Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2025
-
17:45:00
|
Geld
23.07.2025 -
17:40:00
|
Geld Volumen |
Brief
23.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.79
+0.132
(
+1.72% )
|
7.702
|
200 |
7.80
|
12'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:35 | 6056 | 7.79 |
| 07/23/2025 17:35 | 1948 | 7.79 |
| 07/23/2025 17:35 | 2216 | 7.79 |
| 07/23/2025 17:35 | 3944 | 7.79 |
| 07/23/2025 17:35 | 543 | 7.79 |
| 07/23/2025 17:35 | 1174 | 7.79 |
| 07/23/2025 17:35 | 1268 | 7.79 |
| 07/23/2025 17:35 | 1252 | 7.79 |
| 07/23/2025 17:35 | 460 | 7.79 |
| 07/23/2025 17:35 | 425 | 7.79 |
| 07/23/2025 17:35 | 4957 | 7.79 |
| 07/23/2025 17:35 | 1811 | 7.79 |
| 07/23/2025 17:35 | 1110 | 7.79 |
| 07/23/2025 17:35 | 8599 | 7.79 |
| 07/23/2025 17:35 | 12606 | 7.79 |
| 07/23/2025 17:35 | 4393 | 7.79 |
| 07/23/2025 17:35 | 3861 | 7.79 |
| 07/23/2025 17:35 | 3597 | 7.79 |
| 07/23/2025 17:35 | 3520 | 7.79 |
| 07/23/2025 17:35 | 265 | 7.79 |
| 07/23/2025 17:35 | 1268 | 7.79 |
| 07/23/2025 17:35 | 684 | 7.79 |
| 07/23/2025 17:35 | 1635 | 7.79 |
| 07/23/2025 17:35 | 4253 | 7.79 |
| 07/23/2025 17:35 | 515 | 7.79 |
| 07/23/2025 17:35 | 4210 | 7.79 |
| 07/23/2025 17:35 | 4790 | 7.79 |
| 07/23/2025 17:35 | 500 | 7.79 |
| 07/23/2025 17:35 | 5029 | 7.79 |
| 07/23/2025 17:35 | 10000 | 7.79 |
| 07/23/2025 17:35 | 8997 | 7.79 |
| 07/23/2025 17:35 | 2770 | 7.79 |
| 07/23/2025 17:35 | 1509 | 7.79 |
| 07/23/2025 17:35 | 5106 | 7.79 |
| 07/23/2025 17:35 | 4231 | 7.79 |
| 07/23/2025 17:35 | 1854 | 7.79 |
| 07/23/2025 17:35 | 7350 | 7.79 |
| 07/23/2025 17:35 | 41538 | 7.79 |
| 07/23/2025 17:35 | 6536 | 7.79 |
| 07/23/2025 17:35 | 4561 | 7.79 |
| 07/23/2025 17:35 | 8012 | 7.79 |
| 07/23/2025 17:35 | 22330 | 7.79 |
| 07/23/2025 17:35 | 2036 | 7.79 |
| 07/23/2025 17:35 | 72756 | 7.79 |
| 07/23/2025 17:35 | 4218 | 7.79 |
| 07/23/2025 17:35 | 9876 | 7.79 |
| 07/23/2025 17:35 | 13151 | 7.79 |
| 07/23/2025 17:35 | 20492 | 7.79 |
| 07/23/2025 17:35 | 4882 | 7.79 |
| 07/23/2025 17:35 | 8051 | 7.79 |
| 07/23/2025 17:35 | 4084 | 7.79 |
| 07/23/2025 17:35 | 101 | 7.79 |
| 07/23/2025 17:35 | 923 | 7.79 |
| 07/23/2025 17:35 | 12382 | 7.79 |
| 07/23/2025 17:35 | 193 | 7.79 |
| 07/23/2025 17:35 | 807 | 7.79 |
| 07/23/2025 17:35 | 5064 | 7.79 |
| 07/23/2025 17:35 | 1837 | 7.79 |
| 07/23/2025 17:35 | 2084 | 7.79 |
| 07/23/2025 17:35 | 181 | 7.79 |
| 07/23/2025 17:35 | 32003 | 7.79 |
| 07/23/2025 17:35 | 920 | 7.79 |
| 07/23/2025 17:35 | 6951 | 7.79 |
| 07/23/2025 17:35 | 1892 | 7.79 |
| 07/23/2025 17:35 | 19793 | 7.79 |
| 07/23/2025 17:35 | 2995 | 7.79 |
| 07/23/2025 17:35 | 2799 | 7.79 |
| 07/23/2025 17:35 | 50 | 7.79 |
| 07/23/2025 17:35 | 989 | 7.79 |
| 07/23/2025 17:35 | 1174 | 7.79 |
| 07/23/2025 17:35 | 2163 | 7.79 |
| 07/23/2025 17:35 | 4558 | 7.79 |
| 07/23/2025 17:35 | 7895 | 7.79 |
| 07/23/2025 17:35 | 10526 | 7.79 |
| 07/23/2025 17:35 | 706 | 7.79 |
| 07/23/2025 17:35 | 894 | 7.79 |
| 07/23/2025 17:35 | 7465 | 7.79 |
| 07/23/2025 17:35 | 23343 | 7.79 |
| 07/23/2025 17:35 | 1085 | 7.79 |
| 07/23/2025 17:35 | 990 | 7.79 |
| 07/23/2025 17:35 | 379 | 7.79 |
| 07/23/2025 17:35 | 13966 | 7.79 |
| 07/23/2025 17:35 | 926 | 7.79 |
| 07/23/2025 17:35 | 14194 | 7.79 |
| 07/23/2025 17:35 | 17825 | 7.79 |
| 07/23/2025 17:35 | 411 | 7.79 |
| 07/23/2025 17:35 | 7 | 7.79 |
| 07/23/2025 17:35 | 4932 | 7.79 |
| 07/23/2025 17:35 | 766 | 7.79 |
| 07/23/2025 17:35 | 657 | 7.79 |
| 07/23/2025 17:35 | 31287 | 7.79 |
| 07/23/2025 17:35 | 33652 | 7.79 |
| 07/23/2025 17:35 | 328 | 7.79 |
| 07/23/2025 17:35 | 2066 | 7.79 |
| 07/23/2025 17:35 | 1094 | 7.79 |
| 07/23/2025 17:35 | 7250 | 7.79 |
| 07/23/2025 17:35 | 194 | 7.79 |
| 07/23/2025 17:35 | 1472 | 7.79 |
| 07/23/2025 17:35 | 1774 | 7.79 |
| 07/23/2025 17:35 | 751 | 7.79 |
| 07/23/2025 17:35 | 17120 | 7.79 |
| 07/23/2025 17:35 | 40 | 7.79 |
| 07/23/2025 17:35 | 698 | 7.79 |
| 07/23/2025 17:35 | 8104 | 7.79 |
| 07/23/2025 17:35 | 54 | 7.79 |
| 07/23/2025 17:35 | 845 | 7.79 |
| 07/23/2025 17:35 | 2 | 7.79 |
| 07/23/2025 17:35 | 15101 | 7.79 |
| 07/23/2025 17:35 | 9464 | 7.79 |
| 07/23/2025 17:35 | 15355 | 7.79 |
| 07/23/2025 17:35 | 2818 | 7.79 |
| 07/23/2025 17:35 | 1 | 7.79 |
| 07/23/2025 17:35 | 34395 | 7.79 |
| 07/23/2025 17:35 | 24 | 7.79 |
| 07/23/2025 17:35 | 322 | 7.79 |
| 07/23/2025 17:35 | 8219 | 7.79 |
| 07/23/2025 17:35 | 700 | 7.79 |
| 07/23/2025 17:35 | 13 | 7.79 |
| 07/23/2025 17:35 | 274 | 7.79 |
| 07/23/2025 17:35 | 5620 | 7.79 |
| 07/23/2025 17:35 | 2650 | 7.79 |
| 07/23/2025 17:35 | 120 | 7.79 |
| 07/23/2025 17:35 | 376 | 7.79 |
| 07/23/2025 17:35 | 1071 | 7.79 |
| 07/23/2025 17:35 | 1256 | 7.79 |
| 07/23/2025 17:35 | 464 | 7.79 |
| 07/23/2025 17:35 | 180 | 7.79 |
| 07/23/2025 17:35 | 3837 | 7.79 |
| 07/23/2025 17:35 | 120237 | 7.79 |
| 07/23/2025 17:35 | 689 | 7.79 |
| 07/23/2025 17:35 | 509 | 7.79 |
| 07/23/2025 17:35 | 78 | 7.79 |
| 07/23/2025 17:35 | 14317 | 7.79 |
| 07/23/2025 17:35 | 31282 | 7.79 |
| 07/23/2025 17:35 | 15274 | 7.79 |
| 07/23/2025 17:35 | 264 | 7.79 |
| 07/23/2025 17:35 | 33559 | 7.79 |
| 07/23/2025 17:35 | 26704 | 7.79 |
| 07/23/2025 17:35 | 190636 | 7.79 |
| 07/23/2025 17:35 | 2638 | 7.79 |
| 07/23/2025 17:35 | 415 | 7.79 |
| 07/23/2025 17:35 | 56420 | 7.79 |
| 07/23/2025 17:35 | 230404 | 7.79 |
| 07/23/2025 17:35 | 11733 | 7.79 |
| 07/23/2025 17:35 | 36778 | 7.79 |
| 07/23/2025 17:35 | 10000 | 7.79 |
| 07/23/2025 17:35 | 500 | 7.79 |
| 07/23/2025 17:35 | 28688 | 7.79 |
| 07/23/2025 17:35 | 5000 | 7.79 |
| 07/23/2025 17:35 | 1000 | 7.79 |
| 07/23/2025 17:35 | 10000 | 7.79 |
| 07/23/2025 17:35 | 15011 | 7.79 |
| 07/23/2025 17:35 | 65906 | 7.79 |
| 07/23/2025 17:35 | 41509 | 7.79 |
| 07/23/2025 17:35 | 2000 | 7.79 |
| 07/23/2025 17:35 | 2000 | 7.79 |
| 07/23/2025 17:35 | 150 | 7.79 |
| 07/23/2025 17:35 | 339 | 7.79 |
| 07/23/2025 17:35 | 83 | 7.79 |
| 07/23/2025 17:35 | 633 | 7.79 |
| 07/23/2025 17:35 | 4 | 7.79 |
| 07/23/2025 17:35 | 6227 | 7.79 |
| 07/23/2025 17:35 | 886 | 7.79 |
| 07/23/2025 17:35 | 6456 | 7.79 |
| 07/23/2025 17:35 | 2197 | 7.79 |
| 07/23/2025 17:35 | 914 | 7.79 |
| 07/23/2025 17:35 | 261 | 7.79 |
| 07/23/2025 17:35 | 1000 | 7.79 |
| 07/23/2025 17:35 | 1115 | 7.79 |
| 07/23/2025 17:35 | 10338 | 7.79 |
| 07/23/2025 17:35 | 1542 | 7.79 |
| 07/23/2025 17:35 | 2000 | 7.79 |
| 07/23/2025 17:35 | 12 | 7.79 |
| 07/23/2025 17:35 | 22 | 7.79 |
| 07/23/2025 17:35 | 133 | 7.79 |
| 07/23/2025 17:35 | 2597 | 7.79 |
| 07/23/2025 17:35 | 10405 | 7.79 |
| 07/23/2025 17:35 | 8927 | 7.79 |
| 07/23/2025 17:35 | 1314 | 7.79 |
| 07/23/2025 17:35 | 1494 | 7.79 |
| 07/23/2025 17:35 | 3350 | 7.79 |
| 07/23/2025 17:35 | 5315 | 7.79 |
| 07/23/2025 17:35 | 6326 | 7.79 |
| 07/23/2025 17:35 | 8510 | 7.79 |
| 07/23/2025 17:35 | 1942 | 7.79 |
| 07/23/2025 17:35 | 2499 | 7.79 |
| 07/23/2025 17:35 | 8731 | 7.79 |
| 07/23/2025 17:35 | 8648 | 7.79 |
| 07/23/2025 17:35 | 4442 | 7.79 |
| 07/23/2025 17:35 | 7050 | 7.79 |
| 07/23/2025 17:35 | 1443 | 7.79 |
| 07/23/2025 17:35 | 13823 | 7.79 |
| 07/23/2025 17:35 | 374 | 7.79 |
| 07/23/2025 17:35 | 4070 | 7.79 |
| 07/23/2025 17:35 | 5830 | 7.79 |
| 07/23/2025 17:35 | 16970 | 7.79 |
| 07/23/2025 17:35 | 5832 | 7.79 |
| 07/23/2025 17:35 | 5689 | 7.79 |
| 07/23/2025 17:35 | 17027 | 7.79 |
| 07/23/2025 17:35 | 16942 | 7.79 |
| 07/23/2025 17:35 | 1344 | 7.79 |
| 07/23/2025 17:35 | 5121 | 7.79 |
| 07/23/2025 17:35 | 3147 | 7.79 |
| 07/23/2025 17:35 | 5357 | 7.79 |
| 07/23/2025 17:35 | 4223 | 7.79 |
| 07/23/2025 17:35 | 7983 | 7.79 |
| 07/23/2025 17:35 | 21613 | 7.79 |
| 07/23/2025 17:35 | 9483 | 7.79 |
| 07/23/2025 17:35 | 6081 | 7.79 |
| 07/23/2025 17:35 | 10315 | 7.79 |
| 07/23/2025 17:35 | 1094 | 7.79 |
| 07/23/2025 17:35 | 5 | 7.79 |
| 07/23/2025 17:35 | 1296 | 7.79 |
| 07/23/2025 17:35 | 13769 | 7.79 |
| 07/23/2025 17:35 | 19436 | 7.79 |
| 07/23/2025 17:35 | 892 | 7.79 |
| 07/23/2025 17:35 | 15816 | 7.79 |
| 07/23/2025 17:35 | 198 | 7.79 |
| 07/23/2025 17:35 | 438 | 7.79 |
| 07/23/2025 17:35 | 150 | 7.79 |
| 07/23/2025 17:35 | 594 | 7.79 |
| 07/23/2025 17:35 | 880 | 7.79 |
| 07/23/2025 17:35 | 1693 | 7.79 |
| 07/23/2025 17:35 | 17017 | 7.79 |
| 07/23/2025 17:35 | 111 | 7.79 |
| 07/23/2025 17:35 | 20666 | 7.79 |
| 07/23/2025 17:35 | 391 | 7.79 |
| 07/23/2025 17:35 | 794 | 7.79 |
| 07/23/2025 17:35 | 482 | 7.79 |
| 07/23/2025 17:35 | 1894 | 7.79 |
| 07/23/2025 17:35 | 12009 | 7.79 |
| 07/23/2025 17:35 | 4522 | 7.79 |
| 07/23/2025 17:35 | 4775 | 7.79 |
| 07/23/2025 17:35 | 544 | 7.79 |
| 07/23/2025 17:35 | 919 | 7.79 |
| 07/23/2025 17:35 | 1296 | 7.79 |
| 07/23/2025 17:35 | 43723 | 7.79 |
| 07/23/2025 17:35 | 4 | 7.79 |
| 07/23/2025 17:35 | 2757 | 7.79 |
| 07/23/2025 17:35 | 19608 | 7.79 |
| 07/23/2025 17:35 | 5842 | 7.79 |
| 07/23/2025 17:35 | 3 | 7.79 |
| 07/23/2025 17:35 | 56480 | 7.79 |
| 07/23/2025 17:35 | 232 | 7.79 |
| 07/23/2025 17:35 | 3016 | 7.79 |
| 07/23/2025 17:35 | 821 | 7.79 |
| 07/23/2025 17:35 | 2010 | 7.79 |
| 07/23/2025 17:35 | 773 | 7.79 |
| 07/23/2025 17:35 | 245 | 7.79 |
| 07/23/2025 17:35 | 412 | 7.79 |
| 07/23/2025 17:35 | 2 | 7.79 |
| 07/23/2025 17:35 | 4730 | 7.79 |
| 07/23/2025 17:35 | 1060 | 7.79 |
| 07/23/2025 17:35 | 56 | 7.79 |
| 07/23/2025 17:35 | 426 | 7.79 |
| 07/23/2025 17:35 | 273 | 7.79 |
| 07/23/2025 17:35 | 4260 | 7.79 |
| 07/23/2025 17:35 | 4895 | 7.79 |
| 07/23/2025 17:35 | 501 | 7.79 |
| 07/23/2025 17:35 | 210 | 7.79 |
| 07/23/2025 17:35 | 5893 | 7.79 |
| 07/23/2025 17:35 | 2357 | 7.79 |
| 07/23/2025 17:35 | 4971 | 7.79 |
| 07/23/2025 17:35 | 8837 | 7.79 |
| 07/23/2025 17:35 | 6262 | 7.79 |
| 07/23/2025 17:35 | 14841 | 7.79 |
| 07/23/2025 17:35 | 2743 | 7.79 |
| 07/23/2025 17:35 | 1045 | 7.79 |
| 07/23/2025 17:35 | 82 | 7.79 |
| 07/23/2025 17:35 | 2 | 7.79 |
| 07/23/2025 17:35 | 69 | 7.79 |
| 07/23/2025 17:35 | 215 | 7.79 |
| 07/23/2025 17:35 | 4 | 7.79 |
| 07/23/2025 17:35 | 345 | 7.79 |
| 07/23/2025 17:35 | 193 | 7.79 |
| 07/23/2025 17:35 | 1231 | 7.79 |
| 07/23/2025 17:35 | 4 | 7.79 |
| 07/23/2025 17:35 | 8 | 7.79 |
| 07/23/2025 17:29 | 984 | 7.792 |
| 07/23/2025 17:29 | 90 | 7.796 |
| 07/23/2025 17:29 | 3990 | 7.796 |
| 07/23/2025 17:29 | 1166 | 7.796 |
| 07/23/2025 17:29 | 915 | 7.796 |
| 07/23/2025 17:29 | 1501 | 7.796 |
| 07/23/2025 17:29 | 1106 | 7.796 |
| 07/23/2025 17:29 | 1232 | 7.796 |
| 07/23/2025 17:29 | 147 | 7.79 |
| 07/23/2025 17:29 | 992 | 7.79 |
| 07/23/2025 17:29 | 2661 | 7.792 |
| 07/23/2025 17:29 | 1080 | 7.792 |
| 07/23/2025 17:29 | 1502 | 7.792 |
| 07/23/2025 17:29 | 900 | 7.792 |
| 07/23/2025 17:29 | 968 | 7.792 |
| 07/23/2025 17:29 | 900 | 7.794 |
| 07/23/2025 17:29 | 1164 | 7.798 |
| 07/23/2025 17:29 | 5000 | 7.798 |
| 07/23/2025 17:29 | 1090 | 7.798 |
| 07/23/2025 17:29 | 6000 | 7.798 |
| 07/23/2025 17:29 | 5000 | 7.798 |
| 07/23/2025 17:29 | 9199 | 7.798 |
| 07/23/2025 17:29 | 1498 | 7.796 |
| 07/23/2025 17:29 | 1156 | 7.796 |
| 07/23/2025 17:29 | 5044 | 7.796 |
| 07/23/2025 17:29 | 1000 | 7.796 |
| 07/23/2025 17:29 | 500 | 7.796 |
| 07/23/2025 17:29 | 300 | 7.796 |
| 07/23/2025 17:29 | 1209 | 7.796 |
| 07/23/2025 17:29 | 1105 | 7.796 |
| 07/23/2025 17:29 | 2825 | 7.796 |
| 07/23/2025 17:29 | 175 | 7.796 |
| 07/23/2025 17:29 | 5044 | 7.796 |
| 07/23/2025 17:29 | 1496 | 7.796 |
| 07/23/2025 17:29 | 327 | 7.796 |
| 07/23/2025 17:29 | 1155 | 7.796 |
| 07/23/2025 17:29 | 1083 | 7.796 |
| 07/23/2025 17:29 | 1496 | 7.794 |
| 07/23/2025 17:29 | 1 | 7.794 |
| 07/23/2025 17:29 | 1 | 7.794 |
| 07/23/2025 17:29 | 1246 | 7.794 |
| 07/23/2025 17:29 | 1039 | 7.794 |
| 07/23/2025 17:29 | 5044 | 7.794 |
| 07/23/2025 17:29 | 215 | 7.792 |
| 07/23/2025 17:29 | 215 | 7.792 |
| 07/23/2025 17:29 | 1634 | 7.792 |
| 07/23/2025 17:29 | 945 | 7.794 |
| 07/23/2025 17:29 | 250 | 7.792 |
| 07/23/2025 17:29 | 175 | 7.794 |
| 07/23/2025 17:29 | 1000 | 7.792 |
| 07/23/2025 17:29 | 803 | 7.794 |
| 07/23/2025 17:29 | 183 | 7.794 |
| 07/23/2025 17:29 | 750 | 7.792 |
| 07/23/2025 17:29 | 1695 | 7.794 |
| 07/23/2025 17:29 | 9769 | 7.798 |
| 07/23/2025 17:29 | 954 | 7.796 |
| 07/23/2025 17:29 | 2054 | 7.796 |
| 07/23/2025 17:29 | 1493 | 7.796 |
| 07/23/2025 17:29 | 6000 | 7.796 |
| 07/23/2025 17:29 | 1493 | 7.796 |
| 07/23/2025 17:29 | 1101 | 7.796 |
| 07/23/2025 17:29 | 1188 | 7.796 |
| 07/23/2025 17:29 | 5044 | 7.796 |
| 07/23/2025 17:29 | 1016 | 7.796 |
| 07/23/2025 17:29 | 10000 | 7.794 |
| 07/23/2025 17:29 | 1120 | 7.794 |
| 07/23/2025 17:29 | 1171 | 7.794 |
| 07/23/2025 17:29 | 1500 | 7.794 |
| 07/23/2025 17:29 | 947 | 7.792 |
| 07/23/2025 17:29 | 1517 | 7.792 |
| 07/23/2025 17:29 | 2536 | 7.792 |
| 07/23/2025 17:29 | 2482 | 7.79 |
| 07/23/2025 17:29 | 1175 | 7.79 |
| 07/23/2025 17:29 | 1151 | 7.79 |
| 07/23/2025 17:29 | 1096 | 7.79 |
| 07/23/2025 17:29 | 1495 | 7.79 |
| 07/23/2025 17:29 | 1038 | 7.79 |
| 07/23/2025 17:29 | 1019 | 7.79 |
| 07/23/2025 17:29 | 5044 | 7.79 |
| 07/23/2025 17:29 | 11364 | 7.79 |
| 07/23/2025 17:29 | 1033 | 7.79 |
| 07/23/2025 17:29 | 2103 | 7.79 |
| 07/23/2025 17:29 | 2941 | 7.79 |
| 07/23/2025 17:29 | 2661 | 7.79 |
| 07/23/2025 17:29 | 1495 | 7.79 |
| 07/23/2025 17:29 | 1148 | 7.79 |
| 07/23/2025 17:29 | 1034 | 7.79 |
| 07/23/2025 17:29 | 900 | 7.79 |
| 07/23/2025 17:29 | 4321 | 7.79 |
| 07/23/2025 17:28 | 723 | 7.79 |
| 07/23/2025 17:28 | 500 | 7.79 |
| 07/23/2025 17:28 | 900 | 7.79 |
| 07/23/2025 17:28 | 320 | 7.79 |
| 07/23/2025 17:28 | 4636 | 7.792 |
| 07/23/2025 17:28 | 1084 | 7.792 |
| 07/23/2025 17:28 | 174 | 7.79 |
| 07/23/2025 17:28 | 726 | 7.79 |
| 07/23/2025 17:28 | 3406 | 7.79 |
| 07/23/2025 17:28 | 2769 | 7.79 |
| 07/23/2025 17:28 | 3825 | 7.79 |
| 07/23/2025 17:28 | 1498 | 7.79 |
| 07/23/2025 17:28 | 3500 | 7.79 |
| 07/23/2025 17:28 | 6500 | 7.79 |
| 07/23/2025 17:28 | 7000 | 7.79 |
| 07/23/2025 17:28 | 13000 | 7.79 |
| 07/23/2025 17:28 | 1065 | 7.79 |
| 07/23/2025 17:28 | 9000 | 7.79 |
| 07/23/2025 17:28 | 304 | 7.79 |
| 07/23/2025 17:28 | 10000 | 7.79 |
| 07/23/2025 17:28 | 1000 | 7.79 |
| 07/23/2025 17:28 | 1382 | 7.79 |
| 07/23/2025 17:28 | 1109 | 7.788 |
| 07/23/2025 17:28 | 1657 | 7.788 |
| 07/23/2025 17:28 | 1108 | 7.788 |
| 07/23/2025 17:28 | 1504 | 7.788 |
| 07/23/2025 17:28 | 5044 | 7.788 |
| 07/23/2025 17:28 | 1245 | 7.788 |
| 07/23/2025 17:28 | 1050 | 7.788 |
| 07/23/2025 17:28 | 539 | 7.788 |
| 07/23/2025 17:28 | 1657 | 7.786 |
| 07/23/2025 17:28 | 5044 | 7.786 |
| 07/23/2025 17:28 | 1493 | 7.786 |
| 07/23/2025 17:28 | 320 | 7.786 |
| 07/23/2025 17:28 | 1083 | 7.786 |
| 07/23/2025 17:28 | 1042 | 7.786 |
| 07/23/2025 17:28 | 1069 | 7.786 |
| 07/23/2025 17:28 | 18 | 7.784 |
| 07/23/2025 17:28 | 818 | 7.784 |
| 07/23/2025 17:28 | 1514 | 7.784 |
| 07/23/2025 17:28 | 650 | 7.784 |
| 07/23/2025 17:28 | 2431 | 7.786 |
| 07/23/2025 17:28 | 1503 | 7.786 |
| 07/23/2025 17:28 | 1066 | 7.786 |
| 07/23/2025 17:28 | 14 | 7.784 |
| 07/23/2025 17:28 | 1000 | 7.786 |
| 07/23/2025 17:28 | 4000 | 7.784 |
| 07/23/2025 17:28 | 1000 | 7.784 |
| 07/23/2025 17:28 | 2111 | 7.788 |
| 07/23/2025 17:28 | 1142 | 7.788 |
| 07/23/2025 17:28 | 100 | 7.788 |
| 07/23/2025 17:28 | 1043 | 7.788 |
| 07/23/2025 17:28 | 1234 | 7.788 |
| 07/23/2025 17:28 | 1657 | 7.788 |
| 07/23/2025 17:28 | 1501 | 7.788 |
| 07/23/2025 17:28 | 1000 | 7.788 |
| 07/23/2025 17:28 | 5044 | 7.788 |
| 07/23/2025 17:28 | 2661 | 7.786 |
| 07/23/2025 17:28 | 1156 | 7.786 |
| 07/23/2025 17:28 | 1117 | 7.786 |
| 07/23/2025 17:28 | 1143 | 7.786 |
| 07/23/2025 17:28 | 5044 | 7.786 |
| 07/23/2025 17:28 | 1657 | 7.786 |
| 07/23/2025 17:28 | 1504 | 7.786 |
| 07/23/2025 17:28 | 1000 | 7.786 |
| 07/23/2025 17:28 | 1504 | 7.784 |
| 07/23/2025 17:28 | 1143 | 7.784 |
| 07/23/2025 17:28 | 623 | 7.782 |
| 07/23/2025 17:28 | 577 | 7.782 |
| 07/23/2025 17:28 | 1150 | 7.782 |
| 07/23/2025 17:27 | 1049 | 7.784 |
| 07/23/2025 17:27 | 8951 | 7.784 |
| 07/23/2025 17:27 | 818 | 7.782 |
| 07/23/2025 17:27 | 752 | 7.784 |
| 07/23/2025 17:27 | 1054 | 7.784 |
| 07/23/2025 17:27 | 36 | 7.784 |
| 07/23/2025 17:27 | 507 | 7.784 |
| 07/23/2025 17:27 | 1278 | 7.784 |
| 07/23/2025 17:27 | 875 | 7.784 |
| 07/23/2025 17:27 | 873 | 7.784 |
| 07/23/2025 17:27 | 91 | 7.784 |
| 07/23/2025 17:27 | 83 | 7.784 |
| 07/23/2025 17:27 | 1823 | 7.784 |
| 07/23/2025 17:27 | 884 | 7.784 |
| 07/23/2025 17:27 | 1091 | 7.784 |
| 07/23/2025 17:27 | 1502 | 7.784 |
| 07/23/2025 17:27 | 256 | 7.784 |
| 07/23/2025 17:27 | 913 | 7.784 |
| 07/23/2025 17:27 | 818 | 7.784 |
| 07/23/2025 17:27 | 1022 | 7.784 |
| 07/23/2025 17:27 | 1225 | 7.784 |
| 07/23/2025 17:27 | 4594 | 7.784 |
| 07/23/2025 17:27 | 2195 | 7.786 |
| 07/23/2025 17:27 | 627 | 7.786 |
| 07/23/2025 17:27 | 1242 | 7.786 |
| 07/23/2025 17:27 | 1026 | 7.786 |
| 07/23/2025 17:27 | 1000 | 7.786 |
| 07/23/2025 17:27 | 242 | 7.786 |
| 07/23/2025 17:27 | 906 | 7.786 |
| 07/23/2025 17:27 | 1222 | 7.786 |
| 07/23/2025 17:27 | 1057 | 7.786 |
| 07/23/2025 17:27 | 5044 | 7.786 |
| 07/23/2025 17:27 | 1134 | 7.786 |
| 07/23/2025 17:27 | 1000 | 7.786 |
| 07/23/2025 17:27 | 473 | 7.79 |
| 07/23/2025 17:27 | 3145 | 7.79 |
| 07/23/2025 17:27 | 394 | 7.788 |
| 07/23/2025 17:27 | 2732 | 7.788 |
| 07/23/2025 17:27 | 588 | 7.788 |
| 07/23/2025 17:27 | 1497 | 7.788 |
| 07/23/2025 17:27 | 1108 | 7.788 |
| 07/23/2025 17:27 | 1000 | 7.788 |
| 07/23/2025 17:27 | 1039 | 7.788 |
| 07/23/2025 17:27 | 1157 | 7.788 |
| 07/23/2025 17:27 | 4057 | 7.788 |
| 07/23/2025 17:27 | 636 | 7.786 |
| 07/23/2025 17:27 | 1360 | 7.786 |
| 07/23/2025 17:27 | 450 | 7.784 |
| 07/23/2025 17:27 | 150 | 7.784 |
| 07/23/2025 17:27 | 2018 | 7.784 |
| 07/23/2025 17:27 | 2331 | 7.784 |
| 07/23/2025 17:27 | 956 | 7.784 |
| 07/23/2025 17:27 | 5044 | 7.784 |
| 07/23/2025 17:27 | 1190 | 7.784 |
| 07/23/2025 17:27 | 1134 | 7.784 |
| 07/23/2025 17:27 | 1827 | 7.784 |
| 07/23/2025 17:27 | 113 | 7.786 |
| 07/23/2025 17:27 | 155 | 7.786 |
| 07/23/2025 17:27 | 142 | 7.786 |
| 07/23/2025 17:27 | 782 | 7.786 |
| 07/23/2025 17:27 | 1448 | 7.786 |
| 07/23/2025 17:27 | 971 | 7.782 |
| 07/23/2025 17:27 | 5044 | 7.782 |
| 07/23/2025 17:27 | 1500 | 7.782 |
| 07/23/2025 17:27 | 1095 | 7.782 |
| 07/23/2025 17:27 | 217 | 7.782 |
| 07/23/2025 17:27 | 139 | 7.782 |
| 07/23/2025 17:27 | 1411 | 7.782 |
| 07/23/2025 17:27 | 1407 | 7.782 |
| 07/23/2025 17:27 | 2661 | 7.782 |
| 07/23/2025 17:27 | 1078 | 7.782 |
| 07/23/2025 17:27 | 686 | 7.782 |
| 07/23/2025 17:27 | 1624 | 7.784 |
| 07/23/2025 17:27 | 2167 | 7.784 |
| 07/23/2025 17:27 | 494 | 7.782 |
| 07/23/2025 17:27 | 1054 | 7.782 |
| 07/23/2025 17:27 | 5044 | 7.782 |
| 07/23/2025 17:27 | 2046 | 7.784 |
| 07/23/2025 17:27 | 818 | 7.784 |
| 07/23/2025 17:27 | 5044 | 7.784 |
| 07/23/2025 17:27 | 45 | 7.784 |
| 07/23/2025 17:27 | 14466 | 7.782 |
| 07/23/2025 17:26 | 286 | 7.782 |
| 07/23/2025 17:26 | 4158 | 7.778 |
| 07/23/2025 17:26 | 957 | 7.778 |
| 07/23/2025 17:26 | 1205 | 7.78 |
| 07/23/2025 17:26 | 978 | 7.78 |
| 07/23/2025 17:26 | 1158 | 7.78 |
| 07/23/2025 17:26 | 1000 | 7.78 |
| 07/23/2025 17:26 | 5044 | 7.78 |
| 07/23/2025 17:26 | 248 | 7.782 |
| 07/23/2025 17:26 | 10000 | 7.782 |
| 07/23/2025 17:26 | 1035 | 7.78 |
| 07/23/2025 17:26 | 843 | 7.78 |
| 07/23/2025 17:26 | 4201 | 7.78 |
| 07/23/2025 17:26 | 899 | 7.78 |
| 07/23/2025 17:26 | 342 | 7.78 |
| 07/23/2025 17:26 | 1058 | 7.78 |
| 07/23/2025 17:26 | 89 | 7.78 |
| 07/23/2025 17:26 | 5044 | 7.78 |
| 07/23/2025 17:26 | 1000 | 7.782 |
| 07/23/2025 17:26 | 678 | 7.78 |
| 07/23/2025 17:26 | 432 | 7.78 |
| 07/23/2025 17:26 | 947 | 7.78 |
| 07/23/2025 17:26 | 1165 | 7.78 |
| 07/23/2025 17:26 | 1101 | 7.78 |
| 07/23/2025 17:26 | 5044 | 7.78 |
| 07/23/2025 17:26 | 3184 | 7.782 |
| 07/23/2025 17:26 | 1029 | 7.782 |
| 07/23/2025 17:26 | 1496 | 7.782 |
| 07/23/2025 17:26 | 1040 | 7.782 |
| 07/23/2025 17:26 | 5044 | 7.782 |
| 07/23/2025 17:26 | 1665 | 7.782 |
| 07/23/2025 17:26 | 1042 | 7.782 |
| 07/23/2025 17:26 | 856 | 7.782 |
| 07/23/2025 17:26 | 1496 | 7.782 |
| 07/23/2025 17:26 | 1000 | 7.782 |
| 07/23/2025 17:26 | 1226 | 7.782 |
| 07/23/2025 17:26 | 1130 | 7.782 |
| 07/23/2025 17:26 | 1175 | 7.782 |
| 07/23/2025 17:26 | 1124 | 7.782 |
| 07/23/2025 17:26 | 1533 | 7.782 |
| 07/23/2025 17:26 | 4960 | 7.782 |
| 07/23/2025 17:26 | 84 | 7.782 |
| 07/23/2025 17:26 | 1000 | 7.782 |
| 07/23/2025 17:26 | 876 | 7.782 |
| 07/23/2025 17:26 | 818 | 7.782 |
| 07/23/2025 17:26 | 845 | 7.782 |
| 07/23/2025 17:26 | 1206 | 7.782 |
| 07/23/2025 17:26 | 39 | 7.782 |
| 07/23/2025 17:26 | 132 | 7.784 |
| 07/23/2025 17:26 | 651 | 7.782 |
| 07/23/2025 17:26 | 929 | 7.784 |
| 07/23/2025 17:26 | 305 | 7.784 |
| 07/23/2025 17:26 | 1095 | 7.784 |
| 07/23/2025 17:26 | 987 | 7.788 |
| 07/23/2025 17:26 | 1000 | 7.788 |
| 07/23/2025 17:26 | 1493 | 7.788 |
| 07/23/2025 17:26 | 532 | 7.786 |
| 07/23/2025 17:26 | 754 | 7.786 |
| 07/23/2025 17:26 | 1127 | 7.784 |
| 07/23/2025 17:26 | 1284 | 7.784 |
| 07/23/2025 17:26 | 3760 | 7.784 |
| 07/23/2025 17:26 | 1790 | 7.784 |
| 07/23/2025 17:26 | 1210 | 7.784 |
| 07/23/2025 17:26 | 1000 | 7.784 |
| 07/23/2025 17:26 | 1175 | 7.784 |
| 07/23/2025 17:26 | 1056 | 7.786 |
| 07/23/2025 17:26 | 797 | 7.786 |
| 07/23/2025 17:26 | 290 | 7.786 |
| 07/23/2025 17:26 | 699 | 7.788 |
| 07/23/2025 17:26 | 2661 | 7.788 |
| 07/23/2025 17:26 | 5044 | 7.788 |
| 07/23/2025 17:26 | 70 | 7.788 |
| 07/23/2025 17:26 | 70 | 7.788 |
| 07/23/2025 17:26 | 70 | 7.788 |
| 07/23/2025 17:26 | 70 | 7.788 |
| 07/23/2025 17:26 | 70 | 7.788 |
| 07/23/2025 17:26 | 1139 | 7.788 |
| 07/23/2025 17:26 | 1171 | 7.788 |
| 07/23/2025 17:26 | 3156 | 7.788 |
| 07/23/2025 17:26 | 1040 | 7.788 |
| 07/23/2025 17:26 | 1284 | 7.786 |
| 07/23/2025 17:26 | 650 | 7.786 |
| 07/23/2025 17:26 | 354 | 7.786 |
| 07/23/2025 17:26 | 496 | 7.786 |
| 07/23/2025 17:26 | 1023 | 7.786 |
| 07/23/2025 17:26 | 5000 | 7.786 |
| 07/23/2025 17:26 | 350 | 7.782 |
| 07/23/2025 17:26 | 731 | 7.782 |
| 07/23/2025 17:26 | 1541 | 7.782 |
| 07/23/2025 17:26 | 181 | 7.782 |
| 07/23/2025 17:26 | 944 | 7.782 |
| 07/23/2025 17:26 | 1156 | 7.782 |
| 07/23/2025 17:26 | 1000 | 7.782 |
| 07/23/2025 17:26 | 2453 | 7.784 |
| 07/23/2025 17:26 | 500 | 7.784 |
| 07/23/2025 17:26 | 400 | 7.784 |
| 07/23/2025 17:26 | 200 | 7.782 |
| 07/23/2025 17:26 | 5000 | 7.782 |
| 07/23/2025 17:26 | 215 | 7.782 |
| 07/23/2025 17:26 | 6000 | 7.78 |
| 07/23/2025 17:26 | 10000 | 7.78 |
| 07/23/2025 17:26 | 2000 | 7.78 |
| 07/23/2025 17:26 | 4000 | 7.78 |
| 07/23/2025 17:26 | 9000 | 7.78 |
| 07/23/2025 17:26 | 1322 | 7.78 |
| 07/23/2025 17:26 | 3678 | 7.78 |
| 07/23/2025 17:26 | 1000 | 7.78 |
| 07/23/2025 17:26 | 6000 | 7.78 |
| 07/23/2025 17:26 | 4000 | 7.78 |
| 07/23/2025 17:26 | 24241 | 7.78 |
| 07/23/2025 17:26 | 1000 | 7.78 |
| 07/23/2025 17:26 | 1579 | 7.778 |
| 07/23/2025 17:26 | 1197 | 7.778 |
| 07/23/2025 17:26 | 1224 | 7.778 |
| 07/23/2025 17:26 | 1000 | 7.778 |
| 07/23/2025 17:26 | 23140 | 7.78 |
| 07/23/2025 17:26 | 1619 | 7.78 |
| 07/23/2025 17:26 | 150 | 7.78 |
| 07/23/2025 17:26 | 171 | 7.78 |
| 07/23/2025 17:25 | 12011 | 7.78 |
| 07/23/2025 17:25 | 1000 | 7.78 |
| 07/23/2025 17:25 | 5818 | 7.78 |
| 07/23/2025 17:25 | 7950 | 7.78 |
| 07/23/2025 17:25 | 70 | 7.78 |
| 07/23/2025 17:25 | 878 | 7.78 |
| 07/23/2025 17:25 | 1000 | 7.778 |
| 07/23/2025 17:25 | 1000 | 7.778 |
| 07/23/2025 17:25 | 1000 | 7.778 |
| 07/23/2025 17:25 | 1102 | 7.78 |
| 07/23/2025 17:25 | 1306 | 7.778 |
| 07/23/2025 17:25 | 1497 | 7.778 |
| 07/23/2025 17:25 | 500 | 7.778 |
| 07/23/2025 17:25 | 100 | 7.778 |
| 07/23/2025 17:25 | 11255 | 7.778 |
| 07/23/2025 17:25 | 23245 | 7.778 |
| 07/23/2025 17:25 | 6728 | 7.778 |
| 07/23/2025 17:25 | 2000 | 7.778 |
| 07/23/2025 17:25 | 1067 | 7.778 |
| 07/23/2025 17:25 | 1000 | 7.776 |
| 07/23/2025 17:25 | 1495 | 7.776 |
| 07/23/2025 17:25 | 2491 | 7.776 |
| 07/23/2025 17:25 | 645 | 7.774 |
| 07/23/2025 17:25 | 1722 | 7.774 |
| 07/23/2025 17:25 | 5044 | 7.774 |
| 07/23/2025 17:25 | 1589 | 7.774 |
| 07/23/2025 17:25 | 1000 | 7.774 |
| 07/23/2025 17:25 | 1111 | 7.772 |
| 07/23/2025 17:25 | 5044 | 7.772 |
| 07/23/2025 17:25 | 1194 | 7.772 |
| 07/23/2025 17:25 | 168 | 7.774 |
| 07/23/2025 17:25 | 150 | 7.774 |
| 07/23/2025 17:25 | 555 | 7.776 |
| 07/23/2025 17:25 | 2962 | 7.776 |
| 07/23/2025 17:25 | 2082 | 7.776 |
| 07/23/2025 17:25 | 100 | 7.776 |
| 07/23/2025 17:25 | 1147 | 7.776 |
| 07/23/2025 17:25 | 1189 | 7.776 |
| 07/23/2025 17:25 | 1152 | 7.776 |
| 07/23/2025 17:25 | 781 | 7.776 |
| 07/23/2025 17:25 | 1088 | 7.774 |
| 07/23/2025 17:25 | 1040 | 7.774 |
| 07/23/2025 17:25 | 1000 | 7.774 |
| 07/23/2025 17:25 | 1495 | 7.774 |
| 07/23/2025 17:25 | 25753 | 7.774 |
| 07/23/2025 17:25 | 248 | 7.772 |
| 07/23/2025 17:25 | 2230 | 7.772 |
| 07/23/2025 17:25 | 569 | 7.772 |
| 07/23/2025 17:25 | 431 | 7.772 |
| 07/23/2025 17:25 | 454 | 7.772 |
| 07/23/2025 17:25 | 546 | 7.772 |
| 07/23/2025 17:25 | 695 | 7.772 |
| 07/23/2025 17:25 | 981 | 7.772 |
| 07/23/2025 17:25 | 3928 | 7.772 |
| 07/23/2025 17:25 | 2365 | 7.772 |
| 07/23/2025 17:25 | 1286 | 7.774 |
| 07/23/2025 17:25 | 233 | 7.774 |
| 07/23/2025 17:25 | 841 | 7.774 |
| 07/23/2025 17:25 | 7424 | 7.774 |
| 07/23/2025 17:25 | 1 | 7.772 |
| 07/23/2025 17:25 | 15 | 7.772 |
| 07/23/2025 17:25 | 1493 | 7.772 |
| 07/23/2025 17:25 | 2500 | 7.772 |
| 07/23/2025 17:25 | 1192 | 7.772 |
| 07/23/2025 17:25 | 110 | 7.772 |
| 07/23/2025 17:25 | 46 | 7.772 |
| 07/23/2025 17:25 | 1491 | 7.772 |
| 07/23/2025 17:24 | 1000 | 7.77 |
| 07/23/2025 17:24 | 423 | 7.77 |
| 07/23/2025 17:24 | 1120 | 7.77 |
| 07/23/2025 17:24 | 1135 | 7.768 |
| 07/23/2025 17:24 | 1191 | 7.768 |
| 07/23/2025 17:24 | 1499 | 7.768 |
| 07/23/2025 17:24 | 1124 | 7.768 |
| 07/23/2025 17:24 | 5044 | 7.768 |
| 07/23/2025 17:24 | 3220 | 7.768 |
| 07/23/2025 17:24 | 560 | 7.768 |
| 07/23/2025 17:24 | 100 | 7.77 |
| 07/23/2025 17:24 | 2821 | 7.766 |
| 07/23/2025 17:24 | 1595 | 7.766 |
| 07/23/2025 17:24 | 76 | 7.766 |
| 07/23/2025 17:24 | 2141 | 7.766 |
| 07/23/2025 17:24 | 1348 | 7.768 |
| 07/23/2025 17:24 | 1000 | 7.768 |
| 07/23/2025 17:24 | 1492 | 7.768 |
| 07/23/2025 17:24 | 2378 | 7.768 |
| 07/23/2025 17:24 | 781 | 7.768 |
| 07/23/2025 17:24 | 1080 | 7.768 |
| 07/23/2025 17:24 | 1076 | 7.768 |
| 07/23/2025 17:24 | 845 | 7.768 |
| 07/23/2025 17:24 | 170 | 7.768 |
| 07/23/2025 17:24 | 543 | 7.768 |
| 07/23/2025 17:24 | 917 | 7.768 |
| 07/23/2025 17:24 | 4785 | 7.768 |
| 07/23/2025 17:24 | 215 | 7.768 |
| 07/23/2025 17:24 | 1505 | 7.768 |
| 07/23/2025 17:24 | 275 | 7.768 |
| 07/23/2025 17:24 | 749 | 7.768 |
| 07/23/2025 17:24 | 1667 | 7.768 |
| 07/23/2025 17:24 | 295 | 7.768 |
| 07/23/2025 17:24 | 305 | 7.768 |
| 07/23/2025 17:24 | 317 | 7.768 |
| 07/23/2025 17:24 | 869 | 7.77 |
| 07/23/2025 17:24 | 9082 | 7.77 |
| 07/23/2025 17:24 | 2625 | 7.77 |
| 07/23/2025 17:23 | 1107 | 7.77 |
| 07/23/2025 17:23 | 1985 | 7.77 |
| 07/23/2025 17:23 | 1479 | 7.772 |
| 07/23/2025 17:23 | 2308 | 7.772 |
| 07/23/2025 17:23 | 1631 | 7.772 |
| 07/23/2025 17:23 | 548 | 7.772 |
| 07/23/2025 17:23 | 1477 | 7.772 |
| 07/23/2025 17:23 | 12475 | 7.772 |
| 07/23/2025 17:23 | 540 | 7.774 |
| 07/23/2025 17:23 | 6628 | 7.774 |
| 07/23/2025 17:23 | 20408 | 7.774 |
| 07/23/2025 17:23 | 5044 | 7.774 |
| 07/23/2025 17:23 | 678 | 7.774 |
| 07/23/2025 17:23 | 1000 | 7.774 |
| 07/23/2025 17:23 | 2303 | 7.774 |
| 07/23/2025 17:23 | 1177 | 7.774 |
| 07/23/2025 17:23 | 1092 | 7.774 |
| 07/23/2025 17:23 | 5044 | 7.774 |
| 07/23/2025 17:23 | 1000 | 7.774 |
| 07/23/2025 17:23 | 1087 | 7.774 |
| 07/23/2025 17:23 | 600 | 7.774 |
| 07/23/2025 17:22 | 2304 | 7.772 |
| 07/23/2025 17:22 | 359 | 7.77 |
| 07/23/2025 17:22 | 1674 | 7.77 |
| 07/23/2025 17:22 | 524 | 7.77 |
| 07/23/2025 17:22 | 2348 | 7.772 |
| 07/23/2025 17:22 | 1495 | 7.772 |
| 07/23/2025 17:22 | 500 | 7.772 |
| 07/23/2025 17:22 | 362 | 7.772 |
| 07/23/2025 17:22 | 340 | 7.772 |
| 07/23/2025 17:22 | 1248 | 7.774 |
| 07/23/2025 17:22 | 177 | 7.774 |
| 07/23/2025 17:22 | 412 | 7.774 |
| 07/23/2025 17:22 | 882 | 7.772 |
| 07/23/2025 17:22 | 818 | 7.772 |
| 07/23/2025 17:22 | 80 | 7.774 |
| 07/23/2025 17:22 | 531 | 7.774 |
| 07/23/2025 17:22 | 469 | 7.774 |
| 07/23/2025 17:22 | 1682 | 7.774 |
| 07/23/2025 17:22 | 1839 | 7.774 |
| 07/23/2025 17:22 | 1164 | 7.774 |
| 07/23/2025 17:22 | 1034 | 7.774 |
| 07/23/2025 17:22 | 1054 | 7.774 |
| 07/23/2025 17:22 | 529 | 7.774 |
| 07/23/2025 17:22 | 709 | 7.774 |
| 07/23/2025 17:22 | 909 | 7.774 |
| 07/23/2025 17:22 | 618 | 7.772 |
| 07/23/2025 17:22 | 1181 | 7.772 |
| 07/23/2025 17:22 | 1201 | 7.772 |
| 07/23/2025 17:21 | 1045 | 7.772 |
| 07/23/2025 17:21 | 1491 | 7.772 |
| 07/23/2025 17:21 | 70 | 7.772 |
| 07/23/2025 17:21 | 748 | 7.772 |
| 07/23/2025 17:21 | 240 | 7.772 |
| 07/23/2025 17:21 | 226 | 7.77 |
| 07/23/2025 17:21 | 225 | 7.77 |
| 07/23/2025 17:21 | 990 | 7.77 |
| 07/23/2025 17:21 | 1673 | 7.77 |
| 07/23/2025 17:21 | 1818 | 7.77 |
| 07/23/2025 17:21 | 948 | 7.77 |
| 07/23/2025 17:21 | 5044 | 7.77 |
| 07/23/2025 17:21 | 1499 | 7.77 |
| 07/23/2025 17:21 | 1123 | 7.77 |
| 07/23/2025 17:21 | 1074 | 7.77 |
| 07/23/2025 17:21 | 442 | 7.77 |
| 07/23/2025 17:21 | 1195 | 7.77 |
| 07/23/2025 17:21 | 582 | 7.77 |
| 07/23/2025 17:21 | 1316 | 7.77 |
| 07/23/2025 17:21 | 1845 | 7.772 |
| 07/23/2025 17:21 | 18 | 7.772 |
| 07/23/2025 17:21 | 800 | 7.772 |
| 07/23/2025 17:21 | 708 | 7.772 |
| 07/23/2025 17:21 | 16 | 7.772 |
| 07/23/2025 17:21 | 2458 | 7.772 |
| 07/23/2025 17:21 | 818 | 7.772 |
| 07/23/2025 17:21 | 111 | 7.774 |
| 07/23/2025 17:21 | 1000 | 7.774 |
| 07/23/2025 17:21 | 219 | 7.776 |
| 07/23/2025 17:21 | 1034 | 7.776 |
| 07/23/2025 17:21 | 1018 | 7.776 |
| 07/23/2025 17:21 | 6728 | 7.776 |
| 07/23/2025 17:21 | 1001 | 7.776 |
| 07/23/2025 17:21 | 1350 | 7.774 |
| 07/23/2025 17:21 | 883 | 7.774 |
| 07/23/2025 17:21 | 267 | 7.774 |
| 07/23/2025 17:20 | 2273 | 7.772 |
| 07/23/2025 17:20 | 582 | 7.77 |
| 07/23/2025 17:20 | 818 | 7.77 |
| 07/23/2025 17:20 | 600 | 7.77 |
| 07/23/2025 17:20 | 400 | 7.77 |
| 07/23/2025 17:20 | 400 | 7.768 |
| 07/23/2025 17:20 | 828 | 7.77 |
| 07/23/2025 17:20 | 1000 | 7.77 |
| 07/23/2025 17:20 | 927 | 7.77 |
| 07/23/2025 17:20 | 822 | 7.77 |
| 07/23/2025 17:20 | 628 | 7.77 |
| 07/23/2025 17:20 | 1473 | 7.772 |
| 07/23/2025 17:20 | 727 | 7.772 |
| 07/23/2025 17:20 | 77 | 7.772 |
| 07/23/2025 17:20 | 818 | 7.772 |
| 07/23/2025 17:20 | 600 | 7.772 |
| 07/23/2025 17:20 | 328 | 7.774 |
| 07/23/2025 17:20 | 431 | 7.774 |
| 07/23/2025 17:20 | 39 | 7.774 |
| 07/23/2025 17:20 | 339 | 7.774 |
| 07/23/2025 17:20 | 862 | 7.772 |
| 07/23/2025 17:20 | 1657 | 7.772 |
| 07/23/2025 17:20 | 1516 | 7.772 |
| 07/23/2025 17:20 | 194 | 7.772 |
| 07/23/2025 17:20 | 5044 | 7.772 |
| 07/23/2025 17:20 | 1298 | 7.772 |
| 07/23/2025 17:20 | 1190 | 7.772 |
| 07/23/2025 17:20 | 1015 | 7.772 |
| 07/23/2025 17:20 | 315 | 7.77 |
| 07/23/2025 17:20 | 298 | 7.77 |
| 07/23/2025 17:20 | 702 | 7.77 |
| 07/23/2025 17:19 | 730 | 7.77 |
| 07/23/2025 17:19 | 2440 | 7.77 |
| 07/23/2025 17:19 | 531 | 7.77 |
| 07/23/2025 17:19 | 3121 | 7.77 |
| 07/23/2025 17:19 | 448 | 7.77 |
| 07/23/2025 17:19 | 275 | 7.77 |
| 07/23/2025 17:19 | 11753 | 7.77 |
| 07/23/2025 17:19 | 2000 | 7.77 |
| 07/23/2025 17:19 | 500 | 7.77 |
| 07/23/2025 17:19 | 459 | 7.772 |
| 07/23/2025 17:19 | 615 | 7.772 |
| 07/23/2025 17:19 | 60 | 7.772 |
| 07/23/2025 17:19 | 1198 | 7.77 |
| 07/23/2025 17:19 | 1117 | 7.77 |
| 07/23/2025 17:19 | 1166 | 7.77 |
| 07/23/2025 17:19 | 519 | 7.77 |
| 07/23/2025 17:19 | 681 | 7.77 |
| 07/23/2025 17:19 | 2074 | 7.772 |
| 07/23/2025 17:19 | 1097 | 7.772 |
| 07/23/2025 17:19 | 439 | 7.772 |
| 07/23/2025 17:19 | 1657 | 7.772 |
| 07/23/2025 17:19 | 427 | 7.774 |
| 07/23/2025 17:18 | 358 | 7.774 |
| 07/23/2025 17:18 | 2323 | 7.774 |
| 07/23/2025 17:18 | 954 | 7.774 |
| 07/23/2025 17:18 | 156 | 7.774 |
| 07/23/2025 17:18 | 589 | 7.774 |
| 07/23/2025 17:18 | 100 | 7.774 |
| 07/23/2025 17:18 | 1000 | 7.774 |
| 07/23/2025 17:18 | 1000 | 7.774 |
| 07/23/2025 17:18 | 5044 | 7.774 |
| 07/23/2025 17:18 | 1504 | 7.774 |
| 07/23/2025 17:18 | 1098 | 7.774 |
| 07/23/2025 17:18 | 1113 | 7.774 |
| 07/23/2025 17:18 | 1061 | 7.772 |
| 07/23/2025 17:18 | 527 | 7.772 |
| 07/23/2025 17:18 | 1000 | 7.77 |
| 07/23/2025 17:18 | 2661 | 7.77 |
| 07/23/2025 17:18 | 3721 | 7.77 |
| 07/23/2025 17:18 | 1000 | 7.77 |
| 07/23/2025 17:18 | 433 | 7.766 |
| 07/23/2025 17:18 | 2567 | 7.768 |
| 07/23/2025 17:18 | 15 | 7.768 |
| 07/23/2025 17:18 | 1546 | 7.768 |
| 07/23/2025 17:18 | 1154 | 7.768 |
| 07/23/2025 17:18 | 765 | 7.768 |
| 07/23/2025 17:18 | 782 | 7.768 |
| 07/23/2025 17:18 | 1400 | 7.768 |
| 07/23/2025 17:18 | 118 | 7.77 |
| 07/23/2025 17:17 | 1158 | 7.77 |
| 07/23/2025 17:17 | 1200 | 7.77 |
| 07/23/2025 17:17 | 1287 | 7.77 |
| 07/23/2025 17:17 | 4300 | 7.77 |
| 07/23/2025 17:17 | 3000 | 7.77 |
| 07/23/2025 17:17 | 270 | 7.77 |
| 07/23/2025 17:17 | 200 | 7.77 |
| 07/23/2025 17:17 | 900 | 7.77 |
| 07/23/2025 17:17 | 500 | 7.77 |
| 07/23/2025 17:17 | 2500 | 7.77 |
| 07/23/2025 17:17 | 2000 | 7.77 |
| 07/23/2025 17:17 | 1000 | 7.77 |
| 07/23/2025 17:17 | 179 | 7.77 |
| 07/23/2025 17:17 | 1821 | 7.77 |
| 07/23/2025 17:17 | 735 | 7.77 |
| 07/23/2025 17:17 | 3399 | 7.77 |
| 07/23/2025 17:17 | 1000 | 7.77 |
| 07/23/2025 17:17 | 2500 | 7.77 |
| 07/23/2025 17:17 | 5000 | 7.77 |
| 07/23/2025 17:17 | 2200 | 7.77 |
| 07/23/2025 17:17 | 500 | 7.77 |
| 07/23/2025 17:17 | 22353 | 7.77 |
| 07/23/2025 17:17 | 524 | 7.77 |
| 07/23/2025 17:17 | 977 | 7.77 |
| 07/23/2025 17:17 | 3218 | 7.768 |
| 07/23/2025 17:17 | 593 | 7.766 |
| 07/23/2025 17:17 | 458 | 7.766 |
| 07/23/2025 17:17 | 220 | 7.768 |
| 07/23/2025 17:17 | 160 | 7.768 |
| 07/23/2025 17:16 | 18 | 7.766 |
| 07/23/2025 17:16 | 31 | 7.766 |
| 07/23/2025 17:16 | 404 | 7.766 |
| 07/23/2025 17:16 | 1291 | 7.766 |
| 07/23/2025 17:16 | 181 | 7.766 |
| 07/23/2025 17:16 | 1759 | 7.766 |
| 07/23/2025 17:16 | 2661 | 7.766 |
| 07/23/2025 17:16 | 5399 | 7.766 |
| 07/23/2025 17:16 | 1329 | 7.766 |
| 07/23/2025 17:16 | 1089 | 7.766 |
| 07/23/2025 17:16 | 1198 | 7.766 |
| 07/23/2025 17:16 | 818 | 7.766 |
| 07/23/2025 17:16 | 1557 | 7.766 |
| 07/23/2025 17:16 | 1129 | 7.766 |
| 07/23/2025 17:16 | 1100 | 7.766 |
| 07/23/2025 17:16 | 811 | 7.768 |
| 07/23/2025 17:16 | 1200 | 7.768 |
| 07/23/2025 17:16 | 604 | 7.768 |
| 07/23/2025 17:16 | 396 | 7.768 |
| 07/23/2025 17:16 | 300 | 7.768 |
| 07/23/2025 17:16 | 750 | 7.768 |
| 07/23/2025 17:16 | 1544 | 7.768 |
| 07/23/2025 17:16 | 3609 | 7.766 |
| 07/23/2025 17:16 | 1146 | 7.766 |
| 07/23/2025 17:16 | 1102 | 7.766 |
| 07/23/2025 17:16 | 1000 | 7.764 |
| 07/23/2025 17:16 | 1287 | 7.766 |
| 07/23/2025 17:16 | 684 | 7.766 |
| 07/23/2025 17:16 | 336 | 7.766 |
| 07/23/2025 17:16 | 1071 | 7.766 |
| 07/23/2025 17:16 | 90 | 7.764 |
| 07/23/2025 17:16 | 1087 | 7.764 |
| 07/23/2025 17:16 | 135 | 7.764 |
| 07/23/2025 17:16 | 1568 | 7.764 |
| 07/23/2025 17:16 | 3363 | 7.764 |
| 07/23/2025 17:16 | 1496 | 7.764 |
| 07/23/2025 17:16 | 2261 | 7.764 |
| 07/23/2025 17:15 | 196 | 7.768 |
| 07/23/2025 17:15 | 2184 | 7.766 |
| 07/23/2025 17:15 | 2170 | 7.766 |
| 07/23/2025 17:15 | 1141 | 7.766 |
| 07/23/2025 17:15 | 999 | 7.766 |
| 07/23/2025 17:15 | 1200 | 7.766 |
| 07/23/2025 17:15 | 306 | 7.766 |
| 07/23/2025 17:15 | 622 | 7.766 |
| 07/23/2025 17:15 | 876 | 7.766 |
| 07/23/2025 17:15 | 1707 | 7.766 |
| 07/23/2025 17:15 | 1003 | 7.766 |
| 07/23/2025 17:15 | 1100 | 7.766 |
| 07/23/2025 17:15 | 1092 | 7.766 |
| 07/23/2025 17:15 | 800 | 7.766 |
| 07/23/2025 17:15 | 250 | 7.766 |
| 07/23/2025 17:15 | 1572 | 7.766 |
| 07/23/2025 17:15 | 124 | 7.766 |
| 07/23/2025 17:15 | 125 | 7.766 |
| 07/23/2025 17:15 | 1686 | 7.766 |
| 07/23/2025 17:15 | 6067 | 7.766 |
| 07/23/2025 17:15 | 661 | 7.766 |
| 07/23/2025 17:15 | 2575 | 7.766 |
| 07/23/2025 17:15 | 1160 | 7.766 |
| 07/23/2025 17:15 | 1287 | 7.766 |
| 07/23/2025 17:15 | 6766 | 7.766 |
| 07/23/2025 17:15 | 724 | 7.766 |
| 07/23/2025 17:15 | 678 | 7.764 |
| 07/23/2025 17:15 | 2376 | 7.764 |
| 07/23/2025 17:15 | 200 | 7.764 |
| 07/23/2025 17:14 | 2576 | 7.764 |
| 07/23/2025 17:14 | 1357 | 7.764 |
| 07/23/2025 17:14 | 821 | 7.764 |
| 07/23/2025 17:14 | 1000 | 7.764 |
| 07/23/2025 17:14 | 581 | 7.764 |
| 07/23/2025 17:14 | 320 | 7.764 |
| 07/23/2025 17:14 | 1347 | 7.764 |
| 07/23/2025 17:14 | 2243 | 7.764 |
| 07/23/2025 17:14 | 275 | 7.764 |
| 07/23/2025 17:14 | 1306 | 7.764 |
| 07/23/2025 17:14 | 625 | 7.764 |
| 07/23/2025 17:14 | 250 | 7.764 |
| 07/23/2025 17:14 | 150 | 7.764 |
| 07/23/2025 17:14 | 679 | 7.766 |
| 07/23/2025 17:14 | 1831 | 7.766 |
| 07/23/2025 17:13 | 1562 | 7.766 |
| 07/23/2025 17:13 | 2575 | 7.766 |
| 07/23/2025 17:13 | 3000 | 7.766 |
| 07/23/2025 17:13 | 3013 | 7.766 |
| 07/23/2025 17:13 | 987 | 7.766 |
| 07/23/2025 17:13 | 1000 | 7.766 |
| 07/23/2025 17:13 | 979 | 7.764 |
| 07/23/2025 17:13 | 1021 | 7.764 |
| 07/23/2025 17:12 | 339 | 7.762 |
| 07/23/2025 17:12 | 1077 | 7.764 |
| 07/23/2025 17:12 | 1084 | 7.764 |
| 07/23/2025 17:12 | 2576 | 7.764 |
| 07/23/2025 17:12 | 2576 | 7.762 |
| 07/23/2025 17:12 | 486 | 7.762 |
| 07/23/2025 17:12 | 440 | 7.762 |
| 07/23/2025 17:12 | 320 | 7.762 |
| 07/23/2025 17:12 | 1562 | 7.762 |
| 07/23/2025 17:12 | 1049 | 7.762 |
| 07/23/2025 17:12 | 1143 | 7.762 |
| 07/23/2025 17:12 | 1402 | 7.764 |
| 07/23/2025 17:12 | 1247 | 7.764 |
| 07/23/2025 17:12 | 500 | 7.764 |
| 07/23/2025 17:12 | 666 | 7.762 |
| 07/23/2025 17:12 | 508 | 7.762 |
| 07/23/2025 17:12 | 179 | 7.762 |
| 07/23/2025 17:12 | 610 | 7.762 |
| 07/23/2025 17:12 | 1026 | 7.762 |
| 07/23/2025 17:12 | 313 | 7.76 |
| 07/23/2025 17:12 | 189 | 7.76 |
| 07/23/2025 17:12 | 2577 | 7.76 |
| 07/23/2025 17:12 | 1332 | 7.76 |
| 07/23/2025 17:12 | 1549 | 7.76 |
| 07/23/2025 17:12 | 516 | 7.76 |
| 07/23/2025 17:12 | 1511 | 7.762 |
| 07/23/2025 17:12 | 1315 | 7.762 |
| 07/23/2025 17:12 | 1232 | 7.762 |
| 07/23/2025 17:12 | 463 | 7.762 |
| 07/23/2025 17:12 | 990 | 7.762 |
| 07/23/2025 17:12 | 15 | 7.762 |
| 07/23/2025 17:12 | 1111 | 7.762 |
| 07/23/2025 17:12 | 472 | 7.762 |
| 07/23/2025 17:12 | 389 | 7.762 |
| 07/23/2025 17:12 | 407 | 7.762 |
| 07/23/2025 17:12 | 2661 | 7.762 |
| 07/23/2025 17:12 | 1151 | 7.762 |
| 07/23/2025 17:12 | 2368 | 7.762 |
| 07/23/2025 17:12 | 1111 | 7.762 |
| 07/23/2025 17:12 | 1593 | 7.762 |
| 07/23/2025 17:12 | 320 | 7.762 |
| 07/23/2025 17:11 | 278 | 7.764 |
| 07/23/2025 17:11 | 196 | 7.764 |
| 07/23/2025 17:11 | 650 | 7.764 |
| 07/23/2025 17:11 | 783 | 7.76 |
| 07/23/2025 17:11 | 1028 | 7.76 |
| 07/23/2025 17:11 | 1189 | 7.76 |
| 07/23/2025 17:11 | 801 | 7.76 |
| 07/23/2025 17:11 | 310 | 7.76 |
| 07/23/2025 17:11 | 491 | 7.76 |
| 07/23/2025 17:11 | 174 | 7.76 |
| 07/23/2025 17:11 | 78 | 7.76 |
| 07/23/2025 17:11 | 16 | 7.76 |
| 07/23/2025 17:11 | 33 | 7.76 |
| 07/23/2025 17:11 | 1111 | 7.76 |
| 07/23/2025 17:11 | 1588 | 7.76 |
| 07/23/2025 17:11 | 272 | 7.762 |
| 07/23/2025 17:11 | 349 | 7.762 |
| 07/23/2025 17:11 | 490 | 7.762 |
| 07/23/2025 17:10 | 2111 | 7.762 |
| 07/23/2025 17:10 | 100 | 7.762 |
| 07/23/2025 17:10 | 300 | 7.76 |
| 07/23/2025 17:10 | 798 | 7.762 |
| 07/23/2025 17:10 | 313 | 7.762 |
| 07/23/2025 17:10 | 1151 | 7.762 |
| 07/23/2025 17:10 | 1171 | 7.762 |
| 07/23/2025 17:10 | 738 | 7.762 |
| 07/23/2025 17:10 | 1289 | 7.762 |
| 07/23/2025 17:10 | 1024 | 7.762 |
| 07/23/2025 17:10 | 3739 | 7.762 |
| 07/23/2025 17:10 | 5278 | 7.762 |
| 07/23/2025 17:10 | 2932 | 7.762 |
| 07/23/2025 17:10 | 596 | 7.762 |
| 07/23/2025 17:10 | 14963 | 7.762 |
| 07/23/2025 17:10 | 37 | 7.762 |
| 07/23/2025 17:10 | 400 | 7.76 |
| 07/23/2025 17:10 | 12609 | 7.76 |
| 07/23/2025 17:10 | 5093 | 7.76 |
| 07/23/2025 17:10 | 1080 | 7.76 |
| 07/23/2025 17:10 | 19686 | 7.76 |
| 07/23/2025 17:10 | 19686 | 7.76 |
| 07/23/2025 17:10 | 1306 | 7.76 |
| 07/23/2025 17:10 | 540 | 7.76 |
| 07/23/2025 17:10 | 65 | 7.758 |
| 07/23/2025 17:10 | 630 | 7.758 |
| 07/23/2025 17:09 | 1167 | 7.756 |
| 07/23/2025 17:09 | 1078 | 7.756 |
| 07/23/2025 17:09 | 1032 | 7.756 |
| 07/23/2025 17:09 | 275 | 7.756 |
| 07/23/2025 17:09 | 2131 | 7.756 |
| 07/23/2025 17:09 | 1085 | 7.756 |
| 07/23/2025 17:09 | 1119 | 7.758 |
| 07/23/2025 17:09 | 1035 | 7.758 |
| 07/23/2025 17:09 | 53 | 7.758 |
| 07/23/2025 17:09 | 92 | 7.756 |
| 07/23/2025 17:09 | 989 | 7.756 |
| 07/23/2025 17:09 | 1165 | 7.756 |
| 07/23/2025 17:09 | 938 | 7.758 |
| 07/23/2025 17:09 | 320 | 7.758 |
| 07/23/2025 17:09 | 2661 | 7.758 |
| 07/23/2025 17:09 | 1610 | 7.758 |
| 07/23/2025 17:09 | 6728 | 7.758 |
| 07/23/2025 17:09 | 1091 | 7.758 |
| 07/23/2025 17:09 | 2135 | 7.758 |
| 07/23/2025 17:09 | 1166 | 7.758 |
| 07/23/2025 17:09 | 1105 | 7.758 |
| 07/23/2025 17:09 | 5544 | 7.76 |
| 07/23/2025 17:09 | 1750 | 7.76 |
| 07/23/2025 17:09 | 7706 | 7.76 |
| 07/23/2025 17:09 | 1595 | 7.76 |
| 07/23/2025 17:09 | 1405 | 7.76 |
| 07/23/2025 17:09 | 58 | 7.758 |
| 07/23/2025 17:08 | 33 | 7.76 |
| 07/23/2025 17:08 | 52 | 7.76 |
| 07/23/2025 17:08 | 95 | 7.76 |
| 07/23/2025 17:08 | 632 | 7.76 |
| 07/23/2025 17:08 | 488 | 7.76 |
| 07/23/2025 17:08 | 895 | 7.758 |
| 07/23/2025 17:08 | 999 | 7.758 |
| 07/23/2025 17:08 | 31 | 7.758 |
| 07/23/2025 17:08 | 1095 | 7.758 |
| 07/23/2025 17:08 | 986 | 7.758 |
| 07/23/2025 17:08 | 994 | 7.758 |
| 07/23/2025 17:08 | 135 | 7.76 |
| 07/23/2025 17:08 | 492 | 7.76 |
| 07/23/2025 17:08 | 726 | 7.76 |
| 07/23/2025 17:08 | 9015 | 7.76 |
| 07/23/2025 17:08 | 5130 | 7.76 |
| 07/23/2025 17:08 | 855 | 7.76 |
| 07/23/2025 17:07 | 275 | 7.758 |
| 07/23/2025 17:07 | 480 | 7.758 |
| 07/23/2025 17:07 | 959 | 7.756 |
| 07/23/2025 17:07 | 320 | 7.758 |
| 07/23/2025 17:07 | 949 | 7.758 |
| 07/23/2025 17:07 | 1132 | 7.758 |
| 07/23/2025 17:07 | 1088 | 7.758 |
| 07/23/2025 17:07 | 965 | 7.758 |
| 07/23/2025 17:07 | 1587 | 7.758 |
| 07/23/2025 17:07 | 1239 | 7.758 |
| 07/23/2025 17:07 | 591 | 7.758 |
| 07/23/2025 17:07 | 675 | 7.758 |
| 07/23/2025 17:07 | 2734 | 7.758 |
| 07/23/2025 17:07 | 372 | 7.758 |
| 07/23/2025 17:07 | 2722 | 7.754 |
| 07/23/2025 17:07 | 278 | 7.754 |
| 07/23/2025 17:06 | 808 | 7.754 |
| 07/23/2025 17:06 | 1057 | 7.754 |
| 07/23/2025 17:06 | 7640 | 7.754 |
| 07/23/2025 17:06 | 320 | 7.754 |
| 07/23/2025 17:06 | 2040 | 7.754 |
| 07/23/2025 17:06 | 320 | 7.754 |
| 07/23/2025 17:06 | 88 | 7.75 |
| 07/23/2025 17:06 | 4912 | 7.75 |
| 07/23/2025 17:06 | 4060 | 7.75 |
| 07/23/2025 17:06 | 1140 | 7.75 |
| 07/23/2025 17:06 | 1806 | 7.75 |
| 07/23/2025 17:06 | 987 | 7.75 |
| 07/23/2025 17:06 | 1007 | 7.75 |
| 07/23/2025 17:05 | 1564 | 7.752 |
| 07/23/2025 17:05 | 320 | 7.752 |
| 07/23/2025 17:05 | 292 | 7.752 |
| 07/23/2025 17:05 | 708 | 7.752 |
| 07/23/2025 17:05 | 2248 | 7.754 |
| 07/23/2025 17:05 | 449 | 7.754 |
| 07/23/2025 17:05 | 373 | 7.758 |
| 07/23/2025 17:05 | 755 | 7.758 |
| 07/23/2025 17:05 | 1156 | 7.756 |
| 07/23/2025 17:05 | 1022 | 7.756 |
| 07/23/2025 17:04 | 764 | 7.754 |
| 07/23/2025 17:04 | 1131 | 7.754 |
| 07/23/2025 17:04 | 1018 | 7.754 |
| 07/23/2025 17:04 | 87 | 7.756 |
| 07/23/2025 17:04 | 1300 | 7.756 |
| 07/23/2025 17:04 | 1024 | 7.756 |
| 07/23/2025 17:04 | 562 | 7.756 |
| 07/23/2025 17:04 | 898 | 7.756 |
| 07/23/2025 17:04 | 100 | 7.758 |
| 07/23/2025 17:04 | 1 | 7.758 |
| 07/23/2025 17:04 | 325 | 7.758 |
| 07/23/2025 17:04 | 1670 | 7.756 |
| 07/23/2025 17:04 | 1000 | 7.756 |
| 07/23/2025 17:04 | 1072 | 7.756 |
| 07/23/2025 17:04 | 78 | 7.756 |
| 07/23/2025 17:04 | 1563 | 7.756 |
| 07/23/2025 17:04 | 1054 | 7.756 |
| 07/23/2025 17:04 | 967 | 7.756 |
| 07/23/2025 17:04 | 1548 | 7.758 |
| 07/23/2025 17:04 | 1068 | 7.758 |
| 07/23/2025 17:04 | 1117 | 7.758 |
| 07/23/2025 17:04 | 2269 | 7.758 |
| 07/23/2025 17:04 | 1594 | 7.758 |
| 07/23/2025 17:03 | 125 | 7.758 |
| 07/23/2025 17:03 | 723 | 7.756 |
| 07/23/2025 17:03 | 89 | 7.756 |
| 07/23/2025 17:03 | 1376 | 7.754 |
| 07/23/2025 17:03 | 1657 | 7.754 |
| 07/23/2025 17:03 | 8972 | 7.754 |
| 07/23/2025 17:03 | 1156 | 7.754 |
| 07/23/2025 17:03 | 16 | 7.754 |
| 07/23/2025 17:03 | 1067 | 7.754 |
| 07/23/2025 17:03 | 256 | 7.754 |
| 07/23/2025 17:03 | 816 | 7.754 |
| 07/23/2025 17:03 | 1095 | 7.754 |
| 07/23/2025 17:03 | 89 | 7.754 |
| 07/23/2025 17:03 | 190 | 7.756 |
| 07/23/2025 17:02 | 883 | 7.754 |
| 07/23/2025 17:02 | 1117 | 7.754 |
| 07/23/2025 17:02 | 6780 | 7.756 |
| 07/23/2025 17:02 | 320 | 7.756 |
| 07/23/2025 17:02 | 1552 | 7.756 |
| 07/23/2025 17:02 | 228 | 7.756 |
| 07/23/2025 17:02 | 502 | 7.756 |
| 07/23/2025 17:01 | 924 | 7.752 |
| 07/23/2025 17:01 | 963 | 7.752 |
| 07/23/2025 17:01 | 1060 | 7.752 |
| 07/23/2025 17:01 | 980 | 7.752 |
| 07/23/2025 17:01 | 1020 | 7.752 |
| 07/23/2025 17:01 | 320 | 7.752 |
| 07/23/2025 17:01 | 154 | 7.752 |
| 07/23/2025 17:01 | 154 | 7.752 |
| 07/23/2025 17:01 | 140 | 7.752 |
| 07/23/2025 17:01 | 407 | 7.752 |
| 07/23/2025 17:01 | 5962 | 7.752 |
| 07/23/2025 17:01 | 574 | 7.752 |
| 07/23/2025 17:01 | 1117 | 7.752 |
| 07/23/2025 17:01 | 483 | 7.754 |
| 07/23/2025 17:01 | 98 | 7.754 |
| 07/23/2025 17:01 | 2835 | 7.754 |
| 07/23/2025 17:01 | 246 | 7.756 |
| 07/23/2025 17:01 | 63 | 7.756 |
| 07/23/2025 17:01 | 67 | 7.756 |
| 07/23/2025 17:01 | 1033 | 7.756 |
| 07/23/2025 17:01 | 63 | 7.756 |
| 07/23/2025 17:01 | 599 | 7.756 |
| 07/23/2025 17:01 | 79 | 7.756 |
| 07/23/2025 17:01 | 23 | 7.756 |
| 07/23/2025 17:00 | 449 | 7.756 |
| 07/23/2025 17:00 | 1110 | 7.756 |
| 07/23/2025 17:00 | 988 | 7.756 |
| 07/23/2025 17:00 | 1200 | 7.756 |
| 07/23/2025 17:00 | 1200 | 7.756 |
| 07/23/2025 17:00 | 1116 | 7.756 |
| 07/23/2025 17:00 | 1023 | 7.756 |
| 07/23/2025 17:00 | 34 | 7.756 |
| 07/23/2025 17:00 | 34 | 7.756 |
| 07/23/2025 17:00 | 817 | 7.756 |
| 07/23/2025 17:00 | 661 | 7.756 |
| 07/23/2025 17:00 | 339 | 7.756 |
| 07/23/2025 17:00 | 1230 | 7.756 |
| 07/23/2025 17:00 | 1433 | 7.756 |
| 07/23/2025 17:00 | 79 | 7.756 |
| 07/23/2025 17:00 | 436 | 7.758 |
| 07/23/2025 17:00 | 40 | 7.758 |
| 07/23/2025 17:00 | 3552 | 7.758 |
| 07/23/2025 17:00 | 8972 | 7.758 |
| 07/23/2025 17:00 | 181 | 7.76 |
| 07/23/2025 17:00 | 536 | 7.76 |
| 07/23/2025 17:00 | 597 | 7.76 |
| 07/23/2025 17:00 | 403 | 7.76 |
| 07/23/2025 17:00 | 832 | 7.76 |
| 07/23/2025 17:00 | 100 | 7.76 |
| 07/23/2025 17:00 | 2359 | 7.758 |
| 07/23/2025 17:00 | 669 | 7.758 |
| 07/23/2025 17:00 | 817 | 7.758 |
| 07/23/2025 17:00 | 3324 | 7.758 |
| 07/23/2025 17:00 | 1048 | 7.758 |
| 07/23/2025 17:00 | 1076 | 7.758 |
| 07/23/2025 17:00 | 1083 | 7.76 |
| 07/23/2025 17:00 | 1534 | 7.76 |
| 07/23/2025 17:00 | 743 | 7.76 |
| 07/23/2025 17:00 | 527 | 7.76 |
| 07/23/2025 17:00 | 287 | 7.76 |
| 07/23/2025 17:00 | 2908 | 7.76 |
| 07/23/2025 17:00 | 2094 | 7.76 |
| 07/23/2025 17:00 | 300 | 7.76 |
| 07/23/2025 17:00 | 500 | 7.76 |
| 07/23/2025 17:00 | 1750 | 7.76 |
| 07/23/2025 17:00 | 28928 | 7.76 |
| 07/23/2025 17:00 | 17222 | 7.76 |
| 07/23/2025 17:00 | 2000 | 7.76 |
| 07/23/2025 17:00 | 4000 | 7.76 |
| 07/23/2025 17:00 | 1500 | 7.76 |
| 07/23/2025 17:00 | 27672 | 7.76 |
| 07/23/2025 17:00 | 1716 | 7.758 |
| 07/23/2025 17:00 | 952 | 7.758 |
| 07/23/2025 17:00 | 1095 | 7.758 |
| 07/23/2025 17:00 | 1161 | 7.758 |
| 07/23/2025 17:00 | 275 | 7.758 |
| 07/23/2025 17:00 | 1127 | 7.758 |
| 07/23/2025 17:00 | 1138 | 7.758 |
| 07/23/2025 16:59 | 2368 | 7.758 |
| 07/23/2025 16:59 | 1893 | 7.758 |
| 07/23/2025 16:59 | 162 | 7.758 |
| 07/23/2025 16:59 | 1090 | 7.758 |
| 07/23/2025 16:59 | 1154 | 7.758 |
| 07/23/2025 16:59 | 2705 | 7.758 |
| 07/23/2025 16:59 | 4468 | 7.758 |
| 07/23/2025 16:59 | 532 | 7.758 |
| 07/23/2025 16:58 | 976 | 7.758 |
| 07/23/2025 16:58 | 31 | 7.758 |
| 07/23/2025 16:58 | 978 | 7.758 |
| 07/23/2025 16:58 | 1022 | 7.758 |
| 07/23/2025 16:57 | 1042 | 7.758 |
| 07/23/2025 16:57 | 119 | 7.758 |
| 07/23/2025 16:57 | 1700 | 7.756 |
| 07/23/2025 16:57 | 2846 | 7.756 |
| 07/23/2025 16:57 | 409 | 7.756 |
| 07/23/2025 16:57 | 1235 | 7.756 |
| 07/23/2025 16:57 | 209 | 7.756 |
| 07/23/2025 16:57 | 102 | 7.758 |
| 07/23/2025 16:57 | 973 | 7.758 |
| 07/23/2025 16:57 | 1036 | 7.758 |
| 07/23/2025 16:57 | 447 | 7.758 |
| 07/23/2025 16:56 | 14228 | 7.76 |
| 07/23/2025 16:56 | 18100 | 7.76 |
| 07/23/2025 16:56 | 1900 | 7.76 |
| 07/23/2025 16:56 | 1007 | 7.758 |
| 07/23/2025 16:56 | 400 | 7.758 |
| 07/23/2025 16:56 | 250 | 7.756 |
| 07/23/2025 16:56 | 1647 | 7.756 |
| 07/23/2025 16:56 | 734 | 7.756 |
| 07/23/2025 16:56 | 501 | 7.756 |
| 07/23/2025 16:56 | 943 | 7.756 |
| 07/23/2025 16:56 | 1325 | 7.756 |
| 07/23/2025 16:56 | 3 | 7.756 |
| 07/23/2025 16:56 | 66 | 7.756 |
| 07/23/2025 16:56 | 2636 | 7.756 |
| 07/23/2025 16:56 | 150 | 7.756 |
| 07/23/2025 16:56 | 409 | 7.756 |
| 07/23/2025 16:56 | 718 | 7.756 |
| 07/23/2025 16:56 | 1235 | 7.758 |
| 07/23/2025 16:55 | 373 | 7.758 |
| 07/23/2025 16:55 | 64 | 7.758 |
| 07/23/2025 16:55 | 1718 | 7.758 |
| 07/23/2025 16:55 | 130 | 7.758 |
| 07/23/2025 16:55 | 100 | 7.76 |
| 07/23/2025 16:55 | 549 | 7.758 |
| 07/23/2025 16:55 | 1520 | 7.758 |
| 07/23/2025 16:55 | 123 | 7.758 |
| 07/23/2025 16:55 | 926 | 7.758 |
| 07/23/2025 16:55 | 765 | 7.758 |
| 07/23/2025 16:55 | 10703 | 7.758 |
| 07/23/2025 16:54 | 517 | 7.756 |
| 07/23/2025 16:54 | 18532 | 7.758 |
| 07/23/2025 16:54 | 16000 | 7.758 |
| 07/23/2025 16:54 | 802 | 7.756 |
| 07/23/2025 16:54 | 34 | 7.756 |
| 07/23/2025 16:54 | 201 | 7.756 |
| 07/23/2025 16:54 | 1105 | 7.756 |
| 07/23/2025 16:54 | 3650 | 7.756 |
| 07/23/2025 16:54 | 3029 | 7.756 |
| 07/23/2025 16:54 | 1726 | 7.756 |
| 07/23/2025 16:54 | 4444 | 7.756 |
| 07/23/2025 16:54 | 311 | 7.756 |
| 07/23/2025 16:54 | 316 | 7.756 |
| 07/23/2025 16:53 | 83 | 7.756 |
| 07/23/2025 16:53 | 1000 | 7.756 |
| 07/23/2025 16:53 | 15 | 7.756 |
| 07/23/2025 16:53 | 6000 | 7.756 |
| 07/23/2025 16:53 | 4000 | 7.756 |
| 07/23/2025 16:52 | 451 | 7.754 |
| 07/23/2025 16:52 | 750 | 7.754 |
| 07/23/2025 16:52 | 9196 | 7.752 |
| 07/23/2025 16:52 | 804 | 7.752 |
| 07/23/2025 16:52 | 900 | 7.75 |
| 07/23/2025 16:52 | 368 | 7.75 |
| 07/23/2025 16:52 | 18417 | 7.75 |
| 07/23/2025 16:52 | 11583 | 7.75 |
| 07/23/2025 16:52 | 599 | 7.748 |
| 07/23/2025 16:52 | 1694 | 7.748 |
| 07/23/2025 16:52 | 169 | 7.748 |
| 07/23/2025 16:52 | 409 | 7.748 |
| 07/23/2025 16:52 | 2189 | 7.748 |
| 07/23/2025 16:52 | 23 | 7.75 |
| 07/23/2025 16:51 | 635 | 7.752 |
| 07/23/2025 16:51 | 77 | 7.752 |
| 07/23/2025 16:51 | 1563 | 7.752 |
| 07/23/2025 16:51 | 870 | 7.752 |
| 07/23/2025 16:51 | 490 | 7.752 |
| 07/23/2025 16:51 | 1556 | 7.752 |
| 07/23/2025 16:51 | 1235 | 7.752 |
| 07/23/2025 16:50 | 1101 | 7.75 |
| 07/23/2025 16:50 | 520 | 7.75 |
| 07/23/2025 16:50 | 444 | 7.75 |
| 07/23/2025 16:50 | 245 | 7.75 |
| 07/23/2025 16:50 | 1188 | 7.75 |
| 07/23/2025 16:50 | 2390 | 7.75 |
| 07/23/2025 16:50 | 13610 | 7.75 |
| 07/23/2025 16:50 | 1042 | 7.75 |
| 07/23/2025 16:49 | 1084 | 7.748 |
| 07/23/2025 16:49 | 1830 | 7.746 |
| 07/23/2025 16:49 | 3878 | 7.746 |
| 07/23/2025 16:49 | 1000 | 7.746 |
| 07/23/2025 16:49 | 420 | 7.746 |
| 07/23/2025 16:49 | 3034 | 7.746 |
| 07/23/2025 16:49 | 1346 | 7.746 |
| 07/23/2025 16:49 | 1192 | 7.746 |
| 07/23/2025 16:48 | 74 | 7.748 |
| 07/23/2025 16:48 | 565 | 7.748 |
| 07/23/2025 16:48 | 23 | 7.748 |
| 07/23/2025 16:48 | 1302 | 7.748 |
| 07/23/2025 16:48 | 275 | 7.748 |
| 07/23/2025 16:48 | 2375 | 7.748 |
| 07/23/2025 16:48 | 310 | 7.748 |
| 07/23/2025 16:48 | 99 | 7.748 |
| 07/23/2025 16:48 | 1126 | 7.748 |
| 07/23/2025 16:48 | 1075 | 7.748 |
| 07/23/2025 16:48 | 801 | 7.75 |
| 07/23/2025 16:48 | 801 | 7.75 |
| 07/23/2025 16:48 | 1 | 7.75 |
| 07/23/2025 16:48 | 500 | 7.75 |
| 07/23/2025 16:48 | 912 | 7.75 |
| 07/23/2025 16:48 | 2500 | 7.75 |
| 07/23/2025 16:48 | 5025 | 7.75 |
| 07/23/2025 16:48 | 16975 | 7.75 |
| 07/23/2025 16:47 | 100 | 7.748 |
| 07/23/2025 16:46 | 3150 | 7.746 |
| 07/23/2025 16:46 | 1340 | 7.746 |
| 07/23/2025 16:46 | 1320 | 7.746 |
| 07/23/2025 16:46 | 2330 | 7.746 |
| 07/23/2025 16:46 | 1320 | 7.746 |
| 07/23/2025 16:46 | 1600 | 7.746 |
| 07/23/2025 16:46 | 1518 | 7.746 |
| 07/23/2025 16:46 | 317 | 7.746 |
| 07/23/2025 16:46 | 3158 | 7.746 |
| 07/23/2025 16:46 | 1597 | 7.746 |
| 07/23/2025 16:46 | 254 | 7.746 |
| 07/23/2025 16:46 | 1046 | 7.746 |
| 07/23/2025 16:46 | 935 | 7.746 |
| 07/23/2025 16:46 | 1011 | 7.746 |
| 07/23/2025 16:46 | 754 | 7.746 |
| 07/23/2025 16:46 | 14 | 7.746 |
| 07/23/2025 16:46 | 491 | 7.746 |
| 07/23/2025 16:45 | 3438 | 7.746 |
| 07/23/2025 16:45 | 6562 | 7.746 |
| 07/23/2025 16:45 | 1202 | 7.746 |