Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
11.765
+0.165
(
+1.42% )
|
11.70
|
418 |
11.85
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:37 | 694 | 11.765 |
| 01/02/2026 17:37 | 5186 | 11.765 |
| 01/02/2026 17:37 | 5094 | 11.765 |
| 01/02/2026 17:37 | 4882 | 11.765 |
| 01/02/2026 17:37 | 898 | 11.765 |
| 01/02/2026 17:37 | 4492 | 11.765 |
| 01/02/2026 17:37 | 3998 | 11.765 |
| 01/02/2026 17:37 | 6077 | 11.765 |
| 01/02/2026 17:37 | 3085 | 11.765 |
| 01/02/2026 17:37 | 763 | 11.765 |
| 01/02/2026 17:35 | 2996 | 11.765 |
| 01/02/2026 17:35 | 6082 | 11.765 |
| 01/02/2026 17:35 | 668 | 11.765 |
| 01/02/2026 17:35 | 2681 | 11.765 |
| 01/02/2026 17:35 | 2715 | 11.765 |
| 01/02/2026 17:35 | 2216 | 11.765 |
| 01/02/2026 17:35 | 2919 | 11.765 |
| 01/02/2026 17:35 | 169 | 11.765 |
| 01/02/2026 17:35 | 196 | 11.765 |
| 01/02/2026 17:35 | 1903 | 11.765 |
| 01/02/2026 17:35 | 597 | 11.765 |
| 01/02/2026 17:35 | 1603 | 11.765 |
| 01/02/2026 17:35 | 1221 | 11.765 |
| 01/02/2026 17:35 | 2083 | 11.765 |
| 01/02/2026 17:35 | 900 | 11.765 |
| 01/02/2026 17:35 | 500 | 11.765 |
| 01/02/2026 17:35 | 1956 | 11.765 |
| 01/02/2026 17:35 | 3925 | 11.765 |
| 01/02/2026 17:35 | 289 | 11.765 |
| 01/02/2026 17:35 | 421 | 11.765 |
| 01/02/2026 17:35 | 815 | 11.765 |
| 01/02/2026 17:35 | 733 | 11.765 |
| 01/02/2026 17:35 | 3561 | 11.765 |
| 01/02/2026 17:35 | 2000 | 11.765 |
| 01/02/2026 17:35 | 4148 | 11.765 |
| 01/02/2026 17:35 | 2277 | 11.765 |
| 01/02/2026 17:35 | 2443 | 11.765 |
| 01/02/2026 17:35 | 5791 | 11.765 |
| 01/02/2026 17:35 | 481 | 11.765 |
| 01/02/2026 17:35 | 1066 | 11.765 |
| 01/02/2026 17:35 | 2567 | 11.765 |
| 01/02/2026 17:35 | 6486 | 11.765 |
| 01/02/2026 17:35 | 4222 | 11.765 |
| 01/02/2026 17:35 | 3926 | 11.765 |
| 01/02/2026 17:35 | 1548 | 11.765 |
| 01/02/2026 17:35 | 812 | 11.765 |
| 01/02/2026 17:35 | 2529 | 11.765 |
| 01/02/2026 17:35 | 410 | 11.765 |
| 01/02/2026 17:35 | 2829 | 11.765 |
| 01/02/2026 17:35 | 1548 | 11.765 |
| 01/02/2026 17:35 | 1775 | 11.765 |
| 01/02/2026 17:35 | 1237 | 11.765 |
| 01/02/2026 17:35 | 1974 | 11.765 |
| 01/02/2026 17:35 | 5120 | 11.765 |
| 01/02/2026 17:35 | 1124 | 11.765 |
| 01/02/2026 17:35 | 1682 | 11.765 |
| 01/02/2026 17:35 | 2758 | 11.765 |
| 01/02/2026 17:35 | 4641 | 11.765 |
| 01/02/2026 17:35 | 222 | 11.765 |
| 01/02/2026 17:35 | 1548 | 11.765 |
| 01/02/2026 17:35 | 4614 | 11.765 |
| 01/02/2026 17:35 | 2407 | 11.765 |
| 01/02/2026 17:35 | 3745 | 11.765 |
| 01/02/2026 17:35 | 16252 | 11.765 |
| 01/02/2026 17:35 | 5604 | 11.765 |
| 01/02/2026 17:35 | 515 | 11.765 |
| 01/02/2026 17:35 | 927 | 11.765 |
| 01/02/2026 17:35 | 12606 | 11.765 |
| 01/02/2026 17:35 | 15522 | 11.765 |
| 01/02/2026 17:35 | 4054 | 11.765 |
| 01/02/2026 17:35 | 2248 | 11.765 |
| 01/02/2026 17:35 | 4305 | 11.765 |
| 01/02/2026 17:35 | 5666 | 11.765 |
| 01/02/2026 17:35 | 3925 | 11.765 |
| 01/02/2026 17:35 | 1852 | 11.765 |
| 01/02/2026 17:35 | 1141 | 11.765 |
| 01/02/2026 17:35 | 723 | 11.765 |
| 01/02/2026 17:35 | 1236 | 11.765 |
| 01/02/2026 17:35 | 2334 | 11.765 |
| 01/02/2026 17:35 | 1011 | 11.765 |
| 01/02/2026 17:35 | 6650 | 11.765 |
| 01/02/2026 17:35 | 1 | 11.765 |
| 01/02/2026 17:35 | 3925 | 11.765 |
| 01/02/2026 17:35 | 951 | 11.765 |
| 01/02/2026 17:35 | 4339 | 11.765 |
| 01/02/2026 17:35 | 212 | 11.765 |
| 01/02/2026 17:35 | 12555 | 11.765 |
| 01/02/2026 17:35 | 928 | 11.765 |
| 01/02/2026 17:35 | 321 | 11.765 |
| 01/02/2026 17:35 | 5293 | 11.765 |
| 01/02/2026 17:35 | 5232 | 11.765 |
| 01/02/2026 17:35 | 722 | 11.765 |
| 01/02/2026 17:35 | 18791 | 11.765 |
| 01/02/2026 17:35 | 1236 | 11.765 |
| 01/02/2026 17:35 | 3768 | 11.765 |
| 01/02/2026 17:35 | 2263 | 11.765 |
| 01/02/2026 17:35 | 4034 | 11.765 |
| 01/02/2026 17:35 | 5348 | 11.765 |
| 01/02/2026 17:35 | 208 | 11.765 |
| 01/02/2026 17:35 | 3127 | 11.765 |
| 01/02/2026 17:35 | 4407 | 11.765 |
| 01/02/2026 17:35 | 2160 | 11.765 |
| 01/02/2026 17:35 | 720 | 11.765 |
| 01/02/2026 17:35 | 927 | 11.765 |
| 01/02/2026 17:35 | 246 | 11.765 |
| 01/02/2026 17:35 | 2484 | 11.765 |
| 01/02/2026 17:35 | 8402 | 11.765 |
| 01/02/2026 17:35 | 7345 | 11.765 |
| 01/02/2026 17:35 | 149 | 11.765 |
| 01/02/2026 17:35 | 412 | 11.765 |
| 01/02/2026 17:35 | 2669 | 11.765 |
| 01/02/2026 17:35 | 1996 | 11.765 |
| 01/02/2026 17:35 | 3807 | 11.765 |
| 01/02/2026 17:35 | 522 | 11.765 |
| 01/02/2026 17:35 | 1607 | 11.765 |
| 01/02/2026 17:35 | 4406 | 11.765 |
| 01/02/2026 17:35 | 5981 | 11.765 |
| 01/02/2026 17:35 | 8851 | 11.765 |
| 01/02/2026 17:35 | 990 | 11.765 |
| 01/02/2026 17:35 | 16266 | 11.765 |
| 01/02/2026 17:35 | 12110 | 11.765 |
| 01/02/2026 17:35 | 2282 | 11.765 |
| 01/02/2026 17:35 | 1237 | 11.765 |
| 01/02/2026 17:35 | 3932 | 11.765 |
| 01/02/2026 17:35 | 4868 | 11.765 |
| 01/02/2026 17:35 | 35342 | 11.765 |
| 01/02/2026 17:35 | 927 | 11.765 |
| 01/02/2026 17:35 | 3608 | 11.765 |
| 01/02/2026 17:35 | 9415 | 11.765 |
| 01/02/2026 17:35 | 3858 | 11.765 |
| 01/02/2026 17:35 | 2667 | 11.765 |
| 01/02/2026 17:35 | 867 | 11.765 |
| 01/02/2026 17:35 | 2644 | 11.765 |
| 01/02/2026 17:35 | 3036 | 11.765 |
| 01/02/2026 17:35 | 6092 | 11.765 |
| 01/02/2026 17:35 | 1236 | 11.765 |
| 01/02/2026 17:35 | 928 | 11.765 |
| 01/02/2026 17:35 | 8097 | 11.765 |
| 01/02/2026 17:35 | 990 | 11.765 |
| 01/02/2026 17:35 | 13961 | 11.765 |
| 01/02/2026 17:35 | 310 | 11.765 |
| 01/02/2026 17:35 | 729 | 11.765 |
| 01/02/2026 17:35 | 1236 | 11.765 |
| 01/02/2026 17:35 | 927 | 11.765 |
| 01/02/2026 17:35 | 1237 | 11.765 |
| 01/02/2026 17:35 | 3399 | 11.765 |
| 01/02/2026 17:35 | 24902 | 11.765 |
| 01/02/2026 17:35 | 6816 | 11.765 |
| 01/02/2026 17:35 | 13858 | 11.765 |
| 01/02/2026 17:35 | 6302 | 11.765 |
| 01/02/2026 17:35 | 2047 | 11.765 |
| 01/02/2026 17:35 | 11321 | 11.765 |
| 01/02/2026 17:35 | 54 | 11.765 |
| 01/02/2026 17:35 | 25765 | 11.765 |
| 01/02/2026 17:35 | 21992 | 11.765 |
| 01/02/2026 17:35 | 12022 | 11.765 |
| 01/02/2026 17:35 | 1725 | 11.765 |
| 01/02/2026 17:35 | 8314 | 11.765 |
| 01/02/2026 17:35 | 12500 | 11.765 |
| 01/02/2026 17:35 | 8654 | 11.765 |
| 01/02/2026 17:35 | 5932 | 11.765 |
| 01/02/2026 17:35 | 5359 | 11.765 |
| 01/02/2026 17:35 | 772 | 11.765 |
| 01/02/2026 17:35 | 15 | 11.765 |
| 01/02/2026 17:35 | 861 | 11.765 |
| 01/02/2026 17:35 | 68 | 11.765 |
| 01/02/2026 17:35 | 4370 | 11.765 |
| 01/02/2026 17:35 | 5647 | 11.765 |
| 01/02/2026 17:35 | 13853 | 11.765 |
| 01/02/2026 17:35 | 9206 | 11.765 |
| 01/02/2026 17:35 | 798 | 11.765 |
| 01/02/2026 17:35 | 343 | 11.765 |
| 01/02/2026 17:35 | 814 | 11.765 |
| 01/02/2026 17:35 | 4863 | 11.765 |
| 01/02/2026 17:35 | 330 | 11.765 |
| 01/02/2026 17:35 | 12372 | 11.765 |
| 01/02/2026 17:35 | 598 | 11.765 |
| 01/02/2026 17:35 | 1633 | 11.765 |
| 01/02/2026 17:35 | 1765 | 11.765 |
| 01/02/2026 17:35 | 1300 | 11.765 |
| 01/02/2026 17:35 | 2600 | 11.765 |
| 01/02/2026 17:35 | 2500 | 11.765 |
| 01/02/2026 17:35 | 2600 | 11.765 |
| 01/02/2026 17:35 | 2300 | 11.765 |
| 01/02/2026 17:35 | 4585 | 11.765 |
| 01/02/2026 17:35 | 500 | 11.765 |
| 01/02/2026 17:35 | 848 | 11.765 |
| 01/02/2026 17:35 | 9422 | 11.765 |
| 01/02/2026 17:35 | 902 | 11.765 |
| 01/02/2026 17:35 | 5000 | 11.765 |
| 01/02/2026 17:35 | 1062 | 11.765 |
| 01/02/2026 17:35 | 721 | 11.765 |
| 01/02/2026 17:35 | 1333 | 11.765 |
| 01/02/2026 17:35 | 3016 | 11.765 |
| 01/02/2026 17:35 | 302 | 11.765 |
| 01/02/2026 17:35 | 2850 | 11.765 |
| 01/02/2026 17:35 | 1109 | 11.765 |
| 01/02/2026 17:35 | 9 | 11.765 |
| 01/02/2026 17:35 | 99 | 11.765 |
| 01/02/2026 17:35 | 16 | 11.765 |
| 01/02/2026 17:35 | 4444 | 11.765 |
| 01/02/2026 17:35 | 1783 | 11.765 |
| 01/02/2026 17:35 | 3406 | 11.765 |
| 01/02/2026 17:35 | 8 | 11.765 |
| 01/02/2026 17:35 | 333 | 11.765 |
| 01/02/2026 17:35 | 5 | 11.765 |
| 01/02/2026 17:35 | 5318 | 11.765 |
| 01/02/2026 17:35 | 5000 | 11.765 |
| 01/02/2026 17:35 | 3230 | 11.765 |
| 01/02/2026 17:35 | 1288 | 11.765 |
| 01/02/2026 17:35 | 430 | 11.765 |
| 01/02/2026 17:35 | 2850 | 11.765 |
| 01/02/2026 17:35 | 3579 | 11.765 |
| 01/02/2026 17:35 | 146 | 11.765 |
| 01/02/2026 17:35 | 516 | 11.765 |
| 01/02/2026 17:35 | 10509 | 11.765 |
| 01/02/2026 17:35 | 204 | 11.765 |
| 01/02/2026 17:35 | 240 | 11.765 |
| 01/02/2026 17:35 | 6202 | 11.765 |
| 01/02/2026 17:35 | 908 | 11.765 |
| 01/02/2026 17:35 | 267 | 11.765 |
| 01/02/2026 17:35 | 23 | 11.765 |
| 01/02/2026 17:35 | 1156 | 11.765 |
| 01/02/2026 17:35 | 6589 | 11.765 |
| 01/02/2026 17:35 | 38591 | 11.765 |
| 01/02/2026 17:35 | 15479 | 11.765 |
| 01/02/2026 17:35 | 5876 | 11.765 |
| 01/02/2026 17:35 | 5445 | 11.765 |
| 01/02/2026 17:35 | 1854 | 11.765 |
| 01/02/2026 17:35 | 413 | 11.765 |
| 01/02/2026 17:35 | 228 | 11.765 |
| 01/02/2026 17:35 | 147 | 11.765 |
| 01/02/2026 17:35 | 736 | 11.765 |
| 01/02/2026 17:35 | 632 | 11.765 |
| 01/02/2026 17:35 | 30927 | 11.765 |
| 01/02/2026 17:35 | 26463 | 11.765 |
| 01/02/2026 17:35 | 2696 | 11.765 |
| 01/02/2026 17:35 | 1627 | 11.765 |
| 01/02/2026 17:35 | 17636 | 11.765 |
| 01/02/2026 17:35 | 2015 | 11.765 |
| 01/02/2026 17:35 | 855 | 11.765 |
| 01/02/2026 17:35 | 21 | 11.765 |
| 01/02/2026 17:35 | 2438 | 11.765 |
| 01/02/2026 17:35 | 124 | 11.765 |
| 01/02/2026 17:35 | 1574 | 11.765 |
| 01/02/2026 17:35 | 1553 | 11.765 |
| 01/02/2026 17:35 | 3228 | 11.765 |
| 01/02/2026 17:35 | 5140 | 11.765 |
| 01/02/2026 17:35 | 1272 | 11.765 |
| 01/02/2026 17:35 | 3604 | 11.765 |
| 01/02/2026 17:35 | 2862 | 11.765 |
| 01/02/2026 17:35 | 175 | 11.765 |
| 01/02/2026 17:35 | 620 | 11.765 |
| 01/02/2026 17:35 | 188 | 11.765 |
| 01/02/2026 17:35 | 47 | 11.765 |
| 01/02/2026 17:35 | 5591 | 11.765 |
| 01/02/2026 17:35 | 576 | 11.765 |
| 01/02/2026 17:35 | 1924 | 11.765 |
| 01/02/2026 17:35 | 208 | 11.765 |
| 01/02/2026 17:35 | 1669 | 11.765 |
| 01/02/2026 17:35 | 171 | 11.765 |
| 01/02/2026 17:35 | 73 | 11.765 |
| 01/02/2026 17:35 | 935 | 11.765 |
| 01/02/2026 17:35 | 288 | 11.765 |
| 01/02/2026 17:35 | 290 | 11.765 |
| 01/02/2026 17:35 | 20 | 11.765 |
| 01/02/2026 17:35 | 183 | 11.765 |
| 01/02/2026 17:35 | 1794 | 11.765 |
| 01/02/2026 17:35 | 2797 | 11.765 |
| 01/02/2026 17:35 | 508 | 11.765 |
| 01/02/2026 17:35 | 10 | 11.765 |
| 01/02/2026 17:35 | 1128 | 11.765 |
| 01/02/2026 17:35 | 1611 | 11.765 |
| 01/02/2026 17:35 | 905 | 11.765 |
| 01/02/2026 17:35 | 2263 | 11.765 |
| 01/02/2026 17:35 | 1839 | 11.765 |
| 01/02/2026 17:35 | 2894 | 11.765 |
| 01/02/2026 17:35 | 2313 | 11.765 |
| 01/02/2026 17:35 | 2908 | 11.765 |
| 01/02/2026 17:35 | 4040 | 11.765 |
| 01/02/2026 17:35 | 3341 | 11.765 |
| 01/02/2026 17:35 | 2818 | 11.765 |
| 01/02/2026 17:35 | 2667 | 11.765 |
| 01/02/2026 17:35 | 13534 | 11.765 |
| 01/02/2026 17:35 | 9423 | 11.765 |
| 01/02/2026 17:35 | 586 | 11.765 |
| 01/02/2026 17:35 | 44 | 11.765 |
| 01/02/2026 17:35 | 7698 | 11.765 |
| 01/02/2026 17:35 | 122 | 11.765 |
| 01/02/2026 17:35 | 1058 | 11.765 |
| 01/02/2026 17:35 | 5787 | 11.765 |
| 01/02/2026 17:35 | 7345 | 11.765 |
| 01/02/2026 17:35 | 209 | 11.765 |
| 01/02/2026 17:35 | 825 | 11.765 |
| 01/02/2026 17:35 | 254 | 11.765 |
| 01/02/2026 17:35 | 10392 | 11.765 |
| 01/02/2026 17:35 | 7599 | 11.765 |
| 01/02/2026 17:35 | 200 | 11.765 |
| 01/02/2026 17:35 | 395 | 11.765 |
| 01/02/2026 17:35 | 817 | 11.765 |
| 01/02/2026 17:35 | 7921 | 11.765 |
| 01/02/2026 17:35 | 31 | 11.765 |
| 01/02/2026 17:29 | 822 | 11.79 |
| 01/02/2026 17:29 | 1000 | 11.785 |
| 01/02/2026 17:29 | 100 | 11.785 |
| 01/02/2026 17:29 | 1024 | 11.79 |
| 01/02/2026 17:29 | 16 | 11.79 |
| 01/02/2026 17:29 | 5262 | 11.79 |
| 01/02/2026 17:29 | 937 | 11.79 |
| 01/02/2026 17:29 | 1608 | 11.79 |
| 01/02/2026 17:29 | 638 | 11.79 |
| 01/02/2026 17:29 | 575 | 11.79 |
| 01/02/2026 17:29 | 591 | 11.79 |
| 01/02/2026 17:29 | 1808 | 11.79 |
| 01/02/2026 17:29 | 550 | 11.79 |
| 01/02/2026 17:29 | 851 | 11.79 |
| 01/02/2026 17:29 | 2000 | 11.79 |
| 01/02/2026 17:29 | 1460 | 11.79 |
| 01/02/2026 17:29 | 1000 | 11.79 |
| 01/02/2026 17:29 | 534 | 11.79 |
| 01/02/2026 17:29 | 490 | 11.79 |
| 01/02/2026 17:29 | 10 | 11.79 |
| 01/02/2026 17:29 | 16 | 11.79 |
| 01/02/2026 17:28 | 4700 | 11.79 |
| 01/02/2026 17:28 | 4700 | 11.79 |
| 01/02/2026 17:28 | 975 | 11.79 |
| 01/02/2026 17:28 | 1083 | 11.79 |
| 01/02/2026 17:28 | 1507 | 11.79 |
| 01/02/2026 17:28 | 3755 | 11.79 |
| 01/02/2026 17:28 | 1245 | 11.79 |
| 01/02/2026 17:28 | 100 | 11.79 |
| 01/02/2026 17:28 | 1659 | 11.79 |
| 01/02/2026 17:28 | 697 | 11.79 |
| 01/02/2026 17:28 | 3101 | 11.79 |
| 01/02/2026 17:28 | 862 | 11.79 |
| 01/02/2026 17:28 | 1861 | 11.79 |
| 01/02/2026 17:28 | 862 | 11.79 |
| 01/02/2026 17:28 | 1442 | 11.79 |
| 01/02/2026 17:28 | 90 | 11.79 |
| 01/02/2026 17:28 | 162 | 11.79 |
| 01/02/2026 17:28 | 845 | 11.79 |
| 01/02/2026 17:28 | 969 | 11.79 |
| 01/02/2026 17:28 | 952 | 11.79 |
| 01/02/2026 17:27 | 400 | 11.79 |
| 01/02/2026 17:27 | 2000 | 11.79 |
| 01/02/2026 17:27 | 500 | 11.79 |
| 01/02/2026 17:27 | 2700 | 11.79 |
| 01/02/2026 17:27 | 998 | 11.79 |
| 01/02/2026 17:27 | 5000 | 11.79 |
| 01/02/2026 17:27 | 1780 | 11.79 |
| 01/02/2026 17:27 | 862 | 11.79 |
| 01/02/2026 17:27 | 1077 | 11.79 |
| 01/02/2026 17:27 | 1023 | 11.79 |
| 01/02/2026 17:27 | 1344 | 11.79 |
| 01/02/2026 17:27 | 556 | 11.79 |
| 01/02/2026 17:27 | 100 | 11.79 |
| 01/02/2026 17:26 | 4724 | 11.795 |
| 01/02/2026 17:26 | 1022 | 11.795 |
| 01/02/2026 17:26 | 956 | 11.795 |
| 01/02/2026 17:26 | 617 | 11.795 |
| 01/02/2026 17:26 | 370 | 11.795 |
| 01/02/2026 17:26 | 1000 | 11.80 |
| 01/02/2026 17:26 | 1000 | 11.795 |
| 01/02/2026 17:26 | 2101 | 11.79 |
| 01/02/2026 17:26 | 604 | 11.79 |
| 01/02/2026 17:26 | 1024 | 11.79 |
| 01/02/2026 17:26 | 755 | 11.79 |
| 01/02/2026 17:26 | 871 | 11.79 |
| 01/02/2026 17:26 | 5262 | 11.79 |
| 01/02/2026 17:26 | 1105 | 11.79 |
| 01/02/2026 17:26 | 750 | 11.79 |
| 01/02/2026 17:26 | 250 | 11.79 |
| 01/02/2026 17:26 | 757 | 11.795 |
| 01/02/2026 17:26 | 5262 | 11.795 |
| 01/02/2026 17:26 | 1000 | 11.795 |
| 01/02/2026 17:26 | 201 | 11.795 |
| 01/02/2026 17:26 | 379 | 11.795 |
| 01/02/2026 17:26 | 120 | 11.795 |
| 01/02/2026 17:26 | 210 | 11.795 |
| 01/02/2026 17:26 | 1093 | 11.795 |
| 01/02/2026 17:26 | 940 | 11.795 |
| 01/02/2026 17:26 | 5262 | 11.795 |
| 01/02/2026 17:26 | 1601 | 11.795 |
| 01/02/2026 17:26 | 1765 | 11.795 |
| 01/02/2026 17:26 | 1000 | 11.795 |
| 01/02/2026 17:26 | 1798 | 11.79 |
| 01/02/2026 17:26 | 1901 | 11.79 |
| 01/02/2026 17:26 | 1095 | 11.79 |
| 01/02/2026 17:26 | 8 | 11.79 |
| 01/02/2026 17:26 | 6671 | 11.79 |
| 01/02/2026 17:26 | 700 | 11.79 |
| 01/02/2026 17:26 | 238 | 11.79 |
| 01/02/2026 17:26 | 1000 | 11.79 |
| 01/02/2026 17:26 | 3762 | 11.79 |
| 01/02/2026 17:26 | 1000 | 11.79 |
| 01/02/2026 17:26 | 85 | 11.795 |
| 01/02/2026 17:25 | 500 | 11.79 |
| 01/02/2026 17:25 | 2500 | 11.79 |
| 01/02/2026 17:25 | 1096 | 11.79 |
| 01/02/2026 17:25 | 1019 | 11.79 |
| 01/02/2026 17:25 | 11548 | 11.79 |
| 01/02/2026 17:24 | 176 | 11.785 |
| 01/02/2026 17:24 | 465 | 11.785 |
| 01/02/2026 17:24 | 956 | 11.785 |
| 01/02/2026 17:24 | 969 | 11.785 |
| 01/02/2026 17:24 | 300 | 11.79 |
| 01/02/2026 17:24 | 576 | 11.78 |
| 01/02/2026 17:24 | 424 | 11.78 |
| 01/02/2026 17:24 | 28 | 11.785 |
| 01/02/2026 17:24 | 300 | 11.79 |
| 01/02/2026 17:24 | 996 | 11.785 |
| 01/02/2026 17:24 | 2708 | 11.785 |
| 01/02/2026 17:24 | 5262 | 11.785 |
| 01/02/2026 17:24 | 903 | 11.785 |
| 01/02/2026 17:24 | 377 | 11.785 |
| 01/02/2026 17:24 | 1 | 11.785 |
| 01/02/2026 17:23 | 1105 | 11.79 |
| 01/02/2026 17:23 | 1000 | 11.79 |
| 01/02/2026 17:23 | 4262 | 11.79 |
| 01/02/2026 17:23 | 1000 | 11.79 |
| 01/02/2026 17:23 | 3034 | 11.785 |
| 01/02/2026 17:23 | 3601 | 11.785 |
| 01/02/2026 17:23 | 2089 | 11.785 |
| 01/02/2026 17:23 | 2102 | 11.785 |
| 01/02/2026 17:23 | 1114 | 11.785 |
| 01/02/2026 17:23 | 379 | 11.785 |
| 01/02/2026 17:23 | 28 | 11.79 |
| 01/02/2026 17:23 | 2422 | 11.79 |
| 01/02/2026 17:23 | 532 | 11.79 |
| 01/02/2026 17:23 | 2150 | 11.79 |
| 01/02/2026 17:23 | 5262 | 11.79 |
| 01/02/2026 17:23 | 2149 | 11.79 |
| 01/02/2026 17:23 | 1113 | 11.79 |
| 01/02/2026 17:23 | 1025 | 11.79 |
| 01/02/2026 17:23 | 1000 | 11.79 |
| 01/02/2026 17:23 | 1230 | 11.795 |
| 01/02/2026 17:23 | 96 | 11.795 |
| 01/02/2026 17:23 | 898 | 11.795 |
| 01/02/2026 17:23 | 767 | 11.795 |
| 01/02/2026 17:23 | 1000 | 11.795 |
| 01/02/2026 17:23 | 5684 | 11.795 |
| 01/02/2026 17:23 | 1259 | 11.795 |
| 01/02/2026 17:23 | 890 | 11.795 |
| 01/02/2026 17:23 | 443 | 11.795 |
| 01/02/2026 17:23 | 100 | 11.795 |
| 01/02/2026 17:23 | 200 | 11.79 |
| 01/02/2026 17:22 | 100 | 11.795 |
| 01/02/2026 17:22 | 160 | 11.79 |
| 01/02/2026 17:22 | 1026 | 11.79 |
| 01/02/2026 17:22 | 150 | 11.79 |
| 01/02/2026 17:22 | 5262 | 11.79 |
| 01/02/2026 17:22 | 528 | 11.79 |
| 01/02/2026 17:22 | 148 | 11.79 |
| 01/02/2026 17:22 | 200 | 11.785 |
| 01/02/2026 17:22 | 424 | 11.785 |
| 01/02/2026 17:22 | 400 | 11.785 |
| 01/02/2026 17:22 | 939 | 11.785 |
| 01/02/2026 17:22 | 1237 | 11.785 |
| 01/02/2026 17:21 | 3298 | 11.79 |
| 01/02/2026 17:21 | 3565 | 11.79 |
| 01/02/2026 17:21 | 1697 | 11.79 |
| 01/02/2026 17:21 | 14 | 11.79 |
| 01/02/2026 17:20 | 942 | 11.79 |
| 01/02/2026 17:20 | 1000 | 11.79 |
| 01/02/2026 17:20 | 1138 | 11.79 |
| 01/02/2026 17:20 | 996 | 11.79 |
| 01/02/2026 17:20 | 614 | 11.79 |
| 01/02/2026 17:20 | 614 | 11.79 |
| 01/02/2026 17:20 | 1296 | 11.79 |
| 01/02/2026 17:20 | 1392 | 11.79 |
| 01/02/2026 17:20 | 655 | 11.79 |
| 01/02/2026 17:20 | 1944 | 11.79 |
| 01/02/2026 17:20 | 1114 | 11.79 |
| 01/02/2026 17:20 | 5262 | 11.79 |
| 01/02/2026 17:20 | 867 | 11.79 |
| 01/02/2026 17:20 | 100 | 11.79 |
| 01/02/2026 17:19 | 1115 | 11.79 |
| 01/02/2026 17:19 | 3645 | 11.79 |
| 01/02/2026 17:19 | 1518 | 11.79 |
| 01/02/2026 17:19 | 982 | 11.79 |
| 01/02/2026 17:19 | 1004 | 11.79 |
| 01/02/2026 17:19 | 987 | 11.79 |
| 01/02/2026 17:19 | 236 | 11.79 |
| 01/02/2026 17:19 | 543 | 11.79 |
| 01/02/2026 17:19 | 182 | 11.79 |
| 01/02/2026 17:19 | 18 | 11.79 |
| 01/02/2026 17:19 | 982 | 11.79 |
| 01/02/2026 17:19 | 546 | 11.79 |
| 01/02/2026 17:19 | 619 | 11.79 |
| 01/02/2026 17:19 | 400 | 11.79 |
| 01/02/2026 17:19 | 975 | 11.79 |
| 01/02/2026 17:19 | 1695 | 11.79 |
| 01/02/2026 17:19 | 572 | 11.79 |
| 01/02/2026 17:19 | 1310 | 11.79 |
| 01/02/2026 17:19 | 559 | 11.79 |
| 01/02/2026 17:18 | 341 | 11.79 |
| 01/02/2026 17:18 | 159 | 11.79 |
| 01/02/2026 17:18 | 81 | 11.79 |
| 01/02/2026 17:18 | 659 | 11.79 |
| 01/02/2026 17:18 | 2968 | 11.79 |
| 01/02/2026 17:18 | 1695 | 11.79 |
| 01/02/2026 17:18 | 4619 | 11.795 |
| 01/02/2026 17:18 | 955 | 11.795 |
| 01/02/2026 17:18 | 400 | 11.795 |
| 01/02/2026 17:17 | 61 | 11.79 |
| 01/02/2026 17:16 | 99 | 11.79 |
| 01/02/2026 17:16 | 770 | 11.79 |
| 01/02/2026 17:16 | 27723 | 11.79 |
| 01/02/2026 17:16 | 500 | 11.79 |
| 01/02/2026 17:16 | 1007 | 11.785 |
| 01/02/2026 17:16 | 5281 | 11.785 |
| 01/02/2026 17:16 | 1696 | 11.785 |
| 01/02/2026 17:15 | 500 | 11.78 |
| 01/02/2026 17:15 | 838 | 11.785 |
| 01/02/2026 17:15 | 1696 | 11.785 |
| 01/02/2026 17:15 | 584 | 11.785 |
| 01/02/2026 17:15 | 5262 | 11.785 |
| 01/02/2026 17:15 | 1026 | 11.785 |
| 01/02/2026 17:15 | 1791 | 11.785 |
| 01/02/2026 17:15 | 130 | 11.785 |
| 01/02/2026 17:15 | 1143 | 11.79 |
| 01/02/2026 17:15 | 974 | 11.79 |
| 01/02/2026 17:15 | 1000 | 11.79 |
| 01/02/2026 17:15 | 5262 | 11.79 |
| 01/02/2026 17:15 | 240 | 11.79 |
| 01/02/2026 17:15 | 1331 | 11.79 |
| 01/02/2026 17:15 | 1708 | 11.79 |
| 01/02/2026 17:15 | 119 | 11.79 |
| 01/02/2026 17:15 | 987 | 11.795 |
| 01/02/2026 17:15 | 704 | 11.79 |
| 01/02/2026 17:15 | 600 | 11.795 |
| 01/02/2026 17:15 | 1500 | 11.795 |
| 01/02/2026 17:14 | 995 | 11.79 |
| 01/02/2026 17:14 | 1144 | 11.79 |
| 01/02/2026 17:14 | 4224 | 11.79 |
| 01/02/2026 17:14 | 3402 | 11.79 |
| 01/02/2026 17:14 | 954 | 11.79 |
| 01/02/2026 17:14 | 76 | 11.795 |
| 01/02/2026 17:14 | 1024 | 11.795 |
| 01/02/2026 17:14 | 515 | 11.79 |
| 01/02/2026 17:14 | 60 | 11.79 |
| 01/02/2026 17:14 | 500 | 11.79 |
| 01/02/2026 17:14 | 497 | 11.79 |
| 01/02/2026 17:14 | 979 | 11.785 |
| 01/02/2026 17:14 | 528 | 11.785 |
| 01/02/2026 17:14 | 100 | 11.78 |
| 01/02/2026 17:13 | 2552 | 11.785 |
| 01/02/2026 17:13 | 730 | 11.785 |
| 01/02/2026 17:13 | 1004 | 11.78 |
| 01/02/2026 17:13 | 80 | 11.78 |
| 01/02/2026 17:13 | 600 | 11.78 |
| 01/02/2026 17:13 | 900 | 11.78 |
| 01/02/2026 17:12 | 978 | 11.775 |
| 01/02/2026 17:12 | 83 | 11.775 |
| 01/02/2026 17:12 | 576 | 11.775 |
| 01/02/2026 17:12 | 859 | 11.775 |
| 01/02/2026 17:12 | 3978 | 11.775 |
| 01/02/2026 17:12 | 1022 | 11.775 |
| 01/02/2026 17:12 | 858 | 11.77 |
| 01/02/2026 17:12 | 162 | 11.77 |
| 01/02/2026 17:12 | 138 | 11.77 |
| 01/02/2026 17:12 | 422 | 11.77 |
| 01/02/2026 17:12 | 79 | 11.77 |
| 01/02/2026 17:12 | 548 | 11.77 |
| 01/02/2026 17:12 | 977 | 11.77 |
| 01/02/2026 17:12 | 500 | 11.77 |
| 01/02/2026 17:12 | 1000 | 11.765 |
| 01/02/2026 17:11 | 995 | 11.77 |
| 01/02/2026 17:11 | 641 | 11.77 |
| 01/02/2026 17:11 | 595 | 11.77 |
| 01/02/2026 17:11 | 5 | 11.77 |
| 01/02/2026 17:11 | 43 | 11.77 |
| 01/02/2026 17:11 | 44 | 11.77 |
| 01/02/2026 17:11 | 952 | 11.77 |
| 01/02/2026 17:11 | 585 | 11.77 |
| 01/02/2026 17:10 | 1019 | 11.77 |
| 01/02/2026 17:10 | 1003 | 11.77 |
| 01/02/2026 17:10 | 300 | 11.77 |
| 01/02/2026 17:10 | 200 | 11.77 |
| 01/02/2026 17:10 | 500 | 11.77 |
| 01/02/2026 17:10 | 375 | 11.765 |
| 01/02/2026 17:10 | 357 | 11.765 |
| 01/02/2026 17:10 | 16 | 11.765 |
| 01/02/2026 17:09 | 1139 | 11.77 |
| 01/02/2026 17:09 | 998 | 11.77 |
| 01/02/2026 17:09 | 2575 | 11.77 |
| 01/02/2026 17:09 | 3348 | 11.77 |
| 01/02/2026 17:09 | 1000 | 11.77 |
| 01/02/2026 17:09 | 2922 | 11.77 |
| 01/02/2026 17:09 | 500 | 11.77 |
| 01/02/2026 17:09 | 966 | 11.775 |
| 01/02/2026 17:08 | 243 | 11.77 |
| 01/02/2026 17:08 | 57 | 11.77 |
| 01/02/2026 17:08 | 943 | 11.77 |
| 01/02/2026 17:08 | 97 | 11.765 |
| 01/02/2026 17:08 | 200 | 11.765 |
| 01/02/2026 17:08 | 2387 | 11.765 |
| 01/02/2026 17:08 | 862 | 11.765 |
| 01/02/2026 17:08 | 730 | 11.77 |
| 01/02/2026 17:08 | 5262 | 11.77 |
| 01/02/2026 17:08 | 1144 | 11.77 |
| 01/02/2026 17:08 | 937 | 11.77 |
| 01/02/2026 17:08 | 100 | 11.77 |
| 01/02/2026 17:08 | 2607 | 11.77 |
| 01/02/2026 17:08 | 956 | 11.775 |
| 01/02/2026 17:08 | 900 | 11.775 |
| 01/02/2026 17:08 | 507 | 11.775 |
| 01/02/2026 17:08 | 993 | 11.775 |
| 01/02/2026 17:08 | 869 | 11.775 |
| 01/02/2026 17:07 | 100 | 11.775 |
| 01/02/2026 17:07 | 940 | 11.77 |
| 01/02/2026 17:07 | 100 | 11.77 |
| 01/02/2026 17:06 | 3599 | 11.77 |
| 01/02/2026 17:06 | 1226 | 11.77 |
| 01/02/2026 17:06 | 1000 | 11.77 |
| 01/02/2026 17:06 | 2030 | 11.775 |
| 01/02/2026 17:06 | 1000 | 11.775 |
| 01/02/2026 17:06 | 1006 | 11.775 |
| 01/02/2026 17:05 | 244 | 11.78 |
| 01/02/2026 17:05 | 955 | 11.775 |
| 01/02/2026 17:05 | 979 | 11.775 |
| 01/02/2026 17:05 | 500 | 11.775 |
| 01/02/2026 17:05 | 145 | 11.775 |
| 01/02/2026 17:05 | 1500 | 11.78 |
| 01/02/2026 17:05 | 2000 | 11.775 |
| 01/02/2026 17:05 | 1000 | 11.775 |
| 01/02/2026 17:05 | 45 | 11.775 |
| 01/02/2026 17:05 | 1023 | 11.775 |
| 01/02/2026 17:04 | 2277 | 11.775 |
| 01/02/2026 17:04 | 852 | 11.775 |
| 01/02/2026 17:04 | 63 | 11.775 |
| 01/02/2026 17:04 | 937 | 11.775 |
| 01/02/2026 17:04 | 3216 | 11.78 |
| 01/02/2026 17:04 | 35 | 11.78 |
| 01/02/2026 17:04 | 290 | 11.78 |
| 01/02/2026 17:04 | 51 | 11.785 |
| 01/02/2026 17:04 | 949 | 11.785 |
| 01/02/2026 17:04 | 1003 | 11.78 |
| 01/02/2026 17:04 | 916 | 11.78 |
| 01/02/2026 17:03 | 1021 | 11.78 |
| 01/02/2026 17:03 | 938 | 11.78 |
| 01/02/2026 17:03 | 969 | 11.78 |
| 01/02/2026 17:03 | 1999 | 11.78 |
| 01/02/2026 17:03 | 205 | 11.78 |
| 01/02/2026 17:03 | 1000 | 11.78 |
| 01/02/2026 17:03 | 2697 | 11.785 |
| 01/02/2026 17:03 | 800 | 11.785 |
| 01/02/2026 17:03 | 1076 | 11.785 |
| 01/02/2026 17:03 | 2975 | 11.785 |
| 01/02/2026 17:03 | 626 | 11.785 |
| 01/02/2026 17:02 | 150 | 11.78 |
| 01/02/2026 17:02 | 519 | 11.785 |
| 01/02/2026 17:02 | 2486 | 11.785 |
| 01/02/2026 17:02 | 1000 | 11.785 |
| 01/02/2026 17:02 | 1140 | 11.785 |
| 01/02/2026 17:02 | 675 | 11.785 |
| 01/02/2026 17:01 | 956 | 11.785 |
| 01/02/2026 17:01 | 220 | 11.785 |
| 01/02/2026 17:01 | 2845 | 11.785 |
| 01/02/2026 17:01 | 2646 | 11.785 |
| 01/02/2026 17:01 | 902 | 11.785 |
| 01/02/2026 17:01 | 969 | 11.79 |
| 01/02/2026 17:01 | 293 | 11.79 |
| 01/02/2026 17:01 | 965 | 11.79 |
| 01/02/2026 17:01 | 31 | 11.79 |
| 01/02/2026 17:01 | 150 | 11.79 |
| 01/02/2026 17:01 | 2153 | 11.79 |
| 01/02/2026 17:01 | 10000 | 11.79 |
| 01/02/2026 17:01 | 2507 | 11.795 |
| 01/02/2026 17:01 | 2755 | 11.795 |
| 01/02/2026 17:01 | 949 | 11.795 |
| 01/02/2026 17:00 | 974 | 11.795 |
| 01/02/2026 17:00 | 1900 | 11.795 |
| 01/02/2026 17:00 | 1074 | 11.795 |
| 01/02/2026 17:00 | 526 | 11.795 |
| 01/02/2026 17:00 | 500 | 11.795 |
| 01/02/2026 16:59 | 934 | 11.795 |
| 01/02/2026 16:59 | 5262 | 11.795 |
| 01/02/2026 16:59 | 913 | 11.795 |
| 01/02/2026 16:59 | 1000 | 11.795 |
| 01/02/2026 16:59 | 200 | 11.795 |
| 01/02/2026 16:59 | 1180 | 11.795 |
| 01/02/2026 16:59 | 588 | 11.795 |
| 01/02/2026 16:59 | 3829 | 11.795 |
| 01/02/2026 16:59 | 951 | 11.795 |
| 01/02/2026 16:59 | 165 | 11.795 |
| 01/02/2026 16:59 | 476 | 11.795 |
| 01/02/2026 16:59 | 914 | 11.80 |
| 01/02/2026 16:59 | 1226 | 11.80 |
| 01/02/2026 16:59 | 4418 | 11.80 |
| 01/02/2026 16:58 | 565 | 11.805 |
| 01/02/2026 16:58 | 6893 | 11.80 |
| 01/02/2026 16:58 | 5262 | 11.80 |
| 01/02/2026 16:58 | 1000 | 11.80 |
| 01/02/2026 16:58 | 2082 | 11.80 |
| 01/02/2026 16:58 | 1076 | 11.80 |
| 01/02/2026 16:58 | 3600 | 11.80 |
| 01/02/2026 16:58 | 210 | 11.80 |
| 01/02/2026 16:58 | 1547 | 11.80 |
| 01/02/2026 16:58 | 1151 | 11.80 |
| 01/02/2026 16:58 | 1000 | 11.80 |
| 01/02/2026 16:58 | 5262 | 11.80 |
| 01/02/2026 16:58 | 917 | 11.80 |
| 01/02/2026 16:57 | 309 | 11.80 |
| 01/02/2026 16:57 | 747 | 11.80 |
| 01/02/2026 16:57 | 111 | 11.80 |
| 01/02/2026 16:57 | 889 | 11.80 |
| 01/02/2026 16:57 | 600 | 11.795 |
| 01/02/2026 16:57 | 2 | 11.80 |
| 01/02/2026 16:57 | 657 | 11.80 |
| 01/02/2026 16:57 | 180 | 11.80 |
| 01/02/2026 16:57 | 115 | 11.80 |
| 01/02/2026 16:57 | 494 | 11.80 |
| 01/02/2026 16:57 | 629 | 11.80 |
| 01/02/2026 16:57 | 4314 | 11.80 |
| 01/02/2026 16:57 | 300 | 11.80 |
| 01/02/2026 16:57 | 25 | 11.80 |
| 01/02/2026 16:57 | 150 | 11.80 |
| 01/02/2026 16:56 | 6018 | 11.805 |
| 01/02/2026 16:56 | 640 | 11.805 |
| 01/02/2026 16:56 | 954 | 11.805 |
| 01/02/2026 16:56 | 1071 | 11.805 |
| 01/02/2026 16:56 | 1076 | 11.805 |
| 01/02/2026 16:56 | 200 | 11.805 |
| 01/02/2026 16:56 | 800 | 11.805 |
| 01/02/2026 16:55 | 3107 | 11.81 |
| 01/02/2026 16:55 | 914 | 11.81 |
| 01/02/2026 16:55 | 450 | 11.805 |
| 01/02/2026 16:54 | 1464 | 11.805 |
| 01/02/2026 16:54 | 1846 | 11.805 |
| 01/02/2026 16:54 | 608 | 11.805 |
| 01/02/2026 16:54 | 190 | 11.805 |
| 01/02/2026 16:54 | 892 | 11.805 |
| 01/02/2026 16:54 | 3372 | 11.805 |
| 01/02/2026 16:54 | 957 | 11.805 |
| 01/02/2026 16:54 | 1770 | 11.805 |
| 01/02/2026 16:54 | 4550 | 11.81 |
| 01/02/2026 16:54 | 206 | 11.805 |
| 01/02/2026 16:54 | 2119 | 11.805 |
| 01/02/2026 16:54 | 800 | 11.805 |
| 01/02/2026 16:54 | 1142 | 11.805 |
| 01/02/2026 16:54 | 5262 | 11.805 |
| 01/02/2026 16:54 | 921 | 11.805 |
| 01/02/2026 16:54 | 100 | 11.80 |
| 01/02/2026 16:54 | 502 | 11.805 |
| 01/02/2026 16:54 | 3601 | 11.805 |
| 01/02/2026 16:54 | 1076 | 11.805 |
| 01/02/2026 16:54 | 1142 | 11.805 |
| 01/02/2026 16:54 | 5262 | 11.805 |
| 01/02/2026 16:54 | 919 | 11.805 |
| 01/02/2026 16:53 | 944 | 11.805 |
| 01/02/2026 16:53 | 916 | 11.805 |
| 01/02/2026 16:53 | 1076 | 11.805 |
| 01/02/2026 16:53 | 2798 | 11.805 |
| 01/02/2026 16:53 | 800 | 11.805 |
| 01/02/2026 16:53 | 921 | 11.805 |
| 01/02/2026 16:53 | 32 | 11.805 |
| 01/02/2026 16:53 | 645 | 11.805 |
| 01/02/2026 16:53 | 535 | 11.805 |
| 01/02/2026 16:53 | 530 | 11.805 |
| 01/02/2026 16:53 | 2820 | 11.805 |
| 01/02/2026 16:53 | 876 | 11.805 |
| 01/02/2026 16:53 | 200 | 11.805 |
| 01/02/2026 16:53 | 200 | 11.80 |
| 01/02/2026 16:50 | 450 | 11.80 |
| 01/02/2026 16:50 | 1928 | 11.805 |
| 01/02/2026 16:50 | 448 | 11.805 |
| 01/02/2026 16:50 | 877 | 11.805 |
| 01/02/2026 16:50 | 1 | 11.805 |
| 01/02/2026 16:50 | 636 | 11.805 |
| 01/02/2026 16:50 | 502 | 11.805 |
| 01/02/2026 16:50 | 879 | 11.805 |
| 01/02/2026 16:50 | 550 | 11.805 |
| 01/02/2026 16:50 | 884 | 11.805 |
| 01/02/2026 16:50 | 553 | 11.805 |
| 01/02/2026 16:50 | 562 | 11.805 |
| 01/02/2026 16:50 | 525 | 11.805 |
| 01/02/2026 16:50 | 200 | 11.805 |
| 01/02/2026 16:50 | 208 | 11.805 |
| 01/02/2026 16:50 | 626 | 11.805 |
| 01/02/2026 16:50 | 914 | 11.81 |
| 01/02/2026 16:50 | 116 | 11.815 |
| 01/02/2026 16:50 | 5968 | 11.81 |
| 01/02/2026 16:50 | 74 | 11.81 |
| 01/02/2026 16:50 | 550 | 11.81 |
| 01/02/2026 16:49 | 450 | 11.805 |
| 01/02/2026 16:49 | 1500 | 11.805 |
| 01/02/2026 16:48 | 531 | 11.81 |
| 01/02/2026 16:48 | 2162 | 11.81 |
| 01/02/2026 16:48 | 2459 | 11.81 |
| 01/02/2026 16:48 | 1000 | 11.81 |
| 01/02/2026 16:48 | 862 | 11.81 |
| 01/02/2026 16:47 | 200 | 11.81 |
| 01/02/2026 16:46 | 375 | 11.815 |
| 01/02/2026 16:46 | 200 | 11.815 |
| 01/02/2026 16:45 | 400 | 11.81 |
| 01/02/2026 16:45 | 3157 | 11.81 |
| 01/02/2026 16:45 | 910 | 11.81 |
| 01/02/2026 16:45 | 5262 | 11.81 |
| 01/02/2026 16:45 | 960 | 11.81 |
| 01/02/2026 16:45 | 516 | 11.81 |
| 01/02/2026 16:45 | 1076 | 11.81 |
| 01/02/2026 16:45 | 3230 | 11.81 |
| 01/02/2026 16:45 | 12 | 11.81 |