Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
14.196
-0.064
(
-0.45% )
|
14.19
|
105 |
14.42
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 476 | 14.196 |
| 09/29/2026 17:35 | 698 | 14.196 |
| 09/29/2026 17:35 | 733 | 14.196 |
| 09/29/2026 17:35 | 126 | 14.196 |
| 09/29/2026 17:35 | 19 | 14.196 |
| 09/29/2026 17:35 | 145 | 14.196 |
| 09/29/2026 17:35 | 1114 | 14.196 |
| 09/29/2026 17:35 | 898 | 14.196 |
| 09/29/2026 17:35 | 2994 | 14.196 |
| 09/29/2026 17:35 | 108 | 14.196 |
| 09/29/2026 17:35 | 78 | 14.196 |
| 09/29/2026 17:35 | 792 | 14.196 |
| 09/29/2026 17:35 | 2277 | 14.196 |
| 09/29/2026 17:35 | 3193 | 14.196 |
| 09/29/2026 17:35 | 16 | 14.196 |
| 09/29/2026 17:35 | 986 | 14.196 |
| 09/29/2026 17:35 | 3853 | 14.196 |
| 09/29/2026 17:35 | 810 | 14.196 |
| 09/29/2026 17:35 | 928 | 14.196 |
| 09/29/2026 17:35 | 2000 | 14.196 |
| 09/29/2026 17:35 | 3884 | 14.196 |
| 09/29/2026 17:35 | 3733 | 14.196 |
| 09/29/2026 17:35 | 4280 | 14.196 |
| 09/29/2026 17:35 | 5099 | 14.196 |
| 09/29/2026 17:35 | 2487 | 14.196 |
| 09/29/2026 17:35 | 12 | 14.196 |
| 09/29/2026 17:35 | 2985 | 14.196 |
| 09/29/2026 17:35 | 2015 | 14.196 |
| 09/29/2026 17:35 | 1642 | 14.196 |
| 09/29/2026 17:35 | 3000 | 14.196 |
| 09/29/2026 17:35 | 430 | 14.196 |
| 09/29/2026 17:35 | 2 | 14.196 |
| 09/29/2026 17:35 | 868 | 14.196 |
| 09/29/2026 17:35 | 3200 | 14.196 |
| 09/29/2026 17:35 | 900 | 14.196 |
| 09/29/2026 17:35 | 2000 | 14.196 |
| 09/29/2026 17:35 | 3047 | 14.196 |
| 09/29/2026 17:35 | 2696 | 14.196 |
| 09/29/2026 17:35 | 608 | 14.196 |
| 09/29/2026 17:35 | 530 | 14.196 |
| 09/29/2026 17:35 | 658 | 14.196 |
| 09/29/2026 17:35 | 178 | 14.196 |
| 09/29/2026 17:35 | 327 | 14.196 |
| 09/29/2026 17:35 | 69 | 14.196 |
| 09/29/2026 17:35 | 163 | 14.196 |
| 09/29/2026 17:35 | 2837 | 14.196 |
| 09/29/2026 17:35 | 1338 | 14.196 |
| 09/29/2026 17:35 | 2976 | 14.196 |
| 09/29/2026 17:35 | 3412 | 14.196 |
| 09/29/2026 17:35 | 100 | 14.196 |
| 09/29/2026 17:35 | 1393 | 14.196 |
| 09/29/2026 17:35 | 4874 | 14.196 |
| 09/29/2026 17:35 | 1596 | 14.196 |
| 09/29/2026 17:35 | 11878 | 14.196 |
| 09/29/2026 17:35 | 351 | 14.196 |
| 09/29/2026 17:35 | 885 | 14.196 |
| 09/29/2026 17:35 | 877 | 14.196 |
| 09/29/2026 17:35 | 491 | 14.196 |
| 09/29/2026 17:35 | 40 | 14.196 |
| 09/29/2026 17:35 | 347 | 14.196 |
| 09/29/2026 17:35 | 1291 | 14.196 |
| 09/29/2026 17:35 | 3108 | 14.196 |
| 09/29/2026 17:35 | 5058 | 14.196 |
| 09/29/2026 17:35 | 2098 | 14.196 |
| 09/29/2026 17:35 | 2665 | 14.196 |
| 09/29/2026 17:35 | 208 | 14.196 |
| 09/29/2026 17:35 | 649 | 14.196 |
| 09/29/2026 17:35 | 7311 | 14.196 |
| 09/29/2026 17:35 | 681 | 14.196 |
| 09/29/2026 17:35 | 38295 | 14.196 |
| 09/29/2026 17:35 | 9663 | 14.196 |
| 09/29/2026 17:35 | 8579 | 14.196 |
| 09/29/2026 17:35 | 12815 | 14.196 |
| 09/29/2026 17:35 | 10146 | 14.196 |
| 09/29/2026 17:35 | 665 | 14.196 |
| 09/29/2026 17:35 | 38 | 14.196 |
| 09/29/2026 17:35 | 47 | 14.196 |
| 09/29/2026 17:35 | 46 | 14.196 |
| 09/29/2026 17:35 | 2535 | 14.196 |
| 09/29/2026 17:35 | 350 | 14.196 |
| 09/29/2026 17:35 | 1044 | 14.196 |
| 09/29/2026 17:35 | 610 | 14.196 |
| 09/29/2026 17:35 | 3990 | 14.196 |
| 09/29/2026 17:35 | 4433 | 14.196 |
| 09/29/2026 17:35 | 645 | 14.196 |
| 09/29/2026 17:35 | 1801 | 14.196 |
| 09/29/2026 17:35 | 787 | 14.196 |
| 09/29/2026 17:35 | 2150 | 14.196 |
| 09/29/2026 17:35 | 3243 | 14.196 |
| 09/29/2026 17:35 | 201 | 14.196 |
| 09/29/2026 17:35 | 28167 | 14.196 |
| 09/29/2026 17:35 | 1318 | 14.196 |
| 09/29/2026 17:35 | 1315 | 14.196 |
| 09/29/2026 17:35 | 12196 | 14.196 |
| 09/29/2026 17:35 | 1503 | 14.196 |
| 09/29/2026 17:35 | 2443 | 14.196 |
| 09/29/2026 17:35 | 260 | 14.196 |
| 09/29/2026 17:35 | 9333 | 14.196 |
| 09/29/2026 17:35 | 3882 | 14.196 |
| 09/29/2026 17:35 | 1365 | 14.196 |
| 09/29/2026 17:35 | 29670 | 14.196 |
| 09/29/2026 17:35 | 5109 | 14.196 |
| 09/29/2026 17:35 | 51097 | 14.196 |
| 09/29/2026 17:35 | 1638 | 14.196 |
| 09/29/2026 17:35 | 2211 | 14.196 |
| 09/29/2026 17:35 | 21195 | 14.196 |
| 09/29/2026 17:35 | 25 | 14.196 |
| 09/29/2026 17:35 | 4 | 14.196 |
| 09/29/2026 17:35 | 855 | 14.196 |
| 09/29/2026 17:35 | 78 | 14.196 |
| 09/29/2026 17:35 | 38 | 14.196 |
| 09/29/2026 17:35 | 14593 | 14.196 |
| 09/29/2026 17:35 | 1 | 14.196 |
| 09/29/2026 17:35 | 299 | 14.196 |
| 09/29/2026 17:35 | 3273 | 14.196 |
| 09/29/2026 17:35 | 166 | 14.196 |
| 09/29/2026 17:35 | 168 | 14.196 |
| 09/29/2026 17:35 | 886 | 14.196 |
| 09/29/2026 17:35 | 4605 | 14.196 |
| 09/29/2026 17:35 | 2727 | 14.196 |
| 09/29/2026 17:35 | 2880 | 14.196 |
| 09/29/2026 17:35 | 114 | 14.196 |
| 09/29/2026 17:35 | 4395 | 14.196 |
| 09/29/2026 17:35 | 14832 | 14.196 |
| 09/29/2026 17:35 | 118 | 14.196 |
| 09/29/2026 17:35 | 83 | 14.196 |
| 09/29/2026 17:35 | 8523 | 14.196 |
| 09/29/2026 17:35 | 22637 | 14.196 |
| 09/29/2026 17:35 | 200 | 14.196 |
| 09/29/2026 17:35 | 1000 | 14.196 |
| 09/29/2026 17:35 | 1829 | 14.196 |
| 09/29/2026 17:35 | 23280 | 14.196 |
| 09/29/2026 17:35 | 88 | 14.196 |
| 09/29/2026 17:35 | 6678 | 14.196 |
| 09/29/2026 17:35 | 53 | 14.196 |
| 09/29/2026 17:35 | 54 | 14.196 |
| 09/29/2026 17:35 | 162 | 14.196 |
| 09/29/2026 17:35 | 240 | 14.196 |
| 09/29/2026 17:35 | 906 | 14.196 |
| 09/29/2026 17:35 | 74906 | 14.196 |
| 09/29/2026 17:35 | 3813 | 14.196 |
| 09/29/2026 17:35 | 5 | 14.196 |
| 09/29/2026 17:35 | 81 | 14.196 |
| 09/29/2026 17:35 | 115 | 14.196 |
| 09/29/2026 17:35 | 722 | 14.196 |
| 09/29/2026 17:35 | 13734 | 14.196 |
| 09/29/2026 17:35 | 864 | 14.196 |
| 09/29/2026 17:35 | 864 | 14.196 |
| 09/29/2026 17:35 | 2592 | 14.196 |
| 09/29/2026 17:35 | 8960 | 14.196 |
| 09/29/2026 17:35 | 1120 | 14.196 |
| 09/29/2026 17:35 | 140 | 14.196 |
| 09/29/2026 17:35 | 182 | 14.196 |
| 09/29/2026 17:35 | 28803 | 14.196 |
| 09/29/2026 17:35 | 1533 | 14.196 |
| 09/29/2026 17:35 | 864 | 14.196 |
| 09/29/2026 17:35 | 2222 | 14.196 |
| 09/29/2026 17:35 | 648 | 14.196 |
| 09/29/2026 17:35 | 275 | 14.196 |
| 09/29/2026 17:35 | 234 | 14.196 |
| 09/29/2026 17:35 | 282 | 14.196 |
| 09/29/2026 17:35 | 541 | 14.196 |
| 09/29/2026 17:35 | 623 | 14.196 |
| 09/29/2026 17:35 | 965 | 14.196 |
| 09/29/2026 17:35 | 77 | 14.196 |
| 09/29/2026 17:35 | 936 | 14.196 |
| 09/29/2026 17:35 | 5721 | 14.196 |
| 09/29/2026 17:35 | 139 | 14.196 |
| 09/29/2026 17:35 | 23766 | 14.196 |
| 09/29/2026 17:35 | 4404 | 14.196 |
| 09/29/2026 17:35 | 1368 | 14.196 |
| 09/29/2026 17:35 | 240 | 14.196 |
| 09/29/2026 17:35 | 366 | 14.196 |
| 09/29/2026 17:35 | 132 | 14.196 |
| 09/29/2026 17:35 | 970 | 14.196 |
| 09/29/2026 17:35 | 3560 | 14.196 |
| 09/29/2026 17:35 | 299 | 14.196 |
| 09/29/2026 17:35 | 222 | 14.196 |
| 09/29/2026 17:35 | 21381 | 14.196 |
| 09/29/2026 17:35 | 72341 | 14.196 |
| 09/29/2026 17:35 | 2316 | 14.196 |
| 09/29/2026 17:35 | 7690 | 14.196 |
| 09/29/2026 17:35 | 177 | 14.196 |
| 09/29/2026 17:35 | 531 | 14.196 |
| 09/29/2026 17:35 | 55 | 14.196 |
| 09/29/2026 17:35 | 601 | 14.196 |
| 09/29/2026 17:35 | 2797 | 14.196 |
| 09/29/2026 17:35 | 18 | 14.196 |
| 09/29/2026 17:35 | 5025 | 14.196 |
| 09/29/2026 17:35 | 10931 | 14.196 |
| 09/29/2026 17:35 | 34 | 14.196 |
| 09/29/2026 17:35 | 3757 | 14.196 |
| 09/29/2026 17:35 | 16222 | 14.196 |
| 09/29/2026 17:35 | 932 | 14.196 |
| 09/29/2026 17:35 | 640 | 14.196 |
| 09/29/2026 17:35 | 1286 | 14.196 |
| 09/29/2026 17:35 | 1668 | 14.196 |
| 09/29/2026 17:35 | 136 | 14.196 |
| 09/29/2026 17:35 | 4537 | 14.196 |
| 09/29/2026 17:35 | 808 | 14.196 |
| 09/29/2026 17:35 | 57 | 14.196 |
| 09/29/2026 17:35 | 20235 | 14.196 |
| 09/29/2026 17:35 | 83 | 14.196 |
| 09/29/2026 17:35 | 448 | 14.196 |
| 09/29/2026 17:35 | 151 | 14.196 |
| 09/29/2026 17:35 | 438 | 14.196 |
| 09/29/2026 17:35 | 1 | 14.196 |
| 09/29/2026 17:35 | 9 | 14.196 |
| 09/29/2026 17:35 | 408 | 14.196 |
| 09/29/2026 17:35 | 81 | 14.196 |
| 09/29/2026 17:35 | 191 | 14.196 |
| 09/29/2026 17:35 | 3495 | 14.196 |
| 09/29/2026 17:35 | 6584 | 14.196 |
| 09/29/2026 17:35 | 76 | 14.196 |
| 09/29/2026 17:35 | 508 | 14.196 |
| 09/29/2026 17:35 | 792 | 14.196 |
| 09/29/2026 17:35 | 811 | 14.196 |
| 09/29/2026 17:35 | 142 | 14.196 |
| 09/29/2026 17:35 | 281 | 14.196 |
| 09/29/2026 17:35 | 478 | 14.196 |
| 09/29/2026 17:35 | 610 | 14.196 |
| 09/29/2026 17:35 | 1636 | 14.196 |
| 09/29/2026 17:35 | 823 | 14.196 |
| 09/29/2026 17:35 | 804 | 14.196 |
| 09/29/2026 17:35 | 776 | 14.196 |
| 09/29/2026 17:35 | 804 | 14.196 |
| 09/29/2026 17:35 | 933 | 14.196 |
| 09/29/2026 17:35 | 986 | 14.196 |
| 09/29/2026 17:35 | 24 | 14.196 |
| 09/29/2026 17:35 | 191 | 14.196 |
| 09/29/2026 17:35 | 38 | 14.196 |
| 09/29/2026 17:35 | 4802 | 14.196 |
| 09/29/2026 17:35 | 1114 | 14.196 |
| 09/29/2026 17:35 | 4558 | 14.196 |
| 09/29/2026 17:35 | 6707 | 14.196 |
| 09/29/2026 17:35 | 39 | 14.196 |
| 09/29/2026 17:35 | 1020 | 14.196 |
| 09/29/2026 17:35 | 3086 | 14.196 |
| 09/29/2026 17:35 | 9667 | 14.196 |
| 09/29/2026 17:35 | 1593 | 14.196 |
| 09/29/2026 17:35 | 1340 | 14.196 |
| 09/29/2026 17:35 | 2330 | 14.196 |
| 09/29/2026 17:35 | 2614 | 14.196 |
| 09/29/2026 17:35 | 15245 | 14.196 |
| 09/29/2026 17:35 | 6157 | 14.196 |
| 09/29/2026 17:35 | 60275 | 14.196 |
| 09/29/2026 17:35 | 12494 | 14.196 |
| 09/29/2026 17:35 | 185 | 14.196 |
| 09/29/2026 17:35 | 3288 | 14.196 |
| 09/29/2026 17:35 | 1433 | 14.196 |
| 09/29/2026 17:35 | 934 | 14.196 |
| 09/29/2026 17:35 | 160 | 14.196 |
| 09/29/2026 17:35 | 1017 | 14.196 |
| 09/29/2026 17:35 | 7 | 14.196 |
| 09/29/2026 17:35 | 78 | 14.196 |
| 09/29/2026 17:35 | 215 | 14.196 |
| 09/29/2026 17:35 | 48 | 14.196 |
| 09/29/2026 17:35 | 48 | 14.196 |
| 09/29/2026 17:35 | 144 | 14.196 |
| 09/29/2026 17:35 | 171 | 14.196 |
| 09/29/2026 17:35 | 1370 | 14.196 |
| 09/29/2026 17:35 | 1885 | 14.196 |
| 09/29/2026 17:35 | 3 | 14.196 |
| 09/29/2026 17:35 | 41 | 14.196 |
| 09/29/2026 17:35 | 536 | 14.196 |
| 09/29/2026 17:35 | 174 | 14.196 |
| 09/29/2026 17:35 | 1884 | 14.196 |
| 09/29/2026 17:35 | 725 | 14.196 |
| 09/29/2026 17:35 | 5988 | 14.196 |
| 09/29/2026 17:35 | 6395 | 14.196 |
| 09/29/2026 17:35 | 3 | 14.196 |
| 09/29/2026 17:35 | 1518 | 14.196 |
| 09/29/2026 17:35 | 1 | 14.196 |
| 09/29/2026 17:35 | 363 | 14.196 |
| 09/29/2026 17:35 | 189 | 14.196 |
| 09/29/2026 17:35 | 13 | 14.196 |
| 09/29/2026 17:35 | 524 | 14.196 |
| 09/29/2026 17:35 | 16 | 14.196 |
| 09/29/2026 17:35 | 669 | 14.196 |
| 09/29/2026 17:35 | 10 | 14.196 |
| 09/29/2026 17:35 | 478 | 14.196 |
| 09/29/2026 17:35 | 18 | 14.196 |
| 09/29/2026 17:35 | 105 | 14.196 |
| 09/29/2026 17:35 | 110 | 14.196 |
| 09/29/2026 17:35 | 229 | 14.196 |
| 09/29/2026 17:35 | 351 | 14.196 |
| 09/29/2026 17:35 | 564 | 14.196 |
| 09/29/2026 17:35 | 698 | 14.196 |
| 09/29/2026 17:35 | 2 | 14.196 |
| 09/29/2026 17:35 | 3219 | 14.196 |
| 09/29/2026 17:35 | 1 | 14.196 |
| 09/29/2026 17:35 | 948 | 14.196 |
| 09/29/2026 17:35 | 30 | 14.196 |
| 09/29/2026 17:35 | 18 | 14.196 |
| 09/29/2026 17:35 | 31 | 14.196 |
| 09/29/2026 17:35 | 1809 | 14.196 |
| 09/29/2026 17:35 | 2540 | 14.196 |
| 09/29/2026 17:35 | 845 | 14.196 |
| 09/29/2026 17:35 | 842 | 14.196 |
| 09/29/2026 17:35 | 844 | 14.196 |
| 09/29/2026 17:35 | 750 | 14.196 |
| 09/29/2026 17:35 | 98 | 14.196 |
| 09/29/2026 17:35 | 88 | 14.196 |
| 09/29/2026 17:29 | 71 | 14.234 |
| 09/29/2026 17:29 | 351 | 14.234 |
| 09/29/2026 17:29 | 351 | 14.234 |
| 09/29/2026 17:29 | 351 | 14.234 |
| 09/29/2026 17:29 | 351 | 14.234 |
| 09/29/2026 17:29 | 258 | 14.234 |
| 09/29/2026 17:29 | 187 | 14.234 |
| 09/29/2026 17:29 | 164 | 14.23 |
| 09/29/2026 17:29 | 351 | 14.23 |
| 09/29/2026 17:29 | 968 | 14.23 |
| 09/29/2026 17:29 | 25 | 14.23 |
| 09/29/2026 17:29 | 326 | 14.23 |
| 09/29/2026 17:29 | 813 | 14.226 |
| 09/29/2026 17:29 | 123 | 14.226 |
| 09/29/2026 17:29 | 228 | 14.224 |
| 09/29/2026 17:29 | 301 | 14.22 |
| 09/29/2026 17:29 | 991 | 14.22 |
| 09/29/2026 17:29 | 1088 | 14.222 |
| 09/29/2026 17:29 | 749 | 14.222 |
| 09/29/2026 17:29 | 220 | 14.222 |
| 09/29/2026 17:29 | 1276 | 14.22 |
| 09/29/2026 17:29 | 632 | 14.22 |
| 09/29/2026 17:29 | 118 | 14.22 |
| 09/29/2026 17:29 | 343 | 14.218 |
| 09/29/2026 17:29 | 647 | 14.218 |
| 09/29/2026 17:29 | 9 | 14.218 |
| 09/29/2026 17:29 | 1 | 14.218 |
| 09/29/2026 17:29 | 2 | 14.218 |
| 09/29/2026 17:29 | 7 | 14.218 |
| 09/29/2026 17:29 | 435 | 14.218 |
| 09/29/2026 17:29 | 55 | 14.218 |
| 09/29/2026 17:28 | 1000 | 14.222 |
| 09/29/2026 17:28 | 250 | 14.222 |
| 09/29/2026 17:28 | 361 | 14.222 |
| 09/29/2026 17:28 | 996 | 14.222 |
| 09/29/2026 17:28 | 54 | 14.222 |
| 09/29/2026 17:28 | 588 | 14.222 |
| 09/29/2026 17:28 | 2001 | 14.222 |
| 09/29/2026 17:28 | 996 | 14.224 |
| 09/29/2026 17:28 | 228 | 14.228 |
| 09/29/2026 17:28 | 772 | 14.228 |
| 09/29/2026 17:28 | 500 | 14.226 |
| 09/29/2026 17:28 | 500 | 14.224 |
| 09/29/2026 17:28 | 15 | 14.224 |
| 09/29/2026 17:28 | 1001 | 14.224 |
| 09/29/2026 17:28 | 582 | 14.22 |
| 09/29/2026 17:28 | 750 | 14.224 |
| 09/29/2026 17:28 | 594 | 14.222 |
| 09/29/2026 17:28 | 47 | 14.222 |
| 09/29/2026 17:27 | 100 | 14.226 |
| 09/29/2026 17:27 | 244 | 14.222 |
| 09/29/2026 17:27 | 589 | 14.222 |
| 09/29/2026 17:27 | 355 | 14.224 |
| 09/29/2026 17:27 | 235 | 14.224 |
| 09/29/2026 17:27 | 619 | 14.224 |
| 09/29/2026 17:27 | 1881 | 14.224 |
| 09/29/2026 17:27 | 589 | 14.218 |
| 09/29/2026 17:27 | 1000 | 14.22 |
| 09/29/2026 17:27 | 21500 | 14.22 |
| 09/29/2026 17:27 | 1000 | 14.22 |
| 09/29/2026 17:27 | 421 | 14.224 |
| 09/29/2026 17:27 | 1461 | 14.224 |
| 09/29/2026 17:27 | 8118 | 14.224 |
| 09/29/2026 17:27 | 227 | 14.224 |
| 09/29/2026 17:27 | 551 | 14.222 |
| 09/29/2026 17:27 | 9 | 14.224 |
| 09/29/2026 17:27 | 7 | 14.224 |
| 09/29/2026 17:27 | 500 | 14.224 |
| 09/29/2026 17:27 | 681 | 14.224 |
| 09/29/2026 17:26 | 500 | 14.23 |
| 09/29/2026 17:26 | 189 | 14.232 |
| 09/29/2026 17:26 | 6845 | 14.232 |
| 09/29/2026 17:26 | 2029 | 14.232 |
| 09/29/2026 17:26 | 500 | 14.232 |
| 09/29/2026 17:26 | 437 | 14.232 |
| 09/29/2026 17:26 | 137 | 14.232 |
| 09/29/2026 17:26 | 351 | 14.232 |
| 09/29/2026 17:26 | 351 | 14.232 |
| 09/29/2026 17:26 | 351 | 14.232 |
| 09/29/2026 17:26 | 351 | 14.232 |
| 09/29/2026 17:26 | 351 | 14.23 |
| 09/29/2026 17:26 | 351 | 14.23 |
| 09/29/2026 17:26 | 351 | 14.23 |
| 09/29/2026 17:26 | 460 | 14.234 |
| 09/29/2026 17:26 | 340 | 14.234 |
| 09/29/2026 17:26 | 29 | 14.232 |
| 09/29/2026 17:26 | 2021 | 14.23 |
| 09/29/2026 17:26 | 772 | 14.228 |
| 09/29/2026 17:25 | 301 | 14.226 |
| 09/29/2026 17:25 | 301 | 14.224 |
| 09/29/2026 17:25 | 1000 | 14.226 |
| 09/29/2026 17:25 | 2018 | 14.224 |
| 09/29/2026 17:25 | 633 | 14.224 |
| 09/29/2026 17:25 | 1276 | 14.224 |
| 09/29/2026 17:25 | 591 | 14.224 |
| 09/29/2026 17:25 | 1216 | 14.222 |
| 09/29/2026 17:25 | 353 | 14.222 |
| 09/29/2026 17:25 | 38 | 14.222 |
| 09/29/2026 17:25 | 500 | 14.222 |
| 09/29/2026 17:25 | 100 | 14.226 |
| 09/29/2026 17:25 | 355 | 14.224 |
| 09/29/2026 17:25 | 1276 | 14.226 |
| 09/29/2026 17:25 | 4448 | 14.228 |
| 09/29/2026 17:25 | 500 | 14.228 |
| 09/29/2026 17:25 | 229 | 14.224 |
| 09/29/2026 17:25 | 1276 | 14.224 |
| 09/29/2026 17:25 | 1276 | 14.226 |
| 09/29/2026 17:25 | 34 | 14.226 |
| 09/29/2026 17:25 | 202 | 14.226 |
| 09/29/2026 17:25 | 850 | 14.226 |
| 09/29/2026 17:25 | 2942 | 14.226 |
| 09/29/2026 17:25 | 6710 | 14.226 |
| 09/29/2026 17:25 | 348 | 14.226 |
| 09/29/2026 17:24 | 1000 | 14.228 |
| 09/29/2026 17:24 | 597 | 14.23 |
| 09/29/2026 17:24 | 218 | 14.232 |
| 09/29/2026 17:24 | 556 | 14.232 |
| 09/29/2026 17:24 | 500 | 14.23 |
| 09/29/2026 17:24 | 281 | 14.23 |
| 09/29/2026 17:24 | 160 | 14.23 |
| 09/29/2026 17:24 | 340 | 14.23 |
| 09/29/2026 17:24 | 301 | 14.226 |
| 09/29/2026 17:24 | 1005 | 14.228 |
| 09/29/2026 17:24 | 589 | 14.23 |
| 09/29/2026 17:24 | 1004 | 14.23 |
| 09/29/2026 17:24 | 1004 | 14.232 |
| 09/29/2026 17:24 | 311 | 14.234 |
| 09/29/2026 17:24 | 172 | 14.234 |
| 09/29/2026 17:24 | 880 | 14.234 |
| 09/29/2026 17:24 | 33 | 14.232 |
| 09/29/2026 17:24 | 915 | 14.232 |
| 09/29/2026 17:24 | 1276 | 14.232 |
| 09/29/2026 17:24 | 1276 | 14.23 |
| 09/29/2026 17:24 | 1005 | 14.23 |
| 09/29/2026 17:24 | 569 | 14.23 |
| 09/29/2026 17:24 | 600 | 14.232 |
| 09/29/2026 17:24 | 287 | 14.23 |
| 09/29/2026 17:24 | 500 | 14.23 |
| 09/29/2026 17:24 | 316 | 14.23 |
| 09/29/2026 17:24 | 960 | 14.23 |
| 09/29/2026 17:24 | 500 | 14.228 |
| 09/29/2026 17:24 | 466 | 14.228 |
| 09/29/2026 17:24 | 1005 | 14.228 |
| 09/29/2026 17:24 | 571 | 14.228 |
| 09/29/2026 17:24 | 1276 | 14.23 |
| 09/29/2026 17:24 | 1016 | 14.23 |
| 09/29/2026 17:24 | 1000 | 14.23 |
| 09/29/2026 17:24 | 3783 | 14.23 |
| 09/29/2026 17:24 | 7765 | 14.23 |
| 09/29/2026 17:24 | 500 | 14.23 |
| 09/29/2026 17:24 | 19452 | 14.23 |
| 09/29/2026 17:24 | 1276 | 14.232 |
| 09/29/2026 17:24 | 500 | 14.232 |
| 09/29/2026 17:24 | 776 | 14.232 |
| 09/29/2026 17:24 | 500 | 14.232 |
| 09/29/2026 17:24 | 500 | 14.232 |
| 09/29/2026 17:24 | 1276 | 14.234 |
| 09/29/2026 17:24 | 592 | 14.234 |
| 09/29/2026 17:24 | 1047 | 14.234 |
| 09/29/2026 17:24 | 1276 | 14.232 |
| 09/29/2026 17:24 | 948 | 14.232 |
| 09/29/2026 17:24 | 170 | 14.232 |
| 09/29/2026 17:24 | 948 | 14.232 |
| 09/29/2026 17:24 | 1016 | 14.232 |
| 09/29/2026 17:24 | 567 | 14.232 |
| 09/29/2026 17:24 | 1016 | 14.234 |
| 09/29/2026 17:24 | 587 | 14.234 |
| 09/29/2026 17:24 | 952 | 14.236 |
| 09/29/2026 17:24 | 1016 | 14.236 |
| 09/29/2026 17:24 | 8011 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 1977 | 14.238 |
| 09/29/2026 17:24 | 515 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 351 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 840 | 14.238 |
| 09/29/2026 17:24 | 200 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 6 | 14.238 |
| 09/29/2026 17:24 | 6 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 1264 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 1264 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 1264 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 163 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 1664 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 1264 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 1264 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 1264 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 1264 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 1264 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 1666 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 900 | 14.236 |
| 09/29/2026 17:24 | 703 | 14.236 |
| 09/29/2026 17:24 | 255 | 14.236 |
| 09/29/2026 17:24 | 1003 | 14.236 |
| 09/29/2026 17:24 | 1276 | 14.236 |
| 09/29/2026 17:24 | 547 | 14.236 |
| 09/29/2026 17:24 | 703 | 14.238 |
| 09/29/2026 17:24 | 360 | 14.238 |
| 09/29/2026 17:24 | 257 | 14.238 |
| 09/29/2026 17:24 | 1205 | 14.238 |
| 09/29/2026 17:24 | 10000 | 14.238 |
| 09/29/2026 17:24 | 552 | 14.238 |
| 09/29/2026 17:24 | 154 | 14.238 |
| 09/29/2026 17:24 | 476 | 14.238 |
| 09/29/2026 17:24 | 1018 | 14.238 |
| 09/29/2026 17:24 | 975 | 14.238 |
| 09/29/2026 17:24 | 589 | 14.24 |
| 09/29/2026 17:24 | 360 | 14.24 |
| 09/29/2026 17:24 | 955 | 14.24 |
| 09/29/2026 17:24 | 491 | 14.24 |
| 09/29/2026 17:24 | 902 | 14.24 |
| 09/29/2026 17:24 | 1016 | 14.24 |
| 09/29/2026 17:24 | 468 | 14.24 |
| 09/29/2026 17:24 | 1276 | 14.24 |
| 09/29/2026 17:24 | 491 | 14.242 |
| 09/29/2026 17:24 | 9076 | 14.242 |
| 09/29/2026 17:24 | 525 | 14.242 |
| 09/29/2026 17:24 | 1184 | 14.242 |
| 09/29/2026 17:24 | 360 | 14.242 |
| 09/29/2026 17:24 | 1016 | 14.242 |
| 09/29/2026 17:24 | 562 | 14.242 |
| 09/29/2026 17:24 | 1055 | 14.242 |
| 09/29/2026 17:24 | 8 | 14.242 |
| 09/29/2026 17:24 | 7 | 14.242 |
| 09/29/2026 17:24 | 1276 | 14.242 |
| 09/29/2026 17:24 | 901 | 14.242 |
| 09/29/2026 17:24 | 134 | 14.242 |
| 09/29/2026 17:24 | 65 | 14.242 |
| 09/29/2026 17:24 | 504 | 14.242 |
| 09/29/2026 17:24 | 1018 | 14.244 |
| 09/29/2026 17:24 | 1238 | 14.244 |
| 09/29/2026 17:24 | 450 | 14.244 |
| 09/29/2026 17:24 | 57 | 14.242 |
| 09/29/2026 17:24 | 1012 | 14.242 |
| 09/29/2026 17:24 | 301 | 14.238 |
| 09/29/2026 17:24 | 890 | 14.24 |
| 09/29/2026 17:24 | 243 | 14.24 |
| 09/29/2026 17:24 | 5000 | 14.24 |
| 09/29/2026 17:24 | 12 | 14.238 |
| 09/29/2026 17:24 | 358 | 14.238 |
| 09/29/2026 17:24 | 293 | 14.238 |
| 09/29/2026 17:24 | 589 | 14.238 |
| 09/29/2026 17:24 | 1005 | 14.238 |
| 09/29/2026 17:24 | 5000 | 14.24 |
| 09/29/2026 17:23 | 500 | 14.242 |
| 09/29/2026 17:23 | 1004 | 14.244 |
| 09/29/2026 17:23 | 196 | 14.242 |
| 09/29/2026 17:23 | 150 | 14.242 |
| 09/29/2026 17:23 | 1003 | 14.246 |
| 09/29/2026 17:23 | 228 | 14.246 |
| 09/29/2026 17:23 | 2929 | 14.244 |
| 09/29/2026 17:23 | 61 | 14.244 |
| 09/29/2026 17:23 | 647 | 14.244 |
| 09/29/2026 17:23 | 5449 | 14.244 |
| 09/29/2026 17:23 | 613 | 14.244 |
| 09/29/2026 17:23 | 301 | 14.244 |
| 09/29/2026 17:23 | 87 | 14.244 |
| 09/29/2026 17:22 | 11 | 14.246 |
| 09/29/2026 17:22 | 580 | 14.248 |
| 09/29/2026 17:22 | 1009 | 14.248 |
| 09/29/2026 17:22 | 735 | 14.248 |
| 09/29/2026 17:22 | 440 | 14.248 |
| 09/29/2026 17:22 | 100 | 14.246 |
| 09/29/2026 17:21 | 219 | 14.244 |
| 09/29/2026 17:21 | 181 | 14.246 |
| 09/29/2026 17:21 | 7 | 14.246 |
| 09/29/2026 17:21 | 986 | 14.246 |
| 09/29/2026 17:21 | 32 | 14.246 |
| 09/29/2026 17:21 | 587 | 14.244 |
| 09/29/2026 17:21 | 486 | 14.244 |
| 09/29/2026 17:21 | 7 | 14.244 |
| 09/29/2026 17:21 | 8 | 14.244 |
| 09/29/2026 17:21 | 100 | 14.246 |
| 09/29/2026 17:21 | 1018 | 14.246 |
| 09/29/2026 17:21 | 689 | 14.246 |
| 09/29/2026 17:21 | 193 | 14.244 |
| 09/29/2026 17:21 | 484 | 14.244 |
| 09/29/2026 17:20 | 158 | 14.25 |
| 09/29/2026 17:20 | 301 | 14.248 |
| 09/29/2026 17:20 | 6593 | 14.248 |
| 09/29/2026 17:20 | 1226 | 14.248 |
| 09/29/2026 17:20 | 868 | 14.248 |
| 09/29/2026 17:20 | 209 | 14.248 |
| 09/29/2026 17:20 | 1000 | 14.25 |
| 09/29/2026 17:19 | 51 | 14.25 |
| 09/29/2026 17:19 | 403 | 14.252 |
| 09/29/2026 17:19 | 201 | 14.254 |
| 09/29/2026 17:19 | 100 | 14.254 |
| 09/29/2026 17:19 | 500 | 14.254 |
| 09/29/2026 17:19 | 344 | 14.252 |
| 09/29/2026 17:19 | 218 | 14.252 |
| 09/29/2026 17:19 | 111 | 14.252 |
| 09/29/2026 17:19 | 176 | 14.252 |
| 09/29/2026 17:19 | 101 | 14.252 |
| 09/29/2026 17:19 | 5 | 14.252 |
| 09/29/2026 17:19 | 456 | 14.252 |
| 09/29/2026 17:19 | 100 | 14.252 |
| 09/29/2026 17:19 | 130 | 14.25 |
| 09/29/2026 17:19 | 104 | 14.25 |
| 09/29/2026 17:19 | 1030 | 14.248 |
| 09/29/2026 17:19 | 702 | 14.248 |
| 09/29/2026 17:19 | 546 | 14.248 |
| 09/29/2026 17:19 | 1000 | 14.25 |
| 09/29/2026 17:19 | 2500 | 14.25 |
| 09/29/2026 17:19 | 548 | 14.25 |
| 09/29/2026 17:19 | 209 | 14.25 |
| 09/29/2026 17:19 | 140 | 14.25 |
| 09/29/2026 17:19 | 5913 | 14.25 |
| 09/29/2026 17:19 | 61 | 14.25 |
| 09/29/2026 17:19 | 5947 | 14.25 |
| 09/29/2026 17:19 | 7012 | 14.25 |
| 09/29/2026 17:19 | 6067 | 14.25 |
| 09/29/2026 17:19 | 2000 | 14.25 |
| 09/29/2026 17:19 | 570 | 14.252 |
| 09/29/2026 17:19 | 10000 | 14.252 |
| 09/29/2026 17:19 | 350 | 14.252 |
| 09/29/2026 17:19 | 301 | 14.254 |
| 09/29/2026 17:18 | 594 | 14.254 |
| 09/29/2026 17:18 | 9 | 14.254 |
| 09/29/2026 17:18 | 7 | 14.254 |
| 09/29/2026 17:18 | 301 | 14.254 |
| 09/29/2026 17:18 | 10 | 14.254 |
| 09/29/2026 17:18 | 291 | 14.254 |
| 09/29/2026 17:18 | 211 | 14.258 |
| 09/29/2026 17:18 | 350 | 14.258 |
| 09/29/2026 17:18 | 350 | 14.258 |
| 09/29/2026 17:18 | 49 | 14.258 |
| 09/29/2026 17:18 | 301 | 14.256 |
| 09/29/2026 17:18 | 301 | 14.254 |
| 09/29/2026 17:18 | 24 | 14.256 |
| 09/29/2026 17:18 | 578 | 14.256 |
| 09/29/2026 17:18 | 500 | 14.26 |
| 09/29/2026 17:18 | 1500 | 14.264 |
| 09/29/2026 17:18 | 400 | 14.264 |
| 09/29/2026 17:17 | 1629 | 14.266 |
| 09/29/2026 17:17 | 5688 | 14.266 |
| 09/29/2026 17:17 | 6183 | 14.266 |
| 09/29/2026 17:17 | 398 | 14.268 |
| 09/29/2026 17:17 | 13500 | 14.268 |
| 09/29/2026 17:17 | 200 | 14.268 |
| 09/29/2026 17:16 | 7 | 14.268 |
| 09/29/2026 17:16 | 8 | 14.268 |
| 09/29/2026 17:16 | 63 | 14.27 |
| 09/29/2026 17:16 | 226 | 14.27 |
| 09/29/2026 17:16 | 350 | 14.27 |
| 09/29/2026 17:16 | 350 | 14.27 |
| 09/29/2026 17:16 | 350 | 14.27 |
| 09/29/2026 17:16 | 234 | 14.27 |
| 09/29/2026 17:16 | 204 | 14.268 |
| 09/29/2026 17:16 | 146 | 14.268 |
| 09/29/2026 17:15 | 116 | 14.266 |
| 09/29/2026 17:15 | 350 | 14.266 |
| 09/29/2026 17:15 | 3373 | 14.264 |
| 09/29/2026 17:15 | 6627 | 14.264 |
| 09/29/2026 17:15 | 162 | 14.264 |
| 09/29/2026 17:15 | 301 | 14.264 |
| 09/29/2026 17:15 | 500 | 14.266 |
| 09/29/2026 17:15 | 10000 | 14.266 |
| 09/29/2026 17:14 | 1 | 14.266 |
| 09/29/2026 17:14 | 129 | 14.268 |
| 09/29/2026 17:14 | 2277 | 14.268 |
| 09/29/2026 17:14 | 646 | 14.268 |
| 09/29/2026 17:14 | 61 | 14.268 |
| 09/29/2026 17:14 | 876 | 14.268 |
| 09/29/2026 17:14 | 6140 | 14.268 |
| 09/29/2026 17:14 | 71 | 14.27 |
| 09/29/2026 17:14 | 350 | 14.27 |
| 09/29/2026 17:14 | 350 | 14.27 |
| 09/29/2026 17:14 | 124 | 14.27 |
| 09/29/2026 17:14 | 226 | 14.27 |
| 09/29/2026 17:14 | 350 | 14.27 |
| 09/29/2026 17:14 | 350 | 14.27 |
| 09/29/2026 17:14 | 350 | 14.27 |
| 09/29/2026 17:14 | 109 | 14.27 |
| 09/29/2026 17:14 | 241 | 14.27 |
| 09/29/2026 17:14 | 350 | 14.27 |
| 09/29/2026 17:14 | 350 | 14.27 |
| 09/29/2026 17:14 | 350 | 14.27 |
| 09/29/2026 17:13 | 3 | 14.268 |
| 09/29/2026 17:13 | 9 | 14.268 |
| 09/29/2026 17:13 | 243 | 14.266 |
| 09/29/2026 17:13 | 297 | 14.264 |
| 09/29/2026 17:12 | 374 | 14.26 |
| 09/29/2026 17:12 | 1276 | 14.26 |
| 09/29/2026 17:12 | 301 | 14.256 |
| 09/29/2026 17:12 | 471 | 14.256 |
| 09/29/2026 17:12 | 647 | 14.256 |
| 09/29/2026 17:12 | 700 | 14.258 |
| 09/29/2026 17:12 | 2500 | 14.258 |
| 09/29/2026 17:12 | 2500 | 14.26 |
| 09/29/2026 17:12 | 27 | 14.26 |
| 09/29/2026 17:12 | 2000 | 14.26 |
| 09/29/2026 17:12 | 60 | 14.262 |
| 09/29/2026 17:12 | 533 | 14.262 |
| 09/29/2026 17:12 | 197 | 14.264 |
| 09/29/2026 17:12 | 350 | 14.264 |
| 09/29/2026 17:12 | 350 | 14.264 |
| 09/29/2026 17:12 | 350 | 14.264 |
| 09/29/2026 17:12 | 350 | 14.264 |
| 09/29/2026 17:12 | 26 | 14.264 |
| 09/29/2026 17:12 | 324 | 14.264 |
| 09/29/2026 17:12 | 350 | 14.264 |
| 09/29/2026 17:12 | 350 | 14.264 |
| 09/29/2026 17:12 | 350 | 14.264 |
| 09/29/2026 17:12 | 350 | 14.264 |
| 09/29/2026 17:12 | 10 | 14.266 |
| 09/29/2026 17:12 | 340 | 14.264 |
| 09/29/2026 17:12 | 83 | 14.264 |
| 09/29/2026 17:12 | 267 | 14.262 |
| 09/29/2026 17:12 | 350 | 14.262 |
| 09/29/2026 17:12 | 23 | 14.262 |
| 09/29/2026 17:12 | 127 | 14.262 |
| 09/29/2026 17:12 | 200 | 14.262 |
| 09/29/2026 17:12 | 350 | 14.262 |
| 09/29/2026 17:11 | 451 | 14.264 |
| 09/29/2026 17:11 | 4648 | 14.262 |
| 09/29/2026 17:11 | 417 | 14.262 |
| 09/29/2026 17:11 | 818 | 14.262 |
| 09/29/2026 17:11 | 240 | 14.262 |
| 09/29/2026 17:11 | 207 | 14.262 |
| 09/29/2026 17:11 | 475 | 14.262 |
| 09/29/2026 17:11 | 538 | 14.262 |
| 09/29/2026 17:11 | 61 | 14.262 |
| 09/29/2026 17:11 | 564 | 14.262 |
| 09/29/2026 17:11 | 451 | 14.264 |
| 09/29/2026 17:11 | 477 | 14.264 |
| 09/29/2026 17:11 | 404 | 14.27 |
| 09/29/2026 17:11 | 603 | 14.27 |
| 09/29/2026 17:11 | 2000 | 14.27 |
| 09/29/2026 17:11 | 1898 | 14.27 |
| 09/29/2026 17:11 | 102 | 14.27 |
| 09/29/2026 17:11 | 199 | 14.27 |
| 09/29/2026 17:11 | 228 | 14.27 |
| 09/29/2026 17:10 | 3010 | 14.274 |
| 09/29/2026 17:10 | 1990 | 14.274 |
| 09/29/2026 17:10 | 301 | 14.27 |
| 09/29/2026 17:10 | 350 | 14.272 |
| 09/29/2026 17:10 | 1042 | 14.274 |
| 09/29/2026 17:10 | 532 | 14.274 |
| 09/29/2026 17:10 | 371 | 14.278 |
| 09/29/2026 17:10 | 1048 | 14.278 |
| 09/29/2026 17:10 | 301 | 14.278 |
| 09/29/2026 17:10 | 256 | 14.276 |
| 09/29/2026 17:10 | 45 | 14.276 |
| 09/29/2026 17:10 | 502 | 14.276 |
| 09/29/2026 17:10 | 1049 | 14.276 |
| 09/29/2026 17:10 | 578 | 14.276 |
| 09/29/2026 17:10 | 450 | 14.276 |
| 09/29/2026 17:10 | 742 | 14.28 |
| 09/29/2026 17:10 | 483 | 14.28 |
| 09/29/2026 17:10 | 594 | 14.28 |
| 09/29/2026 17:10 | 301 | 14.28 |
| 09/29/2026 17:10 | 88 | 14.28 |
| 09/29/2026 17:10 | 392 | 14.28 |
| 09/29/2026 17:10 | 950 | 14.28 |
| 09/29/2026 17:10 | 1000 | 14.28 |
| 09/29/2026 17:10 | 100 | 14.28 |
| 09/29/2026 17:10 | 1000 | 14.28 |
| 09/29/2026 17:10 | 150 | 14.28 |
| 09/29/2026 17:10 | 1000 | 14.28 |
| 09/29/2026 17:10 | 210 | 14.28 |
| 09/29/2026 17:10 | 10000 | 14.28 |
| 09/29/2026 17:09 | 442 | 14.284 |
| 09/29/2026 17:09 | 1044 | 14.282 |
| 09/29/2026 17:09 | 290 | 14.282 |
| 09/29/2026 17:09 | 301 | 14.282 |
| 09/29/2026 17:09 | 6405 | 14.282 |
| 09/29/2026 17:09 | 900 | 14.282 |
| 09/29/2026 17:09 | 1044 | 14.282 |
| 09/29/2026 17:09 | 547 | 14.282 |
| 09/29/2026 17:09 | 192 | 14.284 |
| 09/29/2026 17:09 | 1037 | 14.282 |
| 09/29/2026 17:09 | 150 | 14.282 |
| 09/29/2026 17:09 | 50 | 14.282 |
| 09/29/2026 17:09 | 1042 | 14.284 |
| 09/29/2026 17:09 | 1276 | 14.286 |
| 09/29/2026 17:09 | 1920 | 14.286 |
| 09/29/2026 17:09 | 1041 | 14.286 |
| 09/29/2026 17:09 | 597 | 14.286 |
| 09/29/2026 17:09 | 500 | 14.29 |
| 09/29/2026 17:09 | 463 | 14.286 |
| 09/29/2026 17:09 | 1276 | 14.286 |
| 09/29/2026 17:09 | 5169 | 14.29 |
| 09/29/2026 17:09 | 1024 | 14.29 |
| 09/29/2026 17:09 | 585 | 14.29 |
| 09/29/2026 17:09 | 908 | 14.29 |
| 09/29/2026 17:09 | 1038 | 14.29 |
| 09/29/2026 17:09 | 1276 | 14.29 |
| 09/29/2026 17:09 | 2282 | 14.29 |
| 09/29/2026 17:09 | 283 | 14.288 |
| 09/29/2026 17:09 | 1276 | 14.29 |
| 09/29/2026 17:09 | 297 | 14.292 |
| 09/29/2026 17:09 | 290 | 14.294 |
| 09/29/2026 17:08 | 463 | 14.292 |
| 09/29/2026 17:08 | 154 | 14.292 |
| 09/29/2026 17:08 | 1038 | 14.292 |
| 09/29/2026 17:08 | 500 | 14.288 |
| 09/29/2026 17:08 | 135 | 14.29 |
| 09/29/2026 17:08 | 7037 | 14.29 |
| 09/29/2026 17:08 | 828 | 14.29 |
| 09/29/2026 17:08 | 7 | 14.29 |
| 09/29/2026 17:08 | 8 | 14.29 |
| 09/29/2026 17:07 | 400 | 14.29 |
| 09/29/2026 17:07 | 100 | 14.29 |
| 09/29/2026 17:07 | 420 | 14.294 |
| 09/29/2026 17:06 | 3000 | 14.294 |
| 09/29/2026 17:06 | 446 | 14.294 |
| 09/29/2026 17:06 | 161 | 14.294 |
| 09/29/2026 17:06 | 1068 | 14.294 |
| 09/29/2026 17:05 | 68 | 14.29 |
| 09/29/2026 17:05 | 1058 | 14.29 |
| 09/29/2026 17:05 | 8 | 14.29 |
| 09/29/2026 17:04 | 536 | 14.286 |
| 09/29/2026 17:04 | 500 | 14.286 |
| 09/29/2026 17:04 | 67 | 14.286 |
| 09/29/2026 17:04 | 595 | 14.286 |
| 09/29/2026 17:04 | 100 | 14.282 |
| 09/29/2026 17:03 | 2500 | 14.282 |
| 09/29/2026 17:03 | 1000 | 14.282 |
| 09/29/2026 17:02 | 301 | 14.288 |
| 09/29/2026 17:02 | 93 | 14.29 |
| 09/29/2026 17:02 | 393 | 14.29 |
| 09/29/2026 17:02 | 9 | 14.296 |
| 09/29/2026 17:02 | 2882 | 14.296 |
| 09/29/2026 17:02 | 118 | 14.296 |
| 09/29/2026 17:02 | 18 | 14.296 |
| 09/29/2026 17:02 | 303 | 14.294 |
| 09/29/2026 17:02 | 157 | 14.294 |
| 09/29/2026 17:02 | 286 | 14.294 |
| 09/29/2026 17:02 | 588 | 14.29 |
| 09/29/2026 17:02 | 343 | 14.29 |
| 09/29/2026 17:02 | 800 | 14.29 |
| 09/29/2026 17:02 | 1940 | 14.29 |
| 09/29/2026 17:01 | 277 | 14.292 |
| 09/29/2026 17:01 | 301 | 14.292 |
| 09/29/2026 17:01 | 1038 | 14.292 |
| 09/29/2026 17:01 | 1276 | 14.292 |
| 09/29/2026 17:01 | 500 | 14.292 |
| 09/29/2026 17:01 | 119 | 14.294 |
| 09/29/2026 17:01 | 500 | 14.298 |
| 09/29/2026 17:00 | 100 | 14.298 |
| 09/29/2026 17:00 | 921 | 14.296 |
| 09/29/2026 17:00 | 329 | 14.294 |
| 09/29/2026 17:00 | 357 | 14.294 |
| 09/29/2026 17:00 | 3000 | 14.294 |
| 09/29/2026 17:00 | 1276 | 14.294 |
| 09/29/2026 17:00 | 1178 | 14.292 |
| 09/29/2026 17:00 | 3699 | 14.292 |
| 09/29/2026 17:00 | 123 | 14.292 |
| 09/29/2026 17:00 | 301 | 14.298 |
| 09/29/2026 17:00 | 73 | 14.298 |
| 09/29/2026 17:00 | 301 | 14.298 |
| 09/29/2026 17:00 | 5 | 14.30 |
| 09/29/2026 17:00 | 633 | 14.30 |
| 09/29/2026 16:59 | 107 | 14.304 |
| 09/29/2026 16:59 | 250 | 14.304 |
| 09/29/2026 16:59 | 1040 | 14.304 |
| 09/29/2026 16:59 | 549 | 14.304 |
| 09/29/2026 16:59 | 150 | 14.302 |
| 09/29/2026 16:59 | 350 | 14.30 |
| 09/29/2026 16:59 | 1112 | 14.302 |
| 09/29/2026 16:59 | 1036 | 14.302 |
| 09/29/2026 16:59 | 1276 | 14.302 |
| 09/29/2026 16:59 | 30 | 14.30 |
| 09/29/2026 16:59 | 7 | 14.30 |
| 09/29/2026 16:58 | 431 | 14.306 |
| 09/29/2026 16:58 | 8 | 14.31 |
| 09/29/2026 16:56 | 7 | 14.314 |
| 09/29/2026 16:56 | 8 | 14.314 |
| 09/29/2026 16:56 | 422 | 14.314 |
| 09/29/2026 16:56 | 716 | 14.314 |
| 09/29/2026 16:55 | 301 | 14.304 |
| 09/29/2026 16:55 | 301 | 14.304 |
| 09/29/2026 16:55 | 9 | 14.306 |
| 09/29/2026 16:54 | 150 | 14.30 |
| 09/29/2026 16:53 | 508 | 14.30 |
| 09/29/2026 16:53 | 302 | 14.298 |
| 09/29/2026 16:53 | 291 | 14.308 |
| 09/29/2026 16:52 | 150 | 14.30 |
| 09/29/2026 16:52 | 20 | 14.298 |
| 09/29/2026 16:52 | 4 | 14.304 |
| 09/29/2026 16:52 | 243 | 14.304 |
| 09/29/2026 16:52 | 81 | 14.304 |
| 09/29/2026 16:52 | 7 | 14.304 |
| 09/29/2026 16:51 | 301 | 14.30 |
| 09/29/2026 16:51 | 2000 | 14.298 |
| 09/29/2026 16:50 | 301 | 14.298 |
| 09/29/2026 16:50 | 301 | 14.298 |
| 09/29/2026 16:50 | 3000 | 14.304 |
| 09/29/2026 16:49 | 200 | 14.304 |
| 09/29/2026 16:49 | 159 | 14.304 |
| 09/29/2026 16:49 | 96 | 14.298 |
| 09/29/2026 16:48 | 2500 | 14.30 |
| 09/29/2026 16:48 | 3000 | 14.30 |
| 09/29/2026 16:48 | 1053 | 14.306 |
| 09/29/2026 16:48 | 613 | 14.306 |
| 09/29/2026 16:48 | 821 | 14.304 |
| 09/29/2026 16:48 | 207 | 14.304 |
| 09/29/2026 16:48 | 1102 | 14.304 |
| 09/29/2026 16:48 | 519 | 14.304 |
| 09/29/2026 16:48 | 1276 | 14.304 |
| 09/29/2026 16:48 | 106 | 14.30 |
| 09/29/2026 16:48 | 2931 | 14.304 |
| 09/29/2026 16:48 | 69 | 14.304 |
| 09/29/2026 16:48 | 112 | 14.304 |
| 09/29/2026 16:48 | 559 | 14.304 |
| 09/29/2026 16:48 | 8 | 14.304 |
| 09/29/2026 16:48 | 103 | 14.306 |
| 09/29/2026 16:47 | 301 | 14.304 |
| 09/29/2026 16:47 | 301 | 14.306 |
| 09/29/2026 16:47 | 500 | 14.31 |
| 09/29/2026 16:47 | 3 | 14.306 |
| 09/29/2026 16:46 | 301 | 14.302 |
| 09/29/2026 16:45 | 336 | 14.306 |
| 09/29/2026 16:45 | 9 | 14.306 |
| 09/29/2026 16:45 | 7 | 14.306 |
| 09/29/2026 16:45 | 10 | 14.308 |
| 09/29/2026 16:45 | 243 | 14.308 |
| 09/29/2026 16:45 | 124 | 14.308 |
| 09/29/2026 16:44 | 301 | 14.308 |
| 09/29/2026 16:44 | 301 | 14.308 |
| 09/29/2026 16:44 | 672 | 14.31 |
| 09/29/2026 16:44 | 1276 | 14.31 |
| 09/29/2026 16:44 | 301 | 14.306 |
| 09/29/2026 16:43 | 201 | 14.312 |
| 09/29/2026 16:43 | 15 | 14.312 |
| 09/29/2026 16:43 | 77 | 14.312 |
| 09/29/2026 16:43 | 516 | 14.312 |
| 09/29/2026 16:43 | 613 | 14.312 |
| 09/29/2026 16:43 | 301 | 14.312 |
| 09/29/2026 16:43 | 465 | 14.312 |
| 09/29/2026 16:43 | 269 | 14.316 |
| 09/29/2026 16:43 | 8 | 14.316 |
| 09/29/2026 16:42 | 386 | 14.32 |
| 09/29/2026 16:42 | 157 | 14.322 |
| 09/29/2026 16:42 | 301 | 14.322 |
| 09/29/2026 16:41 | 475 | 14.322 |
| 09/29/2026 16:41 | 298 | 14.326 |
| 09/29/2026 16:41 | 387 | 14.32 |
| 09/29/2026 16:41 | 477 | 14.32 |
| 09/29/2026 16:41 | 507 | 14.322 |
| 09/29/2026 16:41 | 546 | 14.322 |
| 09/29/2026 16:41 | 10 | 14.324 |
| 09/29/2026 16:40 | 1773 | 14.324 |
| 09/29/2026 16:40 | 1227 | 14.324 |
| 09/29/2026 16:40 | 100 | 14.324 |
| 09/29/2026 16:40 | 1276 | 14.32 |
| 09/29/2026 16:40 | 8 | 14.322 |
| 09/29/2026 16:40 | 7 | 14.322 |
| 09/29/2026 16:40 | 123 | 14.322 |
| 09/29/2026 16:40 | 871 | 14.324 |
| 09/29/2026 16:40 | 519 | 14.324 |
| 09/29/2026 16:40 | 455 | 14.324 |
| 09/29/2026 16:40 | 167 | 14.318 |
| 09/29/2026 16:40 | 15 | 14.31 |
| 09/29/2026 16:39 | 87 | 14.31 |
| 09/29/2026 16:39 | 4150 | 14.31 |
| 09/29/2026 16:39 | 850 | 14.31 |
| 09/29/2026 16:39 | 77 | 14.31 |
| 09/29/2026 16:39 | 1276 | 14.308 |
| 09/29/2026 16:39 | 86 | 14.308 |
| 09/29/2026 16:39 | 3000 | 14.31 |
| 09/29/2026 16:39 | 2 | 14.31 |
| 09/29/2026 16:39 | 4400 | 14.31 |
| 09/29/2026 16:39 | 269 | 14.31 |
| 09/29/2026 16:39 | 62 | 14.308 |
| 09/29/2026 16:39 | 109 | 14.304 |
| 09/29/2026 16:39 | 192 | 14.304 |
| 09/29/2026 16:38 | 1276 | 14.306 |
| 09/29/2026 16:38 | 301 | 14.304 |
| 09/29/2026 16:38 | 9 | 14.304 |
| 09/29/2026 16:38 | 1000 | 14.308 |
| 09/29/2026 16:37 | 554 | 14.306 |
| 09/29/2026 16:37 | 8 | 14.306 |
| 09/29/2026 16:37 | 7 | 14.306 |
| 09/29/2026 16:37 | 613 | 14.302 |
| 09/29/2026 16:37 | 1123 | 14.306 |
| 09/29/2026 16:37 | 1276 | 14.306 |
| 09/29/2026 16:37 | 923 | 14.306 |
| 09/29/2026 16:36 | 2906 | 14.306 |
| 09/29/2026 16:36 | 94 | 14.306 |
| 09/29/2026 16:36 | 200 | 14.306 |
| 09/29/2026 16:36 | 301 | 14.306 |
| 09/29/2026 16:36 | 897 | 14.304 |
| 09/29/2026 16:36 | 3699 | 14.304 |
| 09/29/2026 16:36 | 404 | 14.304 |
| 09/29/2026 16:36 | 301 | 14.304 |
| 09/29/2026 16:35 | 301 | 14.308 |
| 09/29/2026 16:35 | 5000 | 14.31 |
| 09/29/2026 16:35 | 297 | 14.31 |
| 09/29/2026 16:35 | 127 | 14.312 |
| 09/29/2026 16:35 | 301 | 14.312 |
| 09/29/2026 16:34 | 500 | 14.312 |
| 09/29/2026 16:34 | 500 | 14.312 |
| 09/29/2026 16:34 | 8 | 14.314 |
| 09/29/2026 16:34 | 7 | 14.314 |
| 09/29/2026 16:34 | 255 | 14.314 |
| 09/29/2026 16:34 | 297 | 14.312 |
| 09/29/2026 16:34 | 164 | 14.314 |
| 09/29/2026 16:34 | 1836 | 14.312 |
| 09/29/2026 16:34 | 301 | 14.31 |
| 09/29/2026 16:33 | 301 | 14.308 |
| 09/29/2026 16:33 | 3 | 14.31 |
| 09/29/2026 16:33 | 323 | 14.31 |
| 09/29/2026 16:33 | 153 | 14.31 |
| 09/29/2026 16:33 | 476 | 14.312 |
| 09/29/2026 16:32 | 3000 | 14.312 |
| 09/29/2026 16:32 | 301 | 14.312 |
| 09/29/2026 16:32 | 449 | 14.312 |
| 09/29/2026 16:32 | 409 | 14.314 |
| 09/29/2026 16:32 | 8 | 14.316 |
| 09/29/2026 16:31 | 191 | 14.324 |
| 09/29/2026 16:31 | 71 | 14.324 |
| 09/29/2026 16:31 | 38 | 14.324 |
| 09/29/2026 16:31 | 24 | 14.324 |
| 09/29/2026 16:30 | 24 | 14.322 |
| 09/29/2026 16:30 | 70 | 14.32 |
| 09/29/2026 16:30 | 483 | 14.324 |
| 09/29/2026 16:29 | 1130 | 14.322 |
| 09/29/2026 16:29 | 146 | 14.322 |
| 09/29/2026 16:29 | 3500 | 14.322 |
| 09/29/2026 16:29 | 5 | 14.328 |
| 09/29/2026 16:29 | 548 | 14.33 |
| 09/29/2026 16:28 | 213 | 14.33 |
| 09/29/2026 16:28 | 1121 | 14.33 |
| 09/29/2026 16:28 | 7 | 14.332 |
| 09/29/2026 16:28 | 8 | 14.332 |
| 09/29/2026 16:28 | 36 | 14.332 |
| 09/29/2026 16:28 | 3000 | 14.334 |
| 09/29/2026 16:28 | 301 | 14.334 |
| 09/29/2026 16:28 | 301 | 14.334 |
| 09/29/2026 16:28 | 500 | 14.338 |
| 09/29/2026 16:28 | 500 | 14.338 |
| 09/29/2026 16:27 | 1433 | 14.342 |
| 09/29/2026 16:27 | 1867 | 14.34 |
| 09/29/2026 16:27 | 177 | 14.342 |
| 09/29/2026 16:27 | 523 | 14.342 |
| 09/29/2026 16:26 | 131 | 14.334 |
| 09/29/2026 16:26 | 316 | 14.334 |
| 09/29/2026 16:26 | 190 | 14.332 |
| 09/29/2026 16:26 | 372 | 14.332 |
| 09/29/2026 16:26 | 7 | 14.332 |
| 09/29/2026 16:26 | 9 | 14.332 |
| 09/29/2026 16:26 | 2743 | 14.332 |
| 09/29/2026 16:26 | 257 | 14.332 |
| 09/29/2026 16:25 | 301 | 14.328 |
| 09/29/2026 16:25 | 428 | 14.33 |
| 09/29/2026 16:25 | 257 | 14.33 |
| 09/29/2026 16:25 | 301 | 14.326 |
| 09/29/2026 16:24 | 947 | 14.33 |
| 09/29/2026 16:24 | 8 | 14.334 |
| 09/29/2026 16:23 | 73 | 14.334 |
| 09/29/2026 16:23 | 7 | 14.334 |
| 09/29/2026 16:23 | 500 | 14.334 |
| 09/29/2026 16:23 | 360 | 14.332 |
| 09/29/2026 16:23 | 2722 | 14.334 |
| 09/29/2026 16:23 | 278 | 14.334 |
| 09/29/2026 16:23 | 100 | 14.332 |
| 09/29/2026 16:23 | 13 | 14.332 |
| 09/29/2026 16:23 | 5 | 14.33 |
| 09/29/2026 16:23 | 8000 | 14.33 |
| 09/29/2026 16:22 | 621 | 14.326 |
| 09/29/2026 16:22 | 860 | 14.326 |
| 09/29/2026 16:22 | 900 | 14.33 |
| 09/29/2026 16:22 | 193 | 14.328 |
| 09/29/2026 16:22 | 707 | 14.328 |
| 09/29/2026 16:20 | 884 | 14.322 |
| 09/29/2026 16:20 | 2116 | 14.322 |
| 09/29/2026 16:20 | 698 | 14.324 |
| 09/29/2026 16:20 | 8 | 14.324 |
| 09/29/2026 16:20 | 7 | 14.328 |
| 09/29/2026 16:20 | 554 | 14.33 |
| 09/29/2026 16:20 | 111 | 14.326 |
| 09/29/2026 16:20 | 367 | 14.328 |
| 09/29/2026 16:20 | 2486 | 14.33 |
| 09/29/2026 16:20 | 514 | 14.33 |
| 09/29/2026 16:20 | 506 | 14.33 |
| 09/29/2026 16:20 | 95 | 14.33 |
| 09/29/2026 16:19 | 2000 | 14.328 |
| 09/29/2026 16:19 | 3000 | 14.328 |
| 09/29/2026 16:19 | 49 | 14.328 |
| 09/29/2026 16:19 | 100 | 14.326 |
| 09/29/2026 16:19 | 172 | 14.324 |
| 09/29/2026 16:18 | 164 | 14.322 |
| 09/29/2026 16:18 | 1020 | 14.32 |
| 09/29/2026 16:18 | 101 | 14.32 |
| 09/29/2026 16:18 | 9 | 14.32 |
| 09/29/2026 16:18 | 70 | 14.32 |
| 09/29/2026 16:17 | 299 | 14.322 |
| 09/29/2026 16:17 | 554 | 14.322 |
| 09/29/2026 16:17 | 4387 | 14.32 |
| 09/29/2026 16:17 | 613 | 14.32 |
| 09/29/2026 16:17 | 1020 | 14.316 |
| 09/29/2026 16:17 | 3 | 14.316 |
| 09/29/2026 16:17 | 1 | 14.314 |
| 09/29/2026 16:16 | 11 | 14.304 |
| 09/29/2026 16:15 | 301 | 14.304 |
| 09/29/2026 16:15 | 555 | 14.304 |
| 09/29/2026 16:15 | 7 | 14.304 |
| 09/29/2026 16:15 | 495 | 14.304 |
| 09/29/2026 16:15 | 3000 | 14.304 |
| 09/29/2026 16:15 | 133 | 14.302 |
| 09/29/2026 16:15 | 293 | 14.302 |
| 09/29/2026 16:15 | 8 | 14.302 |
| 09/29/2026 16:15 | 145 | 14.306 |
| 09/29/2026 16:15 | 500 | 14.306 |
| 09/29/2026 16:14 | 786 | 14.298 |
| 09/29/2026 16:14 | 250 | 14.298 |
| 09/29/2026 16:14 | 109 | 14.298 |
| 09/29/2026 16:14 | 19 | 14.298 |
| 09/29/2026 16:14 | 554 | 14.298 |
| 09/29/2026 16:14 | 560 | 14.296 |
| 09/29/2026 16:14 | 29 | 14.294 |
| 09/29/2026 16:14 | 500 | 14.29 |
| 09/29/2026 16:13 | 549 | 14.292 |
| 09/29/2026 16:13 | 116 | 14.29 |
| 09/29/2026 16:13 | 20 | 14.296 |
| 09/29/2026 16:13 | 3000 | 14.296 |
| 09/29/2026 16:13 | 1 | 14.30 |
| 09/29/2026 16:13 | 70 | 14.296 |
| 09/29/2026 16:12 | 249 | 14.298 |
| 09/29/2026 16:12 | 676 | 14.298 |
| 09/29/2026 16:12 | 1024 | 14.298 |
| 09/29/2026 16:12 | 555 | 14.296 |
| 09/29/2026 16:12 | 555 | 14.296 |
| 09/29/2026 16:12 | 8 | 14.292 |
| 09/29/2026 16:11 | 130 | 14.286 |
| 09/29/2026 16:11 | 15 | 14.288 |
| 09/29/2026 16:11 | 554 | 14.292 |
| 09/29/2026 16:09 | 294 | 14.292 |
| 09/29/2026 16:09 | 9 | 14.288 |
| 09/29/2026 16:09 | 221 | 14.288 |
| 09/29/2026 16:09 | 301 | 14.288 |
| 09/29/2026 16:09 | 314 | 14.296 |
| 09/29/2026 16:09 | 376 | 14.294 |
| 09/29/2026 16:07 | 2500 | 14.29 |
| 09/29/2026 16:07 | 500 | 14.29 |
| 09/29/2026 16:07 | 1681 | 14.29 |
| 09/29/2026 16:07 | 1319 | 14.29 |
| 09/29/2026 16:07 | 1000 | 14.29 |
| 09/29/2026 16:07 | 2500 | 14.29 |
| 09/29/2026 16:07 | 1000 | 14.29 |
| 09/29/2026 16:07 | 1000 | 14.29 |
| 09/29/2026 16:07 | 5000 | 14.292 |
| 09/29/2026 16:06 | 8 | 14.304 |
| 09/29/2026 16:06 | 532 | 14.308 |
| 09/29/2026 16:06 | 271 | 14.308 |
| 09/29/2026 16:06 | 500 | 14.31 |
| 09/29/2026 16:06 | 500 | 14.31 |
| 09/29/2026 16:06 | 219 | 14.306 |
| 09/29/2026 16:06 | 1000 | 14.306 |
| 09/29/2026 16:06 | 511 | 14.308 |
| 09/29/2026 16:05 | 554 | 14.314 |
| 09/29/2026 16:05 | 100 | 14.31 |
| 09/29/2026 16:05 | 127 | 14.31 |
| 09/29/2026 16:04 | 445 | 14.302 |
| 09/29/2026 16:04 | 500 | 14.30 |
| 09/29/2026 16:04 | 301 | 14.294 |
| 09/29/2026 16:04 | 8 | 14.296 |
| 09/29/2026 16:04 | 12 | 14.296 |
| 09/29/2026 16:03 | 201 | 14.296 |
| 09/29/2026 16:03 | 50 | 14.30 |
| 09/29/2026 16:03 | 3000 | 14.30 |
| 09/29/2026 16:03 | 3000 | 14.30 |
| 09/29/2026 16:03 | 330 | 14.302 |
| 09/29/2026 16:03 | 515 | 14.304 |
| 09/29/2026 16:02 | 32 | 14.304 |
| 09/29/2026 16:02 | 1768 | 14.302 |
| 09/29/2026 16:02 | 63 | 14.306 |
| 09/29/2026 16:02 | 75 | 14.306 |
| 09/29/2026 16:02 | 7 | 14.306 |
| 09/29/2026 16:02 | 549 | 14.306 |
| 09/29/2026 16:02 | 755 | 14.306 |
| 09/29/2026 16:02 | 1360 | 14.306 |
| 09/29/2026 16:02 | 1360 | 14.304 |
| 09/29/2026 16:02 | 471 | 14.304 |
| 09/29/2026 16:01 | 469 | 14.302 |
| 09/29/2026 16:01 | 202 | 14.294 |
| 09/29/2026 16:00 | 301 | 14.296 |
| 09/29/2026 16:00 | 1531 | 14.298 |
| 09/29/2026 16:00 | 301 | 14.294 |
| 09/29/2026 16:00 | 933 | 14.298 |
| 09/29/2026 16:00 | 454 | 14.294 |
| 09/29/2026 16:00 | 46 | 14.294 |
| 09/29/2026 16:00 | 45 | 14.294 |
| 09/29/2026 16:00 | 136 | 14.294 |
| 09/29/2026 16:00 | 440 | 14.29 |
| 09/29/2026 16:00 | 301 | 14.29 |
| 09/29/2026 16:00 | 500 | 14.294 |
| 09/29/2026 16:00 | 500 | 14.29 |
| 09/29/2026 15:59 | 347 | 14.292 |
| 09/29/2026 15:59 | 451 | 14.292 |
| 09/29/2026 15:59 | 101 | 14.292 |
| 09/29/2026 15:59 | 537 | 14.294 |
| 09/29/2026 15:59 | 1230 | 14.294 |
| 09/29/2026 15:59 | 500 | 14.294 |
| 09/29/2026 15:59 | 2000 | 14.29 |
| 09/29/2026 15:59 | 2000 | 14.29 |
| 09/29/2026 15:59 | 1000 | 14.294 |
| 09/29/2026 15:59 | 500 | 14.298 |
| 09/29/2026 15:59 | 697 | 14.298 |
| 09/29/2026 15:59 | 1803 | 14.298 |
| 09/29/2026 15:59 | 3000 | 14.298 |
| 09/29/2026 15:59 | 200 | 14.30 |
| 09/29/2026 15:58 | 2445 | 14.30 |
| 09/29/2026 15:58 | 455 | 14.30 |
| 09/29/2026 15:58 | 100 | 14.30 |
| 09/29/2026 15:58 | 2 | 14.302 |
| 09/29/2026 15:58 | 7 | 14.302 |
| 09/29/2026 15:58 | 252 | 14.304 |
| 09/29/2026 15:58 | 1037 | 14.304 |
| 09/29/2026 15:58 | 473 | 14.304 |
| 09/29/2026 15:58 | 331 | 14.298 |
| 09/29/2026 15:58 | 326 | 14.298 |
| 09/29/2026 15:58 | 2 | 14.298 |
| 09/29/2026 15:58 | 4376 | 14.304 |
| 09/29/2026 15:58 | 1878 | 14.304 |
| 09/29/2026 15:58 | 1894 | 14.304 |
| 09/29/2026 15:58 | 1852 | 14.302 |
| 09/29/2026 15:56 | 290 | 14.302 |
| 09/29/2026 15:56 | 11 | 14.302 |
| 09/29/2026 15:56 | 926 | 14.304 |
| 09/29/2026 15:56 | 319 | 14.304 |
| 09/29/2026 15:56 | 301 | 14.302 |
| 09/29/2026 15:56 | 301 | 14.30 |
| 09/29/2026 15:55 | 3000 | 14.304 |
| 09/29/2026 15:55 | 7 | 14.306 |
| 09/29/2026 15:55 | 8 | 14.306 |
| 09/29/2026 15:55 | 113 | 14.308 |
| 09/29/2026 15:55 | 301 | 14.306 |
| 09/29/2026 15:55 | 105 | 14.312 |
| 09/29/2026 15:55 | 104 | 14.306 |
| 09/29/2026 15:55 | 1000 | 14.312 |
| 09/29/2026 15:54 | 1360 | 14.308 |
| 09/29/2026 15:54 | 301 | 14.306 |
| 09/29/2026 15:54 | 179 | 14.308 |
| 09/29/2026 15:54 | 1822 | 14.31 |
| 09/29/2026 15:54 | 117 | 14.31 |
| 09/29/2026 15:54 | 61 | 14.31 |
| 09/29/2026 15:54 | 5 | 14.314 |
| 09/29/2026 15:54 | 301 | 14.316 |
| 09/29/2026 15:53 | 3000 | 14.32 |
| 09/29/2026 15:53 | 296 | 14.32 |
| 09/29/2026 15:53 | 9 | 14.322 |
| 09/29/2026 15:53 | 50 | 14.324 |
| 09/29/2026 15:53 | 301 | 14.314 |
| 09/29/2026 15:53 | 50 | 14.318 |
| 09/29/2026 15:53 | 22 | 14.316 |
| 09/29/2026 15:53 | 50 | 14.316 |
| 09/29/2026 15:52 | 301 | 14.312 |
| 09/29/2026 15:52 | 50 | 14.314 |
| 09/29/2026 15:52 | 301 | 14.312 |
| 09/29/2026 15:52 | 440 | 14.312 |
| 09/29/2026 15:51 | 50 | 14.316 |
| 09/29/2026 15:51 | 301 | 14.322 |
| 09/29/2026 15:51 | 744 | 14.32 |
| 09/29/2026 15:51 | 6 | 14.318 |
| 09/29/2026 15:50 | 13 | 14.318 |
| 09/29/2026 15:50 | 8 | 14.318 |
| 09/29/2026 15:50 | 7 | 14.318 |
| 09/29/2026 15:50 | 298 | 14.318 |
| 09/29/2026 15:49 | 104 | 14.308 |
| 09/29/2026 15:49 | 70 | 14.306 |
| 09/29/2026 15:49 | 374 | 14.30 |
| 09/29/2026 15:48 | 3000 | 14.308 |
| 09/29/2026 15:48 | 2000 | 14.31 |
| 09/29/2026 15:48 | 2000 | 14.31 |
| 09/29/2026 15:48 | 5566 | 14.312 |
| 09/29/2026 15:48 | 1626 | 14.312 |
| 09/29/2026 15:48 | 1360 | 14.314 |
| 09/29/2026 15:48 | 279 | 14.314 |
| 09/29/2026 15:48 | 652 | 14.314 |
| 09/29/2026 15:48 | 175 | 14.316 |
| 09/29/2026 15:48 | 719 | 14.318 |
| 09/29/2026 15:48 | 741 | 14.32 |
| 09/29/2026 15:48 | 8261 | 14.32 |
| 09/29/2026 15:48 | 998 | 14.32 |
| 09/29/2026 15:48 | 115 | 14.324 |
| 09/29/2026 15:48 | 9 | 14.324 |
| 09/29/2026 15:48 | 29 | 14.326 |
| 09/29/2026 15:47 | 7 | 14.324 |
| 09/29/2026 15:47 | 61 | 14.324 |
| 09/29/2026 15:47 | 98 | 14.324 |
| 09/29/2026 15:47 | 103 | 14.324 |
| 09/29/2026 15:47 | 4 | 14.324 |
| 09/29/2026 15:47 | 301 | 14.32 |
| 09/29/2026 15:47 | 301 | 14.318 |
| 09/29/2026 15:47 | 261 | 14.32 |
| 09/29/2026 15:46 | 1 | 14.316 |
| 09/29/2026 15:46 | 239 | 14.314 |
| 09/29/2026 15:46 | 348 | 14.318 |
| 09/29/2026 15:46 | 192 | 14.318 |
| 09/29/2026 15:46 | 489 | 14.318 |
| 09/29/2026 15:46 | 370 | 14.316 |
| 09/29/2026 15:45 | 38 | 14.312 |
| 09/29/2026 15:45 | 301 | 14.312 |
| 09/29/2026 15:45 | 3000 | 14.312 |
| 09/29/2026 15:45 | 117 | 14.314 |
| 09/29/2026 15:45 | 154 | 14.314 |
| 09/29/2026 15:45 | 1801 | 14.314 |
| 09/29/2026 15:45 | 1753 | 14.316 |
| 09/29/2026 15:44 | 500 | 14.316 |
| 09/29/2026 15:44 | 7 | 14.316 |
| 09/29/2026 15:44 | 10000 | 14.316 |
| 09/29/2026 15:44 | 700 | 14.32 |
| 09/29/2026 15:43 | 302 | 14.324 |
| 09/29/2026 15:43 | 716 | 14.332 |
| 09/29/2026 15:43 | 1784 | 14.332 |
| 09/29/2026 15:42 | 76 | 14.32 |
| 09/29/2026 15:42 | 900 | 14.316 |
| 09/29/2026 15:41 | 9 | 14.318 |
| 09/29/2026 15:41 | 1031 | 14.316 |
| 09/29/2026 15:41 | 155 | 14.314 |
| 09/29/2026 15:41 | 483 | 14.31 |
| 09/29/2026 15:41 | 3000 | 14.302 |
| 09/29/2026 15:41 | 312 | 14.304 |
| 09/29/2026 15:40 | 97 | 14.292 |
| 09/29/2026 15:40 | 279 | 14.29 |
| 09/29/2026 15:39 | 3 | 14.284 |
| 09/29/2026 15:39 | 390 | 14.284 |
| 09/29/2026 15:39 | 146 | 14.284 |
| 09/29/2026 15:39 | 894 | 14.284 |
| 09/29/2026 15:39 | 106 | 14.284 |
| 09/29/2026 15:39 | 5000 | 14.28 |
| 09/29/2026 15:39 | 8 | 14.282 |
| 09/29/2026 15:39 | 1000 | 14.282 |
| 09/29/2026 15:38 | 500 | 14.282 |
| 09/29/2026 15:38 | 640 | 14.286 |
| 09/29/2026 15:38 | 1360 | 14.284 |
| 09/29/2026 15:38 | 2000 | 14.284 |
| 09/29/2026 15:38 | 500 | 14.282 |
| 09/29/2026 15:38 | 951 | 14.286 |
| 09/29/2026 15:38 | 2049 | 14.286 |
| 09/29/2026 15:38 | 616 | 14.286 |
| 09/29/2026 15:38 | 25000 | 14.288 |
| 09/29/2026 15:37 | 87 | 14.29 |
| 09/29/2026 15:37 | 3 | 14.292 |
| 09/29/2026 15:37 | 56 | 14.29 |
| 09/29/2026 15:37 | 1246 | 14.29 |
| 09/29/2026 15:37 | 3699 | 14.29 |
| 09/29/2026 15:37 | 11605 | 14.29 |
| 09/29/2026 15:37 | 613 | 14.29 |
| 09/29/2026 15:37 | 145 | 14.29 |
| 09/29/2026 15:36 | 2000 | 14.296 |
| 09/29/2026 15:36 | 9 | 14.298 |
| 09/29/2026 15:36 | 8000 | 14.30 |
| 09/29/2026 15:36 | 374 | 14.30 |
| 09/29/2026 15:36 | 4000 | 14.30 |
| 09/29/2026 15:36 | 900 | 14.302 |
| 09/29/2026 15:36 | 16 | 14.302 |
| 09/29/2026 15:35 | 789 | 14.302 |
| 09/29/2026 15:35 | 94 | 14.30 |
| 09/29/2026 15:35 | 429 | 14.30 |
| 09/29/2026 15:35 | 291 | 14.30 |
| 09/29/2026 15:35 | 405 | 14.302 |
| 09/29/2026 15:34 | 231 | 14.306 |
| 09/29/2026 15:34 | 82 | 14.306 |
| 09/29/2026 15:34 | 32 | 14.302 |
| 09/29/2026 15:34 | 554 | 14.30 |
| 09/29/2026 15:34 | 3 | 14.302 |
| 09/29/2026 15:34 | 1088 | 14.302 |
| 09/29/2026 15:34 | 615 | 14.298 |
| 09/29/2026 15:34 | 151 | 14.294 |
| 09/29/2026 15:34 | 1476 | 14.292 |
| 09/29/2026 15:34 | 348 | 14.292 |
| 09/29/2026 15:34 | 522 | 14.292 |
| 09/29/2026 15:34 | 319 | 14.29 |
| 09/29/2026 15:34 | 5764 | 14.29 |
| 09/29/2026 15:34 | 61 | 14.29 |
| 09/29/2026 15:34 | 94 | 14.29 |
| 09/29/2026 15:34 | 1658 | 14.29 |
| 09/29/2026 15:33 | 61 | 14.29 |
| 09/29/2026 15:33 | 6235 | 14.29 |
| 09/29/2026 15:33 | 1581 | 14.29 |
| 09/29/2026 15:33 | 3419 | 14.29 |
| 09/29/2026 15:33 | 2808 | 14.292 |
| 09/29/2026 15:33 | 192 | 14.292 |
| 09/29/2026 15:33 | 1 | 14.294 |
| 09/29/2026 15:33 | 10 | 14.296 |
| 09/29/2026 15:33 | 17 | 14.296 |
| 09/29/2026 15:33 | 699 | 14.296 |
| 09/29/2026 15:33 | 301 | 14.296 |
| 09/29/2026 15:33 | 1000 | 14.30 |
| 09/29/2026 15:33 | 140 | 14.302 |
| 09/29/2026 15:33 | 200 | 14.30 |
| 09/29/2026 15:32 | 345 | 14.30 |
| 09/29/2026 15:32 | 450 | 14.302 |
| 09/29/2026 15:32 | 268 | 14.298 |
| 09/29/2026 15:32 | 613 | 14.298 |
| 09/29/2026 15:32 | 870 | 14.298 |
| 09/29/2026 15:32 | 700 | 14.298 |
| 09/29/2026 15:32 | 700 | 14.298 |
| 09/29/2026 15:32 | 216 | 14.30 |
| 09/29/2026 15:31 | 35 | 14.30 |
| 09/29/2026 15:31 | 4965 | 14.30 |
| 09/29/2026 15:31 | 10000 | 14.30 |
| 09/29/2026 15:31 | 300 | 14.30 |
| 09/29/2026 15:31 | 1000 | 14.30 |
| 09/29/2026 15:31 | 34 | 14.304 |
| 09/29/2026 15:31 | 112 | 14.304 |
| 09/29/2026 15:31 | 700 | 14.312 |
| 09/29/2026 15:30 | 3000 | 14.308 |
| 09/29/2026 15:30 | 2948 | 14.308 |
| 09/29/2026 15:30 | 7052 | 14.308 |
| 09/29/2026 15:30 | 11 | 14.31 |
| 09/29/2026 15:30 | 16 | 14.31 |
| 09/29/2026 15:30 | 350 | 14.31 |
| 09/29/2026 15:30 | 205 | 14.322 |
| 09/29/2026 15:30 | 5999 | 14.326 |
| 09/29/2026 15:30 | 1801 | 14.326 |
| 09/29/2026 15:30 | 2000 | 14.326 |
| 09/29/2026 15:30 | 320 | 14.324 |
| 09/29/2026 15:30 | 44 | 14.322 |
| 09/29/2026 15:29 | 332 | 14.316 |
| 09/29/2026 15:29 | 703 | 14.316 |
| 09/29/2026 15:29 | 3000 | 14.318 |
| 09/29/2026 15:29 | 353 | 14.318 |
| 09/29/2026 15:29 | 647 | 14.318 |
| 09/29/2026 15:29 | 698 | 14.318 |
| 09/29/2026 15:29 | 309 | 14.32 |
| 09/29/2026 15:29 | 554 | 14.32 |
| 09/29/2026 15:29 | 2500 | 14.32 |
| 09/29/2026 15:29 | 3300 | 14.32 |
| 09/29/2026 15:29 | 1000 | 14.32 |
| 09/29/2026 15:29 | 500 | 14.32 |
| 09/29/2026 15:29 | 90 | 14.32 |
| 09/29/2026 15:28 | 36 | 14.322 |
| 09/29/2026 15:28 | 114 | 14.322 |
| 09/29/2026 15:28 | 243 | 14.328 |
| 09/29/2026 15:28 | 870 | 14.328 |
| 09/29/2026 15:28 | 500 | 14.328 |
| 09/29/2026 15:28 | 3000 | 14.326 |
| 09/29/2026 15:28 | 306 | 14.326 |
| 09/29/2026 15:28 | 12 | 14.328 |
| 09/29/2026 15:28 | 4 | 14.328 |
| 09/29/2026 15:28 | 13 | 14.328 |
| 09/29/2026 15:28 | 863 | 14.328 |
| 09/29/2026 15:28 | 613 | 14.328 |
| 09/29/2026 15:27 | 348 | 14.33 |
| 09/29/2026 15:27 | 858 | 14.33 |
| 09/29/2026 15:27 | 357 | 14.33 |
| 09/29/2026 15:26 | 21 | 14.338 |
| 09/29/2026 15:26 | 275 | 14.344 |
| 09/29/2026 15:26 | 870 | 14.344 |
| 09/29/2026 15:26 | 7356 | 14.344 |
| 09/29/2026 15:26 | 7053 | 14.344 |
| 09/29/2026 15:26 | 1516 | 14.344 |
| 09/29/2026 15:26 | 1466 | 14.344 |
| 09/29/2026 15:26 | 1464 | 14.342 |
| 09/29/2026 15:26 | 113 | 14.34 |
| 09/29/2026 15:26 | 534 | 14.344 |
| 09/29/2026 15:26 | 1466 | 14.342 |
| 09/29/2026 15:25 | 10 | 14.332 |
| 09/29/2026 15:25 | 17 | 14.332 |
| 09/29/2026 15:25 | 860 | 14.332 |
| 09/29/2026 15:25 | 460 | 14.334 |
| 09/29/2026 15:24 | 830 | 14.332 |
| 09/29/2026 15:24 | 6978 | 14.332 |
| 09/29/2026 15:24 | 2000 | 14.332 |
| 09/29/2026 15:24 | 1466 | 14.332 |
| 09/29/2026 15:24 | 870 | 14.33 |
| 09/29/2026 15:24 | 16 | 14.33 |
| 09/29/2026 15:24 | 1441 | 14.33 |
| 09/29/2026 15:24 | 1100 | 14.33 |
| 09/29/2026 15:24 | 370 | 14.334 |
| 09/29/2026 15:24 | 267 | 14.336 |
| 09/29/2026 15:23 | 500 | 14.338 |
| 09/29/2026 15:23 | 438 | 14.34 |
| 09/29/2026 15:23 | 451 | 14.336 |
| 09/29/2026 15:23 | 789 | 14.336 |
| 09/29/2026 15:23 | 100 | 14.336 |
| 09/29/2026 15:23 | 20 | 14.336 |
| 09/29/2026 15:23 | 274 | 14.338 |
| 09/29/2026 15:23 | 2726 | 14.338 |
| 09/29/2026 15:23 | 16 | 14.34 |
| 09/29/2026 15:21 | 870 | 14.34 |
| 09/29/2026 15:21 | 870 | 14.342 |
| 09/29/2026 15:21 | 972 | 14.342 |
| 09/29/2026 15:21 | 55 | 14.342 |
| 09/29/2026 15:21 | 870 | 14.342 |
| 09/29/2026 15:21 | 451 | 14.342 |
| 09/29/2026 15:21 | 921 | 14.342 |
| 09/29/2026 15:21 | 726 | 14.342 |
| 09/29/2026 15:21 | 380 | 14.342 |
| 09/29/2026 15:20 | 162 | 14.34 |
| 09/29/2026 15:20 | 350 | 14.34 |
| 09/29/2026 15:20 | 337 | 14.344 |
| 09/29/2026 15:20 | 301 | 14.344 |
| 09/29/2026 15:20 | 287 | 14.346 |
| 09/29/2026 15:20 | 945 | 14.346 |
| 09/29/2026 15:20 | 16 | 14.346 |
| 09/29/2026 15:19 | 78 | 14.348 |
| 09/29/2026 15:19 | 500 | 14.35 |
| 09/29/2026 15:19 | 3000 | 14.346 |
| 09/29/2026 15:19 | 24 | 14.346 |
| 09/29/2026 15:19 | 5000 | 14.348 |
| 09/29/2026 15:18 | 690 | 14.352 |
| 09/29/2026 15:18 | 9 | 14.35 |
| 09/29/2026 15:18 | 4 | 14.35 |
| 09/29/2026 15:18 | 52 | 14.35 |
| 09/29/2026 15:18 | 100 | 14.35 |
| 09/29/2026 15:18 | 1412 | 14.352 |
| 09/29/2026 15:17 | 3249 | 14.354 |
| 09/29/2026 15:17 | 510 | 14.354 |
| 09/29/2026 15:17 | 1139 | 14.354 |
| 09/29/2026 15:17 | 17 | 14.358 |
| 09/29/2026 15:17 | 5480 | 14.364 |
| 09/29/2026 15:17 | 1535 | 14.364 |
| 09/29/2026 15:17 | 1800 | 14.364 |
| 09/29/2026 15:17 | 1396 | 14.364 |
| 09/29/2026 15:17 | 616 | 14.362 |
| 09/29/2026 15:17 | 772 | 14.362 |
| 09/29/2026 15:17 | 695 | 14.362 |
| 09/29/2026 15:17 | 449 | 14.362 |
| 09/29/2026 15:17 | 889 | 14.362 |
| 09/29/2026 15:17 | 870 | 14.362 |
| 09/29/2026 15:17 | 6315 | 14.362 |
| 09/29/2026 15:17 | 1800 | 14.362 |
| 09/29/2026 15:17 | 1542 | 14.362 |
| 09/29/2026 15:17 | 2000 | 14.362 |
| 09/29/2026 15:17 | 3500 | 14.36 |
| 09/29/2026 15:17 | 1800 | 14.36 |
| 09/29/2026 15:17 | 1541 | 14.36 |
| 09/29/2026 15:16 | 99 | 14.358 |
| 09/29/2026 15:16 | 5826 | 14.364 |
| 09/29/2026 15:16 | 5847 | 14.364 |
| 09/29/2026 15:16 | 1819 | 14.364 |
| 09/29/2026 15:16 | 1800 | 14.364 |
| 09/29/2026 15:16 | 1556 | 14.364 |
| 09/29/2026 15:16 | 889 | 14.362 |
| 09/29/2026 15:16 | 321 | 14.362 |
| 09/29/2026 15:16 | 448 | 14.362 |
| 09/29/2026 15:16 | 870 | 14.362 |
| 09/29/2026 15:16 | 1819 | 14.362 |
| 09/29/2026 15:16 | 1836 | 14.362 |
| 09/29/2026 15:16 | 1224 | 14.362 |
| 09/29/2026 15:16 | 1800 | 14.362 |
| 09/29/2026 15:16 | 2448 | 14.362 |
| 09/29/2026 15:16 | 2000 | 14.362 |
| 09/29/2026 15:16 | 1516 | 14.362 |
| 09/29/2026 15:16 | 1579 | 14.36 |
| 09/29/2026 15:15 | 102 | 14.354 |
| 09/29/2026 15:15 | 1000 | 14.358 |
| 09/29/2026 15:15 | 60 | 14.36 |
| 09/29/2026 15:15 | 91 | 14.36 |
| 09/29/2026 15:15 | 2845 | 14.362 |
| 09/29/2026 15:15 | 84 | 14.362 |
| 09/29/2026 15:15 | 71 | 14.362 |
| 09/29/2026 15:15 | 530 | 14.364 |
| 09/29/2026 15:15 | 16 | 14.364 |
| 09/29/2026 15:15 | 473 | 14.364 |
| 09/29/2026 15:15 | 341 | 14.364 |
| 09/29/2026 15:14 | 298 | 14.366 |
| 09/29/2026 15:14 | 68 | 14.364 |
| 09/29/2026 15:14 | 682 | 14.362 |
| 09/29/2026 15:13 | 278 | 14.358 |
| 09/29/2026 15:12 | 11 | 14.36 |
| 09/29/2026 15:11 | 96 | 14.358 |
| 09/29/2026 15:11 | 94 | 14.358 |
| 09/29/2026 15:10 | 341 | 14.358 |
| 09/29/2026 15:10 | 631 | 14.358 |
| 09/29/2026 15:10 | 103 | 14.358 |
| 09/29/2026 15:10 | 22 | 14.36 |
| 09/29/2026 15:09 | 3000 | 14.362 |
| 09/29/2026 15:09 | 10 | 14.364 |
| 09/29/2026 15:08 | 174 | 14.362 |
| 09/29/2026 15:07 | 2890 | 14.36 |
| 09/29/2026 15:07 | 224 | 14.362 |
| 09/29/2026 15:06 | 95 | 14.368 |
| 09/29/2026 15:06 | 10 | 14.368 |
| 09/29/2026 15:06 | 441 | 14.366 |
| 09/29/2026 15:06 | 294 | 14.366 |
| 09/29/2026 15:06 | 30 | 14.366 |
| 09/29/2026 15:06 | 706 | 14.366 |
| 09/29/2026 15:06 | 892 | 14.366 |
| 09/29/2026 15:05 | 85 | 14.364 |
| 09/29/2026 15:05 | 3000 | 14.364 |
| 09/29/2026 15:05 | 12000 | 14.364 |
| 09/29/2026 15:05 | 100 | 14.364 |
| 09/29/2026 15:05 | 549 | 14.366 |
| 09/29/2026 15:04 | 1 | 14.366 |
| 09/29/2026 15:04 | 6 | 14.372 |
| 09/29/2026 15:04 | 107 | 14.372 |
| 09/29/2026 15:03 | 18 | 14.368 |
| 09/29/2026 15:03 | 55 | 14.372 |
| 09/29/2026 15:03 | 20 | 14.372 |
| 09/29/2026 15:03 | 10 | 14.372 |
| 09/29/2026 15:03 | 790 | 14.372 |
| 09/29/2026 15:03 | 16 | 14.372 |
| 09/29/2026 15:03 | 500 | 14.372 |
| 09/29/2026 15:03 | 62 | 14.372 |
| 09/29/2026 15:03 | 225 | 14.372 |
| 09/29/2026 15:03 | 195 | 14.372 |
| 09/29/2026 15:02 | 2000 | 14.372 |
| 09/29/2026 15:02 | 868 | 14.376 |
| 09/29/2026 15:02 | 325 | 14.374 |
| 09/29/2026 15:02 | 160 | 14.374 |
| 09/29/2026 15:02 | 194 | 14.374 |
| 09/29/2026 15:01 | 1021 | 14.378 |
| 09/29/2026 15:01 | 3 | 14.378 |
| 09/29/2026 15:00 | 3000 | 14.382 |
| 09/29/2026 15:00 | 11 | 14.384 |
| 09/29/2026 15:00 | 17 | 14.384 |
| 09/29/2026 15:00 | 105 | 14.382 |
| 09/29/2026 15:00 | 110 | 14.384 |
| 09/29/2026 15:00 | 173 | 14.384 |
| 09/29/2026 15:00 | 271 | 14.384 |
| 09/29/2026 15:00 | 2729 | 14.384 |
| 09/29/2026 15:00 | 355 | 14.388 |
| 09/29/2026 15:00 | 466 | 14.388 |
| 09/29/2026 15:00 | 167 | 14.388 |
| 09/29/2026 15:00 | 333 | 14.388 |
| 09/29/2026 15:00 | 597 | 14.386 |
| 09/29/2026 15:00 | 158 | 14.388 |
| 09/29/2026 15:00 | 500 | 14.388 |
| 09/29/2026 15:00 | 295 | 14.386 |
| 09/29/2026 15:00 | 500 | 14.386 |
| 09/29/2026 14:59 | 313 | 14.378 |
| 09/29/2026 14:59 | 454 | 14.376 |
| 09/29/2026 14:58 | 82 | 14.37 |
| 09/29/2026 14:58 | 7 | 14.37 |
| 09/29/2026 14:58 | 283 | 14.37 |
| 09/29/2026 14:58 | 500 | 14.37 |
| 09/29/2026 14:58 | 128 | 14.37 |
| 09/29/2026 14:58 | 500 | 14.37 |
| 09/29/2026 14:57 | 16 | 14.366 |
| 09/29/2026 14:57 | 10 | 14.368 |
| 09/29/2026 14:57 | 310 | 14.364 |
| 09/29/2026 14:56 | 2000 | 14.36 |
| 09/29/2026 14:56 | 643 | 14.362 |
| 09/29/2026 14:56 | 110 | 14.36 |
| 09/29/2026 14:56 | 105 | 14.366 |
| 09/29/2026 14:56 | 870 | 14.364 |
| 09/29/2026 14:56 | 950 | 14.366 |
| 09/29/2026 14:56 | 1550 | 14.364 |
| 09/29/2026 14:56 | 152 | 14.364 |
| 09/29/2026 14:56 | 5 | 14.364 |
| 09/29/2026 14:54 | 108 | 14.368 |
| 09/29/2026 14:54 | 10 | 14.372 |
| 09/29/2026 14:54 | 16 | 14.372 |
| 09/29/2026 14:54 | 115 | 14.372 |
| 09/29/2026 14:54 | 100 | 14.376 |
| 09/29/2026 14:54 | 42 | 14.374 |
| 09/29/2026 14:54 | 342 | 14.38 |
| 09/29/2026 14:54 | 870 | 14.38 |
| 09/29/2026 14:53 | 3000 | 14.38 |
| 09/29/2026 14:53 | 1125 | 14.382 |
| 09/29/2026 14:53 | 10 | 14.382 |
| 09/29/2026 14:53 | 447 | 14.386 |
| 09/29/2026 14:53 | 447 | 14.386 |
| 09/29/2026 14:53 | 952 | 14.384 |
| 09/29/2026 14:53 | 451 | 14.384 |
| 09/29/2026 14:53 | 954 | 14.382 |
| 09/29/2026 14:53 | 442 | 14.382 |
| 09/29/2026 14:53 | 666 | 14.382 |
| 09/29/2026 14:53 | 966 | 14.38 |
| 09/29/2026 14:53 | 599 | 14.38 |
| 09/29/2026 14:53 | 616 | 14.376 |
| 09/29/2026 14:53 | 446 | 14.376 |
| 09/29/2026 14:53 | 453 | 14.376 |
| 09/29/2026 14:53 | 953 | 14.376 |
| 09/29/2026 14:53 | 597 | 14.376 |
| 09/29/2026 14:52 | 428 | 14.37 |
| 09/29/2026 14:52 | 138 | 14.37 |
| 09/29/2026 14:52 | 500 | 14.368 |
| 09/29/2026 14:52 | 6 | 14.366 |
| 09/29/2026 14:52 | 16 | 14.366 |
| 09/29/2026 14:51 | 337 | 14.366 |
| 09/29/2026 14:51 | 3500 | 14.366 |
| 09/29/2026 14:50 | 17 | 14.374 |
| 09/29/2026 14:49 | 20 | 14.376 |
| 09/29/2026 14:49 | 601 | 14.372 |
| 09/29/2026 14:49 | 99 | 14.372 |
| 09/29/2026 14:48 | 100 | 14.374 |
| 09/29/2026 14:46 | 425 | 14.38 |
| 09/29/2026 14:46 | 2075 | 14.38 |
| 09/29/2026 14:46 | 870 | 14.38 |
| 09/29/2026 14:46 | 489 | 14.38 |
| 09/29/2026 14:46 | 53 | 14.384 |
| 09/29/2026 14:46 | 1008 | 14.392 |
| 09/29/2026 14:46 | 58 | 14.392 |
| 09/29/2026 14:45 | 1066 | 14.394 |
| 09/29/2026 14:45 | 5 | 14.396 |
| 09/29/2026 14:44 | 3000 | 14.396 |
| 09/29/2026 14:44 | 820 | 14.396 |
| 09/29/2026 14:44 | 74 | 14.396 |
| 09/29/2026 14:44 | 172 | 14.396 |
| 09/29/2026 14:44 | 1066 | 14.398 |
| 09/29/2026 14:44 | 434 | 14.398 |
| 09/29/2026 14:44 | 626 | 14.392 |
| 09/29/2026 14:44 | 463 | 14.392 |
| 09/29/2026 14:44 | 5 | 14.394 |
| 09/29/2026 14:44 | 348 | 14.394 |
| 09/29/2026 14:44 | 11 | 14.394 |
| 09/29/2026 14:44 | 407 | 14.394 |
| 09/29/2026 14:44 | 69 | 14.394 |
| 09/29/2026 14:44 | 613 | 14.394 |
| 09/29/2026 14:43 | 10 | 14.392 |
| 09/29/2026 14:43 | 1089 | 14.392 |
| 09/29/2026 14:42 | 301 | 14.384 |
| 09/29/2026 14:42 | 146 | 14.384 |
| 09/29/2026 14:41 | 1100 | 14.386 |
| 09/29/2026 14:41 | 459 | 14.388 |
| 09/29/2026 14:40 | 3000 | 14.386 |
| 09/29/2026 14:40 | 609 | 14.386 |
| 09/29/2026 14:40 | 491 | 14.386 |
| 09/29/2026 14:40 | 5 | 14.388 |
| 09/29/2026 14:40 | 535 | 14.386 |
| 09/29/2026 14:39 | 187 | 14.388 |
| 09/29/2026 14:39 | 317 | 14.388 |
| 09/29/2026 14:39 | 1222 | 14.388 |
| 09/29/2026 14:38 | 1134 | 14.39 |
| 09/29/2026 14:37 | 86 | 14.392 |
| 09/29/2026 14:37 | 150 | 14.392 |
| 09/29/2026 14:37 | 1073 | 14.392 |
| 09/29/2026 14:37 | 61 | 14.392 |
| 09/29/2026 14:36 | 1010 | 14.394 |
| 09/29/2026 14:36 | 380 | 14.394 |
| 09/29/2026 14:36 | 842 | 14.394 |
| 09/29/2026 14:36 | 1222 | 14.396 |
| 09/29/2026 14:35 | 7 | 14.40 |
| 09/29/2026 14:34 | 1222 | 14.398 |
| 09/29/2026 14:33 | 1140 | 14.398 |
| 09/29/2026 14:33 | 1057 | 14.40 |
| 09/29/2026 14:33 | 83 | 14.40 |
| 09/29/2026 14:33 | 500 | 14.40 |
| 09/29/2026 14:33 | 10 | 14.402 |
| 09/29/2026 14:32 | 5000 | 14.40 |
| 09/29/2026 14:32 | 1396 | 14.40 |
| 09/29/2026 14:32 | 159 | 14.398 |
| 09/29/2026 14:32 | 285 | 14.398 |
| 09/29/2026 14:31 | 150 | 14.396 |
| 09/29/2026 14:31 | 1140 | 14.396 |
| 09/29/2026 14:31 | 946 | 14.396 |
| 09/29/2026 14:31 | 1300 | 14.396 |
| 09/29/2026 14:31 | 2000 | 14.396 |
| 09/29/2026 14:31 | 1464 | 14.396 |
| 09/29/2026 14:30 | 515 | 14.396 |
| 09/29/2026 14:30 | 7415 | 14.396 |
| 09/29/2026 14:30 | 70 | 14.396 |
| 09/29/2026 14:30 | 2000 | 14.394 |
| 09/29/2026 14:30 | 1730 | 14.396 |
| 09/29/2026 14:30 | 1451 | 14.396 |
| 09/29/2026 14:30 | 1819 | 14.396 |
| 09/29/2026 14:30 | 1382 | 14.392 |
| 09/29/2026 14:30 | 674 | 14.394 |
| 09/29/2026 14:30 | 3000 | 14.394 |
| 09/29/2026 14:30 | 616 | 14.394 |
| 09/29/2026 14:30 | 444 | 14.394 |
| 09/29/2026 14:30 | 935 | 14.394 |
| 09/29/2026 14:30 | 870 | 14.394 |
| 09/29/2026 14:30 | 449 | 14.394 |
| 09/29/2026 14:30 | 8215 | 14.394 |
| 09/29/2026 14:30 | 1523 | 14.394 |
| 09/29/2026 14:30 | 484 | 14.396 |
| 09/29/2026 14:30 | 1222 | 14.396 |
| 09/29/2026 14:30 | 433 | 14.396 |
| 09/29/2026 14:30 | 210 | 14.396 |
| 09/29/2026 14:30 | 616 | 14.396 |
| 09/29/2026 14:30 | 944 | 14.396 |
| 09/29/2026 14:30 | 870 | 14.396 |
| 09/29/2026 14:30 | 7365 | 14.396 |
| 09/29/2026 14:30 | 1528 | 14.396 |
| 09/29/2026 14:30 | 1220 | 14.398 |
| 09/29/2026 14:30 | 1 | 14.398 |
| 09/29/2026 14:30 | 2000 | 14.402 |
| 09/29/2026 14:30 | 1033 | 14.40 |
| 09/29/2026 14:30 | 123 | 14.40 |
| 09/29/2026 14:30 | 65 | 14.40 |
| 09/29/2026 14:29 | 892 | 14.40 |
| 09/29/2026 14:29 | 343 | 14.40 |
| 09/29/2026 14:29 | 4816 | 14.40 |
| 09/29/2026 14:29 | 184 | 14.40 |
| 09/29/2026 14:29 | 694 | 14.396 |
| 09/29/2026 14:29 | 357 | 14.396 |
| 09/29/2026 14:28 | 398 | 14.392 |
| 09/29/2026 14:28 | 467 | 14.392 |
| 09/29/2026 14:28 | 694 | 14.392 |
| 09/29/2026 14:28 | 45 | 14.388 |
| 09/29/2026 14:28 | 11 | 14.386 |
| 09/29/2026 14:28 | 108 | 14.386 |
| 09/29/2026 14:28 | 501 | 14.386 |
| 09/29/2026 14:28 | 369 | 14.386 |
| 09/29/2026 14:28 | 128 | 14.388 |
| 09/29/2026 14:28 | 439 | 14.382 |
| 09/29/2026 14:28 | 1508 | 14.382 |
| 09/29/2026 14:28 | 3000 | 14.384 |
| 09/29/2026 14:28 | 616 | 14.384 |
| 09/29/2026 14:28 | 616 | 14.384 |
| 09/29/2026 14:28 | 602 | 14.384 |
| 09/29/2026 14:28 | 441 | 14.384 |
| 09/29/2026 14:28 | 924 | 14.384 |
| 09/29/2026 14:28 | 613 | 14.384 |
| 09/29/2026 14:28 | 870 | 14.384 |
| 09/29/2026 14:28 | 7467 | 14.384 |
| 09/29/2026 14:28 | 6484 | 14.384 |
| 09/29/2026 14:28 | 1300 | 14.384 |
| 09/29/2026 14:28 | 1452 | 14.384 |
| 09/29/2026 14:28 | 870 | 14.386 |
| 09/29/2026 14:28 | 613 | 14.386 |
| 09/29/2026 14:28 | 4277 | 14.386 |
| 09/29/2026 14:28 | 1506 | 14.386 |
| 09/29/2026 14:27 | 2 | 14.384 |
| 09/29/2026 14:27 | 443 | 14.392 |
| 09/29/2026 14:27 | 557 | 14.392 |
| 09/29/2026 14:27 | 617 | 14.392 |
| 09/29/2026 14:26 | 2200 | 14.388 |
| 09/29/2026 14:26 | 921 | 14.388 |
| 09/29/2026 14:26 | 870 | 14.388 |
| 09/29/2026 14:26 | 613 | 14.388 |
| 09/29/2026 14:26 | 6440 | 14.388 |
| 09/29/2026 14:26 | 5169 | 14.388 |
| 09/29/2026 14:26 | 8461 | 14.388 |
| 09/29/2026 14:26 | 1800 | 14.388 |
| 09/29/2026 14:26 | 2000 | 14.388 |
| 09/29/2026 14:26 | 1526 | 14.388 |
| 09/29/2026 14:26 | 599 | 14.394 |
| 09/29/2026 14:26 | 1657 | 14.394 |
| 09/29/2026 14:26 | 1343 | 14.394 |
| 09/29/2026 14:26 | 1327 | 14.394 |
| 09/29/2026 14:26 | 273 | 14.394 |
| 09/29/2026 14:25 | 61 | 14.398 |
| 09/29/2026 14:25 | 40 | 14.40 |
| 09/29/2026 14:25 | 257 | 14.40 |
| 09/29/2026 14:25 | 2254 | 14.40 |
| 09/29/2026 14:25 | 6099 | 14.40 |
| 09/29/2026 14:25 | 14463 | 14.40 |
| 09/29/2026 14:25 | 78 | 14.40 |
| 09/29/2026 14:25 | 7012 | 14.40 |
| 09/29/2026 14:25 | 94 | 14.40 |
| 09/29/2026 14:25 | 736 | 14.398 |
| 09/29/2026 14:24 | 3000 | 14.40 |
| 09/29/2026 14:24 | 2146 | 14.40 |
| 09/29/2026 14:24 | 854 | 14.40 |
| 09/29/2026 14:24 | 556 | 14.402 |
| 09/29/2026 14:24 | 309 | 14.408 |
| 09/29/2026 14:24 | 506 | 14.408 |
| 09/29/2026 14:24 | 326 | 14.408 |
| 09/29/2026 14:24 | 431 | 14.408 |
| 09/29/2026 14:24 | 558 | 14.406 |
| 09/29/2026 14:24 | 870 | 14.406 |
| 09/29/2026 14:24 | 427 | 14.406 |
| 09/29/2026 14:24 | 326 | 14.41 |
| 09/29/2026 14:24 | 908 | 14.41 |
| 09/29/2026 14:24 | 694 | 14.41 |
| 09/29/2026 14:24 | 489 | 14.41 |
| 09/29/2026 14:24 | 870 | 14.41 |
| 09/29/2026 14:24 | 616 | 14.41 |
| 09/29/2026 14:24 | 694 | 14.41 |
| 09/29/2026 14:24 | 375 | 14.41 |
| 09/29/2026 14:24 | 685 | 14.41 |
| 09/29/2026 14:24 | 156 | 14.412 |
| 09/29/2026 14:24 | 489 | 14.412 |
| 09/29/2026 14:24 | 694 | 14.412 |
| 09/29/2026 14:24 | 908 | 14.412 |
| 09/29/2026 14:24 | 870 | 14.412 |
| 09/29/2026 14:24 | 616 | 14.412 |
| 09/29/2026 14:24 | 900 | 14.412 |
| 09/29/2026 14:24 | 508 | 14.412 |
| 09/29/2026 14:24 | 371 | 14.412 |
| 09/29/2026 14:24 | 908 | 14.414 |
| 09/29/2026 14:24 | 613 | 14.414 |
| 09/29/2026 14:24 | 285 | 14.414 |
| 09/29/2026 14:24 | 394 | 14.414 |
| 09/29/2026 14:24 | 562 | 14.414 |
| 09/29/2026 14:23 | 417 | 14.426 |
| 09/29/2026 14:23 | 276 | 14.426 |
| 09/29/2026 14:23 | 120 | 14.426 |
| 09/29/2026 14:23 | 335 | 14.426 |
| 09/29/2026 14:23 | 698 | 14.424 |
| 09/29/2026 14:23 | 427 | 14.424 |
| 09/29/2026 14:23 | 907 | 14.424 |
| 09/29/2026 14:22 | 479 | 14.418 |
| 09/29/2026 14:22 | 21 | 14.418 |
| 09/29/2026 14:20 | 476 | 14.428 |
| 09/29/2026 14:20 | 1800 | 14.43 |
| 09/29/2026 14:20 | 5000 | 14.43 |
| 09/29/2026 14:20 | 3000 | 14.432 |
| 09/29/2026 14:20 | 897 | 14.432 |
| 09/29/2026 14:20 | 7 | 14.432 |
| 09/29/2026 14:19 | 10 | 14.436 |
| 09/29/2026 14:19 | 228 | 14.436 |
| 09/29/2026 14:19 | 400 | 14.44 |
| 09/29/2026 14:19 | 1643 | 14.44 |
| 09/29/2026 14:19 | 857 | 14.44 |
| 09/29/2026 14:17 | 301 | 14.444 |
| 09/29/2026 14:16 | 290 | 14.452 |
| 09/29/2026 14:16 | 231 | 14.454 |
| 09/29/2026 14:15 | 568 | 14.452 |
| 09/29/2026 14:14 | 350 | 14.448 |
| 09/29/2026 14:13 | 532 | 14.45 |
| 09/29/2026 14:12 | 5 | 14.45 |
| 09/29/2026 14:12 | 448 | 14.45 |
| 09/29/2026 14:12 | 380 | 14.448 |
| 09/29/2026 14:12 | 954 | 14.45 |
| 09/29/2026 14:12 | 700 | 14.45 |
| 09/29/2026 14:11 | 609 | 14.45 |
| 09/29/2026 14:11 | 956 | 14.452 |
| 09/29/2026 14:11 | 176 | 14.452 |
| 09/29/2026 14:11 | 870 | 14.452 |
| 09/29/2026 14:11 | 389 | 14.452 |
| 09/29/2026 14:11 | 98 | 14.458 |
| 09/29/2026 14:11 | 95 | 14.458 |
| 09/29/2026 14:11 | 594 | 14.458 |
| 09/29/2026 14:11 | 43 | 14.458 |
| 09/29/2026 14:10 | 507 | 14.456 |
| 09/29/2026 14:10 | 1493 | 14.458 |
| 09/29/2026 14:09 | 1680 | 14.462 |
| 09/29/2026 14:09 | 450 | 14.462 |
| 09/29/2026 14:09 | 870 | 14.462 |
| 09/29/2026 14:09 | 82 | 14.462 |
| 09/29/2026 14:09 | 290 | 14.462 |
| 09/29/2026 14:09 | 14 | 14.462 |
| 09/29/2026 14:09 | 500 | 14.462 |
| 09/29/2026 14:09 | 1486 | 14.464 |
| 09/29/2026 14:09 | 1500 | 14.462 |
| 09/29/2026 14:09 | 277 | 14.466 |
| 09/29/2026 14:09 | 997 | 14.462 |
| 09/29/2026 14:09 | 589 | 14.462 |
| 09/29/2026 14:07 | 427 | 14.47 |
| 09/29/2026 14:07 | 911 | 14.47 |
| 09/29/2026 14:07 | 20 | 14.476 |
| 09/29/2026 14:06 | 1029 | 14.474 |
| 09/29/2026 14:06 | 96 | 14.474 |
| 09/29/2026 14:06 | 249 | 14.472 |
| 09/29/2026 14:06 | 637 | 14.472 |
| 09/29/2026 14:06 | 714 | 14.472 |
| 09/29/2026 14:05 | 500 | 14.47 |
| 09/29/2026 14:05 | 2000 | 14.474 |
| 09/29/2026 14:04 | 301 | 14.472 |
| 09/29/2026 14:04 | 3000 | 14.472 |
| 09/29/2026 14:03 | 301 | 14.472 |
| 09/29/2026 14:03 | 99 | 14.472 |
| 09/29/2026 14:01 | 870 | 14.468 |
| 09/29/2026 14:01 | 870 | 14.468 |
| 09/29/2026 14:01 | 870 | 14.466 |
| 09/29/2026 14:01 | 395 | 14.466 |
| 09/29/2026 14:01 | 444 | 14.468 |
| 09/29/2026 14:01 | 362 | 14.468 |
| 09/29/2026 14:01 | 457 | 14.468 |
| 09/29/2026 14:01 | 886 | 14.468 |
| 09/29/2026 14:01 | 538 | 14.468 |
| 09/29/2026 14:01 | 886 | 14.47 |
| 09/29/2026 14:01 | 486 | 14.47 |
| 09/29/2026 14:00 | 435 | 14.47 |
| 09/29/2026 14:00 | 500 | 14.472 |
| 09/29/2026 14:00 | 4000 | 14.47 |
| 09/29/2026 13:59 | 1360 | 14.47 |
| 09/29/2026 13:59 | 1347 | 14.47 |
| 09/29/2026 13:59 | 19 | 14.472 |
| 09/29/2026 13:59 | 1274 | 14.472 |
| 09/29/2026 13:57 | 500 | 14.474 |
| 09/29/2026 13:56 | 75 | 14.476 |
| 09/29/2026 13:55 | 83 | 14.48 |
| 09/29/2026 13:55 | 17 | 14.48 |
| 09/29/2026 13:55 | 1000 | 14.48 |
| 09/29/2026 13:55 | 350 | 14.48 |
| 09/29/2026 13:55 | 210 | 14.482 |
| 09/29/2026 13:55 | 390 | 14.482 |
| 09/29/2026 13:54 | 5693 | 14.48 |
| 09/29/2026 13:54 | 1307 | 14.48 |
| 09/29/2026 13:54 | 2130 | 14.48 |
| 09/29/2026 13:54 | 870 | 14.48 |
| 09/29/2026 13:54 | 413 | 14.48 |
| 09/29/2026 13:54 | 1081 | 14.48 |
| 09/29/2026 13:54 | 88 | 14.48 |
| 09/29/2026 13:53 | 1001 | 14.476 |
| 09/29/2026 13:51 | 1990 | 14.47 |
| 09/29/2026 13:50 | 8 | 14.478 |
| 09/29/2026 13:50 | 690 | 14.478 |
| 09/29/2026 13:50 | 144 | 14.476 |
| 09/29/2026 13:50 | 4 | 14.476 |
| 09/29/2026 13:49 | 2443 | 14.486 |
| 09/29/2026 13:49 | 557 | 14.486 |
| 09/29/2026 13:49 | 8 | 14.486 |
| 09/29/2026 13:49 | 98 | 14.488 |
| 09/29/2026 13:49 | 549 | 14.488 |
| 09/29/2026 13:49 | 613 | 14.488 |
| 09/29/2026 13:49 | 870 | 14.488 |
| 09/29/2026 13:49 | 870 | 14.486 |
| 09/29/2026 13:49 | 28 | 14.486 |
| 09/29/2026 13:49 | 472 | 14.486 |
| 09/29/2026 13:49 | 870 | 14.488 |
| 09/29/2026 13:49 | 295 | 14.482 |
| 09/29/2026 13:49 | 691 | 14.48 |
| 09/29/2026 13:49 | 116 | 14.48 |
| 09/29/2026 13:49 | 199 | 14.48 |
| 09/29/2026 13:49 | 2685 | 14.48 |
| 09/29/2026 13:49 | 4000 | 14.48 |
| 09/29/2026 13:49 | 327 | 14.48 |
| 09/29/2026 13:49 | 9847 | 14.48 |
| 09/29/2026 13:49 | 1215 | 14.48 |
| 09/29/2026 13:49 | 1011 | 14.48 |
| 09/29/2026 13:49 | 100 | 14.48 |
| 09/29/2026 13:49 | 102 | 14.48 |
| 09/29/2026 13:49 | 2500 | 14.48 |
| 09/29/2026 13:49 | 613 | 14.476 |
| 09/29/2026 13:49 | 393 | 14.476 |
| 09/29/2026 13:49 | 702 | 14.476 |
| 09/29/2026 13:49 | 500 | 14.476 |
| 09/29/2026 13:49 | 450 | 14.476 |
| 09/29/2026 13:49 | 303 | 14.476 |
| 09/29/2026 13:49 | 398 | 14.47 |
| 09/29/2026 13:49 | 1334 | 14.47 |
| 09/29/2026 13:49 | 10 | 14.468 |
| 09/29/2026 13:49 | 505 | 14.466 |
| 09/29/2026 13:49 | 591 | 14.466 |
| 09/29/2026 13:49 | 500 | 14.46 |
| 09/29/2026 13:49 | 986 | 14.464 |
| 09/29/2026 13:49 | 2 | 14.468 |
| 09/29/2026 13:49 | 12 | 14.468 |
| 09/29/2026 13:48 | 928 | 14.468 |
| 09/29/2026 13:48 | 16 | 14.468 |
| 09/29/2026 13:48 | 12 | 14.464 |
| 09/29/2026 13:48 | 922 | 14.464 |
| 09/29/2026 13:48 | 755 | 14.464 |
| 09/29/2026 13:48 | 870 | 14.464 |
| 09/29/2026 13:48 | 263 | 14.462 |
| 09/29/2026 13:48 | 1500 | 14.46 |
| 09/29/2026 13:47 | 490 | 14.456 |
| 09/29/2026 13:47 | 2510 | 14.456 |
| 09/29/2026 13:47 | 20 | 14.456 |
| 09/29/2026 13:47 | 682 | 14.456 |
| 09/29/2026 13:47 | 20 | 14.452 |
| 09/29/2026 13:47 | 49 | 14.45 |
| 09/29/2026 13:46 | 301 | 14.45 |
| 09/29/2026 13:45 | 494 | 14.46 |
| 09/29/2026 13:45 | 870 | 14.46 |
| 09/29/2026 13:45 | 936 | 14.46 |
| 09/29/2026 13:45 | 26 | 14.456 |
| 09/29/2026 13:45 | 139 | 14.456 |
| 09/29/2026 13:44 | 1188 | 14.458 |
| 09/29/2026 13:44 | 35 | 14.458 |
| 09/29/2026 13:44 | 33 | 14.458 |
| 09/29/2026 13:44 | 180 | 14.46 |
| 09/29/2026 13:43 | 301 | 14.456 |
| 09/29/2026 13:42 | 628 | 14.46 |
| 09/29/2026 13:42 | 1372 | 14.46 |
| 09/29/2026 13:42 | 1008 | 14.458 |
| 09/29/2026 13:41 | 11 | 14.46 |
| 09/29/2026 13:41 | 234 | 14.46 |
| 09/29/2026 13:39 | 7 | 14.47 |
| 09/29/2026 13:39 | 3398 | 14.47 |
| 09/29/2026 13:39 | 592 | 14.47 |
| 09/29/2026 13:37 | 92 | 14.468 |
| 09/29/2026 13:36 | 1161 | 14.47 |
| 09/29/2026 13:36 | 3000 | 14.472 |
| 09/29/2026 13:36 | 313 | 14.472 |
| 09/29/2026 13:36 | 500 | 14.472 |
| 09/29/2026 13:36 | 905 | 14.468 |
| 09/29/2026 13:36 | 489 | 14.468 |
| 09/29/2026 13:36 | 376 | 14.468 |
| 09/29/2026 13:35 | 200 | 14.47 |
| 09/29/2026 13:34 | 127 | 14.472 |
| 09/29/2026 13:34 | 444 | 14.472 |
| 09/29/2026 13:34 | 390 | 14.472 |
| 09/29/2026 13:32 | 109 | 14.468 |
| 09/29/2026 13:32 | 1000 | 14.466 |
| 09/29/2026 13:32 | 53 | 14.466 |
| 09/29/2026 13:31 | 270 | 14.466 |
| 09/29/2026 13:31 | 2 | 14.466 |
| 09/29/2026 13:31 | 2 | 14.466 |
| 09/29/2026 13:31 | 3000 | 14.47 |
| 09/29/2026 13:31 | 61 | 14.472 |
| 09/29/2026 13:31 | 49 | 14.472 |
| 09/29/2026 13:31 | 1000 | 14.47 |
| 09/29/2026 13:31 | 6000 | 14.47 |
| 09/29/2026 13:31 | 700 | 14.47 |
| 09/29/2026 13:31 | 100 | 14.47 |
| 09/29/2026 13:31 | 1560 | 14.47 |
| 09/29/2026 13:31 | 296 | 14.47 |
| 09/29/2026 13:31 | 2326 | 14.47 |
| 09/29/2026 13:31 | 174 | 14.47 |
| 09/29/2026 13:31 | 1800 | 14.468 |
| 09/29/2026 13:30 | 234 | 14.466 |
| 09/29/2026 13:30 | 225 | 14.466 |
| 09/29/2026 13:30 | 610 | 14.462 |
| 09/29/2026 13:30 | 17 | 14.462 |
| 09/29/2026 13:30 | 16 | 14.462 |
| 09/29/2026 13:30 | 37 | 14.462 |
| 09/29/2026 13:30 | 391 | 14.462 |
| 09/29/2026 13:30 | 613 | 14.462 |
| 09/29/2026 13:30 | 185 | 14.462 |
| 09/29/2026 13:30 | 132 | 14.462 |
| 09/29/2026 13:30 | 26 | 14.46 |
| 09/29/2026 13:30 | 130 | 14.46 |
| 09/29/2026 13:30 | 500 | 14.46 |
| 09/29/2026 13:27 | 3000 | 14.458 |
| 09/29/2026 13:27 | 516 | 14.458 |
| 09/29/2026 13:27 | 371 | 14.458 |
| 09/29/2026 13:27 | 2887 | 14.458 |
| 09/29/2026 13:27 | 113 | 14.458 |
| 09/29/2026 13:27 | 2449 | 14.458 |
| 09/29/2026 13:27 | 76 | 14.458 |
| 09/29/2026 13:27 | 394 | 14.458 |
| 09/29/2026 13:27 | 81 | 14.458 |
| 09/29/2026 13:27 | 61 | 14.458 |
| 09/29/2026 13:27 | 31 | 14.458 |
| 09/29/2026 13:27 | 400 | 14.458 |
| 09/29/2026 13:27 | 3896 | 14.456 |
| 09/29/2026 13:27 | 12315 | 14.454 |
| 09/29/2026 13:27 | 779 | 14.454 |
| 09/29/2026 13:27 | 10766 | 14.454 |
| 09/29/2026 13:27 | 100 | 14.45 |
| 09/29/2026 13:25 | 299 | 14.446 |
| 09/29/2026 13:24 | 952 | 14.44 |
| 09/29/2026 13:24 | 48 | 14.44 |
| 09/29/2026 13:24 | 266 | 14.446 |
| 09/29/2026 13:24 | 887 | 14.444 |
| 09/29/2026 13:24 | 569 | 14.444 |
| 09/29/2026 13:23 | 248 | 14.442 |
| 09/29/2026 13:23 | 1035 | 14.444 |
| 09/29/2026 13:23 | 381 | 14.444 |
| 09/29/2026 13:23 | 333 | 14.442 |
| 09/29/2026 13:23 | 65 | 14.442 |
| 09/29/2026 13:23 | 390 | 14.442 |
| 09/29/2026 13:23 | 706 | 14.442 |
| 09/29/2026 13:22 | 536 | 14.432 |
| 09/29/2026 13:20 | 913 | 14.432 |
| 09/29/2026 13:19 | 913 | 14.432 |
| 09/29/2026 13:19 | 15 | 14.434 |
| 09/29/2026 13:19 | 366 | 14.434 |
| 09/29/2026 13:19 | 1031 | 14.436 |
| 09/29/2026 13:19 | 137 | 14.438 |
| 09/29/2026 13:19 | 2901 | 14.438 |
| 09/29/2026 13:19 | 99 | 14.438 |
| 09/29/2026 13:19 | 490 | 14.438 |
| 09/29/2026 13:18 | 190 | 14.434 |
| 09/29/2026 13:18 | 381 | 14.434 |
| 09/29/2026 13:16 | 342 | 14.432 |
| 09/29/2026 13:16 | 500 | 14.432 |
| 09/29/2026 13:14 | 315 | 14.434 |
| 09/29/2026 13:14 | 102 | 14.434 |
| 09/29/2026 13:14 | 103 | 14.434 |
| 09/29/2026 13:13 | 10 | 14.438 |
| 09/29/2026 13:12 | 302 | 14.434 |
| 09/29/2026 13:12 | 489 | 14.434 |
| 09/29/2026 13:11 | 750 | 14.436 |
| 09/29/2026 13:11 | 76 | 14.436 |
| 09/29/2026 13:11 | 83 | 14.436 |
| 09/29/2026 13:11 | 109 | 14.436 |
| 09/29/2026 13:11 | 18 | 14.436 |
| 09/29/2026 13:11 | 73 | 14.436 |
| 09/29/2026 13:11 | 74 | 14.436 |
| 09/29/2026 13:11 | 18 | 14.434 |
| 09/29/2026 13:11 | 533 | 14.434 |
| 09/29/2026 13:11 | 20 | 14.434 |
| 09/29/2026 13:10 | 586 | 14.434 |
| 09/29/2026 13:09 | 585 | 14.438 |
| 09/29/2026 13:09 | 428 | 14.438 |
| 09/29/2026 13:09 | 300 | 14.44 |
| 09/29/2026 13:09 | 152 | 14.44 |
| 09/29/2026 13:09 | 512 | 14.444 |
| 09/29/2026 13:09 | 1800 | 14.444 |
| 09/29/2026 13:09 | 1347 | 14.444 |
| 09/29/2026 13:09 | 1341 | 14.442 |
| 09/29/2026 13:08 | 711 | 14.45 |
| 09/29/2026 13:08 | 980 | 14.45 |
| 09/29/2026 13:08 | 1161 | 14.452 |
| 09/29/2026 13:08 | 210 | 14.452 |
| 09/29/2026 13:08 | 293 | 14.454 |
| 09/29/2026 13:08 | 138 | 14.454 |
| 09/29/2026 13:08 | 613 | 14.45 |
| 09/29/2026 13:08 | 954 | 14.444 |
| 09/29/2026 13:06 | 145 | 14.442 |
| 09/29/2026 13:06 | 80 | 14.442 |
| 09/29/2026 13:04 | 1500 | 14.44 |
| 09/29/2026 13:03 | 664 | 14.446 |
| 09/29/2026 13:03 | 293 | 14.444 |
| 09/29/2026 13:03 | 2588 | 14.444 |
| 09/29/2026 13:03 | 119 | 14.444 |
| 09/29/2026 13:03 | 157 | 14.444 |
| 09/29/2026 13:03 | 1105 | 14.442 |
| 09/29/2026 13:02 | 105 | 14.436 |
| 09/29/2026 13:02 | 473 | 14.436 |
| 09/29/2026 13:02 | 1121 | 14.438 |
| 09/29/2026 13:02 | 193 | 14.438 |
| 09/29/2026 13:02 | 300 | 14.438 |
| 09/29/2026 13:02 | 6 | 14.44 |
| 09/29/2026 13:02 | 287 | 14.44 |
| 09/29/2026 13:02 | 198 | 14.44 |
| 09/29/2026 13:01 | 116 | 14.446 |
| 09/29/2026 13:01 | 24 | 14.446 |
| 09/29/2026 13:01 | 322 | 14.45 |
| 09/29/2026 13:01 | 157 | 14.45 |
| 09/29/2026 13:01 | 300 | 14.45 |
| 09/29/2026 13:01 | 154 | 14.45 |
| 09/29/2026 13:01 | 11 | 14.452 |
| 09/29/2026 13:01 | 200 | 14.454 |
| 09/29/2026 13:00 | 96 | 14.454 |
| 09/29/2026 13:00 | 613 | 14.454 |
| 09/29/2026 13:00 | 241 | 14.452 |
| 09/29/2026 13:00 | 377 | 14.452 |
| 09/29/2026 13:00 | 9072 | 14.452 |
| 09/29/2026 12:59 | 928 | 14.452 |
| 09/29/2026 12:59 | 140 | 14.452 |
| 09/29/2026 12:59 | 928 | 14.452 |
| 09/29/2026 12:58 | 304 | 14.456 |
| 09/29/2026 12:58 | 605 | 14.452 |
| 09/29/2026 12:58 | 500 | 14.452 |
| 09/29/2026 12:58 | 928 | 14.448 |
| 09/29/2026 12:58 | 360 | 14.448 |
| 09/29/2026 12:58 | 2161 | 14.45 |
| 09/29/2026 12:58 | 839 | 14.45 |
| 09/29/2026 12:58 | 282 | 14.45 |
| 09/29/2026 12:58 | 718 | 14.45 |
| 09/29/2026 12:58 | 151 | 14.45 |
| 09/29/2026 12:58 | 149 | 14.45 |
| 09/29/2026 12:57 | 100 | 14.448 |
| 09/29/2026 12:57 | 5000 | 14.446 |
| 09/29/2026 12:56 | 728 | 14.438 |
| 09/29/2026 12:56 | 436 | 14.438 |
| 09/29/2026 12:54 | 19 | 14.436 |
| 09/29/2026 12:54 | 1000 | 14.436 |
| 09/29/2026 12:53 | 795 | 14.44 |
| 09/29/2026 12:53 | 550 | 14.44 |
| 09/29/2026 12:53 | 3000 | 14.44 |
| 09/29/2026 12:53 | 928 | 14.44 |
| 09/29/2026 12:52 | 731 | 14.44 |
| 09/29/2026 12:51 | 2500 | 14.42 |
| 09/29/2026 12:51 | 245 | 14.418 |
| 09/29/2026 12:51 | 76 | 14.418 |
| 09/29/2026 12:50 | 194 | 14.416 |
| 09/29/2026 12:50 | 510 | 14.418 |
| 09/29/2026 12:50 | 5 | 14.418 |
| 09/29/2026 12:49 | 173 | 14.418 |
| 09/29/2026 12:49 | 72 | 14.418 |
| 09/29/2026 12:48 | 349 | 14.422 |
| 09/29/2026 12:45 | 675 | 14.42 |
| 09/29/2026 12:45 | 100 | 14.416 |
| 09/29/2026 12:45 | 61 | 14.418 |
| 09/29/2026 12:45 | 70 | 14.418 |
| 09/29/2026 12:45 | 216 | 14.418 |
| 09/29/2026 12:43 | 156 | 14.412 |
| 09/29/2026 12:43 | 50 | 14.41 |
| 09/29/2026 12:43 | 5 | 14.412 |
| 09/29/2026 12:43 | 357 | 14.412 |
| 09/29/2026 12:41 | 25 | 14.414 |
| 09/29/2026 12:41 | 322 | 14.412 |
| 09/29/2026 12:41 | 493 | 14.412 |
| 09/29/2026 12:41 | 198 | 14.412 |
| 09/29/2026 12:40 | 634 | 14.41 |
| 09/29/2026 12:40 | 6 | 14.41 |
| 09/29/2026 12:38 | 5987 | 14.41 |
| 09/29/2026 12:38 | 192 | 14.416 |
| 09/29/2026 12:38 | 638 | 14.418 |
| 09/29/2026 12:38 | 3700 | 14.418 |
| 09/29/2026 12:38 | 670 | 14.42 |
| 09/29/2026 12:38 | 1028 | 14.42 |
| 09/29/2026 12:38 | 676 | 14.42 |
| 09/29/2026 12:37 | 347 | 14.418 |
| 09/29/2026 12:37 | 491 | 14.418 |
| 09/29/2026 12:37 | 205 | 14.418 |
| 09/29/2026 12:35 | 13 | 14.41 |
| 09/29/2026 12:35 | 1018 | 14.414 |
| 09/29/2026 12:34 | 33 | 14.414 |
| 09/29/2026 12:34 | 64 | 14.414 |
| 09/29/2026 12:34 | 424 | 14.414 |
| 09/29/2026 12:34 | 194 | 14.414 |
| 09/29/2026 12:34 | 7 | 14.416 |
| 09/29/2026 12:34 | 125 | 14.418 |
| 09/29/2026 12:33 | 500 | 14.42 |
| 09/29/2026 12:33 | 5 | 14.424 |
| 09/29/2026 12:32 | 3000 | 14.428 |
| 09/29/2026 12:32 | 64 | 14.428 |
| 09/29/2026 12:32 | 1238 | 14.43 |
| 09/29/2026 12:32 | 698 | 14.43 |
| 09/29/2026 12:32 | 1238 | 14.438 |
| 09/29/2026 12:32 | 390 | 14.438 |
| 09/29/2026 12:31 | 698 | 14.444 |
| 09/29/2026 12:31 | 732 | 14.444 |
| 09/29/2026 12:30 | 2361 | 14.448 |
| 09/29/2026 12:30 | 639 | 14.448 |
| 09/29/2026 12:30 | 231 | 14.448 |
| 09/29/2026 12:30 | 300 | 14.448 |
| 09/29/2026 12:30 | 100 | 14.448 |
| 09/29/2026 12:30 | 10 | 14.448 |
| 09/29/2026 12:29 | 621 | 14.444 |
| 09/29/2026 12:29 | 707 | 14.444 |
| 09/29/2026 12:29 | 4598 | 14.444 |
| 09/29/2026 12:29 | 931 | 14.44 |
| 09/29/2026 12:29 | 525 | 14.44 |
| 09/29/2026 12:28 | 943 | 14.438 |
| 09/29/2026 12:28 | 410 | 14.438 |
| 09/29/2026 12:28 | 337 | 14.438 |
| 09/29/2026 12:26 | 300 | 14.444 |
| 09/29/2026 12:24 | 86 | 14.444 |
| 09/29/2026 12:24 | 613 | 14.444 |
| 09/29/2026 12:24 | 392 | 14.442 |
| 09/29/2026 12:24 | 130 | 14.442 |
| 09/29/2026 12:24 | 1347 | 14.44 |
| 09/29/2026 12:24 | 200 | 14.438 |
| 09/29/2026 12:24 | 500 | 14.438 |
| 09/29/2026 12:24 | 396 | 14.438 |
| 09/29/2026 12:24 | 823 | 14.438 |
| 09/29/2026 12:24 | 42 | 14.438 |
| 09/29/2026 12:24 | 478 | 14.436 |
| 09/29/2026 12:23 | 727 | 14.438 |
| 09/29/2026 12:22 | 61 | 14.436 |
| 09/29/2026 12:21 | 829 | 14.444 |
| 09/29/2026 12:21 | 3000 | 14.444 |
| 09/29/2026 12:21 | 286 | 14.444 |
| 09/29/2026 12:21 | 102 | 14.444 |
| 09/29/2026 12:21 | 288 | 14.444 |
| 09/29/2026 12:21 | 51 | 14.442 |
| 09/29/2026 12:21 | 531 | 14.442 |
| 09/29/2026 12:21 | 612 | 14.44 |
| 09/29/2026 12:21 | 194 | 14.44 |
| 09/29/2026 12:21 | 585 | 14.44 |
| 09/29/2026 12:19 | 163 | 14.436 |
| 09/29/2026 12:19 | 702 | 14.436 |
| 09/29/2026 12:19 | 5033 | 14.436 |
| 09/29/2026 12:19 | 81 | 14.436 |
| 09/29/2026 12:19 | 7 | 14.44 |
| 09/29/2026 12:17 | 244 | 14.44 |
| 09/29/2026 12:17 | 248 | 14.438 |
| 09/29/2026 12:17 | 62 | 14.438 |
| 09/29/2026 12:17 | 62 | 14.438 |
| 09/29/2026 12:16 | 367 | 14.442 |
| 09/29/2026 12:16 | 1000 | 14.45 |
| 09/29/2026 12:15 | 1871 | 14.45 |
| 09/29/2026 12:15 | 61 | 14.45 |
| 09/29/2026 12:15 | 2068 | 14.45 |
| 09/29/2026 12:15 | 373 | 14.45 |
| 09/29/2026 12:15 | 127 | 14.45 |
| 09/29/2026 12:14 | 1238 | 14.452 |
| 09/29/2026 12:14 | 800 | 14.456 |
| 09/29/2026 12:13 | 350 | 14.456 |
| 09/29/2026 12:13 | 3000 | 14.458 |
| 09/29/2026 12:12 | 500 | 14.458 |
| 09/29/2026 12:12 | 5000 | 14.448 |
| 09/29/2026 12:12 | 424 | 14.448 |
| 09/29/2026 12:12 | 613 | 14.448 |
| 09/29/2026 12:12 | 700 | 14.448 |
| 09/29/2026 12:11 | 5 | 14.446 |
| 09/29/2026 12:11 | 1011 | 14.45 |
| 09/29/2026 12:11 | 6 | 14.45 |
| 09/29/2026 12:11 | 33 | 14.45 |
| 09/29/2026 12:11 | 3000 | 14.452 |
| 09/29/2026 12:11 | 225 | 14.45 |
| 09/29/2026 12:11 | 2900 | 14.45 |
| 09/29/2026 12:11 | 2000 | 14.45 |
| 09/29/2026 12:11 | 100 | 14.45 |
| 09/29/2026 12:10 | 234 | 14.446 |
| 09/29/2026 12:10 | 234 | 14.446 |
| 09/29/2026 12:10 | 461 | 14.446 |
| 09/29/2026 12:10 | 500 | 14.446 |
| 09/29/2026 12:10 | 40 | 14.446 |
| 09/29/2026 12:10 | 500 | 14.444 |
| 09/29/2026 12:10 | 1309 | 14.442 |
| 09/29/2026 12:10 | 6 | 14.442 |
| 09/29/2026 12:10 | 237 | 14.44 |
| 09/29/2026 12:10 | 445 | 14.44 |
| 09/29/2026 12:10 | 29 | 14.44 |
| 09/29/2026 12:10 | 253 | 14.44 |
| 09/29/2026 12:10 | 64 | 14.44 |
| 09/29/2026 12:10 | 301 | 14.438 |
| 09/29/2026 12:10 | 852 | 14.44 |
| 09/29/2026 12:10 | 1000 | 14.44 |
| 09/29/2026 12:09 | 709 | 14.436 |
| 09/29/2026 12:09 | 237 | 14.436 |
| 09/29/2026 12:09 | 1238 | 14.436 |
| 09/29/2026 12:09 | 451 | 14.428 |
| 09/29/2026 12:09 | 1339 | 14.428 |
| 09/29/2026 12:09 | 2000 | 14.43 |
| 09/29/2026 12:08 | 3000 | 14.436 |
| 09/29/2026 12:08 | 243 | 14.436 |
| 09/29/2026 12:08 | 195 | 14.434 |
| 09/29/2026 12:08 | 152 | 14.442 |
| 09/29/2026 12:07 | 89 | 14.442 |
| 09/29/2026 12:07 | 35 | 14.444 |
| 09/29/2026 12:07 | 877 | 14.444 |
| 09/29/2026 12:06 | 579 | 14.44 |
| 09/29/2026 12:06 | 1050 | 14.442 |
| 09/29/2026 12:06 | 15 | 14.442 |
| 09/29/2026 12:06 | 1356 | 14.442 |
| 09/29/2026 12:06 | 500 | 14.44 |
| 09/29/2026 12:05 | 599 | 14.442 |
| 09/29/2026 12:05 | 247 | 14.442 |
| 09/29/2026 12:05 | 429 | 14.442 |
| 09/29/2026 12:05 | 500 | 14.442 |
| 09/29/2026 12:05 | 195 | 14.438 |
| 09/29/2026 12:05 | 1083 | 14.438 |
| 09/29/2026 12:05 | 244 | 14.438 |
| 09/29/2026 12:04 | 493 | 14.436 |
| 09/29/2026 12:04 | 1 | 14.436 |
| 09/29/2026 12:03 | 400 | 14.434 |
| 09/29/2026 12:03 | 292 | 14.436 |
| 09/29/2026 12:02 | 300 | 14.436 |
| 09/29/2026 12:02 | 983 | 14.44 |
| 09/29/2026 12:02 | 3000 | 14.44 |
| 09/29/2026 12:01 | 163 | 14.44 |
| 09/29/2026 12:01 | 2621 | 14.44 |
| 09/29/2026 12:01 | 153 | 14.44 |
| 09/29/2026 12:01 | 62 | 14.44 |
| 09/29/2026 12:01 | 201 | 14.44 |
| 09/29/2026 12:01 | 61 | 14.44 |
| 09/29/2026 12:01 | 2523 | 14.44 |
| 09/29/2026 12:01 | 2054 | 14.44 |
| 09/29/2026 12:01 | 946 | 14.44 |
| 09/29/2026 12:01 | 481 | 14.438 |
| 09/29/2026 12:00 | 5 | 14.436 |
| 09/29/2026 12:00 | 109 | 14.436 |
| 09/29/2026 12:00 | 136 | 14.436 |
| 09/29/2026 11:59 | 7 | 14.438 |
| 09/29/2026 11:59 | 94 | 14.44 |
| 09/29/2026 11:59 | 70 | 14.44 |
| 09/29/2026 11:58 | 47 | 14.44 |
| 09/29/2026 11:58 | 3000 | 14.44 |
| 09/29/2026 11:58 | 200 | 14.436 |
| 09/29/2026 11:58 | 65 | 14.436 |
| 09/29/2026 11:57 | 165 | 14.436 |
| 09/29/2026 11:57 | 194 | 14.436 |
| 09/29/2026 11:56 | 20 | 14.438 |
| 09/29/2026 11:56 | 875 | 14.44 |
| 09/29/2026 11:56 | 6 | 14.438 |
| 09/29/2026 11:56 | 411 | 14.44 |
| 09/29/2026 11:56 | 1238 | 14.44 |
| 09/29/2026 11:56 | 1339 | 14.44 |
| 09/29/2026 11:55 | 436 | 14.448 |
| 09/29/2026 11:55 | 454 | 14.444 |
| 09/29/2026 11:55 | 380 | 14.444 |
| 09/29/2026 11:55 | 247 | 14.446 |
| 09/29/2026 11:54 | 3000 | 14.446 |
| 09/29/2026 11:54 | 689 | 14.446 |
| 09/29/2026 11:54 | 200 | 14.446 |
| 09/29/2026 11:54 | 7 | 14.446 |
| 09/29/2026 11:54 | 79 | 14.448 |
| 09/29/2026 11:54 | 1037 | 14.448 |
| 09/29/2026 11:54 | 25 | 14.448 |
| 09/29/2026 11:54 | 272 | 14.448 |
| 09/29/2026 11:53 | 99 | 14.436 |
| 09/29/2026 11:53 | 918 | 14.436 |
| 09/29/2026 11:52 | 690 | 14.432 |
| 09/29/2026 11:51 | 465 | 14.448 |
| 09/29/2026 11:51 | 1044 | 14.448 |
| 09/29/2026 11:51 | 81 | 14.45 |
| 09/29/2026 11:51 | 1238 | 14.45 |
| 09/29/2026 11:51 | 185 | 14.45 |
| 09/29/2026 11:51 | 711 | 14.45 |
| 09/29/2026 11:51 | 490 | 14.45 |
| 09/29/2026 11:51 | 400 | 14.45 |
| 09/29/2026 11:51 | 1052 | 14.45 |
| 09/29/2026 11:51 | 312 | 14.452 |
| 09/29/2026 11:51 | 1049 | 14.452 |
| 09/29/2026 11:51 | 690 | 14.452 |
| 09/29/2026 11:51 | 1048 | 14.454 |
| 09/29/2026 11:51 | 1262 | 14.454 |
| 09/29/2026 11:50 | 500 | 14.454 |
| 09/29/2026 11:50 | 10 | 14.454 |
| 09/29/2026 11:50 | 81 | 14.454 |
| 09/29/2026 11:50 | 36 | 14.456 |
| 09/29/2026 11:50 | 34 | 14.46 |
| 09/29/2026 11:50 | 3000 | 14.46 |
| 09/29/2026 11:49 | 762 | 14.458 |
| 09/29/2026 11:49 | 1238 | 14.458 |
| 09/29/2026 11:49 | 727 | 14.462 |
| 09/29/2026 11:49 | 2000 | 14.462 |
| 09/29/2026 11:49 | 500 | 14.462 |
| 09/29/2026 11:49 | 207 | 14.46 |
| 09/29/2026 11:48 | 203 | 14.464 |
| 09/29/2026 11:48 | 1400 | 14.46 |
| 09/29/2026 11:48 | 167 | 14.464 |
| 09/29/2026 11:48 | 453 | 14.464 |
| 09/29/2026 11:48 | 167 | 14.464 |
| 09/29/2026 11:48 | 3000 | 14.462 |
| 09/29/2026 11:47 | 1238 | 14.462 |
| 09/29/2026 11:47 | 3000 | 14.462 |
| 09/29/2026 11:47 | 1238 | 14.462 |
| 09/29/2026 11:47 | 386 | 14.464 |
| 09/29/2026 11:47 | 2614 | 14.464 |
| 09/29/2026 11:47 | 58 | 14.466 |
| 09/29/2026 11:47 | 613 | 14.466 |
| 09/29/2026 11:47 | 368 | 14.466 |
| 09/29/2026 11:47 | 723 | 14.466 |
| 09/29/2026 11:47 | 1238 | 14.466 |
| 09/29/2026 11:47 | 424 | 14.466 |
| 09/29/2026 11:47 | 148 | 14.468 |
| 09/29/2026 11:47 | 352 | 14.468 |
| 09/29/2026 11:47 | 481 | 14.47 |
| 09/29/2026 11:47 | 114 | 14.47 |
| 09/29/2026 11:47 | 1215 | 14.47 |
| 09/29/2026 11:47 | 1000 | 14.47 |
| 09/29/2026 11:47 | 210 | 14.47 |
| 09/29/2026 11:47 | 250 | 14.47 |
| 09/29/2026 11:47 | 350 | 14.47 |
| 09/29/2026 11:47 | 124 | 14.468 |
| 09/29/2026 11:47 | 147 | 14.468 |
| 09/29/2026 11:47 | 692 | 14.468 |
| 09/29/2026 11:47 | 500 | 14.468 |
| 09/29/2026 11:47 | 1000 | 14.468 |
| 09/29/2026 11:47 | 410 | 14.466 |
| 09/29/2026 11:47 | 985 | 14.466 |
| 09/29/2026 11:47 | 692 | 14.466 |
| 09/29/2026 11:47 | 1007 | 14.462 |
| 09/29/2026 11:47 | 2195 | 14.46 |
| 09/29/2026 11:47 | 2805 | 14.46 |
| 09/29/2026 11:47 | 600 | 14.46 |
| 09/29/2026 11:47 | 459 | 14.46 |
| 09/29/2026 11:47 | 541 | 14.46 |
| 09/29/2026 11:47 | 8427 | 14.46 |
| 09/29/2026 11:47 | 14379 | 14.46 |
| 09/29/2026 11:47 | 7012 | 14.46 |
| 09/29/2026 11:47 | 115 | 14.46 |
| 09/29/2026 11:47 | 67 | 14.46 |
| 09/29/2026 11:47 | 1370 | 14.456 |
| 09/29/2026 11:47 | 300 | 14.456 |
| 09/29/2026 11:47 | 700 | 14.454 |
| 09/29/2026 11:47 | 500 | 14.454 |
| 09/29/2026 11:47 | 70 | 14.45 |
| 09/29/2026 11:46 | 53 | 14.45 |
| 09/29/2026 11:46 | 985 | 14.448 |
| 09/29/2026 11:46 | 385 | 14.448 |
| 09/29/2026 11:46 | 1012 | 14.448 |
| 09/29/2026 11:46 | 616 | 14.448 |
| 09/29/2026 11:46 | 489 | 14.448 |
| 09/29/2026 11:46 | 500 | 14.448 |
| 09/29/2026 11:46 | 616 | 14.45 |
| 09/29/2026 11:46 | 297 | 14.45 |
| 09/29/2026 11:46 | 11 | 14.454 |
| 09/29/2026 11:46 | 115 | 14.454 |
| 09/29/2026 11:46 | 378 | 14.454 |
| 09/29/2026 11:46 | 985 | 14.454 |
| 09/29/2026 11:46 | 391 | 14.454 |
| 09/29/2026 11:45 | 20 | 14.454 |
| 09/29/2026 11:45 | 130 | 14.456 |
| 09/29/2026 11:45 | 7 | 14.454 |
| 09/29/2026 11:45 | 3000 | 14.454 |
| 09/29/2026 11:45 | 262 | 14.454 |
| 09/29/2026 11:45 | 20 | 14.454 |
| 09/29/2026 11:45 | 160 | 14.452 |
| 09/29/2026 11:45 | 380 | 14.45 |
| 09/29/2026 11:45 | 168 | 14.45 |
| 09/29/2026 11:45 | 1000 | 14.45 |
| 09/29/2026 11:45 | 300 | 14.45 |
| 09/29/2026 11:45 | 5000 | 14.45 |
| 09/29/2026 11:45 | 130 | 14.45 |
| 09/29/2026 11:45 | 700 | 14.45 |
| 09/29/2026 11:45 | 1371 | 14.446 |
| 09/29/2026 11:45 | 109 | 14.446 |
| 09/29/2026 11:45 | 20 | 14.446 |
| 09/29/2026 11:44 | 680 | 14.442 |
| 09/29/2026 11:44 | 20 | 14.442 |
| 09/29/2026 11:44 | 1893 | 14.44 |
| 09/29/2026 11:44 | 20 | 14.44 |
| 09/29/2026 11:44 | 587 | 14.44 |
| 09/29/2026 11:44 | 140 | 14.44 |
| 09/29/2026 11:44 | 703 | 14.438 |
| 09/29/2026 11:44 | 985 | 14.438 |
| 09/29/2026 11:44 | 390 | 14.438 |
| 09/29/2026 11:43 | 91 | 14.438 |
| 09/29/2026 11:43 | 703 | 14.438 |
| 09/29/2026 11:43 | 406 | 14.436 |
| 09/29/2026 11:43 | 371 | 14.436 |
| 09/29/2026 11:43 | 985 | 14.436 |
| 09/29/2026 11:43 | 550 | 14.436 |
| 09/29/2026 11:43 | 500 | 14.436 |
| 09/29/2026 11:43 | 2500 | 14.436 |
| 09/29/2026 11:43 | 106 | 14.436 |
| 09/29/2026 11:43 | 806 | 14.436 |
| 09/29/2026 11:43 | 5 | 14.436 |
| 09/29/2026 11:43 | 244 | 14.428 |
| 09/29/2026 11:43 | 616 | 14.428 |
| 09/29/2026 11:43 | 985 | 14.428 |
| 09/29/2026 11:43 | 500 | 14.428 |
| 09/29/2026 11:43 | 380 | 14.43 |
| 09/29/2026 11:43 | 964 | 14.43 |
| 09/29/2026 11:43 | 326 | 14.43 |
| 09/29/2026 11:43 | 985 | 14.43 |
| 09/29/2026 11:43 | 200 | 14.432 |
| 09/29/2026 11:43 | 317 | 14.43 |
| 09/29/2026 11:43 | 194 | 14.428 |
| 09/29/2026 11:43 | 347 | 14.428 |
| 09/29/2026 11:43 | 6633 | 14.428 |
| 09/29/2026 11:42 | 78 | 14.424 |
| 09/29/2026 11:42 | 142 | 14.424 |
| 09/29/2026 11:42 | 20 | 14.428 |
| 09/29/2026 11:41 | 2500 | 14.426 |
| 09/29/2026 11:41 | 500 | 14.426 |
| 09/29/2026 11:41 | 935 | 14.424 |
| 09/29/2026 11:41 | 902 | 14.424 |
| 09/29/2026 11:41 | 985 | 14.424 |
| 09/29/2026 11:41 | 325 | 14.424 |
| 09/29/2026 11:41 | 240 | 14.426 |
| 09/29/2026 11:41 | 1 | 14.426 |
| 09/29/2026 11:41 | 567 | 14.426 |
| 09/29/2026 11:41 | 3000 | 14.426 |
| 09/29/2026 11:41 | 15000 | 14.426 |
| 09/29/2026 11:40 | 286 | 14.426 |
| 09/29/2026 11:40 | 251 | 14.426 |
| 09/29/2026 11:40 | 141 | 14.426 |
| 09/29/2026 11:40 | 345 | 14.426 |
| 09/29/2026 11:40 | 1049 | 14.426 |
| 09/29/2026 11:40 | 2000 | 14.426 |
| 09/29/2026 11:39 | 1356 | 14.424 |
| 09/29/2026 11:39 | 2000 | 14.424 |
| 09/29/2026 11:39 | 1344 | 14.424 |
| 09/29/2026 11:38 | 1380 | 14.426 |
| 09/29/2026 11:38 | 20 | 14.426 |
| 09/29/2026 11:38 | 264 | 14.422 |
| 09/29/2026 11:38 | 291 | 14.422 |
| 09/29/2026 11:38 | 497 | 14.422 |
| 09/29/2026 11:38 | 239 | 14.422 |
| 09/29/2026 11:38 | 22 | 14.422 |
| 09/29/2026 11:37 | 20 | 14.422 |
| 09/29/2026 11:36 | 344 | 14.42 |
| 09/29/2026 11:36 | 278 | 14.42 |
| 09/29/2026 11:35 | 785 | 14.428 |
| 09/29/2026 11:35 | 172 | 14.428 |
| 09/29/2026 11:35 | 1747 | 14.428 |
| 09/29/2026 11:35 | 1253 | 14.428 |
| 09/29/2026 11:35 | 700 | 14.428 |
| 09/29/2026 11:35 | 693 | 14.426 |
| 09/29/2026 11:35 | 9 | 14.426 |
| 09/29/2026 11:34 | 291 | 14.42 |
| 09/29/2026 11:34 | 1016 | 14.42 |
| 09/29/2026 11:34 | 301 | 14.42 |
| 09/29/2026 11:33 | 111 | 14.422 |
| 09/29/2026 11:33 | 5 | 14.422 |
| 09/29/2026 11:32 | 585 | 14.42 |
| 09/29/2026 11:31 | 361 | 14.42 |
| 09/29/2026 11:31 | 5 | 14.422 |
| 09/29/2026 11:30 | 436 | 14.428 |
| 09/29/2026 11:30 | 1000 | 14.426 |
| 09/29/2026 11:30 | 61 | 14.424 |
| 09/29/2026 11:30 | 67 | 14.424 |
| 09/29/2026 11:30 | 61 | 14.424 |
| 09/29/2026 11:29 | 703 | 14.428 |
| 09/29/2026 11:29 | 159 | 14.424 |
| 09/29/2026 11:29 | 82 | 14.426 |
| 09/29/2026 11:27 | 250 | 14.426 |
| 09/29/2026 11:26 | 1650 | 14.426 |
| 09/29/2026 11:25 | 569 | 14.426 |
| 09/29/2026 11:25 | 505 | 14.418 |
| 09/29/2026 11:25 | 199 | 14.418 |
| 09/29/2026 11:25 | 564 | 14.418 |
| 09/29/2026 11:25 | 384 | 14.418 |
| 09/29/2026 11:25 | 512 | 14.42 |
| 09/29/2026 11:25 | 858 | 14.42 |
| 09/29/2026 11:25 | 294 | 14.42 |
| 09/29/2026 11:25 | 399 | 14.42 |
| 09/29/2026 11:25 | 785 | 14.42 |
| 09/29/2026 11:25 | 161 | 14.42 |
| 09/29/2026 11:25 | 174 | 14.422 |
| 09/29/2026 11:25 | 1339 | 14.424 |
| 09/29/2026 11:24 | 498 | 14.426 |
| 09/29/2026 11:24 | 1258 | 14.424 |
| 09/29/2026 11:24 | 1401 | 14.424 |
| 09/29/2026 11:24 | 298 | 14.424 |
| 09/29/2026 11:24 | 512 | 14.422 |
| 09/29/2026 11:23 | 5 | 14.418 |
| 09/29/2026 11:23 | 4 | 14.426 |
| 09/29/2026 11:23 | 2522 | 14.426 |
| 09/29/2026 11:23 | 478 | 14.426 |
| 09/29/2026 11:23 | 73 | 14.43 |
| 09/29/2026 11:23 | 500 | 14.43 |
| 09/29/2026 11:23 | 865 | 14.428 |
| 09/29/2026 11:23 | 1000 | 14.428 |
| 09/29/2026 11:23 | 390 | 14.428 |
| 09/29/2026 11:23 | 572 | 14.428 |
| 09/29/2026 11:23 | 785 | 14.428 |
| 09/29/2026 11:23 | 516 | 14.428 |
| 09/29/2026 11:23 | 848 | 14.426 |
| 09/29/2026 11:23 | 785 | 14.426 |
| 09/29/2026 11:23 | 174 | 14.426 |
| 09/29/2026 11:23 | 392 | 14.426 |
| 09/29/2026 11:23 | 213 | 14.422 |
| 09/29/2026 11:22 | 8 | 14.422 |
| 09/29/2026 11:22 | 172 | 14.42 |
| 09/29/2026 11:21 | 828 | 14.42 |
| 09/29/2026 11:21 | 8 | 14.422 |
| 09/29/2026 11:21 | 300 | 14.418 |
| 09/29/2026 11:21 | 472 | 14.418 |
| 09/29/2026 11:21 | 428 | 14.418 |
| 09/29/2026 11:21 | 513 | 14.418 |
| 09/29/2026 11:21 | 194 | 14.418 |
| 09/29/2026 11:20 | 500 | 14.412 |
| 09/29/2026 11:20 | 508 | 14.412 |
| 09/29/2026 11:20 | 421 | 14.414 |
| 09/29/2026 11:20 | 9 | 14.414 |
| 09/29/2026 11:20 | 562 | 14.414 |
| 09/29/2026 11:20 | 855 | 14.414 |
| 09/29/2026 11:20 | 466 | 14.416 |
| 09/29/2026 11:20 | 110 | 14.416 |
| 09/29/2026 11:20 | 187 | 14.416 |
| 09/29/2026 11:19 | 1064 | 14.418 |
| 09/29/2026 11:19 | 301 | 14.418 |
| 09/29/2026 11:18 | 533 | 14.424 |
| 09/29/2026 11:18 | 178 | 14.424 |
| 09/29/2026 11:18 | 3000 | 14.424 |
| 09/29/2026 11:18 | 388 | 14.424 |
| 09/29/2026 11:18 | 785 | 14.424 |
| 09/29/2026 11:18 | 857 | 14.424 |
| 09/29/2026 11:18 | 514 | 14.424 |
| 09/29/2026 11:18 | 661 | 14.426 |
| 09/29/2026 11:18 | 288 | 14.42 |
| 09/29/2026 11:17 | 34 | 14.426 |
| 09/29/2026 11:17 | 1177 | 14.42 |
| 09/29/2026 11:17 | 1323 | 14.422 |
| 09/29/2026 11:17 | 914 | 14.422 |
| 09/29/2026 11:17 | 121 | 14.422 |
| 09/29/2026 11:17 | 301 | 14.422 |
| 09/29/2026 11:17 | 301 | 14.422 |
| 09/29/2026 11:16 | 785 | 14.422 |
| 09/29/2026 11:16 | 152 | 14.424 |
| 09/29/2026 11:15 | 301 | 14.422 |
| 09/29/2026 11:13 | 268 | 14.434 |
| 09/29/2026 11:13 | 135 | 14.436 |
| 09/29/2026 11:13 | 314 | 14.438 |
| 09/29/2026 11:13 | 399 | 14.432 |
| 09/29/2026 11:12 | 302 | 14.428 |
| 09/29/2026 11:12 | 1043 | 14.428 |
| 09/29/2026 11:12 | 510 | 14.428 |
| 09/29/2026 11:12 | 2000 | 14.428 |
| 09/29/2026 11:12 | 900 | 14.428 |
| 09/29/2026 11:12 | 1267 | 14.428 |
| 09/29/2026 11:12 | 1323 | 14.43 |
| 09/29/2026 11:12 | 1782 | 14.43 |
| 09/29/2026 11:12 | 1218 | 14.43 |
| 09/29/2026 11:12 | 3000 | 14.43 |
| 09/29/2026 11:12 | 348 | 14.43 |
| 09/29/2026 11:12 | 3000 | 14.432 |
| 09/29/2026 11:11 | 35 | 14.432 |
| 09/29/2026 11:11 | 249 | 14.432 |
| 09/29/2026 11:11 | 803 | 14.43 |
| 09/29/2026 11:11 | 2500 | 14.43 |
| 09/29/2026 11:11 | 1600 | 14.43 |
| 09/29/2026 11:11 | 2000 | 14.43 |
| 09/29/2026 11:11 | 381 | 14.43 |
| 09/29/2026 11:11 | 5000 | 14.43 |
| 09/29/2026 11:11 | 512 | 14.428 |
| 09/29/2026 11:11 | 930 | 14.428 |
| 09/29/2026 11:11 | 423 | 14.428 |
| 09/29/2026 11:11 | 374 | 14.428 |
| 09/29/2026 11:11 | 512 | 14.426 |
| 09/29/2026 11:11 | 28 | 14.426 |
| 09/29/2026 11:11 | 400 | 14.426 |
| 09/29/2026 11:11 | 36 | 14.422 |
| 09/29/2026 11:11 | 280 | 14.422 |
| 09/29/2026 11:11 | 803 | 14.42 |
| 09/29/2026 11:11 | 5000 | 14.42 |
| 09/29/2026 11:11 | 271 | 14.42 |
| 09/29/2026 11:11 | 1000 | 14.42 |
| 09/29/2026 11:11 | 972 | 14.42 |
| 09/29/2026 11:11 | 364 | 14.42 |
| 09/29/2026 11:11 | 803 | 14.418 |
| 09/29/2026 11:11 | 695 | 14.418 |
| 09/29/2026 11:11 | 616 | 14.418 |
| 09/29/2026 11:11 | 388 | 14.418 |
| 09/29/2026 11:11 | 462 | 14.418 |
| 09/29/2026 11:11 | 1 | 14.418 |
| 09/29/2026 11:11 | 539 | 14.416 |
| 09/29/2026 11:11 | 803 | 14.416 |
| 09/29/2026 11:11 | 616 | 14.416 |
| 09/29/2026 11:11 | 616 | 14.416 |
| 09/29/2026 11:11 | 417 | 14.416 |
| 09/29/2026 11:11 | 393 | 14.416 |
| 09/29/2026 11:11 | 616 | 14.414 |
| 09/29/2026 11:11 | 200 | 14.414 |
| 09/29/2026 11:11 | 368 | 14.414 |
| 09/29/2026 11:11 | 413 | 14.414 |
| 09/29/2026 11:11 | 562 | 14.414 |
| 09/29/2026 11:11 | 805 | 14.414 |
| 09/29/2026 11:11 | 291 | 14.414 |
| 09/29/2026 11:11 | 514 | 14.414 |
| 09/29/2026 11:11 | 443 | 14.414 |
| 09/29/2026 11:11 | 803 | 14.412 |
| 09/29/2026 11:11 | 395 | 14.412 |
| 09/29/2026 11:11 | 508 | 14.412 |
| 09/29/2026 11:11 | 25 | 14.406 |
| 09/29/2026 11:11 | 3000 | 14.41 |
| 09/29/2026 11:11 | 224 | 14.41 |
| 09/29/2026 11:11 | 551 | 14.41 |
| 09/29/2026 11:11 | 258 | 14.41 |
| 09/29/2026 11:11 | 9857 | 14.41 |
| 09/29/2026 11:11 | 143 | 14.41 |
| 09/29/2026 11:11 | 3 | 14.408 |
| 09/29/2026 11:11 | 601 | 14.408 |
| 09/29/2026 11:10 | 785 | 14.404 |
| 09/29/2026 11:10 | 986 | 14.404 |
| 09/29/2026 11:09 | 500 | 14.402 |
| 09/29/2026 11:08 | 20 | 14.406 |
| 09/29/2026 11:07 | 430 | 14.406 |
| 09/29/2026 11:07 | 341 | 14.404 |
| 09/29/2026 11:07 | 3000 | 14.406 |
| 09/29/2026 11:07 | 375 | 14.406 |
| 09/29/2026 11:07 | 785 | 14.406 |
| 09/29/2026 11:07 | 846 | 14.406 |
| 09/29/2026 11:07 | 1071 | 14.402 |
| 09/29/2026 11:07 | 929 | 14.402 |
| 09/29/2026 11:07 | 225 | 14.40 |
| 09/29/2026 11:07 | 7 | 14.40 |
| 09/29/2026 11:07 | 716 | 14.402 |
| 09/29/2026 11:06 | 295 | 14.404 |
| 09/29/2026 11:06 | 815 | 14.404 |
| 09/29/2026 11:06 | 13 | 14.404 |
| 09/29/2026 11:06 | 500 | 14.404 |
| 09/29/2026 11:06 | 1819 | 14.404 |
| 09/29/2026 11:06 | 3660 | 14.404 |
| 09/29/2026 11:06 | 1600 | 14.404 |
| 09/29/2026 11:06 | 1298 | 14.404 |
| 09/29/2026 11:06 | 6 | 14.408 |
| 09/29/2026 11:06 | 231 | 14.41 |
| 09/29/2026 11:06 | 642 | 14.41 |
| 09/29/2026 11:06 | 2127 | 14.41 |
| 09/29/2026 11:06 | 78 | 14.412 |
| 09/29/2026 11:06 | 1000 | 14.41 |
| 09/29/2026 11:06 | 4 | 14.41 |
| 09/29/2026 11:06 | 6000 | 14.408 |
| 09/29/2026 11:06 | 9 | 14.408 |
| 09/29/2026 11:05 | 1100 | 14.41 |
| 09/29/2026 11:05 | 1400 | 14.41 |
| 09/29/2026 11:05 | 2000 | 14.41 |
| 09/29/2026 11:05 | 10 | 14.408 |
| 09/29/2026 11:05 | 301 | 14.406 |
| 09/29/2026 11:05 | 406 | 14.408 |
| 09/29/2026 11:05 | 8 | 14.408 |
| 09/29/2026 11:03 | 83 | 14.398 |
| 09/29/2026 11:03 | 131 | 14.398 |
| 09/29/2026 11:03 | 242 | 14.408 |
| 09/29/2026 11:03 | 2440 | 14.408 |
| 09/29/2026 11:03 | 1318 | 14.408 |
| 09/29/2026 11:02 | 70 | 14.416 |
| 09/29/2026 11:02 | 142 | 14.414 |
| 09/29/2026 11:02 | 3500 | 14.414 |
| 09/29/2026 11:02 | 4500 | 14.412 |
| 09/29/2026 11:02 | 986 | 14.412 |
| 09/29/2026 11:02 | 100 | 14.412 |
| 09/29/2026 11:02 | 13 | 14.41 |
| 09/29/2026 11:02 | 785 | 14.41 |
| 09/29/2026 11:02 | 183 | 14.41 |
| 09/29/2026 11:01 | 3000 | 14.41 |
| 09/29/2026 11:01 | 585 | 14.41 |
| 09/29/2026 11:01 | 4000 | 14.41 |
| 09/29/2026 11:00 | 425 | 14.398 |
| 09/29/2026 11:00 | 393 | 14.40 |
| 09/29/2026 11:00 | 37 | 14.40 |
| 09/29/2026 11:00 | 331 | 14.404 |
| 09/29/2026 11:00 | 1000 | 14.40 |
| 09/29/2026 10:59 | 389 | 14.404 |
| 09/29/2026 10:59 | 76 | 14.404 |
| 09/29/2026 10:59 | 6 | 14.402 |
| 09/29/2026 10:59 | 153 | 14.402 |
| 09/29/2026 10:59 | 727 | 14.398 |
| 09/29/2026 10:59 | 173 | 14.398 |
| 09/29/2026 10:59 | 2500 | 14.40 |
| 09/29/2026 10:57 | 309 | 14.392 |
| 09/29/2026 10:57 | 393 | 14.392 |
| 09/29/2026 10:57 | 845 | 14.392 |
| 09/29/2026 10:57 | 71 | 14.392 |
| 09/29/2026 10:57 | 382 | 14.392 |
| 09/29/2026 10:57 | 21 | 14.394 |
| 09/29/2026 10:57 | 513 | 14.402 |
| 09/29/2026 10:57 | 847 | 14.40 |
| 09/29/2026 10:57 | 398 | 14.40 |
| 09/29/2026 10:57 | 374 | 14.398 |
| 09/29/2026 10:56 | 1143 | 14.392 |
| 09/29/2026 10:56 | 2833 | 14.394 |
| 09/29/2026 10:56 | 167 | 14.394 |
| 09/29/2026 10:56 | 3000 | 14.396 |
| 09/29/2026 10:56 | 391 | 14.398 |
| 09/29/2026 10:56 | 410 | 14.398 |
| 09/29/2026 10:56 | 2590 | 14.398 |
| 09/29/2026 10:56 | 500 | 14.398 |
| 09/29/2026 10:56 | 501 | 14.40 |
| 09/29/2026 10:56 | 74 | 14.40 |
| 09/29/2026 10:56 | 3700 | 14.402 |
| 09/29/2026 10:56 | 203 | 14.40 |
| 09/29/2026 10:56 | 200 | 14.40 |
| 09/29/2026 10:56 | 168 | 14.40 |
| 09/29/2026 10:56 | 632 | 14.40 |
| 09/29/2026 10:56 | 2500 | 14.40 |
| 09/29/2026 10:56 | 3932 | 14.40 |
| 09/29/2026 10:56 | 1068 | 14.40 |
| 09/29/2026 10:55 | 265 | 14.392 |
| 09/29/2026 10:55 | 5000 | 14.39 |
| 09/29/2026 10:55 | 5000 | 14.39 |
| 09/29/2026 10:55 | 265 | 14.39 |
| 09/29/2026 10:55 | 534 | 14.386 |
| 09/29/2026 10:55 | 140 | 14.384 |
| 09/29/2026 10:55 | 132 | 14.384 |
| 09/29/2026 10:55 | 1141 | 14.384 |
| 09/29/2026 10:55 | 258 | 14.376 |
| 09/29/2026 10:55 | 785 | 14.376 |
| 09/29/2026 10:55 | 775 | 14.378 |
| 09/29/2026 10:55 | 785 | 14.378 |
| 09/29/2026 10:55 | 397 | 14.378 |
| 09/29/2026 10:54 | 135 | 14.38 |
| 09/29/2026 10:54 | 3 | 14.378 |
| 09/29/2026 10:54 | 412 | 14.378 |
| 09/29/2026 10:53 | 763 | 14.374 |
| 09/29/2026 10:53 | 190 | 14.374 |
| 09/29/2026 10:53 | 75 | 14.374 |
| 09/29/2026 10:53 | 301 | 14.37 |
| 09/29/2026 10:52 | 301 | 14.37 |
| 09/29/2026 10:52 | 249 | 14.372 |
| 09/29/2026 10:52 | 785 | 14.376 |
| 09/29/2026 10:52 | 140 | 14.376 |
| 09/29/2026 10:52 | 1012 | 14.376 |
| 09/29/2026 10:51 | 270 | 14.382 |
| 09/29/2026 10:51 | 437 | 14.382 |
| 09/29/2026 10:51 | 252 | 14.384 |
| 09/29/2026 10:51 | 972 | 14.38 |
| 09/29/2026 10:51 | 785 | 14.378 |
| 09/29/2026 10:51 | 643 | 14.378 |
| 09/29/2026 10:51 | 1347 | 14.378 |
| 09/29/2026 10:51 | 1653 | 14.378 |
| 09/29/2026 10:51 | 1917 | 14.378 |
| 09/29/2026 10:51 | 10 | 14.38 |
| 09/29/2026 10:51 | 785 | 14.38 |
| 09/29/2026 10:51 | 1288 | 14.38 |
| 09/29/2026 10:51 | 193 | 14.382 |
| 09/29/2026 10:51 | 467 | 14.38 |
| 09/29/2026 10:51 | 1000 | 14.38 |
| 09/29/2026 10:50 | 3260 | 14.372 |
| 09/29/2026 10:50 | 1700 | 14.372 |
| 09/29/2026 10:50 | 1318 | 14.372 |
| 09/29/2026 10:50 | 18 | 14.374 |
| 09/29/2026 10:50 | 541 | 14.374 |
| 09/29/2026 10:50 | 38 | 14.374 |
| 09/29/2026 10:50 | 221 | 14.374 |
| 09/29/2026 10:50 | 741 | 14.374 |
| 09/29/2026 10:50 | 386 | 14.374 |
| 09/29/2026 10:50 | 785 | 14.374 |
| 09/29/2026 10:50 | 511 | 14.374 |
| 09/29/2026 10:50 | 5988 | 14.374 |
| 09/29/2026 10:50 | 4277 | 14.374 |
| 09/29/2026 10:50 | 1600 | 14.374 |
| 09/29/2026 10:50 | 2000 | 14.374 |
| 09/29/2026 10:50 | 1351 | 14.374 |
| 09/29/2026 10:50 | 1261 | 14.376 |
| 09/29/2026 10:50 | 7 | 14.376 |
| 09/29/2026 10:50 | 489 | 14.374 |
| 09/29/2026 10:50 | 8 | 14.374 |
| 09/29/2026 10:50 | 272 | 14.368 |
| 09/29/2026 10:50 | 750 | 14.368 |
| 09/29/2026 10:50 | 450 | 14.368 |
| 09/29/2026 10:50 | 152 | 14.368 |
| 09/29/2026 10:49 | 10 | 14.368 |
| 09/29/2026 10:48 | 148 | 14.366 |
| 09/29/2026 10:48 | 90 | 14.366 |
| 09/29/2026 10:48 | 785 | 14.368 |
| 09/29/2026 10:48 | 255 | 14.364 |
| 09/29/2026 10:47 | 300 | 14.366 |
| 09/29/2026 10:46 | 785 | 14.36 |
| 09/29/2026 10:46 | 396 | 14.358 |
| 09/29/2026 10:46 | 389 | 14.358 |
| 09/29/2026 10:46 | 392 | 14.356 |
| 09/29/2026 10:46 | 532 | 14.358 |
| 09/29/2026 10:46 | 16 | 14.362 |
| 09/29/2026 10:45 | 237 | 14.362 |
| 09/29/2026 10:45 | 1048 | 14.362 |
| 09/29/2026 10:45 | 1952 | 14.362 |
| 09/29/2026 10:45 | 389 | 14.36 |
| 09/29/2026 10:45 | 333 | 14.36 |
| 09/29/2026 10:45 | 265 | 14.36 |
| 09/29/2026 10:44 | 340 | 14.362 |
| 09/29/2026 10:44 | 495 | 14.362 |
| 09/29/2026 10:44 | 112 | 14.362 |
| 09/29/2026 10:44 | 74 | 14.36 |
| 09/29/2026 10:44 | 397 | 14.36 |
| 09/29/2026 10:44 | 830 | 14.362 |
| 09/29/2026 10:43 | 123 | 14.366 |
| 09/29/2026 10:43 | 42 | 14.364 |
| 09/29/2026 10:43 | 726 | 14.364 |
| 09/29/2026 10:43 | 616 | 14.364 |
| 09/29/2026 10:43 | 394 | 14.364 |
| 09/29/2026 10:43 | 381 | 14.364 |
| 09/29/2026 10:43 | 326 | 14.364 |
| 09/29/2026 10:43 | 500 | 14.364 |
| 09/29/2026 10:43 | 523 | 14.366 |
| 09/29/2026 10:43 | 739 | 14.366 |
| 09/29/2026 10:43 | 26 | 14.37 |
| 09/29/2026 10:43 | 961 | 14.37 |
| 09/29/2026 10:43 | 249 | 14.37 |
| 09/29/2026 10:42 | 197 | 14.376 |
| 09/29/2026 10:41 | 67 | 14.37 |
| 09/29/2026 10:41 | 113 | 14.368 |
| 09/29/2026 10:40 | 1 | 14.376 |
| 09/29/2026 10:40 | 1 | 14.376 |
| 09/29/2026 10:40 | 1483 | 14.378 |
| 09/29/2026 10:40 | 1517 | 14.378 |
| 09/29/2026 10:40 | 67 | 14.378 |
| 09/29/2026 10:40 | 305 | 14.374 |
| 09/29/2026 10:40 | 391 | 14.376 |
| 09/29/2026 10:40 | 194 | 14.376 |
| 09/29/2026 10:40 | 1350 | 14.376 |
| 09/29/2026 10:39 | 1288 | 14.37 |
| 09/29/2026 10:39 | 17 | 14.368 |
| 09/29/2026 10:39 | 228 | 14.368 |
| 09/29/2026 10:39 | 79 | 14.368 |
| 09/29/2026 10:39 | 91 | 14.368 |
| 09/29/2026 10:39 | 301 | 14.362 |
| 09/29/2026 10:39 | 35 | 14.366 |
| 09/29/2026 10:38 | 214 | 14.364 |
| 09/29/2026 10:38 | 328 | 14.366 |
| 09/29/2026 10:38 | 1661 | 14.366 |
| 09/29/2026 10:38 | 213 | 14.364 |
| 09/29/2026 10:36 | 595 | 14.362 |
| 09/29/2026 10:36 | 370 | 14.36 |
| 09/29/2026 10:36 | 88 | 14.358 |
| 09/29/2026 10:35 | 41 | 14.358 |
| 09/29/2026 10:35 | 776 | 14.362 |
| 09/29/2026 10:35 | 452 | 14.362 |
| 09/29/2026 10:35 | 392 | 14.362 |
| 09/29/2026 10:34 | 2917 | 14.36 |
| 09/29/2026 10:34 | 83 | 14.36 |
| 09/29/2026 10:34 | 474 | 14.36 |
| 09/29/2026 10:34 | 364 | 14.364 |
| 09/29/2026 10:34 | 376 | 14.36 |
| 09/29/2026 10:34 | 777 | 14.36 |
| 09/29/2026 10:34 | 55 | 14.354 |
| 09/29/2026 10:34 | 433 | 14.354 |
| 09/29/2026 10:34 | 326 | 14.358 |
| 09/29/2026 10:34 | 616 | 14.358 |
| 09/29/2026 10:34 | 770 | 14.358 |
| 09/29/2026 10:34 | 433 | 14.358 |
| 09/29/2026 10:34 | 435 | 14.358 |
| 09/29/2026 10:34 | 371 | 14.358 |
| 09/29/2026 10:34 | 331 | 14.356 |
| 09/29/2026 10:34 | 379 | 14.356 |
| 09/29/2026 10:34 | 488 | 14.356 |
| 09/29/2026 10:34 | 763 | 14.356 |
| 09/29/2026 10:34 | 390 | 14.356 |
| 09/29/2026 10:34 | 265 | 14.356 |
| 09/29/2026 10:34 | 378 | 14.354 |
| 09/29/2026 10:34 | 753 | 14.354 |
| 09/29/2026 10:34 | 433 | 14.354 |
| 09/29/2026 10:34 | 242 | 14.352 |
| 09/29/2026 10:34 | 7 | 14.352 |
| 09/29/2026 10:33 | 198 | 14.352 |
| 09/29/2026 10:32 | 30 | 14.356 |
| 09/29/2026 10:32 | 5 | 14.35 |
| 09/29/2026 10:31 | 325 | 14.356 |
| 09/29/2026 10:31 | 791 | 14.356 |
| 09/29/2026 10:31 | 301 | 14.356 |
| 09/29/2026 10:31 | 393 | 14.356 |
| 09/29/2026 10:31 | 5 | 14.356 |
| 09/29/2026 10:31 | 162 | 14.356 |
| 09/29/2026 10:31 | 240 | 14.356 |
| 09/29/2026 10:31 | 305 | 14.356 |
| 09/29/2026 10:31 | 348 | 14.36 |
| 09/29/2026 10:31 | 126 | 14.36 |
| 09/29/2026 10:31 | 219 | 14.364 |
| 09/29/2026 10:31 | 70 | 14.364 |
| 09/29/2026 10:31 | 5 | 14.366 |
| 09/29/2026 10:30 | 440 | 14.37 |
| 09/29/2026 10:30 | 976 | 14.37 |
| 09/29/2026 10:29 | 451 | 14.364 |
| 09/29/2026 10:29 | 429 | 14.364 |
| 09/29/2026 10:29 | 394 | 14.364 |
| 09/29/2026 10:29 | 3000 | 14.36 |
| 09/29/2026 10:29 | 368 | 14.36 |
| 09/29/2026 10:29 | 255 | 14.358 |
| 09/29/2026 10:29 | 400 | 14.358 |
| 09/29/2026 10:29 | 801 | 14.358 |
| 09/29/2026 10:29 | 489 | 14.358 |
| 09/29/2026 10:29 | 326 | 14.36 |
| 09/29/2026 10:29 | 616 | 14.36 |
| 09/29/2026 10:29 | 392 | 14.36 |
| 09/29/2026 10:29 | 801 | 14.36 |
| 09/29/2026 10:29 | 375 | 14.36 |
| 09/29/2026 10:29 | 365 | 14.36 |
| 09/29/2026 10:29 | 217 | 14.36 |
| 09/29/2026 10:29 | 500 | 14.36 |
| 09/29/2026 10:29 | 380 | 14.362 |
| 09/29/2026 10:29 | 437 | 14.362 |
| 09/29/2026 10:29 | 375 | 14.362 |
| 09/29/2026 10:29 | 616 | 14.362 |
| 09/29/2026 10:29 | 219 | 14.362 |
| 09/29/2026 10:29 | 801 | 14.362 |
| 09/29/2026 10:29 | 489 | 14.362 |
| 09/29/2026 10:29 | 364 | 14.362 |
| 09/29/2026 10:29 | 476 | 14.362 |
| 09/29/2026 10:29 | 801 | 14.364 |
| 09/29/2026 10:29 | 369 | 14.364 |
| 09/29/2026 10:29 | 440 | 14.364 |
| 09/29/2026 10:29 | 378 | 14.364 |
| 09/29/2026 10:29 | 286 | 14.364 |
| 09/29/2026 10:29 | 218 | 14.364 |
| 09/29/2026 10:29 | 3000 | 14.364 |
| 09/29/2026 10:29 | 1013 | 14.364 |
| 09/29/2026 10:29 | 980 | 14.364 |
| 09/29/2026 10:29 | 1003 | 14.362 |
| 09/29/2026 10:29 | 580 | 14.362 |
| 09/29/2026 10:29 | 489 | 14.362 |
| 09/29/2026 10:29 | 432 | 14.358 |
| 09/29/2026 10:29 | 616 | 14.358 |
| 09/29/2026 10:29 | 838 | 14.356 |
| 09/29/2026 10:29 | 10 | 14.356 |
| 09/29/2026 10:28 | 10 | 14.356 |
| 09/29/2026 10:28 | 189 | 14.354 |
| 09/29/2026 10:27 | 322 | 14.35 |
| 09/29/2026 10:27 | 154 | 14.356 |
| 09/29/2026 10:27 | 172 | 14.356 |
| 09/29/2026 10:26 | 735 | 14.356 |
| 09/29/2026 10:26 | 269 | 14.356 |
| 09/29/2026 10:26 | 470 | 14.356 |
| 09/29/2026 10:25 | 275 | 14.354 |
| 09/29/2026 10:25 | 301 | 14.35 |
| 09/29/2026 10:24 | 291 | 14.35 |
| 09/29/2026 10:24 | 10 | 14.35 |
| 09/29/2026 10:24 | 301 | 14.346 |
| 09/29/2026 10:24 | 12 | 14.35 |
| 09/29/2026 10:23 | 91 | 14.354 |
| 09/29/2026 10:23 | 494 | 14.354 |
| 09/29/2026 10:23 | 415 | 14.354 |
| 09/29/2026 10:23 | 527 | 14.354 |
| 09/29/2026 10:22 | 878 | 14.36 |
| 09/29/2026 10:22 | 1372 | 14.36 |
| 09/29/2026 10:22 | 173 | 14.358 |
| 09/29/2026 10:22 | 435 | 14.358 |
| 09/29/2026 10:22 | 392 | 14.36 |
| 09/29/2026 10:22 | 1294 | 14.364 |
| 09/29/2026 10:22 | 795 | 14.364 |
| 09/29/2026 10:22 | 395 | 14.364 |
| 09/29/2026 10:22 | 516 | 14.364 |
| 09/29/2026 10:22 | 326 | 14.362 |
| 09/29/2026 10:22 | 449 | 14.362 |
| 09/29/2026 10:22 | 616 | 14.362 |
| 09/29/2026 10:22 | 393 | 14.362 |
| 09/29/2026 10:22 | 3000 | 14.364 |
| 09/29/2026 10:22 | 568 | 14.37 |
| 09/29/2026 10:22 | 384 | 14.37 |
| 09/29/2026 10:22 | 307 | 14.37 |
| 09/29/2026 10:22 | 1071 | 14.374 |
| 09/29/2026 10:22 | 340 | 14.374 |
| 09/29/2026 10:21 | 3000 | 14.366 |
| 09/29/2026 10:21 | 383 | 14.366 |
| 09/29/2026 10:21 | 3411 | 14.366 |
| 09/29/2026 10:21 | 570 | 14.366 |
| 09/29/2026 10:21 | 613 | 14.366 |
| 09/29/2026 10:21 | 105 | 14.366 |
| 09/29/2026 10:21 | 301 | 14.366 |
| 09/29/2026 10:21 | 929 | 14.364 |
| 09/29/2026 10:20 | 176 | 14.36 |
| 09/29/2026 10:20 | 706 | 14.362 |
| 09/29/2026 10:20 | 1000 | 14.356 |
| 09/29/2026 10:20 | 688 | 14.358 |
| 09/29/2026 10:20 | 1700 | 14.358 |
| 09/29/2026 10:20 | 1351 | 14.358 |
| 09/29/2026 10:20 | 1261 | 14.356 |
| 09/29/2026 10:20 | 301 | 14.354 |
| 09/29/2026 10:19 | 326 | 14.354 |
| 09/29/2026 10:19 | 435 | 14.354 |
| 09/29/2026 10:19 | 9 | 14.354 |
| 09/29/2026 10:19 | 194 | 14.362 |
| 09/29/2026 10:19 | 466 | 14.356 |
| 09/29/2026 10:19 | 617 | 14.356 |
| 09/29/2026 10:19 | 500 | 14.356 |
| 09/29/2026 10:19 | 115 | 14.354 |
| 09/29/2026 10:19 | 301 | 14.35 |
| 09/29/2026 10:18 | 301 | 14.348 |
| 09/29/2026 10:18 | 2000 | 14.35 |
| 09/29/2026 10:18 | 11 | 14.352 |
| 09/29/2026 10:17 | 231 | 14.354 |
| 09/29/2026 10:17 | 155 | 14.354 |
| 09/29/2026 10:16 | 58 | 14.346 |
| 09/29/2026 10:16 | 762 | 14.348 |
| 09/29/2026 10:16 | 566 | 14.348 |
| 09/29/2026 10:16 | 1160 | 14.348 |
| 09/29/2026 10:16 | 734 | 14.346 |
| 09/29/2026 10:16 | 390 | 14.346 |
| 09/29/2026 10:16 | 467 | 14.344 |
| 09/29/2026 10:16 | 807 | 14.344 |
| 09/29/2026 10:16 | 376 | 14.344 |
| 09/29/2026 10:15 | 96 | 14.342 |
| 09/29/2026 10:15 | 11 | 14.342 |
| 09/29/2026 10:14 | 1354 | 14.338 |
| 09/29/2026 10:14 | 1164 | 14.338 |
| 09/29/2026 10:14 | 482 | 14.338 |
| 09/29/2026 10:14 | 907 | 14.338 |
| 09/29/2026 10:14 | 1475 | 14.338 |
| 09/29/2026 10:14 | 90 | 14.344 |
| 09/29/2026 10:14 | 171 | 14.34 |
| 09/29/2026 10:14 | 20 | 14.34 |
| 09/29/2026 10:14 | 20 | 14.344 |
| 09/29/2026 10:14 | 23 | 14.344 |
| 09/29/2026 10:13 | 330 | 14.34 |
| 09/29/2026 10:13 | 681 | 14.34 |
| 09/29/2026 10:13 | 376 | 14.34 |
| 09/29/2026 10:13 | 427 | 14.334 |
| 09/29/2026 10:13 | 1224 | 14.332 |
| 09/29/2026 10:13 | 454 | 14.332 |
| 09/29/2026 10:13 | 265 | 14.332 |
| 09/29/2026 10:13 | 260 | 14.328 |
| 09/29/2026 10:13 | 6 | 14.328 |
| 09/29/2026 10:13 | 364 | 14.33 |
| 09/29/2026 10:13 | 466 | 14.328 |
| 09/29/2026 10:13 | 743 | 14.328 |
| 09/29/2026 10:13 | 580 | 14.328 |
| 09/29/2026 10:13 | 393 | 14.328 |
| 09/29/2026 10:13 | 386 | 14.328 |
| 09/29/2026 10:13 | 365 | 14.326 |
| 09/29/2026 10:13 | 175 | 14.326 |
| 09/29/2026 10:13 | 484 | 14.326 |
| 09/29/2026 10:12 | 1500 | 14.324 |
| 09/29/2026 10:12 | 327 | 14.326 |
| 09/29/2026 10:12 | 535 | 14.33 |
| 09/29/2026 10:11 | 283 | 14.33 |
| 09/29/2026 10:11 | 143 | 14.334 |
| 09/29/2026 10:11 | 115 | 14.334 |
| 09/29/2026 10:11 | 3000 | 14.332 |
| 09/29/2026 10:11 | 1124 | 14.332 |
| 09/29/2026 10:11 | 1411 | 14.332 |
| 09/29/2026 10:10 | 217 | 14.34 |
| 09/29/2026 10:10 | 190 | 14.34 |
| 09/29/2026 10:10 | 301 | 14.338 |
| 09/29/2026 10:10 | 301 | 14.342 |
| 09/29/2026 10:09 | 302 | 14.346 |
| 09/29/2026 10:09 | 386 | 14.348 |
| 09/29/2026 10:09 | 118 | 14.352 |
| 09/29/2026 10:08 | 267 | 14.354 |
| 09/29/2026 10:08 | 229 | 14.354 |
| 09/29/2026 10:07 | 384 | 14.364 |
| 09/29/2026 10:07 | 559 | 14.362 |
| 09/29/2026 10:07 | 46 | 14.36 |
| 09/29/2026 10:07 | 148 | 14.36 |
| 09/29/2026 10:07 | 301 | 14.354 |
| 09/29/2026 10:07 | 500 | 14.358 |
| 09/29/2026 10:07 | 677 | 14.354 |
| 09/29/2026 10:07 | 1323 | 14.354 |
| 09/29/2026 10:07 | 301 | 14.356 |
| 09/29/2026 10:06 | 301 | 14.358 |
| 09/29/2026 10:06 | 148 | 14.358 |
| 09/29/2026 10:05 | 474 | 14.364 |
| 09/29/2026 10:05 | 697 | 14.366 |
| 09/29/2026 10:05 | 387 | 14.362 |
| 09/29/2026 10:05 | 88 | 14.362 |
| 09/29/2026 10:05 | 437 | 14.362 |
| 09/29/2026 10:05 | 326 | 14.362 |
| 09/29/2026 10:05 | 177 | 14.362 |
| 09/29/2026 10:05 | 906 | 14.362 |
| 09/29/2026 10:05 | 70 | 14.362 |
| 09/29/2026 10:05 | 301 | 14.362 |
| 09/29/2026 10:05 | 118 | 14.362 |
| 09/29/2026 10:05 | 73 | 14.362 |
| 09/29/2026 10:05 | 118 | 14.362 |
| 09/29/2026 10:05 | 2 | 14.362 |
| 09/29/2026 10:05 | 72 | 14.358 |
| 09/29/2026 10:04 | 184 | 14.358 |
| 09/29/2026 10:04 | 100 | 14.36 |
| 09/29/2026 10:04 | 116 | 14.364 |
| 09/29/2026 10:03 | 286 | 14.37 |
| 09/29/2026 10:03 | 79 | 14.37 |
| 09/29/2026 10:03 | 301 | 14.37 |
| 09/29/2026 10:03 | 167 | 14.372 |
| 09/29/2026 10:03 | 98 | 14.372 |
| 09/29/2026 10:03 | 774 | 14.374 |
| 09/29/2026 10:03 | 3000 | 14.374 |
| 09/29/2026 10:03 | 466 | 14.374 |
| 09/29/2026 10:03 | 301 | 14.374 |
| 09/29/2026 10:03 | 100 | 14.37 |
| 09/29/2026 10:03 | 145 | 14.37 |
| 09/29/2026 10:03 | 785 | 14.372 |
| 09/29/2026 10:02 | 524 | 14.37 |
| 09/29/2026 10:02 | 243 | 14.37 |
| 09/29/2026 10:02 | 389 | 14.37 |
| 09/29/2026 10:02 | 524 | 14.37 |
| 09/29/2026 10:02 | 301 | 14.368 |
| 09/29/2026 10:02 | 1000 | 14.368 |
| 09/29/2026 10:01 | 301 | 14.362 |
| 09/29/2026 10:01 | 985 | 14.364 |
| 09/29/2026 10:01 | 616 | 14.362 |
| 09/29/2026 10:01 | 80 | 14.36 |
| 09/29/2026 10:01 | 10 | 14.36 |
| 09/29/2026 10:01 | 301 | 14.352 |
| 09/29/2026 10:01 | 77 | 14.352 |
| 09/29/2026 10:01 | 331 | 14.348 |
| 09/29/2026 10:01 | 200 | 14.348 |
| 09/29/2026 10:01 | 481 | 14.344 |
| 09/29/2026 10:01 | 194 | 14.344 |
| 09/29/2026 10:00 | 89 | 14.338 |
| 09/29/2026 10:00 | 301 | 14.338 |
| 09/29/2026 10:00 | 280 | 14.338 |
| 09/29/2026 10:00 | 238 | 14.34 |
| 09/29/2026 10:00 | 100 | 14.342 |
| 09/29/2026 10:00 | 326 | 14.342 |
| 09/29/2026 09:59 | 478 | 14.34 |
| 09/29/2026 09:58 | 2000 | 14.35 |
| 09/29/2026 09:57 | 301 | 14.344 |
| 09/29/2026 09:56 | 301 | 14.348 |
| 09/29/2026 09:56 | 301 | 14.346 |
| 09/29/2026 09:56 | 388 | 14.35 |
| 09/29/2026 09:56 | 269 | 14.35 |
| 09/29/2026 09:56 | 369 | 14.352 |
| 09/29/2026 09:56 | 301 | 14.348 |
| 09/29/2026 09:56 | 548 | 14.35 |
| 09/29/2026 09:55 | 291 | 14.35 |
| 09/29/2026 09:55 | 35 | 14.35 |
| 09/29/2026 09:55 | 369 | 14.344 |
| 09/29/2026 09:55 | 26 | 14.344 |
| 09/29/2026 09:54 | 20 | 14.35 |
| 09/29/2026 09:54 | 876 | 14.348 |
| 09/29/2026 09:54 | 1324 | 14.348 |
| 09/29/2026 09:53 | 85 | 14.348 |
| 09/29/2026 09:53 | 2360 | 14.344 |
| 09/29/2026 09:53 | 640 | 14.344 |
| 09/29/2026 09:53 | 1262 | 14.344 |
| 09/29/2026 09:53 | 3738 | 14.344 |
| 09/29/2026 09:53 | 390 | 14.344 |
| 09/29/2026 09:53 | 155 | 14.346 |
| 09/29/2026 09:53 | 395 | 14.352 |
| 09/29/2026 09:53 | 74 | 14.354 |
| 09/29/2026 09:53 | 61 | 14.354 |
| 09/29/2026 09:53 | 74 | 14.354 |
| 09/29/2026 09:52 | 351 | 14.356 |
| 09/29/2026 09:52 | 216 | 14.356 |
| 09/29/2026 09:52 | 301 | 14.356 |
| 09/29/2026 09:51 | 279 | 14.36 |
| 09/29/2026 09:51 | 301 | 14.356 |
| 09/29/2026 09:51 | 481 | 14.358 |
| 09/29/2026 09:51 | 252 | 14.358 |
| 09/29/2026 09:51 | 250 | 14.358 |
| 09/29/2026 09:51 | 249 | 14.35 |
| 09/29/2026 09:51 | 157 | 14.352 |
| 09/29/2026 09:51 | 210 | 14.352 |
| 09/29/2026 09:50 | 301 | 14.352 |
| 09/29/2026 09:50 | 187 | 14.352 |
| 09/29/2026 09:50 | 743 | 14.352 |
| 09/29/2026 09:50 | 52 | 14.352 |
| 09/29/2026 09:50 | 207 | 14.352 |
| 09/29/2026 09:50 | 345 | 14.352 |
| 09/29/2026 09:50 | 494 | 14.348 |
| 09/29/2026 09:50 | 1286 | 14.348 |
| 09/29/2026 09:50 | 1344 | 14.35 |
| 09/29/2026 09:49 | 199 | 14.35 |
| 09/29/2026 09:49 | 301 | 14.35 |
| 09/29/2026 09:49 | 243 | 14.352 |
| 09/29/2026 09:49 | 58 | 14.352 |
| 09/29/2026 09:49 | 298 | 14.354 |
| 09/29/2026 09:49 | 502 | 14.354 |
| 09/29/2026 09:48 | 294 | 14.356 |
| 09/29/2026 09:48 | 2000 | 14.35 |
| 09/29/2026 09:48 | 691 | 14.35 |
| 09/29/2026 09:47 | 2 | 14.352 |
| 09/29/2026 09:47 | 3000 | 14.36 |
| 09/29/2026 09:47 | 214 | 14.358 |
| 09/29/2026 09:47 | 87 | 14.358 |
| 09/29/2026 09:47 | 1 | 14.358 |
| 09/29/2026 09:47 | 357 | 14.362 |
| 09/29/2026 09:47 | 437 | 14.362 |
| 09/29/2026 09:47 | 116 | 14.358 |
| 09/29/2026 09:47 | 301 | 14.356 |
| 09/29/2026 09:45 | 301 | 14.356 |
| 09/29/2026 09:45 | 301 | 14.362 |
| 09/29/2026 09:45 | 274 | 14.362 |
| 09/29/2026 09:44 | 5000 | 14.366 |
| 09/29/2026 09:44 | 257 | 14.368 |
| 09/29/2026 09:44 | 1067 | 14.368 |
| 09/29/2026 09:44 | 301 | 14.37 |
| 09/29/2026 09:43 | 599 | 14.374 |
| 09/29/2026 09:43 | 301 | 14.374 |
| 09/29/2026 09:43 | 3 | 14.38 |
| 09/29/2026 09:42 | 3000 | 14.38 |
| 09/29/2026 09:42 | 4480 | 14.38 |
| 09/29/2026 09:42 | 1520 | 14.38 |
| 09/29/2026 09:42 | 212 | 14.382 |
| 09/29/2026 09:41 | 166 | 14.384 |
| 09/29/2026 09:41 | 417 | 14.38 |
| 09/29/2026 09:40 | 437 | 14.382 |
| 09/29/2026 09:40 | 301 | 14.378 |
| 09/29/2026 09:40 | 90 | 14.376 |
| 09/29/2026 09:40 | 305 | 14.376 |
| 09/29/2026 09:40 | 76 | 14.37 |
| 09/29/2026 09:40 | 394 | 14.37 |
| 09/29/2026 09:40 | 238 | 14.372 |
| 09/29/2026 09:40 | 460 | 14.372 |
| 09/29/2026 09:40 | 792 | 14.372 |
| 09/29/2026 09:40 | 232 | 14.372 |
| 09/29/2026 09:40 | 97 | 14.372 |
| 09/29/2026 09:40 | 1595 | 14.372 |
| 09/29/2026 09:40 | 1000 | 14.376 |
| 09/29/2026 09:39 | 974 | 14.382 |
| 09/29/2026 09:39 | 227 | 14.382 |
| 09/29/2026 09:39 | 500 | 14.388 |
| 09/29/2026 09:39 | 1400 | 14.39 |
| 09/29/2026 09:39 | 3000 | 14.386 |
| 09/29/2026 09:39 | 1000 | 14.388 |
| 09/29/2026 09:39 | 73 | 14.384 |
| 09/29/2026 09:39 | 9 | 14.386 |
| 09/29/2026 09:39 | 846 | 14.386 |
| 09/29/2026 09:39 | 576 | 14.384 |
| 09/29/2026 09:39 | 368 | 14.382 |
| 09/29/2026 09:39 | 107 | 14.382 |
| 09/29/2026 09:39 | 375 | 14.382 |
| 09/29/2026 09:39 | 533 | 14.38 |
| 09/29/2026 09:39 | 303 | 14.382 |
| 09/29/2026 09:39 | 3000 | 14.384 |
| 09/29/2026 09:38 | 7758 | 14.384 |
| 09/29/2026 09:38 | 3699 | 14.384 |
| 09/29/2026 09:38 | 287 | 14.384 |
| 09/29/2026 09:38 | 325 | 14.384 |
| 09/29/2026 09:38 | 340 | 14.382 |
| 09/29/2026 09:38 | 2500 | 14.38 |
| 09/29/2026 09:38 | 2559 | 14.38 |
| 09/29/2026 09:38 | 326 | 14.374 |
| 09/29/2026 09:38 | 326 | 14.374 |
| 09/29/2026 09:38 | 36 | 14.376 |
| 09/29/2026 09:38 | 326 | 14.376 |
| 09/29/2026 09:38 | 441 | 14.38 |
| 09/29/2026 09:37 | 1000 | 14.374 |
| 09/29/2026 09:37 | 301 | 14.374 |
| 09/29/2026 09:37 | 3151 | 14.374 |
| 09/29/2026 09:37 | 1349 | 14.374 |
| 09/29/2026 09:37 | 3000 | 14.374 |
| 09/29/2026 09:37 | 500 | 14.374 |
| 09/29/2026 09:37 | 4641 | 14.372 |
| 09/29/2026 09:37 | 326 | 14.372 |
| 09/29/2026 09:37 | 1222 | 14.372 |
| 09/29/2026 09:37 | 1311 | 14.372 |
| 09/29/2026 09:37 | 301 | 14.374 |
| 09/29/2026 09:37 | 25 | 14.374 |
| 09/29/2026 09:37 | 301 | 14.374 |
| 09/29/2026 09:36 | 326 | 14.37 |
| 09/29/2026 09:36 | 326 | 14.372 |
| 09/29/2026 09:36 | 25 | 14.374 |
| 09/29/2026 09:36 | 301 | 14.374 |
| 09/29/2026 09:36 | 326 | 14.374 |
| 09/29/2026 09:36 | 326 | 14.376 |
| 09/29/2026 09:35 | 326 | 14.372 |
| 09/29/2026 09:35 | 251 | 14.372 |
| 09/29/2026 09:35 | 326 | 14.374 |
| 09/29/2026 09:35 | 452 | 14.374 |
| 09/29/2026 09:35 | 398 | 14.372 |
| 09/29/2026 09:35 | 341 | 14.372 |
| 09/29/2026 09:34 | 35 | 14.368 |
| 09/29/2026 09:34 | 3000 | 14.368 |
| 09/29/2026 09:34 | 396 | 14.368 |
| 09/29/2026 09:34 | 968 | 14.368 |
| 09/29/2026 09:34 | 373 | 14.368 |
| 09/29/2026 09:34 | 198 | 14.368 |
| 09/29/2026 09:34 | 326 | 14.368 |
| 09/29/2026 09:34 | 918 | 14.368 |
| 09/29/2026 09:34 | 370 | 14.37 |
| 09/29/2026 09:34 | 301 | 14.37 |
| 09/29/2026 09:34 | 25 | 14.37 |
| 09/29/2026 09:34 | 611 | 14.37 |
| 09/29/2026 09:34 | 1222 | 14.37 |
| 09/29/2026 09:34 | 1305 | 14.37 |
| 09/29/2026 09:34 | 326 | 14.372 |
| 09/29/2026 09:34 | 301 | 14.37 |
| 09/29/2026 09:34 | 326 | 14.368 |
| 09/29/2026 09:33 | 123 | 14.366 |
| 09/29/2026 09:33 | 542 | 14.368 |
| 09/29/2026 09:33 | 30 | 14.374 |
| 09/29/2026 09:33 | 123 | 14.368 |
| 09/29/2026 09:33 | 291 | 14.37 |
| 09/29/2026 09:33 | 75 | 14.37 |
| 09/29/2026 09:33 | 49 | 14.37 |
| 09/29/2026 09:33 | 206 | 14.374 |
| 09/29/2026 09:33 | 178 | 14.37 |
| 09/29/2026 09:33 | 123 | 14.37 |
| 09/29/2026 09:33 | 503 | 14.374 |
| 09/29/2026 09:33 | 500 | 14.374 |
| 09/29/2026 09:33 | 661 | 14.374 |
| 09/29/2026 09:33 | 1339 | 14.374 |
| 09/29/2026 09:33 | 442 | 14.374 |
| 09/29/2026 09:33 | 239 | 14.372 |
| 09/29/2026 09:33 | 500 | 14.372 |
| 09/29/2026 09:33 | 301 | 14.368 |
| 09/29/2026 09:33 | 277 | 14.372 |
| 09/29/2026 09:33 | 368 | 14.372 |
| 09/29/2026 09:33 | 500 | 14.37 |
| 09/29/2026 09:32 | 301 | 14.364 |
| 09/29/2026 09:32 | 326 | 14.364 |
| 09/29/2026 09:32 | 3000 | 14.364 |
| 09/29/2026 09:32 | 1426 | 14.364 |
| 09/29/2026 09:32 | 574 | 14.364 |
| 09/29/2026 09:31 | 437 | 14.362 |
| 09/29/2026 09:31 | 470 | 14.36 |
| 09/29/2026 09:31 | 2500 | 14.36 |
| 09/29/2026 09:31 | 294 | 14.354 |
| 09/29/2026 09:31 | 433 | 14.354 |
| 09/29/2026 09:31 | 293 | 14.354 |
| 09/29/2026 09:31 | 516 | 14.354 |
| 09/29/2026 09:31 | 326 | 14.354 |
| 09/29/2026 09:31 | 8 | 14.356 |
| 09/29/2026 09:31 | 282 | 14.358 |
| 09/29/2026 09:31 | 326 | 14.36 |
| 09/29/2026 09:31 | 76 | 14.36 |
| 09/29/2026 09:31 | 257 | 14.36 |
| 09/29/2026 09:30 | 348 | 14.354 |
| 09/29/2026 09:30 | 326 | 14.354 |
| 09/29/2026 09:30 | 481 | 14.356 |
| 09/29/2026 09:30 | 22 | 14.356 |
| 09/29/2026 09:30 | 40 | 14.356 |
| 09/29/2026 09:29 | 326 | 14.356 |
| 09/29/2026 09:29 | 326 | 14.358 |
| 09/29/2026 09:29 | 135 | 14.356 |
| 09/29/2026 09:29 | 326 | 14.356 |
| 09/29/2026 09:29 | 301 | 14.354 |
| 09/29/2026 09:28 | 115 | 14.354 |
| 09/29/2026 09:28 | 40 | 14.36 |
| 09/29/2026 09:28 | 1358 | 14.352 |
| 09/29/2026 09:28 | 3000 | 14.354 |
| 09/29/2026 09:28 | 12 | 14.362 |
| 09/29/2026 09:27 | 500 | 14.362 |
| 09/29/2026 09:27 | 500 | 14.362 |
| 09/29/2026 09:27 | 89 | 14.36 |
| 09/29/2026 09:27 | 3000 | 14.354 |
| 09/29/2026 09:27 | 386 | 14.354 |
| 09/29/2026 09:27 | 552 | 14.348 |
| 09/29/2026 09:27 | 40 | 14.348 |
| 09/29/2026 09:26 | 143 | 14.338 |
| 09/29/2026 09:25 | 301 | 14.348 |
| 09/29/2026 09:25 | 939 | 14.35 |
| 09/29/2026 09:25 | 332 | 14.352 |
| 09/29/2026 09:25 | 3000 | 14.35 |
| 09/29/2026 09:25 | 855 | 14.35 |
| 09/29/2026 09:25 | 226 | 14.35 |
| 09/29/2026 09:25 | 352 | 14.35 |
| 09/29/2026 09:25 | 148 | 14.35 |
| 09/29/2026 09:25 | 7012 | 14.35 |
| 09/29/2026 09:25 | 3026 | 14.35 |
| 09/29/2026 09:25 | 265 | 14.344 |
| 09/29/2026 09:25 | 537 | 14.348 |
| 09/29/2026 09:25 | 503 | 14.348 |
| 09/29/2026 09:25 | 385 | 14.348 |
| 09/29/2026 09:25 | 503 | 14.348 |
| 09/29/2026 09:25 | 475 | 14.348 |
| 09/29/2026 09:25 | 597 | 14.348 |
| 09/29/2026 09:25 | 500 | 14.342 |
| 09/29/2026 09:25 | 597 | 14.344 |
| 09/29/2026 09:25 | 97 | 14.34 |
| 09/29/2026 09:25 | 544 | 14.34 |
| 09/29/2026 09:25 | 597 | 14.344 |
| 09/29/2026 09:25 | 456 | 14.34 |
| 09/29/2026 09:25 | 173 | 14.34 |
| 09/29/2026 09:25 | 326 | 14.346 |
| 09/29/2026 09:25 | 203 | 14.34 |
| 09/29/2026 09:25 | 697 | 14.342 |
| 09/29/2026 09:25 | 1092 | 14.342 |
| 09/29/2026 09:25 | 395 | 14.342 |
| 09/29/2026 09:25 | 697 | 14.344 |
| 09/29/2026 09:25 | 1094 | 14.344 |
| 09/29/2026 09:25 | 473 | 14.344 |
| 09/29/2026 09:25 | 385 | 14.344 |
| 09/29/2026 09:25 | 3000 | 14.35 |
| 09/29/2026 09:25 | 369 | 14.35 |
| 09/29/2026 09:25 | 235 | 14.35 |
| 09/29/2026 09:25 | 1092 | 14.348 |
| 09/29/2026 09:25 | 475 | 14.348 |
| 09/29/2026 09:25 | 500 | 14.35 |
| 09/29/2026 09:25 | 11258 | 14.35 |
| 09/29/2026 09:25 | 61 | 14.35 |
| 09/29/2026 09:25 | 2882 | 14.35 |
| 09/29/2026 09:25 | 2799 | 14.35 |
| 09/29/2026 09:24 | 476 | 14.352 |
| 09/29/2026 09:24 | 170 | 14.352 |
| 09/29/2026 09:24 | 1097 | 14.352 |
| 09/29/2026 09:24 | 326 | 14.352 |
| 09/29/2026 09:24 | 391 | 14.352 |
| 09/29/2026 09:24 | 222 | 14.354 |
| 09/29/2026 09:24 | 278 | 14.354 |
| 09/29/2026 09:24 | 411 | 14.36 |
| 09/29/2026 09:24 | 435 | 14.358 |
| 09/29/2026 09:24 | 379 | 14.358 |
| 09/29/2026 09:24 | 471 | 14.358 |
| 09/29/2026 09:24 | 326 | 14.358 |
| 09/29/2026 09:24 | 600 | 14.358 |
| 09/29/2026 09:24 | 378 | 14.356 |
| 09/29/2026 09:24 | 500 | 14.356 |
| 09/29/2026 09:24 | 321 | 14.358 |
| 09/29/2026 09:24 | 435 | 14.358 |
| 09/29/2026 09:24 | 327 | 14.358 |
| 09/29/2026 09:24 | 1099 | 14.354 |
| 09/29/2026 09:24 | 433 | 14.354 |
| 09/29/2026 09:24 | 1098 | 14.36 |
| 09/29/2026 09:24 | 392 | 14.36 |
| 09/29/2026 09:24 | 695 | 14.36 |
| 09/29/2026 09:24 | 326 | 14.36 |
| 09/29/2026 09:24 | 392 | 14.36 |
| 09/29/2026 09:24 | 469 | 14.364 |
| 09/29/2026 09:24 | 281 | 14.364 |
| 09/29/2026 09:24 | 234 | 14.368 |
| 09/29/2026 09:24 | 300 | 14.372 |
| 09/29/2026 09:24 | 3000 | 14.37 |
| 09/29/2026 09:23 | 149 | 14.37 |
| 09/29/2026 09:23 | 190 | 14.372 |
| 09/29/2026 09:23 | 61 | 14.372 |
| 09/29/2026 09:23 | 249 | 14.372 |
| 09/29/2026 09:23 | 3081 | 14.37 |
| 09/29/2026 09:23 | 3220 | 14.37 |
| 09/29/2026 09:23 | 61 | 14.37 |
| 09/29/2026 09:23 | 712 | 14.37 |
| 09/29/2026 09:23 | 261 | 14.37 |
| 09/29/2026 09:23 | 665 | 14.37 |
| 09/29/2026 09:22 | 1500 | 14.37 |
| 09/29/2026 09:22 | 4485 | 14.366 |
| 09/29/2026 09:22 | 515 | 14.366 |
| 09/29/2026 09:22 | 30 | 14.362 |
| 09/29/2026 09:22 | 177 | 14.358 |
| 09/29/2026 09:22 | 395 | 14.358 |
| 09/29/2026 09:22 | 616 | 14.358 |
| 09/29/2026 09:22 | 554 | 14.36 |
| 09/29/2026 09:22 | 616 | 14.36 |
| 09/29/2026 09:22 | 326 | 14.36 |
| 09/29/2026 09:22 | 379 | 14.36 |
| 09/29/2026 09:22 | 3000 | 14.362 |
| 09/29/2026 09:21 | 17 | 14.37 |
| 09/29/2026 09:21 | 440 | 14.37 |
| 09/29/2026 09:21 | 503 | 14.368 |
| 09/29/2026 09:21 | 1094 | 14.368 |
| 09/29/2026 09:21 | 396 | 14.368 |
| 09/29/2026 09:21 | 500 | 14.368 |
| 09/29/2026 09:21 | 326 | 14.37 |
| 09/29/2026 09:21 | 387 | 14.37 |
| 09/29/2026 09:21 | 1400 | 14.37 |
| 09/29/2026 09:21 | 239 | 14.368 |
| 09/29/2026 09:21 | 700 | 14.368 |
| 09/29/2026 09:21 | 5000 | 14.368 |
| 09/29/2026 09:21 | 367 | 14.368 |
| 09/29/2026 09:21 | 220 | 14.366 |
| 09/29/2026 09:21 | 326 | 14.364 |
| 09/29/2026 09:21 | 394 | 14.364 |
| 09/29/2026 09:21 | 616 | 14.364 |
| 09/29/2026 09:21 | 1102 | 14.364 |
| 09/29/2026 09:21 | 616 | 14.364 |
| 09/29/2026 09:21 | 364 | 14.364 |
| 09/29/2026 09:21 | 70 | 14.362 |
| 09/29/2026 09:21 | 546 | 14.362 |
| 09/29/2026 09:21 | 437 | 14.362 |
| 09/29/2026 09:21 | 282 | 14.362 |
| 09/29/2026 09:21 | 376 | 14.362 |
| 09/29/2026 09:21 | 1097 | 14.362 |
| 09/29/2026 09:21 | 613 | 14.362 |
| 09/29/2026 09:21 | 1096 | 14.36 |
| 09/29/2026 09:21 | 380 | 14.36 |
| 09/29/2026 09:21 | 613 | 14.36 |
| 09/29/2026 09:21 | 598 | 14.348 |
| 09/29/2026 09:21 | 3562 | 14.348 |
| 09/29/2026 09:21 | 233 | 14.348 |
| 09/29/2026 09:21 | 410 | 14.348 |
| 09/29/2026 09:21 | 197 | 14.348 |
| 09/29/2026 09:21 | 500 | 14.348 |
| 09/29/2026 09:20 | 312 | 14.344 |
| 09/29/2026 09:20 | 78 | 14.344 |
| 09/29/2026 09:20 | 188 | 14.344 |
| 09/29/2026 09:20 | 720 | 14.344 |
| 09/29/2026 09:20 | 500 | 14.34 |
| 09/29/2026 09:19 | 2250 | 14.326 |
| 09/29/2026 09:19 | 110 | 14.326 |
| 09/29/2026 09:19 | 3000 | 14.326 |
| 09/29/2026 09:19 | 503 | 14.326 |
| 09/29/2026 09:19 | 421 | 14.326 |
| 09/29/2026 09:19 | 505 | 14.326 |
| 09/29/2026 09:19 | 326 | 14.326 |
| 09/29/2026 09:19 | 613 | 14.326 |
| 09/29/2026 09:19 | 311 | 14.326 |
| 09/29/2026 09:19 | 680 | 14.328 |
| 09/29/2026 09:19 | 468 | 14.328 |
| 09/29/2026 09:18 | 275 | 14.324 |
| 09/29/2026 09:18 | 247 | 14.328 |
| 09/29/2026 09:18 | 133 | 14.326 |
| 09/29/2026 09:18 | 3000 | 14.324 |
| 09/29/2026 09:17 | 3000 | 14.33 |
| 09/29/2026 09:17 | 314 | 14.33 |
| 09/29/2026 09:17 | 174 | 14.332 |
| 09/29/2026 09:17 | 326 | 14.332 |
| 09/29/2026 09:17 | 107 | 14.334 |
| 09/29/2026 09:17 | 315 | 14.338 |
| 09/29/2026 09:17 | 394 | 14.336 |
| 09/29/2026 09:17 | 8560 | 14.334 |
| 09/29/2026 09:17 | 710 | 14.33 |
| 09/29/2026 09:17 | 70 | 14.33 |
| 09/29/2026 09:17 | 30 | 14.33 |
| 09/29/2026 09:17 | 32 | 14.332 |
| 09/29/2026 09:17 | 30 | 14.33 |
| 09/29/2026 09:16 | 301 | 14.326 |
| 09/29/2026 09:16 | 3000 | 14.324 |
| 09/29/2026 09:16 | 204 | 14.324 |
| 09/29/2026 09:16 | 301 | 14.324 |
| 09/29/2026 09:15 | 1058 | 14.33 |
| 09/29/2026 09:15 | 1010 | 14.33 |
| 09/29/2026 09:15 | 432 | 14.33 |
| 09/29/2026 09:15 | 244 | 14.33 |
| 09/29/2026 09:15 | 193 | 14.328 |
| 09/29/2026 09:15 | 20 | 14.33 |
| 09/29/2026 09:14 | 601 | 14.322 |
| 09/29/2026 09:14 | 201 | 14.32 |
| 09/29/2026 09:14 | 1287 | 14.32 |
| 09/29/2026 09:14 | 7012 | 14.32 |
| 09/29/2026 09:14 | 14 | 14.316 |
| 09/29/2026 09:14 | 460 | 14.316 |
| 09/29/2026 09:14 | 301 | 14.316 |
| 09/29/2026 09:14 | 252 | 14.312 |
| 09/29/2026 09:14 | 49 | 14.312 |
| 09/29/2026 09:14 | 301 | 14.314 |
| 09/29/2026 09:14 | 321 | 14.318 |
| 09/29/2026 09:14 | 326 | 14.318 |
| 09/29/2026 09:14 | 396 | 14.318 |
| 09/29/2026 09:14 | 616 | 14.318 |
| 09/29/2026 09:14 | 500 | 14.318 |
| 09/29/2026 09:14 | 417 | 14.318 |
| 09/29/2026 09:14 | 616 | 14.316 |
| 09/29/2026 09:14 | 1112 | 14.316 |
| 09/29/2026 09:14 | 326 | 14.316 |
| 09/29/2026 09:14 | 384 | 14.316 |
| 09/29/2026 09:14 | 250 | 14.316 |
| 09/29/2026 09:14 | 460 | 14.316 |
| 09/29/2026 09:14 | 500 | 14.316 |
| 09/29/2026 09:14 | 469 | 14.314 |
| 09/29/2026 09:14 | 416 | 14.314 |
| 09/29/2026 09:14 | 503 | 14.314 |
| 09/29/2026 09:14 | 388 | 14.314 |
| 09/29/2026 09:13 | 2250 | 14.316 |
| 09/29/2026 09:13 | 301 | 14.316 |
| 09/29/2026 09:13 | 613 | 14.322 |
| 09/29/2026 09:13 | 5000 | 14.324 |
| 09/29/2026 09:13 | 142 | 14.33 |
| 09/29/2026 09:13 | 2483 | 14.33 |
| 09/29/2026 09:13 | 517 | 14.33 |
| 09/29/2026 09:13 | 8 | 14.332 |
| 09/29/2026 09:13 | 20 | 14.338 |
| 09/29/2026 09:12 | 301 | 14.338 |
| 09/29/2026 09:12 | 70 | 14.34 |
| 09/29/2026 09:12 | 3000 | 14.342 |
| 09/29/2026 09:12 | 487 | 14.342 |
| 09/29/2026 09:12 | 200 | 14.342 |
| 09/29/2026 09:11 | 36 | 14.338 |
| 09/29/2026 09:11 | 643 | 14.338 |
| 09/29/2026 09:11 | 262 | 14.342 |
| 09/29/2026 09:11 | 238 | 14.342 |
| 09/29/2026 09:11 | 500 | 14.342 |
| 09/29/2026 09:10 | 10 | 14.336 |
| 09/29/2026 09:10 | 177 | 14.334 |
| 09/29/2026 09:10 | 278 | 14.334 |
| 09/29/2026 09:10 | 609 | 14.334 |
| 09/29/2026 09:10 | 291 | 14.334 |
| 09/29/2026 09:10 | 827 | 14.332 |
| 09/29/2026 09:10 | 500 | 14.33 |
| 09/29/2026 09:10 | 698 | 14.334 |
| 09/29/2026 09:10 | 697 | 14.336 |
| 09/29/2026 09:10 | 500 | 14.338 |
| 09/29/2026 09:10 | 3000 | 14.34 |
| 09/29/2026 09:10 | 381 | 14.342 |
| 09/29/2026 09:10 | 326 | 14.342 |
| 09/29/2026 09:10 | 613 | 14.348 |
| 09/29/2026 09:10 | 475 | 14.348 |
| 09/29/2026 09:10 | 33 | 14.344 |
| 09/29/2026 09:10 | 247 | 14.344 |
| 09/29/2026 09:10 | 430 | 14.346 |
| 09/29/2026 09:10 | 3000 | 14.348 |
| 09/29/2026 09:10 | 334 | 14.348 |
| 09/29/2026 09:09 | 3000 | 14.352 |
| 09/29/2026 09:09 | 1000 | 14.356 |
| 09/29/2026 09:09 | 476 | 14.352 |
| 09/29/2026 09:09 | 613 | 14.352 |
| 09/29/2026 09:09 | 697 | 14.35 |
| 09/29/2026 09:09 | 613 | 14.356 |
| 09/29/2026 09:09 | 390 | 14.356 |
| 09/29/2026 09:09 | 613 | 14.356 |
| 09/29/2026 09:09 | 3803 | 14.352 |
| 09/29/2026 09:09 | 1197 | 14.352 |
| 09/29/2026 09:09 | 367 | 14.352 |
| 09/29/2026 09:09 | 476 | 14.352 |
| 09/29/2026 09:09 | 389 | 14.354 |
| 09/29/2026 09:09 | 1234 | 14.356 |
| 09/29/2026 09:09 | 616 | 14.356 |
| 09/29/2026 09:09 | 390 | 14.356 |
| 09/29/2026 09:09 | 326 | 14.356 |
| 09/29/2026 09:09 | 394 | 14.356 |
| 09/29/2026 09:09 | 35 | 14.356 |
| 09/29/2026 09:09 | 616 | 14.356 |
| 09/29/2026 09:09 | 1235 | 14.358 |
| 09/29/2026 09:09 | 616 | 14.358 |
| 09/29/2026 09:09 | 435 | 14.358 |
| 09/29/2026 09:09 | 390 | 14.358 |
| 09/29/2026 09:09 | 326 | 14.358 |
| 09/29/2026 09:09 | 293 | 14.358 |
| 09/29/2026 09:09 | 3000 | 14.36 |
| 09/29/2026 09:09 | 392 | 14.36 |
| 09/29/2026 09:09 | 388 | 14.36 |
| 09/29/2026 09:09 | 326 | 14.36 |
| 09/29/2026 09:09 | 3000 | 14.364 |
| 09/29/2026 09:09 | 321 | 14.364 |
| 09/29/2026 09:09 | 554 | 14.364 |
| 09/29/2026 09:09 | 394 | 14.364 |
| 09/29/2026 09:08 | 292 | 14.362 |
| 09/29/2026 09:08 | 249 | 14.362 |
| 09/29/2026 09:08 | 1450 | 14.358 |
| 09/29/2026 09:08 | 154 | 14.358 |
| 09/29/2026 09:08 | 505 | 14.358 |
| 09/29/2026 09:08 | 91 | 14.358 |
| 09/29/2026 09:08 | 265 | 14.356 |
| 09/29/2026 09:08 | 1207 | 14.352 |
| 09/29/2026 09:08 | 393 | 14.352 |
| 09/29/2026 09:08 | 199 | 14.352 |
| 09/29/2026 09:08 | 27560 | 14.35 |
| 09/29/2026 09:08 | 10000 | 14.348 |
| 09/29/2026 09:08 | 171 | 14.348 |
| 09/29/2026 09:08 | 1227 | 14.346 |
| 09/29/2026 09:08 | 1273 | 14.346 |
| 09/29/2026 09:07 | 611 | 14.348 |
| 09/29/2026 09:07 | 500 | 14.348 |
| 09/29/2026 09:07 | 500 | 14.346 |
| 09/29/2026 09:07 | 440 | 14.35 |
| 09/29/2026 09:07 | 226 | 14.348 |
| 09/29/2026 09:07 | 939 | 14.348 |
| 09/29/2026 09:07 | 108 | 14.348 |
| 09/29/2026 09:07 | 1183 | 14.346 |
| 09/29/2026 09:07 | 303 | 14.346 |
| 09/29/2026 09:07 | 265 | 14.346 |
| 09/29/2026 09:07 | 1007 | 14.334 |
| 09/29/2026 09:07 | 194 | 14.326 |
| 09/29/2026 09:07 | 715 | 14.326 |
| 09/29/2026 09:07 | 715 | 14.326 |
| 09/29/2026 09:07 | 715 | 14.326 |
| 09/29/2026 09:07 | 586 | 14.326 |
| 09/29/2026 09:07 | 129 | 14.326 |
| 09/29/2026 09:07 | 215 | 14.326 |
| 09/29/2026 09:07 | 213 | 14.328 |
| 09/29/2026 09:07 | 365 | 14.326 |
| 09/29/2026 09:07 | 1174 | 14.326 |
| 09/29/2026 09:07 | 344 | 14.326 |
| 09/29/2026 09:07 | 368 | 14.324 |
| 09/29/2026 09:07 | 1173 | 14.324 |
| 09/29/2026 09:07 | 380 | 14.324 |
| 09/29/2026 09:07 | 343 | 14.322 |
| 09/29/2026 09:07 | 533 | 14.322 |
| 09/29/2026 09:07 | 326 | 14.324 |
| 09/29/2026 09:07 | 392 | 14.324 |
| 09/29/2026 09:07 | 616 | 14.324 |
| 09/29/2026 09:07 | 3000 | 14.326 |
| 09/29/2026 09:07 | 731 | 14.326 |
| 09/29/2026 09:07 | 65 | 14.33 |
| 09/29/2026 09:07 | 1 | 14.326 |
| 09/29/2026 09:07 | 130 | 14.326 |
| 09/29/2026 09:07 | 130 | 14.326 |
| 09/29/2026 09:07 | 130 | 14.326 |
| 09/29/2026 09:07 | 66 | 14.324 |
| 09/29/2026 09:07 | 368 | 14.32 |
| 09/29/2026 09:07 | 14855 | 14.32 |
| 09/29/2026 09:07 | 1177 | 14.318 |
| 09/29/2026 09:07 | 392 | 14.318 |
| 09/29/2026 09:07 | 616 | 14.318 |
| 09/29/2026 09:07 | 612 | 14.318 |
| 09/29/2026 09:07 | 414 | 14.318 |
| 09/29/2026 09:07 | 225 | 14.316 |
| 09/29/2026 09:07 | 384 | 14.316 |
| 09/29/2026 09:07 | 380 | 14.316 |
| 09/29/2026 09:07 | 225 | 14.316 |
| 09/29/2026 09:06 | 616 | 14.306 |
| 09/29/2026 09:06 | 4 | 14.304 |
| 09/29/2026 09:06 | 250 | 14.30 |
| 09/29/2026 09:06 | 2000 | 14.30 |
| 09/29/2026 09:06 | 394 | 14.298 |
| 09/29/2026 09:06 | 247 | 14.292 |
| 09/29/2026 09:06 | 369 | 14.292 |
| 09/29/2026 09:06 | 308 | 14.29 |
| 09/29/2026 09:05 | 211 | 14.288 |
| 09/29/2026 09:05 | 85 | 14.286 |
| 09/29/2026 09:05 | 482 | 14.286 |
| 09/29/2026 09:05 | 403 | 14.286 |
| 09/29/2026 09:05 | 1000 | 14.282 |
| 09/29/2026 09:05 | 1000 | 14.282 |
| 09/29/2026 09:05 | 2738 | 14.282 |
| 09/29/2026 09:05 | 6961 | 14.282 |
| 09/29/2026 09:05 | 267 | 14.284 |
| 09/29/2026 09:05 | 500 | 14.284 |
| 09/29/2026 09:05 | 579 | 14.288 |
| 09/29/2026 09:05 | 1225 | 14.292 |
| 09/29/2026 09:05 | 281 | 14.292 |
| 09/29/2026 09:05 | 54000 | 14.292 |
| 09/29/2026 09:05 | 364 | 14.292 |
| 09/29/2026 09:05 | 446 | 14.292 |
| 09/29/2026 09:05 | 397 | 14.306 |
| 09/29/2026 09:05 | 219 | 14.306 |
| 09/29/2026 09:05 | 239 | 14.304 |
| 09/29/2026 09:05 | 1021 | 14.298 |
| 09/29/2026 09:05 | 1229 | 14.298 |
| 09/29/2026 09:05 | 451 | 14.304 |
| 09/29/2026 09:05 | 587 | 14.304 |
| 09/29/2026 09:05 | 46 | 14.30 |
| 09/29/2026 09:05 | 653 | 14.30 |
| 09/29/2026 09:05 | 699 | 14.302 |
| 09/29/2026 09:05 | 699 | 14.304 |
| 09/29/2026 09:05 | 588 | 14.306 |
| 09/29/2026 09:05 | 371 | 14.306 |
| 09/29/2026 09:05 | 616 | 14.306 |
| 09/29/2026 09:05 | 408 | 14.306 |
| 09/29/2026 09:05 | 1226 | 14.306 |
| 09/29/2026 09:05 | 326 | 14.306 |
| 09/29/2026 09:05 | 453 | 14.308 |
| 09/29/2026 09:05 | 1225 | 14.308 |
| 09/29/2026 09:05 | 588 | 14.308 |
| 09/29/2026 09:05 | 326 | 14.308 |
| 09/29/2026 09:05 | 326 | 14.31 |
| 09/29/2026 09:04 | 771 | 14.314 |
| 09/29/2026 09:04 | 227 | 14.316 |
| 09/29/2026 09:04 | 1072 | 14.314 |
| 09/29/2026 09:04 | 597 | 14.316 |
| 09/29/2026 09:04 | 377 | 14.316 |
| 09/29/2026 09:04 | 66 | 14.322 |
| 09/29/2026 09:04 | 143 | 14.322 |
| 09/29/2026 09:04 | 344 | 14.31 |
| 09/29/2026 09:04 | 8514 | 14.31 |
| 09/29/2026 09:03 | 616 | 14.31 |
| 09/29/2026 09:03 | 8131 | 14.31 |
| 09/29/2026 09:03 | 98 | 14.31 |
| 09/29/2026 09:03 | 658 | 14.31 |
| 09/29/2026 09:03 | 14778 | 14.31 |
| 09/29/2026 09:03 | 765 | 14.31 |
| 09/29/2026 09:03 | 484 | 14.308 |
| 09/29/2026 09:03 | 165 | 14.298 |
| 09/29/2026 09:03 | 136 | 14.298 |
| 09/29/2026 09:03 | 301 | 14.30 |
| 09/29/2026 09:03 | 301 | 14.298 |
| 09/29/2026 09:03 | 160 | 14.294 |
| 09/29/2026 09:03 | 112 | 14.294 |
| 09/29/2026 09:03 | 460 | 14.292 |
| 09/29/2026 09:03 | 321 | 14.292 |
| 09/29/2026 09:02 | 72 | 14.284 |
| 09/29/2026 09:02 | 301 | 14.282 |
| 09/29/2026 09:02 | 414 | 14.286 |
| 09/29/2026 09:02 | 2500 | 14.29 |
| 09/29/2026 09:02 | 301 | 14.286 |
| 09/29/2026 09:02 | 184 | 14.30 |
| 09/29/2026 09:02 | 900 | 14.292 |
| 09/29/2026 09:02 | 64 | 14.292 |
| 09/29/2026 09:02 | 79 | 14.294 |
| 09/29/2026 09:02 | 1060 | 14.294 |
| 09/29/2026 09:02 | 49 | 14.294 |
| 09/29/2026 09:02 | 301 | 14.294 |
| 09/29/2026 09:01 | 2250 | 14.298 |
| 09/29/2026 09:01 | 1778 | 14.298 |
| 09/29/2026 09:01 | 1 | 14.298 |
| 09/29/2026 09:01 | 290 | 14.30 |
| 09/29/2026 09:01 | 21 | 14.30 |
| 09/29/2026 09:01 | 314 | 14.306 |
| 09/29/2026 09:01 | 699 | 14.304 |
| 09/29/2026 09:01 | 140 | 14.306 |
| 09/29/2026 09:01 | 140 | 14.306 |
| 09/29/2026 09:01 | 559 | 14.306 |
| 09/29/2026 09:01 | 616 | 14.31 |
| 09/29/2026 09:01 | 772 | 14.31 |
| 09/29/2026 09:01 | 368 | 14.31 |
| 09/29/2026 09:01 | 319 | 14.31 |
| 09/29/2026 09:01 | 152 | 14.31 |
| 09/29/2026 09:01 | 312 | 14.312 |
| 09/29/2026 09:01 | 461 | 14.32 |
| 09/29/2026 09:01 | 3239 | 14.318 |
| 09/29/2026 09:01 | 236 | 14.312 |
| 09/29/2026 09:01 | 469 | 14.324 |
| 09/29/2026 09:01 | 2250 | 14.32 |
| 09/29/2026 09:01 | 927 | 14.308 |
| 09/29/2026 09:01 | 1323 | 14.308 |
| 09/29/2026 09:01 | 352 | 14.316 |
| 09/29/2026 09:01 | 328 | 14.316 |
| 09/29/2026 09:01 | 457 | 14.314 |
| 09/29/2026 09:01 | 349 | 14.314 |
| 09/29/2026 09:01 | 392 | 14.30 |
| 09/29/2026 09:01 | 3 | 14.304 |
| 09/29/2026 09:01 | 194 | 14.304 |
| 09/29/2026 09:01 | 419 | 14.304 |
| 09/29/2026 09:01 | 392 | 14.308 |
| 09/29/2026 09:01 | 280 | 14.31 |
| 09/29/2026 09:01 | 120 | 14.31 |
| 09/29/2026 09:01 | 700 | 14.314 |
| 09/29/2026 09:00 | 260 | 14.298 |
| 09/29/2026 09:00 | 188 | 14.298 |
| 09/29/2026 09:00 | 260 | 14.298 |
| 09/29/2026 09:00 | 498 | 14.298 |
| 09/29/2026 09:00 | 117 | 14.298 |
| 09/29/2026 09:00 | 261 | 14.298 |
| 09/29/2026 09:00 | 191 | 14.298 |
| 09/29/2026 09:00 | 4 | 14.298 |
| 09/29/2026 09:00 | 650 | 14.298 |
| 09/29/2026 09:00 | 275 | 14.298 |
| 09/29/2026 09:00 | 483 | 14.298 |
| 09/29/2026 09:00 | 106 | 14.298 |
| 09/29/2026 09:00 | 1673 | 14.298 |
| 09/29/2026 09:00 | 106 | 14.298 |
| 09/29/2026 09:00 | 809 | 14.298 |
| 09/29/2026 09:00 | 293 | 14.298 |
| 09/29/2026 09:00 | 1102 | 14.298 |
| 09/29/2026 09:00 | 209 | 14.298 |
| 09/29/2026 09:00 | 66 | 14.298 |
| 09/29/2026 09:00 | 37 | 14.298 |
| 09/29/2026 09:00 | 1304 | 14.298 |
| 09/29/2026 09:00 | 372 | 14.298 |
| 09/29/2026 09:00 | 74 | 14.298 |
| 09/29/2026 09:00 | 3 | 14.298 |
| 09/29/2026 09:00 | 60 | 14.298 |
| 09/29/2026 09:00 | 85 | 14.298 |
| 09/29/2026 09:00 | 2 | 14.298 |
| 09/29/2026 09:00 | 17 | 14.298 |
| 09/29/2026 09:00 | 345 | 14.298 |
| 09/29/2026 09:00 | 266 | 14.298 |
| 09/29/2026 09:00 | 453 | 14.298 |
| 09/29/2026 09:00 | 1470 | 14.298 |
| 09/29/2026 09:00 | 9 | 14.298 |
| 09/29/2026 09:00 | 50 | 14.298 |
| 09/29/2026 09:00 | 48 | 14.298 |
| 09/29/2026 09:00 | 47 | 14.298 |
| 09/29/2026 09:00 | 3 | 14.298 |
| 09/29/2026 09:00 | 100 | 14.298 |
| 09/29/2026 09:00 | 238 | 14.298 |
| 09/29/2026 09:00 | 10 | 14.298 |
| 09/29/2026 09:00 | 177 | 14.298 |
| 09/29/2026 09:00 | 1 | 14.298 |
| 09/29/2026 09:00 | 1 | 14.298 |
| 09/29/2026 09:00 | 23 | 14.298 |
| 09/29/2026 09:00 | 2 | 14.298 |
| 09/29/2026 09:00 | 100 | 14.298 |
| 09/29/2026 09:00 | 27 | 14.298 |
| 09/29/2026 09:00 | 10 | 14.298 |