Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
7.652
+0.072
(
+0.95% )
|
7.55
|
150 |
7.66
|
13,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:36 | 10000 | 7.652 |
| 07/03/2025 17:36 | 200 | 7.652 |
| 07/03/2025 17:35 | 9463 | 7.652 |
| 07/03/2025 17:35 | 436 | 7.652 |
| 07/03/2025 17:35 | 101 | 7.652 |
| 07/03/2025 17:35 | 727 | 7.652 |
| 07/03/2025 17:35 | 1000 | 7.652 |
| 07/03/2025 17:35 | 200 | 7.652 |
| 07/03/2025 17:35 | 500 | 7.652 |
| 07/03/2025 17:35 | 5000 | 7.652 |
| 07/03/2025 17:35 | 153 | 7.652 |
| 07/03/2025 17:35 | 347 | 7.652 |
| 07/03/2025 17:35 | 5000 | 7.652 |
| 07/03/2025 17:35 | 300 | 7.652 |
| 07/03/2025 17:35 | 890 | 7.652 |
| 07/03/2025 17:35 | 1571 | 7.652 |
| 07/03/2025 17:35 | 3439 | 7.652 |
| 07/03/2025 17:35 | 180 | 7.652 |
| 07/03/2025 17:35 | 500 | 7.652 |
| 07/03/2025 17:35 | 2205 | 7.652 |
| 07/03/2025 17:35 | 2840 | 7.652 |
| 07/03/2025 17:35 | 2744 | 7.652 |
| 07/03/2025 17:35 | 2948 | 7.652 |
| 07/03/2025 17:35 | 268 | 7.652 |
| 07/03/2025 17:35 | 4459 | 7.652 |
| 07/03/2025 17:35 | 4000 | 7.652 |
| 07/03/2025 17:35 | 500 | 7.652 |
| 07/03/2025 17:35 | 650 | 7.652 |
| 07/03/2025 17:35 | 3000 | 7.652 |
| 07/03/2025 17:35 | 9267 | 7.652 |
| 07/03/2025 17:35 | 17 | 7.652 |
| 07/03/2025 17:35 | 12605 | 7.652 |
| 07/03/2025 17:35 | 8693 | 7.652 |
| 07/03/2025 17:35 | 500 | 7.652 |
| 07/03/2025 17:35 | 2845 | 7.652 |
| 07/03/2025 17:35 | 130 | 7.652 |
| 07/03/2025 17:35 | 338 | 7.652 |
| 07/03/2025 17:35 | 762 | 7.652 |
| 07/03/2025 17:35 | 2500 | 7.652 |
| 07/03/2025 17:35 | 206 | 7.652 |
| 07/03/2025 17:35 | 2794 | 7.652 |
| 07/03/2025 17:35 | 307 | 7.652 |
| 07/03/2025 17:35 | 5900 | 7.652 |
| 07/03/2025 17:35 | 4830 | 7.652 |
| 07/03/2025 17:35 | 1012 | 7.652 |
| 07/03/2025 17:35 | 7551 | 7.652 |
| 07/03/2025 17:35 | 300 | 7.652 |
| 07/03/2025 17:35 | 600 | 7.652 |
| 07/03/2025 17:35 | 670 | 7.652 |
| 07/03/2025 17:35 | 7000 | 7.652 |
| 07/03/2025 17:35 | 13596 | 7.652 |
| 07/03/2025 17:35 | 120 | 7.652 |
| 07/03/2025 17:35 | 1500 | 7.652 |
| 07/03/2025 17:35 | 13700 | 7.652 |
| 07/03/2025 17:35 | 14972 | 7.652 |
| 07/03/2025 17:35 | 21898 | 7.652 |
| 07/03/2025 17:35 | 3305 | 7.652 |
| 07/03/2025 17:35 | 11370 | 7.652 |
| 07/03/2025 17:35 | 6160 | 7.652 |
| 07/03/2025 17:35 | 7540 | 7.652 |
| 07/03/2025 17:35 | 2200 | 7.652 |
| 07/03/2025 17:35 | 50 | 7.652 |
| 07/03/2025 17:35 | 3000 | 7.652 |
| 07/03/2025 17:35 | 3505 | 7.652 |
| 07/03/2025 17:35 | 15000 | 7.652 |
| 07/03/2025 17:35 | 200 | 7.652 |
| 07/03/2025 17:35 | 500 | 7.652 |
| 07/03/2025 17:35 | 400 | 7.652 |
| 07/03/2025 17:35 | 1000 | 7.652 |
| 07/03/2025 17:35 | 8877 | 7.652 |
| 07/03/2025 17:35 | 1013 | 7.652 |
| 07/03/2025 17:35 | 110 | 7.652 |
| 07/03/2025 17:35 | 10000 | 7.652 |
| 07/03/2025 17:35 | 1000 | 7.652 |
| 07/03/2025 17:35 | 19114 | 7.652 |
| 07/03/2025 17:35 | 843 | 7.652 |
| 07/03/2025 17:35 | 16536 | 7.652 |
| 07/03/2025 17:35 | 348 | 7.652 |
| 07/03/2025 17:35 | 27734 | 7.652 |
| 07/03/2025 17:35 | 655 | 7.652 |
| 07/03/2025 17:35 | 1500 | 7.652 |
| 07/03/2025 17:35 | 325 | 7.652 |
| 07/03/2025 17:35 | 51337 | 7.652 |
| 07/03/2025 17:35 | 1800 | 7.652 |
| 07/03/2025 17:35 | 650 | 7.652 |
| 07/03/2025 17:35 | 1000 | 7.652 |
| 07/03/2025 17:35 | 5890 | 7.652 |
| 07/03/2025 17:35 | 4110 | 7.652 |
| 07/03/2025 17:35 | 2000 | 7.652 |
| 07/03/2025 17:35 | 1344 | 7.652 |
| 07/03/2025 17:35 | 525 | 7.652 |
| 07/03/2025 17:35 | 500 | 7.652 |
| 07/03/2025 17:35 | 4000 | 7.652 |
| 07/03/2025 17:35 | 190 | 7.652 |
| 07/03/2025 17:35 | 1000 | 7.652 |
| 07/03/2025 17:35 | 1000 | 7.652 |
| 07/03/2025 17:35 | 396 | 7.652 |
| 07/03/2025 17:35 | 3798 | 7.652 |
| 07/03/2025 17:35 | 1991 | 7.652 |
| 07/03/2025 17:35 | 6249 | 7.652 |
| 07/03/2025 17:35 | 1452 | 7.652 |
| 07/03/2025 17:35 | 12622 | 7.652 |
| 07/03/2025 17:35 | 209 | 7.652 |
| 07/03/2025 17:35 | 804 | 7.652 |
| 07/03/2025 17:35 | 206 | 7.652 |
| 07/03/2025 17:35 | 3933 | 7.652 |
| 07/03/2025 17:35 | 43826 | 7.652 |
| 07/03/2025 17:35 | 1204 | 7.652 |
| 07/03/2025 17:35 | 2066 | 7.652 |
| 07/03/2025 17:35 | 2571 | 7.652 |
| 07/03/2025 17:35 | 7429 | 7.652 |
| 07/03/2025 17:35 | 20000 | 7.652 |
| 07/03/2025 17:35 | 2126 | 7.652 |
| 07/03/2025 17:35 | 5341 | 7.652 |
| 07/03/2025 17:35 | 4681 | 7.652 |
| 07/03/2025 17:35 | 2112 | 7.652 |
| 07/03/2025 17:35 | 2102 | 7.652 |
| 07/03/2025 17:35 | 7609 | 7.652 |
| 07/03/2025 17:35 | 8064 | 7.652 |
| 07/03/2025 17:35 | 6935 | 7.652 |
| 07/03/2025 17:35 | 14068 | 7.652 |
| 07/03/2025 17:35 | 4779 | 7.652 |
| 07/03/2025 17:35 | 1476 | 7.652 |
| 07/03/2025 17:35 | 5859 | 7.652 |
| 07/03/2025 17:35 | 1351 | 7.652 |
| 07/03/2025 17:35 | 9 | 7.652 |
| 07/03/2025 17:35 | 4868 | 7.652 |
| 07/03/2025 17:35 | 25794 | 7.652 |
| 07/03/2025 17:35 | 2 | 7.652 |
| 07/03/2025 17:35 | 5191 | 7.652 |
| 07/03/2025 17:35 | 3012 | 7.652 |
| 07/03/2025 17:35 | 35901 | 7.652 |
| 07/03/2025 17:35 | 13192 | 7.652 |
| 07/03/2025 17:35 | 39243 | 7.652 |
| 07/03/2025 17:35 | 56665 | 7.652 |
| 07/03/2025 17:35 | 17334 | 7.652 |
| 07/03/2025 17:35 | 1727 | 7.652 |
| 07/03/2025 17:35 | 911 | 7.652 |
| 07/03/2025 17:35 | 25116 | 7.652 |
| 07/03/2025 17:35 | 26748 | 7.652 |
| 07/03/2025 17:35 | 1126 | 7.652 |
| 07/03/2025 17:35 | 209 | 7.652 |
| 07/03/2025 17:35 | 75 | 7.652 |
| 07/03/2025 17:35 | 1101 | 7.652 |
| 07/03/2025 17:35 | 5133 | 7.652 |
| 07/03/2025 17:35 | 10478 | 7.652 |
| 07/03/2025 17:35 | 9359 | 7.652 |
| 07/03/2025 17:35 | 20604 | 7.652 |
| 07/03/2025 17:35 | 2538 | 7.652 |
| 07/03/2025 17:35 | 18306 | 7.652 |
| 07/03/2025 17:35 | 226 | 7.652 |
| 07/03/2025 17:35 | 191 | 7.652 |
| 07/03/2025 17:35 | 1568 | 7.652 |
| 07/03/2025 17:35 | 2960 | 7.652 |
| 07/03/2025 17:35 | 115 | 7.652 |
| 07/03/2025 17:35 | 4436 | 7.652 |
| 07/03/2025 17:35 | 1293 | 7.652 |
| 07/03/2025 17:35 | 2168 | 7.652 |
| 07/03/2025 17:35 | 6685 | 7.652 |
| 07/03/2025 17:35 | 4339 | 7.652 |
| 07/03/2025 17:35 | 1149 | 7.652 |
| 07/03/2025 17:35 | 26 | 7.652 |
| 07/03/2025 17:35 | 15913 | 7.652 |
| 07/03/2025 17:35 | 27227 | 7.652 |
| 07/03/2025 17:35 | 94478 | 7.652 |
| 07/03/2025 17:35 | 466 | 7.652 |
| 07/03/2025 17:35 | 565 | 7.652 |
| 07/03/2025 17:35 | 165 | 7.652 |
| 07/03/2025 17:35 | 49 | 7.652 |
| 07/03/2025 17:35 | 515 | 7.652 |
| 07/03/2025 17:35 | 13346 | 7.652 |
| 07/03/2025 17:35 | 18862 | 7.652 |
| 07/03/2025 17:35 | 86196 | 7.652 |
| 07/03/2025 17:35 | 68989 | 7.652 |
| 07/03/2025 17:35 | 4680 | 7.652 |
| 07/03/2025 17:35 | 123 | 7.652 |
| 07/03/2025 17:35 | 26 | 7.652 |
| 07/03/2025 17:35 | 397 | 7.652 |
| 07/03/2025 17:35 | 102 | 7.652 |
| 07/03/2025 17:35 | 2425 | 7.652 |
| 07/03/2025 17:35 | 865 | 7.652 |
| 07/03/2025 17:35 | 3 | 7.652 |
| 07/03/2025 17:35 | 826 | 7.652 |
| 07/03/2025 17:35 | 9898 | 7.652 |
| 07/03/2025 17:35 | 3754 | 7.652 |
| 07/03/2025 17:35 | 161 | 7.652 |
| 07/03/2025 17:35 | 152 | 7.652 |
| 07/03/2025 17:35 | 4059 | 7.652 |
| 07/03/2025 17:35 | 6904 | 7.652 |
| 07/03/2025 17:35 | 428 | 7.652 |
| 07/03/2025 17:35 | 5 | 7.652 |
| 07/03/2025 17:35 | 7314 | 7.652 |
| 07/03/2025 17:35 | 711 | 7.652 |
| 07/03/2025 17:35 | 349 | 7.652 |
| 07/03/2025 17:35 | 3405 | 7.652 |
| 07/03/2025 17:35 | 1152 | 7.652 |
| 07/03/2025 17:35 | 4870 | 7.652 |
| 07/03/2025 17:35 | 114 | 7.652 |
| 07/03/2025 17:35 | 596 | 7.652 |
| 07/03/2025 17:35 | 1289 | 7.652 |
| 07/03/2025 17:35 | 4940 | 7.652 |
| 07/03/2025 17:35 | 33594 | 7.652 |
| 07/03/2025 17:35 | 1000 | 7.652 |
| 07/03/2025 17:35 | 1866 | 7.652 |
| 07/03/2025 17:35 | 105 | 7.652 |
| 07/03/2025 17:35 | 800 | 7.652 |
| 07/03/2025 17:35 | 1694 | 7.652 |
| 07/03/2025 17:35 | 14021 | 7.652 |
| 07/03/2025 17:35 | 1579 | 7.652 |
| 07/03/2025 17:35 | 29 | 7.652 |
| 07/03/2025 17:35 | 2401 | 7.652 |
| 07/03/2025 17:35 | 721 | 7.652 |
| 07/03/2025 17:35 | 116 | 7.652 |
| 07/03/2025 17:35 | 3191 | 7.652 |
| 07/03/2025 17:35 | 359 | 7.652 |
| 07/03/2025 17:35 | 6838 | 7.652 |
| 07/03/2025 17:35 | 6872 | 7.652 |
| 07/03/2025 17:35 | 9893 | 7.652 |
| 07/03/2025 17:35 | 64 | 7.652 |
| 07/03/2025 17:35 | 1916 | 7.652 |
| 07/03/2025 17:35 | 762 | 7.652 |
| 07/03/2025 17:35 | 307 | 7.652 |
| 07/03/2025 17:35 | 3891 | 7.652 |
| 07/03/2025 17:35 | 92 | 7.652 |
| 07/03/2025 17:35 | 123 | 7.652 |
| 07/03/2025 17:35 | 871 | 7.652 |
| 07/03/2025 17:35 | 871 | 7.652 |
| 07/03/2025 17:35 | 5080 | 7.652 |
| 07/03/2025 17:35 | 400 | 7.652 |
| 07/03/2025 17:35 | 2725 | 7.652 |
| 07/03/2025 17:35 | 28 | 7.652 |
| 07/03/2025 17:35 | 8675 | 7.652 |
| 07/03/2025 17:35 | 19342 | 7.652 |
| 07/03/2025 17:35 | 7034 | 7.652 |
| 07/03/2025 17:35 | 245 | 7.652 |
| 07/03/2025 17:35 | 24940 | 7.652 |
| 07/03/2025 17:35 | 846 | 7.652 |
| 07/03/2025 17:35 | 610 | 7.652 |
| 07/03/2025 17:35 | 2406 | 7.652 |
| 07/03/2025 17:35 | 16891 | 7.652 |
| 07/03/2025 17:35 | 99 | 7.652 |
| 07/03/2025 17:35 | 86 | 7.652 |
| 07/03/2025 17:35 | 6661 | 7.652 |
| 07/03/2025 17:35 | 7119 | 7.652 |
| 07/03/2025 17:35 | 4238 | 7.652 |
| 07/03/2025 17:35 | 177 | 7.652 |
| 07/03/2025 17:35 | 35 | 7.652 |
| 07/03/2025 17:35 | 3210 | 7.652 |
| 07/03/2025 17:35 | 1900 | 7.652 |
| 07/03/2025 17:35 | 856 | 7.652 |
| 07/03/2025 17:35 | 1552 | 7.652 |
| 07/03/2025 17:35 | 1021 | 7.652 |
| 07/03/2025 17:35 | 2978 | 7.652 |
| 07/03/2025 17:35 | 1957 | 7.652 |
| 07/03/2025 17:35 | 16 | 7.652 |
| 07/03/2025 17:35 | 27 | 7.652 |
| 07/03/2025 17:35 | 1 | 7.652 |
| 07/03/2025 17:35 | 808 | 7.652 |
| 07/03/2025 17:35 | 43 | 7.652 |
| 07/03/2025 17:29 | 1150 | 7.618 |
| 07/03/2025 17:29 | 1272 | 7.618 |
| 07/03/2025 17:29 | 977 | 7.618 |
| 07/03/2025 17:29 | 1110 | 7.618 |
| 07/03/2025 17:29 | 661 | 7.62 |
| 07/03/2025 17:29 | 1169 | 7.62 |
| 07/03/2025 17:29 | 1179 | 7.618 |
| 07/03/2025 17:29 | 402 | 7.618 |
| 07/03/2025 17:29 | 900 | 7.618 |
| 07/03/2025 17:29 | 3100 | 7.616 |
| 07/03/2025 17:29 | 1319 | 7.616 |
| 07/03/2025 17:29 | 581 | 7.616 |
| 07/03/2025 17:29 | 66 | 7.616 |
| 07/03/2025 17:29 | 678 | 7.616 |
| 07/03/2025 17:29 | 156 | 7.616 |
| 07/03/2025 17:29 | 407 | 7.616 |
| 07/03/2025 17:29 | 410 | 7.616 |
| 07/03/2025 17:29 | 1183 | 7.616 |
| 07/03/2025 17:29 | 964 | 7.618 |
| 07/03/2025 17:29 | 1545 | 7.618 |
| 07/03/2025 17:29 | 900 | 7.618 |
| 07/03/2025 17:29 | 626 | 7.618 |
| 07/03/2025 17:28 | 747 | 7.618 |
| 07/03/2025 17:28 | 1968 | 7.618 |
| 07/03/2025 17:28 | 900 | 7.618 |
| 07/03/2025 17:28 | 405 | 7.616 |
| 07/03/2025 17:28 | 300 | 7.616 |
| 07/03/2025 17:28 | 900 | 7.616 |
| 07/03/2025 17:27 | 900 | 7.616 |
| 07/03/2025 17:27 | 900 | 7.616 |
| 07/03/2025 17:27 | 405 | 7.616 |
| 07/03/2025 17:27 | 242 | 7.616 |
| 07/03/2025 17:27 | 658 | 7.616 |
| 07/03/2025 17:27 | 615 | 7.616 |
| 07/03/2025 17:27 | 767 | 7.616 |
| 07/03/2025 17:27 | 1719 | 7.616 |
| 07/03/2025 17:27 | 1199 | 7.616 |
| 07/03/2025 17:27 | 414 | 7.616 |
| 07/03/2025 17:27 | 682 | 7.616 |
| 07/03/2025 17:27 | 1184 | 7.616 |
| 07/03/2025 17:27 | 782 | 7.616 |
| 07/03/2025 17:27 | 1245 | 7.618 |
| 07/03/2025 17:27 | 1209 | 7.618 |
| 07/03/2025 17:27 | 900 | 7.618 |
| 07/03/2025 17:27 | 1200 | 7.618 |
| 07/03/2025 17:27 | 1258 | 7.618 |
| 07/03/2025 17:27 | 1113 | 7.618 |
| 07/03/2025 17:27 | 865 | 7.618 |
| 07/03/2025 17:26 | 900 | 7.618 |
| 07/03/2025 17:26 | 1144 | 7.618 |
| 07/03/2025 17:26 | 1209 | 7.618 |
| 07/03/2025 17:26 | 1174 | 7.618 |
| 07/03/2025 17:26 | 7724 | 7.618 |
| 07/03/2025 17:26 | 671 | 7.618 |
| 07/03/2025 17:26 | 12 | 7.618 |
| 07/03/2025 17:26 | 195 | 7.618 |
| 07/03/2025 17:26 | 289 | 7.618 |
| 07/03/2025 17:26 | 788 | 7.618 |
| 07/03/2025 17:26 | 164 | 7.618 |
| 07/03/2025 17:26 | 500 | 7.618 |
| 07/03/2025 17:26 | 1657 | 7.618 |
| 07/03/2025 17:26 | 62 | 7.618 |
| 07/03/2025 17:26 | 246 | 7.618 |
| 07/03/2025 17:26 | 2065 | 7.618 |
| 07/03/2025 17:26 | 1530 | 7.618 |
| 07/03/2025 17:26 | 361 | 7.618 |
| 07/03/2025 17:26 | 639 | 7.618 |
| 07/03/2025 17:25 | 261 | 7.618 |
| 07/03/2025 17:25 | 1163 | 7.616 |
| 07/03/2025 17:25 | 553 | 7.616 |
| 07/03/2025 17:25 | 1962 | 7.616 |
| 07/03/2025 17:25 | 767 | 7.616 |
| 07/03/2025 17:25 | 200 | 7.616 |
| 07/03/2025 17:25 | 2842 | 7.616 |
| 07/03/2025 17:25 | 1102 | 7.616 |
| 07/03/2025 17:25 | 223 | 7.616 |
| 07/03/2025 17:25 | 1233 | 7.616 |
| 07/03/2025 17:25 | 714 | 7.616 |
| 07/03/2025 17:25 | 951 | 7.616 |
| 07/03/2025 17:25 | 25 | 7.618 |
| 07/03/2025 17:24 | 503 | 7.616 |
| 07/03/2025 17:24 | 397 | 7.616 |
| 07/03/2025 17:24 | 800 | 7.616 |
| 07/03/2025 17:24 | 3276 | 7.616 |
| 07/03/2025 17:24 | 47 | 7.616 |
| 07/03/2025 17:24 | 323 | 7.618 |
| 07/03/2025 17:24 | 166 | 7.618 |
| 07/03/2025 17:24 | 157 | 7.618 |
| 07/03/2025 17:24 | 1388 | 7.618 |
| 07/03/2025 17:23 | 1106 | 7.618 |
| 07/03/2025 17:23 | 385 | 7.62 |
| 07/03/2025 17:23 | 659 | 7.62 |
| 07/03/2025 17:23 | 553 | 7.62 |
| 07/03/2025 17:23 | 215 | 7.62 |
| 07/03/2025 17:22 | 735 | 7.62 |
| 07/03/2025 17:22 | 456 | 7.62 |
| 07/03/2025 17:22 | 295 | 7.62 |
| 07/03/2025 17:22 | 900 | 7.62 |
| 07/03/2025 17:22 | 464 | 7.62 |
| 07/03/2025 17:22 | 1683 | 7.62 |
| 07/03/2025 17:22 | 507 | 7.62 |
| 07/03/2025 17:21 | 881 | 7.62 |
| 07/03/2025 17:21 | 19 | 7.62 |
| 07/03/2025 17:21 | 47 | 7.62 |
| 07/03/2025 17:21 | 817 | 7.62 |
| 07/03/2025 17:21 | 8 | 7.62 |
| 07/03/2025 17:21 | 75 | 7.62 |
| 07/03/2025 17:21 | 1290 | 7.62 |
| 07/03/2025 17:21 | 1019 | 7.62 |
| 07/03/2025 17:21 | 445 | 7.62 |
| 07/03/2025 17:21 | 716 | 7.62 |
| 07/03/2025 17:21 | 191 | 7.62 |
| 07/03/2025 17:21 | 266 | 7.62 |
| 07/03/2025 17:21 | 900 | 7.62 |
| 07/03/2025 17:21 | 1656 | 7.624 |
| 07/03/2025 17:21 | 788 | 7.62 |
| 07/03/2025 17:21 | 1070 | 7.62 |
| 07/03/2025 17:21 | 166 | 7.62 |
| 07/03/2025 17:21 | 476 | 7.62 |
| 07/03/2025 17:20 | 883 | 7.622 |
| 07/03/2025 17:20 | 150 | 7.622 |
| 07/03/2025 17:20 | 168 | 7.622 |
| 07/03/2025 17:20 | 900 | 7.622 |
| 07/03/2025 17:20 | 282 | 7.622 |
| 07/03/2025 17:20 | 2000 | 7.622 |
| 07/03/2025 17:20 | 10000 | 7.622 |
| 07/03/2025 17:19 | 900 | 7.622 |
| 07/03/2025 17:19 | 1019 | 7.62 |
| 07/03/2025 17:19 | 160 | 7.62 |
| 07/03/2025 17:19 | 576 | 7.62 |
| 07/03/2025 17:19 | 711 | 7.62 |
| 07/03/2025 17:19 | 94 | 7.62 |
| 07/03/2025 17:19 | 636 | 7.62 |
| 07/03/2025 17:19 | 814 | 7.62 |
| 07/03/2025 17:19 | 1036 | 7.62 |
| 07/03/2025 17:19 | 964 | 7.62 |
| 07/03/2025 17:19 | 1234 | 7.622 |
| 07/03/2025 17:19 | 1200 | 7.622 |
| 07/03/2025 17:19 | 348 | 7.622 |
| 07/03/2025 17:19 | 552 | 7.622 |
| 07/03/2025 17:19 | 725 | 7.622 |
| 07/03/2025 17:19 | 400 | 7.622 |
| 07/03/2025 17:19 | 500 | 7.622 |
| 07/03/2025 17:19 | 949 | 7.622 |
| 07/03/2025 17:19 | 633 | 7.622 |
| 07/03/2025 17:18 | 386 | 7.622 |
| 07/03/2025 17:18 | 386 | 7.622 |
| 07/03/2025 17:18 | 493 | 7.622 |
| 07/03/2025 17:18 | 3000 | 7.622 |
| 07/03/2025 17:18 | 167 | 7.622 |
| 07/03/2025 17:18 | 511 | 7.622 |
| 07/03/2025 17:18 | 389 | 7.622 |
| 07/03/2025 17:18 | 1061 | 7.622 |
| 07/03/2025 17:18 | 1142 | 7.622 |
| 07/03/2025 17:18 | 1675 | 7.622 |
| 07/03/2025 17:18 | 500 | 7.622 |
| 07/03/2025 17:17 | 3998 | 7.622 |
| 07/03/2025 17:17 | 542 | 7.622 |
| 07/03/2025 17:17 | 2000 | 7.622 |
| 07/03/2025 17:17 | 2175 | 7.622 |
| 07/03/2025 17:16 | 375 | 7.62 |
| 07/03/2025 17:16 | 391 | 7.62 |
| 07/03/2025 17:16 | 766 | 7.62 |
| 07/03/2025 17:16 | 1323 | 7.62 |
| 07/03/2025 17:16 | 900 | 7.62 |
| 07/03/2025 17:16 | 1134 | 7.62 |
| 07/03/2025 17:16 | 1133 | 7.62 |
| 07/03/2025 17:16 | 900 | 7.62 |
| 07/03/2025 17:16 | 497 | 7.62 |
| 07/03/2025 17:16 | 1321 | 7.62 |
| 07/03/2025 17:16 | 1737 | 7.62 |
| 07/03/2025 17:16 | 1539 | 7.62 |
| 07/03/2025 17:16 | 996 | 7.618 |
| 07/03/2025 17:16 | 2175 | 7.618 |
| 07/03/2025 17:16 | 1323 | 7.618 |
| 07/03/2025 17:16 | 1080 | 7.618 |
| 07/03/2025 17:16 | 3276 | 7.618 |
| 07/03/2025 17:16 | 610 | 7.618 |
| 07/03/2025 17:16 | 330 | 7.618 |
| 07/03/2025 17:16 | 900 | 7.618 |
| 07/03/2025 17:16 | 498 | 7.618 |
| 07/03/2025 17:16 | 933 | 7.62 |
| 07/03/2025 17:16 | 1300 | 7.62 |
| 07/03/2025 17:16 | 60 | 7.62 |
| 07/03/2025 17:16 | 491 | 7.62 |
| 07/03/2025 17:16 | 500 | 7.622 |
| 07/03/2025 17:15 | 900 | 7.622 |
| 07/03/2025 17:15 | 1690 | 7.622 |
| 07/03/2025 17:15 | 274 | 7.622 |
| 07/03/2025 17:15 | 353 | 7.622 |
| 07/03/2025 17:15 | 736 | 7.622 |
| 07/03/2025 17:15 | 792 | 7.622 |
| 07/03/2025 17:15 | 925 | 7.622 |
| 07/03/2025 17:15 | 900 | 7.622 |
| 07/03/2025 17:15 | 1102 | 7.622 |
| 07/03/2025 17:15 | 900 | 7.622 |
| 07/03/2025 17:15 | 1404 | 7.622 |
| 07/03/2025 17:15 | 5000 | 7.622 |
| 07/03/2025 17:15 | 500 | 7.622 |
| 07/03/2025 17:15 | 871 | 7.622 |
| 07/03/2025 17:15 | 129 | 7.622 |
| 07/03/2025 17:15 | 3276 | 7.62 |
| 07/03/2025 17:15 | 982 | 7.62 |
| 07/03/2025 17:15 | 900 | 7.62 |
| 07/03/2025 17:15 | 89 | 7.62 |
| 07/03/2025 17:15 | 12 | 7.62 |
| 07/03/2025 17:15 | 355 | 7.62 |
| 07/03/2025 17:15 | 545 | 7.62 |
| 07/03/2025 17:15 | 603 | 7.62 |
| 07/03/2025 17:15 | 1312 | 7.62 |
| 07/03/2025 17:15 | 646 | 7.62 |
| 07/03/2025 17:15 | 538 | 7.62 |
| 07/03/2025 17:15 | 147 | 7.62 |
| 07/03/2025 17:15 | 2315 | 7.62 |
| 07/03/2025 17:15 | 50 | 7.62 |
| 07/03/2025 17:15 | 1200 | 7.62 |
| 07/03/2025 17:15 | 800 | 7.62 |
| 07/03/2025 17:15 | 200 | 7.62 |
| 07/03/2025 17:15 | 360 | 7.62 |
| 07/03/2025 17:15 | 340 | 7.62 |
| 07/03/2025 17:15 | 1264 | 7.62 |
| 07/03/2025 17:15 | 6736 | 7.62 |
| 07/03/2025 17:15 | 1730 | 7.62 |
| 07/03/2025 17:15 | 1169 | 7.62 |
| 07/03/2025 17:15 | 2101 | 7.62 |
| 07/03/2025 17:15 | 400 | 7.62 |
| 07/03/2025 17:15 | 3485 | 7.62 |
| 07/03/2025 17:15 | 4515 | 7.62 |
| 07/03/2025 17:15 | 7000 | 7.62 |
| 07/03/2025 17:15 | 2000 | 7.62 |
| 07/03/2025 17:15 | 14000 | 7.62 |
| 07/03/2025 17:15 | 17268 | 7.62 |
| 07/03/2025 17:15 | 1000 | 7.618 |
| 07/03/2025 17:15 | 228 | 7.618 |
| 07/03/2025 17:15 | 1268 | 7.618 |
| 07/03/2025 17:14 | 1800 | 7.618 |
| 07/03/2025 17:14 | 42 | 7.618 |
| 07/03/2025 17:14 | 481 | 7.618 |
| 07/03/2025 17:14 | 223 | 7.618 |
| 07/03/2025 17:14 | 2332 | 7.62 |
| 07/03/2025 17:14 | 200 | 7.62 |
| 07/03/2025 17:14 | 497 | 7.618 |
| 07/03/2025 17:14 | 2300 | 7.618 |
| 07/03/2025 17:14 | 7500 | 7.618 |
| 07/03/2025 17:14 | 588 | 7.618 |
| 07/03/2025 17:14 | 5056 | 7.618 |
| 07/03/2025 17:14 | 772 | 7.616 |
| 07/03/2025 17:14 | 1336 | 7.612 |
| 07/03/2025 17:14 | 3276 | 7.612 |
| 07/03/2025 17:14 | 862 | 7.612 |
| 07/03/2025 17:14 | 282 | 7.614 |
| 07/03/2025 17:14 | 189 | 7.614 |
| 07/03/2025 17:14 | 1452 | 7.614 |
| 07/03/2025 17:14 | 707 | 7.614 |
| 07/03/2025 17:14 | 932 | 7.614 |
| 07/03/2025 17:14 | 1271 | 7.614 |
| 07/03/2025 17:14 | 328 | 7.614 |
| 07/03/2025 17:14 | 1496 | 7.614 |
| 07/03/2025 17:14 | 2600 | 7.614 |
| 07/03/2025 17:14 | 3276 | 7.614 |
| 07/03/2025 17:14 | 1058 | 7.614 |
| 07/03/2025 17:14 | 612 | 7.614 |
| 07/03/2025 17:14 | 1790 | 7.614 |
| 07/03/2025 17:14 | 1069 | 7.614 |
| 07/03/2025 17:14 | 1181 | 7.614 |
| 07/03/2025 17:14 | 1188 | 7.616 |
| 07/03/2025 17:14 | 1130 | 7.616 |
| 07/03/2025 17:14 | 180 | 7.616 |
| 07/03/2025 17:14 | 1295 | 7.616 |
| 07/03/2025 17:14 | 4944 | 7.618 |
| 07/03/2025 17:14 | 7229 | 7.618 |
| 07/03/2025 17:14 | 1000 | 7.618 |
| 07/03/2025 17:14 | 778 | 7.616 |
| 07/03/2025 17:14 | 1000 | 7.616 |
| 07/03/2025 17:14 | 1278 | 7.616 |
| 07/03/2025 17:13 | 1135 | 7.614 |
| 07/03/2025 17:13 | 100 | 7.612 |
| 07/03/2025 17:13 | 1054 | 7.614 |
| 07/03/2025 17:13 | 683 | 7.614 |
| 07/03/2025 17:13 | 281 | 7.614 |
| 07/03/2025 17:13 | 615 | 7.614 |
| 07/03/2025 17:12 | 461 | 7.614 |
| 07/03/2025 17:12 | 503 | 7.614 |
| 07/03/2025 17:12 | 289 | 7.614 |
| 07/03/2025 17:12 | 331 | 7.614 |
| 07/03/2025 17:12 | 284 | 7.614 |
| 07/03/2025 17:12 | 651 | 7.614 |
| 07/03/2025 17:12 | 579 | 7.614 |
| 07/03/2025 17:12 | 1019 | 7.616 |
| 07/03/2025 17:12 | 1496 | 7.616 |
| 07/03/2025 17:12 | 2000 | 7.616 |
| 07/03/2025 17:12 | 3276 | 7.616 |
| 07/03/2025 17:12 | 1276 | 7.616 |
| 07/03/2025 17:12 | 1141 | 7.616 |
| 07/03/2025 17:12 | 1022 | 7.614 |
| 07/03/2025 17:12 | 249 | 7.614 |
| 07/03/2025 17:12 | 1784 | 7.614 |
| 07/03/2025 17:12 | 442 | 7.614 |
| 07/03/2025 17:12 | 2600 | 7.616 |
| 07/03/2025 17:12 | 1058 | 7.616 |
| 07/03/2025 17:12 | 1276 | 7.616 |
| 07/03/2025 17:12 | 1496 | 7.616 |
| 07/03/2025 17:12 | 636 | 7.616 |
| 07/03/2025 17:12 | 3276 | 7.616 |
| 07/03/2025 17:12 | 228 | 7.616 |
| 07/03/2025 17:12 | 853 | 7.616 |
| 07/03/2025 17:12 | 2501 | 7.614 |
| 07/03/2025 17:12 | 1145 | 7.616 |
| 07/03/2025 17:12 | 530 | 7.614 |
| 07/03/2025 17:12 | 1211 | 7.614 |
| 07/03/2025 17:12 | 760 | 7.614 |
| 07/03/2025 17:12 | 1014 | 7.614 |
| 07/03/2025 17:12 | 702 | 7.614 |
| 07/03/2025 17:12 | 246 | 7.614 |
| 07/03/2025 17:12 | 539 | 7.614 |
| 07/03/2025 17:12 | 1109 | 7.616 |
| 07/03/2025 17:12 | 596 | 7.614 |
| 07/03/2025 17:12 | 1129 | 7.614 |
| 07/03/2025 17:12 | 776 | 7.614 |
| 07/03/2025 17:11 | 2500 | 7.614 |
| 07/03/2025 17:11 | 586 | 7.614 |
| 07/03/2025 17:11 | 657 | 7.614 |
| 07/03/2025 17:11 | 443 | 7.614 |
| 07/03/2025 17:11 | 814 | 7.614 |
| 07/03/2025 17:11 | 251 | 7.614 |
| 07/03/2025 17:11 | 1235 | 7.614 |
| 07/03/2025 17:11 | 1014 | 7.614 |
| 07/03/2025 17:11 | 210 | 7.614 |
| 07/03/2025 17:11 | 966 | 7.614 |
| 07/03/2025 17:11 | 1265 | 7.614 |
| 07/03/2025 17:11 | 59 | 7.614 |
| 07/03/2025 17:11 | 1146 | 7.616 |
| 07/03/2025 17:11 | 2500 | 7.614 |
| 07/03/2025 17:11 | 1110 | 7.616 |
| 07/03/2025 17:11 | 717 | 7.614 |
| 07/03/2025 17:11 | 483 | 7.614 |
| 07/03/2025 17:11 | 1300 | 7.616 |
| 07/03/2025 17:11 | 238 | 7.612 |
| 07/03/2025 17:11 | 606 | 7.614 |
| 07/03/2025 17:11 | 308 | 7.614 |
| 07/03/2025 17:11 | 1348 | 7.614 |
| 07/03/2025 17:11 | 8 | 7.614 |
| 07/03/2025 17:11 | 2492 | 7.614 |
| 07/03/2025 17:11 | 28 | 7.614 |
| 07/03/2025 17:11 | 1169 | 7.614 |
| 07/03/2025 17:11 | 1303 | 7.614 |
| 07/03/2025 17:11 | 1973 | 7.614 |
| 07/03/2025 17:11 | 512 | 7.614 |
| 07/03/2025 17:11 | 15 | 7.614 |
| 07/03/2025 17:11 | 1123 | 7.614 |
| 07/03/2025 17:11 | 1250 | 7.614 |
| 07/03/2025 17:11 | 127 | 7.614 |
| 07/03/2025 17:11 | 202 | 7.614 |
| 07/03/2025 17:11 | 2298 | 7.614 |
| 07/03/2025 17:11 | 1822 | 7.614 |
| 07/03/2025 17:11 | 678 | 7.614 |
| 07/03/2025 17:11 | 531 | 7.614 |
| 07/03/2025 17:11 | 1969 | 7.614 |
| 07/03/2025 17:11 | 1307 | 7.614 |
| 07/03/2025 17:11 | 1193 | 7.614 |
| 07/03/2025 17:11 | 1233 | 7.614 |
| 07/03/2025 17:11 | 1100 | 7.614 |
| 07/03/2025 17:11 | 167 | 7.614 |
| 07/03/2025 17:11 | 2000 | 7.616 |
| 07/03/2025 17:11 | 1634 | 7.614 |
| 07/03/2025 17:11 | 321 | 7.614 |
| 07/03/2025 17:11 | 545 | 7.614 |
| 07/03/2025 17:11 | 67 | 7.612 |
| 07/03/2025 17:11 | 1097 | 7.612 |
| 07/03/2025 17:11 | 1336 | 7.614 |
| 07/03/2025 17:11 | 1090 | 7.614 |
| 07/03/2025 17:11 | 690 | 7.614 |
| 07/03/2025 17:11 | 720 | 7.614 |
| 07/03/2025 17:10 | 253 | 7.614 |
| 07/03/2025 17:10 | 333 | 7.614 |
| 07/03/2025 17:10 | 1240 | 7.614 |
| 07/03/2025 17:10 | 227 | 7.614 |
| 07/03/2025 17:10 | 447 | 7.614 |
| 07/03/2025 17:10 | 597 | 7.614 |
| 07/03/2025 17:10 | 1168 | 7.614 |
| 07/03/2025 17:10 | 333 | 7.614 |
| 07/03/2025 17:10 | 402 | 7.614 |
| 07/03/2025 17:10 | 207 | 7.614 |
| 07/03/2025 17:10 | 1119 | 7.614 |
| 07/03/2025 17:10 | 984 | 7.614 |
| 07/03/2025 17:10 | 190 | 7.614 |
| 07/03/2025 17:10 | 627 | 7.614 |
| 07/03/2025 17:10 | 1873 | 7.614 |
| 07/03/2025 17:10 | 47 | 7.614 |
| 07/03/2025 17:10 | 1258 | 7.614 |
| 07/03/2025 17:10 | 1075 | 7.614 |
| 07/03/2025 17:10 | 120 | 7.614 |
| 07/03/2025 17:10 | 1044 | 7.614 |
| 07/03/2025 17:10 | 1119 | 7.614 |
| 07/03/2025 17:10 | 189 | 7.614 |
| 07/03/2025 17:10 | 148 | 7.614 |
| 07/03/2025 17:10 | 786 | 7.612 |
| 07/03/2025 17:10 | 1119 | 7.614 |
| 07/03/2025 17:10 | 416 | 7.614 |
| 07/03/2025 17:10 | 179 | 7.614 |
| 07/03/2025 17:10 | 695 | 7.614 |
| 07/03/2025 17:10 | 1119 | 7.614 |
| 07/03/2025 17:10 | 313 | 7.614 |
| 07/03/2025 17:10 | 373 | 7.614 |
| 07/03/2025 17:10 | 813 | 7.614 |
| 07/03/2025 17:10 | 1211 | 7.614 |
| 07/03/2025 17:10 | 476 | 7.614 |
| 07/03/2025 17:10 | 136 | 7.614 |
| 07/03/2025 17:10 | 1127 | 7.614 |
| 07/03/2025 17:10 | 1119 | 7.614 |
| 07/03/2025 17:10 | 118 | 7.614 |
| 07/03/2025 17:10 | 1001 | 7.614 |
| 07/03/2025 17:10 | 1045 | 7.614 |
| 07/03/2025 17:10 | 454 | 7.614 |
| 07/03/2025 17:10 | 839 | 7.612 |
| 07/03/2025 17:10 | 1119 | 7.614 |
| 07/03/2025 17:10 | 542 | 7.614 |
| 07/03/2025 17:10 | 579 | 7.614 |
| 07/03/2025 17:10 | 1258 | 7.614 |
| 07/03/2025 17:10 | 663 | 7.614 |
| 07/03/2025 17:10 | 107 | 7.612 |
| 07/03/2025 17:10 | 1165 | 7.614 |
| 07/03/2025 17:10 | 1228 | 7.614 |
| 07/03/2025 17:10 | 2028 | 7.612 |
| 07/03/2025 17:10 | 472 | 7.614 |
| 07/03/2025 17:09 | 341 | 7.612 |
| 07/03/2025 17:09 | 1069 | 7.612 |
| 07/03/2025 17:09 | 1090 | 7.612 |
| 07/03/2025 17:09 | 362 | 7.614 |
| 07/03/2025 17:09 | 409 | 7.612 |
| 07/03/2025 17:09 | 1087 | 7.612 |
| 07/03/2025 17:09 | 334 | 7.612 |
| 07/03/2025 17:09 | 670 | 7.614 |
| 07/03/2025 17:09 | 2065 | 7.612 |
| 07/03/2025 17:09 | 435 | 7.614 |
| 07/03/2025 17:09 | 1867 | 7.614 |
| 07/03/2025 17:09 | 633 | 7.614 |
| 07/03/2025 17:09 | 462 | 7.614 |
| 07/03/2025 17:09 | 933 | 7.614 |
| 07/03/2025 17:09 | 1105 | 7.614 |
| 07/03/2025 17:09 | 1920 | 7.614 |
| 07/03/2025 17:09 | 580 | 7.614 |
| 07/03/2025 17:09 | 801 | 7.616 |
| 07/03/2025 17:09 | 104 | 7.614 |
| 07/03/2025 17:09 | 1215 | 7.614 |
| 07/03/2025 17:09 | 1098 | 7.614 |
| 07/03/2025 17:09 | 83 | 7.614 |
| 07/03/2025 17:09 | 2500 | 7.614 |
| 07/03/2025 17:09 | 693 | 7.614 |
| 07/03/2025 17:09 | 1561 | 7.614 |
| 07/03/2025 17:09 | 246 | 7.614 |
| 07/03/2025 17:09 | 870 | 7.614 |
| 07/03/2025 17:09 | 1630 | 7.616 |
| 07/03/2025 17:09 | 1846 | 7.616 |
| 07/03/2025 17:09 | 516 | 7.616 |
| 07/03/2025 17:09 | 641 | 7.616 |
| 07/03/2025 17:09 | 2297 | 7.616 |
| 07/03/2025 17:09 | 2893 | 7.614 |
| 07/03/2025 17:09 | 877 | 7.612 |
| 07/03/2025 17:09 | 964 | 7.612 |
| 07/03/2025 17:09 | 656 | 7.612 |
| 07/03/2025 17:09 | 3 | 7.612 |
| 07/03/2025 17:09 | 535 | 7.614 |
| 07/03/2025 17:09 | 2600 | 7.614 |
| 07/03/2025 17:09 | 1261 | 7.612 |
| 07/03/2025 17:09 | 1239 | 7.612 |
| 07/03/2025 17:09 | 3092 | 7.614 |
| 07/03/2025 17:09 | 2695 | 7.612 |
| 07/03/2025 17:09 | 4123 | 7.612 |
| 07/03/2025 17:09 | 932 | 7.612 |
| 07/03/2025 17:09 | 140 | 7.612 |
| 07/03/2025 17:09 | 1241 | 7.612 |
| 07/03/2025 17:09 | 1119 | 7.612 |
| 07/03/2025 17:09 | 235 | 7.614 |
| 07/03/2025 17:09 | 172 | 7.614 |
| 07/03/2025 17:09 | 490 | 7.614 |
| 07/03/2025 17:09 | 455 | 7.614 |
| 07/03/2025 17:09 | 400 | 7.614 |
| 07/03/2025 17:09 | 109 | 7.614 |
| 07/03/2025 17:09 | 591 | 7.614 |
| 07/03/2025 17:08 | 327 | 7.614 |
| 07/03/2025 17:08 | 1407 | 7.614 |
| 07/03/2025 17:08 | 766 | 7.614 |
| 07/03/2025 17:08 | 450 | 7.614 |
| 07/03/2025 17:08 | 1185 | 7.614 |
| 07/03/2025 17:08 | 865 | 7.614 |
| 07/03/2025 17:08 | 99 | 7.614 |
| 07/03/2025 17:08 | 657 | 7.614 |
| 07/03/2025 17:08 | 1245 | 7.614 |
| 07/03/2025 17:08 | 499 | 7.614 |
| 07/03/2025 17:08 | 772 | 7.614 |
| 07/03/2025 17:08 | 1728 | 7.614 |
| 07/03/2025 17:08 | 151 | 7.614 |
| 07/03/2025 17:08 | 1209 | 7.614 |
| 07/03/2025 17:08 | 1140 | 7.614 |
| 07/03/2025 17:08 | 1142 | 7.614 |
| 07/03/2025 17:08 | 869 | 7.614 |
| 07/03/2025 17:08 | 335 | 7.614 |
| 07/03/2025 17:08 | 1128 | 7.614 |
| 07/03/2025 17:08 | 1037 | 7.614 |
| 07/03/2025 17:08 | 1200 | 7.616 |
| 07/03/2025 17:08 | 1250 | 7.616 |
| 07/03/2025 17:08 | 1496 | 7.616 |
| 07/03/2025 17:08 | 1146 | 7.616 |
| 07/03/2025 17:08 | 1134 | 7.616 |
| 07/03/2025 17:08 | 3276 | 7.616 |
| 07/03/2025 17:08 | 861 | 7.612 |
| 07/03/2025 17:08 | 939 | 7.614 |
| 07/03/2025 17:08 | 700 | 7.614 |
| 07/03/2025 17:08 | 219 | 7.612 |
| 07/03/2025 17:08 | 1135 | 7.612 |
| 07/03/2025 17:08 | 1146 | 7.612 |
| 07/03/2025 17:08 | 2600 | 7.614 |
| 07/03/2025 17:08 | 1092 | 7.614 |
| 07/03/2025 17:08 | 3276 | 7.614 |
| 07/03/2025 17:08 | 3276 | 7.612 |
| 07/03/2025 17:08 | 335 | 7.61 |
| 07/03/2025 17:08 | 276 | 7.612 |
| 07/03/2025 17:08 | 54 | 7.612 |
| 07/03/2025 17:08 | 174 | 7.61 |
| 07/03/2025 17:08 | 628 | 7.612 |
| 07/03/2025 17:08 | 1063 | 7.612 |
| 07/03/2025 17:08 | 635 | 7.612 |
| 07/03/2025 17:08 | 838 | 7.612 |
| 07/03/2025 17:08 | 1136 | 7.612 |
| 07/03/2025 17:08 | 526 | 7.612 |
| 07/03/2025 17:08 | 400 | 7.614 |
| 07/03/2025 17:08 | 289 | 7.614 |
| 07/03/2025 17:08 | 360 | 7.614 |
| 07/03/2025 17:08 | 1264 | 7.614 |
| 07/03/2025 17:08 | 1028 | 7.614 |
| 07/03/2025 17:08 | 208 | 7.614 |
| 07/03/2025 17:08 | 900 | 7.614 |
| 07/03/2025 17:08 | 1600 | 7.614 |
| 07/03/2025 17:08 | 129 | 7.614 |
| 07/03/2025 17:08 | 576 | 7.614 |
| 07/03/2025 17:08 | 1795 | 7.614 |
| 07/03/2025 17:08 | 552 | 7.614 |
| 07/03/2025 17:08 | 796 | 7.614 |
| 07/03/2025 17:08 | 1152 | 7.614 |
| 07/03/2025 17:08 | 874 | 7.616 |
| 07/03/2025 17:08 | 1096 | 7.616 |
| 07/03/2025 17:08 | 3276 | 7.616 |
| 07/03/2025 17:08 | 2111 | 7.614 |
| 07/03/2025 17:08 | 389 | 7.614 |
| 07/03/2025 17:07 | 1996 | 7.614 |
| 07/03/2025 17:07 | 303 | 7.614 |
| 07/03/2025 17:07 | 201 | 7.614 |
| 07/03/2025 17:07 | 660 | 7.612 |
| 07/03/2025 17:07 | 1241 | 7.612 |
| 07/03/2025 17:07 | 918 | 7.612 |
| 07/03/2025 17:07 | 181 | 7.614 |
| 07/03/2025 17:07 | 214 | 7.614 |
| 07/03/2025 17:07 | 1191 | 7.614 |
| 07/03/2025 17:07 | 1095 | 7.614 |
| 07/03/2025 17:07 | 315 | 7.614 |
| 07/03/2025 17:07 | 341 | 7.616 |
| 07/03/2025 17:07 | 1361 | 7.616 |
| 07/03/2025 17:07 | 483 | 7.616 |
| 07/03/2025 17:07 | 537 | 7.616 |
| 07/03/2025 17:07 | 1060 | 7.616 |
| 07/03/2025 17:07 | 900 | 7.616 |
| 07/03/2025 17:07 | 3 | 7.616 |
| 07/03/2025 17:07 | 1249 | 7.616 |
| 07/03/2025 17:07 | 1251 | 7.616 |
| 07/03/2025 17:07 | 452 | 7.616 |
| 07/03/2025 17:07 | 7500 | 7.616 |
| 07/03/2025 17:07 | 73 | 7.612 |
| 07/03/2025 17:07 | 70 | 7.614 |
| 07/03/2025 17:07 | 1268 | 7.614 |
| 07/03/2025 17:07 | 1089 | 7.614 |
| 07/03/2025 17:07 | 323 | 7.614 |
| 07/03/2025 17:07 | 873 | 7.614 |
| 07/03/2025 17:07 | 1247 | 7.614 |
| 07/03/2025 17:07 | 57 | 7.614 |
| 07/03/2025 17:07 | 1001 | 7.614 |
| 07/03/2025 17:07 | 1005 | 7.614 |
| 07/03/2025 17:07 | 145 | 7.614 |
| 07/03/2025 17:07 | 349 | 7.614 |
| 07/03/2025 17:07 | 898 | 7.614 |
| 07/03/2025 17:07 | 1083 | 7.614 |
| 07/03/2025 17:07 | 519 | 7.614 |
| 07/03/2025 17:07 | 110 | 7.614 |
| 07/03/2025 17:07 | 1170 | 7.614 |
| 07/03/2025 17:07 | 1220 | 7.614 |
| 07/03/2025 17:07 | 219 | 7.612 |
| 07/03/2025 17:07 | 517 | 7.614 |
| 07/03/2025 17:07 | 1152 | 7.614 |
| 07/03/2025 17:07 | 612 | 7.614 |
| 07/03/2025 17:07 | 571 | 7.614 |
| 07/03/2025 17:07 | 189 | 7.614 |
| 07/03/2025 17:07 | 1195 | 7.614 |
| 07/03/2025 17:07 | 545 | 7.614 |
| 07/03/2025 17:07 | 1545 | 7.616 |
| 07/03/2025 17:07 | 381 | 7.614 |
| 07/03/2025 17:07 | 1060 | 7.614 |
| 07/03/2025 17:07 | 1059 | 7.614 |
| 07/03/2025 17:06 | 688 | 7.614 |
| 07/03/2025 17:06 | 990 | 7.614 |
| 07/03/2025 17:06 | 818 | 7.614 |
| 07/03/2025 17:06 | 900 | 7.614 |
| 07/03/2025 17:06 | 306 | 7.612 |
| 07/03/2025 17:06 | 1189 | 7.612 |
| 07/03/2025 17:06 | 486 | 7.612 |
| 07/03/2025 17:06 | 519 | 7.614 |
| 07/03/2025 17:06 | 300 | 7.614 |
| 07/03/2025 17:06 | 496 | 7.612 |
| 07/03/2025 17:06 | 1237 | 7.612 |
| 07/03/2025 17:06 | 767 | 7.612 |
| 07/03/2025 17:06 | 450 | 7.612 |
| 07/03/2025 17:06 | 2050 | 7.612 |
| 07/03/2025 17:06 | 1226 | 7.612 |
| 07/03/2025 17:06 | 1136 | 7.612 |
| 07/03/2025 17:06 | 138 | 7.612 |
| 07/03/2025 17:06 | 911 | 7.612 |
| 07/03/2025 17:06 | 1231 | 7.612 |
| 07/03/2025 17:06 | 358 | 7.612 |
| 07/03/2025 17:06 | 813 | 7.612 |
| 07/03/2025 17:06 | 1121 | 7.612 |
| 07/03/2025 17:06 | 566 | 7.612 |
| 07/03/2025 17:06 | 497 | 7.612 |
| 07/03/2025 17:06 | 2003 | 7.612 |
| 07/03/2025 17:06 | 1273 | 7.612 |
| 07/03/2025 17:06 | 1226 | 7.612 |
| 07/03/2025 17:06 | 1 | 7.612 |
| 07/03/2025 17:06 | 1184 | 7.612 |
| 07/03/2025 17:06 | 1103 | 7.612 |
| 07/03/2025 17:06 | 213 | 7.612 |
| 07/03/2025 17:06 | 896 | 7.612 |
| 07/03/2025 17:06 | 1083 | 7.612 |
| 07/03/2025 17:06 | 521 | 7.612 |
| 07/03/2025 17:06 | 983 | 7.612 |
| 07/03/2025 17:06 | 403 | 7.612 |
| 07/03/2025 17:06 | 1114 | 7.612 |
| 07/03/2025 17:06 | 207 | 7.614 |
| 07/03/2025 17:06 | 1793 | 7.614 |
| 07/03/2025 17:06 | 463 | 7.614 |
| 07/03/2025 17:06 | 700 | 7.614 |
| 07/03/2025 17:06 | 200 | 7.614 |
| 07/03/2025 17:06 | 982 | 7.614 |
| 07/03/2025 17:05 | 1200 | 7.61 |
| 07/03/2025 17:05 | 144 | 7.61 |
| 07/03/2025 17:05 | 1219 | 7.61 |
| 07/03/2025 17:05 | 1137 | 7.61 |
| 07/03/2025 17:05 | 700 | 7.612 |
| 07/03/2025 17:05 | 452 | 7.612 |
| 07/03/2025 17:04 | 484 | 7.608 |
| 07/03/2025 17:04 | 1116 | 7.608 |
| 07/03/2025 17:04 | 900 | 7.608 |
| 07/03/2025 17:04 | 1000 | 7.61 |
| 07/03/2025 17:04 | 633 | 7.61 |
| 07/03/2025 17:04 | 100 | 7.608 |
| 07/03/2025 17:04 | 900 | 7.608 |
| 07/03/2025 17:04 | 533 | 7.604 |
| 07/03/2025 17:04 | 998 | 7.604 |
| 07/03/2025 17:04 | 969 | 7.604 |
| 07/03/2025 17:04 | 633 | 7.606 |
| 07/03/2025 17:04 | 966 | 7.608 |
| 07/03/2025 17:04 | 901 | 7.608 |
| 07/03/2025 17:03 | 165 | 7.608 |
| 07/03/2025 17:03 | 1227 | 7.608 |
| 07/03/2025 17:03 | 1108 | 7.608 |
| 07/03/2025 17:03 | 390 | 7.608 |
| 07/03/2025 17:03 | 1143 | 7.608 |
| 07/03/2025 17:03 | 967 | 7.608 |
| 07/03/2025 17:03 | 510 | 7.608 |
| 07/03/2025 17:03 | 827 | 7.608 |
| 07/03/2025 17:03 | 1044 | 7.608 |
| 07/03/2025 17:03 | 629 | 7.608 |
| 07/03/2025 17:03 | 421 | 7.606 |
| 07/03/2025 17:03 | 620 | 7.608 |
| 07/03/2025 17:03 | 1459 | 7.608 |
| 07/03/2025 17:03 | 2500 | 7.608 |
| 07/03/2025 17:03 | 1 | 7.608 |
| 07/03/2025 17:03 | 405 | 7.61 |
| 07/03/2025 17:03 | 664 | 7.608 |
| 07/03/2025 17:03 | 178 | 7.61 |
| 07/03/2025 17:03 | 149 | 7.61 |
| 07/03/2025 17:03 | 286 | 7.61 |
| 07/03/2025 17:03 | 1215 | 7.61 |
| 07/03/2025 17:02 | 3075 | 7.612 |
| 07/03/2025 17:02 | 900 | 7.612 |
| 07/03/2025 17:02 | 2054 | 7.612 |
| 07/03/2025 17:02 | 1238 | 7.612 |
| 07/03/2025 17:02 | 1229 | 7.612 |
| 07/03/2025 17:02 | 900 | 7.612 |
| 07/03/2025 17:02 | 1114 | 7.612 |
| 07/03/2025 17:02 | 330 | 7.612 |
| 07/03/2025 17:02 | 1135 | 7.612 |
| 07/03/2025 17:01 | 778 | 7.608 |
| 07/03/2025 17:01 | 1051 | 7.608 |
| 07/03/2025 17:01 | 671 | 7.608 |
| 07/03/2025 17:01 | 458 | 7.608 |
| 07/03/2025 17:01 | 119 | 7.61 |
| 07/03/2025 17:01 | 969 | 7.61 |
| 07/03/2025 17:01 | 954 | 7.61 |
| 07/03/2025 17:01 | 658 | 7.612 |
| 07/03/2025 17:01 | 242 | 7.612 |
| 07/03/2025 17:01 | 179 | 7.612 |
| 07/03/2025 17:01 | 1252 | 7.612 |
| 07/03/2025 17:01 | 1069 | 7.612 |
| 07/03/2025 17:01 | 330 | 7.61 |
| 07/03/2025 17:01 | 1646 | 7.61 |
| 07/03/2025 17:01 | 379 | 7.608 |
| 07/03/2025 17:01 | 1543 | 7.608 |
| 07/03/2025 17:01 | 578 | 7.608 |
| 07/03/2025 17:01 | 674 | 7.608 |
| 07/03/2025 17:01 | 1265 | 7.608 |
| 07/03/2025 17:01 | 561 | 7.608 |
| 07/03/2025 17:01 | 985 | 7.608 |
| 07/03/2025 17:01 | 900 | 7.608 |
| 07/03/2025 17:01 | 216 | 7.61 |
| 07/03/2025 17:01 | 2050 | 7.608 |
| 07/03/2025 17:01 | 450 | 7.61 |
| 07/03/2025 17:01 | 1890 | 7.61 |
| 07/03/2025 17:01 | 900 | 7.61 |
| 07/03/2025 17:01 | 216 | 7.612 |
| 07/03/2025 17:01 | 337 | 7.612 |
| 07/03/2025 17:00 | 1146 | 7.61 |
| 07/03/2025 17:00 | 992 | 7.612 |
| 07/03/2025 17:00 | 362 | 7.612 |
| 07/03/2025 17:00 | 362 | 7.612 |
| 07/03/2025 17:00 | 1123 | 7.612 |
| 07/03/2025 17:00 | 1015 | 7.612 |
| 07/03/2025 17:00 | 82 | 7.61 |
| 07/03/2025 17:00 | 930 | 7.61 |
| 07/03/2025 17:00 | 607 | 7.61 |
| 07/03/2025 17:00 | 436 | 7.612 |
| 07/03/2025 17:00 | 445 | 7.612 |
| 07/03/2025 17:00 | 1821 | 7.61 |
| 07/03/2025 17:00 | 596 | 7.612 |
| 07/03/2025 17:00 | 83 | 7.612 |
| 07/03/2025 17:00 | 848 | 7.61 |
| 07/03/2025 17:00 | 752 | 7.61 |
| 07/03/2025 17:00 | 900 | 7.612 |
| 07/03/2025 17:00 | 342 | 7.61 |
| 07/03/2025 17:00 | 748 | 7.61 |
| 07/03/2025 17:00 | 900 | 7.612 |
| 07/03/2025 17:00 | 510 | 7.612 |
| 07/03/2025 17:00 | 478 | 7.61 |
| 07/03/2025 17:00 | 1122 | 7.61 |
| 07/03/2025 17:00 | 900 | 7.612 |
| 07/03/2025 17:00 | 278 | 7.61 |
| 07/03/2025 17:00 | 900 | 7.61 |
| 07/03/2025 17:00 | 254 | 7.61 |
| 07/03/2025 17:00 | 1068 | 7.612 |
| 07/03/2025 17:00 | 1153 | 7.612 |
| 07/03/2025 17:00 | 442 | 7.612 |
| 07/03/2025 17:00 | 549 | 7.612 |
| 07/03/2025 17:00 | 900 | 7.612 |
| 07/03/2025 17:00 | 218 | 7.612 |
| 07/03/2025 17:00 | 793 | 7.612 |
| 07/03/2025 17:00 | 958 | 7.612 |
| 07/03/2025 17:00 | 749 | 7.612 |
| 07/03/2025 17:00 | 82 | 7.61 |
| 07/03/2025 17:00 | 1682 | 7.612 |
| 07/03/2025 17:00 | 736 | 7.612 |
| 07/03/2025 17:00 | 450 | 7.614 |
| 07/03/2025 17:00 | 872 | 7.612 |
| 07/03/2025 17:00 | 900 | 7.612 |
| 07/03/2025 17:00 | 728 | 7.612 |
| 07/03/2025 17:00 | 1034 | 7.614 |
| 07/03/2025 17:00 | 1255 | 7.614 |
| 07/03/2025 17:00 | 1053 | 7.614 |
| 07/03/2025 17:00 | 900 | 7.612 |
| 07/03/2025 17:00 | 582 | 7.612 |
| 07/03/2025 17:00 | 1234 | 7.612 |
| 07/03/2025 17:00 | 1057 | 7.612 |
| 07/03/2025 17:00 | 1058 | 7.612 |
| 07/03/2025 17:00 | 900 | 7.612 |
| 07/03/2025 17:00 | 1234 | 7.612 |
| 07/03/2025 17:00 | 766 | 7.61 |
| 07/03/2025 17:00 | 834 | 7.61 |
| 07/03/2025 17:00 | 900 | 7.61 |
| 07/03/2025 17:00 | 330 | 7.61 |
| 07/03/2025 17:00 | 300 | 7.61 |
| 07/03/2025 17:00 | 1234 | 7.61 |
| 07/03/2025 17:00 | 452 | 7.61 |
| 07/03/2025 17:00 | 900 | 7.61 |
| 07/03/2025 16:59 | 167 | 7.604 |
| 07/03/2025 16:59 | 2333 | 7.604 |
| 07/03/2025 16:59 | 943 | 7.604 |
| 07/03/2025 16:59 | 1064 | 7.604 |
| 07/03/2025 16:59 | 211 | 7.604 |
| 07/03/2025 16:59 | 282 | 7.604 |
| 07/03/2025 16:59 | 831 | 7.604 |
| 07/03/2025 16:59 | 1012 | 7.604 |
| 07/03/2025 16:59 | 505 | 7.604 |
| 07/03/2025 16:59 | 152 | 7.604 |
| 07/03/2025 16:59 | 748 | 7.604 |
| 07/03/2025 16:59 | 1147 | 7.604 |
| 07/03/2025 16:59 | 414 | 7.604 |
| 07/03/2025 16:59 | 191 | 7.604 |
| 07/03/2025 16:59 | 960 | 7.604 |
| 07/03/2025 16:59 | 676 | 7.604 |
| 07/03/2025 16:59 | 864 | 7.604 |
| 07/03/2025 16:59 | 36 | 7.604 |
| 07/03/2025 16:59 | 1315 | 7.604 |
| 07/03/2025 16:59 | 466 | 7.604 |
| 07/03/2025 16:59 | 683 | 7.606 |
| 07/03/2025 16:59 | 768 | 7.604 |
| 07/03/2025 16:59 | 901 | 7.604 |
| 07/03/2025 16:59 | 831 | 7.606 |
| 07/03/2025 16:59 | 353 | 7.604 |
| 07/03/2025 16:59 | 1147 | 7.604 |
| 07/03/2025 16:59 | 1000 | 7.604 |
| 07/03/2025 16:59 | 297 | 7.606 |
| 07/03/2025 16:59 | 376 | 7.606 |
| 07/03/2025 16:59 | 154 | 7.606 |
| 07/03/2025 16:59 | 547 | 7.606 |
| 07/03/2025 16:59 | 1448 | 7.606 |
| 07/03/2025 16:59 | 223 | 7.606 |
| 07/03/2025 16:59 | 1174 | 7.606 |
| 07/03/2025 16:59 | 1103 | 7.606 |
| 07/03/2025 16:59 | 783 | 7.608 |
| 07/03/2025 16:59 | 986 | 7.608 |
| 07/03/2025 16:59 | 422 | 7.608 |
| 07/03/2025 16:59 | 309 | 7.608 |
| 07/03/2025 16:59 | 868 | 7.608 |
| 07/03/2025 16:59 | 1023 | 7.608 |
| 07/03/2025 16:59 | 185 | 7.608 |
| 07/03/2025 16:59 | 178 | 7.608 |
| 07/03/2025 16:59 | 246 | 7.608 |
| 07/03/2025 16:59 | 385 | 7.608 |
| 07/03/2025 16:59 | 293 | 7.608 |
| 07/03/2025 16:59 | 1234 | 7.608 |
| 07/03/2025 16:59 | 1064 | 7.608 |
| 07/03/2025 16:59 | 4 | 7.608 |
| 07/03/2025 16:59 | 1293 | 7.608 |
| 07/03/2025 16:59 | 1207 | 7.608 |
| 07/03/2025 16:59 | 1018 | 7.608 |
| 07/03/2025 16:59 | 900 | 7.608 |
| 07/03/2025 16:59 | 582 | 7.608 |
| 07/03/2025 16:59 | 217 | 7.608 |
| 07/03/2025 16:59 | 1050 | 7.608 |
| 07/03/2025 16:59 | 978 | 7.608 |
| 07/03/2025 16:59 | 255 | 7.608 |
| 07/03/2025 16:58 | 645 | 7.608 |
| 07/03/2025 16:58 | 607 | 7.608 |
| 07/03/2025 16:58 | 1248 | 7.608 |
| 07/03/2025 16:58 | 181 | 7.608 |
| 07/03/2025 16:58 | 1259 | 7.608 |
| 07/03/2025 16:58 | 1060 | 7.608 |
| 07/03/2025 16:58 | 521 | 7.606 |
| 07/03/2025 16:58 | 985 | 7.608 |
| 07/03/2025 16:58 | 760 | 7.608 |
| 07/03/2025 16:58 | 32 | 7.608 |
| 07/03/2025 16:58 | 202 | 7.608 |
| 07/03/2025 16:58 | 1020 | 7.608 |
| 07/03/2025 16:58 | 446 | 7.608 |
| 07/03/2025 16:58 | 370 | 7.608 |
| 07/03/2025 16:58 | 664 | 7.608 |
| 07/03/2025 16:58 | 236 | 7.608 |
| 07/03/2025 16:58 | 1145 | 7.608 |
| 07/03/2025 16:58 | 1119 | 7.608 |
| 07/03/2025 16:58 | 440 | 7.612 |
| 07/03/2025 16:57 | 1004 | 7.61 |
| 07/03/2025 16:57 | 1074 | 7.61 |
| 07/03/2025 16:57 | 780 | 7.612 |
| 07/03/2025 16:57 | 1173 | 7.612 |
| 07/03/2025 16:57 | 765 | 7.612 |
| 07/03/2025 16:57 | 900 | 7.612 |
| 07/03/2025 16:57 | 459 | 7.614 |
| 07/03/2025 16:57 | 151 | 7.614 |
| 07/03/2025 16:57 | 900 | 7.614 |
| 07/03/2025 16:56 | 381 | 7.616 |
| 07/03/2025 16:56 | 619 | 7.614 |
| 07/03/2025 16:56 | 149 | 7.614 |
| 07/03/2025 16:56 | 2 | 7.614 |
| 07/03/2025 16:56 | 693 | 7.614 |
| 07/03/2025 16:56 | 1035 | 7.614 |
| 07/03/2025 16:56 | 824 | 7.616 |
| 07/03/2025 16:56 | 900 | 7.616 |
| 07/03/2025 16:56 | 3276 | 7.616 |
| 07/03/2025 16:56 | 500 | 7.614 |
| 07/03/2025 16:56 | 777 | 7.614 |
| 07/03/2025 16:56 | 900 | 7.614 |
| 07/03/2025 16:56 | 344 | 7.614 |
| 07/03/2025 16:56 | 479 | 7.614 |
| 07/03/2025 16:56 | 994 | 7.614 |
| 07/03/2025 16:56 | 330 | 7.614 |
| 07/03/2025 16:56 | 1036 | 7.614 |
| 07/03/2025 16:56 | 61 | 7.614 |
| 07/03/2025 16:56 | 1045 | 7.614 |
| 07/03/2025 16:56 | 1054 | 7.614 |
| 07/03/2025 16:56 | 340 | 7.614 |
| 07/03/2025 16:56 | 347 | 7.614 |
| 07/03/2025 16:56 | 1110 | 7.614 |
| 07/03/2025 16:56 | 1043 | 7.614 |
| 07/03/2025 16:56 | 261 | 7.614 |
| 07/03/2025 16:56 | 1258 | 7.614 |
| 07/03/2025 16:56 | 981 | 7.616 |
| 07/03/2025 16:56 | 116 | 7.616 |
| 07/03/2025 16:55 | 557 | 7.614 |
| 07/03/2025 16:55 | 1234 | 7.614 |
| 07/03/2025 16:55 | 709 | 7.614 |
| 07/03/2025 16:55 | 191 | 7.614 |
| 07/03/2025 16:55 | 1119 | 7.614 |
| 07/03/2025 16:55 | 1190 | 7.614 |
| 07/03/2025 16:55 | 489 | 7.616 |
| 07/03/2025 16:55 | 900 | 7.616 |
| 07/03/2025 16:55 | 1010 | 7.616 |
| 07/03/2025 16:55 | 2500 | 7.614 |
| 07/03/2025 16:55 | 94 | 7.616 |
| 07/03/2025 16:55 | 435 | 7.616 |
| 07/03/2025 16:55 | 436 | 7.616 |
| 07/03/2025 16:55 | 1349 | 7.616 |
| 07/03/2025 16:55 | 500 | 7.616 |
| 07/03/2025 16:55 | 1234 | 7.616 |
| 07/03/2025 16:55 | 1496 | 7.616 |
| 07/03/2025 16:55 | 550 | 7.616 |
| 07/03/2025 16:55 | 9013 | 7.612 |
| 07/03/2025 16:55 | 2600 | 7.612 |
| 07/03/2025 16:55 | 900 | 7.612 |
| 07/03/2025 16:55 | 1325 | 7.612 |
| 07/03/2025 16:55 | 1234 | 7.612 |
| 07/03/2025 16:55 | 330 | 7.612 |
| 07/03/2025 16:55 | 1177 | 7.612 |
| 07/03/2025 16:55 | 1062 | 7.612 |
| 07/03/2025 16:55 | 1300 | 7.612 |
| 07/03/2025 16:55 | 1059 | 7.612 |
| 07/03/2025 16:55 | 900 | 7.614 |
| 07/03/2025 16:55 | 226 | 7.61 |
| 07/03/2025 16:55 | 282 | 7.61 |
| 07/03/2025 16:55 | 453 | 7.61 |
| 07/03/2025 16:55 | 1539 | 7.612 |
| 07/03/2025 16:55 | 244 | 7.612 |
| 07/03/2025 16:55 | 907 | 7.612 |
| 07/03/2025 16:55 | 452 | 7.612 |
| 07/03/2025 16:55 | 900 | 7.612 |
| 07/03/2025 16:55 | 357 | 7.612 |
| 07/03/2025 16:55 | 1032 | 7.612 |
| 07/03/2025 16:55 | 1234 | 7.612 |
| 07/03/2025 16:55 | 330 | 7.612 |
| 07/03/2025 16:55 | 826 | 7.612 |
| 07/03/2025 16:55 | 1143 | 7.612 |
| 07/03/2025 16:55 | 1161 | 7.612 |
| 07/03/2025 16:55 | 900 | 7.612 |
| 07/03/2025 16:55 | 1017 | 7.612 |
| 07/03/2025 16:55 | 107 | 7.614 |
| 07/03/2025 16:55 | 371 | 7.614 |
| 07/03/2025 16:55 | 316 | 7.614 |
| 07/03/2025 16:54 | 700 | 7.614 |
| 07/03/2025 16:54 | 2500 | 7.612 |
| 07/03/2025 16:54 | 700 | 7.61 |
| 07/03/2025 16:54 | 500 | 7.61 |
| 07/03/2025 16:54 | 2000 | 7.61 |
| 07/03/2025 16:54 | 100 | 7.61 |
| 07/03/2025 16:54 | 2043 | 7.61 |
| 07/03/2025 16:54 | 1604 | 7.61 |
| 07/03/2025 16:54 | 3353 | 7.61 |
| 07/03/2025 16:54 | 2000 | 7.61 |
| 07/03/2025 16:54 | 334 | 7.61 |
| 07/03/2025 16:54 | 900 | 7.61 |
| 07/03/2025 16:54 | 267 | 7.608 |
| 07/03/2025 16:54 | 1169 | 7.608 |
| 07/03/2025 16:54 | 1064 | 7.608 |
| 07/03/2025 16:54 | 665 | 7.606 |
| 07/03/2025 16:54 | 794 | 7.608 |
| 07/03/2025 16:54 | 1041 | 7.608 |
| 07/03/2025 16:54 | 3000 | 7.608 |
| 07/03/2025 16:53 | 1234 | 7.606 |
| 07/03/2025 16:53 | 3276 | 7.606 |
| 07/03/2025 16:53 | 1236 | 7.606 |
| 07/03/2025 16:53 | 575 | 7.606 |
| 07/03/2025 16:53 | 325 | 7.606 |
| 07/03/2025 16:53 | 994 | 7.606 |
| 07/03/2025 16:53 | 1234 | 7.604 |
| 07/03/2025 16:53 | 1082 | 7.604 |
| 07/03/2025 16:53 | 1344 | 7.602 |
| 07/03/2025 16:53 | 900 | 7.602 |
| 07/03/2025 16:53 | 389 | 7.60 |
| 07/03/2025 16:53 | 6887 | 7.60 |
| 07/03/2025 16:53 | 10000 | 7.60 |
| 07/03/2025 16:53 | 1286 | 7.60 |
| 07/03/2025 16:53 | 1710 | 7.60 |
| 07/03/2025 16:53 | 2954 | 7.60 |
| 07/03/2025 16:53 | 900 | 7.60 |
| 07/03/2025 16:53 | 1119 | 7.60 |
| 07/03/2025 16:53 | 1452 | 7.60 |
| 07/03/2025 16:53 | 983 | 7.60 |
| 07/03/2025 16:53 | 2600 | 7.60 |
| 07/03/2025 16:53 | 1234 | 7.60 |
| 07/03/2025 16:53 | 3276 | 7.60 |
| 07/03/2025 16:53 | 1099 | 7.60 |
| 07/03/2025 16:53 | 900 | 7.60 |
| 07/03/2025 16:53 | 1325 | 7.60 |
| 07/03/2025 16:53 | 1171 | 7.60 |
| 07/03/2025 16:53 | 1052 | 7.60 |
| 07/03/2025 16:53 | 1278 | 7.602 |
| 07/03/2025 16:53 | 984 | 7.602 |
| 07/03/2025 16:53 | 2600 | 7.602 |
| 07/03/2025 16:53 | 3276 | 7.602 |
| 07/03/2025 16:53 | 1234 | 7.602 |
| 07/03/2025 16:53 | 194 | 7.602 |
| 07/03/2025 16:53 | 1344 | 7.602 |
| 07/03/2025 16:53 | 452 | 7.602 |
| 07/03/2025 16:53 | 1074 | 7.602 |
| 07/03/2025 16:53 | 1190 | 7.602 |
| 07/03/2025 16:53 | 1017 | 7.602 |
| 07/03/2025 16:53 | 900 | 7.602 |
| 07/03/2025 16:53 | 1718 | 7.604 |
| 07/03/2025 16:53 | 4282 | 7.604 |
| 07/03/2025 16:52 | 900 | 7.602 |
| 07/03/2025 16:52 | 1234 | 7.602 |
| 07/03/2025 16:52 | 1154 | 7.602 |
| 07/03/2025 16:52 | 1245 | 7.602 |
| 07/03/2025 16:52 | 877 | 7.602 |
| 07/03/2025 16:52 | 900 | 7.602 |
| 07/03/2025 16:52 | 3276 | 7.602 |
| 07/03/2025 16:52 | 900 | 7.60 |
| 07/03/2025 16:51 | 1234 | 7.598 |
| 07/03/2025 16:51 | 1340 | 7.598 |
| 07/03/2025 16:51 | 979 | 7.598 |
| 07/03/2025 16:51 | 193 | 7.598 |
| 07/03/2025 16:51 | 1126 | 7.598 |
| 07/03/2025 16:51 | 643 | 7.598 |
| 07/03/2025 16:51 | 900 | 7.598 |
| 07/03/2025 16:51 | 452 | 7.598 |
| 07/03/2025 16:51 | 964 | 7.598 |
| 07/03/2025 16:51 | 900 | 7.60 |
| 07/03/2025 16:50 | 1107 | 7.60 |
| 07/03/2025 16:50 | 199 | 7.60 |
| 07/03/2025 16:50 | 204 | 7.60 |
| 07/03/2025 16:50 | 793 | 7.60 |
| 07/03/2025 16:50 | 900 | 7.602 |
| 07/03/2025 16:50 | 900 | 7.602 |
| 07/03/2025 16:50 | 484 | 7.60 |
| 07/03/2025 16:50 | 222 | 7.60 |
| 07/03/2025 16:50 | 706 | 7.60 |
| 07/03/2025 16:50 | 108 | 7.60 |
| 07/03/2025 16:50 | 1139 | 7.60 |
| 07/03/2025 16:50 | 1253 | 7.60 |
| 07/03/2025 16:50 | 501 | 7.604 |
| 07/03/2025 16:50 | 1544 | 7.604 |
| 07/03/2025 16:49 | 448 | 7.604 |
| 07/03/2025 16:49 | 15 | 7.606 |
| 07/03/2025 16:49 | 829 | 7.606 |
| 07/03/2025 16:49 | 1671 | 7.606 |
| 07/03/2025 16:49 | 900 | 7.608 |
| 07/03/2025 16:48 | 559 | 7.604 |
| 07/03/2025 16:48 | 559 | 7.604 |
| 07/03/2025 16:48 | 125 | 7.604 |
| 07/03/2025 16:48 | 1156 | 7.604 |
| 07/03/2025 16:48 | 319 | 7.604 |
| 07/03/2025 16:48 | 900 | 7.604 |
| 07/03/2025 16:47 | 94 | 7.606 |
| 07/03/2025 16:47 | 94 | 7.606 |
| 07/03/2025 16:47 | 712 | 7.606 |
| 07/03/2025 16:47 | 238 | 7.606 |
| 07/03/2025 16:47 | 1200 | 7.606 |
| 07/03/2025 16:47 | 900 | 7.608 |
| 07/03/2025 16:47 | 682 | 7.608 |
| 07/03/2025 16:47 | 1028 | 7.608 |
| 07/03/2025 16:47 | 300 | 7.608 |
| 07/03/2025 16:47 | 588 | 7.608 |
| 07/03/2025 16:47 | 6625 | 7.606 |
| 07/03/2025 16:46 | 3375 | 7.606 |
| 07/03/2025 16:46 | 1059 | 7.604 |
| 07/03/2025 16:46 | 400 | 7.604 |
| 07/03/2025 16:46 | 900 | 7.604 |
| 07/03/2025 16:46 | 900 | 7.604 |
| 07/03/2025 16:46 | 794 | 7.604 |
| 07/03/2025 16:46 | 650 | 7.604 |
| 07/03/2025 16:46 | 250 | 7.604 |
| 07/03/2025 16:46 | 312 | 7.602 |
| 07/03/2025 16:46 | 857 | 7.602 |
| 07/03/2025 16:45 | 1 | 7.604 |
| 07/03/2025 16:45 | 1680 | 7.604 |
| 07/03/2025 16:45 | 1027 | 7.604 |
| 07/03/2025 16:45 | 1234 | 7.604 |
| 07/03/2025 16:45 | 900 | 7.604 |
| 07/03/2025 16:45 | 452 | 7.604 |
| 07/03/2025 16:45 | 1379 | 7.604 |
| 07/03/2025 16:45 | 900 | 7.604 |
| 07/03/2025 16:45 | 1234 | 7.604 |
| 07/03/2025 16:45 | 8544 | 7.60 |
| 07/03/2025 16:45 | 356 | 7.60 |
| 07/03/2025 16:45 | 2358 | 7.60 |
| 07/03/2025 16:45 | 888 | 7.60 |
| 07/03/2025 16:45 | 13192 | 7.60 |
| 07/03/2025 16:45 | 6216 | 7.60 |
| 07/03/2025 16:45 | 980 | 7.60 |
| 07/03/2025 16:45 | 900 | 7.60 |
| 07/03/2025 16:45 | 1711 | 7.60 |
| 07/03/2025 16:45 | 2600 | 7.60 |
| 07/03/2025 16:45 | 900 | 7.60 |
| 07/03/2025 16:45 | 1343 | 7.60 |
| 07/03/2025 16:45 | 1496 | 7.60 |
| 07/03/2025 16:45 | 1046 | 7.60 |
| 07/03/2025 16:45 | 1269 | 7.60 |
| 07/03/2025 16:45 | 1116 | 7.60 |
| 07/03/2025 16:45 | 1021 | 7.60 |
| 07/03/2025 16:45 | 3276 | 7.60 |
| 07/03/2025 16:45 | 13000 | 7.602 |