Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
09:05:22
|
Geld
23.10.2024 -
09:05:36
|
Geld Volumen |
Brief
23.10.2024 -
09:05:32
|
Brief Volumen |
|---|---|---|---|---|
|
5.696
-0.02
(
-0.35% )
|
5.692
|
10'599 |
5.70
|
10'174 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 09:05 | 565 | 5.70 |
| 10/23/2024 09:05 | 1544 | 5.70 |
| 10/23/2024 09:05 | 1029 | 5.70 |
| 10/23/2024 09:05 | 2849 | 5.70 |
| 10/23/2024 09:05 | 1200 | 5.70 |
| 10/23/2024 09:05 | 608 | 5.70 |
| 10/23/2024 09:05 | 10000 | 5.70 |
| 10/23/2024 09:05 | 1215 | 5.702 |
| 10/23/2024 09:04 | 2000 | 5.704 |
| 10/23/2024 09:04 | 856 | 5.704 |
| 10/23/2024 09:03 | 144 | 5.704 |
| 10/23/2024 09:03 | 275 | 5.704 |
| 10/23/2024 09:03 | 1000 | 5.706 |
| 10/23/2024 09:03 | 306 | 5.706 |
| 10/23/2024 09:03 | 566 | 5.706 |
| 10/23/2024 09:03 | 1251 | 5.706 |
| 10/23/2024 09:03 | 1538 | 5.706 |
| 10/23/2024 09:03 | 1358 | 5.706 |
| 10/23/2024 09:03 | 1619 | 5.706 |
| 10/23/2024 09:03 | 158 | 5.706 |
| 10/23/2024 09:03 | 1029 | 5.708 |
| 10/23/2024 09:03 | 3500 | 5.708 |
| 10/23/2024 09:02 | 150 | 5.71 |
| 10/23/2024 09:02 | 200 | 5.71 |
| 10/23/2024 09:01 | 428 | 5.708 |
| 10/23/2024 09:01 | 5344 | 5.714 |
| 10/23/2024 09:01 | 3000 | 5.71 |
| 10/23/2024 09:01 | 62 | 5.71 |
| 10/23/2024 09:01 | 230 | 5.71 |
| 10/23/2024 09:01 | 458 | 5.712 |
| 10/23/2024 09:01 | 1250 | 5.712 |
| 10/23/2024 09:01 | 1861 | 5.708 |
| 10/23/2024 09:00 | 31 | 5.706 |
| 10/23/2024 09:00 | 32 | 5.708 |
| 10/23/2024 09:00 | 144 | 5.718 |
| 10/23/2024 09:00 | 36 | 5.716 |
| 10/23/2024 09:00 | 983 | 5.718 |
| 10/23/2024 09:00 | 1250 | 5.718 |
| 10/23/2024 09:00 | 102 | 5.714 |
| 10/23/2024 09:00 | 1302 | 5.714 |
| 10/23/2024 09:00 | 948 | 5.714 |
| 10/23/2024 09:00 | 290 | 5.714 |
| 10/23/2024 09:00 | 1235 | 5.714 |
| 10/23/2024 09:00 | 1272 | 5.716 |
| 10/23/2024 09:00 | 1025 | 5.716 |
| 10/23/2024 09:00 | 488 | 5.718 |
| 10/23/2024 09:00 | 945 | 5.718 |
| 10/23/2024 09:00 | 9 | 5.718 |
| 10/23/2024 09:00 | 1070 | 5.718 |
| 10/23/2024 09:00 | 1069 | 5.718 |
| 10/23/2024 09:00 | 6291 | 5.718 |
| 10/23/2024 09:00 | 1590 | 5.718 |
| 10/23/2024 09:00 | 421 | 5.718 |
| 10/23/2024 09:00 | 500 | 5.718 |
| 10/23/2024 09:00 | 576 | 5.718 |
| 10/23/2024 09:00 | 302 | 5.718 |
| 10/23/2024 09:00 | 540 | 5.718 |
| 10/23/2024 09:00 | 610 | 5.718 |
| 10/23/2024 09:00 | 384 | 5.718 |
| 10/23/2024 09:00 | 3360 | 5.718 |
| 10/23/2024 09:00 | 1430 | 5.718 |
| 10/23/2024 09:00 | 253 | 5.718 |
| 10/23/2024 09:00 | 237 | 5.718 |
| 10/23/2024 09:00 | 120 | 5.718 |
| 10/23/2024 09:00 | 156 | 5.718 |
| 10/23/2024 09:00 | 319 | 5.718 |
| 10/23/2024 09:00 | 179 | 5.718 |
| 10/23/2024 09:00 | 425 | 5.718 |
| 10/23/2024 09:00 | 116 | 5.718 |
| 10/23/2024 09:00 | 298 | 5.718 |
| 10/23/2024 09:00 | 58 | 5.718 |
| 10/23/2024 09:00 | 607 | 5.718 |
| 10/23/2024 09:00 | 1079 | 5.718 |
| 10/23/2024 09:00 | 412 | 5.718 |
| 10/23/2024 09:00 | 1 | 5.718 |
| 10/23/2024 09:00 | 5 | 5.718 |
| 10/23/2024 09:00 | 8 | 5.718 |
| 10/23/2024 09:00 | 148 | 5.718 |
| 10/23/2024 09:00 | 142 | 5.718 |
| 10/23/2024 09:00 | 363 | 5.718 |
| 10/23/2024 09:00 | 11 | 5.718 |
| 10/23/2024 09:00 | 335 | 5.718 |
| 10/23/2024 09:00 | 151 | 5.718 |
| 10/23/2024 09:00 | 18 | 5.718 |
| 10/23/2024 09:00 | 10 | 5.718 |
| 10/23/2024 09:00 | 1 | 5.718 |
| 10/23/2024 09:00 | 312 | 5.718 |
| 10/23/2024 09:00 | 47 | 5.718 |
| 10/23/2024 09:00 | 501 | 5.718 |
| 10/23/2024 09:00 | 259 | 5.718 |
| 10/23/2024 09:00 | 4 | 5.718 |
| 10/23/2024 09:00 | 116 | 5.718 |
| 10/23/2024 09:00 | 2 | 5.718 |
| 10/23/2024 09:00 | 7 | 5.718 |
| 10/23/2024 09:00 | 107 | 5.718 |
| 10/23/2024 09:00 | 21 | 5.718 |
| 10/23/2024 09:00 | 220 | 5.718 |
| 10/23/2024 09:00 | 134 | 5.718 |
| 10/23/2024 09:00 | 73 | 5.718 |
| 10/23/2024 09:00 | 1000 | 5.718 |
| 10/23/2024 09:00 | 244 | 5.718 |
| 10/23/2024 09:00 | 725 | 5.718 |
| 10/23/2024 09:00 | 208 | 5.718 |
| 10/23/2024 09:00 | 792 | 5.718 |
| 10/23/2024 09:00 | 200 | 5.718 |
| 10/23/2024 09:00 | 8 | 5.718 |