BPER Banca N
BPE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:45:00
Geld
15.12.2025 - 17:40:00
Geld
Volumen 		Brief
15.12.2025 - 17:40:00
Brief
Volumen
11.02
+0.265 ( +2.46% )
10.91
100
11.035
25
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 2872 11.02
12/15/2025 17:35 1355 11.02
12/15/2025 17:35 1611 11.02
12/15/2025 17:35 1939 11.02
12/15/2025 17:35 6754 11.02
12/15/2025 17:35 7485 11.02
12/15/2025 17:35 3350 11.02
12/15/2025 17:35 36 11.02
12/15/2025 17:35 14971 11.02
12/15/2025 17:35 4312 11.02
12/15/2025 17:35 7101 11.02
12/15/2025 17:35 11180 11.02
12/15/2025 17:35 4762 11.02
12/15/2025 17:35 100 11.02
12/15/2025 17:35 762 11.02
12/15/2025 17:35 738 11.02
12/15/2025 17:35 2700 11.02
12/15/2025 17:35 1500 11.02
12/15/2025 17:35 244 11.02
12/15/2025 17:35 2010 11.02
12/15/2025 17:35 1611 11.02
12/15/2025 17:35 2232 11.02
12/15/2025 17:35 487 11.02
12/15/2025 17:35 384 11.02
12/15/2025 17:35 282 11.02
12/15/2025 17:35 321 11.02
12/15/2025 17:35 300 11.02
12/15/2025 17:35 705 11.02
12/15/2025 17:35 116 11.02
12/15/2025 17:35 342 11.02
12/15/2025 17:35 233 11.02
12/15/2025 17:35 411 11.02
12/15/2025 17:35 276 11.02
12/15/2025 17:35 144 11.02
12/15/2025 17:35 1068 11.02
12/15/2025 17:35 631 11.02
12/15/2025 17:35 839 11.02
12/15/2025 17:35 1314 11.02
12/15/2025 17:35 919 11.02
12/15/2025 17:35 1074 11.02
12/15/2025 17:35 1238 11.02
12/15/2025 17:35 1091 11.02
12/15/2025 17:35 296 11.02
12/15/2025 17:35 2715 11.02
12/15/2025 17:35 5356 11.02
12/15/2025 17:35 3108 11.02
12/15/2025 17:35 1555 11.02
12/15/2025 17:35 2148 11.02
12/15/2025 17:35 1927 11.02
12/15/2025 17:35 21663 11.02
12/15/2025 17:35 4137 11.02
12/15/2025 17:35 7455 11.02
12/15/2025 17:35 118352 11.02
12/15/2025 17:35 4693 11.02
12/15/2025 17:35 62271 11.02
12/15/2025 17:35 171 11.02
12/15/2025 17:35 354 11.02
12/15/2025 17:35 2970 11.02
12/15/2025 17:35 192671 11.02
12/15/2025 17:35 1352 11.02
12/15/2025 17:35 3162 11.02
12/15/2025 17:35 1682 11.02
12/15/2025 17:35 1038 11.02
12/15/2025 17:35 1227 11.02
12/15/2025 17:35 172 11.02
12/15/2025 17:35 26026 11.02
12/15/2025 17:35 5056 11.02
12/15/2025 17:35 4142 11.02
12/15/2025 17:35 655 11.02
12/15/2025 17:35 7418 11.02
12/15/2025 17:35 34216 11.02
12/15/2025 17:35 1648 11.02
12/15/2025 17:35 500 11.02
12/15/2025 17:35 400 11.02
12/15/2025 17:35 1683 11.02
12/15/2025 17:35 5493 11.02
12/15/2025 17:35 346 11.02
12/15/2025 17:35 40431 11.02
12/15/2025 17:35 236 11.02
12/15/2025 17:35 1278 11.02
12/15/2025 17:35 5051 11.02
12/15/2025 17:35 605 11.02
12/15/2025 17:35 20000 11.02
12/15/2025 17:35 13081 11.02
12/15/2025 17:35 4208 11.02
12/15/2025 17:35 4015 11.02
12/15/2025 17:35 7736 11.02
12/15/2025 17:35 19880 11.02
12/15/2025 17:35 74 11.02
12/15/2025 17:35 1 11.02
12/15/2025 17:35 18 11.02
12/15/2025 17:35 31 11.02
12/15/2025 17:35 72 11.02
12/15/2025 17:35 23 11.02
12/15/2025 17:35 47 11.02
12/15/2025 17:35 2 11.02
12/15/2025 17:35 50 11.02
12/15/2025 17:35 44 11.02
12/15/2025 17:35 356 11.02
12/15/2025 17:35 300 11.02
12/15/2025 17:35 1009 11.02
12/15/2025 17:35 25 11.02
12/15/2025 17:35 188 11.02
12/15/2025 17:35 10 11.02
12/15/2025 17:35 210 11.02
12/15/2025 17:35 911 11.02
12/15/2025 17:35 260 11.02
12/15/2025 17:35 180 11.02
12/15/2025 17:35 1983 11.02
12/15/2025 17:35 6021 11.02
12/15/2025 17:35 14229 11.02
12/15/2025 17:35 42687 11.02
12/15/2025 17:35 5078 11.02
12/15/2025 17:35 130 11.02
12/15/2025 17:35 12755 11.02
12/15/2025 17:35 6297 11.02
12/15/2025 17:35 11008 11.02
12/15/2025 17:35 17610 11.02
12/15/2025 17:35 300 11.02
12/15/2025 17:35 60 11.02
12/15/2025 17:35 264 11.02
12/15/2025 17:35 7609 11.02
12/15/2025 17:35 4067 11.02
12/15/2025 17:35 1759 11.02
12/15/2025 17:35 541 11.02
12/15/2025 17:35 4286 11.02
12/15/2025 17:35 9538 11.02
12/15/2025 17:35 4354 11.02
12/15/2025 17:35 3658 11.02
12/15/2025 17:35 165 11.02
12/15/2025 17:35 3877 11.02
12/15/2025 17:35 1930 11.02
12/15/2025 17:35 92 11.02
12/15/2025 17:35 406 11.02
12/15/2025 17:35 1125 11.02
12/15/2025 17:35 12 11.02
12/15/2025 17:35 181 11.02
12/15/2025 17:35 387 11.02
12/15/2025 17:35 37 11.02
12/15/2025 17:35 253 11.02
12/15/2025 17:35 52 11.02
12/15/2025 17:35 7 11.02
12/15/2025 17:35 2631 11.02
12/15/2025 17:35 17727 11.02
12/15/2025 17:35 1146 11.02
12/15/2025 17:35 10585 11.02
12/15/2025 17:35 4382 11.02
12/15/2025 17:35 841 11.02
12/15/2025 17:35 2700 11.02
12/15/2025 17:35 2541 11.02
12/15/2025 17:35 134 11.02
12/15/2025 17:35 25 11.02
12/15/2025 17:35 1263 11.02
12/15/2025 17:35 1500 11.02
12/15/2025 17:35 2002 11.02
12/15/2025 17:35 6 11.02
12/15/2025 17:35 17 11.02
12/15/2025 17:35 755 11.02
12/15/2025 17:35 900 11.02
12/15/2025 17:35 1500 11.02
12/15/2025 17:35 2310 11.02
12/15/2025 17:35 1000 11.02
12/15/2025 17:35 2524 11.02
12/15/2025 17:35 10543 11.02
12/15/2025 17:35 14867 11.02
12/15/2025 17:35 23 11.02
12/15/2025 17:35 2030 11.02
12/15/2025 17:35 5577 11.02
12/15/2025 17:35 37 11.02
12/15/2025 17:35 28418 11.02
12/15/2025 17:35 842 11.02
12/15/2025 17:35 12432 11.02
12/15/2025 17:35 12 11.02
12/15/2025 17:35 3366 11.02
12/15/2025 17:35 10287 11.02
12/15/2025 17:35 131 11.02
12/15/2025 17:35 3885 11.02
12/15/2025 17:35 1985 11.02
12/15/2025 17:35 78 11.02
12/15/2025 17:35 777 11.02
12/15/2025 17:35 1232 11.02
12/15/2025 17:35 6990 11.02
12/15/2025 17:35 2426 11.02
12/15/2025 17:35 790 11.02
12/15/2025 17:35 453 11.02
12/15/2025 17:35 1357 11.02
12/15/2025 17:35 1745 11.02
12/15/2025 17:35 2295 11.02
12/15/2025 17:35 1383 11.02
12/15/2025 17:35 19 11.02
12/15/2025 17:35 2 11.02
12/15/2025 17:35 2485 11.02
12/15/2025 17:35 786 11.02
12/15/2025 17:35 3269 11.02
12/15/2025 17:35 1568 11.02
12/15/2025 17:35 7110 11.02
12/15/2025 17:35 12700 11.02
12/15/2025 17:35 45 11.02
12/15/2025 17:35 2472 11.02
12/15/2025 17:35 14209 11.02
12/15/2025 17:35 15433 11.02
12/15/2025 17:35 5111 11.02
12/15/2025 17:35 5271 11.02
12/15/2025 17:35 10421 11.02
12/15/2025 17:35 428 11.02
12/15/2025 17:35 13563 11.02
12/15/2025 17:35 11320 11.02
12/15/2025 17:35 5069 11.02
12/15/2025 17:35 168 11.02
12/15/2025 17:35 1293 11.02
12/15/2025 17:35 1276 11.02
12/15/2025 17:35 9961 11.02
12/15/2025 17:35 238 11.02
12/15/2025 17:35 3120 11.02
12/15/2025 17:35 6867 11.02
12/15/2025 17:35 359 11.02
12/15/2025 17:35 3176 11.02
12/15/2025 17:35 370 11.02
12/15/2025 17:35 571 11.02
12/15/2025 17:35 7113 11.02
12/15/2025 17:35 16874 11.02
12/15/2025 17:35 1666 11.02
12/15/2025 17:35 14667 11.02
12/15/2025 17:35 593 11.02
12/15/2025 17:35 404 11.02
12/15/2025 17:35 92 11.02
12/15/2025 17:35 381 11.02
12/15/2025 17:35 65 11.02
12/15/2025 17:35 17 11.02
12/15/2025 17:35 305 11.02
12/15/2025 17:35 8363 11.02
12/15/2025 17:35 7844 11.02
12/15/2025 17:35 5 11.02
12/15/2025 17:35 300 11.02
12/15/2025 17:35 31407 11.02
12/15/2025 17:35 355 11.02
12/15/2025 17:35 9139 11.02
12/15/2025 17:35 6031 11.02
12/15/2025 17:35 23 11.02
12/15/2025 17:35 84124 11.02
12/15/2025 17:35 20461 11.02
12/15/2025 17:35 7505 11.02
12/15/2025 17:35 4700 11.02
12/15/2025 17:35 6623 11.02
12/15/2025 17:35 248 11.02
12/15/2025 17:35 1 11.02
12/15/2025 17:35 4 11.02
12/15/2025 17:35 867 11.02
12/15/2025 17:35 10890 11.02
12/15/2025 17:35 309 11.02
12/15/2025 17:35 167 11.02
12/15/2025 17:35 190 11.02
12/15/2025 17:35 19214 11.02
12/15/2025 17:35 663 11.02
12/15/2025 17:35 18511 11.02
12/15/2025 17:35 380 11.02
12/15/2025 17:35 965 11.02
12/15/2025 17:35 7 11.02
12/15/2025 17:35 27 11.02
12/15/2025 17:35 97 11.02
12/15/2025 17:35 27 11.02
12/15/2025 17:35 4 11.02
12/15/2025 17:35 4 11.02
12/15/2025 17:35 96 11.02
12/15/2025 17:35 1521 11.02
12/15/2025 17:35 96 11.02
12/15/2025 17:35 14 11.02
12/15/2025 17:35 855 11.02
12/15/2025 17:35 18 11.02
12/15/2025 17:35 26 11.02
12/15/2025 17:35 711 11.02
12/15/2025 17:35 15 11.02
12/15/2025 17:35 12 11.02
12/15/2025 17:35 1427 11.02
12/15/2025 17:35 654 11.02
12/15/2025 17:35 1127 11.02
12/15/2025 17:35 54 11.02
12/15/2025 17:35 134 11.02
12/15/2025 17:35 11 11.02
12/15/2025 17:35 443 11.02
12/15/2025 17:35 119 11.02
12/15/2025 17:35 2652 11.02
12/15/2025 17:35 1123 11.02
12/15/2025 17:35 202 11.02
12/15/2025 17:35 72 11.02
12/15/2025 17:35 109 11.02
12/15/2025 17:35 550 11.02
12/15/2025 17:35 20 11.02
12/15/2025 17:35 462 11.02
12/15/2025 17:35 238 11.02
12/15/2025 17:35 1053 11.02
12/15/2025 17:35 791 11.02
12/15/2025 17:35 1073 11.02
12/15/2025 17:35 3489 11.02
12/15/2025 17:35 1961 11.02
12/15/2025 17:35 206 11.02
12/15/2025 17:35 1297 11.02
12/15/2025 17:35 13172 11.02
12/15/2025 17:35 1 11.02
12/15/2025 17:35 6365 11.02
12/15/2025 17:35 26 11.02
12/15/2025 17:35 74 11.02
12/15/2025 17:29 215 11.03
12/15/2025 17:29 2300 11.03
12/15/2025 17:29 2485 11.03
12/15/2025 17:29 270 11.025
12/15/2025 17:29 969 11.025
12/15/2025 17:29 187 11.025
12/15/2025 17:29 2400 11.02
12/15/2025 17:29 1112 11.02
12/15/2025 17:29 3228 11.02
12/15/2025 17:29 980 11.02
12/15/2025 17:29 3403 11.02
12/15/2025 17:29 1500 11.02
12/15/2025 17:29 980 11.025
12/15/2025 17:29 1764 11.025
12/15/2025 17:29 1101 11.025
12/15/2025 17:29 304 11.025
12/15/2025 17:29 473 11.02
12/15/2025 17:29 979 11.02
12/15/2025 17:29 1148 11.02
12/15/2025 17:29 400 11.02
12/15/2025 17:29 2000 11.025
12/15/2025 17:29 1555 11.025
12/15/2025 17:29 1044 11.025
12/15/2025 17:29 2956 11.025
12/15/2025 17:29 273 11.025
12/15/2025 17:28 1060 11.02
12/15/2025 17:28 979 11.02
12/15/2025 17:28 92 11.02
12/15/2025 17:28 873 11.02
12/15/2025 17:28 619 11.02
12/15/2025 17:28 447 11.02
12/15/2025 17:28 800 11.02
12/15/2025 17:28 5000 11.02
12/15/2025 17:28 1903 11.02
12/15/2025 17:28 1000 11.025
12/15/2025 17:28 2168 11.025
12/15/2025 17:28 1084 11.025
12/15/2025 17:28 2154 11.025
12/15/2025 17:28 1846 11.025
12/15/2025 17:28 2500 11.025
12/15/2025 17:28 6562 11.025
12/15/2025 17:28 22338 11.025
12/15/2025 17:28 978 11.025
12/15/2025 17:28 72 11.025
12/15/2025 17:28 424 11.025
12/15/2025 17:28 3000 11.02
12/15/2025 17:28 1069 11.02
12/15/2025 17:28 300 11.015
12/15/2025 17:28 1145 11.02
12/15/2025 17:28 595 11.02
12/15/2025 17:28 663 11.02
12/15/2025 17:28 800 11.02
12/15/2025 17:28 977 11.02
12/15/2025 17:28 1104 11.02
12/15/2025 17:28 4723 11.02
12/15/2025 17:28 180 11.02
12/15/2025 17:28 50 11.02
12/15/2025 17:27 1200 11.02
12/15/2025 17:27 2386 11.02
12/15/2025 17:27 1042 11.02
12/15/2025 17:27 1058 11.02
12/15/2025 17:27 3228 11.02
12/15/2025 17:27 1158 11.02
12/15/2025 17:27 500 11.02
12/15/2025 17:27 978 11.02
12/15/2025 17:27 2292 11.02
12/15/2025 17:27 788 11.02
12/15/2025 17:27 617 11.02
12/15/2025 17:27 300 11.015
12/15/2025 17:27 200 11.015
12/15/2025 17:27 1000 11.015
12/15/2025 17:27 100 11.02
12/15/2025 17:26 1104 11.015
12/15/2025 17:26 4903 11.015
12/15/2025 17:26 730 11.015
12/15/2025 17:26 79 11.015
12/15/2025 17:26 9216 11.015
12/15/2025 17:26 3150 11.015
12/15/2025 17:26 1180 11.015
12/15/2025 17:26 912 11.015
12/15/2025 17:26 380 11.015
12/15/2025 17:26 500 11.015
12/15/2025 17:26 350 11.015
12/15/2025 17:26 736 11.015
12/15/2025 17:26 1881 11.015
12/15/2025 17:26 3228 11.015
12/15/2025 17:26 1139 11.015
12/15/2025 17:26 4903 11.015
12/15/2025 17:26 983 11.015
12/15/2025 17:26 1069 11.015
12/15/2025 17:26 1000 11.015
12/15/2025 17:26 794 11.015
12/15/2025 17:26 816 11.02
12/15/2025 17:26 17579 11.02
12/15/2025 17:26 500 11.02
12/15/2025 17:26 978 11.02
12/15/2025 17:26 4903 11.02
12/15/2025 17:26 1152 11.02
12/15/2025 17:26 1000 11.02
12/15/2025 17:26 135 11.02
12/15/2025 17:26 454 11.02
12/15/2025 17:26 168 11.02
12/15/2025 17:26 1030 11.02
12/15/2025 17:26 21 11.02
12/15/2025 17:26 379 11.02
12/15/2025 17:26 701 11.02
12/15/2025 17:26 450 11.02
12/15/2025 17:26 649 11.025
12/15/2025 17:26 652 11.02
12/15/2025 17:26 14 11.02
12/15/2025 17:26 1000 11.02
12/15/2025 17:26 510 11.025
12/15/2025 17:26 79 11.02
12/15/2025 17:26 151 11.02
12/15/2025 17:26 470 11.02
12/15/2025 17:26 659 11.025
12/15/2025 17:26 4903 11.025
12/15/2025 17:26 1161 11.025
12/15/2025 17:25 700 11.025
12/15/2025 17:25 1000 11.025
12/15/2025 17:25 2260 11.025
12/15/2025 17:25 1110 11.025
12/15/2025 17:25 205 11.02
12/15/2025 17:25 1500 11.02
12/15/2025 17:25 980 11.025
12/15/2025 17:25 261 11.025
12/15/2025 17:25 1000 11.025
12/15/2025 17:25 2000 11.025
12/15/2025 17:25 51 11.025
12/15/2025 17:25 800 11.025
12/15/2025 17:25 1081 11.025
12/15/2025 17:25 125 11.02
12/15/2025 17:25 200 11.02
12/15/2025 17:25 1 11.02
12/15/2025 17:25 257 11.02
12/15/2025 17:25 257 11.02
12/15/2025 17:25 2700 11.02
12/15/2025 17:24 500 11.02
12/15/2025 17:24 771 11.02
12/15/2025 17:24 1214 11.02
12/15/2025 17:24 836 11.02
12/15/2025 17:24 1367 11.02
12/15/2025 17:24 812 11.02
12/15/2025 17:24 101 11.02
12/15/2025 17:24 1016 11.02
12/15/2025 17:24 984 11.02
12/15/2025 17:24 120 11.02
12/15/2025 17:24 1000 11.02
12/15/2025 17:24 4903 11.02
12/15/2025 17:24 1815 11.02
12/15/2025 17:24 1107 11.02
12/15/2025 17:23 3380 11.015
12/15/2025 17:23 2620 11.015
12/15/2025 17:23 380 11.015
12/15/2025 17:23 108 11.015
12/15/2025 17:23 982 11.02
12/15/2025 17:23 1531 11.02
12/15/2025 17:23 1340 11.02
12/15/2025 17:23 8000 11.02
12/15/2025 17:23 1145 11.02
12/15/2025 17:23 708 11.02
12/15/2025 17:23 733 11.02
12/15/2025 17:23 706 11.02
12/15/2025 17:23 45 11.02
12/15/2025 17:23 200 11.025
12/15/2025 17:23 3608 11.025
12/15/2025 17:23 29 11.025
12/15/2025 17:23 1069 11.025
12/15/2025 17:23 150 11.025
12/15/2025 17:23 2221 11.025
12/15/2025 17:23 800 11.025
12/15/2025 17:23 4903 11.025
12/15/2025 17:23 1149 11.025
12/15/2025 17:23 301 11.025
12/15/2025 17:23 991 11.025
12/15/2025 17:23 200 11.025
12/15/2025 17:23 2500 11.025
12/15/2025 17:23 1463 11.025
12/15/2025 17:23 300 11.025
12/15/2025 17:22 1000 11.02
12/15/2025 17:22 51 11.025
12/15/2025 17:22 130 11.025
12/15/2025 17:22 931 11.025
12/15/2025 17:22 3 11.025
12/15/2025 17:21 32 11.025
12/15/2025 17:21 435 11.025
12/15/2025 17:21 1814 11.025
12/15/2025 17:21 3229 11.025
12/15/2025 17:20 186 11.02
12/15/2025 17:20 1158 11.02
12/15/2025 17:20 524 11.02
12/15/2025 17:20 632 11.02
12/15/2025 17:20 271 11.025
12/15/2025 17:20 462 11.025
12/15/2025 17:20 861 11.025
12/15/2025 17:20 501 11.025
12/15/2025 17:20 21 11.025
12/15/2025 17:20 1106 11.025
12/15/2025 17:20 1231 11.025
12/15/2025 17:20 1020 11.025
12/15/2025 17:20 920 11.025
12/15/2025 17:20 1046 11.025
12/15/2025 17:20 500 11.025
12/15/2025 17:20 1930 11.025
12/15/2025 17:20 903 11.025
12/15/2025 17:20 1019 11.025
12/15/2025 17:20 832 11.025
12/15/2025 17:20 325 11.025
12/15/2025 17:20 1046 11.03
12/15/2025 17:20 558 11.03
12/15/2025 17:19 89 11.025
12/15/2025 17:19 911 11.025
12/15/2025 17:19 416 11.03
12/15/2025 17:19 250 11.025
12/15/2025 17:18 754 11.025
12/15/2025 17:18 2164 11.025
12/15/2025 17:18 1082 11.025
12/15/2025 17:18 457 11.025
12/15/2025 17:18 1142 11.025
12/15/2025 17:18 1648 11.025
12/15/2025 17:18 133 11.025
12/15/2025 17:18 1310 11.025
12/15/2025 17:18 500 11.025
12/15/2025 17:18 3000 11.025
12/15/2025 17:18 3000 11.025
12/15/2025 17:18 687 11.025
12/15/2025 17:18 313 11.025
12/15/2025 17:18 600 11.025
12/15/2025 17:18 2600 11.025
12/15/2025 17:18 351 11.025
12/15/2025 17:18 361 11.025
12/15/2025 17:18 639 11.025
12/15/2025 17:17 550 11.02
12/15/2025 17:17 100 11.025
12/15/2025 17:16 3000 11.025
12/15/2025 17:16 150 11.02
12/15/2025 17:15 600 11.015
12/15/2025 17:15 200 11.015
12/15/2025 17:15 862 11.015
12/15/2025 17:15 1138 11.015
12/15/2025 17:15 1404 11.02
12/15/2025 17:15 880 11.02
12/15/2025 17:15 608 11.02
12/15/2025 17:15 1039 11.02
12/15/2025 17:15 3511 11.02
12/15/2025 17:15 2239 11.02
12/15/2025 17:15 1093 11.02
12/15/2025 17:15 3228 11.02
12/15/2025 17:15 1000 11.02
12/15/2025 17:15 361 11.025
12/15/2025 17:15 1097 11.02
12/15/2025 17:15 1041 11.02
12/15/2025 17:15 76 11.02
12/15/2025 17:15 991 11.02
12/15/2025 17:15 752 11.02
12/15/2025 17:15 5748 11.02
12/15/2025 17:15 1000 11.02
12/15/2025 17:15 1340 11.02
12/15/2025 17:15 4905 11.02
12/15/2025 17:15 1755 11.02
12/15/2025 17:15 792 11.015
12/15/2025 17:15 270 11.01
12/15/2025 17:14 757 11.015
12/15/2025 17:14 518 11.015
12/15/2025 17:14 90 11.015
12/15/2025 17:14 518 11.015
12/15/2025 17:14 590 11.015
12/15/2025 17:14 792 11.015
12/15/2025 17:14 706 11.015
12/15/2025 17:14 739 11.015
12/15/2025 17:14 53 11.015
12/15/2025 17:14 1112 11.015
12/15/2025 17:14 889 11.015
12/15/2025 17:13 300 11.01
12/15/2025 17:13 235 11.015
12/15/2025 17:13 350 11.015
12/15/2025 17:13 792 11.015
12/15/2025 17:13 1123 11.015
12/15/2025 17:13 637 11.015
12/15/2025 17:13 1113 11.01
12/15/2025 17:13 792 11.01
12/15/2025 17:13 751 11.01
12/15/2025 17:13 379 11.01
12/15/2025 17:13 1621 11.01
12/15/2025 17:13 120 11.01
12/15/2025 17:13 200 11.01
12/15/2025 17:13 159 11.01
12/15/2025 17:13 841 11.01
12/15/2025 17:13 599 11.01
12/15/2025 17:13 1 11.01
12/15/2025 17:13 650 11.01
12/15/2025 17:13 792 11.01
12/15/2025 17:13 347 11.01
12/15/2025 17:12 40 11.01
12/15/2025 17:12 792 11.005
12/15/2025 17:12 1140 11.005
12/15/2025 17:12 1048 11.00
12/15/2025 17:12 972 11.00
12/15/2025 17:12 1067 11.00
12/15/2025 17:12 704 11.00
12/15/2025 17:12 1242 11.005
12/15/2025 17:12 2430 11.005
12/15/2025 17:12 20 11.005
12/15/2025 17:12 17 11.005
12/15/2025 17:12 419 11.00
12/15/2025 17:12 1303 11.00
12/15/2025 17:12 608 11.005
12/15/2025 17:12 752 11.005
12/15/2025 17:12 465 11.005
12/15/2025 17:12 638 11.005
12/15/2025 17:12 1062 11.005
12/15/2025 17:12 962 11.005
12/15/2025 17:12 455 11.01
12/15/2025 17:11 101 11.005
12/15/2025 17:10 300 11.01
12/15/2025 17:10 792 11.005
12/15/2025 17:10 2000 11.00
12/15/2025 17:10 1600 11.00
12/15/2025 17:09 345 11.00
12/15/2025 17:09 285 11.00
12/15/2025 17:09 1162 11.00
12/15/2025 17:09 920 11.00
12/15/2025 17:09 254 10.995
12/15/2025 17:09 747 10.995
12/15/2025 17:09 492 10.995
12/15/2025 17:09 4903 10.995
12/15/2025 17:09 1104 10.995
12/15/2025 17:09 1595 11.00
12/15/2025 17:09 508 11.00
12/15/2025 17:09 492 11.00
12/15/2025 17:08 24 11.00
12/15/2025 17:08 956 11.00
12/15/2025 17:08 1818 11.00
12/15/2025 17:07 14 11.00
12/15/2025 17:07 1148 11.00
12/15/2025 17:07 298 11.00
12/15/2025 17:07 140 11.00
12/15/2025 17:07 1167 11.005
12/15/2025 17:07 1551 11.005
12/15/2025 17:07 228 11.005
12/15/2025 17:07 873 11.005
12/15/2025 17:07 1000 11.005
12/15/2025 17:07 442 11.00
12/15/2025 17:07 558 11.00
12/15/2025 17:07 392 11.00
12/15/2025 17:07 235 11.00
12/15/2025 17:06 161 10.995
12/15/2025 17:06 995 10.995
12/15/2025 17:06 4005 10.995
12/15/2025 17:06 1510 11.00
12/15/2025 17:06 1982 11.00
12/15/2025 17:06 1291 11.00
12/15/2025 17:06 303 11.00
12/15/2025 17:06 626 11.00
12/15/2025 17:06 800 11.005
12/15/2025 17:05 45 11.00
12/15/2025 17:05 671 11.005
12/15/2025 17:05 432 11.005
12/15/2025 17:05 492 11.005
12/15/2025 17:05 6 11.005
12/15/2025 17:05 1000 11.005
12/15/2025 17:05 4000 11.00
12/15/2025 17:05 3395 11.00
12/15/2025 17:05 1105 11.00
12/15/2025 17:05 2300 11.00
12/15/2025 17:05 500 11.00
12/15/2025 17:05 229 11.00
12/15/2025 17:05 1091 11.00
12/15/2025 17:05 898 10.995
12/15/2025 17:05 902 10.995
12/15/2025 17:04 1156 11.00
12/15/2025 17:04 1152 11.00
12/15/2025 17:04 60 11.005
12/15/2025 17:04 900 11.00
12/15/2025 17:03 125 10.995
12/15/2025 17:03 1608 11.00
12/15/2025 17:03 1081 11.00
12/15/2025 17:03 1154 11.00
12/15/2025 17:03 668 11.00
12/15/2025 17:03 492 11.00
12/15/2025 17:03 500 11.00
12/15/2025 17:03 1500 11.00
12/15/2025 17:03 1090 11.005
12/15/2025 17:03 4903 11.005
12/15/2025 17:03 34 11.00
12/15/2025 17:03 614 11.005
12/15/2025 17:03 1093 11.005
12/15/2025 17:03 1582 11.005
12/15/2025 17:03 3955 11.005
12/15/2025 17:03 2722 11.005
12/15/2025 17:03 431 11.005
12/15/2025 17:03 1844 11.005
12/15/2025 17:03 600 11.005
12/15/2025 17:03 1112 11.005
12/15/2025 17:03 907 11.005
12/15/2025 17:02 1000 11.005
12/15/2025 17:02 1093 11.005
12/15/2025 17:02 826 11.005
12/15/2025 17:02 127 11.005
12/15/2025 17:02 640 11.005
12/15/2025 17:02 293 11.005
12/15/2025 17:02 450 11.005
12/15/2025 17:02 1000 11.00
12/15/2025 17:02 1860 11.00
12/15/2025 17:02 1075 11.00
12/15/2025 17:02 65 11.00
12/15/2025 17:02 1000 11.005
12/15/2025 17:02 1500 11.005
12/15/2025 17:02 447 11.005
12/15/2025 17:02 354 11.005
12/15/2025 17:02 620 11.005
12/15/2025 17:02 26 11.005
12/15/2025 17:01 452 11.005
12/15/2025 17:01 1087 11.01
12/15/2025 17:01 1580 11.01
12/15/2025 17:01 1236 11.01
12/15/2025 17:01 645 11.01
12/15/2025 17:01 125 11.01
12/15/2025 17:01 100 11.01
12/15/2025 17:01 2287 11.015
12/15/2025 17:01 1069 11.015
12/15/2025 17:00 3711 11.015
12/15/2025 17:00 409 11.015
12/15/2025 17:00 1225 11.015
12/15/2025 17:00 702 11.015
12/15/2025 17:00 727 11.015
12/15/2025 17:00 1069 11.015
12/15/2025 17:00 558 11.02
12/15/2025 17:00 363 11.02
12/15/2025 17:00 1552 11.02
12/15/2025 17:00 2217 11.02
12/15/2025 17:00 4903 11.02
12/15/2025 17:00 1000 11.02
12/15/2025 17:00 2139 11.025
12/15/2025 17:00 340 11.025
12/15/2025 17:00 50 11.025
12/15/2025 17:00 754 11.025
12/15/2025 17:00 1054 11.025
12/15/2025 17:00 5205 11.025
12/15/2025 17:00 434 11.025
12/15/2025 16:59 250 11.015
12/15/2025 16:59 1071 11.02
12/15/2025 16:59 1000 11.02
12/15/2025 16:59 1000 11.025
12/15/2025 16:59 1027 11.02
12/15/2025 16:59 562 11.02
12/15/2025 16:59 145 11.02
12/15/2025 16:59 2000 11.02
12/15/2025 16:59 130 11.02
12/15/2025 16:59 2 11.02
12/15/2025 16:59 998 11.02
12/15/2025 16:59 2000 11.025
12/15/2025 16:59 500 11.02
12/15/2025 16:59 65 11.02
12/15/2025 16:58 2922 11.02
12/15/2025 16:58 490 11.02
12/15/2025 16:58 404 11.02
12/15/2025 16:58 536 11.02
12/15/2025 16:57 65 11.02
12/15/2025 16:57 4903 11.015
12/15/2025 16:57 497 11.015
12/15/2025 16:56 1055 11.015
12/15/2025 16:56 1193 11.015
12/15/2025 16:56 1075 11.015
12/15/2025 16:56 4000 11.015
12/15/2025 16:56 1049 11.015
12/15/2025 16:56 1000 11.02
12/15/2025 16:56 1075 11.02
12/15/2025 16:56 750 11.02
12/15/2025 16:56 1000 11.02
12/15/2025 16:56 1000 11.02
12/15/2025 16:56 3965 11.02
12/15/2025 16:56 1770 11.02
12/15/2025 16:56 1054 11.02
12/15/2025 16:56 1513 11.02
12/15/2025 16:56 1084 11.02
12/15/2025 16:56 150 11.02
12/15/2025 16:56 300 11.02
12/15/2025 16:56 853 11.02
12/15/2025 16:56 3926 11.02
12/15/2025 16:56 1075 11.02
12/15/2025 16:56 636 11.02
12/15/2025 16:56 1009 11.025
12/15/2025 16:56 533 11.025
12/15/2025 16:56 447 11.025
12/15/2025 16:56 503 11.025
12/15/2025 16:56 608 11.025
12/15/2025 16:56 80 11.025
12/15/2025 16:56 920 11.025
12/15/2025 16:55 500 11.025
12/15/2025 16:55 1000 11.03
12/15/2025 16:55 45 11.03
12/15/2025 16:55 226 11.025
12/15/2025 16:55 382 11.025
12/15/2025 16:55 373 11.025
12/15/2025 16:55 483 11.025
12/15/2025 16:55 592 11.025
12/15/2025 16:55 3000 11.025
12/15/2025 16:55 608 11.025
12/15/2025 16:55 1876 11.025
12/15/2025 16:55 1009 11.025
12/15/2025 16:55 900 11.025
12/15/2025 16:55 1004 11.03
12/15/2025 16:55 1000 11.03
12/15/2025 16:55 608 11.03
12/15/2025 16:55 1493 11.03
12/15/2025 16:55 91 11.03
12/15/2025 16:55 300 11.03
12/15/2025 16:55 1507 11.03
12/15/2025 16:55 253 11.03
12/15/2025 16:55 146 11.03
12/15/2025 16:55 929 11.03
12/15/2025 16:54 442 11.03
12/15/2025 16:54 58 11.03
12/15/2025 16:54 326 11.025
12/15/2025 16:54 1063 11.025
12/15/2025 16:54 1008 11.03
12/15/2025 16:54 4903 11.03
12/15/2025 16:54 608 11.03
12/15/2025 16:54 1075 11.03
12/15/2025 16:54 710 11.03
12/15/2025 16:54 1043 11.03
12/15/2025 16:54 1043 11.03
12/15/2025 16:54 1075 11.03
12/15/2025 16:54 1000 11.03
12/15/2025 16:54 125 11.03
12/15/2025 16:54 1500 11.03
12/15/2025 16:54 739 11.03
12/15/2025 16:54 4900 11.03
12/15/2025 16:54 500 11.03
12/15/2025 16:54 3000 11.03
12/15/2025 16:54 100 11.03
12/15/2025 16:54 400 11.03
12/15/2025 16:54 200 11.03
12/15/2025 16:54 270 11.03
12/15/2025 16:54 1000 11.03
12/15/2025 16:54 500 11.03
12/15/2025 16:54 79 11.025
12/15/2025 16:54 587 11.025
12/15/2025 16:54 1609 11.025
12/15/2025 16:54 1075 11.025
12/15/2025 16:54 632 11.025
12/15/2025 16:53 1600 11.025
12/15/2025 16:53 2000 11.025
12/15/2025 16:53 1181 11.025
12/15/2025 16:53 1500 11.025
12/15/2025 16:53 1000 11.025
12/15/2025 16:53 1500 11.025
12/15/2025 16:53 3300 11.025
12/15/2025 16:53 5000 11.025
12/15/2025 16:53 5000 11.025
12/15/2025 16:53 1075 11.025
12/15/2025 16:53 2000 11.025
12/15/2025 16:53 28138 11.025
12/15/2025 16:53 684 11.025
12/15/2025 16:53 11178 11.025
12/15/2025 16:53 200 11.025
12/15/2025 16:53 4008 11.025
12/15/2025 16:53 5992 11.025
12/15/2025 16:53 281 11.025
12/15/2025 16:53 19 11.025
12/15/2025 16:53 1565 11.02
12/15/2025 16:53 1435 11.02
12/15/2025 16:53 1066 11.02
12/15/2025 16:53 1161 11.02
12/15/2025 16:53 280 11.02
12/15/2025 16:53 1476 11.02
12/15/2025 16:53 1524 11.02
12/15/2025 16:53 1797 11.02
12/15/2025 16:53 3195 11.02
12/15/2025 16:53 5008 11.02
12/15/2025 16:53 125 11.02
12/15/2025 16:53 500 11.02
12/15/2025 16:53 271 11.02
12/15/2025 16:53 1000 11.02
12/15/2025 16:53 300 11.02
12/15/2025 16:53 6061 11.02
12/15/2025 16:53 3439 11.02
12/15/2025 16:53 175 11.02
12/15/2025 16:53 2900 11.02
12/15/2025 16:53 5000 11.02
12/15/2025 16:53 170 11.02
12/15/2025 16:53 900 11.02
12/15/2025 16:53 360 11.02
12/15/2025 16:53 322 11.02
12/15/2025 16:53 998 11.015
12/15/2025 16:53 3965 11.015
12/15/2025 16:53 4903 11.015
12/15/2025 16:53 282 11.015
12/15/2025 16:53 3965 11.015
12/15/2025 16:53 2601 11.015
12/15/2025 16:53 450 11.015
12/15/2025 16:52 1069 11.015
12/15/2025 16:52 841 11.015
12/15/2025 16:52 228 11.015
12/15/2025 16:52 320 11.015
12/15/2025 16:52 471 11.02
12/15/2025 16:52 568 11.01
12/15/2025 16:52 1038 11.01
12/15/2025 16:52 912 11.01
12/15/2025 16:52 492 11.01
12/15/2025 16:52 960 11.01
12/15/2025 16:52 1035 11.015
12/15/2025 16:52 671 11.015
12/15/2025 16:52 1964 11.015
12/15/2025 16:52 158 11.015
12/15/2025 16:52 802 11.015
12/15/2025 16:52 1034 11.015
12/15/2025 16:52 4903 11.015
12/15/2025 16:52 463 11.015
12/15/2025 16:51 140 11.02
12/15/2025 16:51 150 11.015
12/15/2025 16:51 600 11.015
12/15/2025 16:51 1032 11.015
12/15/2025 16:51 320 11.015
12/15/2025 16:51 226 11.015
12/15/2025 16:51 1500 11.015
12/15/2025 16:51 400 11.015
12/15/2025 16:51 125 11.015
12/15/2025 16:51 1075 11.015
12/15/2025 16:51 30000 11.015
12/15/2025 16:51 2579 11.015
12/15/2025 16:50 50 11.01
12/15/2025 16:50 1075 11.01
12/15/2025 16:50 875 11.01
12/15/2025 16:50 16 11.01
12/15/2025 16:50 921 11.01
12/15/2025 16:50 3884 11.01
12/15/2025 16:50 81 11.01
12/15/2025 16:50 3769 11.01
12/15/2025 16:50 150 11.01
12/15/2025 16:50 1030 11.01
12/15/2025 16:50 357 11.01
12/15/2025 16:50 1200 11.01
12/15/2025 16:50 716 11.01
12/15/2025 16:50 5192 11.01
12/15/2025 16:50 9688 11.01
12/15/2025 16:50 125 11.01
12/15/2025 16:50 1058 11.01
12/15/2025 16:50 120 11.005
12/15/2025 16:49 120 11.01
12/15/2025 16:49 936 11.005
12/15/2025 16:49 1064 11.005
12/15/2025 16:49 977 11.005
12/15/2025 16:49 17 11.01
12/15/2025 16:49 3854 11.01
12/15/2025 16:49 65 11.01
12/15/2025 16:49 3208 11.005
12/15/2025 16:49 1033 11.005
12/15/2025 16:49 1075 11.005
12/15/2025 16:49 873 11.005
12/15/2025 16:49 234 11.005
12/15/2025 16:49 1747 11.005
12/15/2025 16:49 492 11.005
12/15/2025 16:49 1680 11.005
12/15/2025 16:49 1062 11.005
12/15/2025 16:48 2677 11.00
12/15/2025 16:48 1075 11.00
12/15/2025 16:48 1077 11.00
12/15/2025 16:48 171 11.00
12/15/2025 16:48 610 11.005
12/15/2025 16:48 644 11.005
12/15/2025 16:48 610 11.005
12/15/2025 16:48 1290 11.005
12/15/2025 16:48 608 11.005
12/15/2025 16:48 1072 11.005
12/15/2025 16:48 1020 11.005
12/15/2025 16:48 4460 11.005
12/15/2025 16:48 2540 11.005
12/15/2025 16:48 319 11.005
12/15/2025 16:48 500 11.00
12/15/2025 16:47 575 11.005
12/15/2025 16:47 725 11.005
12/15/2025 16:47 308 11.005
12/15/2025 16:47 1311 11.005
12/15/2025 16:47 513 11.005
12/15/2025 16:47 1500 11.005
12/15/2025 16:47 524 11.005
12/15/2025 16:47 11 11.005
12/15/2025 16:46 525 11.00
12/15/2025 16:46 75 11.00
12/15/2025 16:45 1000 11.00
12/15/2025 16:45 150 11.00
12/15/2025 16:45 925 11.00
12/15/2025 16:45 319 11.00
12/15/2025 16:45 179 11.00
12/15/2025 16:45 57 11.00
12/15/2025 16:45 1000 11.00
12/15/2025 16:45 450 11.00
12/15/2025 16:45 725 11.00
12/15/2025 16:45 1075 11.00