Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:45:00
|
Geld
23.10.2026 -
17:40:00
|
Geld Volumen |
Brief
23.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.698
-0.094
(
-0.73% )
|
12.55
|
100 |
12.70
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 3286 | 12.698 |
| 10/23/2026 17:35 | 2241 | 12.698 |
| 10/23/2026 17:35 | 778 | 12.698 |
| 10/23/2026 17:35 | 3652 | 12.698 |
| 10/23/2026 17:35 | 117 | 12.698 |
| 10/23/2026 17:35 | 4752 | 12.698 |
| 10/23/2026 17:35 | 10410 | 12.698 |
| 10/23/2026 17:35 | 6876 | 12.698 |
| 10/23/2026 17:35 | 5715 | 12.698 |
| 10/23/2026 17:35 | 8675 | 12.698 |
| 10/23/2026 17:35 | 6940 | 12.698 |
| 10/23/2026 17:35 | 8675 | 12.698 |
| 10/23/2026 17:35 | 7639 | 12.698 |
| 10/23/2026 17:35 | 1753 | 12.698 |
| 10/23/2026 17:35 | 28272 | 12.698 |
| 10/23/2026 17:35 | 6804 | 12.698 |
| 10/23/2026 17:35 | 3401 | 12.698 |
| 10/23/2026 17:35 | 2439 | 12.698 |
| 10/23/2026 17:35 | 1870 | 12.698 |
| 10/23/2026 17:35 | 1909 | 12.698 |
| 10/23/2026 17:35 | 5008 | 12.698 |
| 10/23/2026 17:35 | 722 | 12.698 |
| 10/23/2026 17:35 | 1748 | 12.698 |
| 10/23/2026 17:35 | 7023 | 12.698 |
| 10/23/2026 17:35 | 4476 | 12.698 |
| 10/23/2026 17:35 | 2221 | 12.698 |
| 10/23/2026 17:35 | 472 | 12.698 |
| 10/23/2026 17:35 | 79 | 12.698 |
| 10/23/2026 17:35 | 1822 | 12.698 |
| 10/23/2026 17:35 | 2693 | 12.698 |
| 10/23/2026 17:35 | 2360 | 12.698 |
| 10/23/2026 17:35 | 772 | 12.698 |
| 10/23/2026 17:35 | 112 | 12.698 |
| 10/23/2026 17:35 | 862 | 12.698 |
| 10/23/2026 17:35 | 1831 | 12.698 |
| 10/23/2026 17:35 | 1000 | 12.698 |
| 10/23/2026 17:35 | 4148 | 12.698 |
| 10/23/2026 17:35 | 660 | 12.698 |
| 10/23/2026 17:35 | 1164 | 12.698 |
| 10/23/2026 17:35 | 4169 | 12.698 |
| 10/23/2026 17:35 | 1332 | 12.698 |
| 10/23/2026 17:35 | 4159 | 12.698 |
| 10/23/2026 17:35 | 241 | 12.698 |
| 10/23/2026 17:35 | 576 | 12.698 |
| 10/23/2026 17:35 | 539 | 12.698 |
| 10/23/2026 17:35 | 622 | 12.698 |
| 10/23/2026 17:35 | 2321 | 12.698 |
| 10/23/2026 17:35 | 4273 | 12.698 |
| 10/23/2026 17:35 | 13662 | 12.698 |
| 10/23/2026 17:35 | 3720 | 12.698 |
| 10/23/2026 17:35 | 2601 | 12.698 |
| 10/23/2026 17:35 | 9891 | 12.698 |
| 10/23/2026 17:35 | 2002 | 12.698 |
| 10/23/2026 17:35 | 3228 | 12.698 |
| 10/23/2026 17:35 | 1213 | 12.698 |
| 10/23/2026 17:35 | 5144 | 12.698 |
| 10/23/2026 17:35 | 5036 | 12.698 |
| 10/23/2026 17:35 | 3000 | 12.698 |
| 10/23/2026 17:35 | 4639 | 12.698 |
| 10/23/2026 17:35 | 3040 | 12.698 |
| 10/23/2026 17:35 | 6875 | 12.698 |
| 10/23/2026 17:35 | 2638 | 12.698 |
| 10/23/2026 17:35 | 164 | 12.698 |
| 10/23/2026 17:35 | 5370 | 12.698 |
| 10/23/2026 17:35 | 7684 | 12.698 |
| 10/23/2026 17:35 | 6248 | 12.698 |
| 10/23/2026 17:35 | 3895 | 12.698 |
| 10/23/2026 17:35 | 4117 | 12.698 |
| 10/23/2026 17:35 | 18039 | 12.698 |
| 10/23/2026 17:35 | 7640 | 12.698 |
| 10/23/2026 17:35 | 4575 | 12.698 |
| 10/23/2026 17:35 | 6875 | 12.698 |
| 10/23/2026 17:35 | 1317 | 12.698 |
| 10/23/2026 17:35 | 4141 | 12.698 |
| 10/23/2026 17:35 | 3004 | 12.698 |
| 10/23/2026 17:35 | 2075 | 12.698 |
| 10/23/2026 17:35 | 318 | 12.698 |
| 10/23/2026 17:35 | 1779 | 12.698 |
| 10/23/2026 17:35 | 2395 | 12.698 |
| 10/23/2026 17:35 | 18682 | 12.698 |
| 10/23/2026 17:35 | 4783 | 12.698 |
| 10/23/2026 17:35 | 8771 | 12.698 |
| 10/23/2026 17:35 | 13554 | 12.698 |
| 10/23/2026 17:35 | 13554 | 12.698 |
| 10/23/2026 17:35 | 13554 | 12.698 |
| 10/23/2026 17:35 | 42848 | 12.698 |
| 10/23/2026 17:35 | 22419 | 12.698 |
| 10/23/2026 17:35 | 2911 | 12.698 |
| 10/23/2026 17:35 | 421 | 12.698 |
| 10/23/2026 17:35 | 42654 | 12.698 |
| 10/23/2026 17:35 | 78193 | 12.698 |
| 10/23/2026 17:35 | 2462 | 12.698 |
| 10/23/2026 17:35 | 2555 | 12.698 |
| 10/23/2026 17:35 | 5649 | 12.698 |
| 10/23/2026 17:35 | 328 | 12.698 |
| 10/23/2026 17:35 | 1045 | 12.698 |
| 10/23/2026 17:35 | 320 | 12.698 |
| 10/23/2026 17:35 | 852 | 12.698 |
| 10/23/2026 17:35 | 806 | 12.698 |
| 10/23/2026 17:35 | 5923 | 12.698 |
| 10/23/2026 17:35 | 160 | 12.698 |
| 10/23/2026 17:35 | 23667 | 12.698 |
| 10/23/2026 17:35 | 19442 | 12.698 |
| 10/23/2026 17:35 | 4309 | 12.698 |
| 10/23/2026 17:35 | 2118 | 12.698 |
| 10/23/2026 17:35 | 13431 | 12.698 |
| 10/23/2026 17:35 | 6985 | 12.698 |
| 10/23/2026 17:35 | 983 | 12.698 |
| 10/23/2026 17:35 | 5 | 12.698 |
| 10/23/2026 17:35 | 192 | 12.698 |
| 10/23/2026 17:35 | 14 | 12.698 |
| 10/23/2026 17:35 | 1600 | 12.698 |
| 10/23/2026 17:35 | 954 | 12.698 |
| 10/23/2026 17:35 | 198 | 12.698 |
| 10/23/2026 17:35 | 4822 | 12.698 |
| 10/23/2026 17:35 | 3859 | 12.698 |
| 10/23/2026 17:35 | 22911 | 12.698 |
| 10/23/2026 17:35 | 1639 | 12.698 |
| 10/23/2026 17:35 | 4865 | 12.698 |
| 10/23/2026 17:35 | 185 | 12.698 |
| 10/23/2026 17:35 | 6279 | 12.698 |
| 10/23/2026 17:35 | 6358 | 12.698 |
| 10/23/2026 17:35 | 50 | 12.698 |
| 10/23/2026 17:35 | 5641 | 12.698 |
| 10/23/2026 17:35 | 6147 | 12.698 |
| 10/23/2026 17:35 | 188 | 12.698 |
| 10/23/2026 17:35 | 11443 | 12.698 |
| 10/23/2026 17:35 | 1840 | 12.698 |
| 10/23/2026 17:35 | 8800 | 12.698 |
| 10/23/2026 17:35 | 10368 | 12.698 |
| 10/23/2026 17:35 | 247 | 12.698 |
| 10/23/2026 17:35 | 213 | 12.698 |
| 10/23/2026 17:35 | 905 | 12.698 |
| 10/23/2026 17:35 | 2596 | 12.698 |
| 10/23/2026 17:35 | 8622 | 12.698 |
| 10/23/2026 17:35 | 1552 | 12.698 |
| 10/23/2026 17:35 | 235 | 12.698 |
| 10/23/2026 17:35 | 765 | 12.698 |
| 10/23/2026 17:35 | 2996 | 12.698 |
| 10/23/2026 17:35 | 229 | 12.698 |
| 10/23/2026 17:35 | 2054 | 12.698 |
| 10/23/2026 17:35 | 529 | 12.698 |
| 10/23/2026 17:35 | 7148 | 12.698 |
| 10/23/2026 17:35 | 731 | 12.698 |
| 10/23/2026 17:35 | 1774 | 12.698 |
| 10/23/2026 17:35 | 5219 | 12.698 |
| 10/23/2026 17:35 | 6258 | 12.698 |
| 10/23/2026 17:35 | 7374 | 12.698 |
| 10/23/2026 17:35 | 14731 | 12.698 |
| 10/23/2026 17:35 | 2239 | 12.698 |
| 10/23/2026 17:35 | 118 | 12.698 |
| 10/23/2026 17:35 | 7580 | 12.698 |
| 10/23/2026 17:35 | 500 | 12.698 |
| 10/23/2026 17:35 | 186 | 12.698 |
| 10/23/2026 17:35 | 1928 | 12.698 |
| 10/23/2026 17:35 | 90 | 12.698 |
| 10/23/2026 17:35 | 1006 | 12.698 |
| 10/23/2026 17:35 | 1752 | 12.698 |
| 10/23/2026 17:35 | 649 | 12.698 |
| 10/23/2026 17:35 | 1190 | 12.698 |
| 10/23/2026 17:35 | 6825 | 12.698 |
| 10/23/2026 17:35 | 2870 | 12.698 |
| 10/23/2026 17:35 | 70 | 12.698 |
| 10/23/2026 17:35 | 5618 | 12.698 |
| 10/23/2026 17:35 | 1000 | 12.698 |
| 10/23/2026 17:35 | 2515 | 12.698 |
| 10/23/2026 17:35 | 1007 | 12.698 |
| 10/23/2026 17:35 | 465 | 12.698 |
| 10/23/2026 17:35 | 2203 | 12.698 |
| 10/23/2026 17:35 | 2523 | 12.698 |
| 10/23/2026 17:35 | 9170 | 12.698 |
| 10/23/2026 17:35 | 384 | 12.698 |
| 10/23/2026 17:35 | 7042 | 12.698 |
| 10/23/2026 17:35 | 3914 | 12.698 |
| 10/23/2026 17:35 | 80 | 12.698 |
| 10/23/2026 17:35 | 1965 | 12.698 |
| 10/23/2026 17:35 | 8241 | 12.698 |
| 10/23/2026 17:35 | 964 | 12.698 |
| 10/23/2026 17:35 | 734 | 12.698 |
| 10/23/2026 17:35 | 7 | 12.698 |
| 10/23/2026 17:35 | 36 | 12.698 |
| 10/23/2026 17:35 | 3536 | 12.698 |
| 10/23/2026 17:35 | 1963 | 12.698 |
| 10/23/2026 17:35 | 240 | 12.698 |
| 10/23/2026 17:35 | 845 | 12.698 |
| 10/23/2026 17:35 | 47 | 12.698 |
| 10/23/2026 17:35 | 48 | 12.698 |
| 10/23/2026 17:35 | 144 | 12.698 |
| 10/23/2026 17:35 | 500 | 12.698 |
| 10/23/2026 17:35 | 999 | 12.698 |
| 10/23/2026 17:35 | 882 | 12.698 |
| 10/23/2026 17:35 | 263 | 12.698 |
| 10/23/2026 17:35 | 4000 | 12.698 |
| 10/23/2026 17:35 | 607 | 12.698 |
| 10/23/2026 17:35 | 28211 | 12.698 |
| 10/23/2026 17:35 | 20955 | 12.698 |
| 10/23/2026 17:35 | 1172 | 12.698 |
| 10/23/2026 17:35 | 855 | 12.698 |
| 10/23/2026 17:35 | 592 | 12.698 |
| 10/23/2026 17:35 | 135 | 12.698 |
| 10/23/2026 17:35 | 2525 | 12.698 |
| 10/23/2026 17:35 | 31179 | 12.698 |
| 10/23/2026 17:35 | 2408 | 12.698 |
| 10/23/2026 17:35 | 11701 | 12.698 |
| 10/23/2026 17:35 | 9322 | 12.698 |
| 10/23/2026 17:35 | 5717 | 12.698 |
| 10/23/2026 17:35 | 1256 | 12.698 |
| 10/23/2026 17:35 | 8829 | 12.698 |
| 10/23/2026 17:35 | 17043 | 12.698 |
| 10/23/2026 17:35 | 3119 | 12.698 |
| 10/23/2026 17:35 | 12663 | 12.698 |
| 10/23/2026 17:35 | 4380 | 12.698 |
| 10/23/2026 17:35 | 33923 | 12.698 |
| 10/23/2026 17:35 | 893 | 12.698 |
| 10/23/2026 17:35 | 893 | 12.698 |
| 10/23/2026 17:35 | 5537 | 12.698 |
| 10/23/2026 17:35 | 893 | 12.698 |
| 10/23/2026 17:35 | 2525 | 12.698 |
| 10/23/2026 17:35 | 2541 | 12.698 |
| 10/23/2026 17:35 | 2727 | 12.698 |
| 10/23/2026 17:35 | 2699 | 12.698 |
| 10/23/2026 17:35 | 2692 | 12.698 |
| 10/23/2026 17:35 | 534 | 12.698 |
| 10/23/2026 17:35 | 2713 | 12.698 |
| 10/23/2026 17:35 | 2525 | 12.698 |
| 10/23/2026 17:35 | 2510 | 12.698 |
| 10/23/2026 17:35 | 2557 | 12.698 |
| 10/23/2026 17:35 | 2698 | 12.698 |
| 10/23/2026 17:35 | 1109 | 12.698 |
| 10/23/2026 17:35 | 769 | 12.698 |
| 10/23/2026 17:35 | 2697 | 12.698 |
| 10/23/2026 17:35 | 1768 | 12.698 |
| 10/23/2026 17:35 | 242 | 12.698 |
| 10/23/2026 17:35 | 34 | 12.698 |
| 10/23/2026 17:35 | 67 | 12.698 |
| 10/23/2026 17:35 | 225 | 12.698 |
| 10/23/2026 17:35 | 245 | 12.698 |
| 10/23/2026 17:35 | 14598 | 12.698 |
| 10/23/2026 17:35 | 40647 | 12.698 |
| 10/23/2026 17:35 | 27398 | 12.698 |
| 10/23/2026 17:35 | 7488 | 12.698 |
| 10/23/2026 17:35 | 9555 | 12.698 |
| 10/23/2026 17:35 | 14666 | 12.698 |
| 10/23/2026 17:35 | 9858 | 12.698 |
| 10/23/2026 17:35 | 9 | 12.698 |
| 10/23/2026 17:35 | 2153 | 12.698 |
| 10/23/2026 17:35 | 4190 | 12.698 |
| 10/23/2026 17:35 | 2153 | 12.698 |
| 10/23/2026 17:35 | 9001 | 12.698 |
| 10/23/2026 17:35 | 2153 | 12.698 |
| 10/23/2026 17:35 | 15934 | 12.698 |
| 10/23/2026 17:35 | 2153 | 12.698 |
| 10/23/2026 17:35 | 9561 | 12.698 |
| 10/23/2026 17:35 | 4072 | 12.698 |
| 10/23/2026 17:35 | 1517 | 12.698 |
| 10/23/2026 17:35 | 1482 | 12.698 |
| 10/23/2026 17:35 | 449 | 12.698 |
| 10/23/2026 17:35 | 7381 | 12.698 |
| 10/23/2026 17:35 | 18148 | 12.698 |
| 10/23/2026 17:35 | 4405 | 12.698 |
| 10/23/2026 17:35 | 268 | 12.698 |
| 10/23/2026 17:35 | 3087 | 12.698 |
| 10/23/2026 17:35 | 586 | 12.698 |
| 10/23/2026 17:35 | 1 | 12.698 |
| 10/23/2026 17:35 | 414 | 12.698 |
| 10/23/2026 17:35 | 824 | 12.698 |
| 10/23/2026 17:35 | 5401 | 12.698 |
| 10/23/2026 17:35 | 1218 | 12.698 |
| 10/23/2026 17:35 | 337 | 12.698 |
| 10/23/2026 17:35 | 6516 | 12.698 |
| 10/23/2026 17:35 | 3220 | 12.698 |
| 10/23/2026 17:35 | 1375 | 12.698 |
| 10/23/2026 17:35 | 3147 | 12.698 |
| 10/23/2026 17:35 | 25007 | 12.698 |
| 10/23/2026 17:35 | 9795 | 12.698 |
| 10/23/2026 17:35 | 519 | 12.698 |
| 10/23/2026 17:35 | 144 | 12.698 |
| 10/23/2026 17:35 | 100 | 12.698 |
| 10/23/2026 17:35 | 35 | 12.698 |
| 10/23/2026 17:35 | 315 | 12.698 |
| 10/23/2026 17:35 | 130 | 12.698 |
| 10/23/2026 17:35 | 11751 | 12.698 |
| 10/23/2026 17:35 | 68 | 12.698 |
| 10/23/2026 17:35 | 1579 | 12.698 |
| 10/23/2026 17:35 | 50 | 12.698 |
| 10/23/2026 17:35 | 19 | 12.698 |
| 10/23/2026 17:35 | 438 | 12.698 |
| 10/23/2026 17:35 | 40 | 12.698 |
| 10/23/2026 17:35 | 11 | 12.698 |
| 10/23/2026 17:35 | 5563 | 12.698 |
| 10/23/2026 17:35 | 2 | 12.698 |
| 10/23/2026 17:35 | 749 | 12.698 |
| 10/23/2026 17:35 | 1459 | 12.698 |
| 10/23/2026 17:35 | 799 | 12.698 |
| 10/23/2026 17:35 | 106 | 12.698 |
| 10/23/2026 17:35 | 93 | 12.698 |
| 10/23/2026 17:35 | 120 | 12.698 |
| 10/23/2026 17:35 | 808 | 12.698 |
| 10/23/2026 17:35 | 18 | 12.698 |
| 10/23/2026 17:35 | 102 | 12.698 |
| 10/23/2026 17:35 | 577 | 12.698 |
| 10/23/2026 17:35 | 65 | 12.698 |
| 10/23/2026 17:35 | 145 | 12.698 |
| 10/23/2026 17:35 | 5 | 12.698 |
| 10/23/2026 17:35 | 74 | 12.698 |
| 10/23/2026 17:35 | 1185 | 12.698 |
| 10/23/2026 17:35 | 134 | 12.698 |
| 10/23/2026 17:35 | 14 | 12.698 |
| 10/23/2026 17:35 | 2568 | 12.698 |
| 10/23/2026 17:35 | 20735 | 12.698 |
| 10/23/2026 17:35 | 1797 | 12.698 |
| 10/23/2026 17:35 | 6471 | 12.698 |
| 10/23/2026 17:35 | 9461 | 12.698 |
| 10/23/2026 17:35 | 15 | 12.698 |
| 10/23/2026 17:35 | 7641 | 12.698 |
| 10/23/2026 17:35 | 221 | 12.698 |
| 10/23/2026 17:35 | 3065 | 12.698 |
| 10/23/2026 17:35 | 460 | 12.698 |
| 10/23/2026 17:35 | 2105 | 12.698 |
| 10/23/2026 17:35 | 15132 | 12.698 |
| 10/23/2026 17:35 | 22777 | 12.698 |
| 10/23/2026 17:35 | 48 | 12.698 |
| 10/23/2026 17:35 | 2129 | 12.698 |
| 10/23/2026 17:35 | 1 | 12.698 |
| 10/23/2026 17:35 | 818 | 12.698 |
| 10/23/2026 17:35 | 4478 | 12.698 |
| 10/23/2026 17:35 | 8030 | 12.698 |
| 10/23/2026 17:35 | 795 | 12.698 |
| 10/23/2026 17:35 | 2599 | 12.698 |
| 10/23/2026 17:35 | 793 | 12.698 |
| 10/23/2026 17:35 | 1748 | 12.698 |
| 10/23/2026 17:35 | 2616 | 12.698 |
| 10/23/2026 17:35 | 2495 | 12.698 |
| 10/23/2026 17:35 | 2475 | 12.698 |
| 10/23/2026 17:35 | 117 | 12.698 |
| 10/23/2026 17:35 | 66 | 12.698 |
| 10/23/2026 17:35 | 28 | 12.698 |
| 10/23/2026 17:35 | 9 | 12.698 |
| 10/23/2026 17:35 | 3360 | 12.698 |
| 10/23/2026 17:35 | 1 | 12.698 |
| 10/23/2026 17:35 | 100 | 12.698 |
| 10/23/2026 17:35 | 5 | 12.698 |
| 10/23/2026 17:35 | 380 | 12.698 |
| 10/23/2026 17:35 | 1223 | 12.698 |
| 10/23/2026 17:35 | 296 | 12.698 |
| 10/23/2026 17:35 | 98 | 12.698 |
| 10/23/2026 17:35 | 5 | 12.698 |
| 10/23/2026 17:35 | 6 | 12.698 |
| 10/23/2026 17:35 | 1 | 12.698 |
| 10/23/2026 17:35 | 17840 | 12.698 |
| 10/23/2026 17:35 | 1053 | 12.698 |
| 10/23/2026 17:35 | 306 | 12.698 |
| 10/23/2026 17:35 | 407 | 12.698 |
| 10/23/2026 17:35 | 5754 | 12.698 |
| 10/23/2026 17:35 | 270 | 12.698 |
| 10/23/2026 17:35 | 1926 | 12.698 |
| 10/23/2026 17:35 | 19 | 12.698 |
| 10/23/2026 17:35 | 11273 | 12.698 |
| 10/23/2026 17:35 | 2608 | 12.698 |
| 10/23/2026 17:35 | 917 | 12.698 |
| 10/23/2026 17:35 | 2228 | 12.698 |
| 10/23/2026 17:29 | 400 | 12.674 |
| 10/23/2026 17:29 | 1273 | 12.676 |
| 10/23/2026 17:29 | 14 | 12.678 |
| 10/23/2026 17:29 | 1 | 12.678 |
| 10/23/2026 17:29 | 1670 | 12.678 |
| 10/23/2026 17:29 | 937 | 12.678 |
| 10/23/2026 17:29 | 936 | 12.676 |
| 10/23/2026 17:29 | 5 | 12.674 |
| 10/23/2026 17:29 | 4 | 12.674 |
| 10/23/2026 17:29 | 803 | 12.68 |
| 10/23/2026 17:29 | 138 | 12.68 |
| 10/23/2026 17:29 | 800 | 12.68 |
| 10/23/2026 17:29 | 1681 | 12.678 |
| 10/23/2026 17:29 | 572 | 12.678 |
| 10/23/2026 17:29 | 368 | 12.678 |
| 10/23/2026 17:29 | 937 | 12.678 |
| 10/23/2026 17:29 | 2000 | 12.678 |
| 10/23/2026 17:29 | 18 | 12.678 |
| 10/23/2026 17:29 | 334 | 12.678 |
| 10/23/2026 17:29 | 22 | 12.678 |
| 10/23/2026 17:29 | 387 | 12.678 |
| 10/23/2026 17:29 | 938 | 12.678 |
| 10/23/2026 17:29 | 1273 | 12.676 |
| 10/23/2026 17:29 | 938 | 12.676 |
| 10/23/2026 17:29 | 173 | 12.676 |
| 10/23/2026 17:29 | 1040 | 12.676 |
| 10/23/2026 17:29 | 12 | 12.682 |
| 10/23/2026 17:28 | 946 | 12.678 |
| 10/23/2026 17:28 | 1294 | 12.674 |
| 10/23/2026 17:28 | 946 | 12.674 |
| 10/23/2026 17:28 | 349 | 12.672 |
| 10/23/2026 17:28 | 995 | 12.668 |
| 10/23/2026 17:28 | 320 | 12.67 |
| 10/23/2026 17:28 | 1273 | 12.67 |
| 10/23/2026 17:28 | 246 | 12.672 |
| 10/23/2026 17:28 | 580 | 12.672 |
| 10/23/2026 17:28 | 946 | 12.672 |
| 10/23/2026 17:28 | 1471 | 12.672 |
| 10/23/2026 17:28 | 19 | 12.668 |
| 10/23/2026 17:28 | 575 | 12.67 |
| 10/23/2026 17:28 | 114 | 12.67 |
| 10/23/2026 17:27 | 4 | 12.67 |
| 10/23/2026 17:27 | 948 | 12.67 |
| 10/23/2026 17:27 | 39 | 12.67 |
| 10/23/2026 17:27 | 1273 | 12.668 |
| 10/23/2026 17:27 | 941 | 12.668 |
| 10/23/2026 17:27 | 1500 | 12.67 |
| 10/23/2026 17:27 | 932 | 12.67 |
| 10/23/2026 17:27 | 101 | 12.672 |
| 10/23/2026 17:27 | 140 | 12.672 |
| 10/23/2026 17:27 | 649 | 12.674 |
| 10/23/2026 17:27 | 1359 | 12.674 |
| 10/23/2026 17:27 | 216 | 12.674 |
| 10/23/2026 17:27 | 216 | 12.674 |
| 10/23/2026 17:27 | 146 | 12.674 |
| 10/23/2026 17:27 | 315 | 12.672 |
| 10/23/2026 17:27 | 50 | 12.676 |
| 10/23/2026 17:27 | 102 | 12.676 |
| 10/23/2026 17:27 | 3 | 12.676 |
| 10/23/2026 17:26 | 3000 | 12.678 |
| 10/23/2026 17:26 | 1269 | 12.678 |
| 10/23/2026 17:26 | 107 | 12.678 |
| 10/23/2026 17:26 | 1273 | 12.676 |
| 10/23/2026 17:26 | 245 | 12.676 |
| 10/23/2026 17:26 | 919 | 12.676 |
| 10/23/2026 17:26 | 2 | 12.672 |
| 10/23/2026 17:25 | 2032 | 12.668 |
| 10/23/2026 17:25 | 400 | 12.668 |
| 10/23/2026 17:25 | 268 | 12.668 |
| 10/23/2026 17:25 | 234 | 12.67 |
| 10/23/2026 17:25 | 150 | 12.672 |
| 10/23/2026 17:25 | 916 | 12.668 |
| 10/23/2026 17:25 | 130 | 12.664 |
| 10/23/2026 17:25 | 917 | 12.662 |
| 10/23/2026 17:25 | 102 | 12.664 |
| 10/23/2026 17:25 | 3000 | 12.664 |
| 10/23/2026 17:25 | 50 | 12.664 |
| 10/23/2026 17:25 | 794 | 12.662 |
| 10/23/2026 17:25 | 1000 | 12.66 |
| 10/23/2026 17:24 | 253 | 12.658 |
| 10/23/2026 17:24 | 564 | 12.654 |
| 10/23/2026 17:24 | 959 | 12.65 |
| 10/23/2026 17:24 | 500 | 12.65 |
| 10/23/2026 17:24 | 5 | 12.652 |
| 10/23/2026 17:24 | 241 | 12.65 |
| 10/23/2026 17:24 | 316 | 12.65 |
| 10/23/2026 17:24 | 767 | 12.65 |
| 10/23/2026 17:24 | 233 | 12.65 |
| 10/23/2026 17:24 | 975 | 12.65 |
| 10/23/2026 17:24 | 790 | 12.648 |
| 10/23/2026 17:24 | 25 | 12.65 |
| 10/23/2026 17:23 | 251 | 12.648 |
| 10/23/2026 17:23 | 1399 | 12.648 |
| 10/23/2026 17:23 | 888 | 12.648 |
| 10/23/2026 17:23 | 881 | 12.646 |
| 10/23/2026 17:23 | 2570 | 12.646 |
| 10/23/2026 17:23 | 430 | 12.646 |
| 10/23/2026 17:23 | 306 | 12.646 |
| 10/23/2026 17:23 | 102 | 12.646 |
| 10/23/2026 17:23 | 92 | 12.646 |
| 10/23/2026 17:23 | 1000 | 12.644 |
| 10/23/2026 17:23 | 327 | 12.646 |
| 10/23/2026 17:23 | 139 | 12.644 |
| 10/23/2026 17:23 | 119 | 12.644 |
| 10/23/2026 17:22 | 112 | 12.644 |
| 10/23/2026 17:22 | 56 | 12.638 |
| 10/23/2026 17:22 | 115 | 12.638 |
| 10/23/2026 17:22 | 20 | 12.634 |
| 10/23/2026 17:22 | 45 | 12.634 |
| 10/23/2026 17:22 | 1307 | 12.634 |
| 10/23/2026 17:22 | 20 | 12.634 |
| 10/23/2026 17:21 | 756 | 12.63 |
| 10/23/2026 17:21 | 244 | 12.63 |
| 10/23/2026 17:21 | 25 | 12.634 |
| 10/23/2026 17:21 | 9 | 12.63 |
| 10/23/2026 17:21 | 243 | 12.63 |
| 10/23/2026 17:21 | 1273 | 12.63 |
| 10/23/2026 17:21 | 1273 | 12.628 |
| 10/23/2026 17:21 | 878 | 12.628 |
| 10/23/2026 17:21 | 3000 | 12.63 |
| 10/23/2026 17:20 | 1328 | 12.632 |
| 10/23/2026 17:20 | 262 | 12.63 |
| 10/23/2026 17:20 | 876 | 12.626 |
| 10/23/2026 17:20 | 875 | 12.628 |
| 10/23/2026 17:20 | 1000 | 12.626 |
| 10/23/2026 17:20 | 163 | 12.628 |
| 10/23/2026 17:20 | 1110 | 12.628 |
| 10/23/2026 17:20 | 390 | 12.628 |
| 10/23/2026 17:20 | 51 | 12.626 |
| 10/23/2026 17:20 | 368 | 12.63 |
| 10/23/2026 17:20 | 1273 | 12.63 |
| 10/23/2026 17:20 | 119 | 12.63 |
| 10/23/2026 17:20 | 340 | 12.63 |
| 10/23/2026 17:19 | 61 | 12.63 |
| 10/23/2026 17:19 | 284 | 12.632 |
| 10/23/2026 17:19 | 3000 | 12.632 |
| 10/23/2026 17:19 | 8691 | 12.634 |
| 10/23/2026 17:19 | 205 | 12.634 |
| 10/23/2026 17:19 | 529 | 12.634 |
| 10/23/2026 17:19 | 338 | 12.634 |
| 10/23/2026 17:19 | 438 | 12.632 |
| 10/23/2026 17:19 | 572 | 12.632 |
| 10/23/2026 17:19 | 604 | 12.632 |
| 10/23/2026 17:19 | 1452 | 12.63 |
| 10/23/2026 17:19 | 200 | 12.63 |
| 10/23/2026 17:19 | 570 | 12.624 |
| 10/23/2026 17:19 | 4 | 12.626 |
| 10/23/2026 17:19 | 864 | 12.626 |
| 10/23/2026 17:19 | 215 | 12.624 |
| 10/23/2026 17:19 | 192 | 12.624 |
| 10/23/2026 17:19 | 62 | 12.622 |
| 10/23/2026 17:19 | 22 | 12.622 |
| 10/23/2026 17:19 | 89 | 12.622 |
| 10/23/2026 17:18 | 81 | 12.622 |
| 10/23/2026 17:18 | 62 | 12.622 |
| 10/23/2026 17:18 | 1000 | 12.62 |
| 10/23/2026 17:18 | 51 | 12.62 |
| 10/23/2026 17:18 | 1064 | 12.622 |
| 10/23/2026 17:18 | 148 | 12.622 |
| 10/23/2026 17:18 | 351 | 12.62 |
| 10/23/2026 17:18 | 40 | 12.622 |
| 10/23/2026 17:18 | 142 | 12.622 |
| 10/23/2026 17:18 | 224 | 12.622 |
| 10/23/2026 17:18 | 4000 | 12.62 |
| 10/23/2026 17:17 | 1053 | 12.622 |
| 10/23/2026 17:17 | 262 | 12.622 |
| 10/23/2026 17:17 | 83 | 12.622 |
| 10/23/2026 17:17 | 83 | 12.622 |
| 10/23/2026 17:17 | 1519 | 12.622 |
| 10/23/2026 17:17 | 13 | 12.622 |
| 10/23/2026 17:17 | 900 | 12.628 |
| 10/23/2026 17:17 | 105 | 12.624 |
| 10/23/2026 17:17 | 142 | 12.624 |
| 10/23/2026 17:17 | 1251 | 12.624 |
| 10/23/2026 17:17 | 958 | 12.622 |
| 10/23/2026 17:17 | 600 | 12.622 |
| 10/23/2026 17:17 | 223 | 12.622 |
| 10/23/2026 17:17 | 370 | 12.622 |
| 10/23/2026 17:17 | 249 | 12.622 |
| 10/23/2026 17:17 | 252 | 12.622 |
| 10/23/2026 17:17 | 281 | 12.622 |
| 10/23/2026 17:17 | 220 | 12.622 |
| 10/23/2026 17:17 | 895 | 12.618 |
| 10/23/2026 17:17 | 1273 | 12.618 |
| 10/23/2026 17:17 | 456 | 12.618 |
| 10/23/2026 17:17 | 1273 | 12.618 |
| 10/23/2026 17:16 | 1600 | 12.62 |
| 10/23/2026 17:16 | 237 | 12.624 |
| 10/23/2026 17:16 | 3000 | 12.624 |
| 10/23/2026 17:16 | 578 | 12.624 |
| 10/23/2026 17:16 | 62 | 12.624 |
| 10/23/2026 17:16 | 273 | 12.624 |
| 10/23/2026 17:16 | 1252 | 12.626 |
| 10/23/2026 17:16 | 160 | 12.626 |
| 10/23/2026 17:16 | 623 | 12.632 |
| 10/23/2026 17:16 | 1273 | 12.628 |
| 10/23/2026 17:16 | 700 | 12.634 |
| 10/23/2026 17:16 | 468 | 12.626 |
| 10/23/2026 17:15 | 566 | 12.626 |
| 10/23/2026 17:15 | 18 | 12.626 |
| 10/23/2026 17:15 | 1185 | 12.626 |
| 10/23/2026 17:15 | 3 | 12.626 |
| 10/23/2026 17:15 | 51 | 12.626 |
| 10/23/2026 17:15 | 1273 | 12.624 |
| 10/23/2026 17:15 | 1 | 12.622 |
| 10/23/2026 17:15 | 253 | 12.618 |
| 10/23/2026 17:15 | 254 | 12.618 |
| 10/23/2026 17:15 | 1352 | 12.618 |
| 10/23/2026 17:15 | 297 | 12.618 |
| 10/23/2026 17:15 | 1101 | 12.616 |
| 10/23/2026 17:14 | 1500 | 12.614 |
| 10/23/2026 17:14 | 550 | 12.618 |
| 10/23/2026 17:14 | 1273 | 12.62 |
| 10/23/2026 17:14 | 357 | 12.62 |
| 10/23/2026 17:14 | 903 | 12.62 |
| 10/23/2026 17:14 | 587 | 12.62 |
| 10/23/2026 17:14 | 442 | 12.62 |
| 10/23/2026 17:14 | 445 | 12.62 |
| 10/23/2026 17:14 | 368 | 12.62 |
| 10/23/2026 17:14 | 3000 | 12.628 |
| 10/23/2026 17:14 | 800 | 12.636 |
| 10/23/2026 17:14 | 1273 | 12.632 |
| 10/23/2026 17:14 | 800 | 12.63 |
| 10/23/2026 17:14 | 420 | 12.632 |
| 10/23/2026 17:14 | 394 | 12.632 |
| 10/23/2026 17:14 | 1273 | 12.632 |
| 10/23/2026 17:14 | 594 | 12.63 |
| 10/23/2026 17:14 | 964 | 12.618 |
| 10/23/2026 17:14 | 157 | 12.62 |
| 10/23/2026 17:14 | 1188 | 12.622 |
| 10/23/2026 17:14 | 1075 | 12.62 |
| 10/23/2026 17:14 | 113 | 12.62 |
| 10/23/2026 17:14 | 1188 | 12.618 |
| 10/23/2026 17:13 | 1188 | 12.618 |
| 10/23/2026 17:13 | 102 | 12.62 |
| 10/23/2026 17:13 | 471 | 12.622 |
| 10/23/2026 17:13 | 1588 | 12.622 |
| 10/23/2026 17:13 | 175 | 12.62 |
| 10/23/2026 17:13 | 200 | 12.618 |
| 10/23/2026 17:13 | 379 | 12.614 |
| 10/23/2026 17:13 | 511 | 12.614 |
| 10/23/2026 17:13 | 1397 | 12.614 |
| 10/23/2026 17:13 | 308 | 12.614 |
| 10/23/2026 17:13 | 63 | 12.614 |
| 10/23/2026 17:13 | 425 | 12.612 |
| 10/23/2026 17:13 | 575 | 12.612 |
| 10/23/2026 17:13 | 5751 | 12.608 |
| 10/23/2026 17:13 | 368 | 12.608 |
| 10/23/2026 17:13 | 695 | 12.608 |
| 10/23/2026 17:13 | 407 | 12.608 |
| 10/23/2026 17:13 | 908 | 12.608 |
| 10/23/2026 17:13 | 598 | 12.608 |
| 10/23/2026 17:13 | 1273 | 12.608 |
| 10/23/2026 17:13 | 247 | 12.608 |
| 10/23/2026 17:13 | 80 | 12.604 |
| 10/23/2026 17:13 | 343 | 12.602 |
| 10/23/2026 17:12 | 274 | 12.604 |
| 10/23/2026 17:12 | 916 | 12.604 |
| 10/23/2026 17:12 | 36 | 12.604 |
| 10/23/2026 17:12 | 1154 | 12.604 |
| 10/23/2026 17:12 | 1190 | 12.604 |
| 10/23/2026 17:12 | 915 | 12.604 |
| 10/23/2026 17:12 | 620 | 12.604 |
| 10/23/2026 17:12 | 1190 | 12.604 |
| 10/23/2026 17:12 | 1190 | 12.604 |
| 10/23/2026 17:12 | 347 | 12.606 |
| 10/23/2026 17:12 | 8 | 12.606 |
| 10/23/2026 17:12 | 156 | 12.606 |
| 10/23/2026 17:12 | 1189 | 12.608 |
| 10/23/2026 17:12 | 916 | 12.608 |
| 10/23/2026 17:12 | 3 | 12.608 |
| 10/23/2026 17:12 | 103 | 12.608 |
| 10/23/2026 17:12 | 3000 | 12.608 |
| 10/23/2026 17:12 | 1509 | 12.606 |
| 10/23/2026 17:12 | 198 | 12.604 |
| 10/23/2026 17:12 | 797 | 12.604 |
| 10/23/2026 17:12 | 195 | 12.604 |
| 10/23/2026 17:12 | 1190 | 12.604 |
| 10/23/2026 17:12 | 1182 | 12.604 |
| 10/23/2026 17:12 | 8 | 12.604 |
| 10/23/2026 17:12 | 476 | 12.604 |
| 10/23/2026 17:12 | 1190 | 12.602 |
| 10/23/2026 17:12 | 602 | 12.604 |
| 10/23/2026 17:12 | 912 | 12.604 |
| 10/23/2026 17:12 | 1190 | 12.604 |
| 10/23/2026 17:12 | 1190 | 12.602 |
| 10/23/2026 17:11 | 1190 | 12.602 |
| 10/23/2026 17:11 | 1273 | 12.60 |
| 10/23/2026 17:11 | 287 | 12.60 |
| 10/23/2026 17:11 | 1238 | 12.598 |
| 10/23/2026 17:11 | 1288 | 12.598 |
| 10/23/2026 17:11 | 339 | 12.598 |
| 10/23/2026 17:11 | 1273 | 12.598 |
| 10/23/2026 17:11 | 1273 | 12.596 |
| 10/23/2026 17:11 | 80 | 12.594 |
| 10/23/2026 17:11 | 1000 | 12.594 |
| 10/23/2026 17:11 | 630 | 12.592 |
| 10/23/2026 17:11 | 1191 | 12.592 |
| 10/23/2026 17:11 | 1191 | 12.592 |
| 10/23/2026 17:11 | 1190 | 12.596 |
| 10/23/2026 17:11 | 1191 | 12.594 |
| 10/23/2026 17:11 | 7 | 12.594 |
| 10/23/2026 17:11 | 1190 | 12.596 |
| 10/23/2026 17:11 | 1017 | 12.596 |
| 10/23/2026 17:11 | 173 | 12.596 |
| 10/23/2026 17:10 | 50 | 12.598 |
| 10/23/2026 17:10 | 1075 | 12.594 |
| 10/23/2026 17:10 | 157 | 12.592 |
| 10/23/2026 17:10 | 55 | 12.592 |
| 10/23/2026 17:10 | 102 | 12.592 |
| 10/23/2026 17:10 | 262 | 12.592 |
| 10/23/2026 17:10 | 1191 | 12.592 |
| 10/23/2026 17:10 | 1191 | 12.594 |
| 10/23/2026 17:10 | 1191 | 12.594 |
| 10/23/2026 17:10 | 39 | 12.59 |
| 10/23/2026 17:10 | 279 | 12.59 |
| 10/23/2026 17:10 | 697 | 12.588 |
| 10/23/2026 17:10 | 697 | 12.586 |
| 10/23/2026 17:10 | 153 | 12.584 |
| 10/23/2026 17:10 | 177 | 12.584 |
| 10/23/2026 17:10 | 249 | 12.584 |
| 10/23/2026 17:10 | 118 | 12.584 |
| 10/23/2026 17:10 | 13 | 12.582 |
| 10/23/2026 17:10 | 266 | 12.582 |
| 10/23/2026 17:10 | 1033 | 12.582 |
| 10/23/2026 17:10 | 1191 | 12.584 |
| 10/23/2026 17:10 | 3000 | 12.584 |
| 10/23/2026 17:10 | 598 | 12.584 |
| 10/23/2026 17:10 | 173 | 12.584 |
| 10/23/2026 17:10 | 1018 | 12.584 |
| 10/23/2026 17:10 | 622 | 12.586 |
| 10/23/2026 17:10 | 569 | 12.586 |
| 10/23/2026 17:09 | 3 | 12.596 |
| 10/23/2026 17:09 | 540 | 12.596 |
| 10/23/2026 17:09 | 796 | 12.596 |
| 10/23/2026 17:09 | 724 | 12.596 |
| 10/23/2026 17:09 | 554 | 12.596 |
| 10/23/2026 17:09 | 536 | 12.596 |
| 10/23/2026 17:09 | 1 | 12.594 |
| 10/23/2026 17:09 | 1459 | 12.594 |
| 10/23/2026 17:09 | 1541 | 12.594 |
| 10/23/2026 17:09 | 102 | 12.594 |
| 10/23/2026 17:09 | 56 | 12.596 |
| 10/23/2026 17:08 | 303 | 12.596 |
| 10/23/2026 17:08 | 250 | 12.596 |
| 10/23/2026 17:08 | 5000 | 12.598 |
| 10/23/2026 17:08 | 158 | 12.60 |
| 10/23/2026 17:08 | 342 | 12.60 |
| 10/23/2026 17:08 | 116 | 12.602 |
| 10/23/2026 17:08 | 114 | 12.602 |
| 10/23/2026 17:08 | 324 | 12.602 |
| 10/23/2026 17:07 | 228 | 12.602 |
| 10/23/2026 17:07 | 3000 | 12.602 |
| 10/23/2026 17:07 | 25 | 12.60 |
| 10/23/2026 17:07 | 1266 | 12.602 |
| 10/23/2026 17:07 | 355 | 12.602 |
| 10/23/2026 17:07 | 906 | 12.602 |
| 10/23/2026 17:07 | 241 | 12.60 |
| 10/23/2026 17:07 | 10000 | 12.60 |
| 10/23/2026 17:07 | 1272 | 12.60 |
| 10/23/2026 17:07 | 553 | 12.60 |
| 10/23/2026 17:06 | 554 | 12.60 |
| 10/23/2026 17:06 | 2348 | 12.604 |
| 10/23/2026 17:06 | 652 | 12.604 |
| 10/23/2026 17:06 | 103 | 12.604 |
| 10/23/2026 17:06 | 2500 | 12.604 |
| 10/23/2026 17:05 | 118 | 12.606 |
| 10/23/2026 17:05 | 1018 | 12.604 |
| 10/23/2026 17:05 | 553 | 12.604 |
| 10/23/2026 17:05 | 256 | 12.604 |
| 10/23/2026 17:05 | 496 | 12.602 |
| 10/23/2026 17:04 | 6689 | 12.602 |
| 10/23/2026 17:04 | 1200 | 12.602 |
| 10/23/2026 17:04 | 2111 | 12.602 |
| 10/23/2026 17:04 | 3000 | 12.602 |
| 10/23/2026 17:04 | 2372 | 12.602 |
| 10/23/2026 17:04 | 1 | 12.602 |
| 10/23/2026 17:04 | 3 | 12.602 |
| 10/23/2026 17:04 | 554 | 12.606 |
| 10/23/2026 17:03 | 5000 | 12.60 |
| 10/23/2026 17:03 | 553 | 12.602 |
| 10/23/2026 17:03 | 1291 | 12.60 |
| 10/23/2026 17:03 | 167 | 12.60 |
| 10/23/2026 17:03 | 93 | 12.60 |
| 10/23/2026 17:03 | 511 | 12.598 |
| 10/23/2026 17:03 | 43 | 12.598 |
| 10/23/2026 17:03 | 14 | 12.594 |
| 10/23/2026 17:03 | 50 | 12.594 |
| 10/23/2026 17:02 | 1400 | 12.596 |
| 10/23/2026 17:01 | 553 | 12.596 |
| 10/23/2026 17:01 | 324 | 12.598 |
| 10/23/2026 17:01 | 230 | 12.598 |
| 10/23/2026 17:00 | 3 | 12.596 |
| 10/23/2026 17:00 | 3000 | 12.596 |
| 10/23/2026 17:00 | 138 | 12.598 |
| 10/23/2026 17:00 | 790 | 12.596 |
| 10/23/2026 17:00 | 793 | 12.594 |
| 10/23/2026 17:00 | 553 | 12.60 |
| 10/23/2026 16:59 | 554 | 12.602 |
| 10/23/2026 16:59 | 1401 | 12.598 |
| 10/23/2026 16:59 | 40 | 12.594 |
| 10/23/2026 16:59 | 180 | 12.594 |
| 10/23/2026 16:59 | 793 | 12.594 |
| 10/23/2026 16:59 | 1018 | 12.596 |
| 10/23/2026 16:58 | 553 | 12.598 |
| 10/23/2026 16:58 | 298 | 12.594 |
| 10/23/2026 16:58 | 3000 | 12.59 |
| 10/23/2026 16:58 | 406 | 12.59 |
| 10/23/2026 16:58 | 890 | 12.59 |
| 10/23/2026 16:58 | 1018 | 12.59 |
| 10/23/2026 16:57 | 774 | 12.594 |
| 10/23/2026 16:57 | 3 | 12.596 |
| 10/23/2026 16:57 | 1 | 12.596 |
| 10/23/2026 16:57 | 554 | 12.598 |
| 10/23/2026 16:57 | 1101 | 12.594 |
| 10/23/2026 16:57 | 285 | 12.594 |
| 10/23/2026 16:57 | 1018 | 12.594 |
| 10/23/2026 16:57 | 1498 | 12.594 |
| 10/23/2026 16:56 | 1588 | 12.594 |
| 10/23/2026 16:56 | 179 | 12.594 |
| 10/23/2026 16:56 | 374 | 12.594 |
| 10/23/2026 16:56 | 100 | 12.596 |
| 10/23/2026 16:55 | 186 | 12.602 |
| 10/23/2026 16:55 | 368 | 12.602 |
| 10/23/2026 16:55 | 3000 | 12.598 |
| 10/23/2026 16:55 | 567 | 12.598 |
| 10/23/2026 16:55 | 125 | 12.60 |
| 10/23/2026 16:55 | 1000 | 12.604 |
| 10/23/2026 16:55 | 3 | 12.608 |
| 10/23/2026 16:54 | 553 | 12.612 |
| 10/23/2026 16:54 | 200 | 12.614 |
| 10/23/2026 16:54 | 2728 | 12.61 |
| 10/23/2026 16:54 | 272 | 12.61 |
| 10/23/2026 16:54 | 282 | 12.61 |
| 10/23/2026 16:54 | 8193 | 12.61 |
| 10/23/2026 16:54 | 107 | 12.61 |
| 10/23/2026 16:52 | 1482 | 12.618 |
| 10/23/2026 16:52 | 500 | 12.614 |
| 10/23/2026 16:52 | 408 | 12.616 |
| 10/23/2026 16:52 | 797 | 12.616 |
| 10/23/2026 16:52 | 1795 | 12.616 |
| 10/23/2026 16:52 | 554 | 12.618 |
| 10/23/2026 16:52 | 336 | 12.618 |
| 10/23/2026 16:51 | 1 | 12.614 |
| 10/23/2026 16:51 | 3 | 12.614 |
| 10/23/2026 16:51 | 382 | 12.614 |
| 10/23/2026 16:51 | 687 | 12.618 |
| 10/23/2026 16:51 | 846 | 12.618 |
| 10/23/2026 16:51 | 1374 | 12.618 |
| 10/23/2026 16:51 | 481 | 12.618 |
| 10/23/2026 16:51 | 913 | 12.618 |
| 10/23/2026 16:50 | 553 | 12.622 |
| 10/23/2026 16:50 | 150 | 12.622 |
| 10/23/2026 16:49 | 57 | 12.616 |
| 10/23/2026 16:49 | 200 | 12.612 |
| 10/23/2026 16:49 | 2179 | 12.614 |
| 10/23/2026 16:48 | 3 | 12.618 |
| 10/23/2026 16:48 | 1018 | 12.616 |
| 10/23/2026 16:48 | 3000 | 12.618 |
| 10/23/2026 16:48 | 2000 | 12.62 |
| 10/23/2026 16:47 | 5000 | 12.62 |
| 10/23/2026 16:47 | 78 | 12.618 |
| 10/23/2026 16:47 | 900 | 12.62 |
| 10/23/2026 16:47 | 522 | 12.618 |
| 10/23/2026 16:46 | 1018 | 12.62 |
| 10/23/2026 16:46 | 1670 | 12.62 |
| 10/23/2026 16:46 | 366 | 12.618 |
| 10/23/2026 16:46 | 1018 | 12.618 |
| 10/23/2026 16:46 | 555 | 12.616 |
| 10/23/2026 16:46 | 3 | 12.616 |
| 10/23/2026 16:46 | 330 | 12.62 |
| 10/23/2026 16:45 | 1 | 12.618 |
| 10/23/2026 16:45 | 790 | 12.616 |
| 10/23/2026 16:45 | 1540 | 12.616 |
| 10/23/2026 16:44 | 3000 | 12.616 |
| 10/23/2026 16:44 | 1761 | 12.618 |
| 10/23/2026 16:44 | 100 | 12.622 |
| 10/23/2026 16:44 | 4416 | 12.618 |
| 10/23/2026 16:44 | 300 | 12.618 |
| 10/23/2026 16:44 | 15 | 12.614 |
| 10/23/2026 16:44 | 420 | 12.614 |
| 10/23/2026 16:44 | 100 | 12.61 |
| 10/23/2026 16:44 | 200 | 12.608 |
| 10/23/2026 16:44 | 484 | 12.61 |
| 10/23/2026 16:44 | 518 | 12.61 |
| 10/23/2026 16:44 | 500 | 12.61 |
| 10/23/2026 16:44 | 3000 | 12.608 |
| 10/23/2026 16:43 | 100 | 12.618 |
| 10/23/2026 16:43 | 1018 | 12.618 |
| 10/23/2026 16:43 | 2471 | 12.62 |
| 10/23/2026 16:43 | 129 | 12.62 |
| 10/23/2026 16:43 | 1293 | 12.626 |
| 10/23/2026 16:42 | 1018 | 12.622 |
| 10/23/2026 16:42 | 1200 | 12.622 |
| 10/23/2026 16:42 | 16 | 12.62 |
| 10/23/2026 16:42 | 1018 | 12.618 |
| 10/23/2026 16:42 | 405 | 12.618 |
| 10/23/2026 16:41 | 188 | 12.624 |
| 10/23/2026 16:41 | 7466 | 12.624 |
| 10/23/2026 16:41 | 88 | 12.624 |
| 10/23/2026 16:41 | 261 | 12.624 |
| 10/23/2026 16:41 | 297 | 12.624 |
| 10/23/2026 16:41 | 12 | 12.624 |
| 10/23/2026 16:41 | 100 | 12.624 |
| 10/23/2026 16:41 | 1000 | 12.618 |
| 10/23/2026 16:41 | 261 | 12.618 |
| 10/23/2026 16:41 | 261 | 12.618 |
| 10/23/2026 16:40 | 1031 | 12.61 |
| 10/23/2026 16:40 | 3000 | 12.612 |
| 10/23/2026 16:40 | 1 | 12.614 |
| 10/23/2026 16:40 | 1000 | 12.614 |
| 10/23/2026 16:40 | 363 | 12.61 |
| 10/23/2026 16:40 | 1018 | 12.612 |
| 10/23/2026 16:40 | 1315 | 12.612 |
| 10/23/2026 16:40 | 499 | 12.612 |
| 10/23/2026 16:40 | 3478 | 12.612 |
| 10/23/2026 16:40 | 6322 | 12.612 |
| 10/23/2026 16:40 | 1200 | 12.612 |
| 10/23/2026 16:40 | 1018 | 12.61 |
| 10/23/2026 16:39 | 374 | 12.602 |
| 10/23/2026 16:39 | 1018 | 12.602 |
| 10/23/2026 16:39 | 697 | 12.602 |
| 10/23/2026 16:39 | 355 | 12.602 |
| 10/23/2026 16:39 | 564 | 12.602 |
| 10/23/2026 16:39 | 529 | 12.60 |
| 10/23/2026 16:39 | 471 | 12.60 |
| 10/23/2026 16:39 | 100 | 12.598 |
| 10/23/2026 16:39 | 1018 | 12.594 |
| 10/23/2026 16:39 | 53 | 12.594 |
| 10/23/2026 16:39 | 250 | 12.592 |
| 10/23/2026 16:39 | 913 | 12.586 |
| 10/23/2026 16:39 | 565 | 12.586 |
| 10/23/2026 16:39 | 1018 | 12.586 |
| 10/23/2026 16:38 | 1273 | 12.584 |
| 10/23/2026 16:38 | 3000 | 12.576 |
| 10/23/2026 16:38 | 589 | 12.576 |
| 10/23/2026 16:37 | 1000 | 12.572 |
| 10/23/2026 16:37 | 1018 | 12.574 |
| 10/23/2026 16:37 | 328 | 12.572 |
| 10/23/2026 16:37 | 231 | 12.57 |
| 10/23/2026 16:36 | 526 | 12.572 |
| 10/23/2026 16:36 | 1018 | 12.574 |
| 10/23/2026 16:36 | 909 | 12.574 |
| 10/23/2026 16:36 | 1018 | 12.574 |
| 10/23/2026 16:36 | 554 | 12.574 |
| 10/23/2026 16:36 | 1507 | 12.572 |
| 10/23/2026 16:36 | 3000 | 12.568 |
| 10/23/2026 16:36 | 1838 | 12.568 |
| 10/23/2026 16:36 | 104 | 12.568 |
| 10/23/2026 16:36 | 74 | 12.568 |
| 10/23/2026 16:36 | 110 | 12.568 |
| 10/23/2026 16:36 | 74 | 12.568 |
| 10/23/2026 16:35 | 165 | 12.57 |
| 10/23/2026 16:35 | 529 | 12.57 |
| 10/23/2026 16:35 | 46 | 12.57 |
| 10/23/2026 16:34 | 19 | 12.566 |
| 10/23/2026 16:34 | 42 | 12.566 |
| 10/23/2026 16:34 | 1282 | 12.566 |
| 10/23/2026 16:34 | 860 | 12.562 |
| 10/23/2026 16:33 | 1479 | 12.566 |
| 10/23/2026 16:33 | 1521 | 12.566 |
| 10/23/2026 16:33 | 3 | 12.566 |
| 10/23/2026 16:31 | 424 | 12.58 |
| 10/23/2026 16:31 | 1063 | 12.58 |
| 10/23/2026 16:31 | 1018 | 12.574 |
| 10/23/2026 16:31 | 1018 | 12.576 |
| 10/23/2026 16:31 | 1034 | 12.576 |
| 10/23/2026 16:31 | 3000 | 12.584 |
| 10/23/2026 16:31 | 649 | 12.584 |
| 10/23/2026 16:31 | 1000 | 12.586 |
| 10/23/2026 16:30 | 1018 | 12.582 |
| 10/23/2026 16:30 | 351 | 12.58 |
| 10/23/2026 16:30 | 1018 | 12.58 |
| 10/23/2026 16:30 | 869 | 12.576 |
| 10/23/2026 16:30 | 869 | 12.574 |
| 10/23/2026 16:29 | 1000 | 12.574 |
| 10/23/2026 16:29 | 480 | 12.572 |
| 10/23/2026 16:29 | 797 | 12.572 |
| 10/23/2026 16:29 | 236 | 12.572 |
| 10/23/2026 16:29 | 400 | 12.57 |
| 10/23/2026 16:29 | 1018 | 12.568 |
| 10/23/2026 16:29 | 470 | 12.568 |
| 10/23/2026 16:29 | 1283 | 12.562 |
| 10/23/2026 16:29 | 931 | 12.562 |
| 10/23/2026 16:29 | 362 | 12.562 |
| 10/23/2026 16:29 | 368 | 12.562 |
| 10/23/2026 16:29 | 570 | 12.562 |
| 10/23/2026 16:29 | 859 | 12.562 |
| 10/23/2026 16:29 | 331 | 12.562 |
| 10/23/2026 16:29 | 18 | 12.562 |
| 10/23/2026 16:29 | 1018 | 12.564 |
| 10/23/2026 16:29 | 1000 | 12.562 |
| 10/23/2026 16:28 | 349 | 12.56 |
| 10/23/2026 16:28 | 1018 | 12.56 |
| 10/23/2026 16:28 | 1598 | 12.558 |
| 10/23/2026 16:28 | 519 | 12.558 |
| 10/23/2026 16:28 | 570 | 12.556 |
| 10/23/2026 16:28 | 583 | 12.556 |
| 10/23/2026 16:27 | 316 | 12.552 |
| 10/23/2026 16:27 | 155 | 12.55 |
| 10/23/2026 16:27 | 210 | 12.55 |
| 10/23/2026 16:27 | 1285 | 12.55 |
| 10/23/2026 16:27 | 3715 | 12.55 |
| 10/23/2026 16:27 | 100 | 12.55 |
| 10/23/2026 16:27 | 234 | 12.55 |
| 10/23/2026 16:27 | 766 | 12.55 |
| 10/23/2026 16:27 | 600 | 12.55 |
| 10/23/2026 16:27 | 250 | 12.552 |
| 10/23/2026 16:27 | 1018 | 12.56 |
| 10/23/2026 16:27 | 150 | 12.56 |
| 10/23/2026 16:27 | 278 | 12.562 |
| 10/23/2026 16:27 | 900 | 12.566 |
| 10/23/2026 16:27 | 500 | 12.566 |
| 10/23/2026 16:26 | 1000 | 12.578 |
| 10/23/2026 16:26 | 80 | 12.578 |
| 10/23/2026 16:26 | 3000 | 12.578 |
| 10/23/2026 16:25 | 3000 | 12.586 |
| 10/23/2026 16:25 | 3 | 12.586 |
| 10/23/2026 16:24 | 300 | 12.582 |
| 10/23/2026 16:23 | 67 | 12.586 |
| 10/23/2026 16:23 | 80 | 12.594 |
| 10/23/2026 16:23 | 565 | 12.59 |
| 10/23/2026 16:23 | 399 | 12.59 |
| 10/23/2026 16:23 | 109 | 12.592 |
| 10/23/2026 16:22 | 2285 | 12.594 |
| 10/23/2026 16:22 | 753 | 12.588 |
| 10/23/2026 16:22 | 1396 | 12.588 |
| 10/23/2026 16:22 | 186 | 12.586 |
| 10/23/2026 16:22 | 577 | 12.584 |
| 10/23/2026 16:21 | 1033 | 12.584 |
| 10/23/2026 16:21 | 3000 | 12.584 |
| 10/23/2026 16:21 | 720 | 12.584 |
| 10/23/2026 16:21 | 3 | 12.586 |
| 10/23/2026 16:21 | 297 | 12.582 |
| 10/23/2026 16:21 | 1399 | 12.58 |
| 10/23/2026 16:19 | 1183 | 12.576 |
| 10/23/2026 16:18 | 3 | 12.574 |
| 10/23/2026 16:18 | 757 | 12.574 |
| 10/23/2026 16:18 | 1000 | 12.578 |
| 10/23/2026 16:17 | 1326 | 12.574 |
| 10/23/2026 16:17 | 47 | 12.574 |
| 10/23/2026 16:17 | 769 | 12.572 |
| 10/23/2026 16:17 | 191 | 12.572 |
| 10/23/2026 16:17 | 240 | 12.572 |
| 10/23/2026 16:17 | 351 | 12.58 |
| 10/23/2026 16:17 | 1018 | 12.58 |
| 10/23/2026 16:16 | 1 | 12.58 |
| 10/23/2026 16:16 | 250 | 12.578 |
| 10/23/2026 16:16 | 3 | 12.59 |
| 10/23/2026 16:16 | 1018 | 12.59 |
| 10/23/2026 16:15 | 133 | 12.592 |
| 10/23/2026 16:15 | 1240 | 12.59 |
| 10/23/2026 16:15 | 65 | 12.59 |
| 10/23/2026 16:15 | 152 | 12.59 |
| 10/23/2026 16:15 | 40 | 12.59 |
| 10/23/2026 16:14 | 3000 | 12.588 |
| 10/23/2026 16:14 | 3000 | 12.59 |
| 10/23/2026 16:14 | 357 | 12.598 |
| 10/23/2026 16:13 | 63 | 12.596 |
| 10/23/2026 16:13 | 1349 | 12.594 |
| 10/23/2026 16:13 | 1018 | 12.592 |
| 10/23/2026 16:13 | 1018 | 12.598 |
| 10/23/2026 16:13 | 264 | 12.598 |
| 10/23/2026 16:13 | 3000 | 12.60 |
| 10/23/2026 16:13 | 160 | 12.60 |
| 10/23/2026 16:13 | 74 | 12.602 |
| 10/23/2026 16:12 | 5922 | 12.602 |
| 10/23/2026 16:12 | 1520 | 12.602 |
| 10/23/2026 16:12 | 82 | 12.602 |
| 10/23/2026 16:12 | 532 | 12.602 |
| 10/23/2026 16:12 | 3 | 12.604 |
| 10/23/2026 16:11 | 1 | 12.61 |
| 10/23/2026 16:11 | 496 | 12.61 |
| 10/23/2026 16:11 | 1318 | 12.61 |
| 10/23/2026 16:11 | 334 | 12.61 |
| 10/23/2026 16:10 | 811 | 12.61 |
| 10/23/2026 16:10 | 50 | 12.61 |
| 10/23/2026 16:10 | 4207 | 12.612 |
| 10/23/2026 16:10 | 75 | 12.612 |
| 10/23/2026 16:10 | 166 | 12.612 |
| 10/23/2026 16:10 | 1 | 12.612 |
| 10/23/2026 16:10 | 114 | 12.612 |
| 10/23/2026 16:09 | 525 | 12.614 |
| 10/23/2026 16:09 | 3 | 12.616 |
| 10/23/2026 16:09 | 7112 | 12.616 |
| 10/23/2026 16:09 | 335 | 12.616 |
| 10/23/2026 16:09 | 813 | 12.616 |
| 10/23/2026 16:09 | 1305 | 12.622 |
| 10/23/2026 16:09 | 969 | 12.618 |
| 10/23/2026 16:08 | 3000 | 12.62 |
| 10/23/2026 16:08 | 1779 | 12.622 |
| 10/23/2026 16:08 | 90 | 12.616 |
| 10/23/2026 16:08 | 3000 | 12.618 |
| 10/23/2026 16:08 | 533 | 12.618 |
| 10/23/2026 16:08 | 6 | 12.62 |
| 10/23/2026 16:08 | 7 | 12.62 |
| 10/23/2026 16:07 | 2194 | 12.62 |
| 10/23/2026 16:07 | 1806 | 12.62 |
| 10/23/2026 16:07 | 813 | 12.622 |
| 10/23/2026 16:07 | 3000 | 12.62 |
| 10/23/2026 16:07 | 539 | 12.616 |
| 10/23/2026 16:07 | 591 | 12.616 |
| 10/23/2026 16:07 | 222 | 12.616 |
| 10/23/2026 16:07 | 1067 | 12.616 |
| 10/23/2026 16:07 | 1383 | 12.612 |
| 10/23/2026 16:07 | 140 | 12.602 |
| 10/23/2026 16:07 | 2 | 12.602 |
| 10/23/2026 16:06 | 3000 | 12.608 |
| 10/23/2026 16:06 | 318 | 12.61 |
| 10/23/2026 16:06 | 1 | 12.616 |
| 10/23/2026 16:06 | 3000 | 12.616 |
| 10/23/2026 16:06 | 1031 | 12.616 |
| 10/23/2026 16:05 | 5729 | 12.616 |
| 10/23/2026 16:05 | 2571 | 12.616 |
| 10/23/2026 16:05 | 112 | 12.61 |
| 10/23/2026 16:05 | 574 | 12.61 |
| 10/23/2026 16:05 | 813 | 12.61 |
| 10/23/2026 16:05 | 250 | 12.61 |
| 10/23/2026 16:05 | 1061 | 12.606 |
| 10/23/2026 16:05 | 1261 | 12.606 |
| 10/23/2026 16:05 | 669 | 12.604 |
| 10/23/2026 16:05 | 813 | 12.604 |
| 10/23/2026 16:04 | 2508 | 12.604 |
| 10/23/2026 16:04 | 804 | 12.604 |
| 10/23/2026 16:04 | 294 | 12.604 |
| 10/23/2026 16:04 | 271 | 12.604 |
| 10/23/2026 16:04 | 4500 | 12.60 |
| 10/23/2026 16:04 | 449 | 12.606 |
| 10/23/2026 16:04 | 550 | 12.606 |
| 10/23/2026 16:04 | 813 | 12.608 |
| 10/23/2026 16:04 | 19 | 12.608 |
| 10/23/2026 16:04 | 813 | 12.606 |
| 10/23/2026 16:04 | 124 | 12.606 |
| 10/23/2026 16:04 | 218 | 12.606 |
| 10/23/2026 16:04 | 548 | 12.606 |
| 10/23/2026 16:04 | 566 | 12.606 |
| 10/23/2026 16:04 | 813 | 12.606 |
| 10/23/2026 16:04 | 829 | 12.606 |
| 10/23/2026 16:04 | 803 | 12.606 |
| 10/23/2026 16:04 | 3 | 12.61 |
| 10/23/2026 16:03 | 554 | 12.612 |
| 10/23/2026 16:03 | 553 | 12.614 |
| 10/23/2026 16:03 | 688 | 12.612 |
| 10/23/2026 16:03 | 541 | 12.61 |
| 10/23/2026 16:03 | 349 | 12.61 |
| 10/23/2026 16:03 | 382 | 12.606 |
| 10/23/2026 16:03 | 329 | 12.606 |
| 10/23/2026 16:03 | 50 | 12.606 |
| 10/23/2026 16:03 | 452 | 12.602 |
| 10/23/2026 16:03 | 813 | 12.602 |
| 10/23/2026 16:03 | 73 | 12.604 |
| 10/23/2026 16:02 | 100 | 12.604 |
| 10/23/2026 16:02 | 502 | 12.60 |
| 10/23/2026 16:02 | 68 | 12.60 |
| 10/23/2026 16:02 | 55 | 12.60 |
| 10/23/2026 16:02 | 10 | 12.60 |
| 10/23/2026 16:02 | 813 | 12.598 |
| 10/23/2026 16:02 | 14 | 12.598 |
| 10/23/2026 16:02 | 3000 | 12.602 |
| 10/23/2026 16:02 | 135 | 12.604 |
| 10/23/2026 16:02 | 92 | 12.604 |
| 10/23/2026 16:02 | 47 | 12.604 |
| 10/23/2026 16:02 | 200 | 12.608 |
| 10/23/2026 16:02 | 117 | 12.606 |
| 10/23/2026 16:01 | 565 | 12.61 |
| 10/23/2026 16:01 | 516 | 12.608 |
| 10/23/2026 16:01 | 554 | 12.608 |
| 10/23/2026 16:01 | 397 | 12.606 |
| 10/23/2026 16:01 | 3 | 12.606 |
| 10/23/2026 16:00 | 3000 | 12.604 |
| 10/23/2026 16:00 | 21 | 12.604 |
| 10/23/2026 16:00 | 427 | 12.61 |
| 10/23/2026 16:00 | 135 | 12.61 |
| 10/23/2026 16:00 | 862 | 12.61 |
| 10/23/2026 16:00 | 3 | 12.61 |
| 10/23/2026 16:00 | 73 | 12.606 |
| 10/23/2026 16:00 | 11 | 12.606 |
| 10/23/2026 16:00 | 900 | 12.608 |
| 10/23/2026 16:00 | 926 | 12.604 |
| 10/23/2026 16:00 | 613 | 12.604 |
| 10/23/2026 16:00 | 327 | 12.604 |
| 10/23/2026 16:00 | 273 | 12.60 |
| 10/23/2026 16:00 | 301 | 12.60 |
| 10/23/2026 15:59 | 67 | 12.602 |
| 10/23/2026 15:59 | 67 | 12.602 |
| 10/23/2026 15:59 | 595 | 12.602 |
| 10/23/2026 15:59 | 6713 | 12.602 |
| 10/23/2026 15:59 | 1346 | 12.602 |
| 10/23/2026 15:59 | 1654 | 12.602 |
| 10/23/2026 15:59 | 500 | 12.602 |
| 10/23/2026 15:59 | 3000 | 12.602 |
| 10/23/2026 15:59 | 1000 | 12.602 |
| 10/23/2026 15:58 | 799 | 12.60 |
| 10/23/2026 15:58 | 548 | 12.60 |
| 10/23/2026 15:58 | 500 | 12.60 |
| 10/23/2026 15:58 | 3 | 12.598 |
| 10/23/2026 15:58 | 1388 | 12.598 |
| 10/23/2026 15:58 | 250 | 12.594 |
| 10/23/2026 15:58 | 682 | 12.594 |
| 10/23/2026 15:58 | 368 | 12.594 |
| 10/23/2026 15:58 | 374 | 12.594 |
| 10/23/2026 15:58 | 526 | 12.594 |
| 10/23/2026 15:57 | 110 | 12.584 |
| 10/23/2026 15:57 | 171 | 12.584 |
| 10/23/2026 15:57 | 234 | 12.584 |
| 10/23/2026 15:57 | 29 | 12.584 |
| 10/23/2026 15:57 | 618 | 12.586 |
| 10/23/2026 15:57 | 2471 | 12.584 |
| 10/23/2026 15:57 | 261 | 12.584 |
| 10/23/2026 15:57 | 1426 | 12.584 |
| 10/23/2026 15:57 | 813 | 12.584 |
| 10/23/2026 15:57 | 2500 | 12.584 |
| 10/23/2026 15:57 | 846 | 12.584 |
| 10/23/2026 15:57 | 1654 | 12.584 |
| 10/23/2026 15:57 | 846 | 12.584 |
| 10/23/2026 15:57 | 813 | 12.584 |
| 10/23/2026 15:57 | 539 | 12.584 |
| 10/23/2026 15:57 | 32 | 12.582 |
| 10/23/2026 15:57 | 68 | 12.582 |
| 10/23/2026 15:57 | 187 | 12.584 |
| 10/23/2026 15:57 | 813 | 12.584 |
| 10/23/2026 15:57 | 3000 | 12.578 |
| 10/23/2026 15:57 | 397 | 12.58 |
| 10/23/2026 15:57 | 813 | 12.582 |
| 10/23/2026 15:56 | 272 | 12.566 |
| 10/23/2026 15:55 | 756 | 12.564 |
| 10/23/2026 15:55 | 1138 | 12.562 |
| 10/23/2026 15:55 | 344 | 12.562 |
| 10/23/2026 15:55 | 554 | 12.558 |
| 10/23/2026 15:55 | 3 | 12.558 |
| 10/23/2026 15:55 | 562 | 12.558 |
| 10/23/2026 15:55 | 338 | 12.558 |
| 10/23/2026 15:54 | 128 | 12.562 |
| 10/23/2026 15:54 | 63 | 12.562 |
| 10/23/2026 15:53 | 1 | 12.566 |
| 10/23/2026 15:53 | 357 | 12.566 |
| 10/23/2026 15:53 | 143 | 12.566 |
| 10/23/2026 15:53 | 553 | 12.574 |
| 10/23/2026 15:53 | 30 | 12.574 |
| 10/23/2026 15:52 | 74 | 12.564 |
| 10/23/2026 15:52 | 1558 | 12.566 |
| 10/23/2026 15:52 | 308 | 12.566 |
| 10/23/2026 15:52 | 63 | 12.566 |
| 10/23/2026 15:52 | 370 | 12.562 |
| 10/23/2026 15:52 | 184 | 12.56 |
| 10/23/2026 15:52 | 939 | 12.564 |
| 10/23/2026 15:52 | 554 | 12.566 |
| 10/23/2026 15:52 | 157 | 12.566 |
| 10/23/2026 15:52 | 1875 | 12.566 |
| 10/23/2026 15:52 | 968 | 12.566 |
| 10/23/2026 15:52 | 144 | 12.568 |
| 10/23/2026 15:52 | 2003 | 12.564 |
| 10/23/2026 15:51 | 958 | 12.562 |
| 10/23/2026 15:51 | 519 | 12.562 |
| 10/23/2026 15:51 | 204 | 12.562 |
| 10/23/2026 15:51 | 7 | 12.56 |
| 10/23/2026 15:51 | 41 | 12.56 |
| 10/23/2026 15:51 | 2817 | 12.56 |
| 10/23/2026 15:51 | 183 | 12.56 |
| 10/23/2026 15:51 | 6 | 12.568 |
| 10/23/2026 15:51 | 548 | 12.568 |
| 10/23/2026 15:51 | 491 | 12.566 |
| 10/23/2026 15:51 | 3000 | 12.566 |
| 10/23/2026 15:51 | 299 | 12.568 |
| 10/23/2026 15:51 | 730 | 12.572 |
| 10/23/2026 15:51 | 813 | 12.57 |
| 10/23/2026 15:50 | 248 | 12.574 |
| 10/23/2026 15:50 | 305 | 12.574 |
| 10/23/2026 15:50 | 450 | 12.572 |
| 10/23/2026 15:50 | 11 | 12.576 |
| 10/23/2026 15:50 | 128 | 12.576 |
| 10/23/2026 15:50 | 79 | 12.576 |
| 10/23/2026 15:50 | 341 | 12.574 |
| 10/23/2026 15:50 | 556 | 12.584 |
| 10/23/2026 15:49 | 582 | 12.582 |
| 10/23/2026 15:49 | 374 | 12.582 |
| 10/23/2026 15:49 | 431 | 12.582 |
| 10/23/2026 15:49 | 813 | 12.582 |
| 10/23/2026 15:49 | 108 | 12.586 |
| 10/23/2026 15:49 | 813 | 12.584 |
| 10/23/2026 15:49 | 480 | 12.584 |
| 10/23/2026 15:49 | 3000 | 12.586 |
| 10/23/2026 15:49 | 540 | 12.586 |
| 10/23/2026 15:48 | 813 | 12.588 |
| 10/23/2026 15:48 | 554 | 12.59 |
| 10/23/2026 15:48 | 59 | 12.59 |
| 10/23/2026 15:48 | 494 | 12.59 |
| 10/23/2026 15:48 | 274 | 12.594 |
| 10/23/2026 15:48 | 436 | 12.592 |
| 10/23/2026 15:48 | 3000 | 12.59 |
| 10/23/2026 15:48 | 1 | 12.592 |
| 10/23/2026 15:47 | 271 | 12.594 |
| 10/23/2026 15:47 | 743 | 12.592 |
| 10/23/2026 15:47 | 285 | 12.596 |
| 10/23/2026 15:47 | 3000 | 12.598 |
| 10/23/2026 15:47 | 569 | 12.598 |
| 10/23/2026 15:47 | 84 | 12.60 |
| 10/23/2026 15:47 | 68 | 12.60 |
| 10/23/2026 15:47 | 130 | 12.60 |
| 10/23/2026 15:46 | 300 | 12.606 |
| 10/23/2026 15:46 | 18 | 12.608 |
| 10/23/2026 15:46 | 457 | 12.606 |
| 10/23/2026 15:46 | 343 | 12.608 |
| 10/23/2026 15:46 | 791 | 12.61 |
| 10/23/2026 15:46 | 109 | 12.61 |
| 10/23/2026 15:46 | 438 | 12.608 |
| 10/23/2026 15:46 | 1444 | 12.608 |
| 10/23/2026 15:46 | 541 | 12.602 |
| 10/23/2026 15:46 | 542 | 12.602 |
| 10/23/2026 15:46 | 3 | 12.604 |
| 10/23/2026 15:45 | 813 | 12.602 |
| 10/23/2026 15:45 | 575 | 12.602 |
| 10/23/2026 15:45 | 813 | 12.604 |
| 10/23/2026 15:45 | 100 | 12.61 |
| 10/23/2026 15:45 | 500 | 12.608 |
| 10/23/2026 15:45 | 1000 | 12.608 |
| 10/23/2026 15:45 | 316 | 12.59 |
| 10/23/2026 15:44 | 66 | 12.596 |
| 10/23/2026 15:44 | 1032 | 12.596 |
| 10/23/2026 15:44 | 663 | 12.596 |
| 10/23/2026 15:44 | 347 | 12.594 |
| 10/23/2026 15:44 | 81 | 12.594 |
| 10/23/2026 15:43 | 736 | 12.594 |
| 10/23/2026 15:43 | 691 | 12.594 |
| 10/23/2026 15:43 | 1341 | 12.586 |
| 10/23/2026 15:43 | 762 | 12.582 |
| 10/23/2026 15:43 | 674 | 12.582 |
| 10/23/2026 15:43 | 1 | 12.576 |
| 10/23/2026 15:42 | 560 | 12.578 |
| 10/23/2026 15:42 | 426 | 12.582 |
| 10/23/2026 15:42 | 374 | 12.582 |
| 10/23/2026 15:42 | 564 | 12.578 |
| 10/23/2026 15:42 | 575 | 12.574 |
| 10/23/2026 15:42 | 396 | 12.574 |
| 10/23/2026 15:41 | 1409 | 12.578 |
| 10/23/2026 15:41 | 400 | 12.574 |
| 10/23/2026 15:41 | 349 | 12.572 |
| 10/23/2026 15:40 | 11 | 12.568 |
| 10/23/2026 15:40 | 3 | 12.568 |
| 10/23/2026 15:40 | 1500 | 12.57 |
| 10/23/2026 15:40 | 529 | 12.57 |
| 10/23/2026 15:40 | 697 | 12.56 |
| 10/23/2026 15:40 | 900 | 12.56 |
| 10/23/2026 15:40 | 700 | 12.562 |
| 10/23/2026 15:39 | 325 | 12.566 |
| 10/23/2026 15:39 | 326 | 12.566 |
| 10/23/2026 15:39 | 368 | 12.566 |
| 10/23/2026 15:39 | 565 | 12.566 |
| 10/23/2026 15:39 | 1085 | 12.566 |
| 10/23/2026 15:39 | 566 | 12.568 |
| 10/23/2026 15:39 | 252 | 12.572 |
| 10/23/2026 15:39 | 1410 | 12.572 |
| 10/23/2026 15:39 | 31 | 12.572 |
| 10/23/2026 15:38 | 1153 | 12.57 |
| 10/23/2026 15:38 | 1000 | 12.57 |
| 10/23/2026 15:38 | 110 | 12.568 |
| 10/23/2026 15:38 | 2000 | 12.568 |
| 10/23/2026 15:38 | 985 | 12.566 |
| 10/23/2026 15:38 | 100 | 12.566 |
| 10/23/2026 15:38 | 248 | 12.57 |
| 10/23/2026 15:38 | 2 | 12.57 |
| 10/23/2026 15:37 | 675 | 12.568 |
| 10/23/2026 15:37 | 360 | 12.568 |
| 10/23/2026 15:37 | 3 | 12.574 |
| 10/23/2026 15:37 | 100 | 12.576 |
| 10/23/2026 15:37 | 1411 | 12.574 |
| 10/23/2026 15:37 | 6 | 12.574 |
| 10/23/2026 15:36 | 151 | 12.572 |
| 10/23/2026 15:36 | 8 | 12.576 |
| 10/23/2026 15:35 | 100 | 12.578 |
| 10/23/2026 15:35 | 591 | 12.578 |
| 10/23/2026 15:35 | 785 | 12.578 |
| 10/23/2026 15:35 | 2935 | 12.576 |
| 10/23/2026 15:35 | 697 | 12.576 |
| 10/23/2026 15:35 | 564 | 12.576 |
| 10/23/2026 15:35 | 234 | 12.576 |
| 10/23/2026 15:35 | 331 | 12.576 |
| 10/23/2026 15:35 | 691 | 12.576 |
| 10/23/2026 15:35 | 368 | 12.576 |
| 10/23/2026 15:35 | 1085 | 12.576 |
| 10/23/2026 15:35 | 919 | 12.576 |
| 10/23/2026 15:35 | 631 | 12.578 |
| 10/23/2026 15:35 | 697 | 12.578 |
| 10/23/2026 15:35 | 260 | 12.578 |
| 10/23/2026 15:35 | 561 | 12.578 |
| 10/23/2026 15:35 | 368 | 12.578 |
| 10/23/2026 15:35 | 530 | 12.578 |
| 10/23/2026 15:35 | 1085 | 12.578 |
| 10/23/2026 15:35 | 919 | 12.578 |
| 10/23/2026 15:35 | 554 | 12.58 |
| 10/23/2026 15:35 | 368 | 12.58 |
| 10/23/2026 15:35 | 368 | 12.58 |
| 10/23/2026 15:35 | 631 | 12.58 |
| 10/23/2026 15:35 | 1085 | 12.58 |
| 10/23/2026 15:35 | 1220 | 12.58 |
| 10/23/2026 15:35 | 1085 | 12.578 |
| 10/23/2026 15:35 | 538 | 12.578 |
| 10/23/2026 15:35 | 355 | 12.572 |
| 10/23/2026 15:34 | 532 | 12.574 |
| 10/23/2026 15:34 | 558 | 12.574 |
| 10/23/2026 15:34 | 314 | 12.574 |
| 10/23/2026 15:34 | 173 | 12.574 |
| 10/23/2026 15:34 | 1455 | 12.57 |
| 10/23/2026 15:34 | 795 | 12.57 |
| 10/23/2026 15:34 | 1551 | 12.57 |
| 10/23/2026 15:34 | 368 | 12.564 |
| 10/23/2026 15:34 | 3 | 12.564 |
| 10/23/2026 15:34 | 621 | 12.564 |
| 10/23/2026 15:33 | 3000 | 12.57 |
| 10/23/2026 15:33 | 380 | 12.57 |
| 10/23/2026 15:33 | 178 | 12.57 |
| 10/23/2026 15:33 | 3000 | 12.572 |
| 10/23/2026 15:33 | 788 | 12.574 |
| 10/23/2026 15:33 | 1092 | 12.576 |
| 10/23/2026 15:33 | 266 | 12.578 |
| 10/23/2026 15:33 | 890 | 12.576 |
| 10/23/2026 15:32 | 738 | 12.582 |
| 10/23/2026 15:32 | 821 | 12.582 |
| 10/23/2026 15:32 | 836 | 12.58 |
| 10/23/2026 15:32 | 1404 | 12.574 |
| 10/23/2026 15:32 | 249 | 12.568 |
| 10/23/2026 15:32 | 439 | 12.568 |
| 10/23/2026 15:32 | 56 | 12.568 |
| 10/23/2026 15:32 | 232 | 12.568 |
| 10/23/2026 15:32 | 68 | 12.568 |
| 10/23/2026 15:32 | 859 | 12.562 |
| 10/23/2026 15:31 | 1035 | 12.564 |
| 10/23/2026 15:31 | 296 | 12.564 |
| 10/23/2026 15:31 | 1473 | 12.564 |
| 10/23/2026 15:31 | 84 | 12.564 |
| 10/23/2026 15:31 | 635 | 12.564 |
| 10/23/2026 15:31 | 173 | 12.564 |
| 10/23/2026 15:31 | 317 | 12.564 |
| 10/23/2026 15:31 | 3000 | 12.562 |
| 10/23/2026 15:31 | 1085 | 12.564 |
| 10/23/2026 15:31 | 200 | 12.564 |
| 10/23/2026 15:31 | 50 | 12.566 |
| 10/23/2026 15:31 | 368 | 12.572 |
| 10/23/2026 15:31 | 1085 | 12.572 |
| 10/23/2026 15:31 | 3000 | 12.572 |
| 10/23/2026 15:31 | 1034 | 12.574 |
| 10/23/2026 15:31 | 2 | 12.576 |
| 10/23/2026 15:31 | 410 | 12.578 |
| 10/23/2026 15:31 | 30 | 12.58 |
| 10/23/2026 15:31 | 112 | 12.58 |
| 10/23/2026 15:31 | 600 | 12.58 |
| 10/23/2026 15:31 | 529 | 12.586 |
| 10/23/2026 15:30 | 1033 | 12.584 |
| 10/23/2026 15:30 | 3000 | 12.586 |
| 10/23/2026 15:30 | 412 | 12.586 |
| 10/23/2026 15:30 | 1 | 12.588 |
| 10/23/2026 15:30 | 3000 | 12.59 |
| 10/23/2026 15:30 | 1033 | 12.592 |
| 10/23/2026 15:30 | 494 | 12.592 |
| 10/23/2026 15:30 | 368 | 12.592 |
| 10/23/2026 15:30 | 200 | 12.594 |
| 10/23/2026 15:29 | 1245 | 12.586 |
| 10/23/2026 15:29 | 9 | 12.586 |
| 10/23/2026 15:29 | 76 | 12.584 |
| 10/23/2026 15:29 | 270 | 12.584 |
| 10/23/2026 15:29 | 1017 | 12.584 |
| 10/23/2026 15:29 | 162 | 12.584 |
| 10/23/2026 15:29 | 38 | 12.584 |
| 10/23/2026 15:29 | 2 | 12.586 |
| 10/23/2026 15:29 | 1085 | 12.586 |
| 10/23/2026 15:29 | 1563 | 12.584 |
| 10/23/2026 15:29 | 1000 | 12.586 |
| 10/23/2026 15:29 | 1085 | 12.592 |
| 10/23/2026 15:29 | 3000 | 12.598 |
| 10/23/2026 15:29 | 500 | 12.60 |
| 10/23/2026 15:28 | 134 | 12.606 |
| 10/23/2026 15:28 | 3 | 12.606 |
| 10/23/2026 15:28 | 460 | 12.608 |
| 10/23/2026 15:28 | 270 | 12.608 |
| 10/23/2026 15:28 | 90 | 12.602 |
| 10/23/2026 15:28 | 1300 | 12.604 |
| 10/23/2026 15:28 | 1541 | 12.604 |
| 10/23/2026 15:27 | 291 | 12.606 |
| 10/23/2026 15:27 | 350 | 12.604 |
| 10/23/2026 15:27 | 450 | 12.604 |
| 10/23/2026 15:27 | 3 | 12.608 |
| 10/23/2026 15:27 | 279 | 12.608 |
| 10/23/2026 15:27 | 80 | 12.608 |
| 10/23/2026 15:27 | 108 | 12.61 |
| 10/23/2026 15:27 | 1000 | 12.612 |
| 10/23/2026 15:26 | 500 | 12.606 |
| 10/23/2026 15:26 | 500 | 12.604 |
| 10/23/2026 15:26 | 185 | 12.604 |
| 10/23/2026 15:26 | 1085 | 12.604 |
| 10/23/2026 15:26 | 47 | 12.604 |
| 10/23/2026 15:26 | 269 | 12.604 |
| 10/23/2026 15:25 | 3000 | 12.604 |
| 10/23/2026 15:25 | 6 | 12.604 |
| 10/23/2026 15:25 | 541 | 12.604 |
| 10/23/2026 15:25 | 11 | 12.606 |
| 10/23/2026 15:25 | 3 | 12.608 |
| 10/23/2026 15:25 | 3000 | 12.608 |
| 10/23/2026 15:25 | 1 | 12.608 |
| 10/23/2026 15:23 | 153 | 12.598 |
| 10/23/2026 15:23 | 129 | 12.598 |
| 10/23/2026 15:23 | 65 | 12.598 |
| 10/23/2026 15:22 | 328 | 12.598 |
| 10/23/2026 15:22 | 163 | 12.602 |
| 10/23/2026 15:22 | 1085 | 12.602 |
| 10/23/2026 15:22 | 149 | 12.60 |
| 10/23/2026 15:22 | 3 | 12.604 |
| 10/23/2026 15:22 | 3000 | 12.604 |
| 10/23/2026 15:22 | 467 | 12.606 |
| 10/23/2026 15:22 | 400 | 12.60 |
| 10/23/2026 15:22 | 804 | 12.60 |
| 10/23/2026 15:22 | 754 | 12.60 |
| 10/23/2026 15:20 | 89 | 12.59 |
| 10/23/2026 15:20 | 298 | 12.594 |
| 10/23/2026 15:20 | 293 | 12.59 |
| 10/23/2026 15:19 | 307 | 12.588 |
| 10/23/2026 15:19 | 470 | 12.588 |
| 10/23/2026 15:19 | 320 | 12.588 |
| 10/23/2026 15:19 | 3 | 12.59 |
| 10/23/2026 15:19 | 850 | 12.59 |
| 10/23/2026 15:19 | 50 | 12.59 |
| 10/23/2026 15:18 | 266 | 12.60 |
| 10/23/2026 15:18 | 46 | 12.602 |
| 10/23/2026 15:18 | 1399 | 12.602 |
| 10/23/2026 15:18 | 2724 | 12.602 |
| 10/23/2026 15:18 | 2176 | 12.602 |
| 10/23/2026 15:18 | 531 | 12.602 |
| 10/23/2026 15:18 | 229 | 12.602 |
| 10/23/2026 15:18 | 64 | 12.602 |
| 10/23/2026 15:17 | 456 | 12.60 |
| 10/23/2026 15:17 | 296 | 12.594 |
| 10/23/2026 15:17 | 100 | 12.59 |
| 10/23/2026 15:17 | 3 | 12.592 |
| 10/23/2026 15:16 | 2 | 12.596 |
| 10/23/2026 15:16 | 100 | 12.594 |
| 10/23/2026 15:16 | 4848 | 12.592 |
| 10/23/2026 15:16 | 3000 | 12.592 |
| 10/23/2026 15:16 | 262 | 12.592 |
| 10/23/2026 15:16 | 944 | 12.592 |
| 10/23/2026 15:16 | 466 | 12.592 |
| 10/23/2026 15:16 | 1085 | 12.592 |
| 10/23/2026 15:16 | 775 | 12.592 |
| 10/23/2026 15:16 | 303 | 12.594 |
| 10/23/2026 15:16 | 1387 | 12.594 |
| 10/23/2026 15:16 | 393 | 12.594 |
| 10/23/2026 15:16 | 67 | 12.594 |
| 10/23/2026 15:15 | 11 | 12.592 |
| 10/23/2026 15:15 | 146 | 12.592 |
| 10/23/2026 15:15 | 337 | 12.594 |
| 10/23/2026 15:15 | 778 | 12.594 |
| 10/23/2026 15:15 | 885 | 12.594 |
| 10/23/2026 15:15 | 150 | 12.60 |
| 10/23/2026 15:14 | 153 | 12.602 |
| 10/23/2026 15:14 | 962 | 12.602 |
| 10/23/2026 15:14 | 1085 | 12.602 |
| 10/23/2026 15:14 | 77 | 12.602 |
| 10/23/2026 15:14 | 1032 | 12.602 |
| 10/23/2026 15:14 | 449 | 12.602 |
| 10/23/2026 15:14 | 500 | 12.604 |
| 10/23/2026 15:14 | 200 | 12.602 |
| 10/23/2026 15:14 | 250 | 12.60 |
| 10/23/2026 15:14 | 130 | 12.598 |
| 10/23/2026 15:13 | 3000 | 12.596 |
| 10/23/2026 15:13 | 1 | 12.596 |
| 10/23/2026 15:12 | 322 | 12.60 |
| 10/23/2026 15:11 | 1427 | 12.60 |
| 10/23/2026 15:11 | 1049 | 12.60 |
| 10/23/2026 15:11 | 236 | 12.60 |
| 10/23/2026 15:11 | 827 | 12.60 |
| 10/23/2026 15:11 | 250 | 12.60 |
| 10/23/2026 15:10 | 403 | 12.596 |
| 10/23/2026 15:10 | 874 | 12.596 |
| 10/23/2026 15:10 | 1497 | 12.596 |
| 10/23/2026 15:10 | 179 | 12.596 |
| 10/23/2026 15:10 | 142 | 12.596 |
| 10/23/2026 15:10 | 308 | 12.596 |
| 10/23/2026 15:09 | 1085 | 12.598 |
| 10/23/2026 15:09 | 500 | 12.594 |
| 10/23/2026 15:09 | 1548 | 12.594 |
| 10/23/2026 15:09 | 398 | 12.594 |
| 10/23/2026 15:09 | 481 | 12.598 |
| 10/23/2026 15:09 | 697 | 12.596 |
| 10/23/2026 15:09 | 277 | 12.596 |
| 10/23/2026 15:09 | 971 | 12.596 |
| 10/23/2026 15:09 | 368 | 12.596 |
| 10/23/2026 15:09 | 780 | 12.596 |
| 10/23/2026 15:09 | 996 | 12.596 |
| 10/23/2026 15:09 | 377 | 12.596 |
| 10/23/2026 15:09 | 461 | 12.596 |
| 10/23/2026 15:09 | 1085 | 12.596 |
| 10/23/2026 15:09 | 1085 | 12.594 |
| 10/23/2026 15:09 | 444 | 12.594 |
| 10/23/2026 15:09 | 278 | 12.594 |
| 10/23/2026 15:08 | 308 | 12.598 |
| 10/23/2026 15:08 | 1500 | 12.60 |
| 10/23/2026 15:08 | 5000 | 12.60 |
| 10/23/2026 15:08 | 600 | 12.60 |
| 10/23/2026 15:08 | 200 | 12.604 |
| 10/23/2026 15:07 | 150 | 12.608 |
| 10/23/2026 15:07 | 1 | 12.61 |
| 10/23/2026 15:07 | 1000 | 12.61 |
| 10/23/2026 15:07 | 3000 | 12.612 |
| 10/23/2026 15:07 | 3 | 12.612 |
| 10/23/2026 15:06 | 458 | 12.612 |
| 10/23/2026 15:06 | 455 | 12.614 |
| 10/23/2026 15:06 | 112 | 12.614 |
| 10/23/2026 15:06 | 1032 | 12.608 |
| 10/23/2026 15:06 | 8 | 12.608 |
| 10/23/2026 15:06 | 2000 | 12.608 |
| 10/23/2026 15:05 | 3 | 12.608 |
| 10/23/2026 15:05 | 2 | 12.608 |
| 10/23/2026 15:05 | 349 | 12.608 |
| 10/23/2026 15:05 | 255 | 12.606 |
| 10/23/2026 15:05 | 1508 | 12.606 |
| 10/23/2026 15:05 | 702 | 12.606 |
| 10/23/2026 15:03 | 250 | 12.612 |
| 10/23/2026 15:02 | 1000 | 12.616 |
| 10/23/2026 15:02 | 814 | 12.614 |
| 10/23/2026 15:01 | 200 | 12.61 |
| 10/23/2026 15:01 | 1460 | 12.608 |
| 10/23/2026 15:01 | 573 | 12.608 |
| 10/23/2026 15:01 | 139 | 12.608 |
| 10/23/2026 15:01 | 91 | 12.608 |
| 10/23/2026 15:01 | 435 | 12.608 |
| 10/23/2026 15:01 | 342 | 12.608 |
| 10/23/2026 15:01 | 150 | 12.602 |
| 10/23/2026 15:00 | 440 | 12.606 |
| 10/23/2026 15:00 | 1 | 12.608 |
| 10/23/2026 15:00 | 162 | 12.608 |
| 10/23/2026 14:58 | 3 | 12.616 |
| 10/23/2026 14:58 | 1000 | 12.616 |
| 10/23/2026 14:58 | 1362 | 12.616 |
| 10/23/2026 14:58 | 7 | 12.616 |
| 10/23/2026 14:58 | 489 | 12.616 |
| 10/23/2026 14:57 | 1085 | 12.616 |
| 10/23/2026 14:57 | 3000 | 12.616 |
| 10/23/2026 14:57 | 969 | 12.618 |
| 10/23/2026 14:57 | 153 | 12.618 |
| 10/23/2026 14:57 | 1085 | 12.62 |
| 10/23/2026 14:57 | 521 | 12.624 |
| 10/23/2026 14:57 | 500 | 12.622 |
| 10/23/2026 14:57 | 303 | 12.62 |
| 10/23/2026 14:57 | 3000 | 12.62 |
| 10/23/2026 14:57 | 418 | 12.622 |
| 10/23/2026 14:56 | 50 | 12.626 |
| 10/23/2026 14:56 | 311 | 12.622 |
| 10/23/2026 14:56 | 3 | 12.622 |
| 10/23/2026 14:56 | 1 | 12.622 |
| 10/23/2026 14:55 | 413 | 12.622 |
| 10/23/2026 14:55 | 87 | 12.622 |
| 10/23/2026 14:55 | 1077 | 12.62 |
| 10/23/2026 14:55 | 500 | 12.616 |
| 10/23/2026 14:55 | 1480 | 12.614 |
| 10/23/2026 14:55 | 130 | 12.614 |
| 10/23/2026 14:55 | 160 | 12.614 |
| 10/23/2026 14:55 | 293 | 12.612 |
| 10/23/2026 14:55 | 15 | 12.612 |
| 10/23/2026 14:55 | 345 | 12.61 |
| 10/23/2026 14:54 | 1000 | 12.614 |
| 10/23/2026 14:54 | 1031 | 12.61 |
| 10/23/2026 14:54 | 2827 | 12.61 |
| 10/23/2026 14:54 | 173 | 12.61 |
| 10/23/2026 14:53 | 860 | 12.612 |
| 10/23/2026 14:52 | 48 | 12.608 |
| 10/23/2026 14:52 | 162 | 12.608 |
| 10/23/2026 14:51 | 2000 | 12.608 |
| 10/23/2026 14:51 | 144 | 12.608 |
| 10/23/2026 14:51 | 202 | 12.608 |
| 10/23/2026 14:51 | 3000 | 12.61 |
| 10/23/2026 14:51 | 36 | 12.61 |
| 10/23/2026 14:50 | 345 | 12.61 |
| 10/23/2026 14:50 | 75 | 12.608 |
| 10/23/2026 14:49 | 347 | 12.604 |
| 10/23/2026 14:49 | 1473 | 12.604 |
| 10/23/2026 14:49 | 48 | 12.602 |
| 10/23/2026 14:49 | 263 | 12.602 |
| 10/23/2026 14:48 | 270 | 12.604 |
| 10/23/2026 14:48 | 1006 | 12.604 |
| 10/23/2026 14:48 | 461 | 12.604 |
| 10/23/2026 14:48 | 595 | 12.604 |
| 10/23/2026 14:48 | 15 | 12.604 |
| 10/23/2026 14:48 | 430 | 12.604 |
| 10/23/2026 14:48 | 354 | 12.604 |
| 10/23/2026 14:48 | 129 | 12.604 |
| 10/23/2026 14:48 | 7817 | 12.604 |
| 10/23/2026 14:46 | 200 | 12.60 |
| 10/23/2026 14:46 | 1503 | 12.59 |
| 10/23/2026 14:46 | 100 | 12.588 |
| 10/23/2026 14:46 | 1033 | 12.586 |
| 10/23/2026 14:46 | 2703 | 12.586 |
| 10/23/2026 14:46 | 597 | 12.586 |
| 10/23/2026 14:46 | 176 | 12.588 |
| 10/23/2026 14:45 | 18 | 12.59 |
| 10/23/2026 14:45 | 2 | 12.59 |
| 10/23/2026 14:45 | 1000 | 12.59 |
| 10/23/2026 14:45 | 1 | 12.59 |
| 10/23/2026 14:44 | 326 | 12.59 |
| 10/23/2026 14:44 | 572 | 12.59 |
| 10/23/2026 14:44 | 146 | 12.59 |
| 10/23/2026 14:44 | 60 | 12.59 |
| 10/23/2026 14:44 | 500 | 12.59 |
| 10/23/2026 14:44 | 200 | 12.586 |
| 10/23/2026 14:43 | 2248 | 12.592 |
| 10/23/2026 14:43 | 3 | 12.594 |
| 10/23/2026 14:43 | 736 | 12.594 |
| 10/23/2026 14:43 | 16 | 12.594 |
| 10/23/2026 14:43 | 180 | 12.594 |
| 10/23/2026 14:43 | 100 | 12.594 |
| 10/23/2026 14:43 | 164 | 12.594 |
| 10/23/2026 14:43 | 1701 | 12.594 |
| 10/23/2026 14:43 | 772 | 12.596 |
| 10/23/2026 14:42 | 500 | 12.596 |
| 10/23/2026 14:42 | 12 | 12.596 |
| 10/23/2026 14:42 | 67 | 12.596 |
| 10/23/2026 14:42 | 45 | 12.594 |
| 10/23/2026 14:42 | 958 | 12.594 |
| 10/23/2026 14:42 | 24 | 12.598 |
| 10/23/2026 14:42 | 74 | 12.598 |
| 10/23/2026 14:42 | 1270 | 12.596 |
| 10/23/2026 14:42 | 287 | 12.596 |
| 10/23/2026 14:41 | 9 | 12.594 |
| 10/23/2026 14:41 | 316 | 12.592 |
| 10/23/2026 14:41 | 1032 | 12.596 |
| 10/23/2026 14:41 | 3000 | 12.596 |
| 10/23/2026 14:40 | 88 | 12.592 |
| 10/23/2026 14:40 | 70 | 12.596 |
| 10/23/2026 14:39 | 426 | 12.592 |
| 10/23/2026 14:39 | 303 | 12.592 |
| 10/23/2026 14:39 | 304 | 12.592 |
| 10/23/2026 14:39 | 164 | 12.592 |
| 10/23/2026 14:39 | 371 | 12.592 |
| 10/23/2026 14:39 | 568 | 12.592 |
| 10/23/2026 14:39 | 313 | 12.592 |
| 10/23/2026 14:39 | 1 | 12.592 |
| 10/23/2026 14:38 | 1 | 12.596 |
| 10/23/2026 14:38 | 3 | 12.594 |
| 10/23/2026 14:38 | 200 | 12.598 |
| 10/23/2026 14:37 | 144 | 12.59 |
| 10/23/2026 14:37 | 370 | 12.594 |
| 10/23/2026 14:37 | 1303 | 12.592 |
| 10/23/2026 14:37 | 127 | 12.592 |
| 10/23/2026 14:37 | 10 | 12.59 |
| 10/23/2026 14:37 | 108 | 12.586 |
| 10/23/2026 14:36 | 144 | 12.588 |
| 10/23/2026 14:36 | 94 | 12.592 |
| 10/23/2026 14:36 | 1085 | 12.592 |
| 10/23/2026 14:36 | 409 | 12.592 |
| 10/23/2026 14:36 | 555 | 12.592 |
| 10/23/2026 14:36 | 100 | 12.59 |
| 10/23/2026 14:36 | 918 | 12.588 |
| 10/23/2026 14:36 | 115 | 12.588 |
| 10/23/2026 14:36 | 3000 | 12.59 |
| 10/23/2026 14:36 | 185 | 12.59 |
| 10/23/2026 14:36 | 229 | 12.592 |
| 10/23/2026 14:36 | 60 | 12.592 |
| 10/23/2026 14:36 | 3500 | 12.592 |
| 10/23/2026 14:35 | 108 | 12.59 |
| 10/23/2026 14:35 | 365 | 12.588 |
| 10/23/2026 14:35 | 271 | 12.586 |
| 10/23/2026 14:35 | 1366 | 12.586 |
| 10/23/2026 14:35 | 965 | 12.586 |
| 10/23/2026 14:35 | 1085 | 12.582 |
| 10/23/2026 14:35 | 3 | 12.582 |
| 10/23/2026 14:34 | 368 | 12.586 |
| 10/23/2026 14:34 | 1033 | 12.586 |
| 10/23/2026 14:34 | 444 | 12.586 |
| 10/23/2026 14:34 | 975 | 12.586 |
| 10/23/2026 14:34 | 1204 | 12.594 |
| 10/23/2026 14:33 | 352 | 12.598 |
| 10/23/2026 14:33 | 1085 | 12.598 |
| 10/23/2026 14:33 | 853 | 12.596 |
| 10/23/2026 14:33 | 1085 | 12.598 |
| 10/23/2026 14:33 | 414 | 12.592 |
| 10/23/2026 14:33 | 972 | 12.588 |
| 10/23/2026 14:33 | 8 | 12.588 |
| 10/23/2026 14:33 | 380 | 12.588 |
| 10/23/2026 14:33 | 1085 | 12.584 |
| 10/23/2026 14:33 | 1192 | 12.582 |
| 10/23/2026 14:33 | 141 | 12.58 |
| 10/23/2026 14:33 | 178 | 12.58 |
| 10/23/2026 14:33 | 1532 | 12.58 |
| 10/23/2026 14:33 | 472 | 12.576 |
| 10/23/2026 14:32 | 79 | 12.58 |
| 10/23/2026 14:32 | 22 | 12.58 |
| 10/23/2026 14:32 | 3000 | 12.578 |
| 10/23/2026 14:32 | 468 | 12.578 |
| 10/23/2026 14:32 | 3 | 12.57 |
| 10/23/2026 14:32 | 1213 | 12.57 |
| 10/23/2026 14:32 | 125 | 12.57 |
| 10/23/2026 14:30 | 308 | 12.578 |
| 10/23/2026 14:30 | 1245 | 12.576 |
| 10/23/2026 14:30 | 115 | 12.576 |
| 10/23/2026 14:30 | 62 | 12.576 |
| 10/23/2026 14:30 | 62 | 12.576 |
| 10/23/2026 14:30 | 2615 | 12.574 |
| 10/23/2026 14:30 | 385 | 12.574 |
| 10/23/2026 14:29 | 103 | 12.58 |
| 10/23/2026 14:29 | 100 | 12.58 |
| 10/23/2026 14:28 | 1001 | 12.576 |
| 10/23/2026 14:28 | 234 | 12.576 |
| 10/23/2026 14:28 | 508 | 12.576 |
| 10/23/2026 14:28 | 1085 | 12.576 |
| 10/23/2026 14:28 | 464 | 12.576 |
| 10/23/2026 14:28 | 500 | 12.578 |
| 10/23/2026 14:27 | 146 | 12.574 |
| 10/23/2026 14:27 | 930 | 12.574 |
| 10/23/2026 14:27 | 1 | 12.572 |
| 10/23/2026 14:27 | 3000 | 12.572 |
| 10/23/2026 14:27 | 612 | 12.574 |
| 10/23/2026 14:26 | 249 | 12.572 |
| 10/23/2026 14:25 | 960 | 12.572 |
| 10/23/2026 14:25 | 1034 | 12.572 |
| 10/23/2026 14:25 | 500 | 12.572 |
| 10/23/2026 14:25 | 3 | 12.576 |
| 10/23/2026 14:25 | 1034 | 12.576 |
| 10/23/2026 14:25 | 3000 | 12.576 |
| 10/23/2026 14:25 | 548 | 12.576 |
| 10/23/2026 14:25 | 68 | 12.576 |
| 10/23/2026 14:24 | 33 | 12.576 |
| 10/23/2026 14:23 | 1497 | 12.574 |
| 10/23/2026 14:23 | 3 | 12.572 |
| 10/23/2026 14:22 | 1027 | 12.574 |
| 10/23/2026 14:22 | 43 | 12.578 |
| 10/23/2026 14:21 | 1 | 12.582 |
| 10/23/2026 14:21 | 2 | 12.584 |
| 10/23/2026 14:20 | 509 | 12.584 |
| 10/23/2026 14:20 | 2775 | 12.582 |
| 10/23/2026 14:20 | 225 | 12.582 |
| 10/23/2026 14:20 | 34 | 12.582 |
| 10/23/2026 14:20 | 142 | 12.582 |
| 10/23/2026 14:20 | 3 | 12.582 |
| 10/23/2026 14:18 | 1034 | 12.576 |
| 10/23/2026 14:18 | 262 | 12.578 |
| 10/23/2026 14:18 | 1392 | 12.578 |
| 10/23/2026 14:18 | 1182 | 12.578 |
| 10/23/2026 14:18 | 111 | 12.578 |
| 10/23/2026 14:18 | 192 | 12.578 |
| 10/23/2026 14:17 | 575 | 12.576 |
| 10/23/2026 14:17 | 980 | 12.576 |
| 10/23/2026 14:16 | 3000 | 12.578 |
| 10/23/2026 14:16 | 1034 | 12.578 |
| 10/23/2026 14:16 | 2 | 12.58 |
| 10/23/2026 14:16 | 1034 | 12.58 |
| 10/23/2026 14:16 | 867 | 12.58 |
| 10/23/2026 14:16 | 1 | 12.58 |
| 10/23/2026 14:15 | 68 | 12.58 |
| 10/23/2026 14:15 | 348 | 12.582 |
| 10/23/2026 14:15 | 132 | 12.582 |
| 10/23/2026 14:15 | 308 | 12.586 |
| 10/23/2026 14:15 | 879 | 12.586 |
| 10/23/2026 14:15 | 446 | 12.586 |
| 10/23/2026 14:15 | 867 | 12.586 |
| 10/23/2026 14:14 | 300 | 12.586 |
| 10/23/2026 14:13 | 179 | 12.586 |
| 10/23/2026 14:13 | 18 | 12.588 |
| 10/23/2026 14:13 | 3 | 12.588 |
| 10/23/2026 14:13 | 350 | 12.59 |
| 10/23/2026 14:12 | 342 | 12.586 |
| 10/23/2026 14:11 | 250 | 12.586 |
| 10/23/2026 14:11 | 2 | 12.58 |
| 10/23/2026 14:11 | 78 | 12.58 |
| 10/23/2026 14:11 | 500 | 12.58 |
| 10/23/2026 14:11 | 36 | 12.58 |
| 10/23/2026 14:10 | 3 | 12.582 |
| 10/23/2026 14:10 | 1407 | 12.586 |
| 10/23/2026 14:10 | 148 | 12.586 |
| 10/23/2026 14:10 | 1 | 12.582 |
| 10/23/2026 14:09 | 63 | 12.584 |
| 10/23/2026 14:08 | 543 | 12.578 |
| 10/23/2026 14:08 | 313 | 12.576 |
| 10/23/2026 14:08 | 759 | 12.576 |
| 10/23/2026 14:08 | 469 | 12.57 |
| 10/23/2026 14:08 | 915 | 12.57 |
| 10/23/2026 14:08 | 445 | 12.57 |
| 10/23/2026 14:08 | 1000 | 12.57 |
| 10/23/2026 14:08 | 267 | 12.572 |
| 10/23/2026 14:08 | 867 | 12.572 |
| 10/23/2026 14:08 | 455 | 12.572 |
| 10/23/2026 14:08 | 905 | 12.572 |
| 10/23/2026 14:08 | 260 | 12.572 |
| 10/23/2026 14:08 | 3 | 12.572 |
| 10/23/2026 14:08 | 414 | 12.572 |
| 10/23/2026 14:07 | 1257 | 12.576 |
| 10/23/2026 14:07 | 2296 | 12.574 |
| 10/23/2026 14:07 | 438 | 12.574 |
| 10/23/2026 14:07 | 470 | 12.574 |
| 10/23/2026 14:07 | 867 | 12.574 |
| 10/23/2026 14:07 | 1034 | 12.576 |
| 10/23/2026 14:07 | 867 | 12.578 |
| 10/23/2026 14:07 | 1479 | 12.582 |
| 10/23/2026 14:07 | 1521 | 12.582 |
| 10/23/2026 14:06 | 80 | 12.59 |
| 10/23/2026 14:06 | 169 | 12.59 |
| 10/23/2026 14:05 | 456 | 12.59 |
| 10/23/2026 14:05 | 856 | 12.59 |
| 10/23/2026 14:05 | 538 | 12.586 |
| 10/23/2026 14:05 | 3 | 12.588 |
| 10/23/2026 14:05 | 104 | 12.588 |
| 10/23/2026 14:05 | 158 | 12.588 |
| 10/23/2026 14:04 | 1032 | 12.594 |
| 10/23/2026 14:04 | 898 | 12.594 |
| 10/23/2026 14:04 | 438 | 12.594 |
| 10/23/2026 14:04 | 1 | 12.594 |
| 10/23/2026 14:04 | 249 | 12.594 |
| 10/23/2026 14:04 | 3000 | 12.594 |
| 10/23/2026 14:04 | 401 | 12.594 |
| 10/23/2026 14:03 | 797 | 12.594 |
| 10/23/2026 14:03 | 867 | 12.598 |
| 10/23/2026 14:03 | 307 | 12.588 |
| 10/23/2026 14:03 | 1122 | 12.588 |
| 10/23/2026 14:03 | 27 | 12.586 |
| 10/23/2026 14:02 | 1340 | 12.584 |
| 10/23/2026 14:02 | 324 | 12.582 |
| 10/23/2026 14:02 | 867 | 12.582 |
| 10/23/2026 14:02 | 1703 | 12.58 |
| 10/23/2026 14:02 | 1297 | 12.58 |
| 10/23/2026 14:02 | 798 | 12.58 |
| 10/23/2026 14:02 | 867 | 12.584 |
| 10/23/2026 14:02 | 37 | 12.584 |
| 10/23/2026 14:02 | 98 | 12.584 |
| 10/23/2026 14:01 | 407 | 12.594 |
| 10/23/2026 14:01 | 867 | 12.594 |
| 10/23/2026 14:01 | 659 | 12.594 |
| 10/23/2026 14:01 | 368 | 12.592 |
| 10/23/2026 14:01 | 262 | 12.592 |
| 10/23/2026 14:01 | 697 | 12.592 |
| 10/23/2026 14:01 | 262 | 12.592 |
| 10/23/2026 14:01 | 878 | 12.592 |
| 10/23/2026 14:01 | 455 | 12.592 |
| 10/23/2026 14:01 | 867 | 12.592 |
| 10/23/2026 14:01 | 879 | 12.59 |
| 10/23/2026 14:01 | 368 | 12.59 |
| 10/23/2026 14:01 | 464 | 12.59 |
| 10/23/2026 14:01 | 867 | 12.59 |
| 10/23/2026 14:01 | 452 | 12.588 |
| 10/23/2026 14:01 | 462 | 12.588 |
| 10/23/2026 14:00 | 200 | 12.592 |
| 10/23/2026 14:00 | 150 | 12.594 |
| 10/23/2026 14:00 | 1000 | 12.598 |
| 10/23/2026 14:00 | 329 | 12.596 |
| 10/23/2026 14:00 | 1032 | 12.60 |
| 10/23/2026 14:00 | 260 | 12.606 |
| 10/23/2026 14:00 | 71 | 12.606 |
| 10/23/2026 14:00 | 106 | 12.606 |
| 10/23/2026 14:00 | 867 | 12.606 |
| 10/23/2026 14:00 | 867 | 12.608 |
| 10/23/2026 14:00 | 1145 | 12.608 |
| 10/23/2026 13:59 | 30 | 12.608 |
| 10/23/2026 13:59 | 3 | 12.612 |
| 10/23/2026 13:58 | 4500 | 12.61 |
| 10/23/2026 13:58 | 397 | 12.608 |
| 10/23/2026 13:57 | 5593 | 12.606 |
| 10/23/2026 13:57 | 2707 | 12.606 |
| 10/23/2026 13:57 | 10 | 12.604 |
| 10/23/2026 13:57 | 247 | 12.60 |
| 10/23/2026 13:57 | 1253 | 12.598 |
| 10/23/2026 13:57 | 18 | 12.596 |
| 10/23/2026 13:57 | 39 | 12.596 |
| 10/23/2026 13:56 | 100 | 12.596 |
| 10/23/2026 13:56 | 3 | 12.592 |
| 10/23/2026 13:54 | 130 | 12.598 |
| 10/23/2026 13:54 | 10 | 12.60 |
| 10/23/2026 13:54 | 11 | 12.60 |
| 10/23/2026 13:54 | 250 | 12.594 |
| 10/23/2026 13:52 | 477 | 12.602 |
| 10/23/2026 13:52 | 318 | 12.602 |
| 10/23/2026 13:52 | 867 | 12.602 |
| 10/23/2026 13:52 | 389 | 12.602 |
| 10/23/2026 13:52 | 867 | 12.602 |
| 10/23/2026 13:52 | 293 | 12.602 |
| 10/23/2026 13:52 | 867 | 12.60 |
| 10/23/2026 13:52 | 393 | 12.598 |
| 10/23/2026 13:52 | 474 | 12.598 |
| 10/23/2026 13:52 | 867 | 12.592 |
| 10/23/2026 13:52 | 124 | 12.588 |
| 10/23/2026 13:52 | 224 | 12.588 |
| 10/23/2026 13:52 | 411 | 12.588 |
| 10/23/2026 13:52 | 331 | 12.588 |
| 10/23/2026 13:52 | 866 | 12.59 |
| 10/23/2026 13:52 | 477 | 12.59 |
| 10/23/2026 13:52 | 867 | 12.59 |
| 10/23/2026 13:52 | 1032 | 12.598 |
| 10/23/2026 13:52 | 1 | 12.60 |
| 10/23/2026 13:52 | 51 | 12.602 |
| 10/23/2026 13:51 | 78 | 12.602 |
| 10/23/2026 13:51 | 122 | 12.602 |
| 10/23/2026 13:51 | 1255 | 12.596 |
| 10/23/2026 13:51 | 267 | 12.594 |
| 10/23/2026 13:51 | 800 | 12.594 |
| 10/23/2026 13:51 | 522 | 12.596 |
| 10/23/2026 13:51 | 404 | 12.594 |
| 10/23/2026 13:51 | 860 | 12.594 |
| 10/23/2026 13:51 | 867 | 12.594 |
| 10/23/2026 13:51 | 697 | 12.594 |
| 10/23/2026 13:51 | 1644 | 12.588 |
| 10/23/2026 13:51 | 288 | 12.588 |
| 10/23/2026 13:51 | 1068 | 12.588 |
| 10/23/2026 13:51 | 73 | 12.59 |
| 10/23/2026 13:51 | 50 | 12.59 |
| 10/23/2026 13:50 | 3000 | 12.594 |
| 10/23/2026 13:50 | 338 | 12.596 |
| 10/23/2026 13:50 | 3 | 12.596 |
| 10/23/2026 13:50 | 78 | 12.598 |
| 10/23/2026 13:49 | 374 | 12.594 |
| 10/23/2026 13:49 | 835 | 12.592 |
| 10/23/2026 13:49 | 30 | 12.588 |
| 10/23/2026 13:48 | 252 | 12.596 |
| 10/23/2026 13:48 | 114 | 12.596 |
| 10/23/2026 13:48 | 95 | 12.596 |
| 10/23/2026 13:48 | 86 | 12.596 |
| 10/23/2026 13:48 | 161 | 12.596 |
| 10/23/2026 13:48 | 88 | 12.596 |
| 10/23/2026 13:48 | 481 | 12.594 |
| 10/23/2026 13:47 | 1126 | 12.592 |
| 10/23/2026 13:47 | 547 | 12.59 |
| 10/23/2026 13:47 | 868 | 12.59 |
| 10/23/2026 13:47 | 3 | 12.586 |
| 10/23/2026 13:47 | 1 | 12.586 |
| 10/23/2026 13:46 | 3000 | 12.58 |
| 10/23/2026 13:45 | 375 | 12.586 |
| 10/23/2026 13:45 | 867 | 12.586 |
| 10/23/2026 13:45 | 250 | 12.582 |
| 10/23/2026 13:45 | 397 | 12.586 |
| 10/23/2026 13:44 | 435 | 12.592 |
| 10/23/2026 13:43 | 686 | 12.60 |
| 10/23/2026 13:43 | 414 | 12.60 |
| 10/23/2026 13:43 | 1 | 12.60 |
| 10/23/2026 13:43 | 867 | 12.596 |
| 10/23/2026 13:43 | 107 | 12.602 |
| 10/23/2026 13:43 | 1393 | 12.60 |
| 10/23/2026 13:43 | 240 | 12.60 |
| 10/23/2026 13:43 | 83 | 12.60 |
| 10/23/2026 13:43 | 867 | 12.60 |
| 10/23/2026 13:43 | 867 | 12.604 |
| 10/23/2026 13:42 | 255 | 12.60 |
| 10/23/2026 13:42 | 612 | 12.60 |
| 10/23/2026 13:42 | 867 | 12.596 |
| 10/23/2026 13:42 | 24 | 12.596 |
| 10/23/2026 13:42 | 867 | 12.60 |
| 10/23/2026 13:42 | 867 | 12.598 |
| 10/23/2026 13:42 | 592 | 12.60 |
| 10/23/2026 13:42 | 275 | 12.60 |
| 10/23/2026 13:42 | 867 | 12.598 |
| 10/23/2026 13:42 | 867 | 12.60 |
| 10/23/2026 13:42 | 867 | 12.598 |
| 10/23/2026 13:42 | 867 | 12.60 |
| 10/23/2026 13:42 | 867 | 12.602 |
| 10/23/2026 13:42 | 867 | 12.604 |
| 10/23/2026 13:42 | 824 | 12.604 |
| 10/23/2026 13:42 | 697 | 12.604 |
| 10/23/2026 13:42 | 867 | 12.602 |
| 10/23/2026 13:42 | 950 | 12.602 |
| 10/23/2026 13:42 | 867 | 12.598 |
| 10/23/2026 13:42 | 546 | 12.60 |
| 10/23/2026 13:42 | 867 | 12.598 |
| 10/23/2026 13:42 | 792 | 12.596 |
| 10/23/2026 13:42 | 867 | 12.598 |
| 10/23/2026 13:42 | 274 | 12.60 |
| 10/23/2026 13:42 | 47 | 12.60 |
| 10/23/2026 13:42 | 867 | 12.598 |
| 10/23/2026 13:42 | 21 | 12.60 |
| 10/23/2026 13:42 | 846 | 12.60 |
| 10/23/2026 13:42 | 697 | 12.602 |
| 10/23/2026 13:42 | 750 | 12.60 |
| 10/23/2026 13:42 | 1018 | 12.60 |
| 10/23/2026 13:42 | 290 | 12.60 |
| 10/23/2026 13:42 | 10000 | 12.60 |
| 10/23/2026 13:42 | 1441 | 12.60 |
| 10/23/2026 13:42 | 7817 | 12.60 |
| 10/23/2026 13:42 | 1963 | 12.60 |
| 10/23/2026 13:42 | 66 | 12.60 |
| 10/23/2026 13:42 | 213 | 12.60 |
| 10/23/2026 13:42 | 100 | 12.60 |
| 10/23/2026 13:42 | 878 | 12.598 |
| 10/23/2026 13:42 | 867 | 12.596 |
| 10/23/2026 13:42 | 867 | 12.592 |
| 10/23/2026 13:42 | 255 | 12.592 |
| 10/23/2026 13:42 | 867 | 12.588 |
| 10/23/2026 13:42 | 227 | 12.59 |
| 10/23/2026 13:42 | 640 | 12.59 |
| 10/23/2026 13:42 | 707 | 12.584 |
| 10/23/2026 13:42 | 63 | 12.584 |
| 10/23/2026 13:42 | 97 | 12.584 |
| 10/23/2026 13:42 | 140 | 12.582 |
| 10/23/2026 13:42 | 867 | 12.582 |
| 10/23/2026 13:42 | 867 | 12.582 |
| 10/23/2026 13:42 | 1259 | 12.578 |
| 10/23/2026 13:42 | 50 | 12.576 |
| 10/23/2026 13:42 | 742 | 12.574 |
| 10/23/2026 13:42 | 193 | 12.574 |
| 10/23/2026 13:42 | 866 | 12.576 |
| 10/23/2026 13:41 | 100 | 12.578 |
| 10/23/2026 13:41 | 283 | 12.576 |
| 10/23/2026 13:41 | 2 | 12.576 |
| 10/23/2026 13:40 | 3000 | 12.574 |
| 10/23/2026 13:40 | 1 | 12.576 |
| 10/23/2026 13:40 | 863 | 12.578 |
| 10/23/2026 13:40 | 722 | 12.576 |
| 10/23/2026 13:40 | 389 | 12.576 |
| 10/23/2026 13:40 | 867 | 12.576 |
| 10/23/2026 13:40 | 374 | 12.568 |
| 10/23/2026 13:39 | 1035 | 12.566 |
| 10/23/2026 13:39 | 186 | 12.566 |
| 10/23/2026 13:39 | 179 | 12.566 |
| 10/23/2026 13:39 | 163 | 12.568 |
| 10/23/2026 13:39 | 368 | 12.568 |
| 10/23/2026 13:39 | 196 | 12.568 |
| 10/23/2026 13:39 | 303 | 12.568 |
| 10/23/2026 13:39 | 697 | 12.568 |
| 10/23/2026 13:39 | 403 | 12.568 |
| 10/23/2026 13:39 | 781 | 12.568 |
| 10/23/2026 13:39 | 504 | 12.566 |
| 10/23/2026 13:39 | 368 | 12.566 |
| 10/23/2026 13:39 | 186 | 12.566 |
| 10/23/2026 13:39 | 774 | 12.566 |
| 10/23/2026 13:39 | 376 | 12.566 |
| 10/23/2026 13:39 | 548 | 12.566 |
| 10/23/2026 13:39 | 116 | 12.566 |
| 10/23/2026 13:39 | 2772 | 12.56 |
| 10/23/2026 13:39 | 300 | 12.56 |
| 10/23/2026 13:39 | 1000 | 12.56 |
| 10/23/2026 13:39 | 1297 | 12.562 |
| 10/23/2026 13:39 | 4631 | 12.562 |
| 10/23/2026 13:38 | 3500 | 12.562 |
| 10/23/2026 13:38 | 2 | 12.564 |
| 10/23/2026 13:38 | 140 | 12.564 |
| 10/23/2026 13:38 | 127 | 12.564 |
| 10/23/2026 13:38 | 867 | 12.566 |
| 10/23/2026 13:38 | 1532 | 12.566 |
| 10/23/2026 13:38 | 3 | 12.564 |
| 10/23/2026 13:38 | 200 | 12.564 |
| 10/23/2026 13:38 | 85 | 12.564 |
| 10/23/2026 13:37 | 138 | 12.562 |
| 10/23/2026 13:36 | 710 | 12.564 |
| 10/23/2026 13:36 | 401 | 12.564 |
| 10/23/2026 13:36 | 1000 | 12.564 |
| 10/23/2026 13:36 | 1 | 12.566 |
| 10/23/2026 13:36 | 3 | 12.566 |
| 10/23/2026 13:34 | 83 | 12.562 |
| 10/23/2026 13:34 | 178 | 12.564 |
| 10/23/2026 13:34 | 209 | 12.564 |
| 10/23/2026 13:33 | 321 | 12.572 |
| 10/23/2026 13:33 | 1000 | 12.57 |
| 10/23/2026 13:33 | 389 | 12.572 |
| 10/23/2026 13:33 | 246 | 12.572 |
| 10/23/2026 13:33 | 206 | 12.572 |
| 10/23/2026 13:33 | 385 | 12.572 |
| 10/23/2026 13:33 | 758 | 12.572 |
| 10/23/2026 13:33 | 652 | 12.572 |
| 10/23/2026 13:33 | 376 | 12.572 |
| 10/23/2026 13:33 | 867 | 12.572 |
| 10/23/2026 13:33 | 867 | 12.568 |
| 10/23/2026 13:33 | 867 | 12.57 |
| 10/23/2026 13:33 | 758 | 12.568 |
| 10/23/2026 13:33 | 183 | 12.568 |
| 10/23/2026 13:33 | 386 | 12.568 |
| 10/23/2026 13:33 | 867 | 12.572 |
| 10/23/2026 13:33 | 1314 | 12.572 |
| 10/23/2026 13:33 | 1686 | 12.572 |
| 10/23/2026 13:33 | 381 | 12.572 |
| 10/23/2026 13:33 | 867 | 12.572 |
| 10/23/2026 13:33 | 3 | 12.574 |
| 10/23/2026 13:33 | 867 | 12.574 |
| 10/23/2026 13:32 | 290 | 12.58 |
| 10/23/2026 13:32 | 1552 | 12.58 |
| 10/23/2026 13:32 | 867 | 12.58 |
| 10/23/2026 13:32 | 432 | 12.58 |
| 10/23/2026 13:32 | 867 | 12.578 |
| 10/23/2026 13:32 | 508 | 12.57 |
| 10/23/2026 13:32 | 179 | 12.57 |
| 10/23/2026 13:32 | 100 | 12.57 |
| 10/23/2026 13:31 | 100 | 12.568 |
| 10/23/2026 13:31 | 750 | 12.564 |
| 10/23/2026 13:31 | 1550 | 12.566 |
| 10/23/2026 13:31 | 302 | 12.564 |
| 10/23/2026 13:30 | 164 | 12.566 |
| 10/23/2026 13:30 | 186 | 12.566 |
| 10/23/2026 13:30 | 195 | 12.566 |
| 10/23/2026 13:30 | 867 | 12.566 |
| 10/23/2026 13:30 | 721 | 12.566 |
| 10/23/2026 13:30 | 867 | 12.564 |
| 10/23/2026 13:30 | 159 | 12.564 |
| 10/23/2026 13:30 | 708 | 12.564 |
| 10/23/2026 13:30 | 9 | 12.564 |
| 10/23/2026 13:30 | 867 | 12.566 |
| 10/23/2026 13:30 | 3000 | 12.566 |
| 10/23/2026 13:30 | 1035 | 12.566 |
| 10/23/2026 13:30 | 1035 | 12.568 |
| 10/23/2026 13:30 | 548 | 12.568 |
| 10/23/2026 13:30 | 754 | 12.568 |
| 10/23/2026 13:30 | 867 | 12.568 |
| 10/23/2026 13:30 | 3 | 12.568 |
| 10/23/2026 13:30 | 1035 | 12.566 |
| 10/23/2026 13:30 | 2714 | 12.568 |
| 10/23/2026 13:30 | 286 | 12.568 |
| 10/23/2026 13:30 | 3 | 12.568 |
| 10/23/2026 13:30 | 1 | 12.568 |
| 10/23/2026 13:29 | 405 | 12.566 |
| 10/23/2026 13:29 | 35 | 12.564 |
| 10/23/2026 13:29 | 165 | 12.564 |
| 10/23/2026 13:28 | 75 | 12.576 |
| 10/23/2026 13:28 | 1 | 12.576 |
| 10/23/2026 13:26 | 1385 | 12.564 |
| 10/23/2026 13:26 | 58 | 12.564 |
| 10/23/2026 13:26 | 10 | 12.564 |
| 10/23/2026 13:25 | 727 | 12.57 |
| 10/23/2026 13:25 | 1035 | 12.57 |
| 10/23/2026 13:25 | 335 | 12.57 |
| 10/23/2026 13:25 | 260 | 12.57 |
| 10/23/2026 13:25 | 757 | 12.572 |
| 10/23/2026 13:25 | 416 | 12.572 |
| 10/23/2026 13:24 | 178 | 12.568 |
| 10/23/2026 13:24 | 242 | 12.57 |
| 10/23/2026 13:24 | 64 | 12.57 |
| 10/23/2026 13:24 | 400 | 12.574 |
| 10/23/2026 13:24 | 764 | 12.57 |
| 10/23/2026 13:24 | 368 | 12.572 |
| 10/23/2026 13:24 | 705 | 12.572 |
| 10/23/2026 13:24 | 3000 | 12.572 |
| 10/23/2026 13:24 | 1034 | 12.572 |
| 10/23/2026 13:24 | 385 | 12.572 |
| 10/23/2026 13:24 | 216 | 12.572 |
| 10/23/2026 13:24 | 470 | 12.572 |
| 10/23/2026 13:24 | 867 | 12.572 |
| 10/23/2026 13:24 | 603 | 12.572 |
| 10/23/2026 13:24 | 368 | 12.574 |
| 10/23/2026 13:24 | 353 | 12.574 |
| 10/23/2026 13:24 | 867 | 12.574 |
| 10/23/2026 13:24 | 396 | 12.576 |
| 10/23/2026 13:24 | 704 | 12.576 |
| 10/23/2026 13:24 | 598 | 12.576 |
| 10/23/2026 13:24 | 867 | 12.576 |
| 10/23/2026 13:24 | 399 | 12.568 |
| 10/23/2026 13:23 | 1035 | 12.566 |
| 10/23/2026 13:23 | 3 | 12.568 |
| 10/23/2026 13:22 | 1481 | 12.566 |
| 10/23/2026 13:20 | 352 | 12.56 |
| 10/23/2026 13:20 | 443 | 12.558 |
| 10/23/2026 13:20 | 3 | 12.558 |
| 10/23/2026 13:19 | 179 | 12.56 |
| 10/23/2026 13:19 | 1000 | 12.562 |
| 10/23/2026 13:18 | 200 | 12.564 |
| 10/23/2026 13:18 | 3000 | 12.564 |
| 10/23/2026 13:18 | 1035 | 12.564 |
| 10/23/2026 13:17 | 681 | 12.568 |
| 10/23/2026 13:17 | 386 | 12.568 |
| 10/23/2026 13:17 | 249 | 12.568 |
| 10/23/2026 13:17 | 1 | 12.568 |
| 10/23/2026 13:16 | 1334 | 12.566 |
| 10/23/2026 13:16 | 154 | 12.562 |
| 10/23/2026 13:16 | 495 | 12.564 |
| 10/23/2026 13:15 | 64 | 12.564 |
| 10/23/2026 13:15 | 1035 | 12.566 |
| 10/23/2026 13:15 | 241 | 12.57 |
| 10/23/2026 13:15 | 3 | 12.568 |
| 10/23/2026 13:15 | 665 | 12.568 |
| 10/23/2026 13:15 | 368 | 12.568 |
| 10/23/2026 13:15 | 410 | 12.568 |
| 10/23/2026 13:14 | 384 | 12.56 |
| 10/23/2026 13:14 | 18 | 12.558 |
| 10/23/2026 13:12 | 288 | 12.55 |
| 10/23/2026 13:12 | 329 | 12.552 |
| 10/23/2026 13:11 | 200 | 12.552 |
| 10/23/2026 13:11 | 1 | 12.548 |
| 10/23/2026 13:11 | 200 | 12.552 |
| 10/23/2026 13:11 | 297 | 12.548 |
| 10/23/2026 13:11 | 1512 | 12.546 |
| 10/23/2026 13:10 | 277 | 12.544 |
| 10/23/2026 13:10 | 832 | 12.542 |
| 10/23/2026 13:10 | 335 | 12.542 |
| 10/23/2026 13:10 | 231 | 12.542 |
| 10/23/2026 13:10 | 1163 | 12.542 |
| 10/23/2026 13:10 | 391 | 12.54 |
| 10/23/2026 13:10 | 687 | 12.542 |
| 10/23/2026 13:10 | 491 | 12.542 |
| 10/23/2026 13:10 | 359 | 12.542 |
| 10/23/2026 13:10 | 387 | 12.542 |
| 10/23/2026 13:10 | 285 | 12.54 |
| 10/23/2026 13:10 | 429 | 12.54 |
| 10/23/2026 13:09 | 206 | 12.548 |
| 10/23/2026 13:09 | 205 | 12.552 |
| 10/23/2026 13:09 | 195 | 12.552 |
| 10/23/2026 13:09 | 200 | 12.552 |
| 10/23/2026 13:09 | 424 | 12.552 |
| 10/23/2026 13:09 | 664 | 12.552 |
| 10/23/2026 13:08 | 106 | 12.55 |
| 10/23/2026 13:08 | 3000 | 12.55 |
| 10/23/2026 13:08 | 3 | 12.552 |
| 10/23/2026 13:07 | 87 | 12.552 |
| 10/23/2026 13:07 | 403 | 12.548 |
| 10/23/2026 13:07 | 357 | 12.548 |
| 10/23/2026 13:07 | 1 | 12.548 |
| 10/23/2026 13:07 | 4 | 12.538 |
| 10/23/2026 13:07 | 391 | 12.538 |
| 10/23/2026 13:07 | 402 | 12.54 |
| 10/23/2026 13:06 | 193 | 12.54 |
| 10/23/2026 13:06 | 403 | 12.54 |
| 10/23/2026 13:06 | 406 | 12.54 |
| 10/23/2026 13:06 | 193 | 12.54 |
| 10/23/2026 13:06 | 1 | 12.534 |
| 10/23/2026 13:06 | 410 | 12.536 |
| 10/23/2026 13:05 | 9535 | 12.534 |
| 10/23/2026 13:05 | 218 | 12.534 |
| 10/23/2026 13:05 | 548 | 12.534 |
| 10/23/2026 13:05 | 687 | 12.534 |
| 10/23/2026 13:05 | 396 | 12.534 |
| 10/23/2026 13:05 | 368 | 12.534 |
| 10/23/2026 13:05 | 3000 | 12.536 |
| 10/23/2026 13:05 | 548 | 12.536 |
| 10/23/2026 13:05 | 353 | 12.538 |
| 10/23/2026 13:05 | 1463 | 12.538 |
| 10/23/2026 13:05 | 346 | 12.532 |
| 10/23/2026 13:05 | 3 | 12.53 |
| 10/23/2026 13:05 | 179 | 12.534 |
| 10/23/2026 13:05 | 159 | 12.534 |
| 10/23/2026 13:05 | 66 | 12.534 |
| 10/23/2026 13:05 | 75 | 12.536 |
| 10/23/2026 13:04 | 59 | 12.534 |
| 10/23/2026 13:03 | 3 | 12.53 |
| 10/23/2026 13:03 | 77 | 12.53 |
| 10/23/2026 13:03 | 151 | 12.526 |
| 10/23/2026 13:03 | 740 | 12.516 |
| 10/23/2026 13:03 | 320 | 12.516 |
| 10/23/2026 13:03 | 1355 | 12.516 |
| 10/23/2026 13:03 | 100 | 12.514 |
| 10/23/2026 13:02 | 2 | 12.518 |
| 10/23/2026 13:02 | 50 | 12.52 |
| 10/23/2026 13:01 | 148 | 12.524 |
| 10/23/2026 13:01 | 1 | 12.524 |
| 10/23/2026 13:01 | 3000 | 12.524 |
| 10/23/2026 13:01 | 385 | 12.524 |
| 10/23/2026 13:00 | 223 | 12.518 |
| 10/23/2026 13:00 | 274 | 12.524 |
| 10/23/2026 13:00 | 5769 | 12.526 |
| 10/23/2026 13:00 | 1290 | 12.526 |
| 10/23/2026 13:00 | 7941 | 12.528 |
| 10/23/2026 13:00 | 1038 | 12.526 |
| 10/23/2026 13:00 | 3 | 12.526 |
| 10/23/2026 13:00 | 500 | 12.528 |
| 10/23/2026 13:00 | 734 | 12.528 |
| 10/23/2026 13:00 | 266 | 12.528 |
| 10/23/2026 12:59 | 74 | 12.524 |
| 10/23/2026 12:59 | 600 | 12.524 |
| 10/23/2026 12:59 | 90 | 12.524 |
| 10/23/2026 12:59 | 1000 | 12.52 |
| 10/23/2026 12:58 | 250 | 12.52 |
| 10/23/2026 12:57 | 382 | 12.516 |
| 10/23/2026 12:56 | 3 | 12.522 |
| 10/23/2026 12:56 | 3000 | 12.522 |
| 10/23/2026 12:56 | 1365 | 12.52 |
| 10/23/2026 12:56 | 512 | 12.518 |
| 10/23/2026 12:56 | 352 | 12.518 |
| 10/23/2026 12:56 | 120 | 12.518 |
| 10/23/2026 12:55 | 1164 | 12.518 |
| 10/23/2026 12:54 | 205 | 12.522 |
| 10/23/2026 12:54 | 145 | 12.522 |
| 10/23/2026 12:54 | 504 | 12.524 |
| 10/23/2026 12:54 | 368 | 12.524 |
| 10/23/2026 12:54 | 401 | 12.524 |
| 10/23/2026 12:54 | 300 | 12.524 |
| 10/23/2026 12:54 | 686 | 12.518 |
| 10/23/2026 12:54 | 1414 | 12.518 |
| 10/23/2026 12:53 | 3 | 12.514 |
| 10/23/2026 12:53 | 256 | 12.514 |
| 10/23/2026 12:53 | 1433 | 12.514 |
| 10/23/2026 12:52 | 385 | 12.512 |
| 10/23/2026 12:51 | 146 | 12.516 |
| 10/23/2026 12:51 | 31 | 12.516 |
| 10/23/2026 12:51 | 180 | 12.516 |
| 10/23/2026 12:51 | 82 | 12.516 |
| 10/23/2026 12:50 | 2500 | 12.52 |
| 10/23/2026 12:50 | 3 | 12.52 |
| 10/23/2026 12:50 | 500 | 12.52 |
| 10/23/2026 12:50 | 74 | 12.52 |
| 10/23/2026 12:50 | 62 | 12.52 |
| 10/23/2026 12:50 | 224 | 12.52 |
| 10/23/2026 12:50 | 1 | 12.52 |
| 10/23/2026 12:48 | 1404 | 12.522 |
| 10/23/2026 12:47 | 398 | 12.52 |
| 10/23/2026 12:47 | 356 | 12.52 |
| 10/23/2026 12:47 | 3 | 12.518 |
| 10/23/2026 12:47 | 2 | 12.522 |
| 10/23/2026 12:47 | 78 | 12.522 |
| 10/23/2026 12:46 | 3000 | 12.528 |
| 10/23/2026 12:46 | 107 | 12.53 |
| 10/23/2026 12:46 | 3000 | 12.534 |
| 10/23/2026 12:45 | 200 | 12.524 |
| 10/23/2026 12:45 | 130 | 12.526 |
| 10/23/2026 12:45 | 1038 | 12.526 |
| 10/23/2026 12:45 | 296 | 12.526 |
| 10/23/2026 12:45 | 528 | 12.528 |
| 10/23/2026 12:45 | 368 | 12.528 |
| 10/23/2026 12:45 | 940 | 12.528 |
| 10/23/2026 12:45 | 252 | 12.53 |
| 10/23/2026 12:44 | 248 | 12.524 |
| 10/23/2026 12:44 | 120 | 12.524 |
| 10/23/2026 12:44 | 3 | 12.522 |
| 10/23/2026 12:44 | 1223 | 12.522 |
| 10/23/2026 12:44 | 2420 | 12.524 |
| 10/23/2026 12:44 | 737 | 12.524 |
| 10/23/2026 12:44 | 763 | 12.524 |
| 10/23/2026 12:44 | 525 | 12.524 |
| 10/23/2026 12:44 | 2851 | 12.522 |
| 10/23/2026 12:44 | 149 | 12.522 |
| 10/23/2026 12:44 | 1 | 12.522 |
| 10/23/2026 12:44 | 130 | 12.528 |
| 10/23/2026 12:44 | 730 | 12.524 |
| 10/23/2026 12:43 | 1309 | 12.514 |
| 10/23/2026 12:43 | 697 | 12.514 |
| 10/23/2026 12:43 | 693 | 12.514 |
| 10/23/2026 12:43 | 399 | 12.514 |
| 10/23/2026 12:43 | 41 | 12.512 |
| 10/23/2026 12:43 | 360 | 12.512 |
| 10/23/2026 12:43 | 517 | 12.512 |
| 10/23/2026 12:43 | 113 | 12.512 |
| 10/23/2026 12:43 | 71 | 12.512 |
| 10/23/2026 12:42 | 405 | 12.506 |
| 10/23/2026 12:41 | 3 | 12.506 |
| 10/23/2026 12:41 | 86 | 12.506 |
| 10/23/2026 12:41 | 663 | 12.51 |
| 10/23/2026 12:41 | 1000 | 12.51 |
| 10/23/2026 12:41 | 62 | 12.514 |
| 10/23/2026 12:41 | 438 | 12.514 |
| 10/23/2026 12:40 | 1029 | 12.522 |
| 10/23/2026 12:40 | 187 | 12.524 |
| 10/23/2026 12:40 | 678 | 12.524 |
| 10/23/2026 12:40 | 311 | 12.524 |
| 10/23/2026 12:40 | 401 | 12.524 |
| 10/23/2026 12:40 | 313 | 12.524 |
| 10/23/2026 12:40 | 3000 | 12.524 |
| 10/23/2026 12:40 | 702 | 12.524 |
| 10/23/2026 12:40 | 1038 | 12.524 |
| 10/23/2026 12:40 | 478 | 12.524 |
| 10/23/2026 12:40 | 185 | 12.524 |
| 10/23/2026 12:39 | 200 | 12.524 |
| 10/23/2026 12:39 | 838 | 12.528 |
| 10/23/2026 12:39 | 200 | 12.528 |
| 10/23/2026 12:39 | 3 | 12.528 |
| 10/23/2026 12:39 | 164 | 12.528 |
| 10/23/2026 12:39 | 104 | 12.528 |
| 10/23/2026 12:39 | 1365 | 12.53 |
| 10/23/2026 12:39 | 378 | 12.53 |
| 10/23/2026 12:39 | 368 | 12.53 |
| 10/23/2026 12:39 | 697 | 12.532 |
| 10/23/2026 12:39 | 1000 | 12.53 |
| 10/23/2026 12:39 | 130 | 12.524 |
| 10/23/2026 12:39 | 120 | 12.524 |
| 10/23/2026 12:39 | 100 | 12.52 |
| 10/23/2026 12:39 | 168 | 12.52 |
| 10/23/2026 12:39 | 332 | 12.52 |
| 10/23/2026 12:38 | 200 | 12.514 |
| 10/23/2026 12:37 | 407 | 12.514 |
| 10/23/2026 12:37 | 205 | 12.512 |
| 10/23/2026 12:37 | 389 | 12.512 |
| 10/23/2026 12:37 | 691 | 12.512 |
| 10/23/2026 12:37 | 332 | 12.512 |
| 10/23/2026 12:37 | 183 | 12.512 |
| 10/23/2026 12:37 | 389 | 12.512 |
| 10/23/2026 12:37 | 3000 | 12.51 |
| 10/23/2026 12:37 | 1700 | 12.51 |
| 10/23/2026 12:37 | 522 | 12.508 |
| 10/23/2026 12:37 | 146 | 12.508 |
| 10/23/2026 12:37 | 278 | 12.508 |
| 10/23/2026 12:37 | 300 | 12.504 |
| 10/23/2026 12:36 | 334 | 12.498 |
| 10/23/2026 12:36 | 2400 | 12.496 |
| 10/23/2026 12:36 | 421 | 12.492 |
| 10/23/2026 12:36 | 479 | 12.492 |
| 10/23/2026 12:35 | 255 | 12.496 |
| 10/23/2026 12:35 | 515 | 12.496 |
| 10/23/2026 12:35 | 5 | 12.496 |
| 10/23/2026 12:35 | 1395 | 12.496 |
| 10/23/2026 12:35 | 509 | 12.496 |
| 10/23/2026 12:35 | 783 | 12.49 |
| 10/23/2026 12:35 | 333 | 12.49 |
| 10/23/2026 12:34 | 1000 | 12.49 |
| 10/23/2026 12:33 | 8 | 12.50 |
| 10/23/2026 12:33 | 261 | 12.502 |
| 10/23/2026 12:33 | 418 | 12.502 |
| 10/23/2026 12:32 | 1426 | 12.498 |
| 10/23/2026 12:32 | 396 | 12.50 |
| 10/23/2026 12:32 | 711 | 12.502 |
| 10/23/2026 12:32 | 88 | 12.502 |
| 10/23/2026 12:32 | 317 | 12.50 |
| 10/23/2026 12:32 | 1280 | 12.50 |
| 10/23/2026 12:32 | 45 | 12.50 |
| 10/23/2026 12:32 | 334 | 12.498 |
| 10/23/2026 12:31 | 1 | 12.496 |
| 10/23/2026 12:31 | 241 | 12.496 |
| 10/23/2026 12:30 | 504 | 12.502 |
| 10/23/2026 12:30 | 681 | 12.502 |
| 10/23/2026 12:30 | 278 | 12.502 |
| 10/23/2026 12:30 | 305 | 12.51 |
| 10/23/2026 12:29 | 1039 | 12.514 |
| 10/23/2026 12:29 | 3 | 12.514 |
| 10/23/2026 12:29 | 490 | 12.514 |
| 10/23/2026 12:29 | 1149 | 12.516 |
| 10/23/2026 12:29 | 900 | 12.52 |
| 10/23/2026 12:29 | 616 | 12.514 |
| 10/23/2026 12:28 | 383 | 12.512 |
| 10/23/2026 12:28 | 1295 | 12.51 |
| 10/23/2026 12:28 | 100 | 12.502 |
| 10/23/2026 12:27 | 636 | 12.512 |
| 10/23/2026 12:27 | 205 | 12.512 |
| 10/23/2026 12:27 | 548 | 12.512 |
| 10/23/2026 12:27 | 365 | 12.504 |
| 10/23/2026 12:27 | 573 | 12.50 |
| 10/23/2026 12:27 | 3000 | 12.50 |
| 10/23/2026 12:27 | 368 | 12.50 |
| 10/23/2026 12:27 | 630 | 12.50 |
| 10/23/2026 12:27 | 697 | 12.50 |
| 10/23/2026 12:27 | 800 | 12.50 |
| 10/23/2026 12:27 | 200 | 12.50 |
| 10/23/2026 12:27 | 207 | 12.50 |
| 10/23/2026 12:27 | 401 | 12.50 |
| 10/23/2026 12:27 | 507 | 12.502 |
| 10/23/2026 12:27 | 1040 | 12.502 |
| 10/23/2026 12:27 | 800 | 12.502 |
| 10/23/2026 12:27 | 368 | 12.502 |
| 10/23/2026 12:27 | 199 | 12.502 |
| 10/23/2026 12:27 | 631 | 12.502 |
| 10/23/2026 12:27 | 199 | 12.502 |
| 10/23/2026 12:27 | 401 | 12.502 |
| 10/23/2026 12:27 | 633 | 12.504 |
| 10/23/2026 12:27 | 388 | 12.504 |
| 10/23/2026 12:27 | 180 | 12.504 |
| 10/23/2026 12:27 | 506 | 12.504 |
| 10/23/2026 12:27 | 1040 | 12.504 |
| 10/23/2026 12:27 | 219 | 12.504 |
| 10/23/2026 12:27 | 645 | 12.504 |
| 10/23/2026 12:27 | 368 | 12.504 |
| 10/23/2026 12:27 | 338 | 12.506 |
| 10/23/2026 12:27 | 8 | 12.506 |
| 10/23/2026 12:27 | 297 | 12.508 |
| 10/23/2026 12:27 | 773 | 12.506 |
| 10/23/2026 12:27 | 534 | 12.506 |
| 10/23/2026 12:27 | 601 | 12.506 |
| 10/23/2026 12:27 | 1327 | 12.506 |
| 10/23/2026 12:26 | 120 | 12.502 |
| 10/23/2026 12:25 | 343 | 12.502 |
| 10/23/2026 12:25 | 296 | 12.502 |
| 10/23/2026 12:25 | 3923 | 12.50 |
| 10/23/2026 12:25 | 288 | 12.50 |
| 10/23/2026 12:25 | 289 | 12.50 |
| 10/23/2026 12:25 | 614 | 12.504 |
| 10/23/2026 12:25 | 368 | 12.506 |
| 10/23/2026 12:25 | 237 | 12.506 |
| 10/23/2026 12:25 | 1 | 12.506 |
| 10/23/2026 12:24 | 25 | 12.51 |
| 10/23/2026 12:24 | 63 | 12.51 |
| 10/23/2026 12:24 | 251 | 12.51 |
| 10/23/2026 12:24 | 200 | 12.512 |
| 10/23/2026 12:24 | 44 | 12.51 |
| 10/23/2026 12:24 | 332 | 12.51 |
| 10/23/2026 12:24 | 233 | 12.51 |
| 10/23/2026 12:24 | 238 | 12.508 |
| 10/23/2026 12:24 | 3 | 12.504 |
| 10/23/2026 12:23 | 500 | 12.506 |
| 10/23/2026 12:23 | 19 | 12.508 |
| 10/23/2026 12:23 | 304 | 12.508 |
| 10/23/2026 12:23 | 798 | 12.508 |
| 10/23/2026 12:23 | 351 | 12.508 |
| 10/23/2026 12:23 | 500 | 12.51 |
| 10/23/2026 12:23 | 1039 | 12.51 |
| 10/23/2026 12:23 | 548 | 12.51 |
| 10/23/2026 12:23 | 460 | 12.51 |
| 10/23/2026 12:23 | 317 | 12.512 |
| 10/23/2026 12:22 | 289 | 12.516 |
| 10/23/2026 12:22 | 639 | 12.516 |
| 10/23/2026 12:22 | 92 | 12.514 |
| 10/23/2026 12:22 | 846 | 12.514 |
| 10/23/2026 12:22 | 1291 | 12.514 |
| 10/23/2026 12:22 | 301 | 12.514 |
| 10/23/2026 12:22 | 453 | 12.514 |
| 10/23/2026 12:22 | 365 | 12.514 |
| 10/23/2026 12:22 | 107 | 12.514 |
| 10/23/2026 12:22 | 278 | 12.514 |
| 10/23/2026 12:22 | 603 | 12.512 |
| 10/23/2026 12:22 | 273 | 12.512 |
| 10/23/2026 12:22 | 117 | 12.512 |
| 10/23/2026 12:22 | 268 | 12.512 |
| 10/23/2026 12:22 | 211 | 12.512 |
| 10/23/2026 12:21 | 2188 | 12.512 |
| 10/23/2026 12:21 | 128 | 12.514 |
| 10/23/2026 12:21 | 1000 | 12.514 |
| 10/23/2026 12:21 | 233 | 12.52 |
| 10/23/2026 12:21 | 35 | 12.518 |
| 10/23/2026 12:21 | 100 | 12.52 |
| 10/23/2026 12:20 | 1 | 12.524 |
| 10/23/2026 12:20 | 292 | 12.524 |
| 10/23/2026 12:20 | 249 | 12.524 |
| 10/23/2026 12:19 | 454 | 12.524 |
| 10/23/2026 12:19 | 103 | 12.528 |
| 10/23/2026 12:19 | 97 | 12.526 |
| 10/23/2026 12:19 | 1000 | 12.522 |
| 10/23/2026 12:19 | 401 | 12.522 |
| 10/23/2026 12:19 | 248 | 12.522 |
| 10/23/2026 12:19 | 20 | 12.522 |
| 10/23/2026 12:18 | 94 | 12.524 |
| 10/23/2026 12:18 | 64 | 12.524 |
| 10/23/2026 12:18 | 150 | 12.52 |
| 10/23/2026 12:18 | 600 | 12.52 |
| 10/23/2026 12:17 | 3 | 12.524 |
| 10/23/2026 12:17 | 83 | 12.528 |
| 10/23/2026 12:17 | 150 | 12.53 |
| 10/23/2026 12:16 | 3000 | 12.53 |
| 10/23/2026 12:16 | 75 | 12.53 |
| 10/23/2026 12:16 | 300 | 12.53 |
| 10/23/2026 12:16 | 282 | 12.528 |
| 10/23/2026 12:16 | 1264 | 12.528 |
| 10/23/2026 12:16 | 174 | 12.528 |
| 10/23/2026 12:16 | 92 | 12.528 |
| 10/23/2026 12:16 | 163 | 12.528 |
| 10/23/2026 12:16 | 94 | 12.528 |
| 10/23/2026 12:16 | 362 | 12.524 |
| 10/23/2026 12:15 | 3 | 12.524 |
| 10/23/2026 12:15 | 400 | 12.526 |
| 10/23/2026 12:15 | 2965 | 12.524 |
| 10/23/2026 12:15 | 100 | 12.526 |
| 10/23/2026 12:14 | 166 | 12.526 |
| 10/23/2026 12:14 | 102 | 12.526 |
| 10/23/2026 12:14 | 100 | 12.522 |
| 10/23/2026 12:14 | 25 | 12.522 |
| 10/23/2026 12:14 | 900 | 12.518 |
| 10/23/2026 12:14 | 81 | 12.52 |
| 10/23/2026 12:14 | 6 | 12.52 |
| 10/23/2026 12:14 | 625 | 12.52 |
| 10/23/2026 12:14 | 98 | 12.518 |
| 10/23/2026 12:14 | 46 | 12.518 |
| 10/23/2026 12:14 | 847 | 12.518 |
| 10/23/2026 12:14 | 507 | 12.518 |
| 10/23/2026 12:14 | 123 | 12.518 |
| 10/23/2026 12:14 | 65 | 12.516 |
| 10/23/2026 12:14 | 168 | 12.516 |
| 10/23/2026 12:14 | 92 | 12.516 |
| 10/23/2026 12:14 | 125 | 12.516 |
| 10/23/2026 12:14 | 479 | 12.516 |
| 10/23/2026 12:13 | 126 | 12.514 |
| 10/23/2026 12:13 | 811 | 12.514 |
| 10/23/2026 12:13 | 1323 | 12.514 |
| 10/23/2026 12:13 | 293 | 12.514 |
| 10/23/2026 12:13 | 192 | 12.514 |
| 10/23/2026 12:13 | 191 | 12.514 |
| 10/23/2026 12:13 | 51 | 12.512 |
| 10/23/2026 12:13 | 61 | 12.512 |
| 10/23/2026 12:13 | 246 | 12.512 |
| 10/23/2026 12:13 | 363 | 12.512 |
| 10/23/2026 12:13 | 470 | 12.514 |
| 10/23/2026 12:13 | 3300 | 12.51 |
| 10/23/2026 12:13 | 105 | 12.512 |
| 10/23/2026 12:13 | 3 | 12.516 |
| 10/23/2026 12:13 | 18 | 12.516 |
| 10/23/2026 12:12 | 91 | 12.516 |
| 10/23/2026 12:12 | 69 | 12.516 |
| 10/23/2026 12:12 | 80 | 12.516 |
| 10/23/2026 12:12 | 250 | 12.516 |
| 10/23/2026 12:11 | 303 | 12.516 |
| 10/23/2026 12:11 | 850 | 12.516 |
| 10/23/2026 12:11 | 213 | 12.516 |
| 10/23/2026 12:11 | 617 | 12.514 |
| 10/23/2026 12:11 | 402 | 12.512 |
| 10/23/2026 12:10 | 94 | 12.512 |
| 10/23/2026 12:10 | 376 | 12.516 |
| 10/23/2026 12:10 | 116 | 12.516 |
| 10/23/2026 12:10 | 333 | 12.516 |
| 10/23/2026 12:10 | 393 | 12.516 |
| 10/23/2026 12:10 | 1038 | 12.52 |
| 10/23/2026 12:10 | 181 | 12.52 |
| 10/23/2026 12:10 | 716 | 12.52 |
| 10/23/2026 12:10 | 368 | 12.52 |
| 10/23/2026 12:10 | 391 | 12.52 |
| 10/23/2026 12:10 | 564 | 12.524 |
| 10/23/2026 12:10 | 110 | 12.524 |
| 10/23/2026 12:10 | 209 | 12.524 |
| 10/23/2026 12:10 | 500 | 12.528 |
| 10/23/2026 12:10 | 335 | 12.53 |
| 10/23/2026 12:10 | 100 | 12.532 |
| 10/23/2026 12:09 | 25 | 12.532 |
| 10/23/2026 12:09 | 499 | 12.536 |
| 10/23/2026 12:09 | 368 | 12.538 |
| 10/23/2026 12:09 | 3 | 12.538 |
| 10/23/2026 12:08 | 277 | 12.536 |
| 10/23/2026 12:08 | 1530 | 12.536 |
| 10/23/2026 12:08 | 1000 | 12.534 |
| 10/23/2026 12:08 | 81 | 12.53 |
| 10/23/2026 12:08 | 797 | 12.53 |
| 10/23/2026 12:08 | 374 | 12.53 |
| 10/23/2026 12:08 | 124 | 12.53 |
| 10/23/2026 12:07 | 407 | 12.53 |
| 10/23/2026 12:07 | 716 | 12.53 |
| 10/23/2026 12:07 | 82 | 12.524 |
| 10/23/2026 12:07 | 45 | 12.524 |
| 10/23/2026 12:07 | 489 | 12.524 |
| 10/23/2026 12:07 | 1250 | 12.528 |
| 10/23/2026 12:07 | 37 | 12.528 |
| 10/23/2026 12:07 | 147 | 12.528 |
| 10/23/2026 12:06 | 5 | 12.532 |
| 10/23/2026 12:06 | 1038 | 12.53 |
| 10/23/2026 12:06 | 548 | 12.53 |
| 10/23/2026 12:06 | 2000 | 12.528 |
| 10/23/2026 12:06 | 800 | 12.522 |
| 10/23/2026 12:06 | 254 | 12.52 |
| 10/23/2026 12:06 | 3 | 12.518 |
| 10/23/2026 12:06 | 495 | 12.518 |
| 10/23/2026 12:06 | 401 | 12.516 |
| 10/23/2026 12:06 | 200 | 12.516 |
| 10/23/2026 12:06 | 530 | 12.516 |
| 10/23/2026 12:06 | 182 | 12.516 |
| 10/23/2026 12:06 | 440 | 12.51 |
| 10/23/2026 12:06 | 1250 | 12.506 |
| 10/23/2026 12:05 | 25 | 12.51 |
| 10/23/2026 12:05 | 56 | 12.502 |
| 10/23/2026 12:05 | 3000 | 12.50 |
| 10/23/2026 12:05 | 345 | 12.494 |
| 10/23/2026 12:05 | 518 | 12.494 |
| 10/23/2026 12:05 | 810 | 12.494 |
| 10/23/2026 12:05 | 925 | 12.494 |
| 10/23/2026 12:05 | 416 | 12.494 |
| 10/23/2026 12:05 | 314 | 12.494 |
| 10/23/2026 12:05 | 202 | 12.494 |
| 10/23/2026 12:05 | 2100 | 12.494 |
| 10/23/2026 12:05 | 3639 | 12.494 |
| 10/23/2026 12:05 | 732 | 12.494 |
| 10/23/2026 12:05 | 1327 | 12.494 |
| 10/23/2026 12:04 | 379 | 12.486 |
| 10/23/2026 12:04 | 185 | 12.486 |
| 10/23/2026 12:04 | 142 | 12.486 |
| 10/23/2026 12:04 | 43 | 12.494 |
| 10/23/2026 12:04 | 424 | 12.49 |
| 10/23/2026 12:04 | 50 | 12.49 |
| 10/23/2026 12:04 | 434 | 12.49 |
| 10/23/2026 12:04 | 223 | 12.486 |
| 10/23/2026 12:04 | 1449 | 12.488 |
| 10/23/2026 12:04 | 469 | 12.488 |
| 10/23/2026 12:04 | 263 | 12.488 |
| 10/23/2026 12:04 | 1182 | 12.486 |
| 10/23/2026 12:04 | 485 | 12.486 |
| 10/23/2026 12:04 | 515 | 12.486 |
| 10/23/2026 12:03 | 1414 | 12.49 |
| 10/23/2026 12:03 | 319 | 12.488 |
| 10/23/2026 12:03 | 390 | 12.488 |
| 10/23/2026 12:03 | 592 | 12.488 |
| 10/23/2026 12:03 | 1408 | 12.488 |
| 10/23/2026 12:03 | 34 | 12.486 |
| 10/23/2026 12:03 | 366 | 12.486 |
| 10/23/2026 12:03 | 402 | 12.486 |
| 10/23/2026 12:03 | 648 | 12.49 |
| 10/23/2026 12:03 | 719 | 12.488 |
| 10/23/2026 12:03 | 22 | 12.488 |
| 10/23/2026 12:03 | 402 | 12.488 |
| 10/23/2026 12:03 | 411 | 12.49 |
| 10/23/2026 12:03 | 1179 | 12.494 |
| 10/23/2026 12:03 | 525 | 12.494 |
| 10/23/2026 12:03 | 368 | 12.494 |
| 10/23/2026 12:03 | 214 | 12.494 |
| 10/23/2026 12:03 | 219 | 12.494 |
| 10/23/2026 12:03 | 495 | 12.494 |
| 10/23/2026 12:03 | 800 | 12.49 |
| 10/23/2026 12:03 | 386 | 12.49 |
| 10/23/2026 12:03 | 385 | 12.492 |
| 10/23/2026 12:03 | 774 | 12.494 |
| 10/23/2026 12:03 | 739 | 12.494 |
| 10/23/2026 12:03 | 378 | 12.494 |
| 10/23/2026 12:03 | 3000 | 12.496 |
| 10/23/2026 12:03 | 739 | 12.496 |
| 10/23/2026 12:03 | 800 | 12.496 |
| 10/23/2026 12:03 | 8 | 12.496 |
| 10/23/2026 12:03 | 389 | 12.496 |
| 10/23/2026 12:03 | 800 | 12.498 |
| 10/23/2026 12:03 | 368 | 12.50 |
| 10/23/2026 12:03 | 744 | 12.50 |
| 10/23/2026 12:03 | 500 | 12.50 |
| 10/23/2026 12:03 | 207 | 12.50 |
| 10/23/2026 12:03 | 380 | 12.50 |
| 10/23/2026 12:03 | 355 | 12.51 |
| 10/23/2026 12:03 | 754 | 12.514 |
| 10/23/2026 12:03 | 3 | 12.516 |
| 10/23/2026 12:02 | 1 | 12.518 |
| 10/23/2026 12:02 | 250 | 12.524 |
| 10/23/2026 12:02 | 279 | 12.52 |
| 10/23/2026 12:02 | 5000 | 12.516 |
| 10/23/2026 12:01 | 2657 | 12.524 |
| 10/23/2026 12:01 | 1343 | 12.524 |
| 10/23/2026 12:01 | 1532 | 12.524 |
| 10/23/2026 12:01 | 761 | 12.522 |
| 10/23/2026 12:01 | 519 | 12.522 |
| 10/23/2026 12:01 | 199 | 12.522 |
| 10/23/2026 12:01 | 198 | 12.52 |
| 10/23/2026 12:01 | 364 | 12.52 |
| 10/23/2026 12:01 | 507 | 12.52 |
| 10/23/2026 12:00 | 200 | 12.522 |
| 10/23/2026 12:00 | 62 | 12.524 |
| 10/23/2026 12:00 | 393 | 12.524 |
| 10/23/2026 12:00 | 638 | 12.528 |
| 10/23/2026 12:00 | 573 | 12.534 |
| 10/23/2026 12:00 | 2036 | 12.534 |
| 10/23/2026 12:00 | 1391 | 12.532 |
| 10/23/2026 12:00 | 228 | 12.53 |
| 10/23/2026 12:00 | 771 | 12.53 |
| 10/23/2026 12:00 | 100 | 12.53 |
| 10/23/2026 12:00 | 798 | 12.53 |
| 10/23/2026 12:00 | 215 | 12.53 |
| 10/23/2026 12:00 | 1037 | 12.532 |
| 10/23/2026 12:00 | 771 | 12.532 |
| 10/23/2026 12:00 | 10000 | 12.532 |
| 10/23/2026 12:00 | 228 | 12.534 |
| 10/23/2026 12:00 | 770 | 12.534 |
| 10/23/2026 12:00 | 368 | 12.534 |
| 10/23/2026 12:00 | 381 | 12.534 |
| 10/23/2026 12:00 | 1037 | 12.534 |
| 10/23/2026 12:00 | 771 | 12.536 |
| 10/23/2026 12:00 | 319 | 12.544 |
| 10/23/2026 12:00 | 376 | 12.544 |
| 10/23/2026 11:59 | 323 | 12.544 |
| 10/23/2026 11:59 | 929 | 12.544 |
| 10/23/2026 11:59 | 405 | 12.544 |
| 10/23/2026 11:59 | 664 | 12.548 |
| 10/23/2026 11:59 | 42 | 12.546 |
| 10/23/2026 11:59 | 407 | 12.546 |
| 10/23/2026 11:59 | 3 | 12.546 |
| 10/23/2026 11:59 | 317 | 12.546 |
| 10/23/2026 11:59 | 302 | 12.548 |
| 10/23/2026 11:59 | 403 | 12.546 |
| 10/23/2026 11:59 | 1391 | 12.546 |
| 10/23/2026 11:59 | 436 | 12.544 |
| 10/23/2026 11:59 | 473 | 12.544 |
| 10/23/2026 11:59 | 212 | 12.544 |
| 10/23/2026 11:59 | 331 | 12.542 |
| 10/23/2026 11:59 | 1028 | 12.542 |
| 10/23/2026 11:59 | 184 | 12.538 |
| 10/23/2026 11:59 | 316 | 12.538 |
| 10/23/2026 11:59 | 59 | 12.544 |
| 10/23/2026 11:59 | 774 | 12.544 |
| 10/23/2026 11:59 | 116 | 12.546 |
| 10/23/2026 11:59 | 343 | 12.546 |
| 10/23/2026 11:59 | 402 | 12.546 |
| 10/23/2026 11:59 | 776 | 12.546 |
| 10/23/2026 11:59 | 347 | 12.546 |
| 10/23/2026 11:59 | 405 | 12.546 |
| 10/23/2026 11:58 | 322 | 12.546 |
| 10/23/2026 11:58 | 338 | 12.546 |
| 10/23/2026 11:58 | 235 | 12.544 |
| 10/23/2026 11:58 | 757 | 12.544 |
| 10/23/2026 11:58 | 664 | 12.544 |
| 10/23/2026 11:58 | 368 | 12.546 |
| 10/23/2026 11:58 | 332 | 12.546 |
| 10/23/2026 11:58 | 23 | 12.548 |
| 10/23/2026 11:58 | 158 | 12.548 |
| 10/23/2026 11:58 | 740 | 12.546 |
| 10/23/2026 11:57 | 163 | 12.548 |
| 10/23/2026 11:57 | 534 | 12.548 |
| 10/23/2026 11:57 | 118 | 12.548 |
| 10/23/2026 11:57 | 122 | 12.548 |
| 10/23/2026 11:57 | 335 | 12.548 |
| 10/23/2026 11:57 | 118 | 12.548 |
| 10/23/2026 11:57 | 803 | 12.548 |
| 10/23/2026 11:57 | 346 | 12.548 |
| 10/23/2026 11:57 | 186 | 12.548 |
| 10/23/2026 11:57 | 385 | 12.548 |
| 10/23/2026 11:57 | 781 | 12.548 |
| 10/23/2026 11:57 | 379 | 12.546 |
| 10/23/2026 11:57 | 330 | 12.546 |
| 10/23/2026 11:57 | 160 | 12.548 |
| 10/23/2026 11:57 | 160 | 12.546 |
| 10/23/2026 11:57 | 370 | 12.55 |
| 10/23/2026 11:57 | 261 | 12.55 |
| 10/23/2026 11:57 | 559 | 12.552 |
| 10/23/2026 11:57 | 314 | 12.556 |
| 10/23/2026 11:57 | 352 | 12.554 |
| 10/23/2026 11:57 | 1311 | 12.554 |
| 10/23/2026 11:57 | 1586 | 12.554 |
| 10/23/2026 11:57 | 3389 | 12.554 |
| 10/23/2026 11:57 | 25 | 12.554 |
| 10/23/2026 11:56 | 607 | 12.548 |
| 10/23/2026 11:56 | 1356 | 12.552 |
| 10/23/2026 11:56 | 665 | 12.554 |
| 10/23/2026 11:56 | 403 | 12.554 |
| 10/23/2026 11:56 | 1798 | 12.554 |
| 10/23/2026 11:56 | 282 | 12.554 |
| 10/23/2026 11:56 | 262 | 12.554 |
| 10/23/2026 11:56 | 378 | 12.554 |
| 10/23/2026 11:56 | 766 | 12.554 |
| 10/23/2026 11:56 | 562 | 12.554 |
| 10/23/2026 11:56 | 396 | 12.552 |
| 10/23/2026 11:56 | 620 | 12.552 |
| 10/23/2026 11:55 | 770 | 12.548 |
| 10/23/2026 11:55 | 368 | 12.548 |
| 10/23/2026 11:55 | 378 | 12.548 |
| 10/23/2026 11:55 | 368 | 12.548 |
| 10/23/2026 11:55 | 186 | 12.548 |
| 10/23/2026 11:55 | 368 | 12.556 |
| 10/23/2026 11:55 | 99 | 12.556 |
| 10/23/2026 11:55 | 333 | 12.556 |
| 10/23/2026 11:55 | 202 | 12.556 |
| 10/23/2026 11:55 | 379 | 12.558 |
| 10/23/2026 11:55 | 193 | 12.558 |
| 10/23/2026 11:55 | 202 | 12.566 |
| 10/23/2026 11:55 | 405 | 12.566 |
| 10/23/2026 11:55 | 770 | 12.564 |
| 10/23/2026 11:55 | 376 | 12.564 |
| 10/23/2026 11:55 | 1247 | 12.564 |
| 10/23/2026 11:55 | 336 | 12.564 |
| 10/23/2026 11:55 | 200 | 12.564 |
| 10/23/2026 11:55 | 525 | 12.564 |
| 10/23/2026 11:55 | 492 | 12.564 |
| 10/23/2026 11:55 | 1 | 12.564 |
| 10/23/2026 11:55 | 375 | 12.564 |
| 10/23/2026 11:55 | 377 | 12.564 |
| 10/23/2026 11:55 | 771 | 12.564 |
| 10/23/2026 11:55 | 171 | 12.564 |
| 10/23/2026 11:55 | 79 | 12.564 |
| 10/23/2026 11:55 | 118 | 12.556 |
| 10/23/2026 11:55 | 383 | 12.556 |
| 10/23/2026 11:55 | 470 | 12.556 |
| 10/23/2026 11:55 | 670 | 12.556 |
| 10/23/2026 11:55 | 359 | 12.556 |
| 10/23/2026 11:54 | 518 | 12.56 |
| 10/23/2026 11:54 | 866 | 12.56 |
| 10/23/2026 11:54 | 359 | 12.558 |
| 10/23/2026 11:54 | 3772 | 12.56 |
| 10/23/2026 11:54 | 378 | 12.558 |
| 10/23/2026 11:54 | 1130 | 12.558 |
| 10/23/2026 11:54 | 78 | 12.558 |
| 10/23/2026 11:54 | 577 | 12.556 |
| 10/23/2026 11:54 | 1479 | 12.554 |
| 10/23/2026 11:54 | 781 | 12.554 |
| 10/23/2026 11:54 | 697 | 12.554 |
| 10/23/2026 11:54 | 205 | 12.554 |
| 10/23/2026 11:54 | 391 | 12.554 |
| 10/23/2026 11:54 | 697 | 12.552 |
| 10/23/2026 11:54 | 781 | 12.552 |
| 10/23/2026 11:54 | 390 | 12.552 |
| 10/23/2026 11:54 | 318 | 12.55 |
| 10/23/2026 11:54 | 781 | 12.548 |
| 10/23/2026 11:54 | 271 | 12.548 |
| 10/23/2026 11:54 | 401 | 12.548 |
| 10/23/2026 11:54 | 597 | 12.544 |
| 10/23/2026 11:54 | 3000 | 12.548 |
| 10/23/2026 11:54 | 679 | 12.552 |
| 10/23/2026 11:54 | 600 | 12.552 |
| 10/23/2026 11:54 | 796 | 12.552 |
| 10/23/2026 11:54 | 1560 | 12.554 |
| 10/23/2026 11:54 | 1440 | 12.554 |
| 10/23/2026 11:53 | 1242 | 12.56 |
| 10/23/2026 11:53 | 698 | 12.56 |
| 10/23/2026 11:53 | 610 | 12.558 |
| 10/23/2026 11:53 | 120 | 12.56 |
| 10/23/2026 11:53 | 288 | 12.556 |
| 10/23/2026 11:53 | 537 | 12.554 |
| 10/23/2026 11:53 | 1234 | 12.552 |
| 10/23/2026 11:53 | 410 | 12.552 |
| 10/23/2026 11:52 | 54 | 12.546 |
| 10/23/2026 11:52 | 547 | 12.546 |
| 10/23/2026 11:52 | 300 | 12.546 |
| 10/23/2026 11:52 | 189 | 12.548 |
| 10/23/2026 11:52 | 400 | 12.548 |
| 10/23/2026 11:52 | 3547 | 12.55 |
| 10/23/2026 11:52 | 6453 | 12.552 |
| 10/23/2026 11:52 | 821 | 12.546 |
| 10/23/2026 11:52 | 300 | 12.542 |
| 10/23/2026 11:52 | 481 | 12.538 |
| 10/23/2026 11:52 | 312 | 12.538 |
| 10/23/2026 11:52 | 493 | 12.538 |
| 10/23/2026 11:52 | 181 | 12.54 |
| 10/23/2026 11:52 | 128 | 12.54 |
| 10/23/2026 11:52 | 1507 | 12.544 |
| 10/23/2026 11:52 | 547 | 12.542 |
| 10/23/2026 11:52 | 683 | 12.542 |
| 10/23/2026 11:52 | 383 | 12.542 |
| 10/23/2026 11:52 | 472 | 12.542 |
| 10/23/2026 11:52 | 551 | 12.54 |
| 10/23/2026 11:51 | 119 | 12.532 |
| 10/23/2026 11:51 | 385 | 12.532 |
| 10/23/2026 11:51 | 303 | 12.532 |
| 10/23/2026 11:51 | 250 | 12.532 |
| 10/23/2026 11:51 | 193 | 12.532 |
| 10/23/2026 11:51 | 305 | 12.54 |
| 10/23/2026 11:51 | 492 | 12.54 |
| 10/23/2026 11:51 | 166 | 12.54 |
| 10/23/2026 11:51 | 348 | 12.54 |
| 10/23/2026 11:51 | 406 | 12.54 |
| 10/23/2026 11:51 | 514 | 12.54 |
| 10/23/2026 11:51 | 478 | 12.54 |
| 10/23/2026 11:51 | 684 | 12.54 |
| 10/23/2026 11:51 | 1000 | 12.534 |
| 10/23/2026 11:51 | 400 | 12.536 |
| 10/23/2026 11:51 | 150 | 12.536 |
| 10/23/2026 11:51 | 184 | 12.534 |
| 10/23/2026 11:51 | 688 | 12.534 |
| 10/23/2026 11:51 | 305 | 12.534 |
| 10/23/2026 11:51 | 3000 | 12.532 |
| 10/23/2026 11:51 | 541 | 12.534 |
| 10/23/2026 11:51 | 2162 | 12.532 |
| 10/23/2026 11:51 | 838 | 12.532 |
| 10/23/2026 11:51 | 304 | 12.532 |
| 10/23/2026 11:51 | 297 | 12.536 |
| 10/23/2026 11:51 | 2 | 12.538 |
| 10/23/2026 11:51 | 797 | 12.538 |
| 10/23/2026 11:50 | 771 | 12.532 |
| 10/23/2026 11:50 | 228 | 12.532 |
| 10/23/2026 11:50 | 264 | 12.532 |
| 10/23/2026 11:50 | 380 | 12.532 |
| 10/23/2026 11:50 | 193 | 12.532 |
| 10/23/2026 11:50 | 221 | 12.532 |
| 10/23/2026 11:50 | 549 | 12.532 |
| 10/23/2026 11:50 | 389 | 12.532 |
| 10/23/2026 11:50 | 685 | 12.532 |
| 10/23/2026 11:50 | 2000 | 12.524 |
| 10/23/2026 11:50 | 213 | 12.526 |
| 10/23/2026 11:50 | 525 | 12.526 |
| 10/23/2026 11:50 | 411 | 12.53 |
| 10/23/2026 11:50 | 497 | 12.528 |
| 10/23/2026 11:50 | 352 | 12.53 |
| 10/23/2026 11:50 | 403 | 12.522 |
| 10/23/2026 11:50 | 686 | 12.522 |
| 10/23/2026 11:50 | 396 | 12.522 |
| 10/23/2026 11:50 | 199 | 12.522 |
| 10/23/2026 11:50 | 697 | 12.522 |
| 10/23/2026 11:50 | 531 | 12.52 |
| 10/23/2026 11:49 | 7 | 12.51 |
| 10/23/2026 11:49 | 501 | 12.518 |
| 10/23/2026 11:49 | 298 | 12.518 |
| 10/23/2026 11:49 | 3398 | 12.518 |
| 10/23/2026 11:49 | 688 | 12.518 |
| 10/23/2026 11:49 | 412 | 12.518 |
| 10/23/2026 11:49 | 502 | 12.518 |
| 10/23/2026 11:49 | 343 | 12.514 |
| 10/23/2026 11:49 | 374 | 12.514 |
| 10/23/2026 11:49 | 196 | 12.514 |
| 10/23/2026 11:49 | 250 | 12.508 |
| 10/23/2026 11:49 | 335 | 12.506 |
| 10/23/2026 11:49 | 854 | 12.504 |
| 10/23/2026 11:49 | 695 | 12.504 |
| 10/23/2026 11:49 | 378 | 12.504 |
| 10/23/2026 11:49 | 569 | 12.502 |
| 10/23/2026 11:49 | 693 | 12.50 |
| 10/23/2026 11:48 | 317 | 12.486 |
| 10/23/2026 11:48 | 503 | 12.486 |
| 10/23/2026 11:48 | 180 | 12.486 |
| 10/23/2026 11:48 | 503 | 12.492 |
| 10/23/2026 11:48 | 743 | 12.476 |
| 10/23/2026 11:48 | 558 | 12.476 |
| 10/23/2026 11:48 | 453 | 12.476 |
| 10/23/2026 11:48 | 40 | 12.476 |
| 10/23/2026 11:48 | 1406 | 12.478 |
| 10/23/2026 11:48 | 391 | 12.478 |
| 10/23/2026 11:48 | 710 | 12.476 |
| 10/23/2026 11:48 | 325 | 12.476 |
| 10/23/2026 11:47 | 337 | 12.472 |
| 10/23/2026 11:47 | 835 | 12.472 |
| 10/23/2026 11:47 | 368 | 12.474 |
| 10/23/2026 11:47 | 245 | 12.474 |
| 10/23/2026 11:47 | 713 | 12.474 |
| 10/23/2026 11:47 | 697 | 12.474 |
| 10/23/2026 11:47 | 376 | 12.474 |
| 10/23/2026 11:47 | 376 | 12.474 |
| 10/23/2026 11:47 | 711 | 12.472 |
| 10/23/2026 11:47 | 493 | 12.472 |
| 10/23/2026 11:47 | 1669 | 12.472 |
| 10/23/2026 11:47 | 401 | 12.472 |
| 10/23/2026 11:47 | 324 | 12.472 |
| 10/23/2026 11:47 | 150 | 12.472 |
| 10/23/2026 11:47 | 100 | 12.472 |
| 10/23/2026 11:47 | 13 | 12.468 |
| 10/23/2026 11:47 | 13 | 12.474 |
| 10/23/2026 11:47 | 717 | 12.474 |
| 10/23/2026 11:47 | 368 | 12.474 |
| 10/23/2026 11:47 | 1220 | 12.472 |
| 10/23/2026 11:47 | 240 | 12.474 |
| 10/23/2026 11:46 | 120 | 12.474 |
| 10/23/2026 11:46 | 77 | 12.472 |
| 10/23/2026 11:46 | 323 | 12.474 |
| 10/23/2026 11:46 | 1899 | 12.476 |
| 10/23/2026 11:46 | 493 | 12.47 |
| 10/23/2026 11:46 | 398 | 12.47 |
| 10/23/2026 11:46 | 99 | 12.468 |
| 10/23/2026 11:46 | 519 | 12.468 |
| 10/23/2026 11:46 | 36 | 12.468 |
| 10/23/2026 11:46 | 191 | 12.468 |
| 10/23/2026 11:46 | 385 | 12.462 |
| 10/23/2026 11:46 | 743 | 12.464 |
| 10/23/2026 11:46 | 393 | 12.464 |
| 10/23/2026 11:46 | 3000 | 12.466 |
| 10/23/2026 11:46 | 204 | 12.468 |
| 10/23/2026 11:46 | 302 | 12.468 |
| 10/23/2026 11:46 | 3 | 12.47 |
| 10/23/2026 11:46 | 302 | 12.47 |
| 10/23/2026 11:46 | 271 | 12.472 |
| 10/23/2026 11:46 | 37 | 12.472 |
| 10/23/2026 11:46 | 347 | 12.472 |
| 10/23/2026 11:45 | 307 | 12.472 |
| 10/23/2026 11:45 | 1600 | 12.476 |
| 10/23/2026 11:45 | 1325 | 12.48 |
| 10/23/2026 11:45 | 217 | 12.48 |
| 10/23/2026 11:45 | 435 | 12.48 |
| 10/23/2026 11:45 | 1182 | 12.478 |
| 10/23/2026 11:45 | 1317 | 12.476 |
| 10/23/2026 11:45 | 490 | 12.472 |
| 10/23/2026 11:45 | 195 | 12.474 |
| 10/23/2026 11:45 | 695 | 12.474 |
| 10/23/2026 11:45 | 51 | 12.474 |
| 10/23/2026 11:45 | 358 | 12.47 |
| 10/23/2026 11:45 | 210 | 12.472 |
| 10/23/2026 11:45 | 697 | 12.472 |
| 10/23/2026 11:45 | 325 | 12.466 |
| 10/23/2026 11:45 | 457 | 12.466 |
| 10/23/2026 11:45 | 500 | 12.468 |
| 10/23/2026 11:45 | 52 | 12.47 |
| 10/23/2026 11:45 | 277 | 12.472 |
| 10/23/2026 11:45 | 210 | 12.472 |
| 10/23/2026 11:45 | 189 | 12.47 |
| 10/23/2026 11:45 | 200 | 12.47 |
| 10/23/2026 11:45 | 56 | 12.466 |
| 10/23/2026 11:45 | 244 | 12.466 |
| 10/23/2026 11:45 | 65 | 12.466 |
| 10/23/2026 11:45 | 478 | 12.466 |
| 10/23/2026 11:45 | 383 | 12.466 |
| 10/23/2026 11:45 | 481 | 12.466 |
| 10/23/2026 11:45 | 378 | 12.466 |
| 10/23/2026 11:45 | 481 | 12.468 |
| 10/23/2026 11:45 | 480 | 12.47 |
| 10/23/2026 11:45 | 315 | 12.47 |
| 10/23/2026 11:45 | 479 | 12.472 |
| 10/23/2026 11:45 | 339 | 12.474 |
| 10/23/2026 11:45 | 861 | 12.47 |
| 10/23/2026 11:45 | 1664 | 12.47 |
| 10/23/2026 11:45 | 1345 | 12.47 |
| 10/23/2026 11:45 | 380 | 12.47 |
| 10/23/2026 11:45 | 802 | 12.472 |
| 10/23/2026 11:45 | 548 | 12.472 |
| 10/23/2026 11:45 | 1836 | 12.472 |
| 10/23/2026 11:45 | 697 | 12.472 |
| 10/23/2026 11:45 | 210 | 12.472 |
| 10/23/2026 11:45 | 386 | 12.472 |
| 10/23/2026 11:45 | 802 | 12.474 |
| 10/23/2026 11:45 | 3000 | 12.474 |
| 10/23/2026 11:45 | 548 | 12.474 |
| 10/23/2026 11:45 | 697 | 12.474 |
| 10/23/2026 11:45 | 195 | 12.474 |
| 10/23/2026 11:45 | 403 | 12.474 |
| 10/23/2026 11:45 | 548 | 12.476 |
| 10/23/2026 11:45 | 201 | 12.476 |
| 10/23/2026 11:45 | 601 | 12.476 |
| 10/23/2026 11:45 | 368 | 12.476 |
| 10/23/2026 11:45 | 697 | 12.476 |
| 10/23/2026 11:45 | 381 | 12.476 |
| 10/23/2026 11:45 | 280 | 12.476 |
| 10/23/2026 11:45 | 697 | 12.478 |
| 10/23/2026 11:45 | 801 | 12.478 |
| 10/23/2026 11:45 | 368 | 12.478 |
| 10/23/2026 11:45 | 378 | 12.478 |
| 10/23/2026 11:45 | 188 | 12.478 |
| 10/23/2026 11:45 | 406 | 12.478 |
| 10/23/2026 11:45 | 480 | 12.478 |
| 10/23/2026 11:45 | 801 | 12.48 |
| 10/23/2026 11:45 | 217 | 12.48 |
| 10/23/2026 11:45 | 404 | 12.48 |
| 10/23/2026 11:45 | 482 | 12.48 |
| 10/23/2026 11:45 | 483 | 12.482 |
| 10/23/2026 11:45 | 313 | 12.482 |
| 10/23/2026 11:45 | 864 | 12.484 |
| 10/23/2026 11:45 | 1066 | 12.484 |
| 10/23/2026 11:45 | 481 | 12.484 |
| 10/23/2026 11:45 | 423 | 12.486 |
| 10/23/2026 11:45 | 1783 | 12.486 |
| 10/23/2026 11:45 | 1505 | 12.482 |
| 10/23/2026 11:45 | 475 | 12.484 |
| 10/23/2026 11:45 | 385 | 12.484 |
| 10/23/2026 11:45 | 406 | 12.484 |
| 10/23/2026 11:45 | 282 | 12.48 |
| 10/23/2026 11:45 | 148 | 12.48 |
| 10/23/2026 11:45 | 208 | 12.48 |
| 10/23/2026 11:45 | 800 | 12.48 |
| 10/23/2026 11:45 | 472 | 12.486 |
| 10/23/2026 11:45 | 1171 | 12.486 |
| 10/23/2026 11:45 | 2 | 12.486 |
| 10/23/2026 11:45 | 663 | 12.486 |
| 10/23/2026 11:45 | 100 | 12.49 |
| 10/23/2026 11:45 | 3000 | 12.488 |
| 10/23/2026 11:45 | 720 | 12.49 |
| 10/23/2026 11:45 | 15 | 12.492 |
| 10/23/2026 11:45 | 1000 | 12.49 |
| 10/23/2026 11:45 | 697 | 12.496 |
| 10/23/2026 11:45 | 202 | 12.496 |
| 10/23/2026 11:45 | 150 | 12.49 |
| 10/23/2026 11:45 | 45 | 12.488 |
| 10/23/2026 11:45 | 390 | 12.488 |
| 10/23/2026 11:45 | 519 | 12.49 |
| 10/23/2026 11:45 | 525 | 12.49 |
| 10/23/2026 11:45 | 521 | 12.49 |
| 10/23/2026 11:45 | 195 | 12.49 |
| 10/23/2026 11:45 | 20 | 12.49 |
| 10/23/2026 11:45 | 80 | 12.49 |
| 10/23/2026 11:45 | 313 | 12.492 |
| 10/23/2026 11:45 | 250 | 12.492 |
| 10/23/2026 11:45 | 237 | 12.492 |
| 10/23/2026 11:45 | 333 | 12.498 |
| 10/23/2026 11:45 | 184 | 12.498 |
| 10/23/2026 11:45 | 284 | 12.492 |
| 10/23/2026 11:45 | 472 | 12.492 |
| 10/23/2026 11:45 | 50 | 12.492 |
| 10/23/2026 11:45 | 2032 | 12.50 |
| 10/23/2026 11:45 | 400 | 12.498 |
| 10/23/2026 11:45 | 384 | 12.498 |
| 10/23/2026 11:45 | 184 | 12.498 |
| 10/23/2026 11:45 | 522 | 12.494 |
| 10/23/2026 11:45 | 427 | 12.494 |
| 10/23/2026 11:45 | 522 | 12.496 |
| 10/23/2026 11:45 | 724 | 12.496 |
| 10/23/2026 11:45 | 703 | 12.50 |
| 10/23/2026 11:45 | 470 | 12.50 |
| 10/23/2026 11:45 | 1327 | 12.50 |
| 10/23/2026 11:45 | 1173 | 12.50 |
| 10/23/2026 11:45 | 2500 | 12.50 |
| 10/23/2026 11:45 | 2500 | 12.50 |
| 10/23/2026 11:45 | 2500 | 12.50 |
| 10/23/2026 11:45 | 2500 | 12.50 |
| 10/23/2026 11:45 | 2500 | 12.50 |
| 10/23/2026 11:45 | 292 | 12.498 |
| 10/23/2026 11:45 | 467 | 12.50 |
| 10/23/2026 11:45 | 311 | 12.498 |
| 10/23/2026 11:45 | 117 | 12.498 |
| 10/23/2026 11:45 | 800 | 12.498 |
| 10/23/2026 11:45 | 391 | 12.498 |
| 10/23/2026 11:45 | 1978 | 12.50 |
| 10/23/2026 11:45 | 55 | 12.50 |
| 10/23/2026 11:45 | 1978 | 12.50 |
| 10/23/2026 11:45 | 522 | 12.50 |
| 10/23/2026 11:45 | 2500 | 12.50 |
| 10/23/2026 11:45 | 275 | 12.50 |
| 10/23/2026 11:45 | 2225 | 12.50 |
| 10/23/2026 11:45 | 275 | 12.50 |
| 10/23/2026 11:45 | 780 | 12.506 |
| 10/23/2026 11:45 | 720 | 12.506 |
| 10/23/2026 11:45 | 1280 | 12.506 |
| 10/23/2026 11:45 | 606 | 12.506 |
| 10/23/2026 11:45 | 1194 | 12.506 |
| 10/23/2026 11:45 | 1306 | 12.506 |
| 10/23/2026 11:45 | 1770 | 12.50 |
| 10/23/2026 11:45 | 719 | 12.50 |
| 10/23/2026 11:45 | 800 | 12.50 |
| 10/23/2026 11:45 | 697 | 12.50 |
| 10/23/2026 11:45 | 17 | 12.50 |
| 10/23/2026 11:45 | 120 | 12.50 |
| 10/23/2026 11:45 | 269 | 12.50 |
| 10/23/2026 11:45 | 402 | 12.50 |
| 10/23/2026 11:45 | 500 | 12.50 |
| 10/23/2026 11:45 | 500 | 12.50 |
| 10/23/2026 11:45 | 30 | 12.50 |
| 10/23/2026 11:45 | 500 | 12.50 |
| 10/23/2026 11:45 | 100 | 12.50 |
| 10/23/2026 11:45 | 820 | 12.50 |
| 10/23/2026 11:45 | 700 | 12.50 |
| 10/23/2026 11:45 | 380 | 12.50 |
| 10/23/2026 11:45 | 120 | 12.50 |
| 10/23/2026 11:45 | 500 | 12.50 |
| 10/23/2026 11:45 | 154 | 12.50 |
| 10/23/2026 11:45 | 100 | 12.50 |
| 10/23/2026 11:45 | 200 | 12.50 |
| 10/23/2026 11:45 | 1600 | 12.50 |
| 10/23/2026 11:45 | 100 | 12.50 |
| 10/23/2026 11:45 | 3000 | 12.502 |
| 10/23/2026 11:45 | 800 | 12.502 |
| 10/23/2026 11:45 | 720 | 12.502 |
| 10/23/2026 11:45 | 17 | 12.502 |
| 10/23/2026 11:45 | 910 | 12.502 |
| 10/23/2026 11:45 | 697 | 12.502 |
| 10/23/2026 11:45 | 258 | 12.502 |
| 10/23/2026 11:45 | 376 | 12.502 |
| 10/23/2026 11:45 | 416 | 12.504 |
| 10/23/2026 11:45 | 180 | 12.504 |
| 10/23/2026 11:45 | 720 | 12.504 |
| 10/23/2026 11:45 | 799 | 12.504 |
| 10/23/2026 11:45 | 400 | 12.504 |
| 10/23/2026 11:45 | 416 | 12.506 |
| 10/23/2026 11:45 | 541 | 12.506 |
| 10/23/2026 11:45 | 1 | 12.506 |
| 10/23/2026 11:45 | 3 | 12.506 |
| 10/23/2026 11:44 | 366 | 12.514 |
| 10/23/2026 11:44 | 196 | 12.514 |
| 10/23/2026 11:44 | 468 | 12.51 |
| 10/23/2026 11:44 | 2500 | 12.51 |
| 10/23/2026 11:44 | 1263 | 12.51 |
| 10/23/2026 11:44 | 1237 | 12.51 |
| 10/23/2026 11:44 | 1263 | 12.51 |
| 10/23/2026 11:44 | 781 | 12.51 |
| 10/23/2026 11:44 | 1719 | 12.51 |
| 10/23/2026 11:44 | 781 | 12.51 |
| 10/23/2026 11:44 | 368 | 12.51 |
| 10/23/2026 11:44 | 740 | 12.51 |
| 10/23/2026 11:44 | 720 | 12.51 |
| 10/23/2026 11:44 | 716 | 12.51 |
| 10/23/2026 11:44 | 799 | 12.51 |
| 10/23/2026 11:44 | 376 | 12.51 |
| 10/23/2026 11:44 | 200 | 12.51 |
| 10/23/2026 11:44 | 720 | 12.512 |
| 10/23/2026 11:44 | 586 | 12.512 |
| 10/23/2026 11:44 | 800 | 12.512 |
| 10/23/2026 11:44 | 393 | 12.512 |
| 10/23/2026 11:44 | 385 | 12.52 |
| 10/23/2026 11:44 | 548 | 12.52 |
| 10/23/2026 11:44 | 720 | 12.52 |
| 10/23/2026 11:44 | 568 | 12.52 |
| 10/23/2026 11:44 | 324 | 12.52 |
| 10/23/2026 11:44 | 198 | 12.52 |
| 10/23/2026 11:44 | 717 | 12.52 |
| 10/23/2026 11:44 | 561 | 12.52 |
| 10/23/2026 11:44 | 799 | 12.52 |
| 10/23/2026 11:44 | 602 | 12.52 |
| 10/23/2026 11:44 | 799 | 12.522 |
| 10/23/2026 11:44 | 23 | 12.52 |
| 10/23/2026 11:44 | 1231 | 12.52 |
| 10/23/2026 11:44 | 307 | 12.52 |
| 10/23/2026 11:44 | 1561 | 12.52 |
| 10/23/2026 11:43 | 319 | 12.52 |
| 10/23/2026 11:43 | 1265 | 12.52 |
| 10/23/2026 11:43 | 1358 | 12.52 |
| 10/23/2026 11:43 | 1522 | 12.518 |
| 10/23/2026 11:43 | 1209 | 12.518 |
| 10/23/2026 11:43 | 406 | 12.518 |
| 10/23/2026 11:43 | 201 | 12.512 |
| 10/23/2026 11:43 | 150 | 12.512 |
| 10/23/2026 11:43 | 553 | 12.514 |
| 10/23/2026 11:43 | 20 | 12.514 |
| 10/23/2026 11:43 | 385 | 12.518 |
| 10/23/2026 11:43 | 100 | 12.526 |
| 10/23/2026 11:43 | 393 | 12.528 |
| 10/23/2026 11:43 | 1307 | 12.528 |
| 10/23/2026 11:43 | 2500 | 12.53 |
| 10/23/2026 11:43 | 2122 | 12.53 |
| 10/23/2026 11:43 | 18 | 12.53 |
| 10/23/2026 11:43 | 2482 | 12.53 |
| 10/23/2026 11:43 | 1260 | 12.53 |
| 10/23/2026 11:43 | 18 | 12.53 |
| 10/23/2026 11:43 | 2482 | 12.53 |
| 10/23/2026 11:43 | 2464 | 12.53 |
| 10/23/2026 11:43 | 18 | 12.53 |
| 10/23/2026 11:43 | 2482 | 12.53 |
| 10/23/2026 11:43 | 1502 | 12.53 |
| 10/23/2026 11:43 | 998 | 12.53 |
| 10/23/2026 11:43 | 1142 | 12.53 |
| 10/23/2026 11:43 | 360 | 12.53 |
| 10/23/2026 11:43 | 1222 | 12.53 |
| 10/23/2026 11:43 | 1278 | 12.53 |
| 10/23/2026 11:43 | 1222 | 12.53 |
| 10/23/2026 11:43 | 2500 | 12.53 |
| 10/23/2026 11:43 | 2500 | 12.53 |
| 10/23/2026 11:43 | 2500 | 12.53 |
| 10/23/2026 11:43 | 400 | 12.532 |
| 10/23/2026 11:43 | 2500 | 12.536 |
| 10/23/2026 11:43 | 100 | 12.54 |
| 10/23/2026 11:43 | 411 | 12.546 |
| 10/23/2026 11:43 | 100 | 12.542 |
| 10/23/2026 11:43 | 525 | 12.542 |
| 10/23/2026 11:43 | 587 | 12.542 |
| 10/23/2026 11:43 | 405 | 12.542 |
| 10/23/2026 11:43 | 701 | 12.542 |
| 10/23/2026 11:43 | 402 | 12.544 |
| 10/23/2026 11:43 | 269 | 12.544 |
| 10/23/2026 11:43 | 368 | 12.544 |
| 10/23/2026 11:43 | 586 | 12.544 |
| 10/23/2026 11:43 | 283 | 12.548 |
| 10/23/2026 11:43 | 10 | 12.542 |
| 10/23/2026 11:43 | 368 | 12.542 |
| 10/23/2026 11:43 | 588 | 12.542 |
| 10/23/2026 11:43 | 406 | 12.546 |
| 10/23/2026 11:43 | 824 | 12.544 |
| 10/23/2026 11:43 | 109 | 12.54 |
| 10/23/2026 11:43 | 711 | 12.54 |
| 10/23/2026 11:43 | 200 | 12.54 |
| 10/23/2026 11:43 | 258 | 12.546 |
| 10/23/2026 11:43 | 396 | 12.546 |
| 10/23/2026 11:43 | 249 | 12.546 |
| 10/23/2026 11:43 | 235 | 12.546 |
| 10/23/2026 11:43 | 597 | 12.546 |
| 10/23/2026 11:43 | 403 | 12.544 |
| 10/23/2026 11:43 | 593 | 12.544 |
| 10/23/2026 11:43 | 269 | 12.544 |
| 10/23/2026 11:43 | 593 | 12.542 |
| 10/23/2026 11:43 | 340 | 12.54 |
| 10/23/2026 11:43 | 60 | 12.54 |
| 10/23/2026 11:43 | 597 | 12.546 |
| 10/23/2026 11:43 | 797 | 12.544 |
| 10/23/2026 11:43 | 406 | 12.544 |
| 10/23/2026 11:43 | 797 | 12.546 |
| 10/23/2026 11:43 | 711 | 12.546 |
| 10/23/2026 11:43 | 407 | 12.546 |
| 10/23/2026 11:43 | 1036 | 12.548 |
| 10/23/2026 11:43 | 3000 | 12.548 |
| 10/23/2026 11:43 | 796 | 12.548 |
| 10/23/2026 11:43 | 300 | 12.548 |
| 10/23/2026 11:43 | 385 | 12.548 |
| 10/23/2026 11:43 | 3070 | 12.55 |
| 10/23/2026 11:43 | 85 | 12.55 |
| 10/23/2026 11:43 | 5000 | 12.55 |
| 10/23/2026 11:43 | 5000 | 12.55 |
| 10/23/2026 11:43 | 5264 | 12.55 |
| 10/23/2026 11:43 | 2840 | 12.55 |
| 10/23/2026 11:43 | 2160 | 12.55 |
| 10/23/2026 11:43 | 2691 | 12.55 |
| 10/23/2026 11:43 | 5000 | 12.55 |
| 10/23/2026 11:43 | 5397 | 12.55 |
| 10/23/2026 11:43 | 5000 | 12.55 |
| 10/23/2026 11:43 | 368 | 12.55 |
| 10/23/2026 11:43 | 236 | 12.55 |
| 10/23/2026 11:43 | 383 | 12.55 |
| 10/23/2026 11:43 | 1036 | 12.55 |
| 10/23/2026 11:43 | 548 | 12.55 |
| 10/23/2026 11:43 | 711 | 12.55 |
| 10/23/2026 11:43 | 535 | 12.55 |
| 10/23/2026 11:43 | 598 | 12.55 |
| 10/23/2026 11:43 | 525 | 12.552 |
| 10/23/2026 11:43 | 710 | 12.552 |
| 10/23/2026 11:43 | 376 | 12.552 |
| 10/23/2026 11:43 | 537 | 12.552 |
| 10/23/2026 11:43 | 520 | 12.554 |
| 10/23/2026 11:43 | 613 | 12.552 |
| 10/23/2026 11:43 | 616 | 12.552 |
| 10/23/2026 11:43 | 647 | 12.55 |
| 10/23/2026 11:43 | 2048 | 12.55 |
| 10/23/2026 11:43 | 3000 | 12.55 |
| 10/23/2026 11:43 | 756 | 12.548 |
| 10/23/2026 11:43 | 204 | 12.548 |
| 10/23/2026 11:43 | 93 | 12.548 |
| 10/23/2026 11:42 | 797 | 12.544 |
| 10/23/2026 11:42 | 797 | 12.546 |
| 10/23/2026 11:42 | 286 | 12.546 |
| 10/23/2026 11:42 | 3000 | 12.548 |
| 10/23/2026 11:42 | 2 | 12.55 |
| 10/23/2026 11:42 | 796 | 12.55 |
| 10/23/2026 11:42 | 300 | 12.55 |
| 10/23/2026 11:42 | 500 | 12.55 |
| 10/23/2026 11:42 | 1000 | 12.55 |
| 10/23/2026 11:42 | 287 | 12.55 |
| 10/23/2026 11:42 | 277 | 12.554 |
| 10/23/2026 11:42 | 739 | 12.552 |
| 10/23/2026 11:42 | 58 | 12.552 |
| 10/23/2026 11:42 | 1036 | 12.554 |
| 10/23/2026 11:42 | 710 | 12.554 |
| 10/23/2026 11:42 | 287 | 12.556 |
| 10/23/2026 11:42 | 203 | 12.556 |
| 10/23/2026 11:42 | 91 | 12.556 |
| 10/23/2026 11:42 | 390 | 12.556 |
| 10/23/2026 11:42 | 131 | 12.556 |
| 10/23/2026 11:42 | 419 | 12.556 |
| 10/23/2026 11:42 | 1000 | 12.556 |
| 10/23/2026 11:42 | 411 | 12.552 |
| 10/23/2026 11:42 | 189 | 12.552 |
| 10/23/2026 11:42 | 3 | 12.554 |
| 10/23/2026 11:42 | 20 | 12.556 |
| 10/23/2026 11:41 | 397 | 12.55 |
| 10/23/2026 11:41 | 394 | 12.55 |
| 10/23/2026 11:41 | 1036 | 12.552 |
| 10/23/2026 11:41 | 99 | 12.56 |
| 10/23/2026 11:41 | 474 | 12.558 |
| 10/23/2026 11:41 | 500 | 12.55 |
| 10/23/2026 11:40 | 422 | 12.55 |
| 10/23/2026 11:40 | 100 | 12.55 |
| 10/23/2026 11:40 | 99 | 12.552 |
| 10/23/2026 11:40 | 43 | 12.554 |
| 10/23/2026 11:40 | 15 | 12.554 |
| 10/23/2026 11:40 | 385 | 12.554 |
| 10/23/2026 11:39 | 301 | 12.562 |
| 10/23/2026 11:39 | 28 | 12.562 |
| 10/23/2026 11:39 | 656 | 12.558 |
| 10/23/2026 11:39 | 1000 | 12.564 |
| 10/23/2026 11:39 | 1091 | 12.566 |
| 10/23/2026 11:39 | 996 | 12.566 |
| 10/23/2026 11:39 | 328 | 12.566 |
| 10/23/2026 11:39 | 328 | 12.56 |
| 10/23/2026 11:39 | 492 | 12.56 |
| 10/23/2026 11:39 | 1538 | 12.56 |
| 10/23/2026 11:39 | 480 | 12.56 |
| 10/23/2026 11:39 | 977 | 12.56 |
| 10/23/2026 11:39 | 200 | 12.56 |
| 10/23/2026 11:39 | 293 | 12.558 |
| 10/23/2026 11:38 | 452 | 12.56 |
| 10/23/2026 11:38 | 180 | 12.562 |
| 10/23/2026 11:38 | 9548 | 12.56 |
| 10/23/2026 11:38 | 100 | 12.56 |
| 10/23/2026 11:38 | 358 | 12.572 |
| 10/23/2026 11:37 | 300 | 12.574 |
| 10/23/2026 11:37 | 798 | 12.574 |
| 10/23/2026 11:37 | 1033 | 12.582 |
| 10/23/2026 11:37 | 3000 | 12.582 |
| 10/23/2026 11:37 | 233 | 12.584 |
| 10/23/2026 11:36 | 3160 | 12.59 |
| 10/23/2026 11:36 | 20 | 12.59 |
| 10/23/2026 11:36 | 352 | 12.582 |
| 10/23/2026 11:36 | 551 | 12.582 |
| 10/23/2026 11:36 | 2000 | 12.58 |
| 10/23/2026 11:36 | 120 | 12.578 |
| 10/23/2026 11:35 | 548 | 12.576 |
| 10/23/2026 11:35 | 234 | 12.576 |
| 10/23/2026 11:35 | 678 | 12.576 |
| 10/23/2026 11:35 | 396 | 12.576 |
| 10/23/2026 11:35 | 284 | 12.576 |
| 10/23/2026 11:35 | 1323 | 12.574 |
| 10/23/2026 11:35 | 313 | 12.566 |
| 10/23/2026 11:35 | 72 | 12.568 |
| 10/23/2026 11:35 | 525 | 12.568 |
| 10/23/2026 11:35 | 254 | 12.568 |
| 10/23/2026 11:35 | 679 | 12.568 |
| 10/23/2026 11:35 | 254 | 12.568 |
| 10/23/2026 11:35 | 403 | 12.568 |
| 10/23/2026 11:35 | 490 | 12.572 |
| 10/23/2026 11:35 | 501 | 12.572 |
| 10/23/2026 11:34 | 79 | 12.572 |
| 10/23/2026 11:34 | 100 | 12.572 |
| 10/23/2026 11:34 | 1034 | 12.568 |
| 10/23/2026 11:34 | 3000 | 12.568 |
| 10/23/2026 11:34 | 470 | 12.568 |
| 10/23/2026 11:34 | 277 | 12.574 |
| 10/23/2026 11:34 | 272 | 12.574 |
| 10/23/2026 11:34 | 487 | 12.572 |
| 10/23/2026 11:34 | 400 | 12.574 |
| 10/23/2026 11:34 | 412 | 12.572 |
| 10/23/2026 11:34 | 861 | 12.572 |
| 10/23/2026 11:34 | 358 | 12.572 |
| 10/23/2026 11:34 | 697 | 12.572 |
| 10/23/2026 11:34 | 376 | 12.572 |
| 10/23/2026 11:34 | 794 | 12.574 |
| 10/23/2026 11:34 | 414 | 12.574 |
| 10/23/2026 11:33 | 390 | 12.578 |
| 10/23/2026 11:33 | 238 | 12.578 |
| 10/23/2026 11:33 | 391 | 12.578 |
| 10/23/2026 11:33 | 368 | 12.58 |
| 10/23/2026 11:33 | 3 | 12.58 |
| 10/23/2026 11:32 | 500 | 12.582 |
| 10/23/2026 11:32 | 600 | 12.58 |
| 10/23/2026 11:32 | 200 | 12.582 |
| 10/23/2026 11:32 | 452 | 12.574 |
| 10/23/2026 11:32 | 45 | 12.574 |
| 10/23/2026 11:32 | 1018 | 12.568 |
| 10/23/2026 11:32 | 391 | 12.568 |
| 10/23/2026 11:32 | 472 | 12.568 |
| 10/23/2026 11:31 | 218 | 12.566 |
| 10/23/2026 11:31 | 282 | 12.566 |
| 10/23/2026 11:31 | 795 | 12.564 |
| 10/23/2026 11:31 | 20 | 12.564 |
| 10/23/2026 11:31 | 2000 | 12.566 |
| 10/23/2026 11:31 | 1034 | 12.568 |
| 10/23/2026 11:31 | 3000 | 12.568 |
| 10/23/2026 11:31 | 232 | 12.568 |
| 10/23/2026 11:31 | 35 | 12.57 |
| 10/23/2026 11:31 | 100 | 12.57 |
| 10/23/2026 11:30 | 795 | 12.576 |
| 10/23/2026 11:30 | 660 | 12.578 |
| 10/23/2026 11:30 | 134 | 12.578 |
| 10/23/2026 11:30 | 3 | 12.578 |
| 10/23/2026 11:30 | 300 | 12.572 |
| 10/23/2026 11:29 | 553 | 12.576 |
| 10/23/2026 11:29 | 213 | 12.576 |
| 10/23/2026 11:29 | 65 | 12.576 |
| 10/23/2026 11:29 | 392 | 12.574 |
| 10/23/2026 11:29 | 520 | 12.574 |
| 10/23/2026 11:29 | 2592 | 12.57 |
| 10/23/2026 11:29 | 1408 | 12.57 |
| 10/23/2026 11:29 | 20 | 12.566 |
| 10/23/2026 11:29 | 459 | 12.566 |
| 10/23/2026 11:29 | 521 | 12.566 |
| 10/23/2026 11:29 | 468 | 12.566 |
| 10/23/2026 11:29 | 368 | 12.566 |
| 10/23/2026 11:29 | 391 | 12.566 |
| 10/23/2026 11:27 | 1554 | 12.572 |
| 10/23/2026 11:27 | 4 | 12.572 |
| 10/23/2026 11:27 | 244 | 12.572 |
| 10/23/2026 11:27 | 110 | 12.572 |
| 10/23/2026 11:27 | 385 | 12.57 |
| 10/23/2026 11:27 | 232 | 12.57 |
| 10/23/2026 11:27 | 696 | 12.57 |
| 10/23/2026 11:27 | 368 | 12.57 |
| 10/23/2026 11:27 | 509 | 12.57 |
| 10/23/2026 11:27 | 1000 | 12.566 |
| 10/23/2026 11:27 | 3 | 12.566 |
| 10/23/2026 11:27 | 254 | 12.566 |
| 10/23/2026 11:27 | 191 | 12.566 |
| 10/23/2026 11:26 | 410 | 12.57 |
| 10/23/2026 11:26 | 9 | 12.566 |
| 10/23/2026 11:26 | 317 | 12.574 |
| 10/23/2026 11:26 | 638 | 12.574 |
| 10/23/2026 11:26 | 407 | 12.574 |
| 10/23/2026 11:26 | 3000 | 12.574 |
| 10/23/2026 11:26 | 794 | 12.574 |
| 10/23/2026 11:26 | 376 | 12.574 |
| 10/23/2026 11:26 | 300 | 12.574 |
| 10/23/2026 11:26 | 2 | 12.576 |
| 10/23/2026 11:26 | 1 | 12.576 |
| 10/23/2026 11:26 | 795 | 12.578 |
| 10/23/2026 11:26 | 795 | 12.58 |
| 10/23/2026 11:26 | 391 | 12.58 |
| 10/23/2026 11:26 | 380 | 12.582 |
| 10/23/2026 11:26 | 525 | 12.584 |
| 10/23/2026 11:26 | 686 | 12.584 |
| 10/23/2026 11:26 | 1267 | 12.586 |
| 10/23/2026 11:26 | 379 | 12.584 |
| 10/23/2026 11:26 | 1512 | 12.58 |
| 10/23/2026 11:26 | 480 | 12.58 |
| 10/23/2026 11:24 | 381 | 12.578 |
| 10/23/2026 11:24 | 191 | 12.582 |
| 10/23/2026 11:24 | 501 | 12.58 |
| 10/23/2026 11:24 | 399 | 12.58 |
| 10/23/2026 11:24 | 234 | 12.58 |
| 10/23/2026 11:24 | 368 | 12.58 |
| 10/23/2026 11:24 | 187 | 12.58 |
| 10/23/2026 11:24 | 525 | 12.58 |
| 10/23/2026 11:24 | 595 | 12.58 |
| 10/23/2026 11:24 | 383 | 12.576 |
| 10/23/2026 11:24 | 385 | 12.578 |
| 10/23/2026 11:24 | 1033 | 12.58 |
| 10/23/2026 11:24 | 375 | 12.58 |
| 10/23/2026 11:24 | 2727 | 12.582 |
| 10/23/2026 11:24 | 273 | 12.582 |
| 10/23/2026 11:24 | 694 | 12.584 |
| 10/23/2026 11:24 | 1033 | 12.584 |
| 10/23/2026 11:24 | 410 | 12.584 |
| 10/23/2026 11:24 | 147 | 12.584 |
| 10/23/2026 11:24 | 3 | 12.586 |
| 10/23/2026 11:23 | 200 | 12.588 |
| 10/23/2026 11:23 | 140 | 12.588 |
| 10/23/2026 11:23 | 163 | 12.588 |
| 10/23/2026 11:23 | 200 | 12.588 |
| 10/23/2026 11:23 | 793 | 12.592 |
| 10/23/2026 11:22 | 619 | 12.602 |
| 10/23/2026 11:22 | 1381 | 12.60 |
| 10/23/2026 11:22 | 100 | 12.594 |
| 10/23/2026 11:22 | 500 | 12.596 |
| 10/23/2026 11:21 | 180 | 12.594 |
| 10/23/2026 11:21 | 5 | 12.594 |
| 10/23/2026 11:21 | 66 | 12.596 |
| 10/23/2026 11:20 | 108 | 12.592 |
| 10/23/2026 11:20 | 1032 | 12.592 |
| 10/23/2026 11:20 | 793 | 12.592 |
| 10/23/2026 11:20 | 135 | 12.592 |
| 10/23/2026 11:20 | 500 | 12.60 |
| 10/23/2026 11:19 | 236 | 12.586 |
| 10/23/2026 11:19 | 241 | 12.582 |
| 10/23/2026 11:19 | 1013 | 12.582 |
| 10/23/2026 11:19 | 160 | 12.582 |
| 10/23/2026 11:19 | 408 | 12.58 |
| 10/23/2026 11:19 | 788 | 12.578 |
| 10/23/2026 11:18 | 200 | 12.578 |
| 10/23/2026 11:18 | 933 | 12.582 |
| 10/23/2026 11:18 | 100 | 12.582 |
| 10/23/2026 11:18 | 308 | 12.582 |
| 10/23/2026 11:18 | 408 | 12.582 |
| 10/23/2026 11:18 | 5 | 12.59 |
| 10/23/2026 11:18 | 3 | 12.594 |
| 10/23/2026 11:18 | 317 | 12.594 |
| 10/23/2026 11:18 | 120 | 12.594 |
| 10/23/2026 11:18 | 158 | 12.59 |
| 10/23/2026 11:17 | 681 | 12.588 |
| 10/23/2026 11:17 | 1319 | 12.586 |
| 10/23/2026 11:17 | 373 | 12.588 |
| 10/23/2026 11:17 | 1287 | 12.588 |
| 10/23/2026 11:17 | 1340 | 12.586 |
| 10/23/2026 11:17 | 463 | 12.588 |
| 10/23/2026 11:17 | 438 | 12.588 |
| 10/23/2026 11:17 | 200 | 12.586 |
| 10/23/2026 11:17 | 721 | 12.59 |
| 10/23/2026 11:17 | 72 | 12.59 |
| 10/23/2026 11:17 | 205 | 12.59 |
| 10/23/2026 11:17 | 179 | 12.59 |
| 10/23/2026 11:17 | 498 | 12.592 |
| 10/23/2026 11:17 | 794 | 12.592 |
| 10/23/2026 11:17 | 3000 | 12.592 |
| 10/23/2026 11:17 | 697 | 12.592 |
| 10/23/2026 11:17 | 368 | 12.592 |
| 10/23/2026 11:17 | 262 | 12.592 |
| 10/23/2026 11:17 | 271 | 12.592 |
| 10/23/2026 11:17 | 693 | 12.592 |
| 10/23/2026 11:17 | 376 | 12.592 |
| 10/23/2026 11:17 | 694 | 12.594 |
| 10/23/2026 11:17 | 249 | 12.594 |
| 10/23/2026 11:17 | 794 | 12.594 |
| 10/23/2026 11:17 | 499 | 12.594 |
| 10/23/2026 11:17 | 403 | 12.594 |
| 10/23/2026 11:17 | 150 | 12.598 |
| 10/23/2026 11:17 | 250 | 12.596 |
| 10/23/2026 11:17 | 382 | 12.596 |
| 10/23/2026 11:17 | 1307 | 12.596 |
| 10/23/2026 11:17 | 1140 | 12.596 |
| 10/23/2026 11:17 | 2036 | 12.596 |
| 10/23/2026 11:17 | 1324 | 12.596 |
| 10/23/2026 11:17 | 3500 | 12.592 |
| 10/23/2026 11:17 | 100 | 12.59 |
| 10/23/2026 11:16 | 964 | 12.582 |
| 10/23/2026 11:16 | 1307 | 12.584 |
| 10/23/2026 11:16 | 2000 | 12.584 |
| 10/23/2026 11:16 | 5729 | 12.584 |
| 10/23/2026 11:16 | 241 | 12.586 |
| 10/23/2026 11:16 | 250 | 12.586 |
| 10/23/2026 11:16 | 403 | 12.586 |
| 10/23/2026 11:16 | 100 | 12.582 |
| 10/23/2026 11:16 | 200 | 12.582 |
| 10/23/2026 11:16 | 3000 | 12.586 |
| 10/23/2026 11:16 | 63 | 12.586 |
| 10/23/2026 11:16 | 218 | 12.586 |
| 10/23/2026 11:16 | 63 | 12.586 |
| 10/23/2026 11:16 | 160 | 12.584 |
| 10/23/2026 11:16 | 541 | 12.584 |
| 10/23/2026 11:16 | 492 | 12.584 |
| 10/23/2026 11:16 | 100 | 12.58 |
| 10/23/2026 11:16 | 295 | 12.578 |
| 10/23/2026 11:15 | 403 | 12.572 |
| 10/23/2026 11:15 | 1288 | 12.572 |
| 10/23/2026 11:15 | 5818 | 12.572 |
| 10/23/2026 11:15 | 232 | 12.574 |
| 10/23/2026 11:15 | 683 | 12.574 |
| 10/23/2026 11:15 | 1034 | 12.574 |
| 10/23/2026 11:15 | 491 | 12.574 |
| 10/23/2026 11:15 | 402 | 12.574 |
| 10/23/2026 11:15 | 509 | 12.574 |
| 10/23/2026 11:15 | 1900 | 12.574 |
| 10/23/2026 11:15 | 2036 | 12.574 |
| 10/23/2026 11:15 | 1342 | 12.574 |
| 10/23/2026 11:15 | 6513 | 12.574 |
| 10/23/2026 11:15 | 1303 | 12.576 |
| 10/23/2026 11:15 | 5751 | 12.576 |
| 10/23/2026 11:15 | 295 | 12.578 |
| 10/23/2026 11:15 | 1394 | 12.574 |
| 10/23/2026 11:15 | 298 | 12.574 |
| 10/23/2026 11:15 | 95 | 12.572 |
| 10/23/2026 11:15 | 65 | 12.572 |
| 10/23/2026 11:15 | 3 | 12.57 |
| 10/23/2026 11:15 | 1653 | 12.57 |
| 10/23/2026 11:15 | 1347 | 12.57 |
| 10/23/2026 11:14 | 52 | 12.564 |
| 10/23/2026 11:14 | 260 | 12.564 |
| 10/23/2026 11:14 | 397 | 12.564 |
| 10/23/2026 11:14 | 359 | 12.566 |
| 10/23/2026 11:14 | 796 | 12.566 |
| 10/23/2026 11:14 | 693 | 12.566 |
| 10/23/2026 11:14 | 368 | 12.566 |
| 10/23/2026 11:14 | 242 | 12.566 |
| 10/23/2026 11:14 | 525 | 12.566 |
| 10/23/2026 11:14 | 388 | 12.566 |
| 10/23/2026 11:14 | 1 | 12.572 |
| 10/23/2026 11:14 | 502 | 12.574 |
| 10/23/2026 11:14 | 319 | 12.576 |
| 10/23/2026 11:14 | 4814 | 12.574 |
| 10/23/2026 11:14 | 5186 | 12.574 |
| 10/23/2026 11:13 | 244 | 12.572 |
| 10/23/2026 11:13 | 159 | 12.572 |
| 10/23/2026 11:13 | 282 | 12.572 |
| 10/23/2026 11:13 | 1311 | 12.572 |
| 10/23/2026 11:13 | 100 | 12.572 |
| 10/23/2026 11:13 | 486 | 12.57 |
| 10/23/2026 11:13 | 368 | 12.57 |
| 10/23/2026 11:13 | 470 | 12.57 |
| 10/23/2026 11:13 | 232 | 12.57 |
| 10/23/2026 11:13 | 586 | 12.57 |
| 10/23/2026 11:13 | 160 | 12.566 |
| 10/23/2026 11:13 | 224 | 12.566 |
| 10/23/2026 11:13 | 376 | 12.566 |
| 10/23/2026 11:13 | 200 | 12.57 |
| 10/23/2026 11:13 | 147 | 12.572 |
| 10/23/2026 11:13 | 250 | 12.572 |
| 10/23/2026 11:12 | 241 | 12.574 |
| 10/23/2026 11:12 | 459 | 12.574 |
| 10/23/2026 11:12 | 135 | 12.574 |
| 10/23/2026 11:12 | 495 | 12.578 |
| 10/23/2026 11:12 | 2 | 12.586 |
| 10/23/2026 11:12 | 100 | 12.588 |
| 10/23/2026 11:11 | 1368 | 12.592 |
| 10/23/2026 11:11 | 293 | 12.592 |
| 10/23/2026 11:11 | 482 | 12.588 |
| 10/23/2026 11:11 | 387 | 12.588 |
| 10/23/2026 11:11 | 20 | 12.588 |
| 10/23/2026 11:11 | 537 | 12.588 |
| 10/23/2026 11:11 | 300 | 12.59 |
| 10/23/2026 11:11 | 3000 | 12.596 |
| 10/23/2026 11:11 | 85 | 12.598 |
| 10/23/2026 11:11 | 8100 | 12.60 |
| 10/23/2026 11:11 | 100 | 12.60 |
| 10/23/2026 11:11 | 42 | 12.60 |
| 10/23/2026 11:11 | 1000 | 12.60 |
| 10/23/2026 11:11 | 100 | 12.60 |
| 10/23/2026 11:11 | 60 | 12.60 |
| 10/23/2026 11:11 | 1800 | 12.60 |
| 10/23/2026 11:11 | 320 | 12.60 |
| 10/23/2026 11:11 | 40 | 12.602 |
| 10/23/2026 11:10 | 140 | 12.602 |
| 10/23/2026 11:10 | 368 | 12.604 |
| 10/23/2026 11:10 | 391 | 12.604 |
| 10/23/2026 11:10 | 77 | 12.604 |
| 10/23/2026 11:10 | 85 | 12.606 |
| 10/23/2026 11:10 | 157 | 12.606 |
| 10/23/2026 11:10 | 28 | 12.606 |
| 10/23/2026 11:10 | 91 | 12.606 |
| 10/23/2026 11:10 | 182 | 12.606 |
| 10/23/2026 11:10 | 85 | 12.606 |
| 10/23/2026 11:10 | 104 | 12.604 |
| 10/23/2026 11:10 | 14 | 12.604 |
| 10/23/2026 11:10 | 326 | 12.604 |
| 10/23/2026 11:10 | 466 | 12.604 |
| 10/23/2026 11:10 | 1031 | 12.608 |
| 10/23/2026 11:10 | 470 | 12.608 |
| 10/23/2026 11:10 | 161 | 12.61 |
| 10/23/2026 11:09 | 56 | 12.61 |
| 10/23/2026 11:09 | 100 | 12.61 |
| 10/23/2026 11:09 | 3000 | 12.608 |
| 10/23/2026 11:09 | 3 | 12.61 |
| 10/23/2026 11:09 | 500 | 12.61 |
| 10/23/2026 11:09 | 500 | 12.61 |
| 10/23/2026 11:08 | 900 | 12.61 |
| 10/23/2026 11:08 | 56 | 12.616 |
| 10/23/2026 11:08 | 396 | 12.616 |
| 10/23/2026 11:08 | 548 | 12.616 |
| 10/23/2026 11:08 | 696 | 12.62 |
| 10/23/2026 11:08 | 385 | 12.622 |
| 10/23/2026 11:08 | 412 | 12.622 |
| 10/23/2026 11:07 | 161 | 12.622 |
| 10/23/2026 11:07 | 1508 | 12.62 |
| 10/23/2026 11:07 | 548 | 12.62 |
| 10/23/2026 11:07 | 399 | 12.614 |
| 10/23/2026 11:07 | 735 | 12.614 |
| 10/23/2026 11:07 | 368 | 12.614 |
| 10/23/2026 11:07 | 279 | 12.614 |
| 10/23/2026 11:07 | 21 | 12.614 |
| 10/23/2026 11:07 | 123 | 12.616 |
| 10/23/2026 11:07 | 154 | 12.616 |
| 10/23/2026 11:07 | 123 | 12.616 |
| 10/23/2026 11:07 | 1000 | 12.618 |
| 10/23/2026 11:07 | 385 | 12.618 |
| 10/23/2026 11:07 | 490 | 12.618 |
| 10/23/2026 11:06 | 3 | 12.616 |
| 10/23/2026 11:06 | 489 | 12.606 |
| 10/23/2026 11:06 | 241 | 12.606 |
| 10/23/2026 11:06 | 1388 | 12.606 |
| 10/23/2026 11:05 | 324 | 12.608 |
| 10/23/2026 11:04 | 362 | 12.612 |
| 10/23/2026 11:04 | 143 | 12.612 |
| 10/23/2026 11:04 | 753 | 12.612 |
| 10/23/2026 11:04 | 233 | 12.612 |
| 10/23/2026 11:04 | 793 | 12.612 |
| 10/23/2026 11:04 | 402 | 12.612 |
| 10/23/2026 11:04 | 401 | 12.612 |
| 10/23/2026 11:04 | 399 | 12.614 |
| 10/23/2026 11:04 | 360 | 12.614 |
| 10/23/2026 11:04 | 754 | 12.614 |
| 10/23/2026 11:04 | 368 | 12.614 |
| 10/23/2026 11:04 | 550 | 12.614 |
| 10/23/2026 11:04 | 80 | 12.622 |
| 10/23/2026 11:04 | 301 | 12.624 |
| 10/23/2026 11:04 | 612 | 12.624 |
| 10/23/2026 11:04 | 402 | 12.626 |
| 10/23/2026 11:04 | 755 | 12.626 |
| 10/23/2026 11:04 | 697 | 12.632 |
| 10/23/2026 11:04 | 453 | 12.632 |
| 10/23/2026 11:04 | 386 | 12.632 |
| 10/23/2026 11:04 | 435 | 12.63 |
| 10/23/2026 11:04 | 34 | 12.624 |
| 10/23/2026 11:04 | 414 | 12.626 |
| 10/23/2026 11:04 | 3000 | 12.626 |
| 10/23/2026 11:04 | 238 | 12.626 |
| 10/23/2026 11:04 | 757 | 12.626 |
| 10/23/2026 11:04 | 385 | 12.626 |
| 10/23/2026 11:04 | 791 | 12.63 |
| 10/23/2026 11:04 | 91 | 12.632 |
| 10/23/2026 11:04 | 159 | 12.632 |
| 10/23/2026 11:04 | 407 | 12.626 |
| 10/23/2026 11:04 | 280 | 12.626 |
| 10/23/2026 11:04 | 1030 | 12.628 |
| 10/23/2026 11:04 | 404 | 12.628 |
| 10/23/2026 11:03 | 19 | 12.628 |
| 10/23/2026 11:03 | 3 | 12.628 |
| 10/23/2026 11:02 | 784 | 12.63 |
| 10/23/2026 11:02 | 499 | 12.63 |
| 10/23/2026 11:02 | 72 | 12.622 |
| 10/23/2026 11:02 | 792 | 12.622 |
| 10/23/2026 11:02 | 548 | 12.622 |
| 10/23/2026 11:02 | 1414 | 12.62 |
| 10/23/2026 11:02 | 1585 | 12.618 |
| 10/23/2026 11:02 | 380 | 12.616 |
| 10/23/2026 11:02 | 525 | 12.616 |
| 10/23/2026 11:02 | 785 | 12.616 |
| 10/23/2026 11:02 | 527 | 12.616 |
| 10/23/2026 11:02 | 368 | 12.616 |
| 10/23/2026 11:02 | 508 | 12.616 |
| 10/23/2026 11:02 | 867 | 12.617 |
| 10/23/2026 11:02 | 519 | 12.616 |
| 10/23/2026 11:02 | 3182 | 12.616 |
| 10/23/2026 11:02 | 318 | 12.616 |
| 10/23/2026 11:02 | 860 | 12.614 |
| 10/23/2026 11:02 | 520 | 12.613 |
| 10/23/2026 11:02 | 867 | 12.613 |
| 10/23/2026 11:01 | 61 | 12.612 |
| 10/23/2026 11:01 | 358 | 12.612 |
| 10/23/2026 11:01 | 265 | 12.612 |
| 10/23/2026 11:01 | 1000 | 12.61 |
| 10/23/2026 11:01 | 204 | 12.608 |
| 10/23/2026 11:01 | 410 | 12.602 |
| 10/23/2026 11:01 | 134 | 12.602 |
| 10/23/2026 11:01 | 1032 | 12.606 |
| 10/23/2026 11:01 | 500 | 12.606 |
| 10/23/2026 11:00 | 867 | 12.61 |
| 10/23/2026 11:00 | 519 | 12.61 |
| 10/23/2026 11:00 | 1328 | 12.61 |
| 10/23/2026 11:00 | 249 | 12.61 |
| 10/23/2026 11:00 | 251 | 12.61 |
| 10/23/2026 11:00 | 1449 | 12.608 |
| 10/23/2026 11:00 | 1 | 12.608 |
| 10/23/2026 11:00 | 804 | 12.61 |
| 10/23/2026 11:00 | 1 | 12.61 |
| 10/23/2026 11:00 | 3 | 12.61 |
| 10/23/2026 10:59 | 1346 | 12.618 |
| 10/23/2026 10:59 | 376 | 12.612 |
| 10/23/2026 10:59 | 385 | 12.612 |
| 10/23/2026 10:59 | 403 | 12.614 |
| 10/23/2026 10:59 | 112 | 12.62 |
| 10/23/2026 10:59 | 500 | 12.61 |
| 10/23/2026 10:59 | 151 | 12.612 |
| 10/23/2026 10:59 | 349 | 12.612 |
| 10/23/2026 10:59 | 150 | 12.612 |
| 10/23/2026 10:59 | 303 | 12.616 |
| 10/23/2026 10:59 | 200 | 12.62 |
| 10/23/2026 10:59 | 362 | 12.62 |
| 10/23/2026 10:58 | 25 | 12.626 |
| 10/23/2026 10:58 | 407 | 12.624 |
| 10/23/2026 10:58 | 336 | 12.624 |
| 10/23/2026 10:58 | 430 | 12.628 |
| 10/23/2026 10:58 | 825 | 12.628 |
| 10/23/2026 10:58 | 548 | 12.628 |
| 10/23/2026 10:58 | 260 | 12.628 |
| 10/23/2026 10:58 | 396 | 12.628 |
| 10/23/2026 10:58 | 368 | 12.628 |
| 10/23/2026 10:58 | 499 | 12.628 |
| 10/23/2026 10:58 | 403 | 12.626 |
| 10/23/2026 10:58 | 180 | 12.624 |
| 10/23/2026 10:58 | 381 | 12.628 |
| 10/23/2026 10:58 | 10515 | 12.63 |
| 10/23/2026 10:58 | 2697 | 12.63 |
| 10/23/2026 10:58 | 7817 | 12.63 |
| 10/23/2026 10:58 | 318 | 12.632 |
| 10/23/2026 10:58 | 1 | 12.636 |
| 10/23/2026 10:58 | 3000 | 12.636 |
| 10/23/2026 10:58 | 406 | 12.636 |
| 10/23/2026 10:58 | 3000 | 12.638 |
| 10/23/2026 10:58 | 288 | 12.64 |
| 10/23/2026 10:58 | 379 | 12.642 |
| 10/23/2026 10:58 | 152 | 12.642 |
| 10/23/2026 10:58 | 203 | 12.642 |
| 10/23/2026 10:58 | 536 | 12.64 |
| 10/23/2026 10:58 | 1351 | 12.64 |
| 10/23/2026 10:58 | 198 | 12.64 |
| 10/23/2026 10:58 | 30 | 12.64 |
| 10/23/2026 10:57 | 295 | 12.634 |
| 10/23/2026 10:57 | 325 | 12.634 |
| 10/23/2026 10:57 | 30 | 12.636 |
| 10/23/2026 10:57 | 950 | 12.636 |
| 10/23/2026 10:57 | 791 | 12.638 |
| 10/23/2026 10:57 | 3 | 12.64 |
| 10/23/2026 10:56 | 3000 | 12.638 |
| 10/23/2026 10:56 | 422 | 12.64 |
| 10/23/2026 10:56 | 310 | 12.64 |
| 10/23/2026 10:56 | 297 | 12.64 |
| 10/23/2026 10:55 | 137 | 12.652 |
| 10/23/2026 10:55 | 1363 | 12.65 |
| 10/23/2026 10:55 | 378 | 12.652 |
| 10/23/2026 10:55 | 300 | 12.656 |
| 10/23/2026 10:55 | 242 | 12.652 |
| 10/23/2026 10:55 | 1396 | 12.652 |
| 10/23/2026 10:54 | 94 | 12.648 |
| 10/23/2026 10:54 | 65 | 12.648 |
| 10/23/2026 10:54 | 158 | 12.646 |
| 10/23/2026 10:54 | 253 | 12.646 |
| 10/23/2026 10:54 | 1390 | 12.646 |
| 10/23/2026 10:54 | 3 | 12.642 |
| 10/23/2026 10:54 | 11 | 12.636 |
| 10/23/2026 10:54 | 409 | 12.636 |
| 10/23/2026 10:54 | 294 | 12.636 |
| 10/23/2026 10:54 | 187 | 12.636 |
| 10/23/2026 10:54 | 3000 | 12.638 |
| 10/23/2026 10:54 | 872 | 12.638 |
| 10/23/2026 10:54 | 186 | 12.638 |
| 10/23/2026 10:54 | 272 | 12.638 |
| 10/23/2026 10:54 | 378 | 12.638 |
| 10/23/2026 10:54 | 391 | 12.64 |
| 10/23/2026 10:54 | 197 | 12.642 |
| 10/23/2026 10:54 | 300 | 12.642 |
| 10/23/2026 10:54 | 614 | 12.648 |
| 10/23/2026 10:54 | 217 | 12.648 |
| 10/23/2026 10:54 | 383 | 12.648 |
| 10/23/2026 10:54 | 355 | 12.648 |
| 10/23/2026 10:54 | 2036 | 12.648 |
| 10/23/2026 10:54 | 1800 | 12.648 |
| 10/23/2026 10:54 | 1297 | 12.648 |
| 10/23/2026 10:54 | 2000 | 12.648 |
| 10/23/2026 10:54 | 1298 | 12.646 |
| 10/23/2026 10:53 | 872 | 12.644 |
| 10/23/2026 10:53 | 387 | 12.644 |
| 10/23/2026 10:53 | 140 | 12.644 |
| 10/23/2026 10:53 | 158 | 12.648 |
| 10/23/2026 10:53 | 391 | 12.644 |
| 10/23/2026 10:52 | 465 | 12.646 |
| 10/23/2026 10:52 | 403 | 12.648 |
| 10/23/2026 10:52 | 3000 | 12.65 |
| 10/23/2026 10:52 | 790 | 12.65 |
| 10/23/2026 10:52 | 188 | 12.65 |
| 10/23/2026 10:52 | 905 | 12.652 |
| 10/23/2026 10:52 | 207 | 12.652 |
| 10/23/2026 10:52 | 396 | 12.652 |
| 10/23/2026 10:52 | 403 | 12.654 |
| 10/23/2026 10:52 | 160 | 12.65 |
| 10/23/2026 10:51 | 3 | 12.646 |
| 10/23/2026 10:51 | 401 | 12.648 |
| 10/23/2026 10:51 | 300 | 12.652 |
| 10/23/2026 10:51 | 400 | 12.648 |
| 10/23/2026 10:51 | 3000 | 12.648 |
| 10/23/2026 10:51 | 750 | 12.65 |
| 10/23/2026 10:50 | 451 | 12.646 |
| 10/23/2026 10:50 | 916 | 12.646 |
| 10/23/2026 10:50 | 35 | 12.646 |
| 10/23/2026 10:50 | 159 | 12.646 |
| 10/23/2026 10:50 | 1 | 12.646 |
| 10/23/2026 10:50 | 1281 | 12.644 |
| 10/23/2026 10:50 | 258 | 12.644 |
| 10/23/2026 10:50 | 1000 | 12.644 |
| 10/23/2026 10:50 | 1908 | 12.646 |
| 10/23/2026 10:50 | 122 | 12.646 |
| 10/23/2026 10:49 | 1000 | 12.65 |
| 10/23/2026 10:49 | 600 | 12.65 |
| 10/23/2026 10:49 | 125 | 12.65 |
| 10/23/2026 10:49 | 400 | 12.65 |
| 10/23/2026 10:49 | 20 | 12.65 |
| 10/23/2026 10:49 | 4100 | 12.654 |
| 10/23/2026 10:49 | 389 | 12.658 |
| 10/23/2026 10:49 | 401 | 12.66 |
| 10/23/2026 10:49 | 3000 | 12.66 |
| 10/23/2026 10:49 | 2795 | 12.66 |
| 10/23/2026 10:49 | 2942 | 12.66 |
| 10/23/2026 10:49 | 1029 | 12.66 |
| 10/23/2026 10:49 | 3971 | 12.66 |
| 10/23/2026 10:49 | 3246 | 12.66 |
| 10/23/2026 10:49 | 877 | 12.66 |
| 10/23/2026 10:49 | 4123 | 12.66 |
| 10/23/2026 10:49 | 487 | 12.66 |
| 10/23/2026 10:49 | 5000 | 12.66 |
| 10/23/2026 10:49 | 129 | 12.66 |
| 10/23/2026 10:49 | 4834 | 12.66 |
| 10/23/2026 10:49 | 166 | 12.66 |
| 10/23/2026 10:48 | 401 | 12.66 |
| 10/23/2026 10:48 | 155 | 12.664 |
| 10/23/2026 10:48 | 5 | 12.664 |
| 10/23/2026 10:48 | 31 | 12.66 |
| 10/23/2026 10:47 | 732 | 12.66 |
| 10/23/2026 10:47 | 2268 | 12.66 |
| 10/23/2026 10:47 | 179 | 12.66 |
| 10/23/2026 10:47 | 368 | 12.66 |
| 10/23/2026 10:47 | 385 | 12.66 |
| 10/23/2026 10:47 | 438 | 12.658 |
| 10/23/2026 10:47 | 442 | 12.658 |
| 10/23/2026 10:47 | 391 | 12.658 |
| 10/23/2026 10:47 | 406 | 12.66 |
| 10/23/2026 10:47 | 80 | 12.66 |
| 10/23/2026 10:47 | 700 | 12.66 |
| 10/23/2026 10:47 | 100 | 12.66 |
| 10/23/2026 10:47 | 130 | 12.66 |
| 10/23/2026 10:47 | 2500 | 12.66 |
| 10/23/2026 10:47 | 130 | 12.66 |
| 10/23/2026 10:47 | 1026 | 12.67 |
| 10/23/2026 10:47 | 1 | 12.672 |
| 10/23/2026 10:47 | 69 | 12.674 |
| 10/23/2026 10:47 | 67 | 12.674 |
| 10/23/2026 10:47 | 67 | 12.674 |
| 10/23/2026 10:47 | 40 | 12.67 |
| 10/23/2026 10:46 | 1 | 12.674 |
| 10/23/2026 10:46 | 68 | 12.674 |
| 10/23/2026 10:46 | 720 | 12.674 |
| 10/23/2026 10:46 | 160 | 12.678 |
| 10/23/2026 10:46 | 1026 | 12.672 |
| 10/23/2026 10:46 | 330 | 12.676 |
| 10/23/2026 10:46 | 252 | 12.676 |
| 10/23/2026 10:46 | 158 | 12.676 |
| 10/23/2026 10:46 | 1308 | 12.674 |
| 10/23/2026 10:45 | 868 | 12.67 |
| 10/23/2026 10:45 | 1501 | 12.674 |
| 10/23/2026 10:45 | 781 | 12.674 |
| 10/23/2026 10:45 | 342 | 12.674 |
| 10/23/2026 10:45 | 376 | 12.674 |
| 10/23/2026 10:45 | 378 | 12.672 |
| 10/23/2026 10:45 | 1026 | 12.672 |
| 10/23/2026 10:45 | 16 | 12.672 |
| 10/23/2026 10:45 | 3 | 12.674 |
| 10/23/2026 10:45 | 216 | 12.68 |
| 10/23/2026 10:45 | 1025 | 12.68 |
| 10/23/2026 10:45 | 420 | 12.68 |
| 10/23/2026 10:44 | 114 | 12.688 |
| 10/23/2026 10:43 | 40 | 12.68 |
| 10/23/2026 10:43 | 1279 | 12.678 |
| 10/23/2026 10:43 | 160 | 12.678 |
| 10/23/2026 10:43 | 3 | 12.676 |
| 10/23/2026 10:43 | 100 | 12.682 |
| 10/23/2026 10:42 | 159 | 12.68 |
| 10/23/2026 10:42 | 1277 | 12.68 |
| 10/23/2026 10:42 | 150 | 12.68 |
| 10/23/2026 10:42 | 1 | 12.674 |
| 10/23/2026 10:41 | 11 | 12.68 |
| 10/23/2026 10:41 | 368 | 12.68 |
| 10/23/2026 10:41 | 393 | 12.68 |
| 10/23/2026 10:41 | 606 | 12.68 |
| 10/23/2026 10:41 | 301 | 12.68 |
| 10/23/2026 10:41 | 208 | 12.68 |
| 10/23/2026 10:41 | 509 | 12.678 |
| 10/23/2026 10:41 | 604 | 12.678 |
| 10/23/2026 10:41 | 402 | 12.676 |
| 10/23/2026 10:41 | 789 | 12.678 |
| 10/23/2026 10:41 | 391 | 12.678 |
| 10/23/2026 10:41 | 388 | 12.68 |
| 10/23/2026 10:41 | 1025 | 12.68 |
| 10/23/2026 10:41 | 525 | 12.68 |
| 10/23/2026 10:41 | 300 | 12.682 |
| 10/23/2026 10:41 | 100 | 12.696 |
| 10/23/2026 10:40 | 1025 | 12.692 |
| 10/23/2026 10:40 | 402 | 12.692 |
| 10/23/2026 10:40 | 1 | 12.696 |
| 10/23/2026 10:40 | 124 | 12.698 |
| 10/23/2026 10:40 | 392 | 12.696 |
| 10/23/2026 10:40 | 68 | 12.696 |
| 10/23/2026 10:39 | 1 | 12.698 |
| 10/23/2026 10:39 | 1000 | 12.698 |
| 10/23/2026 10:39 | 870 | 12.696 |
| 10/23/2026 10:39 | 256 | 12.696 |
| 10/23/2026 10:39 | 3 | 12.696 |
| 10/23/2026 10:39 | 787 | 12.696 |
| 10/23/2026 10:39 | 396 | 12.696 |
| 10/23/2026 10:39 | 3 | 12.692 |
| 10/23/2026 10:39 | 1024 | 12.694 |
| 10/23/2026 10:39 | 3000 | 12.694 |
| 10/23/2026 10:38 | 1502 | 12.682 |
| 10/23/2026 10:38 | 97 | 12.682 |
| 10/23/2026 10:38 | 62 | 12.682 |
| 10/23/2026 10:37 | 4100 | 12.678 |
| 10/23/2026 10:37 | 61 | 12.676 |
| 10/23/2026 10:37 | 407 | 12.678 |
| 10/23/2026 10:37 | 492 | 12.678 |
| 10/23/2026 10:37 | 522 | 12.678 |
| 10/23/2026 10:37 | 100 | 12.68 |
| 10/23/2026 10:37 | 100 | 12.686 |
| 10/23/2026 10:37 | 304 | 12.684 |
| 10/23/2026 10:37 | 1272 | 12.684 |
| 10/23/2026 10:36 | 376 | 12.69 |
| 10/23/2026 10:36 | 385 | 12.692 |
| 10/23/2026 10:36 | 2 | 12.692 |
| 10/23/2026 10:36 | 1024 | 12.696 |
| 10/23/2026 10:36 | 3000 | 12.696 |
| 10/23/2026 10:36 | 726 | 12.696 |
| 10/23/2026 10:36 | 519 | 12.696 |
| 10/23/2026 10:36 | 853 | 12.696 |
| 10/23/2026 10:36 | 1024 | 12.696 |
| 10/23/2026 10:36 | 474 | 12.696 |
| 10/23/2026 10:36 | 402 | 12.696 |
| 10/23/2026 10:35 | 519 | 12.706 |
| 10/23/2026 10:35 | 519 | 12.706 |
| 10/23/2026 10:35 | 519 | 12.706 |
| 10/23/2026 10:35 | 301 | 12.706 |
| 10/23/2026 10:35 | 302 | 12.706 |
| 10/23/2026 10:35 | 230 | 12.706 |
| 10/23/2026 10:35 | 100 | 12.71 |
| 10/23/2026 10:35 | 1542 | 12.716 |
| 10/23/2026 10:35 | 95 | 12.714 |
| 10/23/2026 10:35 | 64 | 12.714 |
| 10/23/2026 10:34 | 244 | 12.71 |
| 10/23/2026 10:34 | 492 | 12.71 |
| 10/23/2026 10:33 | 120 | 12.714 |
| 10/23/2026 10:33 | 2 | 12.712 |
| 10/23/2026 10:33 | 182 | 12.712 |
| 10/23/2026 10:33 | 147 | 12.712 |
| 10/23/2026 10:33 | 62 | 12.712 |
| 10/23/2026 10:33 | 2 | 12.714 |
| 10/23/2026 10:32 | 296 | 12.708 |
| 10/23/2026 10:32 | 1383 | 12.708 |
| 10/23/2026 10:32 | 520 | 12.706 |
| 10/23/2026 10:32 | 867 | 12.706 |
| 10/23/2026 10:32 | 503 | 12.706 |
| 10/23/2026 10:32 | 520 | 12.706 |
| 10/23/2026 10:31 | 3000 | 12.702 |
| 10/23/2026 10:31 | 1024 | 12.702 |
| 10/23/2026 10:31 | 2 | 12.704 |
| 10/23/2026 10:31 | 78 | 12.708 |
| 10/23/2026 10:30 | 520 | 12.708 |
| 10/23/2026 10:30 | 184 | 12.704 |
| 10/23/2026 10:30 | 2 | 12.704 |
| 10/23/2026 10:30 | 401 | 12.704 |
| 10/23/2026 10:30 | 159 | 12.706 |
| 10/23/2026 10:30 | 241 | 12.704 |
| 10/23/2026 10:30 | 188 | 12.70 |
| 10/23/2026 10:30 | 1024 | 12.70 |
| 10/23/2026 10:30 | 3500 | 12.70 |
| 10/23/2026 10:30 | 264 | 12.704 |
| 10/23/2026 10:30 | 315 | 12.708 |
| 10/23/2026 10:30 | 269 | 12.708 |
| 10/23/2026 10:29 | 630 | 12.708 |
| 10/23/2026 10:29 | 928 | 12.708 |
| 10/23/2026 10:29 | 160 | 12.708 |
| 10/23/2026 10:29 | 520 | 12.706 |
| 10/23/2026 10:28 | 519 | 12.707 |
| 10/23/2026 10:28 | 100 | 12.71 |
| 10/23/2026 10:28 | 1023 | 12.712 |
| 10/23/2026 10:28 | 322 | 12.714 |
| 10/23/2026 10:28 | 100 | 12.72 |
| 10/23/2026 10:28 | 379 | 12.718 |
| 10/23/2026 10:28 | 385 | 12.718 |
| 10/23/2026 10:28 | 3000 | 12.718 |
| 10/23/2026 10:28 | 1022 | 12.718 |
| 10/23/2026 10:28 | 787 | 12.718 |
| 10/23/2026 10:28 | 376 | 12.718 |
| 10/23/2026 10:28 | 1022 | 12.72 |
| 10/23/2026 10:28 | 3 | 12.72 |
| 10/23/2026 10:27 | 500 | 12.724 |
| 10/23/2026 10:27 | 520 | 12.719 |
| 10/23/2026 10:27 | 519 | 12.718 |
| 10/23/2026 10:26 | 3000 | 12.704 |
| 10/23/2026 10:26 | 1024 | 12.704 |
| 10/23/2026 10:26 | 3 | 12.704 |
| 10/23/2026 10:26 | 401 | 12.704 |
| 10/23/2026 10:26 | 406 | 12.706 |
| 10/23/2026 10:26 | 396 | 12.706 |
| 10/23/2026 10:26 | 412 | 12.706 |
| 10/23/2026 10:26 | 786 | 12.706 |
| 10/23/2026 10:26 | 73 | 12.706 |
| 10/23/2026 10:25 | 159 | 12.712 |
| 10/23/2026 10:25 | 1436 | 12.712 |
| 10/23/2026 10:25 | 1013 | 12.708 |
| 10/23/2026 10:25 | 289 | 12.708 |
| 10/23/2026 10:24 | 388 | 12.716 |
| 10/23/2026 10:24 | 3 | 12.716 |
| 10/23/2026 10:24 | 316 | 12.716 |
| 10/23/2026 10:24 | 500 | 12.718 |
| 10/23/2026 10:24 | 525 | 12.718 |
| 10/23/2026 10:24 | 1023 | 12.718 |
| 10/23/2026 10:24 | 548 | 12.718 |
| 10/23/2026 10:24 | 1000 | 12.72 |
| 10/23/2026 10:23 | 90 | 12.728 |
| 10/23/2026 10:23 | 12 | 12.734 |
| 10/23/2026 10:23 | 450 | 12.73 |
| 10/23/2026 10:23 | 1020 | 12.734 |
| 10/23/2026 10:23 | 386 | 12.734 |
| 10/23/2026 10:23 | 368 | 12.736 |
| 10/23/2026 10:23 | 112 | 12.736 |
| 10/23/2026 10:23 | 1020 | 12.736 |
| 10/23/2026 10:23 | 378 | 12.736 |
| 10/23/2026 10:23 | 1021 | 12.738 |
| 10/23/2026 10:23 | 367 | 12.738 |
| 10/23/2026 10:23 | 111 | 12.744 |
| 10/23/2026 10:23 | 1289 | 12.744 |
| 10/23/2026 10:23 | 375 | 12.744 |
| 10/23/2026 10:23 | 383 | 12.744 |
| 10/23/2026 10:23 | 3000 | 12.742 |
| 10/23/2026 10:23 | 1021 | 12.74 |
| 10/23/2026 10:23 | 396 | 12.74 |
| 10/23/2026 10:23 | 1021 | 12.742 |
| 10/23/2026 10:23 | 402 | 12.744 |
| 10/23/2026 10:22 | 386 | 12.752 |
| 10/23/2026 10:22 | 3000 | 12.75 |
| 10/23/2026 10:22 | 1020 | 12.75 |
| 10/23/2026 10:21 | 520 | 12.75 |
| 10/23/2026 10:21 | 160 | 12.75 |
| 10/23/2026 10:21 | 1358 | 12.75 |
| 10/23/2026 10:21 | 1000 | 12.75 |
| 10/23/2026 10:21 | 1500 | 12.75 |
| 10/23/2026 10:21 | 282 | 12.75 |
| 10/23/2026 10:21 | 38 | 12.75 |
| 10/23/2026 10:21 | 3 | 12.744 |
| 10/23/2026 10:21 | 520 | 12.747 |
| 10/23/2026 10:21 | 292 | 12.746 |
| 10/23/2026 10:21 | 1021 | 12.744 |
| 10/23/2026 10:21 | 375 | 12.744 |
| 10/23/2026 10:20 | 330 | 12.742 |
| 10/23/2026 10:20 | 232 | 12.742 |
| 10/23/2026 10:20 | 210 | 12.744 |
| 10/23/2026 10:20 | 120 | 12.744 |
| 10/23/2026 10:20 | 144 | 12.73 |
| 10/23/2026 10:19 | 86 | 12.728 |
| 10/23/2026 10:19 | 74 | 12.728 |
| 10/23/2026 10:19 | 71 | 12.728 |
| 10/23/2026 10:19 | 158 | 12.728 |
| 10/23/2026 10:19 | 71 | 12.728 |
| 10/23/2026 10:19 | 519 | 12.732 |
| 10/23/2026 10:18 | 1021 | 12.736 |
| 10/23/2026 10:18 | 3000 | 12.738 |
| 10/23/2026 10:18 | 3 | 12.74 |
| 10/23/2026 10:18 | 7 | 12.736 |
| 10/23/2026 10:18 | 290 | 12.736 |
| 10/23/2026 10:18 | 8 | 12.732 |
| 10/23/2026 10:18 | 1022 | 12.724 |
| 10/23/2026 10:17 | 160 | 12.728 |
| 10/23/2026 10:17 | 1284 | 12.728 |
| 10/23/2026 10:17 | 174 | 12.728 |
| 10/23/2026 10:17 | 160 | 12.726 |
| 10/23/2026 10:17 | 283 | 12.72 |
| 10/23/2026 10:17 | 47 | 12.722 |
| 10/23/2026 10:16 | 383 | 12.722 |
| 10/23/2026 10:16 | 444 | 12.722 |
| 10/23/2026 10:16 | 3 | 12.724 |
| 10/23/2026 10:15 | 48 | 12.724 |
| 10/23/2026 10:15 | 330 | 12.724 |
| 10/23/2026 10:15 | 403 | 12.72 |
| 10/23/2026 10:15 | 548 | 12.72 |
| 10/23/2026 10:15 | 697 | 12.72 |
| 10/23/2026 10:15 | 1022 | 12.72 |
| 10/23/2026 10:15 | 40 | 12.72 |
| 10/23/2026 10:15 | 130 | 12.722 |
| 10/23/2026 10:15 | 178 | 12.722 |
| 10/23/2026 10:15 | 1 | 12.722 |
| 10/23/2026 10:15 | 159 | 12.718 |
| 10/23/2026 10:15 | 1528 | 12.718 |
| 10/23/2026 10:14 | 706 | 12.716 |
| 10/23/2026 10:14 | 42 | 12.716 |
| 10/23/2026 10:14 | 117 | 12.716 |
| 10/23/2026 10:14 | 1023 | 12.71 |
| 10/23/2026 10:14 | 150 | 12.71 |
| 10/23/2026 10:14 | 1022 | 12.722 |
| 10/23/2026 10:13 | 9 | 12.732 |
| 10/23/2026 10:13 | 374 | 12.732 |
| 10/23/2026 10:13 | 1021 | 12.732 |
| 10/23/2026 10:13 | 381 | 12.732 |
| 10/23/2026 10:13 | 406 | 12.734 |
| 10/23/2026 10:12 | 1 | 12.728 |
| 10/23/2026 10:12 | 1021 | 12.732 |
| 10/23/2026 10:12 | 3000 | 12.734 |
| 10/23/2026 10:12 | 376 | 12.734 |
| 10/23/2026 10:12 | 1021 | 12.734 |
| 10/23/2026 10:12 | 784 | 12.736 |
| 10/23/2026 10:12 | 3 | 12.736 |
| 10/23/2026 10:12 | 66 | 12.736 |
| 10/23/2026 10:12 | 199 | 12.728 |
| 10/23/2026 10:12 | 2000 | 12.726 |
| 10/23/2026 10:12 | 520 | 12.723 |
| 10/23/2026 10:12 | 161 | 12.724 |
| 10/23/2026 10:12 | 520 | 12.722 |
| 10/23/2026 10:12 | 520 | 12.715 |
| 10/23/2026 10:11 | 348 | 12.718 |
| 10/23/2026 10:11 | 200 | 12.72 |
| 10/23/2026 10:11 | 567 | 12.717 |
| 10/23/2026 10:11 | 202 | 12.717 |
| 10/23/2026 10:11 | 867 | 12.717 |
| 10/23/2026 10:11 | 520 | 12.717 |
| 10/23/2026 10:10 | 885 | 12.712 |
| 10/23/2026 10:10 | 489 | 12.712 |
| 10/23/2026 10:10 | 520 | 12.71 |
| 10/23/2026 10:10 | 161 | 12.704 |
| 10/23/2026 10:10 | 520 | 12.702 |
| 10/23/2026 10:10 | 388 | 12.704 |
| 10/23/2026 10:10 | 84 | 12.706 |
| 10/23/2026 10:10 | 786 | 12.706 |
| 10/23/2026 10:09 | 178 | 12.712 |
| 10/23/2026 10:09 | 216 | 12.714 |
| 10/23/2026 10:09 | 226 | 12.714 |
| 10/23/2026 10:09 | 1283 | 12.71 |
| 10/23/2026 10:09 | 379 | 12.71 |
| 10/23/2026 10:09 | 159 | 12.706 |
| 10/23/2026 10:09 | 520 | 12.703 |
| 10/23/2026 10:08 | 1023 | 12.706 |
| 10/23/2026 10:08 | 396 | 12.706 |
| 10/23/2026 10:08 | 327 | 12.704 |
| 10/23/2026 10:07 | 3000 | 12.706 |
| 10/23/2026 10:07 | 1 | 12.708 |
| 10/23/2026 10:07 | 160 | 12.71 |
| 10/23/2026 10:07 | 1357 | 12.71 |
| 10/23/2026 10:07 | 999 | 12.704 |
| 10/23/2026 10:07 | 1283 | 12.704 |
| 10/23/2026 10:07 | 3000 | 12.698 |
| 10/23/2026 10:07 | 50 | 12.70 |
| 10/23/2026 10:06 | 3 | 12.704 |
| 10/23/2026 10:06 | 160 | 12.704 |
| 10/23/2026 10:06 | 1012 | 12.704 |
| 10/23/2026 10:06 | 1025 | 12.708 |
| 10/23/2026 10:06 | 266 | 12.708 |
| 10/23/2026 10:06 | 520 | 12.706 |
| 10/23/2026 10:06 | 520 | 12.705 |
| 10/23/2026 10:05 | 3000 | 12.702 |
| 10/23/2026 10:05 | 1023 | 12.704 |
| 10/23/2026 10:05 | 274 | 12.704 |
| 10/23/2026 10:05 | 790 | 12.704 |
| 10/23/2026 10:05 | 1397 | 12.706 |
| 10/23/2026 10:05 | 410 | 12.706 |
| 10/23/2026 10:05 | 368 | 12.706 |
| 10/23/2026 10:05 | 614 | 12.706 |
| 10/23/2026 10:05 | 280 | 12.706 |
| 10/23/2026 10:05 | 1341 | 12.706 |
| 10/23/2026 10:05 | 607 | 12.702 |
| 10/23/2026 10:05 | 260 | 12.702 |
| 10/23/2026 10:05 | 519 | 12.70 |
| 10/23/2026 10:05 | 70 | 12.708 |
| 10/23/2026 10:05 | 3000 | 12.702 |
| 10/23/2026 10:04 | 840 | 12.706 |
| 10/23/2026 10:04 | 1347 | 12.708 |
| 10/23/2026 10:04 | 1024 | 12.702 |
| 10/23/2026 10:04 | 1024 | 12.704 |
| 10/23/2026 10:04 | 3000 | 12.706 |
| 10/23/2026 10:04 | 463 | 12.71 |
| 10/23/2026 10:04 | 1251 | 12.71 |
| 10/23/2026 10:04 | 880 | 12.71 |
| 10/23/2026 10:04 | 406 | 12.71 |
| 10/23/2026 10:04 | 2559 | 12.71 |
| 10/23/2026 10:04 | 441 | 12.71 |
| 10/23/2026 10:04 | 561 | 12.71 |
| 10/23/2026 10:04 | 45248 | 12.71 |
| 10/23/2026 10:04 | 155 | 12.71 |
| 10/23/2026 10:04 | 1892 | 12.71 |
| 10/23/2026 10:04 | 378 | 12.712 |
| 10/23/2026 10:04 | 3000 | 12.712 |
| 10/23/2026 10:04 | 291 | 12.712 |
| 10/23/2026 10:04 | 82 | 12.712 |
| 10/23/2026 10:04 | 209 | 12.712 |
| 10/23/2026 10:04 | 525 | 12.71 |
| 10/23/2026 10:04 | 852 | 12.71 |
| 10/23/2026 10:04 | 381 | 12.71 |
| 10/23/2026 10:04 | 186 | 12.71 |
| 10/23/2026 10:04 | 200 | 12.71 |
| 10/23/2026 10:04 | 318 | 12.702 |
| 10/23/2026 10:04 | 38 | 12.70 |
| 10/23/2026 10:04 | 189 | 12.70 |
| 10/23/2026 10:04 | 409 | 12.70 |
| 10/23/2026 10:04 | 697 | 12.702 |
| 10/23/2026 10:04 | 1024 | 12.702 |
| 10/23/2026 10:04 | 368 | 12.702 |
| 10/23/2026 10:04 | 842 | 12.702 |
| 10/23/2026 10:04 | 378 | 12.702 |
| 10/23/2026 10:04 | 179 | 12.702 |
| 10/23/2026 10:04 | 697 | 12.704 |
| 10/23/2026 10:04 | 368 | 12.704 |
| 10/23/2026 10:04 | 391 | 12.704 |
| 10/23/2026 10:04 | 1024 | 12.704 |
| 10/23/2026 10:04 | 842 | 12.704 |
| 10/23/2026 10:04 | 204 | 12.704 |
| 10/23/2026 10:04 | 3 | 12.706 |
| 10/23/2026 10:04 | 786 | 12.706 |
| 10/23/2026 10:04 | 480 | 12.706 |
| 10/23/2026 10:04 | 1418 | 12.71 |
| 10/23/2026 10:03 | 1504 | 12.704 |
| 10/23/2026 10:03 | 144 | 12.704 |
| 10/23/2026 10:03 | 3000 | 12.702 |
| 10/23/2026 10:03 | 2187 | 12.702 |
| 10/23/2026 10:03 | 160 | 12.696 |
| 10/23/2026 10:03 | 14 | 12.718 |
| 10/23/2026 10:03 | 845 | 12.718 |
| 10/23/2026 10:03 | 508 | 12.718 |
| 10/23/2026 10:03 | 391 | 12.718 |
| 10/23/2026 10:03 | 525 | 12.716 |
| 10/23/2026 10:03 | 368 | 12.716 |
| 10/23/2026 10:03 | 390 | 12.716 |
| 10/23/2026 10:03 | 845 | 12.716 |
| 10/23/2026 10:03 | 401 | 12.716 |
| 10/23/2026 10:03 | 205 | 12.716 |
| 10/23/2026 10:03 | 508 | 12.716 |
| 10/23/2026 10:03 | 785 | 12.714 |
| 10/23/2026 10:03 | 1023 | 12.714 |
| 10/23/2026 10:03 | 368 | 12.716 |
| 10/23/2026 10:03 | 510 | 12.716 |
| 10/23/2026 10:02 | 1117 | 12.722 |
| 10/23/2026 10:02 | 1883 | 12.722 |
| 10/23/2026 10:02 | 268 | 12.724 |
| 10/23/2026 10:02 | 393 | 12.724 |
| 10/23/2026 10:02 | 525 | 12.724 |
| 10/23/2026 10:02 | 845 | 12.716 |
| 10/23/2026 10:02 | 381 | 12.716 |
| 10/23/2026 10:02 | 845 | 12.714 |
| 10/23/2026 10:02 | 378 | 12.714 |
| 10/23/2026 10:02 | 186 | 12.714 |
| 10/23/2026 10:02 | 379 | 12.716 |
| 10/23/2026 10:02 | 385 | 12.716 |
| 10/23/2026 10:02 | 205 | 12.716 |
| 10/23/2026 10:02 | 161 | 12.71 |
| 10/23/2026 10:01 | 150 | 12.708 |
| 10/23/2026 10:01 | 96 | 12.70 |
| 10/23/2026 10:01 | 165 | 12.70 |
| 10/23/2026 10:01 | 376 | 12.686 |
| 10/23/2026 10:01 | 403 | 12.692 |
| 10/23/2026 10:00 | 70 | 12.698 |
| 10/23/2026 10:00 | 787 | 12.694 |
| 10/23/2026 10:00 | 2 | 12.696 |
| 10/23/2026 10:00 | 1249 | 12.684 |
| 10/23/2026 10:00 | 340 | 12.684 |
| 10/23/2026 10:00 | 13 | 12.676 |
| 10/23/2026 10:00 | 290 | 12.678 |
| 10/23/2026 10:00 | 81 | 12.678 |
| 10/23/2026 10:00 | 836 | 12.678 |
| 10/23/2026 10:00 | 73 | 12.678 |
| 10/23/2026 10:00 | 4 | 12.678 |
| 10/23/2026 10:00 | 68 | 12.678 |
| 10/23/2026 10:00 | 63 | 12.678 |
| 10/23/2026 10:00 | 71 | 12.678 |
| 10/23/2026 10:00 | 4 | 12.674 |
| 10/23/2026 10:00 | 3000 | 12.674 |
| 10/23/2026 09:59 | 777 | 12.674 |
| 10/23/2026 09:59 | 388 | 12.674 |
| 10/23/2026 09:59 | 297 | 12.674 |
| 10/23/2026 09:59 | 863 | 12.674 |
| 10/23/2026 09:59 | 1021 | 12.678 |
| 10/23/2026 09:59 | 59 | 12.68 |
| 10/23/2026 09:58 | 159 | 12.68 |
| 10/23/2026 09:58 | 260 | 12.672 |
| 10/23/2026 09:58 | 211 | 12.672 |
| 10/23/2026 09:58 | 1026 | 12.674 |
| 10/23/2026 09:58 | 892 | 12.674 |
| 10/23/2026 09:58 | 214 | 12.674 |
| 10/23/2026 09:58 | 397 | 12.674 |
| 10/23/2026 09:58 | 387 | 12.682 |
| 10/23/2026 09:58 | 3 | 12.684 |
| 10/23/2026 09:58 | 232 | 12.684 |
| 10/23/2026 09:58 | 697 | 12.688 |
| 10/23/2026 09:58 | 390 | 12.688 |
| 10/23/2026 09:58 | 1268 | 12.686 |
| 10/23/2026 09:57 | 406 | 12.686 |
| 10/23/2026 09:57 | 1167 | 12.692 |
| 10/23/2026 09:57 | 1113 | 12.692 |
| 10/23/2026 09:57 | 720 | 12.692 |
| 10/23/2026 09:57 | 250 | 12.692 |
| 10/23/2026 09:57 | 386 | 12.688 |
| 10/23/2026 09:57 | 100 | 12.694 |
| 10/23/2026 09:56 | 385 | 12.686 |
| 10/23/2026 09:56 | 75 | 12.692 |
| 10/23/2026 09:56 | 787 | 12.692 |
| 10/23/2026 09:56 | 1024 | 12.696 |
| 10/23/2026 09:56 | 871 | 12.696 |
| 10/23/2026 09:56 | 403 | 12.696 |
| 10/23/2026 09:56 | 400 | 12.70 |
| 10/23/2026 09:56 | 383 | 12.702 |
| 10/23/2026 09:56 | 396 | 12.702 |
| 10/23/2026 09:55 | 242 | 12.712 |
| 10/23/2026 09:55 | 294 | 12.712 |
| 10/23/2026 09:55 | 159 | 12.708 |
| 10/23/2026 09:55 | 383 | 12.708 |
| 10/23/2026 09:55 | 383 | 12.704 |
| 10/23/2026 09:55 | 400 | 12.712 |
| 10/23/2026 09:54 | 261 | 12.708 |
| 10/23/2026 09:54 | 45 | 12.708 |
| 10/23/2026 09:54 | 77 | 12.708 |
| 10/23/2026 09:54 | 200 | 12.712 |
| 10/23/2026 09:54 | 374 | 12.708 |
| 10/23/2026 09:54 | 1452 | 12.718 |
| 10/23/2026 09:54 | 383 | 12.712 |
| 10/23/2026 09:53 | 3000 | 12.71 |
| 10/23/2026 09:53 | 894 | 12.714 |
| 10/23/2026 09:53 | 2106 | 12.714 |
| 10/23/2026 09:53 | 1023 | 12.71 |
| 10/23/2026 09:53 | 786 | 12.71 |
| 10/23/2026 09:53 | 401 | 12.71 |
| 10/23/2026 09:53 | 396 | 12.712 |
| 10/23/2026 09:53 | 1023 | 12.712 |
| 10/23/2026 09:53 | 403 | 12.714 |
| 10/23/2026 09:53 | 368 | 12.712 |
| 10/23/2026 09:53 | 396 | 12.712 |
| 10/23/2026 09:53 | 250 | 12.712 |
| 10/23/2026 09:53 | 160 | 12.71 |
| 10/23/2026 09:52 | 111 | 12.70 |
| 10/23/2026 09:52 | 89 | 12.70 |
| 10/23/2026 09:52 | 159 | 12.694 |
| 10/23/2026 09:52 | 787 | 12.69 |
| 10/23/2026 09:52 | 6 | 12.69 |
| 10/23/2026 09:51 | 1522 | 12.696 |
| 10/23/2026 09:51 | 10 | 12.696 |
| 10/23/2026 09:51 | 343 | 12.692 |
| 10/23/2026 09:51 | 248 | 12.692 |
| 10/23/2026 09:51 | 3000 | 12.694 |
| 10/23/2026 09:51 | 1500 | 12.694 |
| 10/23/2026 09:51 | 3 | 12.692 |
| 10/23/2026 09:51 | 1532 | 12.692 |
| 10/23/2026 09:51 | 31 | 12.69 |
| 10/23/2026 09:51 | 65 | 12.69 |
| 10/23/2026 09:51 | 63 | 12.69 |
| 10/23/2026 09:50 | 208 | 12.686 |
| 10/23/2026 09:50 | 402 | 12.69 |
| 10/23/2026 09:50 | 13 | 12.69 |
| 10/23/2026 09:50 | 183 | 12.69 |
| 10/23/2026 09:50 | 368 | 12.69 |
| 10/23/2026 09:50 | 1025 | 12.69 |
| 10/23/2026 09:50 | 406 | 12.69 |
| 10/23/2026 09:50 | 560 | 12.69 |
| 10/23/2026 09:50 | 557 | 12.69 |
| 10/23/2026 09:50 | 393 | 12.692 |
| 10/23/2026 09:50 | 1025 | 12.692 |
| 10/23/2026 09:50 | 470 | 12.692 |
| 10/23/2026 09:49 | 20 | 12.70 |
| 10/23/2026 09:49 | 417 | 12.692 |
| 10/23/2026 09:49 | 470 | 12.692 |
| 10/23/2026 09:49 | 388 | 12.696 |
| 10/23/2026 09:49 | 375 | 12.696 |
| 10/23/2026 09:49 | 159 | 12.694 |
| 10/23/2026 09:49 | 396 | 12.688 |
| 10/23/2026 09:49 | 3000 | 12.696 |
| 10/23/2026 09:49 | 1024 | 12.696 |
| 10/23/2026 09:49 | 787 | 12.696 |
| 10/23/2026 09:49 | 400 | 12.696 |
| 10/23/2026 09:49 | 113 | 12.704 |
| 10/23/2026 09:49 | 560 | 12.70 |
| 10/23/2026 09:49 | 2000 | 12.70 |
| 10/23/2026 09:49 | 23 | 12.694 |
| 10/23/2026 09:48 | 207 | 12.69 |
| 10/23/2026 09:48 | 787 | 12.69 |
| 10/23/2026 09:48 | 6 | 12.69 |
| 10/23/2026 09:47 | 1025 | 12.686 |
| 10/23/2026 09:47 | 643 | 12.686 |
| 10/23/2026 09:47 | 396 | 12.686 |
| 10/23/2026 09:47 | 210 | 12.686 |
| 10/23/2026 09:47 | 612 | 12.686 |
| 10/23/2026 09:47 | 7 | 12.682 |
| 10/23/2026 09:47 | 173 | 12.68 |
| 10/23/2026 09:47 | 1250 | 12.676 |
| 10/23/2026 09:47 | 3000 | 12.676 |
| 10/23/2026 09:47 | 59 | 12.676 |
| 10/23/2026 09:47 | 137 | 12.672 |
| 10/23/2026 09:47 | 639 | 12.672 |
| 10/23/2026 09:47 | 211 | 12.672 |
| 10/23/2026 09:47 | 16 | 12.674 |
| 10/23/2026 09:47 | 262 | 12.674 |
| 10/23/2026 09:47 | 1508 | 12.674 |
| 10/23/2026 09:46 | 464 | 12.672 |
| 10/23/2026 09:46 | 241 | 12.672 |
| 10/23/2026 09:46 | 971 | 12.668 |
| 10/23/2026 09:46 | 586 | 12.668 |
| 10/23/2026 09:46 | 60 | 12.668 |
| 10/23/2026 09:46 | 368 | 12.662 |
| 10/23/2026 09:46 | 674 | 12.662 |
| 10/23/2026 09:46 | 20 | 12.662 |
| 10/23/2026 09:46 | 5 | 12.668 |
| 10/23/2026 09:45 | 986 | 12.672 |
| 10/23/2026 09:45 | 2014 | 12.672 |
| 10/23/2026 09:45 | 794 | 12.672 |
| 10/23/2026 09:45 | 221 | 12.672 |
| 10/23/2026 09:45 | 880 | 12.672 |
| 10/23/2026 09:45 | 375 | 12.672 |
| 10/23/2026 09:45 | 573 | 12.67 |
| 10/23/2026 09:45 | 875 | 12.67 |
| 10/23/2026 09:45 | 697 | 12.67 |
| 10/23/2026 09:45 | 194 | 12.67 |
| 10/23/2026 09:45 | 391 | 12.67 |
| 10/23/2026 09:45 | 391 | 12.67 |
| 10/23/2026 09:45 | 767 | 12.67 |
| 10/23/2026 09:45 | 1523 | 12.668 |
| 10/23/2026 09:45 | 500 | 12.668 |
| 10/23/2026 09:45 | 125 | 12.664 |
| 10/23/2026 09:45 | 800 | 12.666 |
| 10/23/2026 09:45 | 1026 | 12.67 |
| 10/23/2026 09:45 | 2000 | 12.67 |
| 10/23/2026 09:45 | 3000 | 12.672 |
| 10/23/2026 09:45 | 8924 | 12.672 |
| 10/23/2026 09:45 | 945 | 12.672 |
| 10/23/2026 09:45 | 131 | 12.672 |
| 10/23/2026 09:44 | 70 | 12.68 |
| 10/23/2026 09:44 | 1199 | 12.684 |
| 10/23/2026 09:44 | 1801 | 12.684 |
| 10/23/2026 09:44 | 1025 | 12.684 |
| 10/23/2026 09:44 | 788 | 12.684 |
| 10/23/2026 09:44 | 5000 | 12.69 |
| 10/23/2026 09:43 | 160 | 12.692 |
| 10/23/2026 09:43 | 268 | 12.692 |
| 10/23/2026 09:43 | 94 | 12.688 |
| 10/23/2026 09:43 | 67 | 12.688 |
| 10/23/2026 09:43 | 20 | 12.688 |
| 10/23/2026 09:43 | 5 | 12.688 |
| 10/23/2026 09:43 | 197 | 12.688 |
| 10/23/2026 09:43 | 155 | 12.688 |
| 10/23/2026 09:43 | 193 | 12.688 |
| 10/23/2026 09:43 | 15 | 12.688 |
| 10/23/2026 09:43 | 500 | 12.69 |
| 10/23/2026 09:43 | 200 | 12.692 |
| 10/23/2026 09:42 | 3 | 12.694 |
| 10/23/2026 09:42 | 1281 | 12.694 |
| 10/23/2026 09:42 | 328 | 12.694 |
| 10/23/2026 09:42 | 1374 | 12.694 |
| 10/23/2026 09:42 | 1298 | 12.692 |
| 10/23/2026 09:42 | 213 | 12.688 |
| 10/23/2026 09:42 | 787 | 12.69 |
| 10/23/2026 09:42 | 100 | 12.69 |
| 10/23/2026 09:41 | 520 | 12.70 |
| 10/23/2026 09:41 | 700 | 12.70 |
| 10/23/2026 09:41 | 407 | 12.692 |
| 10/23/2026 09:41 | 500 | 12.698 |
| 10/23/2026 09:41 | 2813 | 12.696 |
| 10/23/2026 09:41 | 520 | 12.701 |
| 10/23/2026 09:40 | 2500 | 12.702 |
| 10/23/2026 09:40 | 99 | 12.698 |
| 10/23/2026 09:40 | 1342 | 12.698 |
| 10/23/2026 09:40 | 37 | 12.698 |
| 10/23/2026 09:40 | 158 | 12.698 |
| 10/23/2026 09:40 | 500 | 12.696 |
| 10/23/2026 09:39 | 3000 | 12.702 |
| 10/23/2026 09:39 | 1024 | 12.702 |
| 10/23/2026 09:39 | 1024 | 12.704 |
| 10/23/2026 09:39 | 3000 | 12.704 |
| 10/23/2026 09:39 | 10000 | 12.702 |
| 10/23/2026 09:39 | 5 | 12.708 |
| 10/23/2026 09:39 | 786 | 12.708 |
| 10/23/2026 09:39 | 172 | 12.716 |
| 10/23/2026 09:39 | 500 | 12.716 |
| 10/23/2026 09:39 | 160 | 12.706 |
| 10/23/2026 09:39 | 520 | 12.704 |
| 10/23/2026 09:38 | 100 | 12.706 |
| 10/23/2026 09:38 | 383 | 12.706 |
| 10/23/2026 09:38 | 144 | 12.704 |
| 10/23/2026 09:38 | 520 | 12.702 |
| 10/23/2026 09:38 | 160 | 12.70 |
| 10/23/2026 09:37 | 13 | 12.698 |
| 10/23/2026 09:37 | 520 | 12.703 |
| 10/23/2026 09:37 | 1000 | 12.706 |
| 10/23/2026 09:37 | 130 | 12.706 |
| 10/23/2026 09:37 | 485 | 12.704 |
| 10/23/2026 09:37 | 385 | 12.704 |
| 10/23/2026 09:36 | 4 | 12.704 |
| 10/23/2026 09:36 | 786 | 12.704 |
| 10/23/2026 09:36 | 1023 | 12.708 |
| 10/23/2026 09:36 | 1246 | 12.714 |
| 10/23/2026 09:36 | 475 | 12.714 |
| 10/23/2026 09:36 | 878 | 12.714 |
| 10/23/2026 09:36 | 401 | 12.714 |
| 10/23/2026 09:36 | 521 | 12.712 |
| 10/23/2026 09:36 | 786 | 12.71 |
| 10/23/2026 09:36 | 28 | 12.71 |
| 10/23/2026 09:36 | 394 | 12.714 |
| 10/23/2026 09:35 | 2 | 12.722 |
| 10/23/2026 09:35 | 298 | 12.72 |
| 10/23/2026 09:35 | 333 | 12.72 |
| 10/23/2026 09:35 | 347 | 12.722 |
| 10/23/2026 09:35 | 1022 | 12.722 |
| 10/23/2026 09:35 | 1513 | 12.712 |
| 10/23/2026 09:35 | 2000 | 12.712 |
| 10/23/2026 09:35 | 250 | 12.708 |
| 10/23/2026 09:34 | 519 | 12.709 |
| 10/23/2026 09:34 | 685 | 12.712 |
| 10/23/2026 09:34 | 209 | 12.712 |
| 10/23/2026 09:34 | 885 | 12.712 |
| 10/23/2026 09:34 | 845 | 12.712 |
| 10/23/2026 09:34 | 376 | 12.712 |
| 10/23/2026 09:34 | 361 | 12.71 |
| 10/23/2026 09:34 | 424 | 12.71 |
| 10/23/2026 09:34 | 238 | 12.71 |
| 10/23/2026 09:34 | 786 | 12.71 |
| 10/23/2026 09:34 | 403 | 12.712 |
| 10/23/2026 09:34 | 1023 | 12.712 |
| 10/23/2026 09:34 | 2250 | 12.712 |
| 10/23/2026 09:34 | 465 | 12.712 |
| 10/23/2026 09:34 | 158 | 12.712 |
| 10/23/2026 09:34 | 300 | 12.708 |
| 10/23/2026 09:34 | 812 | 12.704 |
| 10/23/2026 09:34 | 500 | 12.70 |
| 10/23/2026 09:33 | 259 | 12.704 |
| 10/23/2026 09:33 | 1800 | 12.70 |
| 10/23/2026 09:33 | 91 | 12.70 |
| 10/23/2026 09:33 | 109 | 12.70 |
| 10/23/2026 09:33 | 50 | 12.696 |
| 10/23/2026 09:33 | 471 | 12.694 |
| 10/23/2026 09:33 | 161 | 12.692 |
| 10/23/2026 09:32 | 1435 | 12.692 |
| 10/23/2026 09:32 | 525 | 12.688 |
| 10/23/2026 09:32 | 3000 | 12.686 |
| 10/23/2026 09:32 | 181 | 12.69 |
| 10/23/2026 09:32 | 403 | 12.69 |
| 10/23/2026 09:32 | 183 | 12.69 |
| 10/23/2026 09:32 | 114 | 12.686 |
| 10/23/2026 09:32 | 403 | 12.686 |
| 10/23/2026 09:32 | 525 | 12.686 |
| 10/23/2026 09:32 | 210 | 12.686 |
| 10/23/2026 09:32 | 379 | 12.686 |
| 10/23/2026 09:32 | 270 | 12.696 |
| 10/23/2026 09:32 | 1358 | 12.696 |
| 10/23/2026 09:32 | 1372 | 12.694 |
| 10/23/2026 09:32 | 300 | 12.688 |
| 10/23/2026 09:32 | 396 | 12.692 |
| 10/23/2026 09:32 | 93 | 12.69 |
| 10/23/2026 09:32 | 67 | 12.69 |
| 10/23/2026 09:31 | 110 | 12.688 |
| 10/23/2026 09:31 | 275 | 12.688 |
| 10/23/2026 09:31 | 160 | 12.674 |
| 10/23/2026 09:31 | 473 | 12.674 |
| 10/23/2026 09:31 | 500 | 12.67 |
| 10/23/2026 09:30 | 1425 | 12.672 |
| 10/23/2026 09:30 | 200 | 12.67 |
| 10/23/2026 09:30 | 401 | 12.676 |
| 10/23/2026 09:29 | 1183 | 12.672 |
| 10/23/2026 09:29 | 68 | 12.68 |
| 10/23/2026 09:29 | 44 | 12.68 |
| 10/23/2026 09:29 | 497 | 12.682 |
| 10/23/2026 09:29 | 1025 | 12.686 |
| 10/23/2026 09:29 | 1025 | 12.688 |
| 10/23/2026 09:29 | 3000 | 12.688 |
| 10/23/2026 09:29 | 787 | 12.688 |
| 10/23/2026 09:29 | 497 | 12.688 |
| 10/23/2026 09:29 | 473 | 12.688 |
| 10/23/2026 09:29 | 335 | 12.688 |
| 10/23/2026 09:29 | 158 | 12.686 |
| 10/23/2026 09:29 | 288 | 12.686 |
| 10/23/2026 09:29 | 2200 | 12.684 |
| 10/23/2026 09:28 | 3000 | 12.692 |
| 10/23/2026 09:28 | 407 | 12.69 |
| 10/23/2026 09:28 | 1307 | 12.688 |
| 10/23/2026 09:28 | 104 | 12.68 |
| 10/23/2026 09:28 | 346 | 12.68 |
| 10/23/2026 09:28 | 288 | 12.688 |
| 10/23/2026 09:28 | 396 | 12.688 |
| 10/23/2026 09:28 | 3000 | 12.692 |
| 10/23/2026 09:28 | 709 | 12.692 |
| 10/23/2026 09:28 | 78 | 12.692 |
| 10/23/2026 09:27 | 100 | 12.692 |
| 10/23/2026 09:27 | 396 | 12.692 |
| 10/23/2026 09:27 | 429 | 12.692 |
| 10/23/2026 09:27 | 1593 | 12.692 |
| 10/23/2026 09:27 | 354 | 12.692 |
| 10/23/2026 09:27 | 116 | 12.692 |
| 10/23/2026 09:27 | 500 | 12.688 |
| 10/23/2026 09:27 | 1292 | 12.686 |
| 10/23/2026 09:27 | 473 | 12.686 |
| 10/23/2026 09:27 | 1484 | 12.684 |
| 10/23/2026 09:27 | 3 | 12.684 |
| 10/23/2026 09:27 | 401 | 12.684 |
| 10/23/2026 09:27 | 188 | 12.684 |
| 10/23/2026 09:27 | 167 | 12.682 |
| 10/23/2026 09:27 | 412 | 12.682 |
| 10/23/2026 09:27 | 388 | 12.678 |
| 10/23/2026 09:27 | 141 | 12.678 |
| 10/23/2026 09:27 | 697 | 12.678 |
| 10/23/2026 09:27 | 399 | 12.678 |
| 10/23/2026 09:27 | 1026 | 12.678 |
| 10/23/2026 09:27 | 425 | 12.678 |
| 10/23/2026 09:27 | 100 | 12.68 |
| 10/23/2026 09:27 | 525 | 12.68 |
| 10/23/2026 09:27 | 3000 | 12.68 |
| 10/23/2026 09:27 | 329 | 12.68 |
| 10/23/2026 09:27 | 470 | 12.68 |
| 10/23/2026 09:26 | 179 | 12.678 |
| 10/23/2026 09:26 | 1337 | 12.678 |
| 10/23/2026 09:26 | 807 | 12.68 |
| 10/23/2026 09:26 | 389 | 12.68 |
| 10/23/2026 09:26 | 525 | 12.68 |
| 10/23/2026 09:26 | 1025 | 12.68 |
| 10/23/2026 09:26 | 302 | 12.68 |
| 10/23/2026 09:26 | 1700 | 12.68 |
| 10/23/2026 09:26 | 4196 | 12.68 |
| 10/23/2026 09:26 | 1378 | 12.68 |
| 10/23/2026 09:26 | 1368 | 12.682 |
| 10/23/2026 09:26 | 5013 | 12.682 |
| 10/23/2026 09:26 | 2000 | 12.684 |
| 10/23/2026 09:26 | 1781 | 12.684 |
| 10/23/2026 09:26 | 3000 | 12.684 |
| 10/23/2026 09:26 | 104 | 12.68 |
| 10/23/2026 09:26 | 396 | 12.68 |
| 10/23/2026 09:26 | 100 | 12.69 |
| 10/23/2026 09:26 | 100 | 12.69 |
| 10/23/2026 09:26 | 53 | 12.694 |
| 10/23/2026 09:26 | 83 | 12.694 |
| 10/23/2026 09:26 | 2 | 12.696 |
| 10/23/2026 09:26 | 233 | 12.694 |
| 10/23/2026 09:26 | 391 | 12.694 |
| 10/23/2026 09:26 | 376 | 12.696 |
| 10/23/2026 09:26 | 370 | 12.696 |
| 10/23/2026 09:26 | 320 | 12.698 |
| 10/23/2026 09:25 | 100 | 12.696 |
| 10/23/2026 09:25 | 1082 | 12.698 |
| 10/23/2026 09:25 | 379 | 12.698 |
| 10/23/2026 09:25 | 235 | 12.698 |
| 10/23/2026 09:25 | 166 | 12.696 |
| 10/23/2026 09:25 | 1033 | 12.692 |
| 10/23/2026 09:25 | 525 | 12.692 |
| 10/23/2026 09:25 | 166 | 12.696 |
| 10/23/2026 09:25 | 517 | 12.694 |
| 10/23/2026 09:25 | 155 | 12.694 |
| 10/23/2026 09:25 | 800 | 12.694 |
| 10/23/2026 09:25 | 1024 | 12.694 |
| 10/23/2026 09:25 | 3000 | 12.696 |
| 10/23/2026 09:25 | 660 | 12.698 |
| 10/23/2026 09:25 | 368 | 12.698 |
| 10/23/2026 09:25 | 183 | 12.698 |
| 10/23/2026 09:25 | 426 | 12.698 |
| 10/23/2026 09:25 | 378 | 12.698 |
| 10/23/2026 09:25 | 144 | 12.698 |
| 10/23/2026 09:25 | 368 | 12.696 |
| 10/23/2026 09:25 | 473 | 12.696 |
| 10/23/2026 09:25 | 405 | 12.694 |
| 10/23/2026 09:25 | 675 | 12.682 |
| 10/23/2026 09:25 | 697 | 12.682 |
| 10/23/2026 09:25 | 114 | 12.682 |
| 10/23/2026 09:25 | 390 | 12.682 |
| 10/23/2026 09:25 | 1595 | 12.684 |
| 10/23/2026 09:25 | 697 | 12.684 |
| 10/23/2026 09:25 | 128 | 12.684 |
| 10/23/2026 09:25 | 380 | 12.684 |
| 10/23/2026 09:25 | 1666 | 12.686 |
| 10/23/2026 09:25 | 697 | 12.686 |
| 10/23/2026 09:25 | 125 | 12.686 |
| 10/23/2026 09:25 | 402 | 12.686 |
| 10/23/2026 09:25 | 813 | 12.688 |
| 10/23/2026 09:25 | 1617 | 12.688 |
| 10/23/2026 09:25 | 697 | 12.688 |
| 10/23/2026 09:25 | 115 | 12.688 |
| 10/23/2026 09:25 | 82 | 12.688 |
| 10/23/2026 09:25 | 401 | 12.688 |
| 10/23/2026 09:25 | 368 | 12.69 |
| 10/23/2026 09:25 | 813 | 12.69 |
| 10/23/2026 09:25 | 697 | 12.69 |
| 10/23/2026 09:25 | 108 | 12.69 |
| 10/23/2026 09:25 | 383 | 12.69 |
| 10/23/2026 09:25 | 495 | 12.692 |
| 10/23/2026 09:25 | 183 | 12.692 |
| 10/23/2026 09:25 | 697 | 12.692 |
| 10/23/2026 09:25 | 129 | 12.692 |
| 10/23/2026 09:25 | 390 | 12.692 |
| 10/23/2026 09:25 | 446 | 12.694 |
| 10/23/2026 09:25 | 50 | 12.694 |
| 10/23/2026 09:25 | 5 | 12.694 |
| 10/23/2026 09:25 | 695 | 12.696 |
| 10/23/2026 09:25 | 329 | 12.696 |
| 10/23/2026 09:25 | 396 | 12.696 |
| 10/23/2026 09:25 | 100 | 12.696 |
| 10/23/2026 09:25 | 500 | 12.702 |
| 10/23/2026 09:25 | 230 | 12.70 |
| 10/23/2026 09:25 | 120 | 12.70 |
| 10/23/2026 09:25 | 250 | 12.70 |
| 10/23/2026 09:25 | 18 | 12.702 |
| 10/23/2026 09:25 | 3000 | 12.712 |
| 10/23/2026 09:25 | 992 | 12.712 |
| 10/23/2026 09:25 | 105 | 12.712 |
| 10/23/2026 09:25 | 224 | 12.712 |
| 10/23/2026 09:25 | 161 | 12.712 |
| 10/23/2026 09:25 | 880 | 12.71 |
| 10/23/2026 09:25 | 230 | 12.71 |
| 10/23/2026 09:25 | 119 | 12.708 |
| 10/23/2026 09:25 | 6 | 12.708 |
| 10/23/2026 09:25 | 536 | 12.71 |
| 10/23/2026 09:25 | 564 | 12.71 |
| 10/23/2026 09:25 | 21 | 12.712 |
| 10/23/2026 09:24 | 512 | 12.718 |
| 10/23/2026 09:24 | 15 | 12.716 |
| 10/23/2026 09:24 | 470 | 12.716 |
| 10/23/2026 09:24 | 255 | 12.716 |
| 10/23/2026 09:24 | 525 | 12.72 |
| 10/23/2026 09:24 | 426 | 12.72 |
| 10/23/2026 09:24 | 188 | 12.72 |
| 10/23/2026 09:24 | 378 | 12.72 |
| 10/23/2026 09:24 | 785 | 12.72 |
| 10/23/2026 09:24 | 1000 | 12.72 |
| 10/23/2026 09:24 | 50 | 12.72 |
| 10/23/2026 09:24 | 64 | 12.72 |
| 10/23/2026 09:24 | 1100 | 12.724 |
| 10/23/2026 09:23 | 120 | 12.724 |
| 10/23/2026 09:23 | 500 | 12.736 |
| 10/23/2026 09:23 | 390 | 12.736 |
| 10/23/2026 09:23 | 2329 | 12.74 |
| 10/23/2026 09:23 | 671 | 12.74 |
| 10/23/2026 09:22 | 368 | 12.74 |
| 10/23/2026 09:22 | 158 | 12.74 |
| 10/23/2026 09:22 | 865 | 12.74 |
| 10/23/2026 09:22 | 300 | 12.736 |
| 10/23/2026 09:22 | 70 | 12.736 |
| 10/23/2026 09:22 | 221 | 12.738 |
| 10/23/2026 09:22 | 66 | 12.738 |
| 10/23/2026 09:21 | 500 | 12.74 |
| 10/23/2026 09:21 | 1476 | 12.74 |
| 10/23/2026 09:21 | 1500 | 12.74 |
| 10/23/2026 09:21 | 240 | 12.736 |
| 10/23/2026 09:21 | 764 | 12.734 |
| 10/23/2026 09:21 | 357 | 12.732 |
| 10/23/2026 09:21 | 117 | 12.732 |
| 10/23/2026 09:21 | 388 | 12.732 |
| 10/23/2026 09:21 | 450 | 12.732 |
| 10/23/2026 09:21 | 280 | 12.732 |
| 10/23/2026 09:21 | 55 | 12.732 |
| 10/23/2026 09:21 | 284 | 12.732 |
| 10/23/2026 09:21 | 694 | 12.744 |
| 10/23/2026 09:21 | 200 | 12.744 |
| 10/23/2026 09:20 | 375 | 12.742 |
| 10/23/2026 09:20 | 507 | 12.742 |
| 10/23/2026 09:20 | 1 | 12.746 |
| 10/23/2026 09:20 | 348 | 12.75 |
| 10/23/2026 09:20 | 2530 | 12.752 |
| 10/23/2026 09:20 | 470 | 12.752 |
| 10/23/2026 09:20 | 200 | 12.754 |
| 10/23/2026 09:20 | 2000 | 12.75 |
| 10/23/2026 09:19 | 355 | 12.744 |
| 10/23/2026 09:19 | 525 | 12.744 |
| 10/23/2026 09:19 | 360 | 12.744 |
| 10/23/2026 09:19 | 379 | 12.744 |
| 10/23/2026 09:19 | 381 | 12.746 |
| 10/23/2026 09:19 | 1471 | 12.746 |
| 10/23/2026 09:19 | 100 | 12.74 |
| 10/23/2026 09:19 | 8 | 12.734 |
| 10/23/2026 09:19 | 23 | 12.746 |
| 10/23/2026 09:19 | 76 | 12.744 |
| 10/23/2026 09:19 | 230 | 12.744 |
| 10/23/2026 09:19 | 200 | 12.74 |
| 10/23/2026 09:19 | 676 | 12.746 |
| 10/23/2026 09:19 | 1324 | 12.744 |
| 10/23/2026 09:18 | 97 | 12.74 |
| 10/23/2026 09:18 | 10 | 12.746 |
| 10/23/2026 09:18 | 564 | 12.744 |
| 10/23/2026 09:18 | 220 | 12.744 |
| 10/23/2026 09:17 | 376 | 12.74 |
| 10/23/2026 09:17 | 3000 | 12.754 |
| 10/23/2026 09:17 | 1019 | 12.754 |
| 10/23/2026 09:17 | 150 | 12.754 |
| 10/23/2026 09:16 | 365 | 12.752 |
| 10/23/2026 09:16 | 291 | 12.754 |
| 10/23/2026 09:16 | 1091 | 12.75 |
| 10/23/2026 09:16 | 1220 | 12.744 |
| 10/23/2026 09:16 | 32 | 12.744 |
| 10/23/2026 09:16 | 59 | 12.744 |
| 10/23/2026 09:16 | 1305 | 12.738 |
| 10/23/2026 09:16 | 82 | 12.738 |
| 10/23/2026 09:16 | 62 | 12.738 |
| 10/23/2026 09:16 | 8 | 12.728 |
| 10/23/2026 09:16 | 395 | 12.728 |
| 10/23/2026 09:15 | 94 | 12.734 |
| 10/23/2026 09:15 | 493 | 12.736 |
| 10/23/2026 09:15 | 780 | 12.736 |
| 10/23/2026 09:15 | 500 | 12.732 |
| 10/23/2026 09:15 | 108 | 12.73 |
| 10/23/2026 09:15 | 68 | 12.73 |
| 10/23/2026 09:15 | 74 | 12.73 |
| 10/23/2026 09:15 | 1022 | 12.724 |
| 10/23/2026 09:15 | 200 | 12.728 |
| 10/23/2026 09:15 | 821 | 12.728 |
| 10/23/2026 09:15 | 200 | 12.728 |
| 10/23/2026 09:15 | 332 | 12.73 |
| 10/23/2026 09:15 | 368 | 12.73 |
| 10/23/2026 09:15 | 192 | 12.74 |
| 10/23/2026 09:15 | 386 | 12.738 |
| 10/23/2026 09:15 | 3000 | 12.736 |
| 10/23/2026 09:15 | 127 | 12.736 |
| 10/23/2026 09:15 | 525 | 12.736 |
| 10/23/2026 09:15 | 406 | 12.736 |
| 10/23/2026 09:15 | 386 | 12.742 |
| 10/23/2026 09:15 | 295 | 12.744 |
| 10/23/2026 09:15 | 112 | 12.744 |
| 10/23/2026 09:15 | 107 | 12.742 |
| 10/23/2026 09:15 | 4 | 12.736 |
| 10/23/2026 09:15 | 1021 | 12.738 |
| 10/23/2026 09:15 | 500 | 12.74 |
| 10/23/2026 09:15 | 47 | 12.746 |
| 10/23/2026 09:14 | 1933 | 12.76 |
| 10/23/2026 09:14 | 2707 | 12.76 |
| 10/23/2026 09:14 | 51 | 12.76 |
| 10/23/2026 09:14 | 66 | 12.76 |
| 10/23/2026 09:14 | 243 | 12.76 |
| 10/23/2026 09:14 | 300 | 12.764 |
| 10/23/2026 09:14 | 2362 | 12.76 |
| 10/23/2026 09:14 | 525 | 12.76 |
| 10/23/2026 09:14 | 113 | 12.76 |
| 10/23/2026 09:14 | 1019 | 12.754 |
| 10/23/2026 09:14 | 396 | 12.754 |
| 10/23/2026 09:14 | 275 | 12.754 |
| 10/23/2026 09:14 | 201 | 12.756 |
| 10/23/2026 09:14 | 202 | 12.756 |
| 10/23/2026 09:14 | 1019 | 12.758 |
| 10/23/2026 09:14 | 404 | 12.758 |
| 10/23/2026 09:14 | 123 | 12.758 |
| 10/23/2026 09:14 | 125 | 12.764 |
| 10/23/2026 09:14 | 393 | 12.764 |
| 10/23/2026 09:14 | 935 | 12.764 |
| 10/23/2026 09:14 | 289 | 12.764 |
| 10/23/2026 09:13 | 118 | 12.76 |
| 10/23/2026 09:13 | 687 | 12.758 |
| 10/23/2026 09:13 | 88 | 12.774 |
| 10/23/2026 09:13 | 112 | 12.774 |
| 10/23/2026 09:12 | 59 | 12.784 |
| 10/23/2026 09:12 | 391 | 12.784 |
| 10/23/2026 09:12 | 1016 | 12.776 |
| 10/23/2026 09:12 | 40 | 12.79 |
| 10/23/2026 09:12 | 150 | 12.784 |
| 10/23/2026 09:12 | 100 | 12.786 |
| 10/23/2026 09:12 | 230 | 12.778 |
| 10/23/2026 09:12 | 533 | 12.778 |
| 10/23/2026 09:12 | 444 | 12.78 |
| 10/23/2026 09:12 | 253 | 12.78 |
| 10/23/2026 09:12 | 1017 | 12.78 |
| 10/23/2026 09:12 | 3000 | 12.782 |
| 10/23/2026 09:12 | 405 | 12.782 |
| 10/23/2026 09:12 | 1293 | 12.774 |
| 10/23/2026 09:12 | 48 | 12.774 |
| 10/23/2026 09:12 | 212 | 12.774 |
| 10/23/2026 09:11 | 152 | 12.766 |
| 10/23/2026 09:11 | 243 | 12.756 |
| 10/23/2026 09:11 | 123 | 12.758 |
| 10/23/2026 09:11 | 384 | 12.758 |
| 10/23/2026 09:10 | 5 | 12.77 |
| 10/23/2026 09:10 | 127 | 12.77 |
| 10/23/2026 09:10 | 390 | 12.77 |
| 10/23/2026 09:10 | 1000 | 12.77 |
| 10/23/2026 09:10 | 3000 | 12.77 |
| 10/23/2026 09:10 | 397 | 12.77 |
| 10/23/2026 09:10 | 1445 | 12.766 |
| 10/23/2026 09:10 | 5000 | 12.766 |
| 10/23/2026 09:10 | 100 | 12.76 |
| 10/23/2026 09:10 | 295 | 12.76 |
| 10/23/2026 09:10 | 1485 | 12.76 |
| 10/23/2026 09:10 | 364 | 12.752 |
| 10/23/2026 09:10 | 200 | 12.752 |
| 10/23/2026 09:09 | 400 | 12.752 |
| 10/23/2026 09:09 | 379 | 12.758 |
| 10/23/2026 09:08 | 376 | 12.758 |
| 10/23/2026 09:08 | 1268 | 12.766 |
| 10/23/2026 09:08 | 1070 | 12.762 |
| 10/23/2026 09:08 | 671 | 12.76 |
| 10/23/2026 09:08 | 3000 | 12.758 |
| 10/23/2026 09:08 | 396 | 12.758 |
| 10/23/2026 09:08 | 2000 | 12.76 |
| 10/23/2026 09:08 | 401 | 12.758 |
| 10/23/2026 09:08 | 403 | 12.76 |
| 10/23/2026 09:08 | 2000 | 12.752 |
| 10/23/2026 09:08 | 1900 | 12.752 |
| 10/23/2026 09:08 | 282 | 12.754 |
| 10/23/2026 09:08 | 76 | 12.76 |
| 10/23/2026 09:08 | 3000 | 12.762 |
| 10/23/2026 09:08 | 391 | 12.762 |
| 10/23/2026 09:08 | 400 | 12.766 |
| 10/23/2026 09:08 | 718 | 12.764 |
| 10/23/2026 09:08 | 114 | 12.766 |
| 10/23/2026 09:08 | 114 | 12.768 |
| 10/23/2026 09:08 | 127 | 12.77 |
| 10/23/2026 09:08 | 435 | 12.78 |
| 10/23/2026 09:08 | 375 | 12.78 |
| 10/23/2026 09:08 | 1819 | 12.778 |
| 10/23/2026 09:08 | 697 | 12.778 |
| 10/23/2026 09:08 | 630 | 12.778 |
| 10/23/2026 09:08 | 237 | 12.778 |
| 10/23/2026 09:08 | 396 | 12.778 |
| 10/23/2026 09:08 | 119 | 12.778 |
| 10/23/2026 09:08 | 630 | 12.776 |
| 10/23/2026 09:08 | 697 | 12.776 |
| 10/23/2026 09:08 | 326 | 12.776 |
| 10/23/2026 09:08 | 410 | 12.776 |
| 10/23/2026 09:08 | 548 | 12.776 |
| 10/23/2026 09:08 | 128 | 12.776 |
| 10/23/2026 09:08 | 697 | 12.774 |
| 10/23/2026 09:08 | 112 | 12.774 |
| 10/23/2026 09:08 | 381 | 12.774 |
| 10/23/2026 09:08 | 326 | 12.774 |
| 10/23/2026 09:08 | 525 | 12.772 |
| 10/23/2026 09:08 | 109 | 12.772 |
| 10/23/2026 09:08 | 403 | 12.772 |
| 10/23/2026 09:07 | 397 | 12.784 |
| 10/23/2026 09:07 | 339 | 12.784 |
| 10/23/2026 09:07 | 600 | 12.78 |
| 10/23/2026 09:07 | 760 | 12.782 |
| 10/23/2026 09:07 | 428 | 12.784 |
| 10/23/2026 09:07 | 153 | 12.776 |
| 10/23/2026 09:07 | 396 | 12.78 |
| 10/23/2026 09:07 | 824 | 12.778 |
| 10/23/2026 09:07 | 193 | 12.778 |
| 10/23/2026 09:07 | 621 | 12.778 |
| 10/23/2026 09:06 | 1267 | 12.792 |
| 10/23/2026 09:06 | 500 | 12.786 |
| 10/23/2026 09:06 | 666 | 12.788 |
| 10/23/2026 09:06 | 125 | 12.784 |
| 10/23/2026 09:06 | 401 | 12.784 |
| 10/23/2026 09:06 | 359 | 12.784 |
| 10/23/2026 09:06 | 250 | 12.796 |
| 10/23/2026 09:06 | 1100 | 12.788 |
| 10/23/2026 09:06 | 3000 | 12.79 |
| 10/23/2026 09:06 | 592 | 12.79 |
| 10/23/2026 09:06 | 114 | 12.79 |
| 10/23/2026 09:06 | 412 | 12.79 |
| 10/23/2026 09:06 | 374 | 12.79 |
| 10/23/2026 09:06 | 1271 | 12.794 |
| 10/23/2026 09:06 | 364 | 12.79 |
| 10/23/2026 09:05 | 724 | 12.786 |
| 10/23/2026 09:05 | 381 | 12.788 |
| 10/23/2026 09:05 | 3000 | 12.79 |
| 10/23/2026 09:05 | 360 | 12.798 |
| 10/23/2026 09:05 | 440 | 12.798 |
| 10/23/2026 09:05 | 99 | 12.798 |
| 10/23/2026 09:05 | 128 | 12.796 |
| 10/23/2026 09:05 | 375 | 12.796 |
| 10/23/2026 09:05 | 141 | 12.796 |
| 10/23/2026 09:05 | 525 | 12.796 |
| 10/23/2026 09:05 | 412 | 12.796 |
| 10/23/2026 09:05 | 412 | 12.794 |
| 10/23/2026 09:05 | 108 | 12.794 |
| 10/23/2026 09:05 | 157 | 12.784 |
| 10/23/2026 09:05 | 125 | 12.784 |
| 10/23/2026 09:05 | 391 | 12.784 |
| 10/23/2026 09:05 | 415 | 12.784 |
| 10/23/2026 09:05 | 119 | 12.786 |
| 10/23/2026 09:05 | 391 | 12.786 |
| 10/23/2026 09:05 | 402 | 12.786 |
| 10/23/2026 09:05 | 352 | 12.801 |
| 10/23/2026 09:05 | 520 | 12.80 |
| 10/23/2026 09:05 | 1016 | 12.794 |
| 10/23/2026 09:05 | 3000 | 12.802 |
| 10/23/2026 09:05 | 790 | 12.802 |
| 10/23/2026 09:05 | 7817 | 12.802 |
| 10/23/2026 09:05 | 1393 | 12.802 |
| 10/23/2026 09:04 | 727 | 12.796 |
| 10/23/2026 09:04 | 376 | 12.788 |
| 10/23/2026 09:04 | 454 | 12.788 |
| 10/23/2026 09:04 | 407 | 12.798 |
| 10/23/2026 09:04 | 245 | 12.792 |
| 10/23/2026 09:04 | 846 | 12.786 |
| 10/23/2026 09:04 | 2625 | 12.788 |
| 10/23/2026 09:04 | 2806 | 12.79 |
| 10/23/2026 09:04 | 2723 | 12.792 |
| 10/23/2026 09:04 | 1476 | 12.79 |
| 10/23/2026 09:04 | 697 | 12.79 |
| 10/23/2026 09:04 | 697 | 12.788 |
| 10/23/2026 09:04 | 24 | 12.786 |
| 10/23/2026 09:04 | 100 | 12.786 |
| 10/23/2026 09:03 | 148 | 12.784 |
| 10/23/2026 09:03 | 261 | 12.78 |
| 10/23/2026 09:03 | 403 | 12.778 |
| 10/23/2026 09:03 | 243 | 12.778 |
| 10/23/2026 09:03 | 3000 | 12.79 |
| 10/23/2026 09:03 | 25 | 12.80 |
| 10/23/2026 09:03 | 1016 | 12.79 |
| 10/23/2026 09:03 | 604 | 12.794 |
| 10/23/2026 09:03 | 1015 | 12.798 |
| 10/23/2026 09:03 | 3000 | 12.80 |
| 10/23/2026 09:03 | 3625 | 12.80 |
| 10/23/2026 09:03 | 3309 | 12.80 |
| 10/23/2026 09:03 | 1366 | 12.80 |
| 10/23/2026 09:03 | 567 | 12.802 |
| 10/23/2026 09:03 | 2250 | 12.806 |
| 10/23/2026 09:03 | 1270 | 12.816 |
| 10/23/2026 09:03 | 257 | 12.814 |
| 10/23/2026 09:03 | 697 | 12.812 |
| 10/23/2026 09:03 | 514 | 12.812 |
| 10/23/2026 09:03 | 123 | 12.81 |
| 10/23/2026 09:03 | 327 | 12.81 |
| 10/23/2026 09:03 | 500 | 12.81 |
| 10/23/2026 09:03 | 927 | 12.812 |
| 10/23/2026 09:03 | 1408 | 12.812 |
| 10/23/2026 09:03 | 1307 | 12.81 |
| 10/23/2026 09:03 | 1358 | 12.808 |
| 10/23/2026 09:03 | 160 | 12.814 |
| 10/23/2026 09:03 | 62 | 12.81 |
| 10/23/2026 09:02 | 94 | 12.82 |
| 10/23/2026 09:02 | 583 | 12.82 |
| 10/23/2026 09:02 | 98 | 12.818 |
| 10/23/2026 09:02 | 778 | 12.816 |
| 10/23/2026 09:02 | 500 | 12.808 |
| 10/23/2026 09:02 | 1000 | 12.812 |
| 10/23/2026 09:02 | 520 | 12.818 |
| 10/23/2026 09:01 | 519 | 12.824 |
| 10/23/2026 09:01 | 214 | 12.822 |
| 10/23/2026 09:01 | 697 | 12.824 |
| 10/23/2026 09:01 | 3000 | 12.828 |
| 10/23/2026 09:01 | 1461 | 12.828 |
| 10/23/2026 09:01 | 874 | 12.802 |
| 10/23/2026 09:01 | 625 | 12.79 |
| 10/23/2026 09:01 | 40 | 12.788 |
| 10/23/2026 09:01 | 60 | 12.788 |
| 10/23/2026 09:00 | 20 | 12.792 |
| 10/23/2026 09:00 | 410 | 12.80 |
| 10/23/2026 09:00 | 269 | 12.812 |
| 10/23/2026 09:00 | 188 | 12.81 |
| 10/23/2026 09:00 | 106 | 12.81 |
| 10/23/2026 09:00 | 1897 | 12.836 |
| 10/23/2026 09:00 | 1103 | 12.836 |
| 10/23/2026 09:00 | 101 | 12.842 |
| 10/23/2026 09:00 | 196 | 12.828 |
| 10/23/2026 09:00 | 376 | 12.828 |
| 10/23/2026 09:00 | 196 | 12.83 |
| 10/23/2026 09:00 | 387 | 12.792 |
| 10/23/2026 09:00 | 145 | 12.794 |
| 10/23/2026 09:00 | 115 | 12.796 |
| 10/23/2026 09:00 | 1577 | 12.794 |
| 10/23/2026 09:00 | 394 | 12.794 |
| 10/23/2026 09:00 | 411 | 12.792 |
| 10/23/2026 09:00 | 217 | 12.792 |
| 10/23/2026 09:00 | 282 | 12.792 |
| 10/23/2026 09:00 | 1295 | 12.792 |
| 10/23/2026 09:00 | 16 | 12.792 |
| 10/23/2026 09:00 | 300 | 12.792 |
| 10/23/2026 09:00 | 50 | 12.778 |
| 10/23/2026 09:00 | 350 | 12.778 |
| 10/23/2026 09:00 | 544 | 12.778 |
| 10/23/2026 09:00 | 100 | 12.778 |
| 10/23/2026 09:00 | 1000 | 12.778 |
| 10/23/2026 09:00 | 2876 | 12.778 |
| 10/23/2026 09:00 | 4314 | 12.778 |
| 10/23/2026 09:00 | 196 | 12.778 |
| 10/23/2026 09:00 | 162 | 12.778 |
| 10/23/2026 09:00 | 112 | 12.778 |
| 10/23/2026 09:00 | 98 | 12.778 |
| 10/23/2026 09:00 | 219 | 12.778 |
| 10/23/2026 09:00 | 532 | 12.778 |
| 10/23/2026 09:00 | 216 | 12.778 |
| 10/23/2026 09:00 | 2363 | 12.778 |
| 10/23/2026 09:00 | 3 | 12.778 |
| 10/23/2026 09:00 | 1935 | 12.778 |
| 10/23/2026 09:00 | 1392 | 12.778 |
| 10/23/2026 09:00 | 150 | 12.778 |
| 10/23/2026 09:00 | 16087 | 12.778 |
| 10/23/2026 09:00 | 17499 | 12.778 |
| 10/23/2026 09:00 | 8161 | 12.778 |
| 10/23/2026 09:00 | 10089 | 12.778 |
| 10/23/2026 09:00 | 1416 | 12.778 |
| 10/23/2026 09:00 | 210 | 12.778 |
| 10/23/2026 09:00 | 11 | 12.778 |
| 10/23/2026 09:00 | 1375 | 12.778 |
| 10/23/2026 09:00 | 1289 | 12.778 |
| 10/23/2026 09:00 | 351 | 12.778 |
| 10/23/2026 09:00 | 510 | 12.778 |
| 10/23/2026 09:00 | 2518 | 12.778 |
| 10/23/2026 09:00 | 3379 | 12.778 |
| 10/23/2026 09:00 | 258 | 12.778 |
| 10/23/2026 09:00 | 990 | 12.778 |
| 10/23/2026 09:00 | 1531 | 12.778 |
| 10/23/2026 09:00 | 2733 | 12.778 |
| 10/23/2026 09:00 | 648 | 12.778 |
| 10/23/2026 09:00 | 1486 | 12.778 |
| 10/23/2026 09:00 | 1274 | 12.778 |
| 10/23/2026 09:00 | 583 | 12.778 |
| 10/23/2026 09:00 | 322 | 12.778 |
| 10/23/2026 09:00 | 905 | 12.778 |
| 10/23/2026 09:00 | 1904 | 12.778 |
| 10/23/2026 09:00 | 1904 | 12.778 |
| 10/23/2026 09:00 | 478 | 12.778 |
| 10/23/2026 09:00 | 1120 | 12.778 |
| 10/23/2026 09:00 | 1598 | 12.778 |
| 10/23/2026 09:00 | 2277 | 12.778 |
| 10/23/2026 09:00 | 518 | 12.778 |
| 10/23/2026 09:00 | 1308 | 12.778 |
| 10/23/2026 09:00 | 897 | 12.778 |
| 10/23/2026 09:00 | 647 | 12.778 |
| 10/23/2026 09:00 | 525 | 12.778 |
| 10/23/2026 09:00 | 714 | 12.778 |
| 10/23/2026 09:00 | 1319 | 12.778 |
| 10/23/2026 09:00 | 246 | 12.778 |
| 10/23/2026 09:00 | 911 | 12.778 |
| 10/23/2026 09:00 | 23 | 12.778 |
| 10/23/2026 09:00 | 77 | 12.778 |
| 10/23/2026 09:00 | 137 | 12.778 |
| 10/23/2026 09:00 | 3 | 12.778 |
| 10/23/2026 09:00 | 1759 | 12.778 |
| 10/23/2026 09:00 | 587 | 12.778 |
| 10/23/2026 09:00 | 1275 | 12.778 |
| 10/23/2026 09:00 | 2 | 12.778 |
| 10/23/2026 09:00 | 202 | 12.778 |
| 10/23/2026 09:00 | 1023 | 12.778 |
| 10/23/2026 09:00 | 2523 | 12.778 |
| 10/23/2026 09:00 | 219 | 12.778 |
| 10/23/2026 09:00 | 570 | 12.778 |
| 10/23/2026 09:00 | 958 | 12.778 |
| 10/23/2026 09:00 | 1423 | 12.778 |
| 10/23/2026 09:00 | 820 | 12.778 |
| 10/23/2026 09:00 | 131 | 12.778 |
| 10/23/2026 09:00 | 10 | 12.778 |
| 10/23/2026 09:00 | 3326 | 12.778 |
| 10/23/2026 09:00 | 20 | 12.778 |
| 10/23/2026 09:00 | 14 | 12.778 |
| 10/23/2026 09:00 | 276 | 12.778 |
| 10/23/2026 09:00 | 534 | 12.778 |
| 10/23/2026 09:00 | 300 | 12.778 |
| 10/23/2026 09:00 | 7 | 12.778 |
| 10/23/2026 09:00 | 5 | 12.778 |
| 10/23/2026 09:00 | 150 | 12.778 |
| 10/23/2026 09:00 | 4 | 12.778 |
| 10/23/2026 09:00 | 1163 | 12.778 |
| 10/23/2026 09:00 | 16 | 12.778 |
| 10/23/2026 09:00 | 620 | 12.778 |
| 10/23/2026 09:00 | 101 | 12.778 |
| 10/23/2026 09:00 | 128 | 12.778 |
| 10/23/2026 09:00 | 15 | 12.778 |
| 10/23/2026 09:00 | 392 | 12.778 |
| 10/23/2026 09:00 | 535 | 12.778 |
| 10/23/2026 09:00 | 535 | 12.778 |
| 10/23/2026 09:00 | 27 | 12.778 |
| 10/23/2026 09:00 | 14 | 12.778 |
| 10/23/2026 09:00 | 5 | 12.778 |
| 10/23/2026 09:00 | 3565 | 12.778 |
| 10/23/2026 09:00 | 190 | 12.778 |
| 10/23/2026 09:00 | 27 | 12.778 |
| 10/23/2026 09:00 | 38 | 12.778 |
| 10/23/2026 09:00 | 176 | 12.778 |
| 10/23/2026 09:00 | 708 | 12.778 |
| 10/23/2026 09:00 | 291 | 12.778 |
| 10/23/2026 09:00 | 309 | 12.778 |
| 10/23/2026 09:00 | 234 | 12.778 |
| 10/23/2026 09:00 | 394 | 12.778 |
| 10/23/2026 09:00 | 435 | 12.778 |
| 10/23/2026 09:00 | 23 | 12.778 |
| 10/23/2026 09:00 | 72 | 12.778 |
| 10/23/2026 09:00 | 1833 | 12.778 |
| 10/23/2026 09:00 | 966 | 12.778 |
| 10/23/2026 09:00 | 1 | 12.778 |
| 10/23/2026 09:00 | 360 | 12.778 |
| 10/23/2026 09:00 | 4 | 12.778 |
| 10/23/2026 09:00 | 140 | 12.778 |
| 10/23/2026 09:00 | 14 | 12.778 |