Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
10:35:43
|
Geld
09.02.2026 -
10:35:57
|
Geld Volumen |
Brief
09.02.2026 -
10:35:57
|
Brief Volumen |
|---|---|---|---|---|
|
12.765
+0.13
(
+1.03% )
|
12.765
|
2'203 |
12.77
|
2'919 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 10:35 | 27 | 12.77 |
| 02/09/2026 10:35 | 401 | 12.765 |
| 02/09/2026 10:35 | 1381 | 12.765 |
| 02/09/2026 10:35 | 499 | 12.765 |
| 02/09/2026 10:35 | 300 | 12.77 |
| 02/09/2026 10:35 | 342 | 12.77 |
| 02/09/2026 10:35 | 169 | 12.77 |
| 02/09/2026 10:34 | 200 | 12.755 |
| 02/09/2026 10:34 | 24 | 12.76 |
| 02/09/2026 10:34 | 26 | 12.76 |
| 02/09/2026 10:34 | 974 | 12.76 |
| 02/09/2026 10:34 | 1300 | 12.76 |
| 02/09/2026 10:34 | 716 | 12.76 |
| 02/09/2026 10:34 | 50 | 12.76 |
| 02/09/2026 10:33 | 1320 | 12.765 |
| 02/09/2026 10:33 | 700 | 12.765 |
| 02/09/2026 10:33 | 29 | 12.765 |
| 02/09/2026 10:33 | 85 | 12.765 |
| 02/09/2026 10:33 | 120 | 12.775 |
| 02/09/2026 10:33 | 21 | 12.765 |
| 02/09/2026 10:33 | 500 | 12.775 |
| 02/09/2026 10:33 | 40 | 12.77 |
| 02/09/2026 10:33 | 4597 | 12.77 |
| 02/09/2026 10:33 | 199 | 12.77 |
| 02/09/2026 10:33 | 204 | 12.77 |
| 02/09/2026 10:33 | 97 | 12.77 |
| 02/09/2026 10:33 | 96 | 12.77 |
| 02/09/2026 10:33 | 500 | 12.775 |
| 02/09/2026 10:33 | 12 | 12.775 |
| 02/09/2026 10:33 | 124 | 12.78 |
| 02/09/2026 10:33 | 2445 | 12.78 |
| 02/09/2026 10:33 | 950 | 12.78 |
| 02/09/2026 10:33 | 481 | 12.78 |
| 02/09/2026 10:33 | 1000 | 12.78 |
| 02/09/2026 10:32 | 339 | 12.775 |
| 02/09/2026 10:32 | 2 | 12.775 |
| 02/09/2026 10:32 | 482 | 12.775 |
| 02/09/2026 10:32 | 326 | 12.77 |
| 02/09/2026 10:32 | 115 | 12.775 |
| 02/09/2026 10:32 | 117 | 12.775 |
| 02/09/2026 10:32 | 10 | 12.775 |
| 02/09/2026 10:32 | 20 | 12.775 |
| 02/09/2026 10:31 | 471 | 12.775 |
| 02/09/2026 10:31 | 1 | 12.775 |
| 02/09/2026 10:31 | 1963 | 12.77 |
| 02/09/2026 10:31 | 37 | 12.77 |
| 02/09/2026 10:31 | 500 | 12.775 |
| 02/09/2026 10:31 | 100 | 12.77 |
| 02/09/2026 10:31 | 673 | 12.765 |
| 02/09/2026 10:30 | 376 | 12.76 |
| 02/09/2026 10:30 | 571 | 12.76 |
| 02/09/2026 10:30 | 1274 | 12.76 |
| 02/09/2026 10:30 | 1726 | 12.76 |
| 02/09/2026 10:30 | 14 | 12.755 |
| 02/09/2026 10:30 | 64 | 12.755 |
| 02/09/2026 10:30 | 257 | 12.755 |
| 02/09/2026 10:30 | 743 | 12.755 |
| 02/09/2026 10:30 | 730 | 12.755 |
| 02/09/2026 10:29 | 500 | 12.75 |
| 02/09/2026 10:29 | 500 | 12.75 |
| 02/09/2026 10:29 | 1384 | 12.745 |
| 02/09/2026 10:29 | 22 | 12.745 |
| 02/09/2026 10:29 | 238 | 12.745 |
| 02/09/2026 10:29 | 230 | 12.745 |
| 02/09/2026 10:29 | 32 | 12.745 |
| 02/09/2026 10:29 | 413 | 12.745 |
| 02/09/2026 10:29 | 521 | 12.75 |
| 02/09/2026 10:29 | 1479 | 12.75 |
| 02/09/2026 10:29 | 791 | 12.75 |
| 02/09/2026 10:29 | 508 | 12.75 |
| 02/09/2026 10:29 | 46 | 12.75 |
| 02/09/2026 10:29 | 516 | 12.75 |
| 02/09/2026 10:29 | 266 | 12.75 |
| 02/09/2026 10:29 | 771 | 12.755 |
| 02/09/2026 10:29 | 4174 | 12.755 |
| 02/09/2026 10:29 | 826 | 12.755 |
| 02/09/2026 10:29 | 84 | 12.755 |
| 02/09/2026 10:29 | 3265 | 12.755 |
| 02/09/2026 10:29 | 1735 | 12.755 |
| 02/09/2026 10:28 | 1274 | 12.76 |
| 02/09/2026 10:28 | 508 | 12.755 |
| 02/09/2026 10:28 | 1593 | 12.755 |
| 02/09/2026 10:28 | 664 | 12.755 |
| 02/09/2026 10:28 | 496 | 12.755 |
| 02/09/2026 10:28 | 1020 | 12.755 |
| 02/09/2026 10:28 | 1000 | 12.755 |
| 02/09/2026 10:28 | 2102 | 12.755 |
| 02/09/2026 10:28 | 1357 | 12.755 |
| 02/09/2026 10:28 | 2609 | 12.755 |
| 02/09/2026 10:28 | 481 | 12.755 |
| 02/09/2026 10:28 | 3262 | 12.75 |
| 02/09/2026 10:28 | 516 | 12.75 |
| 02/09/2026 10:28 | 500 | 12.75 |
| 02/09/2026 10:27 | 26 | 12.745 |
| 02/09/2026 10:27 | 496 | 12.75 |
| 02/09/2026 10:27 | 3262 | 12.75 |
| 02/09/2026 10:27 | 39 | 12.75 |
| 02/09/2026 10:27 | 2880 | 12.75 |
| 02/09/2026 10:27 | 504 | 12.75 |
| 02/09/2026 10:26 | 1000 | 12.745 |
| 02/09/2026 10:26 | 496 | 12.74 |
| 02/09/2026 10:26 | 152 | 12.735 |
| 02/09/2026 10:26 | 502 | 12.74 |
| 02/09/2026 10:26 | 46 | 12.74 |
| 02/09/2026 10:26 | 250 | 12.74 |
| 02/09/2026 10:26 | 500 | 12.74 |
| 02/09/2026 10:26 | 482 | 12.735 |
| 02/09/2026 10:26 | 3262 | 12.735 |
| 02/09/2026 10:26 | 1000 | 12.735 |
| 02/09/2026 10:26 | 3262 | 12.735 |
| 02/09/2026 10:26 | 480 | 12.735 |
| 02/09/2026 10:26 | 1000 | 12.73 |
| 02/09/2026 10:25 | 100 | 12.735 |
| 02/09/2026 10:25 | 79 | 12.74 |
| 02/09/2026 10:25 | 54 | 12.735 |
| 02/09/2026 10:25 | 250 | 12.74 |
| 02/09/2026 10:25 | 498 | 12.735 |
| 02/09/2026 10:25 | 40 | 12.735 |
| 02/09/2026 10:25 | 428 | 12.735 |
| 02/09/2026 10:25 | 300 | 12.735 |
| 02/09/2026 10:25 | 1747 | 12.735 |
| 02/09/2026 10:25 | 200 | 12.735 |
| 02/09/2026 10:25 | 135 | 12.735 |
| 02/09/2026 10:25 | 500 | 12.735 |
| 02/09/2026 10:25 | 7 | 12.74 |
| 02/09/2026 10:25 | 993 | 12.74 |
| 02/09/2026 10:25 | 186 | 12.74 |
| 02/09/2026 10:24 | 210 | 12.74 |
| 02/09/2026 10:24 | 100 | 12.74 |
| 02/09/2026 10:24 | 2649 | 12.74 |
| 02/09/2026 10:24 | 1900 | 12.74 |
| 02/09/2026 10:24 | 4000 | 12.74 |
| 02/09/2026 10:24 | 951 | 12.74 |
| 02/09/2026 10:24 | 253 | 12.745 |
| 02/09/2026 10:24 | 247 | 12.745 |
| 02/09/2026 10:24 | 129 | 12.74 |
| 02/09/2026 10:24 | 457 | 12.74 |
| 02/09/2026 10:24 | 300 | 12.735 |
| 02/09/2026 10:24 | 200 | 12.735 |
| 02/09/2026 10:24 | 110 | 12.74 |
| 02/09/2026 10:24 | 3015 | 12.745 |
| 02/09/2026 10:24 | 299 | 12.745 |
| 02/09/2026 10:24 | 486 | 12.745 |
| 02/09/2026 10:23 | 100 | 12.74 |
| 02/09/2026 10:23 | 836 | 12.74 |
| 02/09/2026 10:23 | 652 | 12.74 |
| 02/09/2026 10:23 | 430 | 12.74 |
| 02/09/2026 10:23 | 42 | 12.74 |
| 02/09/2026 10:23 | 250 | 12.74 |
| 02/09/2026 10:23 | 5000 | 12.74 |
| 02/09/2026 10:23 | 120 | 12.74 |
| 02/09/2026 10:23 | 1000 | 12.74 |
| 02/09/2026 10:23 | 5000 | 12.74 |
| 02/09/2026 10:23 | 3795 | 12.74 |
| 02/09/2026 10:23 | 13734 | 12.74 |
| 02/09/2026 10:23 | 2471 | 12.74 |
| 02/09/2026 10:23 | 1000 | 12.74 |
| 02/09/2026 10:23 | 500 | 12.74 |
| 02/09/2026 10:23 | 1900 | 12.74 |
| 02/09/2026 10:23 | 500 | 12.74 |
| 02/09/2026 10:23 | 300 | 12.74 |
| 02/09/2026 10:23 | 200 | 12.74 |
| 02/09/2026 10:23 | 19459 | 12.7425 |
| 02/09/2026 10:23 | 1 | 12.745 |
| 02/09/2026 10:23 | 851 | 12.745 |
| 02/09/2026 10:23 | 250 | 12.745 |
| 02/09/2026 10:22 | 100 | 12.75 |
| 02/09/2026 10:22 | 80 | 12.745 |
| 02/09/2026 10:22 | 1001 | 12.745 |
| 02/09/2026 10:22 | 700 | 12.745 |
| 02/09/2026 10:22 | 104 | 12.745 |
| 02/09/2026 10:22 | 226 | 12.745 |
| 02/09/2026 10:22 | 670 | 12.745 |
| 02/09/2026 10:22 | 300 | 12.745 |
| 02/09/2026 10:21 | 10 | 12.745 |
| 02/09/2026 10:21 | 581 | 12.745 |
| 02/09/2026 10:21 | 1000 | 12.745 |
| 02/09/2026 10:21 | 2172 | 12.745 |
| 02/09/2026 10:21 | 3763 | 12.7475 |
| 02/09/2026 10:21 | 500 | 12.75 |
| 02/09/2026 10:21 | 254 | 12.75 |
| 02/09/2026 10:21 | 240 | 12.75 |
| 02/09/2026 10:21 | 120 | 12.75 |
| 02/09/2026 10:21 | 398 | 12.75 |
| 02/09/2026 10:21 | 1 | 12.75 |
| 02/09/2026 10:20 | 990 | 12.75 |
| 02/09/2026 10:20 | 510 | 12.75 |
| 02/09/2026 10:20 | 698 | 12.76 |
| 02/09/2026 10:20 | 1900 | 12.76 |
| 02/09/2026 10:20 | 1402 | 12.76 |
| 02/09/2026 10:20 | 58 | 12.755 |
| 02/09/2026 10:20 | 170 | 12.76 |
| 02/09/2026 10:20 | 500 | 12.7575 |
| 02/09/2026 10:20 | 500 | 12.76 |
| 02/09/2026 10:20 | 266 | 12.76 |
| 02/09/2026 10:20 | 18 | 12.76 |
| 02/09/2026 10:20 | 70 | 12.755 |
| 02/09/2026 10:20 | 1000 | 12.75 |
| 02/09/2026 10:19 | 231 | 12.75 |
| 02/09/2026 10:19 | 483 | 12.745 |
| 02/09/2026 10:19 | 2609 | 12.745 |
| 02/09/2026 10:19 | 736 | 12.745 |
| 02/09/2026 10:19 | 1500 | 12.74 |
| 02/09/2026 10:19 | 1525 | 12.745 |
| 02/09/2026 10:19 | 42 | 12.745 |
| 02/09/2026 10:19 | 393 | 12.745 |
| 02/09/2026 10:19 | 500 | 12.7475 |
| 02/09/2026 10:19 | 373 | 12.745 |
| 02/09/2026 10:19 | 19 | 12.745 |
| 02/09/2026 10:19 | 411 | 12.745 |
| 02/09/2026 10:19 | 700 | 12.745 |
| 02/09/2026 10:19 | 419 | 12.75 |
| 02/09/2026 10:19 | 1895 | 12.75 |
| 02/09/2026 10:19 | 2 | 12.75 |
| 02/09/2026 10:19 | 458 | 12.75 |
| 02/09/2026 10:19 | 883 | 12.75 |
| 02/09/2026 10:18 | 100 | 12.75 |
| 02/09/2026 10:18 | 3000 | 12.745 |
| 02/09/2026 10:18 | 300 | 12.745 |
| 02/09/2026 10:18 | 115 | 12.75 |
| 02/09/2026 10:18 | 330 | 12.75 |
| 02/09/2026 10:18 | 500 | 12.7525 |
| 02/09/2026 10:18 | 370 | 12.75 |
| 02/09/2026 10:17 | 275 | 12.75 |
| 02/09/2026 10:17 | 1457 | 12.75 |
| 02/09/2026 10:17 | 358 | 12.75 |
| 02/09/2026 10:17 | 400 | 12.75 |
| 02/09/2026 10:17 | 1 | 12.745 |
| 02/09/2026 10:17 | 4525 | 12.745 |
| 02/09/2026 10:17 | 117 | 12.745 |
| 02/09/2026 10:17 | 483 | 12.745 |
| 02/09/2026 10:17 | 21 | 12.745 |
| 02/09/2026 10:17 | 1338 | 12.745 |
| 02/09/2026 10:17 | 1516 | 12.745 |
| 02/09/2026 10:17 | 250 | 12.745 |
| 02/09/2026 10:17 | 700 | 12.745 |
| 02/09/2026 10:17 | 971 | 12.745 |
| 02/09/2026 10:17 | 602 | 12.745 |
| 02/09/2026 10:17 | 495 | 12.745 |
| 02/09/2026 10:17 | 105 | 12.75 |
| 02/09/2026 10:17 | 10000 | 12.75 |
| 02/09/2026 10:17 | 90 | 12.75 |
| 02/09/2026 10:17 | 3000 | 12.75 |
| 02/09/2026 10:17 | 100 | 12.75 |
| 02/09/2026 10:17 | 7000 | 12.75 |
| 02/09/2026 10:17 | 300 | 12.75 |
| 02/09/2026 10:17 | 5000 | 12.75 |
| 02/09/2026 10:17 | 2000 | 12.75 |
| 02/09/2026 10:17 | 2000 | 12.75 |
| 02/09/2026 10:17 | 1000 | 12.75 |
| 02/09/2026 10:17 | 500 | 12.75 |
| 02/09/2026 10:17 | 500 | 12.75 |
| 02/09/2026 10:17 | 1000 | 12.75 |
| 02/09/2026 10:17 | 490 | 12.75 |
| 02/09/2026 10:17 | 1250 | 12.75 |
| 02/09/2026 10:17 | 1000 | 12.75 |
| 02/09/2026 10:17 | 5759 | 12.75 |
| 02/09/2026 10:17 | 10000 | 12.75 |
| 02/09/2026 10:17 | 9707 | 12.75 |
| 02/09/2026 10:17 | 293 | 12.75 |
| 02/09/2026 10:16 | 523 | 12.755 |
| 02/09/2026 10:16 | 238 | 12.755 |
| 02/09/2026 10:16 | 1000 | 12.755 |
| 02/09/2026 10:16 | 483 | 12.755 |
| 02/09/2026 10:16 | 500 | 12.755 |
| 02/09/2026 10:16 | 390 | 12.76 |
| 02/09/2026 10:16 | 50 | 12.76 |
| 02/09/2026 10:16 | 4241 | 12.75 |
| 02/09/2026 10:16 | 2102 | 12.755 |
| 02/09/2026 10:16 | 670 | 12.755 |
| 02/09/2026 10:16 | 871 | 12.755 |
| 02/09/2026 10:16 | 1716 | 12.755 |
| 02/09/2026 10:16 | 1000 | 12.755 |
| 02/09/2026 10:16 | 238 | 12.755 |
| 02/09/2026 10:16 | 600 | 12.755 |
| 02/09/2026 10:16 | 2609 | 12.755 |
| 02/09/2026 10:16 | 1021 | 12.755 |
| 02/09/2026 10:16 | 514 | 12.755 |
| 02/09/2026 10:16 | 238 | 12.76 |
| 02/09/2026 10:16 | 34 | 12.76 |
| 02/09/2026 10:16 | 520 | 12.76 |
| 02/09/2026 10:16 | 2609 | 12.76 |
| 02/09/2026 10:16 | 500 | 12.76 |
| 02/09/2026 10:16 | 517 | 12.76 |
| 02/09/2026 10:16 | 575 | 12.76 |
| 02/09/2026 10:16 | 3 | 12.76 |
| 02/09/2026 10:16 | 33 | 12.76 |
| 02/09/2026 10:16 | 551 | 12.76 |
| 02/09/2026 10:16 | 413 | 12.76 |
| 02/09/2026 10:16 | 1000 | 12.76 |
| 02/09/2026 10:16 | 120 | 12.76 |
| 02/09/2026 10:16 | 880 | 12.76 |
| 02/09/2026 10:16 | 120 | 12.76 |
| 02/09/2026 10:16 | 300 | 12.76 |
| 02/09/2026 10:16 | 500 | 12.7625 |
| 02/09/2026 10:16 | 1019 | 12.765 |
| 02/09/2026 10:16 | 517 | 12.765 |
| 02/09/2026 10:16 | 654 | 12.765 |
| 02/09/2026 10:16 | 56 | 12.765 |
| 02/09/2026 10:15 | 500 | 12.77 |
| 02/09/2026 10:15 | 24 | 12.775 |
| 02/09/2026 10:15 | 476 | 12.775 |
| 02/09/2026 10:15 | 617 | 12.765 |
| 02/09/2026 10:15 | 169 | 12.765 |
| 02/09/2026 10:15 | 110 | 12.765 |
| 02/09/2026 10:15 | 120 | 12.765 |
| 02/09/2026 10:14 | 900 | 12.765 |
| 02/09/2026 10:14 | 23 | 12.765 |
| 02/09/2026 10:14 | 30 | 12.765 |
| 02/09/2026 10:14 | 1 | 12.765 |
| 02/09/2026 10:14 | 175 | 12.765 |
| 02/09/2026 10:14 | 496 | 12.765 |
| 02/09/2026 10:14 | 500 | 12.77 |
| 02/09/2026 10:14 | 646 | 12.77 |
| 02/09/2026 10:14 | 354 | 12.77 |
| 02/09/2026 10:14 | 156 | 12.77 |
| 02/09/2026 10:14 | 500 | 12.7675 |
| 02/09/2026 10:14 | 198 | 12.77 |
| 02/09/2026 10:14 | 462 | 12.77 |
| 02/09/2026 10:14 | 52 | 12.77 |
| 02/09/2026 10:14 | 430 | 12.77 |
| 02/09/2026 10:14 | 500 | 12.7675 |
| 02/09/2026 10:13 | 409 | 12.765 |
| 02/09/2026 10:13 | 496 | 12.77 |
| 02/09/2026 10:13 | 2609 | 12.77 |
| 02/09/2026 10:13 | 584 | 12.77 |
| 02/09/2026 10:13 | 255 | 12.77 |
| 02/09/2026 10:13 | 500 | 12.77 |
| 02/09/2026 10:13 | 1000 | 12.77 |
| 02/09/2026 10:13 | 28 | 12.77 |
| 02/09/2026 10:13 | 500 | 12.77 |
| 02/09/2026 10:13 | 900 | 12.77 |
| 02/09/2026 10:13 | 1000 | 12.77 |
| 02/09/2026 10:13 | 2102 | 12.77 |
| 02/09/2026 10:13 | 500 | 12.775 |
| 02/09/2026 10:12 | 994 | 12.78 |
| 02/09/2026 10:12 | 506 | 12.78 |
| 02/09/2026 10:12 | 500 | 12.78 |
| 02/09/2026 10:12 | 62 | 12.78 |
| 02/09/2026 10:12 | 323 | 12.78 |
| 02/09/2026 10:12 | 450 | 12.78 |
| 02/09/2026 10:12 | 219 | 12.78 |
| 02/09/2026 10:12 | 1000 | 12.785 |
| 02/09/2026 10:12 | 1051 | 12.785 |
| 02/09/2026 10:12 | 430 | 12.78 |
| 02/09/2026 10:12 | 727 | 12.785 |
| 02/09/2026 10:12 | 476 | 12.785 |
| 02/09/2026 10:12 | 165 | 12.785 |
| 02/09/2026 10:12 | 1900 | 12.785 |
| 02/09/2026 10:12 | 1447 | 12.785 |
| 02/09/2026 10:12 | 855 | 12.785 |
| 02/09/2026 10:12 | 4000 | 12.785 |
| 02/09/2026 10:11 | 413 | 12.785 |
| 02/09/2026 10:11 | 62 | 12.785 |
| 02/09/2026 10:11 | 500 | 12.7875 |
| 02/09/2026 10:11 | 500 | 12.7875 |
| 02/09/2026 10:11 | 500 | 12.79 |
| 02/09/2026 10:11 | 500 | 12.79 |
| 02/09/2026 10:11 | 9366 | 12.79 |
| 02/09/2026 10:11 | 15634 | 12.79 |
| 02/09/2026 10:11 | 20 | 12.79 |
| 02/09/2026 10:11 | 561 | 12.7925 |
| 02/09/2026 10:11 | 1018 | 12.79 |
| 02/09/2026 10:11 | 498 | 12.79 |
| 02/09/2026 10:11 | 526 | 12.79 |
| 02/09/2026 10:11 | 474 | 12.79 |
| 02/09/2026 10:11 | 526 | 12.79 |
| 02/09/2026 10:11 | 481 | 12.785 |
| 02/09/2026 10:11 | 990 | 12.78 |
| 02/09/2026 10:11 | 499 | 12.78 |
| 02/09/2026 10:11 | 4739 | 12.7775 |
| 02/09/2026 10:11 | 54 | 12.78 |
| 02/09/2026 10:11 | 424 | 12.78 |
| 02/09/2026 10:11 | 576 | 12.78 |
| 02/09/2026 10:11 | 176 | 12.78 |
| 02/09/2026 10:11 | 783 | 12.78 |
| 02/09/2026 10:11 | 1 | 12.78 |
| 02/09/2026 10:11 | 397 | 12.78 |
| 02/09/2026 10:11 | 4000 | 12.78 |
| 02/09/2026 10:11 | 500 | 12.7825 |
| 02/09/2026 10:11 | 498 | 12.785 |
| 02/09/2026 10:11 | 1000 | 12.785 |
| 02/09/2026 10:10 | 500 | 12.785 |
| 02/09/2026 10:10 | 3735 | 12.785 |
| 02/09/2026 10:10 | 670 | 12.785 |
| 02/09/2026 10:10 | 494 | 12.785 |
| 02/09/2026 10:10 | 492 | 12.785 |
| 02/09/2026 10:10 | 2609 | 12.785 |
| 02/09/2026 10:10 | 12 | 12.785 |
| 02/09/2026 10:10 | 190 | 12.79 |
| 02/09/2026 10:10 | 200 | 12.79 |
| 02/09/2026 10:10 | 42 | 12.785 |
| 02/09/2026 10:09 | 800 | 12.79 |
| 02/09/2026 10:09 | 708 | 12.79 |
| 02/09/2026 10:09 | 492 | 12.79 |
| 02/09/2026 10:09 | 88 | 12.785 |
| 02/09/2026 10:09 | 500 | 12.7875 |
| 02/09/2026 10:09 | 500 | 12.7875 |
| 02/09/2026 10:09 | 1486 | 12.79 |
| 02/09/2026 10:09 | 514 | 12.79 |
| 02/09/2026 10:09 | 500 | 12.7875 |
| 02/09/2026 10:09 | 11 | 12.79 |
| 02/09/2026 10:09 | 516 | 12.785 |
| 02/09/2026 10:09 | 2609 | 12.785 |
| 02/09/2026 10:09 | 1 | 12.785 |
| 02/09/2026 10:09 | 729 | 12.785 |
| 02/09/2026 10:09 | 1007 | 12.785 |
| 02/09/2026 10:09 | 486 | 12.785 |
| 02/09/2026 10:09 | 1300 | 12.785 |
| 02/09/2026 10:09 | 722 | 12.785 |
| 02/09/2026 10:09 | 222 | 12.785 |
| 02/09/2026 10:08 | 529 | 12.785 |
| 02/09/2026 10:08 | 42 | 12.785 |
| 02/09/2026 10:08 | 611 | 12.785 |
| 02/09/2026 10:08 | 500 | 12.7875 |
| 02/09/2026 10:08 | 500 | 12.79 |
| 02/09/2026 10:08 | 500 | 12.79 |
| 02/09/2026 10:08 | 1563 | 12.79 |
| 02/09/2026 10:08 | 1006 | 12.79 |
| 02/09/2026 10:08 | 583 | 12.79 |
| 02/09/2026 10:08 | 1000 | 12.79 |
| 02/09/2026 10:08 | 397 | 12.79 |
| 02/09/2026 10:08 | 26 | 12.79 |
| 02/09/2026 10:08 | 63 | 12.79 |
| 02/09/2026 10:08 | 345 | 12.79 |
| 02/09/2026 10:08 | 500 | 12.7925 |
| 02/09/2026 10:08 | 2000 | 12.80 |
| 02/09/2026 10:08 | 12 | 12.79 |
| 02/09/2026 10:08 | 350 | 12.80 |
| 02/09/2026 10:08 | 14 | 12.795 |
| 02/09/2026 10:08 | 755 | 12.795 |
| 02/09/2026 10:08 | 21 | 12.795 |
| 02/09/2026 10:08 | 800 | 12.80 |
| 02/09/2026 10:08 | 500 | 12.7975 |
| 02/09/2026 10:07 | 500 | 12.7975 |
| 02/09/2026 10:07 | 1636 | 12.80 |
| 02/09/2026 10:07 | 519 | 12.80 |
| 02/09/2026 10:07 | 481 | 12.80 |
| 02/09/2026 10:07 | 580 | 12.795 |
| 02/09/2026 10:07 | 367 | 12.79 |
| 02/09/2026 10:07 | 349 | 12.79 |
| 02/09/2026 10:07 | 14 | 12.79 |
| 02/09/2026 10:07 | 500 | 12.7925 |
| 02/09/2026 10:07 | 235 | 12.7925 |
| 02/09/2026 10:07 | 187 | 12.795 |
| 02/09/2026 10:07 | 78 | 12.795 |
| 02/09/2026 10:07 | 235 | 12.795 |
| 02/09/2026 10:06 | 25 | 12.785 |
| 02/09/2026 10:06 | 795 | 12.785 |
| 02/09/2026 10:06 | 205 | 12.785 |
| 02/09/2026 10:06 | 416 | 12.785 |
| 02/09/2026 10:06 | 330 | 12.79 |
| 02/09/2026 10:06 | 129 | 12.79 |
| 02/09/2026 10:06 | 2916 | 12.79 |
| 02/09/2026 10:06 | 1084 | 12.79 |
| 02/09/2026 10:06 | 500 | 12.7925 |
| 02/09/2026 10:06 | 500 | 12.79 |
| 02/09/2026 10:05 | 508 | 12.79 |
| 02/09/2026 10:05 | 500 | 12.785 |
| 02/09/2026 10:05 | 503 | 12.785 |
| 02/09/2026 10:05 | 2404 | 12.785 |
| 02/09/2026 10:05 | 636 | 12.78 |
| 02/09/2026 10:05 | 596 | 12.78 |
| 02/09/2026 10:05 | 23870 | 12.78 |
| 02/09/2026 10:05 | 1 | 12.78 |
| 02/09/2026 10:04 | 500 | 12.775 |
| 02/09/2026 10:04 | 500 | 12.775 |
| 02/09/2026 10:04 | 32 | 12.77 |
| 02/09/2026 10:04 | 238 | 12.77 |
| 02/09/2026 10:04 | 500 | 12.775 |
| 02/09/2026 10:04 | 136 | 12.77 |
| 02/09/2026 10:04 | 2732 | 12.77 |
| 02/09/2026 10:04 | 200 | 12.765 |
| 02/09/2026 10:04 | 516 | 12.77 |
| 02/09/2026 10:03 | 220 | 12.765 |
| 02/09/2026 10:03 | 517 | 12.77 |
| 02/09/2026 10:03 | 37 | 12.77 |
| 02/09/2026 10:03 | 1295 | 12.77 |
| 02/09/2026 10:03 | 784 | 12.77 |
| 02/09/2026 10:03 | 9216 | 12.77 |
| 02/09/2026 10:03 | 1000 | 12.77 |
| 02/09/2026 10:03 | 38 | 12.77 |
| 02/09/2026 10:03 | 150 | 12.77 |
| 02/09/2026 10:03 | 1000 | 12.77 |
| 02/09/2026 10:03 | 300 | 12.77 |
| 02/09/2026 10:03 | 1998 | 12.77 |
| 02/09/2026 10:03 | 2 | 12.77 |
| 02/09/2026 10:03 | 716 | 12.77 |
| 02/09/2026 10:03 | 783 | 12.77 |
| 02/09/2026 10:03 | 1500 | 12.775 |
| 02/09/2026 10:03 | 1500 | 12.775 |
| 02/09/2026 10:03 | 120 | 12.775 |
| 02/09/2026 10:03 | 336 | 12.78 |
| 02/09/2026 10:03 | 23 | 12.78 |
| 02/09/2026 10:03 | 513 | 12.785 |
| 02/09/2026 10:03 | 2609 | 12.785 |
| 02/09/2026 10:03 | 284 | 12.78 |
| 02/09/2026 10:03 | 839 | 12.78 |
| 02/09/2026 10:03 | 1577 | 12.78 |
| 02/09/2026 10:03 | 884 | 12.785 |
| 02/09/2026 10:03 | 365 | 12.785 |
| 02/09/2026 10:03 | 516 | 12.785 |
| 02/09/2026 10:03 | 9 | 12.775 |
| 02/09/2026 10:03 | 371 | 12.775 |
| 02/09/2026 10:03 | 375 | 12.775 |
| 02/09/2026 10:03 | 1 | 12.77 |
| 02/09/2026 10:02 | 486 | 12.775 |
| 02/09/2026 10:02 | 6 | 12.775 |
| 02/09/2026 10:02 | 419 | 12.775 |
| 02/09/2026 10:02 | 16 | 12.78 |
| 02/09/2026 10:01 | 288 | 12.78 |
| 02/09/2026 10:01 | 88 | 12.78 |
| 02/09/2026 10:01 | 115 | 12.78 |
| 02/09/2026 10:01 | 1968 | 12.785 |
| 02/09/2026 10:01 | 515 | 12.785 |
| 02/09/2026 10:01 | 665 | 12.785 |
| 02/09/2026 10:01 | 693 | 12.785 |
| 02/09/2026 10:01 | 500 | 12.785 |
| 02/09/2026 10:01 | 659 | 12.785 |
| 02/09/2026 10:01 | 200 | 12.785 |
| 02/09/2026 10:01 | 46 | 12.785 |
| 02/09/2026 10:01 | 471 | 12.785 |
| 02/09/2026 10:01 | 658 | 12.785 |
| 02/09/2026 10:01 | 3342 | 12.785 |
| 02/09/2026 10:01 | 120 | 12.785 |
| 02/09/2026 10:01 | 6037 | 12.785 |
| 02/09/2026 10:01 | 563 | 12.785 |
| 02/09/2026 10:01 | 495 | 12.78 |
| 02/09/2026 10:01 | 2000 | 12.78 |
| 02/09/2026 10:01 | 504 | 12.78 |
| 02/09/2026 10:01 | 757 | 12.775 |
| 02/09/2026 10:01 | 626 | 12.775 |
| 02/09/2026 10:01 | 1000 | 12.775 |
| 02/09/2026 10:01 | 238 | 12.775 |
| 02/09/2026 10:01 | 1102 | 12.775 |
| 02/09/2026 10:01 | 2609 | 12.775 |
| 02/09/2026 10:01 | 68 | 12.775 |
| 02/09/2026 10:00 | 411 | 12.775 |
| 02/09/2026 10:00 | 83 | 12.775 |
| 02/09/2026 10:00 | 6 | 12.78 |
| 02/09/2026 10:00 | 51 | 12.78 |
| 02/09/2026 10:00 | 74 | 12.78 |
| 02/09/2026 10:00 | 100 | 12.785 |
| 02/09/2026 10:00 | 483 | 12.78 |
| 02/09/2026 10:00 | 500 | 12.785 |
| 02/09/2026 10:00 | 130 | 12.775 |
| 02/09/2026 10:00 | 973 | 12.78 |
| 02/09/2026 10:00 | 516 | 12.78 |
| 02/09/2026 10:00 | 130 | 12.78 |
| 02/09/2026 10:00 | 490 | 12.78 |
| 02/09/2026 10:00 | 321 | 12.78 |
| 02/09/2026 10:00 | 1068 | 12.78 |
| 02/09/2026 10:00 | 16 | 12.78 |
| 02/09/2026 10:00 | 689 | 12.78 |
| 02/09/2026 09:59 | 1000 | 12.785 |
| 02/09/2026 09:59 | 38 | 12.78 |
| 02/09/2026 09:59 | 500 | 12.78 |
| 02/09/2026 09:59 | 500 | 12.78 |
| 02/09/2026 09:59 | 746 | 12.775 |
| 02/09/2026 09:59 | 380 | 12.775 |
| 02/09/2026 09:59 | 582 | 12.775 |
| 02/09/2026 09:59 | 505 | 12.775 |
| 02/09/2026 09:59 | 16 | 12.775 |
| 02/09/2026 09:59 | 115 | 12.775 |
| 02/09/2026 09:59 | 539 | 12.775 |
| 02/09/2026 09:59 | 810 | 12.775 |
| 02/09/2026 09:59 | 190 | 12.775 |
| 02/09/2026 09:59 | 260 | 12.775 |
| 02/09/2026 09:58 | 504 | 12.775 |
| 02/09/2026 09:58 | 2609 | 12.775 |
| 02/09/2026 09:58 | 407 | 12.775 |
| 02/09/2026 09:58 | 60 | 12.78 |
| 02/09/2026 09:58 | 431 | 12.78 |
| 02/09/2026 09:58 | 2609 | 12.78 |
| 02/09/2026 09:58 | 1154 | 12.78 |
| 02/09/2026 09:58 | 5000 | 12.775 |
| 02/09/2026 09:58 | 508 | 12.775 |
| 02/09/2026 09:58 | 406 | 12.78 |
| 02/09/2026 09:58 | 814 | 12.78 |
| 02/09/2026 09:58 | 2000 | 12.78 |
| 02/09/2026 09:58 | 500 | 12.78 |
| 02/09/2026 09:58 | 2453 | 12.78 |
| 02/09/2026 09:58 | 3297 | 12.78 |
| 02/09/2026 09:58 | 500 | 12.78 |
| 02/09/2026 09:58 | 110 | 12.78 |
| 02/09/2026 09:58 | 250 | 12.78 |
| 02/09/2026 09:58 | 6691 | 12.78 |
| 02/09/2026 09:58 | 2424 | 12.78 |
| 02/09/2026 09:58 | 885 | 12.78 |
| 02/09/2026 09:58 | 258 | 12.785 |
| 02/09/2026 09:58 | 78 | 12.785 |
| 02/09/2026 09:58 | 405 | 12.785 |
| 02/09/2026 09:58 | 560 | 12.79 |
| 02/09/2026 09:58 | 440 | 12.79 |
| 02/09/2026 09:58 | 1984 | 12.79 |
| 02/09/2026 09:58 | 285 | 12.79 |
| 02/09/2026 09:58 | 120 | 12.79 |
| 02/09/2026 09:57 | 2609 | 12.79 |
| 02/09/2026 09:57 | 683 | 12.79 |
| 02/09/2026 09:57 | 482 | 12.79 |
| 02/09/2026 09:57 | 3 | 12.79 |
| 02/09/2026 09:57 | 10000 | 12.79 |
| 02/09/2026 09:57 | 261 | 12.79 |
| 02/09/2026 09:57 | 119 | 12.79 |
| 02/09/2026 09:57 | 268 | 12.79 |
| 02/09/2026 09:57 | 1500 | 12.795 |
| 02/09/2026 09:57 | 1000 | 12.795 |
| 02/09/2026 09:57 | 405 | 12.795 |
| 02/09/2026 09:57 | 16 | 12.795 |
| 02/09/2026 09:56 | 405 | 12.795 |
| 02/09/2026 09:56 | 240 | 12.795 |
| 02/09/2026 09:56 | 1000 | 12.79 |
| 02/09/2026 09:56 | 2609 | 12.79 |
| 02/09/2026 09:56 | 510 | 12.79 |
| 02/09/2026 09:56 | 490 | 12.79 |
| 02/09/2026 09:56 | 514 | 12.795 |
| 02/09/2026 09:56 | 589 | 12.80 |
| 02/09/2026 09:56 | 413 | 12.80 |
| 02/09/2026 09:56 | 1083 | 12.805 |
| 02/09/2026 09:56 | 1016 | 12.805 |
| 02/09/2026 09:56 | 433 | 12.805 |
| 02/09/2026 09:56 | 12 | 12.805 |
| 02/09/2026 09:56 | 2681 | 12.81 |
| 02/09/2026 09:56 | 231 | 12.81 |
| 02/09/2026 09:56 | 343 | 12.81 |
| 02/09/2026 09:56 | 121 | 12.81 |
| 02/09/2026 09:56 | 420 | 12.81 |
| 02/09/2026 09:56 | 559 | 12.815 |
| 02/09/2026 09:56 | 2583 | 12.815 |
| 02/09/2026 09:56 | 490 | 12.815 |
| 02/09/2026 09:56 | 708 | 12.815 |
| 02/09/2026 09:56 | 2609 | 12.815 |
| 02/09/2026 09:56 | 1000 | 12.825 |
| 02/09/2026 09:56 | 375 | 12.825 |
| 02/09/2026 09:56 | 140 | 12.83 |
| 02/09/2026 09:56 | 1000 | 12.83 |
| 02/09/2026 09:56 | 1015 | 12.83 |
| 02/09/2026 09:56 | 8000 | 12.83 |
| 02/09/2026 09:56 | 250 | 12.83 |
| 02/09/2026 09:56 | 1000 | 12.83 |
| 02/09/2026 09:56 | 10000 | 12.83 |
| 02/09/2026 09:56 | 886 | 12.83 |
| 02/09/2026 09:56 | 1300 | 12.83 |
| 02/09/2026 09:56 | 2329 | 12.83 |
| 02/09/2026 09:56 | 5971 | 12.83 |
| 02/09/2026 09:56 | 506 | 12.83 |
| 02/09/2026 09:56 | 516 | 12.825 |
| 02/09/2026 09:56 | 560 | 12.82 |
| 02/09/2026 09:56 | 34 | 12.82 |
| 02/09/2026 09:56 | 872 | 12.82 |
| 02/09/2026 09:56 | 508 | 12.82 |
| 02/09/2026 09:56 | 30 | 12.815 |
| 02/09/2026 09:56 | 98 | 12.815 |
| 02/09/2026 09:56 | 2609 | 12.815 |
| 02/09/2026 09:56 | 800 | 12.81 |
| 02/09/2026 09:56 | 163 | 12.81 |
| 02/09/2026 09:56 | 505 | 12.81 |
| 02/09/2026 09:56 | 2609 | 12.81 |
| 02/09/2026 09:56 | 533 | 12.805 |
| 02/09/2026 09:56 | 709 | 12.805 |
| 02/09/2026 09:56 | 481 | 12.805 |
| 02/09/2026 09:55 | 2583 | 12.80 |
| 02/09/2026 09:55 | 22 | 12.80 |
| 02/09/2026 09:55 | 698 | 12.80 |
| 02/09/2026 09:55 | 1911 | 12.80 |
| 02/09/2026 09:55 | 477 | 12.80 |
| 02/09/2026 09:55 | 182 | 12.805 |
| 02/09/2026 09:55 | 1427 | 12.80 |
| 02/09/2026 09:55 | 1100 | 12.80 |
| 02/09/2026 09:55 | 1563 | 12.80 |
| 02/09/2026 09:55 | 20 | 12.80 |
| 02/09/2026 09:55 | 405 | 12.805 |
| 02/09/2026 09:55 | 42 | 12.805 |
| 02/09/2026 09:55 | 457 | 12.80 |
| 02/09/2026 09:55 | 20 | 12.81 |
| 02/09/2026 09:55 | 2000 | 12.81 |
| 02/09/2026 09:55 | 515 | 12.815 |
| 02/09/2026 09:55 | 979 | 12.815 |
| 02/09/2026 09:55 | 405 | 12.82 |
| 02/09/2026 09:55 | 6 | 12.82 |
| 02/09/2026 09:55 | 225 | 12.83 |
| 02/09/2026 09:55 | 979 | 12.825 |
| 02/09/2026 09:55 | 729 | 12.825 |
| 02/09/2026 09:55 | 477 | 12.825 |
| 02/09/2026 09:55 | 496 | 12.815 |
| 02/09/2026 09:55 | 166 | 12.815 |
| 02/09/2026 09:55 | 1755 | 12.815 |
| 02/09/2026 09:55 | 323 | 12.81 |
| 02/09/2026 09:55 | 800 | 12.81 |
| 02/09/2026 09:54 | 125 | 12.805 |
| 02/09/2026 09:54 | 74 | 12.81 |
| 02/09/2026 09:54 | 398 | 12.81 |
| 02/09/2026 09:54 | 405 | 12.81 |
| 02/09/2026 09:54 | 1129 | 12.815 |
| 02/09/2026 09:54 | 871 | 12.815 |
| 02/09/2026 09:54 | 475 | 12.81 |
| 02/09/2026 09:54 | 7 | 12.81 |
| 02/09/2026 09:54 | 2500 | 12.815 |
| 02/09/2026 09:54 | 433 | 12.81 |
| 02/09/2026 09:54 | 390 | 12.81 |
| 02/09/2026 09:54 | 405 | 12.81 |
| 02/09/2026 09:54 | 9 | 12.81 |
| 02/09/2026 09:54 | 433 | 12.81 |
| 02/09/2026 09:54 | 8582 | 12.81 |
| 02/09/2026 09:53 | 985 | 12.81 |
| 02/09/2026 09:53 | 1000 | 12.81 |
| 02/09/2026 09:53 | 15 | 12.815 |
| 02/09/2026 09:53 | 176 | 12.815 |
| 02/09/2026 09:53 | 318 | 12.815 |
| 02/09/2026 09:53 | 140 | 12.815 |
| 02/09/2026 09:53 | 1015 | 12.815 |
| 02/09/2026 09:53 | 1118 | 12.825 |
| 02/09/2026 09:53 | 1000 | 12.825 |
| 02/09/2026 09:53 | 2584 | 12.825 |
| 02/09/2026 09:53 | 2609 | 12.825 |
| 02/09/2026 09:53 | 494 | 12.825 |
| 02/09/2026 09:53 | 238 | 12.825 |
| 02/09/2026 09:53 | 911 | 12.825 |
| 02/09/2026 09:53 | 232 | 12.82 |
| 02/09/2026 09:53 | 238 | 12.82 |
| 02/09/2026 09:53 | 2609 | 12.82 |
| 02/09/2026 09:53 | 490 | 12.82 |
| 02/09/2026 09:53 | 1988 | 12.82 |
| 02/09/2026 09:53 | 489 | 12.82 |
| 02/09/2026 09:53 | 400 | 12.82 |
| 02/09/2026 09:52 | 471 | 12.815 |
| 02/09/2026 09:52 | 600 | 12.82 |
| 02/09/2026 09:52 | 1199 | 12.815 |
| 02/09/2026 09:52 | 245 | 12.815 |
| 02/09/2026 09:52 | 1 | 12.82 |
| 02/09/2026 09:52 | 600 | 12.82 |
| 02/09/2026 09:52 | 516 | 12.82 |
| 02/09/2026 09:52 | 2609 | 12.82 |
| 02/09/2026 09:52 | 400 | 12.82 |
| 02/09/2026 09:52 | 52 | 12.82 |
| 02/09/2026 09:52 | 5715 | 12.825 |
| 02/09/2026 09:52 | 935 | 12.825 |
| 02/09/2026 09:52 | 500 | 12.825 |
| 02/09/2026 09:51 | 398 | 12.825 |
| 02/09/2026 09:51 | 1292 | 12.825 |
| 02/09/2026 09:51 | 1160 | 12.825 |
| 02/09/2026 09:51 | 757 | 12.82 |
| 02/09/2026 09:51 | 499 | 12.82 |
| 02/09/2026 09:51 | 2609 | 12.82 |
| 02/09/2026 09:50 | 500 | 12.815 |
| 02/09/2026 09:50 | 487 | 12.81 |
| 02/09/2026 09:50 | 513 | 12.81 |
| 02/09/2026 09:50 | 8 | 12.81 |
| 02/09/2026 09:50 | 1102 | 12.81 |
| 02/09/2026 09:50 | 1000 | 12.81 |
| 02/09/2026 09:50 | 1100 | 12.815 |
| 02/09/2026 09:50 | 58 | 12.815 |
| 02/09/2026 09:50 | 411 | 12.815 |
| 02/09/2026 09:49 | 299 | 12.825 |
| 02/09/2026 09:49 | 476 | 12.825 |
| 02/09/2026 09:49 | 195 | 12.82 |
| 02/09/2026 09:49 | 7718 | 12.825 |
| 02/09/2026 09:49 | 1783 | 12.825 |
| 02/09/2026 09:49 | 499 | 12.825 |
| 02/09/2026 09:49 | 513 | 12.825 |
| 02/09/2026 09:49 | 1583 | 12.825 |
| 02/09/2026 09:49 | 1976 | 12.82 |
| 02/09/2026 09:49 | 100 | 12.82 |
| 02/09/2026 09:49 | 2609 | 12.815 |
| 02/09/2026 09:49 | 50 | 12.815 |
| 02/09/2026 09:49 | 545 | 12.815 |
| 02/09/2026 09:49 | 182 | 12.815 |
| 02/09/2026 09:49 | 518 | 12.815 |
| 02/09/2026 09:48 | 1924 | 12.82 |
| 02/09/2026 09:48 | 60 | 12.815 |
| 02/09/2026 09:48 | 7800 | 12.815 |
| 02/09/2026 09:48 | 221 | 12.815 |
| 02/09/2026 09:48 | 493 | 12.815 |
| 02/09/2026 09:48 | 16610 | 12.815 |
| 02/09/2026 09:48 | 12370 | 12.815 |
| 02/09/2026 09:48 | 6020 | 12.815 |
| 02/09/2026 09:48 | 1561 | 12.805 |
| 02/09/2026 09:48 | 321 | 12.805 |
| 02/09/2026 09:48 | 240 | 12.81 |
| 02/09/2026 09:48 | 5000 | 12.805 |
| 02/09/2026 09:48 | 889 | 12.805 |
| 02/09/2026 09:48 | 223 | 12.805 |
| 02/09/2026 09:48 | 40 | 12.805 |
| 02/09/2026 09:48 | 100 | 12.81 |
| 02/09/2026 09:48 | 115 | 12.81 |
| 02/09/2026 09:48 | 806 | 12.81 |
| 02/09/2026 09:48 | 750 | 12.805 |
| 02/09/2026 09:48 | 588 | 12.805 |
| 02/09/2026 09:48 | 108 | 12.805 |
| 02/09/2026 09:48 | 17 | 12.805 |
| 02/09/2026 09:48 | 1561 | 12.805 |
| 02/09/2026 09:48 | 1016 | 12.805 |
| 02/09/2026 09:48 | 1200 | 12.81 |
| 02/09/2026 09:48 | 3000 | 12.81 |
| 02/09/2026 09:47 | 1561 | 12.805 |
| 02/09/2026 09:47 | 13 | 12.805 |
| 02/09/2026 09:47 | 840 | 12.805 |
| 02/09/2026 09:47 | 100 | 12.805 |
| 02/09/2026 09:47 | 1000 | 12.81 |
| 02/09/2026 09:47 | 797 | 12.80 |
| 02/09/2026 09:47 | 6243 | 12.80 |
| 02/09/2026 09:47 | 398 | 12.80 |
| 02/09/2026 09:47 | 1562 | 12.80 |
| 02/09/2026 09:47 | 1000 | 12.80 |
| 02/09/2026 09:47 | 608 | 12.795 |
| 02/09/2026 09:47 | 238 | 12.795 |
| 02/09/2026 09:47 | 1198 | 12.795 |
| 02/09/2026 09:47 | 510 | 12.795 |
| 02/09/2026 09:47 | 1562 | 12.795 |
| 02/09/2026 09:47 | 1000 | 12.795 |
| 02/09/2026 09:47 | 230 | 12.795 |
| 02/09/2026 09:47 | 110 | 12.795 |
| 02/09/2026 09:47 | 390 | 12.795 |
| 02/09/2026 09:47 | 430 | 12.80 |
| 02/09/2026 09:47 | 1700 | 12.80 |
| 02/09/2026 09:47 | 155 | 12.795 |
| 02/09/2026 09:47 | 418 | 12.80 |
| 02/09/2026 09:47 | 1582 | 12.80 |
| 02/09/2026 09:45 | 47 | 12.80 |
| 02/09/2026 09:45 | 458 | 12.80 |
| 02/09/2026 09:45 | 495 | 12.80 |
| 02/09/2026 09:45 | 200 | 12.79 |
| 02/09/2026 09:45 | 2705 | 12.79 |
| 02/09/2026 09:45 | 1295 | 12.79 |
| 02/09/2026 09:45 | 500 | 12.785 |
| 02/09/2026 09:45 | 1204 | 12.79 |
| 02/09/2026 09:45 | 21 | 12.785 |
| 02/09/2026 09:45 | 150 | 12.795 |
| 02/09/2026 09:44 | 117 | 12.79 |
| 02/09/2026 09:44 | 476 | 12.785 |
| 02/09/2026 09:44 | 340 | 12.785 |
| 02/09/2026 09:44 | 870 | 12.785 |
| 02/09/2026 09:44 | 1 | 12.785 |
| 02/09/2026 09:44 | 34 | 12.785 |
| 02/09/2026 09:44 | 325 | 12.785 |
| 02/09/2026 09:44 | 183 | 12.785 |
| 02/09/2026 09:44 | 54 | 12.785 |
| 02/09/2026 09:44 | 3900 | 12.785 |
| 02/09/2026 09:44 | 700 | 12.79 |
| 02/09/2026 09:44 | 3000 | 12.79 |
| 02/09/2026 09:44 | 499 | 12.785 |
| 02/09/2026 09:44 | 193 | 12.785 |
| 02/09/2026 09:43 | 6 | 12.79 |
| 02/09/2026 09:43 | 5000 | 12.79 |
| 02/09/2026 09:43 | 196 | 12.795 |
| 02/09/2026 09:43 | 92 | 12.79 |
| 02/09/2026 09:43 | 478 | 12.785 |
| 02/09/2026 09:43 | 107 | 12.785 |
| 02/09/2026 09:43 | 415 | 12.785 |
| 02/09/2026 09:43 | 5000 | 12.79 |
| 02/09/2026 09:43 | 406 | 12.79 |
| 02/09/2026 09:43 | 10 | 12.79 |
| 02/09/2026 09:43 | 1000 | 12.79 |
| 02/09/2026 09:43 | 250 | 12.79 |
| 02/09/2026 09:43 | 270 | 12.795 |
| 02/09/2026 09:42 | 3044 | 12.795 |
| 02/09/2026 09:42 | 1475 | 12.795 |
| 02/09/2026 09:42 | 481 | 12.795 |
| 02/09/2026 09:42 | 80 | 12.795 |
| 02/09/2026 09:42 | 793 | 12.7975 |
| 02/09/2026 09:42 | 500 | 12.795 |
| 02/09/2026 09:42 | 987 | 12.795 |
| 02/09/2026 09:42 | 195 | 12.795 |
| 02/09/2026 09:42 | 1472 | 12.795 |
| 02/09/2026 09:42 | 238 | 12.795 |
| 02/09/2026 09:42 | 3480 | 12.795 |
| 02/09/2026 09:42 | 501 | 12.795 |
| 02/09/2026 09:42 | 1025 | 12.795 |
| 02/09/2026 09:42 | 2102 | 12.795 |
| 02/09/2026 09:42 | 1000 | 12.805 |
| 02/09/2026 09:42 | 1200 | 12.80 |
| 02/09/2026 09:42 | 500 | 12.80 |
| 02/09/2026 09:42 | 170 | 12.80 |
| 02/09/2026 09:42 | 350 | 12.80 |
| 02/09/2026 09:41 | 786 | 12.795 |
| 02/09/2026 09:41 | 37 | 12.795 |
| 02/09/2026 09:41 | 92 | 12.795 |
| 02/09/2026 09:41 | 820 | 12.805 |
| 02/09/2026 09:41 | 1017 | 12.805 |
| 02/09/2026 09:41 | 670 | 12.805 |
| 02/09/2026 09:41 | 238 | 12.805 |
| 02/09/2026 09:41 | 1800 | 12.805 |
| 02/09/2026 09:41 | 2103 | 12.805 |
| 02/09/2026 09:41 | 913 | 12.805 |
| 02/09/2026 09:41 | 513 | 12.805 |
| 02/09/2026 09:41 | 3480 | 12.805 |
| 02/09/2026 09:41 | 1000 | 12.805 |
| 02/09/2026 09:41 | 1000 | 12.805 |
| 02/09/2026 09:41 | 201 | 12.80 |
| 02/09/2026 09:41 | 670 | 12.80 |
| 02/09/2026 09:41 | 1643 | 12.80 |
| 02/09/2026 09:41 | 238 | 12.80 |
| 02/09/2026 09:41 | 2102 | 12.80 |
| 02/09/2026 09:41 | 200 | 12.80 |
| 02/09/2026 09:41 | 480 | 12.80 |
| 02/09/2026 09:41 | 890 | 12.80 |
| 02/09/2026 09:41 | 1017 | 12.80 |
| 02/09/2026 09:41 | 1000 | 12.80 |
| 02/09/2026 09:41 | 1680 | 12.80 |
| 02/09/2026 09:41 | 1000 | 12.795 |
| 02/09/2026 09:41 | 159 | 12.795 |
| 02/09/2026 09:41 | 511 | 12.795 |
| 02/09/2026 09:41 | 669 | 12.795 |
| 02/09/2026 09:41 | 3480 | 12.795 |
| 02/09/2026 09:41 | 506 | 12.795 |
| 02/09/2026 09:41 | 300 | 12.79 |
| 02/09/2026 09:41 | 100 | 12.79 |
| 02/09/2026 09:41 | 1 | 12.79 |
| 02/09/2026 09:41 | 508 | 12.79 |
| 02/09/2026 09:41 | 8950 | 12.79 |
| 02/09/2026 09:41 | 1050 | 12.79 |
| 02/09/2026 09:41 | 290 | 12.79 |
| 02/09/2026 09:41 | 1000 | 12.79 |
| 02/09/2026 09:41 | 2897 | 12.795 |
| 02/09/2026 09:41 | 2102 | 12.795 |
| 02/09/2026 09:41 | 682 | 12.795 |
| 02/09/2026 09:41 | 1000 | 12.795 |
| 02/09/2026 09:40 | 200 | 12.795 |
| 02/09/2026 09:40 | 514 | 12.795 |
| 02/09/2026 09:40 | 1500 | 12.80 |
| 02/09/2026 09:40 | 300 | 12.80 |
| 02/09/2026 09:40 | 10000 | 12.80 |
| 02/09/2026 09:40 | 100 | 12.80 |
| 02/09/2026 09:40 | 791 | 12.81 |
| 02/09/2026 09:40 | 2103 | 12.81 |
| 02/09/2026 09:40 | 1560 | 12.81 |
| 02/09/2026 09:40 | 515 | 12.81 |
| 02/09/2026 09:40 | 475 | 12.81 |
| 02/09/2026 09:40 | 1000 | 12.81 |
| 02/09/2026 09:40 | 953 | 12.805 |
| 02/09/2026 09:40 | 298 | 12.805 |
| 02/09/2026 09:40 | 702 | 12.805 |
| 02/09/2026 09:40 | 157 | 12.805 |
| 02/09/2026 09:40 | 536 | 12.805 |
| 02/09/2026 09:40 | 602 | 12.805 |
| 02/09/2026 09:39 | 627 | 12.81 |
| 02/09/2026 09:39 | 1900 | 12.81 |
| 02/09/2026 09:39 | 898 | 12.81 |
| 02/09/2026 09:39 | 1575 | 12.81 |
| 02/09/2026 09:39 | 1560 | 12.81 |
| 02/09/2026 09:39 | 403 | 12.81 |
| 02/09/2026 09:39 | 4231 | 12.81 |
| 02/09/2026 09:38 | 350 | 12.815 |
| 02/09/2026 09:38 | 994 | 12.815 |
| 02/09/2026 09:38 | 70 | 12.81 |
| 02/09/2026 09:38 | 341 | 12.81 |
| 02/09/2026 09:38 | 2700 | 12.82 |
| 02/09/2026 09:38 | 598 | 12.82 |
| 02/09/2026 09:38 | 510 | 12.82 |
| 02/09/2026 09:38 | 3480 | 12.82 |
| 02/09/2026 09:38 | 3480 | 12.815 |
| 02/09/2026 09:38 | 2000 | 12.815 |
| 02/09/2026 09:37 | 100 | 12.815 |
| 02/09/2026 09:37 | 100 | 12.815 |
| 02/09/2026 09:37 | 1000 | 12.82 |
| 02/09/2026 09:37 | 610 | 12.815 |
| 02/09/2026 09:36 | 100 | 12.82 |
| 02/09/2026 09:36 | 556 | 12.82 |
| 02/09/2026 09:36 | 39 | 12.82 |
| 02/09/2026 09:36 | 109 | 12.82 |
| 02/09/2026 09:36 | 250 | 12.82 |
| 02/09/2026 09:36 | 518 | 12.815 |
| 02/09/2026 09:36 | 125 | 12.805 |
| 02/09/2026 09:35 | 165 | 12.81 |
| 02/09/2026 09:35 | 1917 | 12.81 |
| 02/09/2026 09:35 | 1569 | 12.81 |
| 02/09/2026 09:35 | 504 | 12.81 |
| 02/09/2026 09:35 | 496 | 12.81 |