Hoher Abstand zu verzögertem Kurs
|
Official
21.05.2025
-
17:45:00
|
Geld
21.05.2025 -
17:40:00
|
Geld Volumen |
Brief
21.05.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.662
+0.042
(
+0.55% )
|
7.65
|
4'000 |
7.70
|
350 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:36 | 12058 | 7.662 |
| 05/21/2025 17:35 | 883 | 7.662 |
| 05/21/2025 17:35 | 2115 | 7.662 |
| 05/21/2025 17:35 | 250 | 7.662 |
| 05/21/2025 17:35 | 100 | 7.662 |
| 05/21/2025 17:35 | 401 | 7.662 |
| 05/21/2025 17:35 | 652 | 7.662 |
| 05/21/2025 17:35 | 6180 | 7.662 |
| 05/21/2025 17:35 | 4122 | 7.662 |
| 05/21/2025 17:35 | 5623 | 7.662 |
| 05/21/2025 17:35 | 3123 | 7.662 |
| 05/21/2025 17:35 | 2040 | 7.662 |
| 05/21/2025 17:35 | 4396 | 7.662 |
| 05/21/2025 17:35 | 903 | 7.662 |
| 05/21/2025 17:35 | 3903 | 7.662 |
| 05/21/2025 17:35 | 3247 | 7.662 |
| 05/21/2025 17:35 | 7428 | 7.662 |
| 05/21/2025 17:35 | 416 | 7.662 |
| 05/21/2025 17:35 | 1222 | 7.662 |
| 05/21/2025 17:35 | 408 | 7.662 |
| 05/21/2025 17:35 | 3903 | 7.662 |
| 05/21/2025 17:35 | 1085 | 7.662 |
| 05/21/2025 17:35 | 13833 | 7.662 |
| 05/21/2025 17:35 | 23013 | 7.662 |
| 05/21/2025 17:35 | 4135 | 7.662 |
| 05/21/2025 17:35 | 1216 | 7.662 |
| 05/21/2025 17:35 | 165 | 7.662 |
| 05/21/2025 17:35 | 2000 | 7.662 |
| 05/21/2025 17:35 | 1353 | 7.662 |
| 05/21/2025 17:35 | 8888 | 7.662 |
| 05/21/2025 17:35 | 13088 | 7.662 |
| 05/21/2025 17:35 | 16101 | 7.662 |
| 05/21/2025 17:35 | 4536 | 7.662 |
| 05/21/2025 17:35 | 3291 | 7.662 |
| 05/21/2025 17:35 | 1163 | 7.662 |
| 05/21/2025 17:35 | 1803 | 7.662 |
| 05/21/2025 17:35 | 4659 | 7.662 |
| 05/21/2025 17:35 | 1750 | 7.662 |
| 05/21/2025 17:35 | 241 | 7.662 |
| 05/21/2025 17:35 | 10 | 7.662 |
| 05/21/2025 17:35 | 965 | 7.662 |
| 05/21/2025 17:35 | 6068 | 7.662 |
| 05/21/2025 17:35 | 10494 | 7.662 |
| 05/21/2025 17:35 | 14925 | 7.662 |
| 05/21/2025 17:35 | 1216 | 7.662 |
| 05/21/2025 17:35 | 4590 | 7.662 |
| 05/21/2025 17:35 | 2078 | 7.662 |
| 05/21/2025 17:35 | 6760 | 7.662 |
| 05/21/2025 17:35 | 5427 | 7.662 |
| 05/21/2025 17:35 | 9647 | 7.662 |
| 05/21/2025 17:35 | 4930 | 7.662 |
| 05/21/2025 17:35 | 11176 | 7.662 |
| 05/21/2025 17:35 | 2700 | 7.662 |
| 05/21/2025 17:35 | 5091 | 7.662 |
| 05/21/2025 17:35 | 18363 | 7.662 |
| 05/21/2025 17:35 | 8512 | 7.662 |
| 05/21/2025 17:35 | 107 | 7.662 |
| 05/21/2025 17:35 | 906 | 7.662 |
| 05/21/2025 17:35 | 2981 | 7.662 |
| 05/21/2025 17:35 | 11103 | 7.662 |
| 05/21/2025 17:35 | 18 | 7.662 |
| 05/21/2025 17:35 | 9878 | 7.662 |
| 05/21/2025 17:35 | 6352 | 7.662 |
| 05/21/2025 17:35 | 330 | 7.662 |
| 05/21/2025 17:35 | 4427 | 7.662 |
| 05/21/2025 17:35 | 5118 | 7.662 |
| 05/21/2025 17:35 | 2521 | 7.662 |
| 05/21/2025 17:35 | 6466 | 7.662 |
| 05/21/2025 17:35 | 2272 | 7.662 |
| 05/21/2025 17:35 | 14364 | 7.662 |
| 05/21/2025 17:35 | 861 | 7.662 |
| 05/21/2025 17:35 | 4721 | 7.662 |
| 05/21/2025 17:35 | 760 | 7.662 |
| 05/21/2025 17:35 | 136 | 7.662 |
| 05/21/2025 17:35 | 19256 | 7.662 |
| 05/21/2025 17:35 | 33443 | 7.662 |
| 05/21/2025 17:35 | 2484 | 7.662 |
| 05/21/2025 17:35 | 377 | 7.662 |
| 05/21/2025 17:35 | 839 | 7.662 |
| 05/21/2025 17:35 | 2447 | 7.662 |
| 05/21/2025 17:35 | 34 | 7.662 |
| 05/21/2025 17:35 | 3722 | 7.662 |
| 05/21/2025 17:35 | 156 | 7.662 |
| 05/21/2025 17:35 | 5426 | 7.662 |
| 05/21/2025 17:35 | 466 | 7.662 |
| 05/21/2025 17:35 | 88 | 7.662 |
| 05/21/2025 17:35 | 456 | 7.662 |
| 05/21/2025 17:35 | 1049 | 7.662 |
| 05/21/2025 17:35 | 6680 | 7.662 |
| 05/21/2025 17:35 | 1314 | 7.662 |
| 05/21/2025 17:35 | 2134 | 7.662 |
| 05/21/2025 17:35 | 3709 | 7.662 |
| 05/21/2025 17:35 | 31085 | 7.662 |
| 05/21/2025 17:35 | 749 | 7.662 |
| 05/21/2025 17:35 | 11544 | 7.662 |
| 05/21/2025 17:35 | 3059 | 7.662 |
| 05/21/2025 17:35 | 1216 | 7.662 |
| 05/21/2025 17:35 | 3962 | 7.662 |
| 05/21/2025 17:35 | 8569 | 7.662 |
| 05/21/2025 17:35 | 11 | 7.662 |
| 05/21/2025 17:35 | 1878 | 7.662 |
| 05/21/2025 17:35 | 11187 | 7.662 |
| 05/21/2025 17:35 | 77 | 7.662 |
| 05/21/2025 17:35 | 2432 | 7.662 |
| 05/21/2025 17:35 | 138 | 7.662 |
| 05/21/2025 17:35 | 102 | 7.662 |
| 05/21/2025 17:35 | 273 | 7.662 |
| 05/21/2025 17:35 | 9323 | 7.662 |
| 05/21/2025 17:35 | 4608 | 7.662 |
| 05/21/2025 17:35 | 234 | 7.662 |
| 05/21/2025 17:35 | 1095 | 7.662 |
| 05/21/2025 17:35 | 40690 | 7.662 |
| 05/21/2025 17:35 | 2745 | 7.662 |
| 05/21/2025 17:35 | 16049 | 7.662 |
| 05/21/2025 17:35 | 514 | 7.662 |
| 05/21/2025 17:35 | 8000 | 7.662 |
| 05/21/2025 17:35 | 45589 | 7.662 |
| 05/21/2025 17:35 | 36545 | 7.662 |
| 05/21/2025 17:35 | 1 | 7.662 |
| 05/21/2025 17:35 | 12743 | 7.662 |
| 05/21/2025 17:35 | 7993 | 7.662 |
| 05/21/2025 17:35 | 21917 | 7.662 |
| 05/21/2025 17:35 | 24 | 7.662 |
| 05/21/2025 17:35 | 4975 | 7.662 |
| 05/21/2025 17:35 | 42788 | 7.662 |
| 05/21/2025 17:35 | 13481 | 7.662 |
| 05/21/2025 17:35 | 11637 | 7.662 |
| 05/21/2025 17:35 | 1346 | 7.662 |
| 05/21/2025 17:35 | 1 | 7.662 |
| 05/21/2025 17:35 | 75769 | 7.662 |
| 05/21/2025 17:35 | 18629 | 7.662 |
| 05/21/2025 17:35 | 32927 | 7.662 |
| 05/21/2025 17:35 | 1059 | 7.662 |
| 05/21/2025 17:35 | 13705 | 7.662 |
| 05/21/2025 17:35 | 5477 | 7.662 |
| 05/21/2025 17:35 | 38741 | 7.662 |
| 05/21/2025 17:35 | 414 | 7.662 |
| 05/21/2025 17:35 | 1354 | 7.662 |
| 05/21/2025 17:35 | 3 | 7.662 |
| 05/21/2025 17:35 | 40 | 7.662 |
| 05/21/2025 17:35 | 1 | 7.662 |
| 05/21/2025 17:35 | 32772 | 7.662 |
| 05/21/2025 17:35 | 1033 | 7.662 |
| 05/21/2025 17:35 | 45159 | 7.662 |
| 05/21/2025 17:35 | 5050 | 7.662 |
| 05/21/2025 17:35 | 82 | 7.662 |
| 05/21/2025 17:35 | 13484 | 7.662 |
| 05/21/2025 17:35 | 17676 | 7.662 |
| 05/21/2025 17:35 | 7810 | 7.662 |
| 05/21/2025 17:35 | 34932 | 7.662 |
| 05/21/2025 17:35 | 2880 | 7.662 |
| 05/21/2025 17:35 | 3050 | 7.662 |
| 05/21/2025 17:35 | 105126 | 7.662 |
| 05/21/2025 17:35 | 106 | 7.662 |
| 05/21/2025 17:35 | 2261 | 7.662 |
| 05/21/2025 17:35 | 27292 | 7.662 |
| 05/21/2025 17:35 | 35000 | 7.662 |
| 05/21/2025 17:35 | 1671 | 7.662 |
| 05/21/2025 17:35 | 3 | 7.662 |
| 05/21/2025 17:35 | 1250 | 7.662 |
| 05/21/2025 17:35 | 2000 | 7.662 |
| 05/21/2025 17:35 | 1200 | 7.662 |
| 05/21/2025 17:35 | 4570 | 7.662 |
| 05/21/2025 17:35 | 185 | 7.662 |
| 05/21/2025 17:35 | 137 | 7.662 |
| 05/21/2025 17:35 | 62850 | 7.662 |
| 05/21/2025 17:35 | 203 | 7.662 |
| 05/21/2025 17:35 | 1706 | 7.662 |
| 05/21/2025 17:35 | 59 | 7.662 |
| 05/21/2025 17:35 | 11402 | 7.662 |
| 05/21/2025 17:35 | 6772 | 7.662 |
| 05/21/2025 17:35 | 84 | 7.662 |
| 05/21/2025 17:35 | 304 | 7.662 |
| 05/21/2025 17:35 | 277 | 7.662 |
| 05/21/2025 17:35 | 4440 | 7.662 |
| 05/21/2025 17:35 | 70 | 7.662 |
| 05/21/2025 17:35 | 11 | 7.662 |
| 05/21/2025 17:35 | 1818 | 7.662 |
| 05/21/2025 17:35 | 721 | 7.662 |
| 05/21/2025 17:35 | 1501 | 7.662 |
| 05/21/2025 17:35 | 185 | 7.662 |
| 05/21/2025 17:35 | 169 | 7.662 |
| 05/21/2025 17:35 | 5205 | 7.662 |
| 05/21/2025 17:35 | 13 | 7.662 |
| 05/21/2025 17:35 | 1692 | 7.662 |
| 05/21/2025 17:35 | 40 | 7.662 |
| 05/21/2025 17:35 | 933 | 7.662 |
| 05/21/2025 17:35 | 906 | 7.662 |
| 05/21/2025 17:35 | 8 | 7.662 |
| 05/21/2025 17:35 | 202 | 7.662 |
| 05/21/2025 17:35 | 87 | 7.662 |
| 05/21/2025 17:35 | 830 | 7.662 |
| 05/21/2025 17:35 | 385 | 7.662 |
| 05/21/2025 17:35 | 4 | 7.662 |
| 05/21/2025 17:35 | 207 | 7.662 |
| 05/21/2025 17:35 | 90 | 7.662 |
| 05/21/2025 17:35 | 211 | 7.662 |
| 05/21/2025 17:35 | 592 | 7.662 |
| 05/21/2025 17:35 | 604 | 7.662 |
| 05/21/2025 17:35 | 500 | 7.662 |
| 05/21/2025 17:35 | 1 | 7.662 |
| 05/21/2025 17:35 | 3424 | 7.662 |
| 05/21/2025 17:35 | 341 | 7.662 |
| 05/21/2025 17:35 | 702 | 7.662 |
| 05/21/2025 17:35 | 6116 | 7.662 |
| 05/21/2025 17:35 | 425 | 7.662 |
| 05/21/2025 17:35 | 2180 | 7.662 |
| 05/21/2025 17:35 | 55 | 7.662 |
| 05/21/2025 17:35 | 3922 | 7.662 |
| 05/21/2025 17:35 | 18129 | 7.662 |
| 05/21/2025 17:35 | 321 | 7.662 |
| 05/21/2025 17:35 | 809 | 7.662 |
| 05/21/2025 17:35 | 782 | 7.662 |
| 05/21/2025 17:35 | 12638 | 7.662 |
| 05/21/2025 17:35 | 1927 | 7.662 |
| 05/21/2025 17:35 | 14 | 7.662 |
| 05/21/2025 17:35 | 925 | 7.662 |
| 05/21/2025 17:35 | 3110 | 7.662 |
| 05/21/2025 17:35 | 1420 | 7.662 |
| 05/21/2025 17:35 | 1081 | 7.662 |
| 05/21/2025 17:35 | 2640 | 7.662 |
| 05/21/2025 17:35 | 60 | 7.662 |
| 05/21/2025 17:35 | 272 | 7.662 |
| 05/21/2025 17:35 | 166 | 7.662 |
| 05/21/2025 17:35 | 483 | 7.662 |
| 05/21/2025 17:35 | 2073 | 7.662 |
| 05/21/2025 17:35 | 4206 | 7.662 |
| 05/21/2025 17:35 | 1 | 7.662 |
| 05/21/2025 17:35 | 2436 | 7.662 |
| 05/21/2025 17:35 | 1380 | 7.662 |
| 05/21/2025 17:35 | 54 | 7.662 |
| 05/21/2025 17:35 | 2 | 7.662 |
| 05/21/2025 17:35 | 1513 | 7.662 |
| 05/21/2025 17:35 | 4748 | 7.662 |
| 05/21/2025 17:35 | 3869 | 7.662 |
| 05/21/2025 17:35 | 27 | 7.662 |
| 05/21/2025 17:35 | 38 | 7.662 |
| 05/21/2025 17:35 | 145 | 7.662 |
| 05/21/2025 17:35 | 20 | 7.662 |
| 05/21/2025 17:35 | 65 | 7.662 |
| 05/21/2025 17:35 | 2079 | 7.662 |
| 05/21/2025 17:35 | 6844 | 7.662 |
| 05/21/2025 17:35 | 522 | 7.662 |
| 05/21/2025 17:35 | 15 | 7.662 |
| 05/21/2025 17:35 | 2307 | 7.662 |
| 05/21/2025 17:35 | 130 | 7.662 |
| 05/21/2025 17:35 | 823 | 7.662 |
| 05/21/2025 17:35 | 4086 | 7.662 |
| 05/21/2025 17:35 | 1418 | 7.662 |
| 05/21/2025 17:35 | 13000 | 7.662 |
| 05/21/2025 17:35 | 686 | 7.662 |
| 05/21/2025 17:35 | 9725 | 7.662 |
| 05/21/2025 17:35 | 130 | 7.662 |
| 05/21/2025 17:35 | 1072 | 7.662 |
| 05/21/2025 17:35 | 52 | 7.662 |
| 05/21/2025 17:35 | 20 | 7.662 |
| 05/21/2025 17:29 | 6 | 7.668 |
| 05/21/2025 17:29 | 1216 | 7.666 |
| 05/21/2025 17:29 | 7 | 7.666 |
| 05/21/2025 17:29 | 2000 | 7.666 |
| 05/21/2025 17:29 | 654 | 7.666 |
| 05/21/2025 17:29 | 654 | 7.666 |
| 05/21/2025 17:29 | 47 | 7.666 |
| 05/21/2025 17:29 | 15386 | 7.666 |
| 05/21/2025 17:29 | 4208 | 7.666 |
| 05/21/2025 17:29 | 406 | 7.666 |
| 05/21/2025 17:29 | 494 | 7.666 |
| 05/21/2025 17:29 | 733 | 7.666 |
| 05/21/2025 17:29 | 961 | 7.666 |
| 05/21/2025 17:29 | 512 | 7.668 |
| 05/21/2025 17:29 | 1153 | 7.666 |
| 05/21/2025 17:29 | 300 | 7.668 |
| 05/21/2025 17:28 | 1000 | 7.668 |
| 05/21/2025 17:28 | 4000 | 7.666 |
| 05/21/2025 17:28 | 992 | 7.666 |
| 05/21/2025 17:28 | 161 | 7.666 |
| 05/21/2025 17:28 | 4100 | 7.67 |
| 05/21/2025 17:28 | 900 | 7.67 |
| 05/21/2025 17:28 | 1170 | 7.668 |
| 05/21/2025 17:28 | 1130 | 7.668 |
| 05/21/2025 17:28 | 992 | 7.668 |
| 05/21/2025 17:28 | 715 | 7.668 |
| 05/21/2025 17:28 | 986 | 7.67 |
| 05/21/2025 17:28 | 216 | 7.67 |
| 05/21/2025 17:28 | 216 | 7.67 |
| 05/21/2025 17:28 | 900 | 7.67 |
| 05/21/2025 17:28 | 193 | 7.67 |
| 05/21/2025 17:28 | 900 | 7.67 |
| 05/21/2025 17:28 | 1055 | 7.67 |
| 05/21/2025 17:28 | 1137 | 7.67 |
| 05/21/2025 17:28 | 1042 | 7.67 |
| 05/21/2025 17:28 | 5943 | 7.67 |
| 05/21/2025 17:28 | 900 | 7.67 |
| 05/21/2025 17:28 | 2 | 7.67 |
| 05/21/2025 17:28 | 4858 | 7.67 |
| 05/21/2025 17:28 | 1824 | 7.67 |
| 05/21/2025 17:28 | 1318 | 7.67 |
| 05/21/2025 17:28 | 1653 | 7.67 |
| 05/21/2025 17:28 | 1077 | 7.67 |
| 05/21/2025 17:28 | 1225 | 7.67 |
| 05/21/2025 17:28 | 1349 | 7.67 |
| 05/21/2025 17:28 | 539 | 7.67 |
| 05/21/2025 17:28 | 2839 | 7.67 |
| 05/21/2025 17:27 | 500 | 7.67 |
| 05/21/2025 17:27 | 589 | 7.666 |
| 05/21/2025 17:27 | 1168 | 7.668 |
| 05/21/2025 17:27 | 1335 | 7.668 |
| 05/21/2025 17:27 | 5000 | 7.668 |
| 05/21/2025 17:27 | 92 | 7.668 |
| 05/21/2025 17:27 | 900 | 7.668 |
| 05/21/2025 17:27 | 104 | 7.67 |
| 05/21/2025 17:27 | 39 | 7.668 |
| 05/21/2025 17:27 | 1170 | 7.668 |
| 05/21/2025 17:27 | 150 | 7.668 |
| 05/21/2025 17:27 | 1 | 7.666 |
| 05/21/2025 17:27 | 1557 | 7.668 |
| 05/21/2025 17:27 | 605 | 7.668 |
| 05/21/2025 17:27 | 1848 | 7.668 |
| 05/21/2025 17:27 | 52 | 7.668 |
| 05/21/2025 17:27 | 530 | 7.668 |
| 05/21/2025 17:27 | 900 | 7.668 |
| 05/21/2025 17:27 | 992 | 7.668 |
| 05/21/2025 17:27 | 10347 | 7.668 |
| 05/21/2025 17:27 | 500 | 7.67 |
| 05/21/2025 17:27 | 2000 | 7.67 |
| 05/21/2025 17:26 | 98 | 7.67 |
| 05/21/2025 17:26 | 992 | 7.67 |
| 05/21/2025 17:26 | 939 | 7.67 |
| 05/21/2025 17:26 | 644 | 7.67 |
| 05/21/2025 17:26 | 2575 | 7.67 |
| 05/21/2025 17:26 | 500 | 7.672 |
| 05/21/2025 17:25 | 147 | 7.668 |
| 05/21/2025 17:25 | 5253 | 7.668 |
| 05/21/2025 17:25 | 4747 | 7.668 |
| 05/21/2025 17:25 | 212 | 7.668 |
| 05/21/2025 17:25 | 782 | 7.668 |
| 05/21/2025 17:25 | 118 | 7.668 |
| 05/21/2025 17:25 | 1141 | 7.664 |
| 05/21/2025 17:25 | 579 | 7.664 |
| 05/21/2025 17:25 | 900 | 7.664 |
| 05/21/2025 17:25 | 99 | 7.662 |
| 05/21/2025 17:25 | 900 | 7.664 |
| 05/21/2025 17:25 | 2122 | 7.664 |
| 05/21/2025 17:25 | 119 | 7.664 |
| 05/21/2025 17:25 | 2903 | 7.664 |
| 05/21/2025 17:25 | 954 | 7.664 |
| 05/21/2025 17:25 | 546 | 7.664 |
| 05/21/2025 17:25 | 2500 | 7.666 |
| 05/21/2025 17:25 | 2595 | 7.666 |
| 05/21/2025 17:25 | 361 | 7.666 |
| 05/21/2025 17:25 | 539 | 7.666 |
| 05/21/2025 17:25 | 446 | 7.664 |
| 05/21/2025 17:25 | 3158 | 7.664 |
| 05/21/2025 17:25 | 1396 | 7.664 |
| 05/21/2025 17:25 | 900 | 7.664 |
| 05/21/2025 17:25 | 168 | 7.664 |
| 05/21/2025 17:25 | 1332 | 7.664 |
| 05/21/2025 17:25 | 1900 | 7.666 |
| 05/21/2025 17:25 | 900 | 7.666 |
| 05/21/2025 17:24 | 1539 | 7.668 |
| 05/21/2025 17:24 | 755 | 7.668 |
| 05/21/2025 17:24 | 647 | 7.666 |
| 05/21/2025 17:24 | 8 | 7.666 |
| 05/21/2025 17:24 | 303 | 7.666 |
| 05/21/2025 17:24 | 1137 | 7.666 |
| 05/21/2025 17:24 | 1060 | 7.666 |
| 05/21/2025 17:24 | 2656 | 7.668 |
| 05/21/2025 17:24 | 618 | 7.668 |
| 05/21/2025 17:24 | 1025 | 7.67 |
| 05/21/2025 17:24 | 566 | 7.668 |
| 05/21/2025 17:24 | 909 | 7.668 |
| 05/21/2025 17:24 | 700 | 7.666 |
| 05/21/2025 17:24 | 88 | 7.664 |
| 05/21/2025 17:24 | 441 | 7.666 |
| 05/21/2025 17:24 | 35 | 7.666 |
| 05/21/2025 17:24 | 101 | 7.664 |
| 05/21/2025 17:24 | 43 | 7.664 |
| 05/21/2025 17:24 | 440 | 7.664 |
| 05/21/2025 17:24 | 60 | 7.664 |
| 05/21/2025 17:23 | 131 | 7.664 |
| 05/21/2025 17:23 | 662 | 7.664 |
| 05/21/2025 17:23 | 150 | 7.664 |
| 05/21/2025 17:23 | 121 | 7.666 |
| 05/21/2025 17:23 | 88 | 7.666 |
| 05/21/2025 17:23 | 149 | 7.668 |
| 05/21/2025 17:23 | 351 | 7.668 |
| 05/21/2025 17:23 | 105 | 7.666 |
| 05/21/2025 17:23 | 1288 | 7.666 |
| 05/21/2025 17:23 | 547 | 7.666 |
| 05/21/2025 17:23 | 1000 | 7.666 |
| 05/21/2025 17:23 | 203 | 7.664 |
| 05/21/2025 17:23 | 176 | 7.664 |
| 05/21/2025 17:23 | 570 | 7.666 |
| 05/21/2025 17:23 | 101 | 7.666 |
| 05/21/2025 17:23 | 34 | 7.666 |
| 05/21/2025 17:23 | 1087 | 7.67 |
| 05/21/2025 17:23 | 75 | 7.67 |
| 05/21/2025 17:23 | 1024 | 7.67 |
| 05/21/2025 17:23 | 1022 | 7.67 |
| 05/21/2025 17:23 | 480 | 7.67 |
| 05/21/2025 17:23 | 512 | 7.67 |
| 05/21/2025 17:23 | 307 | 7.67 |
| 05/21/2025 17:23 | 1332 | 7.672 |
| 05/21/2025 17:23 | 1548 | 7.672 |
| 05/21/2025 17:23 | 340 | 7.672 |
| 05/21/2025 17:23 | 389 | 7.672 |
| 05/21/2025 17:23 | 1335 | 7.672 |
| 05/21/2025 17:23 | 1964 | 7.672 |
| 05/21/2025 17:23 | 1653 | 7.672 |
| 05/21/2025 17:23 | 992 | 7.672 |
| 05/21/2025 17:23 | 1552 | 7.672 |
| 05/21/2025 17:23 | 961 | 7.672 |
| 05/21/2025 17:23 | 1028 | 7.672 |
| 05/21/2025 17:23 | 1231 | 7.672 |
| 05/21/2025 17:23 | 7928 | 7.672 |
| 05/21/2025 17:23 | 488 | 7.672 |
| 05/21/2025 17:23 | 42 | 7.672 |
| 05/21/2025 17:23 | 46 | 7.672 |
| 05/21/2025 17:23 | 1336 | 7.674 |
| 05/21/2025 17:23 | 1036 | 7.674 |
| 05/21/2025 17:23 | 42 | 7.674 |
| 05/21/2025 17:23 | 193 | 7.674 |
| 05/21/2025 17:23 | 147 | 7.676 |
| 05/21/2025 17:23 | 96 | 7.672 |
| 05/21/2025 17:23 | 42 | 7.672 |
| 05/21/2025 17:23 | 84 | 7.672 |
| 05/21/2025 17:23 | 285 | 7.674 |
| 05/21/2025 17:23 | 61 | 7.674 |
| 05/21/2025 17:23 | 84 | 7.674 |
| 05/21/2025 17:23 | 46 | 7.674 |
| 05/21/2025 17:23 | 42 | 7.674 |
| 05/21/2025 17:22 | 32 | 7.674 |
| 05/21/2025 17:22 | 84 | 7.674 |
| 05/21/2025 17:22 | 6 | 7.674 |
| 05/21/2025 17:22 | 42 | 7.674 |
| 05/21/2025 17:22 | 42 | 7.674 |
| 05/21/2025 17:22 | 42 | 7.674 |
| 05/21/2025 17:22 | 50 | 7.674 |
| 05/21/2025 17:22 | 50 | 7.674 |
| 05/21/2025 17:22 | 42 | 7.674 |
| 05/21/2025 17:22 | 42 | 7.674 |
| 05/21/2025 17:22 | 42 | 7.674 |
| 05/21/2025 17:22 | 282 | 7.672 |
| 05/21/2025 17:22 | 42 | 7.672 |
| 05/21/2025 17:22 | 591 | 7.674 |
| 05/21/2025 17:22 | 540 | 7.674 |
| 05/21/2025 17:22 | 9 | 7.674 |
| 05/21/2025 17:22 | 1067 | 7.672 |
| 05/21/2025 17:22 | 936 | 7.672 |
| 05/21/2025 17:22 | 94 | 7.672 |
| 05/21/2025 17:22 | 992 | 7.672 |
| 05/21/2025 17:22 | 2830 | 7.672 |
| 05/21/2025 17:22 | 686 | 7.672 |
| 05/21/2025 17:22 | 612 | 7.672 |
| 05/21/2025 17:22 | 1314 | 7.672 |
| 05/21/2025 17:22 | 218 | 7.672 |
| 05/21/2025 17:22 | 84 | 7.672 |
| 05/21/2025 17:22 | 84 | 7.672 |
| 05/21/2025 17:22 | 46 | 7.672 |
| 05/21/2025 17:22 | 256 | 7.674 |
| 05/21/2025 17:22 | 992 | 7.674 |
| 05/21/2025 17:22 | 6619 | 7.674 |
| 05/21/2025 17:22 | 3051 | 7.674 |
| 05/21/2025 17:22 | 234 | 7.674 |
| 05/21/2025 17:22 | 96 | 7.674 |
| 05/21/2025 17:22 | 42 | 7.672 |
| 05/21/2025 17:22 | 96 | 7.672 |
| 05/21/2025 17:22 | 3539 | 7.674 |
| 05/21/2025 17:22 | 688 | 7.676 |
| 05/21/2025 17:22 | 1334 | 7.676 |
| 05/21/2025 17:22 | 2646 | 7.676 |
| 05/21/2025 17:22 | 1108 | 7.676 |
| 05/21/2025 17:22 | 200 | 7.676 |
| 05/21/2025 17:22 | 46 | 7.672 |
| 05/21/2025 17:22 | 334 | 7.672 |
| 05/21/2025 17:21 | 340 | 7.674 |
| 05/21/2025 17:21 | 1000 | 7.674 |
| 05/21/2025 17:21 | 1221 | 7.674 |
| 05/21/2025 17:21 | 42 | 7.672 |
| 05/21/2025 17:21 | 2615 | 7.674 |
| 05/21/2025 17:21 | 1338 | 7.674 |
| 05/21/2025 17:21 | 1163 | 7.674 |
| 05/21/2025 17:21 | 992 | 7.674 |
| 05/21/2025 17:21 | 1166 | 7.674 |
| 05/21/2025 17:21 | 1093 | 7.674 |
| 05/21/2025 17:21 | 333 | 7.674 |
| 05/21/2025 17:21 | 724 | 7.674 |
| 05/21/2025 17:21 | 7354 | 7.674 |
| 05/21/2025 17:21 | 574 | 7.674 |
| 05/21/2025 17:21 | 961 | 7.676 |
| 05/21/2025 17:21 | 165 | 7.676 |
| 05/21/2025 17:21 | 1149 | 7.676 |
| 05/21/2025 17:21 | 278 | 7.676 |
| 05/21/2025 17:21 | 278 | 7.676 |
| 05/21/2025 17:21 | 100 | 7.676 |
| 05/21/2025 17:21 | 25 | 7.676 |
| 05/21/2025 17:21 | 2266 | 7.676 |
| 05/21/2025 17:21 | 556 | 7.674 |
| 05/21/2025 17:20 | 2000 | 7.676 |
| 05/21/2025 17:20 | 300 | 7.672 |
| 05/21/2025 17:20 | 1434 | 7.672 |
| 05/21/2025 17:20 | 730 | 7.672 |
| 05/21/2025 17:20 | 1349 | 7.672 |
| 05/21/2025 17:20 | 652 | 7.672 |
| 05/21/2025 17:19 | 1000 | 7.672 |
| 05/21/2025 17:19 | 1000 | 7.672 |
| 05/21/2025 17:19 | 593 | 7.67 |
| 05/21/2025 17:19 | 540 | 7.67 |
| 05/21/2025 17:19 | 206 | 7.67 |
| 05/21/2025 17:19 | 739 | 7.67 |
| 05/21/2025 17:19 | 355 | 7.67 |
| 05/21/2025 17:19 | 1000 | 7.67 |
| 05/21/2025 17:19 | 658 | 7.672 |
| 05/21/2025 17:19 | 908 | 7.674 |
| 05/21/2025 17:19 | 189 | 7.674 |
| 05/21/2025 17:19 | 1159 | 7.674 |
| 05/21/2025 17:19 | 1167 | 7.674 |
| 05/21/2025 17:19 | 1653 | 7.674 |
| 05/21/2025 17:19 | 7928 | 7.674 |
| 05/21/2025 17:19 | 1361 | 7.674 |
| 05/21/2025 17:19 | 134 | 7.674 |
| 05/21/2025 17:19 | 900 | 7.674 |
| 05/21/2025 17:19 | 4100 | 7.678 |
| 05/21/2025 17:19 | 900 | 7.676 |
| 05/21/2025 17:19 | 2991 | 7.676 |
| 05/21/2025 17:19 | 416 | 7.676 |
| 05/21/2025 17:19 | 365 | 7.676 |
| 05/21/2025 17:19 | 312 | 7.676 |
| 05/21/2025 17:19 | 672 | 7.676 |
| 05/21/2025 17:19 | 1028 | 7.676 |
| 05/21/2025 17:19 | 418 | 7.676 |
| 05/21/2025 17:19 | 636 | 7.676 |
| 05/21/2025 17:19 | 264 | 7.676 |
| 05/21/2025 17:19 | 900 | 7.676 |
| 05/21/2025 17:19 | 1946 | 7.678 |
| 05/21/2025 17:19 | 1085 | 7.678 |
| 05/21/2025 17:19 | 989 | 7.678 |
| 05/21/2025 17:19 | 525 | 7.678 |
| 05/21/2025 17:19 | 1349 | 7.678 |
| 05/21/2025 17:19 | 1553 | 7.678 |
| 05/21/2025 17:19 | 1262 | 7.678 |
| 05/21/2025 17:19 | 694 | 7.68 |
| 05/21/2025 17:19 | 900 | 7.68 |
| 05/21/2025 17:19 | 464 | 7.68 |
| 05/21/2025 17:19 | 900 | 7.68 |
| 05/21/2025 17:19 | 7928 | 7.682 |
| 05/21/2025 17:19 | 900 | 7.682 |
| 05/21/2025 17:19 | 1085 | 7.682 |
| 05/21/2025 17:19 | 1032 | 7.682 |
| 05/21/2025 17:19 | 991 | 7.682 |
| 05/21/2025 17:19 | 1157 | 7.682 |
| 05/21/2025 17:19 | 1653 | 7.682 |
| 05/21/2025 17:19 | 1357 | 7.682 |
| 05/21/2025 17:19 | 7928 | 7.682 |
| 05/21/2025 17:19 | 200 | 7.682 |
| 05/21/2025 17:19 | 200 | 7.682 |
| 05/21/2025 17:19 | 500 | 7.682 |
| 05/21/2025 17:18 | 337 | 7.68 |
| 05/21/2025 17:18 | 337 | 7.68 |
| 05/21/2025 17:18 | 1289 | 7.68 |
| 05/21/2025 17:18 | 1354 | 7.68 |
| 05/21/2025 17:18 | 1190 | 7.68 |
| 05/21/2025 17:18 | 667 | 7.68 |
| 05/21/2025 17:18 | 5000 | 7.68 |
| 05/21/2025 17:18 | 500 | 7.68 |
| 05/21/2025 17:18 | 68 | 7.682 |
| 05/21/2025 17:18 | 57 | 7.682 |
| 05/21/2025 17:17 | 340 | 7.682 |
| 05/21/2025 17:17 | 293 | 7.682 |
| 05/21/2025 17:17 | 567 | 7.682 |
| 05/21/2025 17:17 | 2646 | 7.682 |
| 05/21/2025 17:17 | 1334 | 7.682 |
| 05/21/2025 17:17 | 950 | 7.682 |
| 05/21/2025 17:17 | 1217 | 7.682 |
| 05/21/2025 17:17 | 981 | 7.682 |
| 05/21/2025 17:17 | 1084 | 7.682 |
| 05/21/2025 17:17 | 947 | 7.682 |
| 05/21/2025 17:17 | 400 | 7.682 |
| 05/21/2025 17:17 | 900 | 7.682 |
| 05/21/2025 17:17 | 1230 | 7.684 |
| 05/21/2025 17:17 | 42 | 7.684 |
| 05/21/2025 17:17 | 1208 | 7.684 |
| 05/21/2025 17:17 | 340 | 7.684 |
| 05/21/2025 17:17 | 449 | 7.684 |
| 05/21/2025 17:17 | 900 | 7.684 |
| 05/21/2025 17:17 | 588 | 7.686 |
| 05/21/2025 17:17 | 900 | 7.686 |
| 05/21/2025 17:17 | 1207 | 7.684 |
| 05/21/2025 17:17 | 900 | 7.684 |
| 05/21/2025 17:17 | 810 | 7.686 |
| 05/21/2025 17:17 | 900 | 7.686 |
| 05/21/2025 17:17 | 559 | 7.686 |
| 05/21/2025 17:17 | 968 | 7.686 |
| 05/21/2025 17:17 | 1013 | 7.686 |
| 05/21/2025 17:17 | 1156 | 7.686 |
| 05/21/2025 17:17 | 1731 | 7.686 |
| 05/21/2025 17:17 | 92 | 7.686 |
| 05/21/2025 17:17 | 900 | 7.686 |
| 05/21/2025 17:17 | 30 | 7.688 |
| 05/21/2025 17:17 | 2624 | 7.688 |
| 05/21/2025 17:17 | 5991 | 7.688 |
| 05/21/2025 17:17 | 905 | 7.688 |
| 05/21/2025 17:17 | 2098 | 7.688 |
| 05/21/2025 17:17 | 12402 | 7.688 |
| 05/21/2025 17:17 | 1312 | 7.688 |
| 05/21/2025 17:17 | 2824 | 7.688 |
| 05/21/2025 17:17 | 1312 | 7.688 |
| 05/21/2025 17:17 | 1312 | 7.688 |
| 05/21/2025 17:17 | 19283 | 7.688 |
| 05/21/2025 17:16 | 1203 | 7.688 |
| 05/21/2025 17:16 | 184 | 7.688 |
| 05/21/2025 17:16 | 1340 | 7.688 |
| 05/21/2025 17:16 | 900 | 7.688 |
| 05/21/2025 17:16 | 7928 | 7.688 |
| 05/21/2025 17:16 | 900 | 7.684 |
| 05/21/2025 17:16 | 742 | 7.686 |
| 05/21/2025 17:16 | 2601 | 7.686 |
| 05/21/2025 17:16 | 992 | 7.686 |
| 05/21/2025 17:16 | 1005 | 7.686 |
| 05/21/2025 17:16 | 439 | 7.686 |
| 05/21/2025 17:16 | 456 | 7.688 |
| 05/21/2025 17:16 | 652 | 7.688 |
| 05/21/2025 17:16 | 2601 | 7.688 |
| 05/21/2025 17:16 | 25 | 7.686 |
| 05/21/2025 17:15 | 900 | 7.69 |
| 05/21/2025 17:15 | 9 | 7.688 |
| 05/21/2025 17:15 | 135 | 7.686 |
| 05/21/2025 17:15 | 7928 | 7.686 |
| 05/21/2025 17:15 | 2601 | 7.686 |
| 05/21/2025 17:15 | 53 | 7.686 |
| 05/21/2025 17:15 | 4000 | 7.686 |
| 05/21/2025 17:15 | 500 | 7.686 |
| 05/21/2025 17:15 | 62 | 7.688 |
| 05/21/2025 17:15 | 1701 | 7.688 |
| 05/21/2025 17:15 | 900 | 7.688 |
| 05/21/2025 17:15 | 900 | 7.688 |
| 05/21/2025 17:15 | 116 | 7.69 |
| 05/21/2025 17:15 | 312 | 7.688 |
| 05/21/2025 17:15 | 900 | 7.688 |
| 05/21/2025 17:15 | 4015 | 7.69 |
| 05/21/2025 17:15 | 2960 | 7.688 |
| 05/21/2025 17:15 | 900 | 7.688 |
| 05/21/2025 17:15 | 2314 | 7.688 |
| 05/21/2025 17:15 | 900 | 7.688 |
| 05/21/2025 17:15 | 115 | 7.69 |
| 05/21/2025 17:15 | 1653 | 7.69 |
| 05/21/2025 17:15 | 900 | 7.69 |
| 05/21/2025 17:15 | 850 | 7.688 |
| 05/21/2025 17:15 | 1215 | 7.688 |
| 05/21/2025 17:15 | 1050 | 7.688 |
| 05/21/2025 17:15 | 1038 | 7.688 |
| 05/21/2025 17:15 | 1110 | 7.688 |
| 05/21/2025 17:15 | 7928 | 7.688 |
| 05/21/2025 17:15 | 258 | 7.692 |
| 05/21/2025 17:15 | 900 | 7.692 |
| 05/21/2025 17:15 | 1203 | 7.69 |
| 05/21/2025 17:15 | 340 | 7.69 |
| 05/21/2025 17:15 | 2600 | 7.69 |
| 05/21/2025 17:15 | 1146 | 7.69 |
| 05/21/2025 17:15 | 959 | 7.69 |
| 05/21/2025 17:15 | 953 | 7.69 |
| 05/21/2025 17:15 | 7928 | 7.69 |
| 05/21/2025 17:15 | 5117 | 7.69 |
| 05/21/2025 17:15 | 704 | 7.69 |
| 05/21/2025 17:15 | 900 | 7.69 |
| 05/21/2025 17:15 | 795 | 7.692 |
| 05/21/2025 17:15 | 2599 | 7.692 |
| 05/21/2025 17:15 | 300 | 7.694 |
| 05/21/2025 17:15 | 250 | 7.694 |
| 05/21/2025 17:15 | 21 | 7.694 |
| 05/21/2025 17:15 | 866 | 7.694 |
| 05/21/2025 17:15 | 1930 | 7.694 |
| 05/21/2025 17:15 | 1155 | 7.694 |
| 05/21/2025 17:15 | 1016 | 7.694 |
| 05/21/2025 17:15 | 1073 | 7.694 |
| 05/21/2025 17:15 | 15 | 7.694 |
| 05/21/2025 17:15 | 21 | 7.694 |
| 05/21/2025 17:15 | 1436 | 7.694 |
| 05/21/2025 17:15 | 1967 | 7.694 |
| 05/21/2025 17:15 | 945 | 7.694 |
| 05/21/2025 17:15 | 340 | 7.694 |
| 05/21/2025 17:15 | 291 | 7.694 |
| 05/21/2025 17:14 | 161 | 7.696 |
| 05/21/2025 17:14 | 7244 | 7.694 |
| 05/21/2025 17:14 | 1653 | 7.694 |
| 05/21/2025 17:14 | 1351 | 7.694 |
| 05/21/2025 17:14 | 1499 | 7.694 |
| 05/21/2025 17:14 | 8859 | 7.692 |
| 05/21/2025 17:14 | 900 | 7.692 |
| 05/21/2025 17:14 | 7028 | 7.692 |
| 05/21/2025 17:14 | 900 | 7.692 |
| 05/21/2025 17:14 | 6429 | 7.694 |
| 05/21/2025 17:14 | 900 | 7.694 |
| 05/21/2025 17:14 | 1056 | 7.694 |
| 05/21/2025 17:14 | 1087 | 7.694 |
| 05/21/2025 17:14 | 1075 | 7.694 |
| 05/21/2025 17:14 | 1000 | 7.694 |
| 05/21/2025 17:14 | 900 | 7.692 |
| 05/21/2025 17:14 | 369 | 7.692 |
| 05/21/2025 17:14 | 717 | 7.692 |
| 05/21/2025 17:14 | 1289 | 7.692 |
| 05/21/2025 17:14 | 1283 | 7.692 |
| 05/21/2025 17:14 | 900 | 7.692 |
| 05/21/2025 17:14 | 850 | 7.69 |
| 05/21/2025 17:14 | 539 | 7.69 |
| 05/21/2025 17:14 | 200 | 7.69 |
| 05/21/2025 17:14 | 599 | 7.69 |
| 05/21/2025 17:14 | 27313 | 7.69 |
| 05/21/2025 17:14 | 6000 | 7.69 |
| 05/21/2025 17:14 | 36184 | 7.69 |
| 05/21/2025 17:14 | 900 | 7.69 |
| 05/21/2025 17:14 | 37672 | 7.69 |
| 05/21/2025 17:14 | 37672 | 7.69 |
| 05/21/2025 17:14 | 4259 | 7.69 |
| 05/21/2025 17:14 | 490 | 7.686 |
| 05/21/2025 17:14 | 2686 | 7.688 |
| 05/21/2025 17:14 | 51 | 7.688 |
| 05/21/2025 17:14 | 26 | 7.688 |
| 05/21/2025 17:14 | 817 | 7.688 |
| 05/21/2025 17:14 | 900 | 7.688 |
| 05/21/2025 17:14 | 416 | 7.688 |
| 05/21/2025 17:14 | 706 | 7.688 |
| 05/21/2025 17:14 | 5624 | 7.688 |
| 05/21/2025 17:14 | 233 | 7.688 |
| 05/21/2025 17:14 | 1312 | 7.688 |
| 05/21/2025 17:14 | 10 | 7.688 |
| 05/21/2025 17:14 | 17 | 7.688 |
| 05/21/2025 17:14 | 340 | 7.688 |
| 05/21/2025 17:14 | 2345 | 7.688 |
| 05/21/2025 17:14 | 950 | 7.688 |
| 05/21/2025 17:14 | 5061 | 7.688 |
| 05/21/2025 17:14 | 326 | 7.688 |
| 05/21/2025 17:14 | 2200 | 7.688 |
| 05/21/2025 17:14 | 1179 | 7.688 |
| 05/21/2025 17:14 | 566 | 7.688 |
| 05/21/2025 17:14 | 1326 | 7.688 |
| 05/21/2025 17:14 | 1300 | 7.688 |
| 05/21/2025 17:14 | 3000 | 7.688 |
| 05/21/2025 17:14 | 3340 | 7.688 |
| 05/21/2025 17:13 | 990 | 7.688 |
| 05/21/2025 17:13 | 2500 | 7.686 |
| 05/21/2025 17:13 | 800 | 7.686 |
| 05/21/2025 17:13 | 3300 | 7.686 |
| 05/21/2025 17:13 | 900 | 7.686 |
| 05/21/2025 17:13 | 2599 | 7.684 |
| 05/21/2025 17:13 | 3397 | 7.684 |
| 05/21/2025 17:13 | 363 | 7.684 |
| 05/21/2025 17:13 | 444 | 7.684 |
| 05/21/2025 17:13 | 900 | 7.684 |
| 05/21/2025 17:13 | 546 | 7.686 |
| 05/21/2025 17:13 | 3131 | 7.686 |
| 05/21/2025 17:13 | 4827 | 7.686 |
| 05/21/2025 17:13 | 282 | 7.686 |
| 05/21/2025 17:13 | 3133 | 7.686 |
| 05/21/2025 17:13 | 1400 | 7.686 |
| 05/21/2025 17:13 | 467 | 7.686 |
| 05/21/2025 17:13 | 14 | 7.688 |
| 05/21/2025 17:13 | 647 | 7.688 |
| 05/21/2025 17:13 | 9 | 7.688 |
| 05/21/2025 17:13 | 900 | 7.686 |
| 05/21/2025 17:13 | 436 | 7.686 |
| 05/21/2025 17:13 | 1911 | 7.686 |
| 05/21/2025 17:13 | 1716 | 7.686 |
| 05/21/2025 17:13 | 143 | 7.684 |
| 05/21/2025 17:13 | 900 | 7.684 |
| 05/21/2025 17:13 | 118 | 7.684 |
| 05/21/2025 17:13 | 425 | 7.684 |
| 05/21/2025 17:13 | 900 | 7.684 |
| 05/21/2025 17:13 | 3038 | 7.682 |
| 05/21/2025 17:13 | 25382 | 7.682 |
| 05/21/2025 17:13 | 900 | 7.682 |
| 05/21/2025 17:13 | 19469 | 7.682 |
| 05/21/2025 17:13 | 3363 | 7.682 |
| 05/21/2025 17:13 | 1324 | 7.682 |
| 05/21/2025 17:13 | 2646 | 7.682 |
| 05/21/2025 17:13 | 951 | 7.682 |
| 05/21/2025 17:13 | 3365 | 7.682 |
| 05/21/2025 17:13 | 980 | 7.682 |
| 05/21/2025 17:13 | 1653 | 7.682 |
| 05/21/2025 17:13 | 956 | 7.682 |
| 05/21/2025 17:13 | 1183 | 7.682 |
| 05/21/2025 17:13 | 900 | 7.682 |
| 05/21/2025 17:13 | 1143 | 7.682 |
| 05/21/2025 17:13 | 7928 | 7.682 |
| 05/21/2025 17:13 | 1215 | 7.684 |
| 05/21/2025 17:13 | 1811 | 7.684 |
| 05/21/2025 17:13 | 950 | 7.684 |
| 05/21/2025 17:13 | 791 | 7.684 |
| 05/21/2025 17:13 | 5187 | 7.684 |
| 05/21/2025 17:13 | 3500 | 7.684 |
| 05/21/2025 17:13 | 340 | 7.684 |
| 05/21/2025 17:13 | 1031 | 7.684 |
| 05/21/2025 17:13 | 1166 | 7.684 |
| 05/21/2025 17:13 | 900 | 7.684 |
| 05/21/2025 17:13 | 7928 | 7.684 |
| 05/21/2025 17:13 | 1014 | 7.686 |
| 05/21/2025 17:13 | 359 | 7.686 |
| 05/21/2025 17:13 | 541 | 7.686 |
| 05/21/2025 17:13 | 639 | 7.684 |
| 05/21/2025 17:13 | 181 | 7.684 |
| 05/21/2025 17:13 | 544 | 7.684 |
| 05/21/2025 17:13 | 175 | 7.684 |
| 05/21/2025 17:13 | 397 | 7.684 |
| 05/21/2025 17:13 | 1324 | 7.682 |
| 05/21/2025 17:13 | 1737 | 7.682 |
| 05/21/2025 17:13 | 990 | 7.682 |
| 05/21/2025 17:13 | 1061 | 7.682 |
| 05/21/2025 17:13 | 1019 | 7.682 |
| 05/21/2025 17:13 | 1653 | 7.682 |
| 05/21/2025 17:13 | 4071 | 7.682 |
| 05/21/2025 17:13 | 34 | 7.682 |
| 05/21/2025 17:13 | 1641 | 7.68 |
| 05/21/2025 17:13 | 326 | 7.68 |
| 05/21/2025 17:13 | 1548 | 7.68 |
| 05/21/2025 17:13 | 698 | 7.68 |
| 05/21/2025 17:13 | 2551 | 7.68 |
| 05/21/2025 17:13 | 496 | 7.68 |
| 05/21/2025 17:13 | 1166 | 7.68 |
| 05/21/2025 17:12 | 200 | 7.682 |
| 05/21/2025 17:12 | 695 | 7.682 |
| 05/21/2025 17:12 | 502 | 7.682 |
| 05/21/2025 17:12 | 229 | 7.682 |
| 05/21/2025 17:12 | 169 | 7.682 |
| 05/21/2025 17:12 | 966 | 7.682 |
| 05/21/2025 17:12 | 200 | 7.682 |
| 05/21/2025 17:12 | 800 | 7.682 |
| 05/21/2025 17:12 | 543 | 7.682 |
| 05/21/2025 17:12 | 623 | 7.682 |
| 05/21/2025 17:11 | 1876 | 7.682 |
| 05/21/2025 17:11 | 780 | 7.682 |
| 05/21/2025 17:11 | 2157 | 7.682 |
| 05/21/2025 17:11 | 464 | 7.682 |
| 05/21/2025 17:11 | 468 | 7.682 |
| 05/21/2025 17:11 | 959 | 7.682 |
| 05/21/2025 17:11 | 266 | 7.682 |
| 05/21/2025 17:11 | 900 | 7.682 |
| 05/21/2025 17:11 | 7435 | 7.682 |
| 05/21/2025 17:11 | 493 | 7.682 |
| 05/21/2025 17:11 | 407 | 7.682 |
| 05/21/2025 17:11 | 182 | 7.682 |
| 05/21/2025 17:11 | 320 | 7.682 |
| 05/21/2025 17:11 | 398 | 7.682 |
| 05/21/2025 17:11 | 1416 | 7.682 |
| 05/21/2025 17:11 | 1207 | 7.682 |
| 05/21/2025 17:11 | 1307 | 7.682 |
| 05/21/2025 17:11 | 900 | 7.682 |
| 05/21/2025 17:11 | 1314 | 7.684 |
| 05/21/2025 17:11 | 7928 | 7.684 |
| 05/21/2025 17:11 | 766 | 7.684 |
| 05/21/2025 17:11 | 1217 | 7.682 |
| 05/21/2025 17:11 | 230 | 7.682 |
| 05/21/2025 17:11 | 1307 | 7.682 |
| 05/21/2025 17:11 | 900 | 7.682 |
| 05/21/2025 17:11 | 6338 | 7.682 |
| 05/21/2025 17:10 | 329 | 7.68 |
| 05/21/2025 17:10 | 258 | 7.68 |
| 05/21/2025 17:10 | 908 | 7.68 |
| 05/21/2025 17:10 | 16 | 7.68 |
| 05/21/2025 17:10 | 290 | 7.678 |
| 05/21/2025 17:10 | 1160 | 7.678 |
| 05/21/2025 17:10 | 376 | 7.68 |
| 05/21/2025 17:10 | 1166 | 7.68 |
| 05/21/2025 17:10 | 8 | 7.68 |
| 05/21/2025 17:10 | 303 | 7.68 |
| 05/21/2025 17:10 | 1097 | 7.68 |
| 05/21/2025 17:10 | 930 | 7.68 |
| 05/21/2025 17:10 | 2500 | 7.68 |
| 05/21/2025 17:10 | 681 | 7.68 |
| 05/21/2025 17:10 | 1 | 7.678 |
| 05/21/2025 17:10 | 1694 | 7.678 |
| 05/21/2025 17:10 | 5500 | 7.678 |
| 05/21/2025 17:10 | 117 | 7.674 |
| 05/21/2025 17:10 | 1225 | 7.674 |
| 05/21/2025 17:10 | 1032 | 7.674 |
| 05/21/2025 17:10 | 3880 | 7.674 |
| 05/21/2025 17:10 | 496 | 7.674 |
| 05/21/2025 17:10 | 1131 | 7.674 |
| 05/21/2025 17:10 | 35 | 7.674 |
| 05/21/2025 17:10 | 218 | 7.676 |
| 05/21/2025 17:10 | 948 | 7.676 |
| 05/21/2025 17:10 | 137 | 7.676 |
| 05/21/2025 17:10 | 14 | 7.676 |
| 05/21/2025 17:10 | 1267 | 7.676 |
| 05/21/2025 17:10 | 3461 | 7.676 |
| 05/21/2025 17:10 | 631 | 7.676 |
| 05/21/2025 17:10 | 55 | 7.676 |
| 05/21/2025 17:10 | 496 | 7.676 |
| 05/21/2025 17:10 | 293 | 7.676 |
| 05/21/2025 17:09 | 3639 | 7.674 |
| 05/21/2025 17:09 | 5735 | 7.674 |
| 05/21/2025 17:09 | 7928 | 7.674 |
| 05/21/2025 17:09 | 189 | 7.674 |
| 05/21/2025 17:09 | 499 | 7.674 |
| 05/21/2025 17:09 | 795 | 7.674 |
| 05/21/2025 17:09 | 982 | 7.676 |
| 05/21/2025 17:09 | 340 | 7.674 |
| 05/21/2025 17:09 | 1300 | 7.674 |
| 05/21/2025 17:09 | 7028 | 7.674 |
| 05/21/2025 17:09 | 900 | 7.674 |
| 05/21/2025 17:09 | 408 | 7.676 |
| 05/21/2025 17:09 | 4044 | 7.676 |
| 05/21/2025 17:09 | 771 | 7.676 |
| 05/21/2025 17:09 | 900 | 7.674 |
| 05/21/2025 17:09 | 184 | 7.674 |
| 05/21/2025 17:09 | 3000 | 7.67 |
| 05/21/2025 17:09 | 143 | 7.672 |
| 05/21/2025 17:09 | 54 | 7.67 |
| 05/21/2025 17:09 | 500 | 7.67 |
| 05/21/2025 17:09 | 387 | 7.668 |
| 05/21/2025 17:09 | 113 | 7.668 |
| 05/21/2025 17:09 | 593 | 7.668 |
| 05/21/2025 17:09 | 340 | 7.666 |
| 05/21/2025 17:09 | 2646 | 7.666 |
| 05/21/2025 17:09 | 4015 | 7.666 |
| 05/21/2025 17:09 | 1697 | 7.666 |
| 05/21/2025 17:09 | 1164 | 7.666 |
| 05/21/2025 17:09 | 2946 | 7.666 |
| 05/21/2025 17:09 | 330 | 7.664 |
| 05/21/2025 17:09 | 590 | 7.664 |
| 05/21/2025 17:09 | 5500 | 7.664 |
| 05/21/2025 17:09 | 546 | 7.664 |
| 05/21/2025 17:09 | 33 | 7.664 |
| 05/21/2025 17:09 | 1000 | 7.664 |
| 05/21/2025 17:09 | 47956 | 7.664 |
| 05/21/2025 17:09 | 176 | 7.664 |
| 05/21/2025 17:09 | 100 | 7.664 |
| 05/21/2025 17:09 | 1960 | 7.662 |
| 05/21/2025 17:08 | 1008 | 7.662 |
| 05/21/2025 17:08 | 779 | 7.662 |
| 05/21/2025 17:08 | 1157 | 7.662 |
| 05/21/2025 17:08 | 1038 | 7.662 |
| 05/21/2025 17:07 | 14263 | 7.664 |
| 05/21/2025 17:07 | 17 | 7.662 |
| 05/21/2025 17:06 | 2801 | 7.662 |
| 05/21/2025 17:06 | 5063 | 7.662 |
| 05/21/2025 17:06 | 1130 | 7.662 |
| 05/21/2025 17:06 | 1173 | 7.662 |
| 05/21/2025 17:06 | 192 | 7.664 |
| 05/21/2025 17:05 | 1 | 7.664 |
| 05/21/2025 17:05 | 1300 | 7.662 |
| 05/21/2025 17:05 | 366 | 7.662 |
| 05/21/2025 17:04 | 900 | 7.662 |
| 05/21/2025 17:04 | 300 | 7.664 |
| 05/21/2025 17:04 | 494 | 7.662 |
| 05/21/2025 17:04 | 657 | 7.662 |
| 05/21/2025 17:04 | 2549 | 7.662 |
| 05/21/2025 17:04 | 400 | 7.664 |
| 05/21/2025 17:04 | 1300 | 7.664 |
| 05/21/2025 17:03 | 12 | 7.664 |
| 05/21/2025 17:03 | 9 | 7.664 |
| 05/21/2025 17:03 | 17 | 7.664 |
| 05/21/2025 17:03 | 289 | 7.664 |
| 05/21/2025 17:03 | 1087 | 7.664 |
| 05/21/2025 17:03 | 2392 | 7.664 |
| 05/21/2025 17:03 | 1020 | 7.664 |
| 05/21/2025 17:03 | 340 | 7.664 |
| 05/21/2025 17:03 | 950 | 7.664 |
| 05/21/2025 17:03 | 900 | 7.664 |
| 05/21/2025 17:03 | 353 | 7.664 |
| 05/21/2025 17:03 | 1179 | 7.664 |
| 05/21/2025 17:03 | 330 | 7.664 |
| 05/21/2025 17:03 | 1135 | 7.664 |
| 05/21/2025 17:03 | 299 | 7.664 |
| 05/21/2025 17:03 | 54 | 7.666 |
| 05/21/2025 17:03 | 593 | 7.666 |
| 05/21/2025 17:03 | 2682 | 7.664 |
| 05/21/2025 17:03 | 2682 | 7.664 |
| 05/21/2025 17:03 | 767 | 7.664 |
| 05/21/2025 17:03 | 500 | 7.664 |
| 05/21/2025 17:02 | 3344 | 7.664 |
| 05/21/2025 17:02 | 25 | 7.664 |
| 05/21/2025 17:02 | 4044 | 7.662 |
| 05/21/2025 17:02 | 4867 | 7.662 |
| 05/21/2025 17:02 | 1238 | 7.662 |
| 05/21/2025 17:02 | 900 | 7.662 |
| 05/21/2025 17:02 | 479 | 7.662 |
| 05/21/2025 17:02 | 950 | 7.662 |
| 05/21/2025 17:02 | 340 | 7.662 |
| 05/21/2025 17:02 | 1226 | 7.662 |
| 05/21/2025 17:02 | 1180 | 7.66 |
| 05/21/2025 17:02 | 1180 | 7.66 |
| 05/21/2025 17:02 | 1171 | 7.66 |
| 05/21/2025 17:02 | 8156 | 7.66 |
| 05/21/2025 17:01 | 900 | 7.66 |
| 05/21/2025 17:01 | 2561 | 7.66 |
| 05/21/2025 17:01 | 1653 | 7.66 |
| 05/21/2025 17:01 | 160 | 7.66 |
| 05/21/2025 17:01 | 989 | 7.66 |
| 05/21/2025 17:01 | 183 | 7.66 |
| 05/21/2025 17:01 | 3861 | 7.66 |
| 05/21/2025 17:01 | 900 | 7.66 |
| 05/21/2025 17:01 | 1125 | 7.66 |
| 05/21/2025 17:01 | 41 | 7.66 |
| 05/21/2025 17:01 | 359 | 7.66 |
| 05/21/2025 17:01 | 573 | 7.662 |
| 05/21/2025 17:01 | 834 | 7.662 |
| 05/21/2025 17:01 | 1653 | 7.662 |
| 05/21/2025 17:01 | 1056 | 7.662 |
| 05/21/2025 17:01 | 3383 | 7.66 |
| 05/21/2025 17:01 | 453 | 7.66 |
| 05/21/2025 17:01 | 1056 | 7.66 |
| 05/21/2025 17:01 | 900 | 7.66 |
| 05/21/2025 17:01 | 900 | 7.658 |
| 05/21/2025 17:01 | 702 | 7.656 |
| 05/21/2025 17:01 | 64 | 7.656 |
| 05/21/2025 17:01 | 340 | 7.656 |
| 05/21/2025 17:01 | 298 | 7.656 |
| 05/21/2025 17:01 | 702 | 7.656 |
| 05/21/2025 17:01 | 900 | 7.656 |
| 05/21/2025 17:01 | 2600 | 7.656 |
| 05/21/2025 17:01 | 127 | 7.654 |
| 05/21/2025 17:01 | 584 | 7.654 |
| 05/21/2025 17:01 | 23 | 7.654 |
| 05/21/2025 17:01 | 497 | 7.654 |
| 05/21/2025 17:01 | 7419 | 7.652 |
| 05/21/2025 17:01 | 219 | 7.652 |
| 05/21/2025 17:01 | 10000 | 7.652 |
| 05/21/2025 17:01 | 1834 | 7.652 |
| 05/21/2025 17:01 | 236 | 7.652 |
| 05/21/2025 17:01 | 292 | 7.652 |
| 05/21/2025 17:01 | 102 | 7.652 |
| 05/21/2025 17:01 | 1 | 7.652 |
| 05/21/2025 17:01 | 789 | 7.652 |
| 05/21/2025 17:01 | 550 | 7.652 |
| 05/21/2025 17:01 | 4223 | 7.65 |
| 05/21/2025 17:01 | 6561 | 7.65 |
| 05/21/2025 17:01 | 175 | 7.65 |
| 05/21/2025 17:01 | 412 | 7.65 |
| 05/21/2025 17:01 | 900 | 7.65 |
| 05/21/2025 17:01 | 674 | 7.652 |
| 05/21/2025 17:00 | 36 | 7.65 |
| 05/21/2025 17:00 | 36 | 7.65 |
| 05/21/2025 17:00 | 574 | 7.648 |
| 05/21/2025 17:00 | 574 | 7.648 |
| 05/21/2025 17:00 | 1224 | 7.648 |
| 05/21/2025 16:59 | 949 | 7.646 |
| 05/21/2025 16:59 | 564 | 7.646 |
| 05/21/2025 16:59 | 605 | 7.644 |
| 05/21/2025 16:59 | 206 | 7.644 |
| 05/21/2025 16:59 | 505 | 7.644 |
| 05/21/2025 16:59 | 306 | 7.644 |
| 05/21/2025 16:58 | 384 | 7.646 |
| 05/21/2025 16:58 | 451 | 7.646 |
| 05/21/2025 16:58 | 355 | 7.648 |
| 05/21/2025 16:58 | 9 | 7.648 |
| 05/21/2025 16:58 | 577 | 7.648 |
| 05/21/2025 16:58 | 539 | 7.648 |
| 05/21/2025 16:57 | 992 | 7.646 |
| 05/21/2025 16:57 | 539 | 7.646 |
| 05/21/2025 16:57 | 910 | 7.646 |
| 05/21/2025 16:57 | 370 | 7.646 |
| 05/21/2025 16:57 | 77 | 7.646 |
| 05/21/2025 16:56 | 321 | 7.644 |
| 05/21/2025 16:56 | 224 | 7.644 |
| 05/21/2025 16:56 | 151 | 7.642 |
| 05/21/2025 16:56 | 900 | 7.642 |
| 05/21/2025 16:56 | 3432 | 7.642 |
| 05/21/2025 16:56 | 612 | 7.642 |
| 05/21/2025 16:56 | 328 | 7.642 |
| 05/21/2025 16:56 | 1086 | 7.642 |
| 05/21/2025 16:56 | 900 | 7.642 |
| 05/21/2025 16:56 | 506 | 7.642 |
| 05/21/2025 16:56 | 776 | 7.642 |
| 05/21/2025 16:56 | 1224 | 7.642 |
| 05/21/2025 16:55 | 1400 | 7.644 |
| 05/21/2025 16:55 | 400 | 7.644 |
| 05/21/2025 16:55 | 900 | 7.644 |
| 05/21/2025 16:55 | 500 | 7.644 |
| 05/21/2025 16:55 | 944 | 7.644 |
| 05/21/2025 16:55 | 992 | 7.644 |
| 05/21/2025 16:54 | 156 | 7.644 |
| 05/21/2025 16:54 | 523 | 7.646 |
| 05/21/2025 16:54 | 287 | 7.646 |
| 05/21/2025 16:54 | 287 | 7.646 |
| 05/21/2025 16:53 | 1420 | 7.644 |
| 05/21/2025 16:53 | 914 | 7.646 |
| 05/21/2025 16:53 | 1086 | 7.646 |
| 05/21/2025 16:52 | 326 | 7.644 |
| 05/21/2025 16:52 | 16 | 7.644 |
| 05/21/2025 16:52 | 111 | 7.644 |
| 05/21/2025 16:51 | 1089 | 7.646 |
| 05/21/2025 16:51 | 181 | 7.646 |
| 05/21/2025 16:51 | 900 | 7.646 |
| 05/21/2025 16:51 | 181 | 7.644 |
| 05/21/2025 16:51 | 1101 | 7.644 |
| 05/21/2025 16:51 | 187 | 7.644 |
| 05/21/2025 16:50 | 2585 | 7.642 |
| 05/21/2025 16:50 | 1660 | 7.642 |
| 05/21/2025 16:50 | 302 | 7.642 |
| 05/21/2025 16:50 | 1506 | 7.642 |
| 05/21/2025 16:50 | 341 | 7.642 |
| 05/21/2025 16:50 | 559 | 7.642 |
| 05/21/2025 16:50 | 184 | 7.644 |
| 05/21/2025 16:50 | 168 | 7.644 |
| 05/21/2025 16:50 | 755 | 7.644 |
| 05/21/2025 16:50 | 937 | 7.642 |
| 05/21/2025 16:50 | 900 | 7.642 |
| 05/21/2025 16:50 | 1653 | 7.642 |
| 05/21/2025 16:50 | 1053 | 7.642 |
| 05/21/2025 16:50 | 1224 | 7.642 |
| 05/21/2025 16:50 | 745 | 7.642 |
| 05/21/2025 16:50 | 2488 | 7.642 |
| 05/21/2025 16:50 | 282 | 7.642 |
| 05/21/2025 16:50 | 339 | 7.642 |
| 05/21/2025 16:50 | 100 | 7.64 |
| 05/21/2025 16:50 | 869 | 7.64 |
| 05/21/2025 16:50 | 7179 | 7.64 |
| 05/21/2025 16:50 | 900 | 7.64 |
| 05/21/2025 16:50 | 840 | 7.64 |
| 05/21/2025 16:50 | 817 | 7.64 |
| 05/21/2025 16:50 | 4264 | 7.64 |
| 05/21/2025 16:50 | 1537 | 7.64 |
| 05/21/2025 16:49 | 1101 | 7.638 |
| 05/21/2025 16:49 | 4044 | 7.638 |
| 05/21/2025 16:49 | 539 | 7.638 |
| 05/21/2025 16:49 | 896 | 7.636 |
| 05/21/2025 16:49 | 1110 | 7.636 |
| 05/21/2025 16:49 | 700 | 7.636 |
| 05/21/2025 16:49 | 235 | 7.636 |
| 05/21/2025 16:49 | 496 | 7.636 |
| 05/21/2025 16:49 | 496 | 7.636 |
| 05/21/2025 16:49 | 724 | 7.636 |
| 05/21/2025 16:49 | 500 | 7.636 |
| 05/21/2025 16:48 | 463 | 7.64 |
| 05/21/2025 16:48 | 3231 | 7.638 |
| 05/21/2025 16:48 | 1097 | 7.638 |
| 05/21/2025 16:47 | 488 | 7.64 |
| 05/21/2025 16:47 | 612 | 7.64 |
| 05/21/2025 16:47 | 900 | 7.638 |
| 05/21/2025 16:47 | 12 | 7.638 |
| 05/21/2025 16:47 | 636 | 7.638 |
| 05/21/2025 16:47 | 960 | 7.638 |
| 05/21/2025 16:47 | 577 | 7.638 |
| 05/21/2025 16:47 | 564 | 7.638 |
| 05/21/2025 16:47 | 900 | 7.636 |
| 05/21/2025 16:47 | 900 | 7.636 |
| 05/21/2025 16:47 | 450 | 7.636 |
| 05/21/2025 16:47 | 450 | 7.636 |
| 05/21/2025 16:47 | 50 | 7.638 |
| 05/21/2025 16:47 | 1703 | 7.636 |
| 05/21/2025 16:47 | 540 | 7.636 |
| 05/21/2025 16:47 | 1224 | 7.636 |
| 05/21/2025 16:47 | 1 | 7.636 |
| 05/21/2025 16:47 | 542 | 7.636 |
| 05/21/2025 16:47 | 196 | 7.636 |
| 05/21/2025 16:47 | 361 | 7.636 |
| 05/21/2025 16:47 | 539 | 7.636 |
| 05/21/2025 16:47 | 2000 | 7.634 |
| 05/21/2025 16:47 | 2000 | 7.634 |
| 05/21/2025 16:47 | 774 | 7.634 |
| 05/21/2025 16:46 | 161 | 7.634 |
| 05/21/2025 16:46 | 876 | 7.634 |
| 05/21/2025 16:46 | 647 | 7.634 |
| 05/21/2025 16:45 | 1149 | 7.634 |
| 05/21/2025 16:45 | 2000 | 7.634 |
| 05/21/2025 16:45 | 900 | 7.634 |
| 05/21/2025 16:45 | 145 | 7.634 |
| 05/21/2025 16:45 | 755 | 7.634 |
| 05/21/2025 16:45 | 340 | 7.634 |
| 05/21/2025 16:45 | 950 | 7.634 |
| 05/21/2025 16:45 | 3231 | 7.634 |
| 05/21/2025 16:45 | 936 | 7.634 |
| 05/21/2025 16:45 | 1123 | 7.634 |
| 05/21/2025 16:45 | 1101 | 7.634 |
| 05/21/2025 16:45 | 900 | 7.634 |
| 05/21/2025 16:45 | 723 | 7.634 |
| 05/21/2025 16:45 | 1086 | 7.632 |
| 05/21/2025 16:45 | 900 | 7.632 |