Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:45:00
|
Geld
05.09.2025 -
17:40:00
|
Geld Volumen |
Brief
05.09.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.674
-0.098
(
-1.12% )
|
8.60
|
250 |
8.798
|
570 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:35 | 5785 | 8.674 |
| 09/05/2025 17:35 | 164 | 8.674 |
| 09/05/2025 17:35 | 5826 | 8.674 |
| 09/05/2025 17:35 | 2977 | 8.674 |
| 09/05/2025 17:35 | 15054 | 8.674 |
| 09/05/2025 17:35 | 2329 | 8.674 |
| 09/05/2025 17:35 | 7953 | 8.674 |
| 09/05/2025 17:35 | 10000 | 8.674 |
| 09/05/2025 17:35 | 5316 | 8.674 |
| 09/05/2025 17:35 | 3084 | 8.674 |
| 09/05/2025 17:35 | 5 | 8.674 |
| 09/05/2025 17:35 | 4032 | 8.674 |
| 09/05/2025 17:35 | 5795 | 8.674 |
| 09/05/2025 17:35 | 5036 | 8.674 |
| 09/05/2025 17:35 | 1980 | 8.674 |
| 09/05/2025 17:35 | 1302 | 8.674 |
| 09/05/2025 17:35 | 5093 | 8.674 |
| 09/05/2025 17:35 | 2885 | 8.674 |
| 09/05/2025 17:35 | 1000 | 8.674 |
| 09/05/2025 17:35 | 2290 | 8.674 |
| 09/05/2025 17:35 | 383 | 8.674 |
| 09/05/2025 17:35 | 1810 | 8.674 |
| 09/05/2025 17:35 | 1590 | 8.674 |
| 09/05/2025 17:35 | 2498 | 8.674 |
| 09/05/2025 17:35 | 4310 | 8.674 |
| 09/05/2025 17:35 | 8052 | 8.674 |
| 09/05/2025 17:35 | 8962 | 8.674 |
| 09/05/2025 17:35 | 3292 | 8.674 |
| 09/05/2025 17:35 | 8036 | 8.674 |
| 09/05/2025 17:35 | 159 | 8.674 |
| 09/05/2025 17:35 | 8185 | 8.674 |
| 09/05/2025 17:35 | 5948 | 8.674 |
| 09/05/2025 17:35 | 11602 | 8.674 |
| 09/05/2025 17:35 | 2788 | 8.674 |
| 09/05/2025 17:35 | 8194 | 8.674 |
| 09/05/2025 17:35 | 40233 | 8.674 |
| 09/05/2025 17:35 | 4301 | 8.674 |
| 09/05/2025 17:35 | 593 | 8.674 |
| 09/05/2025 17:35 | 7774 | 8.674 |
| 09/05/2025 17:35 | 2431 | 8.674 |
| 09/05/2025 17:35 | 11167 | 8.674 |
| 09/05/2025 17:35 | 5283 | 8.674 |
| 09/05/2025 17:35 | 13396 | 8.674 |
| 09/05/2025 17:35 | 2039 | 8.674 |
| 09/05/2025 17:35 | 2398 | 8.674 |
| 09/05/2025 17:35 | 4160 | 8.674 |
| 09/05/2025 17:35 | 4099 | 8.674 |
| 09/05/2025 17:35 | 556 | 8.674 |
| 09/05/2025 17:35 | 36949 | 8.674 |
| 09/05/2025 17:35 | 2410 | 8.674 |
| 09/05/2025 17:35 | 2410 | 8.674 |
| 09/05/2025 17:35 | 16216 | 8.674 |
| 09/05/2025 17:35 | 449 | 8.674 |
| 09/05/2025 17:35 | 238 | 8.674 |
| 09/05/2025 17:35 | 543 | 8.674 |
| 09/05/2025 17:35 | 312 | 8.674 |
| 09/05/2025 17:35 | 148 | 8.674 |
| 09/05/2025 17:35 | 27136 | 8.674 |
| 09/05/2025 17:35 | 13298 | 8.674 |
| 09/05/2025 17:35 | 37111 | 8.674 |
| 09/05/2025 17:35 | 3878 | 8.674 |
| 09/05/2025 17:35 | 608 | 8.674 |
| 09/05/2025 17:35 | 2017 | 8.674 |
| 09/05/2025 17:35 | 178 | 8.674 |
| 09/05/2025 17:35 | 4017 | 8.674 |
| 09/05/2025 17:35 | 32 | 8.674 |
| 09/05/2025 17:35 | 199 | 8.674 |
| 09/05/2025 17:35 | 284 | 8.674 |
| 09/05/2025 17:35 | 2590 | 8.674 |
| 09/05/2025 17:35 | 1034 | 8.674 |
| 09/05/2025 17:35 | 1647 | 8.674 |
| 09/05/2025 17:35 | 6218 | 8.674 |
| 09/05/2025 17:35 | 8087 | 8.674 |
| 09/05/2025 17:35 | 5952 | 8.674 |
| 09/05/2025 17:35 | 2924 | 8.674 |
| 09/05/2025 17:35 | 222 | 8.674 |
| 09/05/2025 17:35 | 42884 | 8.674 |
| 09/05/2025 17:35 | 3998 | 8.674 |
| 09/05/2025 17:35 | 62 | 8.674 |
| 09/05/2025 17:35 | 2388 | 8.674 |
| 09/05/2025 17:35 | 8696 | 8.674 |
| 09/05/2025 17:35 | 666 | 8.674 |
| 09/05/2025 17:35 | 1268 | 8.674 |
| 09/05/2025 17:35 | 4438 | 8.674 |
| 09/05/2025 17:35 | 770 | 8.674 |
| 09/05/2025 17:35 | 5 | 8.674 |
| 09/05/2025 17:35 | 90 | 8.674 |
| 09/05/2025 17:35 | 100 | 8.674 |
| 09/05/2025 17:35 | 4958 | 8.674 |
| 09/05/2025 17:35 | 5843 | 8.674 |
| 09/05/2025 17:35 | 6927 | 8.674 |
| 09/05/2025 17:35 | 15404 | 8.674 |
| 09/05/2025 17:35 | 21799 | 8.674 |
| 09/05/2025 17:35 | 16079 | 8.674 |
| 09/05/2025 17:35 | 6730 | 8.674 |
| 09/05/2025 17:35 | 1561 | 8.674 |
| 09/05/2025 17:35 | 1732 | 8.674 |
| 09/05/2025 17:35 | 798 | 8.674 |
| 09/05/2025 17:35 | 3012 | 8.674 |
| 09/05/2025 17:35 | 1053 | 8.674 |
| 09/05/2025 17:35 | 2309 | 8.674 |
| 09/05/2025 17:35 | 3121 | 8.674 |
| 09/05/2025 17:35 | 191 | 8.674 |
| 09/05/2025 17:35 | 3006 | 8.674 |
| 09/05/2025 17:35 | 70049 | 8.674 |
| 09/05/2025 17:35 | 3058 | 8.674 |
| 09/05/2025 17:35 | 9055 | 8.674 |
| 09/05/2025 17:35 | 5506 | 8.674 |
| 09/05/2025 17:35 | 2449 | 8.674 |
| 09/05/2025 17:35 | 28768 | 8.674 |
| 09/05/2025 17:35 | 222 | 8.674 |
| 09/05/2025 17:35 | 598 | 8.674 |
| 09/05/2025 17:35 | 190 | 8.674 |
| 09/05/2025 17:35 | 13930 | 8.674 |
| 09/05/2025 17:35 | 222 | 8.674 |
| 09/05/2025 17:35 | 190 | 8.674 |
| 09/05/2025 17:35 | 251 | 8.674 |
| 09/05/2025 17:35 | 14850 | 8.674 |
| 09/05/2025 17:35 | 190 | 8.674 |
| 09/05/2025 17:35 | 222 | 8.674 |
| 09/05/2025 17:35 | 191 | 8.674 |
| 09/05/2025 17:35 | 27842 | 8.674 |
| 09/05/2025 17:35 | 4130 | 8.674 |
| 09/05/2025 17:35 | 11617 | 8.674 |
| 09/05/2025 17:35 | 222 | 8.674 |
| 09/05/2025 17:35 | 190 | 8.674 |
| 09/05/2025 17:35 | 222 | 8.674 |
| 09/05/2025 17:35 | 12627 | 8.674 |
| 09/05/2025 17:35 | 9634 | 8.674 |
| 09/05/2025 17:35 | 1824 | 8.674 |
| 09/05/2025 17:35 | 10215 | 8.674 |
| 09/05/2025 17:35 | 50618 | 8.674 |
| 09/05/2025 17:35 | 21104 | 8.674 |
| 09/05/2025 17:35 | 1639 | 8.674 |
| 09/05/2025 17:35 | 3279 | 8.674 |
| 09/05/2025 17:35 | 4817 | 8.674 |
| 09/05/2025 17:35 | 9634 | 8.674 |
| 09/05/2025 17:35 | 9634 | 8.674 |
| 09/05/2025 17:35 | 4182 | 8.674 |
| 09/05/2025 17:35 | 34 | 8.674 |
| 09/05/2025 17:35 | 3073 | 8.674 |
| 09/05/2025 17:35 | 3920 | 8.674 |
| 09/05/2025 17:35 | 11133 | 8.674 |
| 09/05/2025 17:35 | 12846 | 8.674 |
| 09/05/2025 17:35 | 87823 | 8.674 |
| 09/05/2025 17:35 | 39840 | 8.674 |
| 09/05/2025 17:35 | 19871 | 8.674 |
| 09/05/2025 17:35 | 8907 | 8.674 |
| 09/05/2025 17:35 | 58000 | 8.674 |
| 09/05/2025 17:35 | 16560 | 8.674 |
| 09/05/2025 17:35 | 46253 | 8.674 |
| 09/05/2025 17:35 | 41443 | 8.674 |
| 09/05/2025 17:35 | 49330 | 8.674 |
| 09/05/2025 17:35 | 22860 | 8.674 |
| 09/05/2025 17:35 | 600 | 8.674 |
| 09/05/2025 17:35 | 1000 | 8.674 |
| 09/05/2025 17:35 | 13253 | 8.674 |
| 09/05/2025 17:35 | 10210 | 8.674 |
| 09/05/2025 17:35 | 2989 | 8.674 |
| 09/05/2025 17:35 | 1448 | 8.674 |
| 09/05/2025 17:35 | 1914 | 8.674 |
| 09/05/2025 17:35 | 105 | 8.674 |
| 09/05/2025 17:35 | 6649 | 8.674 |
| 09/05/2025 17:35 | 444 | 8.674 |
| 09/05/2025 17:35 | 209 | 8.674 |
| 09/05/2025 17:35 | 105 | 8.674 |
| 09/05/2025 17:35 | 482 | 8.674 |
| 09/05/2025 17:35 | 6185 | 8.674 |
| 09/05/2025 17:35 | 69 | 8.674 |
| 09/05/2025 17:35 | 59116 | 8.674 |
| 09/05/2025 17:35 | 10674 | 8.674 |
| 09/05/2025 17:35 | 5349 | 8.674 |
| 09/05/2025 17:35 | 191 | 8.674 |
| 09/05/2025 17:35 | 460 | 8.674 |
| 09/05/2025 17:35 | 507 | 8.674 |
| 09/05/2025 17:35 | 20 | 8.674 |
| 09/05/2025 17:35 | 899 | 8.674 |
| 09/05/2025 17:35 | 352 | 8.674 |
| 09/05/2025 17:35 | 12698 | 8.674 |
| 09/05/2025 17:35 | 13129 | 8.674 |
| 09/05/2025 17:35 | 30159 | 8.674 |
| 09/05/2025 17:35 | 18235 | 8.674 |
| 09/05/2025 17:35 | 285 | 8.674 |
| 09/05/2025 17:35 | 2487 | 8.674 |
| 09/05/2025 17:35 | 480 | 8.674 |
| 09/05/2025 17:35 | 2235 | 8.674 |
| 09/05/2025 17:35 | 432 | 8.674 |
| 09/05/2025 17:35 | 1822 | 8.674 |
| 09/05/2025 17:35 | 181 | 8.674 |
| 09/05/2025 17:35 | 1903 | 8.674 |
| 09/05/2025 17:35 | 31 | 8.674 |
| 09/05/2025 17:35 | 7494 | 8.674 |
| 09/05/2025 17:35 | 3990 | 8.674 |
| 09/05/2025 17:35 | 2146 | 8.674 |
| 09/05/2025 17:35 | 8000 | 8.674 |
| 09/05/2025 17:35 | 1754 | 8.674 |
| 09/05/2025 17:35 | 100 | 8.674 |
| 09/05/2025 17:35 | 3181 | 8.674 |
| 09/05/2025 17:35 | 2949 | 8.674 |
| 09/05/2025 17:35 | 6450 | 8.674 |
| 09/05/2025 17:35 | 3861 | 8.674 |
| 09/05/2025 17:35 | 5209 | 8.674 |
| 09/05/2025 17:35 | 507 | 8.674 |
| 09/05/2025 17:35 | 84066 | 8.674 |
| 09/05/2025 17:35 | 31144 | 8.674 |
| 09/05/2025 17:35 | 1022 | 8.674 |
| 09/05/2025 17:35 | 22996 | 8.674 |
| 09/05/2025 17:35 | 4227 | 8.674 |
| 09/05/2025 17:35 | 5668 | 8.674 |
| 09/05/2025 17:35 | 6359 | 8.674 |
| 09/05/2025 17:35 | 53895 | 8.674 |
| 09/05/2025 17:35 | 6255 | 8.674 |
| 09/05/2025 17:35 | 5027 | 8.674 |
| 09/05/2025 17:35 | 2282 | 8.674 |
| 09/05/2025 17:35 | 2766 | 8.674 |
| 09/05/2025 17:35 | 8 | 8.674 |
| 09/05/2025 17:35 | 22458 | 8.674 |
| 09/05/2025 17:35 | 811 | 8.674 |
| 09/05/2025 17:35 | 5161 | 8.674 |
| 09/05/2025 17:35 | 206 | 8.674 |
| 09/05/2025 17:35 | 2385 | 8.674 |
| 09/05/2025 17:35 | 46 | 8.674 |
| 09/05/2025 17:35 | 19871 | 8.674 |
| 09/05/2025 17:35 | 3571 | 8.674 |
| 09/05/2025 17:35 | 2261 | 8.674 |
| 09/05/2025 17:35 | 3075 | 8.674 |
| 09/05/2025 17:35 | 9642 | 8.674 |
| 09/05/2025 17:35 | 37610 | 8.674 |
| 09/05/2025 17:35 | 141136 | 8.674 |
| 09/05/2025 17:35 | 56 | 8.674 |
| 09/05/2025 17:35 | 135 | 8.674 |
| 09/05/2025 17:35 | 923 | 8.674 |
| 09/05/2025 17:35 | 566 | 8.674 |
| 09/05/2025 17:35 | 1692 | 8.674 |
| 09/05/2025 17:35 | 3636 | 8.674 |
| 09/05/2025 17:35 | 10226 | 8.674 |
| 09/05/2025 17:35 | 2601 | 8.674 |
| 09/05/2025 17:35 | 758 | 8.674 |
| 09/05/2025 17:35 | 120746 | 8.674 |
| 09/05/2025 17:35 | 10 | 8.674 |
| 09/05/2025 17:35 | 93002 | 8.674 |
| 09/05/2025 17:35 | 2568 | 8.674 |
| 09/05/2025 17:35 | 158 | 8.674 |
| 09/05/2025 17:35 | 40095 | 8.674 |
| 09/05/2025 17:35 | 3804 | 8.674 |
| 09/05/2025 17:35 | 2917 | 8.674 |
| 09/05/2025 17:35 | 9527 | 8.674 |
| 09/05/2025 17:35 | 31318 | 8.674 |
| 09/05/2025 17:35 | 130 | 8.674 |
| 09/05/2025 17:35 | 721 | 8.674 |
| 09/05/2025 17:35 | 6066 | 8.674 |
| 09/05/2025 17:35 | 357 | 8.674 |
| 09/05/2025 17:35 | 1509 | 8.674 |
| 09/05/2025 17:35 | 5383 | 8.674 |
| 09/05/2025 17:35 | 399 | 8.674 |
| 09/05/2025 17:35 | 1070 | 8.674 |
| 09/05/2025 17:35 | 6454 | 8.674 |
| 09/05/2025 17:35 | 2998 | 8.674 |
| 09/05/2025 17:35 | 5410 | 8.674 |
| 09/05/2025 17:35 | 42590 | 8.674 |
| 09/05/2025 17:35 | 3 | 8.674 |
| 09/05/2025 17:35 | 6776 | 8.674 |
| 09/05/2025 17:35 | 570 | 8.674 |
| 09/05/2025 17:35 | 702 | 8.674 |
| 09/05/2025 17:35 | 382 | 8.674 |
| 09/05/2025 17:35 | 12460 | 8.674 |
| 09/05/2025 17:35 | 1464 | 8.674 |
| 09/05/2025 17:35 | 10 | 8.674 |
| 09/05/2025 17:35 | 2742 | 8.674 |
| 09/05/2025 17:35 | 11250 | 8.674 |
| 09/05/2025 17:35 | 3073 | 8.674 |
| 09/05/2025 17:35 | 1 | 8.674 |
| 09/05/2025 17:35 | 331 | 8.674 |
| 09/05/2025 17:35 | 59 | 8.674 |
| 09/05/2025 17:35 | 4303 | 8.674 |
| 09/05/2025 17:35 | 39 | 8.674 |
| 09/05/2025 17:35 | 6584 | 8.674 |
| 09/05/2025 17:35 | 102 | 8.674 |
| 09/05/2025 17:35 | 1194 | 8.674 |
| 09/05/2025 17:35 | 767 | 8.674 |
| 09/05/2025 17:35 | 32 | 8.674 |
| 09/05/2025 17:35 | 827 | 8.674 |
| 09/05/2025 17:35 | 6994 | 8.674 |
| 09/05/2025 17:35 | 25 | 8.674 |
| 09/05/2025 17:35 | 642 | 8.674 |
| 09/05/2025 17:35 | 587 | 8.674 |
| 09/05/2025 17:35 | 356 | 8.674 |
| 09/05/2025 17:35 | 372 | 8.674 |
| 09/05/2025 17:35 | 72 | 8.674 |
| 09/05/2025 17:35 | 10204 | 8.674 |
| 09/05/2025 17:35 | 6880 | 8.674 |
| 09/05/2025 17:35 | 956 | 8.674 |
| 09/05/2025 17:35 | 133 | 8.674 |
| 09/05/2025 17:35 | 317 | 8.674 |
| 09/05/2025 17:35 | 5900 | 8.674 |
| 09/05/2025 17:29 | 232 | 8.67 |
| 09/05/2025 17:29 | 18022 | 8.668 |
| 09/05/2025 17:29 | 1078 | 8.668 |
| 09/05/2025 17:29 | 900 | 8.668 |
| 09/05/2025 17:29 | 170 | 8.67 |
| 09/05/2025 17:29 | 553 | 8.668 |
| 09/05/2025 17:29 | 900 | 8.668 |
| 09/05/2025 17:29 | 98 | 8.67 |
| 09/05/2025 17:29 | 99 | 8.666 |
| 09/05/2025 17:29 | 948 | 8.666 |
| 09/05/2025 17:29 | 528 | 8.666 |
| 09/05/2025 17:29 | 290 | 8.666 |
| 09/05/2025 17:29 | 1640 | 8.666 |
| 09/05/2025 17:29 | 900 | 8.666 |
| 09/05/2025 17:29 | 1069 | 8.666 |
| 09/05/2025 17:29 | 774 | 8.668 |
| 09/05/2025 17:29 | 100 | 8.668 |
| 09/05/2025 17:29 | 1000 | 8.666 |
| 09/05/2025 17:28 | 1730 | 8.666 |
| 09/05/2025 17:28 | 30 | 8.666 |
| 09/05/2025 17:28 | 965 | 8.662 |
| 09/05/2025 17:27 | 3860 | 8.664 |
| 09/05/2025 17:27 | 1140 | 8.664 |
| 09/05/2025 17:27 | 531 | 8.66 |
| 09/05/2025 17:27 | 200 | 8.66 |
| 09/05/2025 17:27 | 953 | 8.662 |
| 09/05/2025 17:27 | 1 | 8.666 |
| 09/05/2025 17:26 | 546 | 8.664 |
| 09/05/2025 17:26 | 925 | 8.664 |
| 09/05/2025 17:26 | 1064 | 8.666 |
| 09/05/2025 17:26 | 535 | 8.666 |
| 09/05/2025 17:26 | 120 | 8.666 |
| 09/05/2025 17:26 | 698 | 8.666 |
| 09/05/2025 17:26 | 793 | 8.666 |
| 09/05/2025 17:26 | 982 | 8.666 |
| 09/05/2025 17:26 | 1006 | 8.666 |
| 09/05/2025 17:26 | 256 | 8.668 |
| 09/05/2025 17:26 | 1066 | 8.668 |
| 09/05/2025 17:26 | 934 | 8.668 |
| 09/05/2025 17:26 | 1006 | 8.67 |
| 09/05/2025 17:26 | 900 | 8.666 |
| 09/05/2025 17:26 | 19 | 8.668 |
| 09/05/2025 17:26 | 987 | 8.668 |
| 09/05/2025 17:26 | 17198 | 8.67 |
| 09/05/2025 17:26 | 1640 | 8.67 |
| 09/05/2025 17:26 | 1470 | 8.67 |
| 09/05/2025 17:26 | 1865 | 8.67 |
| 09/05/2025 17:26 | 1559 | 8.67 |
| 09/05/2025 17:26 | 1473 | 8.67 |
| 09/05/2025 17:26 | 14853 | 8.67 |
| 09/05/2025 17:26 | 2166 | 8.67 |
| 09/05/2025 17:26 | 1006 | 8.67 |
| 09/05/2025 17:26 | 516 | 8.67 |
| 09/05/2025 17:26 | 960 | 8.67 |
| 09/05/2025 17:26 | 1074 | 8.67 |
| 09/05/2025 17:26 | 1640 | 8.67 |
| 09/05/2025 17:26 | 900 | 8.67 |
| 09/05/2025 17:26 | 961 | 8.668 |
| 09/05/2025 17:26 | 1070 | 8.668 |
| 09/05/2025 17:26 | 637 | 8.668 |
| 09/05/2025 17:26 | 1640 | 8.668 |
| 09/05/2025 17:26 | 180 | 8.666 |
| 09/05/2025 17:26 | 183 | 8.666 |
| 09/05/2025 17:26 | 717 | 8.666 |
| 09/05/2025 17:26 | 900 | 8.668 |
| 09/05/2025 17:26 | 900 | 8.67 |
| 09/05/2025 17:25 | 922 | 8.67 |
| 09/05/2025 17:25 | 290 | 8.67 |
| 09/05/2025 17:25 | 200 | 8.674 |
| 09/05/2025 17:25 | 900 | 8.674 |
| 09/05/2025 17:25 | 1079 | 8.668 |
| 09/05/2025 17:25 | 532 | 8.67 |
| 09/05/2025 17:25 | 313 | 8.672 |
| 09/05/2025 17:25 | 1006 | 8.672 |
| 09/05/2025 17:25 | 503 | 8.674 |
| 09/05/2025 17:25 | 812 | 8.672 |
| 09/05/2025 17:25 | 900 | 8.67 |
| 09/05/2025 17:25 | 432 | 8.67 |
| 09/05/2025 17:25 | 468 | 8.67 |
| 09/05/2025 17:24 | 307 | 8.668 |
| 09/05/2025 17:24 | 900 | 8.668 |
| 09/05/2025 17:24 | 900 | 8.668 |
| 09/05/2025 17:24 | 2190 | 8.668 |
| 09/05/2025 17:24 | 290 | 8.668 |
| 09/05/2025 17:24 | 1092 | 8.668 |
| 09/05/2025 17:24 | 1006 | 8.668 |
| 09/05/2025 17:24 | 628 | 8.67 |
| 09/05/2025 17:24 | 54 | 8.668 |
| 09/05/2025 17:24 | 696 | 8.668 |
| 09/05/2025 17:24 | 6507 | 8.67 |
| 09/05/2025 17:24 | 253 | 8.67 |
| 09/05/2025 17:24 | 290 | 8.672 |
| 09/05/2025 17:24 | 516 | 8.672 |
| 09/05/2025 17:24 | 106 | 8.672 |
| 09/05/2025 17:24 | 900 | 8.672 |
| 09/05/2025 17:24 | 518 | 8.672 |
| 09/05/2025 17:24 | 1055 | 8.672 |
| 09/05/2025 17:24 | 2500 | 8.672 |
| 09/05/2025 17:24 | 1104 | 8.672 |
| 09/05/2025 17:24 | 900 | 8.672 |
| 09/05/2025 17:23 | 300 | 8.67 |
| 09/05/2025 17:23 | 158 | 8.67 |
| 09/05/2025 17:23 | 804 | 8.668 |
| 09/05/2025 17:23 | 1492 | 8.668 |
| 09/05/2025 17:23 | 1104 | 8.668 |
| 09/05/2025 17:23 | 391 | 8.67 |
| 09/05/2025 17:23 | 307 | 8.67 |
| 09/05/2025 17:23 | 202 | 8.67 |
| 09/05/2025 17:23 | 693 | 8.67 |
| 09/05/2025 17:23 | 196 | 8.67 |
| 09/05/2025 17:23 | 207 | 8.67 |
| 09/05/2025 17:23 | 490 | 8.668 |
| 09/05/2025 17:23 | 963 | 8.666 |
| 09/05/2025 17:22 | 602 | 8.67 |
| 09/05/2025 17:22 | 820 | 8.668 |
| 09/05/2025 17:22 | 1011 | 8.668 |
| 09/05/2025 17:22 | 682 | 8.666 |
| 09/05/2025 17:22 | 290 | 8.666 |
| 09/05/2025 17:22 | 1006 | 8.666 |
| 09/05/2025 17:22 | 1264 | 8.666 |
| 09/05/2025 17:22 | 1113 | 8.666 |
| 09/05/2025 17:22 | 832 | 8.666 |
| 09/05/2025 17:22 | 900 | 8.666 |
| 09/05/2025 17:22 | 582 | 8.66 |
| 09/05/2025 17:22 | 2190 | 8.66 |
| 09/05/2025 17:22 | 628 | 8.66 |
| 09/05/2025 17:22 | 152 | 8.662 |
| 09/05/2025 17:22 | 447 | 8.662 |
| 09/05/2025 17:22 | 53 | 8.664 |
| 09/05/2025 17:22 | 540 | 8.664 |
| 09/05/2025 17:22 | 131 | 8.662 |
| 09/05/2025 17:22 | 559 | 8.662 |
| 09/05/2025 17:22 | 1116 | 8.66 |
| 09/05/2025 17:22 | 1000 | 8.66 |
| 09/05/2025 17:22 | 900 | 8.66 |
| 09/05/2025 17:22 | 369 | 8.658 |
| 09/05/2025 17:22 | 628 | 8.658 |
| 09/05/2025 17:21 | 1006 | 8.66 |
| 09/05/2025 17:21 | 483 | 8.66 |
| 09/05/2025 17:21 | 419 | 8.658 |
| 09/05/2025 17:21 | 481 | 8.658 |
| 09/05/2025 17:21 | 900 | 8.658 |
| 09/05/2025 17:21 | 1264 | 8.658 |
| 09/05/2025 17:21 | 990 | 8.658 |
| 09/05/2025 17:21 | 35 | 8.66 |
| 09/05/2025 17:21 | 965 | 8.66 |
| 09/05/2025 17:21 | 2088 | 8.658 |
| 09/05/2025 17:21 | 4712 | 8.658 |
| 09/05/2025 17:21 | 2200 | 8.658 |
| 09/05/2025 17:21 | 247 | 8.658 |
| 09/05/2025 17:21 | 1827 | 8.658 |
| 09/05/2025 17:21 | 247 | 8.658 |
| 09/05/2025 17:21 | 1067 | 8.658 |
| 09/05/2025 17:20 | 1612 | 8.658 |
| 09/05/2025 17:20 | 900 | 8.656 |
| 09/05/2025 17:20 | 167 | 8.654 |
| 09/05/2025 17:20 | 1264 | 8.654 |
| 09/05/2025 17:20 | 666 | 8.652 |
| 09/05/2025 17:20 | 226 | 8.652 |
| 09/05/2025 17:20 | 758 | 8.652 |
| 09/05/2025 17:19 | 200 | 8.656 |
| 09/05/2025 17:19 | 277 | 8.656 |
| 09/05/2025 17:19 | 483 | 8.656 |
| 09/05/2025 17:19 | 524 | 8.656 |
| 09/05/2025 17:19 | 500 | 8.66 |
| 09/05/2025 17:19 | 2936 | 8.658 |
| 09/05/2025 17:19 | 2064 | 8.658 |
| 09/05/2025 17:19 | 1596 | 8.658 |
| 09/05/2025 17:19 | 817 | 8.658 |
| 09/05/2025 17:19 | 224 | 8.654 |
| 09/05/2025 17:19 | 2190 | 8.654 |
| 09/05/2025 17:19 | 290 | 8.654 |
| 09/05/2025 17:19 | 927 | 8.654 |
| 09/05/2025 17:19 | 369 | 8.654 |
| 09/05/2025 17:19 | 439 | 8.656 |
| 09/05/2025 17:19 | 9 | 8.656 |
| 09/05/2025 17:19 | 532 | 8.656 |
| 09/05/2025 17:19 | 900 | 8.654 |
| 09/05/2025 17:19 | 1101 | 8.654 |
| 09/05/2025 17:19 | 290 | 8.652 |
| 09/05/2025 17:19 | 1009 | 8.652 |
| 09/05/2025 17:18 | 960 | 8.654 |
| 09/05/2025 17:18 | 1264 | 8.654 |
| 09/05/2025 17:18 | 483 | 8.654 |
| 09/05/2025 17:18 | 218 | 8.652 |
| 09/05/2025 17:18 | 1263 | 8.652 |
| 09/05/2025 17:18 | 381 | 8.652 |
| 09/05/2025 17:18 | 519 | 8.652 |
| 09/05/2025 17:18 | 1019 | 8.656 |
| 09/05/2025 17:18 | 1102 | 8.656 |
| 09/05/2025 17:18 | 2154 | 8.656 |
| 09/05/2025 17:18 | 989 | 8.654 |
| 09/05/2025 17:18 | 130 | 8.652 |
| 09/05/2025 17:18 | 900 | 8.65 |
| 09/05/2025 17:18 | 900 | 8.65 |
| 09/05/2025 17:18 | 900 | 8.65 |
| 09/05/2025 17:18 | 628 | 8.65 |
| 09/05/2025 17:18 | 525 | 8.65 |
| 09/05/2025 17:18 | 290 | 8.652 |
| 09/05/2025 17:18 | 1000 | 8.652 |
| 09/05/2025 17:18 | 343 | 8.654 |
| 09/05/2025 17:18 | 557 | 8.654 |
| 09/05/2025 17:18 | 975 | 8.654 |
| 09/05/2025 17:18 | 1816 | 8.656 |
| 09/05/2025 17:18 | 1117 | 8.656 |
| 09/05/2025 17:17 | 208 | 8.658 |
| 09/05/2025 17:17 | 1792 | 8.658 |
| 09/05/2025 17:17 | 550 | 8.654 |
| 09/05/2025 17:17 | 716 | 8.654 |
| 09/05/2025 17:17 | 233 | 8.656 |
| 09/05/2025 17:17 | 933 | 8.656 |
| 09/05/2025 17:17 | 1263 | 8.656 |
| 09/05/2025 17:17 | 1101 | 8.654 |
| 09/05/2025 17:17 | 951 | 8.654 |
| 09/05/2025 17:17 | 519 | 8.654 |
| 09/05/2025 17:17 | 972 | 8.652 |
| 09/05/2025 17:17 | 1263 | 8.652 |
| 09/05/2025 17:17 | 900 | 8.652 |
| 09/05/2025 17:17 | 290 | 8.652 |
| 09/05/2025 17:17 | 1103 | 8.652 |
| 09/05/2025 17:17 | 516 | 8.652 |
| 09/05/2025 17:17 | 1263 | 8.652 |
| 09/05/2025 17:17 | 1011 | 8.652 |
| 09/05/2025 17:17 | 1000 | 8.65 |
| 09/05/2025 17:16 | 48 | 8.65 |
| 09/05/2025 17:16 | 152 | 8.65 |
| 09/05/2025 17:16 | 1264 | 8.648 |
| 09/05/2025 17:16 | 500 | 8.65 |
| 09/05/2025 17:16 | 900 | 8.646 |
| 09/05/2025 17:15 | 300 | 8.644 |
| 09/05/2025 17:15 | 400 | 8.644 |
| 09/05/2025 17:15 | 449 | 8.646 |
| 09/05/2025 17:15 | 451 | 8.646 |
| 09/05/2025 17:15 | 725 | 8.644 |
| 09/05/2025 17:14 | 263 | 8.644 |
| 09/05/2025 17:14 | 483 | 8.642 |
| 09/05/2025 17:14 | 290 | 8.642 |
| 09/05/2025 17:14 | 700 | 8.642 |
| 09/05/2025 17:14 | 483 | 8.642 |
| 09/05/2025 17:14 | 960 | 8.642 |
| 09/05/2025 17:14 | 4511 | 8.642 |
| 09/05/2025 17:14 | 489 | 8.642 |
| 09/05/2025 17:14 | 610 | 8.64 |
| 09/05/2025 17:14 | 286 | 8.64 |
| 09/05/2025 17:14 | 214 | 8.64 |
| 09/05/2025 17:14 | 5064 | 8.638 |
| 09/05/2025 17:14 | 1139 | 8.638 |
| 09/05/2025 17:14 | 1139 | 8.638 |
| 09/05/2025 17:14 | 1139 | 8.638 |
| 09/05/2025 17:14 | 1295 | 8.638 |
| 09/05/2025 17:14 | 224 | 8.638 |
| 09/05/2025 17:14 | 900 | 8.636 |
| 09/05/2025 17:14 | 320 | 8.636 |
| 09/05/2025 17:14 | 964 | 8.636 |
| 09/05/2025 17:14 | 900 | 8.636 |
| 09/05/2025 17:14 | 131 | 8.636 |
| 09/05/2025 17:14 | 159 | 8.636 |
| 09/05/2025 17:14 | 2156 | 8.636 |
| 09/05/2025 17:14 | 34 | 8.636 |
| 09/05/2025 17:14 | 1129 | 8.636 |
| 09/05/2025 17:14 | 800 | 8.632 |
| 09/05/2025 17:14 | 1000 | 8.634 |
| 09/05/2025 17:13 | 457 | 8.632 |
| 09/05/2025 17:13 | 73 | 8.632 |
| 09/05/2025 17:13 | 25 | 8.634 |
| 09/05/2025 17:13 | 900 | 8.632 |
| 09/05/2025 17:13 | 554 | 8.632 |
| 09/05/2025 17:13 | 1006 | 8.632 |
| 09/05/2025 17:13 | 290 | 8.632 |
| 09/05/2025 17:13 | 1135 | 8.632 |
| 09/05/2025 17:13 | 667 | 8.63 |
| 09/05/2025 17:13 | 599 | 8.63 |
| 09/05/2025 17:13 | 1137 | 8.63 |
| 09/05/2025 17:13 | 1264 | 8.63 |
| 09/05/2025 17:13 | 573 | 8.628 |
| 09/05/2025 17:12 | 500 | 8.63 |
| 09/05/2025 17:12 | 562 | 8.626 |
| 09/05/2025 17:12 | 1140 | 8.626 |
| 09/05/2025 17:12 | 83 | 8.626 |
| 09/05/2025 17:12 | 2190 | 8.628 |
| 09/05/2025 17:12 | 1100 | 8.624 |
| 09/05/2025 17:12 | 900 | 8.624 |
| 09/05/2025 17:12 | 922 | 8.626 |
| 09/05/2025 17:12 | 1508 | 8.626 |
| 09/05/2025 17:12 | 1507 | 8.626 |
| 09/05/2025 17:12 | 2166 | 8.626 |
| 09/05/2025 17:12 | 1264 | 8.626 |
| 09/05/2025 17:12 | 2190 | 8.626 |
| 09/05/2025 17:12 | 607 | 8.626 |
| 09/05/2025 17:12 | 753 | 8.626 |
| 09/05/2025 17:12 | 1147 | 8.626 |
| 09/05/2025 17:12 | 927 | 8.626 |
| 09/05/2025 17:12 | 900 | 8.626 |
| 09/05/2025 17:12 | 290 | 8.628 |
| 09/05/2025 17:12 | 582 | 8.628 |
| 09/05/2025 17:12 | 2190 | 8.628 |
| 09/05/2025 17:12 | 1147 | 8.628 |
| 09/05/2025 17:12 | 900 | 8.628 |
| 09/05/2025 17:12 | 1776 | 8.63 |
| 09/05/2025 17:11 | 59 | 8.628 |
| 09/05/2025 17:11 | 378 | 8.628 |
| 09/05/2025 17:11 | 46 | 8.628 |
| 09/05/2025 17:11 | 218 | 8.628 |
| 09/05/2025 17:11 | 721 | 8.628 |
| 09/05/2025 17:11 | 205 | 8.628 |
| 09/05/2025 17:11 | 223 | 8.626 |
| 09/05/2025 17:11 | 529 | 8.626 |
| 09/05/2025 17:11 | 17 | 8.626 |
| 09/05/2025 17:11 | 168 | 8.626 |
| 09/05/2025 17:11 | 61 | 8.626 |
| 09/05/2025 17:11 | 1048 | 8.626 |
| 09/05/2025 17:10 | 1922 | 8.624 |
| 09/05/2025 17:10 | 300 | 8.624 |
| 09/05/2025 17:10 | 900 | 8.622 |
| 09/05/2025 17:10 | 820 | 8.622 |
| 09/05/2025 17:10 | 978 | 8.622 |
| 09/05/2025 17:10 | 552 | 8.624 |
| 09/05/2025 17:10 | 173 | 8.624 |
| 09/05/2025 17:10 | 978 | 8.624 |
| 09/05/2025 17:10 | 900 | 8.626 |
| 09/05/2025 17:10 | 3000 | 8.626 |
| 09/05/2025 17:10 | 676 | 8.626 |
| 09/05/2025 17:09 | 3200 | 8.628 |
| 09/05/2025 17:09 | 830 | 8.626 |
| 09/05/2025 17:09 | 535 | 8.628 |
| 09/05/2025 17:09 | 2 | 8.634 |
| 09/05/2025 17:09 | 998 | 8.632 |
| 09/05/2025 17:09 | 900 | 8.63 |
| 09/05/2025 17:08 | 647 | 8.626 |
| 09/05/2025 17:08 | 312 | 8.626 |
| 09/05/2025 17:08 | 2190 | 8.626 |
| 09/05/2025 17:08 | 998 | 8.626 |
| 09/05/2025 17:08 | 840 | 8.628 |
| 09/05/2025 17:08 | 4055 | 8.628 |
| 09/05/2025 17:08 | 978 | 8.628 |
| 09/05/2025 17:08 | 2166 | 8.628 |
| 09/05/2025 17:08 | 1264 | 8.628 |
| 09/05/2025 17:08 | 630 | 8.628 |
| 09/05/2025 17:08 | 900 | 8.628 |
| 09/05/2025 17:08 | 1151 | 8.628 |
| 09/05/2025 17:08 | 998 | 8.628 |
| 09/05/2025 17:08 | 2190 | 8.628 |
| 09/05/2025 17:08 | 783 | 8.628 |
| 09/05/2025 17:08 | 610 | 8.63 |
| 09/05/2025 17:08 | 1148 | 8.63 |
| 09/05/2025 17:08 | 2190 | 8.63 |
| 09/05/2025 17:08 | 937 | 8.63 |
| 09/05/2025 17:08 | 383 | 8.63 |
| 09/05/2025 17:08 | 290 | 8.63 |
| 09/05/2025 17:08 | 349 | 8.63 |
| 09/05/2025 17:07 | 697 | 8.624 |
| 09/05/2025 17:07 | 219 | 8.626 |
| 09/05/2025 17:07 | 856 | 8.626 |
| 09/05/2025 17:07 | 219 | 8.626 |
| 09/05/2025 17:07 | 916 | 8.626 |
| 09/05/2025 17:07 | 900 | 8.626 |
| 09/05/2025 17:07 | 290 | 8.628 |
| 09/05/2025 17:07 | 1411 | 8.628 |
| 09/05/2025 17:07 | 483 | 8.628 |
| 09/05/2025 17:07 | 36 | 8.63 |
| 09/05/2025 17:07 | 1140 | 8.63 |
| 09/05/2025 17:06 | 900 | 8.632 |
| 09/05/2025 17:06 | 685 | 8.628 |
| 09/05/2025 17:06 | 810 | 8.63 |
| 09/05/2025 17:06 | 900 | 8.632 |
| 09/05/2025 17:06 | 888 | 8.632 |
| 09/05/2025 17:06 | 12 | 8.632 |
| 09/05/2025 17:06 | 2664 | 8.632 |
| 09/05/2025 17:06 | 157 | 8.63 |
| 09/05/2025 17:06 | 541 | 8.63 |
| 09/05/2025 17:06 | 747 | 8.63 |
| 09/05/2025 17:06 | 460 | 8.63 |
| 09/05/2025 17:05 | 19 | 8.624 |
| 09/05/2025 17:05 | 900 | 8.624 |
| 09/05/2025 17:05 | 484 | 8.626 |
| 09/05/2025 17:05 | 428 | 8.628 |
| 09/05/2025 17:05 | 472 | 8.628 |
| 09/05/2025 17:05 | 900 | 8.626 |
| 09/05/2025 17:05 | 900 | 8.626 |
| 09/05/2025 17:05 | 191 | 8.626 |
| 09/05/2025 17:05 | 709 | 8.626 |
| 09/05/2025 17:05 | 562 | 8.624 |
| 09/05/2025 17:05 | 465 | 8.622 |
| 09/05/2025 17:05 | 299 | 8.622 |
| 09/05/2025 17:05 | 713 | 8.62 |
| 09/05/2025 17:05 | 48 | 8.62 |
| 09/05/2025 17:05 | 285 | 8.62 |
| 09/05/2025 17:05 | 527 | 8.62 |
| 09/05/2025 17:05 | 900 | 8.622 |
| 09/05/2025 17:05 | 254 | 8.622 |
| 09/05/2025 17:05 | 750 | 8.622 |
| 09/05/2025 17:05 | 49 | 8.622 |
| 09/05/2025 17:05 | 257 | 8.622 |
| 09/05/2025 17:05 | 594 | 8.622 |
| 09/05/2025 17:05 | 290 | 8.622 |
| 09/05/2025 17:05 | 350 | 8.622 |
| 09/05/2025 17:05 | 900 | 8.622 |
| 09/05/2025 17:04 | 884 | 8.62 |
| 09/05/2025 17:04 | 723 | 8.62 |
| 09/05/2025 17:04 | 349 | 8.62 |
| 09/05/2025 17:04 | 429 | 8.62 |
| 09/05/2025 17:04 | 467 | 8.62 |
| 09/05/2025 17:04 | 243 | 8.62 |
| 09/05/2025 17:04 | 200 | 8.62 |
| 09/05/2025 17:04 | 349 | 8.62 |
| 09/05/2025 17:04 | 1000 | 8.624 |
| 09/05/2025 17:03 | 673 | 8.62 |
| 09/05/2025 17:03 | 1264 | 8.62 |
| 09/05/2025 17:03 | 650 | 8.62 |
| 09/05/2025 17:03 | 1923 | 8.62 |
| 09/05/2025 17:03 | 490 | 8.62 |
| 09/05/2025 17:03 | 250 | 8.622 |
| 09/05/2025 17:03 | 250 | 8.62 |
| 09/05/2025 17:03 | 328 | 8.62 |
| 09/05/2025 17:03 | 312 | 8.62 |
| 09/05/2025 17:03 | 135 | 8.62 |
| 09/05/2025 17:03 | 15 | 8.618 |
| 09/05/2025 17:03 | 648 | 8.616 |
| 09/05/2025 17:03 | 412 | 8.616 |
| 09/05/2025 17:03 | 900 | 8.618 |
| 09/05/2025 17:03 | 900 | 8.616 |
| 09/05/2025 17:03 | 1000 | 8.614 |
| 09/05/2025 17:02 | 796 | 8.618 |
| 09/05/2025 17:02 | 129 | 8.62 |
| 09/05/2025 17:02 | 900 | 8.62 |
| 09/05/2025 17:02 | 520 | 8.618 |
| 09/05/2025 17:02 | 859 | 8.618 |
| 09/05/2025 17:02 | 909 | 8.62 |
| 09/05/2025 17:02 | 900 | 8.62 |
| 09/05/2025 17:02 | 1150 | 8.62 |
| 09/05/2025 17:02 | 900 | 8.62 |
| 09/05/2025 17:02 | 1070 | 8.618 |
| 09/05/2025 17:02 | 610 | 8.618 |
| 09/05/2025 17:02 | 25 | 8.618 |
| 09/05/2025 17:02 | 953 | 8.618 |
| 09/05/2025 17:02 | 100 | 8.62 |
| 09/05/2025 17:02 | 500 | 8.62 |
| 09/05/2025 17:02 | 300 | 8.622 |
| 09/05/2025 17:02 | 957 | 8.62 |
| 09/05/2025 17:02 | 14 | 8.62 |
| 09/05/2025 17:02 | 709 | 8.62 |
| 09/05/2025 17:02 | 1000 | 8.62 |
| 09/05/2025 17:02 | 564 | 8.62 |
| 09/05/2025 17:02 | 999 | 8.62 |
| 09/05/2025 17:02 | 2190 | 8.62 |
| 09/05/2025 17:02 | 2190 | 8.622 |
| 09/05/2025 17:02 | 346 | 8.624 |
| 09/05/2025 17:02 | 554 | 8.624 |
| 09/05/2025 17:02 | 795 | 8.622 |
| 09/05/2025 17:02 | 105 | 8.622 |
| 09/05/2025 17:02 | 528 | 8.622 |
| 09/05/2025 17:02 | 923 | 8.622 |
| 09/05/2025 17:02 | 290 | 8.62 |
| 09/05/2025 17:02 | 1878 | 8.62 |
| 09/05/2025 17:02 | 247 | 8.62 |
| 09/05/2025 17:02 | 53 | 8.62 |
| 09/05/2025 17:02 | 1234 | 8.62 |
| 09/05/2025 17:02 | 1000 | 8.62 |
| 09/05/2025 17:02 | 7 | 8.62 |
| 09/05/2025 17:02 | 226 | 8.62 |
| 09/05/2025 17:01 | 1000 | 8.62 |
| 09/05/2025 17:01 | 26 | 8.618 |
| 09/05/2025 17:01 | 1575 | 8.618 |
| 09/05/2025 17:01 | 773 | 8.616 |
| 09/05/2025 17:01 | 983 | 8.618 |
| 09/05/2025 17:01 | 438 | 8.618 |
| 09/05/2025 17:01 | 421 | 8.618 |
| 09/05/2025 17:01 | 1240 | 8.618 |
| 09/05/2025 17:01 | 722 | 8.618 |
| 09/05/2025 17:01 | 370 | 8.62 |
| 09/05/2025 17:01 | 530 | 8.62 |
| 09/05/2025 17:01 | 201 | 8.62 |
| 09/05/2025 17:01 | 900 | 8.62 |
| 09/05/2025 17:01 | 310 | 8.622 |
| 09/05/2025 17:01 | 290 | 8.622 |
| 09/05/2025 17:01 | 900 | 8.622 |
| 09/05/2025 17:01 | 1000 | 8.62 |
| 09/05/2025 17:01 | 763 | 8.622 |
| 09/05/2025 17:01 | 23 | 8.622 |
| 09/05/2025 17:01 | 466 | 8.624 |
| 09/05/2025 17:01 | 434 | 8.624 |
| 09/05/2025 17:00 | 500 | 8.624 |
| 09/05/2025 17:00 | 714 | 8.624 |
| 09/05/2025 17:00 | 792 | 8.626 |
| 09/05/2025 17:00 | 900 | 8.626 |
| 09/05/2025 17:00 | 497 | 8.626 |
| 09/05/2025 17:00 | 477 | 8.626 |
| 09/05/2025 17:00 | 2639 | 8.624 |
| 09/05/2025 17:00 | 2361 | 8.624 |
| 09/05/2025 17:00 | 900 | 8.624 |
| 09/05/2025 17:00 | 810 | 8.628 |
| 09/05/2025 17:00 | 900 | 8.628 |
| 09/05/2025 17:00 | 290 | 8.628 |
| 09/05/2025 17:00 | 462 | 8.626 |
| 09/05/2025 17:00 | 454 | 8.626 |
| 09/05/2025 17:00 | 50 | 8.626 |
| 09/05/2025 17:00 | 369 | 8.626 |
| 09/05/2025 17:00 | 236 | 8.626 |
| 09/05/2025 17:00 | 30 | 8.626 |
| 09/05/2025 17:00 | 634 | 8.626 |
| 09/05/2025 17:00 | 538 | 8.626 |
| 09/05/2025 17:00 | 39 | 8.626 |
| 09/05/2025 17:00 | 323 | 8.626 |
| 09/05/2025 16:59 | 900 | 8.626 |
| 09/05/2025 16:59 | 340 | 8.628 |
| 09/05/2025 16:59 | 323 | 8.628 |
| 09/05/2025 16:59 | 577 | 8.628 |
| 09/05/2025 16:59 | 1011 | 8.63 |
| 09/05/2025 16:59 | 1233 | 8.63 |
| 09/05/2025 16:59 | 1158 | 8.63 |
| 09/05/2025 16:59 | 2190 | 8.63 |
| 09/05/2025 16:59 | 900 | 8.628 |
| 09/05/2025 16:59 | 197 | 8.628 |
| 09/05/2025 16:59 | 384 | 8.628 |
| 09/05/2025 16:59 | 900 | 8.628 |
| 09/05/2025 16:59 | 502 | 8.628 |
| 09/05/2025 16:59 | 10000 | 8.63 |
| 09/05/2025 16:59 | 930 | 8.63 |
| 09/05/2025 16:59 | 442 | 8.63 |
| 09/05/2025 16:59 | 2358 | 8.63 |
| 09/05/2025 16:59 | 600 | 8.63 |
| 09/05/2025 16:59 | 143 | 8.632 |
| 09/05/2025 16:59 | 290 | 8.632 |
| 09/05/2025 16:59 | 377 | 8.632 |
| 09/05/2025 16:59 | 900 | 8.632 |
| 09/05/2025 16:59 | 2000 | 8.632 |
| 09/05/2025 16:59 | 202 | 8.632 |
| 09/05/2025 16:59 | 900 | 8.632 |
| 09/05/2025 16:59 | 1534 | 8.634 |
| 09/05/2025 16:59 | 362 | 8.634 |
| 09/05/2025 16:58 | 398 | 8.632 |
| 09/05/2025 16:58 | 1264 | 8.636 |
| 09/05/2025 16:58 | 1751 | 8.636 |
| 09/05/2025 16:58 | 900 | 8.636 |
| 09/05/2025 16:58 | 900 | 8.636 |
| 09/05/2025 16:58 | 876 | 8.636 |
| 09/05/2025 16:58 | 290 | 8.638 |
| 09/05/2025 16:58 | 516 | 8.636 |
| 09/05/2025 16:58 | 1898 | 8.638 |
| 09/05/2025 16:58 | 730 | 8.64 |
| 09/05/2025 16:58 | 1104 | 8.64 |
| 09/05/2025 16:58 | 1000 | 8.64 |
| 09/05/2025 16:58 | 1600 | 8.64 |
| 09/05/2025 16:58 | 400 | 8.64 |
| 09/05/2025 16:58 | 99 | 8.64 |
| 09/05/2025 16:58 | 51 | 8.64 |
| 09/05/2025 16:58 | 64 | 8.642 |
| 09/05/2025 16:58 | 436 | 8.642 |
| 09/05/2025 16:58 | 400 | 8.642 |
| 09/05/2025 16:58 | 1058 | 8.644 |
| 09/05/2025 16:58 | 385 | 8.644 |
| 09/05/2025 16:58 | 664 | 8.646 |
| 09/05/2025 16:58 | 1218 | 8.646 |
| 09/05/2025 16:58 | 831 | 8.646 |
| 09/05/2025 16:58 | 1000 | 8.646 |
| 09/05/2025 16:58 | 1233 | 8.646 |
| 09/05/2025 16:58 | 1264 | 8.646 |
| 09/05/2025 16:58 | 1747 | 8.646 |
| 09/05/2025 16:58 | 4 | 8.646 |
| 09/05/2025 16:58 | 896 | 8.646 |
| 09/05/2025 16:58 | 17 | 8.648 |
| 09/05/2025 16:58 | 761 | 8.648 |
| 09/05/2025 16:58 | 931 | 8.648 |
| 09/05/2025 16:58 | 150 | 8.65 |
| 09/05/2025 16:58 | 369 | 8.65 |
| 09/05/2025 16:58 | 900 | 8.65 |
| 09/05/2025 16:58 | 586 | 8.65 |
| 09/05/2025 16:58 | 273 | 8.65 |
| 09/05/2025 16:58 | 866 | 8.65 |
| 09/05/2025 16:58 | 367 | 8.65 |
| 09/05/2025 16:58 | 772 | 8.65 |
| 09/05/2025 16:58 | 104 | 8.65 |
| 09/05/2025 16:58 | 150 | 8.65 |
| 09/05/2025 16:58 | 150 | 8.65 |
| 09/05/2025 16:58 | 735 | 8.65 |
| 09/05/2025 16:58 | 1765 | 8.65 |
| 09/05/2025 16:58 | 2000 | 8.65 |
| 09/05/2025 16:58 | 421 | 8.652 |
| 09/05/2025 16:58 | 900 | 8.652 |
| 09/05/2025 16:58 | 924 | 8.652 |
| 09/05/2025 16:58 | 1129 | 8.652 |
| 09/05/2025 16:58 | 290 | 8.652 |
| 09/05/2025 16:58 | 1263 | 8.652 |
| 09/05/2025 16:58 | 848 | 8.652 |
| 09/05/2025 16:58 | 879 | 8.652 |
| 09/05/2025 16:58 | 1070 | 8.652 |
| 09/05/2025 16:58 | 54 | 8.652 |
| 09/05/2025 16:58 | 131 | 8.652 |
| 09/05/2025 16:58 | 1495 | 8.652 |
| 09/05/2025 16:58 | 10000 | 8.652 |
| 09/05/2025 16:58 | 4839 | 8.652 |
| 09/05/2025 16:58 | 445 | 8.652 |
| 09/05/2025 16:58 | 69 | 8.654 |
| 09/05/2025 16:58 | 831 | 8.654 |
| 09/05/2025 16:57 | 500 | 8.654 |
| 09/05/2025 16:57 | 608 | 8.654 |
| 09/05/2025 16:57 | 290 | 8.654 |
| 09/05/2025 16:57 | 502 | 8.654 |
| 09/05/2025 16:57 | 290 | 8.654 |
| 09/05/2025 16:57 | 1439 | 8.652 |
| 09/05/2025 16:56 | 1000 | 8.652 |
| 09/05/2025 16:56 | 731 | 8.654 |
| 09/05/2025 16:56 | 900 | 8.654 |
| 09/05/2025 16:56 | 833 | 8.654 |
| 09/05/2025 16:56 | 71 | 8.654 |
| 09/05/2025 16:56 | 900 | 8.656 |
| 09/05/2025 16:56 | 121 | 8.658 |
| 09/05/2025 16:56 | 379 | 8.658 |
| 09/05/2025 16:56 | 900 | 8.656 |
| 09/05/2025 16:56 | 827 | 8.658 |
| 09/05/2025 16:56 | 900 | 8.66 |
| 09/05/2025 16:56 | 120 | 8.66 |
| 09/05/2025 16:56 | 5 | 8.662 |
| 09/05/2025 16:56 | 506 | 8.662 |
| 09/05/2025 16:55 | 120 | 8.666 |
| 09/05/2025 16:55 | 873 | 8.664 |
| 09/05/2025 16:55 | 127 | 8.664 |
| 09/05/2025 16:55 | 608 | 8.662 |
| 09/05/2025 16:55 | 900 | 8.664 |
| 09/05/2025 16:55 | 290 | 8.664 |
| 09/05/2025 16:55 | 40 | 8.662 |
| 09/05/2025 16:55 | 250 | 8.662 |
| 09/05/2025 16:55 | 37 | 8.662 |
| 09/05/2025 16:55 | 191 | 8.662 |
| 09/05/2025 16:54 | 900 | 8.66 |
| 09/05/2025 16:54 | 161 | 8.66 |
| 09/05/2025 16:54 | 876 | 8.66 |
| 09/05/2025 16:54 | 290 | 8.658 |
| 09/05/2025 16:54 | 488 | 8.658 |
| 09/05/2025 16:54 | 513 | 8.656 |
| 09/05/2025 16:54 | 900 | 8.658 |
| 09/05/2025 16:54 | 749 | 8.658 |
| 09/05/2025 16:54 | 1104 | 8.658 |
| 09/05/2025 16:54 | 425 | 8.66 |
| 09/05/2025 16:54 | 200 | 8.66 |
| 09/05/2025 16:54 | 456 | 8.66 |
| 09/05/2025 16:54 | 14 | 8.66 |
| 09/05/2025 16:54 | 314 | 8.66 |
| 09/05/2025 16:54 | 314 | 8.66 |
| 09/05/2025 16:54 | 429 | 8.66 |
| 09/05/2025 16:54 | 1094 | 8.662 |
| 09/05/2025 16:54 | 900 | 8.662 |
| 09/05/2025 16:53 | 645 | 8.662 |
| 09/05/2025 16:53 | 900 | 8.662 |
| 09/05/2025 16:53 | 495 | 8.662 |
| 09/05/2025 16:53 | 900 | 8.662 |
| 09/05/2025 16:53 | 1074 | 8.662 |
| 09/05/2025 16:53 | 900 | 8.662 |
| 09/05/2025 16:53 | 741 | 8.662 |
| 09/05/2025 16:53 | 562 | 8.662 |
| 09/05/2025 16:53 | 759 | 8.662 |
| 09/05/2025 16:53 | 700 | 8.662 |
| 09/05/2025 16:53 | 200 | 8.664 |
| 09/05/2025 16:53 | 1100 | 8.664 |
| 09/05/2025 16:53 | 530 | 8.664 |
| 09/05/2025 16:53 | 572 | 8.664 |
| 09/05/2025 16:53 | 385 | 8.664 |
| 09/05/2025 16:53 | 364 | 8.664 |
| 09/05/2025 16:53 | 407 | 8.664 |
| 09/05/2025 16:53 | 740 | 8.662 |
| 09/05/2025 16:53 | 1751 | 8.662 |
| 09/05/2025 16:53 | 242 | 8.662 |
| 09/05/2025 16:53 | 658 | 8.662 |
| 09/05/2025 16:53 | 681 | 8.662 |
| 09/05/2025 16:53 | 290 | 8.662 |
| 09/05/2025 16:53 | 760 | 8.662 |
| 09/05/2025 16:53 | 900 | 8.66 |
| 09/05/2025 16:53 | 900 | 8.66 |
| 09/05/2025 16:53 | 103 | 8.658 |
| 09/05/2025 16:53 | 485 | 8.658 |
| 09/05/2025 16:53 | 544 | 8.658 |
| 09/05/2025 16:53 | 1735 | 8.658 |
| 09/05/2025 16:52 | 725 | 8.66 |
| 09/05/2025 16:52 | 175 | 8.66 |
| 09/05/2025 16:52 | 290 | 8.66 |
| 09/05/2025 16:52 | 163 | 8.66 |
| 09/05/2025 16:52 | 3300 | 8.66 |
| 09/05/2025 16:51 | 385 | 8.656 |
| 09/05/2025 16:51 | 1264 | 8.654 |
| 09/05/2025 16:51 | 524 | 8.654 |
| 09/05/2025 16:51 | 900 | 8.656 |
| 09/05/2025 16:51 | 697 | 8.658 |
| 09/05/2025 16:51 | 900 | 8.658 |
| 09/05/2025 16:51 | 899 | 8.656 |
| 09/05/2025 16:51 | 402 | 8.656 |
| 09/05/2025 16:51 | 2277 | 8.652 |
| 09/05/2025 16:51 | 723 | 8.652 |
| 09/05/2025 16:51 | 326 | 8.654 |
| 09/05/2025 16:50 | 791 | 8.654 |
| 09/05/2025 16:50 | 566 | 8.656 |
| 09/05/2025 16:50 | 900 | 8.656 |
| 09/05/2025 16:50 | 900 | 8.656 |
| 09/05/2025 16:50 | 1922 | 8.656 |
| 09/05/2025 16:50 | 25 | 8.656 |
| 09/05/2025 16:50 | 881 | 8.654 |
| 09/05/2025 16:50 | 524 | 8.654 |
| 09/05/2025 16:50 | 900 | 8.654 |
| 09/05/2025 16:50 | 596 | 8.654 |
| 09/05/2025 16:50 | 905 | 8.654 |
| 09/05/2025 16:50 | 567 | 8.658 |
| 09/05/2025 16:49 | 900 | 8.656 |
| 09/05/2025 16:49 | 1371 | 8.654 |
| 09/05/2025 16:49 | 900 | 8.654 |
| 09/05/2025 16:49 | 483 | 8.654 |
| 09/05/2025 16:49 | 558 | 8.654 |
| 09/05/2025 16:49 | 1155 | 8.656 |
| 09/05/2025 16:49 | 44 | 8.656 |
| 09/05/2025 16:49 | 450 | 8.656 |
| 09/05/2025 16:49 | 521 | 8.656 |
| 09/05/2025 16:49 | 815 | 8.654 |
| 09/05/2025 16:48 | 900 | 8.652 |
| 09/05/2025 16:48 | 290 | 8.652 |
| 09/05/2025 16:48 | 29 | 8.652 |
| 09/05/2025 16:48 | 871 | 8.652 |
| 09/05/2025 16:48 | 654 | 8.652 |
| 09/05/2025 16:48 | 1392 | 8.65 |
| 09/05/2025 16:48 | 592 | 8.65 |
| 09/05/2025 16:48 | 400 | 8.65 |
| 09/05/2025 16:48 | 864 | 8.65 |
| 09/05/2025 16:48 | 900 | 8.65 |
| 09/05/2025 16:48 | 544 | 8.648 |
| 09/05/2025 16:48 | 265 | 8.648 |
| 09/05/2025 16:48 | 276 | 8.65 |
| 09/05/2025 16:48 | 1234 | 8.65 |
| 09/05/2025 16:48 | 1155 | 8.65 |
| 09/05/2025 16:48 | 1100 | 8.648 |
| 09/05/2025 16:48 | 746 | 8.648 |
| 09/05/2025 16:48 | 900 | 8.648 |
| 09/05/2025 16:48 | 197 | 8.65 |
| 09/05/2025 16:48 | 900 | 8.65 |
| 09/05/2025 16:48 | 900 | 8.648 |
| 09/05/2025 16:48 | 1264 | 8.648 |
| 09/05/2025 16:48 | 1751 | 8.648 |
| 09/05/2025 16:48 | 1595 | 8.648 |
| 09/05/2025 16:48 | 1503 | 8.648 |
| 09/05/2025 16:48 | 1245 | 8.65 |
| 09/05/2025 16:48 | 200 | 8.65 |
| 09/05/2025 16:48 | 1233 | 8.65 |
| 09/05/2025 16:48 | 724 | 8.65 |
| 09/05/2025 16:48 | 5000 | 8.65 |
| 09/05/2025 16:48 | 26 | 8.65 |
| 09/05/2025 16:48 | 1000 | 8.65 |
| 09/05/2025 16:48 | 2000 | 8.65 |
| 09/05/2025 16:48 | 500 | 8.65 |
| 09/05/2025 16:48 | 1000 | 8.65 |
| 09/05/2025 16:48 | 200 | 8.65 |
| 09/05/2025 16:48 | 250 | 8.65 |
| 09/05/2025 16:48 | 2000 | 8.65 |
| 09/05/2025 16:48 | 250 | 8.65 |
| 09/05/2025 16:48 | 500 | 8.65 |
| 09/05/2025 16:48 | 25 | 8.65 |
| 09/05/2025 16:48 | 150 | 8.65 |
| 09/05/2025 16:48 | 1000 | 8.65 |
| 09/05/2025 16:48 | 2000 | 8.65 |
| 09/05/2025 16:48 | 1000 | 8.65 |
| 09/05/2025 16:48 | 150 | 8.65 |
| 09/05/2025 16:48 | 2000 | 8.65 |
| 09/05/2025 16:48 | 1000 | 8.65 |
| 09/05/2025 16:48 | 250 | 8.65 |
| 09/05/2025 16:48 | 5000 | 8.65 |
| 09/05/2025 16:48 | 3629 | 8.65 |
| 09/05/2025 16:48 | 6371 | 8.65 |
| 09/05/2025 16:48 | 100 | 8.65 |
| 09/05/2025 16:48 | 1500 | 8.65 |
| 09/05/2025 16:48 | 25 | 8.65 |
| 09/05/2025 16:48 | 1150 | 8.65 |
| 09/05/2025 16:48 | 1812 | 8.652 |
| 09/05/2025 16:48 | 828 | 8.652 |
| 09/05/2025 16:48 | 43 | 8.652 |
| 09/05/2025 16:48 | 1264 | 8.654 |
| 09/05/2025 16:48 | 900 | 8.654 |
| 09/05/2025 16:48 | 581 | 8.654 |
| 09/05/2025 16:48 | 273 | 8.654 |
| 09/05/2025 16:48 | 627 | 8.654 |
| 09/05/2025 16:48 | 457 | 8.652 |
| 09/05/2025 16:48 | 263 | 8.652 |
| 09/05/2025 16:48 | 9865 | 8.652 |
| 09/05/2025 16:48 | 100 | 8.652 |
| 09/05/2025 16:48 | 900 | 8.654 |
| 09/05/2025 16:48 | 5000 | 8.654 |
| 09/05/2025 16:48 | 3 | 8.654 |
| 09/05/2025 16:48 | 312 | 8.656 |
| 09/05/2025 16:47 | 140 | 8.656 |
| 09/05/2025 16:47 | 139 | 8.656 |
| 09/05/2025 16:47 | 516 | 8.656 |
| 09/05/2025 16:47 | 515 | 8.654 |
| 09/05/2025 16:47 | 482 | 8.654 |
| 09/05/2025 16:47 | 95 | 8.654 |
| 09/05/2025 16:47 | 1574 | 8.656 |
| 09/05/2025 16:47 | 851 | 8.656 |
| 09/05/2025 16:47 | 44 | 8.658 |
| 09/05/2025 16:47 | 516 | 8.658 |
| 09/05/2025 16:47 | 214 | 8.658 |
| 09/05/2025 16:47 | 10000 | 8.66 |
| 09/05/2025 16:47 | 347 | 8.66 |
| 09/05/2025 16:47 | 826 | 8.662 |
| 09/05/2025 16:46 | 590 | 8.662 |
| 09/05/2025 16:46 | 1963 | 8.66 |
| 09/05/2025 16:46 | 1263 | 8.66 |
| 09/05/2025 16:46 | 900 | 8.66 |
| 09/05/2025 16:46 | 874 | 8.66 |
| 09/05/2025 16:46 | 2000 | 8.66 |
| 09/05/2025 16:46 | 500 | 8.66 |
| 09/05/2025 16:46 | 1000 | 8.66 |
| 09/05/2025 16:46 | 1804 | 8.662 |
| 09/05/2025 16:46 | 263 | 8.664 |
| 09/05/2025 16:46 | 388 | 8.664 |
| 09/05/2025 16:46 | 249 | 8.664 |
| 09/05/2025 16:46 | 900 | 8.664 |
| 09/05/2025 16:45 | 515 | 8.662 |
| 09/05/2025 16:45 | 385 | 8.662 |
| 09/05/2025 16:45 | 247 | 8.664 |
| 09/05/2025 16:45 | 600 | 8.664 |
| 09/05/2025 16:45 | 176 | 8.664 |
| 09/05/2025 16:45 | 38 | 8.664 |
| 09/05/2025 16:45 | 252 | 8.664 |
| 09/05/2025 16:45 | 19 | 8.664 |
| 09/05/2025 16:45 | 205 | 8.664 |
| 09/05/2025 16:45 | 90 | 8.664 |
| 09/05/2025 16:45 | 900 | 8.662 |
| 09/05/2025 16:45 | 579 | 8.662 |
| 09/05/2025 16:45 | 919 | 8.664 |
| 09/05/2025 16:45 | 851 | 8.664 |
| 09/05/2025 16:45 | 900 | 8.664 |
| 09/05/2025 16:45 | 702 | 8.664 |