BPER Banca N
BPE
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
11/03/2025 - 17:45:00
Bid
11/03/2025 - 17:40:00
Bid
Volume 		Ask
11/03/2025 - 17:40:00
Ask
Volume
10.45
+0.095 ( +0.92% )
10.42
3,000
10.51
1,000
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/03/2025 17:35 6826 10.45
11/03/2025 17:35 50112 10.45
11/03/2025 17:35 48570 10.45
11/03/2025 17:35 3733 10.45
11/03/2025 17:35 3581 10.45
11/03/2025 17:35 26976 10.45
11/03/2025 17:35 5505 10.45
11/03/2025 17:35 2570 10.45
11/03/2025 17:35 3415 10.45
11/03/2025 17:35 5210 10.45
11/03/2025 17:35 1529 10.45
11/03/2025 17:35 2696 10.45
11/03/2025 17:35 103 10.45
11/03/2025 17:35 3308 10.45
11/03/2025 17:35 717 10.45
11/03/2025 17:35 4137 10.45
11/03/2025 17:35 1000 10.45
11/03/2025 17:35 10168 10.45
11/03/2025 17:35 16194 10.45
11/03/2025 17:35 12334 10.45
11/03/2025 17:35 300 10.45
11/03/2025 17:35 3042 10.45
11/03/2025 17:35 2651 10.45
11/03/2025 17:35 657 10.45
11/03/2025 17:35 1343 10.45
11/03/2025 17:35 971 10.45
11/03/2025 17:35 2029 10.45
11/03/2025 17:35 100 10.45
11/03/2025 17:35 300 10.45
11/03/2025 17:35 3000 10.45
11/03/2025 17:35 8497 10.45
11/03/2025 17:35 1218 10.45
11/03/2025 17:35 16397 10.45
11/03/2025 17:35 3984 10.45
11/03/2025 17:35 3553 10.45
11/03/2025 17:35 313 10.45
11/03/2025 17:35 3000 10.45
11/03/2025 17:35 2134 10.45
11/03/2025 17:35 1279 10.45
11/03/2025 17:35 3694 10.45
11/03/2025 17:35 10225 10.45
11/03/2025 17:35 14451 10.45
11/03/2025 17:35 4 10.45
11/03/2025 17:35 3972 10.45
11/03/2025 17:35 477 10.45
11/03/2025 17:35 3459 10.45
11/03/2025 17:35 22904 10.45
11/03/2025 17:35 100 10.45
11/03/2025 17:35 2569 10.45
11/03/2025 17:35 499 10.45
11/03/2025 17:35 4965 10.45
11/03/2025 17:35 20779 10.45
11/03/2025 17:35 4214 10.45
11/03/2025 17:35 1000 10.45
11/03/2025 17:35 4258 10.45
11/03/2025 17:35 12725 10.45
11/03/2025 17:35 6874 10.45
11/03/2025 17:35 3399 10.45
11/03/2025 17:35 1494 10.45
11/03/2025 17:35 2645 10.45
11/03/2025 17:35 10911 10.45
11/03/2025 17:35 422 10.45
11/03/2025 17:35 13529 10.45
11/03/2025 17:35 5225 10.45
11/03/2025 17:35 23195 10.45
11/03/2025 17:35 34356 10.45
11/03/2025 17:35 841 10.45
11/03/2025 17:35 9934 10.45
11/03/2025 17:35 1354 10.45
11/03/2025 17:35 7 10.45
11/03/2025 17:35 259 10.45
11/03/2025 17:35 17781 10.45
11/03/2025 17:35 21668 10.45
11/03/2025 17:35 2570 10.45
11/03/2025 17:35 1029 10.45
11/03/2025 17:35 46684 10.45
11/03/2025 17:35 2939 10.45
11/03/2025 17:35 24043 10.45
11/03/2025 17:35 5420 10.45
11/03/2025 17:35 14595 10.45
11/03/2025 17:35 24247 10.45
11/03/2025 17:35 1956 10.45
11/03/2025 17:35 24078 10.45
11/03/2025 17:35 2570 10.45
11/03/2025 17:35 3426 10.45
11/03/2025 17:35 1303 10.45
11/03/2025 17:35 26932 10.45
11/03/2025 17:35 44995 10.45
11/03/2025 17:35 16617 10.45
11/03/2025 17:35 4875 10.45
11/03/2025 17:35 4875 10.45
11/03/2025 17:35 1754 10.45
11/03/2025 17:35 335 10.45
11/03/2025 17:35 69 10.45
11/03/2025 17:35 1078 10.45
11/03/2025 17:35 1915 10.45
11/03/2025 17:35 1696 10.45
11/03/2025 17:35 8494 10.45
11/03/2025 17:35 319 10.45
11/03/2025 17:35 1 10.45
11/03/2025 17:35 511 10.45
11/03/2025 17:35 1171 10.45
11/03/2025 17:35 22303 10.45
11/03/2025 17:35 9750 10.45
11/03/2025 17:35 17659 10.45
11/03/2025 17:35 643 10.45
11/03/2025 17:35 271 10.45
11/03/2025 17:35 1023 10.45
11/03/2025 17:35 2996 10.45
11/03/2025 17:35 4024 10.45
11/03/2025 17:35 401 10.45
11/03/2025 17:35 2688 10.45
11/03/2025 17:35 2 10.45
11/03/2025 17:35 49 10.45
11/03/2025 17:35 57 10.45
11/03/2025 17:35 1692 10.45
11/03/2025 17:35 202 10.45
11/03/2025 17:35 388 10.45
11/03/2025 17:35 10 10.45
11/03/2025 17:35 43 10.45
11/03/2025 17:35 237 10.45
11/03/2025 17:35 6194 10.45
11/03/2025 17:35 13564 10.45
11/03/2025 17:35 8834 10.45
11/03/2025 17:35 4731 10.45
11/03/2025 17:35 3560 10.45
11/03/2025 17:35 17247 10.45
11/03/2025 17:35 19887 10.45
11/03/2025 17:35 71 10.45
11/03/2025 17:35 8863 10.45
11/03/2025 17:35 46598 10.45
11/03/2025 17:35 39668 10.45
11/03/2025 17:35 18216 10.45
11/03/2025 17:35 50107 10.45
11/03/2025 17:35 250786 10.45
11/03/2025 17:35 36133 10.45
11/03/2025 17:35 1400 10.45
11/03/2025 17:35 21000 10.45
11/03/2025 17:35 2000 10.45
11/03/2025 17:35 3797 10.45
11/03/2025 17:35 21000 10.45
11/03/2025 17:35 3617 10.45
11/03/2025 17:35 14961 10.45
11/03/2025 17:35 3028 10.45
11/03/2025 17:35 16760 10.45
11/03/2025 17:35 2800 10.45
11/03/2025 17:35 2500 10.45
11/03/2025 17:35 73280 10.45
11/03/2025 17:35 15477 10.45
11/03/2025 17:35 15 10.45
11/03/2025 17:35 8420 10.45
11/03/2025 17:35 2964 10.45
11/03/2025 17:35 999 10.45
11/03/2025 17:35 21892 10.45
11/03/2025 17:35 11512 10.45
11/03/2025 17:35 29856 10.45
11/03/2025 17:35 6003 10.45
11/03/2025 17:35 131424 10.45
11/03/2025 17:35 13 10.45
11/03/2025 17:35 10 10.45
11/03/2025 17:35 101 10.45
11/03/2025 17:35 3158 10.45
11/03/2025 17:35 2766 10.45
11/03/2025 17:35 649 10.45
11/03/2025 17:35 3376 10.45
11/03/2025 17:35 979 10.45
11/03/2025 17:35 1377 10.45
11/03/2025 17:35 108 10.45
11/03/2025 17:35 2559 10.45
11/03/2025 17:35 375 10.45
11/03/2025 17:35 58 10.45
11/03/2025 17:35 118 10.45
11/03/2025 17:35 6751 10.45
11/03/2025 17:35 5350 10.45
11/03/2025 17:35 1012 10.45
11/03/2025 17:35 4152 10.45
11/03/2025 17:35 1688 10.45
11/03/2025 17:35 5165 10.45
11/03/2025 17:35 1428 10.45
11/03/2025 17:35 2301 10.45
11/03/2025 17:35 4355 10.45
11/03/2025 17:35 233 10.45
11/03/2025 17:35 808 10.45
11/03/2025 17:35 89 10.45
11/03/2025 17:35 224 10.45
11/03/2025 17:35 1449 10.45
11/03/2025 17:35 2886 10.45
11/03/2025 17:35 86544 10.45
11/03/2025 17:35 495 10.45
11/03/2025 17:35 1596 10.45
11/03/2025 17:35 6424 10.45
11/03/2025 17:35 211030 10.45
11/03/2025 17:35 14758 10.45
11/03/2025 17:35 946 10.45
11/03/2025 17:35 218 10.45
11/03/2025 17:35 1056 10.45
11/03/2025 17:35 1 10.45
11/03/2025 17:35 406 10.45
11/03/2025 17:35 22400 10.45
11/03/2025 17:35 110 10.45
11/03/2025 17:35 1511 10.45
11/03/2025 17:35 37564 10.45
11/03/2025 17:35 1100 10.45
11/03/2025 17:35 7817 10.45
11/03/2025 17:35 8386 10.45
11/03/2025 17:35 1942 10.45
11/03/2025 17:35 5814 10.45
11/03/2025 17:35 12415 10.45
11/03/2025 17:35 8480 10.45
11/03/2025 17:35 5339 10.45
11/03/2025 17:35 3527 10.45
11/03/2025 17:35 2540 10.45
11/03/2025 17:35 204 10.45
11/03/2025 17:35 1146 10.45
11/03/2025 17:35 13502 10.45
11/03/2025 17:35 180 10.45
11/03/2025 17:35 66 10.45
11/03/2025 17:35 4764 10.45
11/03/2025 17:35 5345 10.45
11/03/2025 17:35 1204 10.45
11/03/2025 17:35 561 10.45
11/03/2025 17:35 641 10.45
11/03/2025 17:35 47808 10.45
11/03/2025 17:35 4509 10.45
11/03/2025 17:35 39849 10.45
11/03/2025 17:35 51056 10.45
11/03/2025 17:35 35430 10.45
11/03/2025 17:35 33623 10.45
11/03/2025 17:35 3672 10.45
11/03/2025 17:35 198 10.45
11/03/2025 17:35 625 10.45
11/03/2025 17:35 3012 10.45
11/03/2025 17:35 849 10.45
11/03/2025 17:35 13818 10.45
11/03/2025 17:35 2710 10.45
11/03/2025 17:35 551 10.45
11/03/2025 17:35 3417 10.45
11/03/2025 17:35 2840 10.45
11/03/2025 17:35 190 10.45
11/03/2025 17:35 150 10.45
11/03/2025 17:35 771 10.45
11/03/2025 17:35 3461 10.45
11/03/2025 17:35 630 10.45
11/03/2025 17:35 1730 10.45
11/03/2025 17:35 19 10.45
11/03/2025 17:35 1 10.45
11/03/2025 17:35 202 10.45
11/03/2025 17:35 141 10.45
11/03/2025 17:35 123 10.45
11/03/2025 17:35 205 10.45
11/03/2025 17:35 1631 10.45
11/03/2025 17:35 70 10.45
11/03/2025 17:35 1438 10.45
11/03/2025 17:35 17961 10.45
11/03/2025 17:35 255 10.45
11/03/2025 17:35 18855 10.45
11/03/2025 17:35 910 10.45
11/03/2025 17:35 6246 10.45
11/03/2025 17:35 155 10.45
11/03/2025 17:35 40599 10.45
11/03/2025 17:35 19342 10.45
11/03/2025 17:35 1850 10.45
11/03/2025 17:35 2199 10.45
11/03/2025 17:35 84 10.45
11/03/2025 17:35 2036 10.45
11/03/2025 17:35 1462 10.45
11/03/2025 17:35 500 10.45
11/03/2025 17:35 913 10.45
11/03/2025 17:35 587 10.45
11/03/2025 17:35 10631 10.45
11/03/2025 17:35 7637 10.45
11/03/2025 17:35 1451 10.45
11/03/2025 17:35 8013 10.45
11/03/2025 17:35 274 10.45
11/03/2025 17:35 4371 10.45
11/03/2025 17:35 861 10.45
11/03/2025 17:35 825 10.45
11/03/2025 17:35 51 10.45
11/03/2025 17:35 23 10.45
11/03/2025 17:35 688 10.45
11/03/2025 17:35 410 10.45
11/03/2025 17:35 186 10.45
11/03/2025 17:35 234 10.45
11/03/2025 17:35 1275 10.45
11/03/2025 17:35 860 10.45
11/03/2025 17:35 3080 10.45
11/03/2025 17:35 6428 10.45
11/03/2025 17:35 500 10.45
11/03/2025 17:35 807 10.45
11/03/2025 17:35 3542 10.45
11/03/2025 17:35 560 10.45
11/03/2025 17:35 78 10.45
11/03/2025 17:35 1960 10.45
11/03/2025 17:35 787 10.45
11/03/2025 17:35 252 10.45
11/03/2025 17:35 217 10.45
11/03/2025 17:35 129 10.45
11/03/2025 17:35 20 10.45
11/03/2025 17:35 8 10.45
11/03/2025 17:35 1184 10.45
11/03/2025 17:35 404 10.45
11/03/2025 17:35 10248 10.45
11/03/2025 17:35 1923 10.45
11/03/2025 17:35 61 10.45
11/03/2025 17:35 92801 10.45
11/03/2025 17:35 10296 10.45
11/03/2025 17:35 3214 10.45
11/03/2025 17:35 436 10.45
11/03/2025 17:35 81 10.45
11/03/2025 17:35 58 10.45
11/03/2025 17:29 1353 10.465
11/03/2025 17:29 248 10.465
11/03/2025 17:29 1105 10.465
11/03/2025 17:29 4587 10.47
11/03/2025 17:29 502 10.47
11/03/2025 17:29 34 10.47
11/03/2025 17:29 767 10.47
11/03/2025 17:29 762 10.47
11/03/2025 17:29 138 10.47
11/03/2025 17:29 1500 10.465
11/03/2025 17:28 115 10.465
11/03/2025 17:28 1909 10.465
11/03/2025 17:28 188 10.465
11/03/2025 17:28 477 10.47
11/03/2025 17:28 3805 10.47
11/03/2025 17:28 30285 10.47
11/03/2025 17:28 900 10.47
11/03/2025 17:28 169 10.47
11/03/2025 17:28 289 10.47
11/03/2025 17:28 1048 10.475
11/03/2025 17:28 900 10.475
11/03/2025 17:28 2791 10.475
11/03/2025 17:28 5000 10.475
11/03/2025 17:28 223 10.47
11/03/2025 17:28 966 10.47
11/03/2025 17:28 290 10.47
11/03/2025 17:28 146 10.47
11/03/2025 17:28 105 10.47
11/03/2025 17:28 39 10.47
11/03/2025 17:28 217 10.47
11/03/2025 17:28 73 10.47
11/03/2025 17:28 2385 10.47
11/03/2025 17:28 966 10.47
11/03/2025 17:28 290 10.47
11/03/2025 17:28 922 10.47
11/03/2025 17:28 900 10.47
11/03/2025 17:28 1699 10.47
11/03/2025 17:28 131 10.47
11/03/2025 17:28 2 10.47
11/03/2025 17:28 53 10.47
11/03/2025 17:28 1130 10.47
11/03/2025 17:28 7791 10.47
11/03/2025 17:28 900 10.47
11/03/2025 17:28 2404 10.47
11/03/2025 17:28 798 10.47
11/03/2025 17:28 465 10.47
11/03/2025 17:27 966 10.465
11/03/2025 17:27 1374 10.465
11/03/2025 17:27 900 10.465
11/03/2025 17:27 300 10.465
11/03/2025 17:27 988 10.465
11/03/2025 17:27 660 10.47
11/03/2025 17:27 1096 10.47
11/03/2025 17:27 42 10.47
11/03/2025 17:27 607 10.465
11/03/2025 17:27 46 10.465
11/03/2025 17:27 52 10.465
11/03/2025 17:27 448 10.465
11/03/2025 17:27 1442 10.465
11/03/2025 17:27 625 10.465
11/03/2025 17:27 1000 10.465
11/03/2025 17:27 2016 10.46
11/03/2025 17:27 1563 10.46
11/03/2025 17:27 2208 10.46
11/03/2025 17:27 1510 10.46
11/03/2025 17:27 1458 10.46
11/03/2025 17:27 240 10.46
11/03/2025 17:27 2142 10.46
11/03/2025 17:27 1506 10.46
11/03/2025 17:27 100 10.46
11/03/2025 17:27 6137 10.46
11/03/2025 17:27 4510 10.46
11/03/2025 17:27 719 10.46
11/03/2025 17:27 2151 10.46
11/03/2025 17:27 1133 10.46
11/03/2025 17:27 7791 10.46
11/03/2025 17:27 732 10.46
11/03/2025 17:27 1086 10.46
11/03/2025 17:27 2338 10.46
11/03/2025 17:27 2100 10.46
11/03/2025 17:26 42 10.46
11/03/2025 17:25 952 10.455
11/03/2025 17:25 2500 10.46
11/03/2025 17:25 1024 10.455
11/03/2025 17:25 1135 10.455
11/03/2025 17:25 3196 10.455
11/03/2025 17:25 1798 10.455
11/03/2025 17:25 4075 10.455
11/03/2025 17:25 900 10.455
11/03/2025 17:25 162 10.455
11/03/2025 17:25 811 10.455
11/03/2025 17:25 796 10.455
11/03/2025 17:25 1136 10.455
11/03/2025 17:25 300 10.455
11/03/2025 17:25 788 10.455
11/03/2025 17:25 1014 10.455
11/03/2025 17:25 3196 10.455
11/03/2025 17:25 1000 10.455
11/03/2025 17:25 1 10.46
11/03/2025 17:25 4480 10.46
11/03/2025 17:25 10000 10.46
11/03/2025 17:25 500 10.46
11/03/2025 17:25 6615 10.46
11/03/2025 17:25 4500 10.46
11/03/2025 17:25 1133 10.46
11/03/2025 17:25 2000 10.46
11/03/2025 17:25 1200 10.46
11/03/2025 17:25 900 10.46
11/03/2025 17:24 1000 10.465
11/03/2025 17:24 100 10.465
11/03/2025 17:24 500 10.465
11/03/2025 17:24 1024 10.46
11/03/2025 17:24 2789 10.465
11/03/2025 17:24 5984 10.465
11/03/2025 17:24 327 10.465
11/03/2025 17:24 900 10.465
11/03/2025 17:24 1021 10.46
11/03/2025 17:24 4481 10.465
11/03/2025 17:24 1075 10.465
11/03/2025 17:24 6891 10.465
11/03/2025 17:24 900 10.465
11/03/2025 17:24 417 10.465
11/03/2025 17:24 1090 10.465
11/03/2025 17:24 700 10.465
11/03/2025 17:24 200 10.465
11/03/2025 17:23 2039 10.465
11/03/2025 17:23 990 10.465
11/03/2025 17:23 6996 10.465
11/03/2025 17:23 511 10.465
11/03/2025 17:23 439 10.465
11/03/2025 17:23 900 10.465
11/03/2025 17:23 3859 10.465
11/03/2025 17:23 1137 10.465
11/03/2025 17:23 340 10.465
11/03/2025 17:23 160 10.465
11/03/2025 17:23 500 10.47
11/03/2025 17:22 200 10.47
11/03/2025 17:22 1866 10.465
11/03/2025 17:22 1134 10.465
11/03/2025 17:22 1067 10.465
11/03/2025 17:22 301 10.47
11/03/2025 17:22 535 10.47
11/03/2025 17:22 92 10.47
11/03/2025 17:22 111 10.47
11/03/2025 17:22 1062 10.47
11/03/2025 17:22 7791 10.47
11/03/2025 17:21 1360 10.475
11/03/2025 17:21 2519 10.475
11/03/2025 17:21 3496 10.475
11/03/2025 17:21 2303 10.475
11/03/2025 17:21 1021 10.475
11/03/2025 17:21 507 10.475
11/03/2025 17:21 472 10.475
11/03/2025 17:20 1447 10.475
11/03/2025 17:20 1017 10.48
11/03/2025 17:20 900 10.48
11/03/2025 17:20 1102 10.48
11/03/2025 17:20 1376 10.48
11/03/2025 17:20 6446 10.48
11/03/2025 17:20 949 10.485
11/03/2025 17:20 637 10.485
11/03/2025 17:20 263 10.485
11/03/2025 17:20 1083 10.485
11/03/2025 17:20 1151 10.485
11/03/2025 17:20 362 10.485
11/03/2025 17:20 3658 10.485
11/03/2025 17:20 900 10.485
11/03/2025 17:20 2532 10.485
11/03/2025 17:20 250 10.485
11/03/2025 17:20 1657 10.485
11/03/2025 17:20 1084 10.485
11/03/2025 17:20 2105 10.485
11/03/2025 17:20 2001 10.485
11/03/2025 17:20 342 10.48
11/03/2025 17:20 900 10.48
11/03/2025 17:20 1450 10.475
11/03/2025 17:20 1204 10.475
11/03/2025 17:20 1135 10.47
11/03/2025 17:20 221 10.47
11/03/2025 17:20 558 10.47
11/03/2025 17:20 10000 10.47
11/03/2025 17:20 1166 10.47
11/03/2025 17:20 1528 10.47
11/03/2025 17:20 339 10.47
11/03/2025 17:20 327 10.47
11/03/2025 17:20 1128 10.47
11/03/2025 17:20 3024 10.47
11/03/2025 17:20 2060 10.47
11/03/2025 17:20 150 10.47
11/03/2025 17:20 1293 10.47
11/03/2025 17:20 2548 10.47
11/03/2025 17:20 595 10.47
11/03/2025 17:20 709 10.47
11/03/2025 17:20 445 10.47
11/03/2025 17:20 4000 10.47
11/03/2025 17:20 1749 10.47
11/03/2025 17:20 3606 10.47
11/03/2025 17:20 216 10.47
11/03/2025 17:19 200 10.47
11/03/2025 17:19 1152 10.465
11/03/2025 17:19 3370 10.465
11/03/2025 17:19 1154 10.465
11/03/2025 17:19 4481 10.465
11/03/2025 17:19 77 10.465
11/03/2025 17:19 500 10.465
11/03/2025 17:19 1571 10.46
11/03/2025 17:19 471 10.465
11/03/2025 17:19 6231 10.465
11/03/2025 17:19 900 10.465
11/03/2025 17:19 300 10.465
11/03/2025 17:19 136 10.465
11/03/2025 17:19 459 10.465
11/03/2025 17:19 2573 10.465
11/03/2025 17:19 114 10.465
11/03/2025 17:19 1142 10.465
11/03/2025 17:19 41 10.465
11/03/2025 17:19 359 10.465
11/03/2025 17:19 1163 10.465
11/03/2025 17:19 2416 10.465
11/03/2025 17:19 8619 10.465
11/03/2025 17:19 600 10.465
11/03/2025 17:19 1200 10.465
11/03/2025 17:18 110 10.465
11/03/2025 17:16 1892 10.465
11/03/2025 17:16 1143 10.465
11/03/2025 17:16 1113 10.465
11/03/2025 17:16 856 10.465
11/03/2025 17:16 2542 10.465
11/03/2025 17:16 4848 10.465
11/03/2025 17:16 777 10.465
11/03/2025 17:16 211 10.46
11/03/2025 17:15 120 10.46
11/03/2025 17:15 909 10.465
11/03/2025 17:15 3435 10.465
11/03/2025 17:15 327 10.465
11/03/2025 17:15 3939 10.465
11/03/2025 17:14 2192 10.465
11/03/2025 17:14 100 10.465
11/03/2025 17:14 900 10.465
11/03/2025 17:14 1102 10.46
11/03/2025 17:14 90 10.46
11/03/2025 17:14 1911 10.46
11/03/2025 17:14 1160 10.46
11/03/2025 17:14 34 10.46
11/03/2025 17:14 2148 10.46
11/03/2025 17:14 25831 10.465
11/03/2025 17:14 3496 10.465
11/03/2025 17:14 520 10.465
11/03/2025 17:14 1138 10.465
11/03/2025 17:14 907 10.465
11/03/2025 17:14 3939 10.465
11/03/2025 17:14 2000 10.46
11/03/2025 17:14 1197 10.46
11/03/2025 17:14 1911 10.46
11/03/2025 17:14 70 10.46
11/03/2025 17:14 1352 10.46
11/03/2025 17:14 1166 10.46
11/03/2025 17:14 260 10.46
11/03/2025 17:14 3602 10.46
11/03/2025 17:14 442 10.46
11/03/2025 17:13 659 10.46
11/03/2025 17:13 947 10.46
11/03/2025 17:13 491 10.465
11/03/2025 17:13 1910 10.465
11/03/2025 17:13 6046 10.465
11/03/2025 17:13 240 10.465
11/03/2025 17:13 1163 10.465
11/03/2025 17:13 6231 10.465
11/03/2025 17:13 900 10.465
11/03/2025 17:13 657 10.465
11/03/2025 17:13 1074 10.465
11/03/2025 17:13 3689 10.465
11/03/2025 17:13 867 10.465
11/03/2025 17:13 1162 10.465
11/03/2025 17:13 1055 10.47
11/03/2025 17:13 700 10.47
11/03/2025 17:13 3838 10.47
11/03/2025 17:13 1101 10.47
11/03/2025 17:13 1808 10.47
11/03/2025 17:13 4481 10.465
11/03/2025 17:13 2068 10.465
11/03/2025 17:13 240 10.465
11/03/2025 17:13 5998 10.465
11/03/2025 17:13 900 10.465
11/03/2025 17:13 1166 10.465
11/03/2025 17:13 700 10.465
11/03/2025 17:13 1062 10.465
11/03/2025 17:13 4883 10.465
11/03/2025 17:13 100 10.46
11/03/2025 17:13 1867 10.46
11/03/2025 17:13 744 10.465
11/03/2025 17:13 604 10.465
11/03/2025 17:13 147 10.465
11/03/2025 17:13 753 10.465
11/03/2025 17:13 179 10.465
11/03/2025 17:13 369 10.465
11/03/2025 17:13 1910 10.465
11/03/2025 17:13 531 10.465
11/03/2025 17:13 480 10.465
11/03/2025 17:13 598 10.465
11/03/2025 17:13 551 10.465
11/03/2025 17:13 5000 10.465
11/03/2025 17:13 326 10.465
11/03/2025 17:13 236 10.465
11/03/2025 17:13 7399 10.465
11/03/2025 17:13 1910 10.465
11/03/2025 17:13 4455 10.465
11/03/2025 17:12 26 10.465
11/03/2025 17:11 1122 10.465
11/03/2025 17:11 725 10.465
11/03/2025 17:11 726 10.465
11/03/2025 17:11 603 10.465
11/03/2025 17:11 2649 10.465
11/03/2025 17:11 900 10.465
11/03/2025 17:11 317 10.46
11/03/2025 17:10 3000 10.46
11/03/2025 17:10 226 10.46
11/03/2025 17:10 292 10.46
11/03/2025 17:10 518 10.46
11/03/2025 17:10 353 10.46
11/03/2025 17:09 1785 10.455
11/03/2025 17:09 6764 10.46
11/03/2025 17:09 1105 10.46
11/03/2025 17:09 900 10.46
11/03/2025 17:09 6231 10.46
11/03/2025 17:09 2500 10.46
11/03/2025 17:09 78 10.46
11/03/2025 17:09 1000 10.46
11/03/2025 17:09 1018 10.46
11/03/2025 17:09 1000 10.46
11/03/2025 17:09 1000 10.46
11/03/2025 17:09 5000 10.46
11/03/2025 17:09 1014 10.46
11/03/2025 17:09 1197 10.465
11/03/2025 17:09 71 10.465
11/03/2025 17:09 1164 10.465
11/03/2025 17:09 4569 10.465
11/03/2025 17:09 900 10.465
11/03/2025 17:09 1750 10.47
11/03/2025 17:08 769 10.465
11/03/2025 17:08 1158 10.465
11/03/2025 17:08 2673 10.47
11/03/2025 17:08 2099 10.47
11/03/2025 17:08 6231 10.47
11/03/2025 17:08 64 10.47
11/03/2025 17:08 870 10.47
11/03/2025 17:08 1204 10.47
11/03/2025 17:08 519 10.47
11/03/2025 17:08 499 10.47
11/03/2025 17:08 397 10.47
11/03/2025 17:08 237 10.47
11/03/2025 17:08 663 10.47
11/03/2025 17:08 831 10.47
11/03/2025 17:08 683 10.47
11/03/2025 17:08 1157 10.47
11/03/2025 17:08 580 10.47
11/03/2025 17:08 581 10.47
11/03/2025 17:08 6168 10.47
11/03/2025 17:06 1606 10.47
11/03/2025 17:06 1117 10.47
11/03/2025 17:06 327 10.47
11/03/2025 17:06 587 10.47
11/03/2025 17:06 1034 10.47
11/03/2025 17:06 3312 10.47
11/03/2025 17:06 900 10.47
11/03/2025 17:04 1148 10.465
11/03/2025 17:04 1673 10.47
11/03/2025 17:04 52 10.47
11/03/2025 17:04 993 10.47
11/03/2025 17:04 5478 10.475
11/03/2025 17:03 2189 10.475
11/03/2025 17:03 900 10.475
11/03/2025 17:03 989 10.475
11/03/2025 17:03 5723 10.475
11/03/2025 17:03 500 10.475
11/03/2025 17:03 523 10.475
11/03/2025 17:03 2260 10.475
11/03/2025 17:03 2798 10.475
11/03/2025 17:03 1143 10.475
11/03/2025 17:03 150 10.47
11/03/2025 17:03 87 10.47
11/03/2025 17:03 829 10.47
11/03/2025 17:03 712 10.47
11/03/2025 17:03 921 10.47
11/03/2025 17:03 516 10.47
11/03/2025 17:03 1059 10.47
11/03/2025 17:03 674 10.47
11/03/2025 17:03 1794 10.47
11/03/2025 17:03 3128 10.47
11/03/2025 17:02 5265 10.465
11/03/2025 17:02 733 10.465
11/03/2025 17:01 566 10.465
11/03/2025 17:01 504 10.465
11/03/2025 17:01 656 10.465
11/03/2025 17:01 900 10.465
11/03/2025 17:01 1206 10.465
11/03/2025 17:01 886 10.465
11/03/2025 17:01 2992 10.465
11/03/2025 17:01 2353 10.465
11/03/2025 17:01 2388 10.465
11/03/2025 17:01 701 10.465
11/03/2025 17:01 2305 10.465
11/03/2025 17:01 1222 10.465
11/03/2025 17:01 1031 10.465
11/03/2025 17:01 200 10.47
11/03/2025 17:01 939 10.47
11/03/2025 17:01 1061 10.47
11/03/2025 17:00 2514 10.47
11/03/2025 17:00 3827 10.47
11/03/2025 17:00 8 10.47
11/03/2025 17:00 1115 10.47
11/03/2025 17:00 1208 10.47
11/03/2025 17:00 231 10.47
11/03/2025 17:00 100 10.47
11/03/2025 17:00 1029 10.47
11/03/2025 17:00 300 10.47
11/03/2025 17:00 3457 10.47
11/03/2025 17:00 22113 10.47
11/03/2025 17:00 3887 10.47
11/03/2025 17:00 22777 10.47
11/03/2025 17:00 6231 10.47
11/03/2025 17:00 10000 10.47
11/03/2025 17:00 5000 10.47
11/03/2025 17:00 2000 10.47
11/03/2025 17:00 361 10.47
11/03/2025 16:59 966 10.475
11/03/2025 16:59 744 10.475
11/03/2025 16:59 442 10.475
11/03/2025 16:59 2526 10.475
11/03/2025 16:59 966 10.475
11/03/2025 16:58 1493 10.48
11/03/2025 16:58 1046 10.48
11/03/2025 16:57 305 10.48
11/03/2025 16:57 1195 10.48
11/03/2025 16:57 2388 10.475
11/03/2025 16:57 1044 10.475
11/03/2025 16:57 282 10.475
11/03/2025 16:57 10 10.475
11/03/2025 16:57 72 10.475
11/03/2025 16:57 1402 10.475
11/03/2025 16:57 139 10.475
11/03/2025 16:57 900 10.475
11/03/2025 16:56 143 10.475
11/03/2025 16:56 42 10.48
11/03/2025 16:56 2423 10.48
11/03/2025 16:56 2177 10.48
11/03/2025 16:56 2041 10.48
11/03/2025 16:56 900 10.48
11/03/2025 16:56 819 10.48
11/03/2025 16:56 135 10.48
11/03/2025 16:56 1046 10.48
11/03/2025 16:56 565 10.48
11/03/2025 16:56 3460 10.485
11/03/2025 16:55 1075 10.485
11/03/2025 16:54 24 10.485
11/03/2025 16:54 167 10.485
11/03/2025 16:54 48 10.485
11/03/2025 16:54 1288 10.485
11/03/2025 16:54 1027 10.485
11/03/2025 16:54 536 10.485
11/03/2025 16:54 587 10.485
11/03/2025 16:54 503 10.485
11/03/2025 16:54 552 10.485
11/03/2025 16:54 680 10.485
11/03/2025 16:54 1046 10.485
11/03/2025 16:54 657 10.485
11/03/2025 16:54 763 10.49
11/03/2025 16:54 1077 10.49
11/03/2025 16:54 5331 10.49
11/03/2025 16:54 900 10.49
11/03/2025 16:54 2005 10.49
11/03/2025 16:54 324 10.49
11/03/2025 16:54 576 10.49
11/03/2025 16:54 1753 10.49
11/03/2025 16:54 433 10.49
11/03/2025 16:54 1083 10.49
11/03/2025 16:54 722 10.49
11/03/2025 16:53 489 10.49
11/03/2025 16:53 1600 10.49
11/03/2025 16:53 100 10.49
11/03/2025 16:52 648 10.485
11/03/2025 16:52 1865 10.49
11/03/2025 16:52 208 10.49
11/03/2025 16:52 900 10.49
11/03/2025 16:52 1240 10.49
11/03/2025 16:52 710 10.49
11/03/2025 16:52 1388 10.49
11/03/2025 16:52 62 10.49
11/03/2025 16:52 1000 10.49
11/03/2025 16:51 549 10.485
11/03/2025 16:51 63 10.485
11/03/2025 16:51 1000 10.485
11/03/2025 16:51 182 10.485
11/03/2025 16:50 4 10.485
11/03/2025 16:50 900 10.485
11/03/2025 16:50 522 10.485
11/03/2025 16:50 1427 10.485
11/03/2025 16:50 414 10.485
11/03/2025 16:50 257 10.485
11/03/2025 16:50 1204 10.485
11/03/2025 16:50 414 10.485
11/03/2025 16:50 104 10.485
11/03/2025 16:50 900 10.485
11/03/2025 16:49 8000 10.48
11/03/2025 16:49 840 10.48
11/03/2025 16:49 52 10.48
11/03/2025 16:49 2000 10.48
11/03/2025 16:49 1046 10.48
11/03/2025 16:49 4200 10.48
11/03/2025 16:49 749 10.48
11/03/2025 16:49 599 10.48
11/03/2025 16:49 900 10.485
11/03/2025 16:49 900 10.485
11/03/2025 16:49 1044 10.485
11/03/2025 16:49 8000 10.485
11/03/2025 16:49 3000 10.485
11/03/2025 16:49 1643 10.485
11/03/2025 16:49 954 10.485
11/03/2025 16:49 1046 10.485
11/03/2025 16:49 1012 10.49
11/03/2025 16:49 1046 10.49
11/03/2025 16:49 1194 10.49
11/03/2025 16:49 2404 10.49
11/03/2025 16:49 1248 10.49
11/03/2025 16:49 6231 10.49
11/03/2025 16:49 2100 10.49
11/03/2025 16:49 5307 10.49
11/03/2025 16:49 900 10.49
11/03/2025 16:48 2558 10.49
11/03/2025 16:48 1235 10.49
11/03/2025 16:48 2000 10.49
11/03/2025 16:48 220 10.49
11/03/2025 16:48 1015 10.49
11/03/2025 16:48 230 10.49
11/03/2025 16:48 300 10.49
11/03/2025 16:48 512 10.485
11/03/2025 16:48 787 10.485
11/03/2025 16:48 900 10.485
11/03/2025 16:48 4480 10.485
11/03/2025 16:48 3711 10.485
11/03/2025 16:48 1209 10.485
11/03/2025 16:48 1085 10.485
11/03/2025 16:48 674 10.485
11/03/2025 16:48 2 10.48
11/03/2025 16:48 174 10.485
11/03/2025 16:48 1006 10.485
11/03/2025 16:48 850 10.485
11/03/2025 16:48 50 10.485
11/03/2025 16:47 400 10.485
11/03/2025 16:47 137 10.485
11/03/2025 16:47 55 10.485
11/03/2025 16:47 1046 10.485
11/03/2025 16:47 996 10.485
11/03/2025 16:47 9 10.485
11/03/2025 16:47 1246 10.485
11/03/2025 16:47 380 10.485
11/03/2025 16:47 1940 10.48
11/03/2025 16:45 900 10.48
11/03/2025 16:45 350 10.475
11/03/2025 16:45 1370 10.48
11/03/2025 16:45 150 10.48
11/03/2025 16:45 277 10.48
11/03/2025 16:45 2 10.48
11/03/2025 16:45 1063 10.48
11/03/2025 16:45 256 10.48
11/03/2025 16:45 1262 10.48
11/03/2025 16:45 2577 10.48
11/03/2025 16:45 50 10.48
11/03/2025 16:45 1000 10.48