Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.334
+0.09
(
+0.97% )
|
9.20
|
700 |
9.338
|
6,620 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:39 | 200 | 9.334 |
| 09/12/2025 17:37 | 482 | 9.334 |
| 09/12/2025 17:37 | 2436 | 9.334 |
| 09/12/2025 17:37 | 7564 | 9.334 |
| 09/12/2025 17:35 | 589 | 9.334 |
| 09/12/2025 17:35 | 589 | 9.334 |
| 09/12/2025 17:35 | 1270 | 9.334 |
| 09/12/2025 17:35 | 485 | 9.334 |
| 09/12/2025 17:35 | 544 | 9.334 |
| 09/12/2025 17:35 | 6578 | 9.334 |
| 09/12/2025 17:35 | 5131 | 9.334 |
| 09/12/2025 17:35 | 5988 | 9.334 |
| 09/12/2025 17:35 | 2380 | 9.334 |
| 09/12/2025 17:35 | 1000 | 9.334 |
| 09/12/2025 17:35 | 2154 | 9.334 |
| 09/12/2025 17:35 | 8998 | 9.334 |
| 09/12/2025 17:35 | 284 | 9.334 |
| 09/12/2025 17:35 | 3257 | 9.334 |
| 09/12/2025 17:35 | 1000 | 9.334 |
| 09/12/2025 17:35 | 6681 | 9.334 |
| 09/12/2025 17:35 | 3499 | 9.334 |
| 09/12/2025 17:35 | 6480 | 9.334 |
| 09/12/2025 17:35 | 3854 | 9.334 |
| 09/12/2025 17:35 | 3854 | 9.334 |
| 09/12/2025 17:35 | 2572 | 9.334 |
| 09/12/2025 17:35 | 5171 | 9.334 |
| 09/12/2025 17:35 | 6886 | 9.334 |
| 09/12/2025 17:35 | 260 | 9.334 |
| 09/12/2025 17:35 | 3500 | 9.334 |
| 09/12/2025 17:35 | 12620 | 9.334 |
| 09/12/2025 17:35 | 4040 | 9.334 |
| 09/12/2025 17:35 | 14845 | 9.334 |
| 09/12/2025 17:35 | 3954 | 9.334 |
| 09/12/2025 17:35 | 15714 | 9.334 |
| 09/12/2025 17:35 | 5839 | 9.334 |
| 09/12/2025 17:35 | 8366 | 9.334 |
| 09/12/2025 17:35 | 1554 | 9.334 |
| 09/12/2025 17:35 | 9660 | 9.334 |
| 09/12/2025 17:35 | 16660 | 9.334 |
| 09/12/2025 17:35 | 5244 | 9.334 |
| 09/12/2025 17:35 | 5233 | 9.334 |
| 09/12/2025 17:35 | 5000 | 9.334 |
| 09/12/2025 17:35 | 16660 | 9.334 |
| 09/12/2025 17:35 | 13536 | 9.334 |
| 09/12/2025 17:35 | 12000 | 9.334 |
| 09/12/2025 17:35 | 474 | 9.334 |
| 09/12/2025 17:35 | 14754 | 9.334 |
| 09/12/2025 17:35 | 2687 | 9.334 |
| 09/12/2025 17:35 | 19053 | 9.334 |
| 09/12/2025 17:35 | 16604 | 9.334 |
| 09/12/2025 17:35 | 893 | 9.334 |
| 09/12/2025 17:35 | 10000 | 9.334 |
| 09/12/2025 17:35 | 230 | 9.334 |
| 09/12/2025 17:35 | 500 | 9.334 |
| 09/12/2025 17:35 | 1000 | 9.334 |
| 09/12/2025 17:35 | 20091 | 9.334 |
| 09/12/2025 17:35 | 2000 | 9.334 |
| 09/12/2025 17:35 | 2687 | 9.334 |
| 09/12/2025 17:35 | 6593 | 9.334 |
| 09/12/2025 17:35 | 4588 | 9.334 |
| 09/12/2025 17:35 | 300 | 9.334 |
| 09/12/2025 17:35 | 160 | 9.334 |
| 09/12/2025 17:35 | 8 | 9.334 |
| 09/12/2025 17:35 | 173 | 9.334 |
| 09/12/2025 17:35 | 22762 | 9.334 |
| 09/12/2025 17:35 | 3156 | 9.334 |
| 09/12/2025 17:35 | 2687 | 9.334 |
| 09/12/2025 17:35 | 12313 | 9.334 |
| 09/12/2025 17:35 | 12324 | 9.334 |
| 09/12/2025 17:35 | 3000 | 9.334 |
| 09/12/2025 17:35 | 2687 | 9.334 |
| 09/12/2025 17:35 | 14008 | 9.334 |
| 09/12/2025 17:35 | 8074 | 9.334 |
| 09/12/2025 17:35 | 438 | 9.334 |
| 09/12/2025 17:35 | 4294 | 9.334 |
| 09/12/2025 17:35 | 3403 | 9.334 |
| 09/12/2025 17:35 | 7458 | 9.334 |
| 09/12/2025 17:35 | 4329 | 9.334 |
| 09/12/2025 17:35 | 1926 | 9.334 |
| 09/12/2025 17:35 | 34504 | 9.334 |
| 09/12/2025 17:35 | 248 | 9.334 |
| 09/12/2025 17:35 | 3814 | 9.334 |
| 09/12/2025 17:35 | 9302 | 9.334 |
| 09/12/2025 17:35 | 5441 | 9.334 |
| 09/12/2025 17:35 | 312 | 9.334 |
| 09/12/2025 17:35 | 5686 | 9.334 |
| 09/12/2025 17:35 | 576 | 9.334 |
| 09/12/2025 17:35 | 1815 | 9.334 |
| 09/12/2025 17:35 | 14306 | 9.334 |
| 09/12/2025 17:35 | 14112 | 9.334 |
| 09/12/2025 17:35 | 288 | 9.334 |
| 09/12/2025 17:35 | 14871 | 9.334 |
| 09/12/2025 17:35 | 11415 | 9.334 |
| 09/12/2025 17:35 | 4706 | 9.334 |
| 09/12/2025 17:35 | 10524 | 9.334 |
| 09/12/2025 17:35 | 3764 | 9.334 |
| 09/12/2025 17:35 | 1320 | 9.334 |
| 09/12/2025 17:35 | 1380 | 9.334 |
| 09/12/2025 17:35 | 1816 | 9.334 |
| 09/12/2025 17:35 | 9596 | 9.334 |
| 09/12/2025 17:35 | 110 | 9.334 |
| 09/12/2025 17:35 | 459 | 9.334 |
| 09/12/2025 17:35 | 7660 | 9.334 |
| 09/12/2025 17:35 | 400 | 9.334 |
| 09/12/2025 17:35 | 25201 | 9.334 |
| 09/12/2025 17:35 | 18 | 9.334 |
| 09/12/2025 17:35 | 1653 | 9.334 |
| 09/12/2025 17:35 | 16994 | 9.334 |
| 09/12/2025 17:35 | 5732 | 9.334 |
| 09/12/2025 17:35 | 568 | 9.334 |
| 09/12/2025 17:35 | 2346 | 9.334 |
| 09/12/2025 17:35 | 733 | 9.334 |
| 09/12/2025 17:35 | 4844 | 9.334 |
| 09/12/2025 17:35 | 214 | 9.334 |
| 09/12/2025 17:35 | 1229 | 9.334 |
| 09/12/2025 17:35 | 305 | 9.334 |
| 09/12/2025 17:35 | 1200 | 9.334 |
| 09/12/2025 17:35 | 1376 | 9.334 |
| 09/12/2025 17:35 | 3494 | 9.334 |
| 09/12/2025 17:35 | 1210 | 9.334 |
| 09/12/2025 17:35 | 37647 | 9.334 |
| 09/12/2025 17:35 | 1619 | 9.334 |
| 09/12/2025 17:35 | 11956 | 9.334 |
| 09/12/2025 17:35 | 3026 | 9.334 |
| 09/12/2025 17:35 | 2409 | 9.334 |
| 09/12/2025 17:35 | 794 | 9.334 |
| 09/12/2025 17:35 | 1595 | 9.334 |
| 09/12/2025 17:35 | 20 | 9.334 |
| 09/12/2025 17:35 | 2409 | 9.334 |
| 09/12/2025 17:35 | 1639 | 9.334 |
| 09/12/2025 17:35 | 1507 | 9.334 |
| 09/12/2025 17:35 | 2731 | 9.334 |
| 09/12/2025 17:35 | 30 | 9.334 |
| 09/12/2025 17:35 | 5548 | 9.334 |
| 09/12/2025 17:35 | 1273 | 9.334 |
| 09/12/2025 17:35 | 84134 | 9.334 |
| 09/12/2025 17:35 | 23570 | 9.334 |
| 09/12/2025 17:35 | 8400 | 9.334 |
| 09/12/2025 17:35 | 5253 | 9.334 |
| 09/12/2025 17:35 | 21289 | 9.334 |
| 09/12/2025 17:35 | 14992 | 9.334 |
| 09/12/2025 17:35 | 1330 | 9.334 |
| 09/12/2025 17:35 | 64677 | 9.334 |
| 09/12/2025 17:35 | 16067 | 9.334 |
| 09/12/2025 17:35 | 6000 | 9.334 |
| 09/12/2025 17:35 | 21100 | 9.334 |
| 09/12/2025 17:35 | 3000 | 9.334 |
| 09/12/2025 17:35 | 1100 | 9.334 |
| 09/12/2025 17:35 | 1107 | 9.334 |
| 09/12/2025 17:35 | 1091 | 9.334 |
| 09/12/2025 17:35 | 1099 | 9.334 |
| 09/12/2025 17:35 | 1514 | 9.334 |
| 09/12/2025 17:35 | 2584 | 9.334 |
| 09/12/2025 17:35 | 1496 | 9.334 |
| 09/12/2025 17:35 | 1000 | 9.334 |
| 09/12/2025 17:35 | 364 | 9.334 |
| 09/12/2025 17:35 | 870 | 9.334 |
| 09/12/2025 17:35 | 3970 | 9.334 |
| 09/12/2025 17:35 | 184757 | 9.334 |
| 09/12/2025 17:35 | 23057 | 9.334 |
| 09/12/2025 17:35 | 561 | 9.334 |
| 09/12/2025 17:35 | 4 | 9.334 |
| 09/12/2025 17:35 | 38170 | 9.334 |
| 09/12/2025 17:35 | 261 | 9.334 |
| 09/12/2025 17:35 | 95486 | 9.334 |
| 09/12/2025 17:35 | 112806 | 9.334 |
| 09/12/2025 17:35 | 372 | 9.334 |
| 09/12/2025 17:35 | 2874 | 9.334 |
| 09/12/2025 17:35 | 4180 | 9.334 |
| 09/12/2025 17:35 | 4254 | 9.334 |
| 09/12/2025 17:35 | 2474 | 9.334 |
| 09/12/2025 17:35 | 7490 | 9.334 |
| 09/12/2025 17:35 | 410 | 9.334 |
| 09/12/2025 17:35 | 20100 | 9.334 |
| 09/12/2025 17:35 | 1751 | 9.334 |
| 09/12/2025 17:35 | 2404 | 9.334 |
| 09/12/2025 17:35 | 2205 | 9.334 |
| 09/12/2025 17:35 | 4728 | 9.334 |
| 09/12/2025 17:35 | 4754 | 9.334 |
| 09/12/2025 17:35 | 6303 | 9.334 |
| 09/12/2025 17:35 | 2640 | 9.334 |
| 09/12/2025 17:35 | 125 | 9.334 |
| 09/12/2025 17:35 | 512 | 9.334 |
| 09/12/2025 17:35 | 44833 | 9.334 |
| 09/12/2025 17:35 | 9648 | 9.334 |
| 09/12/2025 17:35 | 143 | 9.334 |
| 09/12/2025 17:35 | 536 | 9.334 |
| 09/12/2025 17:35 | 40979 | 9.334 |
| 09/12/2025 17:35 | 49035 | 9.334 |
| 09/12/2025 17:35 | 21051 | 9.334 |
| 09/12/2025 17:35 | 882 | 9.334 |
| 09/12/2025 17:35 | 17942 | 9.334 |
| 09/12/2025 17:35 | 20990 | 9.334 |
| 09/12/2025 17:35 | 3307 | 9.334 |
| 09/12/2025 17:35 | 309 | 9.334 |
| 09/12/2025 17:35 | 49 | 9.334 |
| 09/12/2025 17:35 | 44150 | 9.334 |
| 09/12/2025 17:35 | 1541 | 9.334 |
| 09/12/2025 17:35 | 2 | 9.334 |
| 09/12/2025 17:35 | 1427 | 9.334 |
| 09/12/2025 17:35 | 67181 | 9.334 |
| 09/12/2025 17:35 | 3884 | 9.334 |
| 09/12/2025 17:35 | 12604 | 9.334 |
| 09/12/2025 17:35 | 17919 | 9.334 |
| 09/12/2025 17:35 | 1269 | 9.334 |
| 09/12/2025 17:35 | 1831 | 9.334 |
| 09/12/2025 17:35 | 20216 | 9.334 |
| 09/12/2025 17:35 | 1273 | 9.334 |
| 09/12/2025 17:35 | 38404 | 9.334 |
| 09/12/2025 17:35 | 1021 | 9.334 |
| 09/12/2025 17:35 | 553 | 9.334 |
| 09/12/2025 17:35 | 471 | 9.334 |
| 09/12/2025 17:35 | 88 | 9.334 |
| 09/12/2025 17:35 | 139 | 9.334 |
| 09/12/2025 17:35 | 3985 | 9.334 |
| 09/12/2025 17:35 | 111 | 9.334 |
| 09/12/2025 17:35 | 12183 | 9.334 |
| 09/12/2025 17:35 | 38546 | 9.334 |
| 09/12/2025 17:35 | 30128 | 9.334 |
| 09/12/2025 17:35 | 23602 | 9.334 |
| 09/12/2025 17:35 | 351 | 9.334 |
| 09/12/2025 17:35 | 19324 | 9.334 |
| 09/12/2025 17:35 | 1505 | 9.334 |
| 09/12/2025 17:35 | 3432 | 9.334 |
| 09/12/2025 17:35 | 2160 | 9.334 |
| 09/12/2025 17:35 | 27388 | 9.334 |
| 09/12/2025 17:35 | 41768 | 9.334 |
| 09/12/2025 17:35 | 2670 | 9.334 |
| 09/12/2025 17:35 | 2324 | 9.334 |
| 09/12/2025 17:35 | 1662 | 9.334 |
| 09/12/2025 17:35 | 2101 | 9.334 |
| 09/12/2025 17:35 | 2419 | 9.334 |
| 09/12/2025 17:35 | 69 | 9.334 |
| 09/12/2025 17:35 | 914 | 9.334 |
| 09/12/2025 17:35 | 271 | 9.334 |
| 09/12/2025 17:35 | 7976 | 9.334 |
| 09/12/2025 17:35 | 803 | 9.334 |
| 09/12/2025 17:35 | 3483 | 9.334 |
| 09/12/2025 17:35 | 616 | 9.334 |
| 09/12/2025 17:35 | 275 | 9.334 |
| 09/12/2025 17:35 | 43052 | 9.334 |
| 09/12/2025 17:35 | 190 | 9.334 |
| 09/12/2025 17:35 | 328 | 9.334 |
| 09/12/2025 17:35 | 4841 | 9.334 |
| 09/12/2025 17:35 | 1224 | 9.334 |
| 09/12/2025 17:35 | 847 | 9.334 |
| 09/12/2025 17:35 | 645 | 9.334 |
| 09/12/2025 17:35 | 383 | 9.334 |
| 09/12/2025 17:35 | 7590 | 9.334 |
| 09/12/2025 17:35 | 2803 | 9.334 |
| 09/12/2025 17:35 | 12 | 9.334 |
| 09/12/2025 17:35 | 259 | 9.334 |
| 09/12/2025 17:35 | 656 | 9.334 |
| 09/12/2025 17:35 | 35996 | 9.334 |
| 09/12/2025 17:35 | 128 | 9.334 |
| 09/12/2025 17:35 | 36184 | 9.334 |
| 09/12/2025 17:35 | 1422 | 9.334 |
| 09/12/2025 17:35 | 577 | 9.334 |
| 09/12/2025 17:35 | 5226 | 9.334 |
| 09/12/2025 17:35 | 49 | 9.334 |
| 09/12/2025 17:35 | 331 | 9.334 |
| 09/12/2025 17:35 | 280 | 9.334 |
| 09/12/2025 17:35 | 2 | 9.334 |
| 09/12/2025 17:35 | 1554 | 9.334 |
| 09/12/2025 17:35 | 86 | 9.334 |
| 09/12/2025 17:35 | 1747 | 9.334 |
| 09/12/2025 17:35 | 23 | 9.334 |
| 09/12/2025 17:35 | 1226 | 9.334 |
| 09/12/2025 17:35 | 7680 | 9.334 |
| 09/12/2025 17:35 | 4208 | 9.334 |
| 09/12/2025 17:35 | 1530 | 9.334 |
| 09/12/2025 17:35 | 1 | 9.334 |
| 09/12/2025 17:35 | 5065 | 9.334 |
| 09/12/2025 17:35 | 418 | 9.334 |
| 09/12/2025 17:35 | 13304 | 9.334 |
| 09/12/2025 17:35 | 853 | 9.334 |
| 09/12/2025 17:35 | 1685 | 9.334 |
| 09/12/2025 17:35 | 1208 | 9.334 |
| 09/12/2025 17:35 | 2559 | 9.334 |
| 09/12/2025 17:35 | 517 | 9.334 |
| 09/12/2025 17:35 | 4289 | 9.334 |
| 09/12/2025 17:35 | 934 | 9.334 |
| 09/12/2025 17:35 | 9161 | 9.334 |
| 09/12/2025 17:35 | 3135 | 9.334 |
| 09/12/2025 17:35 | 39 | 9.334 |
| 09/12/2025 17:29 | 30 | 9.318 |
| 09/12/2025 17:29 | 342 | 9.318 |
| 09/12/2025 17:29 | 4607 | 9.318 |
| 09/12/2025 17:29 | 356 | 9.318 |
| 09/12/2025 17:29 | 574 | 9.318 |
| 09/12/2025 17:29 | 500 | 9.318 |
| 09/12/2025 17:29 | 614 | 9.318 |
| 09/12/2025 17:29 | 197 | 9.318 |
| 09/12/2025 17:29 | 668 | 9.318 |
| 09/12/2025 17:29 | 1010 | 9.318 |
| 09/12/2025 17:29 | 449 | 9.314 |
| 09/12/2025 17:29 | 270 | 9.314 |
| 09/12/2025 17:29 | 477 | 9.314 |
| 09/12/2025 17:29 | 911 | 9.314 |
| 09/12/2025 17:29 | 2009 | 9.314 |
| 09/12/2025 17:29 | 884 | 9.314 |
| 09/12/2025 17:29 | 649 | 9.316 |
| 09/12/2025 17:29 | 1490 | 9.316 |
| 09/12/2025 17:29 | 394 | 9.316 |
| 09/12/2025 17:29 | 117 | 9.316 |
| 09/12/2025 17:29 | 1312 | 9.316 |
| 09/12/2025 17:29 | 117 | 9.314 |
| 09/12/2025 17:29 | 883 | 9.314 |
| 09/12/2025 17:29 | 888 | 9.314 |
| 09/12/2025 17:29 | 2329 | 9.314 |
| 09/12/2025 17:29 | 1000 | 9.314 |
| 09/12/2025 17:29 | 6671 | 9.314 |
| 09/12/2025 17:28 | 1000 | 9.312 |
| 09/12/2025 17:28 | 858 | 9.314 |
| 09/12/2025 17:28 | 667 | 9.314 |
| 09/12/2025 17:28 | 595 | 9.314 |
| 09/12/2025 17:28 | 563 | 9.314 |
| 09/12/2025 17:28 | 117 | 9.314 |
| 09/12/2025 17:27 | 1358 | 9.314 |
| 09/12/2025 17:27 | 500 | 9.316 |
| 09/12/2025 17:27 | 1131 | 9.316 |
| 09/12/2025 17:27 | 44 | 9.318 |
| 09/12/2025 17:27 | 60 | 9.314 |
| 09/12/2025 17:27 | 54 | 9.314 |
| 09/12/2025 17:27 | 785 | 9.314 |
| 09/12/2025 17:27 | 959 | 9.314 |
| 09/12/2025 17:27 | 1609 | 9.314 |
| 09/12/2025 17:27 | 1000 | 9.316 |
| 09/12/2025 17:27 | 782 | 9.316 |
| 09/12/2025 17:27 | 822 | 9.316 |
| 09/12/2025 17:27 | 15 | 9.318 |
| 09/12/2025 17:27 | 1245 | 9.318 |
| 09/12/2025 17:27 | 6676 | 9.316 |
| 09/12/2025 17:27 | 569 | 9.316 |
| 09/12/2025 17:27 | 400 | 9.314 |
| 09/12/2025 17:27 | 496 | 9.316 |
| 09/12/2025 17:27 | 680 | 9.316 |
| 09/12/2025 17:27 | 44 | 9.316 |
| 09/12/2025 17:27 | 270 | 9.316 |
| 09/12/2025 17:27 | 954 | 9.316 |
| 09/12/2025 17:27 | 270 | 9.314 |
| 09/12/2025 17:27 | 23 | 9.314 |
| 09/12/2025 17:27 | 1509 | 9.314 |
| 09/12/2025 17:27 | 1725 | 9.314 |
| 09/12/2025 17:27 | 284 | 9.314 |
| 09/12/2025 17:27 | 1000 | 9.312 |
| 09/12/2025 17:27 | 3462 | 9.314 |
| 09/12/2025 17:27 | 2975 | 9.314 |
| 09/12/2025 17:27 | 2800 | 9.314 |
| 09/12/2025 17:27 | 1509 | 9.314 |
| 09/12/2025 17:27 | 6331 | 9.314 |
| 09/12/2025 17:27 | 8 | 9.31 |
| 09/12/2025 17:27 | 1000 | 9.31 |
| 09/12/2025 17:27 | 881 | 9.31 |
| 09/12/2025 17:27 | 5690 | 9.31 |
| 09/12/2025 17:27 | 180 | 9.31 |
| 09/12/2025 17:27 | 881 | 9.312 |
| 09/12/2025 17:27 | 1000 | 9.312 |
| 09/12/2025 17:27 | 270 | 9.312 |
| 09/12/2025 17:27 | 1400 | 9.312 |
| 09/12/2025 17:27 | 1508 | 9.312 |
| 09/12/2025 17:27 | 1000 | 9.312 |
| 09/12/2025 17:27 | 120 | 9.31 |
| 09/12/2025 17:27 | 255 | 9.31 |
| 09/12/2025 17:27 | 940 | 9.31 |
| 09/12/2025 17:27 | 881 | 9.312 |
| 09/12/2025 17:27 | 1000 | 9.312 |
| 09/12/2025 17:27 | 1000 | 9.314 |
| 09/12/2025 17:27 | 8100 | 9.314 |
| 09/12/2025 17:27 | 3569 | 9.314 |
| 09/12/2025 17:27 | 1000 | 9.314 |
| 09/12/2025 17:27 | 1000 | 9.314 |
| 09/12/2025 17:27 | 5465 | 9.314 |
| 09/12/2025 17:27 | 1000 | 9.314 |
| 09/12/2025 17:27 | 11526 | 9.314 |
| 09/12/2025 17:27 | 2009 | 9.314 |
| 09/12/2025 17:27 | 20000 | 9.314 |
| 09/12/2025 17:27 | 541 | 9.314 |
| 09/12/2025 17:27 | 20000 | 9.314 |
| 09/12/2025 17:27 | 686 | 9.314 |
| 09/12/2025 17:27 | 20000 | 9.314 |
| 09/12/2025 17:27 | 251 | 9.314 |
| 09/12/2025 17:27 | 1774 | 9.314 |
| 09/12/2025 17:27 | 876 | 9.314 |
| 09/12/2025 17:27 | 486 | 9.314 |
| 09/12/2025 17:27 | 2009 | 9.314 |
| 09/12/2025 17:27 | 5000 | 9.314 |
| 09/12/2025 17:27 | 1509 | 9.314 |
| 09/12/2025 17:27 | 1005 | 9.314 |
| 09/12/2025 17:27 | 966 | 9.316 |
| 09/12/2025 17:27 | 1508 | 9.316 |
| 09/12/2025 17:27 | 2009 | 9.316 |
| 09/12/2025 17:27 | 836 | 9.316 |
| 09/12/2025 17:27 | 1000 | 9.316 |
| 09/12/2025 17:27 | 610 | 9.316 |
| 09/12/2025 17:27 | 876 | 9.316 |
| 09/12/2025 17:27 | 804 | 9.316 |
| 09/12/2025 17:26 | 177 | 9.318 |
| 09/12/2025 17:26 | 823 | 9.318 |
| 09/12/2025 17:26 | 799 | 9.318 |
| 09/12/2025 17:26 | 1000 | 9.318 |
| 09/12/2025 17:26 | 1252 | 9.318 |
| 09/12/2025 17:26 | 1363 | 9.318 |
| 09/12/2025 17:26 | 47 | 9.32 |
| 09/12/2025 17:26 | 953 | 9.32 |
| 09/12/2025 17:26 | 475 | 9.318 |
| 09/12/2025 17:26 | 150 | 9.318 |
| 09/12/2025 17:26 | 875 | 9.318 |
| 09/12/2025 17:26 | 529 | 9.32 |
| 09/12/2025 17:26 | 191 | 9.322 |
| 09/12/2025 17:26 | 2009 | 9.322 |
| 09/12/2025 17:26 | 123 | 9.32 |
| 09/12/2025 17:26 | 642 | 9.32 |
| 09/12/2025 17:26 | 640 | 9.318 |
| 09/12/2025 17:26 | 602 | 9.32 |
| 09/12/2025 17:26 | 1157 | 9.32 |
| 09/12/2025 17:26 | 964 | 9.32 |
| 09/12/2025 17:26 | 500 | 9.32 |
| 09/12/2025 17:26 | 455 | 9.322 |
| 09/12/2025 17:25 | 509 | 9.322 |
| 09/12/2025 17:25 | 250 | 9.322 |
| 09/12/2025 17:25 | 450 | 9.322 |
| 09/12/2025 17:25 | 715 | 9.322 |
| 09/12/2025 17:25 | 877 | 9.322 |
| 09/12/2025 17:25 | 400 | 9.322 |
| 09/12/2025 17:25 | 130 | 9.322 |
| 09/12/2025 17:25 | 146 | 9.322 |
| 09/12/2025 17:25 | 830 | 9.32 |
| 09/12/2025 17:25 | 174 | 9.32 |
| 09/12/2025 17:25 | 74 | 9.32 |
| 09/12/2025 17:25 | 146 | 9.318 |
| 09/12/2025 17:25 | 730 | 9.318 |
| 09/12/2025 17:25 | 270 | 9.318 |
| 09/12/2025 17:25 | 15893 | 9.318 |
| 09/12/2025 17:25 | 14713 | 9.318 |
| 09/12/2025 17:25 | 9394 | 9.318 |
| 09/12/2025 17:25 | 993 | 9.318 |
| 09/12/2025 17:25 | 858 | 9.318 |
| 09/12/2025 17:25 | 612 | 9.32 |
| 09/12/2025 17:25 | 619 | 9.32 |
| 09/12/2025 17:25 | 300 | 9.32 |
| 09/12/2025 17:25 | 300 | 9.32 |
| 09/12/2025 17:25 | 1147 | 9.32 |
| 09/12/2025 17:25 | 500 | 9.32 |
| 09/12/2025 17:25 | 8 | 9.322 |
| 09/12/2025 17:25 | 295 | 9.322 |
| 09/12/2025 17:25 | 760 | 9.322 |
| 09/12/2025 17:25 | 526 | 9.324 |
| 09/12/2025 17:25 | 880 | 9.324 |
| 09/12/2025 17:25 | 820 | 9.324 |
| 09/12/2025 17:25 | 226 | 9.324 |
| 09/12/2025 17:25 | 409 | 9.324 |
| 09/12/2025 17:25 | 270 | 9.324 |
| 09/12/2025 17:25 | 989 | 9.324 |
| 09/12/2025 17:25 | 800 | 9.324 |
| 09/12/2025 17:24 | 80 | 9.322 |
| 09/12/2025 17:24 | 721 | 9.322 |
| 09/12/2025 17:24 | 1003 | 9.322 |
| 09/12/2025 17:24 | 648 | 9.322 |
| 09/12/2025 17:24 | 1497 | 9.322 |
| 09/12/2025 17:24 | 380 | 9.322 |
| 09/12/2025 17:24 | 426 | 9.322 |
| 09/12/2025 17:24 | 2145 | 9.322 |
| 09/12/2025 17:24 | 68 | 9.322 |
| 09/12/2025 17:24 | 1000 | 9.322 |
| 09/12/2025 17:24 | 81 | 9.324 |
| 09/12/2025 17:24 | 1000 | 9.324 |
| 09/12/2025 17:23 | 409 | 9.322 |
| 09/12/2025 17:23 | 21 | 9.326 |
| 09/12/2025 17:23 | 979 | 9.326 |
| 09/12/2025 17:23 | 679 | 9.322 |
| 09/12/2025 17:23 | 671 | 9.322 |
| 09/12/2025 17:23 | 2150 | 9.322 |
| 09/12/2025 17:23 | 1264 | 9.324 |
| 09/12/2025 17:23 | 22 | 9.324 |
| 09/12/2025 17:23 | 246 | 9.324 |
| 09/12/2025 17:23 | 34 | 9.324 |
| 09/12/2025 17:23 | 966 | 9.324 |
| 09/12/2025 17:23 | 781 | 9.324 |
| 09/12/2025 17:23 | 810 | 9.324 |
| 09/12/2025 17:23 | 1000 | 9.324 |
| 09/12/2025 17:23 | 750 | 9.324 |
| 09/12/2025 17:23 | 497 | 9.324 |
| 09/12/2025 17:23 | 619 | 9.324 |
| 09/12/2025 17:23 | 3200 | 9.326 |
| 09/12/2025 17:23 | 639 | 9.326 |
| 09/12/2025 17:23 | 372 | 9.326 |
| 09/12/2025 17:23 | 589 | 9.326 |
| 09/12/2025 17:23 | 671 | 9.326 |
| 09/12/2025 17:23 | 604 | 9.326 |
| 09/12/2025 17:23 | 195 | 9.326 |
| 09/12/2025 17:23 | 1178 | 9.326 |
| 09/12/2025 17:22 | 1846 | 9.328 |
| 09/12/2025 17:22 | 420 | 9.328 |
| 09/12/2025 17:22 | 289 | 9.326 |
| 09/12/2025 17:22 | 311 | 9.326 |
| 09/12/2025 17:22 | 217 | 9.328 |
| 09/12/2025 17:22 | 300 | 9.328 |
| 09/12/2025 17:22 | 1000 | 9.33 |
| 09/12/2025 17:22 | 492 | 9.326 |
| 09/12/2025 17:22 | 1000 | 9.326 |
| 09/12/2025 17:22 | 8 | 9.326 |
| 09/12/2025 17:22 | 270 | 9.328 |
| 09/12/2025 17:22 | 5000 | 9.328 |
| 09/12/2025 17:21 | 35 | 9.326 |
| 09/12/2025 17:21 | 44 | 9.326 |
| 09/12/2025 17:21 | 202 | 9.326 |
| 09/12/2025 17:21 | 604 | 9.326 |
| 09/12/2025 17:21 | 50 | 9.324 |
| 09/12/2025 17:21 | 1243 | 9.326 |
| 09/12/2025 17:21 | 1007 | 9.326 |
| 09/12/2025 17:21 | 1000 | 9.326 |
| 09/12/2025 17:21 | 665 | 9.326 |
| 09/12/2025 17:21 | 509 | 9.326 |
| 09/12/2025 17:21 | 2500 | 9.326 |
| 09/12/2025 17:21 | 120 | 9.328 |
| 09/12/2025 17:21 | 1229 | 9.328 |
| 09/12/2025 17:21 | 76 | 9.328 |
| 09/12/2025 17:21 | 130 | 9.328 |
| 09/12/2025 17:21 | 33 | 9.328 |
| 09/12/2025 17:21 | 167 | 9.328 |
| 09/12/2025 17:21 | 98 | 9.33 |
| 09/12/2025 17:20 | 1000 | 9.328 |
| 09/12/2025 17:20 | 500 | 9.328 |
| 09/12/2025 17:20 | 117 | 9.33 |
| 09/12/2025 17:20 | 462 | 9.33 |
| 09/12/2025 17:20 | 500 | 9.33 |
| 09/12/2025 17:20 | 1000 | 9.33 |
| 09/12/2025 17:20 | 116 | 9.332 |
| 09/12/2025 17:20 | 981 | 9.33 |
| 09/12/2025 17:20 | 654 | 9.33 |
| 09/12/2025 17:20 | 346 | 9.33 |
| 09/12/2025 17:20 | 2009 | 9.33 |
| 09/12/2025 17:20 | 583 | 9.328 |
| 09/12/2025 17:20 | 695 | 9.328 |
| 09/12/2025 17:20 | 222 | 9.328 |
| 09/12/2025 17:20 | 2835 | 9.33 |
| 09/12/2025 17:20 | 2700 | 9.33 |
| 09/12/2025 17:20 | 944 | 9.328 |
| 09/12/2025 17:20 | 556 | 9.328 |
| 09/12/2025 17:20 | 2 | 9.328 |
| 09/12/2025 17:20 | 506 | 9.326 |
| 09/12/2025 17:20 | 971 | 9.326 |
| 09/12/2025 17:20 | 1000 | 9.326 |
| 09/12/2025 17:19 | 58 | 9.328 |
| 09/12/2025 17:19 | 794 | 9.328 |
| 09/12/2025 17:19 | 3157 | 9.328 |
| 09/12/2025 17:19 | 89 | 9.328 |
| 09/12/2025 17:19 | 2000 | 9.328 |
| 09/12/2025 17:19 | 1089 | 9.326 |
| 09/12/2025 17:19 | 1230 | 9.326 |
| 09/12/2025 17:19 | 408 | 9.328 |
| 09/12/2025 17:19 | 840 | 9.328 |
| 09/12/2025 17:19 | 160 | 9.328 |
| 09/12/2025 17:19 | 567 | 9.328 |
| 09/12/2025 17:19 | 1666 | 9.326 |
| 09/12/2025 17:19 | 229 | 9.326 |
| 09/12/2025 17:19 | 596 | 9.326 |
| 09/12/2025 17:19 | 741 | 9.326 |
| 09/12/2025 17:19 | 899 | 9.326 |
| 09/12/2025 17:19 | 200 | 9.326 |
| 09/12/2025 17:19 | 2621 | 9.326 |
| 09/12/2025 17:19 | 90 | 9.326 |
| 09/12/2025 17:19 | 1509 | 9.326 |
| 09/12/2025 17:19 | 109 | 9.326 |
| 09/12/2025 17:19 | 270 | 9.328 |
| 09/12/2025 17:19 | 712 | 9.328 |
| 09/12/2025 17:19 | 976 | 9.328 |
| 09/12/2025 17:19 | 1894 | 9.328 |
| 09/12/2025 17:19 | 2009 | 9.328 |
| 09/12/2025 17:19 | 1191 | 9.328 |
| 09/12/2025 17:19 | 1000 | 9.328 |
| 09/12/2025 17:19 | 588 | 9.328 |
| 09/12/2025 17:19 | 652 | 9.328 |
| 09/12/2025 17:19 | 1172 | 9.33 |
| 09/12/2025 17:19 | 371 | 9.328 |
| 09/12/2025 17:19 | 810 | 9.328 |
| 09/12/2025 17:19 | 774 | 9.328 |
| 09/12/2025 17:19 | 2521 | 9.33 |
| 09/12/2025 17:19 | 9455 | 9.33 |
| 09/12/2025 17:19 | 270 | 9.33 |
| 09/12/2025 17:19 | 200 | 9.33 |
| 09/12/2025 17:19 | 1033 | 9.33 |
| 09/12/2025 17:19 | 1521 | 9.33 |
| 09/12/2025 17:19 | 1000 | 9.332 |
| 09/12/2025 17:18 | 1894 | 9.332 |
| 09/12/2025 17:18 | 993 | 9.332 |
| 09/12/2025 17:18 | 7 | 9.332 |
| 09/12/2025 17:18 | 609 | 9.332 |
| 09/12/2025 17:18 | 391 | 9.332 |
| 09/12/2025 17:18 | 911 | 9.332 |
| 09/12/2025 17:18 | 843 | 9.334 |
| 09/12/2025 17:18 | 2784 | 9.33 |
| 09/12/2025 17:18 | 857 | 9.33 |
| 09/12/2025 17:18 | 517 | 9.33 |
| 09/12/2025 17:18 | 485 | 9.33 |
| 09/12/2025 17:18 | 586 | 9.332 |
| 09/12/2025 17:18 | 270 | 9.332 |
| 09/12/2025 17:18 | 792 | 9.332 |
| 09/12/2025 17:18 | 763 | 9.332 |
| 09/12/2025 17:18 | 937 | 9.332 |
| 09/12/2025 17:18 | 2009 | 9.332 |
| 09/12/2025 17:18 | 1000 | 9.334 |
| 09/12/2025 17:18 | 270 | 9.334 |
| 09/12/2025 17:18 | 1191 | 9.334 |
| 09/12/2025 17:18 | 841 | 9.334 |
| 09/12/2025 17:18 | 730 | 9.332 |
| 09/12/2025 17:18 | 270 | 9.332 |
| 09/12/2025 17:18 | 2092 | 9.334 |
| 09/12/2025 17:17 | 688 | 9.332 |
| 09/12/2025 17:17 | 406 | 9.332 |
| 09/12/2025 17:17 | 870 | 9.332 |
| 09/12/2025 17:17 | 855 | 9.332 |
| 09/12/2025 17:17 | 1010 | 9.332 |
| 09/12/2025 17:17 | 475 | 9.332 |
| 09/12/2025 17:17 | 730 | 9.332 |
| 09/12/2025 17:17 | 270 | 9.332 |
| 09/12/2025 17:17 | 1005 | 9.334 |
| 09/12/2025 17:16 | 1111 | 9.332 |
| 09/12/2025 17:16 | 126 | 9.334 |
| 09/12/2025 17:16 | 874 | 9.334 |
| 09/12/2025 17:16 | 734 | 9.334 |
| 09/12/2025 17:16 | 266 | 9.334 |
| 09/12/2025 17:16 | 2000 | 9.334 |
| 09/12/2025 17:16 | 215 | 9.332 |
| 09/12/2025 17:16 | 1285 | 9.332 |
| 09/12/2025 17:16 | 606 | 9.332 |
| 09/12/2025 17:16 | 1000 | 9.33 |
| 09/12/2025 17:16 | 932 | 9.33 |
| 09/12/2025 17:16 | 121 | 9.33 |
| 09/12/2025 17:16 | 189 | 9.33 |
| 09/12/2025 17:16 | 780 | 9.33 |
| 09/12/2025 17:16 | 537 | 9.33 |
| 09/12/2025 17:16 | 160 | 9.332 |
| 09/12/2025 17:16 | 528 | 9.332 |
| 09/12/2025 17:16 | 496 | 9.328 |
| 09/12/2025 17:16 | 486 | 9.328 |
| 09/12/2025 17:16 | 2009 | 9.328 |
| 09/12/2025 17:16 | 949 | 9.328 |
| 09/12/2025 17:16 | 1060 | 9.328 |
| 09/12/2025 17:16 | 486 | 9.33 |
| 09/12/2025 17:16 | 2009 | 9.33 |
| 09/12/2025 17:16 | 538 | 9.33 |
| 09/12/2025 17:16 | 8 | 9.332 |
| 09/12/2025 17:16 | 939 | 9.332 |
| 09/12/2025 17:16 | 458 | 9.332 |
| 09/12/2025 17:16 | 175 | 9.332 |
| 09/12/2025 17:16 | 434 | 9.332 |
| 09/12/2025 17:16 | 537 | 9.332 |
| 09/12/2025 17:16 | 884 | 9.332 |
| 09/12/2025 17:15 | 140 | 9.33 |
| 09/12/2025 17:15 | 450 | 9.328 |
| 09/12/2025 17:15 | 270 | 9.33 |
| 09/12/2025 17:15 | 38 | 9.33 |
| 09/12/2025 17:15 | 1010 | 9.33 |
| 09/12/2025 17:15 | 1000 | 9.33 |
| 09/12/2025 17:15 | 940 | 9.33 |
| 09/12/2025 17:15 | 513 | 9.328 |
| 09/12/2025 17:15 | 1014 | 9.328 |
| 09/12/2025 17:15 | 1016 | 9.33 |
| 09/12/2025 17:15 | 8 | 9.33 |
| 09/12/2025 17:15 | 1787 | 9.33 |
| 09/12/2025 17:15 | 230 | 9.33 |
| 09/12/2025 17:15 | 1014 | 9.33 |
| 09/12/2025 17:15 | 1900 | 9.326 |
| 09/12/2025 17:15 | 618 | 9.328 |
| 09/12/2025 17:15 | 486 | 9.328 |
| 09/12/2025 17:15 | 1508 | 9.328 |
| 09/12/2025 17:15 | 2009 | 9.328 |
| 09/12/2025 17:15 | 1013 | 9.328 |
| 09/12/2025 17:15 | 960 | 9.328 |
| 09/12/2025 17:15 | 6 | 9.33 |
| 09/12/2025 17:15 | 996 | 9.33 |
| 09/12/2025 17:15 | 4 | 9.33 |
| 09/12/2025 17:15 | 1509 | 9.33 |
| 09/12/2025 17:15 | 270 | 9.33 |
| 09/12/2025 17:15 | 991 | 9.33 |
| 09/12/2025 17:15 | 2 | 9.33 |
| 09/12/2025 17:14 | 634 | 9.33 |
| 09/12/2025 17:14 | 2 | 9.33 |
| 09/12/2025 17:14 | 849 | 9.33 |
| 09/12/2025 17:14 | 270 | 9.33 |
| 09/12/2025 17:14 | 976 | 9.33 |
| 09/12/2025 17:14 | 1000 | 9.33 |
| 09/12/2025 17:14 | 2000 | 9.33 |
| 09/12/2025 17:14 | 1500 | 9.33 |
| 09/12/2025 17:14 | 431 | 9.328 |
| 09/12/2025 17:14 | 700 | 9.328 |
| 09/12/2025 17:14 | 854 | 9.328 |
| 09/12/2025 17:14 | 1408 | 9.328 |
| 09/12/2025 17:14 | 2009 | 9.328 |
| 09/12/2025 17:14 | 1508 | 9.328 |
| 09/12/2025 17:14 | 1002 | 9.328 |
| 09/12/2025 17:14 | 555 | 9.326 |
| 09/12/2025 17:14 | 1533 | 9.326 |
| 09/12/2025 17:14 | 270 | 9.324 |
| 09/12/2025 17:14 | 1101 | 9.324 |
| 09/12/2025 17:14 | 31 | 9.324 |
| 09/12/2025 17:14 | 250 | 9.324 |
| 09/12/2025 17:14 | 738 | 9.324 |
| 09/12/2025 17:14 | 1508 | 9.324 |
| 09/12/2025 17:14 | 551 | 9.324 |
| 09/12/2025 17:14 | 386 | 9.324 |
| 09/12/2025 17:14 | 994 | 9.322 |
| 09/12/2025 17:14 | 2009 | 9.322 |
| 09/12/2025 17:14 | 635 | 9.322 |
| 09/12/2025 17:14 | 167 | 9.322 |
| 09/12/2025 17:14 | 1113 | 9.322 |
| 09/12/2025 17:14 | 141 | 9.318 |
| 09/12/2025 17:14 | 1023 | 9.32 |
| 09/12/2025 17:14 | 9 | 9.32 |
| 09/12/2025 17:14 | 2000 | 9.32 |
| 09/12/2025 17:14 | 1000 | 9.32 |
| 09/12/2025 17:13 | 1517 | 9.32 |
| 09/12/2025 17:13 | 250 | 9.32 |
| 09/12/2025 17:13 | 1000 | 9.32 |
| 09/12/2025 17:13 | 704 | 9.32 |
| 09/12/2025 17:13 | 1250 | 9.32 |
| 09/12/2025 17:13 | 704 | 9.32 |
| 09/12/2025 17:13 | 1250 | 9.32 |
| 09/12/2025 17:13 | 1326 | 9.32 |
| 09/12/2025 17:13 | 628 | 9.32 |
| 09/12/2025 17:13 | 622 | 9.32 |
| 09/12/2025 17:13 | 1250 | 9.32 |
| 09/12/2025 17:13 | 759 | 9.32 |
| 09/12/2025 17:13 | 1250 | 9.32 |
| 09/12/2025 17:13 | 250 | 9.32 |
| 09/12/2025 17:13 | 1000 | 9.32 |
| 09/12/2025 17:13 | 1100 | 9.316 |
| 09/12/2025 17:13 | 516 | 9.316 |
| 09/12/2025 17:13 | 631 | 9.316 |
| 09/12/2025 17:13 | 1395 | 9.316 |
| 09/12/2025 17:13 | 659 | 9.316 |
| 09/12/2025 17:13 | 2009 | 9.316 |
| 09/12/2025 17:13 | 964 | 9.316 |
| 09/12/2025 17:13 | 500 | 9.316 |
| 09/12/2025 17:13 | 1000 | 9.318 |
| 09/12/2025 17:13 | 939 | 9.318 |
| 09/12/2025 17:13 | 2009 | 9.318 |
| 09/12/2025 17:13 | 270 | 9.318 |
| 09/12/2025 17:13 | 908 | 9.318 |
| 09/12/2025 17:13 | 581 | 9.32 |
| 09/12/2025 17:13 | 669 | 9.32 |
| 09/12/2025 17:13 | 184 | 9.32 |
| 09/12/2025 17:13 | 489 | 9.32 |
| 09/12/2025 17:13 | 761 | 9.32 |
| 09/12/2025 17:13 | 620 | 9.32 |
| 09/12/2025 17:13 | 630 | 9.32 |
| 09/12/2025 17:13 | 370 | 9.32 |
| 09/12/2025 17:13 | 139 | 9.32 |
| 09/12/2025 17:13 | 1250 | 9.32 |
| 09/12/2025 17:13 | 99 | 9.318 |
| 09/12/2025 17:13 | 55 | 9.32 |
| 09/12/2025 17:13 | 1250 | 9.32 |
| 09/12/2025 17:13 | 759 | 9.32 |
| 09/12/2025 17:13 | 1250 | 9.32 |
| 09/12/2025 17:13 | 1250 | 9.32 |
| 09/12/2025 17:13 | 759 | 9.32 |
| 09/12/2025 17:13 | 1250 | 9.32 |
| 09/12/2025 17:13 | 1250 | 9.32 |
| 09/12/2025 17:13 | 759 | 9.32 |
| 09/12/2025 17:13 | 1250 | 9.32 |
| 09/12/2025 17:13 | 767 | 9.32 |
| 09/12/2025 17:13 | 266 | 9.32 |
| 09/12/2025 17:13 | 492 | 9.32 |
| 09/12/2025 17:13 | 492 | 9.32 |
| 09/12/2025 17:13 | 754 | 9.32 |
| 09/12/2025 17:13 | 492 | 9.32 |
| 09/12/2025 17:13 | 758 | 9.32 |
| 09/12/2025 17:13 | 100 | 9.32 |
| 09/12/2025 17:13 | 183 | 9.32 |
| 09/12/2025 17:13 | 739 | 9.32 |
| 09/12/2025 17:13 | 11 | 9.32 |
| 09/12/2025 17:13 | 250 | 9.32 |
| 09/12/2025 17:13 | 500 | 9.316 |
| 09/12/2025 17:12 | 8 | 9.318 |
| 09/12/2025 17:12 | 591 | 9.318 |
| 09/12/2025 17:12 | 2009 | 9.318 |
| 09/12/2025 17:12 | 1000 | 9.32 |
| 09/12/2025 17:12 | 1008 | 9.32 |
| 09/12/2025 17:12 | 704 | 9.32 |
| 09/12/2025 17:12 | 218 | 9.32 |
| 09/12/2025 17:12 | 2146 | 9.32 |
| 09/12/2025 17:12 | 270 | 9.32 |
| 09/12/2025 17:12 | 522 | 9.32 |
| 09/12/2025 17:12 | 400 | 9.32 |
| 09/12/2025 17:12 | 2146 | 9.32 |
| 09/12/2025 17:12 | 270 | 9.32 |
| 09/12/2025 17:12 | 2146 | 9.32 |
| 09/12/2025 17:12 | 245 | 9.32 |
| 09/12/2025 17:12 | 677 | 9.32 |
| 09/12/2025 17:12 | 270 | 9.318 |
| 09/12/2025 17:12 | 2146 | 9.318 |
| 09/12/2025 17:12 | 195 | 9.318 |
| 09/12/2025 17:12 | 172 | 9.318 |
| 09/12/2025 17:12 | 2147 | 9.316 |
| 09/12/2025 17:12 | 922 | 9.316 |
| 09/12/2025 17:12 | 270 | 9.316 |
| 09/12/2025 17:12 | 500 | 9.318 |
| 09/12/2025 17:12 | 1159 | 9.316 |
| 09/12/2025 17:12 | 150 | 9.318 |
| 09/12/2025 17:11 | 100 | 9.318 |
| 09/12/2025 17:11 | 1000 | 9.316 |
| 09/12/2025 17:11 | 1273 | 9.318 |
| 09/12/2025 17:11 | 496 | 9.316 |
| 09/12/2025 17:11 | 635 | 9.318 |
| 09/12/2025 17:11 | 648 | 9.318 |
| 09/12/2025 17:11 | 1205 | 9.316 |
| 09/12/2025 17:11 | 858 | 9.318 |
| 09/12/2025 17:11 | 937 | 9.318 |
| 09/12/2025 17:11 | 622 | 9.32 |
| 09/12/2025 17:11 | 922 | 9.32 |
| 09/12/2025 17:11 | 639 | 9.318 |
| 09/12/2025 17:11 | 922 | 9.318 |
| 09/12/2025 17:11 | 262 | 9.318 |
| 09/12/2025 17:11 | 874 | 9.318 |
| 09/12/2025 17:11 | 684 | 9.318 |
| 09/12/2025 17:11 | 326 | 9.318 |
| 09/12/2025 17:11 | 270 | 9.318 |
| 09/12/2025 17:11 | 1000 | 9.318 |
| 09/12/2025 17:11 | 1146 | 9.318 |
| 09/12/2025 17:11 | 1000 | 9.318 |
| 09/12/2025 17:11 | 1000 | 9.318 |
| 09/12/2025 17:11 | 1009 | 9.318 |
| 09/12/2025 17:11 | 1000 | 9.318 |
| 09/12/2025 17:11 | 1000 | 9.318 |
| 09/12/2025 17:11 | 3150 | 9.32 |
| 09/12/2025 17:11 | 2145 | 9.322 |
| 09/12/2025 17:11 | 1780 | 9.322 |
| 09/12/2025 17:11 | 229 | 9.322 |
| 09/12/2025 17:11 | 3152 | 9.322 |
| 09/12/2025 17:11 | 750 | 9.322 |
| 09/12/2025 17:11 | 1136 | 9.324 |
| 09/12/2025 17:11 | 1123 | 9.324 |
| 09/12/2025 17:11 | 1891 | 9.324 |
| 09/12/2025 17:11 | 1000 | 9.324 |
| 09/12/2025 17:11 | 1000 | 9.326 |
| 09/12/2025 17:10 | 2009 | 9.326 |
| 09/12/2025 17:10 | 4 | 9.326 |
| 09/12/2025 17:10 | 4 | 9.326 |
| 09/12/2025 17:10 | 880 | 9.328 |
| 09/12/2025 17:10 | 1212 | 9.328 |
| 09/12/2025 17:10 | 330 | 9.328 |
| 09/12/2025 17:10 | 922 | 9.328 |
| 09/12/2025 17:10 | 270 | 9.328 |
| 09/12/2025 17:10 | 1534 | 9.328 |
| 09/12/2025 17:10 | 1944 | 9.328 |
| 09/12/2025 17:09 | 200 | 9.328 |
| 09/12/2025 17:09 | 1000 | 9.328 |
| 09/12/2025 17:09 | 595 | 9.328 |
| 09/12/2025 17:09 | 617 | 9.328 |
| 09/12/2025 17:09 | 759 | 9.328 |
| 09/12/2025 17:09 | 915 | 9.328 |
| 09/12/2025 17:09 | 999 | 9.33 |
| 09/12/2025 17:09 | 915 | 9.33 |
| 09/12/2025 17:09 | 758 | 9.332 |
| 09/12/2025 17:09 | 1000 | 9.332 |
| 09/12/2025 17:09 | 648 | 9.332 |
| 09/12/2025 17:09 | 1161 | 9.332 |
| 09/12/2025 17:09 | 214 | 9.332 |
| 09/12/2025 17:09 | 550 | 9.334 |
| 09/12/2025 17:09 | 371 | 9.334 |
| 09/12/2025 17:09 | 1042 | 9.334 |
| 09/12/2025 17:09 | 1771 | 9.334 |
| 09/12/2025 17:09 | 400 | 9.334 |
| 09/12/2025 17:09 | 629 | 9.334 |
| 09/12/2025 17:08 | 523 | 9.334 |
| 09/12/2025 17:08 | 105 | 9.332 |
| 09/12/2025 17:08 | 300 | 9.33 |
| 09/12/2025 17:08 | 1310 | 9.332 |
| 09/12/2025 17:08 | 1830 | 9.332 |
| 09/12/2025 17:08 | 475 | 9.332 |
| 09/12/2025 17:08 | 378 | 9.332 |
| 09/12/2025 17:08 | 891 | 9.332 |
| 09/12/2025 17:08 | 482 | 9.332 |
| 09/12/2025 17:08 | 976 | 9.334 |
| 09/12/2025 17:07 | 869 | 9.334 |
| 09/12/2025 17:07 | 482 | 9.334 |
| 09/12/2025 17:07 | 1000 | 9.33 |
| 09/12/2025 17:07 | 1000 | 9.33 |
| 09/12/2025 17:07 | 2009 | 9.33 |
| 09/12/2025 17:07 | 966 | 9.33 |
| 09/12/2025 17:07 | 7 | 9.33 |
| 09/12/2025 17:07 | 254 | 9.332 |
| 09/12/2025 17:07 | 1 | 9.33 |
| 09/12/2025 17:07 | 45 | 9.33 |
| 09/12/2025 17:07 | 1243 | 9.33 |
| 09/12/2025 17:07 | 529 | 9.33 |
| 09/12/2025 17:07 | 1000 | 9.33 |
| 09/12/2025 17:07 | 1000 | 9.33 |
| 09/12/2025 17:07 | 300 | 9.33 |
| 09/12/2025 17:07 | 726 | 9.33 |
| 09/12/2025 17:07 | 1394 | 9.33 |
| 09/12/2025 17:07 | 300 | 9.33 |
| 09/12/2025 17:07 | 3000 | 9.33 |
| 09/12/2025 17:07 | 100 | 9.33 |
| 09/12/2025 17:07 | 1900 | 9.33 |
| 09/12/2025 17:07 | 200 | 9.33 |
| 09/12/2025 17:07 | 7 | 9.328 |
| 09/12/2025 17:07 | 26 | 9.328 |
| 09/12/2025 17:07 | 350 | 9.326 |
| 09/12/2025 17:07 | 314 | 9.326 |
| 09/12/2025 17:06 | 1701 | 9.328 |
| 09/12/2025 17:06 | 431 | 9.328 |
| 09/12/2025 17:06 | 891 | 9.328 |
| 09/12/2025 17:06 | 410 | 9.328 |
| 09/12/2025 17:06 | 527 | 9.328 |
| 09/12/2025 17:06 | 567 | 9.328 |
| 09/12/2025 17:06 | 500 | 9.324 |
| 09/12/2025 17:05 | 676 | 9.326 |
| 09/12/2025 17:05 | 324 | 9.326 |
| 09/12/2025 17:05 | 1 | 9.326 |
| 09/12/2025 17:05 | 459 | 9.326 |
| 09/12/2025 17:05 | 2030 | 9.326 |
| 09/12/2025 17:05 | 1062 | 9.326 |
| 09/12/2025 17:04 | 993 | 9.326 |
| 09/12/2025 17:04 | 395 | 9.326 |
| 09/12/2025 17:04 | 244 | 9.326 |
| 09/12/2025 17:04 | 600 | 9.326 |
| 09/12/2025 17:04 | 1289 | 9.326 |
| 09/12/2025 17:04 | 48 | 9.326 |
| 09/12/2025 17:04 | 357 | 9.326 |
| 09/12/2025 17:04 | 495 | 9.326 |
| 09/12/2025 17:04 | 966 | 9.326 |
| 09/12/2025 17:04 | 4005 | 9.326 |
| 09/12/2025 17:04 | 129 | 9.326 |
| 09/12/2025 17:04 | 27 | 9.324 |
| 09/12/2025 17:04 | 270 | 9.324 |
| 09/12/2025 17:04 | 270 | 9.324 |
| 09/12/2025 17:04 | 1300 | 9.324 |
| 09/12/2025 17:04 | 640 | 9.324 |
| 09/12/2025 17:04 | 360 | 9.324 |
| 09/12/2025 17:04 | 854 | 9.324 |
| 09/12/2025 17:04 | 300 | 9.324 |
| 09/12/2025 17:04 | 897 | 9.322 |
| 09/12/2025 17:04 | 367 | 9.322 |
| 09/12/2025 17:03 | 245 | 9.318 |
| 09/12/2025 17:03 | 882 | 9.318 |
| 09/12/2025 17:03 | 898 | 9.318 |
| 09/12/2025 17:03 | 580 | 9.318 |
| 09/12/2025 17:03 | 2 | 9.318 |
| 09/12/2025 17:03 | 8 | 9.32 |
| 09/12/2025 17:03 | 985 | 9.32 |
| 09/12/2025 17:03 | 500 | 9.322 |
| 09/12/2025 17:03 | 941 | 9.32 |
| 09/12/2025 17:03 | 1059 | 9.32 |
| 09/12/2025 17:02 | 37 | 9.32 |
| 09/12/2025 17:02 | 790 | 9.318 |
| 09/12/2025 17:02 | 963 | 9.32 |
| 09/12/2025 17:02 | 995 | 9.318 |
| 09/12/2025 17:02 | 44 | 9.318 |
| 09/12/2025 17:02 | 39 | 9.316 |
| 09/12/2025 17:02 | 11 | 9.316 |
| 09/12/2025 17:01 | 11 | 9.32 |
| 09/12/2025 17:01 | 2121 | 9.32 |
| 09/12/2025 17:01 | 1960 | 9.32 |
| 09/12/2025 17:01 | 145 | 9.32 |
| 09/12/2025 17:01 | 16 | 9.32 |
| 09/12/2025 17:01 | 1007 | 9.322 |
| 09/12/2025 17:00 | 114 | 9.324 |
| 09/12/2025 17:00 | 142 | 9.324 |
| 09/12/2025 17:00 | 223 | 9.324 |
| 09/12/2025 17:00 | 777 | 9.324 |
| 09/12/2025 17:00 | 250 | 9.324 |
| 09/12/2025 17:00 | 883 | 9.322 |
| 09/12/2025 17:00 | 1107 | 9.322 |
| 09/12/2025 17:00 | 880 | 9.318 |
| 09/12/2025 17:00 | 8 | 9.318 |
| 09/12/2025 17:00 | 613 | 9.318 |
| 09/12/2025 17:00 | 254 | 9.318 |
| 09/12/2025 17:00 | 2 | 9.318 |
| 09/12/2025 17:00 | 856 | 9.32 |
| 09/12/2025 17:00 | 1292 | 9.32 |
| 09/12/2025 17:00 | 950 | 9.32 |
| 09/12/2025 17:00 | 885 | 9.32 |
| 09/12/2025 17:00 | 254 | 9.32 |
| 09/12/2025 17:00 | 900 | 9.32 |
| 09/12/2025 17:00 | 1000 | 9.32 |
| 09/12/2025 17:00 | 881 | 9.32 |
| 09/12/2025 17:00 | 1508 | 9.32 |
| 09/12/2025 17:00 | 2009 | 9.32 |
| 09/12/2025 17:00 | 1122 | 9.318 |
| 09/12/2025 17:00 | 989 | 9.318 |
| 09/12/2025 17:00 | 254 | 9.318 |
| 09/12/2025 17:00 | 758 | 9.316 |
| 09/12/2025 17:00 | 242 | 9.316 |
| 09/12/2025 17:00 | 885 | 9.316 |
| 09/12/2025 17:00 | 839 | 9.316 |
| 09/12/2025 17:00 | 119 | 9.318 |
| 09/12/2025 17:00 | 832 | 9.318 |
| 09/12/2025 17:00 | 557 | 9.316 |
| 09/12/2025 17:00 | 1293 | 9.316 |
| 09/12/2025 17:00 | 1 | 9.318 |
| 09/12/2025 17:00 | 934 | 9.318 |
| 09/12/2025 17:00 | 772 | 9.318 |
| 09/12/2025 16:59 | 50 | 9.316 |
| 09/12/2025 16:59 | 2450 | 9.316 |
| 09/12/2025 16:59 | 50 | 9.316 |
| 09/12/2025 16:59 | 820 | 9.318 |
| 09/12/2025 16:58 | 525 | 9.318 |
| 09/12/2025 16:58 | 396 | 9.318 |
| 09/12/2025 16:58 | 604 | 9.318 |
| 09/12/2025 16:58 | 65 | 9.318 |
| 09/12/2025 16:58 | 399 | 9.318 |
| 09/12/2025 16:58 | 770 | 9.318 |
| 09/12/2025 16:58 | 406 | 9.318 |
| 09/12/2025 16:58 | 594 | 9.318 |
| 09/12/2025 16:58 | 33 | 9.318 |
| 09/12/2025 16:58 | 609 | 9.318 |
| 09/12/2025 16:58 | 10 | 9.318 |
| 09/12/2025 16:58 | 1000 | 9.316 |
| 09/12/2025 16:58 | 715 | 9.316 |
| 09/12/2025 16:58 | 19 | 9.316 |
| 09/12/2025 16:57 | 270 | 9.316 |
| 09/12/2025 16:57 | 1508 | 9.316 |
| 09/12/2025 16:57 | 486 | 9.316 |
| 09/12/2025 16:57 | 8 | 9.316 |
| 09/12/2025 16:57 | 542 | 9.314 |
| 09/12/2025 16:57 | 946 | 9.314 |
| 09/12/2025 16:57 | 11 | 9.316 |
| 09/12/2025 16:57 | 523 | 9.318 |
| 09/12/2025 16:56 | 106 | 9.314 |
| 09/12/2025 16:56 | 894 | 9.314 |
| 09/12/2025 16:56 | 448 | 9.316 |
| 09/12/2025 16:56 | 1000 | 9.316 |
| 09/12/2025 16:56 | 1095 | 9.316 |
| 09/12/2025 16:56 | 15 | 9.316 |
| 09/12/2025 16:56 | 650 | 9.316 |
| 09/12/2025 16:56 | 831 | 9.316 |
| 09/12/2025 16:56 | 617 | 9.318 |
| 09/12/2025 16:56 | 953 | 9.318 |
| 09/12/2025 16:56 | 1011 | 9.318 |
| 09/12/2025 16:56 | 973 | 9.318 |
| 09/12/2025 16:56 | 112 | 9.318 |
| 09/12/2025 16:56 | 24 | 9.32 |
| 09/12/2025 16:56 | 1000 | 9.32 |
| 09/12/2025 16:55 | 900 | 9.32 |
| 09/12/2025 16:55 | 188 | 9.322 |
| 09/12/2025 16:55 | 34 | 9.322 |
| 09/12/2025 16:55 | 120 | 9.322 |
| 09/12/2025 16:55 | 658 | 9.322 |
| 09/12/2025 16:55 | 1351 | 9.322 |
| 09/12/2025 16:55 | 306 | 9.32 |
| 09/12/2025 16:55 | 252 | 9.32 |
| 09/12/2025 16:55 | 75 | 9.318 |
| 09/12/2025 16:55 | 645 | 9.318 |
| 09/12/2025 16:55 | 442 | 9.32 |
| 09/12/2025 16:55 | 168 | 9.32 |
| 09/12/2025 16:55 | 7 | 9.318 |
| 09/12/2025 16:55 | 1395 | 9.318 |
| 09/12/2025 16:55 | 270 | 9.318 |
| 09/12/2025 16:55 | 332 | 9.32 |
| 09/12/2025 16:55 | 1182 | 9.32 |
| 09/12/2025 16:55 | 792 | 9.318 |
| 09/12/2025 16:55 | 567 | 9.316 |
| 09/12/2025 16:55 | 77 | 9.316 |
| 09/12/2025 16:55 | 923 | 9.316 |
| 09/12/2025 16:55 | 595 | 9.316 |
| 09/12/2025 16:54 | 809 | 9.314 |
| 09/12/2025 16:54 | 22 | 9.314 |
| 09/12/2025 16:54 | 573 | 9.314 |
| 09/12/2025 16:54 | 175 | 9.314 |
| 09/12/2025 16:54 | 525 | 9.314 |
| 09/12/2025 16:54 | 680 | 9.314 |
| 09/12/2025 16:54 | 47 | 9.312 |
| 09/12/2025 16:54 | 714 | 9.312 |
| 09/12/2025 16:54 | 422 | 9.312 |
| 09/12/2025 16:54 | 196 | 9.312 |
| 09/12/2025 16:54 | 462 | 9.312 |
| 09/12/2025 16:53 | 125 | 9.31 |
| 09/12/2025 16:53 | 175 | 9.31 |
| 09/12/2025 16:53 | 157 | 9.312 |
| 09/12/2025 16:53 | 44 | 9.312 |
| 09/12/2025 16:53 | 14 | 9.308 |
| 09/12/2025 16:53 | 486 | 9.308 |
| 09/12/2025 16:52 | 16 | 9.31 |
| 09/12/2025 16:52 | 127 | 9.308 |
| 09/12/2025 16:52 | 465 | 9.308 |
| 09/12/2025 16:52 | 8 | 9.31 |
| 09/12/2025 16:52 | 1412 | 9.31 |
| 09/12/2025 16:52 | 1588 | 9.31 |
| 09/12/2025 16:52 | 152 | 9.31 |
| 09/12/2025 16:51 | 23 | 9.308 |
| 09/12/2025 16:51 | 100 | 9.308 |
| 09/12/2025 16:51 | 23 | 9.308 |
| 09/12/2025 16:51 | 673 | 9.306 |
| 09/12/2025 16:51 | 618 | 9.306 |
| 09/12/2025 16:51 | 850 | 9.308 |
| 09/12/2025 16:51 | 559 | 9.308 |
| 09/12/2025 16:51 | 799 | 9.308 |
| 09/12/2025 16:51 | 483 | 9.308 |
| 09/12/2025 16:51 | 1023 | 9.31 |
| 09/12/2025 16:51 | 2199 | 9.308 |
| 09/12/2025 16:51 | 1253 | 9.308 |
| 09/12/2025 16:51 | 548 | 9.308 |
| 09/12/2025 16:51 | 1222 | 9.312 |
| 09/12/2025 16:51 | 1508 | 9.312 |
| 09/12/2025 16:51 | 270 | 9.31 |
| 09/12/2025 16:51 | 750 | 9.308 |
| 09/12/2025 16:51 | 462 | 9.31 |
| 09/12/2025 16:51 | 264 | 9.31 |
| 09/12/2025 16:51 | 58 | 9.31 |
| 09/12/2025 16:51 | 199 | 9.31 |
| 09/12/2025 16:50 | 546 | 9.312 |
| 09/12/2025 16:49 | 68 | 9.308 |
| 09/12/2025 16:49 | 673 | 9.308 |
| 09/12/2025 16:49 | 1397 | 9.31 |
| 09/12/2025 16:49 | 59 | 9.31 |
| 09/12/2025 16:49 | 795 | 9.31 |
| 09/12/2025 16:49 | 1000 | 9.31 |
| 09/12/2025 16:49 | 346 | 9.31 |
| 09/12/2025 16:49 | 1000 | 9.31 |
| 09/12/2025 16:49 | 2 | 9.308 |
| 09/12/2025 16:49 | 270 | 9.306 |
| 09/12/2025 16:49 | 1215 | 9.306 |
| 09/12/2025 16:49 | 2079 | 9.306 |
| 09/12/2025 16:49 | 552 | 9.306 |
| 09/12/2025 16:49 | 1895 | 9.306 |
| 09/12/2025 16:49 | 200 | 9.302 |
| 09/12/2025 16:49 | 900 | 9.302 |
| 09/12/2025 16:49 | 601 | 9.302 |
| 09/12/2025 16:49 | 2638 | 9.302 |
| 09/12/2025 16:48 | 500 | 9.30 |
| 09/12/2025 16:48 | 225 | 9.304 |
| 09/12/2025 16:48 | 32 | 9.304 |
| 09/12/2025 16:48 | 443 | 9.302 |
| 09/12/2025 16:47 | 270 | 9.302 |
| 09/12/2025 16:47 | 14 | 9.302 |
| 09/12/2025 16:47 | 483 | 9.30 |
| 09/12/2025 16:47 | 1000 | 9.30 |
| 09/12/2025 16:47 | 1000 | 9.30 |
| 09/12/2025 16:47 | 837 | 9.30 |
| 09/12/2025 16:47 | 680 | 9.30 |
| 09/12/2025 16:47 | 2002 | 9.30 |
| 09/12/2025 16:47 | 11 | 9.302 |
| 09/12/2025 16:47 | 14 | 9.302 |
| 09/12/2025 16:47 | 737 | 9.302 |
| 09/12/2025 16:47 | 302 | 9.302 |
| 09/12/2025 16:47 | 730 | 9.302 |
| 09/12/2025 16:47 | 549 | 9.304 |
| 09/12/2025 16:47 | 472 | 9.304 |
| 09/12/2025 16:47 | 820 | 9.304 |
| 09/12/2025 16:47 | 1215 | 9.304 |
| 09/12/2025 16:47 | 1200 | 9.304 |
| 09/12/2025 16:47 | 270 | 9.302 |
| 09/12/2025 16:47 | 247 | 9.302 |
| 09/12/2025 16:47 | 270 | 9.302 |
| 09/12/2025 16:47 | 896 | 9.302 |
| 09/12/2025 16:47 | 1000 | 9.30 |
| 09/12/2025 16:47 | 270 | 9.30 |
| 09/12/2025 16:47 | 345 | 9.298 |
| 09/12/2025 16:47 | 655 | 9.298 |
| 09/12/2025 16:46 | 546 | 9.30 |
| 09/12/2025 16:46 | 270 | 9.30 |
| 09/12/2025 16:46 | 1000 | 9.30 |
| 09/12/2025 16:46 | 600 | 9.30 |
| 09/12/2025 16:46 | 2000 | 9.30 |
| 09/12/2025 16:46 | 100 | 9.30 |
| 09/12/2025 16:46 | 1100 | 9.30 |
| 09/12/2025 16:46 | 5000 | 9.30 |
| 09/12/2025 16:46 | 300 | 9.30 |
| 09/12/2025 16:46 | 3000 | 9.30 |
| 09/12/2025 16:46 | 1215 | 9.30 |
| 09/12/2025 16:46 | 503 | 9.302 |
| 09/12/2025 16:46 | 38 | 9.302 |
| 09/12/2025 16:46 | 1000 | 9.302 |
| 09/12/2025 16:46 | 1 | 9.306 |
| 09/12/2025 16:45 | 1594 | 9.308 |
| 09/12/2025 16:45 | 270 | 9.308 |
| 09/12/2025 16:45 | 7 | 9.306 |
| 09/12/2025 16:45 | 1243 | 9.306 |
| 09/12/2025 16:45 | 200 | 9.308 |
| 09/12/2025 16:45 | 1000 | 9.308 |
| 09/12/2025 16:45 | 270 | 9.306 |
| 09/12/2025 16:45 | 15 | 9.306 |
| 09/12/2025 16:45 | 1500 | 9.306 |
| 09/12/2025 16:45 | 1100 | 9.306 |
| 09/12/2025 16:45 | 14 | 9.308 |
| 09/12/2025 16:45 | 30 | 9.306 |
| 09/12/2025 16:45 | 570 | 9.308 |
| 09/12/2025 16:45 | 1000 | 9.31 |
| 09/12/2025 16:45 | 1000 | 9.31 |
| 09/12/2025 16:45 | 463 | 9.31 |
| 09/12/2025 16:45 | 270 | 9.31 |
| 09/12/2025 16:45 | 1854 | 9.308 |
| 09/12/2025 16:45 | 1000 | 9.31 |