Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:45:00
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.70
-0.094
(
-0.68% )
|
13.50
|
5'120 |
13.732
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 2346 | 13.70 |
| 07/17/2026 17:35 | 150 | 13.70 |
| 07/17/2026 17:35 | 115 | 13.70 |
| 07/17/2026 17:35 | 2689 | 13.70 |
| 07/17/2026 17:35 | 3845 | 13.70 |
| 07/17/2026 17:35 | 2464 | 13.70 |
| 07/17/2026 17:35 | 12182 | 13.70 |
| 07/17/2026 17:35 | 8901 | 13.70 |
| 07/17/2026 17:35 | 12360 | 13.70 |
| 07/17/2026 17:35 | 5613 | 13.70 |
| 07/17/2026 17:35 | 2651 | 13.70 |
| 07/17/2026 17:35 | 3563 | 13.70 |
| 07/17/2026 17:35 | 1500 | 13.70 |
| 07/17/2026 17:35 | 10000 | 13.70 |
| 07/17/2026 17:35 | 1686 | 13.70 |
| 07/17/2026 17:35 | 5121 | 13.70 |
| 07/17/2026 17:35 | 7104 | 13.70 |
| 07/17/2026 17:35 | 1733 | 13.70 |
| 07/17/2026 17:35 | 1614 | 13.70 |
| 07/17/2026 17:35 | 9892 | 13.70 |
| 07/17/2026 17:35 | 4812 | 13.70 |
| 07/17/2026 17:35 | 1250 | 13.70 |
| 07/17/2026 17:35 | 2372 | 13.70 |
| 07/17/2026 17:35 | 3760 | 13.70 |
| 07/17/2026 17:35 | 451 | 13.70 |
| 07/17/2026 17:35 | 143 | 13.70 |
| 07/17/2026 17:35 | 10829 | 13.70 |
| 07/17/2026 17:35 | 6964 | 13.70 |
| 07/17/2026 17:35 | 1200 | 13.70 |
| 07/17/2026 17:35 | 5113 | 13.70 |
| 07/17/2026 17:35 | 14197 | 13.70 |
| 07/17/2026 17:35 | 2554 | 13.70 |
| 07/17/2026 17:35 | 136 | 13.70 |
| 07/17/2026 17:35 | 1889 | 13.70 |
| 07/17/2026 17:35 | 745 | 13.70 |
| 07/17/2026 17:35 | 264 | 13.70 |
| 07/17/2026 17:35 | 4908 | 13.70 |
| 07/17/2026 17:35 | 6610 | 13.70 |
| 07/17/2026 17:35 | 3845 | 13.70 |
| 07/17/2026 17:35 | 8636 | 13.70 |
| 07/17/2026 17:35 | 26346 | 13.70 |
| 07/17/2026 17:35 | 2557 | 13.70 |
| 07/17/2026 17:35 | 1929 | 13.70 |
| 07/17/2026 17:35 | 11572 | 13.70 |
| 07/17/2026 17:35 | 10898 | 13.70 |
| 07/17/2026 17:35 | 3935 | 13.70 |
| 07/17/2026 17:35 | 1778 | 13.70 |
| 07/17/2026 17:35 | 867 | 13.70 |
| 07/17/2026 17:35 | 696 | 13.70 |
| 07/17/2026 17:35 | 5686 | 13.70 |
| 07/17/2026 17:35 | 945 | 13.70 |
| 07/17/2026 17:35 | 1740 | 13.70 |
| 07/17/2026 17:35 | 1621 | 13.70 |
| 07/17/2026 17:35 | 5830 | 13.70 |
| 07/17/2026 17:35 | 10897 | 13.70 |
| 07/17/2026 17:35 | 1639 | 13.70 |
| 07/17/2026 17:35 | 5613 | 13.70 |
| 07/17/2026 17:35 | 4135 | 13.70 |
| 07/17/2026 17:35 | 2611 | 13.70 |
| 07/17/2026 17:35 | 5843 | 13.70 |
| 07/17/2026 17:35 | 32623 | 13.70 |
| 07/17/2026 17:35 | 154 | 13.70 |
| 07/17/2026 17:35 | 1768 | 13.70 |
| 07/17/2026 17:35 | 16427 | 13.70 |
| 07/17/2026 17:35 | 2000 | 13.70 |
| 07/17/2026 17:35 | 2000 | 13.70 |
| 07/17/2026 17:35 | 1000 | 13.70 |
| 07/17/2026 17:35 | 1942 | 13.70 |
| 07/17/2026 17:35 | 4230 | 13.70 |
| 07/17/2026 17:35 | 38311 | 13.70 |
| 07/17/2026 17:35 | 1723 | 13.70 |
| 07/17/2026 17:35 | 6555 | 13.70 |
| 07/17/2026 17:35 | 49762 | 13.70 |
| 07/17/2026 17:35 | 16193 | 13.70 |
| 07/17/2026 17:35 | 2245 | 13.70 |
| 07/17/2026 17:35 | 5158 | 13.70 |
| 07/17/2026 17:35 | 41116 | 13.70 |
| 07/17/2026 17:35 | 5168 | 13.70 |
| 07/17/2026 17:35 | 4532 | 13.70 |
| 07/17/2026 17:35 | 4078 | 13.70 |
| 07/17/2026 17:35 | 5340 | 13.70 |
| 07/17/2026 17:35 | 14608 | 13.70 |
| 07/17/2026 17:35 | 175 | 13.70 |
| 07/17/2026 17:35 | 3000 | 13.70 |
| 07/17/2026 17:35 | 21936 | 13.70 |
| 07/17/2026 17:35 | 2648 | 13.70 |
| 07/17/2026 17:35 | 1580 | 13.70 |
| 07/17/2026 17:35 | 2806 | 13.70 |
| 07/17/2026 17:35 | 21605 | 13.70 |
| 07/17/2026 17:35 | 74590 | 13.70 |
| 07/17/2026 17:35 | 1908 | 13.70 |
| 07/17/2026 17:35 | 2806 | 13.70 |
| 07/17/2026 17:35 | 2806 | 13.70 |
| 07/17/2026 17:35 | 12640 | 13.70 |
| 07/17/2026 17:35 | 3845 | 13.70 |
| 07/17/2026 17:35 | 2350 | 13.70 |
| 07/17/2026 17:35 | 2806 | 13.70 |
| 07/17/2026 17:35 | 5416 | 13.70 |
| 07/17/2026 17:35 | 2098 | 13.70 |
| 07/17/2026 17:35 | 27234 | 13.70 |
| 07/17/2026 17:35 | 1000 | 13.70 |
| 07/17/2026 17:35 | 9950 | 13.70 |
| 07/17/2026 17:35 | 2965 | 13.70 |
| 07/17/2026 17:35 | 315 | 13.70 |
| 07/17/2026 17:35 | 812 | 13.70 |
| 07/17/2026 17:35 | 115 | 13.70 |
| 07/17/2026 17:35 | 7203 | 13.70 |
| 07/17/2026 17:35 | 324 | 13.70 |
| 07/17/2026 17:35 | 32623 | 13.70 |
| 07/17/2026 17:35 | 10000 | 13.70 |
| 07/17/2026 17:35 | 9080 | 13.70 |
| 07/17/2026 17:35 | 3669 | 13.70 |
| 07/17/2026 17:35 | 27231 | 13.70 |
| 07/17/2026 17:35 | 2911 | 13.70 |
| 07/17/2026 17:35 | 4040 | 13.70 |
| 07/17/2026 17:35 | 3845 | 13.70 |
| 07/17/2026 17:35 | 32804 | 13.70 |
| 07/17/2026 17:35 | 131523 | 13.70 |
| 07/17/2026 17:35 | 6268 | 13.70 |
| 07/17/2026 17:35 | 525 | 13.70 |
| 07/17/2026 17:35 | 1019 | 13.70 |
| 07/17/2026 17:35 | 4939 | 13.70 |
| 07/17/2026 17:35 | 5340 | 13.70 |
| 07/17/2026 17:35 | 14679 | 13.70 |
| 07/17/2026 17:35 | 15944 | 13.70 |
| 07/17/2026 17:35 | 2164 | 13.70 |
| 07/17/2026 17:35 | 780 | 13.70 |
| 07/17/2026 17:35 | 20799 | 13.70 |
| 07/17/2026 17:35 | 14135 | 13.70 |
| 07/17/2026 17:35 | 38089 | 13.70 |
| 07/17/2026 17:35 | 14277 | 13.70 |
| 07/17/2026 17:35 | 27947 | 13.70 |
| 07/17/2026 17:35 | 7335 | 13.70 |
| 07/17/2026 17:35 | 26908 | 13.70 |
| 07/17/2026 17:35 | 3846 | 13.70 |
| 07/17/2026 17:35 | 34762 | 13.70 |
| 07/17/2026 17:35 | 6438 | 13.70 |
| 07/17/2026 17:35 | 1928 | 13.70 |
| 07/17/2026 17:35 | 10328 | 13.70 |
| 07/17/2026 17:35 | 6968 | 13.70 |
| 07/17/2026 17:35 | 6756 | 13.70 |
| 07/17/2026 17:35 | 9192 | 13.70 |
| 07/17/2026 17:35 | 12782 | 13.70 |
| 07/17/2026 17:35 | 15998 | 13.70 |
| 07/17/2026 17:35 | 17352 | 13.70 |
| 07/17/2026 17:35 | 184 | 13.70 |
| 07/17/2026 17:35 | 1 | 13.70 |
| 07/17/2026 17:35 | 202 | 13.70 |
| 07/17/2026 17:35 | 6366 | 13.70 |
| 07/17/2026 17:35 | 1266 | 13.70 |
| 07/17/2026 17:35 | 281 | 13.70 |
| 07/17/2026 17:35 | 43 | 13.70 |
| 07/17/2026 17:35 | 3011 | 13.70 |
| 07/17/2026 17:35 | 193 | 13.70 |
| 07/17/2026 17:35 | 917 | 13.70 |
| 07/17/2026 17:35 | 165 | 13.70 |
| 07/17/2026 17:35 | 77 | 13.70 |
| 07/17/2026 17:35 | 36 | 13.70 |
| 07/17/2026 17:35 | 3389 | 13.70 |
| 07/17/2026 17:35 | 30 | 13.70 |
| 07/17/2026 17:35 | 61 | 13.70 |
| 07/17/2026 17:35 | 291 | 13.70 |
| 07/17/2026 17:35 | 63556 | 13.70 |
| 07/17/2026 17:35 | 854 | 13.70 |
| 07/17/2026 17:35 | 46974 | 13.70 |
| 07/17/2026 17:35 | 26491 | 13.70 |
| 07/17/2026 17:35 | 17205 | 13.70 |
| 07/17/2026 17:35 | 137316 | 13.70 |
| 07/17/2026 17:35 | 1192 | 13.70 |
| 07/17/2026 17:35 | 2090 | 13.70 |
| 07/17/2026 17:35 | 189 | 13.70 |
| 07/17/2026 17:35 | 42008 | 13.70 |
| 07/17/2026 17:35 | 3459 | 13.70 |
| 07/17/2026 17:35 | 11799 | 13.70 |
| 07/17/2026 17:35 | 7 | 13.70 |
| 07/17/2026 17:35 | 7359 | 13.70 |
| 07/17/2026 17:35 | 185368 | 13.70 |
| 07/17/2026 17:35 | 250000 | 13.70 |
| 07/17/2026 17:35 | 14632 | 13.70 |
| 07/17/2026 17:35 | 6038 | 13.70 |
| 07/17/2026 17:35 | 80 | 13.70 |
| 07/17/2026 17:35 | 150 | 13.70 |
| 07/17/2026 17:35 | 4824 | 13.70 |
| 07/17/2026 17:35 | 433 | 13.70 |
| 07/17/2026 17:35 | 21853 | 13.70 |
| 07/17/2026 17:35 | 41240 | 13.70 |
| 07/17/2026 17:35 | 3613 | 13.70 |
| 07/17/2026 17:35 | 6348 | 13.70 |
| 07/17/2026 17:35 | 8496 | 13.70 |
| 07/17/2026 17:35 | 250 | 13.70 |
| 07/17/2026 17:35 | 11887 | 13.70 |
| 07/17/2026 17:35 | 3380 | 13.70 |
| 07/17/2026 17:35 | 17870 | 13.70 |
| 07/17/2026 17:35 | 3059 | 13.70 |
| 07/17/2026 17:35 | 616 | 13.70 |
| 07/17/2026 17:35 | 800 | 13.70 |
| 07/17/2026 17:35 | 275548 | 13.70 |
| 07/17/2026 17:35 | 12766 | 13.70 |
| 07/17/2026 17:35 | 4425 | 13.70 |
| 07/17/2026 17:35 | 5938 | 13.70 |
| 07/17/2026 17:35 | 7338 | 13.70 |
| 07/17/2026 17:35 | 2762 | 13.70 |
| 07/17/2026 17:35 | 3645 | 13.70 |
| 07/17/2026 17:35 | 244 | 13.70 |
| 07/17/2026 17:35 | 2956 | 13.70 |
| 07/17/2026 17:35 | 19178 | 13.70 |
| 07/17/2026 17:35 | 19179 | 13.70 |
| 07/17/2026 17:35 | 42082 | 13.70 |
| 07/17/2026 17:35 | 4508 | 13.70 |
| 07/17/2026 17:35 | 170 | 13.70 |
| 07/17/2026 17:35 | 4729 | 13.70 |
| 07/17/2026 17:35 | 231 | 13.70 |
| 07/17/2026 17:35 | 1657 | 13.70 |
| 07/17/2026 17:35 | 4160 | 13.70 |
| 07/17/2026 17:35 | 1325 | 13.70 |
| 07/17/2026 17:35 | 512 | 13.70 |
| 07/17/2026 17:35 | 212 | 13.70 |
| 07/17/2026 17:35 | 2121 | 13.70 |
| 07/17/2026 17:35 | 9855 | 13.70 |
| 07/17/2026 17:35 | 744 | 13.70 |
| 07/17/2026 17:35 | 442 | 13.70 |
| 07/17/2026 17:35 | 3553 | 13.70 |
| 07/17/2026 17:35 | 4722 | 13.70 |
| 07/17/2026 17:35 | 9440 | 13.70 |
| 07/17/2026 17:35 | 169 | 13.70 |
| 07/17/2026 17:35 | 1571 | 13.70 |
| 07/17/2026 17:35 | 6164 | 13.70 |
| 07/17/2026 17:35 | 5765 | 13.70 |
| 07/17/2026 17:35 | 967 | 13.70 |
| 07/17/2026 17:35 | 651 | 13.70 |
| 07/17/2026 17:35 | 1497 | 13.70 |
| 07/17/2026 17:35 | 7968 | 13.70 |
| 07/17/2026 17:35 | 3073 | 13.70 |
| 07/17/2026 17:35 | 1691 | 13.70 |
| 07/17/2026 17:35 | 1433 | 13.70 |
| 07/17/2026 17:35 | 5975 | 13.70 |
| 07/17/2026 17:35 | 438 | 13.70 |
| 07/17/2026 17:35 | 1072 | 13.70 |
| 07/17/2026 17:35 | 1081 | 13.70 |
| 07/17/2026 17:35 | 178 | 13.70 |
| 07/17/2026 17:35 | 1650 | 13.70 |
| 07/17/2026 17:35 | 811 | 13.70 |
| 07/17/2026 17:35 | 1223 | 13.70 |
| 07/17/2026 17:35 | 1140 | 13.70 |
| 07/17/2026 17:35 | 1102 | 13.70 |
| 07/17/2026 17:35 | 1114 | 13.70 |
| 07/17/2026 17:35 | 1072 | 13.70 |
| 07/17/2026 17:35 | 1194 | 13.70 |
| 07/17/2026 17:35 | 1233 | 13.70 |
| 07/17/2026 17:35 | 1176 | 13.70 |
| 07/17/2026 17:35 | 27 | 13.70 |
| 07/17/2026 17:35 | 1130 | 13.70 |
| 07/17/2026 17:35 | 1184 | 13.70 |
| 07/17/2026 17:35 | 1062 | 13.70 |
| 07/17/2026 17:35 | 1176 | 13.70 |
| 07/17/2026 17:35 | 1254 | 13.70 |
| 07/17/2026 17:35 | 1081 | 13.70 |
| 07/17/2026 17:35 | 1979 | 13.70 |
| 07/17/2026 17:35 | 1554 | 13.70 |
| 07/17/2026 17:35 | 1901 | 13.70 |
| 07/17/2026 17:35 | 788 | 13.70 |
| 07/17/2026 17:35 | 2167 | 13.70 |
| 07/17/2026 17:35 | 10211 | 13.70 |
| 07/17/2026 17:35 | 15155 | 13.70 |
| 07/17/2026 17:35 | 10926 | 13.70 |
| 07/17/2026 17:35 | 72956 | 13.70 |
| 07/17/2026 17:35 | 19707 | 13.70 |
| 07/17/2026 17:35 | 517 | 13.70 |
| 07/17/2026 17:35 | 1598 | 13.70 |
| 07/17/2026 17:35 | 3010 | 13.70 |
| 07/17/2026 17:35 | 180 | 13.70 |
| 07/17/2026 17:35 | 1049 | 13.70 |
| 07/17/2026 17:35 | 6124 | 13.70 |
| 07/17/2026 17:35 | 13087 | 13.70 |
| 07/17/2026 17:35 | 5585 | 13.70 |
| 07/17/2026 17:35 | 633 | 13.70 |
| 07/17/2026 17:35 | 261 | 13.70 |
| 07/17/2026 17:35 | 1550 | 13.70 |
| 07/17/2026 17:35 | 1360 | 13.70 |
| 07/17/2026 17:35 | 4711 | 13.70 |
| 07/17/2026 17:35 | 1055 | 13.70 |
| 07/17/2026 17:35 | 3301 | 13.70 |
| 07/17/2026 17:35 | 892 | 13.70 |
| 07/17/2026 17:35 | 932 | 13.70 |
| 07/17/2026 17:35 | 107 | 13.70 |
| 07/17/2026 17:35 | 1707 | 13.70 |
| 07/17/2026 17:35 | 2301 | 13.70 |
| 07/17/2026 17:35 | 306 | 13.70 |
| 07/17/2026 17:35 | 307 | 13.70 |
| 07/17/2026 17:35 | 54 | 13.70 |
| 07/17/2026 17:35 | 144 | 13.70 |
| 07/17/2026 17:35 | 171 | 13.70 |
| 07/17/2026 17:35 | 5363 | 13.70 |
| 07/17/2026 17:35 | 5363 | 13.70 |
| 07/17/2026 17:35 | 5363 | 13.70 |
| 07/17/2026 17:35 | 4477 | 13.70 |
| 07/17/2026 17:35 | 1567 | 13.70 |
| 07/17/2026 17:35 | 88 | 13.70 |
| 07/17/2026 17:35 | 266 | 13.70 |
| 07/17/2026 17:35 | 542 | 13.70 |
| 07/17/2026 17:35 | 2900 | 13.70 |
| 07/17/2026 17:35 | 5363 | 13.70 |
| 07/17/2026 17:35 | 9942 | 13.70 |
| 07/17/2026 17:35 | 5215 | 13.70 |
| 07/17/2026 17:35 | 3375 | 13.70 |
| 07/17/2026 17:35 | 12300 | 13.70 |
| 07/17/2026 17:35 | 6953 | 13.70 |
| 07/17/2026 17:35 | 45 | 13.70 |
| 07/17/2026 17:35 | 545 | 13.70 |
| 07/17/2026 17:35 | 8 | 13.70 |
| 07/17/2026 17:35 | 53 | 13.70 |
| 07/17/2026 17:35 | 2574 | 13.70 |
| 07/17/2026 17:35 | 26 | 13.70 |
| 07/17/2026 17:35 | 11668 | 13.70 |
| 07/17/2026 17:35 | 314 | 13.70 |
| 07/17/2026 17:35 | 11124 | 13.70 |
| 07/17/2026 17:35 | 5444 | 13.70 |
| 07/17/2026 17:35 | 2503 | 13.70 |
| 07/17/2026 17:35 | 1905 | 13.70 |
| 07/17/2026 17:35 | 9681 | 13.70 |
| 07/17/2026 17:35 | 12354 | 13.70 |
| 07/17/2026 17:35 | 400 | 13.70 |
| 07/17/2026 17:35 | 400 | 13.70 |
| 07/17/2026 17:35 | 4484 | 13.70 |
| 07/17/2026 17:35 | 7937 | 13.70 |
| 07/17/2026 17:35 | 2416 | 13.70 |
| 07/17/2026 17:35 | 434 | 13.70 |
| 07/17/2026 17:35 | 320 | 13.70 |
| 07/17/2026 17:35 | 5923 | 13.70 |
| 07/17/2026 17:35 | 1417 | 13.70 |
| 07/17/2026 17:35 | 5050 | 13.70 |
| 07/17/2026 17:35 | 2077 | 13.70 |
| 07/17/2026 17:35 | 197 | 13.70 |
| 07/17/2026 17:35 | 21934 | 13.70 |
| 07/17/2026 17:35 | 4985 | 13.70 |
| 07/17/2026 17:35 | 1244 | 13.70 |
| 07/17/2026 17:35 | 8475 | 13.70 |
| 07/17/2026 17:35 | 24 | 13.70 |
| 07/17/2026 17:35 | 1967 | 13.70 |
| 07/17/2026 17:35 | 103 | 13.70 |
| 07/17/2026 17:35 | 90 | 13.70 |
| 07/17/2026 17:35 | 4853 | 13.70 |
| 07/17/2026 17:35 | 2343 | 13.70 |
| 07/17/2026 17:35 | 994 | 13.70 |
| 07/17/2026 17:35 | 192 | 13.70 |
| 07/17/2026 17:35 | 1291 | 13.70 |
| 07/17/2026 17:35 | 1201 | 13.70 |
| 07/17/2026 17:35 | 745 | 13.70 |
| 07/17/2026 17:35 | 148 | 13.70 |
| 07/17/2026 17:35 | 100 | 13.70 |
| 07/17/2026 17:35 | 606 | 13.70 |
| 07/17/2026 17:35 | 5 | 13.70 |
| 07/17/2026 17:35 | 42 | 13.70 |
| 07/17/2026 17:35 | 366 | 13.70 |
| 07/17/2026 17:35 | 37378 | 13.70 |
| 07/17/2026 17:35 | 1101 | 13.70 |
| 07/17/2026 17:35 | 5339 | 13.70 |
| 07/17/2026 17:35 | 7244 | 13.70 |
| 07/17/2026 17:35 | 6824 | 13.70 |
| 07/17/2026 17:35 | 18358 | 13.70 |
| 07/17/2026 17:35 | 103 | 13.70 |
| 07/17/2026 17:35 | 4253 | 13.70 |
| 07/17/2026 17:35 | 434 | 13.70 |
| 07/17/2026 17:35 | 30 | 13.70 |
| 07/17/2026 17:35 | 2723 | 13.70 |
| 07/17/2026 17:35 | 1982 | 13.70 |
| 07/17/2026 17:35 | 17 | 13.70 |
| 07/17/2026 17:35 | 1130 | 13.70 |
| 07/17/2026 17:35 | 253 | 13.70 |
| 07/17/2026 17:35 | 2601 | 13.70 |
| 07/17/2026 17:35 | 6146 | 13.70 |
| 07/17/2026 17:35 | 2277 | 13.70 |
| 07/17/2026 17:35 | 500 | 13.70 |
| 07/17/2026 17:35 | 874 | 13.70 |
| 07/17/2026 17:35 | 7 | 13.70 |
| 07/17/2026 17:35 | 2290 | 13.70 |
| 07/17/2026 17:35 | 250 | 13.70 |
| 07/17/2026 17:35 | 266 | 13.70 |
| 07/17/2026 17:35 | 26 | 13.70 |
| 07/17/2026 17:35 | 9 | 13.70 |
| 07/17/2026 17:35 | 8868 | 13.70 |
| 07/17/2026 17:35 | 860 | 13.70 |
| 07/17/2026 17:35 | 62 | 13.70 |
| 07/17/2026 17:35 | 8 | 13.70 |
| 07/17/2026 17:35 | 5 | 13.70 |
| 07/17/2026 17:35 | 804 | 13.70 |
| 07/17/2026 17:35 | 1600 | 13.70 |
| 07/17/2026 17:35 | 364 | 13.70 |
| 07/17/2026 17:35 | 66 | 13.70 |
| 07/17/2026 17:35 | 3 | 13.70 |
| 07/17/2026 17:35 | 24 | 13.70 |
| 07/17/2026 17:35 | 17 | 13.70 |
| 07/17/2026 17:35 | 371 | 13.70 |
| 07/17/2026 17:35 | 1259 | 13.70 |
| 07/17/2026 17:35 | 1275 | 13.70 |
| 07/17/2026 17:29 | 638 | 13.632 |
| 07/17/2026 17:29 | 640 | 13.632 |
| 07/17/2026 17:29 | 616 | 13.632 |
| 07/17/2026 17:29 | 335 | 13.632 |
| 07/17/2026 17:29 | 373 | 13.636 |
| 07/17/2026 17:29 | 335 | 13.634 |
| 07/17/2026 17:29 | 111 | 13.636 |
| 07/17/2026 17:29 | 112 | 13.636 |
| 07/17/2026 17:29 | 335 | 13.634 |
| 07/17/2026 17:29 | 335 | 13.634 |
| 07/17/2026 17:29 | 3 | 13.636 |
| 07/17/2026 17:29 | 9 | 13.634 |
| 07/17/2026 17:29 | 3 | 13.638 |
| 07/17/2026 17:29 | 252 | 13.634 |
| 07/17/2026 17:29 | 109 | 13.634 |
| 07/17/2026 17:29 | 10 | 13.634 |
| 07/17/2026 17:29 | 486 | 13.634 |
| 07/17/2026 17:29 | 605 | 13.632 |
| 07/17/2026 17:29 | 500 | 13.63 |
| 07/17/2026 17:29 | 272 | 13.63 |
| 07/17/2026 17:29 | 351 | 13.63 |
| 07/17/2026 17:29 | 323 | 13.628 |
| 07/17/2026 17:29 | 500 | 13.628 |
| 07/17/2026 17:29 | 36 | 13.626 |
| 07/17/2026 17:29 | 323 | 13.626 |
| 07/17/2026 17:29 | 193 | 13.628 |
| 07/17/2026 17:29 | 569 | 13.628 |
| 07/17/2026 17:29 | 3 | 13.624 |
| 07/17/2026 17:29 | 2 | 13.624 |
| 07/17/2026 17:29 | 45 | 13.624 |
| 07/17/2026 17:29 | 53 | 13.624 |
| 07/17/2026 17:29 | 22 | 13.622 |
| 07/17/2026 17:29 | 1236 | 13.622 |
| 07/17/2026 17:29 | 3 | 13.622 |
| 07/17/2026 17:29 | 628 | 13.624 |
| 07/17/2026 17:29 | 408 | 13.624 |
| 07/17/2026 17:29 | 164 | 13.624 |
| 07/17/2026 17:29 | 350 | 13.624 |
| 07/17/2026 17:29 | 18 | 13.622 |
| 07/17/2026 17:29 | 630 | 13.62 |
| 07/17/2026 17:29 | 2168 | 13.62 |
| 07/17/2026 17:29 | 332 | 13.62 |
| 07/17/2026 17:29 | 100 | 13.62 |
| 07/17/2026 17:29 | 248 | 13.62 |
| 07/17/2026 17:29 | 51 | 13.622 |
| 07/17/2026 17:29 | 60 | 13.622 |
| 07/17/2026 17:28 | 28 | 13.62 |
| 07/17/2026 17:28 | 14 | 13.62 |
| 07/17/2026 17:28 | 376 | 13.62 |
| 07/17/2026 17:28 | 144 | 13.62 |
| 07/17/2026 17:28 | 175 | 13.62 |
| 07/17/2026 17:28 | 181 | 13.62 |
| 07/17/2026 17:28 | 15 | 13.62 |
| 07/17/2026 17:28 | 4 | 13.62 |
| 07/17/2026 17:28 | 5 | 13.622 |
| 07/17/2026 17:28 | 448 | 13.622 |
| 07/17/2026 17:28 | 72 | 13.62 |
| 07/17/2026 17:28 | 213 | 13.622 |
| 07/17/2026 17:28 | 2 | 13.62 |
| 07/17/2026 17:28 | 145 | 13.62 |
| 07/17/2026 17:28 | 100 | 13.62 |
| 07/17/2026 17:28 | 400 | 13.62 |
| 07/17/2026 17:28 | 172 | 13.622 |
| 07/17/2026 17:28 | 380 | 13.622 |
| 07/17/2026 17:28 | 1 | 13.622 |
| 07/17/2026 17:27 | 5 | 13.622 |
| 07/17/2026 17:27 | 40 | 13.622 |
| 07/17/2026 17:27 | 1 | 13.622 |
| 07/17/2026 17:27 | 9 | 13.62 |
| 07/17/2026 17:27 | 90 | 13.62 |
| 07/17/2026 17:27 | 90 | 13.62 |
| 07/17/2026 17:27 | 194 | 13.62 |
| 07/17/2026 17:27 | 9 | 13.62 |
| 07/17/2026 17:27 | 105 | 13.62 |
| 07/17/2026 17:27 | 16 | 13.62 |
| 07/17/2026 17:27 | 379 | 13.62 |
| 07/17/2026 17:27 | 335 | 13.62 |
| 07/17/2026 17:27 | 382 | 13.62 |
| 07/17/2026 17:27 | 1460 | 13.622 |
| 07/17/2026 17:27 | 224 | 13.622 |
| 07/17/2026 17:27 | 133 | 13.622 |
| 07/17/2026 17:27 | 335 | 13.622 |
| 07/17/2026 17:27 | 401 | 13.622 |
| 07/17/2026 17:27 | 838 | 13.622 |
| 07/17/2026 17:27 | 337 | 13.618 |
| 07/17/2026 17:27 | 341 | 13.62 |
| 07/17/2026 17:27 | 79 | 13.62 |
| 07/17/2026 17:27 | 341 | 13.62 |
| 07/17/2026 17:26 | 391 | 13.618 |
| 07/17/2026 17:26 | 54 | 13.62 |
| 07/17/2026 17:26 | 644 | 13.62 |
| 07/17/2026 17:26 | 52 | 13.62 |
| 07/17/2026 17:26 | 384 | 13.618 |
| 07/17/2026 17:26 | 335 | 13.618 |
| 07/17/2026 17:26 | 380 | 13.618 |
| 07/17/2026 17:26 | 211 | 13.618 |
| 07/17/2026 17:26 | 380 | 13.618 |
| 07/17/2026 17:26 | 334 | 13.618 |
| 07/17/2026 17:26 | 1 | 13.618 |
| 07/17/2026 17:26 | 8 | 13.618 |
| 07/17/2026 17:26 | 109 | 13.618 |
| 07/17/2026 17:26 | 305 | 13.618 |
| 07/17/2026 17:26 | 249 | 13.616 |
| 07/17/2026 17:26 | 500 | 13.616 |
| 07/17/2026 17:26 | 1 | 13.616 |
| 07/17/2026 17:26 | 547 | 13.616 |
| 07/17/2026 17:26 | 335 | 13.616 |
| 07/17/2026 17:26 | 452 | 13.618 |
| 07/17/2026 17:26 | 1 | 13.616 |
| 07/17/2026 17:26 | 51 | 13.616 |
| 07/17/2026 17:26 | 28 | 13.616 |
| 07/17/2026 17:26 | 86 | 13.616 |
| 07/17/2026 17:26 | 102 | 13.616 |
| 07/17/2026 17:26 | 80 | 13.616 |
| 07/17/2026 17:26 | 38 | 13.616 |
| 07/17/2026 17:26 | 60 | 13.616 |
| 07/17/2026 17:26 | 191 | 13.616 |
| 07/17/2026 17:26 | 214 | 13.616 |
| 07/17/2026 17:26 | 71 | 13.616 |
| 07/17/2026 17:26 | 229 | 13.616 |
| 07/17/2026 17:26 | 390 | 13.614 |
| 07/17/2026 17:26 | 336 | 13.612 |
| 07/17/2026 17:26 | 295 | 13.612 |
| 07/17/2026 17:26 | 5 | 13.612 |
| 07/17/2026 17:26 | 4 | 13.612 |
| 07/17/2026 17:26 | 465 | 13.614 |
| 07/17/2026 17:26 | 119 | 13.614 |
| 07/17/2026 17:25 | 1291 | 13.614 |
| 07/17/2026 17:25 | 420 | 13.614 |
| 07/17/2026 17:25 | 23 | 13.614 |
| 07/17/2026 17:25 | 680 | 13.614 |
| 07/17/2026 17:25 | 662 | 13.616 |
| 07/17/2026 17:25 | 420 | 13.616 |
| 07/17/2026 17:25 | 682 | 13.616 |
| 07/17/2026 17:25 | 97 | 13.618 |
| 07/17/2026 17:25 | 1 | 13.618 |
| 07/17/2026 17:25 | 402 | 13.618 |
| 07/17/2026 17:25 | 499 | 13.618 |
| 07/17/2026 17:25 | 1 | 13.618 |
| 07/17/2026 17:25 | 774 | 13.62 |
| 07/17/2026 17:25 | 2 | 13.62 |
| 07/17/2026 17:25 | 1240 | 13.62 |
| 07/17/2026 17:25 | 80 | 13.622 |
| 07/17/2026 17:25 | 420 | 13.622 |
| 07/17/2026 17:25 | 101 | 13.622 |
| 07/17/2026 17:25 | 417 | 13.622 |
| 07/17/2026 17:25 | 838 | 13.622 |
| 07/17/2026 17:25 | 221 | 13.62 |
| 07/17/2026 17:25 | 423 | 13.62 |
| 07/17/2026 17:25 | 301 | 13.62 |
| 07/17/2026 17:25 | 919 | 13.62 |
| 07/17/2026 17:25 | 500 | 13.62 |
| 07/17/2026 17:25 | 500 | 13.62 |
| 07/17/2026 17:25 | 1145 | 13.622 |
| 07/17/2026 17:25 | 93 | 13.622 |
| 07/17/2026 17:25 | 390 | 13.622 |
| 07/17/2026 17:25 | 76 | 13.622 |
| 07/17/2026 17:25 | 1017 | 13.622 |
| 07/17/2026 17:25 | 112 | 13.622 |
| 07/17/2026 17:25 | 136 | 13.622 |
| 07/17/2026 17:25 | 324 | 13.624 |
| 07/17/2026 17:25 | 89 | 13.624 |
| 07/17/2026 17:25 | 360 | 13.624 |
| 07/17/2026 17:25 | 282 | 13.622 |
| 07/17/2026 17:25 | 176 | 13.622 |
| 07/17/2026 17:25 | 154 | 13.622 |
| 07/17/2026 17:25 | 494 | 13.622 |
| 07/17/2026 17:25 | 4 | 13.62 |
| 07/17/2026 17:25 | 768 | 13.62 |
| 07/17/2026 17:25 | 500 | 13.62 |
| 07/17/2026 17:25 | 32 | 13.62 |
| 07/17/2026 17:25 | 256 | 13.62 |
| 07/17/2026 17:24 | 3 | 13.62 |
| 07/17/2026 17:24 | 140 | 13.62 |
| 07/17/2026 17:24 | 56 | 13.62 |
| 07/17/2026 17:24 | 434 | 13.618 |
| 07/17/2026 17:24 | 89 | 13.618 |
| 07/17/2026 17:24 | 71 | 13.618 |
| 07/17/2026 17:24 | 1405 | 13.62 |
| 07/17/2026 17:23 | 61 | 13.62 |
| 07/17/2026 17:23 | 358 | 13.62 |
| 07/17/2026 17:23 | 20 | 13.618 |
| 07/17/2026 17:23 | 10 | 13.618 |
| 07/17/2026 17:23 | 500 | 13.616 |
| 07/17/2026 17:23 | 276 | 13.616 |
| 07/17/2026 17:23 | 1649 | 13.618 |
| 07/17/2026 17:23 | 426 | 13.618 |
| 07/17/2026 17:23 | 276 | 13.62 |
| 07/17/2026 17:23 | 500 | 13.62 |
| 07/17/2026 17:23 | 156 | 13.62 |
| 07/17/2026 17:23 | 838 | 13.62 |
| 07/17/2026 17:23 | 289 | 13.62 |
| 07/17/2026 17:23 | 211 | 13.62 |
| 07/17/2026 17:23 | 7 | 13.62 |
| 07/17/2026 17:23 | 364 | 13.62 |
| 07/17/2026 17:23 | 500 | 13.62 |
| 07/17/2026 17:23 | 386 | 13.62 |
| 07/17/2026 17:23 | 452 | 13.62 |
| 07/17/2026 17:23 | 364 | 13.62 |
| 07/17/2026 17:23 | 452 | 13.62 |
| 07/17/2026 17:23 | 200 | 13.62 |
| 07/17/2026 17:23 | 1 | 13.618 |
| 07/17/2026 17:23 | 2 | 13.618 |
| 07/17/2026 17:23 | 419 | 13.618 |
| 07/17/2026 17:23 | 36 | 13.618 |
| 07/17/2026 17:23 | 464 | 13.618 |
| 07/17/2026 17:22 | 147 | 13.612 |
| 07/17/2026 17:22 | 453 | 13.612 |
| 07/17/2026 17:22 | 1010 | 13.612 |
| 07/17/2026 17:22 | 2220 | 13.612 |
| 07/17/2026 17:22 | 760 | 13.614 |
| 07/17/2026 17:22 | 1468 | 13.614 |
| 07/17/2026 17:22 | 515 | 13.616 |
| 07/17/2026 17:22 | 362 | 13.616 |
| 07/17/2026 17:22 | 1468 | 13.616 |
| 07/17/2026 17:22 | 455 | 13.616 |
| 07/17/2026 17:22 | 19 | 13.616 |
| 07/17/2026 17:22 | 451 | 13.614 |
| 07/17/2026 17:22 | 90 | 13.61 |
| 07/17/2026 17:22 | 500 | 13.61 |
| 07/17/2026 17:22 | 110 | 13.61 |
| 07/17/2026 17:22 | 60 | 13.61 |
| 07/17/2026 17:22 | 2 | 13.606 |
| 07/17/2026 17:22 | 500 | 13.606 |
| 07/17/2026 17:22 | 500 | 13.606 |
| 07/17/2026 17:22 | 514 | 13.608 |
| 07/17/2026 17:22 | 426 | 13.608 |
| 07/17/2026 17:22 | 430 | 13.604 |
| 07/17/2026 17:22 | 540 | 13.604 |
| 07/17/2026 17:22 | 500 | 13.604 |
| 07/17/2026 17:22 | 653 | 13.604 |
| 07/17/2026 17:22 | 130 | 13.604 |
| 07/17/2026 17:22 | 500 | 13.604 |
| 07/17/2026 17:22 | 170 | 13.608 |
| 07/17/2026 17:22 | 656 | 13.608 |
| 07/17/2026 17:22 | 648 | 13.606 |
| 07/17/2026 17:22 | 406 | 13.606 |
| 07/17/2026 17:22 | 725 | 13.606 |
| 07/17/2026 17:22 | 500 | 13.606 |
| 07/17/2026 17:22 | 694 | 13.606 |
| 07/17/2026 17:22 | 694 | 13.604 |
| 07/17/2026 17:22 | 447 | 13.604 |
| 07/17/2026 17:22 | 420 | 13.604 |
| 07/17/2026 17:22 | 80 | 13.604 |
| 07/17/2026 17:22 | 62 | 13.602 |
| 07/17/2026 17:22 | 129 | 13.602 |
| 07/17/2026 17:22 | 500 | 13.602 |
| 07/17/2026 17:22 | 850 | 13.60 |
| 07/17/2026 17:22 | 1150 | 13.60 |
| 07/17/2026 17:22 | 2000 | 13.60 |
| 07/17/2026 17:22 | 675 | 13.60 |
| 07/17/2026 17:22 | 3825 | 13.60 |
| 07/17/2026 17:22 | 500 | 13.60 |
| 07/17/2026 17:22 | 692 | 13.598 |
| 07/17/2026 17:22 | 5000 | 13.598 |
| 07/17/2026 17:22 | 434 | 13.598 |
| 07/17/2026 17:22 | 330 | 13.598 |
| 07/17/2026 17:22 | 239 | 13.598 |
| 07/17/2026 17:22 | 100 | 13.598 |
| 07/17/2026 17:22 | 1 | 13.598 |
| 07/17/2026 17:22 | 300 | 13.596 |
| 07/17/2026 17:22 | 60 | 13.598 |
| 07/17/2026 17:22 | 271 | 13.596 |
| 07/17/2026 17:22 | 4 | 13.596 |
| 07/17/2026 17:22 | 221 | 13.596 |
| 07/17/2026 17:22 | 200 | 13.596 |
| 07/17/2026 17:22 | 1428 | 13.594 |
| 07/17/2026 17:22 | 264 | 13.594 |
| 07/17/2026 17:22 | 1207 | 13.594 |
| 07/17/2026 17:21 | 200 | 13.594 |
| 07/17/2026 17:21 | 300 | 13.594 |
| 07/17/2026 17:21 | 1 | 13.596 |
| 07/17/2026 17:21 | 659 | 13.596 |
| 07/17/2026 17:21 | 200 | 13.594 |
| 07/17/2026 17:21 | 443 | 13.594 |
| 07/17/2026 17:21 | 268 | 13.594 |
| 07/17/2026 17:21 | 403 | 13.594 |
| 07/17/2026 17:21 | 16 | 13.594 |
| 07/17/2026 17:21 | 5647 | 13.592 |
| 07/17/2026 17:21 | 324 | 13.592 |
| 07/17/2026 17:21 | 971 | 13.592 |
| 07/17/2026 17:21 | 500 | 13.592 |
| 07/17/2026 17:21 | 51 | 13.592 |
| 07/17/2026 17:20 | 315 | 13.592 |
| 07/17/2026 17:20 | 338 | 13.592 |
| 07/17/2026 17:20 | 210 | 13.59 |
| 07/17/2026 17:20 | 1 | 13.588 |
| 07/17/2026 17:20 | 2 | 13.586 |
| 07/17/2026 17:20 | 891 | 13.588 |
| 07/17/2026 17:20 | 2109 | 13.588 |
| 07/17/2026 17:20 | 2000 | 13.588 |
| 07/17/2026 17:20 | 313 | 13.584 |
| 07/17/2026 17:20 | 652 | 13.586 |
| 07/17/2026 17:20 | 4170 | 13.586 |
| 07/17/2026 17:20 | 136 | 13.586 |
| 07/17/2026 17:20 | 335 | 13.584 |
| 07/17/2026 17:20 | 560 | 13.584 |
| 07/17/2026 17:20 | 618 | 13.584 |
| 07/17/2026 17:20 | 518 | 13.584 |
| 07/17/2026 17:20 | 838 | 13.584 |
| 07/17/2026 17:20 | 651 | 13.584 |
| 07/17/2026 17:20 | 422 | 13.584 |
| 07/17/2026 17:20 | 660 | 13.582 |
| 07/17/2026 17:20 | 440 | 13.582 |
| 07/17/2026 17:20 | 652 | 13.582 |
| 07/17/2026 17:20 | 50 | 13.582 |
| 07/17/2026 17:20 | 490 | 13.586 |
| 07/17/2026 17:20 | 20 | 13.586 |
| 07/17/2026 17:20 | 1472 | 13.584 |
| 07/17/2026 17:20 | 68 | 13.584 |
| 07/17/2026 17:20 | 24 | 13.59 |
| 07/17/2026 17:20 | 2 | 13.59 |
| 07/17/2026 17:20 | 72 | 13.588 |
| 07/17/2026 17:20 | 550 | 13.59 |
| 07/17/2026 17:20 | 392 | 13.59 |
| 07/17/2026 17:20 | 13 | 13.588 |
| 07/17/2026 17:20 | 200 | 13.588 |
| 07/17/2026 17:20 | 165 | 13.586 |
| 07/17/2026 17:20 | 335 | 13.586 |
| 07/17/2026 17:19 | 700 | 13.588 |
| 07/17/2026 17:19 | 1471 | 13.588 |
| 07/17/2026 17:19 | 3062 | 13.588 |
| 07/17/2026 17:19 | 500 | 13.588 |
| 07/17/2026 17:19 | 500 | 13.588 |
| 07/17/2026 17:19 | 58 | 13.588 |
| 07/17/2026 17:19 | 29 | 13.588 |
| 07/17/2026 17:19 | 471 | 13.588 |
| 07/17/2026 17:19 | 500 | 13.588 |
| 07/17/2026 17:19 | 399 | 13.588 |
| 07/17/2026 17:19 | 17 | 13.588 |
| 07/17/2026 17:19 | 500 | 13.588 |
| 07/17/2026 17:19 | 621 | 13.588 |
| 07/17/2026 17:19 | 500 | 13.586 |
| 07/17/2026 17:19 | 10 | 13.586 |
| 07/17/2026 17:19 | 423 | 13.586 |
| 07/17/2026 17:19 | 105 | 13.586 |
| 07/17/2026 17:19 | 429 | 13.588 |
| 07/17/2026 17:19 | 636 | 13.588 |
| 07/17/2026 17:19 | 500 | 13.588 |
| 07/17/2026 17:19 | 517 | 13.588 |
| 07/17/2026 17:19 | 838 | 13.588 |
| 07/17/2026 17:19 | 420 | 13.588 |
| 07/17/2026 17:19 | 620 | 13.588 |
| 07/17/2026 17:19 | 621 | 13.586 |
| 07/17/2026 17:19 | 1472 | 13.584 |
| 07/17/2026 17:19 | 491 | 13.584 |
| 07/17/2026 17:19 | 170 | 13.586 |
| 07/17/2026 17:19 | 330 | 13.586 |
| 07/17/2026 17:19 | 1732 | 13.588 |
| 07/17/2026 17:19 | 1471 | 13.588 |
| 07/17/2026 17:19 | 404 | 13.588 |
| 07/17/2026 17:19 | 1 | 13.588 |
| 07/17/2026 17:19 | 34 | 13.588 |
| 07/17/2026 17:19 | 9 | 13.586 |
| 07/17/2026 17:19 | 186 | 13.586 |
| 07/17/2026 17:19 | 72 | 13.584 |
| 07/17/2026 17:19 | 480 | 13.58 |
| 07/17/2026 17:19 | 331 | 13.58 |
| 07/17/2026 17:19 | 250 | 13.58 |
| 07/17/2026 17:19 | 636 | 13.58 |
| 07/17/2026 17:19 | 312 | 13.582 |
| 07/17/2026 17:19 | 838 | 13.582 |
| 07/17/2026 17:19 | 616 | 13.582 |
| 07/17/2026 17:19 | 625 | 13.582 |
| 07/17/2026 17:19 | 510 | 13.582 |
| 07/17/2026 17:19 | 71 | 13.582 |
| 07/17/2026 17:19 | 331 | 13.582 |
| 07/17/2026 17:18 | 678 | 13.584 |
| 07/17/2026 17:18 | 724 | 13.584 |
| 07/17/2026 17:18 | 130 | 13.584 |
| 07/17/2026 17:18 | 61 | 13.586 |
| 07/17/2026 17:18 | 119 | 13.586 |
| 07/17/2026 17:18 | 487 | 13.584 |
| 07/17/2026 17:18 | 632 | 13.584 |
| 07/17/2026 17:18 | 359 | 13.584 |
| 07/17/2026 17:18 | 381 | 13.586 |
| 07/17/2026 17:18 | 489 | 13.584 |
| 07/17/2026 17:18 | 159 | 13.586 |
| 07/17/2026 17:18 | 341 | 13.586 |
| 07/17/2026 17:18 | 159 | 13.586 |
| 07/17/2026 17:18 | 500 | 13.586 |
| 07/17/2026 17:18 | 39 | 13.586 |
| 07/17/2026 17:18 | 461 | 13.586 |
| 07/17/2026 17:18 | 377 | 13.586 |
| 07/17/2026 17:18 | 123 | 13.586 |
| 07/17/2026 17:18 | 500 | 13.586 |
| 07/17/2026 17:18 | 545 | 13.59 |
| 07/17/2026 17:18 | 335 | 13.59 |
| 07/17/2026 17:18 | 958 | 13.59 |
| 07/17/2026 17:18 | 621 | 13.59 |
| 07/17/2026 17:18 | 838 | 13.59 |
| 07/17/2026 17:18 | 852 | 13.59 |
| 07/17/2026 17:18 | 886 | 13.59 |
| 07/17/2026 17:18 | 595 | 13.59 |
| 07/17/2026 17:18 | 629 | 13.588 |
| 07/17/2026 17:18 | 958 | 13.588 |
| 07/17/2026 17:18 | 621 | 13.588 |
| 07/17/2026 17:18 | 838 | 13.588 |
| 07/17/2026 17:18 | 617 | 13.588 |
| 07/17/2026 17:18 | 797 | 13.588 |
| 07/17/2026 17:18 | 620 | 13.586 |
| 07/17/2026 17:18 | 250 | 13.586 |
| 07/17/2026 17:18 | 378 | 13.584 |
| 07/17/2026 17:18 | 620 | 13.582 |
| 07/17/2026 17:18 | 357 | 13.58 |
| 07/17/2026 17:17 | 500 | 13.58 |
| 07/17/2026 17:17 | 400 | 13.58 |
| 07/17/2026 17:17 | 483 | 13.578 |
| 07/17/2026 17:17 | 620 | 13.578 |
| 07/17/2026 17:17 | 611 | 13.578 |
| 07/17/2026 17:17 | 620 | 13.576 |
| 07/17/2026 17:17 | 24000 | 13.576 |
| 07/17/2026 17:17 | 417 | 13.576 |
| 07/17/2026 17:17 | 619 | 13.576 |
| 07/17/2026 17:17 | 510 | 13.576 |
| 07/17/2026 17:17 | 300 | 13.574 |
| 07/17/2026 17:17 | 306 | 13.574 |
| 07/17/2026 17:17 | 661 | 13.574 |
| 07/17/2026 17:17 | 706 | 13.572 |
| 07/17/2026 17:17 | 1138 | 13.572 |
| 07/17/2026 17:17 | 95 | 13.572 |
| 07/17/2026 17:17 | 240 | 13.572 |
| 07/17/2026 17:17 | 500 | 13.572 |
| 07/17/2026 17:17 | 230 | 13.57 |
| 07/17/2026 17:17 | 218 | 13.574 |
| 07/17/2026 17:17 | 134 | 13.574 |
| 07/17/2026 17:17 | 330 | 13.574 |
| 07/17/2026 17:17 | 204 | 13.576 |
| 07/17/2026 17:17 | 1859 | 13.576 |
| 07/17/2026 17:17 | 103 | 13.576 |
| 07/17/2026 17:17 | 718 | 13.578 |
| 07/17/2026 17:17 | 4 | 13.578 |
| 07/17/2026 17:17 | 610 | 13.578 |
| 07/17/2026 17:16 | 92 | 13.576 |
| 07/17/2026 17:16 | 123 | 13.576 |
| 07/17/2026 17:16 | 89 | 13.576 |
| 07/17/2026 17:16 | 1146 | 13.574 |
| 07/17/2026 17:16 | 254 | 13.574 |
| 07/17/2026 17:16 | 13 | 13.574 |
| 07/17/2026 17:16 | 353 | 13.576 |
| 07/17/2026 17:16 | 106 | 13.576 |
| 07/17/2026 17:16 | 5 | 13.574 |
| 07/17/2026 17:16 | 500 | 13.572 |
| 07/17/2026 17:16 | 64 | 13.572 |
| 07/17/2026 17:16 | 217 | 13.572 |
| 07/17/2026 17:16 | 804 | 13.572 |
| 07/17/2026 17:16 | 506 | 13.572 |
| 07/17/2026 17:16 | 804 | 13.572 |
| 07/17/2026 17:16 | 348 | 13.572 |
| 07/17/2026 17:16 | 456 | 13.572 |
| 07/17/2026 17:16 | 5 | 13.572 |
| 07/17/2026 17:16 | 2 | 13.574 |
| 07/17/2026 17:16 | 80 | 13.574 |
| 07/17/2026 17:16 | 166 | 13.572 |
| 07/17/2026 17:16 | 79 | 13.572 |
| 07/17/2026 17:16 | 1 | 13.574 |
| 07/17/2026 17:16 | 85 | 13.574 |
| 07/17/2026 17:16 | 565 | 13.574 |
| 07/17/2026 17:16 | 14 | 13.574 |
| 07/17/2026 17:16 | 213 | 13.574 |
| 07/17/2026 17:16 | 416 | 13.574 |
| 07/17/2026 17:16 | 150 | 13.574 |
| 07/17/2026 17:16 | 1 | 13.574 |
| 07/17/2026 17:16 | 349 | 13.574 |
| 07/17/2026 17:16 | 37 | 13.572 |
| 07/17/2026 17:16 | 360 | 13.572 |
| 07/17/2026 17:16 | 470 | 13.57 |
| 07/17/2026 17:16 | 366 | 13.57 |
| 07/17/2026 17:16 | 134 | 13.57 |
| 07/17/2026 17:16 | 366 | 13.57 |
| 07/17/2026 17:16 | 838 | 13.568 |
| 07/17/2026 17:16 | 3 | 13.568 |
| 07/17/2026 17:16 | 456 | 13.568 |
| 07/17/2026 17:15 | 18 | 13.566 |
| 07/17/2026 17:15 | 335 | 13.562 |
| 07/17/2026 17:15 | 1018 | 13.562 |
| 07/17/2026 17:15 | 116 | 13.564 |
| 07/17/2026 17:15 | 500 | 13.564 |
| 07/17/2026 17:15 | 500 | 13.566 |
| 07/17/2026 17:15 | 505 | 13.568 |
| 07/17/2026 17:15 | 610 | 13.568 |
| 07/17/2026 17:15 | 180 | 13.566 |
| 07/17/2026 17:15 | 639 | 13.566 |
| 07/17/2026 17:15 | 5 | 13.566 |
| 07/17/2026 17:15 | 24831 | 13.568 |
| 07/17/2026 17:15 | 82 | 13.568 |
| 07/17/2026 17:15 | 500 | 13.568 |
| 07/17/2026 17:15 | 167 | 13.568 |
| 07/17/2026 17:15 | 242 | 13.568 |
| 07/17/2026 17:14 | 500 | 13.568 |
| 07/17/2026 17:14 | 420 | 13.568 |
| 07/17/2026 17:14 | 177 | 13.568 |
| 07/17/2026 17:14 | 617 | 13.564 |
| 07/17/2026 17:14 | 335 | 13.564 |
| 07/17/2026 17:14 | 366 | 13.564 |
| 07/17/2026 17:14 | 595 | 13.564 |
| 07/17/2026 17:14 | 500 | 13.564 |
| 07/17/2026 17:14 | 1000 | 13.568 |
| 07/17/2026 17:14 | 500 | 13.564 |
| 07/17/2026 17:14 | 1754 | 13.56 |
| 07/17/2026 17:14 | 667 | 13.56 |
| 07/17/2026 17:14 | 1252 | 13.56 |
| 07/17/2026 17:14 | 667 | 13.56 |
| 07/17/2026 17:14 | 1581 | 13.56 |
| 07/17/2026 17:14 | 1581 | 13.56 |
| 07/17/2026 17:14 | 483 | 13.56 |
| 07/17/2026 17:14 | 667 | 13.56 |
| 07/17/2026 17:14 | 769 | 13.56 |
| 07/17/2026 17:14 | 769 | 13.56 |
| 07/17/2026 17:14 | 424 | 13.56 |
| 07/17/2026 17:14 | 843 | 13.56 |
| 07/17/2026 17:14 | 1464 | 13.56 |
| 07/17/2026 17:14 | 575 | 13.56 |
| 07/17/2026 17:14 | 1200 | 13.56 |
| 07/17/2026 17:14 | 575 | 13.56 |
| 07/17/2026 17:14 | 575 | 13.56 |
| 07/17/2026 17:14 | 575 | 13.56 |
| 07/17/2026 17:14 | 575 | 13.56 |
| 07/17/2026 17:14 | 101 | 13.56 |
| 07/17/2026 17:14 | 566 | 13.56 |
| 07/17/2026 17:14 | 63 | 13.56 |
| 07/17/2026 17:14 | 1464 | 13.56 |
| 07/17/2026 17:14 | 1407 | 13.56 |
| 07/17/2026 17:14 | 2059 | 13.56 |
| 07/17/2026 17:14 | 1441 | 13.56 |
| 07/17/2026 17:14 | 1407 | 13.56 |
| 07/17/2026 17:14 | 652 | 13.56 |
| 07/17/2026 17:14 | 539 | 13.56 |
| 07/17/2026 17:14 | 186 | 13.56 |
| 07/17/2026 17:14 | 1407 | 13.56 |
| 07/17/2026 17:14 | 1907 | 13.56 |
| 07/17/2026 17:14 | 457 | 13.56 |
| 07/17/2026 17:14 | 1464 | 13.56 |
| 07/17/2026 17:14 | 629 | 13.56 |
| 07/17/2026 17:14 | 1407 | 13.56 |
| 07/17/2026 17:14 | 3500 | 13.56 |
| 07/17/2026 17:14 | 1836 | 13.56 |
| 07/17/2026 17:14 | 1664 | 13.56 |
| 07/17/2026 17:14 | 424 | 13.56 |
| 07/17/2026 17:14 | 745 | 13.56 |
| 07/17/2026 17:14 | 667 | 13.56 |
| 07/17/2026 17:14 | 4477 | 13.56 |
| 07/17/2026 17:14 | 3500 | 13.56 |
| 07/17/2026 17:14 | 2821 | 13.56 |
| 07/17/2026 17:14 | 3500 | 13.56 |
| 07/17/2026 17:14 | 959 | 13.56 |
| 07/17/2026 17:14 | 959 | 13.56 |
| 07/17/2026 17:14 | 399 | 13.56 |
| 07/17/2026 17:14 | 762 | 13.56 |
| 07/17/2026 17:14 | 312 | 13.56 |
| 07/17/2026 17:14 | 335 | 13.56 |
| 07/17/2026 17:14 | 282 | 13.56 |
| 07/17/2026 17:14 | 589 | 13.56 |
| 07/17/2026 17:14 | 661 | 13.56 |
| 07/17/2026 17:14 | 150 | 13.56 |
| 07/17/2026 17:14 | 399 | 13.562 |
| 07/17/2026 17:14 | 694 | 13.562 |
| 07/17/2026 17:14 | 335 | 13.562 |
| 07/17/2026 17:14 | 596 | 13.562 |
| 07/17/2026 17:14 | 611 | 13.562 |
| 07/17/2026 17:14 | 420 | 13.562 |
| 07/17/2026 17:14 | 650 | 13.562 |
| 07/17/2026 17:14 | 765 | 13.564 |
| 07/17/2026 17:14 | 335 | 13.564 |
| 07/17/2026 17:14 | 366 | 13.564 |
| 07/17/2026 17:14 | 596 | 13.564 |
| 07/17/2026 17:14 | 648 | 13.564 |
| 07/17/2026 17:14 | 450 | 13.564 |
| 07/17/2026 17:14 | 696 | 13.566 |
| 07/17/2026 17:14 | 644 | 13.566 |
| 07/17/2026 17:14 | 627 | 13.566 |
| 07/17/2026 17:14 | 595 | 13.566 |
| 07/17/2026 17:14 | 335 | 13.566 |
| 07/17/2026 17:14 | 44 | 13.566 |
| 07/17/2026 17:14 | 130 | 13.568 |
| 07/17/2026 17:14 | 105 | 13.566 |
| 07/17/2026 17:14 | 366 | 13.566 |
| 07/17/2026 17:14 | 19 | 13.564 |
| 07/17/2026 17:14 | 103 | 13.564 |
| 07/17/2026 17:14 | 7 | 13.562 |
| 07/17/2026 17:13 | 490 | 13.566 |
| 07/17/2026 17:13 | 1474 | 13.566 |
| 07/17/2026 17:13 | 289 | 13.566 |
| 07/17/2026 17:13 | 5 | 13.566 |
| 07/17/2026 17:13 | 300 | 13.566 |
| 07/17/2026 17:13 | 60 | 13.566 |
| 07/17/2026 17:13 | 69 | 13.566 |
| 07/17/2026 17:13 | 1045 | 13.566 |
| 07/17/2026 17:13 | 210 | 13.566 |
| 07/17/2026 17:13 | 217 | 13.566 |
| 07/17/2026 17:13 | 13 | 13.566 |
| 07/17/2026 17:13 | 300 | 13.566 |
| 07/17/2026 17:12 | 386 | 13.564 |
| 07/17/2026 17:12 | 360 | 13.564 |
| 07/17/2026 17:12 | 608 | 13.564 |
| 07/17/2026 17:12 | 136 | 13.568 |
| 07/17/2026 17:12 | 589 | 13.568 |
| 07/17/2026 17:12 | 295 | 13.568 |
| 07/17/2026 17:12 | 136 | 13.568 |
| 07/17/2026 17:12 | 4 | 13.566 |
| 07/17/2026 17:12 | 1 | 13.566 |
| 07/17/2026 17:12 | 5 | 13.568 |
| 07/17/2026 17:12 | 18 | 13.564 |
| 07/17/2026 17:12 | 262 | 13.564 |
| 07/17/2026 17:12 | 88 | 13.562 |
| 07/17/2026 17:12 | 86 | 13.562 |
| 07/17/2026 17:12 | 51 | 13.564 |
| 07/17/2026 17:12 | 508 | 13.562 |
| 07/17/2026 17:12 | 398 | 13.562 |
| 07/17/2026 17:12 | 94 | 13.562 |
| 07/17/2026 17:12 | 69 | 13.562 |
| 07/17/2026 17:11 | 255 | 13.564 |
| 07/17/2026 17:11 | 19 | 13.566 |
| 07/17/2026 17:11 | 194 | 13.564 |
| 07/17/2026 17:11 | 306 | 13.564 |
| 07/17/2026 17:11 | 1085 | 13.566 |
| 07/17/2026 17:11 | 591 | 13.566 |
| 07/17/2026 17:11 | 70 | 13.568 |
| 07/17/2026 17:11 | 94 | 13.568 |
| 07/17/2026 17:11 | 54 | 13.568 |
| 07/17/2026 17:11 | 5 | 13.566 |
| 07/17/2026 17:11 | 958 | 13.566 |
| 07/17/2026 17:11 | 591 | 13.566 |
| 07/17/2026 17:11 | 1000 | 13.566 |
| 07/17/2026 17:11 | 300 | 13.568 |
| 07/17/2026 17:11 | 581 | 13.57 |
| 07/17/2026 17:11 | 360 | 13.57 |
| 07/17/2026 17:10 | 654 | 13.572 |
| 07/17/2026 17:10 | 591 | 13.572 |
| 07/17/2026 17:10 | 101 | 13.572 |
| 07/17/2026 17:10 | 500 | 13.574 |
| 07/17/2026 17:10 | 263 | 13.576 |
| 07/17/2026 17:10 | 301 | 13.576 |
| 07/17/2026 17:10 | 500 | 13.578 |
| 07/17/2026 17:10 | 289 | 13.578 |
| 07/17/2026 17:10 | 45 | 13.582 |
| 07/17/2026 17:10 | 290 | 13.582 |
| 07/17/2026 17:10 | 123 | 13.582 |
| 07/17/2026 17:10 | 380 | 13.582 |
| 07/17/2026 17:10 | 18 | 13.582 |
| 07/17/2026 17:10 | 177 | 13.58 |
| 07/17/2026 17:09 | 200 | 13.58 |
| 07/17/2026 17:09 | 101 | 13.58 |
| 07/17/2026 17:09 | 1732 | 13.582 |
| 07/17/2026 17:09 | 396 | 13.582 |
| 07/17/2026 17:09 | 106 | 13.582 |
| 07/17/2026 17:09 | 394 | 13.582 |
| 07/17/2026 17:09 | 500 | 13.582 |
| 07/17/2026 17:09 | 71 | 13.582 |
| 07/17/2026 17:09 | 116 | 13.582 |
| 07/17/2026 17:09 | 500 | 13.582 |
| 07/17/2026 17:09 | 1000 | 13.582 |
| 07/17/2026 17:09 | 616 | 13.578 |
| 07/17/2026 17:09 | 370 | 13.578 |
| 07/17/2026 17:09 | 38 | 13.578 |
| 07/17/2026 17:09 | 405 | 13.578 |
| 07/17/2026 17:09 | 186 | 13.578 |
| 07/17/2026 17:09 | 149 | 13.578 |
| 07/17/2026 17:09 | 351 | 13.578 |
| 07/17/2026 17:09 | 2495 | 13.576 |
| 07/17/2026 17:09 | 357 | 13.576 |
| 07/17/2026 17:09 | 424 | 13.572 |
| 07/17/2026 17:08 | 600 | 13.57 |
| 07/17/2026 17:08 | 500 | 13.57 |
| 07/17/2026 17:08 | 500 | 13.572 |
| 07/17/2026 17:08 | 3 | 13.57 |
| 07/17/2026 17:08 | 5000 | 13.57 |
| 07/17/2026 17:08 | 100 | 13.568 |
| 07/17/2026 17:08 | 231 | 13.568 |
| 07/17/2026 17:08 | 350 | 13.568 |
| 07/17/2026 17:08 | 347 | 13.568 |
| 07/17/2026 17:08 | 1 | 13.566 |
| 07/17/2026 17:08 | 1 | 13.566 |
| 07/17/2026 17:08 | 2 | 13.566 |
| 07/17/2026 17:08 | 3 | 13.566 |
| 07/17/2026 17:08 | 20 | 13.564 |
| 07/17/2026 17:07 | 2131 | 13.564 |
| 07/17/2026 17:07 | 376 | 13.566 |
| 07/17/2026 17:07 | 3331 | 13.564 |
| 07/17/2026 17:07 | 667 | 13.564 |
| 07/17/2026 17:07 | 335 | 13.564 |
| 07/17/2026 17:07 | 589 | 13.564 |
| 07/17/2026 17:07 | 366 | 13.564 |
| 07/17/2026 17:07 | 628 | 13.564 |
| 07/17/2026 17:07 | 100 | 13.568 |
| 07/17/2026 17:07 | 319 | 13.566 |
| 07/17/2026 17:07 | 3 | 13.568 |
| 07/17/2026 17:07 | 435 | 13.568 |
| 07/17/2026 17:07 | 18 | 13.568 |
| 07/17/2026 17:06 | 500 | 13.564 |
| 07/17/2026 17:06 | 184 | 13.564 |
| 07/17/2026 17:06 | 385 | 13.562 |
| 07/17/2026 17:06 | 12 | 13.56 |
| 07/17/2026 17:06 | 6 | 13.56 |
| 07/17/2026 17:06 | 52 | 13.56 |
| 07/17/2026 17:06 | 98 | 13.56 |
| 07/17/2026 17:06 | 236 | 13.564 |
| 07/17/2026 17:06 | 9 | 13.564 |
| 07/17/2026 17:06 | 106 | 13.562 |
| 07/17/2026 17:06 | 5 | 13.564 |
| 07/17/2026 17:06 | 420 | 13.564 |
| 07/17/2026 17:06 | 224 | 13.566 |
| 07/17/2026 17:05 | 445 | 13.568 |
| 07/17/2026 17:05 | 1 | 13.568 |
| 07/17/2026 17:05 | 500 | 13.568 |
| 07/17/2026 17:05 | 500 | 13.568 |
| 07/17/2026 17:05 | 335 | 13.566 |
| 07/17/2026 17:05 | 379 | 13.568 |
| 07/17/2026 17:05 | 602 | 13.568 |
| 07/17/2026 17:05 | 177 | 13.566 |
| 07/17/2026 17:05 | 622 | 13.566 |
| 07/17/2026 17:05 | 737 | 13.564 |
| 07/17/2026 17:05 | 179 | 13.564 |
| 07/17/2026 17:05 | 5 | 13.562 |
| 07/17/2026 17:04 | 77 | 13.562 |
| 07/17/2026 17:04 | 7 | 13.562 |
| 07/17/2026 17:04 | 2 | 13.562 |
| 07/17/2026 17:04 | 255 | 13.564 |
| 07/17/2026 17:04 | 62 | 13.562 |
| 07/17/2026 17:04 | 593 | 13.562 |
| 07/17/2026 17:04 | 411 | 13.562 |
| 07/17/2026 17:04 | 447 | 13.562 |
| 07/17/2026 17:04 | 95 | 13.562 |
| 07/17/2026 17:04 | 320 | 13.562 |
| 07/17/2026 17:04 | 300 | 13.56 |
| 07/17/2026 17:04 | 5000 | 13.56 |
| 07/17/2026 17:04 | 300 | 13.56 |
| 07/17/2026 17:04 | 335 | 13.562 |
| 07/17/2026 17:04 | 616 | 13.562 |
| 07/17/2026 17:04 | 52 | 13.564 |
| 07/17/2026 17:03 | 71 | 13.564 |
| 07/17/2026 17:03 | 33 | 13.566 |
| 07/17/2026 17:03 | 335 | 13.568 |
| 07/17/2026 17:03 | 4830 | 13.57 |
| 07/17/2026 17:03 | 213 | 13.568 |
| 07/17/2026 17:03 | 663 | 13.568 |
| 07/17/2026 17:03 | 1842 | 13.568 |
| 07/17/2026 17:03 | 1300 | 13.568 |
| 07/17/2026 17:03 | 2150 | 13.568 |
| 07/17/2026 17:03 | 2000 | 13.568 |
| 07/17/2026 17:03 | 335 | 13.57 |
| 07/17/2026 17:03 | 1300 | 13.57 |
| 07/17/2026 17:03 | 2000 | 13.57 |
| 07/17/2026 17:03 | 2197 | 13.57 |
| 07/17/2026 17:03 | 560 | 13.568 |
| 07/17/2026 17:03 | 335 | 13.57 |
| 07/17/2026 17:03 | 157 | 13.57 |
| 07/17/2026 17:03 | 6 | 13.57 |
| 07/17/2026 17:03 | 337 | 13.57 |
| 07/17/2026 17:03 | 333 | 13.568 |
| 07/17/2026 17:03 | 667 | 13.568 |
| 07/17/2026 17:02 | 100 | 13.568 |
| 07/17/2026 17:02 | 335 | 13.568 |
| 07/17/2026 17:02 | 300 | 13.568 |
| 07/17/2026 17:02 | 83 | 13.574 |
| 07/17/2026 17:02 | 6 | 13.574 |
| 07/17/2026 17:02 | 268 | 13.57 |
| 07/17/2026 17:02 | 443 | 13.572 |
| 07/17/2026 17:02 | 4 | 13.572 |
| 07/17/2026 17:02 | 661 | 13.568 |
| 07/17/2026 17:02 | 34 | 13.568 |
| 07/17/2026 17:02 | 473 | 13.568 |
| 07/17/2026 17:02 | 630 | 13.57 |
| 07/17/2026 17:01 | 6 | 13.566 |
| 07/17/2026 17:01 | 580 | 13.564 |
| 07/17/2026 17:01 | 14 | 13.564 |
| 07/17/2026 17:01 | 640 | 13.564 |
| 07/17/2026 17:01 | 84 | 13.566 |
| 07/17/2026 17:01 | 95 | 13.566 |
| 07/17/2026 17:01 | 366 | 13.568 |
| 07/17/2026 17:01 | 211 | 13.57 |
| 07/17/2026 17:01 | 26 | 13.568 |
| 07/17/2026 17:01 | 13 | 13.568 |
| 07/17/2026 17:01 | 383 | 13.566 |
| 07/17/2026 17:00 | 105 | 13.566 |
| 07/17/2026 17:00 | 360 | 13.568 |
| 07/17/2026 17:00 | 215 | 13.572 |
| 07/17/2026 17:00 | 327 | 13.574 |
| 07/17/2026 17:00 | 48 | 13.574 |
| 07/17/2026 17:00 | 176 | 13.574 |
| 07/17/2026 17:00 | 94 | 13.574 |
| 07/17/2026 17:00 | 3 | 13.574 |
| 07/17/2026 17:00 | 220 | 13.574 |
| 07/17/2026 17:00 | 368 | 13.572 |
| 07/17/2026 17:00 | 3 | 13.574 |
| 07/17/2026 17:00 | 301 | 13.574 |
| 07/17/2026 17:00 | 945 | 13.58 |
| 07/17/2026 16:59 | 500 | 13.578 |
| 07/17/2026 16:59 | 201 | 13.578 |
| 07/17/2026 16:59 | 598 | 13.578 |
| 07/17/2026 16:59 | 433 | 13.578 |
| 07/17/2026 16:59 | 11 | 13.578 |
| 07/17/2026 16:59 | 235 | 13.578 |
| 07/17/2026 16:59 | 500 | 13.578 |
| 07/17/2026 16:59 | 360 | 13.576 |
| 07/17/2026 16:59 | 339 | 13.576 |
| 07/17/2026 16:59 | 6 | 13.576 |
| 07/17/2026 16:59 | 145 | 13.576 |
| 07/17/2026 16:59 | 500 | 13.574 |
| 07/17/2026 16:59 | 736 | 13.574 |
| 07/17/2026 16:58 | 91 | 13.576 |
| 07/17/2026 16:58 | 149 | 13.576 |
| 07/17/2026 16:58 | 93 | 13.582 |
| 07/17/2026 16:58 | 574 | 13.582 |
| 07/17/2026 16:58 | 2000 | 13.58 |
| 07/17/2026 16:58 | 4 | 13.582 |
| 07/17/2026 16:58 | 8690 | 13.584 |
| 07/17/2026 16:58 | 500 | 13.584 |
| 07/17/2026 16:58 | 575 | 13.584 |
| 07/17/2026 16:58 | 335 | 13.584 |
| 07/17/2026 16:58 | 335 | 13.584 |
| 07/17/2026 16:58 | 393 | 13.584 |
| 07/17/2026 16:58 | 393 | 13.584 |
| 07/17/2026 16:58 | 500 | 13.584 |
| 07/17/2026 16:58 | 600 | 13.584 |
| 07/17/2026 16:57 | 797 | 13.588 |
| 07/17/2026 16:57 | 430 | 13.588 |
| 07/17/2026 16:57 | 667 | 13.588 |
| 07/17/2026 16:57 | 396 | 13.586 |
| 07/17/2026 16:57 | 886 | 13.59 |
| 07/17/2026 16:57 | 957 | 13.586 |
| 07/17/2026 16:57 | 399 | 13.586 |
| 07/17/2026 16:57 | 957 | 13.586 |
| 07/17/2026 16:57 | 633 | 13.586 |
| 07/17/2026 16:57 | 335 | 13.586 |
| 07/17/2026 16:57 | 883 | 13.586 |
| 07/17/2026 16:57 | 565 | 13.586 |
| 07/17/2026 16:57 | 667 | 13.586 |
| 07/17/2026 16:57 | 605 | 13.586 |
| 07/17/2026 16:57 | 605 | 13.586 |
| 07/17/2026 16:57 | 500 | 13.586 |
| 07/17/2026 16:57 | 399 | 13.588 |
| 07/17/2026 16:57 | 957 | 13.588 |
| 07/17/2026 16:57 | 633 | 13.588 |
| 07/17/2026 16:57 | 667 | 13.588 |
| 07/17/2026 16:57 | 568 | 13.588 |
| 07/17/2026 16:57 | 335 | 13.588 |
| 07/17/2026 16:57 | 565 | 13.588 |
| 07/17/2026 16:57 | 565 | 13.588 |
| 07/17/2026 16:57 | 797 | 13.588 |
| 07/17/2026 16:57 | 335 | 13.59 |
| 07/17/2026 16:57 | 886 | 13.59 |
| 07/17/2026 16:57 | 569 | 13.59 |
| 07/17/2026 16:57 | 101 | 13.59 |
| 07/17/2026 16:57 | 315 | 13.59 |
| 07/17/2026 16:57 | 633 | 13.59 |
| 07/17/2026 16:57 | 611 | 13.59 |
| 07/17/2026 16:57 | 565 | 13.59 |
| 07/17/2026 16:57 | 633 | 13.592 |
| 07/17/2026 16:57 | 335 | 13.592 |
| 07/17/2026 16:57 | 391 | 13.592 |
| 07/17/2026 16:57 | 801 | 13.592 |
| 07/17/2026 16:57 | 568 | 13.592 |
| 07/17/2026 16:57 | 585 | 13.592 |
| 07/17/2026 16:57 | 624 | 13.592 |
| 07/17/2026 16:57 | 425 | 13.592 |
| 07/17/2026 16:57 | 397 | 13.594 |
| 07/17/2026 16:57 | 314 | 13.594 |
| 07/17/2026 16:57 | 1059 | 13.594 |
| 07/17/2026 16:57 | 400 | 13.594 |
| 07/17/2026 16:57 | 260 | 13.594 |
| 07/17/2026 16:57 | 500 | 13.594 |
| 07/17/2026 16:57 | 572 | 13.594 |
| 07/17/2026 16:57 | 16 | 13.588 |
| 07/17/2026 16:57 | 15 | 13.588 |
| 07/17/2026 16:57 | 50 | 13.588 |
| 07/17/2026 16:57 | 380 | 13.588 |
| 07/17/2026 16:57 | 70 | 13.588 |
| 07/17/2026 16:57 | 1 | 13.586 |
| 07/17/2026 16:57 | 185 | 13.586 |
| 07/17/2026 16:57 | 170 | 13.586 |
| 07/17/2026 16:57 | 357 | 13.586 |
| 07/17/2026 16:56 | 201 | 13.582 |
| 07/17/2026 16:56 | 129 | 13.586 |
| 07/17/2026 16:56 | 1 | 13.584 |
| 07/17/2026 16:56 | 390 | 13.584 |
| 07/17/2026 16:55 | 265 | 13.584 |
| 07/17/2026 16:55 | 149 | 13.582 |
| 07/17/2026 16:55 | 335 | 13.582 |
| 07/17/2026 16:55 | 24 | 13.582 |
| 07/17/2026 16:55 | 283 | 13.582 |
| 07/17/2026 16:55 | 3 | 13.58 |
| 07/17/2026 16:54 | 1 | 13.582 |
| 07/17/2026 16:54 | 2 | 13.578 |
| 07/17/2026 16:54 | 1 | 13.578 |
| 07/17/2026 16:54 | 25 | 13.578 |
| 07/17/2026 16:53 | 36 | 13.582 |
| 07/17/2026 16:53 | 44 | 13.58 |
| 07/17/2026 16:53 | 3 | 13.582 |
| 07/17/2026 16:53 | 245 | 13.588 |
| 07/17/2026 16:53 | 336 | 13.594 |
| 07/17/2026 16:53 | 356 | 13.594 |
| 07/17/2026 16:53 | 120 | 13.596 |
| 07/17/2026 16:53 | 50 | 13.596 |
| 07/17/2026 16:52 | 360 | 13.60 |
| 07/17/2026 16:52 | 3037 | 13.602 |
| 07/17/2026 16:52 | 165 | 13.604 |
| 07/17/2026 16:52 | 10 | 13.602 |
| 07/17/2026 16:52 | 300 | 13.602 |
| 07/17/2026 16:52 | 1382 | 13.602 |
| 07/17/2026 16:52 | 2618 | 13.602 |
| 07/17/2026 16:52 | 4631 | 13.602 |
| 07/17/2026 16:52 | 5 | 13.60 |
| 07/17/2026 16:52 | 369 | 13.602 |
| 07/17/2026 16:52 | 8 | 13.60 |
| 07/17/2026 16:52 | 1100 | 13.60 |
| 07/17/2026 16:52 | 589 | 13.598 |
| 07/17/2026 16:52 | 3 | 13.598 |
| 07/17/2026 16:52 | 22 | 13.598 |
| 07/17/2026 16:52 | 1000 | 13.598 |
| 07/17/2026 16:51 | 746 | 13.60 |
| 07/17/2026 16:51 | 255 | 13.60 |
| 07/17/2026 16:51 | 165 | 13.60 |
| 07/17/2026 16:51 | 335 | 13.60 |
| 07/17/2026 16:51 | 500 | 13.60 |
| 07/17/2026 16:51 | 419 | 13.598 |
| 07/17/2026 16:51 | 4 | 13.596 |
| 07/17/2026 16:51 | 360 | 13.596 |
| 07/17/2026 16:51 | 559 | 13.598 |
| 07/17/2026 16:51 | 335 | 13.598 |
| 07/17/2026 16:51 | 615 | 13.598 |
| 07/17/2026 16:51 | 500 | 13.60 |
| 07/17/2026 16:51 | 500 | 13.60 |
| 07/17/2026 16:51 | 500 | 13.60 |
| 07/17/2026 16:51 | 1 | 13.60 |
| 07/17/2026 16:51 | 168 | 13.60 |
| 07/17/2026 16:50 | 11 | 13.596 |
| 07/17/2026 16:50 | 87 | 13.596 |
| 07/17/2026 16:50 | 805 | 13.596 |
| 07/17/2026 16:50 | 8 | 13.594 |
| 07/17/2026 16:50 | 141 | 13.592 |
| 07/17/2026 16:50 | 250 | 13.594 |
| 07/17/2026 16:50 | 72 | 13.594 |
| 07/17/2026 16:50 | 500 | 13.594 |
| 07/17/2026 16:50 | 390 | 13.594 |
| 07/17/2026 16:50 | 500 | 13.594 |
| 07/17/2026 16:50 | 225 | 13.594 |
| 07/17/2026 16:50 | 214 | 13.594 |
| 07/17/2026 16:50 | 133 | 13.594 |
| 07/17/2026 16:50 | 367 | 13.594 |
| 07/17/2026 16:50 | 50 | 13.594 |
| 07/17/2026 16:50 | 13 | 13.592 |
| 07/17/2026 16:50 | 110 | 13.59 |
| 07/17/2026 16:49 | 301 | 13.59 |
| 07/17/2026 16:49 | 18107 | 13.592 |
| 07/17/2026 16:49 | 170 | 13.588 |
| 07/17/2026 16:49 | 1 | 13.592 |
| 07/17/2026 16:49 | 298 | 13.592 |
| 07/17/2026 16:49 | 202 | 13.592 |
| 07/17/2026 16:49 | 298 | 13.592 |
| 07/17/2026 16:49 | 282 | 13.592 |
| 07/17/2026 16:49 | 958 | 13.592 |
| 07/17/2026 16:49 | 568 | 13.592 |
| 07/17/2026 16:49 | 575 | 13.592 |
| 07/17/2026 16:49 | 645 | 13.592 |
| 07/17/2026 16:49 | 11777 | 13.59 |
| 07/17/2026 16:49 | 342 | 13.588 |
| 07/17/2026 16:49 | 733 | 13.588 |
| 07/17/2026 16:49 | 292 | 13.588 |
| 07/17/2026 16:49 | 500 | 13.588 |
| 07/17/2026 16:49 | 332 | 13.586 |
| 07/17/2026 16:49 | 2000 | 13.584 |
| 07/17/2026 16:49 | 200 | 13.584 |
| 07/17/2026 16:49 | 500 | 13.584 |
| 07/17/2026 16:49 | 305 | 13.58 |
| 07/17/2026 16:49 | 1000 | 13.58 |
| 07/17/2026 16:49 | 26924 | 13.58 |
| 07/17/2026 16:49 | 5944 | 13.58 |
| 07/17/2026 16:49 | 500 | 13.58 |
| 07/17/2026 16:49 | 500 | 13.58 |
| 07/17/2026 16:49 | 50 | 13.58 |
| 07/17/2026 16:49 | 6 | 13.576 |
| 07/17/2026 16:49 | 153 | 13.574 |
| 07/17/2026 16:49 | 11 | 13.574 |
| 07/17/2026 16:48 | 111 | 13.572 |
| 07/17/2026 16:48 | 301 | 13.572 |
| 07/17/2026 16:48 | 25 | 13.574 |
| 07/17/2026 16:48 | 295 | 13.574 |
| 07/17/2026 16:48 | 35 | 13.574 |
| 07/17/2026 16:48 | 241 | 13.58 |
| 07/17/2026 16:48 | 319 | 13.578 |
| 07/17/2026 16:48 | 95 | 13.58 |
| 07/17/2026 16:48 | 83 | 13.576 |
| 07/17/2026 16:48 | 621 | 13.576 |
| 07/17/2026 16:48 | 667 | 13.576 |
| 07/17/2026 16:48 | 359 | 13.576 |
| 07/17/2026 16:48 | 25 | 13.576 |
| 07/17/2026 16:48 | 318 | 13.574 |
| 07/17/2026 16:48 | 70 | 13.574 |
| 07/17/2026 16:48 | 129 | 13.574 |
| 07/17/2026 16:48 | 4 | 13.574 |
| 07/17/2026 16:48 | 382 | 13.574 |
| 07/17/2026 16:48 | 135 | 13.574 |
| 07/17/2026 16:48 | 48 | 13.572 |
| 07/17/2026 16:48 | 329 | 13.572 |
| 07/17/2026 16:48 | 1 | 13.57 |
| 07/17/2026 16:48 | 3 | 13.568 |
| 07/17/2026 16:47 | 27 | 13.568 |
| 07/17/2026 16:47 | 404 | 13.566 |
| 07/17/2026 16:47 | 28 | 13.568 |
| 07/17/2026 16:47 | 500 | 13.568 |
| 07/17/2026 16:47 | 179 | 13.568 |
| 07/17/2026 16:47 | 500 | 13.568 |
| 07/17/2026 16:47 | 1867 | 13.566 |
| 07/17/2026 16:47 | 709 | 13.566 |
| 07/17/2026 16:47 | 135 | 13.566 |
| 07/17/2026 16:47 | 142 | 13.566 |
| 07/17/2026 16:46 | 673 | 13.56 |
| 07/17/2026 16:46 | 632 | 13.56 |
| 07/17/2026 16:46 | 361 | 13.56 |
| 07/17/2026 16:46 | 861 | 13.56 |
| 07/17/2026 16:46 | 8 | 13.558 |
| 07/17/2026 16:46 | 574 | 13.558 |
| 07/17/2026 16:46 | 542 | 13.558 |
| 07/17/2026 16:46 | 312 | 13.558 |
| 07/17/2026 16:46 | 5 | 13.558 |
| 07/17/2026 16:46 | 325 | 13.558 |
| 07/17/2026 16:46 | 267 | 13.558 |
| 07/17/2026 16:46 | 58 | 13.558 |
| 07/17/2026 16:46 | 278 | 13.556 |
| 07/17/2026 16:46 | 190 | 13.556 |
| 07/17/2026 16:46 | 4 | 13.556 |
| 07/17/2026 16:46 | 642 | 13.556 |
| 07/17/2026 16:46 | 4 | 13.556 |
| 07/17/2026 16:46 | 15 | 13.556 |
| 07/17/2026 16:46 | 5 | 13.556 |
| 07/17/2026 16:46 | 50 | 13.556 |
| 07/17/2026 16:46 | 75 | 13.556 |
| 07/17/2026 16:46 | 217 | 13.554 |
| 07/17/2026 16:45 | 29 | 13.554 |
| 07/17/2026 16:45 | 199 | 13.552 |
| 07/17/2026 16:45 | 379 | 13.552 |
| 07/17/2026 16:45 | 500 | 13.552 |
| 07/17/2026 16:45 | 39 | 13.552 |
| 07/17/2026 16:45 | 5 | 13.552 |
| 07/17/2026 16:45 | 12 | 13.552 |
| 07/17/2026 16:45 | 258 | 13.552 |
| 07/17/2026 16:45 | 4 | 13.552 |
| 07/17/2026 16:45 | 127 | 13.552 |
| 07/17/2026 16:45 | 4 | 13.554 |
| 07/17/2026 16:45 | 936 | 13.554 |
| 07/17/2026 16:45 | 616 | 13.556 |
| 07/17/2026 16:45 | 787 | 13.558 |
| 07/17/2026 16:45 | 810 | 13.558 |
| 07/17/2026 16:44 | 1000 | 13.56 |
| 07/17/2026 16:44 | 360 | 13.56 |
| 07/17/2026 16:44 | 1000 | 13.56 |
| 07/17/2026 16:44 | 130 | 13.564 |
| 07/17/2026 16:43 | 390 | 13.564 |
| 07/17/2026 16:43 | 119 | 13.568 |
| 07/17/2026 16:43 | 500 | 13.568 |
| 07/17/2026 16:43 | 500 | 13.568 |
| 07/17/2026 16:43 | 500 | 13.568 |
| 07/17/2026 16:43 | 533 | 13.566 |
| 07/17/2026 16:43 | 318 | 13.566 |
| 07/17/2026 16:43 | 45 | 13.568 |
| 07/17/2026 16:42 | 141 | 13.568 |
| 07/17/2026 16:42 | 1 | 13.568 |
| 07/17/2026 16:42 | 4 | 13.57 |
| 07/17/2026 16:42 | 10 | 13.568 |
| 07/17/2026 16:41 | 410 | 13.568 |
| 07/17/2026 16:41 | 312 | 13.57 |
| 07/17/2026 16:41 | 335 | 13.568 |
| 07/17/2026 16:41 | 290 | 13.566 |
| 07/17/2026 16:41 | 7 | 13.566 |
| 07/17/2026 16:41 | 2 | 13.564 |
| 07/17/2026 16:41 | 5 | 13.56 |
| 07/17/2026 16:41 | 132 | 13.56 |
| 07/17/2026 16:41 | 167 | 13.562 |
| 07/17/2026 16:41 | 149 | 13.562 |
| 07/17/2026 16:41 | 102 | 13.562 |
| 07/17/2026 16:41 | 500 | 13.562 |
| 07/17/2026 16:40 | 3 | 13.562 |
| 07/17/2026 16:40 | 299 | 13.562 |
| 07/17/2026 16:40 | 4 | 13.562 |
| 07/17/2026 16:40 | 63 | 13.564 |
| 07/17/2026 16:40 | 189 | 13.562 |
| 07/17/2026 16:40 | 133 | 13.562 |
| 07/17/2026 16:40 | 34 | 13.562 |
| 07/17/2026 16:40 | 3 | 13.56 |
| 07/17/2026 16:40 | 500 | 13.56 |
| 07/17/2026 16:40 | 622 | 13.562 |
| 07/17/2026 16:40 | 1341 | 13.562 |
| 07/17/2026 16:40 | 534 | 13.562 |
| 07/17/2026 16:40 | 125 | 13.562 |
| 07/17/2026 16:39 | 70 | 13.564 |
| 07/17/2026 16:39 | 37 | 13.562 |
| 07/17/2026 16:39 | 46 | 13.562 |
| 07/17/2026 16:39 | 51 | 13.562 |
| 07/17/2026 16:39 | 172 | 13.562 |
| 07/17/2026 16:39 | 113 | 13.566 |
| 07/17/2026 16:39 | 262 | 13.568 |
| 07/17/2026 16:39 | 335 | 13.568 |
| 07/17/2026 16:39 | 509 | 13.568 |
| 07/17/2026 16:39 | 276 | 13.57 |
| 07/17/2026 16:39 | 215 | 13.57 |
| 07/17/2026 16:39 | 100 | 13.572 |
| 07/17/2026 16:38 | 500 | 13.572 |
| 07/17/2026 16:38 | 50 | 13.568 |
| 07/17/2026 16:38 | 190 | 13.568 |
| 07/17/2026 16:38 | 1 | 13.568 |
| 07/17/2026 16:38 | 572 | 13.568 |
| 07/17/2026 16:38 | 289 | 13.57 |
| 07/17/2026 16:38 | 192 | 13.568 |
| 07/17/2026 16:38 | 100 | 13.566 |
| 07/17/2026 16:37 | 740 | 13.566 |
| 07/17/2026 16:37 | 568 | 13.566 |
| 07/17/2026 16:37 | 5245 | 13.57 |
| 07/17/2026 16:37 | 570 | 13.57 |
| 07/17/2026 16:37 | 570 | 13.57 |
| 07/17/2026 16:37 | 598 | 13.57 |
| 07/17/2026 16:37 | 500 | 13.57 |
| 07/17/2026 16:37 | 500 | 13.568 |
| 07/17/2026 16:37 | 167 | 13.568 |
| 07/17/2026 16:37 | 333 | 13.568 |
| 07/17/2026 16:37 | 500 | 13.568 |
| 07/17/2026 16:37 | 500 | 13.568 |
| 07/17/2026 16:37 | 285 | 13.57 |
| 07/17/2026 16:37 | 336 | 13.57 |
| 07/17/2026 16:37 | 667 | 13.57 |
| 07/17/2026 16:37 | 39 | 13.568 |
| 07/17/2026 16:37 | 461 | 13.568 |
| 07/17/2026 16:37 | 159 | 13.568 |
| 07/17/2026 16:37 | 341 | 13.568 |
| 07/17/2026 16:37 | 340 | 13.57 |
| 07/17/2026 16:37 | 611 | 13.57 |
| 07/17/2026 16:37 | 277 | 13.57 |
| 07/17/2026 16:37 | 570 | 13.57 |
| 07/17/2026 16:37 | 285 | 13.572 |
| 07/17/2026 16:37 | 143 | 13.572 |
| 07/17/2026 16:37 | 78 | 13.572 |
| 07/17/2026 16:37 | 120 | 13.572 |
| 07/17/2026 16:37 | 579 | 13.572 |
| 07/17/2026 16:37 | 283 | 13.572 |
| 07/17/2026 16:37 | 285 | 13.572 |
| 07/17/2026 16:37 | 667 | 13.574 |
| 07/17/2026 16:37 | 285 | 13.574 |
| 07/17/2026 16:37 | 667 | 13.574 |
| 07/17/2026 16:37 | 399 | 13.574 |
| 07/17/2026 16:37 | 582 | 13.574 |
| 07/17/2026 16:37 | 568 | 13.574 |
| 07/17/2026 16:37 | 100 | 13.574 |
| 07/17/2026 16:37 | 285 | 13.576 |
| 07/17/2026 16:37 | 633 | 13.576 |
| 07/17/2026 16:37 | 800 | 13.576 |
| 07/17/2026 16:37 | 571 | 13.576 |
| 07/17/2026 16:37 | 568 | 13.576 |
| 07/17/2026 16:37 | 132 | 13.576 |
| 07/17/2026 16:37 | 282 | 13.576 |
| 07/17/2026 16:37 | 279 | 13.578 |
| 07/17/2026 16:37 | 132 | 13.578 |
| 07/17/2026 16:37 | 246 | 13.58 |
| 07/17/2026 16:37 | 4 | 13.58 |
| 07/17/2026 16:37 | 325 | 13.578 |
| 07/17/2026 16:37 | 10 | 13.576 |
| 07/17/2026 16:37 | 85 | 13.576 |
| 07/17/2026 16:37 | 114 | 13.576 |
| 07/17/2026 16:37 | 232 | 13.576 |
| 07/17/2026 16:37 | 254 | 13.572 |
| 07/17/2026 16:37 | 102 | 13.572 |
| 07/17/2026 16:37 | 2 | 13.572 |
| 07/17/2026 16:37 | 46 | 13.572 |
| 07/17/2026 16:37 | 313 | 13.572 |
| 07/17/2026 16:37 | 2 | 13.57 |
| 07/17/2026 16:36 | 1 | 13.568 |
| 07/17/2026 16:36 | 500 | 13.566 |
| 07/17/2026 16:36 | 2 | 13.566 |
| 07/17/2026 16:36 | 6 | 13.566 |
| 07/17/2026 16:36 | 167 | 13.568 |
| 07/17/2026 16:36 | 500 | 13.566 |
| 07/17/2026 16:36 | 110 | 13.57 |
| 07/17/2026 16:36 | 331 | 13.568 |
| 07/17/2026 16:36 | 36 | 13.574 |
| 07/17/2026 16:36 | 565 | 13.574 |
| 07/17/2026 16:36 | 565 | 13.572 |
| 07/17/2026 16:36 | 301 | 13.572 |
| 07/17/2026 16:36 | 480 | 13.57 |
| 07/17/2026 16:36 | 98 | 13.57 |
| 07/17/2026 16:36 | 1000 | 13.57 |
| 07/17/2026 16:36 | 1500 | 13.57 |
| 07/17/2026 16:36 | 76 | 13.568 |
| 07/17/2026 16:36 | 181 | 13.568 |
| 07/17/2026 16:36 | 253 | 13.568 |
| 07/17/2026 16:36 | 163 | 13.568 |
| 07/17/2026 16:36 | 339 | 13.568 |
| 07/17/2026 16:36 | 307 | 13.568 |
| 07/17/2026 16:36 | 3 | 13.566 |
| 07/17/2026 16:36 | 1 | 13.566 |
| 07/17/2026 16:35 | 189 | 13.562 |
| 07/17/2026 16:35 | 595 | 13.564 |
| 07/17/2026 16:35 | 507 | 13.566 |
| 07/17/2026 16:35 | 7 | 13.566 |
| 07/17/2026 16:35 | 50 | 13.568 |
| 07/17/2026 16:35 | 594 | 13.562 |
| 07/17/2026 16:35 | 335 | 13.564 |
| 07/17/2026 16:35 | 165 | 13.564 |
| 07/17/2026 16:35 | 335 | 13.562 |
| 07/17/2026 16:35 | 3 | 13.562 |
| 07/17/2026 16:34 | 342 | 13.56 |
| 07/17/2026 16:34 | 354 | 13.56 |
| 07/17/2026 16:34 | 335 | 13.562 |
| 07/17/2026 16:34 | 52 | 13.564 |
| 07/17/2026 16:34 | 574 | 13.564 |
| 07/17/2026 16:34 | 4 | 13.564 |
| 07/17/2026 16:34 | 54 | 13.562 |
| 07/17/2026 16:34 | 3 | 13.562 |
| 07/17/2026 16:34 | 40 | 13.56 |
| 07/17/2026 16:34 | 127 | 13.56 |
| 07/17/2026 16:34 | 2 | 13.56 |
| 07/17/2026 16:34 | 80 | 13.56 |
| 07/17/2026 16:34 | 2 | 13.56 |
| 07/17/2026 16:34 | 250 | 13.56 |
| 07/17/2026 16:34 | 152 | 13.56 |
| 07/17/2026 16:34 | 21 | 13.558 |
| 07/17/2026 16:33 | 200 | 13.56 |
| 07/17/2026 16:33 | 321 | 13.562 |
| 07/17/2026 16:33 | 722 | 13.564 |
| 07/17/2026 16:33 | 500 | 13.564 |
| 07/17/2026 16:33 | 1 | 13.562 |
| 07/17/2026 16:33 | 272 | 13.56 |
| 07/17/2026 16:33 | 151 | 13.56 |
| 07/17/2026 16:33 | 299 | 13.562 |
| 07/17/2026 16:33 | 611 | 13.562 |
| 07/17/2026 16:33 | 500 | 13.562 |
| 07/17/2026 16:33 | 590 | 13.562 |
| 07/17/2026 16:33 | 9 | 13.558 |
| 07/17/2026 16:33 | 130 | 13.558 |
| 07/17/2026 16:32 | 250 | 13.556 |
| 07/17/2026 16:32 | 200 | 13.56 |
| 07/17/2026 16:32 | 336 | 13.56 |
| 07/17/2026 16:32 | 320 | 13.56 |
| 07/17/2026 16:32 | 89 | 13.562 |
| 07/17/2026 16:32 | 74 | 13.562 |
| 07/17/2026 16:32 | 12 | 13.564 |
| 07/17/2026 16:32 | 250 | 13.562 |
| 07/17/2026 16:32 | 700 | 13.566 |
| 07/17/2026 16:32 | 175 | 13.566 |
| 07/17/2026 16:32 | 160 | 13.566 |
| 07/17/2026 16:32 | 175 | 13.566 |
| 07/17/2026 16:32 | 291 | 13.568 |
| 07/17/2026 16:32 | 349 | 13.566 |
| 07/17/2026 16:32 | 6 | 13.564 |
| 07/17/2026 16:32 | 1932 | 13.562 |
| 07/17/2026 16:32 | 2 | 13.562 |
| 07/17/2026 16:32 | 141 | 13.562 |
| 07/17/2026 16:31 | 109 | 13.562 |
| 07/17/2026 16:31 | 316 | 13.562 |
| 07/17/2026 16:31 | 3 | 13.562 |
| 07/17/2026 16:31 | 132 | 13.56 |
| 07/17/2026 16:30 | 387 | 13.56 |
| 07/17/2026 16:30 | 1 | 13.562 |
| 07/17/2026 16:30 | 169 | 13.562 |
| 07/17/2026 16:30 | 291 | 13.56 |
| 07/17/2026 16:30 | 46 | 13.558 |
| 07/17/2026 16:30 | 183 | 13.558 |
| 07/17/2026 16:30 | 1 | 13.56 |
| 07/17/2026 16:30 | 84 | 13.558 |
| 07/17/2026 16:30 | 1 | 13.558 |
| 07/17/2026 16:30 | 104 | 13.558 |
| 07/17/2026 16:30 | 46 | 13.558 |
| 07/17/2026 16:30 | 107 | 13.558 |
| 07/17/2026 16:30 | 542 | 13.56 |
| 07/17/2026 16:29 | 800 | 13.562 |
| 07/17/2026 16:29 | 25 | 13.558 |
| 07/17/2026 16:29 | 300 | 13.56 |
| 07/17/2026 16:29 | 500 | 13.562 |
| 07/17/2026 16:29 | 841 | 13.562 |
| 07/17/2026 16:28 | 100 | 13.564 |
| 07/17/2026 16:28 | 23 | 13.564 |
| 07/17/2026 16:28 | 2329 | 13.562 |
| 07/17/2026 16:28 | 61 | 13.562 |
| 07/17/2026 16:28 | 12 | 13.56 |
| 07/17/2026 16:28 | 73 | 13.562 |
| 07/17/2026 16:28 | 217 | 13.558 |
| 07/17/2026 16:28 | 37 | 13.562 |
| 07/17/2026 16:28 | 150 | 13.56 |
| 07/17/2026 16:28 | 500 | 13.56 |
| 07/17/2026 16:28 | 189 | 13.56 |
| 07/17/2026 16:28 | 60 | 13.56 |
| 07/17/2026 16:27 | 166 | 13.56 |
| 07/17/2026 16:27 | 53 | 13.56 |
| 07/17/2026 16:27 | 7 | 13.558 |
| 07/17/2026 16:27 | 500 | 13.558 |
| 07/17/2026 16:27 | 483 | 13.556 |
| 07/17/2026 16:27 | 896 | 13.556 |
| 07/17/2026 16:27 | 10 | 13.554 |
| 07/17/2026 16:27 | 1 | 13.554 |
| 07/17/2026 16:27 | 157 | 13.554 |
| 07/17/2026 16:27 | 22 | 13.554 |
| 07/17/2026 16:27 | 500 | 13.554 |
| 07/17/2026 16:27 | 10 | 13.552 |
| 07/17/2026 16:27 | 441 | 13.552 |
| 07/17/2026 16:27 | 500 | 13.552 |
| 07/17/2026 16:27 | 54 | 13.546 |
| 07/17/2026 16:27 | 588 | 13.546 |
| 07/17/2026 16:27 | 90 | 13.546 |
| 07/17/2026 16:27 | 607 | 13.548 |
| 07/17/2026 16:27 | 580 | 13.548 |
| 07/17/2026 16:27 | 336 | 13.548 |
| 07/17/2026 16:27 | 571 | 13.548 |
| 07/17/2026 16:27 | 174 | 13.55 |
| 07/17/2026 16:26 | 1 | 13.552 |
| 07/17/2026 16:26 | 170 | 13.552 |
| 07/17/2026 16:26 | 283 | 13.552 |
| 07/17/2026 16:26 | 20 | 13.55 |
| 07/17/2026 16:26 | 19 | 13.548 |
| 07/17/2026 16:26 | 1 | 13.548 |
| 07/17/2026 16:26 | 30 | 13.548 |
| 07/17/2026 16:26 | 1 | 13.552 |
| 07/17/2026 16:26 | 1 | 13.55 |
| 07/17/2026 16:26 | 2 | 13.55 |
| 07/17/2026 16:26 | 270 | 13.55 |
| 07/17/2026 16:26 | 3 | 13.55 |
| 07/17/2026 16:26 | 825 | 13.548 |
| 07/17/2026 16:26 | 209 | 13.55 |
| 07/17/2026 16:26 | 322 | 13.552 |
| 07/17/2026 16:26 | 306 | 13.552 |
| 07/17/2026 16:26 | 97 | 13.554 |
| 07/17/2026 16:26 | 142 | 13.554 |
| 07/17/2026 16:25 | 2 | 13.558 |
| 07/17/2026 16:25 | 44 | 13.558 |
| 07/17/2026 16:25 | 306 | 13.558 |
| 07/17/2026 16:25 | 2514 | 13.56 |
| 07/17/2026 16:25 | 364 | 13.56 |
| 07/17/2026 16:25 | 2355 | 13.56 |
| 07/17/2026 16:25 | 500 | 13.56 |
| 07/17/2026 16:25 | 667 | 13.56 |
| 07/17/2026 16:25 | 1978 | 13.56 |
| 07/17/2026 16:25 | 2000 | 13.56 |
| 07/17/2026 16:24 | 40 | 13.562 |
| 07/17/2026 16:24 | 35 | 13.564 |
| 07/17/2026 16:24 | 542 | 13.566 |
| 07/17/2026 16:24 | 338 | 13.564 |
| 07/17/2026 16:24 | 90 | 13.564 |
| 07/17/2026 16:24 | 30 | 13.562 |
| 07/17/2026 16:24 | 9 | 13.56 |
| 07/17/2026 16:24 | 1064 | 13.56 |
| 07/17/2026 16:24 | 600 | 13.56 |
| 07/17/2026 16:24 | 319 | 13.558 |
| 07/17/2026 16:24 | 228 | 13.558 |
| 07/17/2026 16:24 | 1 | 13.558 |
| 07/17/2026 16:24 | 386 | 13.558 |
| 07/17/2026 16:24 | 130 | 13.558 |
| 07/17/2026 16:24 | 370 | 13.558 |
| 07/17/2026 16:24 | 96 | 13.556 |
| 07/17/2026 16:24 | 164 | 13.556 |
| 07/17/2026 16:24 | 96 | 13.556 |
| 07/17/2026 16:23 | 323 | 13.554 |
| 07/17/2026 16:23 | 169 | 13.554 |
| 07/17/2026 16:23 | 19 | 13.554 |
| 07/17/2026 16:23 | 5 | 13.552 |
| 07/17/2026 16:23 | 496 | 13.552 |
| 07/17/2026 16:23 | 4 | 13.552 |
| 07/17/2026 16:23 | 331 | 13.55 |
| 07/17/2026 16:23 | 150 | 13.55 |
| 07/17/2026 16:23 | 15 | 13.55 |
| 07/17/2026 16:23 | 40 | 13.55 |
| 07/17/2026 16:22 | 461 | 13.552 |
| 07/17/2026 16:22 | 503 | 13.552 |
| 07/17/2026 16:22 | 520 | 13.552 |
| 07/17/2026 16:22 | 16 | 13.552 |
| 07/17/2026 16:22 | 105 | 13.552 |
| 07/17/2026 16:22 | 230 | 13.552 |
| 07/17/2026 16:22 | 330 | 13.552 |
| 07/17/2026 16:22 | 1 | 13.552 |
| 07/17/2026 16:22 | 1000 | 13.55 |
| 07/17/2026 16:22 | 1000 | 13.55 |
| 07/17/2026 16:22 | 102 | 13.556 |
| 07/17/2026 16:21 | 117 | 13.552 |
| 07/17/2026 16:21 | 305 | 13.552 |
| 07/17/2026 16:21 | 682 | 13.554 |
| 07/17/2026 16:21 | 352 | 13.554 |
| 07/17/2026 16:21 | 491 | 13.556 |
| 07/17/2026 16:21 | 27 | 13.556 |
| 07/17/2026 16:21 | 41 | 13.556 |
| 07/17/2026 16:21 | 213 | 13.556 |
| 07/17/2026 16:21 | 278 | 13.556 |
| 07/17/2026 16:21 | 490 | 13.556 |
| 07/17/2026 16:21 | 69 | 13.556 |
| 07/17/2026 16:21 | 431 | 13.556 |
| 07/17/2026 16:21 | 350 | 13.556 |
| 07/17/2026 16:21 | 76 | 13.554 |
| 07/17/2026 16:21 | 17 | 13.554 |
| 07/17/2026 16:21 | 117 | 13.554 |
| 07/17/2026 16:21 | 97 | 13.554 |
| 07/17/2026 16:21 | 219 | 13.554 |
| 07/17/2026 16:21 | 307 | 13.554 |
| 07/17/2026 16:21 | 193 | 13.554 |
| 07/17/2026 16:20 | 30 | 13.554 |
| 07/17/2026 16:20 | 1 | 13.554 |
| 07/17/2026 16:20 | 1 | 13.554 |
| 07/17/2026 16:20 | 1 | 13.554 |
| 07/17/2026 16:20 | 5 | 13.554 |
| 07/17/2026 16:20 | 4 | 13.554 |
| 07/17/2026 16:20 | 2 | 13.55 |
| 07/17/2026 16:20 | 33 | 13.55 |
| 07/17/2026 16:20 | 176 | 13.55 |
| 07/17/2026 16:19 | 313 | 13.55 |
| 07/17/2026 16:19 | 187 | 13.55 |
| 07/17/2026 16:19 | 20 | 13.546 |
| 07/17/2026 16:19 | 275 | 13.548 |
| 07/17/2026 16:19 | 24 | 13.548 |
| 07/17/2026 16:19 | 4 | 13.548 |
| 07/17/2026 16:19 | 107 | 13.548 |
| 07/17/2026 16:19 | 186 | 13.548 |
| 07/17/2026 16:19 | 164 | 13.548 |
| 07/17/2026 16:19 | 43 | 13.548 |
| 07/17/2026 16:19 | 306 | 13.548 |
| 07/17/2026 16:19 | 101 | 13.55 |
| 07/17/2026 16:19 | 302 | 13.552 |
| 07/17/2026 16:18 | 333 | 13.552 |
| 07/17/2026 16:18 | 389 | 13.552 |
| 07/17/2026 16:18 | 609 | 13.552 |
| 07/17/2026 16:18 | 216 | 13.558 |
| 07/17/2026 16:18 | 4 | 13.556 |
| 07/17/2026 16:18 | 306 | 13.556 |
| 07/17/2026 16:18 | 355 | 13.558 |
| 07/17/2026 16:17 | 311 | 13.56 |
| 07/17/2026 16:17 | 257 | 13.56 |
| 07/17/2026 16:17 | 212 | 13.56 |
| 07/17/2026 16:17 | 1 | 13.56 |
| 07/17/2026 16:17 | 6 | 13.558 |
| 07/17/2026 16:16 | 150 | 13.56 |
| 07/17/2026 16:16 | 307 | 13.556 |
| 07/17/2026 16:16 | 2 | 13.558 |
| 07/17/2026 16:16 | 17 | 13.562 |
| 07/17/2026 16:16 | 1 | 13.56 |
| 07/17/2026 16:16 | 7 | 13.56 |
| 07/17/2026 16:16 | 3 | 13.56 |
| 07/17/2026 16:16 | 90 | 13.56 |
| 07/17/2026 16:16 | 345 | 13.56 |
| 07/17/2026 16:16 | 365 | 13.56 |
| 07/17/2026 16:15 | 335 | 13.562 |
| 07/17/2026 16:15 | 350 | 13.562 |
| 07/17/2026 16:15 | 382 | 13.564 |
| 07/17/2026 16:15 | 1054 | 13.564 |
| 07/17/2026 16:15 | 8 | 13.558 |
| 07/17/2026 16:15 | 678 | 13.558 |
| 07/17/2026 16:15 | 4 | 13.558 |
| 07/17/2026 16:15 | 436 | 13.558 |
| 07/17/2026 16:15 | 217 | 13.556 |
| 07/17/2026 16:15 | 341 | 13.556 |
| 07/17/2026 16:15 | 1 | 13.556 |
| 07/17/2026 16:15 | 708 | 13.556 |
| 07/17/2026 16:15 | 46 | 13.552 |
| 07/17/2026 16:15 | 447 | 13.552 |
| 07/17/2026 16:15 | 356 | 13.55 |
| 07/17/2026 16:15 | 33 | 13.55 |
| 07/17/2026 16:15 | 6 | 13.55 |
| 07/17/2026 16:14 | 671 | 13.548 |
| 07/17/2026 16:14 | 109 | 13.548 |
| 07/17/2026 16:14 | 57 | 13.548 |
| 07/17/2026 16:14 | 89 | 13.548 |
| 07/17/2026 16:14 | 53 | 13.548 |
| 07/17/2026 16:14 | 346 | 13.55 |
| 07/17/2026 16:14 | 551 | 13.55 |
| 07/17/2026 16:14 | 620 | 13.55 |
| 07/17/2026 16:14 | 335 | 13.55 |
| 07/17/2026 16:14 | 149 | 13.55 |
| 07/17/2026 16:14 | 12 | 13.548 |
| 07/17/2026 16:14 | 1 | 13.55 |
| 07/17/2026 16:14 | 1 | 13.548 |
| 07/17/2026 16:14 | 1 | 13.548 |
| 07/17/2026 16:13 | 439 | 13.554 |
| 07/17/2026 16:13 | 62 | 13.554 |
| 07/17/2026 16:13 | 76 | 13.554 |
| 07/17/2026 16:13 | 309 | 13.556 |
| 07/17/2026 16:13 | 181 | 13.554 |
| 07/17/2026 16:13 | 312 | 13.554 |
| 07/17/2026 16:13 | 302 | 13.554 |
| 07/17/2026 16:13 | 23 | 13.554 |
| 07/17/2026 16:12 | 1 | 13.554 |
| 07/17/2026 16:12 | 308 | 13.554 |
| 07/17/2026 16:12 | 298 | 13.556 |
| 07/17/2026 16:12 | 428 | 13.556 |
| 07/17/2026 16:12 | 1220 | 13.556 |
| 07/17/2026 16:12 | 362 | 13.556 |
| 07/17/2026 16:12 | 31 | 13.556 |
| 07/17/2026 16:12 | 6000 | 13.558 |
| 07/17/2026 16:12 | 1 | 13.564 |
| 07/17/2026 16:12 | 10 | 13.566 |
| 07/17/2026 16:12 | 1 | 13.566 |
| 07/17/2026 16:12 | 24 | 13.562 |
| 07/17/2026 16:12 | 11 | 13.562 |
| 07/17/2026 16:12 | 1 | 13.562 |
| 07/17/2026 16:12 | 1654 | 13.562 |
| 07/17/2026 16:12 | 101 | 13.562 |
| 07/17/2026 16:12 | 491 | 13.562 |
| 07/17/2026 16:12 | 319 | 13.562 |
| 07/17/2026 16:12 | 11 | 13.562 |
| 07/17/2026 16:12 | 489 | 13.562 |
| 07/17/2026 16:11 | 11 | 13.56 |
| 07/17/2026 16:11 | 2073 | 13.56 |
| 07/17/2026 16:11 | 335 | 13.56 |
| 07/17/2026 16:11 | 172 | 13.558 |
| 07/17/2026 16:11 | 19 | 13.558 |
| 07/17/2026 16:11 | 1000 | 13.556 |
| 07/17/2026 16:11 | 2 | 13.554 |
| 07/17/2026 16:11 | 1 | 13.554 |
| 07/17/2026 16:11 | 508 | 13.556 |
| 07/17/2026 16:11 | 343 | 13.556 |
| 07/17/2026 16:11 | 501 | 13.556 |
| 07/17/2026 16:11 | 667 | 13.554 |
| 07/17/2026 16:11 | 1022 | 13.554 |
| 07/17/2026 16:11 | 117 | 13.554 |
| 07/17/2026 16:11 | 59 | 13.554 |
| 07/17/2026 16:11 | 356 | 13.556 |
| 07/17/2026 16:11 | 1 | 13.556 |
| 07/17/2026 16:11 | 39 | 13.554 |
| 07/17/2026 16:11 | 246 | 13.554 |
| 07/17/2026 16:10 | 250 | 13.552 |
| 07/17/2026 16:10 | 300 | 13.554 |
| 07/17/2026 16:10 | 293 | 13.548 |
| 07/17/2026 16:10 | 36 | 13.548 |
| 07/17/2026 16:10 | 464 | 13.548 |
| 07/17/2026 16:10 | 101 | 13.546 |
| 07/17/2026 16:10 | 125 | 13.546 |
| 07/17/2026 16:10 | 403 | 13.544 |
| 07/17/2026 16:10 | 32 | 13.544 |
| 07/17/2026 16:10 | 483 | 13.542 |
| 07/17/2026 16:10 | 8 | 13.54 |
| 07/17/2026 16:10 | 4 | 13.54 |
| 07/17/2026 16:10 | 270 | 13.54 |
| 07/17/2026 16:10 | 344 | 13.54 |
| 07/17/2026 16:10 | 163 | 13.54 |
| 07/17/2026 16:10 | 310 | 13.54 |
| 07/17/2026 16:10 | 2 | 13.54 |
| 07/17/2026 16:10 | 801 | 13.54 |
| 07/17/2026 16:10 | 153 | 13.54 |
| 07/17/2026 16:10 | 603 | 13.54 |
| 07/17/2026 16:10 | 14 | 13.54 |
| 07/17/2026 16:10 | 309 | 13.54 |
| 07/17/2026 16:09 | 126 | 13.54 |
| 07/17/2026 16:09 | 38 | 13.54 |
| 07/17/2026 16:09 | 402 | 13.538 |
| 07/17/2026 16:09 | 97 | 13.538 |
| 07/17/2026 16:09 | 74 | 13.536 |
| 07/17/2026 16:09 | 2500 | 13.538 |
| 07/17/2026 16:09 | 1780 | 13.538 |
| 07/17/2026 16:09 | 330 | 13.542 |
| 07/17/2026 16:09 | 3720 | 13.542 |
| 07/17/2026 16:09 | 1646 | 13.542 |
| 07/17/2026 16:09 | 1300 | 13.544 |
| 07/17/2026 16:09 | 2054 | 13.544 |
| 07/17/2026 16:09 | 3 | 13.544 |
| 07/17/2026 16:09 | 10000 | 13.544 |
| 07/17/2026 16:08 | 296 | 13.542 |
| 07/17/2026 16:08 | 79 | 13.54 |
| 07/17/2026 16:08 | 164 | 13.54 |
| 07/17/2026 16:08 | 42 | 13.54 |
| 07/17/2026 16:08 | 325 | 13.544 |
| 07/17/2026 16:08 | 585 | 13.544 |
| 07/17/2026 16:08 | 5 | 13.546 |
| 07/17/2026 16:08 | 299 | 13.546 |
| 07/17/2026 16:08 | 181 | 13.544 |
| 07/17/2026 16:08 | 17 | 13.544 |
| 07/17/2026 16:08 | 101 | 13.544 |
| 07/17/2026 16:08 | 371 | 13.544 |
| 07/17/2026 16:08 | 3 | 13.542 |
| 07/17/2026 16:08 | 160 | 13.54 |
| 07/17/2026 16:08 | 3 | 13.54 |
| 07/17/2026 16:08 | 500 | 13.542 |
| 07/17/2026 16:08 | 107 | 13.544 |
| 07/17/2026 16:08 | 472 | 13.542 |
| 07/17/2026 16:08 | 667 | 13.542 |
| 07/17/2026 16:08 | 31 | 13.542 |
| 07/17/2026 16:08 | 500 | 13.54 |
| 07/17/2026 16:08 | 331 | 13.538 |
| 07/17/2026 16:07 | 1592 | 13.538 |
| 07/17/2026 16:07 | 2108 | 13.538 |
| 07/17/2026 16:07 | 1300 | 13.538 |
| 07/17/2026 16:07 | 1040 | 13.542 |
| 07/17/2026 16:07 | 500 | 13.542 |
| 07/17/2026 16:07 | 285 | 13.542 |
| 07/17/2026 16:07 | 667 | 13.54 |
| 07/17/2026 16:07 | 82 | 13.54 |
| 07/17/2026 16:07 | 585 | 13.54 |
| 07/17/2026 16:07 | 602 | 13.54 |
| 07/17/2026 16:07 | 361 | 13.54 |
| 07/17/2026 16:07 | 602 | 13.54 |
| 07/17/2026 16:07 | 617 | 13.54 |
| 07/17/2026 16:07 | 366 | 13.54 |
| 07/17/2026 16:07 | 6 | 13.54 |
| 07/17/2026 16:07 | 445 | 13.54 |
| 07/17/2026 16:07 | 1172 | 13.536 |
| 07/17/2026 16:07 | 17 | 13.534 |
| 07/17/2026 16:07 | 3500 | 13.536 |
| 07/17/2026 16:07 | 371 | 13.536 |
| 07/17/2026 16:07 | 68 | 13.536 |
| 07/17/2026 16:06 | 502 | 13.538 |
| 07/17/2026 16:06 | 295 | 13.538 |
| 07/17/2026 16:06 | 245 | 13.536 |
| 07/17/2026 16:06 | 271 | 13.536 |
| 07/17/2026 16:06 | 4 | 13.534 |
| 07/17/2026 16:06 | 383 | 13.534 |
| 07/17/2026 16:06 | 125 | 13.534 |
| 07/17/2026 16:06 | 56 | 13.534 |
| 07/17/2026 16:06 | 482 | 13.534 |
| 07/17/2026 16:06 | 725 | 13.536 |
| 07/17/2026 16:06 | 14 | 13.534 |
| 07/17/2026 16:06 | 343 | 13.534 |
| 07/17/2026 16:06 | 54 | 13.534 |
| 07/17/2026 16:06 | 74 | 13.534 |
| 07/17/2026 16:06 | 2 | 13.534 |
| 07/17/2026 16:06 | 1 | 13.532 |
| 07/17/2026 16:06 | 5 | 13.532 |
| 07/17/2026 16:06 | 5 | 13.532 |
| 07/17/2026 16:06 | 20 | 13.532 |
| 07/17/2026 16:06 | 40 | 13.53 |
| 07/17/2026 16:06 | 500 | 13.53 |
| 07/17/2026 16:06 | 100 | 13.528 |
| 07/17/2026 16:06 | 720 | 13.528 |
| 07/17/2026 16:06 | 585 | 13.528 |
| 07/17/2026 16:06 | 312 | 13.528 |
| 07/17/2026 16:06 | 103 | 13.532 |
| 07/17/2026 16:06 | 300 | 13.532 |
| 07/17/2026 16:05 | 190 | 13.54 |
| 07/17/2026 16:05 | 500 | 13.54 |
| 07/17/2026 16:05 | 24 | 13.54 |
| 07/17/2026 16:05 | 730 | 13.538 |
| 07/17/2026 16:05 | 511 | 13.538 |
| 07/17/2026 16:05 | 6 | 13.538 |
| 07/17/2026 16:04 | 486 | 13.532 |
| 07/17/2026 16:04 | 313 | 13.532 |
| 07/17/2026 16:04 | 201 | 13.534 |
| 07/17/2026 16:04 | 597 | 13.538 |
| 07/17/2026 16:04 | 57 | 13.542 |
| 07/17/2026 16:04 | 54 | 13.542 |
| 07/17/2026 16:04 | 17 | 13.544 |
| 07/17/2026 16:04 | 222 | 13.544 |
| 07/17/2026 16:04 | 614 | 13.546 |
| 07/17/2026 16:04 | 20 | 13.546 |
| 07/17/2026 16:04 | 100 | 13.546 |
| 07/17/2026 16:04 | 1900 | 13.55 |
| 07/17/2026 16:04 | 110 | 13.552 |
| 07/17/2026 16:04 | 330 | 13.552 |
| 07/17/2026 16:04 | 165 | 13.558 |
| 07/17/2026 16:03 | 1 | 13.558 |
| 07/17/2026 16:03 | 500 | 13.556 |
| 07/17/2026 16:03 | 404 | 13.56 |
| 07/17/2026 16:03 | 500 | 13.558 |
| 07/17/2026 16:03 | 165 | 13.56 |
| 07/17/2026 16:03 | 335 | 13.558 |
| 07/17/2026 16:03 | 46 | 13.554 |
| 07/17/2026 16:03 | 606 | 13.554 |
| 07/17/2026 16:03 | 1959 | 13.554 |
| 07/17/2026 16:03 | 746 | 13.554 |
| 07/17/2026 16:03 | 500 | 13.556 |
| 07/17/2026 16:03 | 313 | 13.556 |
| 07/17/2026 16:03 | 500 | 13.552 |
| 07/17/2026 16:03 | 500 | 13.552 |
| 07/17/2026 16:03 | 500 | 13.55 |
| 07/17/2026 16:03 | 592 | 13.554 |
| 07/17/2026 16:03 | 744 | 13.556 |
| 07/17/2026 16:03 | 570 | 13.556 |
| 07/17/2026 16:03 | 270 | 13.558 |
| 07/17/2026 16:03 | 335 | 13.558 |
| 07/17/2026 16:03 | 448 | 13.558 |
| 07/17/2026 16:03 | 354 | 13.558 |
| 07/17/2026 16:03 | 624 | 13.558 |
| 07/17/2026 16:03 | 195 | 13.558 |
| 07/17/2026 16:03 | 568 | 13.558 |
| 07/17/2026 16:03 | 478 | 13.556 |
| 07/17/2026 16:03 | 23 | 13.556 |
| 07/17/2026 16:03 | 183 | 13.556 |
| 07/17/2026 16:03 | 33 | 13.556 |
| 07/17/2026 16:03 | 159 | 13.556 |
| 07/17/2026 16:03 | 52 | 13.556 |
| 07/17/2026 16:03 | 505 | 13.552 |
| 07/17/2026 16:03 | 245 | 13.554 |
| 07/17/2026 16:03 | 900 | 13.556 |
| 07/17/2026 16:03 | 234 | 13.556 |
| 07/17/2026 16:03 | 3000 | 13.56 |
| 07/17/2026 16:03 | 326 | 13.562 |
| 07/17/2026 16:03 | 737 | 13.562 |
| 07/17/2026 16:03 | 26 | 13.562 |
| 07/17/2026 16:03 | 73 | 13.562 |
| 07/17/2026 16:03 | 301 | 13.562 |
| 07/17/2026 16:02 | 1451 | 13.564 |
| 07/17/2026 16:02 | 919 | 13.564 |
| 07/17/2026 16:02 | 348 | 13.564 |
| 07/17/2026 16:02 | 21 | 13.562 |
| 07/17/2026 16:02 | 160 | 13.562 |
| 07/17/2026 16:02 | 207 | 13.562 |
| 07/17/2026 16:02 | 291 | 13.562 |
| 07/17/2026 16:02 | 565 | 13.56 |
| 07/17/2026 16:02 | 56 | 13.56 |
| 07/17/2026 16:01 | 145 | 13.568 |
| 07/17/2026 16:01 | 35 | 13.568 |
| 07/17/2026 16:01 | 92 | 13.57 |
| 07/17/2026 16:01 | 343 | 13.568 |
| 07/17/2026 16:01 | 1 | 13.568 |
| 07/17/2026 16:01 | 539 | 13.566 |
| 07/17/2026 16:01 | 133 | 13.568 |
| 07/17/2026 16:01 | 407 | 13.568 |
| 07/17/2026 16:01 | 7 | 13.566 |
| 07/17/2026 16:01 | 86 | 13.566 |
| 07/17/2026 16:01 | 346 | 13.566 |
| 07/17/2026 16:01 | 545 | 13.564 |
| 07/17/2026 16:01 | 261 | 13.564 |
| 07/17/2026 16:01 | 69 | 13.564 |
| 07/17/2026 16:00 | 7 | 13.568 |
| 07/17/2026 16:00 | 260 | 13.568 |
| 07/17/2026 16:00 | 451 | 13.566 |
| 07/17/2026 16:00 | 18 | 13.566 |
| 07/17/2026 16:00 | 356 | 13.566 |
| 07/17/2026 16:00 | 42 | 13.564 |
| 07/17/2026 16:00 | 268 | 13.562 |
| 07/17/2026 16:00 | 71 | 13.562 |
| 07/17/2026 16:00 | 161 | 13.562 |
| 07/17/2026 16:00 | 1203 | 13.564 |
| 07/17/2026 16:00 | 437 | 13.566 |
| 07/17/2026 16:00 | 124 | 13.566 |
| 07/17/2026 16:00 | 376 | 13.566 |
| 07/17/2026 16:00 | 844 | 13.566 |
| 07/17/2026 16:00 | 819 | 13.566 |
| 07/17/2026 16:00 | 500 | 13.566 |
| 07/17/2026 16:00 | 500 | 13.568 |
| 07/17/2026 16:00 | 1663 | 13.568 |
| 07/17/2026 16:00 | 837 | 13.568 |
| 07/17/2026 16:00 | 375 | 13.566 |
| 07/17/2026 16:00 | 825 | 13.568 |
| 07/17/2026 16:00 | 500 | 13.568 |
| 07/17/2026 16:00 | 1300 | 13.568 |
| 07/17/2026 16:00 | 2000 | 13.568 |
| 07/17/2026 16:00 | 404 | 13.568 |
| 07/17/2026 16:00 | 9 | 13.568 |
| 07/17/2026 16:00 | 389 | 13.564 |
| 07/17/2026 16:00 | 500 | 13.564 |
| 07/17/2026 16:00 | 1024 | 13.566 |
| 07/17/2026 16:00 | 1002 | 13.566 |
| 07/17/2026 16:00 | 1 | 13.558 |
| 07/17/2026 16:00 | 115 | 13.558 |
| 07/17/2026 16:00 | 385 | 13.556 |
| 07/17/2026 16:00 | 385 | 13.558 |
| 07/17/2026 16:00 | 500 | 13.558 |
| 07/17/2026 16:00 | 223 | 13.558 |
| 07/17/2026 16:00 | 500 | 13.556 |
| 07/17/2026 16:00 | 373 | 13.554 |
| 07/17/2026 16:00 | 125 | 13.554 |
| 07/17/2026 16:00 | 2 | 13.554 |
| 07/17/2026 15:59 | 375 | 13.548 |
| 07/17/2026 15:59 | 75 | 13.552 |
| 07/17/2026 15:59 | 230 | 13.55 |
| 07/17/2026 15:59 | 169 | 13.554 |
| 07/17/2026 15:59 | 390 | 13.554 |
| 07/17/2026 15:59 | 18 | 13.554 |
| 07/17/2026 15:59 | 463 | 13.556 |
| 07/17/2026 15:59 | 1216 | 13.556 |
| 07/17/2026 15:59 | 90 | 13.558 |
| 07/17/2026 15:59 | 500 | 13.556 |
| 07/17/2026 15:59 | 323 | 13.554 |
| 07/17/2026 15:59 | 15 | 13.552 |
| 07/17/2026 15:59 | 6 | 13.552 |
| 07/17/2026 15:59 | 6 | 13.552 |
| 07/17/2026 15:59 | 326 | 13.552 |
| 07/17/2026 15:59 | 240 | 13.552 |
| 07/17/2026 15:59 | 200 | 13.552 |
| 07/17/2026 15:59 | 60 | 13.55 |
| 07/17/2026 15:59 | 524 | 13.55 |
| 07/17/2026 15:59 | 11 | 13.55 |
| 07/17/2026 15:59 | 2000 | 13.55 |
| 07/17/2026 15:59 | 100 | 13.55 |
| 07/17/2026 15:59 | 175 | 13.55 |
| 07/17/2026 15:59 | 339 | 13.552 |
| 07/17/2026 15:59 | 2936 | 13.552 |
| 07/17/2026 15:58 | 273 | 13.546 |
| 07/17/2026 15:58 | 8 | 13.546 |
| 07/17/2026 15:58 | 103 | 13.546 |
| 07/17/2026 15:58 | 5 | 13.546 |
| 07/17/2026 15:58 | 11 | 13.546 |
| 07/17/2026 15:58 | 381 | 13.546 |
| 07/17/2026 15:58 | 615 | 13.544 |
| 07/17/2026 15:58 | 367 | 13.544 |
| 07/17/2026 15:58 | 179 | 13.542 |
| 07/17/2026 15:58 | 5000 | 13.542 |
| 07/17/2026 15:58 | 326 | 13.542 |
| 07/17/2026 15:58 | 75 | 13.542 |
| 07/17/2026 15:58 | 192 | 13.542 |
| 07/17/2026 15:58 | 72 | 13.542 |
| 07/17/2026 15:58 | 3 | 13.54 |
| 07/17/2026 15:58 | 594 | 13.538 |
| 07/17/2026 15:58 | 500 | 13.538 |
| 07/17/2026 15:58 | 106 | 13.538 |
| 07/17/2026 15:58 | 1 | 13.538 |
| 07/17/2026 15:58 | 2 | 13.538 |
| 07/17/2026 15:58 | 4 | 13.538 |
| 07/17/2026 15:58 | 10 | 13.538 |
| 07/17/2026 15:57 | 20 | 13.538 |
| 07/17/2026 15:57 | 50 | 13.538 |
| 07/17/2026 15:57 | 5 | 13.536 |
| 07/17/2026 15:57 | 98 | 13.538 |
| 07/17/2026 15:57 | 12 | 13.538 |
| 07/17/2026 15:57 | 268 | 13.536 |
| 07/17/2026 15:57 | 339 | 13.536 |
| 07/17/2026 15:57 | 1732 | 13.536 |
| 07/17/2026 15:57 | 134 | 13.536 |
| 07/17/2026 15:57 | 575 | 13.538 |
| 07/17/2026 15:57 | 4649 | 13.54 |
| 07/17/2026 15:57 | 351 | 13.54 |
| 07/17/2026 15:57 | 22 | 13.532 |
| 07/17/2026 15:57 | 110 | 13.532 |
| 07/17/2026 15:56 | 331 | 13.536 |
| 07/17/2026 15:56 | 3567 | 13.538 |
| 07/17/2026 15:56 | 1352 | 13.536 |
| 07/17/2026 15:56 | 1949 | 13.538 |
| 07/17/2026 15:56 | 1699 | 13.538 |
| 07/17/2026 15:56 | 1 | 13.536 |
| 07/17/2026 15:56 | 11 | 13.532 |
| 07/17/2026 15:56 | 740 | 13.528 |
| 07/17/2026 15:56 | 168 | 13.528 |
| 07/17/2026 15:56 | 2459 | 13.528 |
| 07/17/2026 15:56 | 541 | 13.528 |
| 07/17/2026 15:56 | 1459 | 13.528 |
| 07/17/2026 15:56 | 319 | 13.526 |
| 07/17/2026 15:56 | 2 | 13.522 |
| 07/17/2026 15:55 | 40 | 13.528 |
| 07/17/2026 15:55 | 1 | 13.528 |
| 07/17/2026 15:55 | 120 | 13.526 |
| 07/17/2026 15:55 | 4 | 13.524 |
| 07/17/2026 15:55 | 2 | 13.526 |
| 07/17/2026 15:55 | 1075 | 13.522 |
| 07/17/2026 15:55 | 383 | 13.522 |
| 07/17/2026 15:55 | 394 | 13.518 |
| 07/17/2026 15:55 | 9 | 13.512 |
| 07/17/2026 15:55 | 118 | 13.508 |
| 07/17/2026 15:55 | 357 | 13.506 |
| 07/17/2026 15:55 | 516 | 13.506 |
| 07/17/2026 15:55 | 9 | 13.504 |
| 07/17/2026 15:55 | 327 | 13.504 |
| 07/17/2026 15:55 | 9 | 13.502 |
| 07/17/2026 15:55 | 484 | 13.50 |
| 07/17/2026 15:55 | 963 | 13.50 |
| 07/17/2026 15:55 | 648 | 13.50 |
| 07/17/2026 15:55 | 69 | 13.50 |
| 07/17/2026 15:55 | 68 | 13.50 |
| 07/17/2026 15:55 | 23 | 13.498 |
| 07/17/2026 15:55 | 11 | 13.498 |
| 07/17/2026 15:55 | 189 | 13.498 |
| 07/17/2026 15:55 | 179 | 13.498 |
| 07/17/2026 15:54 | 1269 | 13.496 |
| 07/17/2026 15:54 | 22 | 13.496 |
| 07/17/2026 15:54 | 9 | 13.496 |
| 07/17/2026 15:54 | 500 | 13.498 |
| 07/17/2026 15:54 | 214 | 13.50 |
| 07/17/2026 15:54 | 2500 | 13.50 |
| 07/17/2026 15:54 | 500 | 13.50 |
| 07/17/2026 15:54 | 263 | 13.50 |
| 07/17/2026 15:54 | 137 | 13.50 |
| 07/17/2026 15:54 | 323 | 13.504 |
| 07/17/2026 15:54 | 312 | 13.506 |
| 07/17/2026 15:54 | 48 | 13.506 |
| 07/17/2026 15:54 | 97 | 13.506 |
| 07/17/2026 15:54 | 95 | 13.506 |
| 07/17/2026 15:54 | 2 | 13.51 |
| 07/17/2026 15:54 | 738 | 13.51 |
| 07/17/2026 15:53 | 25 | 13.512 |
| 07/17/2026 15:53 | 73 | 13.512 |
| 07/17/2026 15:53 | 289 | 13.51 |
| 07/17/2026 15:53 | 427 | 13.512 |
| 07/17/2026 15:53 | 8 | 13.512 |
| 07/17/2026 15:53 | 211 | 13.51 |
| 07/17/2026 15:53 | 272 | 13.51 |
| 07/17/2026 15:53 | 516 | 13.512 |
| 07/17/2026 15:53 | 571 | 13.512 |
| 07/17/2026 15:53 | 312 | 13.512 |
| 07/17/2026 15:53 | 16 | 13.51 |
| 07/17/2026 15:53 | 4 | 13.508 |
| 07/17/2026 15:53 | 500 | 13.51 |
| 07/17/2026 15:53 | 182 | 13.512 |
| 07/17/2026 15:53 | 61 | 13.512 |
| 07/17/2026 15:52 | 373 | 13.518 |
| 07/17/2026 15:52 | 370 | 13.516 |
| 07/17/2026 15:52 | 1297 | 13.518 |
| 07/17/2026 15:52 | 15 | 13.52 |
| 07/17/2026 15:52 | 725 | 13.52 |
| 07/17/2026 15:52 | 150 | 13.52 |
| 07/17/2026 15:52 | 141 | 13.52 |
| 07/17/2026 15:52 | 359 | 13.52 |
| 07/17/2026 15:52 | 500 | 13.516 |
| 07/17/2026 15:52 | 61 | 13.516 |
| 07/17/2026 15:52 | 439 | 13.516 |
| 07/17/2026 15:52 | 587 | 13.52 |
| 07/17/2026 15:52 | 413 | 13.518 |
| 07/17/2026 15:52 | 500 | 13.518 |
| 07/17/2026 15:51 | 796 | 13.524 |
| 07/17/2026 15:51 | 500 | 13.522 |
| 07/17/2026 15:51 | 59 | 13.52 |
| 07/17/2026 15:51 | 2 | 13.516 |
| 07/17/2026 15:51 | 9 | 13.514 |
| 07/17/2026 15:51 | 2000 | 13.516 |
| 07/17/2026 15:51 | 371 | 13.514 |
| 07/17/2026 15:51 | 571 | 13.514 |
| 07/17/2026 15:51 | 322 | 13.516 |
| 07/17/2026 15:51 | 449 | 13.516 |
| 07/17/2026 15:51 | 21 | 13.514 |
| 07/17/2026 15:50 | 353 | 13.512 |
| 07/17/2026 15:50 | 27 | 13.512 |
| 07/17/2026 15:50 | 80 | 13.512 |
| 07/17/2026 15:50 | 4356 | 13.516 |
| 07/17/2026 15:50 | 300 | 13.516 |
| 07/17/2026 15:50 | 575 | 13.516 |
| 07/17/2026 15:50 | 270 | 13.518 |
| 07/17/2026 15:50 | 5 | 13.518 |
| 07/17/2026 15:50 | 30 | 13.514 |
| 07/17/2026 15:50 | 162 | 13.512 |
| 07/17/2026 15:50 | 8896 | 13.512 |
| 07/17/2026 15:50 | 1104 | 13.512 |
| 07/17/2026 15:50 | 611 | 13.512 |
| 07/17/2026 15:50 | 890 | 13.51 |
| 07/17/2026 15:50 | 395 | 13.51 |
| 07/17/2026 15:50 | 100 | 13.51 |
| 07/17/2026 15:50 | 612 | 13.508 |
| 07/17/2026 15:50 | 159 | 13.51 |
| 07/17/2026 15:50 | 288 | 13.51 |
| 07/17/2026 15:50 | 426 | 13.51 |
| 07/17/2026 15:50 | 335 | 13.506 |
| 07/17/2026 15:50 | 80 | 13.506 |
| 07/17/2026 15:50 | 1075 | 13.51 |
| 07/17/2026 15:50 | 419 | 13.508 |
| 07/17/2026 15:50 | 6 | 13.508 |
| 07/17/2026 15:50 | 4 | 13.506 |
| 07/17/2026 15:50 | 253 | 13.506 |
| 07/17/2026 15:49 | 587 | 13.51 |
| 07/17/2026 15:49 | 436 | 13.506 |
| 07/17/2026 15:49 | 79 | 13.506 |
| 07/17/2026 15:49 | 3 | 13.506 |
| 07/17/2026 15:49 | 277 | 13.506 |
| 07/17/2026 15:49 | 749 | 13.508 |
| 07/17/2026 15:49 | 301 | 13.508 |
| 07/17/2026 15:49 | 244 | 13.51 |
| 07/17/2026 15:49 | 1220 | 13.512 |
| 07/17/2026 15:49 | 350 | 13.514 |
| 07/17/2026 15:49 | 273 | 13.508 |
| 07/17/2026 15:49 | 6 | 13.504 |
| 07/17/2026 15:49 | 332 | 13.504 |
| 07/17/2026 15:49 | 577 | 13.50 |
| 07/17/2026 15:49 | 427 | 13.50 |
| 07/17/2026 15:49 | 548 | 13.498 |
| 07/17/2026 15:49 | 22 | 13.50 |
| 07/17/2026 15:48 | 1818 | 13.498 |
| 07/17/2026 15:48 | 40 | 13.502 |
| 07/17/2026 15:48 | 908 | 13.502 |
| 07/17/2026 15:48 | 179 | 13.502 |
| 07/17/2026 15:48 | 1375 | 13.50 |
| 07/17/2026 15:48 | 1 | 13.50 |
| 07/17/2026 15:48 | 221 | 13.498 |
| 07/17/2026 15:48 | 283 | 13.498 |
| 07/17/2026 15:48 | 82 | 13.498 |
| 07/17/2026 15:48 | 22 | 13.498 |
| 07/17/2026 15:48 | 198 | 13.498 |
| 07/17/2026 15:48 | 201 | 13.498 |
| 07/17/2026 15:48 | 890 | 13.498 |
| 07/17/2026 15:48 | 2000 | 13.50 |
| 07/17/2026 15:48 | 170 | 13.50 |
| 07/17/2026 15:48 | 9 | 13.496 |
| 07/17/2026 15:48 | 500 | 13.494 |
| 07/17/2026 15:48 | 548 | 13.492 |
| 07/17/2026 15:48 | 335 | 13.492 |
| 07/17/2026 15:48 | 617 | 13.492 |
| 07/17/2026 15:48 | 135 | 13.50 |
| 07/17/2026 15:48 | 184 | 13.504 |
| 07/17/2026 15:48 | 9 | 13.502 |
| 07/17/2026 15:48 | 212 | 13.502 |
| 07/17/2026 15:47 | 110 | 13.502 |
| 07/17/2026 15:47 | 480 | 13.496 |
| 07/17/2026 15:47 | 324 | 13.496 |
| 07/17/2026 15:47 | 698 | 13.498 |
| 07/17/2026 15:47 | 1000 | 13.498 |
| 07/17/2026 15:47 | 11 | 13.496 |
| 07/17/2026 15:47 | 362 | 13.496 |
| 07/17/2026 15:47 | 75 | 13.496 |
| 07/17/2026 15:47 | 5 | 13.494 |
| 07/17/2026 15:47 | 799 | 13.492 |
| 07/17/2026 15:47 | 266 | 13.492 |
| 07/17/2026 15:47 | 478 | 13.492 |
| 07/17/2026 15:47 | 546 | 13.49 |
| 07/17/2026 15:47 | 444 | 13.488 |
| 07/17/2026 15:47 | 592 | 13.494 |
| 07/17/2026 15:47 | 13 | 13.49 |
| 07/17/2026 15:47 | 212 | 13.494 |
| 07/17/2026 15:47 | 13 | 13.492 |
| 07/17/2026 15:47 | 500 | 13.49 |
| 07/17/2026 15:46 | 361 | 13.498 |
| 07/17/2026 15:46 | 114 | 13.498 |
| 07/17/2026 15:46 | 1009 | 13.50 |
| 07/17/2026 15:46 | 308 | 13.50 |
| 07/17/2026 15:46 | 3 | 13.50 |
| 07/17/2026 15:46 | 750 | 13.50 |
| 07/17/2026 15:46 | 300 | 13.498 |
| 07/17/2026 15:46 | 65 | 13.498 |
| 07/17/2026 15:46 | 6 | 13.496 |
| 07/17/2026 15:46 | 372 | 13.492 |
| 07/17/2026 15:46 | 196 | 13.492 |
| 07/17/2026 15:46 | 311 | 13.492 |
| 07/17/2026 15:46 | 383 | 13.492 |
| 07/17/2026 15:46 | 406 | 13.49 |
| 07/17/2026 15:46 | 28 | 13.486 |
| 07/17/2026 15:46 | 247 | 13.486 |
| 07/17/2026 15:46 | 749 | 13.484 |
| 07/17/2026 15:46 | 375 | 13.486 |
| 07/17/2026 15:46 | 226 | 13.486 |
| 07/17/2026 15:46 | 102 | 13.488 |
| 07/17/2026 15:46 | 398 | 13.488 |
| 07/17/2026 15:46 | 30 | 13.488 |
| 07/17/2026 15:45 | 229 | 13.486 |
| 07/17/2026 15:45 | 110 | 13.486 |
| 07/17/2026 15:45 | 6 | 13.486 |
| 07/17/2026 15:45 | 35 | 13.486 |
| 07/17/2026 15:45 | 229 | 13.486 |
| 07/17/2026 15:45 | 120 | 13.486 |
| 07/17/2026 15:45 | 10 | 13.486 |
| 07/17/2026 15:45 | 95 | 13.486 |
| 07/17/2026 15:45 | 120 | 13.486 |
| 07/17/2026 15:45 | 408 | 13.484 |
| 07/17/2026 15:45 | 4 | 13.484 |
| 07/17/2026 15:45 | 367 | 13.482 |
| 07/17/2026 15:45 | 296 | 13.482 |
| 07/17/2026 15:45 | 890 | 13.482 |
| 07/17/2026 15:45 | 130 | 13.486 |
| 07/17/2026 15:45 | 3 | 13.486 |
| 07/17/2026 15:45 | 398 | 13.484 |
| 07/17/2026 15:45 | 4694 | 13.484 |
| 07/17/2026 15:45 | 329 | 13.482 |
| 07/17/2026 15:45 | 72 | 13.482 |
| 07/17/2026 15:45 | 63 | 13.48 |
| 07/17/2026 15:45 | 600 | 13.48 |
| 07/17/2026 15:45 | 500 | 13.48 |
| 07/17/2026 15:45 | 500 | 13.48 |
| 07/17/2026 15:45 | 318 | 13.478 |
| 07/17/2026 15:45 | 564 | 13.476 |
| 07/17/2026 15:45 | 423 | 13.47 |
| 07/17/2026 15:45 | 577 | 13.47 |
| 07/17/2026 15:45 | 406 | 13.472 |
| 07/17/2026 15:45 | 736 | 13.472 |
| 07/17/2026 15:45 | 446 | 13.472 |
| 07/17/2026 15:45 | 5000 | 13.472 |
| 07/17/2026 15:45 | 1274 | 13.472 |
| 07/17/2026 15:45 | 890 | 13.472 |
| 07/17/2026 15:45 | 2000 | 13.472 |
| 07/17/2026 15:45 | 23 | 13.468 |
| 07/17/2026 15:45 | 386 | 13.464 |
| 07/17/2026 15:45 | 335 | 13.464 |
| 07/17/2026 15:45 | 583 | 13.464 |
| 07/17/2026 15:45 | 225 | 13.464 |
| 07/17/2026 15:45 | 5 | 13.466 |
| 07/17/2026 15:45 | 300 | 13.466 |
| 07/17/2026 15:45 | 391 | 13.47 |
| 07/17/2026 15:45 | 165 | 13.472 |
| 07/17/2026 15:45 | 203 | 13.472 |
| 07/17/2026 15:45 | 500 | 13.474 |
| 07/17/2026 15:44 | 596 | 13.468 |
| 07/17/2026 15:44 | 9 | 13.47 |
| 07/17/2026 15:44 | 540 | 13.468 |
| 07/17/2026 15:44 | 448 | 13.472 |
| 07/17/2026 15:44 | 441 | 13.468 |
| 07/17/2026 15:44 | 724 | 13.466 |
| 07/17/2026 15:44 | 1 | 13.464 |
| 07/17/2026 15:44 | 4 | 13.464 |
| 07/17/2026 15:44 | 145 | 13.47 |
| 07/17/2026 15:44 | 21 | 13.47 |
| 07/17/2026 15:44 | 500 | 13.468 |
| 07/17/2026 15:43 | 42 | 13.47 |
| 07/17/2026 15:43 | 394 | 13.47 |
| 07/17/2026 15:43 | 305 | 13.468 |
| 07/17/2026 15:43 | 395 | 13.468 |
| 07/17/2026 15:43 | 650 | 13.468 |
| 07/17/2026 15:43 | 596 | 13.472 |
| 07/17/2026 15:43 | 500 | 13.468 |
| 07/17/2026 15:43 | 469 | 13.468 |
| 07/17/2026 15:43 | 259 | 13.466 |
| 07/17/2026 15:43 | 337 | 13.466 |
| 07/17/2026 15:43 | 310 | 13.464 |
| 07/17/2026 15:43 | 2413 | 13.464 |
| 07/17/2026 15:43 | 1256 | 13.464 |
| 07/17/2026 15:43 | 393 | 13.464 |
| 07/17/2026 15:43 | 107 | 13.464 |
| 07/17/2026 15:43 | 389 | 13.464 |
| 07/17/2026 15:43 | 437 | 13.464 |
| 07/17/2026 15:43 | 30 | 13.462 |
| 07/17/2026 15:43 | 1058 | 13.458 |
| 07/17/2026 15:43 | 573 | 13.462 |
| 07/17/2026 15:43 | 763 | 13.462 |
| 07/17/2026 15:43 | 578 | 13.466 |
| 07/17/2026 15:43 | 1797 | 13.466 |
| 07/17/2026 15:43 | 1987 | 13.466 |
| 07/17/2026 15:43 | 1966 | 13.466 |
| 07/17/2026 15:43 | 403 | 13.464 |
| 07/17/2026 15:43 | 890 | 13.464 |
| 07/17/2026 15:43 | 50 | 13.464 |
| 07/17/2026 15:43 | 1971 | 13.464 |
| 07/17/2026 15:43 | 2135 | 13.464 |
| 07/17/2026 15:43 | 98 | 13.464 |
| 07/17/2026 15:43 | 5 | 13.46 |
| 07/17/2026 15:43 | 200 | 13.458 |
| 07/17/2026 15:43 | 650 | 13.458 |
| 07/17/2026 15:43 | 69 | 13.458 |
| 07/17/2026 15:43 | 12 | 13.456 |
| 07/17/2026 15:43 | 35 | 13.456 |
| 07/17/2026 15:42 | 110 | 13.458 |
| 07/17/2026 15:42 | 1168 | 13.46 |
| 07/17/2026 15:42 | 338 | 13.462 |
| 07/17/2026 15:42 | 380 | 13.46 |
| 07/17/2026 15:42 | 76 | 13.46 |
| 07/17/2026 15:42 | 1602 | 13.456 |
| 07/17/2026 15:42 | 200 | 13.454 |
| 07/17/2026 15:42 | 584 | 13.458 |
| 07/17/2026 15:42 | 2 | 13.458 |
| 07/17/2026 15:42 | 1363 | 13.462 |
| 07/17/2026 15:42 | 264 | 13.464 |
| 07/17/2026 15:42 | 66 | 13.464 |
| 07/17/2026 15:42 | 611 | 13.466 |
| 07/17/2026 15:42 | 2378 | 13.464 |
| 07/17/2026 15:42 | 19 | 13.462 |
| 07/17/2026 15:42 | 669 | 13.462 |
| 07/17/2026 15:42 | 300 | 13.462 |
| 07/17/2026 15:42 | 1119 | 13.464 |
| 07/17/2026 15:42 | 1191 | 13.464 |
| 07/17/2026 15:42 | 2 | 13.464 |
| 07/17/2026 15:42 | 99 | 13.468 |
| 07/17/2026 15:42 | 500 | 13.468 |
| 07/17/2026 15:42 | 602 | 13.472 |
| 07/17/2026 15:42 | 604 | 13.472 |
| 07/17/2026 15:42 | 368 | 13.474 |
| 07/17/2026 15:42 | 633 | 13.474 |
| 07/17/2026 15:42 | 605 | 13.474 |
| 07/17/2026 15:42 | 631 | 13.474 |
| 07/17/2026 15:42 | 3000 | 13.476 |
| 07/17/2026 15:42 | 65 | 13.478 |
| 07/17/2026 15:42 | 200 | 13.48 |
| 07/17/2026 15:42 | 304 | 13.488 |
| 07/17/2026 15:41 | 1 | 13.488 |
| 07/17/2026 15:41 | 32 | 13.486 |
| 07/17/2026 15:41 | 351 | 13.486 |
| 07/17/2026 15:41 | 149 | 13.486 |
| 07/17/2026 15:41 | 383 | 13.484 |
| 07/17/2026 15:41 | 9 | 13.486 |
| 07/17/2026 15:41 | 2 | 13.486 |
| 07/17/2026 15:41 | 33 | 13.482 |
| 07/17/2026 15:41 | 28 | 13.482 |
| 07/17/2026 15:41 | 4 | 13.486 |
| 07/17/2026 15:41 | 95 | 13.482 |
| 07/17/2026 15:41 | 653 | 13.484 |
| 07/17/2026 15:41 | 7 | 13.484 |
| 07/17/2026 15:41 | 6 | 13.482 |
| 07/17/2026 15:41 | 1552 | 13.482 |
| 07/17/2026 15:41 | 3825 | 13.482 |
| 07/17/2026 15:41 | 93 | 13.482 |
| 07/17/2026 15:41 | 1981 | 13.486 |
| 07/17/2026 15:41 | 19 | 13.484 |
| 07/17/2026 15:41 | 500 | 13.482 |
| 07/17/2026 15:41 | 226 | 13.484 |
| 07/17/2026 15:41 | 43 | 13.484 |
| 07/17/2026 15:41 | 426 | 13.482 |
| 07/17/2026 15:41 | 42 | 13.482 |
| 07/17/2026 15:41 | 2644 | 13.48 |
| 07/17/2026 15:41 | 245 | 13.48 |
| 07/17/2026 15:41 | 75 | 13.48 |
| 07/17/2026 15:41 | 2004 | 13.48 |
| 07/17/2026 15:41 | 166 | 13.48 |
| 07/17/2026 15:41 | 74 | 13.48 |
| 07/17/2026 15:41 | 417 | 13.482 |
| 07/17/2026 15:41 | 10 | 13.482 |
| 07/17/2026 15:41 | 11612 | 13.482 |
| 07/17/2026 15:41 | 78 | 13.482 |
| 07/17/2026 15:41 | 87 | 13.482 |
| 07/17/2026 15:41 | 454 | 13.48 |
| 07/17/2026 15:41 | 7 | 13.48 |
| 07/17/2026 15:41 | 1268 | 13.48 |
| 07/17/2026 15:41 | 196 | 13.48 |
| 07/17/2026 15:41 | 104 | 13.48 |
| 07/17/2026 15:41 | 153 | 13.478 |
| 07/17/2026 15:41 | 626 | 13.478 |
| 07/17/2026 15:41 | 68 | 13.478 |
| 07/17/2026 15:41 | 72 | 13.478 |
| 07/17/2026 15:41 | 226 | 13.478 |
| 07/17/2026 15:41 | 178 | 13.478 |
| 07/17/2026 15:41 | 24 | 13.478 |
| 07/17/2026 15:41 | 2072 | 13.478 |
| 07/17/2026 15:41 | 215 | 13.474 |
| 07/17/2026 15:41 | 400 | 13.474 |
| 07/17/2026 15:40 | 300 | 13.474 |
| 07/17/2026 15:40 | 372 | 13.474 |
| 07/17/2026 15:40 | 840 | 13.476 |
| 07/17/2026 15:40 | 423 | 13.476 |
| 07/17/2026 15:40 | 1333 | 13.476 |
| 07/17/2026 15:40 | 82 | 13.476 |
| 07/17/2026 15:40 | 81 | 13.476 |
| 07/17/2026 15:40 | 106 | 13.476 |
| 07/17/2026 15:40 | 1027 | 13.476 |
| 07/17/2026 15:40 | 1220 | 13.476 |
| 07/17/2026 15:40 | 155 | 13.476 |
| 07/17/2026 15:40 | 598 | 13.476 |
| 07/17/2026 15:40 | 449 | 13.478 |
| 07/17/2026 15:40 | 500 | 13.478 |
| 07/17/2026 15:40 | 22 | 13.476 |
| 07/17/2026 15:40 | 435 | 13.476 |
| 07/17/2026 15:40 | 468 | 13.476 |
| 07/17/2026 15:40 | 702 | 13.474 |
| 07/17/2026 15:40 | 1000 | 13.468 |
| 07/17/2026 15:40 | 353 | 13.47 |
| 07/17/2026 15:40 | 187 | 13.47 |
| 07/17/2026 15:40 | 68 | 13.47 |
| 07/17/2026 15:40 | 128 | 13.47 |
| 07/17/2026 15:40 | 760 | 13.468 |
| 07/17/2026 15:40 | 217 | 13.468 |
| 07/17/2026 15:40 | 82 | 13.468 |
| 07/17/2026 15:40 | 102 | 13.468 |
| 07/17/2026 15:40 | 10 | 13.464 |
| 07/17/2026 15:40 | 269 | 13.462 |
| 07/17/2026 15:40 | 404 | 13.462 |
| 07/17/2026 15:40 | 100 | 13.464 |
| 07/17/2026 15:40 | 238 | 13.466 |
| 07/17/2026 15:40 | 363 | 13.466 |
| 07/17/2026 15:40 | 12 | 13.466 |
| 07/17/2026 15:40 | 20 | 13.466 |
| 07/17/2026 15:40 | 431 | 13.462 |
| 07/17/2026 15:40 | 701 | 13.464 |
| 07/17/2026 15:40 | 697 | 13.464 |
| 07/17/2026 15:40 | 1520 | 13.464 |
| 07/17/2026 15:40 | 480 | 13.462 |
| 07/17/2026 15:40 | 371 | 13.46 |
| 07/17/2026 15:40 | 315 | 13.456 |
| 07/17/2026 15:40 | 88 | 13.456 |
| 07/17/2026 15:40 | 801 | 13.456 |
| 07/17/2026 15:40 | 457 | 13.456 |
| 07/17/2026 15:40 | 158 | 13.456 |
| 07/17/2026 15:40 | 251 | 13.456 |
| 07/17/2026 15:40 | 95 | 13.456 |
| 07/17/2026 15:40 | 10 | 13.456 |
| 07/17/2026 15:40 | 238 | 13.452 |
| 07/17/2026 15:40 | 63 | 13.452 |
| 07/17/2026 15:40 | 24 | 13.45 |
| 07/17/2026 15:39 | 1979 | 13.45 |
| 07/17/2026 15:39 | 165 | 13.45 |
| 07/17/2026 15:39 | 8 | 13.45 |
| 07/17/2026 15:39 | 57 | 13.45 |
| 07/17/2026 15:39 | 1445 | 13.45 |
| 07/17/2026 15:39 | 1445 | 13.45 |
| 07/17/2026 15:39 | 126 | 13.448 |
| 07/17/2026 15:39 | 190 | 13.448 |
| 07/17/2026 15:39 | 126 | 13.448 |
| 07/17/2026 15:39 | 383 | 13.446 |
| 07/17/2026 15:39 | 430 | 13.45 |
| 07/17/2026 15:39 | 2030 | 13.45 |
| 07/17/2026 15:39 | 40 | 13.448 |
| 07/17/2026 15:39 | 435 | 13.448 |
| 07/17/2026 15:39 | 500 | 13.448 |
| 07/17/2026 15:39 | 500 | 13.446 |
| 07/17/2026 15:39 | 80 | 13.444 |
| 07/17/2026 15:39 | 200 | 13.45 |
| 07/17/2026 15:39 | 2880 | 13.448 |
| 07/17/2026 15:39 | 200 | 13.448 |
| 07/17/2026 15:39 | 1610 | 13.45 |
| 07/17/2026 15:39 | 500 | 13.45 |
| 07/17/2026 15:39 | 500 | 13.45 |
| 07/17/2026 15:39 | 500 | 13.45 |
| 07/17/2026 15:39 | 390 | 13.45 |
| 07/17/2026 15:39 | 500 | 13.45 |
| 07/17/2026 15:39 | 500 | 13.45 |
| 07/17/2026 15:39 | 100 | 13.45 |
| 07/17/2026 15:39 | 500 | 13.45 |
| 07/17/2026 15:39 | 150 | 13.45 |
| 07/17/2026 15:39 | 740 | 13.45 |
| 07/17/2026 15:39 | 594 | 13.45 |
| 07/17/2026 15:39 | 300 | 13.45 |
| 07/17/2026 15:39 | 1000 | 13.45 |
| 07/17/2026 15:39 | 151 | 13.45 |
| 07/17/2026 15:39 | 608 | 13.454 |
| 07/17/2026 15:39 | 736 | 13.454 |
| 07/17/2026 15:39 | 594 | 13.454 |
| 07/17/2026 15:39 | 100 | 13.46 |
| 07/17/2026 15:39 | 580 | 13.46 |
| 07/17/2026 15:39 | 804 | 13.46 |
| 07/17/2026 15:39 | 26 | 13.458 |
| 07/17/2026 15:39 | 250 | 13.458 |
| 07/17/2026 15:39 | 450 | 13.456 |
| 07/17/2026 15:38 | 1992 | 13.462 |
| 07/17/2026 15:38 | 145 | 13.464 |
| 07/17/2026 15:38 | 500 | 13.464 |
| 07/17/2026 15:38 | 754 | 13.464 |
| 07/17/2026 15:38 | 177 | 13.464 |
| 07/17/2026 15:38 | 629 | 13.464 |
| 07/17/2026 15:38 | 2098 | 13.464 |
| 07/17/2026 15:38 | 391 | 13.46 |
| 07/17/2026 15:38 | 193 | 13.46 |
| 07/17/2026 15:38 | 16 | 13.46 |
| 07/17/2026 15:38 | 253 | 13.458 |
| 07/17/2026 15:38 | 263 | 13.458 |
| 07/17/2026 15:38 | 335 | 13.458 |
| 07/17/2026 15:38 | 200 | 13.462 |
| 07/17/2026 15:38 | 1060 | 13.46 |
| 07/17/2026 15:38 | 7 | 13.462 |
| 07/17/2026 15:38 | 11 | 13.462 |
| 07/17/2026 15:38 | 2686 | 13.46 |
| 07/17/2026 15:38 | 500 | 13.458 |
| 07/17/2026 15:38 | 2 | 13.464 |
| 07/17/2026 15:37 | 90 | 13.464 |
| 07/17/2026 15:37 | 4 | 13.464 |
| 07/17/2026 15:37 | 274 | 13.462 |
| 07/17/2026 15:37 | 806 | 13.464 |
| 07/17/2026 15:37 | 384 | 13.462 |
| 07/17/2026 15:37 | 2000 | 13.458 |
| 07/17/2026 15:37 | 28 | 13.462 |
| 07/17/2026 15:37 | 605 | 13.46 |
| 07/17/2026 15:37 | 500 | 13.46 |
| 07/17/2026 15:37 | 263 | 13.462 |
| 07/17/2026 15:37 | 102 | 13.462 |
| 07/17/2026 15:37 | 85 | 13.462 |
| 07/17/2026 15:37 | 13 | 13.462 |
| 07/17/2026 15:37 | 1347 | 13.466 |
| 07/17/2026 15:37 | 938 | 13.466 |
| 07/17/2026 15:37 | 939 | 13.466 |
| 07/17/2026 15:37 | 29 | 13.468 |
| 07/17/2026 15:37 | 1363 | 13.466 |
| 07/17/2026 15:37 | 278 | 13.466 |
| 07/17/2026 15:37 | 1024 | 13.464 |
| 07/17/2026 15:37 | 3000 | 13.466 |
| 07/17/2026 15:37 | 3950 | 13.468 |
| 07/17/2026 15:37 | 66 | 13.468 |
| 07/17/2026 15:37 | 296 | 13.466 |
| 07/17/2026 15:37 | 66 | 13.466 |
| 07/17/2026 15:37 | 90 | 13.466 |
| 07/17/2026 15:37 | 87 | 13.466 |
| 07/17/2026 15:37 | 1408 | 13.466 |
| 07/17/2026 15:37 | 34 | 13.466 |
| 07/17/2026 15:37 | 281 | 13.466 |
| 07/17/2026 15:37 | 59 | 13.466 |
| 07/17/2026 15:37 | 805 | 13.464 |
| 07/17/2026 15:37 | 636 | 13.464 |
| 07/17/2026 15:37 | 9 | 13.46 |
| 07/17/2026 15:37 | 153 | 13.46 |
| 07/17/2026 15:36 | 158 | 13.456 |
| 07/17/2026 15:36 | 2048 | 13.458 |
| 07/17/2026 15:36 | 1794 | 13.458 |
| 07/17/2026 15:36 | 2 | 13.458 |
| 07/17/2026 15:36 | 195 | 13.462 |
| 07/17/2026 15:36 | 118 | 13.462 |
| 07/17/2026 15:36 | 57 | 13.462 |
| 07/17/2026 15:36 | 152 | 13.462 |
| 07/17/2026 15:36 | 1199 | 13.466 |
| 07/17/2026 15:36 | 161 | 13.466 |
| 07/17/2026 15:36 | 87 | 13.466 |
| 07/17/2026 15:36 | 100 | 13.466 |
| 07/17/2026 15:36 | 20 | 13.464 |
| 07/17/2026 15:36 | 167 | 13.468 |
| 07/17/2026 15:36 | 98 | 13.468 |
| 07/17/2026 15:36 | 301 | 13.47 |
| 07/17/2026 15:36 | 125 | 13.472 |
| 07/17/2026 15:36 | 100 | 13.472 |
| 07/17/2026 15:36 | 65 | 13.472 |
| 07/17/2026 15:36 | 500 | 13.474 |
| 07/17/2026 15:36 | 20 | 13.476 |
| 07/17/2026 15:36 | 377 | 13.476 |
| 07/17/2026 15:36 | 579 | 13.474 |
| 07/17/2026 15:36 | 473 | 13.474 |
| 07/17/2026 15:36 | 483 | 13.47 |
| 07/17/2026 15:36 | 8 | 13.468 |
| 07/17/2026 15:36 | 14 | 13.468 |
| 07/17/2026 15:36 | 372 | 13.468 |
| 07/17/2026 15:36 | 369 | 13.466 |
| 07/17/2026 15:36 | 376 | 13.464 |
| 07/17/2026 15:36 | 114 | 13.464 |
| 07/17/2026 15:36 | 165 | 13.464 |
| 07/17/2026 15:36 | 1 | 13.464 |
| 07/17/2026 15:36 | 89 | 13.464 |
| 07/17/2026 15:36 | 500 | 13.462 |
| 07/17/2026 15:36 | 1 | 13.464 |
| 07/17/2026 15:36 | 270 | 13.462 |
| 07/17/2026 15:36 | 2 | 13.462 |
| 07/17/2026 15:36 | 327 | 13.462 |
| 07/17/2026 15:36 | 170 | 13.46 |
| 07/17/2026 15:35 | 35 | 13.46 |
| 07/17/2026 15:35 | 3 | 13.458 |
| 07/17/2026 15:35 | 640 | 13.458 |
| 07/17/2026 15:35 | 557 | 13.458 |
| 07/17/2026 15:35 | 293 | 13.458 |
| 07/17/2026 15:35 | 107 | 13.458 |
| 07/17/2026 15:35 | 34 | 13.458 |
| 07/17/2026 15:35 | 637 | 13.454 |
| 07/17/2026 15:35 | 113 | 13.454 |
| 07/17/2026 15:35 | 106 | 13.456 |
| 07/17/2026 15:35 | 19 | 13.456 |
| 07/17/2026 15:35 | 1857 | 13.458 |
| 07/17/2026 15:35 | 2703 | 13.456 |
| 07/17/2026 15:35 | 71 | 13.456 |
| 07/17/2026 15:35 | 224 | 13.458 |
| 07/17/2026 15:35 | 147 | 13.458 |
| 07/17/2026 15:35 | 95 | 13.458 |
| 07/17/2026 15:35 | 94 | 13.458 |
| 07/17/2026 15:35 | 454 | 13.458 |
| 07/17/2026 15:35 | 50 | 13.456 |
| 07/17/2026 15:35 | 142 | 13.456 |
| 07/17/2026 15:35 | 2191 | 13.456 |
| 07/17/2026 15:35 | 983 | 13.456 |
| 07/17/2026 15:35 | 126 | 13.456 |
| 07/17/2026 15:35 | 299 | 13.454 |
| 07/17/2026 15:35 | 71 | 13.454 |
| 07/17/2026 15:35 | 572 | 13.452 |
| 07/17/2026 15:35 | 70 | 13.452 |
| 07/17/2026 15:35 | 58 | 13.452 |
| 07/17/2026 15:35 | 98 | 13.452 |
| 07/17/2026 15:35 | 349 | 13.45 |
| 07/17/2026 15:35 | 689 | 13.45 |
| 07/17/2026 15:34 | 75 | 13.456 |
| 07/17/2026 15:34 | 325 | 13.454 |
| 07/17/2026 15:34 | 811 | 13.45 |
| 07/17/2026 15:34 | 424 | 13.452 |
| 07/17/2026 15:34 | 335 | 13.452 |
| 07/17/2026 15:34 | 1055 | 13.454 |
| 07/17/2026 15:34 | 11 | 13.454 |
| 07/17/2026 15:34 | 2 | 13.46 |
| 07/17/2026 15:34 | 604 | 13.46 |
| 07/17/2026 15:34 | 389 | 13.458 |
| 07/17/2026 15:34 | 501 | 13.46 |
| 07/17/2026 15:34 | 335 | 13.46 |
| 07/17/2026 15:34 | 734 | 13.46 |
| 07/17/2026 15:34 | 599 | 13.46 |
| 07/17/2026 15:34 | 15275 | 13.464 |
| 07/17/2026 15:34 | 3248 | 13.464 |
| 07/17/2026 15:34 | 585 | 13.466 |
| 07/17/2026 15:34 | 370 | 13.466 |
| 07/17/2026 15:34 | 130 | 13.466 |
| 07/17/2026 15:34 | 867 | 13.462 |
| 07/17/2026 15:34 | 314 | 13.462 |
| 07/17/2026 15:34 | 335 | 13.462 |
| 07/17/2026 15:34 | 331 | 13.462 |
| 07/17/2026 15:34 | 579 | 13.462 |
| 07/17/2026 15:34 | 947 | 13.462 |
| 07/17/2026 15:34 | 363 | 13.462 |
| 07/17/2026 15:34 | 399 | 13.462 |
| 07/17/2026 15:34 | 491 | 13.462 |
| 07/17/2026 15:34 | 741 | 13.464 |
| 07/17/2026 15:34 | 500 | 13.466 |
| 07/17/2026 15:34 | 124 | 13.468 |
| 07/17/2026 15:34 | 172 | 13.468 |
| 07/17/2026 15:34 | 286 | 13.468 |
| 07/17/2026 15:34 | 780 | 13.47 |
| 07/17/2026 15:34 | 573 | 13.478 |
| 07/17/2026 15:34 | 218 | 13.478 |
| 07/17/2026 15:34 | 2090 | 13.478 |
| 07/17/2026 15:34 | 714 | 13.476 |
| 07/17/2026 15:34 | 890 | 13.476 |
| 07/17/2026 15:34 | 872 | 13.476 |
| 07/17/2026 15:34 | 633 | 13.476 |
| 07/17/2026 15:34 | 601 | 13.476 |
| 07/17/2026 15:34 | 600 | 13.476 |
| 07/17/2026 15:34 | 428 | 13.476 |
| 07/17/2026 15:34 | 1681 | 13.476 |
| 07/17/2026 15:34 | 2006 | 13.476 |
| 07/17/2026 15:34 | 966 | 13.474 |
| 07/17/2026 15:34 | 399 | 13.474 |
| 07/17/2026 15:34 | 714 | 13.474 |
| 07/17/2026 15:34 | 784 | 13.474 |
| 07/17/2026 15:34 | 633 | 13.474 |
| 07/17/2026 15:34 | 613 | 13.474 |
| 07/17/2026 15:34 | 264 | 13.474 |
| 07/17/2026 15:34 | 890 | 13.474 |
| 07/17/2026 15:34 | 1839 | 13.474 |
| 07/17/2026 15:34 | 2078 | 13.474 |
| 07/17/2026 15:34 | 2073 | 13.474 |
| 07/17/2026 15:34 | 399 | 13.472 |
| 07/17/2026 15:34 | 714 | 13.472 |
| 07/17/2026 15:34 | 869 | 13.472 |
| 07/17/2026 15:34 | 633 | 13.472 |
| 07/17/2026 15:34 | 611 | 13.472 |
| 07/17/2026 15:34 | 890 | 13.472 |
| 07/17/2026 15:34 | 137 | 13.472 |
| 07/17/2026 15:34 | 1805 | 13.472 |
| 07/17/2026 15:34 | 1980 | 13.472 |
| 07/17/2026 15:34 | 2004 | 13.472 |
| 07/17/2026 15:34 | 1949 | 13.472 |
| 07/17/2026 15:34 | 399 | 13.47 |
| 07/17/2026 15:34 | 335 | 13.47 |
| 07/17/2026 15:34 | 713 | 13.47 |
| 07/17/2026 15:34 | 780 | 13.47 |
| 07/17/2026 15:34 | 633 | 13.47 |
| 07/17/2026 15:34 | 346 | 13.47 |
| 07/17/2026 15:34 | 574 | 13.47 |
| 07/17/2026 15:34 | 890 | 13.47 |
| 07/17/2026 15:34 | 1862 | 13.47 |
| 07/17/2026 15:34 | 2052 | 13.47 |
| 07/17/2026 15:34 | 399 | 13.468 |
| 07/17/2026 15:34 | 335 | 13.468 |
| 07/17/2026 15:34 | 633 | 13.468 |
| 07/17/2026 15:34 | 585 | 13.468 |
| 07/17/2026 15:34 | 2124 | 13.468 |
| 07/17/2026 15:34 | 418 | 13.466 |
| 07/17/2026 15:34 | 366 | 13.466 |
| 07/17/2026 15:34 | 2006 | 13.466 |
| 07/17/2026 15:34 | 363 | 13.462 |
| 07/17/2026 15:34 | 506 | 13.462 |
| 07/17/2026 15:34 | 365 | 13.46 |
| 07/17/2026 15:34 | 86 | 13.462 |
| 07/17/2026 15:34 | 83 | 13.462 |
| 07/17/2026 15:34 | 78 | 13.46 |
| 07/17/2026 15:34 | 500 | 13.46 |
| 07/17/2026 15:33 | 670 | 13.464 |
| 07/17/2026 15:33 | 262 | 13.472 |
| 07/17/2026 15:33 | 890 | 13.472 |
| 07/17/2026 15:33 | 500 | 13.472 |
| 07/17/2026 15:33 | 348 | 13.47 |
| 07/17/2026 15:33 | 1010 | 13.47 |
| 07/17/2026 15:33 | 2395 | 13.472 |
| 07/17/2026 15:33 | 280 | 13.47 |
| 07/17/2026 15:33 | 2930 | 13.468 |
| 07/17/2026 15:33 | 330 | 13.468 |
| 07/17/2026 15:33 | 637 | 13.47 |
| 07/17/2026 15:33 | 846 | 13.47 |
| 07/17/2026 15:33 | 5000 | 13.468 |
| 07/17/2026 15:33 | 2 | 13.47 |
| 07/17/2026 15:33 | 3600 | 13.47 |
| 07/17/2026 15:33 | 1000 | 13.47 |
| 07/17/2026 15:33 | 49 | 13.474 |
| 07/17/2026 15:33 | 89 | 13.474 |
| 07/17/2026 15:33 | 49 | 13.474 |
| 07/17/2026 15:33 | 384 | 13.476 |
| 07/17/2026 15:33 | 315 | 13.48 |
| 07/17/2026 15:33 | 398 | 13.48 |
| 07/17/2026 15:33 | 422 | 13.48 |
| 07/17/2026 15:33 | 4 | 13.478 |
| 07/17/2026 15:33 | 12 | 13.476 |
| 07/17/2026 15:32 | 120 | 13.474 |
| 07/17/2026 15:32 | 360 | 13.482 |
| 07/17/2026 15:32 | 365 | 13.484 |
| 07/17/2026 15:32 | 18 | 13.486 |
| 07/17/2026 15:32 | 212 | 13.484 |
| 07/17/2026 15:32 | 138 | 13.484 |
| 07/17/2026 15:32 | 57 | 13.484 |
| 07/17/2026 15:32 | 318 | 13.482 |
| 07/17/2026 15:32 | 353 | 13.482 |
| 07/17/2026 15:32 | 181 | 13.488 |
| 07/17/2026 15:32 | 7 | 13.486 |
| 07/17/2026 15:32 | 4 | 13.486 |
| 07/17/2026 15:32 | 564 | 13.482 |
| 07/17/2026 15:32 | 1960 | 13.486 |
| 07/17/2026 15:32 | 103 | 13.486 |
| 07/17/2026 15:31 | 233 | 13.486 |
| 07/17/2026 15:31 | 407 | 13.486 |
| 07/17/2026 15:31 | 112 | 13.486 |
| 07/17/2026 15:31 | 890 | 13.488 |
| 07/17/2026 15:31 | 407 | 13.488 |
| 07/17/2026 15:31 | 335 | 13.486 |
| 07/17/2026 15:31 | 24 | 13.48 |
| 07/17/2026 15:31 | 344 | 13.484 |
| 07/17/2026 15:31 | 929 | 13.484 |
| 07/17/2026 15:31 | 363 | 13.476 |
| 07/17/2026 15:31 | 191 | 13.476 |
| 07/17/2026 15:31 | 55 | 13.476 |
| 07/17/2026 15:31 | 13 | 13.476 |
| 07/17/2026 15:31 | 890 | 13.476 |
| 07/17/2026 15:31 | 500 | 13.476 |
| 07/17/2026 15:31 | 52 | 13.474 |
| 07/17/2026 15:31 | 17 | 13.472 |
| 07/17/2026 15:31 | 429 | 13.472 |
| 07/17/2026 15:31 | 69 | 13.472 |
| 07/17/2026 15:31 | 500 | 13.472 |
| 07/17/2026 15:31 | 196 | 13.472 |
| 07/17/2026 15:31 | 165 | 13.472 |
| 07/17/2026 15:31 | 890 | 13.476 |
| 07/17/2026 15:31 | 1911 | 13.474 |
| 07/17/2026 15:31 | 564 | 13.474 |
| 07/17/2026 15:31 | 4908 | 13.474 |
| 07/17/2026 15:31 | 431 | 13.476 |
| 07/17/2026 15:31 | 501 | 13.476 |
| 07/17/2026 15:31 | 435 | 13.476 |
| 07/17/2026 15:31 | 422 | 13.476 |
| 07/17/2026 15:31 | 608 | 13.476 |
| 07/17/2026 15:31 | 422 | 13.476 |
| 07/17/2026 15:31 | 39 | 13.474 |
| 07/17/2026 15:31 | 890 | 13.474 |
| 07/17/2026 15:31 | 432 | 13.474 |
| 07/17/2026 15:31 | 365 | 13.474 |
| 07/17/2026 15:31 | 328 | 13.474 |
| 07/17/2026 15:31 | 1946 | 13.474 |
| 07/17/2026 15:31 | 390 | 13.47 |
| 07/17/2026 15:31 | 105 | 13.472 |
| 07/17/2026 15:31 | 364 | 13.47 |
| 07/17/2026 15:31 | 33 | 13.468 |
| 07/17/2026 15:30 | 801 | 13.466 |
| 07/17/2026 15:30 | 292 | 13.464 |
| 07/17/2026 15:30 | 150 | 13.462 |
| 07/17/2026 15:30 | 7 | 13.462 |
| 07/17/2026 15:30 | 432 | 13.468 |
| 07/17/2026 15:30 | 633 | 13.468 |
| 07/17/2026 15:30 | 500 | 13.468 |
| 07/17/2026 15:30 | 42 | 13.468 |
| 07/17/2026 15:30 | 425 | 13.466 |
| 07/17/2026 15:30 | 361 | 13.466 |
| 07/17/2026 15:30 | 478 | 13.466 |
| 07/17/2026 15:30 | 500 | 13.466 |
| 07/17/2026 15:30 | 115 | 13.464 |
| 07/17/2026 15:30 | 316 | 13.464 |
| 07/17/2026 15:30 | 311 | 13.464 |
| 07/17/2026 15:30 | 376 | 13.464 |
| 07/17/2026 15:30 | 6 | 13.462 |
| 07/17/2026 15:30 | 100 | 13.462 |
| 07/17/2026 15:30 | 400 | 13.462 |
| 07/17/2026 15:30 | 3856 | 13.466 |
| 07/17/2026 15:30 | 500 | 13.466 |
| 07/17/2026 15:30 | 170 | 13.466 |
| 07/17/2026 15:30 | 65 | 13.466 |
| 07/17/2026 15:30 | 154 | 13.468 |
| 07/17/2026 15:30 | 1780 | 13.468 |
| 07/17/2026 15:30 | 290 | 13.468 |
| 07/17/2026 15:30 | 7 | 13.464 |
| 07/17/2026 15:30 | 1087 | 13.462 |
| 07/17/2026 15:30 | 180 | 13.466 |
| 07/17/2026 15:30 | 180 | 13.474 |
| 07/17/2026 15:30 | 633 | 13.474 |
| 07/17/2026 15:30 | 727 | 13.474 |
| 07/17/2026 15:30 | 335 | 13.474 |
| 07/17/2026 15:30 | 568 | 13.474 |
| 07/17/2026 15:30 | 784 | 13.474 |
| 07/17/2026 15:30 | 368 | 13.474 |
| 07/17/2026 15:30 | 890 | 13.474 |
| 07/17/2026 15:30 | 500 | 13.474 |
| 07/17/2026 15:30 | 869 | 13.472 |
| 07/17/2026 15:30 | 500 | 13.472 |
| 07/17/2026 15:30 | 633 | 13.472 |
| 07/17/2026 15:30 | 611 | 13.472 |
| 07/17/2026 15:30 | 500 | 13.472 |
| 07/17/2026 15:30 | 890 | 13.472 |
| 07/17/2026 15:30 | 890 | 13.47 |
| 07/17/2026 15:30 | 122 | 13.47 |
| 07/17/2026 15:30 | 378 | 13.47 |
| 07/17/2026 15:30 | 500 | 13.47 |
| 07/17/2026 15:30 | 73 | 13.47 |
| 07/17/2026 15:30 | 49 | 13.47 |
| 07/17/2026 15:30 | 25 | 13.47 |
| 07/17/2026 15:30 | 84 | 13.474 |
| 07/17/2026 15:30 | 925 | 13.474 |
| 07/17/2026 15:30 | 498 | 13.474 |
| 07/17/2026 15:30 | 376 | 13.47 |
| 07/17/2026 15:30 | 731 | 13.476 |
| 07/17/2026 15:30 | 500 | 13.476 |
| 07/17/2026 15:30 | 39 | 13.476 |
| 07/17/2026 15:30 | 200 | 13.474 |
| 07/17/2026 15:30 | 20 | 13.476 |
| 07/17/2026 15:30 | 400 | 13.478 |
| 07/17/2026 15:30 | 653 | 13.478 |
| 07/17/2026 15:30 | 347 | 13.478 |
| 07/17/2026 15:30 | 120 | 13.482 |
| 07/17/2026 15:30 | 450 | 13.48 |
| 07/17/2026 15:30 | 50 | 13.48 |
| 07/17/2026 15:30 | 35 | 13.486 |
| 07/17/2026 15:30 | 100 | 13.488 |
| 07/17/2026 15:30 | 4 | 13.482 |
| 07/17/2026 15:30 | 166 | 13.484 |
| 07/17/2026 15:30 | 399 | 13.484 |
| 07/17/2026 15:30 | 293 | 13.486 |
| 07/17/2026 15:30 | 500 | 13.484 |
| 07/17/2026 15:29 | 1 | 13.484 |
| 07/17/2026 15:29 | 136 | 13.486 |
| 07/17/2026 15:29 | 21 | 13.484 |
| 07/17/2026 15:29 | 28 | 13.484 |
| 07/17/2026 15:29 | 144 | 13.484 |
| 07/17/2026 15:29 | 300 | 13.486 |
| 07/17/2026 15:29 | 1373 | 13.488 |
| 07/17/2026 15:29 | 445 | 13.488 |
| 07/17/2026 15:29 | 822 | 13.488 |
| 07/17/2026 15:29 | 500 | 13.488 |
| 07/17/2026 15:29 | 52 | 13.486 |
| 07/17/2026 15:29 | 1552 | 13.486 |
| 07/17/2026 15:29 | 650 | 13.486 |
| 07/17/2026 15:29 | 111 | 13.486 |
| 07/17/2026 15:29 | 278 | 13.486 |
| 07/17/2026 15:29 | 261 | 13.486 |
| 07/17/2026 15:29 | 154 | 13.484 |
| 07/17/2026 15:29 | 608 | 13.484 |
| 07/17/2026 15:29 | 447 | 13.482 |
| 07/17/2026 15:29 | 500 | 13.482 |
| 07/17/2026 15:29 | 308 | 13.48 |
| 07/17/2026 15:29 | 500 | 13.482 |
| 07/17/2026 15:29 | 1000 | 13.48 |
| 07/17/2026 15:29 | 1000 | 13.48 |
| 07/17/2026 15:29 | 3039 | 13.484 |
| 07/17/2026 15:28 | 424 | 13.492 |
| 07/17/2026 15:28 | 424 | 13.492 |
| 07/17/2026 15:28 | 887 | 13.492 |
| 07/17/2026 15:28 | 498 | 13.492 |
| 07/17/2026 15:28 | 702 | 13.492 |
| 07/17/2026 15:28 | 633 | 13.492 |
| 07/17/2026 15:28 | 724 | 13.49 |
| 07/17/2026 15:28 | 3575 | 13.49 |
| 07/17/2026 15:28 | 20 | 13.49 |
| 07/17/2026 15:28 | 724 | 13.488 |
| 07/17/2026 15:28 | 7 | 13.488 |
| 07/17/2026 15:28 | 500 | 13.488 |
| 07/17/2026 15:28 | 32 | 13.488 |
| 07/17/2026 15:28 | 84 | 13.488 |
| 07/17/2026 15:28 | 10 | 13.486 |
| 07/17/2026 15:28 | 4 | 13.488 |
| 07/17/2026 15:27 | 110 | 13.49 |
| 07/17/2026 15:27 | 240 | 13.49 |
| 07/17/2026 15:27 | 299 | 13.486 |
| 07/17/2026 15:27 | 60 | 13.486 |
| 07/17/2026 15:27 | 705 | 13.486 |
| 07/17/2026 15:27 | 2 | 13.486 |
| 07/17/2026 15:27 | 131 | 13.488 |
| 07/17/2026 15:27 | 704 | 13.486 |
| 07/17/2026 15:27 | 60 | 13.486 |
| 07/17/2026 15:27 | 79 | 13.484 |
| 07/17/2026 15:27 | 500 | 13.484 |
| 07/17/2026 15:27 | 95 | 13.486 |
| 07/17/2026 15:27 | 89 | 13.488 |
| 07/17/2026 15:27 | 411 | 13.488 |
| 07/17/2026 15:27 | 89 | 13.488 |
| 07/17/2026 15:27 | 411 | 13.488 |
| 07/17/2026 15:27 | 225 | 13.488 |
| 07/17/2026 15:27 | 187 | 13.488 |
| 07/17/2026 15:27 | 313 | 13.488 |
| 07/17/2026 15:27 | 390 | 13.488 |
| 07/17/2026 15:27 | 500 | 13.49 |
| 07/17/2026 15:27 | 100 | 13.492 |
| 07/17/2026 15:27 | 81 | 13.49 |
| 07/17/2026 15:27 | 500 | 13.49 |
| 07/17/2026 15:27 | 52 | 13.49 |
| 07/17/2026 15:27 | 2009 | 13.49 |
| 07/17/2026 15:27 | 424 | 13.49 |
| 07/17/2026 15:27 | 301 | 13.492 |
| 07/17/2026 15:27 | 5000 | 13.492 |
| 07/17/2026 15:27 | 878 | 13.492 |
| 07/17/2026 15:27 | 634 | 13.494 |
| 07/17/2026 15:27 | 336 | 13.494 |
| 07/17/2026 15:27 | 879 | 13.494 |
| 07/17/2026 15:27 | 80 | 13.494 |
| 07/17/2026 15:27 | 221 | 13.494 |
| 07/17/2026 15:27 | 97 | 13.494 |
| 07/17/2026 15:27 | 599 | 13.494 |
| 07/17/2026 15:27 | 411 | 13.494 |
| 07/17/2026 15:27 | 26 | 13.492 |
| 07/17/2026 15:27 | 199 | 13.494 |
| 07/17/2026 15:27 | 541 | 13.492 |
| 07/17/2026 15:27 | 508 | 13.49 |
| 07/17/2026 15:27 | 475 | 13.486 |
| 07/17/2026 15:27 | 137 | 13.486 |
| 07/17/2026 15:27 | 13 | 13.486 |
| 07/17/2026 15:26 | 985 | 13.484 |
| 07/17/2026 15:26 | 287 | 13.486 |
| 07/17/2026 15:26 | 10 | 13.486 |
| 07/17/2026 15:26 | 1703 | 13.486 |
| 07/17/2026 15:26 | 600 | 13.486 |
| 07/17/2026 15:26 | 810 | 13.484 |
| 07/17/2026 15:26 | 313 | 13.488 |
| 07/17/2026 15:26 | 57 | 13.488 |
| 07/17/2026 15:26 | 443 | 13.488 |
| 07/17/2026 15:26 | 335 | 13.488 |
| 07/17/2026 15:26 | 507 | 13.488 |
| 07/17/2026 15:26 | 312 | 13.488 |
| 07/17/2026 15:26 | 519 | 13.488 |
| 07/17/2026 15:26 | 300 | 13.488 |
| 07/17/2026 15:25 | 6 | 13.486 |
| 07/17/2026 15:25 | 97 | 13.486 |
| 07/17/2026 15:25 | 5 | 13.486 |
| 07/17/2026 15:25 | 322 | 13.484 |
| 07/17/2026 15:25 | 4 | 13.486 |
| 07/17/2026 15:25 | 185 | 13.486 |
| 07/17/2026 15:25 | 472 | 13.486 |
| 07/17/2026 15:25 | 11 | 13.482 |
| 07/17/2026 15:25 | 310 | 13.482 |
| 07/17/2026 15:25 | 888 | 13.482 |
| 07/17/2026 15:25 | 28 | 13.48 |
| 07/17/2026 15:25 | 741 | 13.48 |
| 07/17/2026 15:25 | 953 | 13.476 |
| 07/17/2026 15:25 | 2043 | 13.476 |
| 07/17/2026 15:25 | 783 | 13.478 |
| 07/17/2026 15:25 | 816 | 13.478 |
| 07/17/2026 15:25 | 354 | 13.478 |
| 07/17/2026 15:25 | 250 | 13.474 |
| 07/17/2026 15:25 | 42 | 13.476 |
| 07/17/2026 15:25 | 1673 | 13.472 |
| 07/17/2026 15:25 | 331 | 13.472 |
| 07/17/2026 15:25 | 496 | 13.472 |
| 07/17/2026 15:25 | 223 | 13.478 |
| 07/17/2026 15:25 | 1619 | 13.478 |
| 07/17/2026 15:25 | 431 | 13.476 |
| 07/17/2026 15:25 | 586 | 13.476 |
| 07/17/2026 15:25 | 409 | 13.476 |
| 07/17/2026 15:25 | 1732 | 13.476 |
| 07/17/2026 15:24 | 1160 | 13.474 |
| 07/17/2026 15:24 | 301 | 13.474 |
| 07/17/2026 15:24 | 1210 | 13.472 |
| 07/17/2026 15:24 | 89 | 13.472 |
| 07/17/2026 15:24 | 230 | 13.472 |
| 07/17/2026 15:24 | 10 | 13.472 |
| 07/17/2026 15:24 | 10 | 13.47 |
| 07/17/2026 15:24 | 42 | 13.47 |
| 07/17/2026 15:24 | 300 | 13.47 |
| 07/17/2026 15:24 | 928 | 13.472 |
| 07/17/2026 15:24 | 353 | 13.472 |
| 07/17/2026 15:24 | 733 | 13.472 |
| 07/17/2026 15:24 | 58 | 13.472 |
| 07/17/2026 15:24 | 8 | 13.47 |
| 07/17/2026 15:24 | 9 | 13.47 |
| 07/17/2026 15:24 | 500 | 13.472 |
| 07/17/2026 15:24 | 4297 | 13.476 |
| 07/17/2026 15:24 | 500 | 13.48 |
| 07/17/2026 15:24 | 890 | 13.478 |
| 07/17/2026 15:24 | 1261 | 13.482 |
| 07/17/2026 15:24 | 1736 | 13.482 |
| 07/17/2026 15:24 | 399 | 13.48 |
| 07/17/2026 15:24 | 718 | 13.48 |
| 07/17/2026 15:24 | 420 | 13.48 |
| 07/17/2026 15:24 | 890 | 13.48 |
| 07/17/2026 15:24 | 1100 | 13.48 |
| 07/17/2026 15:24 | 1822 | 13.48 |
| 07/17/2026 15:24 | 1654 | 13.48 |
| 07/17/2026 15:24 | 300 | 13.478 |
| 07/17/2026 15:24 | 1000 | 13.48 |
| 07/17/2026 15:24 | 200 | 13.48 |
| 07/17/2026 15:24 | 1216 | 13.48 |
| 07/17/2026 15:24 | 1560 | 13.482 |
| 07/17/2026 15:24 | 460 | 13.482 |
| 07/17/2026 15:24 | 40 | 13.482 |
| 07/17/2026 15:24 | 883 | 13.48 |
| 07/17/2026 15:24 | 675 | 13.48 |
| 07/17/2026 15:24 | 95 | 13.48 |
| 07/17/2026 15:24 | 30 | 13.478 |
| 07/17/2026 15:24 | 2 | 13.48 |
| 07/17/2026 15:24 | 310 | 13.478 |
| 07/17/2026 15:24 | 6 | 13.478 |
| 07/17/2026 15:24 | 95 | 13.478 |
| 07/17/2026 15:23 | 3118 | 13.482 |
| 07/17/2026 15:23 | 379 | 13.484 |
| 07/17/2026 15:23 | 6 | 13.484 |
| 07/17/2026 15:23 | 1615 | 13.484 |
| 07/17/2026 15:23 | 414 | 13.482 |
| 07/17/2026 15:23 | 637 | 13.482 |
| 07/17/2026 15:23 | 430 | 13.482 |
| 07/17/2026 15:23 | 500 | 13.482 |
| 07/17/2026 15:23 | 113 | 13.48 |
| 07/17/2026 15:23 | 324 | 13.48 |
| 07/17/2026 15:23 | 500 | 13.48 |
| 07/17/2026 15:23 | 1300 | 13.48 |
| 07/17/2026 15:23 | 200 | 13.48 |
| 07/17/2026 15:23 | 1000 | 13.48 |
| 07/17/2026 15:23 | 1373 | 13.48 |
| 07/17/2026 15:23 | 1000 | 13.48 |
| 07/17/2026 15:23 | 500 | 13.48 |
| 07/17/2026 15:23 | 211 | 13.48 |
| 07/17/2026 15:23 | 225 | 13.482 |
| 07/17/2026 15:23 | 10 | 13.484 |
| 07/17/2026 15:23 | 292 | 13.482 |
| 07/17/2026 15:23 | 500 | 13.482 |
| 07/17/2026 15:23 | 390 | 13.482 |
| 07/17/2026 15:23 | 500 | 13.482 |
| 07/17/2026 15:22 | 449 | 13.484 |
| 07/17/2026 15:22 | 830 | 13.484 |
| 07/17/2026 15:22 | 500 | 13.484 |
| 07/17/2026 15:22 | 46 | 13.482 |
| 07/17/2026 15:22 | 604 | 13.482 |
| 07/17/2026 15:22 | 4347 | 13.482 |
| 07/17/2026 15:22 | 500 | 13.482 |
| 07/17/2026 15:22 | 74 | 13.484 |
| 07/17/2026 15:22 | 449 | 13.484 |
| 07/17/2026 15:22 | 1029 | 13.484 |
| 07/17/2026 15:22 | 416 | 13.484 |
| 07/17/2026 15:22 | 851 | 13.484 |
| 07/17/2026 15:22 | 449 | 13.482 |
| 07/17/2026 15:22 | 1255 | 13.482 |
| 07/17/2026 15:22 | 405 | 13.482 |
| 07/17/2026 15:22 | 23 | 13.48 |
| 07/17/2026 15:22 | 766 | 13.48 |
| 07/17/2026 15:22 | 76 | 13.48 |
| 07/17/2026 15:22 | 401 | 13.48 |
| 07/17/2026 15:22 | 2500 | 13.48 |
| 07/17/2026 15:22 | 1000 | 13.48 |
| 07/17/2026 15:22 | 1000 | 13.48 |
| 07/17/2026 15:22 | 500 | 13.48 |
| 07/17/2026 15:22 | 419 | 13.486 |
| 07/17/2026 15:22 | 75 | 13.486 |
| 07/17/2026 15:22 | 2835 | 13.488 |
| 07/17/2026 15:22 | 500 | 13.488 |
| 07/17/2026 15:22 | 40 | 13.486 |
| 07/17/2026 15:22 | 247 | 13.488 |
| 07/17/2026 15:22 | 8 | 13.488 |
| 07/17/2026 15:22 | 80 | 13.488 |
| 07/17/2026 15:22 | 419 | 13.488 |
| 07/17/2026 15:22 | 1 | 13.488 |
| 07/17/2026 15:22 | 200 | 13.49 |
| 07/17/2026 15:22 | 15 | 13.49 |
| 07/17/2026 15:22 | 350 | 13.49 |
| 07/17/2026 15:22 | 1500 | 13.49 |
| 07/17/2026 15:22 | 4814 | 13.492 |
| 07/17/2026 15:22 | 128 | 13.492 |
| 07/17/2026 15:22 | 5038 | 13.492 |
| 07/17/2026 15:22 | 20 | 13.492 |
| 07/17/2026 15:22 | 20 | 13.494 |
| 07/17/2026 15:22 | 499 | 13.494 |
| 07/17/2026 15:22 | 1 | 13.494 |
| 07/17/2026 15:22 | 202 | 13.496 |
| 07/17/2026 15:22 | 250 | 13.496 |
| 07/17/2026 15:22 | 608 | 13.498 |
| 07/17/2026 15:22 | 499 | 13.498 |
| 07/17/2026 15:22 | 1 | 13.498 |
| 07/17/2026 15:21 | 1 | 13.502 |
| 07/17/2026 15:21 | 65 | 13.502 |
| 07/17/2026 15:21 | 200 | 13.50 |
| 07/17/2026 15:21 | 4 | 13.508 |
| 07/17/2026 15:21 | 161 | 13.506 |
| 07/17/2026 15:21 | 50 | 13.506 |
| 07/17/2026 15:21 | 5 | 13.502 |
| 07/17/2026 15:21 | 250 | 13.504 |
| 07/17/2026 15:21 | 389 | 13.506 |
| 07/17/2026 15:21 | 5464 | 13.508 |
| 07/17/2026 15:21 | 1739 | 13.51 |
| 07/17/2026 15:21 | 1732 | 13.51 |
| 07/17/2026 15:21 | 468 | 13.508 |
| 07/17/2026 15:21 | 421 | 13.508 |
| 07/17/2026 15:21 | 418 | 13.508 |
| 07/17/2026 15:21 | 679 | 13.508 |
| 07/17/2026 15:21 | 484 | 13.508 |
| 07/17/2026 15:21 | 367 | 13.508 |
| 07/17/2026 15:21 | 2000 | 13.508 |
| 07/17/2026 15:21 | 1692 | 13.508 |
| 07/17/2026 15:21 | 500 | 13.506 |
| 07/17/2026 15:21 | 517 | 13.504 |
| 07/17/2026 15:21 | 103 | 13.504 |
| 07/17/2026 15:21 | 88 | 13.504 |
| 07/17/2026 15:21 | 1000 | 13.502 |
| 07/17/2026 15:21 | 14 | 13.502 |
| 07/17/2026 15:21 | 846 | 13.50 |
| 07/17/2026 15:21 | 500 | 13.50 |
| 07/17/2026 15:21 | 179 | 13.496 |
| 07/17/2026 15:21 | 362 | 13.498 |
| 07/17/2026 15:21 | 1315 | 13.50 |
| 07/17/2026 15:21 | 38 | 13.50 |
| 07/17/2026 15:21 | 312 | 13.50 |
| 07/17/2026 15:21 | 416 | 13.50 |
| 07/17/2026 15:21 | 500 | 13.50 |
| 07/17/2026 15:21 | 633 | 13.50 |
| 07/17/2026 15:21 | 300 | 13.50 |
| 07/17/2026 15:21 | 1000 | 13.50 |
| 07/17/2026 15:21 | 50 | 13.50 |
| 07/17/2026 15:21 | 300 | 13.50 |
| 07/17/2026 15:21 | 350 | 13.504 |
| 07/17/2026 15:21 | 1300 | 13.504 |
| 07/17/2026 15:21 | 2000 | 13.504 |
| 07/17/2026 15:21 | 1812 | 13.504 |
| 07/17/2026 15:21 | 1717 | 13.504 |
| 07/17/2026 15:21 | 392 | 13.502 |
| 07/17/2026 15:21 | 389 | 13.502 |
| 07/17/2026 15:21 | 416 | 13.502 |
| 07/17/2026 15:21 | 1624 | 13.502 |
| 07/17/2026 15:21 | 26 | 13.504 |
| 07/17/2026 15:21 | 4 | 13.502 |
| 07/17/2026 15:20 | 472 | 13.502 |
| 07/17/2026 15:20 | 244 | 13.502 |
| 07/17/2026 15:20 | 3 | 13.504 |
| 07/17/2026 15:20 | 140 | 13.504 |
| 07/17/2026 15:20 | 267 | 13.504 |
| 07/17/2026 15:20 | 2 | 13.504 |
| 07/17/2026 15:20 | 6 | 13.502 |
| 07/17/2026 15:20 | 1000 | 13.504 |
| 07/17/2026 15:20 | 55 | 13.502 |
| 07/17/2026 15:20 | 95 | 13.504 |
| 07/17/2026 15:20 | 160 | 13.502 |
| 07/17/2026 15:20 | 4 | 13.502 |
| 07/17/2026 15:20 | 389 | 13.502 |
| 07/17/2026 15:20 | 52 | 13.502 |
| 07/17/2026 15:20 | 500 | 13.502 |
| 07/17/2026 15:19 | 87 | 13.506 |
| 07/17/2026 15:19 | 769 | 13.506 |
| 07/17/2026 15:19 | 160 | 13.504 |
| 07/17/2026 15:19 | 2059 | 13.502 |
| 07/17/2026 15:19 | 500 | 13.502 |
| 07/17/2026 15:19 | 4 | 13.504 |
| 07/17/2026 15:19 | 500 | 13.502 |
| 07/17/2026 15:19 | 153 | 13.504 |
| 07/17/2026 15:19 | 13 | 13.504 |
| 07/17/2026 15:19 | 2 | 13.504 |
| 07/17/2026 15:19 | 500 | 13.504 |
| 07/17/2026 15:19 | 500 | 13.502 |
| 07/17/2026 15:19 | 3258 | 13.502 |
| 07/17/2026 15:19 | 500 | 13.502 |
| 07/17/2026 15:19 | 1000 | 13.502 |
| 07/17/2026 15:19 | 257 | 13.506 |
| 07/17/2026 15:19 | 438 | 13.506 |
| 07/17/2026 15:19 | 5 | 13.504 |
| 07/17/2026 15:19 | 6 | 13.504 |
| 07/17/2026 15:19 | 337 | 13.50 |
| 07/17/2026 15:19 | 337 | 13.502 |
| 07/17/2026 15:19 | 326 | 13.502 |
| 07/17/2026 15:19 | 138 | 13.508 |
| 07/17/2026 15:19 | 362 | 13.508 |
| 07/17/2026 15:19 | 22 | 13.506 |
| 07/17/2026 15:18 | 139 | 13.504 |
| 07/17/2026 15:18 | 312 | 13.504 |
| 07/17/2026 15:18 | 463 | 13.504 |
| 07/17/2026 15:18 | 1021 | 13.504 |
| 07/17/2026 15:18 | 1601 | 13.504 |
| 07/17/2026 15:18 | 1300 | 13.504 |
| 07/17/2026 15:18 | 2000 | 13.504 |
| 07/17/2026 15:18 | 78 | 13.502 |
| 07/17/2026 15:18 | 150 | 13.502 |
| 07/17/2026 15:18 | 2512 | 13.50 |
| 07/17/2026 15:18 | 3235 | 13.50 |
| 07/17/2026 15:18 | 2277 | 13.50 |
| 07/17/2026 15:18 | 13 | 13.50 |
| 07/17/2026 15:18 | 4405 | 13.50 |
| 07/17/2026 15:18 | 14389 | 13.50 |
| 07/17/2026 15:18 | 481 | 13.50 |
| 07/17/2026 15:18 | 1000 | 13.50 |
| 07/17/2026 15:18 | 452 | 13.502 |
| 07/17/2026 15:18 | 250 | 13.50 |
| 07/17/2026 15:18 | 445 | 13.50 |
| 07/17/2026 15:18 | 150 | 13.50 |
| 07/17/2026 15:18 | 2000 | 13.50 |
| 07/17/2026 15:18 | 500 | 13.50 |
| 07/17/2026 15:18 | 1000 | 13.50 |
| 07/17/2026 15:18 | 2000 | 13.50 |
| 07/17/2026 15:18 | 250 | 13.50 |
| 07/17/2026 15:18 | 2000 | 13.50 |
| 07/17/2026 15:18 | 50 | 13.50 |
| 07/17/2026 15:18 | 500 | 13.50 |
| 07/17/2026 15:18 | 1000 | 13.50 |
| 07/17/2026 15:18 | 2000 | 13.50 |
| 07/17/2026 15:18 | 106 | 13.50 |
| 07/17/2026 15:18 | 10000 | 13.50 |
| 07/17/2026 15:18 | 10000 | 13.50 |
| 07/17/2026 15:18 | 3000 | 13.50 |
| 07/17/2026 15:18 | 1000 | 13.50 |
| 07/17/2026 15:18 | 50 | 13.50 |
| 07/17/2026 15:18 | 500 | 13.50 |
| 07/17/2026 15:18 | 900 | 13.50 |
| 07/17/2026 15:18 | 200 | 13.50 |
| 07/17/2026 15:18 | 500 | 13.50 |
| 07/17/2026 15:18 | 360 | 13.50 |
| 07/17/2026 15:18 | 5000 | 13.50 |
| 07/17/2026 15:18 | 1000 | 13.50 |
| 07/17/2026 15:18 | 200 | 13.50 |
| 07/17/2026 15:18 | 370 | 13.50 |
| 07/17/2026 15:18 | 200 | 13.50 |
| 07/17/2026 15:18 | 250 | 13.50 |
| 07/17/2026 15:18 | 453 | 13.50 |
| 07/17/2026 15:18 | 388 | 13.50 |
| 07/17/2026 15:18 | 2321 | 13.50 |
| 07/17/2026 15:18 | 1838 | 13.50 |
| 07/17/2026 15:18 | 2500 | 13.50 |
| 07/17/2026 15:18 | 8404 | 13.50 |
| 07/17/2026 15:18 | 500 | 13.50 |
| 07/17/2026 15:18 | 96 | 13.50 |
| 07/17/2026 15:18 | 100 | 13.50 |
| 07/17/2026 15:18 | 2500 | 13.50 |
| 07/17/2026 15:18 | 1707 | 13.50 |
| 07/17/2026 15:18 | 1500 | 13.50 |
| 07/17/2026 15:18 | 9363 | 13.50 |
| 07/17/2026 15:18 | 287 | 13.50 |
| 07/17/2026 15:18 | 13 | 13.50 |
| 07/17/2026 15:18 | 293 | 13.50 |
| 07/17/2026 15:18 | 1000 | 13.50 |
| 07/17/2026 15:18 | 1247 | 13.502 |
| 07/17/2026 15:18 | 250 | 13.504 |
| 07/17/2026 15:18 | 100 | 13.50 |
| 07/17/2026 15:18 | 60 | 13.50 |
| 07/17/2026 15:18 | 175 | 13.50 |
| 07/17/2026 15:18 | 85 | 13.50 |
| 07/17/2026 15:18 | 150 | 13.50 |
| 07/17/2026 15:18 | 110 | 13.50 |
| 07/17/2026 15:18 | 232 | 13.50 |
| 07/17/2026 15:18 | 68 | 13.50 |
| 07/17/2026 15:18 | 332 | 13.50 |
| 07/17/2026 15:18 | 218 | 13.50 |
| 07/17/2026 15:18 | 182 | 13.50 |
| 07/17/2026 15:18 | 218 | 13.50 |
| 07/17/2026 15:18 | 200 | 13.502 |
| 07/17/2026 15:18 | 700 | 13.502 |
| 07/17/2026 15:18 | 500 | 13.502 |
| 07/17/2026 15:18 | 25 | 13.50 |
| 07/17/2026 15:18 | 125 | 13.50 |
| 07/17/2026 15:18 | 7 | 13.50 |
| 07/17/2026 15:18 | 331 | 13.502 |
| 07/17/2026 15:18 | 1000 | 13.506 |
| 07/17/2026 15:18 | 59 | 13.508 |
| 07/17/2026 15:18 | 100 | 13.508 |
| 07/17/2026 15:18 | 170 | 13.508 |
| 07/17/2026 15:18 | 488 | 13.508 |
| 07/17/2026 15:18 | 500 | 13.508 |
| 07/17/2026 15:18 | 4 | 13.512 |
| 07/17/2026 15:18 | 146 | 13.512 |
| 07/17/2026 15:17 | 436 | 13.512 |
| 07/17/2026 15:17 | 2447 | 13.516 |
| 07/17/2026 15:17 | 923 | 13.516 |
| 07/17/2026 15:17 | 399 | 13.516 |
| 07/17/2026 15:17 | 775 | 13.516 |
| 07/17/2026 15:17 | 890 | 13.516 |
| 07/17/2026 15:17 | 633 | 13.516 |
| 07/17/2026 15:17 | 221 | 13.516 |
| 07/17/2026 15:17 | 481 | 13.516 |
| 07/17/2026 15:17 | 335 | 13.516 |
| 07/17/2026 15:17 | 389 | 13.516 |
| 07/17/2026 15:17 | 777 | 13.514 |
| 07/17/2026 15:17 | 335 | 13.514 |
| 07/17/2026 15:17 | 633 | 13.514 |
| 07/17/2026 15:17 | 399 | 13.514 |
| 07/17/2026 15:17 | 478 | 13.514 |
| 07/17/2026 15:17 | 388 | 13.514 |
| 07/17/2026 15:17 | 72 | 13.512 |
| 07/17/2026 15:17 | 600 | 13.512 |
| 07/17/2026 15:17 | 379 | 13.512 |
| 07/17/2026 15:17 | 347 | 13.51 |
| 07/17/2026 15:17 | 106 | 13.51 |
| 07/17/2026 15:17 | 305 | 13.51 |
| 07/17/2026 15:17 | 1589 | 13.51 |
| 07/17/2026 15:17 | 387 | 13.508 |
| 07/17/2026 15:17 | 850 | 13.508 |
| 07/17/2026 15:17 | 227 | 13.508 |
| 07/17/2026 15:17 | 857 | 13.508 |
| 07/17/2026 15:17 | 297 | 13.508 |
| 07/17/2026 15:17 | 104 | 13.508 |
| 07/17/2026 15:17 | 5000 | 13.508 |
| 07/17/2026 15:17 | 462 | 13.508 |
| 07/17/2026 15:17 | 538 | 13.508 |
| 07/17/2026 15:17 | 4500 | 13.51 |
| 07/17/2026 15:17 | 500 | 13.51 |
| 07/17/2026 15:17 | 30 | 13.51 |
| 07/17/2026 15:17 | 370 | 13.51 |
| 07/17/2026 15:17 | 1440 | 13.51 |
| 07/17/2026 15:17 | 9560 | 13.51 |
| 07/17/2026 15:17 | 3000 | 13.51 |
| 07/17/2026 15:17 | 327 | 13.51 |
| 07/17/2026 15:17 | 68 | 13.51 |
| 07/17/2026 15:17 | 5 | 13.51 |
| 07/17/2026 15:17 | 295 | 13.514 |
| 07/17/2026 15:17 | 11 | 13.514 |
| 07/17/2026 15:17 | 737 | 13.518 |
| 07/17/2026 15:17 | 197 | 13.518 |
| 07/17/2026 15:17 | 67 | 13.518 |
| 07/17/2026 15:17 | 62 | 13.518 |
| 07/17/2026 15:17 | 14 | 13.518 |
| 07/17/2026 15:17 | 213 | 13.518 |
| 07/17/2026 15:17 | 37 | 13.518 |
| 07/17/2026 15:16 | 500 | 13.514 |
| 07/17/2026 15:16 | 425 | 13.516 |
| 07/17/2026 15:16 | 1541 | 13.516 |
| 07/17/2026 15:16 | 392 | 13.516 |
| 07/17/2026 15:16 | 373 | 13.516 |
| 07/17/2026 15:16 | 1694 | 13.516 |
| 07/17/2026 15:16 | 4 | 13.522 |
| 07/17/2026 15:16 | 3 | 13.522 |
| 07/17/2026 15:16 | 20 | 13.522 |
| 07/17/2026 15:16 | 147 | 13.522 |
| 07/17/2026 15:16 | 1917 | 13.522 |
| 07/17/2026 15:16 | 298 | 13.524 |
| 07/17/2026 15:16 | 77 | 13.524 |
| 07/17/2026 15:16 | 66 | 13.524 |
| 07/17/2026 15:15 | 500 | 13.518 |
| 07/17/2026 15:15 | 150 | 13.518 |
| 07/17/2026 15:15 | 4000 | 13.52 |
| 07/17/2026 15:15 | 137 | 13.522 |
| 07/17/2026 15:15 | 305 | 13.522 |
| 07/17/2026 15:15 | 500 | 13.522 |
| 07/17/2026 15:15 | 308 | 13.524 |
| 07/17/2026 15:15 | 582 | 13.524 |
| 07/17/2026 15:15 | 11 | 13.524 |
| 07/17/2026 15:15 | 407 | 13.524 |
| 07/17/2026 15:15 | 598 | 13.524 |
| 07/17/2026 15:15 | 66 | 13.524 |
| 07/17/2026 15:15 | 98 | 13.524 |
| 07/17/2026 15:15 | 112 | 13.522 |
| 07/17/2026 15:15 | 385 | 13.522 |
| 07/17/2026 15:15 | 157 | 13.52 |
| 07/17/2026 15:15 | 11 | 13.52 |
| 07/17/2026 15:15 | 424 | 13.52 |
| 07/17/2026 15:15 | 110 | 13.516 |
| 07/17/2026 15:15 | 489 | 13.516 |
| 07/17/2026 15:15 | 335 | 13.516 |
| 07/17/2026 15:15 | 98 | 13.518 |
| 07/17/2026 15:15 | 416 | 13.518 |
| 07/17/2026 15:15 | 32 | 13.52 |
| 07/17/2026 15:15 | 338 | 13.52 |
| 07/17/2026 15:14 | 362 | 13.518 |
| 07/17/2026 15:14 | 306 | 13.518 |
| 07/17/2026 15:14 | 1113 | 13.52 |
| 07/17/2026 15:14 | 1350 | 13.52 |
| 07/17/2026 15:14 | 2000 | 13.52 |
| 07/17/2026 15:14 | 1 | 13.524 |
| 07/17/2026 15:14 | 387 | 13.526 |
| 07/17/2026 15:14 | 311 | 13.526 |
| 07/17/2026 15:14 | 140 | 13.526 |
| 07/17/2026 15:14 | 508 | 13.524 |
| 07/17/2026 15:14 | 466 | 13.524 |
| 07/17/2026 15:14 | 1116 | 13.524 |
| 07/17/2026 15:14 | 225 | 13.524 |
| 07/17/2026 15:14 | 4 | 13.524 |
| 07/17/2026 15:14 | 467 | 13.522 |
| 07/17/2026 15:14 | 462 | 13.518 |
| 07/17/2026 15:14 | 633 | 13.518 |
| 07/17/2026 15:14 | 500 | 13.518 |
| 07/17/2026 15:14 | 471 | 13.518 |
| 07/17/2026 15:14 | 319 | 13.518 |
| 07/17/2026 15:14 | 335 | 13.518 |
| 07/17/2026 15:14 | 1111 | 13.52 |
| 07/17/2026 15:14 | 633 | 13.52 |
| 07/17/2026 15:14 | 232 | 13.52 |
| 07/17/2026 15:14 | 335 | 13.52 |
| 07/17/2026 15:14 | 501 | 13.52 |
| 07/17/2026 15:14 | 500 | 13.52 |
| 07/17/2026 15:14 | 2000 | 13.52 |
| 07/17/2026 15:14 | 633 | 13.522 |
| 07/17/2026 15:14 | 335 | 13.522 |
| 07/17/2026 15:14 | 158 | 13.526 |
| 07/17/2026 15:14 | 437 | 13.526 |
| 07/17/2026 15:14 | 467 | 13.526 |
| 07/17/2026 15:14 | 309 | 13.526 |
| 07/17/2026 15:13 | 22 | 13.522 |
| 07/17/2026 15:13 | 11 | 13.522 |
| 07/17/2026 15:13 | 5 | 13.522 |
| 07/17/2026 15:13 | 1000 | 13.522 |
| 07/17/2026 15:13 | 2000 | 13.522 |
| 07/17/2026 15:13 | 438 | 13.52 |
| 07/17/2026 15:13 | 522 | 13.52 |
| 07/17/2026 15:13 | 40 | 13.52 |
| 07/17/2026 15:13 | 83 | 13.518 |
| 07/17/2026 15:13 | 2165 | 13.524 |
| 07/17/2026 15:13 | 500 | 13.524 |
| 07/17/2026 15:12 | 452 | 13.526 |
| 07/17/2026 15:12 | 1459 | 13.526 |
| 07/17/2026 15:12 | 727 | 13.526 |
| 07/17/2026 15:12 | 8 | 13.52 |
| 07/17/2026 15:12 | 322 | 13.52 |
| 07/17/2026 15:12 | 36 | 13.52 |
| 07/17/2026 15:12 | 576 | 13.52 |
| 07/17/2026 15:12 | 428 | 13.52 |
| 07/17/2026 15:12 | 553 | 13.52 |
| 07/17/2026 15:12 | 569 | 13.518 |
| 07/17/2026 15:12 | 474 | 13.518 |
| 07/17/2026 15:12 | 216 | 13.514 |
| 07/17/2026 15:12 | 465 | 13.514 |
| 07/17/2026 15:12 | 705 | 13.512 |
| 07/17/2026 15:12 | 500 | 13.512 |
| 07/17/2026 15:12 | 505 | 13.512 |
| 07/17/2026 15:12 | 2 | 13.516 |
| 07/17/2026 15:12 | 104 | 13.516 |
| 07/17/2026 15:12 | 480 | 13.516 |
| 07/17/2026 15:12 | 366 | 13.516 |
| 07/17/2026 15:12 | 7 | 13.514 |
| 07/17/2026 15:12 | 454 | 13.514 |
| 07/17/2026 15:12 | 500 | 13.514 |
| 07/17/2026 15:12 | 481 | 13.514 |
| 07/17/2026 15:12 | 10 | 13.512 |
| 07/17/2026 15:12 | 500 | 13.512 |
| 07/17/2026 15:12 | 16994 | 13.512 |
| 07/17/2026 15:12 | 890 | 13.512 |
| 07/17/2026 15:12 | 608 | 13.516 |
| 07/17/2026 15:12 | 508 | 13.516 |
| 07/17/2026 15:12 | 2000 | 13.516 |
| 07/17/2026 15:12 | 91 | 13.518 |
| 07/17/2026 15:12 | 269 | 13.518 |
| 07/17/2026 15:12 | 608 | 13.52 |
| 07/17/2026 15:12 | 2500 | 13.52 |
| 07/17/2026 15:12 | 100 | 13.52 |
| 07/17/2026 15:12 | 450 | 13.52 |
| 07/17/2026 15:12 | 200 | 13.52 |
| 07/17/2026 15:12 | 50 | 13.52 |
| 07/17/2026 15:12 | 1250 | 13.52 |
| 07/17/2026 15:12 | 5000 | 13.52 |
| 07/17/2026 15:12 | 28500 | 13.52 |
| 07/17/2026 15:12 | 300 | 13.52 |
| 07/17/2026 15:12 | 8000 | 13.52 |
| 07/17/2026 15:12 | 115 | 13.52 |
| 07/17/2026 15:12 | 500 | 13.52 |
| 07/17/2026 15:12 | 296 | 13.52 |
| 07/17/2026 15:12 | 4 | 13.52 |
| 07/17/2026 15:11 | 62 | 13.522 |
| 07/17/2026 15:11 | 16 | 13.522 |
| 07/17/2026 15:11 | 1258 | 13.524 |
| 07/17/2026 15:11 | 502 | 13.526 |
| 07/17/2026 15:11 | 505 | 13.526 |
| 07/17/2026 15:11 | 293 | 13.528 |
| 07/17/2026 15:11 | 2122 | 13.528 |
| 07/17/2026 15:11 | 873 | 13.528 |
| 07/17/2026 15:11 | 5 | 13.528 |
| 07/17/2026 15:11 | 473 | 13.526 |
| 07/17/2026 15:11 | 164 | 13.526 |
| 07/17/2026 15:11 | 10406 | 13.53 |
| 07/17/2026 15:11 | 500 | 13.53 |
| 07/17/2026 15:11 | 500 | 13.53 |
| 07/17/2026 15:11 | 325 | 13.534 |
| 07/17/2026 15:11 | 1039 | 13.534 |
| 07/17/2026 15:11 | 890 | 13.534 |
| 07/17/2026 15:11 | 662 | 13.534 |
| 07/17/2026 15:11 | 501 | 13.534 |
| 07/17/2026 15:11 | 500 | 13.534 |
| 07/17/2026 15:11 | 483 | 13.534 |
| 07/17/2026 15:11 | 335 | 13.534 |
| 07/17/2026 15:11 | 325 | 13.534 |
| 07/17/2026 15:11 | 100 | 13.534 |
| 07/17/2026 15:11 | 440 | 13.532 |
| 07/17/2026 15:11 | 692 | 13.532 |
| 07/17/2026 15:11 | 318 | 13.532 |
| 07/17/2026 15:11 | 890 | 13.532 |
| 07/17/2026 15:11 | 500 | 13.532 |
| 07/17/2026 15:10 | 357 | 13.524 |
| 07/17/2026 15:10 | 335 | 13.524 |
| 07/17/2026 15:10 | 658 | 13.524 |
| 07/17/2026 15:10 | 890 | 13.524 |
| 07/17/2026 15:10 | 633 | 13.524 |
| 07/17/2026 15:10 | 557 | 13.524 |
| 07/17/2026 15:10 | 509 | 13.524 |
| 07/17/2026 15:10 | 373 | 13.524 |
| 07/17/2026 15:10 | 441 | 13.526 |
| 07/17/2026 15:10 | 659 | 13.526 |
| 07/17/2026 15:10 | 488 | 13.526 |
| 07/17/2026 15:10 | 8 | 13.528 |
| 07/17/2026 15:10 | 17 | 13.526 |
| 07/17/2026 15:10 | 338 | 13.526 |
| 07/17/2026 15:10 | 502 | 13.528 |
| 07/17/2026 15:10 | 60 | 13.528 |
| 07/17/2026 15:10 | 280 | 13.528 |
| 07/17/2026 15:10 | 309 | 13.53 |
| 07/17/2026 15:10 | 669 | 13.53 |
| 07/17/2026 15:10 | 15 | 13.53 |
| 07/17/2026 15:10 | 220 | 13.53 |
| 07/17/2026 15:10 | 5000 | 13.53 |
| 07/17/2026 15:10 | 6022 | 13.53 |
| 07/17/2026 15:10 | 1978 | 13.53 |
| 07/17/2026 15:10 | 400 | 13.53 |
| 07/17/2026 15:10 | 1000 | 13.53 |
| 07/17/2026 15:10 | 4 | 13.532 |
| 07/17/2026 15:10 | 150 | 13.534 |
| 07/17/2026 15:10 | 464 | 13.534 |
| 07/17/2026 15:10 | 1 | 13.536 |
| 07/17/2026 15:10 | 110 | 13.54 |
| 07/17/2026 15:10 | 43 | 13.542 |
| 07/17/2026 15:10 | 508 | 13.54 |
| 07/17/2026 15:10 | 669 | 13.54 |
| 07/17/2026 15:10 | 340 | 13.54 |
| 07/17/2026 15:10 | 1 | 13.542 |
| 07/17/2026 15:10 | 4000 | 13.54 |
| 07/17/2026 15:10 | 1015 | 13.54 |
| 07/17/2026 15:10 | 157 | 13.544 |
| 07/17/2026 15:10 | 500 | 13.544 |
| 07/17/2026 15:10 | 757 | 13.54 |
| 07/17/2026 15:10 | 500 | 13.54 |
| 07/17/2026 15:10 | 728 | 13.54 |
| 07/17/2026 15:10 | 5 | 13.542 |
| 07/17/2026 15:10 | 293 | 13.542 |
| 07/17/2026 15:10 | 667 | 13.542 |
| 07/17/2026 15:10 | 311 | 13.542 |
| 07/17/2026 15:10 | 240 | 13.542 |
| 07/17/2026 15:10 | 335 | 13.542 |
| 07/17/2026 15:10 | 890 | 13.542 |
| 07/17/2026 15:10 | 500 | 13.542 |
| 07/17/2026 15:10 | 463 | 13.54 |
| 07/17/2026 15:10 | 406 | 13.54 |
| 07/17/2026 15:10 | 20 | 13.54 |
| 07/17/2026 15:10 | 199 | 13.538 |
| 07/17/2026 15:10 | 25 | 13.538 |
| 07/17/2026 15:10 | 475 | 13.538 |
| 07/17/2026 15:10 | 728 | 13.538 |
| 07/17/2026 15:10 | 797 | 13.538 |
| 07/17/2026 15:10 | 87 | 13.538 |
| 07/17/2026 15:10 | 1366 | 13.538 |
| 07/17/2026 15:10 | 100 | 13.538 |
| 07/17/2026 15:10 | 1718 | 13.538 |
| 07/17/2026 15:10 | 93 | 13.538 |
| 07/17/2026 15:10 | 189 | 13.538 |
| 07/17/2026 15:10 | 50 | 13.538 |
| 07/17/2026 15:10 | 40 | 13.54 |
| 07/17/2026 15:10 | 500 | 13.54 |
| 07/17/2026 15:10 | 495 | 13.54 |
| 07/17/2026 15:10 | 5 | 13.54 |
| 07/17/2026 15:10 | 495 | 13.54 |
| 07/17/2026 15:10 | 200 | 13.54 |
| 07/17/2026 15:10 | 500 | 13.54 |
| 07/17/2026 15:10 | 1765 | 13.54 |
| 07/17/2026 15:10 | 495 | 13.54 |
| 07/17/2026 15:10 | 5 | 13.54 |
| 07/17/2026 15:10 | 500 | 13.54 |
| 07/17/2026 15:10 | 700 | 13.54 |
| 07/17/2026 15:10 | 560 | 13.54 |
| 07/17/2026 15:10 | 440 | 13.54 |
| 07/17/2026 15:10 | 10 | 13.54 |
| 07/17/2026 15:10 | 50 | 13.54 |
| 07/17/2026 15:09 | 684 | 13.542 |
| 07/17/2026 15:09 | 2716 | 13.544 |
| 07/17/2026 15:09 | 429 | 13.548 |
| 07/17/2026 15:09 | 250 | 13.548 |
| 07/17/2026 15:09 | 738 | 13.548 |
| 07/17/2026 15:09 | 830 | 13.548 |
| 07/17/2026 15:09 | 255 | 13.548 |
| 07/17/2026 15:09 | 176 | 13.548 |
| 07/17/2026 15:09 | 110 | 13.548 |
| 07/17/2026 15:09 | 239 | 13.548 |
| 07/17/2026 15:09 | 92 | 13.548 |
| 07/17/2026 15:09 | 1300 | 13.548 |
| 07/17/2026 15:09 | 2000 | 13.548 |
| 07/17/2026 15:09 | 1608 | 13.548 |
| 07/17/2026 15:09 | 108 | 13.546 |
| 07/17/2026 15:09 | 15 | 13.544 |
| 07/17/2026 15:09 | 11656 | 13.548 |
| 07/17/2026 15:09 | 208 | 13.55 |
| 07/17/2026 15:09 | 500 | 13.55 |
| 07/17/2026 15:09 | 2792 | 13.55 |
| 07/17/2026 15:09 | 500 | 13.55 |
| 07/17/2026 15:09 | 305 | 13.55 |
| 07/17/2026 15:09 | 1715 | 13.55 |
| 07/17/2026 15:09 | 423 | 13.55 |
| 07/17/2026 15:09 | 1562 | 13.55 |
| 07/17/2026 15:09 | 500 | 13.55 |
| 07/17/2026 15:09 | 1500 | 13.55 |
| 07/17/2026 15:09 | 68 | 13.55 |
| 07/17/2026 15:09 | 82 | 13.55 |
| 07/17/2026 15:09 | 8 | 13.55 |
| 07/17/2026 15:09 | 112 | 13.55 |
| 07/17/2026 15:09 | 1000 | 13.55 |
| 07/17/2026 15:09 | 1052 | 13.55 |
| 07/17/2026 15:09 | 1000 | 13.55 |
| 07/17/2026 15:09 | 3000 | 13.55 |
| 07/17/2026 15:09 | 1852 | 13.55 |
| 07/17/2026 15:09 | 504 | 13.55 |
| 07/17/2026 15:09 | 1368 | 13.55 |
| 07/17/2026 15:09 | 1617 | 13.55 |
| 07/17/2026 15:09 | 1859 | 13.55 |
| 07/17/2026 15:09 | 10000 | 13.55 |
| 07/17/2026 15:09 | 1028 | 13.55 |
| 07/17/2026 15:09 | 115 | 13.55 |
| 07/17/2026 15:09 | 82 | 13.55 |
| 07/17/2026 15:09 | 520 | 13.552 |
| 07/17/2026 15:09 | 90 | 13.55 |
| 07/17/2026 15:09 | 77 | 13.55 |
| 07/17/2026 15:09 | 92 | 13.55 |
| 07/17/2026 15:09 | 300 | 13.554 |
| 07/17/2026 15:09 | 125 | 13.554 |
| 07/17/2026 15:09 | 206 | 13.554 |
| 07/17/2026 15:08 | 25 | 13.554 |
| 07/17/2026 15:08 | 189 | 13.556 |
| 07/17/2026 15:08 | 6 | 13.556 |
| 07/17/2026 15:08 | 100 | 13.556 |
| 07/17/2026 15:08 | 184 | 13.556 |
| 07/17/2026 15:08 | 277 | 13.556 |
| 07/17/2026 15:08 | 2 | 13.56 |
| 07/17/2026 15:08 | 81 | 13.56 |
| 07/17/2026 15:08 | 6 | 13.56 |
| 07/17/2026 15:08 | 275 | 13.56 |
| 07/17/2026 15:08 | 4 | 13.558 |
| 07/17/2026 15:08 | 244 | 13.558 |
| 07/17/2026 15:08 | 101 | 13.558 |
| 07/17/2026 15:07 | 591 | 13.558 |
| 07/17/2026 15:07 | 46 | 13.556 |
| 07/17/2026 15:07 | 106 | 13.556 |
| 07/17/2026 15:07 | 558 | 13.556 |
| 07/17/2026 15:07 | 382 | 13.556 |
| 07/17/2026 15:07 | 382 | 13.556 |
| 07/17/2026 15:07 | 147 | 13.556 |
| 07/17/2026 15:07 | 235 | 13.556 |
| 07/17/2026 15:07 | 464 | 13.556 |
| 07/17/2026 15:07 | 333 | 13.556 |
| 07/17/2026 15:07 | 167 | 13.556 |
| 07/17/2026 15:07 | 672 | 13.556 |
| 07/17/2026 15:07 | 500 | 13.556 |
| 07/17/2026 15:07 | 481 | 13.556 |
| 07/17/2026 15:07 | 277 | 13.556 |
| 07/17/2026 15:07 | 155 | 13.556 |
| 07/17/2026 15:07 | 68 | 13.556 |
| 07/17/2026 15:07 | 467 | 13.558 |
| 07/17/2026 15:06 | 212 | 13.564 |
| 07/17/2026 15:06 | 170 | 13.564 |
| 07/17/2026 15:06 | 300 | 13.564 |
| 07/17/2026 15:06 | 347 | 13.566 |
| 07/17/2026 15:06 | 500 | 13.566 |
| 07/17/2026 15:06 | 2 | 13.568 |
| 07/17/2026 15:06 | 211 | 13.568 |
| 07/17/2026 15:06 | 9 | 13.568 |
| 07/17/2026 15:06 | 5 | 13.57 |
| 07/17/2026 15:06 | 681 | 13.568 |
| 07/17/2026 15:06 | 145 | 13.57 |
| 07/17/2026 15:06 | 433 | 13.568 |
| 07/17/2026 15:06 | 2 | 13.568 |
| 07/17/2026 15:05 | 822 | 13.568 |
| 07/17/2026 15:05 | 100 | 13.568 |
| 07/17/2026 15:05 | 338 | 13.568 |
| 07/17/2026 15:05 | 127 | 13.566 |
| 07/17/2026 15:05 | 28 | 13.566 |
| 07/17/2026 15:05 | 483 | 13.566 |
| 07/17/2026 15:05 | 72 | 13.566 |
| 07/17/2026 15:05 | 160 | 13.566 |
| 07/17/2026 15:05 | 285 | 13.566 |
| 07/17/2026 15:05 | 3000 | 13.564 |
| 07/17/2026 15:04 | 1 | 13.562 |
| 07/17/2026 15:04 | 3 | 13.562 |
| 07/17/2026 15:04 | 28 | 13.56 |
| 07/17/2026 15:04 | 11 | 13.56 |
| 07/17/2026 15:04 | 200 | 13.56 |
| 07/17/2026 15:04 | 4 | 13.56 |
| 07/17/2026 15:04 | 420 | 13.56 |
| 07/17/2026 15:04 | 66 | 13.56 |
| 07/17/2026 15:04 | 73 | 13.56 |
| 07/17/2026 15:03 | 1454 | 13.56 |
| 07/17/2026 15:03 | 20 | 13.558 |
| 07/17/2026 15:03 | 217 | 13.556 |
| 07/17/2026 15:03 | 126 | 13.56 |
| 07/17/2026 15:03 | 687 | 13.564 |
| 07/17/2026 15:03 | 313 | 13.564 |
| 07/17/2026 15:03 | 2 | 13.564 |
| 07/17/2026 15:03 | 59 | 13.564 |
| 07/17/2026 15:03 | 655 | 13.564 |
| 07/17/2026 15:02 | 486 | 13.564 |
| 07/17/2026 15:02 | 14 | 13.564 |
| 07/17/2026 15:02 | 335 | 13.562 |
| 07/17/2026 15:02 | 573 | 13.562 |
| 07/17/2026 15:02 | 253 | 13.562 |
| 07/17/2026 15:02 | 151 | 13.562 |
| 07/17/2026 15:02 | 149 | 13.562 |
| 07/17/2026 15:02 | 28 | 13.56 |
| 07/17/2026 15:02 | 2 | 13.56 |
| 07/17/2026 15:02 | 71 | 13.556 |
| 07/17/2026 15:02 | 366 | 13.556 |
| 07/17/2026 15:02 | 18 | 13.56 |
| 07/17/2026 15:02 | 490 | 13.562 |
| 07/17/2026 15:02 | 65 | 13.562 |
| 07/17/2026 15:02 | 2 | 13.562 |
| 07/17/2026 15:02 | 1523 | 13.562 |
| 07/17/2026 15:02 | 204 | 13.562 |
| 07/17/2026 15:02 | 1 | 13.564 |
| 07/17/2026 15:02 | 407 | 13.564 |
| 07/17/2026 15:02 | 335 | 13.564 |
| 07/17/2026 15:02 | 670 | 13.564 |
| 07/17/2026 15:02 | 6 | 13.564 |
| 07/17/2026 15:02 | 1000 | 13.564 |
| 07/17/2026 15:02 | 959 | 13.564 |
| 07/17/2026 15:02 | 366 | 13.564 |
| 07/17/2026 15:02 | 1427 | 13.564 |
| 07/17/2026 15:02 | 586 | 13.564 |
| 07/17/2026 15:01 | 40 | 13.562 |
| 07/17/2026 15:01 | 160 | 13.562 |
| 07/17/2026 15:01 | 58 | 13.56 |
| 07/17/2026 15:01 | 1245 | 13.556 |
| 07/17/2026 15:01 | 805 | 13.556 |
| 07/17/2026 15:01 | 1186 | 13.556 |
| 07/17/2026 15:01 | 264 | 13.554 |
| 07/17/2026 15:01 | 755 | 13.554 |
| 07/17/2026 15:01 | 305 | 13.554 |
| 07/17/2026 15:01 | 574 | 13.554 |
| 07/17/2026 15:01 | 737 | 13.554 |
| 07/17/2026 15:01 | 1516 | 13.55 |
| 07/17/2026 15:01 | 2000 | 13.55 |
| 07/17/2026 15:01 | 65 | 13.55 |
| 07/17/2026 15:01 | 2000 | 13.55 |
| 07/17/2026 15:01 | 1668 | 13.55 |
| 07/17/2026 15:01 | 1332 | 13.55 |
| 07/17/2026 15:01 | 1000 | 13.55 |
| 07/17/2026 15:01 | 50 | 13.55 |
| 07/17/2026 15:01 | 104 | 13.55 |
| 07/17/2026 15:01 | 738 | 13.55 |
| 07/17/2026 15:01 | 680 | 13.55 |
| 07/17/2026 15:01 | 115 | 13.552 |
| 07/17/2026 15:01 | 1082 | 13.55 |
| 07/17/2026 15:01 | 500 | 13.55 |
| 07/17/2026 15:01 | 655 | 13.552 |
| 07/17/2026 15:01 | 642 | 13.552 |
| 07/17/2026 15:01 | 65 | 13.552 |
| 07/17/2026 15:01 | 6 | 13.552 |
| 07/17/2026 15:01 | 592 | 13.552 |
| 07/17/2026 15:01 | 145 | 13.552 |
| 07/17/2026 15:01 | 196 | 13.552 |
| 07/17/2026 15:01 | 773 | 13.554 |
| 07/17/2026 15:01 | 10 | 13.554 |
| 07/17/2026 15:01 | 858 | 13.554 |
| 07/17/2026 15:01 | 466 | 13.554 |
| 07/17/2026 15:01 | 498 | 13.554 |
| 07/17/2026 15:01 | 211 | 13.556 |
| 07/17/2026 15:01 | 50 | 13.556 |
| 07/17/2026 15:01 | 49 | 13.556 |
| 07/17/2026 15:01 | 302 | 13.558 |
| 07/17/2026 15:01 | 273 | 13.558 |
| 07/17/2026 15:01 | 437 | 13.558 |
| 07/17/2026 15:01 | 63 | 13.558 |
| 07/17/2026 15:01 | 471 | 13.558 |
| 07/17/2026 15:01 | 29 | 13.558 |
| 07/17/2026 15:01 | 210 | 13.558 |
| 07/17/2026 15:01 | 500 | 13.558 |
| 07/17/2026 15:01 | 471 | 13.558 |
| 07/17/2026 15:01 | 29 | 13.558 |
| 07/17/2026 15:01 | 210 | 13.558 |
| 07/17/2026 15:01 | 500 | 13.558 |
| 07/17/2026 15:01 | 500 | 13.558 |
| 07/17/2026 15:01 | 5 | 13.558 |
| 07/17/2026 15:01 | 2359 | 13.558 |
| 07/17/2026 15:01 | 500 | 13.558 |
| 07/17/2026 15:01 | 113 | 13.558 |
| 07/17/2026 15:01 | 5 | 13.558 |
| 07/17/2026 15:00 | 124 | 13.558 |
| 07/17/2026 15:00 | 496 | 13.56 |
| 07/17/2026 15:00 | 82 | 13.558 |
| 07/17/2026 15:00 | 500 | 13.558 |
| 07/17/2026 15:00 | 900 | 13.558 |
| 07/17/2026 15:00 | 184 | 13.56 |
| 07/17/2026 15:00 | 1429 | 13.56 |
| 07/17/2026 15:00 | 500 | 13.56 |
| 07/17/2026 15:00 | 1571 | 13.56 |
| 07/17/2026 15:00 | 500 | 13.56 |
| 07/17/2026 15:00 | 2200 | 13.56 |
| 07/17/2026 15:00 | 20 | 13.56 |
| 07/17/2026 15:00 | 446 | 13.56 |
| 07/17/2026 15:00 | 54 | 13.56 |
| 07/17/2026 15:00 | 287 | 13.56 |
| 07/17/2026 15:00 | 542 | 13.56 |
| 07/17/2026 15:00 | 171 | 13.56 |
| 07/17/2026 15:00 | 329 | 13.56 |
| 07/17/2026 15:00 | 32 | 13.56 |
| 07/17/2026 15:00 | 50 | 13.56 |
| 07/17/2026 15:00 | 240 | 13.56 |
| 07/17/2026 15:00 | 5000 | 13.56 |
| 07/17/2026 15:00 | 102 | 13.56 |
| 07/17/2026 15:00 | 200 | 13.56 |
| 07/17/2026 15:00 | 1 | 13.564 |
| 07/17/2026 15:00 | 57 | 13.564 |
| 07/17/2026 15:00 | 153 | 13.562 |
| 07/17/2026 15:00 | 2 | 13.562 |
| 07/17/2026 15:00 | 639 | 13.56 |
| 07/17/2026 15:00 | 28 | 13.562 |
| 07/17/2026 15:00 | 45 | 13.562 |
| 07/17/2026 15:00 | 14 | 13.56 |
| 07/17/2026 15:00 | 46 | 13.56 |
| 07/17/2026 15:00 | 24 | 13.562 |
| 07/17/2026 15:00 | 159 | 13.562 |
| 07/17/2026 15:00 | 1 | 13.562 |
| 07/17/2026 15:00 | 4 | 13.564 |
| 07/17/2026 15:00 | 67 | 13.564 |
| 07/17/2026 14:59 | 284 | 13.566 |
| 07/17/2026 14:59 | 116 | 13.566 |
| 07/17/2026 14:59 | 464 | 13.566 |
| 07/17/2026 14:59 | 1047 | 13.566 |
| 07/17/2026 14:59 | 7 | 13.566 |
| 07/17/2026 14:59 | 31 | 13.566 |
| 07/17/2026 14:59 | 4150 | 13.568 |
| 07/17/2026 14:59 | 688 | 13.568 |
| 07/17/2026 14:59 | 7 | 13.568 |
| 07/17/2026 14:59 | 1000 | 13.568 |
| 07/17/2026 14:59 | 2245 | 13.57 |
| 07/17/2026 14:59 | 500 | 13.57 |
| 07/17/2026 14:59 | 155 | 13.568 |
| 07/17/2026 14:58 | 25 | 13.57 |
| 07/17/2026 14:58 | 428 | 13.57 |
| 07/17/2026 14:58 | 50 | 13.57 |
| 07/17/2026 14:58 | 22 | 13.57 |
| 07/17/2026 14:58 | 92 | 13.57 |
| 07/17/2026 14:58 | 6000 | 13.57 |
| 07/17/2026 14:58 | 500 | 13.57 |
| 07/17/2026 14:58 | 1 | 13.57 |
| 07/17/2026 14:58 | 1 | 13.57 |
| 07/17/2026 14:58 | 184 | 13.57 |
| 07/17/2026 14:58 | 100 | 13.57 |
| 07/17/2026 14:58 | 289 | 13.572 |
| 07/17/2026 14:58 | 700 | 13.572 |
| 07/17/2026 14:58 | 143 | 13.572 |
| 07/17/2026 14:58 | 5 | 13.572 |
| 07/17/2026 14:58 | 352 | 13.572 |
| 07/17/2026 14:58 | 1402 | 13.576 |
| 07/17/2026 14:58 | 5 | 13.576 |
| 07/17/2026 14:58 | 305 | 13.576 |
| 07/17/2026 14:58 | 500 | 13.576 |
| 07/17/2026 14:58 | 500 | 13.576 |
| 07/17/2026 14:58 | 327 | 13.578 |
| 07/17/2026 14:58 | 237 | 13.58 |
| 07/17/2026 14:58 | 63 | 13.58 |
| 07/17/2026 14:58 | 500 | 13.58 |
| 07/17/2026 14:58 | 500 | 13.58 |
| 07/17/2026 14:58 | 500 | 13.58 |
| 07/17/2026 14:58 | 80 | 13.58 |
| 07/17/2026 14:58 | 420 | 13.58 |
| 07/17/2026 14:58 | 500 | 13.58 |
| 07/17/2026 14:58 | 500 | 13.58 |
| 07/17/2026 14:58 | 200 | 13.58 |
| 07/17/2026 14:58 | 500 | 13.58 |
| 07/17/2026 14:58 | 85 | 13.58 |
| 07/17/2026 14:58 | 500 | 13.58 |
| 07/17/2026 14:58 | 309 | 13.58 |
| 07/17/2026 14:58 | 255 | 13.58 |
| 07/17/2026 14:58 | 1 | 13.582 |
| 07/17/2026 14:58 | 3 | 13.58 |
| 07/17/2026 14:58 | 917 | 13.582 |
| 07/17/2026 14:58 | 1 | 13.582 |
| 07/17/2026 14:58 | 50 | 13.582 |
| 07/17/2026 14:58 | 50 | 13.582 |
| 07/17/2026 14:57 | 25 | 13.584 |
| 07/17/2026 14:57 | 125 | 13.582 |
| 07/17/2026 14:57 | 472 | 13.584 |
| 07/17/2026 14:57 | 16 | 13.584 |
| 07/17/2026 14:57 | 12 | 13.584 |
| 07/17/2026 14:57 | 370 | 13.584 |
| 07/17/2026 14:57 | 133 | 13.58 |
| 07/17/2026 14:57 | 1841 | 13.58 |
| 07/17/2026 14:57 | 60 | 13.58 |
| 07/17/2026 14:57 | 1 | 13.582 |
| 07/17/2026 14:57 | 2172 | 13.582 |
| 07/17/2026 14:57 | 3 | 13.58 |
| 07/17/2026 14:57 | 937 | 13.58 |
| 07/17/2026 14:57 | 63 | 13.58 |
| 07/17/2026 14:57 | 437 | 13.58 |
| 07/17/2026 14:57 | 73 | 13.582 |
| 07/17/2026 14:57 | 300 | 13.582 |
| 07/17/2026 14:57 | 4701 | 13.582 |
| 07/17/2026 14:57 | 78 | 13.582 |
| 07/17/2026 14:57 | 1 | 13.582 |
| 07/17/2026 14:57 | 220 | 13.582 |
| 07/17/2026 14:56 | 50 | 13.584 |
| 07/17/2026 14:56 | 148 | 13.586 |
| 07/17/2026 14:56 | 34 | 13.588 |
| 07/17/2026 14:56 | 92 | 13.586 |
| 07/17/2026 14:56 | 12 | 13.586 |
| 07/17/2026 14:56 | 80 | 13.586 |
| 07/17/2026 14:56 | 500 | 13.586 |
| 07/17/2026 14:55 | 31 | 13.588 |
| 07/17/2026 14:55 | 500 | 13.588 |
| 07/17/2026 14:55 | 264 | 13.588 |
| 07/17/2026 14:55 | 200 | 13.588 |
| 07/17/2026 14:55 | 50 | 13.588 |
| 07/17/2026 14:55 | 40 | 13.586 |
| 07/17/2026 14:55 | 150 | 13.588 |
| 07/17/2026 14:55 | 300 | 13.588 |
| 07/17/2026 14:55 | 271 | 13.59 |
| 07/17/2026 14:54 | 61 | 13.594 |
| 07/17/2026 14:54 | 135 | 13.594 |
| 07/17/2026 14:54 | 4 | 13.592 |
| 07/17/2026 14:54 | 181 | 13.59 |
| 07/17/2026 14:54 | 106 | 13.59 |
| 07/17/2026 14:54 | 712 | 13.59 |
| 07/17/2026 14:54 | 542 | 13.59 |
| 07/17/2026 14:54 | 151 | 13.592 |
| 07/17/2026 14:53 | 15 | 13.588 |
| 07/17/2026 14:53 | 330 | 13.588 |
| 07/17/2026 14:53 | 100 | 13.59 |
| 07/17/2026 14:53 | 355 | 13.59 |
| 07/17/2026 14:53 | 4 | 13.592 |
| 07/17/2026 14:53 | 64 | 13.592 |
| 07/17/2026 14:53 | 212 | 13.592 |
| 07/17/2026 14:53 | 75 | 13.592 |
| 07/17/2026 14:53 | 443 | 13.592 |
| 07/17/2026 14:53 | 146 | 13.592 |
| 07/17/2026 14:53 | 129 | 13.592 |
| 07/17/2026 14:53 | 1 | 13.59 |
| 07/17/2026 14:53 | 3 | 13.59 |
| 07/17/2026 14:52 | 3 | 13.59 |
| 07/17/2026 14:52 | 8 | 13.592 |
| 07/17/2026 14:52 | 1 | 13.592 |
| 07/17/2026 14:52 | 130 | 13.592 |
| 07/17/2026 14:52 | 235 | 13.592 |
| 07/17/2026 14:51 | 115 | 13.592 |
| 07/17/2026 14:51 | 46 | 13.592 |
| 07/17/2026 14:51 | 98 | 13.592 |
| 07/17/2026 14:51 | 144 | 13.592 |
| 07/17/2026 14:51 | 469 | 13.592 |
| 07/17/2026 14:51 | 142 | 13.588 |
| 07/17/2026 14:51 | 85 | 13.588 |
| 07/17/2026 14:51 | 45 | 13.588 |
| 07/17/2026 14:51 | 53 | 13.588 |
| 07/17/2026 14:51 | 59 | 13.588 |
| 07/17/2026 14:50 | 472 | 13.586 |
| 07/17/2026 14:50 | 279 | 13.588 |
| 07/17/2026 14:50 | 326 | 13.588 |
| 07/17/2026 14:50 | 246 | 13.584 |
| 07/17/2026 14:50 | 394 | 13.588 |
| 07/17/2026 14:50 | 546 | 13.588 |
| 07/17/2026 14:50 | 119 | 13.588 |
| 07/17/2026 14:50 | 183 | 13.588 |
| 07/17/2026 14:50 | 320 | 13.586 |
| 07/17/2026 14:50 | 5 | 13.586 |
| 07/17/2026 14:49 | 119 | 13.586 |
| 07/17/2026 14:49 | 280 | 13.586 |
| 07/17/2026 14:49 | 146 | 13.588 |
| 07/17/2026 14:49 | 82 | 13.588 |
| 07/17/2026 14:49 | 17 | 13.588 |
| 07/17/2026 14:49 | 59 | 13.588 |
| 07/17/2026 14:49 | 54 | 13.588 |
| 07/17/2026 14:49 | 84 | 13.588 |
| 07/17/2026 14:48 | 90 | 13.584 |
| 07/17/2026 14:48 | 497 | 13.584 |
| 07/17/2026 14:48 | 637 | 13.588 |
| 07/17/2026 14:48 | 323 | 13.588 |
| 07/17/2026 14:48 | 161 | 13.588 |
| 07/17/2026 14:48 | 542 | 13.59 |
| 07/17/2026 14:48 | 685 | 13.59 |
| 07/17/2026 14:48 | 315 | 13.59 |
| 07/17/2026 14:48 | 275 | 13.592 |
| 07/17/2026 14:48 | 335 | 13.592 |
| 07/17/2026 14:48 | 757 | 13.592 |
| 07/17/2026 14:48 | 107 | 13.592 |
| 07/17/2026 14:48 | 326 | 13.592 |
| 07/17/2026 14:48 | 89 | 13.592 |
| 07/17/2026 14:48 | 11 | 13.592 |
| 07/17/2026 14:48 | 1000 | 13.592 |
| 07/17/2026 14:48 | 300 | 13.592 |
| 07/17/2026 14:48 | 315 | 13.592 |
| 07/17/2026 14:48 | 330 | 13.596 |
| 07/17/2026 14:48 | 4 | 13.596 |
| 07/17/2026 14:48 | 474 | 13.594 |
| 07/17/2026 14:48 | 105 | 13.594 |
| 07/17/2026 14:48 | 411 | 13.594 |
| 07/17/2026 14:48 | 10 | 13.594 |
| 07/17/2026 14:47 | 750 | 13.594 |
| 07/17/2026 14:47 | 57 | 13.594 |
| 07/17/2026 14:47 | 56 | 13.594 |
| 07/17/2026 14:47 | 202 | 13.596 |
| 07/17/2026 14:47 | 253 | 13.596 |
| 07/17/2026 14:47 | 209 | 13.596 |
| 07/17/2026 14:47 | 537 | 13.596 |
| 07/17/2026 14:47 | 34 | 13.596 |
| 07/17/2026 14:47 | 410 | 13.596 |
| 07/17/2026 14:47 | 103 | 13.596 |
| 07/17/2026 14:47 | 100 | 13.598 |
| 07/17/2026 14:47 | 500 | 13.598 |
| 07/17/2026 14:47 | 88 | 13.598 |
| 07/17/2026 14:47 | 145 | 13.598 |
| 07/17/2026 14:47 | 355 | 13.598 |
| 07/17/2026 14:47 | 80 | 13.598 |
| 07/17/2026 14:47 | 87 | 13.598 |
| 07/17/2026 14:47 | 348 | 13.598 |
| 07/17/2026 14:47 | 323 | 13.598 |
| 07/17/2026 14:47 | 465 | 13.598 |
| 07/17/2026 14:47 | 365 | 13.598 |
| 07/17/2026 14:47 | 153 | 13.598 |
| 07/17/2026 14:47 | 330 | 13.60 |
| 07/17/2026 14:47 | 300 | 13.60 |
| 07/17/2026 14:47 | 1000 | 13.60 |
| 07/17/2026 14:47 | 504 | 13.602 |
| 07/17/2026 14:47 | 1000 | 13.602 |
| 07/17/2026 14:47 | 2 | 13.602 |
| 07/17/2026 14:46 | 180 | 13.604 |
| 07/17/2026 14:46 | 6 | 13.604 |
| 07/17/2026 14:46 | 282 | 13.602 |
| 07/17/2026 14:46 | 291 | 13.602 |
| 07/17/2026 14:46 | 6 | 13.60 |
| 07/17/2026 14:46 | 561 | 13.60 |
| 07/17/2026 14:46 | 183 | 13.60 |
| 07/17/2026 14:46 | 3 | 13.598 |
| 07/17/2026 14:46 | 351 | 13.598 |
| 07/17/2026 14:45 | 1 | 13.596 |
| 07/17/2026 14:45 | 312 | 13.596 |
| 07/17/2026 14:45 | 78 | 13.596 |
| 07/17/2026 14:45 | 20 | 13.594 |
| 07/17/2026 14:45 | 423 | 13.592 |
| 07/17/2026 14:45 | 331 | 13.594 |
| 07/17/2026 14:45 | 319 | 13.594 |
| 07/17/2026 14:45 | 364 | 13.594 |
| 07/17/2026 14:44 | 90 | 13.596 |
| 07/17/2026 14:44 | 253 | 13.596 |
| 07/17/2026 14:44 | 276 | 13.596 |
| 07/17/2026 14:44 | 56 | 13.594 |
| 07/17/2026 14:44 | 139 | 13.594 |
| 07/17/2026 14:44 | 82 | 13.594 |
| 07/17/2026 14:44 | 3 | 13.594 |
| 07/17/2026 14:44 | 299 | 13.592 |
| 07/17/2026 14:44 | 382 | 13.594 |
| 07/17/2026 14:44 | 104 | 13.594 |
| 07/17/2026 14:44 | 283 | 13.594 |
| 07/17/2026 14:44 | 6 | 13.592 |
| 07/17/2026 14:44 | 7 | 13.592 |
| 07/17/2026 14:44 | 111 | 13.592 |
| 07/17/2026 14:44 | 3 | 13.592 |
| 07/17/2026 14:44 | 360 | 13.592 |
| 07/17/2026 14:44 | 32 | 13.592 |
| 07/17/2026 14:44 | 119 | 13.592 |
| 07/17/2026 14:43 | 55 | 13.59 |
| 07/17/2026 14:43 | 402 | 13.59 |
| 07/17/2026 14:43 | 94 | 13.59 |
| 07/17/2026 14:43 | 117 | 13.59 |
| 07/17/2026 14:43 | 118 | 13.59 |
| 07/17/2026 14:43 | 1 | 13.59 |
| 07/17/2026 14:43 | 185 | 13.59 |
| 07/17/2026 14:43 | 4 | 13.588 |
| 07/17/2026 14:43 | 84 | 13.586 |
| 07/17/2026 14:43 | 468 | 13.586 |
| 07/17/2026 14:43 | 17 | 13.59 |
| 07/17/2026 14:43 | 2001 | 13.588 |
| 07/17/2026 14:43 | 129 | 13.588 |
| 07/17/2026 14:43 | 329 | 13.59 |
| 07/17/2026 14:43 | 29 | 13.59 |
| 07/17/2026 14:43 | 736 | 13.59 |
| 07/17/2026 14:43 | 3000 | 13.59 |
| 07/17/2026 14:43 | 1 | 13.592 |
| 07/17/2026 14:43 | 300 | 13.594 |
| 07/17/2026 14:43 | 311 | 13.596 |
| 07/17/2026 14:43 | 2000 | 13.596 |
| 07/17/2026 14:43 | 211 | 13.598 |
| 07/17/2026 14:43 | 4 | 13.596 |
| 07/17/2026 14:43 | 148 | 13.596 |
| 07/17/2026 14:43 | 37 | 13.596 |
| 07/17/2026 14:42 | 27 | 13.594 |
| 07/17/2026 14:42 | 500 | 13.594 |
| 07/17/2026 14:42 | 295 | 13.598 |
| 07/17/2026 14:42 | 5 | 13.598 |
| 07/17/2026 14:42 | 2 | 13.598 |
| 07/17/2026 14:42 | 132 | 13.598 |
| 07/17/2026 14:42 | 34 | 13.598 |
| 07/17/2026 14:42 | 58 | 13.598 |
| 07/17/2026 14:42 | 357 | 13.598 |
| 07/17/2026 14:42 | 300 | 13.596 |
| 07/17/2026 14:42 | 21 | 13.596 |
| 07/17/2026 14:41 | 936 | 13.596 |
| 07/17/2026 14:41 | 63 | 13.596 |
| 07/17/2026 14:41 | 62 | 13.596 |
| 07/17/2026 14:41 | 40 | 13.596 |
| 07/17/2026 14:41 | 153 | 13.60 |
| 07/17/2026 14:41 | 347 | 13.60 |
| 07/17/2026 14:41 | 1011 | 13.60 |
| 07/17/2026 14:41 | 446 | 13.60 |
| 07/17/2026 14:41 | 83 | 13.60 |
| 07/17/2026 14:41 | 53 | 13.60 |
| 07/17/2026 14:41 | 123 | 13.60 |
| 07/17/2026 14:41 | 330 | 13.60 |
| 07/17/2026 14:41 | 460 | 13.60 |
| 07/17/2026 14:41 | 139 | 13.598 |
| 07/17/2026 14:40 | 143 | 13.596 |
| 07/17/2026 14:40 | 70 | 13.596 |
| 07/17/2026 14:40 | 86 | 13.598 |
| 07/17/2026 14:40 | 273 | 13.598 |
| 07/17/2026 14:40 | 104 | 13.598 |
| 07/17/2026 14:40 | 311 | 13.596 |
| 07/17/2026 14:40 | 12 | 13.60 |
| 07/17/2026 14:40 | 22 | 13.60 |
| 07/17/2026 14:40 | 36 | 13.598 |
| 07/17/2026 14:40 | 102 | 13.598 |
| 07/17/2026 14:40 | 19 | 13.598 |
| 07/17/2026 14:40 | 115 | 13.598 |
| 07/17/2026 14:40 | 71 | 13.598 |
| 07/17/2026 14:39 | 223 | 13.598 |
| 07/17/2026 14:39 | 67 | 13.598 |
| 07/17/2026 14:39 | 5 | 13.598 |
| 07/17/2026 14:39 | 10 | 13.598 |
| 07/17/2026 14:39 | 387 | 13.596 |
| 07/17/2026 14:38 | 427 | 13.598 |
| 07/17/2026 14:38 | 3 | 13.596 |
| 07/17/2026 14:38 | 8 | 13.594 |
| 07/17/2026 14:38 | 160 | 13.594 |
| 07/17/2026 14:38 | 77 | 13.594 |
| 07/17/2026 14:38 | 8 | 13.592 |
| 07/17/2026 14:38 | 68 | 13.592 |
| 07/17/2026 14:38 | 334 | 13.59 |
| 07/17/2026 14:38 | 81 | 13.59 |
| 07/17/2026 14:38 | 108 | 13.592 |
| 07/17/2026 14:38 | 324 | 13.588 |
| 07/17/2026 14:38 | 1286 | 13.592 |
| 07/17/2026 14:37 | 11 | 13.592 |
| 07/17/2026 14:37 | 256 | 13.59 |
| 07/17/2026 14:37 | 500 | 13.59 |
| 07/17/2026 14:37 | 3000 | 13.59 |
| 07/17/2026 14:37 | 26 | 13.59 |
| 07/17/2026 14:37 | 59 | 13.588 |
| 07/17/2026 14:37 | 30 | 13.59 |
| 07/17/2026 14:37 | 355 | 13.59 |
| 07/17/2026 14:37 | 89 | 13.59 |
| 07/17/2026 14:37 | 573 | 13.59 |
| 07/17/2026 14:37 | 107 | 13.588 |
| 07/17/2026 14:37 | 500 | 13.588 |
| 07/17/2026 14:37 | 316 | 13.592 |
| 07/17/2026 14:37 | 46 | 13.594 |
| 07/17/2026 14:36 | 142 | 13.594 |
| 07/17/2026 14:36 | 2 | 13.596 |
| 07/17/2026 14:36 | 363 | 13.596 |
| 07/17/2026 14:36 | 68 | 13.596 |
| 07/17/2026 14:36 | 320 | 13.596 |
| 07/17/2026 14:36 | 80 | 13.596 |
| 07/17/2026 14:35 | 850 | 13.596 |
| 07/17/2026 14:35 | 1 | 13.594 |
| 07/17/2026 14:35 | 1649 | 13.594 |
| 07/17/2026 14:35 | 630 | 13.594 |
| 07/17/2026 14:35 | 99 | 13.594 |
| 07/17/2026 14:35 | 124 | 13.594 |
| 07/17/2026 14:35 | 271 | 13.594 |
| 07/17/2026 14:35 | 636 | 13.59 |
| 07/17/2026 14:35 | 364 | 13.59 |
| 07/17/2026 14:35 | 292 | 13.592 |
| 07/17/2026 14:35 | 101 | 13.592 |
| 07/17/2026 14:35 | 100 | 13.588 |
| 07/17/2026 14:35 | 101 | 13.59 |
| 07/17/2026 14:35 | 300 | 13.592 |
| 07/17/2026 14:34 | 302 | 13.594 |
| 07/17/2026 14:34 | 249 | 13.596 |
| 07/17/2026 14:34 | 40 | 13.598 |
| 07/17/2026 14:34 | 234 | 13.598 |
| 07/17/2026 14:34 | 467 | 13.598 |
| 07/17/2026 14:34 | 5 | 13.596 |
| 07/17/2026 14:34 | 1 | 13.598 |
| 07/17/2026 14:34 | 76 | 13.60 |
| 07/17/2026 14:34 | 2 | 13.596 |
| 07/17/2026 14:33 | 29 | 13.594 |
| 07/17/2026 14:33 | 200 | 13.592 |
| 07/17/2026 14:33 | 494 | 13.594 |
| 07/17/2026 14:33 | 843 | 13.596 |
| 07/17/2026 14:33 | 82 | 13.596 |
| 07/17/2026 14:33 | 150 | 13.598 |
| 07/17/2026 14:33 | 88 | 13.598 |
| 07/17/2026 14:33 | 63 | 13.598 |
| 07/17/2026 14:33 | 308 | 13.60 |
| 07/17/2026 14:33 | 323 | 13.60 |
| 07/17/2026 14:33 | 113 | 13.60 |
| 07/17/2026 14:33 | 101 | 13.60 |
| 07/17/2026 14:33 | 43 | 13.60 |
| 07/17/2026 14:32 | 587 | 13.60 |
| 07/17/2026 14:32 | 5 | 13.598 |
| 07/17/2026 14:32 | 1300 | 13.596 |
| 07/17/2026 14:32 | 49 | 13.60 |
| 07/17/2026 14:32 | 4 | 13.598 |
| 07/17/2026 14:31 | 24 | 13.598 |
| 07/17/2026 14:31 | 133 | 13.596 |
| 07/17/2026 14:31 | 836 | 13.598 |
| 07/17/2026 14:31 | 500 | 13.598 |
| 07/17/2026 14:31 | 1478 | 13.596 |
| 07/17/2026 14:31 | 2000 | 13.596 |
| 07/17/2026 14:31 | 150 | 13.60 |
| 07/17/2026 14:31 | 382 | 13.598 |
| 07/17/2026 14:31 | 554 | 13.598 |
| 07/17/2026 14:30 | 211 | 13.602 |
| 07/17/2026 14:30 | 3 | 13.60 |
| 07/17/2026 14:30 | 735 | 13.60 |
| 07/17/2026 14:30 | 278 | 13.60 |
| 07/17/2026 14:30 | 437 | 13.596 |
| 07/17/2026 14:30 | 5 | 13.596 |
| 07/17/2026 14:30 | 2 | 13.60 |
| 07/17/2026 14:30 | 13 | 13.60 |
| 07/17/2026 14:30 | 5 | 13.598 |
| 07/17/2026 14:30 | 54 | 13.596 |
| 07/17/2026 14:30 | 150 | 13.598 |
| 07/17/2026 14:30 | 450 | 13.594 |
| 07/17/2026 14:30 | 1 | 13.598 |
| 07/17/2026 14:30 | 85 | 13.598 |
| 07/17/2026 14:29 | 100 | 13.60 |
| 07/17/2026 14:29 | 254 | 13.60 |
| 07/17/2026 14:29 | 64 | 13.60 |
| 07/17/2026 14:29 | 240 | 13.60 |
| 07/17/2026 14:29 | 315 | 13.604 |
| 07/17/2026 14:29 | 5 | 13.604 |
| 07/17/2026 14:28 | 291 | 13.604 |
| 07/17/2026 14:28 | 633 | 13.604 |
| 07/17/2026 14:28 | 1 | 13.602 |
| 07/17/2026 14:28 | 14 | 13.602 |
| 07/17/2026 14:28 | 215 | 13.602 |
| 07/17/2026 14:28 | 334 | 13.606 |
| 07/17/2026 14:28 | 313 | 13.606 |
| 07/17/2026 14:28 | 1 | 13.608 |
| 07/17/2026 14:28 | 349 | 13.608 |
| 07/17/2026 14:28 | 2 | 13.608 |
| 07/17/2026 14:27 | 995 | 13.608 |
| 07/17/2026 14:27 | 59 | 13.61 |
| 07/17/2026 14:27 | 1905 | 13.612 |
| 07/17/2026 14:27 | 95 | 13.612 |
| 07/17/2026 14:26 | 1675 | 13.61 |
| 07/17/2026 14:26 | 3825 | 13.61 |
| 07/17/2026 14:26 | 500 | 13.61 |
| 07/17/2026 14:26 | 119 | 13.612 |
| 07/17/2026 14:26 | 269 | 13.61 |
| 07/17/2026 14:26 | 88 | 13.61 |
| 07/17/2026 14:25 | 294 | 13.61 |
| 07/17/2026 14:25 | 20 | 13.606 |
| 07/17/2026 14:25 | 361 | 13.604 |
| 07/17/2026 14:25 | 500 | 13.60 |
| 07/17/2026 14:25 | 85 | 13.602 |
| 07/17/2026 14:25 | 74 | 13.602 |
| 07/17/2026 14:25 | 235 | 13.602 |
| 07/17/2026 14:24 | 1 | 13.598 |
| 07/17/2026 14:24 | 1170 | 13.598 |
| 07/17/2026 14:24 | 15 | 13.598 |
| 07/17/2026 14:24 | 90 | 13.60 |
| 07/17/2026 14:24 | 271 | 13.60 |
| 07/17/2026 14:24 | 60 | 13.60 |
| 07/17/2026 14:24 | 181 | 13.596 |
| 07/17/2026 14:24 | 1 | 13.596 |
| 07/17/2026 14:24 | 381 | 13.598 |
| 07/17/2026 14:24 | 481 | 13.598 |
| 07/17/2026 14:24 | 363 | 13.596 |
| 07/17/2026 14:24 | 228 | 13.596 |
| 07/17/2026 14:24 | 12 | 13.596 |
| 07/17/2026 14:24 | 293 | 13.594 |
| 07/17/2026 14:24 | 735 | 13.592 |
| 07/17/2026 14:24 | 1 | 13.592 |
| 07/17/2026 14:24 | 917 | 13.592 |
| 07/17/2026 14:23 | 39 | 13.59 |
| 07/17/2026 14:23 | 2 | 13.59 |
| 07/17/2026 14:23 | 1748 | 13.59 |
| 07/17/2026 14:23 | 400 | 13.59 |
| 07/17/2026 14:23 | 237 | 13.586 |
| 07/17/2026 14:23 | 734 | 13.586 |
| 07/17/2026 14:23 | 500 | 13.586 |
| 07/17/2026 14:23 | 399 | 13.586 |
| 07/17/2026 14:23 | 301 | 13.588 |
| 07/17/2026 14:23 | 633 | 13.588 |
| 07/17/2026 14:23 | 494 | 13.588 |
| 07/17/2026 14:23 | 500 | 13.588 |
| 07/17/2026 14:23 | 734 | 13.588 |
| 07/17/2026 14:23 | 335 | 13.588 |
| 07/17/2026 14:23 | 313 | 13.588 |
| 07/17/2026 14:23 | 15 | 13.588 |
| 07/17/2026 14:23 | 757 | 13.588 |
| 07/17/2026 14:23 | 500 | 13.59 |
| 07/17/2026 14:23 | 50 | 13.59 |
| 07/17/2026 14:22 | 2 | 13.584 |
| 07/17/2026 14:22 | 4 | 13.584 |
| 07/17/2026 14:22 | 143 | 13.586 |
| 07/17/2026 14:22 | 722 | 13.586 |
| 07/17/2026 14:22 | 340 | 13.586 |
| 07/17/2026 14:22 | 500 | 13.586 |
| 07/17/2026 14:22 | 5 | 13.584 |
| 07/17/2026 14:21 | 335 | 13.584 |
| 07/17/2026 14:21 | 305 | 13.588 |
| 07/17/2026 14:21 | 7 | 13.586 |
| 07/17/2026 14:21 | 50 | 13.586 |
| 07/17/2026 14:21 | 1371 | 13.584 |
| 07/17/2026 14:21 | 644 | 13.584 |
| 07/17/2026 14:21 | 240 | 13.584 |
| 07/17/2026 14:21 | 91 | 13.584 |
| 07/17/2026 14:21 | 100 | 13.582 |
| 07/17/2026 14:21 | 500 | 13.582 |
| 07/17/2026 14:20 | 340 | 13.582 |
| 07/17/2026 14:20 | 65 | 13.582 |
| 07/17/2026 14:20 | 95 | 13.582 |
| 07/17/2026 14:20 | 9 | 13.582 |
| 07/17/2026 14:20 | 200 | 13.582 |
| 07/17/2026 14:20 | 291 | 13.582 |
| 07/17/2026 14:20 | 497 | 13.576 |
| 07/17/2026 14:20 | 15882 | 13.576 |
| 07/17/2026 14:20 | 3115 | 13.576 |
| 07/17/2026 14:20 | 500 | 13.576 |
| 07/17/2026 14:20 | 757 | 13.578 |
| 07/17/2026 14:20 | 10000 | 13.58 |
| 07/17/2026 14:20 | 1000 | 13.58 |
| 07/17/2026 14:20 | 10000 | 13.58 |
| 07/17/2026 14:20 | 1200 | 13.58 |
| 07/17/2026 14:20 | 5000 | 13.58 |
| 07/17/2026 14:20 | 347 | 13.58 |
| 07/17/2026 14:20 | 100 | 13.58 |
| 07/17/2026 14:20 | 400 | 13.58 |
| 07/17/2026 14:20 | 200 | 13.58 |
| 07/17/2026 14:20 | 500 | 13.58 |
| 07/17/2026 14:20 | 50 | 13.58 |
| 07/17/2026 14:20 | 28500 | 13.58 |
| 07/17/2026 14:20 | 438 | 13.58 |
| 07/17/2026 14:20 | 109 | 13.582 |
| 07/17/2026 14:20 | 327 | 13.584 |
| 07/17/2026 14:20 | 1 | 13.584 |
| 07/17/2026 14:20 | 297 | 13.588 |
| 07/17/2026 14:20 | 281 | 13.588 |
| 07/17/2026 14:20 | 371 | 13.588 |
| 07/17/2026 14:19 | 20 | 13.588 |
| 07/17/2026 14:19 | 965 | 13.586 |
| 07/17/2026 14:19 | 2000 | 13.586 |
| 07/17/2026 14:19 | 566 | 13.586 |
| 07/17/2026 14:19 | 72 | 13.586 |
| 07/17/2026 14:19 | 187 | 13.586 |
| 07/17/2026 14:19 | 2000 | 13.588 |
| 07/17/2026 14:18 | 368 | 13.588 |
| 07/17/2026 14:18 | 891 | 13.588 |
| 07/17/2026 14:18 | 1000 | 13.59 |
| 07/17/2026 14:18 | 100 | 13.588 |
| 07/17/2026 14:18 | 8 | 13.588 |
| 07/17/2026 14:17 | 1645 | 13.59 |
| 07/17/2026 14:17 | 325 | 13.59 |
| 07/17/2026 14:17 | 4 | 13.588 |
| 07/17/2026 14:17 | 166 | 13.59 |
| 07/17/2026 14:17 | 23 | 13.588 |
| 07/17/2026 14:17 | 291 | 13.586 |
| 07/17/2026 14:17 | 500 | 13.586 |
| 07/17/2026 14:17 | 89 | 13.586 |
| 07/17/2026 14:17 | 66 | 13.586 |
| 07/17/2026 14:17 | 500 | 13.584 |
| 07/17/2026 14:17 | 106 | 13.586 |
| 07/17/2026 14:17 | 107 | 13.586 |
| 07/17/2026 14:17 | 75 | 13.586 |
| 07/17/2026 14:17 | 1000 | 13.584 |
| 07/17/2026 14:17 | 2000 | 13.584 |
| 07/17/2026 14:17 | 382 | 13.584 |
| 07/17/2026 14:17 | 345 | 13.584 |
| 07/17/2026 14:17 | 99 | 13.584 |
| 07/17/2026 14:17 | 73 | 13.584 |
| 07/17/2026 14:17 | 86 | 13.584 |
| 07/17/2026 14:17 | 2448 | 13.586 |
| 07/17/2026 14:16 | 202 | 13.588 |
| 07/17/2026 14:16 | 257 | 13.588 |
| 07/17/2026 14:16 | 500 | 13.588 |
| 07/17/2026 14:16 | 555 | 13.588 |
| 07/17/2026 14:16 | 500 | 13.588 |
| 07/17/2026 14:16 | 917 | 13.588 |
| 07/17/2026 14:16 | 500 | 13.588 |
| 07/17/2026 14:16 | 555 | 13.588 |
| 07/17/2026 14:16 | 500 | 13.588 |
| 07/17/2026 14:16 | 14 | 13.588 |
| 07/17/2026 14:16 | 55 | 13.588 |
| 07/17/2026 14:16 | 500 | 13.588 |
| 07/17/2026 14:16 | 486 | 13.588 |
| 07/17/2026 14:16 | 14 | 13.588 |
| 07/17/2026 14:16 | 500 | 13.588 |
| 07/17/2026 14:16 | 500 | 13.59 |
| 07/17/2026 14:16 | 50 | 13.59 |
| 07/17/2026 14:16 | 150 | 13.59 |
| 07/17/2026 14:16 | 2672 | 13.592 |
| 07/17/2026 14:16 | 588 | 13.592 |
| 07/17/2026 14:16 | 5 | 13.594 |
| 07/17/2026 14:16 | 500 | 13.598 |
| 07/17/2026 14:16 | 374 | 13.598 |
| 07/17/2026 14:16 | 126 | 13.598 |
| 07/17/2026 14:16 | 109 | 13.598 |
| 07/17/2026 14:16 | 391 | 13.598 |
| 07/17/2026 14:16 | 165 | 13.596 |
| 07/17/2026 14:16 | 805 | 13.596 |
| 07/17/2026 14:16 | 335 | 13.596 |
| 07/17/2026 14:16 | 633 | 13.596 |
| 07/17/2026 14:16 | 481 | 13.596 |
| 07/17/2026 14:16 | 726 | 13.596 |
| 07/17/2026 14:16 | 296 | 13.596 |
| 07/17/2026 14:16 | 489 | 13.598 |
| 07/17/2026 14:16 | 335 | 13.598 |
| 07/17/2026 14:16 | 94 | 13.598 |
| 07/17/2026 14:16 | 725 | 13.598 |
| 07/17/2026 14:16 | 500 | 13.598 |
| 07/17/2026 14:16 | 700 | 13.598 |
| 07/17/2026 14:16 | 301 | 13.598 |
| 07/17/2026 14:16 | 24 | 13.602 |
| 07/17/2026 14:16 | 16 | 13.602 |
| 07/17/2026 14:16 | 135 | 13.60 |
| 07/17/2026 14:16 | 281 | 13.60 |
| 07/17/2026 14:16 | 312 | 13.60 |
| 07/17/2026 14:16 | 40 | 13.60 |
| 07/17/2026 14:16 | 150 | 13.60 |
| 07/17/2026 14:16 | 65 | 13.60 |
| 07/17/2026 14:16 | 2 | 13.60 |
| 07/17/2026 14:16 | 500 | 13.60 |
| 07/17/2026 14:16 | 206 | 13.60 |
| 07/17/2026 14:16 | 96 | 13.604 |
| 07/17/2026 14:16 | 294 | 13.60 |
| 07/17/2026 14:16 | 2 | 13.602 |
| 07/17/2026 14:16 | 528 | 13.604 |
| 07/17/2026 14:16 | 492 | 13.604 |
| 07/17/2026 14:16 | 730 | 13.602 |
| 07/17/2026 14:16 | 259 | 13.602 |
| 07/17/2026 14:16 | 295 | 13.602 |
| 07/17/2026 14:16 | 91 | 13.60 |
| 07/17/2026 14:16 | 83 | 13.60 |
| 07/17/2026 14:16 | 4 | 13.60 |
| 07/17/2026 14:15 | 46 | 13.598 |
| 07/17/2026 14:15 | 3941 | 13.598 |
| 07/17/2026 14:15 | 159 | 13.598 |
| 07/17/2026 14:15 | 283 | 13.598 |
| 07/17/2026 14:15 | 4 | 13.598 |
| 07/17/2026 14:15 | 1713 | 13.598 |
| 07/17/2026 14:15 | 1300 | 13.598 |
| 07/17/2026 14:14 | 605 | 13.598 |
| 07/17/2026 14:14 | 38 | 13.596 |
| 07/17/2026 14:14 | 1770 | 13.596 |
| 07/17/2026 14:14 | 5 | 13.60 |
| 07/17/2026 14:14 | 160 | 13.60 |
| 07/17/2026 14:14 | 16 | 13.60 |
| 07/17/2026 14:14 | 484 | 13.60 |
| 07/17/2026 14:14 | 273 | 13.60 |
| 07/17/2026 14:14 | 821 | 13.598 |
| 07/17/2026 14:14 | 4998 | 13.60 |
| 07/17/2026 14:14 | 350 | 13.60 |
| 07/17/2026 14:14 | 138 | 13.60 |
| 07/17/2026 14:14 | 437 | 13.60 |
| 07/17/2026 14:14 | 70 | 13.598 |
| 07/17/2026 14:13 | 338 | 13.60 |
| 07/17/2026 14:13 | 264 | 13.594 |
| 07/17/2026 14:13 | 471 | 13.594 |
| 07/17/2026 14:13 | 29 | 13.594 |
| 07/17/2026 14:13 | 318 | 13.592 |
| 07/17/2026 14:13 | 8145 | 13.592 |
| 07/17/2026 14:13 | 3632 | 13.592 |
| 07/17/2026 14:13 | 299 | 13.594 |
| 07/17/2026 14:13 | 500 | 13.594 |
| 07/17/2026 14:13 | 1820 | 13.594 |
| 07/17/2026 14:13 | 500 | 13.594 |
| 07/17/2026 14:13 | 881 | 13.594 |
| 07/17/2026 14:13 | 1067 | 13.594 |
| 07/17/2026 14:13 | 372 | 13.594 |
| 07/17/2026 14:13 | 5 | 13.594 |
| 07/17/2026 14:13 | 62 | 13.594 |
| 07/17/2026 14:13 | 61 | 13.594 |
| 07/17/2026 14:13 | 500 | 13.594 |
| 07/17/2026 14:13 | 237 | 13.596 |
| 07/17/2026 14:13 | 118 | 13.596 |
| 07/17/2026 14:13 | 2000 | 13.596 |
| 07/17/2026 14:13 | 700 | 13.598 |
| 07/17/2026 14:12 | 480 | 13.598 |
| 07/17/2026 14:12 | 300 | 13.598 |
| 07/17/2026 14:12 | 286 | 13.598 |
| 07/17/2026 14:12 | 133 | 13.60 |
| 07/17/2026 14:11 | 10 | 13.598 |
| 07/17/2026 14:11 | 2 | 13.596 |
| 07/17/2026 14:11 | 15 | 13.598 |
| 07/17/2026 14:11 | 399 | 13.598 |
| 07/17/2026 14:11 | 7 | 13.598 |
| 07/17/2026 14:10 | 177 | 13.598 |
| 07/17/2026 14:10 | 64 | 13.598 |
| 07/17/2026 14:10 | 668 | 13.598 |
| 07/17/2026 14:10 | 367 | 13.598 |
| 07/17/2026 14:10 | 335 | 13.598 |
| 07/17/2026 14:10 | 394 | 13.598 |
| 07/17/2026 14:10 | 363 | 13.598 |
| 07/17/2026 14:10 | 1395 | 13.598 |
| 07/17/2026 14:10 | 1605 | 13.598 |
| 07/17/2026 14:10 | 2000 | 13.596 |
| 07/17/2026 14:10 | 14 | 13.596 |
| 07/17/2026 14:10 | 450 | 13.596 |
| 07/17/2026 14:10 | 50 | 13.596 |
| 07/17/2026 14:09 | 442 | 13.598 |
| 07/17/2026 14:09 | 2000 | 13.598 |
| 07/17/2026 14:09 | 23 | 13.598 |
| 07/17/2026 14:09 | 169 | 13.598 |
| 07/17/2026 14:09 | 405 | 13.598 |
| 07/17/2026 14:09 | 300 | 13.598 |
| 07/17/2026 14:09 | 293 | 13.60 |
| 07/17/2026 14:09 | 430 | 13.60 |
| 07/17/2026 14:09 | 70 | 13.60 |
| 07/17/2026 14:09 | 110 | 13.60 |
| 07/17/2026 14:09 | 700 | 13.60 |
| 07/17/2026 14:09 | 137 | 13.604 |
| 07/17/2026 14:09 | 59 | 13.604 |
| 07/17/2026 14:09 | 57 | 13.604 |
| 07/17/2026 14:09 | 18 | 13.604 |
| 07/17/2026 14:09 | 211 | 13.604 |
| 07/17/2026 14:08 | 595 | 13.604 |
| 07/17/2026 14:08 | 600 | 13.604 |
| 07/17/2026 14:08 | 112 | 13.608 |
| 07/17/2026 14:08 | 138 | 13.608 |
| 07/17/2026 14:08 | 1 | 13.606 |
| 07/17/2026 14:08 | 180 | 13.608 |
| 07/17/2026 14:08 | 2 | 13.604 |
| 07/17/2026 14:08 | 21 | 13.604 |
| 07/17/2026 14:08 | 436 | 13.604 |
| 07/17/2026 14:08 | 81 | 13.604 |
| 07/17/2026 14:07 | 3616 | 13.61 |
| 07/17/2026 14:07 | 48 | 13.61 |
| 07/17/2026 14:06 | 100 | 13.61 |
| 07/17/2026 14:06 | 5000 | 13.61 |
| 07/17/2026 14:06 | 3000 | 13.61 |
| 07/17/2026 14:06 | 2000 | 13.61 |
| 07/17/2026 14:06 | 99 | 13.614 |
| 07/17/2026 14:06 | 292 | 13.614 |
| 07/17/2026 14:06 | 312 | 13.614 |
| 07/17/2026 14:06 | 386 | 13.614 |
| 07/17/2026 14:06 | 41 | 13.616 |
| 07/17/2026 14:06 | 668 | 13.618 |
| 07/17/2026 14:06 | 89 | 13.618 |
| 07/17/2026 14:06 | 411 | 13.618 |
| 07/17/2026 14:06 | 5 | 13.618 |
| 07/17/2026 14:06 | 29 | 13.616 |
| 07/17/2026 14:06 | 93 | 13.616 |
| 07/17/2026 14:06 | 1 | 13.614 |
| 07/17/2026 14:06 | 13 | 13.616 |
| 07/17/2026 14:05 | 31 | 13.616 |
| 07/17/2026 14:05 | 58 | 13.616 |
| 07/17/2026 14:05 | 54 | 13.616 |
| 07/17/2026 14:05 | 52 | 13.616 |
| 07/17/2026 14:04 | 2466 | 13.62 |
| 07/17/2026 14:04 | 500 | 13.62 |
| 07/17/2026 14:04 | 7400 | 13.626 |
| 07/17/2026 14:04 | 1 | 13.628 |
| 07/17/2026 14:04 | 3445 | 13.628 |
| 07/17/2026 14:04 | 1175 | 13.628 |
| 07/17/2026 14:03 | 60 | 13.626 |
| 07/17/2026 14:03 | 389 | 13.624 |
| 07/17/2026 14:03 | 180 | 13.626 |
| 07/17/2026 14:03 | 452 | 13.626 |
| 07/17/2026 14:03 | 2958 | 13.626 |
| 07/17/2026 14:03 | 9929 | 13.626 |
| 07/17/2026 14:03 | 71 | 13.626 |
| 07/17/2026 14:02 | 180 | 13.63 |
| 07/17/2026 14:02 | 35 | 13.63 |
| 07/17/2026 14:02 | 310 | 13.63 |
| 07/17/2026 14:02 | 167 | 13.63 |
| 07/17/2026 14:02 | 79 | 13.63 |
| 07/17/2026 14:02 | 531 | 13.632 |
| 07/17/2026 14:02 | 102 | 13.632 |
| 07/17/2026 14:02 | 8 | 13.632 |
| 07/17/2026 14:02 | 11 | 13.632 |
| 07/17/2026 14:02 | 12 | 13.632 |
| 07/17/2026 14:01 | 168 | 13.63 |
| 07/17/2026 14:01 | 500 | 13.63 |
| 07/17/2026 14:01 | 5 | 13.632 |
| 07/17/2026 14:00 | 258 | 13.636 |
| 07/17/2026 14:00 | 16 | 13.636 |
| 07/17/2026 14:00 | 543 | 13.642 |
| 07/17/2026 14:00 | 44 | 13.64 |
| 07/17/2026 14:00 | 143 | 13.64 |
| 07/17/2026 14:00 | 44 | 13.638 |
| 07/17/2026 14:00 | 176 | 13.642 |
| 07/17/2026 14:00 | 619 | 13.642 |
| 07/17/2026 14:00 | 212 | 13.642 |
| 07/17/2026 14:00 | 633 | 13.642 |
| 07/17/2026 14:00 | 428 | 13.642 |
| 07/17/2026 14:00 | 27 | 13.64 |
| 07/17/2026 14:00 | 93 | 13.64 |
| 07/17/2026 13:59 | 3000 | 13.64 |
| 07/17/2026 13:59 | 1210 | 13.64 |
| 07/17/2026 13:59 | 315 | 13.64 |
| 07/17/2026 13:59 | 1409 | 13.64 |
| 07/17/2026 13:59 | 1466 | 13.64 |
| 07/17/2026 13:59 | 25 | 13.642 |
| 07/17/2026 13:59 | 63 | 13.642 |
| 07/17/2026 13:59 | 62 | 13.642 |
| 07/17/2026 13:58 | 500 | 13.642 |
| 07/17/2026 13:58 | 5625 | 13.646 |
| 07/17/2026 13:58 | 435 | 13.646 |
| 07/17/2026 13:58 | 757 | 13.646 |
| 07/17/2026 13:58 | 1794 | 13.646 |
| 07/17/2026 13:58 | 5 | 13.644 |
| 07/17/2026 13:58 | 4868 | 13.644 |
| 07/17/2026 13:58 | 12000 | 13.642 |
| 07/17/2026 13:58 | 225 | 13.644 |
| 07/17/2026 13:58 | 1570 | 13.644 |
| 07/17/2026 13:58 | 337 | 13.644 |
| 07/17/2026 13:58 | 333 | 13.644 |
| 07/17/2026 13:58 | 1 | 13.644 |
| 07/17/2026 13:58 | 528 | 13.64 |
| 07/17/2026 13:58 | 335 | 13.64 |
| 07/17/2026 13:58 | 300 | 13.64 |
| 07/17/2026 13:58 | 550 | 13.64 |
| 07/17/2026 13:58 | 1989 | 13.64 |
| 07/17/2026 13:58 | 205 | 13.64 |
| 07/17/2026 13:58 | 1493 | 13.64 |
| 07/17/2026 13:58 | 2000 | 13.642 |
| 07/17/2026 13:57 | 824 | 13.642 |
| 07/17/2026 13:57 | 104 | 13.642 |
| 07/17/2026 13:57 | 227 | 13.642 |
| 07/17/2026 13:57 | 273 | 13.642 |
| 07/17/2026 13:57 | 352 | 13.636 |
| 07/17/2026 13:57 | 7 | 13.636 |
| 07/17/2026 13:57 | 350 | 13.636 |
| 07/17/2026 13:57 | 3 | 13.636 |
| 07/17/2026 13:57 | 617 | 13.636 |
| 07/17/2026 13:57 | 391 | 13.636 |
| 07/17/2026 13:57 | 147 | 13.636 |
| 07/17/2026 13:56 | 26 | 13.634 |
| 07/17/2026 13:56 | 13 | 13.634 |
| 07/17/2026 13:56 | 66 | 13.632 |
| 07/17/2026 13:55 | 115 | 13.63 |
| 07/17/2026 13:55 | 202 | 13.632 |
| 07/17/2026 13:55 | 79 | 13.632 |
| 07/17/2026 13:55 | 62 | 13.632 |
| 07/17/2026 13:55 | 59 | 13.632 |
| 07/17/2026 13:54 | 7 | 13.632 |
| 07/17/2026 13:54 | 606 | 13.632 |
| 07/17/2026 13:54 | 17 | 13.632 |
| 07/17/2026 13:54 | 264 | 13.634 |
| 07/17/2026 13:54 | 36 | 13.634 |
| 07/17/2026 13:54 | 425 | 13.634 |
| 07/17/2026 13:54 | 399 | 13.634 |
| 07/17/2026 13:54 | 544 | 13.632 |
| 07/17/2026 13:54 | 374 | 13.632 |
| 07/17/2026 13:54 | 543 | 13.632 |
| 07/17/2026 13:54 | 410 | 13.632 |
| 07/17/2026 13:54 | 10 | 13.63 |
| 07/17/2026 13:54 | 14 | 13.63 |
| 07/17/2026 13:53 | 759 | 13.626 |
| 07/17/2026 13:53 | 62 | 13.628 |
| 07/17/2026 13:53 | 517 | 13.628 |
| 07/17/2026 13:53 | 1 | 13.624 |
| 07/17/2026 13:53 | 290 | 13.626 |
| 07/17/2026 13:53 | 32 | 13.626 |
| 07/17/2026 13:53 | 64 | 13.626 |
| 07/17/2026 13:53 | 204 | 13.626 |
| 07/17/2026 13:53 | 3099 | 13.628 |
| 07/17/2026 13:53 | 5400 | 13.628 |
| 07/17/2026 13:53 | 2000 | 13.628 |
| 07/17/2026 13:53 | 30 | 13.63 |
| 07/17/2026 13:53 | 7000 | 13.628 |
| 07/17/2026 13:53 | 267 | 13.628 |
| 07/17/2026 13:53 | 63 | 13.628 |
| 07/17/2026 13:52 | 5 | 13.63 |
| 07/17/2026 13:52 | 184 | 13.632 |
| 07/17/2026 13:52 | 107 | 13.634 |
| 07/17/2026 13:52 | 5 | 13.632 |
| 07/17/2026 13:52 | 118 | 13.632 |
| 07/17/2026 13:52 | 182 | 13.632 |
| 07/17/2026 13:52 | 15 | 13.628 |
| 07/17/2026 13:51 | 100 | 13.628 |
| 07/17/2026 13:51 | 180 | 13.63 |
| 07/17/2026 13:51 | 60 | 13.63 |
| 07/17/2026 13:51 | 61 | 13.63 |
| 07/17/2026 13:51 | 36 | 13.632 |
| 07/17/2026 13:51 | 68 | 13.632 |
| 07/17/2026 13:51 | 96 | 13.632 |
| 07/17/2026 13:51 | 85 | 13.632 |
| 07/17/2026 13:50 | 15 | 13.634 |
| 07/17/2026 13:50 | 629 | 13.634 |
| 07/17/2026 13:50 | 125 | 13.634 |
| 07/17/2026 13:50 | 101 | 13.634 |
| 07/17/2026 13:50 | 2 | 13.634 |
| 07/17/2026 13:50 | 44 | 13.63 |
| 07/17/2026 13:50 | 21 | 13.63 |
| 07/17/2026 13:50 | 79 | 13.63 |
| 07/17/2026 13:50 | 300 | 13.63 |
| 07/17/2026 13:49 | 275 | 13.63 |
| 07/17/2026 13:49 | 233 | 13.632 |
| 07/17/2026 13:49 | 149 | 13.632 |
| 07/17/2026 13:49 | 91 | 13.632 |
| 07/17/2026 13:49 | 4 | 13.63 |
| 07/17/2026 13:49 | 15 | 13.63 |
| 07/17/2026 13:49 | 18 | 13.628 |
| 07/17/2026 13:49 | 14 | 13.628 |
| 07/17/2026 13:48 | 224 | 13.628 |
| 07/17/2026 13:48 | 121 | 13.628 |
| 07/17/2026 13:48 | 61 | 13.628 |
| 07/17/2026 13:48 | 118 | 13.628 |
| 07/17/2026 13:48 | 27 | 13.628 |
| 07/17/2026 13:48 | 399 | 13.628 |
| 07/17/2026 13:48 | 20 | 13.628 |
| 07/17/2026 13:48 | 239 | 13.628 |
| 07/17/2026 13:48 | 4 | 13.63 |
| 07/17/2026 13:48 | 20 | 13.63 |
| 07/17/2026 13:48 | 458 | 13.63 |
| 07/17/2026 13:48 | 181 | 13.63 |
| 07/17/2026 13:48 | 8 | 13.63 |
| 07/17/2026 13:47 | 2000 | 13.628 |
| 07/17/2026 13:47 | 24 | 13.628 |
| 07/17/2026 13:46 | 31 | 13.628 |
| 07/17/2026 13:46 | 40 | 13.628 |
| 07/17/2026 13:46 | 2 | 13.634 |
| 07/17/2026 13:46 | 504 | 13.634 |
| 07/17/2026 13:46 | 248 | 13.63 |
| 07/17/2026 13:46 | 252 | 13.63 |
| 07/17/2026 13:46 | 210 | 13.626 |
| 07/17/2026 13:46 | 385 | 13.626 |
| 07/17/2026 13:46 | 1157 | 13.624 |
| 07/17/2026 13:46 | 257 | 13.624 |
| 07/17/2026 13:46 | 606 | 13.624 |
| 07/17/2026 13:46 | 6530 | 13.624 |
| 07/17/2026 13:46 | 431 | 13.626 |
| 07/17/2026 13:46 | 500 | 13.62 |
| 07/17/2026 13:46 | 500 | 13.618 |
| 07/17/2026 13:46 | 500 | 13.618 |
| 07/17/2026 13:46 | 269 | 13.618 |
| 07/17/2026 13:46 | 248 | 13.618 |
| 07/17/2026 13:46 | 358 | 13.618 |
| 07/17/2026 13:46 | 142 | 13.618 |
| 07/17/2026 13:46 | 126 | 13.618 |
| 07/17/2026 13:46 | 268 | 13.62 |
| 07/17/2026 13:46 | 106 | 13.62 |
| 07/17/2026 13:46 | 500 | 13.62 |
| 07/17/2026 13:46 | 500 | 13.62 |
| 07/17/2026 13:46 | 243 | 13.618 |
| 07/17/2026 13:46 | 633 | 13.618 |
| 07/17/2026 13:46 | 269 | 13.618 |
| 07/17/2026 13:46 | 734 | 13.618 |
| 07/17/2026 13:46 | 157 | 13.616 |
| 07/17/2026 13:46 | 198 | 13.618 |
| 07/17/2026 13:46 | 409 | 13.618 |
| 07/17/2026 13:46 | 500 | 13.618 |
| 07/17/2026 13:46 | 955 | 13.618 |
| 07/17/2026 13:46 | 32 | 13.618 |
| 07/17/2026 13:46 | 500 | 13.618 |
| 07/17/2026 13:46 | 551 | 13.62 |
| 07/17/2026 13:46 | 606 | 13.622 |
| 07/17/2026 13:46 | 553 | 13.622 |
| 07/17/2026 13:46 | 407 | 13.622 |
| 07/17/2026 13:46 | 8252 | 13.622 |
| 07/17/2026 13:46 | 500 | 13.622 |
| 07/17/2026 13:46 | 267 | 13.626 |
| 07/17/2026 13:46 | 606 | 13.626 |
| 07/17/2026 13:46 | 309 | 13.626 |
| 07/17/2026 13:46 | 606 | 13.626 |
| 07/17/2026 13:46 | 633 | 13.624 |
| 07/17/2026 13:46 | 668 | 13.624 |
| 07/17/2026 13:46 | 90 | 13.624 |
| 07/17/2026 13:46 | 270 | 13.624 |
| 07/17/2026 13:46 | 272 | 13.624 |
| 07/17/2026 13:46 | 562 | 13.624 |
| 07/17/2026 13:46 | 431 | 13.624 |
| 07/17/2026 13:46 | 268 | 13.626 |
| 07/17/2026 13:46 | 412 | 13.626 |
| 07/17/2026 13:46 | 549 | 13.626 |
| 07/17/2026 13:46 | 268 | 13.626 |
| 07/17/2026 13:46 | 412 | 13.63 |
| 07/17/2026 13:46 | 5 | 13.63 |
| 07/17/2026 13:46 | 223 | 13.63 |
| 07/17/2026 13:46 | 277 | 13.63 |
| 07/17/2026 13:45 | 375 | 13.632 |
| 07/17/2026 13:45 | 231 | 13.632 |
| 07/17/2026 13:45 | 269 | 13.632 |
| 07/17/2026 13:45 | 430 | 13.634 |
| 07/17/2026 13:45 | 151 | 13.632 |
| 07/17/2026 13:45 | 45 | 13.632 |
| 07/17/2026 13:45 | 418 | 13.628 |
| 07/17/2026 13:45 | 1161 | 13.632 |
| 07/17/2026 13:45 | 49 | 13.632 |
| 07/17/2026 13:44 | 142 | 13.634 |
| 07/17/2026 13:44 | 269 | 13.634 |
| 07/17/2026 13:44 | 320 | 13.63 |
| 07/17/2026 13:44 | 500 | 13.63 |
| 07/17/2026 13:44 | 633 | 13.632 |
| 07/17/2026 13:44 | 567 | 13.632 |
| 07/17/2026 13:44 | 271 | 13.632 |
| 07/17/2026 13:44 | 500 | 13.632 |
| 07/17/2026 13:44 | 429 | 13.632 |
| 07/17/2026 13:44 | 280 | 13.634 |
| 07/17/2026 13:44 | 643 | 13.634 |
| 07/17/2026 13:44 | 35 | 13.638 |
| 07/17/2026 13:44 | 191 | 13.636 |
| 07/17/2026 13:44 | 109 | 13.636 |
| 07/17/2026 13:44 | 2 | 13.638 |
| 07/17/2026 13:44 | 1083 | 13.638 |
| 07/17/2026 13:44 | 81 | 13.638 |
| 07/17/2026 13:44 | 78 | 13.638 |
| 07/17/2026 13:43 | 107 | 13.638 |
| 07/17/2026 13:43 | 13 | 13.636 |
| 07/17/2026 13:43 | 414 | 13.64 |
| 07/17/2026 13:43 | 429 | 13.64 |
| 07/17/2026 13:43 | 304 | 13.638 |
| 07/17/2026 13:43 | 633 | 13.638 |
| 07/17/2026 13:43 | 500 | 13.638 |
| 07/17/2026 13:43 | 428 | 13.638 |
| 07/17/2026 13:43 | 576 | 13.638 |
| 07/17/2026 13:43 | 16 | 13.636 |
| 07/17/2026 13:43 | 42 | 13.634 |
| 07/17/2026 13:43 | 271 | 13.634 |
| 07/17/2026 13:43 | 178 | 13.634 |
| 07/17/2026 13:42 | 221 | 13.638 |
| 07/17/2026 13:42 | 1 | 13.638 |
| 07/17/2026 13:42 | 206 | 13.642 |
| 07/17/2026 13:42 | 111 | 13.642 |
| 07/17/2026 13:42 | 2517 | 13.644 |
| 07/17/2026 13:42 | 2676 | 13.644 |
| 07/17/2026 13:42 | 3825 | 13.644 |
| 07/17/2026 13:42 | 278 | 13.644 |
| 07/17/2026 13:42 | 500 | 13.644 |
| 07/17/2026 13:42 | 270 | 13.644 |
| 07/17/2026 13:42 | 1 | 13.644 |
| 07/17/2026 13:42 | 450 | 13.644 |
| 07/17/2026 13:42 | 598 | 13.644 |
| 07/17/2026 13:42 | 682 | 13.644 |
| 07/17/2026 13:42 | 180 | 13.642 |
| 07/17/2026 13:42 | 20 | 13.642 |
| 07/17/2026 13:42 | 114 | 13.642 |
| 07/17/2026 13:42 | 276 | 13.642 |
| 07/17/2026 13:42 | 1904 | 13.64 |
| 07/17/2026 13:42 | 3825 | 13.64 |
| 07/17/2026 13:42 | 65 | 13.64 |
| 07/17/2026 13:42 | 500 | 13.64 |
| 07/17/2026 13:42 | 90 | 13.64 |
| 07/17/2026 13:42 | 500 | 13.64 |
| 07/17/2026 13:42 | 114 | 13.64 |
| 07/17/2026 13:42 | 61 | 13.64 |
| 07/17/2026 13:42 | 265 | 13.64 |
| 07/17/2026 13:42 | 76 | 13.64 |
| 07/17/2026 13:41 | 129 | 13.638 |
| 07/17/2026 13:41 | 96 | 13.638 |
| 07/17/2026 13:41 | 4 | 13.638 |
| 07/17/2026 13:41 | 71 | 13.64 |
| 07/17/2026 13:41 | 1 | 13.64 |
| 07/17/2026 13:41 | 110 | 13.64 |
| 07/17/2026 13:40 | 97 | 13.64 |
| 07/17/2026 13:40 | 3 | 13.64 |
| 07/17/2026 13:40 | 1 | 13.64 |
| 07/17/2026 13:40 | 1 | 13.64 |
| 07/17/2026 13:40 | 15 | 13.64 |
| 07/17/2026 13:40 | 1 | 13.64 |
| 07/17/2026 13:39 | 50 | 13.642 |
| 07/17/2026 13:39 | 4 | 13.64 |
| 07/17/2026 13:38 | 15 | 13.638 |
| 07/17/2026 13:38 | 58 | 13.638 |
| 07/17/2026 13:38 | 20 | 13.64 |
| 07/17/2026 13:38 | 10 | 13.64 |
| 07/17/2026 13:38 | 52 | 13.64 |
| 07/17/2026 13:38 | 87 | 13.64 |
| 07/17/2026 13:38 | 84 | 13.64 |
| 07/17/2026 13:38 | 88 | 13.64 |
| 07/17/2026 13:38 | 311 | 13.646 |
| 07/17/2026 13:38 | 67 | 13.644 |
| 07/17/2026 13:38 | 146 | 13.644 |
| 07/17/2026 13:38 | 4 | 13.644 |
| 07/17/2026 13:38 | 350 | 13.644 |
| 07/17/2026 13:37 | 48 | 13.642 |
| 07/17/2026 13:37 | 316 | 13.642 |
| 07/17/2026 13:37 | 2566 | 13.642 |
| 07/17/2026 13:36 | 322 | 13.64 |
| 07/17/2026 13:36 | 7000 | 13.64 |
| 07/17/2026 13:36 | 357 | 13.638 |
| 07/17/2026 13:36 | 2 | 13.636 |
| 07/17/2026 13:36 | 2 | 13.632 |
| 07/17/2026 13:36 | 16 | 13.632 |
| 07/17/2026 13:36 | 1 | 13.632 |
| 07/17/2026 13:36 | 408 | 13.634 |
| 07/17/2026 13:36 | 92 | 13.634 |
| 07/17/2026 13:35 | 346 | 13.632 |
| 07/17/2026 13:35 | 323 | 13.634 |
| 07/17/2026 13:35 | 335 | 13.63 |
| 07/17/2026 13:35 | 500 | 13.63 |
| 07/17/2026 13:35 | 52 | 13.63 |
| 07/17/2026 13:35 | 352 | 13.63 |
| 07/17/2026 13:35 | 91 | 13.63 |
| 07/17/2026 13:35 | 1000 | 13.628 |
| 07/17/2026 13:35 | 461 | 13.628 |
| 07/17/2026 13:35 | 1 | 13.626 |
| 07/17/2026 13:34 | 23 | 13.624 |
| 07/17/2026 13:34 | 25 | 13.628 |
| 07/17/2026 13:34 | 364 | 13.628 |
| 07/17/2026 13:34 | 670 | 13.628 |
| 07/17/2026 13:34 | 606 | 13.628 |
| 07/17/2026 13:34 | 2 | 13.626 |
| 07/17/2026 13:34 | 210 | 13.622 |
| 07/17/2026 13:34 | 1459 | 13.622 |
| 07/17/2026 13:34 | 2000 | 13.622 |
| 07/17/2026 13:34 | 1331 | 13.622 |
| 07/17/2026 13:33 | 399 | 13.624 |
| 07/17/2026 13:33 | 240 | 13.626 |
| 07/17/2026 13:33 | 6 | 13.626 |
| 07/17/2026 13:33 | 99 | 13.624 |
| 07/17/2026 13:33 | 3 | 13.622 |
| 07/17/2026 13:33 | 537 | 13.622 |
| 07/17/2026 13:33 | 412 | 13.622 |
| 07/17/2026 13:33 | 278 | 13.622 |
| 07/17/2026 13:33 | 18 | 13.622 |
| 07/17/2026 13:33 | 189 | 13.62 |
| 07/17/2026 13:32 | 9 | 13.62 |
| 07/17/2026 13:32 | 559 | 13.62 |
| 07/17/2026 13:32 | 378 | 13.626 |
| 07/17/2026 13:32 | 289 | 13.626 |
| 07/17/2026 13:32 | 128 | 13.624 |
| 07/17/2026 13:32 | 3 | 13.624 |
| 07/17/2026 13:32 | 11 | 13.622 |
| 07/17/2026 13:31 | 229 | 13.62 |
| 07/17/2026 13:31 | 70 | 13.62 |
| 07/17/2026 13:31 | 475 | 13.62 |
| 07/17/2026 13:31 | 2000 | 13.62 |
| 07/17/2026 13:31 | 11 | 13.622 |
| 07/17/2026 13:31 | 66 | 13.622 |
| 07/17/2026 13:31 | 1036 | 13.62 |
| 07/17/2026 13:31 | 90 | 13.62 |
| 07/17/2026 13:31 | 80 | 13.622 |
| 07/17/2026 13:31 | 301 | 13.622 |
| 07/17/2026 13:30 | 2 | 13.624 |
| 07/17/2026 13:30 | 243 | 13.624 |
| 07/17/2026 13:30 | 8 | 13.62 |
| 07/17/2026 13:30 | 1 | 13.624 |
| 07/17/2026 13:30 | 35 | 13.624 |
| 07/17/2026 13:29 | 94 | 13.62 |
| 07/17/2026 13:29 | 6495 | 13.626 |
| 07/17/2026 13:29 | 500 | 13.622 |
| 07/17/2026 13:29 | 76 | 13.614 |
| 07/17/2026 13:29 | 662 | 13.616 |
| 07/17/2026 13:29 | 633 | 13.616 |
| 07/17/2026 13:29 | 808 | 13.616 |
| 07/17/2026 13:29 | 416 | 13.616 |
| 07/17/2026 13:29 | 399 | 13.616 |
| 07/17/2026 13:29 | 547 | 13.618 |
| 07/17/2026 13:29 | 399 | 13.618 |
| 07/17/2026 13:29 | 808 | 13.618 |
| 07/17/2026 13:29 | 128 | 13.618 |
| 07/17/2026 13:29 | 734 | 13.618 |
| 07/17/2026 13:29 | 633 | 13.618 |
| 07/17/2026 13:29 | 414 | 13.618 |
| 07/17/2026 13:29 | 500 | 13.618 |
| 07/17/2026 13:29 | 406 | 13.618 |
| 07/17/2026 13:29 | 399 | 13.62 |
| 07/17/2026 13:29 | 665 | 13.62 |
| 07/17/2026 13:29 | 808 | 13.62 |
| 07/17/2026 13:29 | 607 | 13.62 |
| 07/17/2026 13:29 | 633 | 13.62 |
| 07/17/2026 13:29 | 411 | 13.62 |
| 07/17/2026 13:29 | 414 | 13.62 |
| 07/17/2026 13:29 | 172 | 13.62 |
| 07/17/2026 13:29 | 399 | 13.622 |
| 07/17/2026 13:29 | 736 | 13.622 |
| 07/17/2026 13:29 | 606 | 13.622 |
| 07/17/2026 13:29 | 553 | 13.622 |
| 07/17/2026 13:29 | 428 | 13.622 |
| 07/17/2026 13:29 | 633 | 13.622 |
| 07/17/2026 13:29 | 399 | 13.622 |
| 07/17/2026 13:29 | 668 | 13.624 |
| 07/17/2026 13:29 | 633 | 13.624 |
| 07/17/2026 13:29 | 546 | 13.624 |
| 07/17/2026 13:29 | 411 | 13.624 |
| 07/17/2026 13:29 | 399 | 13.624 |
| 07/17/2026 13:29 | 88 | 13.624 |
| 07/17/2026 13:29 | 256 | 13.624 |
| 07/17/2026 13:29 | 321 | 13.624 |
| 07/17/2026 13:29 | 251 | 13.626 |
| 07/17/2026 13:29 | 1 | 13.626 |
| 07/17/2026 13:29 | 1 | 13.626 |
| 07/17/2026 13:28 | 1 | 13.628 |
| 07/17/2026 13:28 | 1 | 13.628 |
| 07/17/2026 13:28 | 1 | 13.626 |
| 07/17/2026 13:27 | 1 | 13.626 |
| 07/17/2026 13:26 | 66 | 13.626 |
| 07/17/2026 13:26 | 200 | 13.626 |
| 07/17/2026 13:26 | 2 | 13.626 |
| 07/17/2026 13:26 | 2 | 13.626 |
| 07/17/2026 13:26 | 99 | 13.628 |
| 07/17/2026 13:26 | 353 | 13.628 |
| 07/17/2026 13:26 | 6 | 13.626 |
| 07/17/2026 13:26 | 386 | 13.624 |
| 07/17/2026 13:26 | 610 | 13.622 |
| 07/17/2026 13:26 | 4 | 13.622 |
| 07/17/2026 13:25 | 182 | 13.62 |
| 07/17/2026 13:25 | 200 | 13.622 |
| 07/17/2026 13:25 | 636 | 13.624 |
| 07/17/2026 13:25 | 514 | 13.624 |
| 07/17/2026 13:25 | 278 | 13.624 |
| 07/17/2026 13:25 | 148 | 13.62 |
| 07/17/2026 13:25 | 165 | 13.62 |
| 07/17/2026 13:25 | 613 | 13.62 |
| 07/17/2026 13:25 | 665 | 13.62 |
| 07/17/2026 13:25 | 335 | 13.62 |
| 07/17/2026 13:25 | 633 | 13.62 |
| 07/17/2026 13:25 | 428 | 13.62 |
| 07/17/2026 13:25 | 250 | 13.62 |
| 07/17/2026 13:25 | 720 | 13.622 |
| 07/17/2026 13:25 | 615 | 13.622 |
| 07/17/2026 13:25 | 428 | 13.622 |
| 07/17/2026 13:25 | 154 | 13.626 |
| 07/17/2026 13:24 | 164 | 13.622 |
| 07/17/2026 13:24 | 20 | 13.62 |
| 07/17/2026 13:24 | 522 | 13.62 |
| 07/17/2026 13:24 | 302 | 13.62 |
| 07/17/2026 13:24 | 838 | 13.62 |
| 07/17/2026 13:24 | 83 | 13.62 |
| 07/17/2026 13:24 | 79 | 13.62 |
| 07/17/2026 13:24 | 218 | 13.626 |
| 07/17/2026 13:24 | 93 | 13.626 |
| 07/17/2026 13:24 | 8 | 13.624 |
| 07/17/2026 13:24 | 112 | 13.624 |
| 07/17/2026 13:24 | 1000 | 13.622 |
| 07/17/2026 13:23 | 279 | 13.622 |
| 07/17/2026 13:23 | 15 | 13.622 |
| 07/17/2026 13:23 | 309 | 13.624 |
| 07/17/2026 13:23 | 65 | 13.624 |
| 07/17/2026 13:23 | 290 | 13.626 |
| 07/17/2026 13:23 | 7 | 13.624 |
| 07/17/2026 13:23 | 80 | 13.624 |
| 07/17/2026 13:23 | 243 | 13.624 |
| 07/17/2026 13:23 | 2 | 13.622 |
| 07/17/2026 13:22 | 187 | 13.618 |
| 07/17/2026 13:22 | 313 | 13.62 |
| 07/17/2026 13:22 | 96 | 13.622 |
| 07/17/2026 13:22 | 4 | 13.622 |
| 07/17/2026 13:22 | 301 | 13.62 |
| 07/17/2026 13:22 | 153 | 13.622 |
| 07/17/2026 13:21 | 4 | 13.618 |
| 07/17/2026 13:21 | 7 | 13.618 |
| 07/17/2026 13:21 | 448 | 13.616 |
| 07/17/2026 13:21 | 2 | 13.616 |
| 07/17/2026 13:21 | 4 | 13.614 |
| 07/17/2026 13:21 | 2 | 13.612 |
| 07/17/2026 13:20 | 1 | 13.61 |
| 07/17/2026 13:20 | 3 | 13.61 |
| 07/17/2026 13:20 | 3 | 13.612 |
| 07/17/2026 13:20 | 83 | 13.612 |
| 07/17/2026 13:20 | 17 | 13.612 |
| 07/17/2026 13:20 | 308 | 13.61 |
| 07/17/2026 13:20 | 2 | 13.614 |
| 07/17/2026 13:20 | 24 | 13.614 |
| 07/17/2026 13:19 | 66 | 13.612 |
| 07/17/2026 13:19 | 11 | 13.612 |
| 07/17/2026 13:19 | 8 | 13.614 |
| 07/17/2026 13:19 | 102 | 13.614 |
| 07/17/2026 13:19 | 322 | 13.614 |
| 07/17/2026 13:19 | 8 | 13.614 |
| 07/17/2026 13:19 | 171 | 13.612 |
| 07/17/2026 13:18 | 131 | 13.612 |
| 07/17/2026 13:18 | 63 | 13.612 |
| 07/17/2026 13:18 | 69 | 13.612 |
| 07/17/2026 13:18 | 322 | 13.612 |
| 07/17/2026 13:18 | 322 | 13.612 |
| 07/17/2026 13:18 | 3 | 13.612 |
| 07/17/2026 13:18 | 322 | 13.612 |
| 07/17/2026 13:18 | 24 | 13.612 |
| 07/17/2026 13:18 | 311 | 13.612 |
| 07/17/2026 13:18 | 12 | 13.61 |
| 07/17/2026 13:18 | 4 | 13.61 |
| 07/17/2026 13:18 | 439 | 13.61 |
| 07/17/2026 13:18 | 500 | 13.61 |
| 07/17/2026 13:18 | 11 | 13.61 |
| 07/17/2026 13:17 | 1095 | 13.61 |
| 07/17/2026 13:17 | 1405 | 13.61 |
| 07/17/2026 13:17 | 300 | 13.612 |
| 07/17/2026 13:17 | 50 | 13.612 |
| 07/17/2026 13:17 | 281 | 13.608 |
| 07/17/2026 13:17 | 434 | 13.608 |
| 07/17/2026 13:17 | 76 | 13.608 |
| 07/17/2026 13:17 | 289 | 13.61 |
| 07/17/2026 13:17 | 1 | 13.61 |
| 07/17/2026 13:17 | 358 | 13.61 |
| 07/17/2026 13:17 | 359 | 13.608 |
| 07/17/2026 13:17 | 311 | 13.606 |
| 07/17/2026 13:17 | 11 | 13.606 |
| 07/17/2026 13:17 | 489 | 13.606 |
| 07/17/2026 13:17 | 13 | 13.602 |
| 07/17/2026 13:17 | 60 | 13.602 |
| 07/17/2026 13:16 | 104 | 13.60 |
| 07/17/2026 13:16 | 377 | 13.598 |
| 07/17/2026 13:16 | 7 | 13.598 |
| 07/17/2026 13:16 | 126 | 13.598 |
| 07/17/2026 13:16 | 400 | 13.60 |
| 07/17/2026 13:16 | 667 | 13.60 |
| 07/17/2026 13:16 | 151 | 13.598 |
| 07/17/2026 13:16 | 1660 | 13.598 |
| 07/17/2026 13:16 | 340 | 13.598 |
| 07/17/2026 13:15 | 454 | 13.602 |
| 07/17/2026 13:15 | 181 | 13.60 |
| 07/17/2026 13:15 | 500 | 13.60 |
| 07/17/2026 13:15 | 1199 | 13.602 |
| 07/17/2026 13:15 | 444 | 13.602 |
| 07/17/2026 13:15 | 843 | 13.602 |
| 07/17/2026 13:15 | 495 | 13.604 |
| 07/17/2026 13:15 | 483 | 13.604 |
| 07/17/2026 13:15 | 14 | 13.602 |
| 07/17/2026 13:15 | 340 | 13.60 |
| 07/17/2026 13:14 | 158 | 13.602 |
| 07/17/2026 13:14 | 4 | 13.60 |
| 07/17/2026 13:14 | 228 | 13.602 |
| 07/17/2026 13:14 | 722 | 13.602 |
| 07/17/2026 13:14 | 347 | 13.602 |
| 07/17/2026 13:14 | 346 | 13.602 |
| 07/17/2026 13:14 | 28 | 13.60 |
| 07/17/2026 13:14 | 76 | 13.60 |
| 07/17/2026 13:14 | 398 | 13.60 |
| 07/17/2026 13:14 | 26 | 13.60 |
| 07/17/2026 13:14 | 5000 | 13.60 |
| 07/17/2026 13:13 | 6470 | 13.604 |
| 07/17/2026 13:13 | 72 | 13.604 |
| 07/17/2026 13:12 | 16 | 13.602 |
| 07/17/2026 13:12 | 174 | 13.60 |
| 07/17/2026 13:12 | 144 | 13.60 |
| 07/17/2026 13:12 | 500 | 13.60 |
| 07/17/2026 13:12 | 500 | 13.60 |
| 07/17/2026 13:12 | 500 | 13.60 |
| 07/17/2026 13:12 | 500 | 13.60 |
| 07/17/2026 13:12 | 500 | 13.60 |
| 07/17/2026 13:12 | 144 | 13.60 |
| 07/17/2026 13:12 | 500 | 13.60 |
| 07/17/2026 13:12 | 38 | 13.60 |
| 07/17/2026 13:12 | 500 | 13.60 |
| 07/17/2026 13:12 | 500 | 13.60 |
| 07/17/2026 13:12 | 322 | 13.60 |
| 07/17/2026 13:12 | 1000 | 13.60 |
| 07/17/2026 13:12 | 500 | 13.60 |
| 07/17/2026 13:12 | 4200 | 13.60 |
| 07/17/2026 13:12 | 1000 | 13.60 |
| 07/17/2026 13:12 | 5000 | 13.60 |
| 07/17/2026 13:12 | 350 | 13.60 |
| 07/17/2026 13:12 | 1300 | 13.60 |
| 07/17/2026 13:12 | 1000 | 13.60 |
| 07/17/2026 13:12 | 150 | 13.60 |
| 07/17/2026 13:12 | 3274 | 13.604 |
| 07/17/2026 13:11 | 30 | 13.604 |
| 07/17/2026 13:11 | 85 | 13.604 |
| 07/17/2026 13:10 | 1089 | 13.602 |
| 07/17/2026 13:10 | 500 | 13.602 |
| 07/17/2026 13:10 | 770 | 13.602 |
| 07/17/2026 13:10 | 40 | 13.602 |
| 07/17/2026 13:10 | 3785 | 13.602 |
| 07/17/2026 13:10 | 3825 | 13.602 |
| 07/17/2026 13:10 | 390 | 13.602 |
| 07/17/2026 13:10 | 110 | 13.602 |
| 07/17/2026 13:10 | 296 | 13.606 |
| 07/17/2026 13:10 | 2000 | 13.606 |
| 07/17/2026 13:10 | 20 | 13.608 |
| 07/17/2026 13:10 | 142 | 13.608 |
| 07/17/2026 13:10 | 58 | 13.608 |
| 07/17/2026 13:10 | 2 | 13.608 |
| 07/17/2026 13:10 | 2258 | 13.604 |
| 07/17/2026 13:10 | 29 | 13.604 |
| 07/17/2026 13:10 | 84 | 13.604 |
| 07/17/2026 13:10 | 50 | 13.604 |
| 07/17/2026 13:10 | 390 | 13.602 |
| 07/17/2026 13:10 | 144 | 13.602 |
| 07/17/2026 13:10 | 500 | 13.602 |
| 07/17/2026 13:10 | 500 | 13.602 |
| 07/17/2026 13:10 | 500 | 13.602 |
| 07/17/2026 13:10 | 144 | 13.602 |
| 07/17/2026 13:10 | 500 | 13.602 |
| 07/17/2026 13:10 | 3000 | 13.602 |
| 07/17/2026 13:09 | 123 | 13.602 |
| 07/17/2026 13:09 | 377 | 13.602 |
| 07/17/2026 13:09 | 123 | 13.602 |
| 07/17/2026 13:09 | 1314 | 13.604 |
| 07/17/2026 13:09 | 318 | 13.604 |
| 07/17/2026 13:09 | 410 | 13.61 |
| 07/17/2026 13:09 | 349 | 13.61 |
| 07/17/2026 13:09 | 644 | 13.61 |
| 07/17/2026 13:09 | 38 | 13.61 |
| 07/17/2026 13:09 | 500 | 13.61 |
| 07/17/2026 13:09 | 117 | 13.61 |
| 07/17/2026 13:09 | 500 | 13.61 |
| 07/17/2026 13:09 | 500 | 13.61 |
| 07/17/2026 13:09 | 362 | 13.61 |
| 07/17/2026 13:09 | 500 | 13.61 |
| 07/17/2026 13:09 | 117 | 13.61 |
| 07/17/2026 13:09 | 397 | 13.61 |
| 07/17/2026 13:09 | 500 | 13.61 |
| 07/17/2026 13:09 | 983 | 13.61 |
| 07/17/2026 13:09 | 500 | 13.61 |
| 07/17/2026 13:09 | 500 | 13.61 |
| 07/17/2026 13:09 | 16 | 13.61 |
| 07/17/2026 13:09 | 1500 | 13.61 |
| 07/17/2026 13:09 | 1469 | 13.61 |
| 07/17/2026 13:08 | 54 | 13.612 |
| 07/17/2026 13:08 | 67 | 13.612 |
| 07/17/2026 13:08 | 52 | 13.612 |
| 07/17/2026 13:08 | 60 | 13.612 |
| 07/17/2026 13:08 | 50 | 13.612 |
| 07/17/2026 13:08 | 317 | 13.616 |
| 07/17/2026 13:08 | 5 | 13.616 |
| 07/17/2026 13:08 | 116 | 13.616 |
| 07/17/2026 13:08 | 399 | 13.616 |
| 07/17/2026 13:07 | 221 | 13.616 |
| 07/17/2026 13:07 | 53 | 13.618 |
| 07/17/2026 13:07 | 105 | 13.618 |
| 07/17/2026 13:07 | 444 | 13.618 |
| 07/17/2026 13:07 | 104 | 13.618 |
| 07/17/2026 13:07 | 96 | 13.618 |
| 07/17/2026 13:07 | 1500 | 13.62 |
| 07/17/2026 13:07 | 316 | 13.62 |
| 07/17/2026 13:07 | 53 | 13.624 |
| 07/17/2026 13:07 | 76 | 13.626 |
| 07/17/2026 13:07 | 84 | 13.626 |
| 07/17/2026 13:05 | 1 | 13.618 |
| 07/17/2026 13:05 | 219 | 13.62 |
| 07/17/2026 13:05 | 91 | 13.62 |
| 07/17/2026 13:05 | 240 | 13.62 |
| 07/17/2026 13:05 | 163 | 13.616 |
| 07/17/2026 13:05 | 106 | 13.616 |
| 07/17/2026 13:05 | 32 | 13.616 |
| 07/17/2026 13:05 | 16 | 13.616 |
| 07/17/2026 13:05 | 12 | 13.616 |
| 07/17/2026 13:04 | 2007 | 13.62 |
| 07/17/2026 13:04 | 58 | 13.62 |
| 07/17/2026 13:04 | 435 | 13.62 |
| 07/17/2026 13:04 | 500 | 13.62 |
| 07/17/2026 13:04 | 59 | 13.618 |
| 07/17/2026 13:04 | 424 | 13.62 |
| 07/17/2026 13:04 | 1576 | 13.62 |
| 07/17/2026 13:04 | 2249 | 13.62 |
| 07/17/2026 13:04 | 745 | 13.62 |
| 07/17/2026 13:04 | 3825 | 13.62 |
| 07/17/2026 13:04 | 83 | 13.62 |
| 07/17/2026 13:04 | 98 | 13.62 |
| 07/17/2026 13:04 | 1408 | 13.622 |
| 07/17/2026 13:04 | 168 | 13.62 |
| 07/17/2026 13:04 | 2000 | 13.622 |
| 07/17/2026 13:04 | 1998 | 13.622 |
| 07/17/2026 13:04 | 2 | 13.622 |
| 07/17/2026 13:03 | 197 | 13.626 |
| 07/17/2026 13:03 | 36 | 13.626 |
| 07/17/2026 13:03 | 221 | 13.626 |
| 07/17/2026 13:03 | 17 | 13.632 |
| 07/17/2026 13:03 | 644 | 13.632 |
| 07/17/2026 13:03 | 949 | 13.632 |
| 07/17/2026 13:03 | 80 | 13.632 |
| 07/17/2026 13:03 | 80 | 13.632 |
| 07/17/2026 13:03 | 3000 | 13.636 |
| 07/17/2026 13:03 | 329 | 13.636 |
| 07/17/2026 13:02 | 72 | 13.642 |
| 07/17/2026 13:02 | 4 | 13.64 |
| 07/17/2026 13:02 | 286 | 13.64 |
| 07/17/2026 13:02 | 71 | 13.64 |
| 07/17/2026 13:02 | 215 | 13.64 |
| 07/17/2026 13:02 | 644 | 13.638 |
| 07/17/2026 13:02 | 70 | 13.64 |
| 07/17/2026 13:02 | 55 | 13.64 |
| 07/17/2026 13:02 | 2 | 13.638 |
| 07/17/2026 13:02 | 1 | 13.636 |
| 07/17/2026 13:01 | 294 | 13.636 |
| 07/17/2026 13:01 | 15 | 13.636 |
| 07/17/2026 13:01 | 201 | 13.634 |
| 07/17/2026 13:01 | 300 | 13.636 |
| 07/17/2026 13:01 | 301 | 13.636 |
| 07/17/2026 13:01 | 302 | 13.636 |
| 07/17/2026 13:00 | 297 | 13.638 |
| 07/17/2026 13:00 | 608 | 13.638 |
| 07/17/2026 13:00 | 114 | 13.638 |
| 07/17/2026 13:00 | 48 | 13.644 |
| 07/17/2026 13:00 | 298 | 13.644 |
| 07/17/2026 13:00 | 1 | 13.64 |
| 07/17/2026 13:00 | 150 | 13.64 |
| 07/17/2026 13:00 | 16 | 13.64 |
| 07/17/2026 13:00 | 80 | 13.642 |
| 07/17/2026 13:00 | 500 | 13.642 |
| 07/17/2026 13:00 | 222 | 13.64 |
| 07/17/2026 13:00 | 278 | 13.64 |
| 07/17/2026 13:00 | 300 | 13.64 |
| 07/17/2026 13:00 | 500 | 13.64 |
| 07/17/2026 13:00 | 301 | 13.64 |
| 07/17/2026 13:00 | 28 | 13.638 |
| 07/17/2026 13:00 | 273 | 13.638 |
| 07/17/2026 13:00 | 335 | 13.634 |
| 07/17/2026 13:00 | 109 | 13.64 |
| 07/17/2026 12:59 | 315 | 13.642 |
| 07/17/2026 12:59 | 264 | 13.646 |
| 07/17/2026 12:59 | 388 | 13.646 |
| 07/17/2026 12:59 | 442 | 13.648 |
| 07/17/2026 12:59 | 614 | 13.648 |
| 07/17/2026 12:59 | 906 | 13.648 |
| 07/17/2026 12:59 | 726 | 13.648 |
| 07/17/2026 12:58 | 291 | 13.65 |
| 07/17/2026 12:58 | 14 | 13.648 |
| 07/17/2026 12:58 | 555 | 13.646 |
| 07/17/2026 12:58 | 443 | 13.646 |
| 07/17/2026 12:58 | 883 | 13.646 |
| 07/17/2026 12:58 | 77 | 13.652 |
| 07/17/2026 12:58 | 150 | 13.65 |
| 07/17/2026 12:58 | 5 | 13.648 |
| 07/17/2026 12:58 | 19 | 13.648 |
| 07/17/2026 12:57 | 741 | 13.652 |
| 07/17/2026 12:57 | 397 | 13.652 |
| 07/17/2026 12:57 | 27 | 13.652 |
| 07/17/2026 12:57 | 53 | 13.652 |
| 07/17/2026 12:57 | 179 | 13.652 |
| 07/17/2026 12:57 | 12 | 13.652 |
| 07/17/2026 12:57 | 301 | 13.652 |
| 07/17/2026 12:57 | 444 | 13.654 |
| 07/17/2026 12:57 | 14 | 13.652 |
| 07/17/2026 12:57 | 275 | 13.652 |
| 07/17/2026 12:57 | 369 | 13.652 |
| 07/17/2026 12:56 | 6 | 13.648 |
| 07/17/2026 12:56 | 3 | 13.646 |
| 07/17/2026 12:56 | 65 | 13.646 |
| 07/17/2026 12:56 | 317 | 13.646 |
| 07/17/2026 12:56 | 15 | 13.646 |
| 07/17/2026 12:56 | 401 | 13.646 |
| 07/17/2026 12:56 | 2 | 13.646 |
| 07/17/2026 12:56 | 29 | 13.646 |
| 07/17/2026 12:56 | 25 | 13.642 |
| 07/17/2026 12:55 | 42 | 13.642 |
| 07/17/2026 12:55 | 15 | 13.642 |
| 07/17/2026 12:55 | 2415 | 13.644 |
| 07/17/2026 12:55 | 500 | 13.644 |
| 07/17/2026 12:54 | 532 | 13.644 |
| 07/17/2026 12:54 | 436 | 13.644 |
| 07/17/2026 12:54 | 364 | 13.644 |
| 07/17/2026 12:54 | 24 | 13.644 |
| 07/17/2026 12:54 | 1190 | 13.644 |
| 07/17/2026 12:54 | 532 | 13.642 |
| 07/17/2026 12:54 | 417 | 13.642 |
| 07/17/2026 12:54 | 604 | 13.642 |
| 07/17/2026 12:54 | 1200 | 13.642 |
| 07/17/2026 12:54 | 2000 | 13.642 |
| 07/17/2026 12:54 | 1457 | 13.642 |
| 07/17/2026 12:54 | 1342 | 13.644 |
| 07/17/2026 12:54 | 363 | 13.644 |
| 07/17/2026 12:54 | 283 | 13.642 |
| 07/17/2026 12:54 | 468 | 13.642 |
| 07/17/2026 12:54 | 1102 | 13.642 |
| 07/17/2026 12:54 | 427 | 13.642 |
| 07/17/2026 12:54 | 532 | 13.642 |
| 07/17/2026 12:54 | 32 | 13.64 |
| 07/17/2026 12:54 | 301 | 13.64 |
| 07/17/2026 12:54 | 18 | 13.64 |
| 07/17/2026 12:54 | 500 | 13.638 |
| 07/17/2026 12:54 | 1304 | 13.638 |
| 07/17/2026 12:54 | 500 | 13.638 |
| 07/17/2026 12:53 | 285 | 13.636 |
| 07/17/2026 12:53 | 41 | 13.636 |
| 07/17/2026 12:53 | 1559 | 13.636 |
| 07/17/2026 12:53 | 2000 | 13.636 |
| 07/17/2026 12:53 | 1515 | 13.636 |
| 07/17/2026 12:53 | 686 | 13.64 |
| 07/17/2026 12:53 | 279 | 13.64 |
| 07/17/2026 12:53 | 433 | 13.64 |
| 07/17/2026 12:53 | 305 | 13.64 |
| 07/17/2026 12:53 | 500 | 13.64 |
| 07/17/2026 12:53 | 150 | 13.638 |
| 07/17/2026 12:52 | 400 | 13.638 |
| 07/17/2026 12:52 | 125 | 13.638 |
| 07/17/2026 12:52 | 44 | 13.638 |
| 07/17/2026 12:52 | 335 | 13.638 |
| 07/17/2026 12:52 | 4 | 13.646 |
| 07/17/2026 12:52 | 151 | 13.646 |
| 07/17/2026 12:52 | 9 | 13.646 |
| 07/17/2026 12:52 | 391 | 13.646 |
| 07/17/2026 12:52 | 100 | 13.646 |
| 07/17/2026 12:52 | 3726 | 13.648 |
| 07/17/2026 12:52 | 47 | 13.648 |
| 07/17/2026 12:52 | 47 | 13.648 |
| 07/17/2026 12:51 | 4 | 13.65 |
| 07/17/2026 12:51 | 335 | 13.65 |
| 07/17/2026 12:51 | 5200 | 13.65 |
| 07/17/2026 12:51 | 5200 | 13.65 |
| 07/17/2026 12:51 | 300 | 13.65 |
| 07/17/2026 12:51 | 425 | 13.65 |
| 07/17/2026 12:51 | 129 | 13.652 |
| 07/17/2026 12:51 | 13 | 13.652 |
| 07/17/2026 12:51 | 386 | 13.66 |
| 07/17/2026 12:51 | 247 | 13.662 |
| 07/17/2026 12:51 | 174 | 13.664 |
| 07/17/2026 12:51 | 212 | 13.664 |
| 07/17/2026 12:51 | 300 | 13.666 |
| 07/17/2026 12:51 | 47 | 13.666 |
| 07/17/2026 12:51 | 630 | 13.668 |
| 07/17/2026 12:50 | 306 | 13.67 |
| 07/17/2026 12:50 | 914 | 13.67 |
| 07/17/2026 12:50 | 379 | 13.67 |
| 07/17/2026 12:50 | 300 | 13.67 |
| 07/17/2026 12:49 | 197 | 13.672 |
| 07/17/2026 12:49 | 59 | 13.672 |
| 07/17/2026 12:49 | 60 | 13.672 |
| 07/17/2026 12:49 | 564 | 13.674 |
| 07/17/2026 12:49 | 11 | 13.674 |
| 07/17/2026 12:49 | 373 | 13.672 |
| 07/17/2026 12:48 | 44 | 13.678 |
| 07/17/2026 12:48 | 314 | 13.676 |
| 07/17/2026 12:48 | 501 | 13.676 |
| 07/17/2026 12:48 | 318 | 13.674 |
| 07/17/2026 12:48 | 8 | 13.674 |
| 07/17/2026 12:48 | 333 | 13.674 |
| 07/17/2026 12:47 | 17 | 13.67 |
| 07/17/2026 12:47 | 500 | 13.67 |
| 07/17/2026 12:47 | 363 | 13.67 |
| 07/17/2026 12:47 | 500 | 13.67 |
| 07/17/2026 12:47 | 15 | 13.67 |
| 07/17/2026 12:47 | 505 | 13.666 |
| 07/17/2026 12:47 | 1314 | 13.666 |
| 07/17/2026 12:47 | 19 | 13.666 |
| 07/17/2026 12:47 | 161 | 13.666 |
| 07/17/2026 12:47 | 253 | 13.666 |
| 07/17/2026 12:47 | 144 | 13.666 |
| 07/17/2026 12:47 | 363 | 13.666 |
| 07/17/2026 12:47 | 150 | 13.666 |
| 07/17/2026 12:47 | 52 | 13.666 |
| 07/17/2026 12:47 | 218 | 13.666 |
| 07/17/2026 12:47 | 100 | 13.67 |
| 07/17/2026 12:47 | 56 | 13.67 |
| 07/17/2026 12:46 | 228 | 13.67 |
| 07/17/2026 12:46 | 72 | 13.67 |
| 07/17/2026 12:46 | 10 | 13.678 |
| 07/17/2026 12:46 | 373 | 13.678 |
| 07/17/2026 12:46 | 436 | 13.678 |
| 07/17/2026 12:46 | 500 | 13.678 |
| 07/17/2026 12:46 | 439 | 13.672 |
| 07/17/2026 12:46 | 5 | 13.672 |
| 07/17/2026 12:46 | 73 | 13.672 |
| 07/17/2026 12:46 | 500 | 13.672 |
| 07/17/2026 12:45 | 15 | 13.674 |
| 07/17/2026 12:45 | 2665 | 13.67 |
| 07/17/2026 12:45 | 110 | 13.67 |
| 07/17/2026 12:45 | 150 | 13.67 |
| 07/17/2026 12:45 | 7771 | 13.672 |
| 07/17/2026 12:45 | 1167 | 13.672 |
| 07/17/2026 12:45 | 5 | 13.672 |
| 07/17/2026 12:44 | 15 | 13.672 |
| 07/17/2026 12:44 | 164 | 13.664 |
| 07/17/2026 12:44 | 560 | 13.664 |
| 07/17/2026 12:44 | 425 | 13.664 |
| 07/17/2026 12:44 | 501 | 13.664 |
| 07/17/2026 12:44 | 412 | 13.666 |
| 07/17/2026 12:44 | 505 | 13.666 |
| 07/17/2026 12:44 | 633 | 13.666 |
| 07/17/2026 12:44 | 501 | 13.666 |
| 07/17/2026 12:44 | 399 | 13.666 |
| 07/17/2026 12:44 | 547 | 13.666 |
| 07/17/2026 12:44 | 260 | 13.666 |
| 07/17/2026 12:44 | 288 | 13.668 |
| 07/17/2026 12:44 | 457 | 13.668 |
| 07/17/2026 12:44 | 440 | 13.668 |
| 07/17/2026 12:44 | 547 | 13.668 |
| 07/17/2026 12:44 | 260 | 13.668 |
| 07/17/2026 12:44 | 178 | 13.664 |
| 07/17/2026 12:44 | 1496 | 13.664 |
| 07/17/2026 12:44 | 399 | 13.664 |
| 07/17/2026 12:44 | 556 | 13.666 |
| 07/17/2026 12:44 | 505 | 13.666 |
| 07/17/2026 12:44 | 633 | 13.666 |
| 07/17/2026 12:44 | 436 | 13.666 |
| 07/17/2026 12:44 | 608 | 13.666 |
| 07/17/2026 12:44 | 750 | 13.666 |
| 07/17/2026 12:44 | 1455 | 13.666 |
| 07/17/2026 12:44 | 1428 | 13.666 |
| 07/17/2026 12:44 | 399 | 13.666 |
| 07/17/2026 12:44 | 399 | 13.668 |
| 07/17/2026 12:44 | 563 | 13.668 |
| 07/17/2026 12:44 | 633 | 13.668 |
| 07/17/2026 12:44 | 548 | 13.668 |
| 07/17/2026 12:44 | 335 | 13.668 |
| 07/17/2026 12:44 | 430 | 13.668 |
| 07/17/2026 12:44 | 750 | 13.668 |
| 07/17/2026 12:44 | 1493 | 13.668 |
| 07/17/2026 12:44 | 1439 | 13.668 |
| 07/17/2026 12:44 | 507 | 13.67 |
| 07/17/2026 12:44 | 104 | 13.67 |
| 07/17/2026 12:44 | 500 | 13.67 |
| 07/17/2026 12:44 | 2000 | 13.67 |
| 07/17/2026 12:44 | 1456 | 13.67 |
| 07/17/2026 12:44 | 167 | 13.672 |
| 07/17/2026 12:44 | 59 | 13.672 |
| 07/17/2026 12:44 | 41 | 13.672 |
| 07/17/2026 12:44 | 44 | 13.672 |
| 07/17/2026 12:44 | 45 | 13.676 |
| 07/17/2026 12:44 | 107 | 13.676 |
| 07/17/2026 12:44 | 232 | 13.676 |
| 07/17/2026 12:43 | 10 | 13.674 |
| 07/17/2026 12:43 | 863 | 13.674 |
| 07/17/2026 12:43 | 31 | 13.674 |
| 07/17/2026 12:43 | 2 | 13.674 |
| 07/17/2026 12:43 | 123 | 13.674 |
| 07/17/2026 12:43 | 67 | 13.674 |
| 07/17/2026 12:43 | 65 | 13.674 |
| 07/17/2026 12:42 | 15 | 13.68 |
| 07/17/2026 12:42 | 40 | 13.68 |
| 07/17/2026 12:42 | 206 | 13.68 |
| 07/17/2026 12:42 | 575 | 13.68 |
| 07/17/2026 12:42 | 435 | 13.68 |
| 07/17/2026 12:42 | 428 | 13.68 |
| 07/17/2026 12:42 | 570 | 13.68 |
| 07/17/2026 12:42 | 411 | 13.678 |
| 07/17/2026 12:42 | 151 | 13.678 |
| 07/17/2026 12:42 | 43 | 13.676 |
| 07/17/2026 12:42 | 130 | 13.676 |
| 07/17/2026 12:42 | 2333 | 13.676 |
| 07/17/2026 12:42 | 5039 | 13.676 |
| 07/17/2026 12:42 | 3 | 13.676 |
| 07/17/2026 12:42 | 2578 | 13.676 |
| 07/17/2026 12:42 | 4422 | 13.676 |
| 07/17/2026 12:42 | 318 | 13.678 |
| 07/17/2026 12:42 | 571 | 13.678 |
| 07/17/2026 12:42 | 69 | 13.678 |
| 07/17/2026 12:42 | 487 | 13.678 |
| 07/17/2026 12:42 | 180 | 13.678 |
| 07/17/2026 12:42 | 320 | 13.678 |
| 07/17/2026 12:42 | 7829 | 13.676 |
| 07/17/2026 12:42 | 1300 | 13.676 |
| 07/17/2026 12:42 | 1501 | 13.676 |
| 07/17/2026 12:42 | 1622 | 13.676 |
| 07/17/2026 12:42 | 644 | 13.678 |
| 07/17/2026 12:42 | 571 | 13.678 |
| 07/17/2026 12:42 | 311 | 13.678 |
| 07/17/2026 12:42 | 1441 | 13.678 |
| 07/17/2026 12:42 | 1300 | 13.678 |
| 07/17/2026 12:42 | 1481 | 13.678 |
| 07/17/2026 12:42 | 2000 | 13.678 |
| 07/17/2026 12:41 | 956 | 13.682 |
| 07/17/2026 12:41 | 3 | 13.684 |
| 07/17/2026 12:41 | 4 | 13.684 |
| 07/17/2026 12:41 | 154 | 13.684 |
| 07/17/2026 12:41 | 8 | 13.684 |
| 07/17/2026 12:41 | 462 | 13.684 |
| 07/17/2026 12:40 | 101 | 13.68 |
| 07/17/2026 12:40 | 533 | 13.68 |
| 07/17/2026 12:40 | 195 | 13.68 |
| 07/17/2026 12:40 | 15 | 13.68 |
| 07/17/2026 12:40 | 290 | 13.68 |
| 07/17/2026 12:40 | 1102 | 13.68 |
| 07/17/2026 12:40 | 3 | 13.68 |
| 07/17/2026 12:40 | 100 | 13.68 |
| 07/17/2026 12:40 | 309 | 13.68 |
| 07/17/2026 12:40 | 670 | 13.68 |
| 07/17/2026 12:40 | 1 | 13.678 |
| 07/17/2026 12:40 | 2 | 13.678 |
| 07/17/2026 12:40 | 12 | 13.676 |
| 07/17/2026 12:40 | 36 | 13.676 |
| 07/17/2026 12:39 | 2 | 13.676 |
| 07/17/2026 12:39 | 7 | 13.676 |
| 07/17/2026 12:39 | 26 | 13.676 |
| 07/17/2026 12:39 | 64 | 13.676 |
| 07/17/2026 12:39 | 125 | 13.676 |
| 07/17/2026 12:39 | 57 | 13.676 |
| 07/17/2026 12:39 | 70 | 13.676 |
| 07/17/2026 12:39 | 865 | 13.676 |
| 07/17/2026 12:39 | 160 | 13.676 |
| 07/17/2026 12:39 | 1 | 13.674 |
| 07/17/2026 12:39 | 4 | 13.674 |
| 07/17/2026 12:39 | 1 | 13.672 |
| 07/17/2026 12:39 | 2 | 13.672 |
| 07/17/2026 12:39 | 4 | 13.67 |
| 07/17/2026 12:39 | 163 | 13.67 |
| 07/17/2026 12:39 | 13 | 13.67 |
| 07/17/2026 12:39 | 500 | 13.67 |
| 07/17/2026 12:38 | 21 | 13.672 |
| 07/17/2026 12:38 | 20 | 13.672 |
| 07/17/2026 12:38 | 284 | 13.67 |
| 07/17/2026 12:38 | 224 | 13.67 |
| 07/17/2026 12:38 | 276 | 13.67 |
| 07/17/2026 12:38 | 8 | 13.67 |
| 07/17/2026 12:38 | 9 | 13.67 |
| 07/17/2026 12:38 | 507 | 13.67 |
| 07/17/2026 12:38 | 412 | 13.67 |
| 07/17/2026 12:38 | 604 | 13.67 |
| 07/17/2026 12:38 | 250 | 13.67 |
| 07/17/2026 12:38 | 630 | 13.674 |
| 07/17/2026 12:38 | 3 | 13.674 |
| 07/17/2026 12:38 | 8 | 13.674 |
| 07/17/2026 12:38 | 1513 | 13.674 |
| 07/17/2026 12:37 | 1064 | 13.674 |
| 07/17/2026 12:37 | 275 | 13.674 |
| 07/17/2026 12:37 | 84 | 13.674 |
| 07/17/2026 12:37 | 141 | 13.676 |
| 07/17/2026 12:37 | 6 | 13.676 |
| 07/17/2026 12:37 | 79 | 13.676 |
| 07/17/2026 12:37 | 152 | 13.676 |
| 07/17/2026 12:37 | 253 | 13.676 |
| 07/17/2026 12:37 | 234 | 13.676 |
| 07/17/2026 12:37 | 263 | 13.676 |
| 07/17/2026 12:37 | 136 | 13.676 |
| 07/17/2026 12:37 | 383 | 13.676 |
| 07/17/2026 12:37 | 199 | 13.676 |
| 07/17/2026 12:37 | 248 | 13.676 |
| 07/17/2026 12:37 | 188 | 13.676 |
| 07/17/2026 12:37 | 399 | 13.676 |
| 07/17/2026 12:37 | 515 | 13.676 |
| 07/17/2026 12:37 | 263 | 13.678 |
| 07/17/2026 12:37 | 222 | 13.678 |
| 07/17/2026 12:37 | 56 | 13.678 |
| 07/17/2026 12:37 | 183 | 13.678 |
| 07/17/2026 12:37 | 166 | 13.678 |
| 07/17/2026 12:37 | 543 | 13.678 |
| 07/17/2026 12:37 | 56 | 13.678 |
| 07/17/2026 12:37 | 659 | 13.678 |
| 07/17/2026 12:37 | 500 | 13.678 |
| 07/17/2026 12:37 | 500 | 13.68 |
| 07/17/2026 12:37 | 325 | 13.68 |
| 07/17/2026 12:36 | 205 | 13.68 |
| 07/17/2026 12:36 | 598 | 13.68 |
| 07/17/2026 12:36 | 26 | 13.676 |
| 07/17/2026 12:36 | 500 | 13.676 |
| 07/17/2026 12:36 | 3 | 13.676 |
| 07/17/2026 12:36 | 342 | 13.676 |
| 07/17/2026 12:36 | 246 | 13.676 |
| 07/17/2026 12:36 | 47 | 13.678 |
| 07/17/2026 12:36 | 453 | 13.678 |
| 07/17/2026 12:36 | 500 | 13.678 |
| 07/17/2026 12:35 | 10 | 13.672 |
| 07/17/2026 12:35 | 30 | 13.672 |
| 07/17/2026 12:34 | 435 | 13.672 |
| 07/17/2026 12:34 | 110 | 13.672 |
| 07/17/2026 12:34 | 107 | 13.672 |
| 07/17/2026 12:34 | 80 | 13.672 |
| 07/17/2026 12:34 | 113 | 13.672 |
| 07/17/2026 12:34 | 327 | 13.676 |
| 07/17/2026 12:34 | 2 | 13.674 |
| 07/17/2026 12:34 | 1 | 13.674 |
| 07/17/2026 12:34 | 1220 | 13.676 |
| 07/17/2026 12:34 | 501 | 13.676 |
| 07/17/2026 12:34 | 346 | 13.676 |
| 07/17/2026 12:34 | 253 | 13.676 |
| 07/17/2026 12:34 | 431 | 13.676 |
| 07/17/2026 12:34 | 358 | 13.676 |
| 07/17/2026 12:34 | 441 | 13.676 |
| 07/17/2026 12:34 | 78 | 13.672 |
| 07/17/2026 12:34 | 200 | 13.67 |
| 07/17/2026 12:34 | 40 | 13.67 |
| 07/17/2026 12:34 | 1184 | 13.67 |
| 07/17/2026 12:34 | 82 | 13.67 |
| 07/17/2026 12:34 | 500 | 13.67 |
| 07/17/2026 12:34 | 234 | 13.67 |
| 07/17/2026 12:33 | 2 | 13.668 |
| 07/17/2026 12:33 | 338 | 13.668 |
| 07/17/2026 12:33 | 3 | 13.666 |
| 07/17/2026 12:33 | 3 | 13.666 |
| 07/17/2026 12:33 | 2131 | 13.666 |
| 07/17/2026 12:33 | 7249 | 13.666 |
| 07/17/2026 12:33 | 3 | 13.664 |
| 07/17/2026 12:33 | 1 | 13.664 |
| 07/17/2026 12:33 | 96 | 13.664 |
| 07/17/2026 12:33 | 3 | 13.662 |
| 07/17/2026 12:33 | 80 | 13.66 |
| 07/17/2026 12:33 | 42 | 13.66 |
| 07/17/2026 12:33 | 46 | 13.66 |
| 07/17/2026 12:32 | 23 | 13.66 |
| 07/17/2026 12:32 | 418 | 13.662 |
| 07/17/2026 12:32 | 1 | 13.66 |
| 07/17/2026 12:32 | 234 | 13.658 |
| 07/17/2026 12:32 | 1 | 13.658 |
| 07/17/2026 12:32 | 2 | 13.658 |
| 07/17/2026 12:32 | 7 | 13.66 |
| 07/17/2026 12:32 | 1 | 13.66 |
| 07/17/2026 12:32 | 87 | 13.66 |
| 07/17/2026 12:32 | 6 | 13.66 |
| 07/17/2026 12:31 | 30 | 13.66 |
| 07/17/2026 12:31 | 225 | 13.658 |
| 07/17/2026 12:31 | 426 | 13.658 |
| 07/17/2026 12:30 | 277 | 13.658 |
| 07/17/2026 12:30 | 765 | 13.658 |
| 07/17/2026 12:30 | 235 | 13.658 |
| 07/17/2026 12:30 | 1 | 13.662 |
| 07/17/2026 12:30 | 290 | 13.662 |
| 07/17/2026 12:30 | 170 | 13.662 |
| 07/17/2026 12:30 | 57 | 13.66 |
| 07/17/2026 12:30 | 58 | 13.66 |
| 07/17/2026 12:30 | 553 | 13.66 |
| 07/17/2026 12:30 | 308 | 13.66 |
| 07/17/2026 12:30 | 515 | 13.66 |
| 07/17/2026 12:30 | 395 | 13.66 |
| 07/17/2026 12:30 | 100 | 13.662 |
| 07/17/2026 12:30 | 236 | 13.662 |
| 07/17/2026 12:30 | 6 | 13.662 |
| 07/17/2026 12:29 | 464 | 13.658 |
| 07/17/2026 12:29 | 336 | 13.658 |
| 07/17/2026 12:29 | 100 | 13.66 |
| 07/17/2026 12:29 | 147 | 13.66 |
| 07/17/2026 12:29 | 68 | 13.66 |
| 07/17/2026 12:29 | 79 | 13.66 |
| 07/17/2026 12:29 | 69 | 13.662 |
| 07/17/2026 12:29 | 68 | 13.662 |
| 07/17/2026 12:29 | 69 | 13.662 |
| 07/17/2026 12:29 | 306 | 13.664 |
| 07/17/2026 12:29 | 620 | 13.666 |
| 07/17/2026 12:29 | 1 | 13.662 |
| 07/17/2026 12:29 | 17 | 13.658 |
| 07/17/2026 12:29 | 676 | 13.656 |
| 07/17/2026 12:29 | 224 | 13.658 |
| 07/17/2026 12:28 | 48 | 13.66 |
| 07/17/2026 12:28 | 59 | 13.66 |
| 07/17/2026 12:28 | 70 | 13.66 |
| 07/17/2026 12:28 | 23 | 13.66 |
| 07/17/2026 12:28 | 12 | 13.658 |
| 07/17/2026 12:28 | 227 | 13.658 |
| 07/17/2026 12:28 | 323 | 13.658 |
| 07/17/2026 12:28 | 36 | 13.658 |
| 07/17/2026 12:28 | 407 | 13.658 |
| 07/17/2026 12:28 | 99 | 13.656 |
| 07/17/2026 12:28 | 559 | 13.658 |
| 07/17/2026 12:28 | 420 | 13.658 |
| 07/17/2026 12:28 | 243 | 13.658 |
| 07/17/2026 12:28 | 1 | 13.66 |
| 07/17/2026 12:28 | 301 | 13.662 |
| 07/17/2026 12:27 | 386 | 13.664 |
| 07/17/2026 12:27 | 876 | 13.664 |
| 07/17/2026 12:27 | 160 | 13.666 |
| 07/17/2026 12:27 | 7 | 13.666 |
| 07/17/2026 12:27 | 1103 | 13.664 |
| 07/17/2026 12:27 | 1000 | 13.666 |
| 07/17/2026 12:26 | 2 | 13.662 |
| 07/17/2026 12:26 | 6 | 13.662 |
| 07/17/2026 12:26 | 852 | 13.66 |
| 07/17/2026 12:26 | 227 | 13.66 |
| 07/17/2026 12:26 | 421 | 13.66 |
| 07/17/2026 12:26 | 7 | 13.658 |
| 07/17/2026 12:26 | 57 | 13.658 |
| 07/17/2026 12:26 | 16 | 13.656 |
| 07/17/2026 12:26 | 3 | 13.656 |
| 07/17/2026 12:25 | 145 | 13.654 |
| 07/17/2026 12:25 | 82 | 13.658 |
| 07/17/2026 12:25 | 741 | 13.658 |
| 07/17/2026 12:25 | 3825 | 13.658 |
| 07/17/2026 12:25 | 305 | 13.658 |
| 07/17/2026 12:24 | 1896 | 13.66 |
| 07/17/2026 12:24 | 301 | 13.66 |
| 07/17/2026 12:24 | 14313 | 13.66 |
| 07/17/2026 12:24 | 264 | 13.66 |
| 07/17/2026 12:24 | 434 | 13.66 |
| 07/17/2026 12:24 | 495 | 13.66 |
| 07/17/2026 12:24 | 435 | 13.66 |
| 07/17/2026 12:24 | 1392 | 13.66 |
| 07/17/2026 12:24 | 1200 | 13.66 |
| 07/17/2026 12:24 | 1 | 13.658 |
| 07/17/2026 12:24 | 1466 | 13.658 |
| 07/17/2026 12:24 | 17 | 13.662 |
| 07/17/2026 12:24 | 200 | 13.66 |
| 07/17/2026 12:23 | 8 | 13.658 |
| 07/17/2026 12:23 | 282 | 13.658 |
| 07/17/2026 12:23 | 363 | 13.658 |
| 07/17/2026 12:23 | 790 | 13.656 |
| 07/17/2026 12:23 | 449 | 13.656 |
| 07/17/2026 12:23 | 4 | 13.656 |
| 07/17/2026 12:23 | 29 | 13.656 |
| 07/17/2026 12:23 | 107 | 13.656 |
| 07/17/2026 12:23 | 69 | 13.656 |
| 07/17/2026 12:23 | 134 | 13.656 |
| 07/17/2026 12:22 | 4 | 13.654 |
| 07/17/2026 12:22 | 3000 | 13.65 |
| 07/17/2026 12:22 | 20 | 13.65 |
| 07/17/2026 12:22 | 350 | 13.652 |
| 07/17/2026 12:22 | 2 | 13.656 |
| 07/17/2026 12:21 | 105 | 13.656 |
| 07/17/2026 12:21 | 72 | 13.656 |
| 07/17/2026 12:21 | 154 | 13.656 |
| 07/17/2026 12:21 | 47 | 13.656 |
| 07/17/2026 12:21 | 46 | 13.656 |
| 07/17/2026 12:21 | 55 | 13.658 |
| 07/17/2026 12:21 | 45 | 13.658 |
| 07/17/2026 12:20 | 260 | 13.662 |
| 07/17/2026 12:20 | 40 | 13.66 |
| 07/17/2026 12:19 | 130 | 13.656 |
| 07/17/2026 12:19 | 141 | 13.652 |
| 07/17/2026 12:19 | 250 | 13.652 |
| 07/17/2026 12:19 | 686 | 13.656 |
| 07/17/2026 12:19 | 472 | 13.656 |
| 07/17/2026 12:19 | 515 | 13.656 |
| 07/17/2026 12:19 | 271 | 13.656 |
| 07/17/2026 12:19 | 173 | 13.656 |
| 07/17/2026 12:19 | 157 | 13.656 |
| 07/17/2026 12:19 | 471 | 13.658 |
| 07/17/2026 12:19 | 372 | 13.658 |
| 07/17/2026 12:18 | 500 | 13.66 |
| 07/17/2026 12:18 | 10 | 13.66 |
| 07/17/2026 12:18 | 289 | 13.658 |
| 07/17/2026 12:18 | 15 | 13.658 |
| 07/17/2026 12:18 | 301 | 13.658 |
| 07/17/2026 12:18 | 1 | 13.664 |
| 07/17/2026 12:18 | 25 | 13.664 |
| 07/17/2026 12:18 | 40 | 13.664 |
| 07/17/2026 12:17 | 198 | 13.662 |
| 07/17/2026 12:17 | 107 | 13.664 |
| 07/17/2026 12:17 | 90 | 13.664 |
| 07/17/2026 12:17 | 4 | 13.662 |
| 07/17/2026 12:17 | 220 | 13.664 |
| 07/17/2026 12:17 | 2 | 13.66 |
| 07/17/2026 12:17 | 5 | 13.66 |
| 07/17/2026 12:17 | 57 | 13.658 |
| 07/17/2026 12:17 | 166 | 13.658 |
| 07/17/2026 12:17 | 4 | 13.658 |
| 07/17/2026 12:17 | 45 | 13.656 |
| 07/17/2026 12:16 | 1 | 13.656 |
| 07/17/2026 12:16 | 131 | 13.656 |
| 07/17/2026 12:16 | 5 | 13.654 |
| 07/17/2026 12:16 | 158 | 13.656 |
| 07/17/2026 12:16 | 40 | 13.656 |
| 07/17/2026 12:16 | 11 | 13.654 |
| 07/17/2026 12:16 | 189 | 13.654 |
| 07/17/2026 12:16 | 270 | 13.654 |
| 07/17/2026 12:16 | 123 | 13.654 |
| 07/17/2026 12:16 | 2 | 13.654 |
| 07/17/2026 12:15 | 7 | 13.652 |
| 07/17/2026 12:15 | 193 | 13.652 |
| 07/17/2026 12:15 | 75 | 13.654 |
| 07/17/2026 12:15 | 3 | 13.652 |
| 07/17/2026 12:15 | 300 | 13.652 |
| 07/17/2026 12:15 | 200 | 13.652 |
| 07/17/2026 12:15 | 4 | 13.652 |
| 07/17/2026 12:15 | 500 | 13.652 |
| 07/17/2026 12:15 | 156 | 13.652 |
| 07/17/2026 12:15 | 202 | 13.652 |
| 07/17/2026 12:15 | 153 | 13.652 |
| 07/17/2026 12:15 | 1000 | 13.65 |
| 07/17/2026 12:15 | 2 | 13.65 |
| 07/17/2026 12:14 | 1 | 13.65 |
| 07/17/2026 12:14 | 2 | 13.646 |
| 07/17/2026 12:13 | 6 | 13.646 |
| 07/17/2026 12:13 | 47 | 13.646 |
| 07/17/2026 12:13 | 5 | 13.646 |
| 07/17/2026 12:13 | 113 | 13.646 |
| 07/17/2026 12:13 | 40 | 13.646 |
| 07/17/2026 12:13 | 150 | 13.652 |
| 07/17/2026 12:12 | 4 | 13.65 |
| 07/17/2026 12:12 | 145 | 13.646 |
| 07/17/2026 12:12 | 264 | 13.646 |
| 07/17/2026 12:12 | 38 | 13.646 |
| 07/17/2026 12:12 | 2 | 13.65 |
| 07/17/2026 12:12 | 7 | 13.648 |
| 07/17/2026 12:11 | 1 | 13.648 |
| 07/17/2026 12:11 | 472 | 13.65 |
| 07/17/2026 12:11 | 231 | 13.65 |
| 07/17/2026 12:11 | 238 | 13.65 |
| 07/17/2026 12:11 | 437 | 13.65 |
| 07/17/2026 12:11 | 6 | 13.646 |
| 07/17/2026 12:11 | 269 | 13.646 |
| 07/17/2026 12:11 | 231 | 13.646 |
| 07/17/2026 12:11 | 196 | 13.644 |
| 07/17/2026 12:10 | 43 | 13.646 |
| 07/17/2026 12:10 | 34 | 13.646 |
| 07/17/2026 12:10 | 74 | 13.646 |
| 07/17/2026 12:10 | 127 | 13.646 |
| 07/17/2026 12:10 | 315 | 13.644 |
| 07/17/2026 12:10 | 85 | 13.646 |
| 07/17/2026 12:10 | 56 | 13.648 |
| 07/17/2026 12:10 | 200 | 13.646 |
| 07/17/2026 12:10 | 19 | 13.654 |
| 07/17/2026 12:10 | 35 | 13.654 |
| 07/17/2026 12:10 | 50 | 13.654 |
| 07/17/2026 12:10 | 162 | 13.654 |
| 07/17/2026 12:09 | 300 | 13.652 |
| 07/17/2026 12:09 | 656 | 13.656 |
| 07/17/2026 12:09 | 3 | 13.656 |
| 07/17/2026 12:09 | 399 | 13.656 |
| 07/17/2026 12:09 | 500 | 13.656 |
| 07/17/2026 12:09 | 252 | 13.654 |
| 07/17/2026 12:09 | 243 | 13.654 |
| 07/17/2026 12:09 | 247 | 13.654 |
| 07/17/2026 12:09 | 82 | 13.652 |
| 07/17/2026 12:09 | 411 | 13.652 |
| 07/17/2026 12:09 | 561 | 13.652 |
| 07/17/2026 12:09 | 424 | 13.652 |
| 07/17/2026 12:09 | 1452 | 13.652 |
| 07/17/2026 12:09 | 2000 | 13.652 |
| 07/17/2026 12:09 | 1000 | 13.652 |
| 07/17/2026 12:09 | 1469 | 13.652 |
| 07/17/2026 12:09 | 1 | 13.654 |
| 07/17/2026 12:09 | 2 | 13.652 |
| 07/17/2026 12:09 | 424 | 13.652 |
| 07/17/2026 12:09 | 28 | 13.654 |
| 07/17/2026 12:09 | 404 | 13.652 |
| 07/17/2026 12:09 | 500 | 13.652 |
| 07/17/2026 12:09 | 326 | 13.656 |
| 07/17/2026 12:09 | 14 | 13.656 |
| 07/17/2026 12:09 | 1151 | 13.658 |
| 07/17/2026 12:09 | 63 | 13.658 |
| 07/17/2026 12:08 | 3000 | 13.66 |
| 07/17/2026 12:08 | 250 | 13.66 |
| 07/17/2026 12:08 | 381 | 13.66 |
| 07/17/2026 12:08 | 4 | 13.658 |
| 07/17/2026 12:08 | 6 | 13.658 |
| 07/17/2026 12:07 | 1 | 13.652 |
| 07/17/2026 12:07 | 126 | 13.652 |
| 07/17/2026 12:07 | 4 | 13.652 |
| 07/17/2026 12:07 | 394 | 13.65 |
| 07/17/2026 12:07 | 2 | 13.652 |
| 07/17/2026 12:07 | 170 | 13.654 |
| 07/17/2026 12:07 | 1 | 13.654 |
| 07/17/2026 12:07 | 212 | 13.652 |
| 07/17/2026 12:07 | 270 | 13.652 |
| 07/17/2026 12:07 | 301 | 13.652 |
| 07/17/2026 12:06 | 811 | 13.654 |
| 07/17/2026 12:06 | 26 | 13.654 |
| 07/17/2026 12:06 | 101 | 13.654 |
| 07/17/2026 12:06 | 123 | 13.654 |
| 07/17/2026 12:06 | 40 | 13.654 |
| 07/17/2026 12:06 | 129 | 13.654 |
| 07/17/2026 12:06 | 319 | 13.654 |
| 07/17/2026 12:06 | 52 | 13.654 |
| 07/17/2026 12:06 | 206 | 13.65 |
| 07/17/2026 12:06 | 166 | 13.65 |
| 07/17/2026 12:05 | 2 | 13.65 |
| 07/17/2026 12:05 | 5 | 13.65 |
| 07/17/2026 12:05 | 20 | 13.642 |
| 07/17/2026 12:05 | 120 | 13.644 |
| 07/17/2026 12:05 | 360 | 13.646 |
| 07/17/2026 12:05 | 149 | 13.644 |
| 07/17/2026 12:05 | 2 | 13.644 |
| 07/17/2026 12:05 | 59 | 13.642 |
| 07/17/2026 12:05 | 66 | 13.642 |
| 07/17/2026 12:05 | 1 | 13.64 |
| 07/17/2026 12:04 | 325 | 13.64 |
| 07/17/2026 12:04 | 3 | 13.64 |
| 07/17/2026 12:04 | 2 | 13.64 |
| 07/17/2026 12:04 | 2 | 13.638 |
| 07/17/2026 12:03 | 2 | 13.638 |
| 07/17/2026 12:03 | 50 | 13.638 |
| 07/17/2026 12:03 | 110 | 13.638 |
| 07/17/2026 12:03 | 122 | 13.638 |
| 07/17/2026 12:03 | 136 | 13.638 |
| 07/17/2026 12:03 | 137 | 13.638 |
| 07/17/2026 12:03 | 2 | 13.636 |
| 07/17/2026 12:03 | 83 | 13.634 |
| 07/17/2026 12:03 | 4 | 13.634 |
| 07/17/2026 12:03 | 309 | 13.634 |
| 07/17/2026 12:03 | 59 | 13.634 |
| 07/17/2026 12:03 | 46 | 13.634 |
| 07/17/2026 12:03 | 51 | 13.634 |
| 07/17/2026 12:03 | 74 | 13.634 |
| 07/17/2026 12:02 | 6 | 13.636 |
| 07/17/2026 12:02 | 364 | 13.636 |
| 07/17/2026 12:02 | 423 | 13.636 |
| 07/17/2026 12:02 | 676 | 13.636 |
| 07/17/2026 12:02 | 4 | 13.632 |
| 07/17/2026 12:02 | 145 | 13.63 |
| 07/17/2026 12:02 | 23 | 13.638 |
| 07/17/2026 12:01 | 1 | 13.636 |
| 07/17/2026 12:01 | 11 | 13.634 |
| 07/17/2026 12:00 | 18 | 13.636 |
| 07/17/2026 12:00 | 40 | 13.634 |
| 07/17/2026 12:00 | 19 | 13.634 |
| 07/17/2026 12:00 | 90 | 13.634 |
| 07/17/2026 12:00 | 325 | 13.634 |
| 07/17/2026 12:00 | 279 | 13.636 |
| 07/17/2026 12:00 | 31 | 13.632 |
| 07/17/2026 12:00 | 409 | 13.628 |
| 07/17/2026 12:00 | 398 | 13.63 |
| 07/17/2026 12:00 | 3 | 13.632 |
| 07/17/2026 12:00 | 95 | 13.632 |
| 07/17/2026 12:00 | 2 | 13.63 |
| 07/17/2026 12:00 | 300 | 13.626 |
| 07/17/2026 12:00 | 4 | 13.636 |
| 07/17/2026 12:00 | 130 | 13.636 |
| 07/17/2026 12:00 | 99 | 13.636 |
| 07/17/2026 12:00 | 181 | 13.636 |
| 07/17/2026 11:59 | 1486 | 13.636 |
| 07/17/2026 11:59 | 2235 | 13.636 |
| 07/17/2026 11:59 | 31 | 13.64 |
| 07/17/2026 11:59 | 409 | 13.64 |
| 07/17/2026 11:59 | 403 | 13.638 |
| 07/17/2026 11:59 | 376 | 13.638 |
| 07/17/2026 11:59 | 38 | 13.638 |
| 07/17/2026 11:59 | 333 | 13.636 |
| 07/17/2026 11:59 | 2072 | 13.636 |
| 07/17/2026 11:59 | 2111 | 13.636 |
| 07/17/2026 11:59 | 734 | 13.634 |
| 07/17/2026 11:59 | 730 | 13.634 |
| 07/17/2026 11:59 | 500 | 13.63 |
| 07/17/2026 11:59 | 1915 | 13.63 |
| 07/17/2026 11:59 | 320 | 13.63 |
| 07/17/2026 11:59 | 354 | 13.632 |
| 07/17/2026 11:59 | 86 | 13.632 |
| 07/17/2026 11:59 | 317 | 13.634 |
| 07/17/2026 11:59 | 500 | 13.634 |
| 07/17/2026 11:59 | 412 | 13.632 |
| 07/17/2026 11:59 | 430 | 13.634 |
| 07/17/2026 11:59 | 331 | 13.634 |
| 07/17/2026 11:59 | 2 | 13.634 |
| 07/17/2026 11:59 | 6216 | 13.634 |
| 07/17/2026 11:59 | 369 | 13.634 |
| 07/17/2026 11:59 | 716 | 13.634 |
| 07/17/2026 11:59 | 715 | 13.632 |
| 07/17/2026 11:59 | 418 | 13.632 |
| 07/17/2026 11:59 | 414 | 13.632 |
| 07/17/2026 11:59 | 688 | 13.632 |
| 07/17/2026 11:59 | 486 | 13.634 |
| 07/17/2026 11:59 | 3 | 13.634 |
| 07/17/2026 11:59 | 437 | 13.634 |
| 07/17/2026 11:59 | 817 | 13.636 |
| 07/17/2026 11:59 | 107 | 13.634 |
| 07/17/2026 11:59 | 6756 | 13.634 |
| 07/17/2026 11:59 | 78 | 13.634 |
| 07/17/2026 11:59 | 87 | 13.634 |
| 07/17/2026 11:59 | 40 | 13.63 |
| 07/17/2026 11:59 | 774 | 13.626 |
| 07/17/2026 11:59 | 335 | 13.626 |
| 07/17/2026 11:59 | 438 | 13.626 |
| 07/17/2026 11:59 | 688 | 13.626 |
| 07/17/2026 11:59 | 2 | 13.63 |
| 07/17/2026 11:59 | 438 | 13.63 |
| 07/17/2026 11:59 | 25 | 13.63 |
| 07/17/2026 11:59 | 462 | 13.63 |
| 07/17/2026 11:59 | 330 | 13.63 |
| 07/17/2026 11:59 | 390 | 13.628 |
| 07/17/2026 11:59 | 1247 | 13.628 |
| 07/17/2026 11:59 | 420 | 13.626 |
| 07/17/2026 11:59 | 442 | 13.626 |
| 07/17/2026 11:58 | 2235 | 13.622 |
| 07/17/2026 11:58 | 440 | 13.626 |
| 07/17/2026 11:58 | 408 | 13.626 |
| 07/17/2026 11:58 | 409 | 13.626 |
| 07/17/2026 11:58 | 409 | 13.626 |
| 07/17/2026 11:58 | 419 | 13.626 |
| 07/17/2026 11:58 | 4 | 13.624 |
| 07/17/2026 11:58 | 22 | 13.624 |
| 07/17/2026 11:58 | 51 | 13.624 |
| 07/17/2026 11:58 | 314 | 13.624 |
| 07/17/2026 11:58 | 688 | 13.622 |
| 07/17/2026 11:58 | 32 | 13.618 |
| 07/17/2026 11:58 | 437 | 13.618 |
| 07/17/2026 11:58 | 688 | 13.618 |
| 07/17/2026 11:58 | 695 | 13.618 |
| 07/17/2026 11:58 | 282 | 13.618 |
| 07/17/2026 11:58 | 101 | 13.62 |
| 07/17/2026 11:58 | 406 | 13.622 |
| 07/17/2026 11:58 | 581 | 13.622 |
| 07/17/2026 11:58 | 440 | 13.622 |
| 07/17/2026 11:58 | 817 | 13.622 |
| 07/17/2026 11:58 | 37 | 13.62 |
| 07/17/2026 11:58 | 429 | 13.62 |
| 07/17/2026 11:58 | 2000 | 13.62 |
| 07/17/2026 11:58 | 437 | 13.62 |
| 07/17/2026 11:58 | 1585 | 13.622 |
| 07/17/2026 11:58 | 115 | 13.626 |
| 07/17/2026 11:58 | 325 | 13.626 |
| 07/17/2026 11:58 | 363 | 13.626 |
| 07/17/2026 11:58 | 415 | 13.626 |
| 07/17/2026 11:58 | 39 | 13.626 |
| 07/17/2026 11:58 | 500 | 13.624 |
| 07/17/2026 11:58 | 1133 | 13.622 |
| 07/17/2026 11:58 | 335 | 13.622 |
| 07/17/2026 11:58 | 432 | 13.622 |
| 07/17/2026 11:58 | 335 | 13.622 |
| 07/17/2026 11:58 | 20 | 13.626 |
| 07/17/2026 11:58 | 420 | 13.626 |
| 07/17/2026 11:58 | 323 | 13.626 |
| 07/17/2026 11:58 | 440 | 13.626 |
| 07/17/2026 11:58 | 128 | 13.626 |
| 07/17/2026 11:58 | 689 | 13.626 |
| 07/17/2026 11:58 | 1 | 13.624 |
| 07/17/2026 11:58 | 100 | 13.624 |
| 07/17/2026 11:58 | 303 | 13.624 |
| 07/17/2026 11:58 | 148 | 13.628 |
| 07/17/2026 11:58 | 427 | 13.628 |
| 07/17/2026 11:58 | 336 | 13.628 |
| 07/17/2026 11:57 | 654 | 13.626 |
| 07/17/2026 11:57 | 436 | 13.626 |
| 07/17/2026 11:57 | 1145 | 13.626 |
| 07/17/2026 11:57 | 135 | 13.63 |
| 07/17/2026 11:57 | 305 | 13.63 |
| 07/17/2026 11:57 | 380 | 13.63 |
| 07/17/2026 11:57 | 414 | 13.63 |
| 07/17/2026 11:57 | 23 | 13.63 |
| 07/17/2026 11:57 | 346 | 13.628 |
| 07/17/2026 11:57 | 40 | 13.628 |
| 07/17/2026 11:57 | 366 | 13.628 |
| 07/17/2026 11:57 | 234 | 13.628 |
| 07/17/2026 11:57 | 440 | 13.63 |
| 07/17/2026 11:57 | 383 | 13.628 |
| 07/17/2026 11:57 | 200 | 13.628 |
| 07/17/2026 11:57 | 79 | 13.626 |
| 07/17/2026 11:57 | 30 | 13.626 |
| 07/17/2026 11:57 | 1760 | 13.626 |
| 07/17/2026 11:57 | 335 | 13.626 |
| 07/17/2026 11:57 | 110 | 13.626 |
| 07/17/2026 11:57 | 440 | 13.63 |
| 07/17/2026 11:57 | 413 | 13.63 |
| 07/17/2026 11:57 | 404 | 13.63 |
| 07/17/2026 11:57 | 103 | 13.626 |
| 07/17/2026 11:57 | 500 | 13.626 |
| 07/17/2026 11:57 | 340 | 13.626 |
| 07/17/2026 11:57 | 425 | 13.626 |
| 07/17/2026 11:57 | 367 | 13.626 |
| 07/17/2026 11:57 | 500 | 13.626 |
| 07/17/2026 11:57 | 46 | 13.628 |
| 07/17/2026 11:57 | 417 | 13.628 |
| 07/17/2026 11:57 | 34 | 13.628 |
| 07/17/2026 11:57 | 406 | 13.628 |
| 07/17/2026 11:57 | 364 | 13.628 |
| 07/17/2026 11:57 | 453 | 13.628 |
| 07/17/2026 11:57 | 410 | 13.626 |
| 07/17/2026 11:57 | 600 | 13.626 |
| 07/17/2026 11:57 | 420 | 13.626 |
| 07/17/2026 11:57 | 317 | 13.626 |
| 07/17/2026 11:56 | 795 | 13.63 |
| 07/17/2026 11:56 | 1845 | 13.63 |
| 07/17/2026 11:56 | 390 | 13.63 |
| 07/17/2026 11:56 | 91 | 13.632 |
| 07/17/2026 11:56 | 349 | 13.632 |
| 07/17/2026 11:56 | 427 | 13.63 |
| 07/17/2026 11:56 | 429 | 13.63 |
| 07/17/2026 11:56 | 46 | 13.628 |
| 07/17/2026 11:56 | 90 | 13.628 |
| 07/17/2026 11:56 | 500 | 13.628 |
| 07/17/2026 11:56 | 435 | 13.628 |
| 07/17/2026 11:56 | 600 | 13.628 |
| 07/17/2026 11:56 | 610 | 13.628 |
| 07/17/2026 11:56 | 80 | 13.628 |
| 07/17/2026 11:56 | 440 | 13.632 |
| 07/17/2026 11:56 | 127 | 13.63 |
| 07/17/2026 11:56 | 690 | 13.63 |
| 07/17/2026 11:56 | 600 | 13.632 |
| 07/17/2026 11:56 | 411 | 13.632 |
| 07/17/2026 11:56 | 689 | 13.632 |
| 07/17/2026 11:56 | 1243 | 13.632 |
| 07/17/2026 11:56 | 22 | 13.63 |
| 07/17/2026 11:56 | 455 | 13.628 |
| 07/17/2026 11:56 | 455 | 13.628 |
| 07/17/2026 11:56 | 2328 | 13.628 |
| 07/17/2026 11:56 | 1461 | 13.628 |
| 07/17/2026 11:56 | 335 | 13.628 |
| 07/17/2026 11:56 | 439 | 13.628 |
| 07/17/2026 11:56 | 440 | 13.632 |
| 07/17/2026 11:56 | 353 | 13.63 |
| 07/17/2026 11:56 | 453 | 13.63 |
| 07/17/2026 11:56 | 11 | 13.63 |
| 07/17/2026 11:56 | 1086 | 13.628 |
| 07/17/2026 11:56 | 415 | 13.628 |
| 07/17/2026 11:56 | 399 | 13.628 |
| 07/17/2026 11:56 | 335 | 13.628 |
| 07/17/2026 11:56 | 379 | 13.632 |
| 07/17/2026 11:56 | 61 | 13.632 |
| 07/17/2026 11:56 | 368 | 13.632 |
| 07/17/2026 11:56 | 449 | 13.632 |
| 07/17/2026 11:56 | 4 | 13.632 |
| 07/17/2026 11:56 | 14 | 13.63 |
| 07/17/2026 11:56 | 1 | 13.63 |
| 07/17/2026 11:56 | 25 | 13.63 |
| 07/17/2026 11:56 | 26 | 13.63 |
| 07/17/2026 11:56 | 694 | 13.63 |
| 07/17/2026 11:56 | 65 | 13.63 |
| 07/17/2026 11:55 | 400 | 13.628 |
| 07/17/2026 11:55 | 335 | 13.628 |
| 07/17/2026 11:55 | 437 | 13.628 |
| 07/17/2026 11:55 | 1063 | 13.628 |
| 07/17/2026 11:55 | 440 | 13.632 |
| 07/17/2026 11:55 | 132 | 13.632 |
| 07/17/2026 11:55 | 685 | 13.632 |
| 07/17/2026 11:55 | 33 | 13.63 |
| 07/17/2026 11:55 | 783 | 13.63 |
| 07/17/2026 11:55 | 432 | 13.628 |
| 07/17/2026 11:55 | 202 | 13.628 |
| 07/17/2026 11:55 | 688 | 13.63 |
| 07/17/2026 11:55 | 2235 | 13.628 |
| 07/17/2026 11:55 | 440 | 13.632 |
| 07/17/2026 11:55 | 124 | 13.63 |
| 07/17/2026 11:55 | 688 | 13.63 |
| 07/17/2026 11:55 | 5 | 13.63 |
| 07/17/2026 11:55 | 26 | 13.632 |
| 07/17/2026 11:55 | 79 | 13.634 |
| 07/17/2026 11:55 | 361 | 13.634 |
| 07/17/2026 11:55 | 335 | 13.632 |
| 07/17/2026 11:55 | 443 | 13.632 |
| 07/17/2026 11:55 | 13 | 13.632 |
| 07/17/2026 11:55 | 672 | 13.63 |
| 07/17/2026 11:55 | 1455 | 13.63 |
| 07/17/2026 11:55 | 780 | 13.63 |
| 07/17/2026 11:55 | 8 | 13.632 |
| 07/17/2026 11:55 | 432 | 13.632 |
| 07/17/2026 11:55 | 37 | 13.63 |
| 07/17/2026 11:55 | 672 | 13.628 |
| 07/17/2026 11:55 | 301 | 13.626 |
| 07/17/2026 11:54 | 439 | 13.628 |
| 07/17/2026 11:54 | 1914 | 13.628 |
| 07/17/2026 11:54 | 2235 | 13.628 |
| 07/17/2026 11:54 | 96 | 13.632 |
| 07/17/2026 11:54 | 344 | 13.632 |
| 07/17/2026 11:54 | 324 | 13.632 |
| 07/17/2026 11:54 | 429 | 13.632 |
| 07/17/2026 11:54 | 64 | 13.632 |
| 07/17/2026 11:54 | 409 | 13.632 |
| 07/17/2026 11:54 | 118 | 13.632 |
| 07/17/2026 11:54 | 335 | 13.632 |
| 07/17/2026 11:54 | 455 | 13.63 |
| 07/17/2026 11:54 | 609 | 13.628 |
| 07/17/2026 11:54 | 500 | 13.628 |
| 07/17/2026 11:54 | 688 | 13.628 |
| 07/17/2026 11:54 | 410 | 13.628 |
| 07/17/2026 11:54 | 293 | 13.628 |
| 07/17/2026 11:54 | 300 | 13.63 |
| 07/17/2026 11:54 | 432 | 13.63 |
| 07/17/2026 11:54 | 737 | 13.63 |
| 07/17/2026 11:54 | 335 | 13.628 |
| 07/17/2026 11:54 | 415 | 13.628 |
| 07/17/2026 11:54 | 942 | 13.624 |
| 07/17/2026 11:54 | 660 | 13.624 |
| 07/17/2026 11:54 | 633 | 13.624 |
| 07/17/2026 11:54 | 440 | 13.628 |
| 07/17/2026 11:54 | 408 | 13.628 |
| 07/17/2026 11:54 | 409 | 13.628 |
| 07/17/2026 11:54 | 420 | 13.628 |
| 07/17/2026 11:54 | 407 | 13.628 |
| 07/17/2026 11:54 | 335 | 13.628 |
| 07/17/2026 11:54 | 71 | 13.628 |
| 07/17/2026 11:54 | 335 | 13.628 |
| 07/17/2026 11:54 | 219 | 13.626 |
| 07/17/2026 11:54 | 443 | 13.626 |
| 07/17/2026 11:54 | 155 | 13.624 |
| 07/17/2026 11:54 | 397 | 13.624 |
| 07/17/2026 11:54 | 438 | 13.624 |
| 07/17/2026 11:54 | 144 | 13.624 |
| 07/17/2026 11:54 | 272 | 13.624 |
| 07/17/2026 11:54 | 432 | 13.626 |
| 07/17/2026 11:54 | 397 | 13.626 |
| 07/17/2026 11:54 | 659 | 13.628 |
| 07/17/2026 11:54 | 411 | 13.628 |
| 07/17/2026 11:54 | 29 | 13.628 |
| 07/17/2026 11:54 | 411 | 13.628 |
| 07/17/2026 11:54 | 406 | 13.628 |
| 07/17/2026 11:54 | 411 | 13.628 |
| 07/17/2026 11:54 | 16 | 13.626 |
| 07/17/2026 11:54 | 22 | 13.626 |
| 07/17/2026 11:54 | 270 | 13.628 |
| 07/17/2026 11:54 | 42 | 13.628 |
| 07/17/2026 11:54 | 398 | 13.628 |
| 07/17/2026 11:54 | 5 | 13.628 |
| 07/17/2026 11:54 | 6 | 13.628 |
| 07/17/2026 11:54 | 811 | 13.628 |
| 07/17/2026 11:54 | 2045 | 13.628 |
| 07/17/2026 11:53 | 49 | 13.628 |
| 07/17/2026 11:53 | 372 | 13.628 |
| 07/17/2026 11:53 | 19 | 13.628 |
| 07/17/2026 11:53 | 412 | 13.628 |
| 07/17/2026 11:53 | 405 | 13.628 |
| 07/17/2026 11:53 | 653 | 13.626 |
| 07/17/2026 11:53 | 427 | 13.626 |
| 07/17/2026 11:53 | 404 | 13.626 |
| 07/17/2026 11:53 | 403 | 13.624 |
| 07/17/2026 11:53 | 399 | 13.624 |
| 07/17/2026 11:53 | 412 | 13.624 |
| 07/17/2026 11:53 | 44 | 13.622 |
| 07/17/2026 11:53 | 362 | 13.62 |
| 07/17/2026 11:53 | 433 | 13.62 |
| 07/17/2026 11:53 | 1440 | 13.62 |
| 07/17/2026 11:53 | 247 | 13.624 |
| 07/17/2026 11:53 | 193 | 13.624 |
| 07/17/2026 11:53 | 209 | 13.624 |
| 07/17/2026 11:53 | 608 | 13.624 |
| 07/17/2026 11:53 | 80 | 13.624 |
| 07/17/2026 11:53 | 790 | 13.622 |
| 07/17/2026 11:53 | 654 | 13.622 |
| 07/17/2026 11:53 | 409 | 13.622 |
| 07/17/2026 11:53 | 382 | 13.622 |
| 07/17/2026 11:53 | 310 | 13.626 |
| 07/17/2026 11:53 | 130 | 13.626 |
| 07/17/2026 11:53 | 817 | 13.626 |
| 07/17/2026 11:53 | 100 | 13.622 |
| 07/17/2026 11:53 | 583 | 13.622 |
| 07/17/2026 11:53 | 447 | 13.622 |
| 07/17/2026 11:53 | 733 | 13.622 |
| 07/17/2026 11:53 | 3068 | 13.626 |
| 07/17/2026 11:53 | 1315 | 13.624 |
| 07/17/2026 11:53 | 500 | 13.624 |
| 07/17/2026 11:53 | 420 | 13.624 |
| 07/17/2026 11:53 | 28 | 13.628 |
| 07/17/2026 11:53 | 412 | 13.628 |
| 07/17/2026 11:53 | 10 | 13.626 |
| 07/17/2026 11:53 | 397 | 13.626 |
| 07/17/2026 11:53 | 410 | 13.626 |
| 07/17/2026 11:52 | 2235 | 13.624 |
| 07/17/2026 11:52 | 308 | 13.628 |
| 07/17/2026 11:52 | 132 | 13.628 |
| 07/17/2026 11:52 | 511 | 13.628 |
| 07/17/2026 11:52 | 306 | 13.628 |
| 07/17/2026 11:52 | 390 | 13.626 |
| 07/17/2026 11:52 | 644 | 13.626 |
| 07/17/2026 11:52 | 644 | 13.626 |
| 07/17/2026 11:52 | 399 | 13.626 |
| 07/17/2026 11:52 | 3 | 13.626 |
| 07/17/2026 11:52 | 861 | 13.626 |
| 07/17/2026 11:52 | 432 | 13.622 |
| 07/17/2026 11:52 | 2 | 13.622 |
| 07/17/2026 11:52 | 250 | 13.622 |
| 07/17/2026 11:52 | 435 | 13.622 |
| 07/17/2026 11:52 | 1550 | 13.622 |
| 07/17/2026 11:52 | 440 | 13.624 |
| 07/17/2026 11:52 | 430 | 13.624 |
| 07/17/2026 11:52 | 387 | 13.624 |
| 07/17/2026 11:52 | 384 | 13.622 |
| 07/17/2026 11:52 | 384 | 13.622 |
| 07/17/2026 11:52 | 500 | 13.622 |
| 07/17/2026 11:52 | 384 | 13.624 |
| 07/17/2026 11:52 | 440 | 13.624 |
| 07/17/2026 11:52 | 528 | 13.62 |
| 07/17/2026 11:52 | 933 | 13.622 |
| 07/17/2026 11:52 | 439 | 13.622 |
| 07/17/2026 11:52 | 335 | 13.622 |
| 07/17/2026 11:52 | 29 | 13.628 |
| 07/17/2026 11:52 | 411 | 13.628 |
| 07/17/2026 11:52 | 45 | 13.628 |
| 07/17/2026 11:52 | 364 | 13.628 |
| 07/17/2026 11:52 | 408 | 13.628 |
| 07/17/2026 11:52 | 18 | 13.624 |
| 07/17/2026 11:52 | 75 | 13.624 |
| 07/17/2026 11:52 | 606 | 13.62 |
| 07/17/2026 11:52 | 343 | 13.62 |
| 07/17/2026 11:52 | 500 | 13.62 |
| 07/17/2026 11:52 | 786 | 13.622 |
| 07/17/2026 11:52 | 440 | 13.626 |
| 07/17/2026 11:52 | 31 | 13.622 |
| 07/17/2026 11:52 | 4 | 13.624 |
| 07/17/2026 11:52 | 101 | 13.624 |
| 07/17/2026 11:52 | 417 | 13.622 |
| 07/17/2026 11:52 | 642 | 13.622 |
| 07/17/2026 11:51 | 336 | 13.622 |
| 07/17/2026 11:51 | 469 | 13.622 |
| 07/17/2026 11:51 | 633 | 13.622 |
| 07/17/2026 11:51 | 364 | 13.622 |
| 07/17/2026 11:51 | 432 | 13.622 |
| 07/17/2026 11:51 | 1 | 13.624 |
| 07/17/2026 11:51 | 412 | 13.626 |
| 07/17/2026 11:51 | 28 | 13.626 |
| 07/17/2026 11:51 | 390 | 13.624 |
| 07/17/2026 11:51 | 427 | 13.624 |
| 07/17/2026 11:51 | 2766 | 13.624 |
| 07/17/2026 11:51 | 379 | 13.626 |
| 07/17/2026 11:51 | 410 | 13.622 |
| 07/17/2026 11:51 | 171 | 13.62 |
| 07/17/2026 11:51 | 628 | 13.62 |
| 07/17/2026 11:51 | 436 | 13.62 |
| 07/17/2026 11:51 | 500 | 13.62 |
| 07/17/2026 11:51 | 500 | 13.62 |
| 07/17/2026 11:51 | 87 | 13.624 |
| 07/17/2026 11:51 | 353 | 13.624 |
| 07/17/2026 11:51 | 23 | 13.624 |
| 07/17/2026 11:51 | 423 | 13.624 |
| 07/17/2026 11:51 | 371 | 13.624 |
| 07/17/2026 11:51 | 376 | 13.62 |
| 07/17/2026 11:51 | 80 | 13.62 |
| 07/17/2026 11:51 | 196 | 13.614 |
| 07/17/2026 11:51 | 688 | 13.614 |
| 07/17/2026 11:51 | 324 | 13.616 |
| 07/17/2026 11:51 | 410 | 13.616 |
| 07/17/2026 11:51 | 617 | 13.616 |
| 07/17/2026 11:51 | 194 | 13.622 |
| 07/17/2026 11:51 | 246 | 13.622 |
| 07/17/2026 11:51 | 442 | 13.622 |
| 07/17/2026 11:51 | 375 | 13.622 |
| 07/17/2026 11:51 | 73 | 13.622 |
| 07/17/2026 11:51 | 2993 | 13.622 |
| 07/17/2026 11:51 | 321 | 13.622 |
| 07/17/2026 11:51 | 162 | 13.622 |
| 07/17/2026 11:51 | 946 | 13.622 |
| 07/17/2026 11:51 | 319 | 13.62 |
| 07/17/2026 11:51 | 515 | 13.616 |
| 07/17/2026 11:51 | 318 | 13.614 |
| 07/17/2026 11:51 | 348 | 13.61 |
| 07/17/2026 11:51 | 500 | 13.61 |
| 07/17/2026 11:51 | 435 | 13.61 |
| 07/17/2026 11:51 | 617 | 13.61 |
| 07/17/2026 11:51 | 335 | 13.61 |
| 07/17/2026 11:51 | 853 | 13.612 |
| 07/17/2026 11:51 | 28 | 13.612 |
| 07/17/2026 11:51 | 412 | 13.612 |
| 07/17/2026 11:51 | 1426 | 13.61 |
| 07/17/2026 11:51 | 483 | 13.61 |
| 07/17/2026 11:51 | 334 | 13.61 |
| 07/17/2026 11:51 | 271 | 13.608 |
| 07/17/2026 11:51 | 35 | 13.606 |
| 07/17/2026 11:51 | 17 | 13.606 |
| 07/17/2026 11:51 | 248 | 13.606 |
| 07/17/2026 11:50 | 444 | 13.604 |
| 07/17/2026 11:50 | 427 | 13.604 |
| 07/17/2026 11:50 | 247 | 13.604 |
| 07/17/2026 11:50 | 300 | 13.604 |
| 07/17/2026 11:50 | 817 | 13.606 |
| 07/17/2026 11:50 | 49 | 13.608 |
| 07/17/2026 11:50 | 366 | 13.608 |
| 07/17/2026 11:50 | 25 | 13.608 |
| 07/17/2026 11:50 | 2292 | 13.606 |
| 07/17/2026 11:50 | 332 | 13.606 |
| 07/17/2026 11:50 | 2765 | 13.606 |
| 07/17/2026 11:50 | 1663 | 13.61 |
| 07/17/2026 11:50 | 365 | 13.61 |
| 07/17/2026 11:50 | 199 | 13.61 |
| 07/17/2026 11:50 | 125 | 13.61 |
| 07/17/2026 11:50 | 2235 | 13.606 |
| 07/17/2026 11:50 | 440 | 13.61 |
| 07/17/2026 11:50 | 291 | 13.608 |
| 07/17/2026 11:50 | 6 | 13.608 |
| 07/17/2026 11:50 | 49 | 13.61 |
| 07/17/2026 11:50 | 250 | 13.61 |
| 07/17/2026 11:50 | 18 | 13.61 |
| 07/17/2026 11:50 | 500 | 13.61 |
| 07/17/2026 11:50 | 734 | 13.612 |
| 07/17/2026 11:50 | 1 | 13.612 |
| 07/17/2026 11:50 | 294 | 13.616 |
| 07/17/2026 11:50 | 156 | 13.616 |
| 07/17/2026 11:50 | 96 | 13.616 |
| 07/17/2026 11:50 | 79 | 13.618 |
| 07/17/2026 11:50 | 217 | 13.62 |
| 07/17/2026 11:50 | 223 | 13.62 |
| 07/17/2026 11:50 | 465 | 13.62 |
| 07/17/2026 11:50 | 352 | 13.62 |
| 07/17/2026 11:50 | 2 | 13.618 |
| 07/17/2026 11:50 | 56 | 13.618 |
| 07/17/2026 11:50 | 411 | 13.62 |
| 07/17/2026 11:50 | 4 | 13.622 |
| 07/17/2026 11:50 | 330 | 13.622 |
| 07/17/2026 11:50 | 1004 | 13.622 |
| 07/17/2026 11:50 | 120 | 13.616 |
| 07/17/2026 11:50 | 423 | 13.618 |
| 07/17/2026 11:50 | 429 | 13.618 |
| 07/17/2026 11:50 | 348 | 13.616 |
| 07/17/2026 11:50 | 346 | 13.616 |
| 07/17/2026 11:50 | 22 | 13.614 |
| 07/17/2026 11:50 | 304 | 13.612 |
| 07/17/2026 11:50 | 2235 | 13.612 |
| 07/17/2026 11:50 | 45 | 13.61 |
| 07/17/2026 11:50 | 183 | 13.61 |
| 07/17/2026 11:50 | 119 | 13.61 |
| 07/17/2026 11:50 | 110 | 13.61 |
| 07/17/2026 11:50 | 271 | 13.61 |
| 07/17/2026 11:49 | 312 | 13.612 |
| 07/17/2026 11:49 | 53 | 13.612 |
| 07/17/2026 11:49 | 500 | 13.612 |
| 07/17/2026 11:49 | 302 | 13.614 |
| 07/17/2026 11:49 | 1097 | 13.614 |
| 07/17/2026 11:49 | 600 | 13.614 |
| 07/17/2026 11:49 | 309 | 13.616 |
| 07/17/2026 11:49 | 768 | 13.616 |
| 07/17/2026 11:49 | 16 | 13.616 |
| 07/17/2026 11:49 | 75 | 13.616 |
| 07/17/2026 11:49 | 1425 | 13.616 |
| 07/17/2026 11:49 | 335 | 13.616 |
| 07/17/2026 11:49 | 1 | 13.616 |
| 07/17/2026 11:49 | 450 | 13.614 |
| 07/17/2026 11:47 | 1 | 13.616 |
| 07/17/2026 11:47 | 3 | 13.616 |
| 07/17/2026 11:47 | 6 | 13.618 |
| 07/17/2026 11:47 | 42 | 13.618 |
| 07/17/2026 11:47 | 97 | 13.618 |
| 07/17/2026 11:47 | 33 | 13.616 |
| 07/17/2026 11:47 | 88 | 13.614 |
| 07/17/2026 11:46 | 298 | 13.616 |
| 07/17/2026 11:46 | 136 | 13.618 |
| 07/17/2026 11:46 | 409 | 13.62 |
| 07/17/2026 11:46 | 67 | 13.62 |
| 07/17/2026 11:46 | 423 | 13.62 |
| 07/17/2026 11:46 | 64 | 13.616 |
| 07/17/2026 11:46 | 1100 | 13.616 |
| 07/17/2026 11:45 | 200 | 13.614 |
| 07/17/2026 11:45 | 300 | 13.614 |
| 07/17/2026 11:45 | 105 | 13.616 |
| 07/17/2026 11:45 | 1000 | 13.618 |
| 07/17/2026 11:45 | 236 | 13.62 |
| 07/17/2026 11:45 | 85 | 13.62 |
| 07/17/2026 11:45 | 2467 | 13.622 |
| 07/17/2026 11:45 | 990 | 13.624 |
| 07/17/2026 11:45 | 2000 | 13.624 |
| 07/17/2026 11:45 | 602 | 13.622 |
| 07/17/2026 11:45 | 418 | 13.622 |
| 07/17/2026 11:45 | 2000 | 13.622 |
| 07/17/2026 11:45 | 1390 | 13.622 |
| 07/17/2026 11:45 | 295 | 13.624 |
| 07/17/2026 11:45 | 160 | 13.624 |
| 07/17/2026 11:45 | 77 | 13.624 |
| 07/17/2026 11:45 | 3 | 13.624 |
| 07/17/2026 11:45 | 91 | 13.622 |
| 07/17/2026 11:45 | 209 | 13.622 |
| 07/17/2026 11:44 | 2 | 13.62 |
| 07/17/2026 11:44 | 688 | 13.616 |
| 07/17/2026 11:44 | 604 | 13.618 |
| 07/17/2026 11:44 | 48 | 13.618 |
| 07/17/2026 11:44 | 5 | 13.622 |
| 07/17/2026 11:44 | 144 | 13.622 |
| 07/17/2026 11:44 | 6 | 13.62 |
| 07/17/2026 11:44 | 100 | 13.622 |
| 07/17/2026 11:44 | 3 | 13.622 |
| 07/17/2026 11:44 | 318 | 13.62 |
| 07/17/2026 11:44 | 148 | 13.624 |
| 07/17/2026 11:44 | 19 | 13.622 |
| 07/17/2026 11:44 | 500 | 13.622 |
| 07/17/2026 11:44 | 585 | 13.624 |
| 07/17/2026 11:44 | 369 | 13.624 |
| 07/17/2026 11:43 | 8 | 13.622 |
| 07/17/2026 11:43 | 1472 | 13.622 |
| 07/17/2026 11:43 | 2 | 13.62 |
| 07/17/2026 11:43 | 461 | 13.62 |
| 07/17/2026 11:43 | 923 | 13.62 |
| 07/17/2026 11:43 | 1 | 13.618 |
| 07/17/2026 11:43 | 1017 | 13.618 |
| 07/17/2026 11:43 | 30 | 13.618 |
| 07/17/2026 11:43 | 688 | 13.618 |
| 07/17/2026 11:42 | 1500 | 13.618 |
| 07/17/2026 11:42 | 4 | 13.618 |
| 07/17/2026 11:42 | 273 | 13.618 |
| 07/17/2026 11:42 | 409 | 13.618 |
| 07/17/2026 11:42 | 194 | 13.618 |
| 07/17/2026 11:42 | 225 | 13.618 |
| 07/17/2026 11:42 | 160 | 13.62 |
| 07/17/2026 11:42 | 165 | 13.62 |
| 07/17/2026 11:42 | 135 | 13.62 |
| 07/17/2026 11:42 | 507 | 13.624 |
| 07/17/2026 11:42 | 493 | 13.624 |
| 07/17/2026 11:42 | 8 | 13.63 |
| 07/17/2026 11:41 | 9 | 13.626 |
| 07/17/2026 11:41 | 6 | 13.624 |
| 07/17/2026 11:40 | 330 | 13.626 |
| 07/17/2026 11:40 | 1000 | 13.626 |
| 07/17/2026 11:40 | 3 | 13.632 |
| 07/17/2026 11:40 | 11 | 13.63 |
| 07/17/2026 11:40 | 400 | 13.632 |
| 07/17/2026 11:40 | 5 | 13.632 |
| 07/17/2026 11:40 | 31 | 13.628 |
| 07/17/2026 11:40 | 1225 | 13.628 |
| 07/17/2026 11:40 | 167 | 13.628 |
| 07/17/2026 11:40 | 500 | 13.628 |
| 07/17/2026 11:40 | 108 | 13.628 |
| 07/17/2026 11:40 | 2 | 13.63 |
| 07/17/2026 11:39 | 324 | 13.632 |
| 07/17/2026 11:39 | 1780 | 13.632 |
| 07/17/2026 11:39 | 284 | 13.632 |
| 07/17/2026 11:39 | 749 | 13.628 |
| 07/17/2026 11:39 | 1425 | 13.628 |
| 07/17/2026 11:39 | 386 | 13.628 |
| 07/17/2026 11:39 | 132 | 13.628 |
| 07/17/2026 11:39 | 25 | 13.628 |
| 07/17/2026 11:39 | 2000 | 13.628 |
| 07/17/2026 11:39 | 345 | 13.628 |
| 07/17/2026 11:38 | 145 | 13.63 |
| 07/17/2026 11:38 | 140 | 13.634 |
| 07/17/2026 11:38 | 40 | 13.634 |
| 07/17/2026 11:38 | 256 | 13.634 |
| 07/17/2026 11:38 | 308 | 13.636 |
| 07/17/2026 11:38 | 5 | 13.636 |
| 07/17/2026 11:38 | 8 | 13.632 |
| 07/17/2026 11:38 | 436 | 13.63 |
| 07/17/2026 11:38 | 34 | 13.628 |
| 07/17/2026 11:37 | 238 | 13.628 |
| 07/17/2026 11:37 | 250 | 13.628 |
| 07/17/2026 11:37 | 223 | 13.628 |
| 07/17/2026 11:37 | 47 | 13.628 |
| 07/17/2026 11:37 | 47 | 13.628 |
| 07/17/2026 11:37 | 110 | 13.63 |
| 07/17/2026 11:37 | 670 | 13.63 |
| 07/17/2026 11:37 | 1 | 13.63 |
| 07/17/2026 11:37 | 1000 | 13.63 |
| 07/17/2026 11:37 | 2000 | 13.63 |
| 07/17/2026 11:36 | 131 | 13.642 |
| 07/17/2026 11:36 | 385 | 13.64 |
| 07/17/2026 11:36 | 63 | 13.642 |
| 07/17/2026 11:36 | 37 | 13.642 |
| 07/17/2026 11:36 | 307 | 13.642 |
| 07/17/2026 11:36 | 18 | 13.646 |
| 07/17/2026 11:35 | 51 | 13.646 |
| 07/17/2026 11:35 | 37 | 13.644 |
| 07/17/2026 11:35 | 10 | 13.644 |
| 07/17/2026 11:35 | 110 | 13.644 |
| 07/17/2026 11:35 | 47 | 13.644 |
| 07/17/2026 11:35 | 3 | 13.642 |
| 07/17/2026 11:34 | 63 | 13.64 |
| 07/17/2026 11:34 | 61 | 13.64 |
| 07/17/2026 11:33 | 46 | 13.644 |
| 07/17/2026 11:33 | 304 | 13.644 |
| 07/17/2026 11:33 | 11 | 13.644 |
| 07/17/2026 11:33 | 2510 | 13.646 |
| 07/17/2026 11:32 | 374 | 13.642 |
| 07/17/2026 11:32 | 550 | 13.642 |
| 07/17/2026 11:32 | 688 | 13.642 |
| 07/17/2026 11:32 | 1689 | 13.642 |
| 07/17/2026 11:32 | 1298 | 13.642 |
| 07/17/2026 11:32 | 1300 | 13.642 |
| 07/17/2026 11:32 | 1405 | 13.642 |
| 07/17/2026 11:32 | 28 | 13.64 |
| 07/17/2026 11:32 | 13 | 13.64 |
| 07/17/2026 11:32 | 1 | 13.64 |
| 07/17/2026 11:32 | 129 | 13.64 |
| 07/17/2026 11:32 | 71 | 13.64 |
| 07/17/2026 11:32 | 119 | 13.642 |
| 07/17/2026 11:31 | 357 | 13.65 |
| 07/17/2026 11:31 | 2145 | 13.652 |
| 07/17/2026 11:31 | 166 | 13.652 |
| 07/17/2026 11:31 | 9 | 13.652 |
| 07/17/2026 11:31 | 330 | 13.652 |
| 07/17/2026 11:31 | 20 | 13.65 |
| 07/17/2026 11:31 | 724 | 13.65 |
| 07/17/2026 11:31 | 976 | 13.65 |
| 07/17/2026 11:31 | 40 | 13.65 |
| 07/17/2026 11:30 | 394 | 13.648 |
| 07/17/2026 11:30 | 167 | 13.648 |
| 07/17/2026 11:30 | 299 | 13.648 |
| 07/17/2026 11:30 | 1407 | 13.648 |
| 07/17/2026 11:30 | 1300 | 13.648 |
| 07/17/2026 11:30 | 1433 | 13.648 |
| 07/17/2026 11:30 | 500 | 13.65 |
| 07/17/2026 11:30 | 39 | 13.652 |
| 07/17/2026 11:30 | 303 | 13.656 |
| 07/17/2026 11:30 | 688 | 13.656 |
| 07/17/2026 11:30 | 556 | 13.656 |
| 07/17/2026 11:30 | 432 | 13.656 |
| 07/17/2026 11:30 | 599 | 13.654 |
| 07/17/2026 11:30 | 633 | 13.654 |
| 07/17/2026 11:30 | 733 | 13.654 |
| 07/17/2026 11:30 | 286 | 13.654 |
| 07/17/2026 11:30 | 120 | 13.654 |
| 07/17/2026 11:30 | 112 | 13.652 |
| 07/17/2026 11:30 | 1300 | 13.65 |
| 07/17/2026 11:30 | 1500 | 13.65 |
| 07/17/2026 11:30 | 5000 | 13.648 |
| 07/17/2026 11:30 | 5000 | 13.648 |
| 07/17/2026 11:30 | 364 | 13.646 |
| 07/17/2026 11:30 | 40 | 13.644 |
| 07/17/2026 11:30 | 301 | 13.644 |
| 07/17/2026 11:30 | 1087 | 13.646 |
| 07/17/2026 11:29 | 103 | 13.646 |
| 07/17/2026 11:29 | 190 | 13.646 |
| 07/17/2026 11:29 | 2 | 13.644 |
| 07/17/2026 11:29 | 369 | 13.642 |
| 07/17/2026 11:29 | 3 | 13.64 |
| 07/17/2026 11:29 | 2000 | 13.64 |
| 07/17/2026 11:29 | 200 | 13.64 |
| 07/17/2026 11:29 | 500 | 13.64 |
| 07/17/2026 11:29 | 874 | 13.638 |
| 07/17/2026 11:29 | 500 | 13.638 |
| 07/17/2026 11:28 | 1 | 13.636 |
| 07/17/2026 11:28 | 3 | 13.632 |
| 07/17/2026 11:28 | 91 | 13.632 |
| 07/17/2026 11:28 | 8 | 13.632 |
| 07/17/2026 11:28 | 265 | 13.632 |
| 07/17/2026 11:27 | 3 | 13.634 |
| 07/17/2026 11:27 | 185 | 13.636 |
| 07/17/2026 11:27 | 362 | 13.634 |
| 07/17/2026 11:27 | 2 | 13.632 |
| 07/17/2026 11:27 | 142 | 13.63 |
| 07/17/2026 11:27 | 58 | 13.63 |
| 07/17/2026 11:26 | 2 | 13.632 |
| 07/17/2026 11:26 | 99 | 13.63 |
| 07/17/2026 11:25 | 301 | 13.636 |
| 07/17/2026 11:25 | 2976 | 13.638 |
| 07/17/2026 11:25 | 714 | 13.636 |
| 07/17/2026 11:25 | 1300 | 13.636 |
| 07/17/2026 11:25 | 2000 | 13.636 |
| 07/17/2026 11:25 | 217 | 13.638 |
| 07/17/2026 11:25 | 1070 | 13.638 |
| 07/17/2026 11:25 | 1399 | 13.638 |
| 07/17/2026 11:25 | 1300 | 13.638 |
| 07/17/2026 11:25 | 2000 | 13.638 |
| 07/17/2026 11:25 | 2 | 13.634 |
| 07/17/2026 11:25 | 2 | 13.634 |
| 07/17/2026 11:25 | 3 | 13.634 |
| 07/17/2026 11:25 | 1709 | 13.632 |
| 07/17/2026 11:25 | 481 | 13.632 |
| 07/17/2026 11:24 | 10 | 13.632 |
| 07/17/2026 11:24 | 1 | 13.63 |
| 07/17/2026 11:24 | 1000 | 13.63 |
| 07/17/2026 11:24 | 138 | 13.626 |
| 07/17/2026 11:24 | 284 | 13.628 |
| 07/17/2026 11:24 | 7 | 13.62 |
| 07/17/2026 11:23 | 123 | 13.616 |
| 07/17/2026 11:23 | 245 | 13.618 |
| 07/17/2026 11:23 | 296 | 13.614 |
| 07/17/2026 11:23 | 72 | 13.616 |
| 07/17/2026 11:23 | 368 | 13.616 |
| 07/17/2026 11:23 | 168 | 13.62 |
| 07/17/2026 11:23 | 5 | 13.62 |
| 07/17/2026 11:23 | 123 | 13.618 |
| 07/17/2026 11:23 | 335 | 13.618 |
| 07/17/2026 11:23 | 42 | 13.616 |
| 07/17/2026 11:22 | 100 | 13.62 |
| 07/17/2026 11:22 | 300 | 13.618 |
| 07/17/2026 11:22 | 292 | 13.624 |
| 07/17/2026 11:22 | 587 | 13.624 |
| 07/17/2026 11:22 | 10 | 13.624 |
| 07/17/2026 11:22 | 688 | 13.624 |
| 07/17/2026 11:22 | 688 | 13.622 |
| 07/17/2026 11:22 | 51 | 13.62 |
| 07/17/2026 11:22 | 1223 | 13.618 |
| 07/17/2026 11:22 | 2000 | 13.618 |
| 07/17/2026 11:22 | 1477 | 13.62 |
| 07/17/2026 11:22 | 2000 | 13.62 |
| 07/17/2026 11:22 | 61 | 13.622 |
| 07/17/2026 11:22 | 54 | 13.622 |
| 07/17/2026 11:22 | 120 | 13.622 |
| 07/17/2026 11:22 | 480 | 13.624 |
| 07/17/2026 11:22 | 139 | 13.626 |
| 07/17/2026 11:22 | 328 | 13.626 |
| 07/17/2026 11:22 | 184 | 13.626 |
| 07/17/2026 11:21 | 476 | 13.624 |
| 07/17/2026 11:21 | 24 | 13.624 |
| 07/17/2026 11:21 | 41 | 13.624 |
| 07/17/2026 11:21 | 300 | 13.626 |
| 07/17/2026 11:21 | 1382 | 13.63 |
| 07/17/2026 11:21 | 115 | 13.632 |
| 07/17/2026 11:21 | 279 | 13.632 |
| 07/17/2026 11:21 | 145 | 13.632 |
| 07/17/2026 11:21 | 216 | 13.632 |
| 07/17/2026 11:21 | 14 | 13.632 |
| 07/17/2026 11:21 | 2 | 13.63 |
| 07/17/2026 11:21 | 1500 | 13.626 |
| 07/17/2026 11:21 | 2000 | 13.626 |
| 07/17/2026 11:20 | 30 | 13.628 |
| 07/17/2026 11:20 | 469 | 13.63 |
| 07/17/2026 11:20 | 2 | 13.63 |
| 07/17/2026 11:20 | 76 | 13.63 |
| 07/17/2026 11:20 | 1424 | 13.63 |
| 07/17/2026 11:20 | 3 | 13.626 |
| 07/17/2026 11:20 | 34 | 13.624 |
| 07/17/2026 11:20 | 127 | 13.624 |
| 07/17/2026 11:19 | 143 | 13.622 |
| 07/17/2026 11:19 | 206 | 13.622 |
| 07/17/2026 11:19 | 129 | 13.622 |
| 07/17/2026 11:19 | 4 | 13.626 |
| 07/17/2026 11:19 | 277 | 13.626 |
| 07/17/2026 11:19 | 134 | 13.626 |
| 07/17/2026 11:19 | 364 | 13.626 |
| 07/17/2026 11:19 | 2 | 13.624 |
| 07/17/2026 11:19 | 171 | 13.622 |
| 07/17/2026 11:19 | 79 | 13.622 |
| 07/17/2026 11:19 | 80 | 13.622 |
| 07/17/2026 11:19 | 36 | 13.624 |
| 07/17/2026 11:18 | 100 | 13.628 |
| 07/17/2026 11:18 | 9 | 13.624 |
| 07/17/2026 11:18 | 42 | 13.624 |
| 07/17/2026 11:18 | 55 | 13.624 |
| 07/17/2026 11:18 | 283 | 13.624 |
| 07/17/2026 11:18 | 9 | 13.622 |
| 07/17/2026 11:17 | 107 | 13.622 |
| 07/17/2026 11:17 | 98 | 13.624 |
| 07/17/2026 11:17 | 320 | 13.624 |
| 07/17/2026 11:17 | 293 | 13.626 |
| 07/17/2026 11:17 | 1 | 13.624 |
| 07/17/2026 11:16 | 1 | 13.626 |
| 07/17/2026 11:16 | 4 | 13.622 |
| 07/17/2026 11:16 | 170 | 13.624 |
| 07/17/2026 11:16 | 2 | 13.62 |
| 07/17/2026 11:16 | 214 | 13.618 |
| 07/17/2026 11:16 | 500 | 13.618 |
| 07/17/2026 11:15 | 26 | 13.624 |
| 07/17/2026 11:15 | 322 | 13.624 |
| 07/17/2026 11:15 | 301 | 13.622 |
| 07/17/2026 11:14 | 147 | 13.626 |
| 07/17/2026 11:14 | 105 | 13.626 |
| 07/17/2026 11:14 | 403 | 13.626 |
| 07/17/2026 11:14 | 336 | 13.624 |
| 07/17/2026 11:14 | 17 | 13.624 |
| 07/17/2026 11:14 | 138 | 13.624 |
| 07/17/2026 11:14 | 17 | 13.622 |
| 07/17/2026 11:14 | 63 | 13.622 |
| 07/17/2026 11:14 | 322 | 13.622 |
| 07/17/2026 11:14 | 386 | 13.622 |
| 07/17/2026 11:14 | 349 | 13.62 |
| 07/17/2026 11:14 | 281 | 13.618 |
| 07/17/2026 11:14 | 219 | 13.618 |
| 07/17/2026 11:14 | 2 | 13.616 |
| 07/17/2026 11:14 | 6 | 13.616 |
| 07/17/2026 11:14 | 302 | 13.614 |
| 07/17/2026 11:14 | 11 | 13.612 |
| 07/17/2026 11:13 | 864 | 13.612 |
| 07/17/2026 11:13 | 395 | 13.612 |
| 07/17/2026 11:13 | 9 | 13.612 |
| 07/17/2026 11:13 | 148 | 13.61 |
| 07/17/2026 11:13 | 421 | 13.61 |
| 07/17/2026 11:13 | 1329 | 13.61 |
| 07/17/2026 11:13 | 110 | 13.61 |
| 07/17/2026 11:13 | 404 | 13.612 |
| 07/17/2026 11:13 | 399 | 13.612 |
| 07/17/2026 11:13 | 567 | 13.612 |
| 07/17/2026 11:13 | 4 | 13.61 |
| 07/17/2026 11:13 | 380 | 13.608 |
| 07/17/2026 11:13 | 3 | 13.608 |
| 07/17/2026 11:13 | 4 | 13.606 |
| 07/17/2026 11:12 | 1 | 13.606 |
| 07/17/2026 11:12 | 8 | 13.606 |
| 07/17/2026 11:12 | 281 | 13.606 |
| 07/17/2026 11:12 | 69 | 13.602 |
| 07/17/2026 11:12 | 5 | 13.60 |
| 07/17/2026 11:12 | 277 | 13.60 |
| 07/17/2026 11:12 | 500 | 13.60 |
| 07/17/2026 11:11 | 8 | 13.60 |
| 07/17/2026 11:11 | 113 | 13.598 |
| 07/17/2026 11:10 | 22 | 13.60 |
| 07/17/2026 11:10 | 319 | 13.60 |
| 07/17/2026 11:10 | 9 | 13.60 |
| 07/17/2026 11:10 | 1 | 13.60 |
| 07/17/2026 11:10 | 11 | 13.602 |
| 07/17/2026 11:10 | 433 | 13.602 |
| 07/17/2026 11:10 | 1 | 13.60 |
| 07/17/2026 11:10 | 80 | 13.598 |
| 07/17/2026 11:10 | 363 | 13.598 |
| 07/17/2026 11:10 | 879 | 13.598 |
| 07/17/2026 11:10 | 15 | 13.60 |
| 07/17/2026 11:09 | 207 | 13.60 |
| 07/17/2026 11:09 | 676 | 13.60 |
| 07/17/2026 11:09 | 633 | 13.602 |
| 07/17/2026 11:09 | 2 | 13.60 |
| 07/17/2026 11:09 | 1173 | 13.60 |
| 07/17/2026 11:09 | 203 | 13.60 |
| 07/17/2026 11:09 | 290 | 13.60 |
| 07/17/2026 11:09 | 2 | 13.60 |
| 07/17/2026 11:09 | 55 | 13.60 |
| 07/17/2026 11:09 | 291 | 13.60 |
| 07/17/2026 11:09 | 169 | 13.598 |
| 07/17/2026 11:09 | 70 | 13.598 |
| 07/17/2026 11:08 | 436 | 13.598 |
| 07/17/2026 11:08 | 146 | 13.596 |
| 07/17/2026 11:08 | 440 | 13.598 |
| 07/17/2026 11:08 | 111 | 13.602 |
| 07/17/2026 11:08 | 688 | 13.602 |
| 07/17/2026 11:08 | 230 | 13.60 |
| 07/17/2026 11:08 | 500 | 13.598 |
| 07/17/2026 11:08 | 623 | 13.598 |
| 07/17/2026 11:08 | 412 | 13.598 |
| 07/17/2026 11:08 | 162 | 13.60 |
| 07/17/2026 11:08 | 688 | 13.60 |
| 07/17/2026 11:08 | 362 | 13.60 |
| 07/17/2026 11:08 | 688 | 13.60 |
| 07/17/2026 11:08 | 500 | 13.60 |
| 07/17/2026 11:08 | 623 | 13.596 |
| 07/17/2026 11:08 | 1000 | 13.596 |
| 07/17/2026 11:08 | 409 | 13.596 |
| 07/17/2026 11:08 | 623 | 13.598 |
| 07/17/2026 11:08 | 410 | 13.598 |
| 07/17/2026 11:08 | 623 | 13.60 |
| 07/17/2026 11:08 | 414 | 13.60 |
| 07/17/2026 11:08 | 200 | 13.602 |
| 07/17/2026 11:08 | 418 | 13.602 |
| 07/17/2026 11:08 | 633 | 13.604 |
| 07/17/2026 11:08 | 335 | 13.604 |
| 07/17/2026 11:08 | 335 | 13.604 |
| 07/17/2026 11:08 | 622 | 13.604 |
| 07/17/2026 11:08 | 411 | 13.604 |
| 07/17/2026 11:08 | 526 | 13.604 |
| 07/17/2026 11:08 | 335 | 13.606 |
| 07/17/2026 11:08 | 622 | 13.606 |
| 07/17/2026 11:08 | 427 | 13.606 |
| 07/17/2026 11:08 | 584 | 13.606 |
| 07/17/2026 11:08 | 320 | 13.61 |
| 07/17/2026 11:08 | 900 | 13.606 |
| 07/17/2026 11:08 | 2 | 13.604 |
| 07/17/2026 11:08 | 37 | 13.602 |
| 07/17/2026 11:08 | 21 | 13.60 |
| 07/17/2026 11:07 | 100 | 13.602 |
| 07/17/2026 11:07 | 1 | 13.608 |
| 07/17/2026 11:07 | 300 | 13.608 |
| 07/17/2026 11:07 | 731 | 13.61 |
| 07/17/2026 11:07 | 80 | 13.61 |
| 07/17/2026 11:07 | 67 | 13.61 |
| 07/17/2026 11:07 | 439 | 13.61 |
| 07/17/2026 11:07 | 586 | 13.61 |
| 07/17/2026 11:07 | 5 | 13.608 |
| 07/17/2026 11:07 | 9 | 13.606 |
| 07/17/2026 11:07 | 318 | 13.606 |
| 07/17/2026 11:07 | 1280 | 13.604 |
| 07/17/2026 11:06 | 126 | 13.604 |
| 07/17/2026 11:06 | 210 | 13.604 |
| 07/17/2026 11:05 | 203 | 13.608 |
| 07/17/2026 11:05 | 307 | 13.608 |
| 07/17/2026 11:05 | 500 | 13.61 |
| 07/17/2026 11:05 | 1465 | 13.612 |
| 07/17/2026 11:04 | 24 | 13.612 |
| 07/17/2026 11:04 | 937 | 13.612 |
| 07/17/2026 11:04 | 1500 | 13.612 |
| 07/17/2026 11:04 | 1243 | 13.608 |
| 07/17/2026 11:04 | 688 | 13.606 |
| 07/17/2026 11:04 | 2 | 13.606 |
| 07/17/2026 11:04 | 1 | 13.606 |
| 07/17/2026 11:04 | 3 | 13.602 |
| 07/17/2026 11:04 | 179 | 13.602 |
| 07/17/2026 11:04 | 207 | 13.598 |
| 07/17/2026 11:04 | 293 | 13.598 |
| 07/17/2026 11:04 | 36 | 13.602 |
| 07/17/2026 11:03 | 4223 | 13.604 |
| 07/17/2026 11:03 | 352 | 13.604 |
| 07/17/2026 11:03 | 241 | 13.604 |
| 07/17/2026 11:03 | 56 | 13.608 |
| 07/17/2026 11:03 | 417 | 13.606 |
| 07/17/2026 11:03 | 344 | 13.606 |
| 07/17/2026 11:03 | 613 | 13.606 |
| 07/17/2026 11:03 | 70 | 13.604 |
| 07/17/2026 11:03 | 12 | 13.604 |
| 07/17/2026 11:03 | 175 | 13.604 |
| 07/17/2026 11:03 | 2000 | 13.604 |
| 07/17/2026 11:03 | 49 | 13.598 |
| 07/17/2026 11:02 | 76 | 13.598 |
| 07/17/2026 11:02 | 49 | 13.598 |
| 07/17/2026 11:02 | 224 | 13.60 |
| 07/17/2026 11:02 | 500 | 13.60 |
| 07/17/2026 11:02 | 188 | 13.60 |
| 07/17/2026 11:02 | 500 | 13.60 |
| 07/17/2026 11:02 | 69 | 13.60 |
| 07/17/2026 11:02 | 431 | 13.60 |
| 07/17/2026 11:02 | 188 | 13.60 |
| 07/17/2026 11:02 | 500 | 13.60 |
| 07/17/2026 11:02 | 500 | 13.60 |
| 07/17/2026 11:02 | 500 | 13.60 |
| 07/17/2026 11:02 | 12 | 13.60 |
| 07/17/2026 11:02 | 488 | 13.60 |
| 07/17/2026 11:02 | 400 | 13.60 |
| 07/17/2026 11:02 | 181 | 13.60 |
| 07/17/2026 11:02 | 5 | 13.60 |
| 07/17/2026 11:02 | 5000 | 13.60 |
| 07/17/2026 11:02 | 500 | 13.60 |
| 07/17/2026 11:02 | 400 | 13.60 |
| 07/17/2026 11:02 | 12 | 13.602 |
| 07/17/2026 11:02 | 100 | 13.608 |
| 07/17/2026 11:02 | 461 | 13.608 |
| 07/17/2026 11:02 | 269 | 13.608 |
| 07/17/2026 11:02 | 300 | 13.606 |
| 07/17/2026 11:02 | 2200 | 13.606 |
| 07/17/2026 11:02 | 2 | 13.608 |
| 07/17/2026 11:02 | 65 | 13.608 |
| 07/17/2026 11:02 | 200 | 13.61 |
| 07/17/2026 11:02 | 225 | 13.614 |
| 07/17/2026 11:02 | 200 | 13.618 |
| 07/17/2026 11:01 | 235 | 13.618 |
| 07/17/2026 11:01 | 430 | 13.618 |
| 07/17/2026 11:01 | 235 | 13.618 |
| 07/17/2026 11:01 | 30 | 13.616 |
| 07/17/2026 11:01 | 273 | 13.616 |
| 07/17/2026 11:01 | 7 | 13.616 |
| 07/17/2026 11:01 | 190 | 13.616 |
| 07/17/2026 11:01 | 308 | 13.618 |
| 07/17/2026 11:01 | 50 | 13.618 |
| 07/17/2026 11:01 | 438 | 13.618 |
| 07/17/2026 11:01 | 67 | 13.62 |
| 07/17/2026 11:01 | 13 | 13.626 |
| 07/17/2026 11:01 | 153 | 13.624 |
| 07/17/2026 11:01 | 34 | 13.624 |
| 07/17/2026 11:01 | 168 | 13.622 |
| 07/17/2026 11:01 | 251 | 13.624 |
| 07/17/2026 11:01 | 85 | 13.624 |
| 07/17/2026 11:01 | 5 | 13.626 |
| 07/17/2026 11:01 | 252 | 13.626 |
| 07/17/2026 11:01 | 1 | 13.628 |
| 07/17/2026 11:01 | 256 | 13.63 |
| 07/17/2026 11:00 | 336 | 13.634 |
| 07/17/2026 11:00 | 327 | 13.638 |
| 07/17/2026 11:00 | 35 | 13.63 |
| 07/17/2026 11:00 | 193 | 13.626 |
| 07/17/2026 11:00 | 67 | 13.626 |
| 07/17/2026 11:00 | 253 | 13.626 |
| 07/17/2026 11:00 | 125 | 13.626 |
| 07/17/2026 11:00 | 4 | 13.628 |
| 07/17/2026 10:59 | 1086 | 13.628 |
| 07/17/2026 10:59 | 324 | 13.628 |
| 07/17/2026 10:59 | 123 | 13.63 |
| 07/17/2026 10:59 | 120 | 13.63 |
| 07/17/2026 10:59 | 142 | 13.63 |
| 07/17/2026 10:59 | 56 | 13.63 |
| 07/17/2026 10:59 | 1218 | 13.628 |
| 07/17/2026 10:59 | 2000 | 13.628 |
| 07/17/2026 10:59 | 500 | 13.63 |
| 07/17/2026 10:58 | 6774 | 13.632 |
| 07/17/2026 10:58 | 65 | 13.632 |
| 07/17/2026 10:58 | 115 | 13.632 |
| 07/17/2026 10:58 | 216 | 13.632 |
| 07/17/2026 10:58 | 1162 | 13.636 |
| 07/17/2026 10:58 | 250 | 13.636 |
| 07/17/2026 10:58 | 399 | 13.634 |
| 07/17/2026 10:58 | 745 | 13.634 |
| 07/17/2026 10:58 | 588 | 13.634 |
| 07/17/2026 10:58 | 269 | 13.634 |
| 07/17/2026 10:58 | 439 | 13.634 |
| 07/17/2026 10:58 | 215 | 13.634 |
| 07/17/2026 10:58 | 6 | 13.634 |
| 07/17/2026 10:58 | 3846 | 13.634 |
| 07/17/2026 10:58 | 1553 | 13.634 |
| 07/17/2026 10:58 | 1923 | 13.634 |
| 07/17/2026 10:58 | 2000 | 13.634 |
| 07/17/2026 10:58 | 1386 | 13.634 |
| 07/17/2026 10:58 | 404 | 13.632 |
| 07/17/2026 10:58 | 588 | 13.632 |
| 07/17/2026 10:58 | 221 | 13.632 |
| 07/17/2026 10:58 | 500 | 13.632 |
| 07/17/2026 10:58 | 2000 | 13.632 |
| 07/17/2026 10:58 | 1506 | 13.632 |
| 07/17/2026 10:58 | 116 | 13.636 |
| 07/17/2026 10:58 | 100 | 13.636 |
| 07/17/2026 10:58 | 49 | 13.636 |
| 07/17/2026 10:58 | 301 | 13.636 |
| 07/17/2026 10:58 | 299 | 13.636 |
| 07/17/2026 10:58 | 11 | 13.642 |
| 07/17/2026 10:58 | 1 | 13.64 |
| 07/17/2026 10:58 | 3 | 13.638 |
| 07/17/2026 10:57 | 27 | 13.636 |
| 07/17/2026 10:57 | 1 | 13.634 |
| 07/17/2026 10:57 | 1065 | 13.636 |
| 07/17/2026 10:57 | 1194 | 13.636 |
| 07/17/2026 10:57 | 2000 | 13.636 |
| 07/17/2026 10:56 | 2 | 13.644 |
| 07/17/2026 10:56 | 5 | 13.638 |
| 07/17/2026 10:55 | 3 | 13.636 |
| 07/17/2026 10:55 | 1377 | 13.636 |
| 07/17/2026 10:55 | 11 | 13.636 |
| 07/17/2026 10:55 | 48 | 13.632 |
| 07/17/2026 10:55 | 500 | 13.632 |
| 07/17/2026 10:55 | 346 | 13.632 |
| 07/17/2026 10:55 | 58 | 13.632 |
| 07/17/2026 10:55 | 42 | 13.63 |
| 07/17/2026 10:55 | 12 | 13.628 |
| 07/17/2026 10:55 | 1000 | 13.628 |
| 07/17/2026 10:55 | 2000 | 13.628 |
| 07/17/2026 10:55 | 304 | 13.63 |
| 07/17/2026 10:55 | 489 | 13.632 |
| 07/17/2026 10:55 | 150 | 13.634 |
| 07/17/2026 10:55 | 435 | 13.634 |
| 07/17/2026 10:55 | 156 | 13.634 |
| 07/17/2026 10:55 | 399 | 13.636 |
| 07/17/2026 10:55 | 318 | 13.636 |
| 07/17/2026 10:54 | 120 | 13.636 |
| 07/17/2026 10:54 | 370 | 13.636 |
| 07/17/2026 10:54 | 250 | 13.638 |
| 07/17/2026 10:54 | 15 | 13.638 |
| 07/17/2026 10:54 | 338 | 13.638 |
| 07/17/2026 10:54 | 44 | 13.636 |
| 07/17/2026 10:53 | 3971 | 13.634 |
| 07/17/2026 10:53 | 270 | 13.632 |
| 07/17/2026 10:53 | 1511 | 13.632 |
| 07/17/2026 10:53 | 1487 | 13.634 |
| 07/17/2026 10:53 | 60 | 13.632 |
| 07/17/2026 10:53 | 350 | 13.628 |
| 07/17/2026 10:53 | 3041 | 13.634 |
| 07/17/2026 10:53 | 745 | 13.634 |
| 07/17/2026 10:53 | 335 | 13.634 |
| 07/17/2026 10:53 | 614 | 13.634 |
| 07/17/2026 10:53 | 688 | 13.634 |
| 07/17/2026 10:53 | 418 | 13.634 |
| 07/17/2026 10:53 | 274 | 13.634 |
| 07/17/2026 10:53 | 615 | 13.632 |
| 07/17/2026 10:53 | 673 | 13.632 |
| 07/17/2026 10:53 | 432 | 13.632 |
| 07/17/2026 10:53 | 416 | 13.632 |
| 07/17/2026 10:53 | 302 | 13.632 |
| 07/17/2026 10:53 | 335 | 13.632 |
| 07/17/2026 10:53 | 378 | 13.632 |
| 07/17/2026 10:53 | 50 | 13.632 |
| 07/17/2026 10:53 | 303 | 13.63 |
| 07/17/2026 10:53 | 381 | 13.63 |
| 07/17/2026 10:53 | 2538 | 13.628 |
| 07/17/2026 10:53 | 681 | 13.628 |
| 07/17/2026 10:53 | 93 | 13.63 |
| 07/17/2026 10:53 | 107 | 13.63 |
| 07/17/2026 10:53 | 614 | 13.632 |
| 07/17/2026 10:53 | 633 | 13.632 |
| 07/17/2026 10:53 | 673 | 13.632 |
| 07/17/2026 10:53 | 5000 | 13.632 |
| 07/17/2026 10:53 | 673 | 13.632 |
| 07/17/2026 10:53 | 440 | 13.632 |
| 07/17/2026 10:53 | 434 | 13.634 |
| 07/17/2026 10:53 | 300 | 13.634 |
| 07/17/2026 10:53 | 307 | 13.634 |
| 07/17/2026 10:53 | 384 | 13.636 |
| 07/17/2026 10:53 | 290 | 13.638 |
| 07/17/2026 10:53 | 62 | 13.638 |
| 07/17/2026 10:52 | 6 | 13.64 |
| 07/17/2026 10:52 | 748 | 13.638 |
| 07/17/2026 10:52 | 302 | 13.638 |
| 07/17/2026 10:52 | 104 | 13.64 |
| 07/17/2026 10:52 | 16 | 13.64 |
| 07/17/2026 10:52 | 2 | 13.64 |
| 07/17/2026 10:51 | 196 | 13.638 |
| 07/17/2026 10:51 | 161 | 13.638 |
| 07/17/2026 10:51 | 8 | 13.636 |
| 07/17/2026 10:51 | 383 | 13.636 |
| 07/17/2026 10:51 | 362 | 13.634 |
| 07/17/2026 10:51 | 424 | 13.634 |
| 07/17/2026 10:51 | 310 | 13.636 |
| 07/17/2026 10:51 | 7 | 13.636 |
| 07/17/2026 10:51 | 47 | 13.636 |
| 07/17/2026 10:51 | 131 | 13.638 |
| 07/17/2026 10:51 | 2 | 13.64 |
| 07/17/2026 10:50 | 389 | 13.638 |
| 07/17/2026 10:50 | 1 | 13.642 |
| 07/17/2026 10:50 | 1 | 13.644 |
| 07/17/2026 10:49 | 4 | 13.64 |
| 07/17/2026 10:49 | 322 | 13.638 |
| 07/17/2026 10:49 | 327 | 13.638 |
| 07/17/2026 10:49 | 298 | 13.638 |
| 07/17/2026 10:49 | 10 | 13.64 |
| 07/17/2026 10:49 | 748 | 13.638 |
| 07/17/2026 10:49 | 430 | 13.638 |
| 07/17/2026 10:49 | 149 | 13.638 |
| 07/17/2026 10:49 | 300 | 13.636 |
| 07/17/2026 10:49 | 149 | 13.638 |
| 07/17/2026 10:49 | 61 | 13.638 |
| 07/17/2026 10:48 | 152 | 13.64 |
| 07/17/2026 10:48 | 335 | 13.64 |
| 07/17/2026 10:48 | 13 | 13.638 |
| 07/17/2026 10:48 | 30 | 13.638 |
| 07/17/2026 10:48 | 110 | 13.634 |
| 07/17/2026 10:48 | 3 | 13.642 |
| 07/17/2026 10:48 | 10 | 13.64 |
| 07/17/2026 10:48 | 283 | 13.646 |
| 07/17/2026 10:48 | 73 | 13.646 |
| 07/17/2026 10:48 | 223 | 13.644 |
| 07/17/2026 10:48 | 10 | 13.642 |
| 07/17/2026 10:48 | 165 | 13.64 |
| 07/17/2026 10:48 | 69 | 13.64 |
| 07/17/2026 10:48 | 67 | 13.64 |
| 07/17/2026 10:48 | 535 | 13.64 |
| 07/17/2026 10:47 | 134 | 13.644 |
| 07/17/2026 10:47 | 428 | 13.644 |
| 07/17/2026 10:47 | 417 | 13.642 |
| 07/17/2026 10:47 | 503 | 13.642 |
| 07/17/2026 10:47 | 155 | 13.642 |
| 07/17/2026 10:47 | 343 | 13.642 |
| 07/17/2026 10:47 | 2 | 13.642 |
| 07/17/2026 10:47 | 162 | 13.64 |
| 07/17/2026 10:47 | 103 | 13.64 |
| 07/17/2026 10:47 | 206 | 13.642 |
| 07/17/2026 10:47 | 3 | 13.64 |
| 07/17/2026 10:47 | 5 | 13.638 |
| 07/17/2026 10:46 | 110 | 13.634 |
| 07/17/2026 10:46 | 140 | 13.638 |
| 07/17/2026 10:46 | 360 | 13.638 |
| 07/17/2026 10:46 | 4 | 13.638 |
| 07/17/2026 10:46 | 87 | 13.638 |
| 07/17/2026 10:46 | 13 | 13.638 |
| 07/17/2026 10:46 | 313 | 13.634 |
| 07/17/2026 10:46 | 3 | 13.636 |
| 07/17/2026 10:46 | 420 | 13.638 |
| 07/17/2026 10:46 | 500 | 13.638 |
| 07/17/2026 10:46 | 3 | 13.636 |
| 07/17/2026 10:46 | 96 | 13.638 |
| 07/17/2026 10:46 | 404 | 13.638 |
| 07/17/2026 10:46 | 2 | 13.636 |
| 07/17/2026 10:46 | 1606 | 13.636 |
| 07/17/2026 10:46 | 68 | 13.636 |
| 07/17/2026 10:46 | 556 | 13.636 |
| 07/17/2026 10:45 | 1 | 13.632 |
| 07/17/2026 10:45 | 31 | 13.632 |
| 07/17/2026 10:45 | 1940 | 13.632 |
| 07/17/2026 10:45 | 2 | 13.63 |
| 07/17/2026 10:45 | 5000 | 13.63 |
| 07/17/2026 10:45 | 435 | 13.624 |
| 07/17/2026 10:45 | 31 | 13.622 |
| 07/17/2026 10:45 | 49 | 13.622 |
| 07/17/2026 10:45 | 3579 | 13.626 |
| 07/17/2026 10:45 | 127 | 13.626 |
| 07/17/2026 10:45 | 107 | 13.626 |
| 07/17/2026 10:45 | 71 | 13.626 |
| 07/17/2026 10:45 | 2 | 13.626 |
| 07/17/2026 10:44 | 1 | 13.626 |
| 07/17/2026 10:44 | 35 | 13.626 |
| 07/17/2026 10:44 | 2972 | 13.626 |
| 07/17/2026 10:44 | 3825 | 13.626 |
| 07/17/2026 10:44 | 3203 | 13.626 |
| 07/17/2026 10:44 | 622 | 13.626 |
| 07/17/2026 10:44 | 76 | 13.626 |
| 07/17/2026 10:44 | 2 | 13.626 |
| 07/17/2026 10:44 | 2 | 13.624 |
| 07/17/2026 10:44 | 6 | 13.624 |
| 07/17/2026 10:44 | 10 | 13.624 |
| 07/17/2026 10:44 | 1 | 13.622 |
| 07/17/2026 10:44 | 33 | 13.622 |
| 07/17/2026 10:44 | 21 | 13.622 |
| 07/17/2026 10:44 | 363 | 13.622 |
| 07/17/2026 10:44 | 160 | 13.622 |
| 07/17/2026 10:44 | 549 | 13.622 |
| 07/17/2026 10:44 | 434 | 13.622 |
| 07/17/2026 10:44 | 267 | 13.622 |
| 07/17/2026 10:44 | 335 | 13.622 |
| 07/17/2026 10:44 | 100 | 13.624 |
| 07/17/2026 10:44 | 4 | 13.622 |
| 07/17/2026 10:43 | 20 | 13.62 |
| 07/17/2026 10:43 | 18 | 13.616 |
| 07/17/2026 10:43 | 153 | 13.62 |
| 07/17/2026 10:43 | 48 | 13.62 |
| 07/17/2026 10:43 | 47 | 13.62 |
| 07/17/2026 10:43 | 22 | 13.62 |
| 07/17/2026 10:42 | 131 | 13.622 |
| 07/17/2026 10:42 | 369 | 13.622 |
| 07/17/2026 10:42 | 313 | 13.62 |
| 07/17/2026 10:42 | 1 | 13.622 |
| 07/17/2026 10:42 | 1 | 13.622 |
| 07/17/2026 10:42 | 29 | 13.624 |
| 07/17/2026 10:42 | 1 | 13.622 |
| 07/17/2026 10:42 | 3 | 13.624 |
| 07/17/2026 10:42 | 91 | 13.622 |
| 07/17/2026 10:42 | 9 | 13.62 |
| 07/17/2026 10:42 | 120 | 13.616 |
| 07/17/2026 10:42 | 362 | 13.62 |
| 07/17/2026 10:42 | 644 | 13.622 |
| 07/17/2026 10:42 | 47 | 13.622 |
| 07/17/2026 10:41 | 9 | 13.622 |
| 07/17/2026 10:41 | 455 | 13.616 |
| 07/17/2026 10:41 | 2 | 13.616 |
| 07/17/2026 10:41 | 325 | 13.614 |
| 07/17/2026 10:41 | 30 | 13.612 |
| 07/17/2026 10:41 | 513 | 13.61 |
| 07/17/2026 10:41 | 424 | 13.61 |
| 07/17/2026 10:41 | 314 | 13.61 |
| 07/17/2026 10:41 | 1285 | 13.61 |
| 07/17/2026 10:40 | 600 | 13.61 |
| 07/17/2026 10:40 | 956 | 13.61 |
| 07/17/2026 10:40 | 500 | 13.61 |
| 07/17/2026 10:40 | 736 | 13.608 |
| 07/17/2026 10:40 | 367 | 13.608 |
| 07/17/2026 10:40 | 335 | 13.606 |
| 07/17/2026 10:40 | 360 | 13.606 |
| 07/17/2026 10:40 | 2 | 13.604 |
| 07/17/2026 10:40 | 14 | 13.604 |
| 07/17/2026 10:40 | 600 | 13.604 |
| 07/17/2026 10:40 | 6 | 13.602 |
| 07/17/2026 10:40 | 1 | 13.602 |
| 07/17/2026 10:40 | 608 | 13.60 |
| 07/17/2026 10:40 | 54 | 13.598 |
| 07/17/2026 10:40 | 53 | 13.598 |
| 07/17/2026 10:39 | 5 | 13.598 |
| 07/17/2026 10:39 | 101 | 13.596 |
| 07/17/2026 10:39 | 74 | 13.596 |
| 07/17/2026 10:39 | 597 | 13.594 |
| 07/17/2026 10:39 | 5732 | 13.594 |
| 07/17/2026 10:39 | 365 | 13.594 |
| 07/17/2026 10:39 | 4 | 13.596 |
| 07/17/2026 10:39 | 33 | 13.594 |
| 07/17/2026 10:39 | 593 | 13.594 |
| 07/17/2026 10:39 | 633 | 13.594 |
| 07/17/2026 10:39 | 50 | 13.594 |
| 07/17/2026 10:39 | 420 | 13.594 |
| 07/17/2026 10:39 | 628 | 13.594 |
| 07/17/2026 10:39 | 700 | 13.596 |
| 07/17/2026 10:39 | 10000 | 13.598 |
| 07/17/2026 10:39 | 633 | 13.598 |
| 07/17/2026 10:39 | 204 | 13.60 |
| 07/17/2026 10:39 | 500 | 13.60 |
| 07/17/2026 10:39 | 240 | 13.60 |
| 07/17/2026 10:39 | 500 | 13.60 |
| 07/17/2026 10:39 | 240 | 13.60 |
| 07/17/2026 10:39 | 500 | 13.60 |
| 07/17/2026 10:39 | 316 | 13.60 |
| 07/17/2026 10:39 | 424 | 13.60 |
| 07/17/2026 10:39 | 76 | 13.60 |
| 07/17/2026 10:39 | 332 | 13.60 |
| 07/17/2026 10:39 | 157 | 13.60 |
| 07/17/2026 10:39 | 343 | 13.60 |
| 07/17/2026 10:39 | 500 | 13.60 |
| 07/17/2026 10:39 | 500 | 13.60 |
| 07/17/2026 10:38 | 950 | 13.602 |
| 07/17/2026 10:38 | 548 | 13.602 |
| 07/17/2026 10:38 | 240 | 13.60 |
| 07/17/2026 10:38 | 410 | 13.60 |
| 07/17/2026 10:38 | 3 | 13.60 |
| 07/17/2026 10:38 | 500 | 13.60 |
| 07/17/2026 10:38 | 500 | 13.60 |
| 07/17/2026 10:38 | 100 | 13.60 |
| 07/17/2026 10:38 | 150 | 13.60 |
| 07/17/2026 10:38 | 100 | 13.60 |
| 07/17/2026 10:38 | 50 | 13.60 |
| 07/17/2026 10:38 | 424 | 13.602 |
| 07/17/2026 10:38 | 371 | 13.606 |
| 07/17/2026 10:38 | 280 | 13.606 |
| 07/17/2026 10:38 | 549 | 13.606 |
| 07/17/2026 10:38 | 500 | 13.604 |
| 07/17/2026 10:38 | 669 | 13.606 |
| 07/17/2026 10:38 | 329 | 13.606 |
| 07/17/2026 10:37 | 500 | 13.61 |
| 07/17/2026 10:37 | 1500 | 13.608 |
| 07/17/2026 10:37 | 1141 | 13.61 |
| 07/17/2026 10:37 | 928 | 13.61 |
| 07/17/2026 10:37 | 2000 | 13.61 |
| 07/17/2026 10:37 | 498 | 13.614 |
| 07/17/2026 10:37 | 2 | 13.612 |
| 07/17/2026 10:36 | 83 | 13.614 |
| 07/17/2026 10:36 | 23 | 13.614 |
| 07/17/2026 10:36 | 2 | 13.614 |
| 07/17/2026 10:36 | 181 | 13.612 |
| 07/17/2026 10:36 | 73 | 13.612 |
| 07/17/2026 10:36 | 71 | 13.612 |
| 07/17/2026 10:36 | 287 | 13.616 |
| 07/17/2026 10:36 | 330 | 13.616 |
| 07/17/2026 10:36 | 8 | 13.616 |
| 07/17/2026 10:36 | 2 | 13.616 |
| 07/17/2026 10:36 | 285 | 13.614 |
| 07/17/2026 10:36 | 39 | 13.614 |
| 07/17/2026 10:36 | 300 | 13.614 |
| 07/17/2026 10:35 | 57 | 13.616 |
| 07/17/2026 10:35 | 533 | 13.616 |
| 07/17/2026 10:35 | 10 | 13.616 |
| 07/17/2026 10:35 | 580 | 13.614 |
| 07/17/2026 10:35 | 1 | 13.612 |
| 07/17/2026 10:35 | 64 | 13.61 |
| 07/17/2026 10:35 | 12 | 13.61 |
| 07/17/2026 10:35 | 339 | 13.608 |
| 07/17/2026 10:35 | 3160 | 13.608 |
| 07/17/2026 10:35 | 587 | 13.608 |
| 07/17/2026 10:35 | 423 | 13.608 |
| 07/17/2026 10:34 | 500 | 13.612 |
| 07/17/2026 10:34 | 3 | 13.612 |
| 07/17/2026 10:34 | 500 | 13.612 |
| 07/17/2026 10:34 | 549 | 13.612 |
| 07/17/2026 10:34 | 6460 | 13.61 |
| 07/17/2026 10:34 | 540 | 13.61 |
| 07/17/2026 10:34 | 500 | 13.612 |
| 07/17/2026 10:34 | 434 | 13.614 |
| 07/17/2026 10:34 | 4 | 13.614 |
| 07/17/2026 10:34 | 12 | 13.618 |
| 07/17/2026 10:34 | 72 | 13.624 |
| 07/17/2026 10:34 | 46 | 13.624 |
| 07/17/2026 10:33 | 4 | 13.62 |
| 07/17/2026 10:33 | 150 | 13.62 |
| 07/17/2026 10:33 | 200 | 13.62 |
| 07/17/2026 10:33 | 1566 | 13.624 |
| 07/17/2026 10:33 | 616 | 13.624 |
| 07/17/2026 10:33 | 10 | 13.626 |
| 07/17/2026 10:33 | 1544 | 13.624 |
| 07/17/2026 10:33 | 4985 | 13.624 |
| 07/17/2026 10:33 | 471 | 13.624 |
| 07/17/2026 10:33 | 7 | 13.624 |
| 07/17/2026 10:33 | 452 | 13.624 |
| 07/17/2026 10:33 | 7 | 13.624 |
| 07/17/2026 10:33 | 327 | 13.622 |
| 07/17/2026 10:33 | 300 | 13.622 |
| 07/17/2026 10:33 | 328 | 13.624 |
| 07/17/2026 10:33 | 190 | 13.626 |
| 07/17/2026 10:33 | 19 | 13.628 |
| 07/17/2026 10:33 | 549 | 13.628 |
| 07/17/2026 10:33 | 1 | 13.626 |
| 07/17/2026 10:32 | 3 | 13.622 |
| 07/17/2026 10:32 | 11 | 13.622 |
| 07/17/2026 10:32 | 80 | 13.626 |
| 07/17/2026 10:32 | 2 | 13.624 |
| 07/17/2026 10:32 | 218 | 13.624 |
| 07/17/2026 10:32 | 8 | 13.624 |
| 07/17/2026 10:32 | 20 | 13.624 |
| 07/17/2026 10:31 | 19 | 13.622 |
| 07/17/2026 10:31 | 57 | 13.622 |
| 07/17/2026 10:31 | 4 | 13.624 |
| 07/17/2026 10:31 | 300 | 13.628 |
| 07/17/2026 10:31 | 25 | 13.63 |
| 07/17/2026 10:31 | 113 | 13.63 |
| 07/17/2026 10:31 | 73 | 13.63 |
| 07/17/2026 10:31 | 71 | 13.63 |
| 07/17/2026 10:31 | 580 | 13.628 |
| 07/17/2026 10:31 | 410 | 13.628 |
| 07/17/2026 10:31 | 10 | 13.628 |
| 07/17/2026 10:30 | 127 | 13.626 |
| 07/17/2026 10:30 | 11 | 13.638 |
| 07/17/2026 10:30 | 41 | 13.634 |
| 07/17/2026 10:30 | 2 | 13.634 |
| 07/17/2026 10:30 | 144 | 13.63 |
| 07/17/2026 10:30 | 40 | 13.63 |
| 07/17/2026 10:30 | 7 | 13.626 |
| 07/17/2026 10:30 | 5 | 13.628 |
| 07/17/2026 10:30 | 90 | 13.628 |
| 07/17/2026 10:30 | 410 | 13.628 |
| 07/17/2026 10:30 | 2 | 13.626 |
| 07/17/2026 10:29 | 28 | 13.622 |
| 07/17/2026 10:29 | 7 | 13.624 |
| 07/17/2026 10:29 | 132 | 13.624 |
| 07/17/2026 10:29 | 267 | 13.624 |
| 07/17/2026 10:29 | 61 | 13.624 |
| 07/17/2026 10:29 | 13 | 13.626 |
| 07/17/2026 10:29 | 21 | 13.626 |
| 07/17/2026 10:29 | 1 | 13.626 |
| 07/17/2026 10:29 | 494 | 13.626 |
| 07/17/2026 10:28 | 140 | 13.634 |
| 07/17/2026 10:28 | 1 | 13.632 |
| 07/17/2026 10:28 | 3 | 13.63 |
| 07/17/2026 10:28 | 203 | 13.626 |
| 07/17/2026 10:28 | 69 | 13.626 |
| 07/17/2026 10:28 | 286 | 13.626 |
| 07/17/2026 10:28 | 177 | 13.626 |
| 07/17/2026 10:28 | 17 | 13.624 |
| 07/17/2026 10:28 | 700 | 13.624 |
| 07/17/2026 10:28 | 161 | 13.624 |
| 07/17/2026 10:28 | 69 | 13.622 |
| 07/17/2026 10:28 | 81 | 13.622 |
| 07/17/2026 10:28 | 500 | 13.62 |
| 07/17/2026 10:28 | 1 | 13.622 |
| 07/17/2026 10:28 | 2 | 13.62 |
| 07/17/2026 10:28 | 222 | 13.618 |
| 07/17/2026 10:28 | 175 | 13.62 |
| 07/17/2026 10:27 | 500 | 13.616 |
| 07/17/2026 10:27 | 9 | 13.618 |
| 07/17/2026 10:27 | 480 | 13.62 |
| 07/17/2026 10:27 | 200 | 13.62 |
| 07/17/2026 10:27 | 283 | 13.622 |
| 07/17/2026 10:27 | 42 | 13.622 |
| 07/17/2026 10:27 | 2 | 13.62 |
| 07/17/2026 10:27 | 190 | 13.622 |
| 07/17/2026 10:27 | 200 | 13.616 |
| 07/17/2026 10:27 | 4 | 13.618 |
| 07/17/2026 10:27 | 1200 | 13.616 |
| 07/17/2026 10:26 | 1 | 13.612 |
| 07/17/2026 10:26 | 6 | 13.616 |
| 07/17/2026 10:26 | 11 | 13.608 |
| 07/17/2026 10:26 | 15 | 13.608 |
| 07/17/2026 10:26 | 34 | 13.61 |
| 07/17/2026 10:26 | 50 | 13.61 |
| 07/17/2026 10:26 | 177 | 13.612 |
| 07/17/2026 10:26 | 141 | 13.612 |
| 07/17/2026 10:25 | 217 | 13.614 |
| 07/17/2026 10:25 | 500 | 13.616 |
| 07/17/2026 10:25 | 378 | 13.616 |
| 07/17/2026 10:25 | 357 | 13.622 |
| 07/17/2026 10:24 | 8 | 13.622 |
| 07/17/2026 10:24 | 63 | 13.622 |
| 07/17/2026 10:24 | 593 | 13.622 |
| 07/17/2026 10:24 | 426 | 13.622 |
| 07/17/2026 10:24 | 410 | 13.622 |
| 07/17/2026 10:24 | 250 | 13.624 |
| 07/17/2026 10:24 | 79 | 13.626 |
| 07/17/2026 10:24 | 62 | 13.626 |
| 07/17/2026 10:24 | 13 | 13.626 |
| 07/17/2026 10:24 | 317 | 13.624 |
| 07/17/2026 10:24 | 301 | 13.624 |
| 07/17/2026 10:24 | 3 | 13.624 |
| 07/17/2026 10:24 | 334 | 13.622 |
| 07/17/2026 10:24 | 46 | 13.622 |
| 07/17/2026 10:24 | 10 | 13.624 |
| 07/17/2026 10:24 | 431 | 13.624 |
| 07/17/2026 10:24 | 375 | 13.626 |
| 07/17/2026 10:24 | 4 | 13.622 |
| 07/17/2026 10:24 | 462 | 13.622 |
| 07/17/2026 10:24 | 621 | 13.622 |
| 07/17/2026 10:24 | 3 | 13.62 |
| 07/17/2026 10:24 | 2 | 13.62 |
| 07/17/2026 10:24 | 4 | 13.62 |
| 07/17/2026 10:24 | 8 | 13.618 |
| 07/17/2026 10:23 | 145 | 13.61 |
| 07/17/2026 10:23 | 392 | 13.61 |
| 07/17/2026 10:23 | 549 | 13.61 |
| 07/17/2026 10:23 | 1 | 13.612 |
| 07/17/2026 10:23 | 3 | 13.612 |
| 07/17/2026 10:23 | 15 | 13.612 |
| 07/17/2026 10:23 | 12 | 13.612 |
| 07/17/2026 10:23 | 362 | 13.608 |
| 07/17/2026 10:23 | 549 | 13.608 |
| 07/17/2026 10:23 | 370 | 13.608 |
| 07/17/2026 10:23 | 2256 | 13.61 |
| 07/17/2026 10:23 | 324 | 13.61 |
| 07/17/2026 10:23 | 370 | 13.61 |
| 07/17/2026 10:23 | 1050 | 13.61 |
| 07/17/2026 10:23 | 1491 | 13.61 |
| 07/17/2026 10:22 | 1 | 13.612 |
| 07/17/2026 10:22 | 2 | 13.612 |
| 07/17/2026 10:22 | 13 | 13.608 |
| 07/17/2026 10:22 | 148 | 13.608 |
| 07/17/2026 10:22 | 15 | 13.61 |
| 07/17/2026 10:22 | 329 | 13.608 |
| 07/17/2026 10:22 | 263 | 13.608 |
| 07/17/2026 10:22 | 60 | 13.608 |
| 07/17/2026 10:22 | 362 | 13.614 |
| 07/17/2026 10:21 | 1449 | 13.616 |
| 07/17/2026 10:21 | 84 | 13.614 |
| 07/17/2026 10:21 | 335 | 13.61 |
| 07/17/2026 10:21 | 165 | 13.61 |
| 07/17/2026 10:21 | 169 | 13.614 |
| 07/17/2026 10:21 | 418 | 13.614 |
| 07/17/2026 10:21 | 50 | 13.614 |
| 07/17/2026 10:21 | 25 | 13.61 |
| 07/17/2026 10:20 | 195 | 13.614 |
| 07/17/2026 10:20 | 40 | 13.612 |
| 07/17/2026 10:20 | 500 | 13.612 |
| 07/17/2026 10:20 | 223 | 13.612 |
| 07/17/2026 10:20 | 60 | 13.612 |
| 07/17/2026 10:20 | 156 | 13.612 |
| 07/17/2026 10:20 | 1 | 13.612 |
| 07/17/2026 10:20 | 35 | 13.61 |
| 07/17/2026 10:20 | 60 | 13.612 |
| 07/17/2026 10:20 | 4 | 13.612 |
| 07/17/2026 10:20 | 140 | 13.612 |
| 07/17/2026 10:20 | 750 | 13.612 |
| 07/17/2026 10:20 | 305 | 13.612 |
| 07/17/2026 10:20 | 564 | 13.612 |
| 07/17/2026 10:20 | 398 | 13.612 |
| 07/17/2026 10:20 | 500 | 13.616 |
| 07/17/2026 10:20 | 604 | 13.62 |
| 07/17/2026 10:20 | 366 | 13.62 |
| 07/17/2026 10:19 | 135 | 13.612 |
| 07/17/2026 10:19 | 2 | 13.61 |
| 07/17/2026 10:19 | 130 | 13.61 |
| 07/17/2026 10:19 | 296 | 13.61 |
| 07/17/2026 10:19 | 5754 | 13.608 |
| 07/17/2026 10:19 | 393 | 13.604 |
| 07/17/2026 10:19 | 500 | 13.604 |
| 07/17/2026 10:19 | 294 | 13.604 |
| 07/17/2026 10:19 | 500 | 13.604 |
| 07/17/2026 10:19 | 526 | 13.604 |
| 07/17/2026 10:19 | 625 | 13.604 |
| 07/17/2026 10:19 | 429 | 13.604 |
| 07/17/2026 10:19 | 335 | 13.604 |
| 07/17/2026 10:19 | 335 | 13.604 |
| 07/17/2026 10:19 | 500 | 13.604 |
| 07/17/2026 10:19 | 584 | 13.606 |
| 07/17/2026 10:19 | 528 | 13.608 |
| 07/17/2026 10:19 | 500 | 13.608 |
| 07/17/2026 10:19 | 335 | 13.608 |
| 07/17/2026 10:19 | 293 | 13.608 |
| 07/17/2026 10:19 | 293 | 13.608 |
| 07/17/2026 10:19 | 235 | 13.608 |
| 07/17/2026 10:19 | 431 | 13.608 |
| 07/17/2026 10:19 | 57 | 13.618 |
| 07/17/2026 10:19 | 436 | 13.618 |
| 07/17/2026 10:19 | 254 | 13.618 |
| 07/17/2026 10:19 | 500 | 13.618 |
| 07/17/2026 10:19 | 549 | 13.618 |
| 07/17/2026 10:19 | 399 | 13.616 |
| 07/17/2026 10:19 | 736 | 13.616 |
| 07/17/2026 10:19 | 633 | 13.616 |
| 07/17/2026 10:19 | 533 | 13.616 |
| 07/17/2026 10:19 | 435 | 13.616 |
| 07/17/2026 10:19 | 313 | 13.616 |
| 07/17/2026 10:19 | 500 | 13.616 |
| 07/17/2026 10:19 | 549 | 13.616 |
| 07/17/2026 10:19 | 736 | 13.614 |
| 07/17/2026 10:19 | 399 | 13.614 |
| 07/17/2026 10:19 | 588 | 13.614 |
| 07/17/2026 10:19 | 126 | 13.614 |
| 07/17/2026 10:19 | 624 | 13.614 |
| 07/17/2026 10:19 | 424 | 13.614 |
| 07/17/2026 10:19 | 501 | 13.614 |
| 07/17/2026 10:19 | 549 | 13.614 |
| 07/17/2026 10:19 | 736 | 13.612 |
| 07/17/2026 10:19 | 399 | 13.612 |
| 07/17/2026 10:19 | 531 | 13.612 |
| 07/17/2026 10:19 | 127 | 13.612 |
| 07/17/2026 10:19 | 624 | 13.612 |
| 07/17/2026 10:19 | 418 | 13.612 |
| 07/17/2026 10:19 | 549 | 13.612 |
| 07/17/2026 10:19 | 586 | 13.61 |
| 07/17/2026 10:19 | 335 | 13.61 |
| 07/17/2026 10:19 | 624 | 13.61 |
| 07/17/2026 10:19 | 404 | 13.61 |
| 07/17/2026 10:19 | 528 | 13.61 |
| 07/17/2026 10:19 | 501 | 13.61 |
| 07/17/2026 10:19 | 549 | 13.61 |
| 07/17/2026 10:19 | 626 | 13.608 |
| 07/17/2026 10:19 | 335 | 13.608 |
| 07/17/2026 10:19 | 324 | 13.608 |
| 07/17/2026 10:19 | 296 | 13.608 |
| 07/17/2026 10:19 | 436 | 13.608 |
| 07/17/2026 10:19 | 549 | 13.608 |
| 07/17/2026 10:19 | 336 | 13.606 |
| 07/17/2026 10:19 | 294 | 13.606 |
| 07/17/2026 10:19 | 52 | 13.606 |
| 07/17/2026 10:19 | 4 | 13.604 |
| 07/17/2026 10:19 | 409 | 13.608 |
| 07/17/2026 10:19 | 626 | 13.608 |
| 07/17/2026 10:19 | 1590 | 13.61 |
| 07/17/2026 10:19 | 624 | 13.61 |
| 07/17/2026 10:19 | 411 | 13.61 |
| 07/17/2026 10:19 | 430 | 13.612 |
| 07/17/2026 10:19 | 436 | 13.614 |
| 07/17/2026 10:19 | 588 | 13.614 |
| 07/17/2026 10:19 | 441 | 13.612 |
| 07/17/2026 10:19 | 82 | 13.616 |
| 07/17/2026 10:19 | 436 | 13.618 |
| 07/17/2026 10:19 | 5000 | 13.618 |
| 07/17/2026 10:19 | 500 | 13.62 |
| 07/17/2026 10:19 | 2 | 13.622 |
| 07/17/2026 10:19 | 104 | 13.622 |
| 07/17/2026 10:19 | 324 | 13.622 |
| 07/17/2026 10:19 | 362 | 13.624 |
| 07/17/2026 10:19 | 7 | 13.624 |
| 07/17/2026 10:19 | 42 | 13.624 |
| 07/17/2026 10:19 | 300 | 13.624 |
| 07/17/2026 10:18 | 800 | 13.624 |
| 07/17/2026 10:18 | 405 | 13.626 |
| 07/17/2026 10:18 | 1 | 13.628 |
| 07/17/2026 10:18 | 4 | 13.628 |
| 07/17/2026 10:18 | 17 | 13.63 |
| 07/17/2026 10:18 | 68 | 13.62 |
| 07/17/2026 10:18 | 1 | 13.618 |
| 07/17/2026 10:17 | 600 | 13.626 |
| 07/17/2026 10:17 | 557 | 13.626 |
| 07/17/2026 10:17 | 359 | 13.624 |
| 07/17/2026 10:17 | 72 | 13.624 |
| 07/17/2026 10:17 | 626 | 13.626 |
| 07/17/2026 10:17 | 633 | 13.626 |
| 07/17/2026 10:17 | 293 | 13.626 |
| 07/17/2026 10:17 | 595 | 13.626 |
| 07/17/2026 10:17 | 436 | 13.626 |
| 07/17/2026 10:17 | 423 | 13.628 |
| 07/17/2026 10:17 | 1054 | 13.628 |
| 07/17/2026 10:17 | 301 | 13.628 |
| 07/17/2026 10:17 | 540 | 13.628 |
| 07/17/2026 10:17 | 307 | 13.63 |
| 07/17/2026 10:17 | 40 | 13.63 |
| 07/17/2026 10:17 | 45 | 13.628 |
| 07/17/2026 10:17 | 500 | 13.628 |
| 07/17/2026 10:17 | 156 | 13.624 |
| 07/17/2026 10:17 | 161 | 13.624 |
| 07/17/2026 10:17 | 275 | 13.624 |
| 07/17/2026 10:17 | 441 | 13.626 |
| 07/17/2026 10:17 | 584 | 13.624 |
| 07/17/2026 10:17 | 478 | 13.624 |
| 07/17/2026 10:17 | 742 | 13.624 |
| 07/17/2026 10:17 | 478 | 13.624 |
| 07/17/2026 10:17 | 742 | 13.624 |
| 07/17/2026 10:17 | 557 | 13.624 |
| 07/17/2026 10:17 | 6 | 13.624 |
| 07/17/2026 10:17 | 657 | 13.624 |
| 07/17/2026 10:17 | 85 | 13.624 |
| 07/17/2026 10:17 | 499 | 13.624 |
| 07/17/2026 10:17 | 38 | 13.624 |
| 07/17/2026 10:16 | 500 | 13.626 |
| 07/17/2026 10:16 | 549 | 13.626 |
| 07/17/2026 10:16 | 173 | 13.63 |
| 07/17/2026 10:16 | 307 | 13.628 |
| 07/17/2026 10:16 | 310 | 13.628 |
| 07/17/2026 10:16 | 1408 | 13.628 |
| 07/17/2026 10:16 | 1 | 13.63 |
| 07/17/2026 10:16 | 15 | 13.628 |
| 07/17/2026 10:16 | 120 | 13.634 |
| 07/17/2026 10:16 | 77 | 13.632 |
| 07/17/2026 10:16 | 542 | 13.632 |
| 07/17/2026 10:16 | 1 | 13.634 |
| 07/17/2026 10:16 | 5 | 13.634 |
| 07/17/2026 10:16 | 426 | 13.632 |
| 07/17/2026 10:16 | 301 | 13.634 |
| 07/17/2026 10:15 | 301 | 13.636 |
| 07/17/2026 10:15 | 5 | 13.632 |
| 07/17/2026 10:15 | 240 | 13.632 |
| 07/17/2026 10:15 | 5 | 13.632 |
| 07/17/2026 10:15 | 595 | 13.626 |
| 07/17/2026 10:15 | 500 | 13.626 |
| 07/17/2026 10:15 | 5 | 13.626 |
| 07/17/2026 10:15 | 3118 | 13.63 |
| 07/17/2026 10:15 | 7249 | 13.63 |
| 07/17/2026 10:15 | 302 | 13.63 |
| 07/17/2026 10:15 | 80 | 13.632 |
| 07/17/2026 10:15 | 542 | 13.632 |
| 07/17/2026 10:15 | 542 | 13.632 |
| 07/17/2026 10:15 | 440 | 13.632 |
| 07/17/2026 10:15 | 542 | 13.632 |
| 07/17/2026 10:14 | 598 | 13.63 |
| 07/17/2026 10:14 | 500 | 13.63 |
| 07/17/2026 10:14 | 49 | 13.632 |
| 07/17/2026 10:14 | 500 | 13.632 |
| 07/17/2026 10:14 | 186 | 13.63 |
| 07/17/2026 10:14 | 169 | 13.63 |
| 07/17/2026 10:14 | 355 | 13.63 |
| 07/17/2026 10:14 | 74 | 13.63 |
| 07/17/2026 10:14 | 335 | 13.632 |
| 07/17/2026 10:14 | 432 | 13.632 |
| 07/17/2026 10:14 | 406 | 13.636 |
| 07/17/2026 10:14 | 436 | 13.638 |
| 07/17/2026 10:14 | 3899 | 13.65 |
| 07/17/2026 10:14 | 290 | 13.65 |
| 07/17/2026 10:14 | 549 | 13.65 |
| 07/17/2026 10:14 | 397 | 13.65 |
| 07/17/2026 10:14 | 633 | 13.65 |
| 07/17/2026 10:14 | 609 | 13.65 |
| 07/17/2026 10:14 | 418 | 13.65 |
| 07/17/2026 10:14 | 549 | 13.648 |
| 07/17/2026 10:14 | 633 | 13.648 |
| 07/17/2026 10:14 | 551 | 13.648 |
| 07/17/2026 10:14 | 432 | 13.648 |
| 07/17/2026 10:14 | 549 | 13.646 |
| 07/17/2026 10:14 | 633 | 13.646 |
| 07/17/2026 10:14 | 607 | 13.646 |
| 07/17/2026 10:14 | 443 | 13.646 |
| 07/17/2026 10:14 | 549 | 13.644 |
| 07/17/2026 10:14 | 633 | 13.644 |
| 07/17/2026 10:14 | 549 | 13.644 |
| 07/17/2026 10:14 | 439 | 13.644 |
| 07/17/2026 10:14 | 734 | 13.642 |
| 07/17/2026 10:14 | 954 | 13.642 |
| 07/17/2026 10:14 | 399 | 13.642 |
| 07/17/2026 10:14 | 813 | 13.642 |
| 07/17/2026 10:14 | 549 | 13.642 |
| 07/17/2026 10:14 | 633 | 13.642 |
| 07/17/2026 10:14 | 604 | 13.642 |
| 07/17/2026 10:14 | 415 | 13.642 |
| 07/17/2026 10:14 | 734 | 13.64 |
| 07/17/2026 10:14 | 954 | 13.64 |
| 07/17/2026 10:14 | 399 | 13.64 |
| 07/17/2026 10:14 | 549 | 13.64 |
| 07/17/2026 10:14 | 633 | 13.64 |
| 07/17/2026 10:14 | 547 | 13.64 |
| 07/17/2026 10:14 | 432 | 13.64 |
| 07/17/2026 10:14 | 399 | 13.638 |
| 07/17/2026 10:14 | 954 | 13.638 |
| 07/17/2026 10:14 | 734 | 13.638 |
| 07/17/2026 10:14 | 633 | 13.638 |
| 07/17/2026 10:14 | 641 | 13.638 |
| 07/17/2026 10:14 | 549 | 13.638 |
| 07/17/2026 10:14 | 602 | 13.638 |
| 07/17/2026 10:14 | 428 | 13.638 |
| 07/17/2026 10:14 | 734 | 13.636 |
| 07/17/2026 10:14 | 544 | 13.636 |
| 07/17/2026 10:14 | 633 | 13.636 |
| 07/17/2026 10:14 | 335 | 13.636 |
| 07/17/2026 10:14 | 642 | 13.636 |
| 07/17/2026 10:14 | 436 | 13.636 |
| 07/17/2026 10:14 | 600 | 13.634 |
| 07/17/2026 10:14 | 335 | 13.634 |
| 07/17/2026 10:14 | 278 | 13.634 |
| 07/17/2026 10:14 | 404 | 13.634 |
| 07/17/2026 10:14 | 436 | 13.634 |
| 07/17/2026 10:14 | 642 | 13.634 |
| 07/17/2026 10:14 | 290 | 13.632 |
| 07/17/2026 10:14 | 641 | 13.632 |
| 07/17/2026 10:14 | 392 | 13.632 |
| 07/17/2026 10:14 | 7 | 13.632 |
| 07/17/2026 10:14 | 4 | 13.628 |
| 07/17/2026 10:14 | 65 | 13.628 |
| 07/17/2026 10:14 | 282 | 13.628 |
| 07/17/2026 10:14 | 140 | 13.626 |
| 07/17/2026 10:14 | 373 | 13.626 |
| 07/17/2026 10:14 | 700 | 13.626 |
| 07/17/2026 10:14 | 7 | 13.624 |
| 07/17/2026 10:14 | 181 | 13.626 |
| 07/17/2026 10:14 | 429 | 13.624 |
| 07/17/2026 10:14 | 549 | 13.624 |
| 07/17/2026 10:14 | 1 | 13.624 |
| 07/17/2026 10:14 | 8 | 13.624 |
| 07/17/2026 10:14 | 13 | 13.624 |
| 07/17/2026 10:13 | 324 | 13.618 |
| 07/17/2026 10:13 | 2 | 13.618 |
| 07/17/2026 10:13 | 2 | 13.618 |
| 07/17/2026 10:13 | 329 | 13.614 |
| 07/17/2026 10:13 | 2 | 13.612 |
| 07/17/2026 10:13 | 176 | 13.61 |
| 07/17/2026 10:13 | 324 | 13.61 |
| 07/17/2026 10:13 | 579 | 13.61 |
| 07/17/2026 10:13 | 890 | 13.61 |
| 07/17/2026 10:13 | 505 | 13.608 |
| 07/17/2026 10:13 | 495 | 13.608 |
| 07/17/2026 10:13 | 5 | 13.608 |
| 07/17/2026 10:13 | 5 | 13.606 |
| 07/17/2026 10:13 | 52 | 13.606 |
| 07/17/2026 10:13 | 108 | 13.606 |
| 07/17/2026 10:13 | 126 | 13.606 |
| 07/17/2026 10:13 | 86 | 13.606 |
| 07/17/2026 10:13 | 97 | 13.606 |
| 07/17/2026 10:13 | 191 | 13.606 |
| 07/17/2026 10:12 | 6951 | 13.604 |
| 07/17/2026 10:12 | 316 | 13.604 |
| 07/17/2026 10:12 | 549 | 13.608 |
| 07/17/2026 10:12 | 7 | 13.608 |
| 07/17/2026 10:12 | 15 | 13.606 |
| 07/17/2026 10:12 | 27232 | 13.606 |
| 07/17/2026 10:12 | 129 | 13.608 |
| 07/17/2026 10:12 | 500 | 13.606 |
| 07/17/2026 10:12 | 786 | 13.608 |
| 07/17/2026 10:12 | 95 | 13.608 |
| 07/17/2026 10:12 | 435 | 13.608 |
| 07/17/2026 10:12 | 1100 | 13.608 |
| 07/17/2026 10:12 | 2000 | 13.61 |
| 07/17/2026 10:11 | 461 | 13.612 |
| 07/17/2026 10:11 | 6 | 13.61 |
| 07/17/2026 10:11 | 833 | 13.61 |
| 07/17/2026 10:11 | 367 | 13.61 |
| 07/17/2026 10:11 | 16 | 13.608 |
| 07/17/2026 10:11 | 2 | 13.606 |
| 07/17/2026 10:11 | 84 | 13.606 |
| 07/17/2026 10:11 | 230 | 13.604 |
| 07/17/2026 10:11 | 70 | 13.606 |
| 07/17/2026 10:11 | 311 | 13.606 |
| 07/17/2026 10:11 | 53 | 13.61 |
| 07/17/2026 10:11 | 84 | 13.61 |
| 07/17/2026 10:11 | 53 | 13.61 |
| 07/17/2026 10:10 | 90 | 13.608 |
| 07/17/2026 10:10 | 33 | 13.608 |
| 07/17/2026 10:10 | 90 | 13.608 |
| 07/17/2026 10:10 | 2 | 13.606 |
| 07/17/2026 10:10 | 500 | 13.606 |
| 07/17/2026 10:10 | 29 | 13.62 |
| 07/17/2026 10:10 | 398 | 13.624 |
| 07/17/2026 10:10 | 399 | 13.624 |
| 07/17/2026 10:10 | 549 | 13.624 |
| 07/17/2026 10:10 | 473 | 13.624 |
| 07/17/2026 10:10 | 633 | 13.624 |
| 07/17/2026 10:10 | 436 | 13.624 |
| 07/17/2026 10:10 | 537 | 13.624 |
| 07/17/2026 10:10 | 735 | 13.622 |
| 07/17/2026 10:10 | 651 | 13.622 |
| 07/17/2026 10:10 | 41 | 13.622 |
| 07/17/2026 10:10 | 335 | 13.622 |
| 07/17/2026 10:10 | 549 | 13.622 |
| 07/17/2026 10:10 | 593 | 13.622 |
| 07/17/2026 10:10 | 434 | 13.622 |
| 07/17/2026 10:10 | 335 | 13.62 |
| 07/17/2026 10:10 | 651 | 13.62 |
| 07/17/2026 10:10 | 479 | 13.62 |
| 07/17/2026 10:10 | 432 | 13.62 |
| 07/17/2026 10:10 | 910 | 13.62 |
| 07/17/2026 10:10 | 110 | 13.618 |
| 07/17/2026 10:10 | 444 | 13.616 |
| 07/17/2026 10:10 | 431 | 13.616 |
| 07/17/2026 10:10 | 439 | 13.612 |
| 07/17/2026 10:10 | 188 | 13.608 |
| 07/17/2026 10:10 | 246 | 13.608 |
| 07/17/2026 10:10 | 16 | 13.61 |
| 07/17/2026 10:10 | 500 | 13.61 |
| 07/17/2026 10:10 | 127 | 13.606 |
| 07/17/2026 10:10 | 82 | 13.606 |
| 07/17/2026 10:10 | 291 | 13.608 |
| 07/17/2026 10:10 | 209 | 13.606 |
| 07/17/2026 10:10 | 291 | 13.608 |
| 07/17/2026 10:10 | 88 | 13.608 |
| 07/17/2026 10:10 | 125 | 13.608 |
| 07/17/2026 10:10 | 88 | 13.608 |
| 07/17/2026 10:10 | 956 | 13.606 |
| 07/17/2026 10:10 | 435 | 13.606 |
| 07/17/2026 10:10 | 301 | 13.606 |
| 07/17/2026 10:10 | 410 | 13.606 |
| 07/17/2026 10:10 | 39 | 13.606 |
| 07/17/2026 10:10 | 207 | 13.606 |
| 07/17/2026 10:10 | 342 | 13.606 |
| 07/17/2026 10:10 | 158 | 13.606 |
| 07/17/2026 10:10 | 633 | 13.604 |
| 07/17/2026 10:10 | 408 | 13.604 |
| 07/17/2026 10:10 | 573 | 13.604 |
| 07/17/2026 10:10 | 652 | 13.604 |
| 07/17/2026 10:10 | 335 | 13.604 |
| 07/17/2026 10:10 | 500 | 13.604 |
| 07/17/2026 10:10 | 330 | 13.604 |
| 07/17/2026 10:10 | 362 | 13.602 |
| 07/17/2026 10:10 | 633 | 13.602 |
| 07/17/2026 10:10 | 365 | 13.602 |
| 07/17/2026 10:10 | 429 | 13.602 |
| 07/17/2026 10:10 | 652 | 13.602 |
| 07/17/2026 10:10 | 335 | 13.602 |
| 07/17/2026 10:10 | 500 | 13.602 |
| 07/17/2026 10:10 | 362 | 13.60 |
| 07/17/2026 10:10 | 418 | 13.60 |
| 07/17/2026 10:10 | 43 | 13.594 |
| 07/17/2026 10:10 | 500 | 13.594 |
| 07/17/2026 10:10 | 365 | 13.594 |
| 07/17/2026 10:10 | 73 | 13.594 |
| 07/17/2026 10:10 | 250 | 13.596 |
| 07/17/2026 10:10 | 291 | 13.596 |
| 07/17/2026 10:10 | 218 | 13.594 |
| 07/17/2026 10:10 | 648 | 13.594 |
| 07/17/2026 10:10 | 291 | 13.596 |
| 07/17/2026 10:10 | 652 | 13.596 |
| 07/17/2026 10:10 | 500 | 13.596 |
| 07/17/2026 10:10 | 420 | 13.598 |
| 07/17/2026 10:10 | 110 | 13.598 |
| 07/17/2026 10:10 | 365 | 13.598 |
| 07/17/2026 10:10 | 404 | 13.598 |
| 07/17/2026 10:10 | 853 | 13.60 |
| 07/17/2026 10:10 | 500 | 13.60 |
| 07/17/2026 10:10 | 49 | 13.60 |
| 07/17/2026 10:10 | 500 | 13.60 |
| 07/17/2026 10:10 | 500 | 13.60 |
| 07/17/2026 10:10 | 500 | 13.60 |
| 07/17/2026 10:10 | 49 | 13.60 |
| 07/17/2026 10:10 | 500 | 13.60 |
| 07/17/2026 10:10 | 500 | 13.60 |
| 07/17/2026 10:10 | 49 | 13.60 |
| 07/17/2026 10:10 | 500 | 13.60 |
| 07/17/2026 10:10 | 850 | 13.60 |
| 07/17/2026 10:10 | 500 | 13.60 |
| 07/17/2026 10:10 | 500 | 13.60 |
| 07/17/2026 10:10 | 300 | 13.60 |
| 07/17/2026 10:10 | 250 | 13.60 |
| 07/17/2026 10:10 | 10000 | 13.60 |
| 07/17/2026 10:10 | 525 | 13.60 |
| 07/17/2026 10:10 | 2000 | 13.60 |
| 07/17/2026 10:10 | 400 | 13.60 |
| 07/17/2026 10:10 | 75 | 13.60 |
| 07/17/2026 10:10 | 425 | 13.60 |
| 07/17/2026 10:10 | 648 | 13.602 |
| 07/17/2026 10:10 | 351 | 13.602 |
| 07/17/2026 10:10 | 1 | 13.602 |
| 07/17/2026 10:10 | 700 | 13.602 |
| 07/17/2026 10:10 | 431 | 13.602 |
| 07/17/2026 10:10 | 20 | 13.61 |
| 07/17/2026 10:10 | 500 | 13.61 |
| 07/17/2026 10:09 | 124 | 13.608 |
| 07/17/2026 10:09 | 432 | 13.608 |
| 07/17/2026 10:09 | 1 | 13.61 |
| 07/17/2026 10:09 | 127 | 13.61 |
| 07/17/2026 10:09 | 200 | 13.61 |
| 07/17/2026 10:09 | 200 | 13.61 |
| 07/17/2026 10:09 | 650 | 13.61 |
| 07/17/2026 10:09 | 314 | 13.612 |
| 07/17/2026 10:09 | 43 | 13.614 |
| 07/17/2026 10:09 | 318 | 13.614 |
| 07/17/2026 10:08 | 178 | 13.616 |
| 07/17/2026 10:08 | 655 | 13.616 |
| 07/17/2026 10:08 | 250 | 13.616 |
| 07/17/2026 10:08 | 6 | 13.622 |
| 07/17/2026 10:08 | 431 | 13.622 |
| 07/17/2026 10:08 | 1000 | 13.624 |
| 07/17/2026 10:08 | 2 | 13.63 |
| 07/17/2026 10:08 | 79 | 13.63 |
| 07/17/2026 10:08 | 6 | 13.628 |
| 07/17/2026 10:08 | 350 | 13.626 |
| 07/17/2026 10:08 | 203 | 13.63 |
| 07/17/2026 10:08 | 12 | 13.63 |
| 07/17/2026 10:07 | 487 | 13.636 |
| 07/17/2026 10:07 | 13 | 13.636 |
| 07/17/2026 10:07 | 300 | 13.632 |
| 07/17/2026 10:07 | 52 | 13.634 |
| 07/17/2026 10:07 | 200 | 13.64 |
| 07/17/2026 10:07 | 5 | 13.638 |
| 07/17/2026 10:07 | 797 | 13.638 |
| 07/17/2026 10:06 | 100 | 13.64 |
| 07/17/2026 10:06 | 24 | 13.64 |
| 07/17/2026 10:06 | 352 | 13.64 |
| 07/17/2026 10:06 | 58 | 13.64 |
| 07/17/2026 10:06 | 346 | 13.642 |
| 07/17/2026 10:06 | 60 | 13.642 |
| 07/17/2026 10:06 | 500 | 13.642 |
| 07/17/2026 10:06 | 1800 | 13.642 |
| 07/17/2026 10:06 | 200 | 13.642 |
| 07/17/2026 10:06 | 50 | 13.646 |
| 07/17/2026 10:06 | 108 | 13.648 |
| 07/17/2026 10:06 | 276 | 13.646 |
| 07/17/2026 10:06 | 1 | 13.646 |
| 07/17/2026 10:06 | 210 | 13.644 |
| 07/17/2026 10:06 | 46 | 13.644 |
| 07/17/2026 10:06 | 1 | 13.644 |
| 07/17/2026 10:06 | 10 | 13.644 |
| 07/17/2026 10:06 | 150 | 13.644 |
| 07/17/2026 10:05 | 3 | 13.642 |
| 07/17/2026 10:05 | 1000 | 13.638 |
| 07/17/2026 10:05 | 1000 | 13.64 |
| 07/17/2026 10:05 | 126 | 13.642 |
| 07/17/2026 10:05 | 274 | 13.642 |
| 07/17/2026 10:05 | 261 | 13.644 |
| 07/17/2026 10:04 | 9 | 13.644 |
| 07/17/2026 10:04 | 34 | 13.644 |
| 07/17/2026 10:04 | 16 | 13.642 |
| 07/17/2026 10:04 | 966 | 13.638 |
| 07/17/2026 10:04 | 60 | 13.638 |
| 07/17/2026 10:04 | 10 | 13.638 |
| 07/17/2026 10:04 | 250 | 13.636 |
| 07/17/2026 10:04 | 2 | 13.634 |
| 07/17/2026 10:04 | 5 | 13.634 |
| 07/17/2026 10:04 | 300 | 13.636 |
| 07/17/2026 10:04 | 1000 | 13.636 |
| 07/17/2026 10:04 | 25 | 13.64 |
| 07/17/2026 10:04 | 38 | 13.64 |
| 07/17/2026 10:04 | 254 | 13.638 |
| 07/17/2026 10:04 | 378 | 13.638 |
| 07/17/2026 10:04 | 1000 | 13.638 |
| 07/17/2026 10:03 | 10 | 13.64 |
| 07/17/2026 10:03 | 500 | 13.64 |
| 07/17/2026 10:03 | 42 | 13.642 |
| 07/17/2026 10:03 | 5 | 13.646 |
| 07/17/2026 10:03 | 107 | 13.646 |
| 07/17/2026 10:03 | 55 | 13.646 |
| 07/17/2026 10:03 | 187 | 13.648 |
| 07/17/2026 10:03 | 304 | 13.65 |
| 07/17/2026 10:03 | 4 | 13.65 |
| 07/17/2026 10:02 | 100 | 13.648 |
| 07/17/2026 10:02 | 79 | 13.648 |
| 07/17/2026 10:02 | 10 | 13.648 |
| 07/17/2026 10:02 | 30 | 13.648 |
| 07/17/2026 10:02 | 300 | 13.648 |
| 07/17/2026 10:02 | 251 | 13.648 |
| 07/17/2026 10:02 | 51 | 13.648 |
| 07/17/2026 10:02 | 3 | 13.646 |
| 07/17/2026 10:02 | 12 | 13.644 |
| 07/17/2026 10:02 | 1081 | 13.648 |
| 07/17/2026 10:02 | 196 | 13.648 |
| 07/17/2026 10:02 | 24 | 13.646 |
| 07/17/2026 10:01 | 574 | 13.644 |
| 07/17/2026 10:01 | 374 | 13.64 |
| 07/17/2026 10:01 | 1088 | 13.64 |
| 07/17/2026 10:01 | 183 | 13.64 |
| 07/17/2026 10:01 | 183 | 13.638 |
| 07/17/2026 10:01 | 58 | 13.638 |
| 07/17/2026 10:01 | 400 | 13.634 |
| 07/17/2026 10:01 | 435 | 13.634 |
| 07/17/2026 10:01 | 188 | 13.64 |
| 07/17/2026 10:01 | 12 | 13.64 |
| 07/17/2026 10:01 | 300 | 13.638 |
| 07/17/2026 10:01 | 294 | 13.638 |
| 07/17/2026 10:01 | 6555 | 13.638 |
| 07/17/2026 10:01 | 96 | 13.636 |
| 07/17/2026 10:01 | 315 | 13.636 |
| 07/17/2026 10:01 | 92 | 13.636 |
| 07/17/2026 10:01 | 320 | 13.636 |
| 07/17/2026 10:01 | 2 | 13.632 |
| 07/17/2026 10:01 | 1091 | 13.632 |
| 07/17/2026 10:01 | 292 | 13.632 |
| 07/17/2026 10:00 | 335 | 13.63 |
| 07/17/2026 10:00 | 280 | 13.63 |
| 07/17/2026 10:00 | 281 | 13.63 |
| 07/17/2026 10:00 | 547 | 13.63 |
| 07/17/2026 10:00 | 2 | 13.63 |
| 07/17/2026 10:00 | 935 | 13.63 |
| 07/17/2026 10:00 | 34 | 13.63 |
| 07/17/2026 10:00 | 541 | 13.634 |
| 07/17/2026 10:00 | 1648 | 13.634 |
| 07/17/2026 10:00 | 1439 | 13.634 |
| 07/17/2026 10:00 | 542 | 13.632 |
| 07/17/2026 10:00 | 633 | 13.632 |
| 07/17/2026 10:00 | 351 | 13.632 |
| 07/17/2026 10:00 | 335 | 13.632 |
| 07/17/2026 10:00 | 652 | 13.632 |
| 07/17/2026 10:00 | 350 | 13.632 |
| 07/17/2026 10:00 | 442 | 13.632 |
| 07/17/2026 10:00 | 364 | 13.632 |
| 07/17/2026 10:00 | 1300 | 13.632 |
| 07/17/2026 10:00 | 1278 | 13.632 |
| 07/17/2026 10:00 | 1404 | 13.632 |
| 07/17/2026 10:00 | 335 | 13.63 |
| 07/17/2026 10:00 | 598 | 13.63 |
| 07/17/2026 10:00 | 399 | 13.63 |
| 07/17/2026 10:00 | 652 | 13.63 |
| 07/17/2026 10:00 | 633 | 13.63 |
| 07/17/2026 10:00 | 418 | 13.63 |
| 07/17/2026 10:00 | 950 | 13.63 |
| 07/17/2026 10:00 | 602 | 13.63 |
| 07/17/2026 10:00 | 1300 | 13.63 |
| 07/17/2026 10:00 | 1417 | 13.63 |
| 07/17/2026 10:00 | 4 | 13.628 |
| 07/17/2026 10:00 | 8 | 13.628 |
| 07/17/2026 10:00 | 1405 | 13.628 |
| 07/17/2026 10:00 | 598 | 13.626 |
| 07/17/2026 10:00 | 423 | 13.626 |
| 07/17/2026 10:00 | 595 | 13.626 |
| 07/17/2026 10:00 | 717 | 13.626 |
| 07/17/2026 10:00 | 372 | 13.628 |
| 07/17/2026 10:00 | 83 | 13.628 |
| 07/17/2026 10:00 | 489 | 13.628 |
| 07/17/2026 10:00 | 912 | 13.626 |
| 07/17/2026 10:00 | 528 | 13.626 |
| 07/17/2026 10:00 | 476 | 13.626 |
| 07/17/2026 10:00 | 6 | 13.624 |
| 07/17/2026 10:00 | 233 | 13.622 |
| 07/17/2026 10:00 | 256 | 13.622 |
| 07/17/2026 10:00 | 1 | 13.624 |
| 07/17/2026 09:59 | 111 | 13.622 |
| 07/17/2026 09:59 | 700 | 13.618 |
| 07/17/2026 09:59 | 1300 | 13.618 |
| 07/17/2026 09:59 | 93 | 13.62 |
| 07/17/2026 09:59 | 399 | 13.62 |
| 07/17/2026 09:59 | 6 | 13.622 |
| 07/17/2026 09:59 | 168 | 13.62 |
| 07/17/2026 09:59 | 100 | 13.62 |
| 07/17/2026 09:59 | 202 | 13.62 |
| 07/17/2026 09:59 | 63 | 13.62 |
| 07/17/2026 09:59 | 179 | 13.622 |
| 07/17/2026 09:59 | 458 | 13.622 |
| 07/17/2026 09:59 | 42 | 13.622 |
| 07/17/2026 09:58 | 16 | 13.622 |
| 07/17/2026 09:58 | 5 | 13.626 |
| 07/17/2026 09:58 | 122 | 13.628 |
| 07/17/2026 09:58 | 3 | 13.626 |
| 07/17/2026 09:58 | 500 | 13.626 |
| 07/17/2026 09:58 | 330 | 13.63 |
| 07/17/2026 09:58 | 549 | 13.63 |
| 07/17/2026 09:58 | 505 | 13.63 |
| 07/17/2026 09:58 | 1000 | 13.63 |
| 07/17/2026 09:58 | 1486 | 13.632 |
| 07/17/2026 09:58 | 514 | 13.632 |
| 07/17/2026 09:58 | 105 | 13.632 |
| 07/17/2026 09:57 | 116 | 13.636 |
| 07/17/2026 09:57 | 310 | 13.636 |
| 07/17/2026 09:57 | 665 | 13.638 |
| 07/17/2026 09:57 | 34 | 13.636 |
| 07/17/2026 09:57 | 51 | 13.636 |
| 07/17/2026 09:57 | 75 | 13.636 |
| 07/17/2026 09:57 | 51 | 13.636 |
| 07/17/2026 09:57 | 328 | 13.634 |
| 07/17/2026 09:57 | 429 | 13.634 |
| 07/17/2026 09:57 | 71 | 13.634 |
| 07/17/2026 09:56 | 300 | 13.63 |
| 07/17/2026 09:56 | 481 | 13.63 |
| 07/17/2026 09:56 | 410 | 13.63 |
| 07/17/2026 09:56 | 432 | 13.634 |
| 07/17/2026 09:56 | 75 | 13.648 |
| 07/17/2026 09:56 | 301 | 13.65 |
| 07/17/2026 09:56 | 80 | 13.656 |
| 07/17/2026 09:56 | 307 | 13.656 |
| 07/17/2026 09:56 | 3 | 13.654 |
| 07/17/2026 09:56 | 300 | 13.652 |
| 07/17/2026 09:55 | 630 | 13.65 |
| 07/17/2026 09:55 | 4 | 13.648 |
| 07/17/2026 09:55 | 2 | 13.648 |
| 07/17/2026 09:55 | 298 | 13.648 |
| 07/17/2026 09:55 | 251 | 13.648 |
| 07/17/2026 09:55 | 79 | 13.648 |
| 07/17/2026 09:55 | 115 | 13.65 |
| 07/17/2026 09:55 | 68 | 13.65 |
| 07/17/2026 09:54 | 400 | 13.648 |
| 07/17/2026 09:54 | 3 | 13.654 |
| 07/17/2026 09:54 | 50 | 13.654 |
| 07/17/2026 09:54 | 3 | 13.656 |
| 07/17/2026 09:54 | 14 | 13.652 |
| 07/17/2026 09:54 | 196 | 13.652 |
| 07/17/2026 09:54 | 232 | 13.652 |
| 07/17/2026 09:54 | 280 | 13.652 |
| 07/17/2026 09:53 | 1421 | 13.648 |
| 07/17/2026 09:53 | 33 | 13.646 |
| 07/17/2026 09:53 | 338 | 13.646 |
| 07/17/2026 09:53 | 268 | 13.646 |
| 07/17/2026 09:53 | 2 | 13.648 |
| 07/17/2026 09:53 | 73 | 13.648 |
| 07/17/2026 09:53 | 222 | 13.652 |
| 07/17/2026 09:53 | 79 | 13.652 |
| 07/17/2026 09:53 | 5257 | 13.654 |
| 07/17/2026 09:53 | 131 | 13.652 |
| 07/17/2026 09:52 | 750 | 13.65 |
| 07/17/2026 09:52 | 78 | 13.65 |
| 07/17/2026 09:52 | 69 | 13.65 |
| 07/17/2026 09:52 | 71 | 13.652 |
| 07/17/2026 09:52 | 633 | 13.652 |
| 07/17/2026 09:52 | 554 | 13.652 |
| 07/17/2026 09:52 | 600 | 13.652 |
| 07/17/2026 09:52 | 549 | 13.652 |
| 07/17/2026 09:52 | 500 | 13.652 |
| 07/17/2026 09:52 | 550 | 13.652 |
| 07/17/2026 09:52 | 1506 | 13.652 |
| 07/17/2026 09:52 | 1722 | 13.652 |
| 07/17/2026 09:52 | 1436 | 13.652 |
| 07/17/2026 09:52 | 467 | 13.65 |
| 07/17/2026 09:52 | 1412 | 13.65 |
| 07/17/2026 09:52 | 872 | 13.648 |
| 07/17/2026 09:52 | 1493 | 13.648 |
| 07/17/2026 09:52 | 657 | 13.646 |
| 07/17/2026 09:52 | 816 | 13.646 |
| 07/17/2026 09:52 | 320 | 13.646 |
| 07/17/2026 09:52 | 345 | 13.646 |
| 07/17/2026 09:52 | 261 | 13.646 |
| 07/17/2026 09:52 | 418 | 13.646 |
| 07/17/2026 09:52 | 11 | 13.646 |
| 07/17/2026 09:52 | 1153 | 13.646 |
| 07/17/2026 09:52 | 934 | 13.646 |
| 07/17/2026 09:52 | 1300 | 13.646 |
| 07/17/2026 09:52 | 1420 | 13.646 |
| 07/17/2026 09:52 | 186 | 13.644 |
| 07/17/2026 09:52 | 732 | 13.638 |
| 07/17/2026 09:52 | 4 | 13.638 |
| 07/17/2026 09:52 | 11 | 13.638 |
| 07/17/2026 09:52 | 2 | 13.64 |
| 07/17/2026 09:52 | 72 | 13.638 |
| 07/17/2026 09:52 | 881 | 13.638 |
| 07/17/2026 09:52 | 194 | 13.638 |
| 07/17/2026 09:52 | 2 | 13.638 |
| 07/17/2026 09:52 | 318 | 13.638 |
| 07/17/2026 09:52 | 746 | 13.638 |
| 07/17/2026 09:51 | 86 | 13.636 |
| 07/17/2026 09:51 | 1000 | 13.636 |
| 07/17/2026 09:51 | 150 | 13.634 |
| 07/17/2026 09:51 | 2066 | 13.64 |
| 07/17/2026 09:51 | 2000 | 13.64 |
| 07/17/2026 09:51 | 538 | 13.646 |
| 07/17/2026 09:51 | 549 | 13.644 |
| 07/17/2026 09:50 | 467 | 13.642 |
| 07/17/2026 09:50 | 411 | 13.642 |
| 07/17/2026 09:50 | 66 | 13.642 |
| 07/17/2026 09:50 | 45 | 13.642 |
| 07/17/2026 09:50 | 58 | 13.642 |
| 07/17/2026 09:50 | 60 | 13.642 |
| 07/17/2026 09:50 | 470 | 13.642 |
| 07/17/2026 09:50 | 300 | 13.642 |
| 07/17/2026 09:50 | 418 | 13.644 |
| 07/17/2026 09:50 | 2000 | 13.644 |
| 07/17/2026 09:50 | 500 | 13.648 |
| 07/17/2026 09:50 | 35 | 13.65 |
| 07/17/2026 09:50 | 602 | 13.648 |
| 07/17/2026 09:50 | 330 | 13.648 |
| 07/17/2026 09:50 | 804 | 13.648 |
| 07/17/2026 09:50 | 633 | 13.648 |
| 07/17/2026 09:50 | 441 | 13.648 |
| 07/17/2026 09:50 | 475 | 13.646 |
| 07/17/2026 09:50 | 315 | 13.644 |
| 07/17/2026 09:50 | 404 | 13.646 |
| 07/17/2026 09:50 | 200 | 13.648 |
| 07/17/2026 09:50 | 1825 | 13.65 |
| 07/17/2026 09:50 | 500 | 13.65 |
| 07/17/2026 09:50 | 426 | 13.654 |
| 07/17/2026 09:50 | 633 | 13.654 |
| 07/17/2026 09:50 | 334 | 13.654 |
| 07/17/2026 09:50 | 440 | 13.654 |
| 07/17/2026 09:50 | 599 | 13.654 |
| 07/17/2026 09:50 | 549 | 13.654 |
| 07/17/2026 09:50 | 341 | 13.654 |
| 07/17/2026 09:50 | 20 | 13.654 |
| 07/17/2026 09:50 | 1087 | 13.654 |
| 07/17/2026 09:50 | 1100 | 13.654 |
| 07/17/2026 09:50 | 1471 | 13.654 |
| 07/17/2026 09:50 | 300 | 13.652 |
| 07/17/2026 09:50 | 116 | 13.656 |
| 07/17/2026 09:50 | 54 | 13.656 |
| 07/17/2026 09:50 | 253 | 13.664 |
| 07/17/2026 09:50 | 37 | 13.664 |
| 07/17/2026 09:50 | 390 | 13.664 |
| 07/17/2026 09:49 | 43 | 13.668 |
| 07/17/2026 09:49 | 55 | 13.668 |
| 07/17/2026 09:49 | 2 | 13.666 |
| 07/17/2026 09:49 | 3 | 13.662 |
| 07/17/2026 09:48 | 4 | 13.662 |
| 07/17/2026 09:48 | 382 | 13.662 |
| 07/17/2026 09:48 | 1 | 13.662 |
| 07/17/2026 09:48 | 27 | 13.66 |
| 07/17/2026 09:48 | 523 | 13.658 |
| 07/17/2026 09:48 | 5 | 13.656 |
| 07/17/2026 09:47 | 709 | 13.656 |
| 07/17/2026 09:47 | 8 | 13.654 |
| 07/17/2026 09:47 | 46 | 13.654 |
| 07/17/2026 09:47 | 44 | 13.654 |
| 07/17/2026 09:47 | 90 | 13.652 |
| 07/17/2026 09:47 | 431 | 13.652 |
| 07/17/2026 09:47 | 500 | 13.652 |
| 07/17/2026 09:47 | 361 | 13.654 |
| 07/17/2026 09:47 | 147 | 13.654 |
| 07/17/2026 09:47 | 3508 | 13.654 |
| 07/17/2026 09:47 | 1 | 13.656 |
| 07/17/2026 09:47 | 203 | 13.654 |
| 07/17/2026 09:47 | 1979 | 13.654 |
| 07/17/2026 09:47 | 500 | 13.654 |
| 07/17/2026 09:47 | 500 | 13.658 |
| 07/17/2026 09:47 | 49 | 13.66 |
| 07/17/2026 09:47 | 500 | 13.66 |
| 07/17/2026 09:47 | 425 | 13.658 |
| 07/17/2026 09:47 | 500 | 13.66 |
| 07/17/2026 09:47 | 399 | 13.662 |
| 07/17/2026 09:47 | 233 | 13.662 |
| 07/17/2026 09:47 | 325 | 13.66 |
| 07/17/2026 09:47 | 630 | 13.662 |
| 07/17/2026 09:47 | 103 | 13.662 |
| 07/17/2026 09:47 | 589 | 13.662 |
| 07/17/2026 09:47 | 408 | 13.662 |
| 07/17/2026 09:47 | 166 | 13.662 |
| 07/17/2026 09:47 | 233 | 13.662 |
| 07/17/2026 09:47 | 733 | 13.66 |
| 07/17/2026 09:47 | 490 | 13.66 |
| 07/17/2026 09:47 | 2000 | 13.66 |
| 07/17/2026 09:47 | 429 | 13.66 |
| 07/17/2026 09:47 | 929 | 13.658 |
| 07/17/2026 09:47 | 614 | 13.658 |
| 07/17/2026 09:47 | 271 | 13.658 |
| 07/17/2026 09:47 | 633 | 13.658 |
| 07/17/2026 09:47 | 423 | 13.658 |
| 07/17/2026 09:47 | 603 | 13.658 |
| 07/17/2026 09:47 | 362 | 13.658 |
| 07/17/2026 09:47 | 554 | 13.658 |
| 07/17/2026 09:47 | 798 | 13.656 |
| 07/17/2026 09:47 | 26 | 13.656 |
| 07/17/2026 09:47 | 238 | 13.654 |
| 07/17/2026 09:47 | 69 | 13.654 |
| 07/17/2026 09:47 | 54 | 13.654 |
| 07/17/2026 09:47 | 238 | 13.654 |
| 07/17/2026 09:47 | 43 | 13.654 |
| 07/17/2026 09:47 | 1457 | 13.654 |
| 07/17/2026 09:47 | 1922 | 13.652 |
| 07/17/2026 09:47 | 554 | 13.652 |
| 07/17/2026 09:47 | 237 | 13.652 |
| 07/17/2026 09:47 | 633 | 13.652 |
| 07/17/2026 09:47 | 440 | 13.652 |
| 07/17/2026 09:47 | 585 | 13.652 |
| 07/17/2026 09:47 | 399 | 13.652 |
| 07/17/2026 09:47 | 227 | 13.65 |
| 07/17/2026 09:47 | 3 | 13.65 |
| 07/17/2026 09:47 | 1 | 13.652 |
| 07/17/2026 09:47 | 17 | 13.652 |
| 07/17/2026 09:46 | 500 | 13.652 |
| 07/17/2026 09:46 | 300 | 13.654 |
| 07/17/2026 09:46 | 1355 | 13.654 |
| 07/17/2026 09:46 | 424 | 13.654 |
| 07/17/2026 09:46 | 238 | 13.654 |
| 07/17/2026 09:46 | 741 | 13.654 |
| 07/17/2026 09:46 | 17 | 13.652 |
| 07/17/2026 09:46 | 2467 | 13.652 |
| 07/17/2026 09:46 | 18 | 13.652 |
| 07/17/2026 09:46 | 1515 | 13.652 |
| 07/17/2026 09:46 | 2 | 13.652 |
| 07/17/2026 09:46 | 140 | 13.65 |
| 07/17/2026 09:46 | 10 | 13.65 |
| 07/17/2026 09:46 | 317 | 13.65 |
| 07/17/2026 09:46 | 149 | 13.65 |
| 07/17/2026 09:46 | 94 | 13.65 |
| 07/17/2026 09:46 | 46 | 13.65 |
| 07/17/2026 09:46 | 431 | 13.652 |
| 07/17/2026 09:46 | 23 | 13.652 |
| 07/17/2026 09:45 | 330 | 13.654 |
| 07/17/2026 09:45 | 632 | 13.654 |
| 07/17/2026 09:45 | 293 | 13.652 |
| 07/17/2026 09:45 | 30 | 13.65 |
| 07/17/2026 09:45 | 32 | 13.652 |
| 07/17/2026 09:45 | 750 | 13.652 |
| 07/17/2026 09:45 | 500 | 13.652 |
| 07/17/2026 09:45 | 357 | 13.658 |
| 07/17/2026 09:45 | 467 | 13.658 |
| 07/17/2026 09:45 | 413 | 13.656 |
| 07/17/2026 09:45 | 267 | 13.656 |
| 07/17/2026 09:45 | 1496 | 13.656 |
| 07/17/2026 09:45 | 595 | 13.654 |
| 07/17/2026 09:45 | 1000 | 13.658 |
| 07/17/2026 09:45 | 700 | 13.658 |
| 07/17/2026 09:45 | 75 | 13.658 |
| 07/17/2026 09:45 | 206 | 13.66 |
| 07/17/2026 09:45 | 240 | 13.66 |
| 07/17/2026 09:45 | 293 | 13.66 |
| 07/17/2026 09:45 | 67 | 13.66 |
| 07/17/2026 09:45 | 99 | 13.664 |
| 07/17/2026 09:45 | 241 | 13.664 |
| 07/17/2026 09:45 | 213 | 13.662 |
| 07/17/2026 09:45 | 60 | 13.668 |
| 07/17/2026 09:45 | 213 | 13.666 |
| 07/17/2026 09:45 | 5 | 13.666 |
| 07/17/2026 09:44 | 320 | 13.664 |
| 07/17/2026 09:44 | 25 | 13.668 |
| 07/17/2026 09:44 | 337 | 13.664 |
| 07/17/2026 09:44 | 363 | 13.664 |
| 07/17/2026 09:44 | 244 | 13.666 |
| 07/17/2026 09:44 | 27 | 13.666 |
| 07/17/2026 09:44 | 282 | 13.666 |
| 07/17/2026 09:44 | 2 | 13.666 |
| 07/17/2026 09:44 | 85 | 13.666 |
| 07/17/2026 09:44 | 1 | 13.666 |
| 07/17/2026 09:44 | 350 | 13.664 |
| 07/17/2026 09:44 | 620 | 13.664 |
| 07/17/2026 09:44 | 30 | 13.664 |
| 07/17/2026 09:44 | 274 | 13.662 |
| 07/17/2026 09:44 | 130 | 13.662 |
| 07/17/2026 09:44 | 344 | 13.662 |
| 07/17/2026 09:44 | 527 | 13.662 |
| 07/17/2026 09:44 | 1 | 13.66 |
| 07/17/2026 09:44 | 323 | 13.66 |
| 07/17/2026 09:44 | 555 | 13.66 |
| 07/17/2026 09:44 | 331 | 13.66 |
| 07/17/2026 09:44 | 112 | 13.66 |
| 07/17/2026 09:44 | 57 | 13.66 |
| 07/17/2026 09:44 | 225 | 13.658 |
| 07/17/2026 09:44 | 2 | 13.656 |
| 07/17/2026 09:44 | 8 | 13.656 |
| 07/17/2026 09:43 | 698 | 13.658 |
| 07/17/2026 09:43 | 3 | 13.656 |
| 07/17/2026 09:43 | 751 | 13.654 |
| 07/17/2026 09:43 | 233 | 13.652 |
| 07/17/2026 09:43 | 5 | 13.652 |
| 07/17/2026 09:43 | 915 | 13.65 |
| 07/17/2026 09:43 | 23 | 13.652 |
| 07/17/2026 09:43 | 10 | 13.652 |
| 07/17/2026 09:42 | 360 | 13.65 |
| 07/17/2026 09:42 | 100 | 13.65 |
| 07/17/2026 09:42 | 100 | 13.65 |
| 07/17/2026 09:42 | 4 | 13.652 |
| 07/17/2026 09:42 | 284 | 13.652 |
| 07/17/2026 09:42 | 38 | 13.654 |
| 07/17/2026 09:42 | 44 | 13.654 |
| 07/17/2026 09:42 | 330 | 13.654 |
| 07/17/2026 09:42 | 154 | 13.662 |
| 07/17/2026 09:42 | 1 | 13.658 |
| 07/17/2026 09:41 | 50 | 13.658 |
| 07/17/2026 09:41 | 17 | 13.656 |
| 07/17/2026 09:41 | 5 | 13.656 |
| 07/17/2026 09:41 | 113 | 13.652 |
| 07/17/2026 09:41 | 124 | 13.652 |
| 07/17/2026 09:41 | 657 | 13.656 |
| 07/17/2026 09:41 | 305 | 13.656 |
| 07/17/2026 09:41 | 1 | 13.66 |
| 07/17/2026 09:41 | 1028 | 13.66 |
| 07/17/2026 09:41 | 703 | 13.658 |
| 07/17/2026 09:41 | 404 | 13.658 |
| 07/17/2026 09:41 | 1 | 13.656 |
| 07/17/2026 09:41 | 243 | 13.656 |
| 07/17/2026 09:41 | 243 | 13.656 |
| 07/17/2026 09:41 | 7 | 13.656 |
| 07/17/2026 09:39 | 143 | 13.654 |
| 07/17/2026 09:39 | 52 | 13.654 |
| 07/17/2026 09:39 | 590 | 13.658 |
| 07/17/2026 09:39 | 45 | 13.658 |
| 07/17/2026 09:39 | 500 | 13.658 |
| 07/17/2026 09:39 | 500 | 13.658 |
| 07/17/2026 09:39 | 295 | 13.658 |
| 07/17/2026 09:39 | 500 | 13.658 |
| 07/17/2026 09:39 | 295 | 13.658 |
| 07/17/2026 09:39 | 98 | 13.658 |
| 07/17/2026 09:39 | 3 | 13.658 |
| 07/17/2026 09:39 | 633 | 13.66 |
| 07/17/2026 09:39 | 90 | 13.66 |
| 07/17/2026 09:39 | 666 | 13.66 |
| 07/17/2026 09:39 | 558 | 13.66 |
| 07/17/2026 09:39 | 241 | 13.66 |
| 07/17/2026 09:39 | 436 | 13.66 |
| 07/17/2026 09:39 | 500 | 13.66 |
| 07/17/2026 09:39 | 363 | 13.662 |
| 07/17/2026 09:39 | 236 | 13.662 |
| 07/17/2026 09:39 | 3 | 13.666 |
| 07/17/2026 09:39 | 372 | 13.666 |
| 07/17/2026 09:39 | 2 | 13.668 |
| 07/17/2026 09:39 | 406 | 13.668 |
| 07/17/2026 09:39 | 151 | 13.668 |
| 07/17/2026 09:39 | 41 | 13.668 |
| 07/17/2026 09:39 | 70 | 13.67 |
| 07/17/2026 09:39 | 10 | 13.67 |
| 07/17/2026 09:38 | 315 | 13.664 |
| 07/17/2026 09:38 | 1998 | 13.664 |
| 07/17/2026 09:38 | 1 | 13.662 |
| 07/17/2026 09:38 | 8 | 13.662 |
| 07/17/2026 09:38 | 2 | 13.664 |
| 07/17/2026 09:38 | 571 | 13.666 |
| 07/17/2026 09:38 | 90 | 13.666 |
| 07/17/2026 09:38 | 1 | 13.664 |
| 07/17/2026 09:37 | 150 | 13.66 |
| 07/17/2026 09:37 | 450 | 13.658 |
| 07/17/2026 09:37 | 639 | 13.658 |
| 07/17/2026 09:37 | 962 | 13.658 |
| 07/17/2026 09:37 | 3783 | 13.656 |
| 07/17/2026 09:37 | 721 | 13.656 |
| 07/17/2026 09:37 | 15 | 13.656 |
| 07/17/2026 09:37 | 1945 | 13.66 |
| 07/17/2026 09:37 | 305 | 13.66 |
| 07/17/2026 09:37 | 13386 | 13.66 |
| 07/17/2026 09:37 | 347 | 13.66 |
| 07/17/2026 09:37 | 1017 | 13.66 |
| 07/17/2026 09:37 | 250 | 13.66 |
| 07/17/2026 09:37 | 390 | 13.66 |
| 07/17/2026 09:37 | 375 | 13.664 |
| 07/17/2026 09:37 | 61 | 13.664 |
| 07/17/2026 09:37 | 410 | 13.666 |
| 07/17/2026 09:37 | 250 | 13.668 |
| 07/17/2026 09:36 | 328 | 13.658 |
| 07/17/2026 09:36 | 2 | 13.658 |
| 07/17/2026 09:36 | 307 | 13.656 |
| 07/17/2026 09:36 | 750 | 13.656 |
| 07/17/2026 09:36 | 1 | 13.654 |
| 07/17/2026 09:36 | 30 | 13.656 |
| 07/17/2026 09:35 | 305 | 13.652 |
| 07/17/2026 09:35 | 125 | 13.654 |
| 07/17/2026 09:35 | 257 | 13.65 |
| 07/17/2026 09:35 | 290 | 13.65 |
| 07/17/2026 09:35 | 404 | 13.65 |
| 07/17/2026 09:35 | 549 | 13.65 |
| 07/17/2026 09:35 | 500 | 13.654 |
| 07/17/2026 09:35 | 230 | 13.65 |
| 07/17/2026 09:35 | 47 | 13.652 |
| 07/17/2026 09:35 | 43 | 13.652 |
| 07/17/2026 09:35 | 435 | 13.652 |
| 07/17/2026 09:35 | 321 | 13.652 |
| 07/17/2026 09:35 | 43 | 13.652 |
| 07/17/2026 09:34 | 20 | 13.656 |
| 07/17/2026 09:34 | 43 | 13.656 |
| 07/17/2026 09:34 | 1 | 13.656 |
| 07/17/2026 09:34 | 251 | 13.654 |
| 07/17/2026 09:34 | 1 | 13.654 |
| 07/17/2026 09:34 | 1 | 13.656 |
| 07/17/2026 09:34 | 4 | 13.656 |
| 07/17/2026 09:34 | 362 | 13.654 |
| 07/17/2026 09:34 | 590 | 13.654 |
| 07/17/2026 09:34 | 16 | 13.656 |
| 07/17/2026 09:34 | 611 | 13.654 |
| 07/17/2026 09:34 | 131 | 13.654 |
| 07/17/2026 09:34 | 95 | 13.654 |
| 07/17/2026 09:34 | 51 | 13.654 |
| 07/17/2026 09:33 | 13 | 13.65 |
| 07/17/2026 09:33 | 2349 | 13.646 |
| 07/17/2026 09:33 | 120 | 13.646 |
| 07/17/2026 09:33 | 265 | 13.646 |
| 07/17/2026 09:33 | 266 | 13.648 |
| 07/17/2026 09:33 | 490 | 13.648 |
| 07/17/2026 09:33 | 75 | 13.648 |
| 07/17/2026 09:33 | 300 | 13.652 |
| 07/17/2026 09:33 | 68 | 13.654 |
| 07/17/2026 09:33 | 76 | 13.654 |
| 07/17/2026 09:33 | 38 | 13.654 |
| 07/17/2026 09:33 | 142 | 13.656 |
| 07/17/2026 09:33 | 8 | 13.656 |
| 07/17/2026 09:33 | 580 | 13.652 |
| 07/17/2026 09:32 | 96 | 13.656 |
| 07/17/2026 09:32 | 5 | 13.654 |
| 07/17/2026 09:32 | 365 | 13.654 |
| 07/17/2026 09:32 | 14 | 13.652 |
| 07/17/2026 09:32 | 302 | 13.652 |
| 07/17/2026 09:32 | 294 | 13.652 |
| 07/17/2026 09:32 | 263 | 13.648 |
| 07/17/2026 09:32 | 26 | 13.648 |
| 07/17/2026 09:32 | 974 | 13.648 |
| 07/17/2026 09:32 | 47 | 13.646 |
| 07/17/2026 09:32 | 68 | 13.646 |
| 07/17/2026 09:31 | 3 | 13.644 |
| 07/17/2026 09:31 | 1000 | 13.646 |
| 07/17/2026 09:31 | 514 | 13.652 |
| 07/17/2026 09:31 | 88 | 13.652 |
| 07/17/2026 09:31 | 301 | 13.656 |
| 07/17/2026 09:30 | 329 | 13.656 |
| 07/17/2026 09:30 | 5238 | 13.654 |
| 07/17/2026 09:30 | 280 | 13.654 |
| 07/17/2026 09:30 | 242 | 13.654 |
| 07/17/2026 09:30 | 1258 | 13.654 |
| 07/17/2026 09:30 | 53 | 13.658 |
| 07/17/2026 09:30 | 847 | 13.658 |
| 07/17/2026 09:30 | 48 | 13.654 |
| 07/17/2026 09:30 | 40 | 13.652 |
| 07/17/2026 09:30 | 7506 | 13.648 |
| 07/17/2026 09:30 | 1085 | 13.648 |
| 07/17/2026 09:30 | 1300 | 13.648 |
| 07/17/2026 09:30 | 1509 | 13.648 |
| 07/17/2026 09:30 | 2000 | 13.65 |
| 07/17/2026 09:30 | 1300 | 13.65 |
| 07/17/2026 09:30 | 987 | 13.65 |
| 07/17/2026 09:30 | 1313 | 13.65 |
| 07/17/2026 09:30 | 3000 | 13.65 |
| 07/17/2026 09:30 | 164 | 13.65 |
| 07/17/2026 09:30 | 2 | 13.654 |
| 07/17/2026 09:30 | 35 | 13.654 |
| 07/17/2026 09:30 | 150 | 13.656 |
| 07/17/2026 09:30 | 1696 | 13.656 |
| 07/17/2026 09:29 | 1618 | 13.66 |
| 07/17/2026 09:29 | 1417 | 13.66 |
| 07/17/2026 09:29 | 286 | 13.658 |
| 07/17/2026 09:29 | 272 | 13.658 |
| 07/17/2026 09:29 | 1407 | 13.658 |
| 07/17/2026 09:29 | 3 | 13.656 |
| 07/17/2026 09:29 | 15 | 13.658 |
| 07/17/2026 09:29 | 347 | 13.658 |
| 07/17/2026 09:29 | 276 | 13.656 |
| 07/17/2026 09:29 | 331 | 13.656 |
| 07/17/2026 09:29 | 31 | 13.656 |
| 07/17/2026 09:29 | 200 | 13.66 |
| 07/17/2026 09:29 | 250 | 13.66 |
| 07/17/2026 09:29 | 331 | 13.66 |
| 07/17/2026 09:29 | 3288 | 13.66 |
| 07/17/2026 09:29 | 2399 | 13.66 |
| 07/17/2026 09:29 | 2000 | 13.66 |
| 07/17/2026 09:29 | 300 | 13.66 |
| 07/17/2026 09:29 | 37 | 13.658 |
| 07/17/2026 09:29 | 530 | 13.658 |
| 07/17/2026 09:29 | 422 | 13.658 |
| 07/17/2026 09:29 | 2000 | 13.658 |
| 07/17/2026 09:29 | 1511 | 13.658 |
| 07/17/2026 09:29 | 2000 | 13.654 |
| 07/17/2026 09:29 | 1 | 13.654 |
| 07/17/2026 09:29 | 1600 | 13.654 |
| 07/17/2026 09:28 | 333 | 13.654 |
| 07/17/2026 09:28 | 17 | 13.654 |
| 07/17/2026 09:28 | 32 | 13.654 |
| 07/17/2026 09:28 | 335 | 13.654 |
| 07/17/2026 09:28 | 342 | 13.654 |
| 07/17/2026 09:28 | 60 | 13.652 |
| 07/17/2026 09:28 | 500 | 13.65 |
| 07/17/2026 09:28 | 2000 | 13.65 |
| 07/17/2026 09:28 | 343 | 13.648 |
| 07/17/2026 09:28 | 232 | 13.648 |
| 07/17/2026 09:28 | 2 | 13.648 |
| 07/17/2026 09:28 | 20 | 13.648 |
| 07/17/2026 09:28 | 59 | 13.648 |
| 07/17/2026 09:28 | 88 | 13.648 |
| 07/17/2026 09:28 | 22 | 13.648 |
| 07/17/2026 09:28 | 216 | 13.644 |
| 07/17/2026 09:28 | 268 | 13.646 |
| 07/17/2026 09:28 | 76 | 13.646 |
| 07/17/2026 09:28 | 233 | 13.646 |
| 07/17/2026 09:28 | 494 | 13.646 |
| 07/17/2026 09:28 | 1506 | 13.646 |
| 07/17/2026 09:27 | 301 | 13.646 |
| 07/17/2026 09:27 | 2935 | 13.648 |
| 07/17/2026 09:27 | 500 | 13.648 |
| 07/17/2026 09:27 | 436 | 13.642 |
| 07/17/2026 09:27 | 333 | 13.642 |
| 07/17/2026 09:27 | 230 | 13.642 |
| 07/17/2026 09:27 | 111 | 13.642 |
| 07/17/2026 09:27 | 407 | 13.642 |
| 07/17/2026 09:27 | 2 | 13.64 |
| 07/17/2026 09:27 | 37 | 13.632 |
| 07/17/2026 09:26 | 370 | 13.628 |
| 07/17/2026 09:26 | 2751 | 13.626 |
| 07/17/2026 09:26 | 7249 | 13.626 |
| 07/17/2026 09:26 | 3 | 13.62 |
| 07/17/2026 09:26 | 341 | 13.62 |
| 07/17/2026 09:26 | 342 | 13.618 |
| 07/17/2026 09:26 | 32 | 13.618 |
| 07/17/2026 09:26 | 361 | 13.618 |
| 07/17/2026 09:26 | 8 | 13.616 |
| 07/17/2026 09:26 | 321 | 13.616 |
| 07/17/2026 09:26 | 167 | 13.614 |
| 07/17/2026 09:26 | 80 | 13.614 |
| 07/17/2026 09:26 | 167 | 13.614 |
| 07/17/2026 09:26 | 1 | 13.614 |
| 07/17/2026 09:26 | 3 | 13.612 |
| 07/17/2026 09:26 | 3 | 13.612 |
| 07/17/2026 09:26 | 11 | 13.608 |
| 07/17/2026 09:25 | 58 | 13.606 |
| 07/17/2026 09:25 | 129 | 13.606 |
| 07/17/2026 09:25 | 58 | 13.606 |
| 07/17/2026 09:25 | 249 | 13.606 |
| 07/17/2026 09:25 | 1 | 13.606 |
| 07/17/2026 09:25 | 1001 | 13.602 |
| 07/17/2026 09:25 | 331 | 13.602 |
| 07/17/2026 09:25 | 399 | 13.602 |
| 07/17/2026 09:25 | 15 | 13.606 |
| 07/17/2026 09:25 | 355 | 13.606 |
| 07/17/2026 09:25 | 370 | 13.606 |
| 07/17/2026 09:25 | 442 | 13.604 |
| 07/17/2026 09:25 | 255 | 13.604 |
| 07/17/2026 09:25 | 376 | 13.604 |
| 07/17/2026 09:25 | 372 | 13.604 |
| 07/17/2026 09:25 | 420 | 13.604 |
| 07/17/2026 09:25 | 501 | 13.602 |
| 07/17/2026 09:25 | 500 | 13.602 |
| 07/17/2026 09:25 | 459 | 13.598 |
| 07/17/2026 09:25 | 399 | 13.598 |
| 07/17/2026 09:24 | 8 | 13.60 |
| 07/17/2026 09:24 | 373 | 13.60 |
| 07/17/2026 09:24 | 756 | 13.60 |
| 07/17/2026 09:24 | 500 | 13.60 |
| 07/17/2026 09:24 | 200 | 13.596 |
| 07/17/2026 09:24 | 15 | 13.60 |
| 07/17/2026 09:24 | 25 | 13.60 |
| 07/17/2026 09:24 | 65 | 13.60 |
| 07/17/2026 09:24 | 161 | 13.60 |
| 07/17/2026 09:24 | 410 | 13.598 |
| 07/17/2026 09:24 | 3 | 13.596 |
| 07/17/2026 09:24 | 145 | 13.598 |
| 07/17/2026 09:24 | 5 | 13.598 |
| 07/17/2026 09:24 | 501 | 13.594 |
| 07/17/2026 09:24 | 203 | 13.594 |
| 07/17/2026 09:24 | 99 | 13.60 |
| 07/17/2026 09:24 | 1 | 13.60 |
| 07/17/2026 09:23 | 162 | 13.596 |
| 07/17/2026 09:23 | 248 | 13.594 |
| 07/17/2026 09:23 | 452 | 13.594 |
| 07/17/2026 09:23 | 300 | 13.594 |
| 07/17/2026 09:23 | 5 | 13.60 |
| 07/17/2026 09:23 | 438 | 13.60 |
| 07/17/2026 09:23 | 127 | 13.60 |
| 07/17/2026 09:23 | 70 | 13.60 |
| 07/17/2026 09:23 | 109 | 13.60 |
| 07/17/2026 09:23 | 5 | 13.598 |
| 07/17/2026 09:22 | 257 | 13.598 |
| 07/17/2026 09:22 | 1 | 13.598 |
| 07/17/2026 09:22 | 62 | 13.596 |
| 07/17/2026 09:22 | 1186 | 13.592 |
| 07/17/2026 09:22 | 1523 | 13.592 |
| 07/17/2026 09:22 | 735 | 13.592 |
| 07/17/2026 09:22 | 19 | 13.598 |
| 07/17/2026 09:22 | 501 | 13.598 |
| 07/17/2026 09:22 | 377 | 13.594 |
| 07/17/2026 09:22 | 464 | 13.594 |
| 07/17/2026 09:22 | 291 | 13.60 |
| 07/17/2026 09:22 | 429 | 13.60 |
| 07/17/2026 09:22 | 633 | 13.60 |
| 07/17/2026 09:22 | 435 | 13.60 |
| 07/17/2026 09:22 | 889 | 13.60 |
| 07/17/2026 09:22 | 2000 | 13.60 |
| 07/17/2026 09:22 | 1336 | 13.60 |
| 07/17/2026 09:22 | 1463 | 13.60 |
| 07/17/2026 09:22 | 418 | 13.598 |
| 07/17/2026 09:22 | 399 | 13.598 |
| 07/17/2026 09:22 | 288 | 13.598 |
| 07/17/2026 09:22 | 2 | 13.598 |
| 07/17/2026 09:22 | 1417 | 13.598 |
| 07/17/2026 09:22 | 1 | 13.598 |
| 07/17/2026 09:22 | 2078 | 13.594 |
| 07/17/2026 09:22 | 2 | 13.594 |
| 07/17/2026 09:22 | 140 | 13.594 |
| 07/17/2026 09:22 | 5 | 13.594 |
| 07/17/2026 09:22 | 3 | 13.594 |
| 07/17/2026 09:22 | 64 | 13.594 |
| 07/17/2026 09:22 | 501 | 13.594 |
| 07/17/2026 09:22 | 25 | 13.592 |
| 07/17/2026 09:22 | 842 | 13.59 |
| 07/17/2026 09:22 | 500 | 13.59 |
| 07/17/2026 09:22 | 419 | 13.588 |
| 07/17/2026 09:22 | 416 | 13.588 |
| 07/17/2026 09:22 | 399 | 13.588 |
| 07/17/2026 09:22 | 633 | 13.588 |
| 07/17/2026 09:22 | 438 | 13.588 |
| 07/17/2026 09:22 | 1025 | 13.59 |
| 07/17/2026 09:22 | 2000 | 13.59 |
| 07/17/2026 09:22 | 50 | 13.59 |
| 07/17/2026 09:22 | 471 | 13.592 |
| 07/17/2026 09:22 | 443 | 13.594 |
| 07/17/2026 09:22 | 226 | 13.596 |
| 07/17/2026 09:22 | 7 | 13.596 |
| 07/17/2026 09:21 | 37 | 13.596 |
| 07/17/2026 09:21 | 420 | 13.592 |
| 07/17/2026 09:21 | 331 | 13.596 |
| 07/17/2026 09:21 | 735 | 13.596 |
| 07/17/2026 09:21 | 263 | 13.598 |
| 07/17/2026 09:21 | 441 | 13.598 |
| 07/17/2026 09:21 | 633 | 13.598 |
| 07/17/2026 09:21 | 134 | 13.60 |
| 07/17/2026 09:21 | 300 | 13.604 |
| 07/17/2026 09:21 | 3508 | 13.606 |
| 07/17/2026 09:21 | 236 | 13.606 |
| 07/17/2026 09:21 | 100 | 13.61 |
| 07/17/2026 09:20 | 18 | 13.604 |
| 07/17/2026 09:20 | 330 | 13.604 |
| 07/17/2026 09:20 | 25 | 13.596 |
| 07/17/2026 09:20 | 694 | 13.604 |
| 07/17/2026 09:20 | 437 | 13.604 |
| 07/17/2026 09:20 | 500 | 13.604 |
| 07/17/2026 09:20 | 715 | 13.602 |
| 07/17/2026 09:20 | 468 | 13.602 |
| 07/17/2026 09:20 | 633 | 13.602 |
| 07/17/2026 09:20 | 441 | 13.602 |
| 07/17/2026 09:20 | 350 | 13.602 |
| 07/17/2026 09:20 | 687 | 13.602 |
| 07/17/2026 09:20 | 695 | 13.60 |
| 07/17/2026 09:20 | 633 | 13.60 |
| 07/17/2026 09:20 | 365 | 13.60 |
| 07/17/2026 09:20 | 421 | 13.60 |
| 07/17/2026 09:20 | 434 | 13.60 |
| 07/17/2026 09:20 | 292 | 13.598 |
| 07/17/2026 09:20 | 316 | 13.598 |
| 07/17/2026 09:20 | 245 | 13.598 |
| 07/17/2026 09:20 | 633 | 13.598 |
| 07/17/2026 09:20 | 423 | 13.598 |
| 07/17/2026 09:20 | 618 | 13.596 |
| 07/17/2026 09:20 | 6 | 13.594 |
| 07/17/2026 09:20 | 1310 | 13.594 |
| 07/17/2026 09:20 | 175 | 13.59 |
| 07/17/2026 09:20 | 2000 | 13.59 |
| 07/17/2026 09:20 | 244 | 13.59 |
| 07/17/2026 09:20 | 700 | 13.594 |
| 07/17/2026 09:20 | 1 | 13.594 |
| 07/17/2026 09:20 | 75 | 13.594 |
| 07/17/2026 09:20 | 300 | 13.594 |
| 07/17/2026 09:20 | 290 | 13.594 |
| 07/17/2026 09:20 | 245 | 13.592 |
| 07/17/2026 09:20 | 418 | 13.592 |
| 07/17/2026 09:20 | 500 | 13.592 |
| 07/17/2026 09:20 | 156 | 13.592 |
| 07/17/2026 09:20 | 43 | 13.592 |
| 07/17/2026 09:20 | 75 | 13.592 |
| 07/17/2026 09:20 | 21 | 13.598 |
| 07/17/2026 09:19 | 399 | 13.592 |
| 07/17/2026 09:19 | 254 | 13.592 |
| 07/17/2026 09:19 | 423 | 13.592 |
| 07/17/2026 09:19 | 1270 | 13.596 |
| 07/17/2026 09:19 | 100 | 13.60 |
| 07/17/2026 09:19 | 400 | 13.60 |
| 07/17/2026 09:19 | 100 | 13.60 |
| 07/17/2026 09:19 | 312 | 13.594 |
| 07/17/2026 09:19 | 253 | 13.594 |
| 07/17/2026 09:19 | 253 | 13.596 |
| 07/17/2026 09:19 | 575 | 13.598 |
| 07/17/2026 09:19 | 1425 | 13.598 |
| 07/17/2026 09:19 | 8 | 13.594 |
| 07/17/2026 09:19 | 15 | 13.594 |
| 07/17/2026 09:19 | 440 | 13.59 |
| 07/17/2026 09:19 | 557 | 13.586 |
| 07/17/2026 09:19 | 440 | 13.588 |
| 07/17/2026 09:19 | 500 | 13.588 |
| 07/17/2026 09:19 | 256 | 13.59 |
| 07/17/2026 09:19 | 2000 | 13.596 |
| 07/17/2026 09:19 | 222 | 13.588 |
| 07/17/2026 09:19 | 1360 | 13.592 |
| 07/17/2026 09:19 | 306 | 13.594 |
| 07/17/2026 09:19 | 35 | 13.594 |
| 07/17/2026 09:19 | 259 | 13.59 |
| 07/17/2026 09:19 | 165 | 13.59 |
| 07/17/2026 09:19 | 130 | 13.592 |
| 07/17/2026 09:19 | 3000 | 13.594 |
| 07/17/2026 09:19 | 700 | 13.594 |
| 07/17/2026 09:19 | 744 | 13.598 |
| 07/17/2026 09:19 | 259 | 13.60 |
| 07/17/2026 09:19 | 3 | 13.60 |
| 07/17/2026 09:19 | 500 | 13.60 |
| 07/17/2026 09:18 | 280 | 13.604 |
| 07/17/2026 09:18 | 500 | 13.61 |
| 07/17/2026 09:18 | 734 | 13.61 |
| 07/17/2026 09:18 | 400 | 13.61 |
| 07/17/2026 09:18 | 3 | 13.616 |
| 07/17/2026 09:18 | 500 | 13.616 |
| 07/17/2026 09:18 | 1497 | 13.616 |
| 07/17/2026 09:18 | 99 | 13.616 |
| 07/17/2026 09:18 | 16 | 13.616 |
| 07/17/2026 09:18 | 205 | 13.612 |
| 07/17/2026 09:18 | 175 | 13.612 |
| 07/17/2026 09:18 | 120 | 13.62 |
| 07/17/2026 09:18 | 480 | 13.614 |
| 07/17/2026 09:18 | 125 | 13.62 |
| 07/17/2026 09:18 | 113 | 13.62 |
| 07/17/2026 09:18 | 10 | 13.616 |
| 07/17/2026 09:18 | 11 | 13.614 |
| 07/17/2026 09:18 | 439 | 13.614 |
| 07/17/2026 09:18 | 500 | 13.614 |
| 07/17/2026 09:18 | 190 | 13.62 |
| 07/17/2026 09:18 | 44 | 13.616 |
| 07/17/2026 09:18 | 25 | 13.612 |
| 07/17/2026 09:18 | 1253 | 13.618 |
| 07/17/2026 09:18 | 733 | 13.618 |
| 07/17/2026 09:18 | 2238 | 13.622 |
| 07/17/2026 09:18 | 11 | 13.622 |
| 07/17/2026 09:18 | 819 | 13.622 |
| 07/17/2026 09:18 | 3825 | 13.622 |
| 07/17/2026 09:18 | 356 | 13.622 |
| 07/17/2026 09:17 | 331 | 13.624 |
| 07/17/2026 09:17 | 7 | 13.624 |
| 07/17/2026 09:17 | 120 | 13.624 |
| 07/17/2026 09:17 | 1500 | 13.624 |
| 07/17/2026 09:17 | 49 | 13.624 |
| 07/17/2026 09:17 | 3 | 13.624 |
| 07/17/2026 09:17 | 42 | 13.62 |
| 07/17/2026 09:17 | 34 | 13.62 |
| 07/17/2026 09:17 | 288 | 13.62 |
| 07/17/2026 09:17 | 393 | 13.612 |
| 07/17/2026 09:17 | 6 | 13.61 |
| 07/17/2026 09:17 | 272 | 13.61 |
| 07/17/2026 09:17 | 1400 | 13.606 |
| 07/17/2026 09:17 | 106 | 13.604 |
| 07/17/2026 09:17 | 44 | 13.60 |
| 07/17/2026 09:17 | 15 | 13.60 |
| 07/17/2026 09:17 | 100 | 13.596 |
| 07/17/2026 09:17 | 315 | 13.596 |
| 07/17/2026 09:17 | 392 | 13.594 |
| 07/17/2026 09:17 | 362 | 13.592 |
| 07/17/2026 09:17 | 265 | 13.592 |
| 07/17/2026 09:17 | 1481 | 13.592 |
| 07/17/2026 09:16 | 8070 | 13.594 |
| 07/17/2026 09:16 | 500 | 13.594 |
| 07/17/2026 09:16 | 303 | 13.596 |
| 07/17/2026 09:16 | 500 | 13.596 |
| 07/17/2026 09:16 | 62 | 13.598 |
| 07/17/2026 09:16 | 63 | 13.598 |
| 07/17/2026 09:16 | 9 | 13.598 |
| 07/17/2026 09:16 | 435 | 13.594 |
| 07/17/2026 09:16 | 204 | 13.594 |
| 07/17/2026 09:16 | 30000 | 13.596 |
| 07/17/2026 09:16 | 411 | 13.594 |
| 07/17/2026 09:16 | 500 | 13.594 |
| 07/17/2026 09:16 | 720 | 13.596 |
| 07/17/2026 09:16 | 250 | 13.598 |
| 07/17/2026 09:16 | 1000 | 13.602 |
| 07/17/2026 09:16 | 15 | 13.606 |
| 07/17/2026 09:16 | 530 | 13.606 |
| 07/17/2026 09:16 | 55 | 13.606 |
| 07/17/2026 09:16 | 1 | 13.608 |
| 07/17/2026 09:16 | 406 | 13.604 |
| 07/17/2026 09:16 | 500 | 13.604 |
| 07/17/2026 09:16 | 18 | 13.61 |
| 07/17/2026 09:16 | 423 | 13.61 |
| 07/17/2026 09:16 | 432 | 13.61 |
| 07/17/2026 09:16 | 406 | 13.608 |
| 07/17/2026 09:16 | 221 | 13.608 |
| 07/17/2026 09:16 | 9 | 13.608 |
| 07/17/2026 09:16 | 120 | 13.606 |
| 07/17/2026 09:16 | 49 | 13.606 |
| 07/17/2026 09:16 | 431 | 13.606 |
| 07/17/2026 09:16 | 500 | 13.604 |
| 07/17/2026 09:16 | 44 | 13.608 |
| 07/17/2026 09:16 | 228 | 13.608 |
| 07/17/2026 09:16 | 338 | 13.608 |
| 07/17/2026 09:16 | 181 | 13.608 |
| 07/17/2026 09:16 | 19 | 13.602 |
| 07/17/2026 09:16 | 74 | 13.598 |
| 07/17/2026 09:16 | 140 | 13.598 |
| 07/17/2026 09:16 | 228 | 13.60 |
| 07/17/2026 09:16 | 198 | 13.60 |
| 07/17/2026 09:16 | 235 | 13.602 |
| 07/17/2026 09:16 | 250 | 13.602 |
| 07/17/2026 09:16 | 101 | 13.60 |
| 07/17/2026 09:16 | 740 | 13.60 |
| 07/17/2026 09:16 | 62 | 13.60 |
| 07/17/2026 09:16 | 6 | 13.60 |
| 07/17/2026 09:16 | 378 | 13.598 |
| 07/17/2026 09:16 | 20 | 13.594 |
| 07/17/2026 09:16 | 371 | 13.59 |
| 07/17/2026 09:16 | 436 | 13.59 |
| 07/17/2026 09:16 | 7 | 13.596 |
| 07/17/2026 09:16 | 394 | 13.596 |
| 07/17/2026 09:15 | 2000 | 13.592 |
| 07/17/2026 09:15 | 930 | 13.594 |
| 07/17/2026 09:15 | 1000 | 13.594 |
| 07/17/2026 09:15 | 7 | 13.594 |
| 07/17/2026 09:15 | 37 | 13.592 |
| 07/17/2026 09:15 | 410 | 13.584 |
| 07/17/2026 09:15 | 437 | 13.584 |
| 07/17/2026 09:15 | 380 | 13.58 |
| 07/17/2026 09:15 | 948 | 13.58 |
| 07/17/2026 09:15 | 170 | 13.58 |
| 07/17/2026 09:15 | 307 | 13.578 |
| 07/17/2026 09:15 | 633 | 13.578 |
| 07/17/2026 09:15 | 215 | 13.578 |
| 07/17/2026 09:15 | 501 | 13.578 |
| 07/17/2026 09:15 | 439 | 13.578 |
| 07/17/2026 09:15 | 368 | 13.578 |
| 07/17/2026 09:15 | 633 | 13.576 |
| 07/17/2026 09:15 | 424 | 13.576 |
| 07/17/2026 09:15 | 211 | 13.576 |
| 07/17/2026 09:15 | 221 | 13.576 |
| 07/17/2026 09:15 | 330 | 13.576 |
| 07/17/2026 09:15 | 327 | 13.574 |
| 07/17/2026 09:15 | 221 | 13.574 |
| 07/17/2026 09:15 | 815 | 13.574 |
| 07/17/2026 09:15 | 500 | 13.574 |
| 07/17/2026 09:15 | 42 | 13.578 |
| 07/17/2026 09:14 | 22 | 13.574 |
| 07/17/2026 09:14 | 500 | 13.574 |
| 07/17/2026 09:14 | 13 | 13.57 |
| 07/17/2026 09:14 | 187 | 13.568 |
| 07/17/2026 09:14 | 195 | 13.568 |
| 07/17/2026 09:14 | 274 | 13.57 |
| 07/17/2026 09:14 | 34 | 13.574 |
| 07/17/2026 09:14 | 209 | 13.574 |
| 07/17/2026 09:14 | 633 | 13.572 |
| 07/17/2026 09:14 | 407 | 13.572 |
| 07/17/2026 09:14 | 366 | 13.572 |
| 07/17/2026 09:14 | 181 | 13.572 |
| 07/17/2026 09:14 | 170 | 13.57 |
| 07/17/2026 09:14 | 124 | 13.57 |
| 07/17/2026 09:14 | 136 | 13.57 |
| 07/17/2026 09:14 | 45 | 13.57 |
| 07/17/2026 09:14 | 1 | 13.574 |
| 07/17/2026 09:14 | 92 | 13.574 |
| 07/17/2026 09:14 | 441 | 13.574 |
| 07/17/2026 09:14 | 123 | 13.574 |
| 07/17/2026 09:14 | 32 | 13.572 |
| 07/17/2026 09:14 | 382 | 13.572 |
| 07/17/2026 09:14 | 180 | 13.572 |
| 07/17/2026 09:14 | 182 | 13.574 |
| 07/17/2026 09:14 | 318 | 13.572 |
| 07/17/2026 09:14 | 1000 | 13.564 |
| 07/17/2026 09:14 | 1000 | 13.568 |
| 07/17/2026 09:14 | 250 | 13.568 |
| 07/17/2026 09:14 | 1000 | 13.57 |
| 07/17/2026 09:14 | 509 | 13.572 |
| 07/17/2026 09:14 | 208 | 13.572 |
| 07/17/2026 09:14 | 1392 | 13.572 |
| 07/17/2026 09:14 | 765 | 13.574 |
| 07/17/2026 09:14 | 439 | 13.574 |
| 07/17/2026 09:14 | 10 | 13.572 |
| 07/17/2026 09:13 | 790 | 13.57 |
| 07/17/2026 09:13 | 410 | 13.57 |
| 07/17/2026 09:13 | 376 | 13.57 |
| 07/17/2026 09:13 | 1424 | 13.57 |
| 07/17/2026 09:13 | 29 | 13.566 |
| 07/17/2026 09:13 | 165 | 13.564 |
| 07/17/2026 09:13 | 20 | 13.564 |
| 07/17/2026 09:13 | 20 | 13.564 |
| 07/17/2026 09:13 | 25 | 13.568 |
| 07/17/2026 09:13 | 613 | 13.566 |
| 07/17/2026 09:13 | 700 | 13.566 |
| 07/17/2026 09:13 | 197 | 13.566 |
| 07/17/2026 09:13 | 362 | 13.568 |
| 07/17/2026 09:13 | 197 | 13.568 |
| 07/17/2026 09:13 | 198 | 13.566 |
| 07/17/2026 09:13 | 424 | 13.568 |
| 07/17/2026 09:13 | 327 | 13.568 |
| 07/17/2026 09:13 | 500 | 13.568 |
| 07/17/2026 09:13 | 200 | 13.57 |
| 07/17/2026 09:13 | 50 | 13.572 |
| 07/17/2026 09:13 | 63 | 13.574 |
| 07/17/2026 09:13 | 120 | 13.574 |
| 07/17/2026 09:13 | 200 | 13.58 |
| 07/17/2026 09:13 | 1 | 13.574 |
| 07/17/2026 09:13 | 382 | 13.574 |
| 07/17/2026 09:13 | 51 | 13.576 |
| 07/17/2026 09:13 | 46 | 13.576 |
| 07/17/2026 09:13 | 2 | 13.576 |
| 07/17/2026 09:13 | 7 | 13.576 |
| 07/17/2026 09:12 | 4 | 13.58 |
| 07/17/2026 09:12 | 80 | 13.578 |
| 07/17/2026 09:12 | 11 | 13.574 |
| 07/17/2026 09:12 | 325 | 13.574 |
| 07/17/2026 09:12 | 61 | 13.574 |
| 07/17/2026 09:12 | 127 | 13.574 |
| 07/17/2026 09:12 | 3 | 13.574 |
| 07/17/2026 09:12 | 13 | 13.574 |
| 07/17/2026 09:12 | 211 | 13.574 |
| 07/17/2026 09:12 | 29 | 13.572 |
| 07/17/2026 09:12 | 500 | 13.572 |
| 07/17/2026 09:12 | 385 | 13.572 |
| 07/17/2026 09:12 | 500 | 13.572 |
| 07/17/2026 09:12 | 371 | 13.572 |
| 07/17/2026 09:12 | 414 | 13.57 |
| 07/17/2026 09:12 | 370 | 13.57 |
| 07/17/2026 09:12 | 595 | 13.57 |
| 07/17/2026 09:12 | 422 | 13.568 |
| 07/17/2026 09:12 | 145 | 13.568 |
| 07/17/2026 09:12 | 1000 | 13.564 |
| 07/17/2026 09:12 | 100 | 13.562 |
| 07/17/2026 09:12 | 135 | 13.566 |
| 07/17/2026 09:12 | 1152 | 13.566 |
| 07/17/2026 09:12 | 276 | 13.57 |
| 07/17/2026 09:12 | 500 | 13.57 |
| 07/17/2026 09:12 | 362 | 13.57 |
| 07/17/2026 09:12 | 500 | 13.57 |
| 07/17/2026 09:12 | 500 | 13.57 |
| 07/17/2026 09:12 | 362 | 13.57 |
| 07/17/2026 09:12 | 500 | 13.57 |
| 07/17/2026 09:12 | 500 | 13.57 |
| 07/17/2026 09:12 | 500 | 13.57 |
| 07/17/2026 09:12 | 500 | 13.57 |
| 07/17/2026 09:12 | 1396 | 13.572 |
| 07/17/2026 09:12 | 1214 | 13.572 |
| 07/17/2026 09:11 | 99 | 13.574 |
| 07/17/2026 09:11 | 547 | 13.578 |
| 07/17/2026 09:11 | 1453 | 13.578 |
| 07/17/2026 09:11 | 2000 | 13.57 |
| 07/17/2026 09:11 | 1300 | 13.57 |
| 07/17/2026 09:11 | 410 | 13.57 |
| 07/17/2026 09:11 | 4 | 13.57 |
| 07/17/2026 09:11 | 500 | 13.57 |
| 07/17/2026 09:11 | 200 | 13.572 |
| 07/17/2026 09:11 | 566 | 13.572 |
| 07/17/2026 09:11 | 2000 | 13.572 |
| 07/17/2026 09:11 | 1434 | 13.572 |
| 07/17/2026 09:11 | 32 | 13.574 |
| 07/17/2026 09:11 | 1585 | 13.576 |
| 07/17/2026 09:11 | 100 | 13.584 |
| 07/17/2026 09:11 | 2000 | 13.58 |
| 07/17/2026 09:11 | 1000 | 13.58 |
| 07/17/2026 09:11 | 4 | 13.584 |
| 07/17/2026 09:11 | 201 | 13.588 |
| 07/17/2026 09:11 | 501 | 13.588 |
| 07/17/2026 09:11 | 374 | 13.588 |
| 07/17/2026 09:11 | 406 | 13.584 |
| 07/17/2026 09:11 | 678 | 13.584 |
| 07/17/2026 09:11 | 418 | 13.586 |
| 07/17/2026 09:11 | 411 | 13.588 |
| 07/17/2026 09:11 | 4170 | 13.588 |
| 07/17/2026 09:11 | 269 | 13.588 |
| 07/17/2026 09:11 | 206 | 13.586 |
| 07/17/2026 09:11 | 202 | 13.584 |
| 07/17/2026 09:11 | 206 | 13.584 |
| 07/17/2026 09:11 | 223 | 13.586 |
| 07/17/2026 09:11 | 206 | 13.586 |
| 07/17/2026 09:11 | 418 | 13.588 |
| 07/17/2026 09:11 | 1000 | 13.59 |
| 07/17/2026 09:11 | 237 | 13.59 |
| 07/17/2026 09:11 | 436 | 13.59 |
| 07/17/2026 09:11 | 336 | 13.592 |
| 07/17/2026 09:11 | 633 | 13.592 |
| 07/17/2026 09:11 | 420 | 13.592 |
| 07/17/2026 09:11 | 236 | 13.592 |
| 07/17/2026 09:11 | 500 | 13.592 |
| 07/17/2026 09:11 | 374 | 13.594 |
| 07/17/2026 09:11 | 436 | 13.594 |
| 07/17/2026 09:11 | 633 | 13.594 |
| 07/17/2026 09:11 | 336 | 13.594 |
| 07/17/2026 09:11 | 680 | 13.596 |
| 07/17/2026 09:11 | 412 | 13.596 |
| 07/17/2026 09:11 | 338 | 13.596 |
| 07/17/2026 09:11 | 633 | 13.596 |
| 07/17/2026 09:11 | 399 | 13.596 |
| 07/17/2026 09:11 | 679 | 13.598 |
| 07/17/2026 09:11 | 633 | 13.598 |
| 07/17/2026 09:11 | 501 | 13.598 |
| 07/17/2026 09:11 | 414 | 13.598 |
| 07/17/2026 09:11 | 375 | 13.60 |
| 07/17/2026 09:11 | 409 | 13.60 |
| 07/17/2026 09:11 | 633 | 13.602 |
| 07/17/2026 09:11 | 678 | 13.602 |
| 07/17/2026 09:11 | 377 | 13.602 |
| 07/17/2026 09:11 | 399 | 13.602 |
| 07/17/2026 09:11 | 407 | 13.602 |
| 07/17/2026 09:11 | 587 | 13.604 |
| 07/17/2026 09:11 | 399 | 13.604 |
| 07/17/2026 09:11 | 500 | 13.604 |
| 07/17/2026 09:11 | 24 | 13.608 |
| 07/17/2026 09:11 | 734 | 13.608 |
| 07/17/2026 09:11 | 16 | 13.608 |
| 07/17/2026 09:11 | 25 | 13.608 |
| 07/17/2026 09:11 | 750 | 13.602 |
| 07/17/2026 09:11 | 315 | 13.602 |
| 07/17/2026 09:11 | 588 | 13.608 |
| 07/17/2026 09:11 | 1412 | 13.608 |
| 07/17/2026 09:11 | 679 | 13.604 |
| 07/17/2026 09:11 | 341 | 13.604 |
| 07/17/2026 09:11 | 633 | 13.604 |
| 07/17/2026 09:11 | 416 | 13.604 |
| 07/17/2026 09:11 | 501 | 13.604 |
| 07/17/2026 09:11 | 1349 | 13.606 |
| 07/17/2026 09:11 | 434 | 13.606 |
| 07/17/2026 09:11 | 1254 | 13.608 |
| 07/17/2026 09:11 | 394 | 13.614 |
| 07/17/2026 09:11 | 418 | 13.614 |
| 07/17/2026 09:11 | 399 | 13.614 |
| 07/17/2026 09:11 | 344 | 13.612 |
| 07/17/2026 09:11 | 436 | 13.612 |
| 07/17/2026 09:11 | 9 | 13.612 |
| 07/17/2026 09:11 | 384 | 13.60 |
| 07/17/2026 09:10 | 650 | 13.598 |
| 07/17/2026 09:10 | 650 | 13.598 |
| 07/17/2026 09:10 | 434 | 13.598 |
| 07/17/2026 09:10 | 30 | 13.596 |
| 07/17/2026 09:10 | 155 | 13.612 |
| 07/17/2026 09:10 | 399 | 13.61 |
| 07/17/2026 09:10 | 418 | 13.61 |
| 07/17/2026 09:10 | 10 | 13.606 |
| 07/17/2026 09:10 | 399 | 13.602 |
| 07/17/2026 09:10 | 415 | 13.602 |
| 07/17/2026 09:10 | 1000 | 13.60 |
| 07/17/2026 09:10 | 507 | 13.60 |
| 07/17/2026 09:10 | 500 | 13.60 |
| 07/17/2026 09:10 | 125 | 13.60 |
| 07/17/2026 09:10 | 1000 | 13.60 |
| 07/17/2026 09:10 | 55 | 13.604 |
| 07/17/2026 09:10 | 58 | 13.608 |
| 07/17/2026 09:10 | 342 | 13.608 |
| 07/17/2026 09:10 | 157 | 13.606 |
| 07/17/2026 09:10 | 160 | 13.608 |
| 07/17/2026 09:10 | 217 | 13.61 |
| 07/17/2026 09:10 | 58 | 13.608 |
| 07/17/2026 09:10 | 1000 | 13.604 |
| 07/17/2026 09:10 | 28 | 13.604 |
| 07/17/2026 09:10 | 501 | 13.606 |
| 07/17/2026 09:10 | 56 | 13.606 |
| 07/17/2026 09:10 | 5560 | 13.608 |
| 07/17/2026 09:10 | 487 | 13.608 |
| 07/17/2026 09:10 | 379 | 13.608 |
| 07/17/2026 09:10 | 633 | 13.608 |
| 07/17/2026 09:10 | 342 | 13.608 |
| 07/17/2026 09:10 | 439 | 13.608 |
| 07/17/2026 09:10 | 500 | 13.608 |
| 07/17/2026 09:10 | 427 | 13.606 |
| 07/17/2026 09:10 | 415 | 13.606 |
| 07/17/2026 09:10 | 378 | 13.606 |
| 07/17/2026 09:09 | 500 | 13.60 |
| 07/17/2026 09:09 | 2307 | 13.584 |
| 07/17/2026 09:09 | 4000 | 13.584 |
| 07/17/2026 09:09 | 957 | 13.584 |
| 07/17/2026 09:09 | 333 | 13.584 |
| 07/17/2026 09:09 | 633 | 13.584 |
| 07/17/2026 09:09 | 418 | 13.584 |
| 07/17/2026 09:09 | 633 | 13.584 |
| 07/17/2026 09:09 | 957 | 13.586 |
| 07/17/2026 09:09 | 633 | 13.586 |
| 07/17/2026 09:09 | 675 | 13.586 |
| 07/17/2026 09:09 | 297 | 13.586 |
| 07/17/2026 09:09 | 371 | 13.586 |
| 07/17/2026 09:09 | 443 | 13.586 |
| 07/17/2026 09:09 | 674 | 13.588 |
| 07/17/2026 09:09 | 633 | 13.588 |
| 07/17/2026 09:09 | 439 | 13.588 |
| 07/17/2026 09:09 | 675 | 13.588 |
| 07/17/2026 09:09 | 335 | 13.588 |
| 07/17/2026 09:09 | 176 | 13.59 |
| 07/17/2026 09:09 | 159 | 13.59 |
| 07/17/2026 09:09 | 633 | 13.59 |
| 07/17/2026 09:09 | 372 | 13.59 |
| 07/17/2026 09:09 | 437 | 13.59 |
| 07/17/2026 09:09 | 399 | 13.59 |
| 07/17/2026 09:09 | 633 | 13.592 |
| 07/17/2026 09:09 | 501 | 13.592 |
| 07/17/2026 09:09 | 336 | 13.592 |
| 07/17/2026 09:09 | 414 | 13.592 |
| 07/17/2026 09:09 | 442 | 13.592 |
| 07/17/2026 09:09 | 633 | 13.594 |
| 07/17/2026 09:09 | 410 | 13.594 |
| 07/17/2026 09:09 | 374 | 13.594 |
| 07/17/2026 09:09 | 236 | 13.594 |
| 07/17/2026 09:09 | 2432 | 13.596 |
| 07/17/2026 09:09 | 173 | 13.596 |
| 07/17/2026 09:09 | 3 | 13.592 |
| 07/17/2026 09:09 | 464 | 13.596 |
| 07/17/2026 09:09 | 363 | 13.594 |
| 07/17/2026 09:09 | 50 | 13.592 |
| 07/17/2026 09:09 | 12 | 13.59 |
| 07/17/2026 09:09 | 5 | 13.586 |
| 07/17/2026 09:09 | 2 | 13.58 |
| 07/17/2026 09:09 | 131 | 13.58 |
| 07/17/2026 09:09 | 4717 | 13.58 |
| 07/17/2026 09:09 | 5816 | 13.58 |
| 07/17/2026 09:09 | 1467 | 13.58 |
| 07/17/2026 09:09 | 386 | 13.582 |
| 07/17/2026 09:09 | 399 | 13.582 |
| 07/17/2026 09:09 | 333 | 13.584 |
| 07/17/2026 09:09 | 500 | 13.584 |
| 07/17/2026 09:09 | 42 | 13.586 |
| 07/17/2026 09:09 | 1000 | 13.584 |
| 07/17/2026 09:09 | 1 | 13.58 |
| 07/17/2026 09:09 | 200 | 13.58 |
| 07/17/2026 09:09 | 118 | 13.582 |
| 07/17/2026 09:09 | 106 | 13.582 |
| 07/17/2026 09:09 | 1758 | 13.582 |
| 07/17/2026 09:08 | 11 | 13.588 |
| 07/17/2026 09:08 | 397 | 13.596 |
| 07/17/2026 09:08 | 338 | 13.596 |
| 07/17/2026 09:08 | 420 | 13.596 |
| 07/17/2026 09:08 | 737 | 13.594 |
| 07/17/2026 09:08 | 629 | 13.594 |
| 07/17/2026 09:08 | 374 | 13.594 |
| 07/17/2026 09:08 | 441 | 13.594 |
| 07/17/2026 09:08 | 633 | 13.594 |
| 07/17/2026 09:08 | 500 | 13.594 |
| 07/17/2026 09:08 | 500 | 13.594 |
| 07/17/2026 09:08 | 630 | 13.592 |
| 07/17/2026 09:08 | 336 | 13.592 |
| 07/17/2026 09:08 | 633 | 13.592 |
| 07/17/2026 09:08 | 431 | 13.592 |
| 07/17/2026 09:08 | 44 | 13.592 |
| 07/17/2026 09:08 | 372 | 13.59 |
| 07/17/2026 09:08 | 633 | 13.59 |
| 07/17/2026 09:08 | 430 | 13.59 |
| 07/17/2026 09:08 | 336 | 13.59 |
| 07/17/2026 09:08 | 500 | 13.59 |
| 07/17/2026 09:08 | 296 | 13.588 |
| 07/17/2026 09:08 | 390 | 13.588 |
| 07/17/2026 09:08 | 525 | 13.582 |
| 07/17/2026 09:08 | 29 | 13.58 |
| 07/17/2026 09:08 | 1240 | 13.574 |
| 07/17/2026 09:08 | 884 | 13.58 |
| 07/17/2026 09:08 | 633 | 13.578 |
| 07/17/2026 09:08 | 47 | 13.58 |
| 07/17/2026 09:08 | 500 | 13.58 |
| 07/17/2026 09:08 | 651 | 13.58 |
| 07/17/2026 09:08 | 500 | 13.58 |
| 07/17/2026 09:08 | 651 | 13.58 |
| 07/17/2026 09:08 | 500 | 13.58 |
| 07/17/2026 09:08 | 651 | 13.58 |
| 07/17/2026 09:08 | 500 | 13.58 |
| 07/17/2026 09:08 | 500 | 13.58 |
| 07/17/2026 09:08 | 100 | 13.58 |
| 07/17/2026 09:08 | 500 | 13.58 |
| 07/17/2026 09:08 | 500 | 13.58 |
| 07/17/2026 09:08 | 145 | 13.586 |
| 07/17/2026 09:08 | 125 | 13.586 |
| 07/17/2026 09:08 | 260 | 13.592 |
| 07/17/2026 09:08 | 92 | 13.592 |
| 07/17/2026 09:08 | 229 | 13.59 |
| 07/17/2026 09:08 | 500 | 13.59 |
| 07/17/2026 09:08 | 308 | 13.586 |
| 07/17/2026 09:07 | 10 | 13.594 |
| 07/17/2026 09:07 | 112 | 13.594 |
| 07/17/2026 09:07 | 600 | 13.596 |
| 07/17/2026 09:07 | 300 | 13.60 |
| 07/17/2026 09:07 | 60 | 13.60 |
| 07/17/2026 09:07 | 150 | 13.606 |
| 07/17/2026 09:07 | 633 | 13.606 |
| 07/17/2026 09:07 | 710 | 13.606 |
| 07/17/2026 09:07 | 901 | 13.608 |
| 07/17/2026 09:07 | 1642 | 13.616 |
| 07/17/2026 09:07 | 196 | 13.62 |
| 07/17/2026 09:07 | 469 | 13.62 |
| 07/17/2026 09:07 | 500 | 13.62 |
| 07/17/2026 09:07 | 436 | 13.62 |
| 07/17/2026 09:07 | 2000 | 13.62 |
| 07/17/2026 09:07 | 430 | 13.616 |
| 07/17/2026 09:07 | 428 | 13.614 |
| 07/17/2026 09:07 | 735 | 13.614 |
| 07/17/2026 09:07 | 500 | 13.61 |
| 07/17/2026 09:07 | 317 | 13.61 |
| 07/17/2026 09:07 | 56 | 13.61 |
| 07/17/2026 09:07 | 432 | 13.604 |
| 07/17/2026 09:07 | 397 | 13.60 |
| 07/17/2026 09:07 | 375 | 13.598 |
| 07/17/2026 09:07 | 18 | 13.598 |
| 07/17/2026 09:07 | 362 | 13.596 |
| 07/17/2026 09:07 | 371 | 13.594 |
| 07/17/2026 09:07 | 500 | 13.594 |
| 07/17/2026 09:07 | 415 | 13.594 |
| 07/17/2026 09:07 | 633 | 13.592 |
| 07/17/2026 09:07 | 338 | 13.592 |
| 07/17/2026 09:07 | 408 | 13.592 |
| 07/17/2026 09:07 | 336 | 13.592 |
| 07/17/2026 09:07 | 255 | 13.592 |
| 07/17/2026 09:07 | 372 | 13.59 |
| 07/17/2026 09:07 | 4 | 13.582 |
| 07/17/2026 09:07 | 12 | 13.58 |
| 07/17/2026 09:06 | 152 | 13.572 |
| 07/17/2026 09:06 | 975 | 13.574 |
| 07/17/2026 09:06 | 400 | 13.58 |
| 07/17/2026 09:06 | 943 | 13.576 |
| 07/17/2026 09:06 | 15 | 13.576 |
| 07/17/2026 09:06 | 500 | 13.58 |
| 07/17/2026 09:06 | 28 | 13.582 |
| 07/17/2026 09:06 | 266 | 13.572 |
| 07/17/2026 09:06 | 95 | 13.572 |
| 07/17/2026 09:06 | 180 | 13.57 |
| 07/17/2026 09:06 | 192 | 13.57 |
| 07/17/2026 09:06 | 452 | 13.574 |
| 07/17/2026 09:06 | 1353 | 13.574 |
| 07/17/2026 09:06 | 1471 | 13.574 |
| 07/17/2026 09:06 | 382 | 13.572 |
| 07/17/2026 09:06 | 56 | 13.572 |
| 07/17/2026 09:06 | 643 | 13.572 |
| 07/17/2026 09:06 | 643 | 13.572 |
| 07/17/2026 09:06 | 1000 | 13.572 |
| 07/17/2026 09:06 | 190 | 13.572 |
| 07/17/2026 09:06 | 880 | 13.568 |
| 07/17/2026 09:06 | 185 | 13.572 |
| 07/17/2026 09:06 | 246 | 13.572 |
| 07/17/2026 09:06 | 633 | 13.572 |
| 07/17/2026 09:06 | 38 | 13.574 |
| 07/17/2026 09:06 | 5000 | 13.574 |
| 07/17/2026 09:06 | 30 | 13.58 |
| 07/17/2026 09:06 | 185 | 13.58 |
| 07/17/2026 09:06 | 2 | 13.578 |
| 07/17/2026 09:06 | 718 | 13.584 |
| 07/17/2026 09:05 | 373 | 13.582 |
| 07/17/2026 09:05 | 701 | 13.578 |
| 07/17/2026 09:05 | 180 | 13.576 |
| 07/17/2026 09:05 | 330 | 13.576 |
| 07/17/2026 09:05 | 443 | 13.576 |
| 07/17/2026 09:05 | 366 | 13.576 |
| 07/17/2026 09:05 | 500 | 13.576 |
| 07/17/2026 09:05 | 181 | 13.574 |
| 07/17/2026 09:05 | 30 | 13.57 |
| 07/17/2026 09:05 | 530 | 13.566 |
| 07/17/2026 09:05 | 1000 | 13.57 |
| 07/17/2026 09:05 | 958 | 13.576 |
| 07/17/2026 09:05 | 2951 | 13.576 |
| 07/17/2026 09:05 | 289 | 13.576 |
| 07/17/2026 09:05 | 2000 | 13.58 |
| 07/17/2026 09:05 | 1949 | 13.576 |
| 07/17/2026 09:05 | 338 | 13.574 |
| 07/17/2026 09:05 | 1413 | 13.574 |
| 07/17/2026 09:05 | 1286 | 13.574 |
| 07/17/2026 09:05 | 340 | 13.572 |
| 07/17/2026 09:05 | 265 | 13.568 |
| 07/17/2026 09:05 | 633 | 13.568 |
| 07/17/2026 09:05 | 958 | 13.568 |
| 07/17/2026 09:05 | 404 | 13.568 |
| 07/17/2026 09:05 | 1 | 13.57 |
| 07/17/2026 09:05 | 10000 | 13.57 |
| 07/17/2026 09:05 | 300 | 13.572 |
| 07/17/2026 09:05 | 427 | 13.574 |
| 07/17/2026 09:05 | 409 | 13.574 |
| 07/17/2026 09:05 | 329 | 13.57 |
| 07/17/2026 09:05 | 320 | 13.572 |
| 07/17/2026 09:05 | 430 | 13.572 |
| 07/17/2026 09:05 | 118 | 13.572 |
| 07/17/2026 09:05 | 303 | 13.572 |
| 07/17/2026 09:05 | 172 | 13.574 |
| 07/17/2026 09:05 | 128 | 13.574 |
| 07/17/2026 09:05 | 247 | 13.582 |
| 07/17/2026 09:05 | 3 | 13.58 |
| 07/17/2026 09:04 | 425 | 13.58 |
| 07/17/2026 09:04 | 245 | 13.582 |
| 07/17/2026 09:04 | 96 | 13.584 |
| 07/17/2026 09:04 | 7 | 13.584 |
| 07/17/2026 09:04 | 389 | 13.582 |
| 07/17/2026 09:04 | 2 | 13.582 |
| 07/17/2026 09:04 | 150 | 13.582 |
| 07/17/2026 09:04 | 156 | 13.582 |
| 07/17/2026 09:04 | 21 | 13.582 |
| 07/17/2026 09:04 | 633 | 13.582 |
| 07/17/2026 09:04 | 346 | 13.58 |
| 07/17/2026 09:04 | 793 | 13.578 |
| 07/17/2026 09:04 | 100 | 13.574 |
| 07/17/2026 09:04 | 1149 | 13.574 |
| 07/17/2026 09:04 | 57 | 13.574 |
| 07/17/2026 09:04 | 443 | 13.574 |
| 07/17/2026 09:04 | 1000 | 13.568 |
| 07/17/2026 09:04 | 47 | 13.57 |
| 07/17/2026 09:04 | 240 | 13.57 |
| 07/17/2026 09:04 | 500 | 13.57 |
| 07/17/2026 09:04 | 240 | 13.57 |
| 07/17/2026 09:04 | 500 | 13.57 |
| 07/17/2026 09:04 | 240 | 13.57 |
| 07/17/2026 09:04 | 500 | 13.57 |
| 07/17/2026 09:04 | 338 | 13.57 |
| 07/17/2026 09:04 | 402 | 13.57 |
| 07/17/2026 09:04 | 98 | 13.57 |
| 07/17/2026 09:04 | 500 | 13.57 |
| 07/17/2026 09:04 | 395 | 13.57 |
| 07/17/2026 09:04 | 500 | 13.57 |
| 07/17/2026 09:04 | 395 | 13.57 |
| 07/17/2026 09:04 | 500 | 13.57 |
| 07/17/2026 09:04 | 383 | 13.57 |
| 07/17/2026 09:04 | 296 | 13.57 |
| 07/17/2026 09:04 | 250 | 13.57 |
| 07/17/2026 09:04 | 428 | 13.57 |
| 07/17/2026 09:04 | 265 | 13.572 |
| 07/17/2026 09:04 | 439 | 13.572 |
| 07/17/2026 09:04 | 439 | 13.572 |
| 07/17/2026 09:04 | 357 | 13.568 |
| 07/17/2026 09:04 | 220 | 13.566 |
| 07/17/2026 09:03 | 400 | 13.562 |
| 07/17/2026 09:03 | 611 | 13.566 |
| 07/17/2026 09:03 | 418 | 13.566 |
| 07/17/2026 09:03 | 820 | 13.574 |
| 07/17/2026 09:03 | 1180 | 13.572 |
| 07/17/2026 09:03 | 633 | 13.57 |
| 07/17/2026 09:03 | 409 | 13.57 |
| 07/17/2026 09:03 | 436 | 13.57 |
| 07/17/2026 09:03 | 2615 | 13.572 |
| 07/17/2026 09:03 | 2 | 13.574 |
| 07/17/2026 09:03 | 108 | 13.576 |
| 07/17/2026 09:03 | 300 | 13.576 |
| 07/17/2026 09:03 | 4615 | 13.58 |
| 07/17/2026 09:03 | 3825 | 13.58 |
| 07/17/2026 09:03 | 780 | 13.58 |
| 07/17/2026 09:03 | 780 | 13.58 |
| 07/17/2026 09:03 | 293 | 13.582 |
| 07/17/2026 09:03 | 4407 | 13.582 |
| 07/17/2026 09:03 | 251 | 13.584 |
| 07/17/2026 09:03 | 554 | 13.584 |
| 07/17/2026 09:03 | 418 | 13.584 |
| 07/17/2026 09:03 | 427 | 13.586 |
| 07/17/2026 09:03 | 350 | 13.586 |
| 07/17/2026 09:03 | 2000 | 13.59 |
| 07/17/2026 09:03 | 2675 | 13.588 |
| 07/17/2026 09:03 | 200 | 13.598 |
| 07/17/2026 09:03 | 31 | 13.602 |
| 07/17/2026 09:03 | 633 | 13.602 |
| 07/17/2026 09:03 | 336 | 13.60 |
| 07/17/2026 09:02 | 426 | 13.59 |
| 07/17/2026 09:02 | 1000 | 13.59 |
| 07/17/2026 09:02 | 380 | 13.592 |
| 07/17/2026 09:02 | 20 | 13.60 |
| 07/17/2026 09:02 | 545 | 13.60 |
| 07/17/2026 09:02 | 10000 | 13.60 |
| 07/17/2026 09:02 | 410 | 13.60 |
| 07/17/2026 09:02 | 442 | 13.60 |
| 07/17/2026 09:02 | 413 | 13.602 |
| 07/17/2026 09:02 | 543 | 13.602 |
| 07/17/2026 09:02 | 150 | 13.602 |
| 07/17/2026 09:02 | 98 | 13.604 |
| 07/17/2026 09:02 | 547 | 13.604 |
| 07/17/2026 09:02 | 439 | 13.604 |
| 07/17/2026 09:02 | 416 | 13.604 |
| 07/17/2026 09:02 | 500 | 13.606 |
| 07/17/2026 09:02 | 185 | 13.616 |
| 07/17/2026 09:02 | 115 | 13.616 |
| 07/17/2026 09:02 | 55 | 13.612 |
| 07/17/2026 09:02 | 2110 | 13.612 |
| 07/17/2026 09:02 | 333 | 13.612 |
| 07/17/2026 09:02 | 10000 | 13.614 |
| 07/17/2026 09:02 | 2400 | 13.608 |
| 07/17/2026 09:02 | 397 | 13.608 |
| 07/17/2026 09:02 | 695 | 13.608 |
| 07/17/2026 09:02 | 429 | 13.608 |
| 07/17/2026 09:02 | 428 | 13.61 |
| 07/17/2026 09:02 | 441 | 13.616 |
| 07/17/2026 09:02 | 436 | 13.618 |
| 07/17/2026 09:02 | 432 | 13.62 |
| 07/17/2026 09:02 | 633 | 13.62 |
| 07/17/2026 09:02 | 436 | 13.62 |
| 07/17/2026 09:02 | 10000 | 13.622 |
| 07/17/2026 09:02 | 633 | 13.622 |
| 07/17/2026 09:02 | 441 | 13.624 |
| 07/17/2026 09:02 | 65 | 13.628 |
| 07/17/2026 09:02 | 58 | 13.628 |
| 07/17/2026 09:02 | 491 | 13.632 |
| 07/17/2026 09:02 | 44 | 13.632 |
| 07/17/2026 09:02 | 500 | 13.632 |
| 07/17/2026 09:02 | 143 | 13.628 |
| 07/17/2026 09:02 | 230 | 13.634 |
| 07/17/2026 09:02 | 149 | 13.628 |
| 07/17/2026 09:02 | 3592 | 13.63 |
| 07/17/2026 09:02 | 120 | 13.632 |
| 07/17/2026 09:02 | 624 | 13.634 |
| 07/17/2026 09:02 | 612 | 13.636 |
| 07/17/2026 09:02 | 644 | 13.638 |
| 07/17/2026 09:02 | 1295 | 13.632 |
| 07/17/2026 09:02 | 705 | 13.632 |
| 07/17/2026 09:01 | 341 | 13.614 |
| 07/17/2026 09:01 | 160 | 13.60 |
| 07/17/2026 09:01 | 500 | 13.60 |
| 07/17/2026 09:01 | 275 | 13.60 |
| 07/17/2026 09:01 | 500 | 13.598 |
| 07/17/2026 09:01 | 84 | 13.602 |
| 07/17/2026 09:01 | 354 | 13.598 |
| 07/17/2026 09:01 | 146 | 13.598 |
| 07/17/2026 09:01 | 500 | 13.582 |
| 07/17/2026 09:01 | 210 | 13.59 |
| 07/17/2026 09:01 | 442 | 13.59 |
| 07/17/2026 09:01 | 633 | 13.59 |
| 07/17/2026 09:01 | 500 | 13.59 |
| 07/17/2026 09:01 | 633 | 13.588 |
| 07/17/2026 09:01 | 188 | 13.588 |
| 07/17/2026 09:01 | 415 | 13.588 |
| 07/17/2026 09:01 | 737 | 13.586 |
| 07/17/2026 09:01 | 866 | 13.586 |
| 07/17/2026 09:01 | 209 | 13.586 |
| 07/17/2026 09:01 | 633 | 13.586 |
| 07/17/2026 09:01 | 410 | 13.586 |
| 07/17/2026 09:01 | 633 | 13.586 |
| 07/17/2026 09:01 | 737 | 13.584 |
| 07/17/2026 09:01 | 866 | 13.584 |
| 07/17/2026 09:01 | 408 | 13.584 |
| 07/17/2026 09:01 | 187 | 13.584 |
| 07/17/2026 09:01 | 500 | 13.584 |
| 07/17/2026 09:01 | 633 | 13.582 |
| 07/17/2026 09:01 | 866 | 13.582 |
| 07/17/2026 09:01 | 429 | 13.582 |
| 07/17/2026 09:01 | 435 | 13.582 |
| 07/17/2026 09:01 | 208 | 13.582 |
| 07/17/2026 09:01 | 867 | 13.58 |
| 07/17/2026 09:01 | 633 | 13.58 |
| 07/17/2026 09:01 | 418 | 13.58 |
| 07/17/2026 09:01 | 186 | 13.58 |
| 07/17/2026 09:01 | 410 | 13.578 |
| 07/17/2026 09:01 | 207 | 13.578 |
| 07/17/2026 09:01 | 500 | 13.578 |
| 07/17/2026 09:01 | 500 | 13.578 |
| 07/17/2026 09:01 | 390 | 13.574 |
| 07/17/2026 09:01 | 500 | 13.572 |
| 07/17/2026 09:01 | 90 | 13.58 |
| 07/17/2026 09:01 | 633 | 13.58 |
| 07/17/2026 09:01 | 1926 | 13.58 |
| 07/17/2026 09:01 | 67 | 13.596 |
| 07/17/2026 09:01 | 190 | 13.596 |
| 07/17/2026 09:01 | 633 | 13.594 |
| 07/17/2026 09:01 | 210 | 13.594 |
| 07/17/2026 09:01 | 500 | 13.592 |
| 07/17/2026 09:01 | 1972 | 13.594 |
| 07/17/2026 09:01 | 1463 | 13.594 |
| 07/17/2026 09:01 | 500 | 13.592 |
| 07/17/2026 09:01 | 189 | 13.592 |
| 07/17/2026 09:01 | 500 | 13.592 |
| 07/17/2026 09:01 | 658 | 13.592 |
| 07/17/2026 09:01 | 29 | 13.592 |
| 07/17/2026 09:01 | 1929 | 13.592 |
| 07/17/2026 09:01 | 1457 | 13.592 |
| 07/17/2026 09:01 | 684 | 13.59 |
| 07/17/2026 09:01 | 619 | 13.588 |
| 07/17/2026 09:01 | 500 | 13.586 |
| 07/17/2026 09:01 | 410 | 13.59 |
| 07/17/2026 09:01 | 6556 | 13.59 |
| 07/17/2026 09:01 | 400 | 13.578 |
| 07/17/2026 09:01 | 372 | 13.578 |
| 07/17/2026 09:01 | 602 | 13.576 |
| 07/17/2026 09:01 | 697 | 13.574 |
| 07/17/2026 09:01 | 145 | 13.576 |
| 07/17/2026 09:01 | 437 | 13.576 |
| 07/17/2026 09:01 | 409 | 13.576 |
| 07/17/2026 09:01 | 643 | 13.576 |
| 07/17/2026 09:01 | 1929 | 13.576 |
| 07/17/2026 09:01 | 1407 | 13.576 |
| 07/17/2026 09:01 | 206 | 13.574 |
| 07/17/2026 09:01 | 643 | 13.574 |
| 07/17/2026 09:01 | 616 | 13.574 |
| 07/17/2026 09:01 | 1477 | 13.574 |
| 07/17/2026 09:01 | 1483 | 13.572 |
| 07/17/2026 09:01 | 605 | 13.572 |
| 07/17/2026 09:01 | 160 | 13.574 |
| 07/17/2026 09:01 | 487 | 13.574 |
| 07/17/2026 09:01 | 747 | 13.572 |
| 07/17/2026 09:01 | 10000 | 13.57 |
| 07/17/2026 09:01 | 349 | 13.568 |
| 07/17/2026 09:01 | 879 | 13.568 |
| 07/17/2026 09:01 | 873 | 13.568 |
| 07/17/2026 09:01 | 371 | 13.568 |
| 07/17/2026 09:01 | 880 | 13.566 |
| 07/17/2026 09:01 | 58 | 13.564 |
| 07/17/2026 09:00 | 180 | 13.564 |
| 07/17/2026 09:00 | 1412 | 13.564 |
| 07/17/2026 09:00 | 1408 | 13.562 |
| 07/17/2026 09:00 | 406 | 13.554 |
| 07/17/2026 09:00 | 500 | 13.554 |
| 07/17/2026 09:00 | 868 | 13.546 |
| 07/17/2026 09:00 | 167 | 13.546 |
| 07/17/2026 09:00 | 303 | 13.546 |
| 07/17/2026 09:00 | 434 | 13.546 |
| 07/17/2026 09:00 | 738 | 13.548 |
| 07/17/2026 09:00 | 185 | 13.548 |
| 07/17/2026 09:00 | 431 | 13.55 |
| 07/17/2026 09:00 | 366 | 13.55 |
| 07/17/2026 09:00 | 241 | 13.55 |
| 07/17/2026 09:00 | 4 | 13.552 |
| 07/17/2026 09:00 | 84 | 13.55 |
| 07/17/2026 09:00 | 738 | 13.55 |
| 07/17/2026 09:00 | 168 | 13.55 |
| 07/17/2026 09:00 | 407 | 13.55 |
| 07/17/2026 09:00 | 336 | 13.552 |
| 07/17/2026 09:00 | 267 | 13.552 |
| 07/17/2026 09:00 | 500 | 13.552 |
| 07/17/2026 09:00 | 500 | 13.554 |
| 07/17/2026 09:00 | 849 | 13.556 |
| 07/17/2026 09:00 | 45 | 13.556 |
| 07/17/2026 09:00 | 186 | 13.556 |
| 07/17/2026 09:00 | 310 | 13.546 |
| 07/17/2026 09:00 | 407 | 13.548 |
| 07/17/2026 09:00 | 110 | 13.548 |
| 07/17/2026 09:00 | 179 | 13.538 |
| 07/17/2026 09:00 | 3000 | 13.55 |
| 07/17/2026 09:00 | 170 | 13.562 |
| 07/17/2026 09:00 | 127 | 13.566 |
| 07/17/2026 09:00 | 640 | 13.566 |
| 07/17/2026 09:00 | 1233 | 13.564 |
| 07/17/2026 09:00 | 363 | 13.552 |
| 07/17/2026 09:00 | 185 | 13.552 |
| 07/17/2026 09:00 | 207 | 13.552 |
| 07/17/2026 09:00 | 293 | 13.552 |
| 07/17/2026 09:00 | 62 | 13.552 |
| 07/17/2026 09:00 | 93 | 13.552 |
| 07/17/2026 09:00 | 168 | 13.554 |
| 07/17/2026 09:00 | 404 | 13.554 |
| 07/17/2026 09:00 | 396 | 13.554 |
| 07/17/2026 09:00 | 142 | 13.554 |
| 07/17/2026 09:00 | 357 | 13.554 |
| 07/17/2026 09:00 | 1 | 13.554 |
| 07/17/2026 09:00 | 47 | 13.558 |
| 07/17/2026 09:00 | 46 | 13.558 |
| 07/17/2026 09:00 | 1322 | 13.56 |
| 07/17/2026 09:00 | 110 | 13.56 |
| 07/17/2026 09:00 | 72 | 13.58 |
| 07/17/2026 09:00 | 250 | 13.58 |
| 07/17/2026 09:00 | 84 | 13.582 |
| 07/17/2026 09:00 | 437 | 13.582 |
| 07/17/2026 09:00 | 413 | 13.586 |
| 07/17/2026 09:00 | 544 | 13.586 |
| 07/17/2026 09:00 | 500 | 13.588 |
| 07/17/2026 09:00 | 200 | 13.59 |
| 07/17/2026 09:00 | 60 | 13.626 |
| 07/17/2026 09:00 | 150 | 13.626 |
| 07/17/2026 09:00 | 200 | 13.598 |
| 07/17/2026 09:00 | 250 | 13.60 |
| 07/17/2026 09:00 | 2500 | 13.60 |
| 07/17/2026 09:00 | 500 | 13.60 |
| 07/17/2026 09:00 | 1500 | 13.60 |
| 07/17/2026 09:00 | 2000 | 13.60 |
| 07/17/2026 09:00 | 100 | 13.60 |
| 07/17/2026 09:00 | 410 | 13.602 |
| 07/17/2026 09:00 | 422 | 13.604 |
| 07/17/2026 09:00 | 400 | 13.61 |
| 07/17/2026 09:00 | 500 | 13.616 |
| 07/17/2026 09:00 | 86 | 13.618 |
| 07/17/2026 09:00 | 910 | 13.618 |
| 07/17/2026 09:00 | 94 | 13.62 |
| 07/17/2026 09:00 | 400 | 13.62 |
| 07/17/2026 09:00 | 1592 | 13.62 |
| 07/17/2026 09:00 | 717 | 13.62 |
| 07/17/2026 09:00 | 150 | 13.62 |
| 07/17/2026 09:00 | 541 | 13.62 |
| 07/17/2026 09:00 | 183 | 13.622 |
| 07/17/2026 09:00 | 23 | 13.626 |
| 07/17/2026 09:00 | 77 | 13.632 |
| 07/17/2026 09:00 | 450 | 13.632 |
| 07/17/2026 09:00 | 4 | 13.634 |
| 07/17/2026 09:00 | 357 | 13.634 |
| 07/17/2026 09:00 | 50 | 13.634 |
| 07/17/2026 09:00 | 50 | 13.632 |
| 07/17/2026 09:00 | 51 | 13.636 |
| 07/17/2026 09:00 | 768 | 13.63 |
| 07/17/2026 09:00 | 882 | 13.63 |
| 07/17/2026 09:00 | 733 | 13.638 |
| 07/17/2026 09:00 | 86 | 13.638 |
| 07/17/2026 09:00 | 78 | 13.64 |
| 07/17/2026 09:00 | 2000 | 13.64 |
| 07/17/2026 09:00 | 86 | 13.642 |
| 07/17/2026 09:00 | 519 | 13.646 |
| 07/17/2026 09:00 | 87 | 13.648 |
| 07/17/2026 09:00 | 872 | 13.648 |
| 07/17/2026 09:00 | 87 | 13.65 |
| 07/17/2026 09:00 | 6000 | 13.65 |
| 07/17/2026 09:00 | 1780 | 13.65 |
| 07/17/2026 09:00 | 500 | 13.65 |
| 07/17/2026 09:00 | 220 | 13.65 |
| 07/17/2026 09:00 | 113 | 13.65 |
| 07/17/2026 09:00 | 912 | 13.65 |
| 07/17/2026 09:00 | 201 | 13.65 |
| 07/17/2026 09:00 | 871 | 13.65 |
| 07/17/2026 09:00 | 325 | 13.65 |
| 07/17/2026 09:00 | 150 | 13.65 |
| 07/17/2026 09:00 | 477 | 13.65 |
| 07/17/2026 09:00 | 507 | 13.65 |
| 07/17/2026 09:00 | 693 | 13.65 |
| 07/17/2026 09:00 | 206 | 13.65 |
| 07/17/2026 09:00 | 144 | 13.65 |
| 07/17/2026 09:00 | 1589 | 13.65 |
| 07/17/2026 09:00 | 42 | 13.65 |
| 07/17/2026 09:00 | 100 | 13.65 |
| 07/17/2026 09:00 | 440 | 13.65 |
| 07/17/2026 09:00 | 170 | 13.65 |
| 07/17/2026 09:00 | 1390 | 13.65 |
| 07/17/2026 09:00 | 1589 | 13.65 |
| 07/17/2026 09:00 | 1000 | 13.65 |
| 07/17/2026 09:00 | 800 | 13.65 |
| 07/17/2026 09:00 | 283 | 13.65 |
| 07/17/2026 09:00 | 826 | 13.65 |
| 07/17/2026 09:00 | 3737 | 13.65 |
| 07/17/2026 09:00 | 1838 | 13.65 |
| 07/17/2026 09:00 | 3316 | 13.65 |
| 07/17/2026 09:00 | 554 | 13.65 |
| 07/17/2026 09:00 | 554 | 13.65 |
| 07/17/2026 09:00 | 465 | 13.65 |
| 07/17/2026 09:00 | 1108 | 13.65 |
| 07/17/2026 09:00 | 45 | 13.65 |
| 07/17/2026 09:00 | 348 | 13.65 |
| 07/17/2026 09:00 | 1 | 13.65 |
| 07/17/2026 09:00 | 80 | 13.65 |
| 07/17/2026 09:00 | 2946 | 13.65 |
| 07/17/2026 09:00 | 54 | 13.65 |
| 07/17/2026 09:00 | 66 | 13.65 |
| 07/17/2026 09:00 | 119 | 13.65 |
| 07/17/2026 09:00 | 114 | 13.65 |
| 07/17/2026 09:00 | 102 | 13.65 |
| 07/17/2026 09:00 | 98 | 13.65 |
| 07/17/2026 09:00 | 27 | 13.65 |
| 07/17/2026 09:00 | 155 | 13.65 |
| 07/17/2026 09:00 | 220 | 13.65 |
| 07/17/2026 09:00 | 180 | 13.65 |
| 07/17/2026 09:00 | 325 | 13.65 |
| 07/17/2026 09:00 | 52 | 13.65 |
| 07/17/2026 09:00 | 89 | 13.65 |
| 07/17/2026 09:00 | 237 | 13.65 |
| 07/17/2026 09:00 | 317 | 13.65 |
| 07/17/2026 09:00 | 122 | 13.65 |
| 07/17/2026 09:00 | 195 | 13.65 |
| 07/17/2026 09:00 | 195 | 13.65 |
| 07/17/2026 09:00 | 42 | 13.65 |
| 07/17/2026 09:00 | 153 | 13.65 |
| 07/17/2026 09:00 | 189 | 13.65 |
| 07/17/2026 09:00 | 189 | 13.65 |
| 07/17/2026 09:00 | 23 | 13.65 |
| 07/17/2026 09:00 | 499 | 13.65 |
| 07/17/2026 09:00 | 137 | 13.65 |
| 07/17/2026 09:00 | 349 | 13.65 |
| 07/17/2026 09:00 | 111 | 13.65 |
| 07/17/2026 09:00 | 178 | 13.65 |
| 07/17/2026 09:00 | 260 | 13.65 |
| 07/17/2026 09:00 | 30 | 13.65 |
| 07/17/2026 09:00 | 50 | 13.65 |
| 07/17/2026 09:00 | 1 | 13.65 |
| 07/17/2026 09:00 | 61 | 13.65 |
| 07/17/2026 09:00 | 273 | 13.65 |