Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:07:17
|
Geld
22.11.2024 -
11:07:34
|
Geld Volumen |
Brief
22.11.2024 -
11:07:34
|
Brief Volumen |
|---|---|---|---|---|
|
5.794
-0.14
(
-2.36% )
|
5.792
|
1'784 |
5.796
|
8'028 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:07 | 348 | 5.792 |
| 11/22/2024 11:07 | 1860 | 5.792 |
| 11/22/2024 11:07 | 100 | 5.792 |
| 11/22/2024 11:07 | 4519 | 5.792 |
| 11/22/2024 11:06 | 880 | 5.796 |
| 11/22/2024 11:06 | 421 | 5.796 |
| 11/22/2024 11:06 | 459 | 5.796 |
| 11/22/2024 11:06 | 812 | 5.796 |
| 11/22/2024 11:06 | 2711 | 5.796 |
| 11/22/2024 11:06 | 972 | 5.80 |
| 11/22/2024 11:06 | 1631 | 5.80 |
| 11/22/2024 11:06 | 100 | 5.80 |
| 11/22/2024 11:06 | 3421 | 5.798 |
| 11/22/2024 11:06 | 15119 | 5.798 |
| 11/22/2024 11:06 | 1881 | 5.798 |
| 11/22/2024 11:06 | 913 | 5.796 |
| 11/22/2024 11:06 | 10 | 5.794 |
| 11/22/2024 11:06 | 243 | 5.796 |
| 11/22/2024 11:06 | 888 | 5.796 |
| 11/22/2024 11:06 | 513 | 5.796 |
| 11/22/2024 11:06 | 787 | 5.796 |
| 11/22/2024 11:06 | 901 | 5.796 |
| 11/22/2024 11:06 | 418 | 5.796 |
| 11/22/2024 11:06 | 1250 | 5.796 |
| 11/22/2024 11:06 | 1301 | 5.794 |
| 11/22/2024 11:06 | 1100 | 5.794 |
| 11/22/2024 11:06 | 779 | 5.794 |
| 11/22/2024 11:06 | 1 | 5.794 |
| 11/22/2024 11:06 | 1635 | 5.794 |
| 11/22/2024 11:06 | 2570 | 5.796 |
| 11/22/2024 11:06 | 2030 | 5.798 |
| 11/22/2024 11:06 | 3011 | 5.798 |
| 11/22/2024 11:06 | 460 | 5.80 |
| 11/22/2024 11:06 | 860 | 5.80 |
| 11/22/2024 11:06 | 586 | 5.80 |
| 11/22/2024 11:06 | 280 | 5.80 |
| 11/22/2024 11:05 | 844 | 5.802 |
| 11/22/2024 11:05 | 693 | 5.80 |
| 11/22/2024 11:05 | 293 | 5.798 |
| 11/22/2024 11:05 | 293 | 5.798 |
| 11/22/2024 11:05 | 897 | 5.796 |
| 11/22/2024 11:05 | 4206 | 5.796 |
| 11/22/2024 11:05 | 3295 | 5.794 |
| 11/22/2024 11:05 | 1 | 5.792 |
| 11/22/2024 11:04 | 817 | 5.794 |
| 11/22/2024 11:04 | 862 | 5.794 |
| 11/22/2024 11:04 | 854 | 5.794 |
| 11/22/2024 11:04 | 905 | 5.794 |
| 11/22/2024 11:04 | 713 | 5.79 |
| 11/22/2024 11:04 | 940 | 5.79 |
| 11/22/2024 11:04 | 933 | 5.788 |
| 11/22/2024 11:04 | 2485 | 5.788 |
| 11/22/2024 11:04 | 289 | 5.786 |
| 11/22/2024 11:04 | 844 | 5.786 |
| 11/22/2024 11:04 | 517 | 5.786 |
| 11/22/2024 11:04 | 919 | 5.788 |
| 11/22/2024 11:04 | 175 | 5.788 |
| 11/22/2024 11:04 | 2302 | 5.79 |
| 11/22/2024 11:04 | 795 | 5.79 |
| 11/22/2024 11:04 | 2998 | 5.79 |
| 11/22/2024 11:04 | 821 | 5.792 |
| 11/22/2024 11:04 | 814 | 5.792 |
| 11/22/2024 11:04 | 865 | 5.792 |
| 11/22/2024 11:04 | 7223 | 5.796 |
| 11/22/2024 11:04 | 339 | 5.796 |
| 11/22/2024 11:04 | 1609 | 5.796 |
| 11/22/2024 11:04 | 2244 | 5.796 |
| 11/22/2024 11:04 | 3567 | 5.796 |
| 11/22/2024 11:04 | 509 | 5.796 |
| 11/22/2024 11:04 | 2485 | 5.796 |
| 11/22/2024 11:04 | 926 | 5.796 |
| 11/22/2024 11:04 | 844 | 5.796 |
| 11/22/2024 11:04 | 927 | 5.796 |
| 11/22/2024 11:04 | 796 | 5.796 |
| 11/22/2024 11:04 | 852 | 5.796 |
| 11/22/2024 11:04 | 922 | 5.794 |
| 11/22/2024 11:04 | 460 | 5.794 |
| 11/22/2024 11:04 | 916 | 5.794 |
| 11/22/2024 11:04 | 862 | 5.794 |
| 11/22/2024 11:04 | 784 | 5.794 |
| 11/22/2024 11:04 | 2485 | 5.794 |
| 11/22/2024 11:04 | 1250 | 5.794 |
| 11/22/2024 11:04 | 916 | 5.792 |
| 11/22/2024 11:04 | 799 | 5.792 |
| 11/22/2024 11:04 | 847 | 5.792 |
| 11/22/2024 11:04 | 1100 | 5.794 |
| 11/22/2024 11:04 | 3793 | 5.794 |
| 11/22/2024 11:04 | 1000 | 5.796 |
| 11/22/2024 11:04 | 60 | 5.798 |
| 11/22/2024 11:04 | 31 | 5.798 |
| 11/22/2024 11:04 | 844 | 5.798 |
| 11/22/2024 11:04 | 174 | 5.80 |
| 11/22/2024 11:04 | 226 | 5.80 |
| 11/22/2024 11:03 | 586 | 5.796 |
| 11/22/2024 11:03 | 500 | 5.80 |
| 11/22/2024 11:02 | 2000 | 5.794 |
| 11/22/2024 11:02 | 818 | 5.786 |
| 11/22/2024 11:02 | 100 | 5.786 |
| 11/22/2024 11:02 | 3398 | 5.786 |
| 11/22/2024 11:02 | 1466 | 5.794 |
| 11/22/2024 11:02 | 901 | 5.794 |
| 11/22/2024 11:02 | 2485 | 5.794 |
| 11/22/2024 11:02 | 776 | 5.794 |
| 11/22/2024 11:02 | 810 | 5.794 |
| 11/22/2024 11:02 | 844 | 5.794 |
| 11/22/2024 11:02 | 874 | 5.794 |
| 11/22/2024 11:02 | 844 | 5.792 |
| 11/22/2024 11:02 | 1000 | 5.792 |
| 11/22/2024 11:02 | 368 | 5.79 |
| 11/22/2024 11:02 | 844 | 5.79 |
| 11/22/2024 11:01 | 1 | 5.79 |
| 11/22/2024 11:01 | 893 | 5.792 |
| 11/22/2024 11:01 | 200 | 5.792 |
| 11/22/2024 11:01 | 621 | 5.792 |
| 11/22/2024 11:01 | 223 | 5.792 |
| 11/22/2024 11:01 | 632 | 5.792 |
| 11/22/2024 11:01 | 145 | 5.792 |
| 11/22/2024 11:01 | 843 | 5.79 |
| 11/22/2024 11:01 | 1 | 5.79 |
| 11/22/2024 11:01 | 844 | 5.786 |
| 11/22/2024 11:01 | 775 | 5.788 |
| 11/22/2024 11:01 | 799 | 5.788 |
| 11/22/2024 11:01 | 888 | 5.788 |
| 11/22/2024 11:01 | 4172 | 5.788 |
| 11/22/2024 11:01 | 3494 | 5.788 |
| 11/22/2024 11:01 | 1100 | 5.786 |
| 11/22/2024 11:01 | 1100 | 5.786 |
| 11/22/2024 11:01 | 844 | 5.786 |
| 11/22/2024 11:01 | 2485 | 5.786 |
| 11/22/2024 11:01 | 500 | 5.786 |
| 11/22/2024 11:00 | 7500 | 5.788 |
| 11/22/2024 11:00 | 1522 | 5.788 |
| 11/22/2024 11:00 | 1000 | 5.792 |
| 11/22/2024 11:00 | 434 | 5.79 |
| 11/22/2024 11:00 | 778 | 5.79 |
| 11/22/2024 11:00 | 849 | 5.79 |
| 11/22/2024 11:00 | 156 | 5.794 |
| 11/22/2024 11:00 | 844 | 5.794 |
| 11/22/2024 11:00 | 1021 | 5.79 |
| 11/22/2024 11:00 | 804 | 5.79 |
| 11/22/2024 11:00 | 2000 | 5.79 |
| 11/22/2024 11:00 | 3024 | 5.79 |
| 11/22/2024 11:00 | 660 | 5.794 |
| 11/22/2024 11:00 | 340 | 5.792 |
| 11/22/2024 11:00 | 1300 | 5.792 |
| 11/22/2024 11:00 | 1250 | 5.792 |
| 11/22/2024 11:00 | 350 | 5.792 |
| 11/22/2024 11:00 | 1499 | 5.792 |
| 11/22/2024 11:00 | 100 | 5.792 |
| 11/22/2024 11:00 | 1 | 5.792 |
| 11/22/2024 11:00 | 837 | 5.796 |
| 11/22/2024 11:00 | 757 | 5.798 |
| 11/22/2024 11:00 | 2223 | 5.798 |
| 11/22/2024 11:00 | 943 | 5.802 |
| 11/22/2024 11:00 | 1250 | 5.802 |
| 11/22/2024 11:00 | 537 | 5.802 |
| 11/22/2024 11:00 | 844 | 5.80 |
| 11/22/2024 11:00 | 888 | 5.80 |
| 11/22/2024 11:00 | 538 | 5.80 |
| 11/22/2024 11:00 | 5000 | 5.80 |
| 11/22/2024 11:00 | 910 | 5.798 |
| 11/22/2024 11:00 | 368 | 5.80 |
| 11/22/2024 11:00 | 844 | 5.798 |
| 11/22/2024 11:00 | 443 | 5.798 |
| 11/22/2024 11:00 | 791 | 5.796 |
| 11/22/2024 11:00 | 821 | 5.796 |
| 11/22/2024 11:00 | 842 | 5.796 |
| 11/22/2024 11:00 | 548 | 5.794 |
| 11/22/2024 11:00 | 997 | 5.794 |
| 11/22/2024 11:00 | 844 | 5.796 |
| 11/22/2024 11:00 | 2537 | 5.794 |
| 11/22/2024 11:00 | 1000 | 5.794 |
| 11/22/2024 11:00 | 1609 | 5.794 |
| 11/22/2024 11:00 | 545 | 5.794 |
| 11/22/2024 11:00 | 1250 | 5.794 |
| 11/22/2024 11:00 | 776 | 5.794 |
| 11/22/2024 11:00 | 867 | 5.794 |
| 11/22/2024 11:00 | 865 | 5.794 |
| 11/22/2024 11:00 | 2485 | 5.794 |
| 11/22/2024 11:00 | 844 | 5.794 |
| 11/22/2024 11:00 | 1000 | 5.796 |
| 11/22/2024 11:00 | 1609 | 5.796 |
| 11/22/2024 11:00 | 3524 | 5.796 |
| 11/22/2024 11:00 | 888 | 5.796 |
| 11/22/2024 11:00 | 831 | 5.796 |
| 11/22/2024 11:00 | 506 | 5.796 |
| 11/22/2024 11:00 | 855 | 5.796 |
| 11/22/2024 11:00 | 2485 | 5.796 |
| 11/22/2024 11:00 | 1250 | 5.796 |
| 11/22/2024 11:00 | 844 | 5.796 |
| 11/22/2024 11:00 | 887 | 5.798 |
| 11/22/2024 11:00 | 2485 | 5.798 |
| 11/22/2024 11:00 | 812 | 5.798 |
| 11/22/2024 11:00 | 793 | 5.798 |
| 11/22/2024 11:00 | 460 | 5.798 |
| 11/22/2024 11:00 | 1250 | 5.798 |
| 11/22/2024 11:00 | 844 | 5.798 |
| 11/22/2024 11:00 | 747 | 5.798 |
| 11/22/2024 11:00 | 1812 | 5.798 |
| 11/22/2024 10:59 | 340 | 5.798 |
| 11/22/2024 10:59 | 797 | 5.794 |
| 11/22/2024 10:59 | 1250 | 5.794 |
| 11/22/2024 10:59 | 107 | 5.794 |
| 11/22/2024 10:59 | 340 | 5.798 |
| 11/22/2024 10:59 | 460 | 5.798 |
| 11/22/2024 10:59 | 74 | 5.802 |
| 11/22/2024 10:59 | 2485 | 5.802 |
| 11/22/2024 10:59 | 1000 | 5.802 |
| 11/22/2024 10:59 | 1609 | 5.802 |
| 11/22/2024 10:59 | 3957 | 5.802 |
| 11/22/2024 10:59 | 1292 | 5.802 |
| 11/22/2024 10:59 | 879 | 5.802 |
| 11/22/2024 10:59 | 839 | 5.802 |
| 11/22/2024 10:59 | 542 | 5.802 |
| 11/22/2024 10:59 | 887 | 5.802 |
| 11/22/2024 10:59 | 1453 | 5.80 |
| 11/22/2024 10:59 | 844 | 5.80 |
| 11/22/2024 10:59 | 2234 | 5.80 |
| 11/22/2024 10:59 | 2246 | 5.80 |
| 11/22/2024 10:59 | 2485 | 5.80 |
| 11/22/2024 10:59 | 1609 | 5.80 |
| 11/22/2024 10:59 | 801 | 5.80 |
| 11/22/2024 10:59 | 824 | 5.80 |
| 11/22/2024 10:59 | 822 | 5.80 |
| 11/22/2024 10:59 | 3508 | 5.80 |
| 11/22/2024 10:59 | 1250 | 5.80 |
| 11/22/2024 10:59 | 519 | 5.80 |
| 11/22/2024 10:59 | 1000 | 5.798 |
| 11/22/2024 10:59 | 827 | 5.798 |
| 11/22/2024 10:59 | 844 | 5.798 |
| 11/22/2024 10:59 | 887 | 5.798 |
| 11/22/2024 10:59 | 804 | 5.798 |
| 11/22/2024 10:59 | 460 | 5.798 |
| 11/22/2024 10:59 | 534 | 5.798 |
| 11/22/2024 10:59 | 2485 | 5.798 |
| 11/22/2024 10:59 | 562 | 5.796 |
| 11/22/2024 10:59 | 117 | 5.796 |
| 11/22/2024 10:59 | 5356 | 5.796 |
| 11/22/2024 10:59 | 93 | 5.794 |
| 11/22/2024 10:58 | 58 | 5.792 |
| 11/22/2024 10:58 | 223 | 5.792 |
| 11/22/2024 10:58 | 939 | 5.79 |
| 11/22/2024 10:58 | 944 | 5.79 |
| 11/22/2024 10:58 | 1322 | 5.79 |
| 11/22/2024 10:58 | 548 | 5.788 |
| 11/22/2024 10:58 | 850 | 5.788 |
| 11/22/2024 10:58 | 978 | 5.788 |
| 11/22/2024 10:58 | 891 | 5.79 |
| 11/22/2024 10:58 | 1627 | 5.79 |
| 11/22/2024 10:58 | 1250 | 5.79 |
| 11/22/2024 10:58 | 844 | 5.79 |
| 11/22/2024 10:58 | 3257 | 5.79 |
| 11/22/2024 10:58 | 15213 | 5.794 |
| 11/22/2024 10:58 | 1787 | 5.794 |
| 11/22/2024 10:57 | 807 | 5.794 |
| 11/22/2024 10:57 | 842 | 5.794 |
| 11/22/2024 10:57 | 2485 | 5.794 |
| 11/22/2024 10:57 | 1250 | 5.794 |
| 11/22/2024 10:57 | 490 | 5.794 |
| 11/22/2024 10:57 | 147 | 5.79 |
| 11/22/2024 10:56 | 243 | 5.788 |
| 11/22/2024 10:56 | 1429 | 5.786 |
| 11/22/2024 10:56 | 1219 | 5.786 |
| 11/22/2024 10:56 | 526 | 5.786 |
| 11/22/2024 10:56 | 703 | 5.782 |
| 11/22/2024 10:56 | 1228 | 5.784 |
| 11/22/2024 10:56 | 854 | 5.782 |
| 11/22/2024 10:56 | 847 | 5.782 |
| 11/22/2024 10:56 | 821 | 5.782 |
| 11/22/2024 10:56 | 1250 | 5.782 |
| 11/22/2024 10:56 | 1100 | 5.78 |
| 11/22/2024 10:56 | 2128 | 5.78 |
| 11/22/2024 10:56 | 2128 | 5.78 |
| 11/22/2024 10:56 | 246 | 5.788 |
| 11/22/2024 10:56 | 531 | 5.786 |
| 11/22/2024 10:56 | 460 | 5.786 |
| 11/22/2024 10:56 | 2485 | 5.786 |
| 11/22/2024 10:56 | 831 | 5.786 |
| 11/22/2024 10:56 | 834 | 5.786 |
| 11/22/2024 10:56 | 768 | 5.786 |
| 11/22/2024 10:56 | 986 | 5.786 |
| 11/22/2024 10:56 | 859 | 5.786 |
| 11/22/2024 10:56 | 827 | 5.784 |
| 11/22/2024 10:56 | 796 | 5.784 |
| 11/22/2024 10:56 | 891 | 5.784 |
| 11/22/2024 10:56 | 1020 | 5.784 |
| 11/22/2024 10:55 | 821 | 5.782 |
| 11/22/2024 10:55 | 799 | 5.782 |
| 11/22/2024 10:55 | 914 | 5.782 |
| 11/22/2024 10:55 | 5000 | 5.78 |
| 11/22/2024 10:55 | 5864 | 5.78 |
| 11/22/2024 10:55 | 2136 | 5.78 |
| 11/22/2024 10:55 | 2000 | 5.78 |
| 11/22/2024 10:55 | 818 | 5.784 |
| 11/22/2024 10:55 | 3000 | 5.784 |
| 11/22/2024 10:55 | 2485 | 5.788 |
| 11/22/2024 10:55 | 857 | 5.788 |
| 11/22/2024 10:55 | 460 | 5.786 |
| 11/22/2024 10:55 | 2485 | 5.786 |
| 11/22/2024 10:55 | 56 | 5.788 |
| 11/22/2024 10:55 | 747 | 5.788 |
| 11/22/2024 10:55 | 1658 | 5.792 |
| 11/22/2024 10:55 | 591 | 5.792 |
| 11/22/2024 10:55 | 55 | 5.794 |
| 11/22/2024 10:55 | 1652 | 5.794 |
| 11/22/2024 10:55 | 236 | 5.794 |
| 11/22/2024 10:55 | 3596 | 5.794 |
| 11/22/2024 10:55 | 1000 | 5.796 |
| 11/22/2024 10:55 | 1292 | 5.796 |
| 11/22/2024 10:55 | 460 | 5.796 |
| 11/22/2024 10:55 | 1250 | 5.796 |
| 11/22/2024 10:55 | 811 | 5.796 |
| 11/22/2024 10:55 | 821 | 5.796 |
| 11/22/2024 10:55 | 888 | 5.796 |
| 11/22/2024 10:55 | 500 | 5.80 |
| 11/22/2024 10:55 | 771 | 5.798 |
| 11/22/2024 10:55 | 5622 | 5.798 |
| 11/22/2024 10:55 | 11783 | 5.798 |
| 11/22/2024 10:55 | 1163 | 5.798 |
| 11/22/2024 10:55 | 1432 | 5.798 |
| 11/22/2024 10:55 | 1913 | 5.798 |
| 11/22/2024 10:55 | 817 | 5.796 |
| 11/22/2024 10:55 | 867 | 5.796 |
| 11/22/2024 10:55 | 672 | 5.798 |
| 11/22/2024 10:55 | 120 | 5.798 |
| 11/22/2024 10:55 | 1130 | 5.798 |
| 11/22/2024 10:55 | 786 | 5.798 |
| 11/22/2024 10:55 | 139 | 5.798 |
| 11/22/2024 10:55 | 2485 | 5.798 |
| 11/22/2024 10:55 | 460 | 5.796 |
| 11/22/2024 10:55 | 844 | 5.796 |
| 11/22/2024 10:55 | 2485 | 5.796 |
| 11/22/2024 10:55 | 1250 | 5.796 |
| 11/22/2024 10:55 | 925 | 5.796 |
| 11/22/2024 10:55 | 799 | 5.798 |
| 11/22/2024 10:55 | 622 | 5.798 |
| 11/22/2024 10:55 | 987 | 5.798 |
| 11/22/2024 10:55 | 4439 | 5.798 |
| 11/22/2024 10:55 | 50 | 5.80 |
| 11/22/2024 10:54 | 862 | 5.80 |
| 11/22/2024 10:54 | 69 | 5.80 |
| 11/22/2024 10:54 | 931 | 5.80 |
| 11/22/2024 10:54 | 224 | 5.798 |
| 11/22/2024 10:54 | 515 | 5.796 |
| 11/22/2024 10:54 | 2485 | 5.796 |
| 11/22/2024 10:53 | 240 | 5.794 |
| 11/22/2024 10:53 | 903 | 5.798 |
| 11/22/2024 10:53 | 340 | 5.798 |
| 11/22/2024 10:53 | 1409 | 5.792 |
| 11/22/2024 10:53 | 769 | 5.79 |
| 11/22/2024 10:53 | 1100 | 5.788 |
| 11/22/2024 10:53 | 292 | 5.788 |
| 11/22/2024 10:53 | 292 | 5.788 |
| 11/22/2024 10:53 | 666 | 5.788 |
| 11/22/2024 10:53 | 796 | 5.792 |
| 11/22/2024 10:53 | 929 | 5.792 |
| 11/22/2024 10:53 | 896 | 5.792 |
| 11/22/2024 10:53 | 631 | 5.792 |
| 11/22/2024 10:53 | 344 | 5.788 |
| 11/22/2024 10:53 | 834 | 5.788 |
| 11/22/2024 10:53 | 1250 | 5.788 |
| 11/22/2024 10:53 | 1000 | 5.79 |
| 11/22/2024 10:53 | 1609 | 5.79 |
| 11/22/2024 10:53 | 533 | 5.79 |
| 11/22/2024 10:53 | 901 | 5.79 |
| 11/22/2024 10:53 | 803 | 5.79 |
| 11/22/2024 10:53 | 906 | 5.79 |
| 11/22/2024 10:53 | 1400 | 5.79 |
| 11/22/2024 10:53 | 1250 | 5.79 |
| 11/22/2024 10:53 | 844 | 5.79 |
| 11/22/2024 10:53 | 840 | 5.792 |
| 11/22/2024 10:53 | 833 | 5.792 |
| 11/22/2024 10:53 | 809 | 5.792 |
| 11/22/2024 10:53 | 844 | 5.792 |
| 11/22/2024 10:53 | 756 | 5.796 |
| 11/22/2024 10:53 | 844 | 5.796 |
| 11/22/2024 10:52 | 460 | 5.794 |
| 11/22/2024 10:52 | 844 | 5.794 |
| 11/22/2024 10:52 | 434 | 5.79 |
| 11/22/2024 10:52 | 1250 | 5.79 |
| 11/22/2024 10:52 | 844 | 5.788 |
| 11/22/2024 10:52 | 178 | 5.788 |
| 11/22/2024 10:52 | 1072 | 5.788 |
| 11/22/2024 10:52 | 8 | 5.786 |
| 11/22/2024 10:52 | 1100 | 5.784 |
| 11/22/2024 10:52 | 1100 | 5.784 |
| 11/22/2024 10:52 | 385 | 5.784 |
| 11/22/2024 10:52 | 385 | 5.784 |
| 11/22/2024 10:52 | 74 | 5.784 |
| 11/22/2024 10:52 | 1249 | 5.784 |
| 11/22/2024 10:52 | 242 | 5.78 |
| 11/22/2024 10:52 | 1035 | 5.78 |
| 11/22/2024 10:52 | 1442 | 5.778 |
| 11/22/2024 10:52 | 208 | 5.778 |
| 11/22/2024 10:52 | 100 | 5.778 |
| 11/22/2024 10:52 | 1670 | 5.774 |
| 11/22/2024 10:52 | 783 | 5.772 |
| 11/22/2024 10:52 | 438 | 5.772 |
| 11/22/2024 10:52 | 345 | 5.772 |
| 11/22/2024 10:52 | 1000 | 5.772 |
| 11/22/2024 10:51 | 970 | 5.77 |
| 11/22/2024 10:51 | 130 | 5.77 |
| 11/22/2024 10:51 | 1103 | 5.77 |
| 11/22/2024 10:51 | 8 | 5.77 |
| 11/22/2024 10:51 | 93 | 5.77 |
| 11/22/2024 10:51 | 1204 | 5.77 |
| 11/22/2024 10:51 | 829 | 5.768 |
| 11/22/2024 10:51 | 1864 | 5.768 |
| 11/22/2024 10:51 | 649 | 5.768 |
| 11/22/2024 10:51 | 1439 | 5.768 |
| 11/22/2024 10:51 | 1048 | 5.768 |
| 11/22/2024 10:51 | 1317 | 5.766 |
| 11/22/2024 10:51 | 1438 | 5.766 |
| 11/22/2024 10:51 | 2161 | 5.762 |
| 11/22/2024 10:51 | 467 | 5.768 |
| 11/22/2024 10:51 | 377 | 5.768 |
| 11/22/2024 10:51 | 90 | 5.768 |
| 11/22/2024 10:51 | 1160 | 5.768 |
| 11/22/2024 10:51 | 534 | 5.766 |
| 11/22/2024 10:51 | 817 | 5.768 |
| 11/22/2024 10:51 | 26 | 5.768 |
| 11/22/2024 10:51 | 1000 | 5.768 |
| 11/22/2024 10:51 | 1000 | 5.768 |
| 11/22/2024 10:51 | 1500 | 5.768 |
| 11/22/2024 10:51 | 200 | 5.772 |
| 11/22/2024 10:51 | 2940 | 5.77 |
| 11/22/2024 10:51 | 844 | 5.77 |
| 11/22/2024 10:51 | 200 | 5.77 |
| 11/22/2024 10:51 | 1000 | 5.77 |
| 11/22/2024 10:51 | 1000 | 5.77 |
| 11/22/2024 10:51 | 4016 | 5.77 |
| 11/22/2024 10:51 | 534 | 5.774 |
| 11/22/2024 10:51 | 841 | 5.774 |
| 11/22/2024 10:51 | 28 | 5.774 |
| 11/22/2024 10:51 | 865 | 5.774 |
| 11/22/2024 10:51 | 937 | 5.774 |
| 11/22/2024 10:51 | 545 | 5.774 |
| 11/22/2024 10:51 | 705 | 5.774 |
| 11/22/2024 10:51 | 844 | 5.774 |
| 11/22/2024 10:51 | 2485 | 5.774 |
| 11/22/2024 10:51 | 506 | 5.774 |
| 11/22/2024 10:51 | 460 | 5.774 |
| 11/22/2024 10:51 | 1295 | 5.77 |
| 11/22/2024 10:51 | 1689 | 5.77 |
| 11/22/2024 10:51 | 1000 | 5.77 |
| 11/22/2024 10:51 | 1000 | 5.77 |
| 11/22/2024 10:51 | 864 | 5.772 |
| 11/22/2024 10:51 | 1000 | 5.774 |
| 11/22/2024 10:51 | 3380 | 5.774 |
| 11/22/2024 10:51 | 6620 | 5.774 |
| 11/22/2024 10:51 | 130 | 5.774 |
| 11/22/2024 10:51 | 250 | 5.774 |
| 11/22/2024 10:51 | 1250 | 5.776 |
| 11/22/2024 10:51 | 2000 | 5.776 |
| 11/22/2024 10:51 | 5000 | 5.776 |
| 11/22/2024 10:50 | 62 | 5.778 |
| 11/22/2024 10:50 | 809 | 5.778 |
| 11/22/2024 10:50 | 1191 | 5.778 |
| 11/22/2024 10:50 | 809 | 5.778 |
| 11/22/2024 10:50 | 2065 | 5.778 |
| 11/22/2024 10:50 | 809 | 5.778 |
| 11/22/2024 10:50 | 1191 | 5.778 |
| 11/22/2024 10:50 | 1000 | 5.778 |
| 11/22/2024 10:50 | 464 | 5.778 |
| 11/22/2024 10:50 | 1536 | 5.778 |
| 11/22/2024 10:50 | 959 | 5.78 |
| 11/22/2024 10:50 | 1366 | 5.778 |
| 11/22/2024 10:50 | 634 | 5.778 |
| 11/22/2024 10:50 | 64 | 5.778 |
| 11/22/2024 10:50 | 968 | 5.778 |
| 11/22/2024 10:50 | 1032 | 5.778 |
| 11/22/2024 10:50 | 1032 | 5.778 |
| 11/22/2024 10:50 | 968 | 5.778 |
| 11/22/2024 10:50 | 1000 | 5.78 |
| 11/22/2024 10:50 | 778 | 5.78 |
| 11/22/2024 10:50 | 913 | 5.78 |
| 11/22/2024 10:50 | 3888 | 5.78 |
| 11/22/2024 10:50 | 1296 | 5.78 |
| 11/22/2024 10:50 | 36490 | 5.78 |
| 11/22/2024 10:50 | 930 | 5.78 |
| 11/22/2024 10:50 | 1354 | 5.78 |
| 11/22/2024 10:50 | 100 | 5.778 |
| 11/22/2024 10:50 | 600 | 5.78 |
| 11/22/2024 10:50 | 1500 | 5.78 |
| 11/22/2024 10:50 | 3445 | 5.78 |
| 11/22/2024 10:50 | 837 | 5.78 |
| 11/22/2024 10:50 | 389 | 5.78 |
| 11/22/2024 10:50 | 242 | 5.78 |
| 11/22/2024 10:50 | 3316 | 5.782 |
| 11/22/2024 10:50 | 1488 | 5.786 |
| 11/22/2024 10:50 | 536 | 5.786 |
| 11/22/2024 10:50 | 812 | 5.786 |
| 11/22/2024 10:50 | 770 | 5.786 |
| 11/22/2024 10:50 | 798 | 5.786 |
| 11/22/2024 10:50 | 844 | 5.786 |
| 11/22/2024 10:50 | 1030 | 5.786 |
| 11/22/2024 10:50 | 1303 | 5.786 |
| 11/22/2024 10:50 | 460 | 5.784 |
| 11/22/2024 10:50 | 832 | 5.784 |
| 11/22/2024 10:50 | 820 | 5.784 |
| 11/22/2024 10:50 | 778 | 5.784 |
| 11/22/2024 10:50 | 1798 | 5.784 |
| 11/22/2024 10:50 | 844 | 5.784 |
| 11/22/2024 10:50 | 800 | 5.784 |
| 11/22/2024 10:50 | 1087 | 5.784 |
| 11/22/2024 10:50 | 7259 | 5.782 |
| 11/22/2024 10:50 | 1427 | 5.782 |
| 11/22/2024 10:49 | 1314 | 5.782 |
| 11/22/2024 10:49 | 43 | 5.784 |
| 11/22/2024 10:49 | 1957 | 5.784 |
| 11/22/2024 10:49 | 500 | 5.784 |
| 11/22/2024 10:49 | 504 | 5.788 |
| 11/22/2024 10:49 | 4000 | 5.788 |
| 11/22/2024 10:49 | 1250 | 5.788 |
| 11/22/2024 10:49 | 2750 | 5.788 |
| 11/22/2024 10:49 | 1250 | 5.788 |
| 11/22/2024 10:49 | 4000 | 5.788 |
| 11/22/2024 10:49 | 844 | 5.788 |
| 11/22/2024 10:49 | 917 | 5.788 |
| 11/22/2024 10:49 | 1085 | 5.788 |
| 11/22/2024 10:49 | 915 | 5.788 |
| 11/22/2024 10:49 | 2485 | 5.788 |
| 11/22/2024 10:49 | 620 | 5.79 |
| 11/22/2024 10:49 | 300 | 5.79 |
| 11/22/2024 10:49 | 1000 | 5.788 |
| 11/22/2024 10:49 | 68 | 5.786 |
| 11/22/2024 10:49 | 16 | 5.786 |
| 11/22/2024 10:49 | 901 | 5.786 |
| 11/22/2024 10:49 | 1283 | 5.786 |
| 11/22/2024 10:49 | 1446 | 5.786 |
| 11/22/2024 10:49 | 346 | 5.786 |
| 11/22/2024 10:49 | 1524 | 5.786 |
| 11/22/2024 10:48 | 1587 | 5.784 |
| 11/22/2024 10:48 | 1146 | 5.784 |
| 11/22/2024 10:48 | 3058 | 5.784 |
| 11/22/2024 10:48 | 905 | 5.782 |
| 11/22/2024 10:48 | 934 | 5.784 |
| 11/22/2024 10:48 | 891 | 5.784 |
| 11/22/2024 10:48 | 858 | 5.784 |
| 11/22/2024 10:48 | 1250 | 5.784 |
| 11/22/2024 10:48 | 874 | 5.782 |
| 11/22/2024 10:48 | 709 | 5.782 |
| 11/22/2024 10:48 | 105 | 5.782 |
| 11/22/2024 10:48 | 849 | 5.782 |
| 11/22/2024 10:48 | 1250 | 5.782 |
| 11/22/2024 10:48 | 4529 | 5.78 |
| 11/22/2024 10:48 | 3685 | 5.78 |
| 11/22/2024 10:48 | 1915 | 5.782 |
| 11/22/2024 10:48 | 801 | 5.782 |
| 11/22/2024 10:48 | 836 | 5.782 |
| 11/22/2024 10:48 | 776 | 5.782 |
| 11/22/2024 10:48 | 844 | 5.782 |
| 11/22/2024 10:48 | 835 | 5.786 |
| 11/22/2024 10:48 | 692 | 5.784 |
| 11/22/2024 10:48 | 537 | 5.784 |
| 11/22/2024 10:48 | 817 | 5.784 |
| 11/22/2024 10:48 | 2485 | 5.784 |
| 11/22/2024 10:48 | 844 | 5.784 |
| 11/22/2024 10:48 | 915 | 5.784 |
| 11/22/2024 10:48 | 1250 | 5.784 |
| 11/22/2024 10:48 | 460 | 5.786 |
| 11/22/2024 10:48 | 858 | 5.786 |
| 11/22/2024 10:48 | 374 | 5.786 |
| 11/22/2024 10:48 | 844 | 5.786 |
| 11/22/2024 10:48 | 2333 | 5.786 |
| 11/22/2024 10:48 | 717 | 5.784 |
| 11/22/2024 10:48 | 839 | 5.782 |
| 11/22/2024 10:48 | 854 | 5.782 |
| 11/22/2024 10:48 | 935 | 5.782 |
| 11/22/2024 10:48 | 166 | 5.782 |
| 11/22/2024 10:48 | 1250 | 5.784 |
| 11/22/2024 10:48 | 460 | 5.784 |
| 11/22/2024 10:48 | 777 | 5.784 |
| 11/22/2024 10:48 | 1658 | 5.784 |
| 11/22/2024 10:48 | 1180 | 5.784 |
| 11/22/2024 10:48 | 1313 | 5.784 |
| 11/22/2024 10:48 | 500 | 5.782 |
| 11/22/2024 10:48 | 1104 | 5.782 |
| 11/22/2024 10:48 | 1143 | 5.782 |
| 11/22/2024 10:47 | 1731 | 5.778 |
| 11/22/2024 10:47 | 15 | 5.778 |
| 11/22/2024 10:47 | 270 | 5.778 |
| 11/22/2024 10:47 | 805 | 5.78 |
| 11/22/2024 10:47 | 882 | 5.78 |
| 11/22/2024 10:47 | 697 | 5.78 |
| 11/22/2024 10:47 | 233 | 5.78 |
| 11/22/2024 10:47 | 1000 | 5.78 |
| 11/22/2024 10:47 | 1000 | 5.78 |
| 11/22/2024 10:47 | 500 | 5.78 |
| 11/22/2024 10:47 | 500 | 5.78 |
| 11/22/2024 10:47 | 2000 | 5.78 |
| 11/22/2024 10:47 | 250 | 5.78 |
| 11/22/2024 10:47 | 160 | 5.78 |
| 11/22/2024 10:47 | 1111 | 5.782 |
| 11/22/2024 10:47 | 1100 | 5.784 |
| 11/22/2024 10:47 | 1400 | 5.784 |
| 11/22/2024 10:47 | 821 | 5.784 |
| 11/22/2024 10:47 | 555 | 5.784 |
| 11/22/2024 10:47 | 1091 | 5.784 |
| 11/22/2024 10:47 | 15457 | 5.784 |
| 11/22/2024 10:47 | 2516 | 5.782 |
| 11/22/2024 10:47 | 1045 | 5.782 |
| 11/22/2024 10:47 | 700 | 5.786 |
| 11/22/2024 10:47 | 1250 | 5.784 |
| 11/22/2024 10:47 | 2207 | 5.79 |
| 11/22/2024 10:47 | 2485 | 5.79 |
| 11/22/2024 10:47 | 460 | 5.79 |
| 11/22/2024 10:47 | 871 | 5.79 |
| 11/22/2024 10:47 | 519 | 5.79 |
| 11/22/2024 10:47 | 1292 | 5.79 |
| 11/22/2024 10:47 | 781 | 5.79 |
| 11/22/2024 10:47 | 768 | 5.79 |
| 11/22/2024 10:47 | 245 | 5.79 |
| 11/22/2024 10:47 | 1045 | 5.79 |
| 11/22/2024 10:47 | 1100 | 5.79 |
| 11/22/2024 10:47 | 1202 | 5.79 |
| 11/22/2024 10:47 | 1096 | 5.788 |
| 11/22/2024 10:47 | 929 | 5.788 |
| 11/22/2024 10:47 | 1250 | 5.786 |
| 11/22/2024 10:47 | 1250 | 5.786 |
| 11/22/2024 10:47 | 628 | 5.788 |
| 11/22/2024 10:47 | 1000 | 5.788 |
| 11/22/2024 10:47 | 1075 | 5.786 |
| 11/22/2024 10:46 | 613 | 5.79 |
| 11/22/2024 10:46 | 831 | 5.79 |
| 11/22/2024 10:46 | 1175 | 5.79 |
| 11/22/2024 10:46 | 1131 | 5.788 |
| 11/22/2024 10:46 | 1250 | 5.788 |
| 11/22/2024 10:46 | 171 | 5.782 |
| 11/22/2024 10:46 | 2485 | 5.784 |
| 11/22/2024 10:46 | 844 | 5.784 |
| 11/22/2024 10:46 | 870 | 5.786 |
| 11/22/2024 10:46 | 1263 | 5.786 |
| 11/22/2024 10:46 | 1000 | 5.788 |
| 11/22/2024 10:46 | 2127 | 5.788 |
| 11/22/2024 10:46 | 638 | 5.788 |
| 11/22/2024 10:46 | 500 | 5.788 |
| 11/22/2024 10:46 | 100 | 5.788 |
| 11/22/2024 10:46 | 200 | 5.788 |
| 11/22/2024 10:46 | 1442 | 5.792 |
| 11/22/2024 10:46 | 1468 | 5.792 |
| 11/22/2024 10:46 | 1090 | 5.792 |
| 11/22/2024 10:45 | 889 | 5.794 |
| 11/22/2024 10:45 | 1361 | 5.794 |
| 11/22/2024 10:45 | 1467 | 5.792 |
| 11/22/2024 10:45 | 1387 | 5.792 |
| 11/22/2024 10:45 | 340 | 5.792 |
| 11/22/2024 10:45 | 923 | 5.792 |
| 11/22/2024 10:45 | 866 | 5.792 |
| 11/22/2024 10:45 | 871 | 5.792 |
| 11/22/2024 10:45 | 895 | 5.792 |
| 11/22/2024 10:45 | 860 | 5.792 |
| 11/22/2024 10:45 | 780 | 5.792 |
| 11/22/2024 10:45 | 1339 | 5.792 |
| 11/22/2024 10:44 | 1492 | 5.792 |
| 11/22/2024 10:44 | 500 | 5.79 |
| 11/22/2024 10:44 | 500 | 5.79 |
| 11/22/2024 10:44 | 5 | 5.79 |
| 11/22/2024 10:44 | 1245 | 5.79 |
| 11/22/2024 10:44 | 1250 | 5.79 |
| 11/22/2024 10:44 | 927 | 5.794 |
| 11/22/2024 10:44 | 1010 | 5.794 |
| 11/22/2024 10:44 | 366 | 5.794 |
| 11/22/2024 10:44 | 300 | 5.794 |
| 11/22/2024 10:44 | 1023 | 5.792 |
| 11/22/2024 10:44 | 9000 | 5.794 |
| 11/22/2024 10:44 | 931 | 5.794 |
| 11/22/2024 10:44 | 1250 | 5.796 |
| 11/22/2024 10:44 | 1000 | 5.796 |
| 11/22/2024 10:44 | 460 | 5.798 |
| 11/22/2024 10:44 | 6000 | 5.798 |
| 11/22/2024 10:44 | 1548 | 5.80 |
| 11/22/2024 10:44 | 1066 | 5.80 |
| 11/22/2024 10:44 | 1250 | 5.80 |
| 11/22/2024 10:44 | 454 | 5.80 |
| 11/22/2024 10:44 | 100 | 5.80 |
| 11/22/2024 10:44 | 200 | 5.80 |
| 11/22/2024 10:44 | 350 | 5.80 |
| 11/22/2024 10:44 | 3500 | 5.80 |
| 11/22/2024 10:44 | 5000 | 5.80 |
| 11/22/2024 10:44 | 500 | 5.80 |
| 11/22/2024 10:44 | 200 | 5.80 |
| 11/22/2024 10:44 | 2197 | 5.80 |
| 11/22/2024 10:44 | 803 | 5.80 |
| 11/22/2024 10:44 | 1000 | 5.80 |
| 11/22/2024 10:44 | 5000 | 5.80 |
| 11/22/2024 10:44 | 1000 | 5.80 |
| 11/22/2024 10:44 | 1000 | 5.80 |
| 11/22/2024 10:44 | 1000 | 5.80 |
| 11/22/2024 10:44 | 3712 | 5.80 |
| 11/22/2024 10:44 | 1288 | 5.80 |
| 11/22/2024 10:44 | 725 | 5.80 |
| 11/22/2024 10:44 | 1000 | 5.80 |
| 11/22/2024 10:44 | 275 | 5.80 |
| 11/22/2024 10:44 | 128 | 5.802 |
| 11/22/2024 10:44 | 899 | 5.802 |
| 11/22/2024 10:44 | 821 | 5.802 |
| 11/22/2024 10:44 | 534 | 5.802 |
| 11/22/2024 10:44 | 2485 | 5.802 |
| 11/22/2024 10:44 | 500 | 5.802 |
| 11/22/2024 10:44 | 200 | 5.806 |
| 11/22/2024 10:44 | 1751 | 5.804 |
| 11/22/2024 10:44 | 749 | 5.804 |
| 11/22/2024 10:44 | 708 | 5.806 |
| 11/22/2024 10:44 | 1500 | 5.806 |
| 11/22/2024 10:44 | 1000 | 5.806 |
| 11/22/2024 10:44 | 2000 | 5.806 |
| 11/22/2024 10:44 | 1500 | 5.806 |
| 11/22/2024 10:44 | 1466 | 5.806 |
| 11/22/2024 10:44 | 1704 | 5.806 |
| 11/22/2024 10:44 | 1250 | 5.806 |
| 11/22/2024 10:44 | 1660 | 5.81 |
| 11/22/2024 10:43 | 307 | 5.81 |
| 11/22/2024 10:43 | 783 | 5.81 |
| 11/22/2024 10:43 | 514 | 5.81 |
| 11/22/2024 10:43 | 796 | 5.81 |
| 11/22/2024 10:43 | 500 | 5.812 |
| 11/22/2024 10:43 | 864 | 5.812 |
| 11/22/2024 10:43 | 820 | 5.812 |
| 11/22/2024 10:43 | 899 | 5.812 |
| 11/22/2024 10:43 | 822 | 5.812 |
| 11/22/2024 10:43 | 22 | 5.812 |
| 11/22/2024 10:43 | 1553 | 5.812 |
| 11/22/2024 10:43 | 1080 | 5.812 |
| 11/22/2024 10:43 | 750 | 5.812 |
| 11/22/2024 10:43 | 500 | 5.812 |
| 11/22/2024 10:43 | 460 | 5.81 |
| 11/22/2024 10:43 | 460 | 5.81 |
| 11/22/2024 10:43 | 63 | 5.812 |
| 11/22/2024 10:43 | 1183 | 5.812 |
| 11/22/2024 10:43 | 935 | 5.814 |
| 11/22/2024 10:43 | 2088 | 5.814 |
| 11/22/2024 10:43 | 3343 | 5.814 |
| 11/22/2024 10:42 | 1350 | 5.814 |
| 11/22/2024 10:42 | 844 | 5.814 |
| 11/22/2024 10:42 | 1250 | 5.814 |
| 11/22/2024 10:42 | 1461 | 5.81 |
| 11/22/2024 10:42 | 2523 | 5.812 |
| 11/22/2024 10:42 | 540 | 5.812 |
| 11/22/2024 10:42 | 3114 | 5.812 |
| 11/22/2024 10:42 | 1694 | 5.82 |
| 11/22/2024 10:42 | 1676 | 5.816 |
| 11/22/2024 10:42 | 1675 | 5.816 |
| 11/22/2024 10:42 | 1200 | 5.814 |
| 11/22/2024 10:42 | 844 | 5.814 |
| 11/22/2024 10:42 | 1012 | 5.816 |
| 11/22/2024 10:42 | 969 | 5.816 |
| 11/22/2024 10:42 | 1148 | 5.816 |
| 11/22/2024 10:41 | 1231 | 5.814 |
| 11/22/2024 10:41 | 12000 | 5.814 |
| 11/22/2024 10:41 | 1421 | 5.812 |
| 11/22/2024 10:41 | 832 | 5.812 |
| 11/22/2024 10:41 | 110 | 5.81 |
| 11/22/2024 10:41 | 2574 | 5.81 |
| 11/22/2024 10:41 | 203 | 5.812 |
| 11/22/2024 10:41 | 678 | 5.812 |
| 11/22/2024 10:41 | 800 | 5.812 |
| 11/22/2024 10:41 | 822 | 5.812 |
| 11/22/2024 10:41 | 410 | 5.814 |
| 11/22/2024 10:41 | 410 | 5.814 |
| 11/22/2024 10:41 | 843 | 5.814 |
| 11/22/2024 10:41 | 858 | 5.814 |
| 11/22/2024 10:41 | 460 | 5.814 |
| 11/22/2024 10:41 | 1281 | 5.818 |
| 11/22/2024 10:41 | 716 | 5.816 |
| 11/22/2024 10:41 | 716 | 5.816 |
| 11/22/2024 10:41 | 744 | 5.814 |
| 11/22/2024 10:41 | 822 | 5.814 |
| 11/22/2024 10:41 | 1618 | 5.814 |
| 11/22/2024 10:41 | 1057 | 5.812 |
| 11/22/2024 10:41 | 233 | 5.812 |
| 11/22/2024 10:41 | 652 | 5.812 |
| 11/22/2024 10:41 | 796 | 5.812 |
| 11/22/2024 10:41 | 803 | 5.812 |
| 11/22/2024 10:41 | 300 | 5.814 |
| 11/22/2024 10:40 | 864 | 5.812 |
| 11/22/2024 10:40 | 120 | 5.812 |
| 11/22/2024 10:40 | 270 | 5.814 |
| 11/22/2024 10:40 | 1250 | 5.812 |
| 11/22/2024 10:40 | 798 | 5.814 |
| 11/22/2024 10:40 | 770 | 5.81 |
| 11/22/2024 10:40 | 200 | 5.81 |
| 11/22/2024 10:40 | 1907 | 5.806 |
| 11/22/2024 10:40 | 1250 | 5.812 |
| 11/22/2024 10:40 | 363 | 5.81 |
| 11/22/2024 10:40 | 543 | 5.81 |
| 11/22/2024 10:40 | 844 | 5.81 |
| 11/22/2024 10:40 | 1250 | 5.812 |
| 11/22/2024 10:40 | 1959 | 5.814 |
| 11/22/2024 10:40 | 292 | 5.818 |
| 11/22/2024 10:40 | 496 | 5.818 |
| 11/22/2024 10:40 | 928 | 5.818 |
| 11/22/2024 10:40 | 857 | 5.818 |
| 11/22/2024 10:39 | 511 | 5.818 |
| 11/22/2024 10:39 | 511 | 5.818 |
| 11/22/2024 10:39 | 441 | 5.818 |
| 11/22/2024 10:39 | 1059 | 5.818 |
| 11/22/2024 10:39 | 127 | 5.816 |
| 11/22/2024 10:39 | 6079 | 5.816 |
| 11/22/2024 10:39 | 1608 | 5.814 |
| 11/22/2024 10:39 | 724 | 5.812 |
| 11/22/2024 10:39 | 503 | 5.81 |
| 11/22/2024 10:39 | 535 | 5.81 |
| 11/22/2024 10:39 | 1163 | 5.81 |
| 11/22/2024 10:39 | 1250 | 5.808 |
| 11/22/2024 10:39 | 1250 | 5.81 |
| 11/22/2024 10:38 | 450 | 5.814 |
| 11/22/2024 10:38 | 1250 | 5.814 |
| 11/22/2024 10:38 | 923 | 5.812 |
| 11/22/2024 10:38 | 1352 | 5.812 |
| 11/22/2024 10:38 | 300 | 5.808 |
| 11/22/2024 10:38 | 1581 | 5.814 |
| 11/22/2024 10:38 | 105 | 5.814 |
| 11/22/2024 10:38 | 918 | 5.814 |
| 11/22/2024 10:38 | 558 | 5.814 |
| 11/22/2024 10:38 | 1248 | 5.812 |
| 11/22/2024 10:38 | 17786 | 5.812 |
| 11/22/2024 10:38 | 453 | 5.808 |
| 11/22/2024 10:38 | 460 | 5.808 |
| 11/22/2024 10:38 | 1369 | 5.81 |
| 11/22/2024 10:38 | 139 | 5.806 |
| 11/22/2024 10:38 | 71 | 5.806 |
| 11/22/2024 10:38 | 1221 | 5.806 |
| 11/22/2024 10:38 | 1000 | 5.808 |
| 11/22/2024 10:38 | 460 | 5.81 |
| 11/22/2024 10:38 | 5000 | 5.81 |
| 11/22/2024 10:38 | 2451 | 5.81 |
| 11/22/2024 10:38 | 2549 | 5.81 |
| 11/22/2024 10:38 | 2178 | 5.814 |
| 11/22/2024 10:38 | 460 | 5.816 |
| 11/22/2024 10:38 | 2577 | 5.816 |
| 11/22/2024 10:38 | 391 | 5.82 |
| 11/22/2024 10:38 | 525 | 5.82 |
| 11/22/2024 10:38 | 855 | 5.82 |
| 11/22/2024 10:38 | 911 | 5.82 |
| 11/22/2024 10:38 | 922 | 5.82 |
| 11/22/2024 10:38 | 2485 | 5.82 |
| 11/22/2024 10:38 | 844 | 5.82 |
| 11/22/2024 10:38 | 1067 | 5.82 |
| 11/22/2024 10:38 | 854 | 5.818 |
| 11/22/2024 10:38 | 580 | 5.818 |
| 11/22/2024 10:38 | 1250 | 5.818 |
| 11/22/2024 10:37 | 933 | 5.82 |
| 11/22/2024 10:37 | 1000 | 5.818 |
| 11/22/2024 10:37 | 1250 | 5.818 |
| 11/22/2024 10:37 | 805 | 5.82 |
| 11/22/2024 10:37 | 1254 | 5.82 |
| 11/22/2024 10:37 | 866 | 5.82 |
| 11/22/2024 10:37 | 383 | 5.82 |
| 11/22/2024 10:37 | 1159 | 5.82 |
| 11/22/2024 10:37 | 1538 | 5.818 |
| 11/22/2024 10:37 | 1250 | 5.816 |
| 11/22/2024 10:37 | 844 | 5.816 |
| 11/22/2024 10:37 | 617 | 5.816 |
| 11/22/2024 10:37 | 2711 | 5.816 |
| 11/22/2024 10:37 | 100 | 5.816 |
| 11/22/2024 10:36 | 839 | 5.818 |
| 11/22/2024 10:36 | 1004 | 5.818 |
| 11/22/2024 10:36 | 1551 | 5.82 |
| 11/22/2024 10:36 | 1036 | 5.816 |
| 11/22/2024 10:36 | 1358 | 5.816 |
| 11/22/2024 10:36 | 1044 | 5.816 |
| 11/22/2024 10:36 | 1236 | 5.814 |
| 11/22/2024 10:36 | 1573 | 5.814 |
| 11/22/2024 10:36 | 592 | 5.812 |
| 11/22/2024 10:36 | 460 | 5.812 |
| 11/22/2024 10:36 | 844 | 5.812 |
| 11/22/2024 10:36 | 1 | 5.814 |
| 11/22/2024 10:36 | 1 | 5.814 |
| 11/22/2024 10:36 | 33 | 5.814 |
| 11/22/2024 10:36 | 725 | 5.812 |
| 11/22/2024 10:36 | 1250 | 5.814 |
| 11/22/2024 10:36 | 460 | 5.814 |
| 11/22/2024 10:36 | 1250 | 5.814 |
| 11/22/2024 10:36 | 2924 | 5.816 |
| 11/22/2024 10:36 | 985 | 5.818 |
| 11/22/2024 10:36 | 1100 | 5.818 |
| 11/22/2024 10:36 | 2471 | 5.818 |
| 11/22/2024 10:35 | 936 | 5.822 |
| 11/22/2024 10:35 | 1378 | 5.82 |
| 11/22/2024 10:35 | 3000 | 5.82 |
| 11/22/2024 10:35 | 1500 | 5.818 |
| 11/22/2024 10:35 | 1192 | 5.816 |
| 11/22/2024 10:35 | 798 | 5.816 |
| 11/22/2024 10:35 | 903 | 5.81 |
| 11/22/2024 10:35 | 911 | 5.81 |
| 11/22/2024 10:35 | 500 | 5.81 |
| 11/22/2024 10:35 | 1600 | 5.81 |
| 11/22/2024 10:35 | 892 | 5.81 |
| 11/22/2024 10:35 | 1591 | 5.81 |
| 11/22/2024 10:35 | 1168 | 5.808 |
| 11/22/2024 10:35 | 750 | 5.808 |
| 11/22/2024 10:35 | 844 | 5.808 |
| 11/22/2024 10:35 | 1313 | 5.808 |
| 11/22/2024 10:35 | 907 | 5.808 |
| 11/22/2024 10:35 | 460 | 5.808 |
| 11/22/2024 10:35 | 844 | 5.808 |
| 11/22/2024 10:35 | 1476 | 5.808 |
| 11/22/2024 10:35 | 396 | 5.808 |
| 11/22/2024 10:35 | 938 | 5.808 |
| 11/22/2024 10:35 | 1117 | 5.808 |
| 11/22/2024 10:35 | 844 | 5.808 |
| 11/22/2024 10:35 | 307 | 5.808 |
| 11/22/2024 10:35 | 1247 | 5.808 |
| 11/22/2024 10:35 | 151 | 5.808 |
| 11/22/2024 10:34 | 1250 | 5.806 |
| 11/22/2024 10:34 | 487 | 5.806 |
| 11/22/2024 10:34 | 357 | 5.806 |
| 11/22/2024 10:34 | 1380 | 5.806 |
| 11/22/2024 10:34 | 100 | 5.806 |
| 11/22/2024 10:34 | 500 | 5.806 |
| 11/22/2024 10:34 | 485 | 5.808 |
| 11/22/2024 10:34 | 534 | 5.808 |
| 11/22/2024 10:34 | 835 | 5.808 |
| 11/22/2024 10:34 | 821 | 5.808 |
| 11/22/2024 10:34 | 2485 | 5.808 |
| 11/22/2024 10:34 | 844 | 5.808 |
| 11/22/2024 10:34 | 1561 | 5.808 |
| 11/22/2024 10:34 | 1000 | 5.808 |
| 11/22/2024 10:34 | 1435 | 5.806 |
| 11/22/2024 10:34 | 320 | 5.804 |
| 11/22/2024 10:34 | 841 | 5.804 |
| 11/22/2024 10:34 | 460 | 5.804 |
| 11/22/2024 10:34 | 912 | 5.804 |
| 11/22/2024 10:34 | 1158 | 5.806 |
| 11/22/2024 10:34 | 904 | 5.804 |
| 11/22/2024 10:34 | 37 | 5.804 |
| 11/22/2024 10:34 | 813 | 5.804 |
| 11/22/2024 10:34 | 781 | 5.804 |
| 11/22/2024 10:34 | 562 | 5.804 |
| 11/22/2024 10:34 | 1038 | 5.804 |
| 11/22/2024 10:34 | 895 | 5.804 |
| 11/22/2024 10:34 | 831 | 5.804 |
| 11/22/2024 10:34 | 2133 | 5.804 |
| 11/22/2024 10:34 | 1250 | 5.806 |
| 11/22/2024 10:34 | 1000 | 5.808 |
| 11/22/2024 10:34 | 500 | 5.81 |
| 11/22/2024 10:34 | 817 | 5.81 |
| 11/22/2024 10:34 | 884 | 5.81 |
| 11/22/2024 10:34 | 910 | 5.81 |
| 11/22/2024 10:34 | 645 | 5.812 |
| 11/22/2024 10:34 | 1667 | 5.812 |
| 11/22/2024 10:33 | 1250 | 5.808 |
| 11/22/2024 10:33 | 322 | 5.806 |
| 11/22/2024 10:33 | 1250 | 5.806 |
| 11/22/2024 10:33 | 1292 | 5.808 |
| 11/22/2024 10:33 | 1000 | 5.808 |
| 11/22/2024 10:33 | 802 | 5.808 |
| 11/22/2024 10:33 | 780 | 5.808 |
| 11/22/2024 10:33 | 460 | 5.808 |
| 11/22/2024 10:33 | 844 | 5.808 |
| 11/22/2024 10:33 | 1250 | 5.808 |
| 11/22/2024 10:33 | 872 | 5.812 |
| 11/22/2024 10:33 | 806 | 5.81 |
| 11/22/2024 10:33 | 550 | 5.81 |
| 11/22/2024 10:33 | 256 | 5.81 |
| 11/22/2024 10:33 | 316 | 5.81 |
| 11/22/2024 10:33 | 384 | 5.81 |
| 11/22/2024 10:33 | 923 | 5.808 |
| 11/22/2024 10:33 | 550 | 5.808 |
| 11/22/2024 10:33 | 373 | 5.808 |
| 11/22/2024 10:33 | 828 | 5.806 |
| 11/22/2024 10:33 | 788 | 5.806 |
| 11/22/2024 10:33 | 847 | 5.806 |
| 11/22/2024 10:33 | 1657 | 5.806 |
| 11/22/2024 10:33 | 751 | 5.806 |
| 11/22/2024 10:33 | 844 | 5.806 |
| 11/22/2024 10:33 | 881 | 5.806 |
| 11/22/2024 10:33 | 834 | 5.806 |
| 11/22/2024 10:33 | 871 | 5.806 |
| 11/22/2024 10:33 | 1537 | 5.806 |
| 11/22/2024 10:33 | 87 | 5.806 |
| 11/22/2024 10:33 | 413 | 5.806 |
| 11/22/2024 10:33 | 414 | 5.804 |
| 11/22/2024 10:33 | 983 | 5.804 |
| 11/22/2024 10:33 | 1292 | 5.804 |
| 11/22/2024 10:33 | 1297 | 5.802 |
| 11/22/2024 10:33 | 284 | 5.802 |
| 11/22/2024 10:33 | 1234 | 5.802 |
| 11/22/2024 10:33 | 1292 | 5.802 |
| 11/22/2024 10:33 | 1209 | 5.80 |
| 11/22/2024 10:33 | 1635 | 5.798 |
| 11/22/2024 10:33 | 1000 | 5.798 |
| 11/22/2024 10:33 | 1172 | 5.798 |
| 11/22/2024 10:33 | 1402 | 5.796 |
| 11/22/2024 10:33 | 1309 | 5.796 |
| 11/22/2024 10:33 | 777 | 5.796 |
| 11/22/2024 10:33 | 811 | 5.796 |
| 11/22/2024 10:33 | 770 | 5.796 |
| 11/22/2024 10:33 | 131 | 5.796 |
| 11/22/2024 10:33 | 1167 | 5.796 |
| 11/22/2024 10:33 | 358 | 5.796 |
| 11/22/2024 10:33 | 2716 | 5.796 |
| 11/22/2024 10:33 | 300 | 5.796 |
| 11/22/2024 10:33 | 1348 | 5.794 |
| 11/22/2024 10:33 | 1284 | 5.794 |
| 11/22/2024 10:33 | 300 | 5.79 |
| 11/22/2024 10:33 | 1638 | 5.79 |
| 11/22/2024 10:33 | 892 | 5.79 |
| 11/22/2024 10:33 | 8995 | 5.794 |
| 11/22/2024 10:33 | 1250 | 5.794 |
| 11/22/2024 10:33 | 1916 | 5.794 |
| 11/22/2024 10:33 | 1000 | 5.794 |
| 11/22/2024 10:33 | 1609 | 5.794 |
| 11/22/2024 10:33 | 827 | 5.794 |
| 11/22/2024 10:33 | 538 | 5.794 |
| 11/22/2024 10:33 | 1250 | 5.794 |
| 11/22/2024 10:33 | 2594 | 5.794 |
| 11/22/2024 10:33 | 2485 | 5.794 |
| 11/22/2024 10:33 | 879 | 5.794 |
| 11/22/2024 10:33 | 896 | 5.794 |
| 11/22/2024 10:33 | 1609 | 5.796 |
| 11/22/2024 10:33 | 536 | 5.796 |
| 11/22/2024 10:33 | 1292 | 5.796 |
| 11/22/2024 10:33 | 910 | 5.796 |
| 11/22/2024 10:33 | 936 | 5.796 |
| 11/22/2024 10:33 | 1250 | 5.796 |
| 11/22/2024 10:33 | 844 | 5.796 |
| 11/22/2024 10:33 | 2347 | 5.796 |
| 11/22/2024 10:33 | 2485 | 5.796 |
| 11/22/2024 10:33 | 678 | 5.798 |
| 11/22/2024 10:33 | 948 | 5.798 |
| 11/22/2024 10:33 | 438 | 5.798 |
| 11/22/2024 10:33 | 700 | 5.798 |
| 11/22/2024 10:33 | 1000 | 5.798 |
| 11/22/2024 10:33 | 691 | 5.798 |
| 11/22/2024 10:33 | 2291 | 5.798 |
| 11/22/2024 10:33 | 460 | 5.798 |
| 11/22/2024 10:33 | 1250 | 5.798 |
| 11/22/2024 10:33 | 519 | 5.796 |
| 11/22/2024 10:33 | 30 | 5.796 |
| 11/22/2024 10:33 | 869 | 5.80 |
| 11/22/2024 10:33 | 958 | 5.80 |
| 11/22/2024 10:33 | 595 | 5.80 |
| 11/22/2024 10:33 | 11225 | 5.80 |
| 11/22/2024 10:33 | 4000 | 5.798 |
| 11/22/2024 10:33 | 717 | 5.80 |
| 11/22/2024 10:33 | 540 | 5.80 |
| 11/22/2024 10:33 | 1012 | 5.80 |
| 11/22/2024 10:33 | 883 | 5.802 |
| 11/22/2024 10:33 | 902 | 5.802 |
| 11/22/2024 10:33 | 905 | 5.802 |
| 11/22/2024 10:33 | 1292 | 5.802 |
| 11/22/2024 10:33 | 460 | 5.802 |
| 11/22/2024 10:33 | 1016 | 5.802 |
| 11/22/2024 10:33 | 773 | 5.802 |
| 11/22/2024 10:33 | 1250 | 5.802 |
| 11/22/2024 10:33 | 2485 | 5.802 |
| 11/22/2024 10:33 | 1250 | 5.80 |
| 11/22/2024 10:33 | 3100 | 5.80 |
| 11/22/2024 10:33 | 1292 | 5.80 |
| 11/22/2024 10:33 | 15180 | 5.80 |
| 11/22/2024 10:33 | 5476 | 5.80 |
| 11/22/2024 10:33 | 4344 | 5.80 |
| 11/22/2024 10:33 | 1132 | 5.80 |
| 11/22/2024 10:33 | 1174 | 5.80 |
| 11/22/2024 10:33 | 11000 | 5.80 |
| 11/22/2024 10:33 | 5500 | 5.80 |
| 11/22/2024 10:33 | 21194 | 5.80 |
| 11/22/2024 10:33 | 806 | 5.80 |
| 11/22/2024 10:33 | 194 | 5.80 |
| 11/22/2024 10:33 | 3000 | 5.80 |
| 11/22/2024 10:33 | 1000 | 5.80 |
| 11/22/2024 10:33 | 999 | 5.80 |
| 11/22/2024 10:33 | 22307 | 5.80 |
| 11/22/2024 10:33 | 5500 | 5.80 |
| 11/22/2024 10:33 | 250 | 5.804 |
| 11/22/2024 10:32 | 3193 | 5.80 |
| 11/22/2024 10:32 | 200 | 5.80 |
| 11/22/2024 10:32 | 1607 | 5.80 |
| 11/22/2024 10:32 | 883 | 5.802 |
| 11/22/2024 10:32 | 776 | 5.802 |
| 11/22/2024 10:32 | 460 | 5.802 |
| 11/22/2024 10:32 | 841 | 5.802 |
| 11/22/2024 10:32 | 914 | 5.802 |
| 11/22/2024 10:32 | 795 | 5.802 |
| 11/22/2024 10:32 | 3222 | 5.802 |
| 11/22/2024 10:32 | 2485 | 5.802 |
| 11/22/2024 10:32 | 798 | 5.802 |
| 11/22/2024 10:32 | 500 | 5.802 |
| 11/22/2024 10:32 | 850 | 5.804 |
| 11/22/2024 10:32 | 2485 | 5.804 |
| 11/22/2024 10:32 | 460 | 5.806 |
| 11/22/2024 10:32 | 1617 | 5.806 |
| 11/22/2024 10:32 | 1102 | 5.806 |
| 11/22/2024 10:32 | 775 | 5.804 |
| 11/22/2024 10:32 | 3273 | 5.804 |
| 11/22/2024 10:32 | 1250 | 5.804 |
| 11/22/2024 10:32 | 2485 | 5.804 |
| 11/22/2024 10:32 | 981 | 5.802 |
| 11/22/2024 10:32 | 460 | 5.804 |
| 11/22/2024 10:32 | 1160 | 5.804 |
| 11/22/2024 10:32 | 1250 | 5.802 |
| 11/22/2024 10:32 | 460 | 5.802 |
| 11/22/2024 10:32 | 861 | 5.802 |
| 11/22/2024 10:32 | 833 | 5.80 |
| 11/22/2024 10:32 | 2000 | 5.80 |
| 11/22/2024 10:32 | 268 | 5.80 |
| 11/22/2024 10:32 | 300 | 5.80 |
| 11/22/2024 10:32 | 59 | 5.80 |
| 11/22/2024 10:32 | 541 | 5.80 |
| 11/22/2024 10:32 | 286 | 5.802 |
| 11/22/2024 10:32 | 871 | 5.802 |
| 11/22/2024 10:32 | 716 | 5.804 |
| 11/22/2024 10:32 | 176 | 5.804 |
| 11/22/2024 10:32 | 1680 | 5.804 |
| 11/22/2024 10:32 | 1801 | 5.804 |
| 11/22/2024 10:32 | 1250 | 5.802 |
| 11/22/2024 10:32 | 1300 | 5.802 |
| 11/22/2024 10:32 | 2345 | 5.802 |
| 11/22/2024 10:32 | 7655 | 5.802 |
| 11/22/2024 10:32 | 3635 | 5.802 |
| 11/22/2024 10:32 | 1250 | 5.802 |
| 11/22/2024 10:32 | 115 | 5.802 |
| 11/22/2024 10:32 | 366 | 5.804 |
| 11/22/2024 10:32 | 1634 | 5.804 |
| 11/22/2024 10:32 | 837 | 5.806 |
| 11/22/2024 10:32 | 909 | 5.806 |
| 11/22/2024 10:32 | 702 | 5.806 |
| 11/22/2024 10:32 | 800 | 5.81 |
| 11/22/2024 10:32 | 1200 | 5.81 |
| 11/22/2024 10:32 | 129 | 5.81 |
| 11/22/2024 10:32 | 287 | 5.81 |
| 11/22/2024 10:32 | 460 | 5.81 |
| 11/22/2024 10:32 | 1680 | 5.81 |
| 11/22/2024 10:32 | 1250 | 5.81 |
| 11/22/2024 10:32 | 298 | 5.806 |
| 11/22/2024 10:32 | 338 | 5.81 |
| 11/22/2024 10:32 | 1101 | 5.81 |
| 11/22/2024 10:32 | 749 | 5.81 |
| 11/22/2024 10:32 | 352 | 5.81 |
| 11/22/2024 10:32 | 749 | 5.81 |
| 11/22/2024 10:32 | 1101 | 5.81 |
| 11/22/2024 10:32 | 1101 | 5.81 |
| 11/22/2024 10:32 | 826 | 5.81 |
| 11/22/2024 10:32 | 275 | 5.81 |
| 11/22/2024 10:32 | 1101 | 5.81 |
| 11/22/2024 10:32 | 1101 | 5.81 |
| 11/22/2024 10:32 | 1101 | 5.81 |
| 11/22/2024 10:32 | 25510 | 5.81 |
| 11/22/2024 10:32 | 1098 | 5.81 |
| 11/22/2024 10:32 | 1250 | 5.812 |
| 11/22/2024 10:32 | 799 | 5.812 |
| 11/22/2024 10:32 | 46 | 5.812 |
| 11/22/2024 10:32 | 55 | 5.812 |
| 11/22/2024 10:32 | 1250 | 5.812 |
| 11/22/2024 10:32 | 3943 | 5.81 |
| 11/22/2024 10:32 | 958 | 5.81 |
| 11/22/2024 10:32 | 140 | 5.81 |
| 11/22/2024 10:32 | 1098 | 5.81 |
| 11/22/2024 10:32 | 152 | 5.81 |
| 11/22/2024 10:32 | 1098 | 5.81 |
| 11/22/2024 10:32 | 1110 | 5.81 |
| 11/22/2024 10:32 | 140 | 5.81 |
| 11/22/2024 10:32 | 958 | 5.81 |
| 11/22/2024 10:32 | 1098 | 5.81 |
| 11/22/2024 10:32 | 10000 | 5.81 |
| 11/22/2024 10:32 | 2066 | 5.81 |
| 11/22/2024 10:32 | 434 | 5.81 |
| 11/22/2024 10:32 | 330 | 5.81 |
| 11/22/2024 10:32 | 500 | 5.81 |
| 11/22/2024 10:32 | 570 | 5.81 |
| 11/22/2024 10:32 | 9000 | 5.812 |
| 11/22/2024 10:32 | 500 | 5.812 |
| 11/22/2024 10:32 | 70 | 5.814 |
| 11/22/2024 10:32 | 134 | 5.814 |
| 11/22/2024 10:32 | 713 | 5.814 |
| 11/22/2024 10:32 | 1515 | 5.814 |
| 11/22/2024 10:32 | 1916 | 5.814 |
| 11/22/2024 10:32 | 3095 | 5.816 |
| 11/22/2024 10:32 | 844 | 5.816 |
| 11/22/2024 10:31 | 896 | 5.816 |
| 11/22/2024 10:31 | 1538 | 5.816 |
| 11/22/2024 10:31 | 232 | 5.816 |
| 11/22/2024 10:31 | 200 | 5.816 |
| 11/22/2024 10:31 | 870 | 5.818 |
| 11/22/2024 10:31 | 483 | 5.818 |
| 11/22/2024 10:31 | 147 | 5.816 |
| 11/22/2024 10:31 | 853 | 5.818 |
| 11/22/2024 10:31 | 1250 | 5.82 |
| 11/22/2024 10:31 | 1675 | 5.82 |
| 11/22/2024 10:31 | 446 | 5.82 |
| 11/22/2024 10:31 | 844 | 5.82 |
| 11/22/2024 10:31 | 460 | 5.82 |
| 11/22/2024 10:31 | 794 | 5.82 |
| 11/22/2024 10:31 | 856 | 5.82 |
| 11/22/2024 10:31 | 506 | 5.816 |
| 11/22/2024 10:31 | 844 | 5.816 |
| 11/22/2024 10:31 | 250 | 5.818 |
| 11/22/2024 10:31 | 3258 | 5.82 |
| 11/22/2024 10:31 | 427 | 5.82 |
| 11/22/2024 10:31 | 359 | 5.82 |
| 11/22/2024 10:31 | 1621 | 5.82 |
| 11/22/2024 10:31 | 844 | 5.818 |
| 11/22/2024 10:31 | 868 | 5.818 |
| 11/22/2024 10:31 | 1292 | 5.818 |
| 11/22/2024 10:31 | 173 | 5.818 |
| 11/22/2024 10:31 | 859 | 5.818 |
| 11/22/2024 10:31 | 857 | 5.818 |
| 11/22/2024 10:31 | 1284 | 5.818 |
| 11/22/2024 10:31 | 300 | 5.814 |
| 11/22/2024 10:31 | 1250 | 5.816 |
| 11/22/2024 10:31 | 929 | 5.816 |
| 11/22/2024 10:31 | 932 | 5.816 |
| 11/22/2024 10:31 | 266 | 5.816 |
| 11/22/2024 10:31 | 658 | 5.816 |
| 11/22/2024 10:31 | 556 | 5.816 |
| 11/22/2024 10:31 | 844 | 5.816 |
| 11/22/2024 10:31 | 11105 | 5.814 |
| 11/22/2024 10:31 | 11105 | 5.814 |
| 11/22/2024 10:31 | 12290 | 5.814 |
| 11/22/2024 10:31 | 500 | 5.818 |
| 11/22/2024 10:31 | 1285 | 5.816 |
| 11/22/2024 10:31 | 550 | 5.816 |
| 11/22/2024 10:31 | 1000 | 5.816 |
| 11/22/2024 10:31 | 339 | 5.816 |
| 11/22/2024 10:31 | 161 | 5.816 |
| 11/22/2024 10:31 | 1292 | 5.816 |
| 11/22/2024 10:31 | 1437 | 5.82 |
| 11/22/2024 10:31 | 3563 | 5.82 |
| 11/22/2024 10:31 | 2000 | 5.82 |
| 11/22/2024 10:31 | 2877 | 5.82 |
| 11/22/2024 10:30 | 1177 | 5.824 |
| 11/22/2024 10:30 | 1268 | 5.824 |
| 11/22/2024 10:30 | 986 | 5.824 |
| 11/22/2024 10:30 | 333 | 5.824 |
| 11/22/2024 10:30 | 917 | 5.824 |
| 11/22/2024 10:30 | 879 | 5.822 |
| 11/22/2024 10:30 | 1862 | 5.822 |
| 11/22/2024 10:30 | 2742 | 5.822 |
| 11/22/2024 10:30 | 845 | 5.824 |
| 11/22/2024 10:30 | 200 | 5.824 |
| 11/22/2024 10:30 | 1066 | 5.83 |
| 11/22/2024 10:30 | 1115 | 5.83 |
| 11/22/2024 10:30 | 1142 | 5.83 |
| 11/22/2024 10:30 | 298 | 5.83 |
| 11/22/2024 10:30 | 298 | 5.83 |
| 11/22/2024 10:30 | 364 | 5.83 |
| 11/22/2024 10:30 | 586 | 5.83 |
| 11/22/2024 10:30 | 1536 | 5.828 |
| 11/22/2024 10:30 | 586 | 5.828 |
| 11/22/2024 10:30 | 352 | 5.824 |
| 11/22/2024 10:30 | 1250 | 5.824 |
| 11/22/2024 10:30 | 1388 | 5.82 |
| 11/22/2024 10:30 | 524 | 5.82 |
| 11/22/2024 10:30 | 2035 | 5.82 |
| 11/22/2024 10:30 | 460 | 5.822 |
| 11/22/2024 10:30 | 538 | 5.822 |
| 11/22/2024 10:30 | 2485 | 5.822 |
| 11/22/2024 10:30 | 1250 | 5.822 |
| 11/22/2024 10:30 | 450 | 5.82 |
| 11/22/2024 10:30 | 1250 | 5.82 |
| 11/22/2024 10:30 | 2096 | 5.828 |
| 11/22/2024 10:30 | 5000 | 5.83 |
| 11/22/2024 10:30 | 19252 | 5.83 |
| 11/22/2024 10:30 | 5748 | 5.83 |
| 11/22/2024 10:30 | 5000 | 5.832 |
| 11/22/2024 10:30 | 2485 | 5.834 |
| 11/22/2024 10:30 | 30 | 5.834 |
| 11/22/2024 10:30 | 687 | 5.834 |
| 11/22/2024 10:30 | 938 | 5.834 |
| 11/22/2024 10:30 | 1250 | 5.836 |
| 11/22/2024 10:30 | 1752 | 5.836 |
| 11/22/2024 10:29 | 1851 | 5.836 |
| 11/22/2024 10:29 | 971 | 5.836 |
| 11/22/2024 10:29 | 880 | 5.836 |
| 11/22/2024 10:29 | 120 | 5.836 |
| 11/22/2024 10:29 | 799 | 5.842 |
| 11/22/2024 10:29 | 969 | 5.84 |
| 11/22/2024 10:29 | 10000 | 5.84 |
| 11/22/2024 10:29 | 586 | 5.838 |
| 11/22/2024 10:29 | 287 | 5.838 |
| 11/22/2024 10:29 | 684 | 5.838 |
| 11/22/2024 10:28 | 874 | 5.836 |
| 11/22/2024 10:28 | 1076 | 5.836 |
| 11/22/2024 10:28 | 200 | 5.836 |
| 11/22/2024 10:28 | 156 | 5.834 |
| 11/22/2024 10:28 | 156 | 5.834 |
| 11/22/2024 10:28 | 364 | 5.834 |
| 11/22/2024 10:28 | 1379 | 5.834 |
| 11/22/2024 10:28 | 12 | 5.828 |
| 11/22/2024 10:28 | 881 | 5.828 |
| 11/22/2024 10:28 | 890 | 5.83 |
| 11/22/2024 10:28 | 287 | 5.83 |
| 11/22/2024 10:28 | 601 | 5.83 |
| 11/22/2024 10:28 | 835 | 5.83 |
| 11/22/2024 10:28 | 222 | 5.832 |
| 11/22/2024 10:28 | 358 | 5.832 |
| 11/22/2024 10:28 | 2023 | 5.828 |
| 11/22/2024 10:28 | 460 | 5.828 |
| 11/22/2024 10:27 | 565 | 5.826 |
| 11/22/2024 10:27 | 266 | 5.826 |
| 11/22/2024 10:27 | 803 | 5.826 |
| 11/22/2024 10:27 | 931 | 5.826 |
| 11/22/2024 10:27 | 1000 | 5.828 |
| 11/22/2024 10:27 | 898 | 5.826 |
| 11/22/2024 10:27 | 841 | 5.826 |
| 11/22/2024 10:27 | 910 | 5.826 |
| 11/22/2024 10:27 | 1250 | 5.826 |
| 11/22/2024 10:27 | 877 | 5.826 |
| 11/22/2024 10:27 | 2298 | 5.828 |
| 11/22/2024 10:27 | 82 | 5.832 |
| 11/22/2024 10:27 | 3429 | 5.832 |
| 11/22/2024 10:27 | 1489 | 5.83 |
| 11/22/2024 10:27 | 5661 | 5.828 |
| 11/22/2024 10:27 | 858 | 5.828 |
| 11/22/2024 10:27 | 1183 | 5.828 |
| 11/22/2024 10:27 | 358 | 5.828 |
| 11/22/2024 10:27 | 2428 | 5.826 |
| 11/22/2024 10:27 | 1655 | 5.826 |
| 11/22/2024 10:27 | 1203 | 5.824 |
| 11/22/2024 10:27 | 47 | 5.824 |
| 11/22/2024 10:27 | 1584 | 5.824 |
| 11/22/2024 10:27 | 1824 | 5.822 |
| 11/22/2024 10:27 | 1771 | 5.82 |
| 11/22/2024 10:27 | 1071 | 5.82 |
| 11/22/2024 10:27 | 1436 | 5.818 |
| 11/22/2024 10:27 | 2236 | 5.818 |
| 11/22/2024 10:27 | 368 | 5.816 |
| 11/22/2024 10:27 | 2420 | 5.816 |
| 11/22/2024 10:27 | 770 | 5.816 |
| 11/22/2024 10:27 | 857 | 5.816 |
| 11/22/2024 10:27 | 826 | 5.816 |
| 11/22/2024 10:27 | 1115 | 5.816 |
| 11/22/2024 10:27 | 744 | 5.816 |
| 11/22/2024 10:27 | 1250 | 5.816 |
| 11/22/2024 10:27 | 1087 | 5.814 |
| 11/22/2024 10:27 | 1100 | 5.814 |
| 11/22/2024 10:27 | 1250 | 5.812 |
| 11/22/2024 10:27 | 460 | 5.814 |
| 11/22/2024 10:27 | 828 | 5.814 |
| 11/22/2024 10:27 | 785 | 5.814 |
| 11/22/2024 10:27 | 840 | 5.814 |
| 11/22/2024 10:27 | 2485 | 5.814 |
| 11/22/2024 10:27 | 1250 | 5.814 |
| 11/22/2024 10:27 | 1084 | 5.816 |
| 11/22/2024 10:27 | 1400 | 5.816 |
| 11/22/2024 10:27 | 544 | 5.816 |
| 11/22/2024 10:27 | 869 | 5.816 |
| 11/22/2024 10:27 | 896 | 5.816 |
| 11/22/2024 10:27 | 902 | 5.816 |
| 11/22/2024 10:27 | 350 | 5.816 |
| 11/22/2024 10:27 | 3720 | 5.816 |
| 11/22/2024 10:27 | 779 | 5.816 |
| 11/22/2024 10:27 | 841 | 5.816 |
| 11/22/2024 10:27 | 777 | 5.816 |
| 11/22/2024 10:27 | 3720 | 5.816 |
| 11/22/2024 10:27 | 778 | 5.816 |
| 11/22/2024 10:27 | 804 | 5.816 |
| 11/22/2024 10:27 | 908 | 5.816 |
| 11/22/2024 10:27 | 4113 | 5.816 |
| 11/22/2024 10:27 | 1250 | 5.816 |
| 11/22/2024 10:27 | 2485 | 5.816 |
| 11/22/2024 10:27 | 1250 | 5.814 |
| 11/22/2024 10:27 | 1250 | 5.814 |
| 11/22/2024 10:27 | 2485 | 5.812 |
| 11/22/2024 10:27 | 1250 | 5.812 |
| 11/22/2024 10:27 | 1609 | 5.816 |
| 11/22/2024 10:27 | 1124 | 5.816 |
| 11/22/2024 10:27 | 528 | 5.816 |
| 11/22/2024 10:27 | 838 | 5.816 |
| 11/22/2024 10:27 | 3955 | 5.816 |
| 11/22/2024 10:27 | 814 | 5.816 |
| 11/22/2024 10:27 | 2485 | 5.816 |
| 11/22/2024 10:27 | 936 | 5.816 |
| 11/22/2024 10:27 | 1250 | 5.816 |
| 11/22/2024 10:27 | 1074 | 5.816 |
| 11/22/2024 10:27 | 1609 | 5.814 |
| 11/22/2024 10:27 | 858 | 5.814 |
| 11/22/2024 10:27 | 769 | 5.814 |
| 11/22/2024 10:27 | 4082 | 5.814 |
| 11/22/2024 10:27 | 821 | 5.814 |
| 11/22/2024 10:27 | 460 | 5.814 |
| 11/22/2024 10:27 | 2485 | 5.814 |
| 11/22/2024 10:27 | 802 | 5.814 |
| 11/22/2024 10:27 | 1250 | 5.814 |
| 11/22/2024 10:27 | 1250 | 5.812 |
| 11/22/2024 10:27 | 3430 | 5.81 |
| 11/22/2024 10:27 | 648 | 5.812 |
| 11/22/2024 10:27 | 1372 | 5.812 |
| 11/22/2024 10:27 | 1250 | 5.818 |
| 11/22/2024 10:27 | 778 | 5.82 |
| 11/22/2024 10:26 | 586 | 5.818 |
| 11/22/2024 10:26 | 918 | 5.818 |
| 11/22/2024 10:26 | 362 | 5.818 |
| 11/22/2024 10:26 | 227 | 5.816 |
| 11/22/2024 10:26 | 890 | 5.816 |
| 11/22/2024 10:26 | 854 | 5.816 |
| 11/22/2024 10:26 | 874 | 5.816 |
| 11/22/2024 10:26 | 707 | 5.816 |
| 11/22/2024 10:26 | 137 | 5.816 |
| 11/22/2024 10:26 | 1250 | 5.816 |
| 11/22/2024 10:26 | 167 | 5.814 |
| 11/22/2024 10:26 | 250 | 5.814 |
| 11/22/2024 10:26 | 2054 | 5.816 |
| 11/22/2024 10:26 | 501 | 5.816 |
| 11/22/2024 10:26 | 2284 | 5.816 |
| 11/22/2024 10:26 | 903 | 5.822 |
| 11/22/2024 10:26 | 785 | 5.822 |
| 11/22/2024 10:26 | 444 | 5.822 |
| 11/22/2024 10:26 | 806 | 5.822 |
| 11/22/2024 10:26 | 1326 | 5.822 |
| 11/22/2024 10:26 | 1159 | 5.822 |
| 11/22/2024 10:26 | 1250 | 5.824 |
| 11/22/2024 10:26 | 846 | 5.826 |
| 11/22/2024 10:26 | 462 | 5.826 |
| 11/22/2024 10:26 | 456 | 5.824 |
| 11/22/2024 10:26 | 220 | 5.824 |
| 11/22/2024 10:26 | 2485 | 5.818 |
| 11/22/2024 10:26 | 1589 | 5.822 |
| 11/22/2024 10:26 | 844 | 5.822 |
| 11/22/2024 10:26 | 93 | 5.822 |
| 11/22/2024 10:26 | 1250 | 5.82 |
| 11/22/2024 10:26 | 7249 | 5.82 |
| 11/22/2024 10:26 | 250 | 5.82 |
| 11/22/2024 10:25 | 500 | 5.82 |
| 11/22/2024 10:25 | 10000 | 5.82 |
| 11/22/2024 10:25 | 200 | 5.82 |
| 11/22/2024 10:25 | 1700 | 5.82 |
| 11/22/2024 10:25 | 815 | 5.822 |
| 11/22/2024 10:25 | 41 | 5.822 |
| 11/22/2024 10:25 | 857 | 5.824 |
| 11/22/2024 10:25 | 897 | 5.824 |
| 11/22/2024 10:25 | 876 | 5.824 |
| 11/22/2024 10:25 | 966 | 5.826 |
| 11/22/2024 10:25 | 844 | 5.824 |
| 11/22/2024 10:25 | 836 | 5.824 |
| 11/22/2024 10:25 | 857 | 5.824 |
| 11/22/2024 10:25 | 937 | 5.824 |
| 11/22/2024 10:25 | 460 | 5.824 |
| 11/22/2024 10:25 | 1100 | 5.824 |
| 11/22/2024 10:25 | 842 | 5.824 |
| 11/22/2024 10:25 | 2040 | 5.826 |
| 11/22/2024 10:25 | 1250 | 5.826 |
| 11/22/2024 10:25 | 1250 | 5.828 |
| 11/22/2024 10:25 | 912 | 5.828 |
| 11/22/2024 10:25 | 764 | 5.828 |
| 11/22/2024 10:25 | 804 | 5.826 |
| 11/22/2024 10:25 | 5000 | 5.824 |
| 11/22/2024 10:25 | 894 | 5.824 |
| 11/22/2024 10:25 | 3000 | 5.826 |
| 11/22/2024 10:25 | 12183 | 5.826 |
| 11/22/2024 10:25 | 2497 | 5.826 |
| 11/22/2024 10:24 | 5320 | 5.826 |
| 11/22/2024 10:24 | 6250 | 5.826 |
| 11/22/2024 10:24 | 2647 | 5.826 |
| 11/22/2024 10:24 | 1103 | 5.826 |
| 11/22/2024 10:24 | 943 | 5.828 |
| 11/22/2024 10:24 | 2352 | 5.828 |
| 11/22/2024 10:24 | 3214 | 5.828 |
| 11/22/2024 10:24 | 129 | 5.836 |
| 11/22/2024 10:24 | 1000 | 5.834 |
| 11/22/2024 10:24 | 14 | 5.84 |
| 11/22/2024 10:24 | 587 | 5.84 |
| 11/22/2024 10:24 | 3156 | 5.84 |
| 11/22/2024 10:24 | 844 | 5.84 |
| 11/22/2024 10:24 | 340 | 5.84 |
| 11/22/2024 10:24 | 874 | 5.84 |
| 11/22/2024 10:24 | 844 | 5.838 |
| 11/22/2024 10:24 | 612 | 5.842 |
| 11/22/2024 10:24 | 925 | 5.842 |
| 11/22/2024 10:24 | 1250 | 5.842 |
| 11/22/2024 10:24 | 1075 | 5.84 |
| 11/22/2024 10:24 | 1029 | 5.84 |
| 11/22/2024 10:23 | 844 | 5.84 |
| 11/22/2024 10:23 | 2519 | 5.84 |
| 11/22/2024 10:23 | 844 | 5.844 |
| 11/22/2024 10:23 | 3120 | 5.844 |
| 11/22/2024 10:23 | 1250 | 5.844 |
| 11/22/2024 10:23 | 1535 | 5.844 |
| 11/22/2024 10:23 | 173 | 5.844 |
| 11/22/2024 10:23 | 127 | 5.844 |
| 11/22/2024 10:23 | 782 | 5.836 |
| 11/22/2024 10:23 | 22 | 5.836 |
| 11/22/2024 10:23 | 802 | 5.836 |
| 11/22/2024 10:23 | 900 | 5.838 |
| 11/22/2024 10:23 | 854 | 5.838 |
| 11/22/2024 10:23 | 594 | 5.84 |
| 11/22/2024 10:23 | 460 | 5.84 |
| 11/22/2024 10:23 | 1000 | 5.84 |
| 11/22/2024 10:23 | 844 | 5.84 |
| 11/22/2024 10:23 | 1400 | 5.84 |
| 11/22/2024 10:23 | 2485 | 5.84 |
| 11/22/2024 10:23 | 593 | 5.842 |
| 11/22/2024 10:23 | 594 | 5.842 |
| 11/22/2024 10:23 | 785 | 5.842 |
| 11/22/2024 10:23 | 918 | 5.842 |
| 11/22/2024 10:23 | 824 | 5.842 |
| 11/22/2024 10:23 | 468 | 5.842 |
| 11/22/2024 10:23 | 782 | 5.842 |
| 11/22/2024 10:23 | 780 | 5.844 |
| 11/22/2024 10:23 | 932 | 5.844 |
| 11/22/2024 10:23 | 1250 | 5.846 |
| 11/22/2024 10:23 | 2485 | 5.846 |
| 11/22/2024 10:23 | 1200 | 5.846 |
| 11/22/2024 10:23 | 2485 | 5.844 |
| 11/22/2024 10:23 | 1185 | 5.846 |
| 11/22/2024 10:23 | 1250 | 5.846 |
| 11/22/2024 10:23 | 50 | 5.846 |
| 11/22/2024 10:23 | 1200 | 5.846 |
| 11/22/2024 10:23 | 14811 | 5.846 |
| 11/22/2024 10:23 | 14811 | 5.846 |
| 11/22/2024 10:23 | 958 | 5.846 |
| 11/22/2024 10:23 | 1916 | 5.846 |
| 11/22/2024 10:23 | 717 | 5.846 |
| 11/22/2024 10:23 | 1916 | 5.846 |
| 11/22/2024 10:23 | 1107 | 5.844 |
| 11/22/2024 10:23 | 1714 | 5.844 |
| 11/22/2024 10:23 | 1700 | 5.842 |
| 11/22/2024 10:23 | 644 | 5.84 |
| 11/22/2024 10:23 | 3204 | 5.84 |
| 11/22/2024 10:23 | 2412 | 5.84 |
| 11/22/2024 10:23 | 2203 | 5.84 |
| 11/22/2024 10:23 | 913 | 5.836 |
| 11/22/2024 10:23 | 1213 | 5.84 |
| 11/22/2024 10:23 | 519 | 5.84 |
| 11/22/2024 10:23 | 1000 | 5.838 |
| 11/22/2024 10:23 | 1609 | 5.838 |
| 11/22/2024 10:23 | 3689 | 5.838 |
| 11/22/2024 10:23 | 20220 | 5.836 |
| 11/22/2024 10:23 | 1933 | 5.838 |
| 11/22/2024 10:23 | 1292 | 5.838 |
| 11/22/2024 10:23 | 607 | 5.838 |
| 11/22/2024 10:23 | 291 | 5.838 |
| 11/22/2024 10:23 | 87 | 5.838 |
| 11/22/2024 10:23 | 829 | 5.838 |
| 11/22/2024 10:23 | 859 | 5.838 |
| 11/22/2024 10:23 | 18346 | 5.836 |
| 11/22/2024 10:23 | 1916 | 5.836 |
| 11/22/2024 10:23 | 1888 | 5.836 |
| 11/22/2024 10:23 | 2232 | 5.836 |
| 11/22/2024 10:23 | 1800 | 5.836 |
| 11/22/2024 10:23 | 2485 | 5.836 |
| 11/22/2024 10:23 | 1000 | 5.836 |
| 11/22/2024 10:23 | 1609 | 5.836 |
| 11/22/2024 10:23 | 514 | 5.836 |
| 11/22/2024 10:23 | 3931 | 5.836 |
| 11/22/2024 10:23 | 2900 | 5.836 |
| 11/22/2024 10:23 | 1250 | 5.836 |
| 11/22/2024 10:23 | 917 | 5.836 |
| 11/22/2024 10:23 | 880 | 5.836 |
| 11/22/2024 10:23 | 814 | 5.836 |
| 11/22/2024 10:23 | 2232 | 5.834 |
| 11/22/2024 10:23 | 5000 | 5.834 |
| 11/22/2024 10:23 | 2116 | 5.834 |
| 11/22/2024 10:23 | 1000 | 5.834 |
| 11/22/2024 10:23 | 506 | 5.834 |
| 11/22/2024 10:23 | 1609 | 5.834 |
| 11/22/2024 10:23 | 3426 | 5.834 |
| 11/22/2024 10:23 | 2485 | 5.834 |
| 11/22/2024 10:23 | 839 | 5.834 |
| 11/22/2024 10:23 | 910 | 5.834 |
| 11/22/2024 10:23 | 778 | 5.834 |
| 11/22/2024 10:23 | 1250 | 5.834 |
| 11/22/2024 10:23 | 844 | 5.832 |
| 11/22/2024 10:23 | 1000 | 5.832 |
| 11/22/2024 10:23 | 1609 | 5.832 |
| 11/22/2024 10:23 | 3728 | 5.832 |
| 11/22/2024 10:23 | 529 | 5.832 |
| 11/22/2024 10:23 | 2485 | 5.832 |
| 11/22/2024 10:23 | 1292 | 5.832 |
| 11/22/2024 10:23 | 844 | 5.832 |
| 11/22/2024 10:23 | 803 | 5.832 |
| 11/22/2024 10:23 | 845 | 5.832 |
| 11/22/2024 10:23 | 1250 | 5.832 |
| 11/22/2024 10:23 | 2485 | 5.83 |
| 11/22/2024 10:23 | 844 | 5.83 |
| 11/22/2024 10:23 | 1609 | 5.83 |
| 11/22/2024 10:23 | 3903 | 5.83 |
| 11/22/2024 10:23 | 554 | 5.83 |
| 11/22/2024 10:23 | 939 | 5.83 |
| 11/22/2024 10:23 | 803 | 5.83 |
| 11/22/2024 10:23 | 1054 | 5.83 |
| 11/22/2024 10:23 | 818 | 5.83 |
| 11/22/2024 10:23 | 10095 | 5.83 |
| 11/22/2024 10:23 | 854 | 5.828 |
| 11/22/2024 10:23 | 865 | 5.828 |
| 11/22/2024 10:23 | 2485 | 5.828 |
| 11/22/2024 10:23 | 865 | 5.828 |
| 11/22/2024 10:23 | 844 | 5.828 |
| 11/22/2024 10:23 | 837 | 5.824 |
| 11/22/2024 10:23 | 861 | 5.824 |
| 11/22/2024 10:23 | 232 | 5.824 |
| 11/22/2024 10:23 | 777 | 5.826 |
| 11/22/2024 10:23 | 776 | 5.826 |
| 11/22/2024 10:23 | 2405 | 5.83 |
| 11/22/2024 10:23 | 1000 | 5.83 |
| 11/22/2024 10:23 | 1609 | 5.83 |
| 11/22/2024 10:23 | 533 | 5.83 |
| 11/22/2024 10:23 | 4098 | 5.83 |
| 11/22/2024 10:23 | 2485 | 5.83 |
| 11/22/2024 10:23 | 799 | 5.83 |
| 11/22/2024 10:23 | 809 | 5.83 |
| 11/22/2024 10:23 | 797 | 5.83 |
| 11/22/2024 10:23 | 3222 | 5.83 |
| 11/22/2024 10:23 | 2062 | 5.828 |
| 11/22/2024 10:23 | 1000 | 5.828 |
| 11/22/2024 10:23 | 509 | 5.828 |
| 11/22/2024 10:23 | 1609 | 5.828 |
| 11/22/2024 10:23 | 3852 | 5.828 |
| 11/22/2024 10:23 | 2485 | 5.828 |
| 11/22/2024 10:23 | 834 | 5.828 |
| 11/22/2024 10:23 | 827 | 5.828 |
| 11/22/2024 10:23 | 770 | 5.828 |
| 11/22/2024 10:23 | 1136 | 5.828 |
| 11/22/2024 10:23 | 844 | 5.828 |
| 11/22/2024 10:23 | 1000 | 5.826 |
| 11/22/2024 10:23 | 545 | 5.826 |
| 11/22/2024 10:23 | 1609 | 5.826 |
| 11/22/2024 10:23 | 918 | 5.826 |
| 11/22/2024 10:23 | 839 | 5.826 |
| 11/22/2024 10:23 | 3617 | 5.826 |
| 11/22/2024 10:23 | 2485 | 5.826 |
| 11/22/2024 10:23 | 836 | 5.826 |
| 11/22/2024 10:23 | 844 | 5.826 |
| 11/22/2024 10:23 | 1133 | 5.826 |
| 11/22/2024 10:23 | 1250 | 5.824 |
| 11/22/2024 10:23 | 1239 | 5.824 |
| 11/22/2024 10:23 | 1566 | 5.822 |
| 11/22/2024 10:23 | 1159 | 5.822 |
| 11/22/2024 10:23 | 905 | 5.82 |
| 11/22/2024 10:23 | 1126 | 5.82 |
| 11/22/2024 10:23 | 1250 | 5.82 |
| 11/22/2024 10:23 | 799 | 5.82 |
| 11/22/2024 10:23 | 871 | 5.82 |
| 11/22/2024 10:23 | 1558 | 5.82 |
| 11/22/2024 10:23 | 1214 | 5.82 |
| 11/22/2024 10:23 | 1250 | 5.818 |
| 11/22/2024 10:23 | 969 | 5.818 |
| 11/22/2024 10:23 | 1192 | 5.822 |
| 11/22/2024 10:23 | 1000 | 5.82 |
| 11/22/2024 10:23 | 500 | 5.82 |
| 11/22/2024 10:23 | 158 | 5.816 |
| 11/22/2024 10:23 | 530 | 5.816 |
| 11/22/2024 10:23 | 812 | 5.818 |
| 11/22/2024 10:23 | 500 | 5.82 |
| 11/22/2024 10:23 | 906 | 5.824 |
| 11/22/2024 10:22 | 883 | 5.826 |
| 11/22/2024 10:22 | 69 | 5.826 |
| 11/22/2024 10:22 | 2414 | 5.826 |
| 11/22/2024 10:22 | 1300 | 5.832 |
| 11/22/2024 10:22 | 896 | 5.832 |
| 11/22/2024 10:22 | 836 | 5.832 |
| 11/22/2024 10:22 | 1242 | 5.832 |
| 11/22/2024 10:22 | 938 | 5.832 |
| 11/22/2024 10:22 | 843 | 5.832 |
| 11/22/2024 10:22 | 1 | 5.832 |
| 11/22/2024 10:22 | 770 | 5.834 |
| 11/22/2024 10:22 | 778 | 5.834 |
| 11/22/2024 10:22 | 859 | 5.834 |
| 11/22/2024 10:22 | 1228 | 5.834 |
| 11/22/2024 10:22 | 1159 | 5.834 |
| 11/22/2024 10:22 | 924 | 5.83 |
| 11/22/2024 10:22 | 917 | 5.83 |
| 11/22/2024 10:22 | 782 | 5.83 |
| 11/22/2024 10:22 | 1125 | 5.83 |
| 11/22/2024 10:22 | 162 | 5.83 |
| 11/22/2024 10:22 | 1230 | 5.828 |
| 11/22/2024 10:22 | 495 | 5.824 |
| 11/22/2024 10:22 | 380 | 5.824 |
| 11/22/2024 10:22 | 657 | 5.828 |
| 11/22/2024 10:22 | 172 | 5.828 |
| 11/22/2024 10:22 | 839 | 5.828 |
| 11/22/2024 10:22 | 2356 | 5.828 |
| 11/22/2024 10:22 | 129 | 5.828 |
| 11/22/2024 10:22 | 861 | 5.828 |
| 11/22/2024 10:22 | 1160 | 5.828 |
| 11/22/2024 10:22 | 1250 | 5.828 |
| 11/22/2024 10:22 | 1120 | 5.824 |
| 11/22/2024 10:22 | 392 | 5.826 |
| 11/22/2024 10:22 | 1000 | 5.826 |
| 11/22/2024 10:22 | 844 | 5.83 |
| 11/22/2024 10:22 | 1221 | 5.83 |
| 11/22/2024 10:22 | 1050 | 5.83 |
| 11/22/2024 10:22 | 200 | 5.83 |
| 11/22/2024 10:22 | 638 | 5.828 |
| 11/22/2024 10:22 | 1209 | 5.828 |
| 11/22/2024 10:22 | 715 | 5.828 |
| 11/22/2024 10:22 | 45 | 5.828 |
| 11/22/2024 10:22 | 100 | 5.832 |
| 11/22/2024 10:22 | 1215 | 5.834 |
| 11/22/2024 10:22 | 1 | 5.834 |
| 11/22/2024 10:22 | 1000 | 5.834 |
| 11/22/2024 10:22 | 811 | 5.834 |
| 11/22/2024 10:22 | 801 | 5.834 |
| 11/22/2024 10:22 | 848 | 5.834 |
| 11/22/2024 10:22 | 2000 | 5.834 |
| 11/22/2024 10:22 | 2000 | 5.834 |
| 11/22/2024 10:22 | 912 | 5.836 |
| 11/22/2024 10:22 | 932 | 5.836 |
| 11/22/2024 10:22 | 500 | 5.84 |
| 11/22/2024 10:22 | 200 | 5.84 |
| 11/22/2024 10:22 | 200 | 5.84 |
| 11/22/2024 10:22 | 1000 | 5.84 |
| 11/22/2024 10:22 | 657 | 5.842 |
| 11/22/2024 10:22 | 555 | 5.842 |
| 11/22/2024 10:22 | 324 | 5.842 |
| 11/22/2024 10:22 | 634 | 5.842 |
| 11/22/2024 10:22 | 295 | 5.842 |
| 11/22/2024 10:22 | 2000 | 5.842 |
| 11/22/2024 10:21 | 651 | 5.848 |
| 11/22/2024 10:21 | 818 | 5.846 |
| 11/22/2024 10:21 | 844 | 5.846 |
| 11/22/2024 10:21 | 1000 | 5.846 |
| 11/22/2024 10:21 | 1150 | 5.846 |
| 11/22/2024 10:21 | 911 | 5.846 |
| 11/22/2024 10:21 | 900 | 5.846 |
| 11/22/2024 10:21 | 460 | 5.846 |
| 11/22/2024 10:21 | 781 | 5.846 |
| 11/22/2024 10:21 | 2485 | 5.846 |
| 11/22/2024 10:21 | 603 | 5.844 |
| 11/22/2024 10:21 | 8757 | 5.846 |
| 11/22/2024 10:21 | 1243 | 5.846 |
| 11/22/2024 10:21 | 1000 | 5.846 |
| 11/22/2024 10:21 | 186 | 5.85 |
| 11/22/2024 10:21 | 1234 | 5.848 |
| 11/22/2024 10:21 | 844 | 5.848 |
| 11/22/2024 10:21 | 1500 | 5.85 |
| 11/22/2024 10:21 | 107 | 5.85 |
| 11/22/2024 10:21 | 844 | 5.848 |
| 11/22/2024 10:21 | 1958 | 5.848 |
| 11/22/2024 10:21 | 1980 | 5.848 |
| 11/22/2024 10:21 | 2485 | 5.848 |
| 11/22/2024 10:21 | 811 | 5.848 |
| 11/22/2024 10:21 | 877 | 5.848 |
| 11/22/2024 10:21 | 870 | 5.848 |
| 11/22/2024 10:21 | 1609 | 5.848 |
| 11/22/2024 10:21 | 538 | 5.848 |
| 11/22/2024 10:21 | 1854 | 5.85 |
| 11/22/2024 10:21 | 5000 | 5.85 |
| 11/22/2024 10:21 | 844 | 5.85 |
| 11/22/2024 10:21 | 820 | 5.85 |
| 11/22/2024 10:21 | 2485 | 5.85 |
| 11/22/2024 10:21 | 911 | 5.85 |
| 11/22/2024 10:21 | 873 | 5.85 |
| 11/22/2024 10:21 | 933 | 5.85 |
| 11/22/2024 10:21 | 528 | 5.85 |
| 11/22/2024 10:21 | 1000 | 5.85 |
| 11/22/2024 10:21 | 2000 | 5.85 |
| 11/22/2024 10:21 | 20 | 5.85 |
| 11/22/2024 10:21 | 200 | 5.85 |
| 11/22/2024 10:21 | 3400 | 5.85 |
| 11/22/2024 10:21 | 5000 | 5.85 |
| 11/22/2024 10:21 | 1000 | 5.85 |
| 11/22/2024 10:21 | 2485 | 5.852 |
| 11/22/2024 10:21 | 886 | 5.852 |
| 11/22/2024 10:21 | 907 | 5.852 |
| 11/22/2024 10:21 | 875 | 5.852 |
| 11/22/2024 10:21 | 844 | 5.852 |
| 11/22/2024 10:21 | 538 | 5.852 |
| 11/22/2024 10:21 | 1909 | 5.852 |
| 11/22/2024 10:21 | 2072 | 5.854 |
| 11/22/2024 10:21 | 1147 | 5.856 |
| 11/22/2024 10:21 | 3759 | 5.856 |
| 11/22/2024 10:21 | 834 | 5.86 |
| 11/22/2024 10:21 | 460 | 5.86 |
| 11/22/2024 10:21 | 809 | 5.86 |
| 11/22/2024 10:21 | 792 | 5.86 |
| 11/22/2024 10:21 | 855 | 5.86 |
| 11/22/2024 10:21 | 1250 | 5.86 |
| 11/22/2024 10:21 | 342 | 5.858 |
| 11/22/2024 10:21 | 339 | 5.862 |
| 11/22/2024 10:21 | 876 | 5.862 |
| 11/22/2024 10:21 | 887 | 5.862 |
| 11/22/2024 10:21 | 799 | 5.862 |
| 11/22/2024 10:21 | 2485 | 5.862 |
| 11/22/2024 10:21 | 1080 | 5.862 |
| 11/22/2024 10:21 | 1034 | 5.86 |
| 11/22/2024 10:21 | 23 | 5.858 |
| 11/22/2024 10:21 | 895 | 5.858 |
| 11/22/2024 10:21 | 837 | 5.858 |
| 11/22/2024 10:21 | 1500 | 5.86 |
| 11/22/2024 10:21 | 857 | 5.858 |
| 11/22/2024 10:21 | 824 | 5.858 |
| 11/22/2024 10:21 | 773 | 5.858 |
| 11/22/2024 10:21 | 460 | 5.858 |
| 11/22/2024 10:21 | 518 | 5.858 |
| 11/22/2024 10:21 | 8091 | 5.852 |
| 11/22/2024 10:21 | 542 | 5.854 |
| 11/22/2024 10:21 | 937 | 5.854 |
| 11/22/2024 10:21 | 844 | 5.854 |
| 11/22/2024 10:21 | 851 | 5.854 |
| 11/22/2024 10:21 | 2485 | 5.854 |
| 11/22/2024 10:21 | 1250 | 5.854 |
| 11/22/2024 10:20 | 847 | 5.858 |
| 11/22/2024 10:20 | 934 | 5.858 |
| 11/22/2024 10:20 | 111 | 5.858 |
| 11/22/2024 10:20 | 727 | 5.858 |
| 11/22/2024 10:20 | 1003 | 5.86 |
| 11/22/2024 10:20 | 2356 | 5.86 |
| 11/22/2024 10:20 | 915 | 5.86 |
| 11/22/2024 10:20 | 700 | 5.86 |
| 11/22/2024 10:20 | 885 | 5.86 |
| 11/22/2024 10:20 | 144 | 5.86 |
| 11/22/2024 10:20 | 460 | 5.856 |
| 11/22/2024 10:20 | 700 | 5.86 |
| 11/22/2024 10:20 | 1450 | 5.856 |
| 11/22/2024 10:20 | 500 | 5.858 |
| 11/22/2024 10:20 | 6544 | 5.86 |
| 11/22/2024 10:20 | 1970 | 5.86 |
| 11/22/2024 10:20 | 1486 | 5.86 |
| 11/22/2024 10:20 | 514 | 5.86 |
| 11/22/2024 10:20 | 720 | 5.86 |
| 11/22/2024 10:20 | 909 | 5.86 |
| 11/22/2024 10:20 | 1500 | 5.86 |
| 11/22/2024 10:20 | 1357 | 5.86 |
| 11/22/2024 10:20 | 50 | 5.86 |
| 11/22/2024 10:20 | 200 | 5.86 |
| 11/22/2024 10:20 | 210 | 5.862 |
| 11/22/2024 10:20 | 3153 | 5.862 |
| 11/22/2024 10:20 | 424 | 5.862 |
| 11/22/2024 10:20 | 460 | 5.864 |
| 11/22/2024 10:20 | 869 | 5.864 |
| 11/22/2024 10:20 | 921 | 5.864 |
| 11/22/2024 10:20 | 847 | 5.864 |
| 11/22/2024 10:20 | 2316 | 5.864 |
| 11/22/2024 10:20 | 460 | 5.864 |
| 11/22/2024 10:20 | 1100 | 5.864 |
| 11/22/2024 10:20 | 1261 | 5.864 |
| 11/22/2024 10:20 | 408 | 5.864 |
| 11/22/2024 10:20 | 1331 | 5.864 |
| 11/22/2024 10:19 | 541 | 5.868 |
| 11/22/2024 10:19 | 303 | 5.868 |
| 11/22/2024 10:19 | 1250 | 5.866 |
| 11/22/2024 10:19 | 8070 | 5.868 |
| 11/22/2024 10:19 | 576 | 5.868 |
| 11/22/2024 10:19 | 936 | 5.868 |
| 11/22/2024 10:19 | 1100 | 5.87 |
| 11/22/2024 10:19 | 683 | 5.87 |
| 11/22/2024 10:19 | 1635 | 5.87 |
| 11/22/2024 10:19 | 1400 | 5.87 |
| 11/22/2024 10:19 | 812 | 5.87 |
| 11/22/2024 10:19 | 832 | 5.87 |
| 11/22/2024 10:19 | 822 | 5.87 |
| 11/22/2024 10:19 | 863 | 5.866 |
| 11/22/2024 10:19 | 2039 | 5.866 |
| 11/22/2024 10:19 | 2565 | 5.866 |
| 11/22/2024 10:19 | 2435 | 5.866 |
| 11/22/2024 10:19 | 1793 | 5.87 |
| 11/22/2024 10:19 | 1000 | 5.87 |
| 11/22/2024 10:19 | 300 | 5.87 |
| 11/22/2024 10:19 | 800 | 5.87 |
| 11/22/2024 10:19 | 110 | 5.872 |
| 11/22/2024 10:19 | 150 | 5.872 |
| 11/22/2024 10:19 | 1100 | 5.872 |
| 11/22/2024 10:19 | 625 | 5.872 |
| 11/22/2024 10:19 | 625 | 5.872 |
| 11/22/2024 10:19 | 1250 | 5.872 |
| 11/22/2024 10:19 | 481 | 5.872 |
| 11/22/2024 10:19 | 1051 | 5.872 |
| 11/22/2024 10:19 | 23 | 5.872 |
| 11/22/2024 10:19 | 3751 | 5.872 |
| 11/22/2024 10:18 | 1200 | 5.874 |
| 11/22/2024 10:18 | 1200 | 5.874 |
| 11/22/2024 10:18 | 844 | 5.874 |
| 11/22/2024 10:18 | 853 | 5.874 |
| 11/22/2024 10:18 | 55 | 5.874 |
| 11/22/2024 10:18 | 836 | 5.874 |
| 11/22/2024 10:18 | 916 | 5.874 |
| 11/22/2024 10:18 | 421 | 5.874 |
| 11/22/2024 10:18 | 1635 | 5.874 |
| 11/22/2024 10:18 | 431 | 5.876 |
| 11/22/2024 10:18 | 2485 | 5.876 |
| 11/22/2024 10:18 | 1500 | 5.876 |
| 11/22/2024 10:18 | 1250 | 5.876 |
| 11/22/2024 10:18 | 2803 | 5.876 |
| 11/22/2024 10:18 | 1437 | 5.88 |
| 11/22/2024 10:18 | 1063 | 5.88 |
| 11/22/2024 10:18 | 437 | 5.88 |
| 11/22/2024 10:18 | 769 | 5.878 |
| 11/22/2024 10:18 | 901 | 5.878 |
| 11/22/2024 10:18 | 1250 | 5.878 |
| 11/22/2024 10:18 | 839 | 5.88 |
| 11/22/2024 10:18 | 862 | 5.88 |
| 11/22/2024 10:18 | 779 | 5.88 |
| 11/22/2024 10:18 | 460 | 5.878 |
| 11/22/2024 10:18 | 769 | 5.878 |
| 11/22/2024 10:18 | 887 | 5.878 |
| 11/22/2024 10:18 | 1250 | 5.878 |
| 11/22/2024 10:18 | 2353 | 5.878 |
| 11/22/2024 10:17 | 822 | 5.878 |
| 11/22/2024 10:17 | 888 | 5.878 |
| 11/22/2024 10:17 | 864 | 5.878 |
| 11/22/2024 10:17 | 1966 | 5.878 |
| 11/22/2024 10:17 | 130 | 5.876 |
| 11/22/2024 10:17 | 1715 | 5.872 |
| 11/22/2024 10:17 | 372 | 5.878 |
| 11/22/2024 10:17 | 715 | 5.878 |
| 11/22/2024 10:17 | 783 | 5.88 |
| 11/22/2024 10:17 | 435 | 5.88 |
| 11/22/2024 10:17 | 451 | 5.88 |
| 11/22/2024 10:17 | 3247 | 5.878 |
| 11/22/2024 10:17 | 1039 | 5.878 |
| 11/22/2024 10:17 | 1141 | 5.878 |
| 11/22/2024 10:16 | 2801 | 5.884 |
| 11/22/2024 10:16 | 860 | 5.884 |
| 11/22/2024 10:16 | 824 | 5.884 |
| 11/22/2024 10:16 | 770 | 5.884 |
| 11/22/2024 10:16 | 250 | 5.884 |
| 11/22/2024 10:16 | 1000 | 5.884 |
| 11/22/2024 10:16 | 163 | 5.884 |
| 11/22/2024 10:16 | 926 | 5.884 |
| 11/22/2024 10:16 | 10228 | 5.884 |
| 11/22/2024 10:16 | 1400 | 5.882 |
| 11/22/2024 10:16 | 609 | 5.882 |
| 11/22/2024 10:16 | 275 | 5.882 |
| 11/22/2024 10:16 | 334 | 5.882 |
| 11/22/2024 10:16 | 916 | 5.882 |
| 11/22/2024 10:15 | 3518 | 5.876 |
| 11/22/2024 10:15 | 6034 | 5.872 |
| 11/22/2024 10:15 | 1000 | 5.876 |
| 11/22/2024 10:15 | 200 | 5.87 |
| 11/22/2024 10:15 | 707 | 5.868 |
| 11/22/2024 10:15 | 200 | 5.868 |
| 11/22/2024 10:15 | 531 | 5.868 |
| 11/22/2024 10:15 | 1250 | 5.868 |
| 11/22/2024 10:15 | 1871 | 5.866 |
| 11/22/2024 10:15 | 1924 | 5.866 |
| 11/22/2024 10:15 | 1741 | 5.866 |
| 11/22/2024 10:15 | 877 | 5.868 |
| 11/22/2024 10:15 | 390 | 5.868 |
| 11/22/2024 10:15 | 1209 | 5.868 |
| 11/22/2024 10:14 | 3401 | 5.868 |
| 11/22/2024 10:14 | 2313 | 5.87 |
| 11/22/2024 10:14 | 1200 | 5.876 |
| 11/22/2024 10:14 | 792 | 5.876 |
| 11/22/2024 10:14 | 240 | 5.876 |
| 11/22/2024 10:14 | 460 | 5.876 |
| 11/22/2024 10:14 | 844 | 5.876 |
| 11/22/2024 10:14 | 796 | 5.876 |
| 11/22/2024 10:14 | 835 | 5.876 |
| 11/22/2024 10:14 | 548 | 5.876 |
| 11/22/2024 10:14 | 2485 | 5.876 |
| 11/22/2024 10:14 | 1250 | 5.876 |
| 11/22/2024 10:14 | 542 | 5.876 |
| 11/22/2024 10:14 | 450 | 5.874 |
| 11/22/2024 10:14 | 450 | 5.874 |
| 11/22/2024 10:14 | 350 | 5.874 |
| 11/22/2024 10:14 | 1250 | 5.874 |
| 11/22/2024 10:14 | 844 | 5.874 |
| 11/22/2024 10:14 | 836 | 5.872 |
| 11/22/2024 10:14 | 827 | 5.872 |
| 11/22/2024 10:14 | 867 | 5.872 |
| 11/22/2024 10:14 | 2485 | 5.872 |
| 11/22/2024 10:14 | 1250 | 5.872 |
| 11/22/2024 10:13 | 906 | 5.872 |
| 11/22/2024 10:13 | 937 | 5.872 |
| 11/22/2024 10:13 | 1540 | 5.876 |
| 11/22/2024 10:13 | 712 | 5.868 |
| 11/22/2024 10:13 | 2485 | 5.868 |
| 11/22/2024 10:13 | 580 | 5.87 |
| 11/22/2024 10:13 | 420 | 5.87 |
| 11/22/2024 10:13 | 2485 | 5.868 |
| 11/22/2024 10:13 | 8293 | 5.868 |
| 11/22/2024 10:13 | 1707 | 5.868 |
| 11/22/2024 10:13 | 500 | 5.87 |
| 11/22/2024 10:13 | 500 | 5.87 |
| 11/22/2024 10:13 | 937 | 5.874 |
| 11/22/2024 10:13 | 808 | 5.874 |
| 11/22/2024 10:13 | 1048 | 5.874 |
| 11/22/2024 10:13 | 40000 | 5.88 |
| 11/22/2024 10:13 | 250 | 5.88 |
| 11/22/2024 10:13 | 1500 | 5.88 |
| 11/22/2024 10:13 | 300 | 5.88 |
| 11/22/2024 10:13 | 1641 | 5.88 |
| 11/22/2024 10:13 | 253 | 5.88 |
| 11/22/2024 10:13 | 419 | 5.884 |
| 11/22/2024 10:13 | 419 | 5.884 |
| 11/22/2024 10:12 | 315 | 5.888 |
| 11/22/2024 10:12 | 685 | 5.888 |
| 11/22/2024 10:12 | 927 | 5.886 |
| 11/22/2024 10:12 | 1516 | 5.884 |
| 11/22/2024 10:12 | 1537 | 5.882 |
| 11/22/2024 10:12 | 2485 | 5.882 |
| 11/22/2024 10:12 | 5500 | 5.882 |
| 11/22/2024 10:12 | 606 | 5.88 |
| 11/22/2024 10:12 | 100 | 5.88 |
| 11/22/2024 10:12 | 600 | 5.88 |
| 11/22/2024 10:12 | 903 | 5.882 |
| 11/22/2024 10:12 | 548 | 5.882 |
| 11/22/2024 10:12 | 452 | 5.882 |
| 11/22/2024 10:12 | 1660 | 5.882 |
| 11/22/2024 10:12 | 876 | 5.882 |
| 11/22/2024 10:12 | 92 | 5.882 |
| 11/22/2024 10:12 | 182 | 5.884 |
| 11/22/2024 10:12 | 755 | 5.888 |
| 11/22/2024 10:11 | 150 | 5.888 |
| 11/22/2024 10:11 | 209 | 5.89 |
| 11/22/2024 10:11 | 521 | 5.89 |
| 11/22/2024 10:11 | 1250 | 5.888 |
| 11/22/2024 10:11 | 1420 | 5.888 |
| 11/22/2024 10:11 | 696 | 5.882 |
| 11/22/2024 10:11 | 144 | 5.882 |
| 11/22/2024 10:11 | 121 | 5.886 |
| 11/22/2024 10:11 | 261 | 5.886 |
| 11/22/2024 10:11 | 717 | 5.886 |
| 11/22/2024 10:11 | 1581 | 5.888 |
| 11/22/2024 10:11 | 920 | 5.886 |
| 11/22/2024 10:11 | 1186 | 5.886 |
| 11/22/2024 10:10 | 843 | 5.884 |