Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.35
-0.21
(
-1.82% )
|
11.16
|
300 |
11.46
|
136 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:36 | 150 | 11.35 |
| 04/02/2026 17:35 | 3047 | 11.35 |
| 04/02/2026 17:35 | 113 | 11.35 |
| 04/02/2026 17:35 | 501 | 11.35 |
| 04/02/2026 17:35 | 4361 | 11.35 |
| 04/02/2026 17:35 | 28652 | 11.35 |
| 04/02/2026 17:35 | 4258 | 11.35 |
| 04/02/2026 17:35 | 3771 | 11.35 |
| 04/02/2026 17:35 | 3183 | 11.35 |
| 04/02/2026 17:35 | 749 | 11.35 |
| 04/02/2026 17:35 | 4982 | 11.35 |
| 04/02/2026 17:35 | 1857 | 11.35 |
| 04/02/2026 17:35 | 1122 | 11.35 |
| 04/02/2026 17:35 | 6735 | 11.35 |
| 04/02/2026 17:35 | 3891 | 11.35 |
| 04/02/2026 17:35 | 2000 | 11.35 |
| 04/02/2026 17:35 | 20284 | 11.35 |
| 04/02/2026 17:35 | 493 | 11.35 |
| 04/02/2026 17:35 | 7221 | 11.35 |
| 04/02/2026 17:35 | 3002 | 11.35 |
| 04/02/2026 17:35 | 7000 | 11.35 |
| 04/02/2026 17:35 | 1000 | 11.35 |
| 04/02/2026 17:35 | 5066 | 11.35 |
| 04/02/2026 17:35 | 3253 | 11.35 |
| 04/02/2026 17:35 | 2977 | 11.35 |
| 04/02/2026 17:35 | 20150 | 11.35 |
| 04/02/2026 17:35 | 9166 | 11.35 |
| 04/02/2026 17:35 | 27071 | 11.35 |
| 04/02/2026 17:35 | 18339 | 11.35 |
| 04/02/2026 17:35 | 5758 | 11.35 |
| 04/02/2026 17:35 | 8308 | 11.35 |
| 04/02/2026 17:35 | 3673 | 11.35 |
| 04/02/2026 17:35 | 784 | 11.35 |
| 04/02/2026 17:35 | 6452 | 11.35 |
| 04/02/2026 17:35 | 2977 | 11.35 |
| 04/02/2026 17:35 | 502 | 11.35 |
| 04/02/2026 17:35 | 456 | 11.35 |
| 04/02/2026 17:35 | 518 | 11.35 |
| 04/02/2026 17:35 | 1908 | 11.35 |
| 04/02/2026 17:35 | 1991 | 11.35 |
| 04/02/2026 17:35 | 2977 | 11.35 |
| 04/02/2026 17:35 | 3947 | 11.35 |
| 04/02/2026 17:35 | 6197 | 11.35 |
| 04/02/2026 17:35 | 2363 | 11.35 |
| 04/02/2026 17:35 | 11297 | 11.35 |
| 04/02/2026 17:35 | 5816 | 11.35 |
| 04/02/2026 17:35 | 5846 | 11.35 |
| 04/02/2026 17:35 | 3754 | 11.35 |
| 04/02/2026 17:35 | 2977 | 11.35 |
| 04/02/2026 17:35 | 3131 | 11.35 |
| 04/02/2026 17:35 | 3032 | 11.35 |
| 04/02/2026 17:35 | 7537 | 11.35 |
| 04/02/2026 17:35 | 587 | 11.35 |
| 04/02/2026 17:35 | 2710 | 11.35 |
| 04/02/2026 17:35 | 2584 | 11.35 |
| 04/02/2026 17:35 | 3156 | 11.35 |
| 04/02/2026 17:35 | 3260 | 11.35 |
| 04/02/2026 17:35 | 2080 | 11.35 |
| 04/02/2026 17:35 | 8725 | 11.35 |
| 04/02/2026 17:35 | 2038 | 11.35 |
| 04/02/2026 17:35 | 1708 | 11.35 |
| 04/02/2026 17:35 | 5890 | 11.35 |
| 04/02/2026 17:35 | 3227 | 11.35 |
| 04/02/2026 17:35 | 1892 | 11.35 |
| 04/02/2026 17:35 | 587 | 11.35 |
| 04/02/2026 17:35 | 3632 | 11.35 |
| 04/02/2026 17:35 | 7495 | 11.35 |
| 04/02/2026 17:35 | 278 | 11.35 |
| 04/02/2026 17:35 | 4253 | 11.35 |
| 04/02/2026 17:35 | 7811 | 11.35 |
| 04/02/2026 17:35 | 7601 | 11.35 |
| 04/02/2026 17:35 | 40670 | 11.35 |
| 04/02/2026 17:35 | 7462 | 11.35 |
| 04/02/2026 17:35 | 695 | 11.35 |
| 04/02/2026 17:35 | 10963 | 11.35 |
| 04/02/2026 17:35 | 1988 | 11.35 |
| 04/02/2026 17:35 | 783 | 11.35 |
| 04/02/2026 17:35 | 4849 | 11.35 |
| 04/02/2026 17:35 | 11423 | 11.35 |
| 04/02/2026 17:35 | 13 | 11.35 |
| 04/02/2026 17:35 | 587 | 11.35 |
| 04/02/2026 17:35 | 2011 | 11.35 |
| 04/02/2026 17:35 | 11315 | 11.35 |
| 04/02/2026 17:35 | 11540 | 11.35 |
| 04/02/2026 17:35 | 2912 | 11.35 |
| 04/02/2026 17:35 | 2618 | 11.35 |
| 04/02/2026 17:35 | 5013 | 11.35 |
| 04/02/2026 17:35 | 15189 | 11.35 |
| 04/02/2026 17:35 | 783 | 11.35 |
| 04/02/2026 17:35 | 2464 | 11.35 |
| 04/02/2026 17:35 | 2020 | 11.35 |
| 04/02/2026 17:35 | 588 | 11.35 |
| 04/02/2026 17:35 | 15051 | 11.35 |
| 04/02/2026 17:35 | 73 | 11.35 |
| 04/02/2026 17:35 | 217 | 11.35 |
| 04/02/2026 17:35 | 3591 | 11.35 |
| 04/02/2026 17:35 | 587 | 11.35 |
| 04/02/2026 17:35 | 1758 | 11.35 |
| 04/02/2026 17:35 | 6083 | 11.35 |
| 04/02/2026 17:35 | 11735 | 11.35 |
| 04/02/2026 17:35 | 4851 | 11.35 |
| 04/02/2026 17:35 | 2118 | 11.35 |
| 04/02/2026 17:35 | 294 | 11.35 |
| 04/02/2026 17:35 | 1255 | 11.35 |
| 04/02/2026 17:35 | 12795 | 11.35 |
| 04/02/2026 17:35 | 783 | 11.35 |
| 04/02/2026 17:35 | 2016 | 11.35 |
| 04/02/2026 17:35 | 10935 | 11.35 |
| 04/02/2026 17:35 | 5157 | 11.35 |
| 04/02/2026 17:35 | 3299 | 11.35 |
| 04/02/2026 17:35 | 1358 | 11.35 |
| 04/02/2026 17:35 | 7779 | 11.35 |
| 04/02/2026 17:35 | 3928 | 11.35 |
| 04/02/2026 17:35 | 4628 | 11.35 |
| 04/02/2026 17:35 | 587 | 11.35 |
| 04/02/2026 17:35 | 4238 | 11.35 |
| 04/02/2026 17:35 | 921 | 11.35 |
| 04/02/2026 17:35 | 4559 | 11.35 |
| 04/02/2026 17:35 | 5046 | 11.35 |
| 04/02/2026 17:35 | 14604 | 11.35 |
| 04/02/2026 17:35 | 783 | 11.35 |
| 04/02/2026 17:35 | 587 | 11.35 |
| 04/02/2026 17:35 | 1663 | 11.35 |
| 04/02/2026 17:35 | 588 | 11.35 |
| 04/02/2026 17:35 | 2211 | 11.35 |
| 04/02/2026 17:35 | 783 | 11.35 |
| 04/02/2026 17:35 | 96 | 11.35 |
| 04/02/2026 17:35 | 2473 | 11.35 |
| 04/02/2026 17:35 | 2473 | 11.35 |
| 04/02/2026 17:35 | 2473 | 11.35 |
| 04/02/2026 17:35 | 2473 | 11.35 |
| 04/02/2026 17:35 | 2473 | 11.35 |
| 04/02/2026 17:35 | 2473 | 11.35 |
| 04/02/2026 17:35 | 16104 | 11.35 |
| 04/02/2026 17:35 | 3606 | 11.35 |
| 04/02/2026 17:35 | 4928 | 11.35 |
| 04/02/2026 17:35 | 293 | 11.35 |
| 04/02/2026 17:35 | 3133 | 11.35 |
| 04/02/2026 17:35 | 2970 | 11.35 |
| 04/02/2026 17:35 | 4283 | 11.35 |
| 04/02/2026 17:35 | 4928 | 11.35 |
| 04/02/2026 17:35 | 9855 | 11.35 |
| 04/02/2026 17:35 | 8965 | 11.35 |
| 04/02/2026 17:35 | 890 | 11.35 |
| 04/02/2026 17:35 | 3541 | 11.35 |
| 04/02/2026 17:35 | 379 | 11.35 |
| 04/02/2026 17:35 | 5810 | 11.35 |
| 04/02/2026 17:35 | 574 | 11.35 |
| 04/02/2026 17:35 | 1378 | 11.35 |
| 04/02/2026 17:35 | 1784 | 11.35 |
| 04/02/2026 17:35 | 860 | 11.35 |
| 04/02/2026 17:35 | 176 | 11.35 |
| 04/02/2026 17:35 | 488 | 11.35 |
| 04/02/2026 17:35 | 1909 | 11.35 |
| 04/02/2026 17:35 | 5196 | 11.35 |
| 04/02/2026 17:35 | 4138 | 11.35 |
| 04/02/2026 17:35 | 4434 | 11.35 |
| 04/02/2026 17:35 | 5 | 11.35 |
| 04/02/2026 17:35 | 89 | 11.35 |
| 04/02/2026 17:35 | 400 | 11.35 |
| 04/02/2026 17:35 | 43213 | 11.35 |
| 04/02/2026 17:35 | 782 | 11.35 |
| 04/02/2026 17:35 | 18 | 11.35 |
| 04/02/2026 17:35 | 987 | 11.35 |
| 04/02/2026 17:35 | 80 | 11.35 |
| 04/02/2026 17:35 | 128 | 11.35 |
| 04/02/2026 17:35 | 8820 | 11.35 |
| 04/02/2026 17:35 | 3443 | 11.35 |
| 04/02/2026 17:35 | 1721 | 11.35 |
| 04/02/2026 17:35 | 5336 | 11.35 |
| 04/02/2026 17:35 | 881 | 11.35 |
| 04/02/2026 17:35 | 3288 | 11.35 |
| 04/02/2026 17:35 | 111 | 11.35 |
| 04/02/2026 17:35 | 2759 | 11.35 |
| 04/02/2026 17:35 | 4700 | 11.35 |
| 04/02/2026 17:35 | 2838 | 11.35 |
| 04/02/2026 17:35 | 1938 | 11.35 |
| 04/02/2026 17:35 | 520 | 11.35 |
| 04/02/2026 17:35 | 2039 | 11.35 |
| 04/02/2026 17:35 | 196 | 11.35 |
| 04/02/2026 17:35 | 1030 | 11.35 |
| 04/02/2026 17:35 | 943 | 11.35 |
| 04/02/2026 17:35 | 160 | 11.35 |
| 04/02/2026 17:35 | 395 | 11.35 |
| 04/02/2026 17:35 | 13 | 11.35 |
| 04/02/2026 17:35 | 232 | 11.35 |
| 04/02/2026 17:35 | 13 | 11.35 |
| 04/02/2026 17:35 | 27454 | 11.35 |
| 04/02/2026 17:35 | 28229 | 11.35 |
| 04/02/2026 17:35 | 7924 | 11.35 |
| 04/02/2026 17:35 | 2222 | 11.35 |
| 04/02/2026 17:35 | 114 | 11.35 |
| 04/02/2026 17:35 | 100 | 11.35 |
| 04/02/2026 17:35 | 7623 | 11.35 |
| 04/02/2026 17:35 | 15 | 11.35 |
| 04/02/2026 17:35 | 30 | 11.35 |
| 04/02/2026 17:35 | 203 | 11.35 |
| 04/02/2026 17:35 | 217 | 11.35 |
| 04/02/2026 17:35 | 8443 | 11.35 |
| 04/02/2026 17:35 | 5000 | 11.35 |
| 04/02/2026 17:35 | 32152 | 11.35 |
| 04/02/2026 17:35 | 1222 | 11.35 |
| 04/02/2026 17:35 | 142 | 11.35 |
| 04/02/2026 17:35 | 76 | 11.35 |
| 04/02/2026 17:35 | 17 | 11.35 |
| 04/02/2026 17:35 | 3700 | 11.35 |
| 04/02/2026 17:35 | 1465 | 11.35 |
| 04/02/2026 17:35 | 8906 | 11.35 |
| 04/02/2026 17:35 | 1721 | 11.35 |
| 04/02/2026 17:35 | 4496 | 11.35 |
| 04/02/2026 17:35 | 800 | 11.35 |
| 04/02/2026 17:35 | 699 | 11.35 |
| 04/02/2026 17:35 | 1549 | 11.35 |
| 04/02/2026 17:35 | 6099 | 11.35 |
| 04/02/2026 17:35 | 269 | 11.35 |
| 04/02/2026 17:35 | 1801 | 11.35 |
| 04/02/2026 17:35 | 4054 | 11.35 |
| 04/02/2026 17:35 | 1548 | 11.35 |
| 04/02/2026 17:35 | 300 | 11.35 |
| 04/02/2026 17:35 | 906 | 11.35 |
| 04/02/2026 17:35 | 2340 | 11.35 |
| 04/02/2026 17:35 | 3511 | 11.35 |
| 04/02/2026 17:35 | 2786 | 11.35 |
| 04/02/2026 17:35 | 8457 | 11.35 |
| 04/02/2026 17:35 | 15999 | 11.35 |
| 04/02/2026 17:35 | 3182 | 11.35 |
| 04/02/2026 17:35 | 3405 | 11.35 |
| 04/02/2026 17:35 | 235 | 11.35 |
| 04/02/2026 17:35 | 13170 | 11.35 |
| 04/02/2026 17:35 | 4671 | 11.35 |
| 04/02/2026 17:35 | 2291 | 11.35 |
| 04/02/2026 17:35 | 2842 | 11.35 |
| 04/02/2026 17:35 | 1473 | 11.35 |
| 04/02/2026 17:35 | 4074 | 11.35 |
| 04/02/2026 17:35 | 1392 | 11.35 |
| 04/02/2026 17:35 | 174 | 11.35 |
| 04/02/2026 17:35 | 110 | 11.35 |
| 04/02/2026 17:35 | 2768 | 11.35 |
| 04/02/2026 17:35 | 1566 | 11.35 |
| 04/02/2026 17:35 | 12756 | 11.35 |
| 04/02/2026 17:35 | 33 | 11.35 |
| 04/02/2026 17:35 | 875 | 11.35 |
| 04/02/2026 17:35 | 451 | 11.35 |
| 04/02/2026 17:35 | 249 | 11.35 |
| 04/02/2026 17:35 | 350 | 11.35 |
| 04/02/2026 17:35 | 250 | 11.35 |
| 04/02/2026 17:35 | 4000 | 11.35 |
| 04/02/2026 17:35 | 22594 | 11.35 |
| 04/02/2026 17:35 | 1070 | 11.35 |
| 04/02/2026 17:35 | 643 | 11.35 |
| 04/02/2026 17:35 | 2510 | 11.35 |
| 04/02/2026 17:35 | 10 | 11.35 |
| 04/02/2026 17:35 | 407 | 11.35 |
| 04/02/2026 17:35 | 9006 | 11.35 |
| 04/02/2026 17:35 | 121 | 11.35 |
| 04/02/2026 17:35 | 271 | 11.35 |
| 04/02/2026 17:35 | 30 | 11.35 |
| 04/02/2026 17:35 | 247 | 11.35 |
| 04/02/2026 17:35 | 19 | 11.35 |
| 04/02/2026 17:35 | 2 | 11.35 |
| 04/02/2026 17:35 | 1 | 11.35 |
| 04/02/2026 17:35 | 2 | 11.35 |
| 04/02/2026 17:35 | 43 | 11.35 |
| 04/02/2026 17:35 | 2212 | 11.35 |
| 04/02/2026 17:35 | 170 | 11.35 |
| 04/02/2026 17:35 | 684 | 11.35 |
| 04/02/2026 17:35 | 11452 | 11.35 |
| 04/02/2026 17:35 | 1262 | 11.35 |
| 04/02/2026 17:35 | 1499 | 11.35 |
| 04/02/2026 17:35 | 1646 | 11.35 |
| 04/02/2026 17:35 | 22222 | 11.35 |
| 04/02/2026 17:35 | 2152 | 11.35 |
| 04/02/2026 17:35 | 22487 | 11.35 |
| 04/02/2026 17:35 | 9615 | 11.35 |
| 04/02/2026 17:35 | 2099 | 11.35 |
| 04/02/2026 17:35 | 73 | 11.35 |
| 04/02/2026 17:35 | 5094 | 11.35 |
| 04/02/2026 17:35 | 1085 | 11.35 |
| 04/02/2026 17:35 | 85 | 11.35 |
| 04/02/2026 17:35 | 6372 | 11.35 |
| 04/02/2026 17:35 | 247 | 11.35 |
| 04/02/2026 17:35 | 405 | 11.35 |
| 04/02/2026 17:35 | 484 | 11.35 |
| 04/02/2026 17:35 | 201 | 11.35 |
| 04/02/2026 17:35 | 1124 | 11.35 |
| 04/02/2026 17:35 | 423 | 11.35 |
| 04/02/2026 17:35 | 15 | 11.35 |
| 04/02/2026 17:35 | 310 | 11.35 |
| 04/02/2026 17:35 | 9338 | 11.35 |
| 04/02/2026 17:35 | 11 | 11.35 |
| 04/02/2026 17:35 | 4263 | 11.35 |
| 04/02/2026 17:35 | 1426 | 11.35 |
| 04/02/2026 17:35 | 11 | 11.35 |
| 04/02/2026 17:35 | 1983 | 11.35 |
| 04/02/2026 17:35 | 100 | 11.35 |
| 04/02/2026 17:35 | 6536 | 11.35 |
| 04/02/2026 17:35 | 8909 | 11.35 |
| 04/02/2026 17:35 | 11733 | 11.35 |
| 04/02/2026 17:35 | 222 | 11.35 |
| 04/02/2026 17:35 | 200 | 11.35 |
| 04/02/2026 17:35 | 1113 | 11.35 |
| 04/02/2026 17:35 | 7391 | 11.35 |
| 04/02/2026 17:35 | 753 | 11.35 |
| 04/02/2026 17:35 | 550 | 11.35 |
| 04/02/2026 17:35 | 84 | 11.35 |
| 04/02/2026 17:35 | 2441 | 11.35 |
| 04/02/2026 17:35 | 1004 | 11.35 |
| 04/02/2026 17:35 | 1737 | 11.35 |
| 04/02/2026 17:35 | 148 | 11.35 |
| 04/02/2026 17:35 | 18169 | 11.35 |
| 04/02/2026 17:35 | 666 | 11.35 |
| 04/02/2026 17:35 | 58 | 11.35 |
| 04/02/2026 17:35 | 689 | 11.35 |
| 04/02/2026 17:35 | 1534 | 11.35 |
| 04/02/2026 17:35 | 596 | 11.35 |
| 04/02/2026 17:35 | 288 | 11.35 |
| 04/02/2026 17:35 | 60635 | 11.35 |
| 04/02/2026 17:35 | 8100 | 11.35 |
| 04/02/2026 17:35 | 102 | 11.35 |
| 04/02/2026 17:35 | 70 | 11.35 |
| 04/02/2026 17:35 | 75 | 11.35 |
| 04/02/2026 17:35 | 2044 | 11.35 |
| 04/02/2026 17:35 | 40 | 11.35 |
| 04/02/2026 17:35 | 275 | 11.35 |
| 04/02/2026 17:35 | 19 | 11.35 |
| 04/02/2026 17:35 | 19 | 11.35 |
| 04/02/2026 17:35 | 1165 | 11.35 |
| 04/02/2026 17:35 | 596 | 11.35 |
| 04/02/2026 17:35 | 1793 | 11.35 |
| 04/02/2026 17:35 | 51 | 11.35 |
| 04/02/2026 17:35 | 3798 | 11.35 |
| 04/02/2026 17:35 | 12 | 11.35 |
| 04/02/2026 17:35 | 4824 | 11.35 |
| 04/02/2026 17:35 | 4980 | 11.35 |
| 04/02/2026 17:35 | 10197 | 11.35 |
| 04/02/2026 17:35 | 3393 | 11.35 |
| 04/02/2026 17:35 | 4075 | 11.35 |
| 04/02/2026 17:35 | 20170 | 11.35 |
| 04/02/2026 17:35 | 13267 | 11.35 |
| 04/02/2026 17:35 | 2316 | 11.35 |
| 04/02/2026 17:35 | 27718 | 11.35 |
| 04/02/2026 17:35 | 169 | 11.35 |
| 04/02/2026 17:35 | 1 | 11.35 |
| 04/02/2026 17:35 | 56 | 11.35 |
| 04/02/2026 17:35 | 16853 | 11.35 |
| 04/02/2026 17:35 | 8650 | 11.35 |
| 04/02/2026 17:35 | 12 | 11.35 |
| 04/02/2026 17:29 | 748 | 11.345 |
| 04/02/2026 17:29 | 40 | 11.345 |
| 04/02/2026 17:29 | 369 | 11.345 |
| 04/02/2026 17:29 | 297 | 11.34 |
| 04/02/2026 17:29 | 1057 | 11.34 |
| 04/02/2026 17:29 | 4348 | 11.34 |
| 04/02/2026 17:29 | 1109 | 11.34 |
| 04/02/2026 17:29 | 1474 | 11.34 |
| 04/02/2026 17:29 | 715 | 11.34 |
| 04/02/2026 17:29 | 2993 | 11.34 |
| 04/02/2026 17:29 | 347 | 11.345 |
| 04/02/2026 17:29 | 300 | 11.34 |
| 04/02/2026 17:29 | 240 | 11.335 |
| 04/02/2026 17:29 | 1259 | 11.335 |
| 04/02/2026 17:29 | 3000 | 11.335 |
| 04/02/2026 17:29 | 1262 | 11.335 |
| 04/02/2026 17:29 | 2238 | 11.335 |
| 04/02/2026 17:29 | 169 | 11.335 |
| 04/02/2026 17:28 | 200 | 11.34 |
| 04/02/2026 17:28 | 450 | 11.33 |
| 04/02/2026 17:28 | 1117 | 11.335 |
| 04/02/2026 17:28 | 999 | 11.335 |
| 04/02/2026 17:28 | 1 | 11.335 |
| 04/02/2026 17:28 | 1000 | 11.335 |
| 04/02/2026 17:28 | 1146 | 11.335 |
| 04/02/2026 17:28 | 1042 | 11.335 |
| 04/02/2026 17:28 | 1091 | 11.335 |
| 04/02/2026 17:28 | 3283 | 11.335 |
| 04/02/2026 17:28 | 1000 | 11.335 |
| 04/02/2026 17:28 | 2425 | 11.335 |
| 04/02/2026 17:28 | 808 | 11.335 |
| 04/02/2026 17:28 | 191 | 11.335 |
| 04/02/2026 17:28 | 2 | 11.335 |
| 04/02/2026 17:27 | 744 | 11.33 |
| 04/02/2026 17:27 | 2188 | 11.33 |
| 04/02/2026 17:27 | 1110 | 11.33 |
| 04/02/2026 17:27 | 731 | 11.33 |
| 04/02/2026 17:27 | 4348 | 11.33 |
| 04/02/2026 17:27 | 1117 | 11.33 |
| 04/02/2026 17:27 | 3298 | 11.33 |
| 04/02/2026 17:27 | 1536 | 11.335 |
| 04/02/2026 17:27 | 4348 | 11.335 |
| 04/02/2026 17:27 | 1116 | 11.335 |
| 04/02/2026 17:26 | 196 | 11.325 |
| 04/02/2026 17:26 | 323 | 11.325 |
| 04/02/2026 17:26 | 682 | 11.325 |
| 04/02/2026 17:26 | 841 | 11.325 |
| 04/02/2026 17:26 | 667 | 11.325 |
| 04/02/2026 17:26 | 226 | 11.325 |
| 04/02/2026 17:26 | 198 | 11.325 |
| 04/02/2026 17:26 | 4348 | 11.32 |
| 04/02/2026 17:26 | 3927 | 11.32 |
| 04/02/2026 17:26 | 426 | 11.32 |
| 04/02/2026 17:26 | 1094 | 11.32 |
| 04/02/2026 17:26 | 441 | 11.32 |
| 04/02/2026 17:25 | 908 | 11.315 |
| 04/02/2026 17:25 | 271 | 11.315 |
| 04/02/2026 17:25 | 1116 | 11.315 |
| 04/02/2026 17:25 | 436 | 11.315 |
| 04/02/2026 17:25 | 500 | 11.32 |
| 04/02/2026 17:25 | 641 | 11.315 |
| 04/02/2026 17:25 | 2500 | 11.315 |
| 04/02/2026 17:25 | 2738 | 11.315 |
| 04/02/2026 17:25 | 406 | 11.32 |
| 04/02/2026 17:24 | 369 | 11.325 |
| 04/02/2026 17:24 | 300 | 11.325 |
| 04/02/2026 17:24 | 3886 | 11.325 |
| 04/02/2026 17:24 | 462 | 11.325 |
| 04/02/2026 17:24 | 787 | 11.325 |
| 04/02/2026 17:24 | 324 | 11.325 |
| 04/02/2026 17:24 | 93 | 11.325 |
| 04/02/2026 17:24 | 500 | 11.32 |
| 04/02/2026 17:24 | 728 | 11.32 |
| 04/02/2026 17:24 | 650 | 11.315 |
| 04/02/2026 17:24 | 286 | 11.32 |
| 04/02/2026 17:24 | 83 | 11.32 |
| 04/02/2026 17:24 | 202 | 11.325 |
| 04/02/2026 17:23 | 538 | 11.32 |
| 04/02/2026 17:23 | 100 | 11.32 |
| 04/02/2026 17:23 | 554 | 11.32 |
| 04/02/2026 17:23 | 100 | 11.325 |
| 04/02/2026 17:23 | 517 | 11.325 |
| 04/02/2026 17:23 | 443 | 11.32 |
| 04/02/2026 17:22 | 273 | 11.325 |
| 04/02/2026 17:22 | 74 | 11.325 |
| 04/02/2026 17:22 | 307 | 11.325 |
| 04/02/2026 17:22 | 99 | 11.325 |
| 04/02/2026 17:22 | 438 | 11.325 |
| 04/02/2026 17:22 | 49 | 11.325 |
| 04/02/2026 17:22 | 276 | 11.325 |
| 04/02/2026 17:22 | 107 | 11.325 |
| 04/02/2026 17:22 | 747 | 11.325 |
| 04/02/2026 17:22 | 4348 | 11.325 |
| 04/02/2026 17:22 | 275 | 11.335 |
| 04/02/2026 17:22 | 233 | 11.33 |
| 04/02/2026 17:21 | 96 | 11.33 |
| 04/02/2026 17:21 | 406 | 11.33 |
| 04/02/2026 17:21 | 179 | 11.325 |
| 04/02/2026 17:21 | 730 | 11.325 |
| 04/02/2026 17:21 | 88 | 11.325 |
| 04/02/2026 17:21 | 493 | 11.325 |
| 04/02/2026 17:21 | 3102 | 11.325 |
| 04/02/2026 17:21 | 4348 | 11.325 |
| 04/02/2026 17:21 | 696 | 11.325 |
| 04/02/2026 17:21 | 719 | 11.325 |
| 04/02/2026 17:21 | 632 | 11.325 |
| 04/02/2026 17:21 | 44 | 11.325 |
| 04/02/2026 17:21 | 429 | 11.325 |
| 04/02/2026 17:21 | 436 | 11.325 |
| 04/02/2026 17:21 | 115 | 11.32 |
| 04/02/2026 17:21 | 550 | 11.32 |
| 04/02/2026 17:21 | 124 | 11.32 |
| 04/02/2026 17:21 | 443 | 11.325 |
| 04/02/2026 17:21 | 5000 | 11.325 |
| 04/02/2026 17:21 | 1 | 11.33 |
| 04/02/2026 17:21 | 173 | 11.33 |
| 04/02/2026 17:21 | 197 | 11.33 |
| 04/02/2026 17:20 | 100 | 11.33 |
| 04/02/2026 17:20 | 771 | 11.33 |
| 04/02/2026 17:20 | 229 | 11.33 |
| 04/02/2026 17:20 | 1104 | 11.335 |
| 04/02/2026 17:20 | 3527 | 11.335 |
| 04/02/2026 17:20 | 309 | 11.335 |
| 04/02/2026 17:20 | 1060 | 11.335 |
| 04/02/2026 17:20 | 737 | 11.335 |
| 04/02/2026 17:20 | 25 | 11.34 |
| 04/02/2026 17:20 | 311 | 11.34 |
| 04/02/2026 17:20 | 181 | 11.34 |
| 04/02/2026 17:20 | 480 | 11.34 |
| 04/02/2026 17:19 | 4552 | 11.345 |
| 04/02/2026 17:19 | 79 | 11.345 |
| 04/02/2026 17:19 | 1500 | 11.34 |
| 04/02/2026 17:19 | 369 | 11.345 |
| 04/02/2026 17:19 | 308 | 11.345 |
| 04/02/2026 17:19 | 4 | 11.345 |
| 04/02/2026 17:19 | 49 | 11.345 |
| 04/02/2026 17:18 | 1000 | 11.34 |
| 04/02/2026 17:18 | 90 | 11.34 |
| 04/02/2026 17:18 | 1107 | 11.34 |
| 04/02/2026 17:18 | 2482 | 11.34 |
| 04/02/2026 17:18 | 131 | 11.33 |
| 04/02/2026 17:18 | 1000 | 11.33 |
| 04/02/2026 17:18 | 115 | 11.335 |
| 04/02/2026 17:18 | 757 | 11.335 |
| 04/02/2026 17:18 | 108 | 11.335 |
| 04/02/2026 17:18 | 645 | 11.335 |
| 04/02/2026 17:18 | 210 | 11.335 |
| 04/02/2026 17:18 | 81 | 11.335 |
| 04/02/2026 17:18 | 256 | 11.335 |
| 04/02/2026 17:18 | 480 | 11.34 |
| 04/02/2026 17:18 | 296 | 11.34 |
| 04/02/2026 17:18 | 477 | 11.34 |
| 04/02/2026 17:18 | 731 | 11.335 |
| 04/02/2026 17:18 | 4000 | 11.33 |
| 04/02/2026 17:17 | 1427 | 11.335 |
| 04/02/2026 17:17 | 709 | 11.335 |
| 04/02/2026 17:17 | 50 | 11.34 |
| 04/02/2026 17:17 | 179 | 11.34 |
| 04/02/2026 17:16 | 1000 | 11.335 |
| 04/02/2026 17:16 | 75 | 11.335 |
| 04/02/2026 17:16 | 433 | 11.34 |
| 04/02/2026 17:16 | 363 | 11.34 |
| 04/02/2026 17:16 | 302 | 11.335 |
| 04/02/2026 17:16 | 480 | 11.335 |
| 04/02/2026 17:16 | 3000 | 11.34 |
| 04/02/2026 17:16 | 700 | 11.34 |
| 04/02/2026 17:16 | 32 | 11.34 |
| 04/02/2026 17:16 | 374 | 11.34 |
| 04/02/2026 17:15 | 1191 | 11.345 |
| 04/02/2026 17:15 | 3157 | 11.345 |
| 04/02/2026 17:15 | 100 | 11.345 |
| 04/02/2026 17:15 | 3712 | 11.345 |
| 04/02/2026 17:15 | 407 | 11.34 |
| 04/02/2026 17:14 | 2 | 11.34 |
| 04/02/2026 17:14 | 500 | 11.335 |
| 04/02/2026 17:14 | 2568 | 11.34 |
| 04/02/2026 17:14 | 715 | 11.335 |
| 04/02/2026 17:14 | 370 | 11.335 |
| 04/02/2026 17:14 | 210 | 11.335 |
| 04/02/2026 17:14 | 583 | 11.335 |
| 04/02/2026 17:14 | 210 | 11.335 |
| 04/02/2026 17:14 | 500 | 11.34 |
| 04/02/2026 17:14 | 910 | 11.34 |
| 04/02/2026 17:14 | 90 | 11.34 |
| 04/02/2026 17:14 | 500 | 11.345 |
| 04/02/2026 17:14 | 480 | 11.345 |
| 04/02/2026 17:13 | 50 | 11.35 |
| 04/02/2026 17:13 | 207 | 11.35 |
| 04/02/2026 17:13 | 213 | 11.35 |
| 04/02/2026 17:13 | 2536 | 11.35 |
| 04/02/2026 17:13 | 1106 | 11.35 |
| 04/02/2026 17:13 | 4348 | 11.35 |
| 04/02/2026 17:13 | 709 | 11.35 |
| 04/02/2026 17:13 | 1000 | 11.35 |
| 04/02/2026 17:13 | 406 | 11.35 |
| 04/02/2026 17:13 | 530 | 11.36 |
| 04/02/2026 17:13 | 1106 | 11.355 |
| 04/02/2026 17:13 | 4348 | 11.355 |
| 04/02/2026 17:12 | 1000 | 11.35 |
| 04/02/2026 17:12 | 298 | 11.345 |
| 04/02/2026 17:12 | 107 | 11.35 |
| 04/02/2026 17:12 | 1987 | 11.35 |
| 04/02/2026 17:12 | 369 | 11.35 |
| 04/02/2026 17:12 | 1931 | 11.35 |
| 04/02/2026 17:12 | 69 | 11.35 |
| 04/02/2026 17:11 | 168 | 11.345 |
| 04/02/2026 17:11 | 95 | 11.345 |
| 04/02/2026 17:11 | 222 | 11.345 |
| 04/02/2026 17:11 | 134 | 11.34 |
| 04/02/2026 17:11 | 713 | 11.34 |
| 04/02/2026 17:11 | 66 | 11.34 |
| 04/02/2026 17:11 | 63 | 11.345 |
| 04/02/2026 17:11 | 480 | 11.345 |
| 04/02/2026 17:11 | 829 | 11.345 |
| 04/02/2026 17:11 | 171 | 11.345 |
| 04/02/2026 17:11 | 446 | 11.34 |
| 04/02/2026 17:11 | 325 | 11.34 |
| 04/02/2026 17:11 | 259 | 11.34 |
| 04/02/2026 17:11 | 416 | 11.34 |
| 04/02/2026 17:11 | 1440 | 11.34 |
| 04/02/2026 17:11 | 360 | 11.34 |
| 04/02/2026 17:10 | 2293 | 11.335 |
| 04/02/2026 17:10 | 134 | 11.335 |
| 04/02/2026 17:10 | 387 | 11.335 |
| 04/02/2026 17:10 | 223 | 11.335 |
| 04/02/2026 17:09 | 1291 | 11.33 |
| 04/02/2026 17:09 | 406 | 11.32 |
| 04/02/2026 17:09 | 1608 | 11.32 |
| 04/02/2026 17:09 | 2000 | 11.32 |
| 04/02/2026 17:09 | 5034 | 11.32 |
| 04/02/2026 17:09 | 200 | 11.32 |
| 04/02/2026 17:09 | 6524 | 11.32 |
| 04/02/2026 17:09 | 3811 | 11.32 |
| 04/02/2026 17:09 | 3919 | 11.325 |
| 04/02/2026 17:09 | 746 | 11.325 |
| 04/02/2026 17:08 | 1000 | 11.325 |
| 04/02/2026 17:08 | 1127 | 11.33 |
| 04/02/2026 17:08 | 761 | 11.325 |
| 04/02/2026 17:08 | 214 | 11.325 |
| 04/02/2026 17:08 | 1000 | 11.325 |
| 04/02/2026 17:08 | 2800 | 11.32 |
| 04/02/2026 17:08 | 3000 | 11.32 |
| 04/02/2026 17:08 | 1187 | 11.325 |
| 04/02/2026 17:08 | 3813 | 11.325 |
| 04/02/2026 17:07 | 1000 | 11.325 |
| 04/02/2026 17:07 | 4000 | 11.325 |
| 04/02/2026 17:07 | 517 | 11.33 |
| 04/02/2026 17:07 | 1240 | 11.33 |
| 04/02/2026 17:07 | 1376 | 11.33 |
| 04/02/2026 17:07 | 697 | 11.33 |
| 04/02/2026 17:07 | 224 | 11.335 |
| 04/02/2026 17:07 | 4348 | 11.335 |
| 04/02/2026 17:07 | 3281 | 11.335 |
| 04/02/2026 17:07 | 66 | 11.335 |
| 04/02/2026 17:07 | 4348 | 11.335 |
| 04/02/2026 17:07 | 3299 | 11.335 |
| 04/02/2026 17:07 | 688 | 11.335 |
| 04/02/2026 17:07 | 428 | 11.335 |
| 04/02/2026 17:07 | 1121 | 11.335 |
| 04/02/2026 17:07 | 1787 | 11.33 |
| 04/02/2026 17:07 | 2721 | 11.33 |
| 04/02/2026 17:07 | 3525 | 11.33 |
| 04/02/2026 17:07 | 2754 | 11.33 |
| 04/02/2026 17:07 | 300 | 11.345 |
| 04/02/2026 17:06 | 984 | 11.35 |
| 04/02/2026 17:06 | 728 | 11.355 |
| 04/02/2026 17:06 | 1261 | 11.355 |
| 04/02/2026 17:06 | 1116 | 11.355 |
| 04/02/2026 17:06 | 735 | 11.355 |
| 04/02/2026 17:06 | 4104 | 11.355 |
| 04/02/2026 17:06 | 244 | 11.355 |
| 04/02/2026 17:06 | 356 | 11.355 |
| 04/02/2026 17:06 | 443 | 11.36 |
| 04/02/2026 17:06 | 406 | 11.365 |
| 04/02/2026 17:06 | 1114 | 11.37 |
| 04/02/2026 17:06 | 3442 | 11.365 |
| 04/02/2026 17:06 | 906 | 11.365 |
| 04/02/2026 17:05 | 2173 | 11.36 |
| 04/02/2026 17:05 | 364 | 11.36 |
| 04/02/2026 17:05 | 2173 | 11.36 |
| 04/02/2026 17:05 | 2898 | 11.36 |
| 04/02/2026 17:05 | 715 | 11.36 |
| 04/02/2026 17:05 | 1000 | 11.36 |
| 04/02/2026 17:05 | 1450 | 11.36 |
| 04/02/2026 17:05 | 743 | 11.355 |
| 04/02/2026 17:05 | 998 | 11.37 |
| 04/02/2026 17:05 | 1817 | 11.37 |
| 04/02/2026 17:05 | 486 | 11.37 |
| 04/02/2026 17:05 | 2303 | 11.37 |
| 04/02/2026 17:05 | 2045 | 11.37 |
| 04/02/2026 17:05 | 1113 | 11.37 |
| 04/02/2026 17:05 | 983 | 11.365 |
| 04/02/2026 17:05 | 1000 | 11.36 |
| 04/02/2026 17:05 | 2000 | 11.365 |
| 04/02/2026 17:05 | 4348 | 11.365 |
| 04/02/2026 17:05 | 70 | 11.365 |
| 04/02/2026 17:05 | 3730 | 11.365 |
| 04/02/2026 17:05 | 2200 | 11.365 |
| 04/02/2026 17:05 | 4000 | 11.365 |
| 04/02/2026 17:05 | 782 | 11.37 |
| 04/02/2026 17:04 | 2500 | 11.37 |
| 04/02/2026 17:04 | 2536 | 11.37 |
| 04/02/2026 17:04 | 4348 | 11.37 |
| 04/02/2026 17:04 | 1112 | 11.37 |
| 04/02/2026 17:04 | 1768 | 11.37 |
| 04/02/2026 17:04 | 3763 | 11.37 |
| 04/02/2026 17:04 | 585 | 11.37 |
| 04/02/2026 17:04 | 4750 | 11.375 |
| 04/02/2026 17:04 | 854 | 11.375 |
| 04/02/2026 17:04 | 697 | 11.375 |
| 04/02/2026 17:04 | 2209 | 11.37 |
| 04/02/2026 17:04 | 1920 | 11.37 |
| 04/02/2026 17:04 | 870 | 11.365 |
| 04/02/2026 17:04 | 405 | 11.365 |
| 04/02/2026 17:04 | 1114 | 11.365 |
| 04/02/2026 17:04 | 4348 | 11.365 |
| 04/02/2026 17:04 | 1653 | 11.36 |
| 04/02/2026 17:04 | 510 | 11.355 |
| 04/02/2026 17:04 | 1390 | 11.355 |
| 04/02/2026 17:04 | 471 | 11.355 |
| 04/02/2026 17:04 | 1309 | 11.355 |
| 04/02/2026 17:04 | 369 | 11.35 |
| 04/02/2026 17:04 | 1083 | 11.35 |
| 04/02/2026 17:04 | 296 | 11.35 |
| 04/02/2026 17:04 | 1 | 11.35 |
| 04/02/2026 17:04 | 625 | 11.35 |
| 04/02/2026 17:04 | 1000 | 11.35 |
| 04/02/2026 17:04 | 2204 | 11.35 |
| 04/02/2026 17:04 | 648 | 11.355 |
| 04/02/2026 17:04 | 2 | 11.355 |
| 04/02/2026 17:04 | 4348 | 11.355 |
| 04/02/2026 17:04 | 2000 | 11.355 |
| 04/02/2026 17:04 | 1000 | 11.355 |
| 04/02/2026 17:04 | 4348 | 11.355 |
| 04/02/2026 17:04 | 4000 | 11.365 |
| 04/02/2026 17:03 | 243 | 11.35 |
| 04/02/2026 17:03 | 573 | 11.35 |
| 04/02/2026 17:03 | 480 | 11.355 |
| 04/02/2026 17:03 | 1648 | 11.355 |
| 04/02/2026 17:03 | 4645 | 11.355 |
| 04/02/2026 17:03 | 2355 | 11.355 |
| 04/02/2026 17:03 | 2000 | 11.35 |
| 04/02/2026 17:03 | 706 | 11.345 |
| 04/02/2026 17:03 | 4348 | 11.345 |
| 04/02/2026 17:03 | 500 | 11.345 |
| 04/02/2026 17:03 | 2363 | 11.345 |
| 04/02/2026 17:02 | 2842 | 11.34 |
| 04/02/2026 17:02 | 1506 | 11.34 |
| 04/02/2026 17:02 | 1000 | 11.345 |
| 04/02/2026 17:02 | 4000 | 11.34 |
| 04/02/2026 17:01 | 246 | 11.34 |
| 04/02/2026 17:01 | 370 | 11.345 |
| 04/02/2026 17:01 | 270 | 11.35 |
| 04/02/2026 17:00 | 298 | 11.345 |
| 04/02/2026 17:00 | 870 | 11.345 |
| 04/02/2026 17:00 | 1368 | 11.345 |
| 04/02/2026 17:00 | 1168 | 11.345 |
| 04/02/2026 17:00 | 12 | 11.34 |
| 04/02/2026 17:00 | 2114 | 11.34 |
| 04/02/2026 17:00 | 996 | 11.335 |
| 04/02/2026 17:00 | 1058 | 11.335 |
| 04/02/2026 17:00 | 111 | 11.335 |
| 04/02/2026 17:00 | 1218 | 11.335 |
| 04/02/2026 17:00 | 1598 | 11.33 |
| 04/02/2026 17:00 | 1007 | 11.325 |
| 04/02/2026 17:00 | 1176 | 11.325 |
| 04/02/2026 17:00 | 500 | 11.325 |
| 04/02/2026 17:00 | 2940 | 11.33 |
| 04/02/2026 17:00 | 77 | 11.33 |
| 04/02/2026 17:00 | 1054 | 11.33 |
| 04/02/2026 17:00 | 882 | 11.33 |
| 04/02/2026 17:00 | 1682 | 11.33 |
| 04/02/2026 17:00 | 1101 | 11.33 |
| 04/02/2026 17:00 | 870 | 11.33 |
| 04/02/2026 17:00 | 4348 | 11.33 |
| 04/02/2026 17:00 | 2046 | 11.33 |
| 04/02/2026 17:00 | 2002 | 11.33 |
| 04/02/2026 17:00 | 1961 | 11.33 |
| 04/02/2026 17:00 | 680 | 11.33 |
| 04/02/2026 17:00 | 724 | 11.335 |
| 04/02/2026 17:00 | 433 | 11.34 |
| 04/02/2026 17:00 | 561 | 11.34 |
| 04/02/2026 17:00 | 6161 | 11.34 |
| 04/02/2026 17:00 | 3339 | 11.34 |
| 04/02/2026 17:00 | 500 | 11.34 |
| 04/02/2026 17:00 | 34 | 11.34 |
| 04/02/2026 17:00 | 1062 | 11.34 |
| 04/02/2026 17:00 | 4348 | 11.35 |
| 04/02/2026 17:00 | 1000 | 11.345 |
| 04/02/2026 16:59 | 115 | 11.355 |
| 04/02/2026 16:59 | 206 | 11.355 |
| 04/02/2026 16:59 | 369 | 11.355 |
| 04/02/2026 16:59 | 10000 | 11.355 |
| 04/02/2026 16:59 | 369 | 11.36 |
| 04/02/2026 16:59 | 300 | 11.36 |
| 04/02/2026 16:59 | 3681 | 11.36 |
| 04/02/2026 16:59 | 319 | 11.36 |
| 04/02/2026 16:59 | 1800 | 11.365 |
| 04/02/2026 16:59 | 2000 | 11.365 |
| 04/02/2026 16:59 | 1095 | 11.37 |
| 04/02/2026 16:59 | 398 | 11.37 |
| 04/02/2026 16:59 | 20000 | 11.37 |
| 04/02/2026 16:58 | 952 | 11.38 |
| 04/02/2026 16:58 | 1000 | 11.37 |
| 04/02/2026 16:58 | 812 | 11.375 |
| 04/02/2026 16:57 | 171 | 11.38 |
| 04/02/2026 16:57 | 406 | 11.38 |
| 04/02/2026 16:57 | 100 | 11.375 |
| 04/02/2026 16:57 | 870 | 11.375 |
| 04/02/2026 16:57 | 2536 | 11.375 |
| 04/02/2026 16:57 | 682 | 11.375 |
| 04/02/2026 16:57 | 2569 | 11.375 |
| 04/02/2026 16:57 | 301 | 11.385 |
| 04/02/2026 16:57 | 870 | 11.38 |
| 04/02/2026 16:57 | 1098 | 11.38 |
| 04/02/2026 16:57 | 1360 | 11.38 |
| 04/02/2026 16:57 | 1145 | 11.38 |
| 04/02/2026 16:57 | 4348 | 11.38 |
| 04/02/2026 16:57 | 681 | 11.38 |
| 04/02/2026 16:57 | 2570 | 11.38 |
| 04/02/2026 16:57 | 1961 | 11.38 |
| 04/02/2026 16:57 | 666 | 11.38 |
| 04/02/2026 16:57 | 1096 | 11.375 |
| 04/02/2026 16:57 | 4348 | 11.375 |
| 04/02/2026 16:57 | 1205 | 11.375 |
| 04/02/2026 16:57 | 756 | 11.375 |
| 04/02/2026 16:57 | 1790 | 11.37 |
| 04/02/2026 16:56 | 4348 | 11.37 |
| 04/02/2026 16:56 | 1200 | 11.37 |
| 04/02/2026 16:56 | 250 | 11.37 |
| 04/02/2026 16:56 | 174 | 11.365 |
| 04/02/2026 16:56 | 600 | 11.37 |
| 04/02/2026 16:56 | 1098 | 11.365 |
| 04/02/2026 16:56 | 692 | 11.365 |
| 04/02/2026 16:56 | 2372 | 11.365 |
| 04/02/2026 16:56 | 1976 | 11.365 |
| 04/02/2026 16:56 | 5350 | 11.36 |
| 04/02/2026 16:56 | 3904 | 11.36 |
| 04/02/2026 16:56 | 746 | 11.36 |
| 04/02/2026 16:56 | 443 | 11.365 |
| 04/02/2026 16:56 | 1000 | 11.365 |
| 04/02/2026 16:55 | 1265 | 11.36 |
| 04/02/2026 16:55 | 3083 | 11.36 |
| 04/02/2026 16:55 | 2000 | 11.36 |
| 04/02/2026 16:55 | 450 | 11.355 |
| 04/02/2026 16:55 | 146 | 11.36 |
| 04/02/2026 16:55 | 223 | 11.36 |
| 04/02/2026 16:55 | 484 | 11.36 |
| 04/02/2026 16:55 | 1779 | 11.36 |
| 04/02/2026 16:55 | 2569 | 11.36 |
| 04/02/2026 16:55 | 4000 | 11.36 |
| 04/02/2026 16:55 | 5000 | 11.36 |
| 04/02/2026 16:55 | 1961 | 11.355 |
| 04/02/2026 16:55 | 699 | 11.355 |
| 04/02/2026 16:55 | 4348 | 11.355 |
| 04/02/2026 16:55 | 726 | 11.36 |
| 04/02/2026 16:55 | 839 | 11.36 |
| 04/02/2026 16:55 | 1122 | 11.36 |
| 04/02/2026 16:55 | 639 | 11.36 |
| 04/02/2026 16:55 | 1297 | 11.355 |
| 04/02/2026 16:55 | 464 | 11.355 |
| 04/02/2026 16:55 | 656 | 11.355 |
| 04/02/2026 16:55 | 1761 | 11.355 |
| 04/02/2026 16:55 | 1061 | 11.355 |
| 04/02/2026 16:55 | 3287 | 11.355 |
| 04/02/2026 16:55 | 100 | 11.35 |
| 04/02/2026 16:55 | 443 | 11.35 |
| 04/02/2026 16:55 | 270 | 11.35 |
| 04/02/2026 16:55 | 1102 | 11.345 |
| 04/02/2026 16:55 | 652 | 11.345 |
| 04/02/2026 16:55 | 4348 | 11.345 |
| 04/02/2026 16:55 | 2002 | 11.345 |
| 04/02/2026 16:55 | 1102 | 11.345 |
| 04/02/2026 16:55 | 679 | 11.345 |
| 04/02/2026 16:55 | 4348 | 11.345 |
| 04/02/2026 16:55 | 66 | 11.345 |
| 04/02/2026 16:55 | 208 | 11.345 |
| 04/02/2026 16:55 | 130 | 11.345 |
| 04/02/2026 16:54 | 4348 | 11.35 |
| 04/02/2026 16:54 | 2002 | 11.35 |
| 04/02/2026 16:54 | 474 | 11.345 |
| 04/02/2026 16:54 | 370 | 11.345 |
| 04/02/2026 16:54 | 4348 | 11.335 |
| 04/02/2026 16:54 | 146 | 11.34 |
| 04/02/2026 16:54 | 668 | 11.335 |
| 04/02/2026 16:54 | 4348 | 11.335 |
| 04/02/2026 16:53 | 346 | 11.335 |
| 04/02/2026 16:53 | 682 | 11.335 |
| 04/02/2026 16:53 | 2988 | 11.335 |
| 04/02/2026 16:53 | 1101 | 11.335 |
| 04/02/2026 16:53 | 4348 | 11.335 |
| 04/02/2026 16:53 | 1100 | 11.34 |
| 04/02/2026 16:53 | 969 | 11.34 |
| 04/02/2026 16:53 | 4348 | 11.34 |
| 04/02/2026 16:53 | 4348 | 11.345 |
| 04/02/2026 16:53 | 293 | 11.345 |
| 04/02/2026 16:52 | 369 | 11.345 |
| 04/02/2026 16:52 | 4348 | 11.345 |
| 04/02/2026 16:52 | 425 | 11.335 |
| 04/02/2026 16:52 | 1228 | 11.33 |
| 04/02/2026 16:52 | 1355 | 11.33 |
| 04/02/2026 16:52 | 74 | 11.33 |
| 04/02/2026 16:52 | 226 | 11.33 |
| 04/02/2026 16:51 | 1259 | 11.33 |
| 04/02/2026 16:51 | 820 | 11.33 |
| 04/02/2026 16:51 | 406 | 11.33 |
| 04/02/2026 16:51 | 1500 | 11.33 |
| 04/02/2026 16:51 | 644 | 11.33 |
| 04/02/2026 16:51 | 356 | 11.33 |
| 04/02/2026 16:50 | 250 | 11.33 |
| 04/02/2026 16:50 | 955 | 11.33 |
| 04/02/2026 16:50 | 2003 | 11.335 |
| 04/02/2026 16:50 | 1961 | 11.335 |
| 04/02/2026 16:50 | 1115 | 11.335 |
| 04/02/2026 16:50 | 2789 | 11.335 |
| 04/02/2026 16:50 | 701 | 11.335 |
| 04/02/2026 16:50 | 4348 | 11.335 |
| 04/02/2026 16:50 | 4827 | 11.3375 |
| 04/02/2026 16:50 | 1228 | 11.34 |
| 04/02/2026 16:50 | 3940 | 11.325 |
| 04/02/2026 16:50 | 426 | 11.325 |
| 04/02/2026 16:50 | 1576 | 11.325 |
| 04/02/2026 16:50 | 1961 | 11.325 |
| 04/02/2026 16:50 | 642 | 11.325 |
| 04/02/2026 16:50 | 4348 | 11.325 |
| 04/02/2026 16:50 | 850 | 11.325 |
| 04/02/2026 16:50 | 1124 | 11.33 |
| 04/02/2026 16:50 | 1010 | 11.33 |
| 04/02/2026 16:50 | 1961 | 11.33 |
| 04/02/2026 16:50 | 1304 | 11.335 |
| 04/02/2026 16:50 | 657 | 11.335 |
| 04/02/2026 16:50 | 2308 | 11.335 |
| 04/02/2026 16:50 | 391 | 11.34 |
| 04/02/2026 16:50 | 1961 | 11.34 |
| 04/02/2026 16:50 | 744 | 11.335 |
| 04/02/2026 16:50 | 884 | 11.335 |
| 04/02/2026 16:50 | 870 | 11.335 |
| 04/02/2026 16:50 | 1148 | 11.335 |
| 04/02/2026 16:50 | 105 | 11.335 |
| 04/02/2026 16:50 | 1150 | 11.335 |
| 04/02/2026 16:50 | 2003 | 11.335 |
| 04/02/2026 16:50 | 1961 | 11.335 |
| 04/02/2026 16:50 | 701 | 11.335 |
| 04/02/2026 16:50 | 1095 | 11.335 |
| 04/02/2026 16:50 | 4348 | 11.335 |
| 04/02/2026 16:50 | 2002 | 11.33 |
| 04/02/2026 16:50 | 87 | 11.33 |
| 04/02/2026 16:50 | 1096 | 11.33 |
| 04/02/2026 16:50 | 645 | 11.33 |
| 04/02/2026 16:50 | 4348 | 11.33 |
| 04/02/2026 16:50 | 1961 | 11.33 |
| 04/02/2026 16:50 | 874 | 11.33 |
| 04/02/2026 16:50 | 895 | 11.33 |
| 04/02/2026 16:50 | 120 | 11.33 |
| 04/02/2026 16:50 | 4348 | 11.33 |
| 04/02/2026 16:50 | 1854 | 11.335 |
| 04/02/2026 16:49 | 109 | 11.335 |
| 04/02/2026 16:49 | 106 | 11.335 |
| 04/02/2026 16:49 | 517 | 11.335 |
| 04/02/2026 16:49 | 3165 | 11.335 |
| 04/02/2026 16:49 | 335 | 11.335 |
| 04/02/2026 16:48 | 8 | 11.335 |
| 04/02/2026 16:48 | 1500 | 11.335 |
| 04/02/2026 16:48 | 500 | 11.335 |
| 04/02/2026 16:48 | 588 | 11.34 |
| 04/02/2026 16:48 | 517 | 11.345 |
| 04/02/2026 16:47 | 943 | 11.345 |
| 04/02/2026 16:47 | 57 | 11.345 |
| 04/02/2026 16:47 | 24 | 11.345 |
| 04/02/2026 16:47 | 1885 | 11.345 |
| 04/02/2026 16:47 | 6 | 11.345 |
| 04/02/2026 16:47 | 700 | 11.34 |
| 04/02/2026 16:47 | 50 | 11.34 |
| 04/02/2026 16:47 | 333 | 11.34 |
| 04/02/2026 16:47 | 668 | 11.34 |
| 04/02/2026 16:47 | 168 | 11.335 |
| 04/02/2026 16:47 | 1047 | 11.335 |
| 04/02/2026 16:47 | 1148 | 11.335 |
| 04/02/2026 16:47 | 1101 | 11.335 |
| 04/02/2026 16:47 | 682 | 11.335 |
| 04/02/2026 16:47 | 2003 | 11.335 |
| 04/02/2026 16:47 | 961 | 11.335 |
| 04/02/2026 16:47 | 1000 | 11.335 |
| 04/02/2026 16:47 | 904 | 11.33 |
| 04/02/2026 16:47 | 1000 | 11.33 |
| 04/02/2026 16:47 | 1094 | 11.33 |
| 04/02/2026 16:47 | 693 | 11.33 |
| 04/02/2026 16:47 | 224 | 11.33 |
| 04/02/2026 16:47 | 1104 | 11.33 |
| 04/02/2026 16:47 | 369 | 11.33 |
| 04/02/2026 16:47 | 1094 | 11.325 |
| 04/02/2026 16:47 | 1153 | 11.325 |
| 04/02/2026 16:47 | 2002 | 11.325 |
| 04/02/2026 16:47 | 1961 | 11.325 |
| 04/02/2026 16:47 | 690 | 11.325 |
| 04/02/2026 16:47 | 4076 | 11.32 |
| 04/02/2026 16:47 | 40 | 11.32 |
| 04/02/2026 16:47 | 300 | 11.32 |
| 04/02/2026 16:47 | 49 | 11.32 |
| 04/02/2026 16:47 | 351 | 11.32 |
| 04/02/2026 16:47 | 23 | 11.325 |
| 04/02/2026 16:47 | 32 | 11.325 |
| 04/02/2026 16:46 | 1020 | 11.325 |
| 04/02/2026 16:46 | 1961 | 11.325 |
| 04/02/2026 16:46 | 19 | 11.325 |
| 04/02/2026 16:46 | 1631 | 11.325 |
| 04/02/2026 16:46 | 369 | 11.325 |
| 04/02/2026 16:46 | 661 | 11.325 |
| 04/02/2026 16:46 | 555 | 11.325 |
| 04/02/2026 16:46 | 1284 | 11.335 |
| 04/02/2026 16:46 | 56 | 11.335 |
| 04/02/2026 16:46 | 2100 | 11.335 |
| 04/02/2026 16:45 | 500 | 11.35 |
| 04/02/2026 16:45 | 1071 | 11.345 |
| 04/02/2026 16:45 | 1516 | 11.35 |
| 04/02/2026 16:45 | 905 | 11.35 |
| 04/02/2026 16:45 | 641 | 11.35 |
| 04/02/2026 16:45 | 2002 | 11.35 |
| 04/02/2026 16:45 | 1229 | 11.345 |
| 04/02/2026 16:45 | 1891 | 11.345 |
| 04/02/2026 16:45 | 2002 | 11.345 |
| 04/02/2026 16:45 | 669 | 11.34 |
| 04/02/2026 16:45 | 4348 | 11.34 |
| 04/02/2026 16:45 | 2858 | 11.345 |
| 04/02/2026 16:45 | 2002 | 11.345 |
| 04/02/2026 16:45 | 1961 | 11.345 |
| 04/02/2026 16:45 | 1000 | 11.345 |
| 04/02/2026 16:45 | 1120 | 11.345 |
| 04/02/2026 16:45 | 870 | 11.345 |
| 04/02/2026 16:45 | 1099 | 11.345 |
| 04/02/2026 16:45 | 653 | 11.345 |
| 04/02/2026 16:45 | 4348 | 11.345 |