
| 09/04/2026 09:10 | 918 | 14.162 |
| 09/04/2026 09:10 | 389 | 14.168 |
| 09/04/2026 09:10 | 360 | 14.172 |
| 09/04/2026 09:10 | 26 | 14.172 |
| 09/04/2026 09:10 | 50 | 14.168 |
| 09/04/2026 09:10 | 23 | 14.168 |
| 09/04/2026 09:10 | 93 | 14.164 |
| 09/04/2026 09:10 | 348 | 14.164 |
| 09/04/2026 09:09 | 918 | 14.162 |
| 09/04/2026 09:09 | 900 | 14.162 |
| 09/04/2026 09:09 | 4000 | 14.162 |
| 09/04/2026 09:09 | 483 | 14.162 |
| 09/04/2026 09:09 | 182 | 14.17 |
| 09/04/2026 09:09 | 288 | 14.168 |
| 09/04/2026 09:09 | 61 | 14.17 |
| 09/04/2026 09:09 | 140 | 14.17 |
| 09/04/2026 09:09 | 40 | 14.17 |
| 09/04/2026 09:09 | 42 | 14.17 |
| 09/04/2026 09:09 | 61 | 14.17 |
| 09/04/2026 09:08 | 1477 | 14.164 |
| 09/04/2026 09:08 | 2051 | 14.164 |
| 09/04/2026 09:08 | 1472 | 14.166 |
| 09/04/2026 09:08 | 411 | 14.162 |
| 09/04/2026 09:08 | 36 | 14.162 |
| 09/04/2026 09:08 | 918 | 14.164 |
| 09/04/2026 09:08 | 64 | 14.166 |
| 09/04/2026 09:08 | 122 | 14.166 |
| 09/04/2026 09:07 | 308 | 14.16 |
| 09/04/2026 09:07 | 188 | 14.146 |
| 09/04/2026 09:07 | 420 | 14.146 |
| 09/04/2026 09:07 | 120 | 14.136 |
| 09/04/2026 09:07 | 1370 | 14.136 |
| 09/04/2026 09:07 | 608 | 14.136 |
| 09/04/2026 09:07 | 1489 | 14.136 |
| 09/04/2026 09:07 | 1533 | 14.134 |
| 09/04/2026 09:07 | 36 | 14.136 |
| 09/04/2026 09:07 | 346 | 14.136 |
| 09/04/2026 09:07 | 369 | 14.138 |
| 09/04/2026 09:07 | 318 | 14.14 |
| 09/04/2026 09:07 | 376 | 14.14 |
| 09/04/2026 09:07 | 306 | 14.14 |
| 09/04/2026 09:07 | 919 | 14.144 |
| 09/04/2026 09:07 | 361 | 14.144 |
| 09/04/2026 09:07 | 431 | 14.144 |
| 09/04/2026 09:07 | 335 | 14.144 |
| 09/04/2026 09:07 | 402 | 14.146 |
| 09/04/2026 09:07 | 110 | 14.146 |
| 09/04/2026 09:06 | 229 | 14.156 |
| 09/04/2026 09:06 | 444 | 14.15 |
| 09/04/2026 09:06 | 3686 | 14.15 |
| 09/04/2026 09:06 | 601 | 14.15 |
| 09/04/2026 09:06 | 434 | 14.15 |
| 09/04/2026 09:06 | 195 | 14.15 |
| 09/04/2026 09:06 | 314 | 14.15 |
| 09/04/2026 09:06 | 262 | 14.148 |
| 09/04/2026 09:06 | 601 | 14.148 |
| 09/04/2026 09:06 | 427 | 14.148 |
| 09/04/2026 09:06 | 346 | 14.148 |
| 09/04/2026 09:06 | 263 | 14.146 |
| 09/04/2026 09:06 | 427 | 14.146 |
| 09/04/2026 09:06 | 35 | 14.146 |
| 09/04/2026 09:06 | 848 | 14.154 |
| 09/04/2026 09:06 | 373 | 14.146 |
| 09/04/2026 09:05 | 318 | 14.15 |
| 09/04/2026 09:05 | 490 | 14.148 |
| 09/04/2026 09:05 | 558 | 14.15 |
| 09/04/2026 09:05 | 477 | 14.148 |
| 09/04/2026 09:05 | 149 | 14.148 |
| 09/04/2026 09:05 | 497 | 14.148 |
| 09/04/2026 09:05 | 200 | 14.148 |
| 09/04/2026 09:05 | 601 | 14.142 |
| 09/04/2026 09:05 | 207 | 14.142 |
| 09/04/2026 09:05 | 318 | 14.142 |
| 09/04/2026 09:05 | 433 | 14.142 |
| 09/04/2026 09:05 | 262 | 14.14 |
| 09/04/2026 09:05 | 348 | 14.14 |
| 09/04/2026 09:05 | 318 | 14.14 |
| 09/04/2026 09:05 | 3000 | 14.14 |
| 09/04/2026 09:05 | 163 | 14.14 |
| 09/04/2026 09:05 | 337 | 14.14 |
| 09/04/2026 09:05 | 1500 | 14.142 |
| 09/04/2026 09:05 | 5000 | 14.142 |
| 09/04/2026 09:05 | 140 | 14.152 |
| 09/04/2026 09:04 | 357 | 14.152 |
| 09/04/2026 09:04 | 143 | 14.152 |
| 09/04/2026 09:04 | 150 | 14.146 |
| 09/04/2026 09:04 | 471 | 14.152 |
| 09/04/2026 09:04 | 2000 | 14.152 |
| 09/04/2026 09:04 | 1529 | 14.152 |
| 09/04/2026 09:04 | 400 | 14.154 |
| 09/04/2026 09:03 | 108 | 14.158 |
| 09/04/2026 09:03 | 56 | 14.16 |
| 09/04/2026 09:03 | 20000 | 14.16 |
| 09/04/2026 09:03 | 200 | 14.164 |
| 09/04/2026 09:03 | 39 | 14.17 |
| 09/04/2026 09:03 | 419 | 14.168 |
| 09/04/2026 09:03 | 380 | 14.17 |
| 09/04/2026 09:03 | 420 | 14.168 |
| 09/04/2026 09:03 | 339 | 14.184 |
| 09/04/2026 09:03 | 265 | 14.184 |
| 09/04/2026 09:03 | 433 | 14.184 |
| 09/04/2026 09:03 | 430 | 14.184 |
| 09/04/2026 09:03 | 415 | 14.182 |
| 09/04/2026 09:03 | 118 | 14.182 |
| 09/04/2026 09:03 | 601 | 14.176 |
| 09/04/2026 09:03 | 395 | 14.178 |
| 09/04/2026 09:02 | 70 | 14.188 |
| 09/04/2026 09:02 | 423 | 14.186 |
| 09/04/2026 09:02 | 500 | 14.182 |
| 09/04/2026 09:02 | 105 | 14.18 |
| 09/04/2026 09:02 | 24 | 14.178 |
| 09/04/2026 09:02 | 227 | 14.174 |
| 09/04/2026 09:02 | 412 | 14.172 |
| 09/04/2026 09:02 | 500 | 14.172 |
| 09/04/2026 09:02 | 300 | 14.17 |
| 09/04/2026 09:02 | 2250 | 14.168 |
| 09/04/2026 09:02 | 447 | 14.164 |
| 09/04/2026 09:02 | 309 | 14.172 |
| 09/04/2026 09:02 | 418 | 14.166 |
| 09/04/2026 09:02 | 31 | 14.16 |
| 09/04/2026 09:02 | 189 | 14.16 |
| 09/04/2026 09:02 | 196 | 14.158 |
| 09/04/2026 09:02 | 107 | 14.158 |
| 09/04/2026 09:02 | 250 | 14.158 |
| 09/04/2026 09:01 | 100 | 14.15 |
| 09/04/2026 09:01 | 123 | 14.15 |
| 09/04/2026 09:01 | 154 | 14.15 |
| 09/04/2026 09:01 | 500 | 14.158 |
| 09/04/2026 09:01 | 908 | 14.158 |
| 09/04/2026 09:01 | 601 | 14.16 |
| 09/04/2026 09:01 | 424 | 14.16 |
| 09/04/2026 09:01 | 1 | 14.162 |
| 09/04/2026 09:01 | 352 | 14.168 |
| 09/04/2026 09:01 | 601 | 14.168 |
| 09/04/2026 09:01 | 705 | 14.168 |
| 09/04/2026 09:01 | 428 | 14.168 |
| 09/04/2026 09:01 | 601 | 14.17 |
| 09/04/2026 09:01 | 6987 | 14.172 |
| 09/04/2026 09:01 | 3013 | 14.172 |
| 09/04/2026 09:01 | 397 | 14.174 |
| 09/04/2026 09:01 | 574 | 14.192 |
| 09/04/2026 09:01 | 704 | 14.194 |
| 09/04/2026 09:01 | 704 | 14.196 |
| 09/04/2026 09:01 | 432 | 14.196 |
| 09/04/2026 09:01 | 1000 | 14.20 |
| 09/04/2026 09:01 | 200 | 14.20 |
| 09/04/2026 09:00 | 286 | 14.206 |
| 09/04/2026 09:00 | 500 | 14.206 |
| 09/04/2026 09:00 | 254 | 14.208 |
| 09/04/2026 09:00 | 433 | 14.222 |
| 09/04/2026 09:00 | 1731 | 14.25 |
| 09/04/2026 09:00 | 210 | 14.25 |
| 09/04/2026 09:00 | 279 | 14.25 |
| 09/04/2026 09:00 | 1113 | 14.25 |
| 09/04/2026 09:00 | 533 | 14.25 |
| 09/04/2026 09:00 | 540 | 14.25 |
| 09/04/2026 09:00 | 484 | 14.25 |
| 09/04/2026 09:00 | 560 | 14.25 |
| 09/04/2026 09:00 | 464 | 14.25 |
| 09/04/2026 09:00 | 640 | 14.25 |
| 09/04/2026 09:00 | 578 | 14.25 |
| 09/04/2026 09:00 | 428 | 14.25 |
| 09/04/2026 09:00 | 10 | 14.25 |
| 09/04/2026 09:00 | 647 | 14.25 |
| 09/04/2026 09:00 | 575 | 14.25 |
| 09/04/2026 09:00 | 533 | 14.25 |
| 09/04/2026 09:00 | 504 | 14.25 |
| 09/04/2026 09:00 | 94 | 14.25 |
| 09/04/2026 09:00 | 76 | 14.25 |
| 09/04/2026 09:00 | 231 | 14.25 |
| 09/04/2026 09:00 | 688 | 14.25 |
| 09/04/2026 09:00 | 511 | 14.25 |
| 09/04/2026 09:00 | 574 | 14.25 |
| 09/04/2026 09:00 | 747 | 14.25 |
| 09/04/2026 09:00 | 6 | 14.25 |
| 09/04/2026 09:00 | 328 | 14.25 |
| 09/04/2026 09:00 | 591 | 14.25 |
| 09/04/2026 09:00 | 919 | 14.25 |
| 09/04/2026 09:00 | 570 | 14.25 |
| 09/04/2026 09:00 | 12 | 14.25 |
| 09/04/2026 09:00 | 697 | 14.25 |
| 09/04/2026 09:00 | 1147 | 14.25 |
| 09/04/2026 09:00 | 169 | 14.25 |
| 09/04/2026 09:00 | 178 | 14.25 |
| 09/04/2026 09:00 | 169 | 14.25 |
| 09/04/2026 09:00 | 243 | 14.25 |
| 09/04/2026 09:00 | 151 | 14.25 |
| 09/04/2026 09:00 | 266 | 14.25 |
| 09/04/2026 09:00 | 1009 | 14.25 |
| 09/04/2026 09:00 | 175 | 14.25 |
| 09/04/2026 09:00 | 700 | 14.25 |
| 09/04/2026 09:00 | 1816 | 14.25 |
| 09/04/2026 09:00 | 102 | 14.25 |
| 09/04/2026 09:00 | 82 | 14.25 |
| 09/04/2026 09:00 | 10 | 14.25 |
| 09/04/2026 09:00 | 390 | 14.25 |
| 09/04/2026 09:00 | 5 | 14.25 |
| 09/04/2026 09:00 | 20 | 14.25 |
| 09/04/2026 09:00 | 14 | 14.25 |
| 09/04/2026 09:00 | 7 | 14.25 |
| 09/04/2026 09:00 | 13 | 14.25 |
| 09/04/2026 09:00 | 5 | 14.25 |
| 09/04/2026 09:00 | 4 | 14.25 |
| 09/04/2026 09:00 | 110 | 14.25 |
| 09/04/2026 09:00 | 1 | 14.25 |
| 09/04/2026 09:00 | 145 | 14.25 |
| 09/04/2026 09:00 | 700 | 14.25 |
| 09/04/2026 09:00 | 361 | 14.25 |
| 09/04/2026 09:00 | 313 | 14.25 |
| 09/04/2026 09:00 | 353 | 14.25 |
| 09/04/2026 09:00 | 25 | 14.25 |
| 09/04/2026 09:00 | 17 | 14.25 |
| 09/04/2026 09:00 | 34 | 14.25 |
| 09/04/2026 09:00 | 10 | 14.25 |
| 09/04/2026 09:00 | 20 | 14.25 |
| 09/04/2026 09:00 | 1 | 14.25 |
| 09/04/2026 09:00 | 57 | 14.25 |
| 09/04/2026 09:00 | 73 | 14.25 |
| 09/04/2026 09:00 | 17 | 14.25 |
| 09/04/2026 09:00 | 4 | 14.25 |
| 09/04/2026 09:00 | 100 | 14.25 |
| 09/04/2026 09:00 | 5 | 14.25 |
| 09/04/2026 09:00 | 6 | 14.25 |
| 09/04/2026 09:00 | 364 | 14.25 |
| 09/04/2026 09:00 | 6 | 14.25 |
| 09/04/2026 09:00 | 10 | 14.25 |
| 09/04/2026 09:00 | 6 | 14.25 |
| 09/04/2026 09:00 | 187 | 14.25 |
| 09/04/2026 09:00 | 17 | 14.25 |
| 09/04/2026 09:00 | 2 | 14.25 |
| 09/04/2026 09:00 | 9 | 14.25 |
| 09/04/2026 09:00 | 4 | 14.25 |
| 09/04/2026 09:00 | 52 | 14.25 |
| 09/04/2026 09:00 | 6 | 14.25 |
| 09/04/2026 09:00 | 2 | 14.25 |
| 09/04/2026 09:00 | 67 | 14.25 |
| 09/04/2026 09:00 | 6 | 14.25 |
| 09/04/2026 09:00 | 2 | 14.25 |
| 09/04/2026 09:00 | 23 | 14.25 |
| 09/04/2026 09:00 | 1 | 14.25 |
| 09/04/2026 09:00 | 2 | 14.25 |
| 09/04/2026 09:00 | 69 | 14.25 |
| 09/04/2026 09:00 | 231 | 14.25 |
| 09/04/2026 09:00 | 3 | 14.25 |
| 09/04/2026 09:00 | 13 | 14.25 |