Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
09:17:15
|
Geld
28.10.2026 -
09:17:17
|
Geld Volumen |
Brief
28.10.2026 -
09:17:17
|
Brief Volumen |
|---|---|---|---|---|
|
396.40
-1.60
(
-0.40% )
|
396.20
|
115 |
396.50
|
73 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 09:17 | 23 | 396.40 |
| 10/28/2026 09:17 | 65 | 396.50 |
| 10/28/2026 09:17 | 67 | 396.50 |
| 10/28/2026 09:16 | 52 | 396.10 |
| 10/28/2026 09:16 | 63 | 396.20 |
| 10/28/2026 09:16 | 50 | 396.20 |
| 10/28/2026 09:16 | 27 | 396.20 |
| 10/28/2026 09:16 | 40 | 396.30 |
| 10/28/2026 09:16 | 41 | 396.40 |
| 10/28/2026 09:16 | 28 | 396.40 |
| 10/28/2026 09:16 | 50 | 396.40 |
| 10/28/2026 09:16 | 122 | 396.30 |
| 10/28/2026 09:16 | 150 | 396.40 |
| 10/28/2026 09:16 | 50 | 396.40 |
| 10/28/2026 09:16 | 34 | 396.40 |
| 10/28/2026 09:16 | 15 | 396.50 |
| 10/28/2026 09:16 | 5 | 396.50 |
| 10/28/2026 09:16 | 47 | 396.70 |
| 10/28/2026 09:16 | 13 | 396.70 |
| 10/28/2026 09:16 | 87 | 396.50 |
| 10/28/2026 09:16 | 69 | 396.50 |
| 10/28/2026 09:16 | 25 | 396.60 |
| 10/28/2026 09:16 | 59 | 396.90 |
| 10/28/2026 09:16 | 32 | 396.80 |
| 10/28/2026 09:16 | 4 | 396.80 |
| 10/28/2026 09:16 | 34 | 396.80 |
| 10/28/2026 09:16 | 53 | 396.80 |
| 10/28/2026 09:16 | 25 | 396.80 |
| 10/28/2026 09:15 | 37 | 396.70 |
| 10/28/2026 09:15 | 55 | 396.70 |
| 10/28/2026 09:15 | 1 | 396.90 |
| 10/28/2026 09:15 | 132 | 397.10 |
| 10/28/2026 09:15 | 89 | 397.20 |
| 10/28/2026 09:15 | 3 | 397.40 |
| 10/28/2026 09:15 | 17 | 397.30 |
| 10/28/2026 09:15 | 11 | 396.90 |
| 10/28/2026 09:15 | 14 | 397.00 |
| 10/28/2026 09:15 | 17 | 397.10 |
| 10/28/2026 09:15 | 105 | 397.20 |
| 10/28/2026 09:15 | 6 | 397.20 |
| 10/28/2026 09:15 | 30 | 397.20 |
| 10/28/2026 09:15 | 168 | 397.30 |
| 10/28/2026 09:15 | 82 | 397.40 |
| 10/28/2026 09:15 | 144 | 397.40 |
| 10/28/2026 09:15 | 16 | 397.40 |
| 10/28/2026 09:15 | 131 | 397.40 |
| 10/28/2026 09:15 | 27 | 397.40 |
| 10/28/2026 09:15 | 17 | 397.40 |
| 10/28/2026 09:15 | 205 | 397.50 |
| 10/28/2026 09:15 | 108 | 397.50 |
| 10/28/2026 09:15 | 36 | 398.00 |
| 10/28/2026 09:15 | 108 | 398.00 |
| 10/28/2026 09:14 | 27 | 398.10 |
| 10/28/2026 09:14 | 150 | 398.30 |
| 10/28/2026 09:14 | 14 | 398.30 |
| 10/28/2026 09:14 | 11 | 397.80 |
| 10/28/2026 09:14 | 116 | 397.80 |
| 10/28/2026 09:14 | 68 | 397.90 |
| 10/28/2026 09:14 | 27 | 397.90 |
| 10/28/2026 09:14 | 14 | 397.90 |
| 10/28/2026 09:14 | 27 | 397.90 |
| 10/28/2026 09:14 | 137 | 398.20 |
| 10/28/2026 09:14 | 57 | 398.20 |
| 10/28/2026 09:14 | 64 | 398.20 |
| 10/28/2026 09:14 | 12 | 398.20 |
| 10/28/2026 09:14 | 13 | 398.10 |
| 10/28/2026 09:14 | 58 | 398.10 |
| 10/28/2026 09:14 | 13 | 398.10 |
| 10/28/2026 09:14 | 53 | 398.10 |
| 10/28/2026 09:14 | 85 | 398.60 |
| 10/28/2026 09:14 | 95 | 398.60 |
| 10/28/2026 09:14 | 20 | 398.60 |
| 10/28/2026 09:13 | 41 | 398.60 |
| 10/28/2026 09:13 | 61 | 398.50 |
| 10/28/2026 09:13 | 39 | 398.20 |
| 10/28/2026 09:13 | 26 | 398.10 |
| 10/28/2026 09:13 | 53 | 398.10 |
| 10/28/2026 09:12 | 67 | 397.60 |
| 10/28/2026 09:12 | 111 | 397.60 |
| 10/28/2026 09:12 | 13 | 397.60 |
| 10/28/2026 09:12 | 15 | 397.70 |
| 10/28/2026 09:12 | 63 | 397.80 |
| 10/28/2026 09:12 | 6 | 398.00 |
| 10/28/2026 09:12 | 480 | 398.00 |
| 10/28/2026 09:12 | 40 | 398.00 |
| 10/28/2026 09:12 | 12 | 398.00 |
| 10/28/2026 09:12 | 149 | 398.00 |
| 10/28/2026 09:12 | 140 | 398.00 |
| 10/28/2026 09:12 | 39 | 397.90 |
| 10/28/2026 09:12 | 140 | 397.90 |
| 10/28/2026 09:12 | 58 | 397.70 |
| 10/28/2026 09:11 | 21 | 397.60 |
| 10/28/2026 09:11 | 13 | 397.60 |
| 10/28/2026 09:11 | 40 | 397.50 |
| 10/28/2026 09:11 | 50 | 397.50 |
| 10/28/2026 09:11 | 15 | 397.50 |
| 10/28/2026 09:11 | 31 | 397.60 |
| 10/28/2026 09:11 | 27 | 397.30 |
| 10/28/2026 09:11 | 13 | 397.30 |
| 10/28/2026 09:11 | 150 | 397.40 |
| 10/28/2026 09:11 | 15 | 397.40 |
| 10/28/2026 09:11 | 46 | 397.50 |
| 10/28/2026 09:11 | 112 | 397.70 |
| 10/28/2026 09:11 | 15 | 397.70 |
| 10/28/2026 09:11 | 3 | 397.70 |
| 10/28/2026 09:11 | 159 | 397.80 |
| 10/28/2026 09:11 | 41 | 398.00 |
| 10/28/2026 09:11 | 4 | 398.00 |
| 10/28/2026 09:11 | 18 | 398.00 |
| 10/28/2026 09:11 | 6 | 398.00 |
| 10/28/2026 09:11 | 131 | 398.00 |
| 10/28/2026 09:10 | 8 | 398.40 |
| 10/28/2026 09:10 | 16 | 398.40 |
| 10/28/2026 09:10 | 38 | 398.30 |
| 10/28/2026 09:10 | 14 | 398.30 |
| 10/28/2026 09:10 | 38 | 398.20 |
| 10/28/2026 09:10 | 40 | 398.20 |
| 10/28/2026 09:10 | 57 | 398.00 |
| 10/28/2026 09:09 | 10 | 397.80 |
| 10/28/2026 09:09 | 14 | 397.80 |
| 10/28/2026 09:09 | 64 | 397.90 |
| 10/28/2026 09:09 | 82 | 397.90 |
| 10/28/2026 09:09 | 14 | 397.90 |
| 10/28/2026 09:09 | 19 | 398.00 |
| 10/28/2026 09:09 | 82 | 398.00 |
| 10/28/2026 09:09 | 12 | 398.00 |
| 10/28/2026 09:09 | 46 | 397.90 |
| 10/28/2026 09:09 | 67 | 397.90 |
| 10/28/2026 09:09 | 14 | 397.90 |
| 10/28/2026 09:09 | 17 | 397.90 |
| 10/28/2026 09:09 | 2 | 397.90 |
| 10/28/2026 09:09 | 100 | 398.00 |
| 10/28/2026 09:09 | 73 | 398.10 |
| 10/28/2026 09:09 | 80 | 398.30 |
| 10/28/2026 09:09 | 14 | 398.30 |
| 10/28/2026 09:09 | 8 | 398.40 |
| 10/28/2026 09:09 | 21 | 398.40 |
| 10/28/2026 09:09 | 20 | 398.20 |
| 10/28/2026 09:09 | 154 | 398.20 |
| 10/28/2026 09:09 | 19 | 398.30 |
| 10/28/2026 09:09 | 43 | 398.40 |
| 10/28/2026 09:09 | 16 | 398.40 |
| 10/28/2026 09:09 | 64 | 398.50 |
| 10/28/2026 09:09 | 64 | 398.50 |
| 10/28/2026 09:09 | 38 | 398.30 |
| 10/28/2026 09:09 | 95 | 398.30 |
| 10/28/2026 09:09 | 12 | 398.30 |
| 10/28/2026 09:09 | 5 | 398.50 |
| 10/28/2026 09:09 | 50 | 398.50 |
| 10/28/2026 09:09 | 84 | 398.50 |
| 10/28/2026 09:09 | 53 | 398.50 |
| 10/28/2026 09:07 | 41 | 398.60 |
| 10/28/2026 09:07 | 15 | 398.60 |
| 10/28/2026 09:07 | 180 | 398.30 |
| 10/28/2026 09:07 | 91 | 398.40 |
| 10/28/2026 09:07 | 17 | 398.40 |
| 10/28/2026 09:07 | 27 | 398.40 |
| 10/28/2026 09:07 | 250 | 398.50 |
| 10/28/2026 09:06 | 37 | 398.40 |
| 10/28/2026 09:06 | 120 | 398.40 |
| 10/28/2026 09:05 | 3 | 398.60 |
| 10/28/2026 09:05 | 12 | 398.60 |
| 10/28/2026 09:05 | 290 | 398.60 |
| 10/28/2026 09:05 | 20 | 398.70 |
| 10/28/2026 09:05 | 77 | 398.70 |
| 10/28/2026 09:05 | 150 | 398.70 |
| 10/28/2026 09:05 | 12 | 398.70 |
| 10/28/2026 09:05 | 37 | 398.80 |
| 10/28/2026 09:05 | 12 | 398.80 |
| 10/28/2026 09:05 | 31 | 399.10 |
| 10/28/2026 09:05 | 154 | 399.00 |
| 10/28/2026 09:05 | 196 | 399.00 |
| 10/28/2026 09:05 | 4 | 399.00 |
| 10/28/2026 09:05 | 15 | 399.00 |
| 10/28/2026 09:05 | 185 | 399.00 |
| 10/28/2026 09:05 | 94 | 399.00 |
| 10/28/2026 09:05 | 81 | 399.00 |
| 10/28/2026 09:05 | 119 | 399.00 |
| 10/28/2026 09:05 | 200 | 399.00 |
| 10/28/2026 09:05 | 183 | 399.00 |
| 10/28/2026 09:05 | 17 | 399.00 |
| 10/28/2026 09:05 | 58 | 399.00 |
| 10/28/2026 09:05 | 125 | 399.00 |
| 10/28/2026 09:05 | 131 | 399.00 |
| 10/28/2026 09:05 | 31 | 399.00 |
| 10/28/2026 09:05 | 9 | 399.00 |
| 10/28/2026 09:05 | 125 | 399.00 |
| 10/28/2026 09:05 | 35 | 399.00 |
| 10/28/2026 09:05 | 38 | 399.00 |
| 10/28/2026 09:05 | 162 | 399.00 |
| 10/28/2026 09:05 | 38 | 399.00 |
| 10/28/2026 09:05 | 39 | 398.90 |
| 10/28/2026 09:05 | 251 | 398.90 |
| 10/28/2026 09:05 | 1 | 398.70 |
| 10/28/2026 09:05 | 51 | 398.70 |
| 10/28/2026 09:04 | 38 | 398.60 |
| 10/28/2026 09:04 | 38 | 398.20 |
| 10/28/2026 09:04 | 70 | 398.50 |
| 10/28/2026 09:04 | 81 | 398.00 |
| 10/28/2026 09:04 | 50 | 398.00 |
| 10/28/2026 09:04 | 10 | 398.00 |
| 10/28/2026 09:04 | 9 | 398.20 |
| 10/28/2026 09:04 | 11 | 398.30 |
| 10/28/2026 09:04 | 45 | 398.50 |
| 10/28/2026 09:04 | 77 | 398.50 |
| 10/28/2026 09:04 | 51 | 398.70 |
| 10/28/2026 09:04 | 72 | 398.70 |
| 10/28/2026 09:04 | 151 | 398.80 |
| 10/28/2026 09:04 | 99 | 398.80 |
| 10/28/2026 09:03 | 174 | 399.20 |
| 10/28/2026 09:03 | 91 | 397.80 |
| 10/28/2026 09:03 | 40 | 397.70 |
| 10/28/2026 09:03 | 100 | 397.70 |
| 10/28/2026 09:02 | 41 | 397.20 |
| 10/28/2026 09:02 | 9 | 397.20 |
| 10/28/2026 09:02 | 15 | 397.20 |
| 10/28/2026 09:02 | 120 | 397.30 |
| 10/28/2026 09:02 | 3 | 397.30 |
| 10/28/2026 09:02 | 49 | 397.30 |
| 10/28/2026 09:02 | 8 | 397.30 |
| 10/28/2026 09:02 | 60 | 397.30 |
| 10/28/2026 09:02 | 60 | 397.30 |
| 10/28/2026 09:02 | 272 | 397.70 |
| 10/28/2026 09:01 | 50 | 398.10 |
| 10/28/2026 09:01 | 39 | 398.00 |
| 10/28/2026 09:01 | 20 | 398.00 |
| 10/28/2026 09:01 | 108 | 398.00 |
| 10/28/2026 09:01 | 15 | 398.00 |
| 10/28/2026 09:01 | 155 | 397.60 |
| 10/28/2026 09:01 | 10 | 397.40 |
| 10/28/2026 09:01 | 14 | 397.30 |
| 10/28/2026 09:00 | 8 | 397.10 |
| 10/28/2026 09:00 | 40 | 397.00 |
| 10/28/2026 09:00 | 9 | 397.00 |
| 10/28/2026 09:00 | 125 | 397.00 |
| 10/28/2026 09:00 | 8 | 396.30 |
| 10/28/2026 09:00 | 572 | 396.30 |
| 10/28/2026 09:00 | 68 | 396.70 |
| 10/28/2026 09:00 | 5 | 396.20 |
| 10/28/2026 09:00 | 253 | 396.20 |
| 10/28/2026 09:00 | 5 | 396.30 |
| 10/28/2026 09:00 | 240 | 396.30 |
| 10/28/2026 09:00 | 6 | 396.40 |
| 10/28/2026 09:00 | 100 | 396.40 |
| 10/28/2026 09:00 | 7 | 396.50 |
| 10/28/2026 09:00 | 50 | 396.60 |
| 10/28/2026 09:00 | 7 | 396.60 |
| 10/28/2026 09:00 | 20 | 396.70 |
| 10/28/2026 09:00 | 7 | 396.70 |
| 10/28/2026 09:00 | 10 | 396.70 |
| 10/28/2026 09:00 | 30 | 396.70 |
| 10/28/2026 09:00 | 6 | 397.00 |
| 10/28/2026 09:00 | 47 | 397.00 |
| 10/28/2026 09:00 | 1000 | 397.00 |
| 10/28/2026 09:00 | 5 | 397.20 |
| 10/28/2026 09:00 | 7 | 397.20 |
| 10/28/2026 09:00 | 252 | 397.20 |
| 10/28/2026 09:00 | 615 | 397.30 |
| 10/28/2026 09:00 | 3 | 397.30 |
| 10/28/2026 09:00 | 320 | 397.30 |
| 10/28/2026 09:00 | 60 | 397.30 |
| 10/28/2026 09:00 | 19 | 397.30 |
| 10/28/2026 09:00 | 2 | 397.30 |
| 10/28/2026 09:00 | 1 | 397.30 |
| 10/28/2026 09:00 | 56 | 397.30 |
| 10/28/2026 09:00 | 31 | 397.30 |
| 10/28/2026 09:00 | 23 | 397.30 |
| 10/28/2026 09:00 | 30 | 397.30 |
| 10/28/2026 09:00 | 36 | 397.30 |
| 10/28/2026 09:00 | 24 | 397.30 |
| 10/28/2026 09:00 | 49 | 397.30 |
| 10/28/2026 09:00 | 40 | 397.30 |
| 10/28/2026 09:00 | 40 | 397.30 |
| 10/28/2026 09:00 | 35 | 397.30 |
| 10/28/2026 09:00 | 65 | 397.30 |
| 10/28/2026 09:00 | 21 | 397.30 |
| 10/28/2026 09:00 | 4 | 397.30 |
| 10/28/2026 09:00 | 101 | 397.30 |
| 10/28/2026 09:00 | 49 | 397.30 |
| 10/28/2026 09:00 | 92 | 397.30 |
| 10/28/2026 09:00 | 82 | 397.30 |
| 10/28/2026 09:00 | 2 | 397.30 |
| 10/28/2026 09:00 | 57 | 397.30 |
| 10/28/2026 09:00 | 124 | 397.30 |
| 10/28/2026 09:00 | 3 | 397.30 |
| 10/28/2026 09:00 | 46 | 397.30 |
| 10/28/2026 09:00 | 14 | 397.30 |
| 10/28/2026 09:00 | 12 | 397.30 |
| 10/28/2026 09:00 | 6 | 397.30 |
| 10/28/2026 09:00 | 4 | 397.30 |
| 10/28/2026 09:00 | 8 | 397.30 |
| 10/28/2026 09:00 | 19 | 397.30 |
| 10/28/2026 09:00 | 13 | 397.30 |
| 10/28/2026 09:00 | 73 | 397.30 |
| 10/28/2026 09:00 | 64 | 397.30 |
| 10/28/2026 09:00 | 10 | 397.30 |
| 10/28/2026 09:00 | 12 | 397.30 |
| 10/28/2026 09:00 | 25 | 397.30 |
| 10/28/2026 09:00 | 12 | 397.30 |
| 10/28/2026 09:00 | 129 | 397.30 |
| 10/28/2026 09:00 | 1 | 397.30 |
| 10/28/2026 09:00 | 6 | 397.30 |
| 10/28/2026 09:00 | 1 | 397.30 |
| 10/28/2026 09:00 | 148 | 397.30 |
| 10/28/2026 09:00 | 2 | 397.30 |
| 10/28/2026 09:00 | 50 | 397.30 |
| 10/28/2026 09:00 | 1 | 397.30 |
| 10/28/2026 09:00 | 2 | 397.30 |
| 10/28/2026 09:00 | 4 | 397.30 |
| 10/28/2026 09:00 | 87 | 397.30 |
| 10/28/2026 09:00 | 6 | 397.30 |
| 10/28/2026 09:00 | 10 | 397.30 |
| 10/28/2026 09:00 | 29 | 397.30 |
| 10/28/2026 09:00 | 3 | 397.30 |
| 10/28/2026 09:00 | 4 | 397.30 |
| 10/28/2026 09:00 | 1 | 397.30 |
| 10/28/2026 09:00 | 27 | 397.30 |
| 10/28/2026 09:00 | 73 | 397.30 |
| 10/28/2026 09:00 | 55 | 397.30 |
| 10/28/2026 09:00 | 19 | 397.30 |
| 10/28/2026 09:00 | 80 | 397.30 |
| 10/28/2026 09:00 | 154 | 397.30 |
| 10/28/2026 09:00 | 4 | 397.30 |
| 10/28/2026 09:00 | 31 | 397.30 |
| 10/28/2026 09:00 | 3 | 397.30 |
| 10/28/2026 09:00 | 11 | 397.30 |
| 10/28/2026 09:00 | 13 | 397.30 |
| 10/28/2026 09:00 | 7 | 397.30 |
| 10/28/2026 09:00 | 108 | 397.30 |
| 10/28/2026 09:00 | 9 | 397.30 |
| 10/28/2026 09:00 | 9 | 397.30 |
| 10/28/2026 09:00 | 12 | 397.30 |
| 10/28/2026 09:00 | 15 | 397.30 |
| 10/28/2026 09:00 | 2 | 397.30 |
| 10/28/2026 09:00 | 21 | 397.30 |
| 10/28/2026 09:00 | 7 | 397.30 |
| 10/28/2026 09:00 | 22 | 397.30 |
| 10/28/2026 09:00 | 7 | 397.30 |
| 10/28/2026 09:00 | 3 | 397.30 |
| 10/28/2026 09:00 | 15 | 397.30 |
| 10/28/2026 09:00 | 30 | 397.30 |
| 10/28/2026 09:00 | 71 | 397.30 |
| 10/28/2026 09:00 | 19 | 397.30 |