Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
16:45:00
|
Geld
17.07.2026 -
16:30:00
|
Geld Volumen |
Brief
17.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
451.30
-2.90
(
-0.64% )
|
443.00
|
50 |
458.00
|
4 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 16:26 | 1886 | 451.30 |
| 07/17/2026 16:26 | 15 | 451.30 |
| 07/17/2026 16:25 | 512 | 451.30 |
| 07/17/2026 16:25 | 122 | 451.30 |
| 07/17/2026 16:25 | 844 | 451.30 |
| 07/17/2026 16:25 | 57 | 451.30 |
| 07/17/2026 16:25 | 66 | 451.30 |
| 07/17/2026 16:25 | 411 | 451.30 |
| 07/17/2026 16:25 | 34 | 451.30 |
| 07/17/2026 16:25 | 325 | 451.30 |
| 07/17/2026 16:25 | 391 | 451.30 |
| 07/17/2026 16:25 | 160 | 451.30 |
| 07/17/2026 16:25 | 723 | 451.30 |
| 07/17/2026 16:25 | 213 | 451.30 |
| 07/17/2026 16:25 | 351 | 451.30 |
| 07/17/2026 16:25 | 1650 | 451.30 |
| 07/17/2026 16:25 | 168 | 451.30 |
| 07/17/2026 16:25 | 845 | 451.30 |
| 07/17/2026 16:25 | 509 | 451.30 |
| 07/17/2026 16:25 | 1000 | 451.30 |
| 07/17/2026 16:25 | 931 | 451.30 |
| 07/17/2026 16:25 | 1434 | 451.30 |
| 07/17/2026 16:25 | 333 | 451.30 |
| 07/17/2026 16:25 | 148 | 451.30 |
| 07/17/2026 16:25 | 148 | 451.30 |
| 07/17/2026 16:25 | 6009 | 451.30 |
| 07/17/2026 16:25 | 6677 | 451.30 |
| 07/17/2026 16:25 | 2333 | 451.30 |
| 07/17/2026 16:25 | 200 | 451.30 |
| 07/17/2026 16:25 | 4144 | 451.30 |
| 07/17/2026 16:25 | 5297 | 451.30 |
| 07/17/2026 16:25 | 6677 | 451.30 |
| 07/17/2026 16:25 | 385 | 451.30 |
| 07/17/2026 16:25 | 337 | 451.30 |
| 07/17/2026 16:25 | 212 | 451.30 |
| 07/17/2026 16:25 | 185 | 451.30 |
| 07/17/2026 16:25 | 74 | 451.30 |
| 07/17/2026 16:25 | 85 | 451.30 |
| 07/17/2026 16:25 | 1713 | 451.30 |
| 07/17/2026 16:25 | 1964 | 451.30 |
| 07/17/2026 16:25 | 202 | 451.30 |
| 07/17/2026 16:25 | 231 | 451.30 |
| 07/17/2026 16:25 | 6686 | 451.30 |
| 07/17/2026 16:25 | 4924 | 451.30 |
| 07/17/2026 16:25 | 258 | 451.30 |
| 07/17/2026 16:25 | 459 | 451.30 |
| 07/17/2026 16:25 | 378 | 451.30 |
| 07/17/2026 16:25 | 671 | 451.30 |
| 07/17/2026 16:25 | 2104 | 451.30 |
| 07/17/2026 16:25 | 710 | 451.30 |
| 07/17/2026 16:25 | 3360 | 451.30 |
| 07/17/2026 16:25 | 6686 | 451.30 |
| 07/17/2026 16:25 | 1533 | 451.30 |
| 07/17/2026 16:25 | 702 | 451.30 |
| 07/17/2026 16:25 | 174 | 451.30 |
| 07/17/2026 16:25 | 786 | 451.30 |
| 07/17/2026 16:25 | 409 | 451.30 |
| 07/17/2026 16:25 | 1782 | 451.30 |
| 07/17/2026 16:25 | 29 | 451.30 |
| 07/17/2026 16:25 | 314 | 451.30 |
| 07/17/2026 16:25 | 145 | 451.30 |
| 07/17/2026 16:25 | 129 | 451.30 |
| 07/17/2026 16:25 | 1166 | 451.30 |
| 07/17/2026 16:25 | 326 | 451.30 |
| 07/17/2026 16:25 | 2652 | 451.30 |
| 07/17/2026 16:25 | 1845 | 451.30 |
| 07/17/2026 16:25 | 908 | 451.30 |
| 07/17/2026 16:25 | 503 | 451.30 |
| 07/17/2026 16:25 | 231 | 451.30 |
| 07/17/2026 16:25 | 2264 | 451.30 |
| 07/17/2026 16:25 | 736 | 451.30 |
| 07/17/2026 16:25 | 3116 | 451.30 |
| 07/17/2026 16:25 | 130 | 451.30 |
| 07/17/2026 16:25 | 629 | 451.30 |
| 07/17/2026 16:25 | 207 | 451.30 |
| 07/17/2026 16:25 | 32 | 451.30 |
| 07/17/2026 16:25 | 839 | 451.30 |
| 07/17/2026 16:25 | 1460 | 451.30 |
| 07/17/2026 16:25 | 23 | 451.30 |
| 07/17/2026 16:25 | 405 | 451.30 |
| 07/17/2026 16:25 | 7625 | 451.30 |
| 07/17/2026 16:25 | 139 | 451.30 |
| 07/17/2026 16:25 | 2760 | 451.30 |
| 07/17/2026 16:25 | 679 | 451.30 |
| 07/17/2026 16:25 | 187 | 451.30 |
| 07/17/2026 16:25 | 13 | 451.30 |
| 07/17/2026 16:25 | 58 | 451.30 |
| 07/17/2026 16:25 | 150 | 451.30 |
| 07/17/2026 16:25 | 918 | 451.30 |
| 07/17/2026 16:25 | 158 | 451.30 |
| 07/17/2026 16:25 | 1896 | 451.30 |
| 07/17/2026 16:25 | 1492 | 451.30 |
| 07/17/2026 16:25 | 5254 | 451.30 |
| 07/17/2026 16:25 | 700 | 451.30 |
| 07/17/2026 16:25 | 237 | 451.30 |
| 07/17/2026 16:25 | 1132 | 451.30 |
| 07/17/2026 16:25 | 1178 | 451.30 |
| 07/17/2026 16:25 | 241 | 451.30 |
| 07/17/2026 16:25 | 162 | 451.30 |
| 07/17/2026 16:25 | 15871 | 451.30 |
| 07/17/2026 16:25 | 1536 | 451.30 |
| 07/17/2026 16:25 | 1470 | 451.30 |
| 07/17/2026 16:25 | 268 | 451.30 |
| 07/17/2026 16:25 | 10 | 451.30 |
| 07/17/2026 16:25 | 16 | 451.30 |
| 07/17/2026 16:25 | 85 | 451.30 |
| 07/17/2026 16:25 | 19 | 451.30 |
| 07/17/2026 16:25 | 700 | 451.30 |
| 07/17/2026 16:25 | 565 | 451.30 |
| 07/17/2026 16:25 | 1507 | 451.30 |
| 07/17/2026 16:25 | 379 | 451.30 |
| 07/17/2026 16:25 | 278 | 451.30 |
| 07/17/2026 16:25 | 4795 | 451.30 |
| 07/17/2026 16:25 | 2640 | 451.30 |
| 07/17/2026 16:25 | 1176 | 451.30 |
| 07/17/2026 16:25 | 1920 | 451.30 |
| 07/17/2026 16:25 | 2137 | 451.30 |
| 07/17/2026 16:25 | 1896 | 451.30 |
| 07/17/2026 16:25 | 158 | 451.30 |
| 07/17/2026 16:25 | 150 | 451.30 |
| 07/17/2026 16:25 | 13 | 451.30 |
| 07/17/2026 16:25 | 918 | 451.30 |
| 07/17/2026 16:25 | 187 | 451.30 |
| 07/17/2026 16:25 | 803 | 451.30 |
| 07/17/2026 16:25 | 6033 | 451.30 |
| 07/17/2026 16:25 | 382 | 451.30 |
| 07/17/2026 16:25 | 10 | 451.30 |
| 07/17/2026 16:25 | 1 | 451.30 |
| 07/17/2026 16:25 | 3164 | 451.30 |
| 07/17/2026 16:25 | 1746 | 451.30 |
| 07/17/2026 16:25 | 2356 | 451.30 |
| 07/17/2026 16:25 | 1211 | 451.30 |
| 07/17/2026 16:25 | 3427 | 451.30 |
| 07/17/2026 16:25 | 1220 | 451.30 |
| 07/17/2026 16:25 | 1892 | 451.30 |
| 07/17/2026 16:25 | 699 | 451.30 |
| 07/17/2026 16:25 | 85 | 451.30 |
| 07/17/2026 16:25 | 75 | 451.30 |
| 07/17/2026 16:25 | 42 | 451.30 |
| 07/17/2026 16:25 | 555 | 451.30 |
| 07/17/2026 16:25 | 100 | 451.30 |
| 07/17/2026 16:25 | 27 | 451.30 |
| 07/17/2026 16:25 | 30 | 451.30 |
| 07/17/2026 16:25 | 9 | 451.30 |
| 07/17/2026 16:25 | 1 | 451.30 |
| 07/17/2026 16:25 | 816 | 451.30 |
| 07/17/2026 16:25 | 343 | 451.30 |
| 07/17/2026 16:25 | 58 | 451.30 |
| 07/17/2026 16:25 | 6 | 451.30 |
| 07/17/2026 16:25 | 1 | 451.30 |
| 07/17/2026 16:25 | 390 | 451.30 |
| 07/17/2026 16:25 | 219 | 451.30 |
| 07/17/2026 16:25 | 1966 | 451.30 |
| 07/17/2026 16:25 | 271 | 451.30 |
| 07/17/2026 16:25 | 4234 | 451.30 |
| 07/17/2026 16:25 | 207 | 451.30 |
| 07/17/2026 16:25 | 4769 | 451.30 |
| 07/17/2026 16:25 | 1562 | 451.30 |
| 07/17/2026 16:25 | 382 | 451.30 |
| 07/17/2026 16:25 | 143 | 451.30 |
| 07/17/2026 16:25 | 1825 | 451.30 |
| 07/17/2026 16:25 | 395 | 451.30 |
| 07/17/2026 16:25 | 699 | 451.30 |
| 07/17/2026 16:25 | 4 | 451.30 |
| 07/17/2026 16:25 | 24 | 451.30 |
| 07/17/2026 16:25 | 94 | 451.30 |
| 07/17/2026 16:25 | 424 | 451.30 |
| 07/17/2026 16:25 | 22 | 451.30 |
| 07/17/2026 16:25 | 1548 | 451.30 |
| 07/17/2026 16:25 | 608 | 451.30 |
| 07/17/2026 16:25 | 232 | 451.30 |
| 07/17/2026 16:25 | 234 | 451.30 |
| 07/17/2026 16:25 | 701 | 451.30 |
| 07/17/2026 16:25 | 3089 | 451.30 |
| 07/17/2026 16:25 | 70 | 451.30 |
| 07/17/2026 16:25 | 755 | 451.30 |
| 07/17/2026 16:25 | 609 | 451.30 |
| 07/17/2026 16:25 | 127 | 451.30 |
| 07/17/2026 16:25 | 93 | 451.30 |
| 07/17/2026 16:25 | 4493 | 451.30 |
| 07/17/2026 16:25 | 5317 | 451.30 |
| 07/17/2026 16:25 | 443 | 451.30 |
| 07/17/2026 16:25 | 6690 | 451.30 |
| 07/17/2026 16:25 | 2314 | 451.30 |
| 07/17/2026 16:25 | 314 | 451.30 |
| 07/17/2026 16:25 | 85 | 451.30 |
| 07/17/2026 16:25 | 1252 | 451.30 |
| 07/17/2026 16:25 | 373 | 451.30 |
| 07/17/2026 16:25 | 3245 | 451.30 |
| 07/17/2026 16:25 | 1822 | 451.30 |
| 07/17/2026 16:25 | 107 | 451.30 |
| 07/17/2026 16:25 | 1512 | 451.30 |
| 07/17/2026 16:25 | 459 | 451.30 |
| 07/17/2026 16:25 | 85 | 451.30 |
| 07/17/2026 16:25 | 258 | 451.30 |
| 07/17/2026 16:25 | 1256 | 451.30 |
| 07/17/2026 16:25 | 829 | 451.30 |
| 07/17/2026 16:25 | 6724 | 451.30 |
| 07/17/2026 16:25 | 4292 | 451.30 |
| 07/17/2026 16:25 | 2723 | 451.30 |
| 07/17/2026 16:25 | 840 | 451.30 |
| 07/17/2026 16:25 | 683 | 451.30 |
| 07/17/2026 16:25 | 3131 | 451.30 |
| 07/17/2026 16:25 | 585 | 451.30 |
| 07/17/2026 16:25 | 648 | 451.30 |
| 07/17/2026 16:25 | 120 | 451.30 |
| 07/17/2026 16:25 | 3 | 451.30 |
| 07/17/2026 16:25 | 835 | 451.30 |
| 07/17/2026 16:25 | 849 | 451.30 |
| 07/17/2026 16:25 | 1157 | 451.30 |
| 07/17/2026 16:25 | 16454 | 451.30 |
| 07/17/2026 16:25 | 1972 | 451.30 |
| 07/17/2026 16:25 | 355 | 451.30 |
| 07/17/2026 16:25 | 249 | 451.30 |
| 07/17/2026 16:25 | 102 | 451.30 |
| 07/17/2026 16:25 | 1193 | 451.30 |
| 07/17/2026 16:25 | 95 | 451.30 |
| 07/17/2026 16:25 | 4438 | 451.30 |
| 07/17/2026 16:25 | 186 | 451.30 |
| 07/17/2026 16:25 | 986 | 451.30 |
| 07/17/2026 16:25 | 209 | 451.30 |
| 07/17/2026 16:25 | 607 | 451.30 |
| 07/17/2026 16:25 | 61 | 451.30 |
| 07/17/2026 16:25 | 988 | 451.30 |
| 07/17/2026 16:25 | 514 | 451.30 |
| 07/17/2026 16:25 | 400 | 451.30 |
| 07/17/2026 16:25 | 86 | 451.30 |
| 07/17/2026 16:25 | 484 | 451.30 |
| 07/17/2026 16:25 | 1477 | 451.30 |
| 07/17/2026 16:25 | 78 | 451.30 |
| 07/17/2026 16:25 | 141 | 451.30 |
| 07/17/2026 16:25 | 8726 | 451.30 |
| 07/17/2026 16:25 | 3338 | 451.30 |
| 07/17/2026 16:25 | 25918 | 451.30 |
| 07/17/2026 16:25 | 3432 | 451.30 |
| 07/17/2026 16:25 | 272 | 451.30 |
| 07/17/2026 16:25 | 14043 | 451.30 |
| 07/17/2026 16:25 | 1264 | 451.30 |
| 07/17/2026 16:25 | 1281 | 451.30 |
| 07/17/2026 16:25 | 1 | 451.30 |
| 07/17/2026 16:25 | 469 | 451.30 |
| 07/17/2026 16:25 | 76 | 451.30 |
| 07/17/2026 16:25 | 1126 | 451.30 |
| 07/17/2026 16:25 | 114 | 451.30 |
| 07/17/2026 16:25 | 412 | 451.30 |
| 07/17/2026 16:25 | 56 | 451.30 |
| 07/17/2026 16:25 | 106 | 451.30 |
| 07/17/2026 16:25 | 9 | 451.30 |
| 07/17/2026 16:25 | 3 | 451.30 |
| 07/17/2026 16:25 | 44 | 451.30 |
| 07/17/2026 16:25 | 2027 | 451.30 |
| 07/17/2026 16:25 | 7164 | 451.30 |
| 07/17/2026 16:25 | 6 | 451.30 |
| 07/17/2026 16:25 | 425 | 451.30 |
| 07/17/2026 16:25 | 6 | 451.30 |
| 07/17/2026 16:25 | 7 | 451.30 |
| 07/17/2026 16:25 | 735 | 451.30 |
| 07/17/2026 16:25 | 357 | 451.30 |
| 07/17/2026 16:25 | 404 | 451.30 |
| 07/17/2026 16:25 | 983 | 451.30 |
| 07/17/2026 16:25 | 1 | 451.30 |
| 07/17/2026 16:25 | 206 | 451.30 |
| 07/17/2026 16:25 | 7 | 451.30 |
| 07/17/2026 16:25 | 1767 | 451.30 |
| 07/17/2026 16:25 | 2294 | 451.30 |
| 07/17/2026 16:25 | 788 | 451.30 |
| 07/17/2026 16:25 | 2519 | 451.30 |
| 07/17/2026 16:25 | 72 | 451.30 |
| 07/17/2026 16:25 | 18 | 451.30 |
| 07/17/2026 16:25 | 12 | 451.30 |
| 07/17/2026 16:25 | 115 | 451.30 |
| 07/17/2026 16:25 | 9 | 451.30 |
| 07/17/2026 16:25 | 161 | 451.30 |
| 07/17/2026 16:25 | 24 | 451.30 |
| 07/17/2026 16:25 | 18 | 451.30 |
| 07/17/2026 16:19 | 50 | 451.80 |
| 07/17/2026 16:19 | 7 | 452.00 |
| 07/17/2026 16:19 | 16 | 452.00 |
| 07/17/2026 16:19 | 50 | 451.50 |
| 07/17/2026 16:19 | 45 | 451.80 |
| 07/17/2026 16:19 | 45 | 451.70 |
| 07/17/2026 16:19 | 19 | 451.30 |
| 07/17/2026 16:19 | 16 | 451.30 |
| 07/17/2026 16:19 | 22 | 451.30 |
| 07/17/2026 16:19 | 23 | 451.30 |
| 07/17/2026 16:19 | 1 | 451.00 |
| 07/17/2026 16:19 | 57 | 451.00 |
| 07/17/2026 16:19 | 35 | 451.20 |
| 07/17/2026 16:19 | 1 | 451.40 |
| 07/17/2026 16:19 | 35 | 451.40 |
| 07/17/2026 16:19 | 28 | 451.20 |
| 07/17/2026 16:19 | 16 | 451.10 |
| 07/17/2026 16:19 | 89 | 451.10 |
| 07/17/2026 16:19 | 106 | 450.90 |
| 07/17/2026 16:19 | 31 | 450.80 |
| 07/17/2026 16:19 | 16 | 450.80 |
| 07/17/2026 16:19 | 11 | 450.80 |
| 07/17/2026 16:19 | 10 | 450.80 |
| 07/17/2026 16:19 | 16 | 450.70 |
| 07/17/2026 16:19 | 16 | 450.70 |
| 07/17/2026 16:19 | 90 | 450.70 |
| 07/17/2026 16:19 | 11 | 450.70 |
| 07/17/2026 16:19 | 21 | 450.60 |
| 07/17/2026 16:19 | 1 | 450.70 |
| 07/17/2026 16:18 | 50 | 450.40 |
| 07/17/2026 16:18 | 4 | 450.60 |
| 07/17/2026 16:18 | 40 | 450.60 |
| 07/17/2026 16:18 | 16 | 450.60 |
| 07/17/2026 16:18 | 48 | 450.60 |
| 07/17/2026 16:18 | 1 | 450.60 |
| 07/17/2026 16:18 | 21 | 450.60 |
| 07/17/2026 16:18 | 47 | 450.30 |
| 07/17/2026 16:18 | 1 | 450.30 |
| 07/17/2026 16:18 | 3 | 450.50 |
| 07/17/2026 16:18 | 13 | 450.50 |
| 07/17/2026 16:18 | 16 | 450.50 |
| 07/17/2026 16:18 | 1 | 450.50 |
| 07/17/2026 16:18 | 48 | 450.40 |
| 07/17/2026 16:18 | 21 | 450.40 |
| 07/17/2026 16:17 | 73 | 450.50 |
| 07/17/2026 16:17 | 105 | 450.50 |
| 07/17/2026 16:17 | 45 | 450.50 |
| 07/17/2026 16:17 | 1 | 450.50 |
| 07/17/2026 16:17 | 16 | 450.30 |
| 07/17/2026 16:17 | 40 | 450.20 |
| 07/17/2026 16:17 | 16 | 450.20 |
| 07/17/2026 16:17 | 307 | 450.15 |
| 07/17/2026 16:17 | 25 | 450.30 |
| 07/17/2026 16:17 | 16 | 450.40 |
| 07/17/2026 16:17 | 98 | 450.25 |
| 07/17/2026 16:17 | 16 | 450.30 |
| 07/17/2026 16:17 | 45 | 450.10 |
| 07/17/2026 16:17 | 100 | 450.20 |
| 07/17/2026 16:17 | 4 | 450.20 |
| 07/17/2026 16:17 | 16 | 450.20 |
| 07/17/2026 16:16 | 5 | 450.20 |
| 07/17/2026 16:16 | 32 | 450.30 |
| 07/17/2026 16:16 | 15 | 450.30 |
| 07/17/2026 16:16 | 135 | 450.40 |
| 07/17/2026 16:16 | 21 | 450.50 |
| 07/17/2026 16:16 | 50 | 450.50 |
| 07/17/2026 16:16 | 1 | 450.50 |
| 07/17/2026 16:16 | 53 | 450.70 |
| 07/17/2026 16:16 | 10 | 450.80 |
| 07/17/2026 16:16 | 1 | 450.80 |
| 07/17/2026 16:16 | 135 | 450.65 |
| 07/17/2026 16:16 | 97 | 450.80 |
| 07/17/2026 16:16 | 1 | 450.80 |
| 07/17/2026 16:16 | 21 | 450.80 |
| 07/17/2026 16:16 | 35 | 451.00 |
| 07/17/2026 16:16 | 17 | 451.00 |
| 07/17/2026 16:16 | 1 | 451.00 |
| 07/17/2026 16:16 | 1 | 451.10 |
| 07/17/2026 16:16 | 1 | 451.00 |
| 07/17/2026 16:16 | 95 | 451.00 |
| 07/17/2026 16:16 | 46 | 451.00 |
| 07/17/2026 16:16 | 47 | 450.90 |
| 07/17/2026 16:16 | 16 | 450.80 |
| 07/17/2026 16:16 | 127 | 450.75 |
| 07/17/2026 16:16 | 103 | 450.80 |
| 07/17/2026 16:16 | 4 | 450.80 |
| 07/17/2026 16:16 | 3 | 450.60 |
| 07/17/2026 16:16 | 12 | 450.60 |
| 07/17/2026 16:16 | 1 | 450.60 |
| 07/17/2026 16:16 | 2 | 450.60 |
| 07/17/2026 16:16 | 2 | 450.60 |
| 07/17/2026 16:16 | 21 | 450.50 |
| 07/17/2026 16:16 | 26 | 450.50 |
| 07/17/2026 16:15 | 88 | 450.50 |
| 07/17/2026 16:15 | 16 | 450.40 |
| 07/17/2026 16:15 | 1 | 450.40 |
| 07/17/2026 16:15 | 5 | 450.40 |
| 07/17/2026 16:15 | 55 | 450.30 |
| 07/17/2026 16:15 | 21 | 450.30 |
| 07/17/2026 16:15 | 16 | 450.30 |
| 07/17/2026 16:15 | 9 | 450.30 |
| 07/17/2026 16:15 | 213 | 450.15 |
| 07/17/2026 16:15 | 45 | 450.10 |
| 07/17/2026 16:15 | 1 | 450.10 |
| 07/17/2026 16:15 | 21 | 450.30 |
| 07/17/2026 16:15 | 49 | 450.30 |
| 07/17/2026 16:15 | 21 | 450.30 |
| 07/17/2026 16:15 | 18 | 450.20 |
| 07/17/2026 16:15 | 6 | 450.20 |
| 07/17/2026 16:15 | 12 | 450.20 |
| 07/17/2026 16:15 | 19 | 450.20 |
| 07/17/2026 16:15 | 49 | 450.30 |
| 07/17/2026 16:15 | 16 | 450.30 |
| 07/17/2026 16:15 | 16 | 450.30 |
| 07/17/2026 16:15 | 135 | 450.75 |
| 07/17/2026 16:15 | 150 | 450.75 |
| 07/17/2026 16:15 | 29 | 450.80 |
| 07/17/2026 16:14 | 21 | 450.80 |
| 07/17/2026 16:14 | 23 | 450.90 |
| 07/17/2026 16:14 | 18 | 451.00 |
| 07/17/2026 16:14 | 21 | 451.00 |
| 07/17/2026 16:13 | 22 | 451.00 |
| 07/17/2026 16:13 | 41 | 450.90 |
| 07/17/2026 16:13 | 46 | 450.70 |
| 07/17/2026 16:13 | 49 | 451.00 |
| 07/17/2026 16:13 | 41 | 451.00 |
| 07/17/2026 16:13 | 1 | 451.00 |
| 07/17/2026 16:13 | 16 | 450.90 |
| 07/17/2026 16:13 | 1 | 450.90 |
| 07/17/2026 16:13 | 21 | 450.90 |
| 07/17/2026 16:13 | 50 | 450.85 |
| 07/17/2026 16:13 | 15 | 451.00 |
| 07/17/2026 16:13 | 1 | 451.00 |
| 07/17/2026 16:13 | 21 | 451.00 |
| 07/17/2026 16:13 | 16 | 451.10 |
| 07/17/2026 16:13 | 4 | 451.10 |
| 07/17/2026 16:13 | 56 | 451.10 |
| 07/17/2026 16:13 | 16 | 451.00 |
| 07/17/2026 16:13 | 1 | 450.90 |
| 07/17/2026 16:13 | 24 | 450.90 |
| 07/17/2026 16:13 | 21 | 450.90 |
| 07/17/2026 16:13 | 21 | 450.90 |
| 07/17/2026 16:13 | 1 | 450.80 |
| 07/17/2026 16:13 | 1 | 450.70 |
| 07/17/2026 16:13 | 21 | 450.70 |
| 07/17/2026 16:13 | 32 | 451.00 |
| 07/17/2026 16:13 | 33 | 451.30 |
| 07/17/2026 16:13 | 22 | 451.40 |
| 07/17/2026 16:13 | 1 | 451.40 |
| 07/17/2026 16:12 | 12 | 451.50 |
| 07/17/2026 16:12 | 1 | 451.60 |
| 07/17/2026 16:12 | 51 | 451.60 |
| 07/17/2026 16:12 | 16 | 451.60 |
| 07/17/2026 16:12 | 1 | 451.40 |
| 07/17/2026 16:12 | 16 | 451.60 |
| 07/17/2026 16:12 | 6 | 451.60 |
| 07/17/2026 16:12 | 22 | 451.50 |
| 07/17/2026 16:12 | 15 | 451.50 |
| 07/17/2026 16:12 | 500 | 451.50 |
| 07/17/2026 16:12 | 21 | 451.40 |
| 07/17/2026 16:12 | 31 | 451.40 |
| 07/17/2026 16:12 | 22 | 451.55 |
| 07/17/2026 16:12 | 16 | 451.50 |
| 07/17/2026 16:12 | 32 | 451.40 |
| 07/17/2026 16:11 | 50 | 451.50 |
| 07/17/2026 16:11 | 28 | 451.40 |
| 07/17/2026 16:11 | 145 | 451.40 |
| 07/17/2026 16:11 | 1 | 451.40 |
| 07/17/2026 16:11 | 21 | 451.40 |
| 07/17/2026 16:11 | 1 | 451.60 |
| 07/17/2026 16:11 | 16 | 451.50 |
| 07/17/2026 16:11 | 1 | 451.50 |
| 07/17/2026 16:11 | 42 | 451.40 |
| 07/17/2026 16:10 | 58 | 451.50 |
| 07/17/2026 16:10 | 110 | 451.50 |
| 07/17/2026 16:10 | 21 | 451.50 |
| 07/17/2026 16:10 | 14 | 451.30 |
| 07/17/2026 16:10 | 36 | 451.30 |
| 07/17/2026 16:10 | 50 | 451.40 |
| 07/17/2026 16:10 | 1 | 451.40 |
| 07/17/2026 16:10 | 47 | 451.60 |
| 07/17/2026 16:10 | 15 | 451.50 |
| 07/17/2026 16:10 | 103 | 451.50 |
| 07/17/2026 16:10 | 41 | 451.40 |
| 07/17/2026 16:10 | 123 | 451.40 |
| 07/17/2026 16:10 | 15 | 451.40 |
| 07/17/2026 16:10 | 15 | 451.40 |
| 07/17/2026 16:09 | 7 | 451.20 |
| 07/17/2026 16:09 | 11 | 451.30 |
| 07/17/2026 16:09 | 25 | 451.30 |
| 07/17/2026 16:08 | 50 | 451.70 |
| 07/17/2026 16:08 | 1 | 451.70 |
| 07/17/2026 16:08 | 1 | 451.90 |
| 07/17/2026 16:08 | 15 | 452.00 |
| 07/17/2026 16:08 | 89 | 451.70 |
| 07/17/2026 16:08 | 11 | 451.70 |
| 07/17/2026 16:08 | 4 | 451.70 |
| 07/17/2026 16:08 | 1 | 451.70 |
| 07/17/2026 16:08 | 39 | 451.60 |
| 07/17/2026 16:08 | 50 | 451.60 |
| 07/17/2026 16:08 | 1 | 451.60 |
| 07/17/2026 16:08 | 15 | 451.50 |
| 07/17/2026 16:08 | 107 | 451.50 |
| 07/17/2026 16:08 | 1 | 451.50 |
| 07/17/2026 16:08 | 1 | 451.30 |
| 07/17/2026 16:08 | 15 | 451.20 |
| 07/17/2026 16:08 | 217 | 451.10 |
| 07/17/2026 16:08 | 54 | 451.10 |
| 07/17/2026 16:08 | 18 | 451.20 |
| 07/17/2026 16:08 | 27 | 451.40 |
| 07/17/2026 16:08 | 37 | 451.40 |
| 07/17/2026 16:08 | 1 | 451.40 |
| 07/17/2026 16:08 | 50 | 451.40 |
| 07/17/2026 16:08 | 135 | 451.55 |
| 07/17/2026 16:08 | 15 | 451.60 |
| 07/17/2026 16:08 | 21 | 451.60 |
| 07/17/2026 16:08 | 1 | 451.60 |
| 07/17/2026 16:07 | 8 | 451.70 |
| 07/17/2026 16:07 | 12 | 451.70 |
| 07/17/2026 16:07 | 15 | 452.10 |
| 07/17/2026 16:07 | 31 | 451.80 |
| 07/17/2026 16:07 | 105 | 451.80 |
| 07/17/2026 16:07 | 50 | 451.80 |
| 07/17/2026 16:07 | 1 | 451.80 |
| 07/17/2026 16:07 | 50 | 452.00 |
| 07/17/2026 16:07 | 15 | 451.90 |
| 07/17/2026 16:07 | 49 | 451.90 |
| 07/17/2026 16:07 | 1 | 451.90 |
| 07/17/2026 16:06 | 7 | 451.80 |
| 07/17/2026 16:06 | 2 | 451.80 |
| 07/17/2026 16:06 | 6 | 451.80 |
| 07/17/2026 16:06 | 1 | 451.80 |
| 07/17/2026 16:06 | 15 | 451.50 |
| 07/17/2026 16:06 | 15 | 451.50 |
| 07/17/2026 16:06 | 1 | 451.50 |
| 07/17/2026 16:06 | 44 | 451.40 |
| 07/17/2026 16:06 | 50 | 451.40 |
| 07/17/2026 16:06 | 50 | 451.30 |
| 07/17/2026 16:06 | 1 | 451.30 |
| 07/17/2026 16:06 | 27 | 451.10 |
| 07/17/2026 16:06 | 41 | 451.30 |
| 07/17/2026 16:06 | 3 | 451.30 |
| 07/17/2026 16:06 | 21 | 451.10 |
| 07/17/2026 16:06 | 1 | 451.10 |
| 07/17/2026 16:06 | 40 | 451.30 |
| 07/17/2026 16:06 | 1 | 451.30 |
| 07/17/2026 16:06 | 42 | 451.30 |
| 07/17/2026 16:06 | 42 | 451.50 |
| 07/17/2026 16:06 | 1 | 451.50 |
| 07/17/2026 16:06 | 47 | 451.60 |
| 07/17/2026 16:06 | 1 | 451.60 |
| 07/17/2026 16:06 | 1 | 451.60 |
| 07/17/2026 16:06 | 1 | 451.50 |
| 07/17/2026 16:06 | 59 | 451.60 |
| 07/17/2026 16:06 | 30 | 451.60 |
| 07/17/2026 16:05 | 69 | 451.80 |
| 07/17/2026 16:05 | 1 | 451.80 |
| 07/17/2026 16:05 | 65 | 452.00 |
| 07/17/2026 16:05 | 9 | 452.00 |
| 07/17/2026 16:05 | 8 | 452.00 |
| 07/17/2026 16:05 | 3 | 452.00 |
| 07/17/2026 16:05 | 19 | 452.00 |
| 07/17/2026 16:05 | 37 | 452.00 |
| 07/17/2026 16:05 | 34 | 452.10 |
| 07/17/2026 16:05 | 600 | 452.10 |
| 07/17/2026 16:05 | 145 | 452.20 |
| 07/17/2026 16:05 | 1 | 452.20 |
| 07/17/2026 16:05 | 47 | 452.20 |
| 07/17/2026 16:05 | 130 | 452.20 |
| 07/17/2026 16:05 | 43 | 452.30 |
| 07/17/2026 16:05 | 2 | 452.50 |
| 07/17/2026 16:04 | 15 | 452.40 |
| 07/17/2026 16:04 | 1 | 452.40 |
| 07/17/2026 16:04 | 5 | 452.30 |
| 07/17/2026 16:04 | 1 | 452.30 |
| 07/17/2026 16:04 | 1 | 452.40 |
| 07/17/2026 16:04 | 40 | 452.20 |
| 07/17/2026 16:04 | 42 | 452.20 |
| 07/17/2026 16:04 | 3 | 452.30 |
| 07/17/2026 16:04 | 12 | 452.30 |
| 07/17/2026 16:04 | 53 | 452.20 |
| 07/17/2026 16:04 | 14 | 452.20 |
| 07/17/2026 16:03 | 58 | 452.40 |
| 07/17/2026 16:03 | 93 | 452.40 |
| 07/17/2026 16:03 | 14 | 452.60 |
| 07/17/2026 16:03 | 6 | 452.60 |
| 07/17/2026 16:03 | 36 | 452.60 |
| 07/17/2026 16:03 | 8 | 452.40 |
| 07/17/2026 16:03 | 101 | 452.40 |
| 07/17/2026 16:03 | 1 | 452.40 |
| 07/17/2026 16:02 | 42 | 452.60 |
| 07/17/2026 16:02 | 51 | 452.60 |
| 07/17/2026 16:02 | 3 | 452.70 |
| 07/17/2026 16:02 | 1 | 452.70 |
| 07/17/2026 16:02 | 1 | 452.90 |
| 07/17/2026 16:02 | 11 | 453.20 |
| 07/17/2026 16:02 | 42 | 453.20 |
| 07/17/2026 16:02 | 42 | 453.20 |
| 07/17/2026 16:02 | 42 | 452.90 |
| 07/17/2026 16:02 | 46 | 453.10 |
| 07/17/2026 16:02 | 40 | 453.00 |
| 07/17/2026 16:02 | 3 | 453.10 |
| 07/17/2026 16:02 | 1 | 453.10 |
| 07/17/2026 16:02 | 42 | 453.00 |
| 07/17/2026 16:02 | 40 | 452.90 |
| 07/17/2026 16:02 | 32 | 452.90 |
| 07/17/2026 16:02 | 15 | 452.90 |
| 07/17/2026 16:02 | 1 | 452.90 |
| 07/17/2026 16:02 | 9 | 452.80 |
| 07/17/2026 16:02 | 14 | 452.80 |
| 07/17/2026 16:02 | 1 | 453.00 |
| 07/17/2026 16:02 | 19 | 453.30 |
| 07/17/2026 16:02 | 21 | 453.30 |
| 07/17/2026 16:02 | 38 | 453.20 |
| 07/17/2026 16:02 | 1 | 453.20 |
| 07/17/2026 16:02 | 51 | 453.20 |
| 07/17/2026 16:02 | 132 | 453.20 |
| 07/17/2026 16:02 | 132 | 453.20 |
| 07/17/2026 16:02 | 47 | 453.00 |
| 07/17/2026 16:02 | 140 | 453.00 |
| 07/17/2026 16:02 | 2 | 453.10 |
| 07/17/2026 16:02 | 8 | 453.10 |
| 07/17/2026 16:02 | 39 | 453.10 |
| 07/17/2026 16:02 | 10 | 453.10 |
| 07/17/2026 16:02 | 50 | 453.00 |
| 07/17/2026 16:02 | 1 | 453.00 |
| 07/17/2026 16:02 | 49 | 452.90 |
| 07/17/2026 16:02 | 1 | 452.90 |
| 07/17/2026 16:02 | 13 | 452.70 |
| 07/17/2026 16:02 | 1 | 453.00 |
| 07/17/2026 16:02 | 107 | 452.70 |
| 07/17/2026 16:02 | 9 | 452.60 |
| 07/17/2026 16:02 | 46 | 452.60 |
| 07/17/2026 16:02 | 61 | 452.50 |
| 07/17/2026 16:02 | 55 | 452.50 |
| 07/17/2026 16:02 | 5 | 452.50 |
| 07/17/2026 16:02 | 127 | 452.50 |
| 07/17/2026 16:02 | 127 | 452.50 |
| 07/17/2026 16:02 | 127 | 452.50 |
| 07/17/2026 16:02 | 5 | 452.50 |
| 07/17/2026 16:02 | 16 | 452.40 |
| 07/17/2026 16:02 | 7 | 452.40 |
| 07/17/2026 16:02 | 14 | 452.40 |
| 07/17/2026 16:02 | 24 | 452.40 |
| 07/17/2026 16:02 | 24 | 452.40 |
| 07/17/2026 16:02 | 122 | 452.40 |
| 07/17/2026 16:02 | 24 | 452.40 |
| 07/17/2026 16:02 | 24 | 452.40 |
| 07/17/2026 16:02 | 1 | 452.40 |
| 07/17/2026 16:02 | 23 | 452.40 |
| 07/17/2026 16:02 | 1 | 452.40 |
| 07/17/2026 16:02 | 44 | 452.40 |
| 07/17/2026 16:02 | 14 | 452.40 |
| 07/17/2026 16:02 | 24 | 452.40 |
| 07/17/2026 16:02 | 14 | 452.40 |
| 07/17/2026 16:01 | 42 | 452.30 |
| 07/17/2026 16:01 | 14 | 452.30 |
| 07/17/2026 16:01 | 41 | 452.30 |
| 07/17/2026 16:01 | 39 | 452.20 |
| 07/17/2026 16:01 | 7 | 452.20 |
| 07/17/2026 16:01 | 21 | 452.20 |
| 07/17/2026 16:01 | 48 | 452.20 |
| 07/17/2026 16:01 | 14 | 452.10 |
| 07/17/2026 16:01 | 42 | 452.00 |
| 07/17/2026 16:01 | 14 | 452.00 |
| 07/17/2026 16:01 | 1 | 452.00 |
| 07/17/2026 16:01 | 45 | 451.60 |
| 07/17/2026 16:01 | 42 | 451.70 |
| 07/17/2026 16:01 | 14 | 451.70 |
| 07/17/2026 16:01 | 42 | 451.70 |
| 07/17/2026 16:00 | 24 | 451.70 |
| 07/17/2026 16:00 | 18 | 451.70 |
| 07/17/2026 16:00 | 1 | 451.80 |
| 07/17/2026 16:00 | 42 | 451.80 |
| 07/17/2026 16:00 | 46 | 451.80 |
| 07/17/2026 16:00 | 1 | 451.70 |
| 07/17/2026 16:00 | 47 | 451.70 |
| 07/17/2026 16:00 | 21 | 451.70 |
| 07/17/2026 16:00 | 46 | 451.70 |
| 07/17/2026 16:00 | 1 | 451.70 |
| 07/17/2026 16:00 | 23 | 451.50 |
| 07/17/2026 16:00 | 24 | 451.50 |
| 07/17/2026 16:00 | 24 | 451.50 |
| 07/17/2026 16:00 | 1 | 451.50 |
| 07/17/2026 16:00 | 14 | 451.30 |
| 07/17/2026 16:00 | 21 | 451.30 |
| 07/17/2026 16:00 | 24 | 451.30 |
| 07/17/2026 16:00 | 1 | 451.30 |
| 07/17/2026 16:00 | 22 | 451.50 |
| 07/17/2026 16:00 | 46 | 451.50 |
| 07/17/2026 16:00 | 1 | 451.50 |
| 07/17/2026 16:00 | 47 | 451.60 |
| 07/17/2026 16:00 | 1 | 451.60 |
| 07/17/2026 16:00 | 42 | 451.70 |
| 07/17/2026 16:00 | 46 | 451.70 |
| 07/17/2026 16:00 | 1 | 451.70 |
| 07/17/2026 16:00 | 47 | 451.80 |
| 07/17/2026 16:00 | 1 | 451.80 |
| 07/17/2026 16:00 | 34 | 451.90 |
| 07/17/2026 16:00 | 1 | 451.90 |
| 07/17/2026 16:00 | 43 | 451.90 |
| 07/17/2026 16:00 | 1 | 451.90 |
| 07/17/2026 16:00 | 103 | 451.90 |
| 07/17/2026 16:00 | 107 | 451.80 |
| 07/17/2026 16:00 | 24 | 451.70 |
| 07/17/2026 16:00 | 78 | 451.70 |
| 07/17/2026 16:00 | 24 | 451.60 |
| 07/17/2026 16:00 | 13 | 451.60 |
| 07/17/2026 16:00 | 70 | 451.60 |
| 07/17/2026 16:00 | 14 | 451.50 |
| 07/17/2026 16:00 | 24 | 451.50 |
| 07/17/2026 16:00 | 24 | 451.50 |
| 07/17/2026 16:00 | 24 | 451.50 |
| 07/17/2026 16:00 | 24 | 451.50 |
| 07/17/2026 16:00 | 24 | 451.50 |
| 07/17/2026 16:00 | 24 | 451.50 |
| 07/17/2026 16:00 | 84 | 451.50 |
| 07/17/2026 16:00 | 24 | 451.50 |
| 07/17/2026 16:00 | 50 | 451.50 |
| 07/17/2026 16:00 | 24 | 451.50 |
| 07/17/2026 16:00 | 1 | 451.50 |
| 07/17/2026 16:00 | 1 | 451.40 |
| 07/17/2026 16:00 | 4 | 451.40 |
| 07/17/2026 16:00 | 95 | 451.40 |
| 07/17/2026 16:00 | 46 | 451.00 |
| 07/17/2026 16:00 | 1 | 451.00 |
| 07/17/2026 16:00 | 5 | 451.20 |
| 07/17/2026 16:00 | 103 | 451.20 |
| 07/17/2026 16:00 | 41 | 451.10 |
| 07/17/2026 16:00 | 89 | 451.10 |
| 07/17/2026 16:00 | 4 | 451.00 |
| 07/17/2026 16:00 | 14 | 451.00 |
| 07/17/2026 16:00 | 101 | 451.00 |
| 07/17/2026 16:00 | 3 | 450.80 |
| 07/17/2026 16:00 | 2 | 450.80 |
| 07/17/2026 16:00 | 17 | 450.80 |
| 07/17/2026 16:00 | 150 | 450.95 |
| 07/17/2026 15:59 | 33 | 451.10 |
| 07/17/2026 15:59 | 14 | 451.10 |
| 07/17/2026 15:59 | 39 | 451.10 |
| 07/17/2026 15:59 | 14 | 451.10 |
| 07/17/2026 15:58 | 4 | 451.10 |
| 07/17/2026 15:58 | 4 | 451.10 |
| 07/17/2026 15:58 | 10 | 451.10 |
| 07/17/2026 15:58 | 45 | 451.00 |
| 07/17/2026 15:58 | 1 | 451.00 |
| 07/17/2026 15:58 | 14 | 451.00 |
| 07/17/2026 15:58 | 21 | 450.80 |
| 07/17/2026 15:58 | 21 | 450.80 |
| 07/17/2026 15:58 | 1 | 450.80 |
| 07/17/2026 15:58 | 46 | 451.10 |
| 07/17/2026 15:58 | 21 | 451.10 |
| 07/17/2026 15:57 | 21 | 451.10 |
| 07/17/2026 15:57 | 14 | 451.00 |
| 07/17/2026 15:57 | 1 | 450.90 |
| 07/17/2026 15:57 | 50 | 450.90 |
| 07/17/2026 15:57 | 21 | 450.90 |
| 07/17/2026 15:57 | 16 | 450.80 |
| 07/17/2026 15:57 | 1 | 450.80 |
| 07/17/2026 15:57 | 20 | 450.90 |
| 07/17/2026 15:57 | 189 | 450.90 |
| 07/17/2026 15:57 | 1 | 450.90 |
| 07/17/2026 15:57 | 14 | 450.90 |
| 07/17/2026 15:57 | 64 | 450.70 |
| 07/17/2026 15:57 | 46 | 450.70 |
| 07/17/2026 15:57 | 1 | 450.70 |
| 07/17/2026 15:57 | 21 | 450.70 |
| 07/17/2026 15:57 | 14 | 450.80 |
| 07/17/2026 15:57 | 1 | 450.80 |
| 07/17/2026 15:57 | 11 | 450.70 |
| 07/17/2026 15:57 | 2 | 450.70 |
| 07/17/2026 15:57 | 36 | 450.70 |
| 07/17/2026 15:57 | 10 | 450.60 |
| 07/17/2026 15:57 | 21 | 450.70 |
| 07/17/2026 15:57 | 14 | 450.80 |
| 07/17/2026 15:56 | 1 | 450.60 |
| 07/17/2026 15:56 | 14 | 450.60 |
| 07/17/2026 15:56 | 21 | 450.60 |
| 07/17/2026 15:56 | 10 | 450.40 |
| 07/17/2026 15:56 | 1 | 450.40 |
| 07/17/2026 15:56 | 50 | 450.40 |
| 07/17/2026 15:56 | 135 | 450.55 |
| 07/17/2026 15:56 | 11 | 450.60 |
| 07/17/2026 15:56 | 11 | 450.60 |
| 07/17/2026 15:56 | 135 | 450.75 |
| 07/17/2026 15:56 | 14 | 450.60 |
| 07/17/2026 15:56 | 26 | 450.60 |
| 07/17/2026 15:56 | 21 | 450.50 |
| 07/17/2026 15:56 | 1 | 450.70 |
| 07/17/2026 15:56 | 21 | 451.00 |
| 07/17/2026 15:56 | 46 | 451.00 |
| 07/17/2026 15:56 | 53 | 450.80 |
| 07/17/2026 15:56 | 102 | 450.70 |
| 07/17/2026 15:56 | 31 | 450.70 |
| 07/17/2026 15:56 | 42 | 450.60 |
| 07/17/2026 15:56 | 13 | 450.50 |
| 07/17/2026 15:56 | 1 | 450.50 |
| 07/17/2026 15:56 | 3 | 450.40 |
| 07/17/2026 15:56 | 6 | 450.40 |
| 07/17/2026 15:56 | 1 | 450.40 |
| 07/17/2026 15:56 | 3 | 450.40 |
| 07/17/2026 15:55 | 14 | 450.50 |
| 07/17/2026 15:55 | 1 | 450.50 |
| 07/17/2026 15:55 | 17 | 450.20 |
| 07/17/2026 15:55 | 10 | 450.50 |
| 07/17/2026 15:55 | 1 | 450.50 |
| 07/17/2026 15:55 | 135 | 450.35 |
| 07/17/2026 15:55 | 1 | 450.50 |
| 07/17/2026 15:55 | 14 | 450.20 |
| 07/17/2026 15:55 | 5 | 450.20 |
| 07/17/2026 15:55 | 5 | 450.20 |
| 07/17/2026 15:55 | 40 | 450.20 |
| 07/17/2026 15:55 | 1 | 450.20 |
| 07/17/2026 15:55 | 145 | 450.20 |
| 07/17/2026 15:55 | 44 | 450.30 |
| 07/17/2026 15:55 | 21 | 450.30 |
| 07/17/2026 15:55 | 1 | 450.30 |
| 07/17/2026 15:55 | 15 | 450.10 |
| 07/17/2026 15:55 | 5 | 450.20 |
| 07/17/2026 15:55 | 42 | 450.20 |
| 07/17/2026 15:55 | 1 | 450.20 |
| 07/17/2026 15:55 | 22 | 450.40 |
| 07/17/2026 15:55 | 21 | 450.40 |
| 07/17/2026 15:55 | 1 | 450.40 |
| 07/17/2026 15:55 | 14 | 450.60 |
| 07/17/2026 15:55 | 14 | 450.60 |
| 07/17/2026 15:55 | 42 | 450.60 |
| 07/17/2026 15:55 | 1 | 450.60 |
| 07/17/2026 15:54 | 36 | 450.40 |
| 07/17/2026 15:54 | 44 | 450.50 |
| 07/17/2026 15:54 | 1 | 450.50 |
| 07/17/2026 15:54 | 42 | 450.50 |
| 07/17/2026 15:54 | 102 | 450.50 |
| 07/17/2026 15:54 | 1 | 450.50 |
| 07/17/2026 15:54 | 1 | 450.40 |
| 07/17/2026 15:54 | 21 | 450.40 |
| 07/17/2026 15:54 | 44 | 450.40 |
| 07/17/2026 15:54 | 1 | 450.40 |
| 07/17/2026 15:54 | 32 | 450.40 |
| 07/17/2026 15:54 | 2 | 450.80 |
| 07/17/2026 15:54 | 14 | 450.90 |
| 07/17/2026 15:54 | 44 | 450.90 |
| 07/17/2026 15:54 | 1 | 450.90 |
| 07/17/2026 15:54 | 145 | 451.00 |
| 07/17/2026 15:54 | 1 | 451.00 |
| 07/17/2026 15:54 | 23 | 450.90 |
| 07/17/2026 15:54 | 1 | 450.80 |
| 07/17/2026 15:54 | 56 | 450.90 |
| 07/17/2026 15:54 | 509 | 450.90 |
| 07/17/2026 15:54 | 21 | 451.10 |
| 07/17/2026 15:54 | 21 | 451.10 |
| 07/17/2026 15:53 | 4 | 451.20 |
| 07/17/2026 15:53 | 33 | 451.20 |
| 07/17/2026 15:53 | 38 | 451.30 |
| 07/17/2026 15:53 | 1 | 451.30 |
| 07/17/2026 15:53 | 40 | 451.30 |
| 07/17/2026 15:53 | 21 | 451.30 |
| 07/17/2026 15:53 | 81 | 451.30 |
| 07/17/2026 15:53 | 13 | 451.20 |
| 07/17/2026 15:53 | 13 | 451.20 |
| 07/17/2026 15:53 | 6 | 451.20 |
| 07/17/2026 15:53 | 98 | 451.10 |
| 07/17/2026 15:53 | 14 | 451.00 |
| 07/17/2026 15:53 | 1 | 451.00 |
| 07/17/2026 15:53 | 38 | 451.00 |
| 07/17/2026 15:53 | 46 | 450.90 |
| 07/17/2026 15:53 | 1 | 450.90 |
| 07/17/2026 15:53 | 13 | 450.80 |
| 07/17/2026 15:53 | 1 | 450.80 |
| 07/17/2026 15:53 | 14 | 451.00 |
| 07/17/2026 15:53 | 1 | 451.00 |
| 07/17/2026 15:53 | 14 | 450.90 |
| 07/17/2026 15:53 | 18 | 450.80 |
| 07/17/2026 15:53 | 1 | 450.80 |
| 07/17/2026 15:53 | 47 | 450.90 |
| 07/17/2026 15:53 | 1 | 450.90 |
| 07/17/2026 15:53 | 24 | 450.90 |
| 07/17/2026 15:53 | 24 | 450.90 |
| 07/17/2026 15:53 | 24 | 450.90 |
| 07/17/2026 15:53 | 24 | 450.90 |
| 07/17/2026 15:53 | 24 | 450.90 |
| 07/17/2026 15:53 | 74 | 450.90 |
| 07/17/2026 15:53 | 24 | 450.90 |
| 07/17/2026 15:53 | 23 | 450.90 |
| 07/17/2026 15:53 | 24 | 450.90 |
| 07/17/2026 15:53 | 14 | 450.90 |
| 07/17/2026 15:53 | 1 | 450.90 |
| 07/17/2026 15:53 | 24 | 450.90 |
| 07/17/2026 15:53 | 27 | 450.80 |
| 07/17/2026 15:53 | 82 | 450.80 |
| 07/17/2026 15:52 | 37 | 451.00 |
| 07/17/2026 15:52 | 14 | 451.00 |
| 07/17/2026 15:52 | 1 | 451.00 |
| 07/17/2026 15:52 | 46 | 450.90 |
| 07/17/2026 15:52 | 1 | 451.00 |
| 07/17/2026 15:52 | 22 | 450.90 |
| 07/17/2026 15:52 | 1 | 450.90 |
| 07/17/2026 15:51 | 1 | 451.00 |
| 07/17/2026 15:51 | 13 | 451.00 |
| 07/17/2026 15:51 | 21 | 450.90 |
| 07/17/2026 15:51 | 1 | 450.90 |
| 07/17/2026 15:51 | 102 | 450.90 |
| 07/17/2026 15:51 | 21 | 450.70 |
| 07/17/2026 15:51 | 1 | 450.70 |
| 07/17/2026 15:51 | 14 | 450.60 |
| 07/17/2026 15:51 | 206 | 450.60 |
| 07/17/2026 15:51 | 994 | 450.60 |
| 07/17/2026 15:51 | 14 | 450.50 |
| 07/17/2026 15:51 | 14 | 450.60 |
| 07/17/2026 15:51 | 11 | 450.60 |
| 07/17/2026 15:51 | 130 | 450.60 |
| 07/17/2026 15:51 | 45 | 450.60 |
| 07/17/2026 15:51 | 600 | 450.60 |
| 07/17/2026 15:51 | 14 | 450.80 |
| 07/17/2026 15:51 | 14 | 450.70 |
| 07/17/2026 15:51 | 41 | 450.70 |
| 07/17/2026 15:51 | 1 | 450.70 |
| 07/17/2026 15:51 | 21 | 450.80 |
| 07/17/2026 15:51 | 1 | 450.80 |
| 07/17/2026 15:51 | 16 | 450.80 |
| 07/17/2026 15:50 | 54 | 451.00 |
| 07/17/2026 15:50 | 1 | 451.00 |
| 07/17/2026 15:50 | 14 | 451.00 |
| 07/17/2026 15:50 | 14 | 451.00 |
| 07/17/2026 15:50 | 10 | 450.70 |
| 07/17/2026 15:50 | 1 | 450.90 |
| 07/17/2026 15:50 | 46 | 450.90 |
| 07/17/2026 15:50 | 21 | 450.90 |
| 07/17/2026 15:50 | 99 | 451.10 |
| 07/17/2026 15:50 | 55 | 450.90 |
| 07/17/2026 15:50 | 1 | 450.90 |
| 07/17/2026 15:50 | 46 | 450.90 |
| 07/17/2026 15:50 | 1 | 451.10 |
| 07/17/2026 15:50 | 97 | 451.10 |
| 07/17/2026 15:50 | 140 | 450.90 |
| 07/17/2026 15:50 | 5 | 450.70 |
| 07/17/2026 15:50 | 19 | 450.80 |
| 07/17/2026 15:50 | 1 | 450.80 |
| 07/17/2026 15:50 | 46 | 451.00 |
| 07/17/2026 15:50 | 1 | 451.00 |
| 07/17/2026 15:50 | 46 | 450.90 |
| 07/17/2026 15:50 | 46 | 450.80 |
| 07/17/2026 15:50 | 1 | 450.80 |
| 07/17/2026 15:50 | 13 | 450.70 |
| 07/17/2026 15:50 | 21 | 451.10 |
| 07/17/2026 15:50 | 19 | 450.80 |
| 07/17/2026 15:50 | 13 | 451.00 |
| 07/17/2026 15:49 | 46 | 451.10 |
| 07/17/2026 15:49 | 36 | 451.10 |
| 07/17/2026 15:49 | 15 | 451.30 |
| 07/17/2026 15:49 | 16 | 451.30 |
| 07/17/2026 15:49 | 1 | 451.30 |
| 07/17/2026 15:49 | 21 | 451.30 |
| 07/17/2026 15:49 | 32 | 451.60 |
| 07/17/2026 15:49 | 1 | 451.60 |
| 07/17/2026 15:49 | 46 | 451.90 |
| 07/17/2026 15:49 | 1 | 451.90 |
| 07/17/2026 15:49 | 14 | 451.80 |
| 07/17/2026 15:49 | 24 | 451.80 |
| 07/17/2026 15:49 | 1 | 451.90 |
| 07/17/2026 15:49 | 46 | 451.90 |
| 07/17/2026 15:49 | 21 | 451.90 |
| 07/17/2026 15:49 | 1 | 452.10 |
| 07/17/2026 15:49 | 15 | 452.10 |
| 07/17/2026 15:48 | 46 | 452.00 |
| 07/17/2026 15:48 | 17 | 452.60 |
| 07/17/2026 15:48 | 135 | 452.75 |
| 07/17/2026 15:48 | 23 | 452.60 |
| 07/17/2026 15:48 | 1 | 452.90 |
| 07/17/2026 15:48 | 46 | 453.00 |
| 07/17/2026 15:48 | 1 | 453.00 |
| 07/17/2026 15:48 | 1 | 453.10 |
| 07/17/2026 15:48 | 21 | 453.10 |
| 07/17/2026 15:47 | 49 | 453.30 |
| 07/17/2026 15:47 | 1 | 453.20 |
| 07/17/2026 15:47 | 49 | 453.20 |
| 07/17/2026 15:47 | 4 | 453.10 |
| 07/17/2026 15:47 | 1 | 453.00 |
| 07/17/2026 15:47 | 15 | 452.90 |
| 07/17/2026 15:47 | 1 | 452.90 |
| 07/17/2026 15:47 | 5 | 452.90 |
| 07/17/2026 15:47 | 46 | 452.70 |
| 07/17/2026 15:47 | 15 | 452.60 |
| 07/17/2026 15:47 | 11 | 452.40 |
| 07/17/2026 15:47 | 9 | 452.50 |
| 07/17/2026 15:47 | 15 | 452.60 |
| 07/17/2026 15:47 | 46 | 452.70 |
| 07/17/2026 15:47 | 21 | 452.70 |
| 07/17/2026 15:47 | 18 | 452.60 |
| 07/17/2026 15:47 | 6 | 452.60 |
| 07/17/2026 15:47 | 15 | 452.60 |
| 07/17/2026 15:47 | 3 | 452.60 |
| 07/17/2026 15:47 | 49 | 452.90 |
| 07/17/2026 15:47 | 21 | 453.00 |
| 07/17/2026 15:47 | 15 | 452.40 |
| 07/17/2026 15:47 | 55 | 452.40 |
| 07/17/2026 15:47 | 38 | 452.40 |
| 07/17/2026 15:47 | 3 | 452.40 |
| 07/17/2026 15:47 | 15 | 452.30 |
| 07/17/2026 15:47 | 63 | 452.20 |
| 07/17/2026 15:47 | 21 | 452.20 |
| 07/17/2026 15:47 | 27 | 452.00 |
| 07/17/2026 15:47 | 14 | 452.00 |
| 07/17/2026 15:47 | 135 | 452.15 |
| 07/17/2026 15:46 | 42 | 452.10 |
| 07/17/2026 15:46 | 21 | 452.10 |
| 07/17/2026 15:46 | 3 | 452.10 |
| 07/17/2026 15:46 | 18 | 452.10 |
| 07/17/2026 15:46 | 32 | 452.20 |
| 07/17/2026 15:46 | 14 | 452.20 |
| 07/17/2026 15:46 | 15 | 452.30 |
| 07/17/2026 15:46 | 15 | 452.30 |
| 07/17/2026 15:46 | 42 | 452.30 |
| 07/17/2026 15:46 | 55 | 452.10 |
| 07/17/2026 15:46 | 22 | 452.10 |
| 07/17/2026 15:46 | 42 | 452.10 |
| 07/17/2026 15:46 | 81 | 452.50 |
| 07/17/2026 15:46 | 15 | 452.50 |
| 07/17/2026 15:45 | 30 | 452.80 |
| 07/17/2026 15:45 | 103 | 452.90 |
| 07/17/2026 15:45 | 140 | 452.90 |
| 07/17/2026 15:45 | 20 | 453.00 |
| 07/17/2026 15:45 | 1 | 453.00 |
| 07/17/2026 15:45 | 36 | 453.00 |
| 07/17/2026 15:45 | 42 | 453.10 |
| 07/17/2026 15:45 | 1 | 453.10 |
| 07/17/2026 15:45 | 42 | 453.10 |
| 07/17/2026 15:45 | 42 | 453.20 |
| 07/17/2026 15:45 | 1 | 453.20 |
| 07/17/2026 15:45 | 42 | 453.30 |
| 07/17/2026 15:45 | 42 | 453.40 |
| 07/17/2026 15:45 | 15 | 453.70 |
| 07/17/2026 15:45 | 15 | 453.70 |
| 07/17/2026 15:45 | 13 | 453.80 |
| 07/17/2026 15:45 | 2 | 453.80 |
| 07/17/2026 15:45 | 1 | 453.80 |
| 07/17/2026 15:45 | 107 | 453.80 |
| 07/17/2026 15:45 | 42 | 453.60 |
| 07/17/2026 15:45 | 15 | 453.50 |
| 07/17/2026 15:45 | 15 | 453.40 |
| 07/17/2026 15:45 | 42 | 453.40 |
| 07/17/2026 15:44 | 1 | 453.30 |
| 07/17/2026 15:44 | 1 | 453.40 |
| 07/17/2026 15:44 | 15 | 453.20 |
| 07/17/2026 15:44 | 1 | 453.10 |
| 07/17/2026 15:44 | 41 | 453.10 |
| 07/17/2026 15:44 | 42 | 453.10 |
| 07/17/2026 15:44 | 15 | 453.10 |
| 07/17/2026 15:44 | 42 | 453.00 |
| 07/17/2026 15:44 | 21 | 453.30 |
| 07/17/2026 15:44 | 3 | 453.30 |
| 07/17/2026 15:44 | 42 | 453.40 |
| 07/17/2026 15:44 | 48 | 453.40 |
| 07/17/2026 15:44 | 1 | 453.40 |
| 07/17/2026 15:44 | 1 | 453.50 |
| 07/17/2026 15:44 | 42 | 453.50 |
| 07/17/2026 15:44 | 15 | 453.50 |
| 07/17/2026 15:44 | 107 | 453.50 |
| 07/17/2026 15:43 | 15 | 453.40 |
| 07/17/2026 15:42 | 46 | 453.10 |
| 07/17/2026 15:42 | 55 | 453.10 |
| 07/17/2026 15:42 | 107 | 453.00 |
| 07/17/2026 15:42 | 1 | 453.00 |
| 07/17/2026 15:42 | 21 | 452.90 |
| 07/17/2026 15:42 | 1 | 452.90 |
| 07/17/2026 15:42 | 580 | 452.70 |
| 07/17/2026 15:42 | 34 | 452.70 |
| 07/17/2026 15:42 | 1 | 452.70 |
| 07/17/2026 15:42 | 1 | 452.90 |
| 07/17/2026 15:42 | 48 | 452.90 |
| 07/17/2026 15:42 | 35 | 452.90 |
| 07/17/2026 15:42 | 46 | 452.70 |
| 07/17/2026 15:42 | 23 | 452.70 |
| 07/17/2026 15:42 | 15 | 452.70 |
| 07/17/2026 15:41 | 1 | 452.50 |
| 07/17/2026 15:41 | 16 | 452.70 |
| 07/17/2026 15:41 | 8 | 452.70 |
| 07/17/2026 15:41 | 18 | 452.70 |
| 07/17/2026 15:41 | 2 | 452.60 |
| 07/17/2026 15:41 | 50 | 452.70 |
| 07/17/2026 15:41 | 3 | 452.70 |
| 07/17/2026 15:41 | 1 | 452.70 |
| 07/17/2026 15:40 | 14 | 452.60 |
| 07/17/2026 15:40 | 1 | 452.60 |
| 07/17/2026 15:39 | 43 | 452.45 |
| 07/17/2026 15:39 | 2 | 452.40 |
| 07/17/2026 15:39 | 1 | 452.40 |
| 07/17/2026 15:39 | 3 | 452.40 |
| 07/17/2026 15:39 | 3 | 452.40 |
| 07/17/2026 15:39 | 6 | 452.40 |
| 07/17/2026 15:39 | 15 | 452.20 |
| 07/17/2026 15:39 | 20 | 452.20 |
| 07/17/2026 15:39 | 15 | 451.90 |
| 07/17/2026 15:39 | 17 | 451.70 |
| 07/17/2026 15:39 | 20 | 451.70 |
| 07/17/2026 15:39 | 15 | 451.50 |
| 07/17/2026 15:39 | 15 | 451.50 |
| 07/17/2026 15:39 | 40 | 451.40 |
| 07/17/2026 15:39 | 15 | 451.40 |
| 07/17/2026 15:39 | 15 | 451.40 |
| 07/17/2026 15:38 | 23 | 451.50 |
| 07/17/2026 15:38 | 21 | 451.50 |
| 07/17/2026 15:37 | 32 | 451.40 |
| 07/17/2026 15:37 | 33 | 451.30 |
| 07/17/2026 15:37 | 32 | 451.30 |
| 07/17/2026 15:37 | 107 | 451.20 |
| 07/17/2026 15:37 | 95 | 451.00 |
| 07/17/2026 15:37 | 7 | 451.00 |
| 07/17/2026 15:37 | 46 | 450.90 |
| 07/17/2026 15:37 | 4 | 450.90 |
| 07/17/2026 15:37 | 104 | 450.80 |
| 07/17/2026 15:37 | 55 | 450.80 |
| 07/17/2026 15:37 | 15 | 450.60 |
| 07/17/2026 15:37 | 52 | 450.60 |
| 07/17/2026 15:37 | 15 | 450.60 |
| 07/17/2026 15:37 | 42 | 450.60 |
| 07/17/2026 15:37 | 111 | 450.60 |
| 07/17/2026 15:37 | 8 | 450.50 |
| 07/17/2026 15:37 | 15 | 450.60 |
| 07/17/2026 15:37 | 25 | 450.60 |
| 07/17/2026 15:37 | 23 | 451.00 |
| 07/17/2026 15:36 | 2 | 450.90 |
| 07/17/2026 15:36 | 102 | 451.20 |
| 07/17/2026 15:36 | 50 | 451.20 |
| 07/17/2026 15:36 | 42 | 451.00 |
| 07/17/2026 15:36 | 8 | 451.00 |
| 07/17/2026 15:36 | 42 | 451.00 |
| 07/17/2026 15:36 | 40 | 451.10 |
| 07/17/2026 15:36 | 10 | 451.80 |
| 07/17/2026 15:36 | 21 | 451.80 |
| 07/17/2026 15:36 | 135 | 451.90 |
| 07/17/2026 15:36 | 135 | 451.90 |
| 07/17/2026 15:36 | 135 | 451.90 |
| 07/17/2026 15:36 | 135 | 451.90 |
| 07/17/2026 15:36 | 135 | 451.90 |
| 07/17/2026 15:36 | 31 | 451.90 |
| 07/17/2026 15:36 | 52 | 451.90 |
| 07/17/2026 15:36 | 46 | 451.90 |
| 07/17/2026 15:36 | 23 | 452.00 |
| 07/17/2026 15:36 | 6 | 451.90 |
| 07/17/2026 15:36 | 150 | 451.80 |
| 07/17/2026 15:36 | 42 | 451.80 |
| 07/17/2026 15:36 | 15 | 451.90 |
| 07/17/2026 15:36 | 50 | 452.10 |
| 07/17/2026 15:36 | 1 | 452.10 |
| 07/17/2026 15:36 | 21 | 452.10 |
| 07/17/2026 15:36 | 5 | 452.10 |
| 07/17/2026 15:36 | 150 | 452.10 |
| 07/17/2026 15:36 | 10 | 452.20 |
| 07/17/2026 15:36 | 13 | 452.20 |
| 07/17/2026 15:36 | 50 | 452.40 |
| 07/17/2026 15:36 | 50 | 452.30 |
| 07/17/2026 15:36 | 15 | 452.30 |
| 07/17/2026 15:36 | 4 | 452.30 |
| 07/17/2026 15:36 | 150 | 452.15 |
| 07/17/2026 15:35 | 52 | 452.20 |
| 07/17/2026 15:35 | 42 | 452.20 |
| 07/17/2026 15:35 | 9 | 452.25 |
| 07/17/2026 15:35 | 126 | 452.25 |
| 07/17/2026 15:35 | 150 | 452.25 |
| 07/17/2026 15:35 | 21 | 452.30 |
| 07/17/2026 15:35 | 5 | 452.30 |
| 07/17/2026 15:35 | 21 | 452.30 |
| 07/17/2026 15:35 | 37 | 452.30 |
| 07/17/2026 15:35 | 42 | 452.20 |
| 07/17/2026 15:35 | 42 | 452.30 |
| 07/17/2026 15:35 | 55 | 452.40 |
| 07/17/2026 15:35 | 50 | 452.30 |
| 07/17/2026 15:35 | 42 | 452.30 |
| 07/17/2026 15:35 | 22 | 452.50 |
| 07/17/2026 15:35 | 22 | 452.50 |
| 07/17/2026 15:35 | 11 | 452.50 |
| 07/17/2026 15:35 | 150 | 452.60 |
| 07/17/2026 15:35 | 42 | 452.50 |
| 07/17/2026 15:35 | 9 | 452.50 |
| 07/17/2026 15:35 | 112 | 453.00 |
| 07/17/2026 15:35 | 22 | 453.15 |
| 07/17/2026 15:35 | 104 | 453.15 |
| 07/17/2026 15:35 | 134 | 453.15 |
| 07/17/2026 15:35 | 1 | 453.15 |
| 07/17/2026 15:35 | 150 | 453.20 |
| 07/17/2026 15:35 | 150 | 453.15 |
| 07/17/2026 15:35 | 150 | 453.20 |
| 07/17/2026 15:35 | 22 | 453.50 |
| 07/17/2026 15:35 | 15 | 453.50 |
| 07/17/2026 15:35 | 17 | 453.50 |
| 07/17/2026 15:35 | 23 | 453.50 |
| 07/17/2026 15:34 | 15 | 453.60 |
| 07/17/2026 15:34 | 7 | 453.60 |
| 07/17/2026 15:34 | 45 | 453.50 |
| 07/17/2026 15:34 | 42 | 453.50 |
| 07/17/2026 15:34 | 36 | 453.40 |
| 07/17/2026 15:34 | 15 | 453.50 |
| 07/17/2026 15:34 | 15 | 453.60 |
| 07/17/2026 15:34 | 41 | 453.60 |
| 07/17/2026 15:34 | 56 | 453.60 |
| 07/17/2026 15:34 | 15 | 453.40 |
| 07/17/2026 15:34 | 15 | 453.40 |
| 07/17/2026 15:34 | 1 | 453.40 |
| 07/17/2026 15:34 | 22 | 453.30 |
| 07/17/2026 15:34 | 16 | 453.30 |
| 07/17/2026 15:34 | 3 | 453.30 |
| 07/17/2026 15:33 | 78 | 453.60 |
| 07/17/2026 15:33 | 95 | 453.70 |
| 07/17/2026 15:33 | 33 | 453.70 |
| 07/17/2026 15:33 | 40 | 453.70 |
| 07/17/2026 15:33 | 1 | 453.70 |
| 07/17/2026 15:33 | 16 | 453.60 |
| 07/17/2026 15:33 | 78 | 453.60 |
| 07/17/2026 15:33 | 14 | 453.70 |
| 07/17/2026 15:33 | 124 | 453.70 |
| 07/17/2026 15:33 | 22 | 453.70 |
| 07/17/2026 15:33 | 21 | 453.80 |
| 07/17/2026 15:33 | 6 | 454.00 |
| 07/17/2026 15:33 | 15 | 453.90 |
| 07/17/2026 15:33 | 21 | 453.70 |
| 07/17/2026 15:32 | 13 | 453.80 |
| 07/17/2026 15:32 | 11 | 453.80 |
| 07/17/2026 15:32 | 31 | 453.80 |
| 07/17/2026 15:32 | 135 | 453.90 |
| 07/17/2026 15:32 | 15 | 453.90 |
| 07/17/2026 15:32 | 40 | 453.80 |
| 07/17/2026 15:32 | 42 | 453.70 |
| 07/17/2026 15:32 | 26 | 453.70 |
| 07/17/2026 15:32 | 46 | 453.90 |
| 07/17/2026 15:32 | 21 | 453.90 |
| 07/17/2026 15:32 | 21 | 453.80 |
| 07/17/2026 15:32 | 15 | 453.90 |
| 07/17/2026 15:32 | 15 | 453.90 |
| 07/17/2026 15:31 | 61 | 453.70 |
| 07/17/2026 15:31 | 39 | 453.80 |
| 07/17/2026 15:31 | 13 | 453.90 |
| 07/17/2026 15:31 | 19 | 454.00 |
| 07/17/2026 15:31 | 2 | 454.00 |
| 07/17/2026 15:31 | 50 | 454.00 |
| 07/17/2026 15:31 | 2 | 454.00 |
| 07/17/2026 15:31 | 7 | 454.00 |
| 07/17/2026 15:31 | 1 | 454.00 |
| 07/17/2026 15:31 | 49 | 454.00 |
| 07/17/2026 15:31 | 22 | 454.10 |
| 07/17/2026 15:31 | 21 | 454.20 |
| 07/17/2026 15:30 | 15 | 454.10 |
| 07/17/2026 15:30 | 24 | 454.10 |
| 07/17/2026 15:30 | 4 | 454.00 |
| 07/17/2026 15:30 | 15 | 454.00 |
| 07/17/2026 15:30 | 50 | 453.90 |
| 07/17/2026 15:30 | 15 | 453.90 |
| 07/17/2026 15:30 | 14 | 453.70 |
| 07/17/2026 15:30 | 13 | 453.70 |
| 07/17/2026 15:30 | 13 | 453.70 |
| 07/17/2026 15:30 | 13 | 453.70 |
| 07/17/2026 15:30 | 20 | 453.70 |
| 07/17/2026 15:30 | 1 | 453.90 |
| 07/17/2026 15:30 | 15 | 453.90 |
| 07/17/2026 15:30 | 4 | 453.70 |
| 07/17/2026 15:30 | 20 | 453.70 |
| 07/17/2026 15:30 | 17 | 453.70 |
| 07/17/2026 15:30 | 13 | 453.70 |
| 07/17/2026 15:29 | 13 | 453.80 |
| 07/17/2026 15:29 | 22 | 453.80 |
| 07/17/2026 15:29 | 13 | 453.90 |
| 07/17/2026 15:29 | 6 | 454.00 |
| 07/17/2026 15:29 | 2 | 454.00 |
| 07/17/2026 15:29 | 1 | 454.00 |
| 07/17/2026 15:29 | 30 | 454.10 |
| 07/17/2026 15:29 | 6 | 454.10 |
| 07/17/2026 15:29 | 3 | 454.10 |
| 07/17/2026 15:29 | 218 | 454.00 |
| 07/17/2026 15:29 | 24 | 454.00 |
| 07/17/2026 15:29 | 15 | 454.00 |
| 07/17/2026 15:29 | 24 | 454.00 |
| 07/17/2026 15:29 | 24 | 454.00 |
| 07/17/2026 15:29 | 3 | 454.00 |
| 07/17/2026 15:29 | 54 | 454.00 |
| 07/17/2026 15:29 | 20 | 454.00 |
| 07/17/2026 15:29 | 15 | 454.00 |
| 07/17/2026 15:29 | 17 | 453.80 |
| 07/17/2026 15:28 | 13 | 453.90 |
| 07/17/2026 15:28 | 57 | 454.20 |
| 07/17/2026 15:28 | 15 | 454.00 |
| 07/17/2026 15:28 | 15 | 453.90 |
| 07/17/2026 15:28 | 31 | 453.90 |
| 07/17/2026 15:28 | 7 | 453.90 |
| 07/17/2026 15:28 | 50 | 453.60 |
| 07/17/2026 15:28 | 21 | 453.60 |
| 07/17/2026 15:28 | 12 | 453.10 |
| 07/17/2026 15:28 | 13 | 453.10 |
| 07/17/2026 15:28 | 11 | 453.30 |
| 07/17/2026 15:28 | 13 | 453.30 |
| 07/17/2026 15:28 | 47 | 453.20 |
| 07/17/2026 15:28 | 1 | 453.20 |
| 07/17/2026 15:28 | 50 | 453.10 |
| 07/17/2026 15:28 | 150 | 453.35 |
| 07/17/2026 15:28 | 44 | 453.20 |
| 07/17/2026 15:28 | 6 | 453.20 |
| 07/17/2026 15:28 | 1 | 453.20 |
| 07/17/2026 15:28 | 2 | 453.30 |
| 07/17/2026 15:28 | 150 | 453.50 |
| 07/17/2026 15:28 | 50 | 453.40 |
| 07/17/2026 15:28 | 2 | 453.40 |
| 07/17/2026 15:28 | 1 | 453.40 |
| 07/17/2026 15:28 | 49 | 453.50 |
| 07/17/2026 15:28 | 1 | 453.50 |
| 07/17/2026 15:28 | 13 | 453.50 |
| 07/17/2026 15:28 | 150 | 453.70 |
| 07/17/2026 15:28 | 13 | 453.60 |
| 07/17/2026 15:28 | 13 | 453.70 |
| 07/17/2026 15:28 | 13 | 453.90 |
| 07/17/2026 15:28 | 15 | 453.80 |
| 07/17/2026 15:28 | 15 | 453.80 |
| 07/17/2026 15:28 | 41 | 453.40 |
| 07/17/2026 15:28 | 9 | 453.60 |
| 07/17/2026 15:28 | 4 | 453.60 |
| 07/17/2026 15:28 | 4 | 453.60 |
| 07/17/2026 15:28 | 3 | 453.60 |
| 07/17/2026 15:28 | 51 | 453.60 |
| 07/17/2026 15:28 | 10 | 453.60 |
| 07/17/2026 15:28 | 13 | 453.60 |
| 07/17/2026 15:28 | 13 | 453.70 |
| 07/17/2026 15:28 | 18 | 454.10 |
| 07/17/2026 15:28 | 13 | 454.10 |
| 07/17/2026 15:28 | 27 | 454.30 |
| 07/17/2026 15:28 | 13 | 454.30 |
| 07/17/2026 15:28 | 1 | 454.30 |
| 07/17/2026 15:28 | 49 | 454.40 |
| 07/17/2026 15:28 | 21 | 454.40 |
| 07/17/2026 15:27 | 2 | 454.60 |
| 07/17/2026 15:27 | 13 | 454.70 |
| 07/17/2026 15:27 | 13 | 454.80 |
| 07/17/2026 15:27 | 2 | 454.80 |
| 07/17/2026 15:27 | 13 | 454.90 |
| 07/17/2026 15:26 | 2 | 454.90 |
| 07/17/2026 15:26 | 50 | 455.00 |
| 07/17/2026 15:26 | 2 | 455.00 |
| 07/17/2026 15:26 | 1 | 455.00 |
| 07/17/2026 15:26 | 1 | 455.10 |
| 07/17/2026 15:26 | 15 | 455.00 |
| 07/17/2026 15:26 | 1 | 454.90 |
| 07/17/2026 15:26 | 50 | 454.90 |
| 07/17/2026 15:26 | 41 | 454.80 |
| 07/17/2026 15:26 | 1 | 454.80 |
| 07/17/2026 15:26 | 15 | 454.80 |
| 07/17/2026 15:26 | 47 | 454.80 |
| 07/17/2026 15:26 | 1 | 454.80 |
| 07/17/2026 15:26 | 812 | 454.80 |
| 07/17/2026 15:26 | 13 | 454.90 |
| 07/17/2026 15:26 | 6 | 454.90 |
| 07/17/2026 15:26 | 13 | 455.00 |
| 07/17/2026 15:26 | 8 | 454.90 |
| 07/17/2026 15:26 | 13 | 454.90 |
| 07/17/2026 15:26 | 12 | 455.10 |
| 07/17/2026 15:26 | 11 | 455.10 |
| 07/17/2026 15:26 | 21 | 455.10 |
| 07/17/2026 15:26 | 32 | 455.10 |
| 07/17/2026 15:26 | 104 | 454.80 |
| 07/17/2026 15:26 | 50 | 454.90 |
| 07/17/2026 15:26 | 1 | 454.90 |
| 07/17/2026 15:26 | 50 | 455.00 |
| 07/17/2026 15:26 | 1 | 455.00 |
| 07/17/2026 15:26 | 50 | 455.10 |
| 07/17/2026 15:26 | 1 | 455.10 |
| 07/17/2026 15:26 | 1 | 455.20 |
| 07/17/2026 15:26 | 14 | 455.00 |
| 07/17/2026 15:26 | 4 | 455.00 |
| 07/17/2026 15:26 | 15 | 454.90 |
| 07/17/2026 15:26 | 42 | 454.80 |
| 07/17/2026 15:26 | 1 | 454.90 |
| 07/17/2026 15:26 | 50 | 454.90 |
| 07/17/2026 15:26 | 21 | 454.80 |
| 07/17/2026 15:26 | 21 | 454.70 |
| 07/17/2026 15:26 | 636 | 454.80 |
| 07/17/2026 15:26 | 50 | 454.80 |
| 07/17/2026 15:26 | 1 | 454.80 |
| 07/17/2026 15:26 | 107 | 454.80 |
| 07/17/2026 15:26 | 37 | 454.80 |
| 07/17/2026 15:26 | 50 | 454.70 |
| 07/17/2026 15:26 | 1 | 454.70 |
| 07/17/2026 15:26 | 21 | 454.70 |
| 07/17/2026 15:26 | 38 | 454.70 |
| 07/17/2026 15:26 | 21 | 454.60 |
| 07/17/2026 15:26 | 38 | 454.60 |
| 07/17/2026 15:26 | 251 | 454.60 |
| 07/17/2026 15:26 | 50 | 454.60 |
| 07/17/2026 15:26 | 107 | 454.60 |
| 07/17/2026 15:26 | 1 | 454.60 |
| 07/17/2026 15:26 | 36 | 454.60 |
| 07/17/2026 15:26 | 15 | 454.50 |
| 07/17/2026 15:26 | 40 | 454.50 |
| 07/17/2026 15:25 | 15 | 454.20 |
| 07/17/2026 15:25 | 5 | 454.10 |
| 07/17/2026 15:25 | 5 | 454.10 |
| 07/17/2026 15:25 | 5 | 454.10 |
| 07/17/2026 15:25 | 145 | 453.70 |
| 07/17/2026 15:25 | 12 | 453.70 |
| 07/17/2026 15:25 | 21 | 453.80 |
| 07/17/2026 15:25 | 150 | 453.80 |
| 07/17/2026 15:25 | 21 | 453.60 |
| 07/17/2026 15:25 | 18 | 453.50 |
| 07/17/2026 15:25 | 12 | 453.50 |
| 07/17/2026 15:24 | 33 | 453.80 |
| 07/17/2026 15:24 | 21 | 453.80 |
| 07/17/2026 15:24 | 14 | 453.70 |
| 07/17/2026 15:24 | 11 | 453.50 |
| 07/17/2026 15:24 | 11 | 453.50 |
| 07/17/2026 15:24 | 150 | 453.65 |
| 07/17/2026 15:24 | 16 | 453.60 |
| 07/17/2026 15:24 | 3 | 453.60 |
| 07/17/2026 15:24 | 150 | 453.70 |
| 07/17/2026 15:24 | 6 | 453.60 |
| 07/17/2026 15:24 | 2 | 453.60 |
| 07/17/2026 15:24 | 1 | 453.70 |
| 07/17/2026 15:24 | 21 | 453.70 |
| 07/17/2026 15:24 | 11 | 453.70 |
| 07/17/2026 15:24 | 369 | 453.90 |
| 07/17/2026 15:24 | 1 | 453.90 |
| 07/17/2026 15:24 | 44 | 453.90 |
| 07/17/2026 15:24 | 34 | 453.90 |
| 07/17/2026 15:24 | 14 | 453.90 |
| 07/17/2026 15:24 | 38 | 453.90 |
| 07/17/2026 15:23 | 20 | 453.70 |
| 07/17/2026 15:22 | 21 | 453.70 |
| 07/17/2026 15:22 | 1 | 453.70 |
| 07/17/2026 15:22 | 1 | 453.90 |
| 07/17/2026 15:22 | 14 | 453.80 |
| 07/17/2026 15:22 | 75 | 453.80 |
| 07/17/2026 15:22 | 14 | 453.70 |
| 07/17/2026 15:21 | 135 | 453.70 |
| 07/17/2026 15:21 | 150 | 453.70 |
| 07/17/2026 15:21 | 14 | 453.70 |
| 07/17/2026 15:21 | 95 | 453.70 |
| 07/17/2026 15:21 | 50 | 453.60 |
| 07/17/2026 15:21 | 14 | 453.60 |
| 07/17/2026 15:21 | 3 | 453.60 |
| 07/17/2026 15:21 | 5 | 453.60 |
| 07/17/2026 15:21 | 6 | 453.60 |
| 07/17/2026 15:21 | 14 | 453.60 |
| 07/17/2026 15:21 | 1 | 453.60 |
| 07/17/2026 15:21 | 290 | 453.50 |
| 07/17/2026 15:21 | 6 | 453.60 |
| 07/17/2026 15:21 | 10 | 453.60 |
| 07/17/2026 15:21 | 6 | 453.60 |
| 07/17/2026 15:20 | 28 | 453.80 |
| 07/17/2026 15:20 | 6 | 454.10 |
| 07/17/2026 15:20 | 1 | 454.10 |
| 07/17/2026 15:20 | 52 | 454.10 |
| 07/17/2026 15:20 | 1 | 454.20 |
| 07/17/2026 15:20 | 15 | 454.20 |
| 07/17/2026 15:20 | 52 | 454.20 |
| 07/17/2026 15:20 | 21 | 454.50 |
| 07/17/2026 15:20 | 13 | 454.20 |
| 07/17/2026 15:20 | 1 | 454.20 |
| 07/17/2026 15:20 | 1 | 454.20 |
| 07/17/2026 15:20 | 14 | 454.30 |
| 07/17/2026 15:20 | 107 | 454.30 |
| 07/17/2026 15:20 | 127 | 454.10 |
| 07/17/2026 15:20 | 1 | 454.10 |
| 07/17/2026 15:20 | 14 | 454.10 |
| 07/17/2026 15:20 | 1 | 454.10 |
| 07/17/2026 15:20 | 52 | 453.90 |
| 07/17/2026 15:20 | 1 | 453.90 |
| 07/17/2026 15:20 | 45 | 453.80 |
| 07/17/2026 15:20 | 1 | 453.80 |
| 07/17/2026 15:20 | 21 | 453.80 |
| 07/17/2026 15:20 | 506 | 454.30 |
| 07/17/2026 15:20 | 49 | 454.20 |
| 07/17/2026 15:20 | 130 | 454.20 |
| 07/17/2026 15:20 | 14 | 454.10 |
| 07/17/2026 15:20 | 21 | 454.10 |
| 07/17/2026 15:20 | 4 | 454.10 |
| 07/17/2026 15:20 | 48 | 454.00 |
| 07/17/2026 15:20 | 9 | 453.70 |
| 07/17/2026 15:20 | 1 | 453.70 |
| 07/17/2026 15:20 | 596 | 454.10 |
| 07/17/2026 15:20 | 47 | 454.10 |
| 07/17/2026 15:20 | 130 | 454.10 |
| 07/17/2026 15:20 | 1 | 454.00 |
| 07/17/2026 15:20 | 32 | 453.60 |
| 07/17/2026 15:20 | 21 | 453.60 |
| 07/17/2026 15:20 | 40 | 453.70 |
| 07/17/2026 15:20 | 1 | 453.70 |
| 07/17/2026 15:20 | 33 | 454.00 |
| 07/17/2026 15:20 | 49 | 454.00 |
| 07/17/2026 15:20 | 130 | 454.00 |
| 07/17/2026 15:20 | 1 | 453.90 |
| 07/17/2026 15:20 | 47 | 453.90 |
| 07/17/2026 15:20 | 53 | 453.90 |
| 07/17/2026 15:20 | 130 | 453.90 |
| 07/17/2026 15:20 | 5 | 453.80 |
| 07/17/2026 15:20 | 51 | 453.80 |
| 07/17/2026 15:20 | 130 | 453.80 |
| 07/17/2026 15:20 | 14 | 453.70 |
| 07/17/2026 15:20 | 130 | 453.70 |
| 07/17/2026 15:19 | 50 | 453.60 |
| 07/17/2026 15:19 | 3 | 453.60 |
| 07/17/2026 15:19 | 2 | 453.60 |
| 07/17/2026 15:19 | 27 | 453.60 |
| 07/17/2026 15:19 | 1 | 453.60 |
| 07/17/2026 15:18 | 20 | 453.75 |
| 07/17/2026 15:18 | 14 | 453.70 |
| 07/17/2026 15:18 | 21 | 453.70 |
| 07/17/2026 15:18 | 50 | 453.50 |
| 07/17/2026 15:18 | 1 | 453.60 |
| 07/17/2026 15:18 | 21 | 453.50 |
| 07/17/2026 15:18 | 34 | 453.50 |
| 07/17/2026 15:18 | 1 | 453.50 |
| 07/17/2026 15:17 | 50 | 453.60 |
| 07/17/2026 15:17 | 44 | 453.60 |
| 07/17/2026 15:16 | 14 | 453.60 |
| 07/17/2026 15:16 | 41 | 453.60 |
| 07/17/2026 15:16 | 14 | 453.50 |
| 07/17/2026 15:16 | 65 | 453.70 |
| 07/17/2026 15:16 | 84 | 453.90 |
| 07/17/2026 15:14 | 2 | 454.30 |
| 07/17/2026 15:14 | 21 | 454.30 |
| 07/17/2026 15:14 | 1 | 454.30 |
| 07/17/2026 15:14 | 32 | 454.10 |
| 07/17/2026 15:14 | 36 | 454.10 |
| 07/17/2026 15:14 | 46 | 454.00 |
| 07/17/2026 15:14 | 13 | 454.00 |
| 07/17/2026 15:14 | 15 | 454.00 |
| 07/17/2026 15:14 | 50 | 453.80 |
| 07/17/2026 15:14 | 140 | 453.70 |
| 07/17/2026 15:14 | 50 | 453.60 |
| 07/17/2026 15:14 | 1 | 453.60 |
| 07/17/2026 15:14 | 104 | 453.60 |
| 07/17/2026 15:14 | 21 | 453.60 |
| 07/17/2026 15:14 | 42 | 453.70 |
| 07/17/2026 15:14 | 187 | 453.70 |
| 07/17/2026 15:14 | 1 | 453.70 |
| 07/17/2026 15:13 | 272 | 454.10 |
| 07/17/2026 15:13 | 50 | 454.10 |
| 07/17/2026 15:13 | 1 | 454.10 |
| 07/17/2026 15:13 | 19 | 454.10 |
| 07/17/2026 15:13 | 3 | 454.10 |
| 07/17/2026 15:13 | 10 | 454.30 |
| 07/17/2026 15:13 | 2 | 454.30 |
| 07/17/2026 15:13 | 11 | 454.30 |
| 07/17/2026 15:13 | 6 | 454.30 |
| 07/17/2026 15:13 | 387 | 454.30 |
| 07/17/2026 15:13 | 12 | 454.30 |
| 07/17/2026 15:13 | 1 | 454.50 |
| 07/17/2026 15:13 | 30 | 454.50 |
| 07/17/2026 15:12 | 17 | 454.55 |
| 07/17/2026 15:12 | 34 | 454.50 |
| 07/17/2026 15:12 | 21 | 454.70 |
| 07/17/2026 15:12 | 38 | 454.80 |
| 07/17/2026 15:11 | 1 | 454.90 |
| 07/17/2026 15:11 | 21 | 454.90 |
| 07/17/2026 15:10 | 1 | 455.10 |
| 07/17/2026 15:10 | 39 | 455.10 |
| 07/17/2026 15:10 | 150 | 455.00 |
| 07/17/2026 15:10 | 60 | 455.00 |
| 07/17/2026 15:10 | 14 | 455.00 |
| 07/17/2026 15:08 | 74 | 455.00 |
| 07/17/2026 15:08 | 37 | 455.00 |
| 07/17/2026 15:08 | 45 | 454.80 |
| 07/17/2026 15:08 | 14 | 454.80 |
| 07/17/2026 15:08 | 14 | 454.60 |
| 07/17/2026 15:08 | 9 | 454.70 |
| 07/17/2026 15:08 | 79 | 454.90 |
| 07/17/2026 15:08 | 4 | 454.90 |
| 07/17/2026 15:08 | 1 | 454.90 |
| 07/17/2026 15:08 | 15 | 454.90 |
| 07/17/2026 15:08 | 132 | 454.90 |
| 07/17/2026 15:08 | 27 | 455.10 |
| 07/17/2026 15:08 | 14 | 455.10 |
| 07/17/2026 15:07 | 39 | 454.90 |
| 07/17/2026 15:07 | 39 | 454.90 |
| 07/17/2026 15:07 | 39 | 454.90 |
| 07/17/2026 15:07 | 39 | 454.90 |
| 07/17/2026 15:07 | 39 | 454.90 |
| 07/17/2026 15:07 | 50 | 454.90 |
| 07/17/2026 15:07 | 3 | 455.10 |
| 07/17/2026 15:07 | 50 | 455.10 |
| 07/17/2026 15:07 | 21 | 455.10 |
| 07/17/2026 15:07 | 21 | 455.00 |
| 07/17/2026 15:07 | 119 | 454.90 |
| 07/17/2026 15:07 | 3 | 454.90 |
| 07/17/2026 15:07 | 50 | 454.90 |
| 07/17/2026 15:07 | 21 | 455.10 |
| 07/17/2026 15:07 | 5 | 455.00 |
| 07/17/2026 15:07 | 107 | 455.00 |
| 07/17/2026 15:07 | 3 | 454.90 |
| 07/17/2026 15:07 | 49 | 454.90 |
| 07/17/2026 15:07 | 21 | 454.80 |
| 07/17/2026 15:07 | 21 | 454.60 |
| 07/17/2026 15:07 | 107 | 454.10 |
| 07/17/2026 15:07 | 3 | 454.10 |
| 07/17/2026 15:07 | 50 | 454.10 |
| 07/17/2026 15:07 | 7734 | 454.00 |
| 07/17/2026 15:07 | 2 | 454.00 |
| 07/17/2026 15:07 | 1 | 454.00 |
| 07/17/2026 15:07 | 2 | 454.00 |
| 07/17/2026 15:07 | 21 | 454.00 |
| 07/17/2026 15:07 | 34 | 453.90 |
| 07/17/2026 15:07 | 14 | 453.80 |
| 07/17/2026 15:07 | 14 | 453.70 |
| 07/17/2026 15:07 | 4 | 453.40 |
| 07/17/2026 15:07 | 14 | 453.40 |
| 07/17/2026 15:07 | 14 | 453.40 |
| 07/17/2026 15:07 | 2 | 453.40 |
| 07/17/2026 15:07 | 21 | 453.40 |
| 07/17/2026 15:07 | 377 | 453.40 |
| 07/17/2026 15:06 | 195 | 453.45 |
| 07/17/2026 15:05 | 14 | 453.50 |
| 07/17/2026 15:05 | 14 | 453.40 |
| 07/17/2026 15:05 | 46 | 453.40 |
| 07/17/2026 15:05 | 2 | 453.40 |
| 07/17/2026 15:05 | 35 | 453.30 |
| 07/17/2026 15:05 | 14 | 453.30 |
| 07/17/2026 15:05 | 1 | 453.30 |
| 07/17/2026 15:04 | 21 | 453.20 |
| 07/17/2026 15:04 | 2 | 453.20 |
| 07/17/2026 15:04 | 150 | 453.05 |
| 07/17/2026 15:04 | 58 | 453.10 |
| 07/17/2026 15:04 | 55 | 453.10 |
| 07/17/2026 15:04 | 50 | 453.30 |
| 07/17/2026 15:04 | 8 | 453.40 |
| 07/17/2026 15:04 | 99 | 453.40 |
| 07/17/2026 15:04 | 7 | 453.30 |
| 07/17/2026 15:04 | 50 | 453.40 |
| 07/17/2026 15:04 | 22 | 453.40 |
| 07/17/2026 15:04 | 150 | 453.55 |
| 07/17/2026 15:02 | 14 | 453.60 |
| 07/17/2026 15:02 | 5 | 453.60 |
| 07/17/2026 15:02 | 9 | 453.60 |
| 07/17/2026 15:00 | 49 | 453.20 |
| 07/17/2026 15:00 | 3 | 453.20 |
| 07/17/2026 15:00 | 45 | 453.20 |
| 07/17/2026 15:00 | 3 | 453.30 |
| 07/17/2026 15:00 | 46 | 453.30 |
| 07/17/2026 15:00 | 50 | 453.40 |
| 07/17/2026 15:00 | 4 | 453.40 |
| 07/17/2026 15:00 | 149 | 453.55 |
| 07/17/2026 15:00 | 50 | 453.40 |
| 07/17/2026 15:00 | 20 | 453.40 |
| 07/17/2026 14:58 | 150 | 453.55 |
| 07/17/2026 14:57 | 13 | 453.50 |
| 07/17/2026 14:57 | 96 | 453.50 |
| 07/17/2026 14:57 | 14 | 453.20 |
| 07/17/2026 14:57 | 1 | 453.20 |
| 07/17/2026 14:55 | 13 | 453.30 |
| 07/17/2026 14:55 | 1 | 453.30 |
| 07/17/2026 14:55 | 1 | 453.30 |
| 07/17/2026 14:55 | 50 | 453.20 |
| 07/17/2026 14:55 | 1 | 453.20 |
| 07/17/2026 14:55 | 21 | 453.20 |
| 07/17/2026 14:55 | 49 | 453.10 |
| 07/17/2026 14:55 | 13 | 453.10 |
| 07/17/2026 14:55 | 1 | 453.10 |
| 07/17/2026 14:55 | 1 | 453.00 |
| 07/17/2026 14:54 | 150 | 453.30 |
| 07/17/2026 14:54 | 6 | 453.20 |
| 07/17/2026 14:54 | 100 | 453.20 |
| 07/17/2026 14:54 | 50 | 453.00 |
| 07/17/2026 14:54 | 1 | 453.00 |
| 07/17/2026 14:54 | 45 | 452.90 |
| 07/17/2026 14:54 | 1 | 452.90 |
| 07/17/2026 14:54 | 145 | 453.20 |
| 07/17/2026 14:54 | 1 | 453.20 |
| 07/17/2026 14:54 | 17 | 452.90 |
| 07/17/2026 14:54 | 50 | 452.90 |
| 07/17/2026 14:54 | 50 | 453.00 |
| 07/17/2026 14:54 | 1 | 453.20 |
| 07/17/2026 14:54 | 150 | 453.50 |
| 07/17/2026 14:54 | 1 | 453.30 |
| 07/17/2026 14:54 | 46 | 453.30 |
| 07/17/2026 14:54 | 1 | 453.40 |
| 07/17/2026 14:54 | 50 | 453.40 |
| 07/17/2026 14:54 | 45 | 453.50 |
| 07/17/2026 14:54 | 1 | 453.50 |
| 07/17/2026 14:54 | 15 | 453.60 |
| 07/17/2026 14:54 | 16 | 453.60 |
| 07/17/2026 14:54 | 1 | 453.60 |
| 07/17/2026 14:54 | 4 | 453.70 |
| 07/17/2026 14:54 | 6 | 453.70 |
| 07/17/2026 14:54 | 4 | 453.70 |
| 07/17/2026 14:52 | 5 | 453.50 |
| 07/17/2026 14:52 | 1 | 453.50 |
| 07/17/2026 14:52 | 4 | 453.50 |
| 07/17/2026 14:52 | 4 | 453.50 |
| 07/17/2026 14:51 | 27 | 453.70 |
| 07/17/2026 14:51 | 4 | 453.90 |
| 07/17/2026 14:51 | 21 | 453.90 |
| 07/17/2026 14:51 | 24 | 453.90 |
| 07/17/2026 14:51 | 1 | 453.90 |
| 07/17/2026 14:51 | 50 | 454.00 |
| 07/17/2026 14:51 | 50 | 454.10 |
| 07/17/2026 14:51 | 1 | 454.10 |
| 07/17/2026 14:51 | 14 | 454.00 |
| 07/17/2026 14:51 | 14 | 453.50 |
| 07/17/2026 14:50 | 22 | 453.30 |
| 07/17/2026 14:50 | 13 | 453.30 |
| 07/17/2026 14:50 | 14 | 453.30 |
| 07/17/2026 14:48 | 24 | 453.10 |
| 07/17/2026 14:48 | 13 | 452.90 |
| 07/17/2026 14:48 | 48 | 452.90 |
| 07/17/2026 14:48 | 2 | 453.10 |
| 07/17/2026 14:48 | 8 | 453.10 |
| 07/17/2026 14:48 | 12 | 453.00 |
| 07/17/2026 14:48 | 50 | 453.00 |
| 07/17/2026 14:48 | 34 | 453.00 |
| 07/17/2026 14:46 | 11 | 452.40 |
| 07/17/2026 14:46 | 1 | 452.40 |
| 07/17/2026 14:46 | 105 | 452.40 |
| 07/17/2026 14:46 | 1 | 452.30 |
| 07/17/2026 14:46 | 42 | 452.20 |
| 07/17/2026 14:46 | 12 | 452.20 |
| 07/17/2026 14:46 | 150 | 452.00 |
| 07/17/2026 14:45 | 6 | 451.70 |
| 07/17/2026 14:45 | 4 | 451.50 |
| 07/17/2026 14:45 | 11 | 451.50 |
| 07/17/2026 14:45 | 20 | 451.50 |
| 07/17/2026 14:45 | 2 | 451.50 |
| 07/17/2026 14:45 | 3 | 451.30 |
| 07/17/2026 14:45 | 47 | 451.30 |
| 07/17/2026 14:45 | 101 | 451.30 |
| 07/17/2026 14:45 | 4 | 451.30 |
| 07/17/2026 14:45 | 1 | 451.30 |
| 07/17/2026 14:45 | 49 | 451.30 |
| 07/17/2026 14:45 | 3 | 451.20 |
| 07/17/2026 14:45 | 9 | 451.20 |
| 07/17/2026 14:45 | 12 | 451.20 |
| 07/17/2026 14:45 | 1 | 451.20 |
| 07/17/2026 14:45 | 49 | 451.00 |
| 07/17/2026 14:45 | 1 | 451.00 |
| 07/17/2026 14:44 | 22 | 451.50 |
| 07/17/2026 14:42 | 28 | 452.10 |
| 07/17/2026 14:42 | 2 | 452.00 |
| 07/17/2026 14:42 | 5 | 451.90 |
| 07/17/2026 14:42 | 9 | 451.90 |
| 07/17/2026 14:42 | 1 | 451.90 |
| 07/17/2026 14:42 | 1 | 452.10 |
| 07/17/2026 14:42 | 12 | 452.00 |
| 07/17/2026 14:42 | 75 | 452.00 |
| 07/17/2026 14:41 | 41 | 451.60 |
| 07/17/2026 14:41 | 21 | 451.50 |
| 07/17/2026 14:41 | 1 | 451.50 |
| 07/17/2026 14:41 | 34 | 451.50 |
| 07/17/2026 14:41 | 12 | 451.50 |
| 07/17/2026 14:41 | 26 | 451.20 |
| 07/17/2026 14:41 | 30 | 450.80 |
| 07/17/2026 14:41 | 17 | 450.80 |
| 07/17/2026 14:41 | 45 | 450.90 |
| 07/17/2026 14:41 | 1 | 450.90 |
| 07/17/2026 14:41 | 47 | 451.40 |
| 07/17/2026 14:41 | 48 | 451.30 |
| 07/17/2026 14:41 | 1 | 451.30 |
| 07/17/2026 14:41 | 48 | 451.20 |
| 07/17/2026 14:41 | 26 | 451.10 |
| 07/17/2026 14:41 | 1 | 451.10 |
| 07/17/2026 14:41 | 37 | 450.80 |
| 07/17/2026 14:41 | 4 | 450.90 |
| 07/17/2026 14:41 | 34 | 450.90 |
| 07/17/2026 14:41 | 45 | 451.00 |
| 07/17/2026 14:41 | 21 | 451.00 |
| 07/17/2026 14:41 | 12 | 451.30 |
| 07/17/2026 14:41 | 26 | 451.10 |
| 07/17/2026 14:41 | 31 | 451.10 |
| 07/17/2026 14:41 | 12 | 451.00 |
| 07/17/2026 14:41 | 13 | 450.80 |
| 07/17/2026 14:41 | 14 | 450.70 |
| 07/17/2026 14:40 | 12 | 450.80 |
| 07/17/2026 14:40 | 12 | 450.60 |
| 07/17/2026 14:40 | 100 | 450.60 |
| 07/17/2026 14:40 | 1 | 450.60 |
| 07/17/2026 14:40 | 21 | 450.50 |
| 07/17/2026 14:40 | 1 | 450.50 |
| 07/17/2026 14:40 | 5 | 451.00 |
| 07/17/2026 14:40 | 1 | 451.00 |
| 07/17/2026 14:40 | 14 | 451.00 |
| 07/17/2026 14:39 | 47 | 451.50 |
| 07/17/2026 14:39 | 1 | 451.50 |
| 07/17/2026 14:39 | 50 | 451.60 |
| 07/17/2026 14:39 | 1 | 451.60 |
| 07/17/2026 14:39 | 4 | 451.80 |
| 07/17/2026 14:39 | 9 | 451.80 |
| 07/17/2026 14:39 | 7 | 451.80 |
| 07/17/2026 14:39 | 4 | 451.80 |
| 07/17/2026 14:38 | 20 | 452.30 |
| 07/17/2026 14:38 | 13 | 452.30 |
| 07/17/2026 14:38 | 47 | 452.30 |
| 07/17/2026 14:38 | 1 | 452.30 |
| 07/17/2026 14:38 | 45 | 451.40 |
| 07/17/2026 14:38 | 15 | 452.10 |
| 07/17/2026 14:38 | 1 | 452.40 |
| 07/17/2026 14:38 | 48 | 452.40 |
| 07/17/2026 14:38 | 50 | 452.70 |
| 07/17/2026 14:38 | 45 | 452.40 |
| 07/17/2026 14:38 | 21 | 452.40 |
| 07/17/2026 14:38 | 50 | 452.90 |
| 07/17/2026 14:38 | 1 | 452.90 |
| 07/17/2026 14:38 | 48 | 452.80 |
| 07/17/2026 14:38 | 1 | 453.00 |
| 07/17/2026 14:38 | 45 | 453.20 |
| 07/17/2026 14:38 | 1 | 453.20 |
| 07/17/2026 14:38 | 11 | 453.30 |
| 07/17/2026 14:38 | 1 | 453.30 |
| 07/17/2026 14:38 | 50 | 453.30 |
| 07/17/2026 14:38 | 1 | 453.30 |
| 07/17/2026 14:38 | 1 | 453.20 |
| 07/17/2026 14:38 | 5 | 452.90 |
| 07/17/2026 14:38 | 15 | 452.90 |
| 07/17/2026 14:38 | 21 | 452.90 |
| 07/17/2026 14:38 | 45 | 453.10 |
| 07/17/2026 14:38 | 15 | 452.70 |
| 07/17/2026 14:38 | 21 | 452.70 |
| 07/17/2026 14:38 | 8 | 453.00 |
| 07/17/2026 14:38 | 5 | 453.00 |
| 07/17/2026 14:38 | 8 | 453.00 |
| 07/17/2026 14:38 | 47 | 453.20 |
| 07/17/2026 14:38 | 1 | 453.20 |
| 07/17/2026 14:38 | 45 | 453.30 |
| 07/17/2026 14:38 | 1 | 453.30 |
| 07/17/2026 14:38 | 1 | 453.50 |
| 07/17/2026 14:38 | 48 | 453.30 |
| 07/17/2026 14:38 | 1 | 453.30 |
| 07/17/2026 14:38 | 47 | 453.20 |
| 07/17/2026 14:38 | 1 | 453.20 |
| 07/17/2026 14:38 | 50 | 453.50 |
| 07/17/2026 14:38 | 1 | 453.50 |
| 07/17/2026 14:38 | 1 | 453.20 |
| 07/17/2026 14:38 | 145 | 453.70 |
| 07/17/2026 14:38 | 3 | 453.70 |
| 07/17/2026 14:38 | 1 | 453.30 |
| 07/17/2026 14:38 | 1 | 453.40 |
| 07/17/2026 14:38 | 50 | 453.40 |
| 07/17/2026 14:38 | 7 | 453.40 |
| 07/17/2026 14:38 | 23 | 453.50 |
| 07/17/2026 14:38 | 1 | 453.50 |
| 07/17/2026 14:38 | 1 | 453.80 |
| 07/17/2026 14:38 | 13 | 453.80 |
| 07/17/2026 14:38 | 42 | 453.80 |
| 07/17/2026 14:38 | 1 | 453.70 |
| 07/17/2026 14:38 | 13 | 453.70 |
| 07/17/2026 14:38 | 20 | 453.70 |
| 07/17/2026 14:35 | 13 | 453.60 |
| 07/17/2026 14:35 | 13 | 453.60 |
| 07/17/2026 14:35 | 1 | 453.60 |
| 07/17/2026 14:35 | 15 | 453.60 |
| 07/17/2026 14:35 | 21 | 453.60 |
| 07/17/2026 14:34 | 47 | 453.40 |
| 07/17/2026 14:34 | 21 | 453.70 |
| 07/17/2026 14:34 | 1 | 453.90 |
| 07/17/2026 14:34 | 45 | 453.90 |
| 07/17/2026 14:34 | 21 | 454.00 |
| 07/17/2026 14:34 | 1 | 454.50 |
| 07/17/2026 14:34 | 45 | 454.60 |
| 07/17/2026 14:34 | 1 | 454.60 |
| 07/17/2026 14:34 | 21 | 454.70 |
| 07/17/2026 14:34 | 1 | 455.10 |
| 07/17/2026 14:34 | 21 | 455.10 |
| 07/17/2026 14:34 | 1 | 454.50 |
| 07/17/2026 14:34 | 21 | 454.50 |
| 07/17/2026 14:34 | 1000 | 454.50 |
| 07/17/2026 14:34 | 1000 | 454.40 |
| 07/17/2026 14:34 | 16 | 454.60 |
| 07/17/2026 14:34 | 21 | 454.60 |
| 07/17/2026 14:33 | 1 | 454.50 |
| 07/17/2026 14:33 | 13 | 454.50 |
| 07/17/2026 14:33 | 1 | 454.40 |
| 07/17/2026 14:33 | 50 | 454.40 |
| 07/17/2026 14:33 | 21 | 454.30 |
| 07/17/2026 14:33 | 50 | 454.20 |
| 07/17/2026 14:33 | 21 | 454.30 |
| 07/17/2026 14:33 | 145 | 454.60 |
| 07/17/2026 14:33 | 1 | 454.50 |
| 07/17/2026 14:33 | 2 | 454.50 |
| 07/17/2026 14:33 | 1 | 454.60 |
| 07/17/2026 14:33 | 45 | 454.60 |
| 07/17/2026 14:33 | 21 | 454.70 |
| 07/17/2026 14:33 | 13 | 454.80 |
| 07/17/2026 14:33 | 7268 | 455.50 |
| 07/17/2026 14:33 | 21 | 455.00 |
| 07/17/2026 14:33 | 14 | 455.00 |
| 07/17/2026 14:33 | 50 | 455.00 |
| 07/17/2026 14:33 | 1 | 455.00 |
| 07/17/2026 14:33 | 1 | 455.30 |
| 07/17/2026 14:33 | 16 | 455.40 |
| 07/17/2026 14:33 | 1 | 455.40 |
| 07/17/2026 14:33 | 50 | 455.40 |
| 07/17/2026 14:32 | 110 | 455.70 |
| 07/17/2026 14:32 | 60 | 455.70 |
| 07/17/2026 14:32 | 6 | 455.90 |
| 07/17/2026 14:32 | 50 | 455.70 |
| 07/17/2026 14:32 | 50 | 455.70 |
| 07/17/2026 14:32 | 1 | 455.90 |
| 07/17/2026 14:32 | 50 | 456.00 |
| 07/17/2026 14:32 | 1 | 456.00 |
| 07/17/2026 14:32 | 21 | 455.90 |
| 07/17/2026 14:32 | 50 | 455.60 |
| 07/17/2026 14:32 | 21 | 455.70 |
| 07/17/2026 14:32 | 1 | 455.70 |
| 07/17/2026 14:32 | 29 | 456.20 |
| 07/17/2026 14:32 | 50 | 455.60 |
| 07/17/2026 14:32 | 21 | 455.60 |
| 07/17/2026 14:32 | 1 | 455.60 |
| 07/17/2026 14:32 | 21 | 455.50 |
| 07/17/2026 14:32 | 17 | 455.30 |
| 07/17/2026 14:32 | 41 | 455.60 |
| 07/17/2026 14:32 | 6 | 455.85 |
| 07/17/2026 14:32 | 29 | 455.90 |
| 07/17/2026 14:31 | 13 | 456.30 |
| 07/17/2026 14:31 | 38 | 456.00 |
| 07/17/2026 14:31 | 8 | 456.00 |
| 07/17/2026 14:31 | 21 | 456.00 |
| 07/17/2026 14:31 | 16 | 455.90 |
| 07/17/2026 14:31 | 5 | 455.90 |
| 07/17/2026 14:31 | 45 | 455.90 |
| 07/17/2026 14:31 | 21 | 456.00 |
| 07/17/2026 14:30 | 21 | 456.10 |
| 07/17/2026 14:30 | 1 | 456.10 |
| 07/17/2026 14:30 | 1 | 456.20 |
| 07/17/2026 14:30 | 56 | 456.20 |
| 07/17/2026 14:30 | 14 | 456.50 |
| 07/17/2026 14:30 | 21 | 456.50 |
| 07/17/2026 14:30 | 1 | 456.20 |
| 07/17/2026 14:30 | 49 | 456.20 |
| 07/17/2026 14:30 | 24 | 456.00 |
| 07/17/2026 14:30 | 1 | 456.00 |
| 07/17/2026 14:30 | 21 | 456.10 |
| 07/17/2026 14:30 | 55 | 456.60 |
| 07/17/2026 14:30 | 1 | 456.60 |
| 07/17/2026 14:30 | 14 | 456.50 |
| 07/17/2026 14:29 | 106 | 456.50 |
| 07/17/2026 14:29 | 1 | 456.40 |
| 07/17/2026 14:29 | 16 | 456.30 |
| 07/17/2026 14:29 | 50 | 456.30 |
| 07/17/2026 14:29 | 50 | 456.40 |
| 07/17/2026 14:29 | 1 | 456.40 |
| 07/17/2026 14:29 | 1 | 456.40 |
| 07/17/2026 14:29 | 17 | 456.50 |
| 07/17/2026 14:29 | 1 | 456.50 |
| 07/17/2026 14:29 | 50 | 456.50 |
| 07/17/2026 14:29 | 13 | 456.80 |
| 07/17/2026 14:29 | 100 | 456.80 |
| 07/17/2026 14:29 | 21 | 456.60 |
| 07/17/2026 14:29 | 50 | 456.70 |
| 07/17/2026 14:29 | 50 | 456.60 |
| 07/17/2026 14:29 | 50 | 456.50 |
| 07/17/2026 14:29 | 50 | 456.40 |
| 07/17/2026 14:29 | 29 | 456.40 |
| 07/17/2026 14:29 | 21 | 455.90 |
| 07/17/2026 14:29 | 21 | 455.90 |
| 07/17/2026 14:29 | 21 | 456.00 |
| 07/17/2026 14:29 | 50 | 456.10 |
| 07/17/2026 14:29 | 50 | 456.20 |
| 07/17/2026 14:29 | 1 | 456.20 |
| 07/17/2026 14:29 | 50 | 456.30 |
| 07/17/2026 14:29 | 1 | 456.30 |
| 07/17/2026 14:29 | 21 | 456.30 |
| 07/17/2026 14:29 | 50 | 456.30 |
| 07/17/2026 14:29 | 1 | 456.20 |
| 07/17/2026 14:29 | 50 | 456.20 |
| 07/17/2026 14:29 | 50 | 456.10 |
| 07/17/2026 14:29 | 29 | 456.10 |
| 07/17/2026 14:29 | 1 | 456.00 |
| 07/17/2026 14:29 | 50 | 456.00 |
| 07/17/2026 14:29 | 50 | 455.90 |
| 07/17/2026 14:29 | 21 | 455.90 |
| 07/17/2026 14:29 | 21 | 455.80 |
| 07/17/2026 14:29 | 50 | 456.10 |
| 07/17/2026 14:29 | 1 | 456.00 |
| 07/17/2026 14:29 | 50 | 456.00 |
| 07/17/2026 14:29 | 50 | 455.90 |
| 07/17/2026 14:29 | 50 | 455.80 |
| 07/17/2026 14:29 | 1 | 455.80 |
| 07/17/2026 14:29 | 21 | 455.70 |
| 07/17/2026 14:29 | 1 | 455.60 |
| 07/17/2026 14:29 | 50 | 455.60 |
| 07/17/2026 14:29 | 50 | 455.70 |
| 07/17/2026 14:29 | 1 | 455.70 |
| 07/17/2026 14:29 | 117 | 456.00 |
| 07/17/2026 14:29 | 1 | 456.00 |
| 07/17/2026 14:29 | 1000 | 456.00 |
| 07/17/2026 14:29 | 50 | 456.00 |
| 07/17/2026 14:29 | 1 | 455.90 |
| 07/17/2026 14:29 | 50 | 455.80 |
| 07/17/2026 14:29 | 29 | 455.70 |
| 07/17/2026 14:29 | 50 | 455.70 |
| 07/17/2026 14:29 | 45 | 455.60 |
| 07/17/2026 14:29 | 29 | 455.60 |
| 07/17/2026 14:29 | 1 | 455.60 |
| 07/17/2026 14:29 | 50 | 455.60 |
| 07/17/2026 14:29 | 50 | 455.50 |
| 07/17/2026 14:29 | 21 | 455.50 |
| 07/17/2026 14:29 | 29 | 455.40 |
| 07/17/2026 14:29 | 50 | 455.50 |
| 07/17/2026 14:29 | 21 | 455.50 |
| 07/17/2026 14:29 | 1 | 455.30 |
| 07/17/2026 14:29 | 56 | 455.30 |
| 07/17/2026 14:29 | 21 | 455.30 |
| 07/17/2026 14:29 | 13 | 454.90 |
| 07/17/2026 14:29 | 13 | 454.80 |
| 07/17/2026 14:29 | 8 | 454.80 |
| 07/17/2026 14:29 | 9 | 454.70 |
| 07/17/2026 14:29 | 1 | 454.90 |
| 07/17/2026 14:29 | 49 | 454.90 |
| 07/17/2026 14:29 | 6 | 455.30 |
| 07/17/2026 14:29 | 1 | 455.30 |
| 07/17/2026 14:29 | 1 | 455.20 |
| 07/17/2026 14:29 | 50 | 455.20 |
| 07/17/2026 14:29 | 18 | 455.20 |
| 07/17/2026 14:29 | 50 | 455.20 |
| 07/17/2026 14:29 | 52 | 455.30 |
| 07/17/2026 14:29 | 47 | 455.40 |
| 07/17/2026 14:29 | 82 | 455.40 |
| 07/17/2026 14:29 | 25 | 455.40 |
| 07/17/2026 14:29 | 9 | 455.40 |
| 07/17/2026 14:28 | 8 | 455.40 |
| 07/17/2026 14:27 | 5 | 455.40 |
| 07/17/2026 14:26 | 13 | 455.10 |
| 07/17/2026 14:26 | 81 | 455.00 |
| 07/17/2026 14:26 | 12 | 455.00 |
| 07/17/2026 14:26 | 101 | 455.00 |
| 07/17/2026 14:26 | 101 | 455.00 |
| 07/17/2026 14:26 | 50 | 455.00 |
| 07/17/2026 14:26 | 12 | 454.90 |
| 07/17/2026 14:26 | 12 | 454.90 |
| 07/17/2026 14:26 | 90 | 454.30 |
| 07/17/2026 14:26 | 135 | 454.65 |
| 07/17/2026 14:26 | 41 | 454.90 |
| 07/17/2026 14:26 | 1 | 454.90 |
| 07/17/2026 14:26 | 12 | 454.80 |
| 07/17/2026 14:26 | 21 | 454.80 |
| 07/17/2026 14:25 | 20 | 454.20 |
| 07/17/2026 14:25 | 21 | 454.30 |
| 07/17/2026 14:25 | 12 | 454.50 |
| 07/17/2026 14:25 | 41 | 454.20 |
| 07/17/2026 14:25 | 9 | 454.20 |
| 07/17/2026 14:25 | 41 | 453.70 |
| 07/17/2026 14:25 | 37 | 454.00 |
| 07/17/2026 14:25 | 39 | 453.50 |
| 07/17/2026 14:25 | 41 | 453.80 |
| 07/17/2026 14:25 | 1 | 453.80 |
| 07/17/2026 14:25 | 41 | 453.70 |
| 07/17/2026 14:25 | 1 | 453.30 |
| 07/17/2026 14:25 | 500 | 453.40 |
| 07/17/2026 14:25 | 39 | 453.40 |
| 07/17/2026 14:25 | 1 | 453.40 |
| 07/17/2026 14:25 | 40 | 453.50 |
| 07/17/2026 14:25 | 1 | 453.50 |
| 07/17/2026 14:24 | 56 | 453.70 |
| 07/17/2026 14:23 | 50 | 453.50 |
| 07/17/2026 14:23 | 1 | 453.50 |
| 07/17/2026 14:23 | 135 | 453.75 |
| 07/17/2026 14:23 | 34 | 453.60 |
| 07/17/2026 14:23 | 9 | 453.50 |
| 07/17/2026 14:23 | 23 | 453.50 |
| 07/17/2026 14:23 | 11 | 453.40 |
| 07/17/2026 14:23 | 11 | 453.30 |
| 07/17/2026 14:23 | 6 | 453.30 |
| 07/17/2026 14:23 | 40 | 453.15 |
| 07/17/2026 14:23 | 39 | 453.00 |
| 07/17/2026 14:23 | 1 | 453.00 |
| 07/17/2026 14:23 | 1 | 453.20 |
| 07/17/2026 14:23 | 41 | 453.20 |
| 07/17/2026 14:23 | 1 | 453.10 |
| 07/17/2026 14:23 | 1 | 453.00 |
| 07/17/2026 14:23 | 41 | 453.00 |
| 07/17/2026 14:22 | 21 | 453.00 |
| 07/17/2026 14:21 | 42 | 453.00 |
| 07/17/2026 14:21 | 108 | 453.10 |
| 07/17/2026 14:21 | 40 | 453.00 |
| 07/17/2026 14:21 | 41 | 453.00 |
| 07/17/2026 14:21 | 1 | 453.00 |
| 07/17/2026 14:20 | 40 | 453.20 |
| 07/17/2026 14:20 | 39 | 453.20 |
| 07/17/2026 14:20 | 1 | 453.20 |
| 07/17/2026 14:20 | 41 | 453.00 |
| 07/17/2026 14:20 | 42 | 453.30 |
| 07/17/2026 14:20 | 1 | 453.30 |
| 07/17/2026 14:20 | 21 | 453.30 |
| 07/17/2026 14:20 | 1 | 453.20 |
| 07/17/2026 14:20 | 12 | 453.20 |
| 07/17/2026 14:20 | 41 | 453.10 |
| 07/17/2026 14:20 | 1 | 453.10 |
| 07/17/2026 14:20 | 15 | 453.10 |
| 07/17/2026 14:18 | 1 | 453.20 |
| 07/17/2026 14:18 | 12 | 453.20 |
| 07/17/2026 14:18 | 10 | 452.80 |
| 07/17/2026 14:18 | 1 | 452.80 |
| 07/17/2026 14:18 | 42 | 452.80 |
| 07/17/2026 14:18 | 135 | 453.00 |
| 07/17/2026 14:18 | 1 | 453.10 |
| 07/17/2026 14:18 | 12 | 453.10 |
| 07/17/2026 14:18 | 12 | 453.10 |
| 07/17/2026 14:18 | 42 | 452.80 |
| 07/17/2026 14:18 | 7 | 452.80 |
| 07/17/2026 14:17 | 48 | 452.60 |
| 07/17/2026 14:17 | 41 | 452.70 |
| 07/17/2026 14:17 | 1 | 452.60 |
| 07/17/2026 14:17 | 12 | 452.60 |
| 07/17/2026 14:17 | 13 | 452.40 |
| 07/17/2026 14:17 | 7 | 452.25 |
| 07/17/2026 14:16 | 21 | 452.30 |
| 07/17/2026 14:16 | 12 | 452.30 |
| 07/17/2026 14:16 | 1 | 452.30 |
| 07/17/2026 14:16 | 1 | 452.10 |
| 07/17/2026 14:16 | 16 | 451.80 |
| 07/17/2026 14:16 | 41 | 451.80 |
| 07/17/2026 14:16 | 17 | 451.80 |
| 07/17/2026 14:16 | 15 | 451.80 |
| 07/17/2026 14:16 | 16 | 451.80 |
| 07/17/2026 14:16 | 11 | 452.10 |
| 07/17/2026 14:16 | 1 | 452.10 |
| 07/17/2026 14:15 | 21 | 451.30 |
| 07/17/2026 14:15 | 1 | 451.30 |
| 07/17/2026 14:15 | 13 | 451.80 |
| 07/17/2026 14:14 | 66 | 451.50 |
| 07/17/2026 14:14 | 13 | 451.40 |
| 07/17/2026 14:14 | 1 | 451.40 |
| 07/17/2026 14:14 | 53 | 451.40 |
| 07/17/2026 14:14 | 39 | 450.90 |
| 07/17/2026 14:14 | 39 | 451.00 |
| 07/17/2026 14:14 | 42 | 451.00 |
| 07/17/2026 14:14 | 21 | 450.90 |
| 07/17/2026 14:14 | 42 | 450.80 |
| 07/17/2026 14:14 | 1 | 450.80 |
| 07/17/2026 14:14 | 21 | 450.80 |
| 07/17/2026 14:14 | 1 | 450.80 |
| 07/17/2026 14:14 | 21 | 451.00 |
| 07/17/2026 14:14 | 23 | 451.00 |
| 07/17/2026 14:14 | 1 | 451.00 |
| 07/17/2026 14:13 | 31 | 451.30 |
| 07/17/2026 14:13 | 1 | 451.30 |
| 07/17/2026 14:13 | 13 | 451.20 |
| 07/17/2026 14:13 | 1 | 451.20 |
| 07/17/2026 14:13 | 21 | 450.90 |
| 07/17/2026 14:13 | 42 | 450.90 |
| 07/17/2026 14:13 | 1 | 450.90 |
| 07/17/2026 14:13 | 42 | 451.10 |
| 07/17/2026 14:13 | 1 | 451.10 |
| 07/17/2026 14:13 | 1 | 450.90 |
| 07/17/2026 14:13 | 21 | 450.90 |
| 07/17/2026 14:13 | 21 | 451.10 |
| 07/17/2026 14:13 | 1 | 451.50 |
| 07/17/2026 14:12 | 44 | 451.80 |
| 07/17/2026 14:12 | 1 | 451.80 |
| 07/17/2026 14:12 | 1 | 451.70 |
| 07/17/2026 14:12 | 135 | 451.75 |
| 07/17/2026 14:12 | 40 | 451.90 |
| 07/17/2026 14:12 | 76 | 452.00 |
| 07/17/2026 14:12 | 135 | 452.20 |
| 07/17/2026 14:12 | 39 | 452.30 |
| 07/17/2026 14:12 | 1 | 452.30 |
| 07/17/2026 14:12 | 1 | 452.40 |
| 07/17/2026 14:12 | 21 | 452.40 |
| 07/17/2026 14:12 | 5 | 452.40 |
| 07/17/2026 14:12 | 1 | 452.80 |
| 07/17/2026 14:11 | 1 | 453.20 |
| 07/17/2026 14:11 | 42 | 453.40 |
| 07/17/2026 14:11 | 1 | 453.40 |
| 07/17/2026 14:11 | 200 | 453.50 |
| 07/17/2026 14:11 | 1 | 453.50 |
| 07/17/2026 14:11 | 1 | 453.50 |
| 07/17/2026 14:11 | 39 | 453.70 |
| 07/17/2026 14:11 | 1 | 453.80 |
| 07/17/2026 14:11 | 42 | 454.10 |
| 07/17/2026 14:11 | 1 | 454.10 |
| 07/17/2026 14:11 | 5 | 453.80 |
| 07/17/2026 14:11 | 3 | 454.00 |
| 07/17/2026 14:11 | 14 | 454.00 |
| 07/17/2026 14:11 | 21 | 454.00 |
| 07/17/2026 14:11 | 4 | 454.00 |
| 07/17/2026 14:11 | 40 | 454.00 |
| 07/17/2026 14:11 | 10 | 454.00 |
| 07/17/2026 14:09 | 21 | 454.10 |
| 07/17/2026 14:09 | 1 | 454.30 |
| 07/17/2026 14:09 | 13 | 454.30 |
| 07/17/2026 14:09 | 13 | 454.30 |
| 07/17/2026 14:08 | 40 | 454.30 |
| 07/17/2026 14:08 | 16 | 454.30 |
| 07/17/2026 14:08 | 23 | 454.30 |
| 07/17/2026 14:08 | 42 | 454.30 |
| 07/17/2026 14:08 | 10 | 454.30 |
| 07/17/2026 14:06 | 5 | 454.60 |
| 07/17/2026 14:05 | 57 | 454.50 |
| 07/17/2026 14:05 | 13 | 454.60 |
| 07/17/2026 14:05 | 39 | 454.40 |
| 07/17/2026 14:05 | 49 | 454.40 |
| 07/17/2026 14:05 | 1 | 454.40 |
| 07/17/2026 14:05 | 135 | 454.55 |
| 07/17/2026 14:04 | 1 | 454.60 |
| 07/17/2026 14:04 | 21 | 454.60 |
| 07/17/2026 14:04 | 13 | 454.60 |
| 07/17/2026 14:04 | 42 | 454.30 |
| 07/17/2026 14:04 | 42 | 454.30 |
| 07/17/2026 14:04 | 1 | 454.30 |
| 07/17/2026 14:03 | 13 | 454.50 |
| 07/17/2026 14:03 | 13 | 454.30 |
| 07/17/2026 14:03 | 42 | 454.30 |
| 07/17/2026 14:03 | 1 | 454.30 |
| 07/17/2026 14:03 | 40 | 454.20 |
| 07/17/2026 14:03 | 39 | 454.20 |
| 07/17/2026 14:02 | 42 | 454.20 |
| 07/17/2026 14:02 | 12 | 454.40 |
| 07/17/2026 14:02 | 13 | 454.40 |
| 07/17/2026 14:02 | 13 | 454.40 |
| 07/17/2026 14:02 | 42 | 454.20 |
| 07/17/2026 14:01 | 1 | 454.40 |
| 07/17/2026 14:01 | 41 | 454.40 |
| 07/17/2026 14:01 | 101 | 454.40 |
| 07/17/2026 14:01 | 10 | 454.60 |
| 07/17/2026 14:01 | 42 | 454.50 |
| 07/17/2026 14:01 | 10 | 454.50 |
| 07/17/2026 14:00 | 80 | 454.70 |
| 07/17/2026 14:00 | 10 | 454.50 |
| 07/17/2026 14:00 | 1 | 454.50 |
| 07/17/2026 14:00 | 19 | 454.70 |
| 07/17/2026 14:00 | 13 | 454.70 |
| 07/17/2026 13:59 | 1 | 454.70 |
| 07/17/2026 13:59 | 28 | 454.70 |
| 07/17/2026 13:59 | 40 | 454.40 |
| 07/17/2026 13:59 | 23 | 454.50 |
| 07/17/2026 13:59 | 1 | 454.50 |
| 07/17/2026 13:59 | 42 | 454.70 |
| 07/17/2026 13:59 | 13 | 454.70 |
| 07/17/2026 13:59 | 21 | 454.60 |
| 07/17/2026 13:59 | 1 | 454.60 |
| 07/17/2026 13:59 | 13 | 454.60 |
| 07/17/2026 13:58 | 20 | 454.20 |
| 07/17/2026 13:58 | 9 | 454.20 |
| 07/17/2026 13:58 | 42 | 454.30 |
| 07/17/2026 13:58 | 1 | 454.30 |
| 07/17/2026 13:58 | 1 | 454.50 |
| 07/17/2026 13:58 | 13 | 454.50 |
| 07/17/2026 13:58 | 19 | 454.30 |
| 07/17/2026 13:58 | 27 | 454.30 |
| 07/17/2026 13:58 | 1 | 454.30 |
| 07/17/2026 13:58 | 13 | 454.50 |
| 07/17/2026 13:57 | 11 | 454.30 |
| 07/17/2026 13:57 | 27 | 454.30 |
| 07/17/2026 13:57 | 1 | 454.30 |
| 07/17/2026 13:57 | 1 | 454.50 |
| 07/17/2026 13:57 | 13 | 454.50 |
| 07/17/2026 13:57 | 40 | 454.40 |
| 07/17/2026 13:57 | 55 | 454.40 |
| 07/17/2026 13:57 | 1 | 454.40 |
| 07/17/2026 13:57 | 18 | 454.50 |
| 07/17/2026 13:57 | 21 | 454.50 |
| 07/17/2026 13:57 | 46 | 454.50 |
| 07/17/2026 13:57 | 14 | 454.60 |
| 07/17/2026 13:57 | 14 | 454.50 |
| 07/17/2026 13:56 | 39 | 454.30 |
| 07/17/2026 13:56 | 42 | 454.30 |
| 07/17/2026 13:56 | 1 | 454.30 |
| 07/17/2026 13:56 | 50 | 454.40 |
| 07/17/2026 13:56 | 14 | 454.40 |
| 07/17/2026 13:56 | 12 | 454.20 |
| 07/17/2026 13:56 | 2 | 454.20 |
| 07/17/2026 13:55 | 21 | 454.10 |
| 07/17/2026 13:55 | 14 | 454.10 |
| 07/17/2026 13:55 | 14 | 453.80 |
| 07/17/2026 13:55 | 42 | 453.50 |
| 07/17/2026 13:55 | 1 | 453.50 |
| 07/17/2026 13:55 | 14 | 453.40 |
| 07/17/2026 13:55 | 1 | 453.40 |
| 07/17/2026 13:55 | 1 | 453.30 |
| 07/17/2026 13:55 | 20 | 453.20 |
| 07/17/2026 13:55 | 1 | 453.20 |
| 07/17/2026 13:55 | 1 | 453.30 |
| 07/17/2026 13:55 | 29 | 453.40 |
| 07/17/2026 13:55 | 46 | 453.50 |
| 07/17/2026 13:55 | 1 | 453.50 |
| 07/17/2026 13:55 | 42 | 453.60 |
| 07/17/2026 13:55 | 12 | 453.60 |
| 07/17/2026 13:55 | 46 | 453.50 |
| 07/17/2026 13:55 | 21 | 453.50 |
| 07/17/2026 13:55 | 46 | 453.20 |
| 07/17/2026 13:55 | 116 | 452.80 |
| 07/17/2026 13:55 | 14 | 452.70 |
| 07/17/2026 13:55 | 4 | 452.70 |
| 07/17/2026 13:55 | 42 | 452.60 |
| 07/17/2026 13:55 | 46 | 452.60 |
| 07/17/2026 13:55 | 1 | 452.60 |
| 07/17/2026 13:55 | 15 | 452.50 |
| 07/17/2026 13:55 | 1 | 452.50 |
| 07/17/2026 13:55 | 14 | 452.50 |
| 07/17/2026 13:55 | 46 | 452.50 |
| 07/17/2026 13:55 | 33 | 452.50 |
| 07/17/2026 13:55 | 4 | 452.40 |
| 07/17/2026 13:55 | 27 | 452.40 |
| 07/17/2026 13:55 | 20 | 452.40 |
| 07/17/2026 13:55 | 10 | 452.40 |
| 07/17/2026 13:55 | 14 | 452.30 |
| 07/17/2026 13:55 | 46 | 452.20 |
| 07/17/2026 13:55 | 41 | 452.10 |
| 07/17/2026 13:55 | 42 | 452.10 |
| 07/17/2026 13:54 | 42 | 452.10 |
| 07/17/2026 13:54 | 42 | 452.30 |
| 07/17/2026 13:54 | 1 | 452.30 |
| 07/17/2026 13:54 | 39 | 452.20 |
| 07/17/2026 13:54 | 44 | 452.20 |
| 07/17/2026 13:54 | 13 | 452.20 |
| 07/17/2026 13:54 | 13 | 452.20 |
| 07/17/2026 13:54 | 1 | 452.20 |
| 07/17/2026 13:52 | 40 | 452.00 |
| 07/17/2026 13:50 | 26 | 452.20 |
| 07/17/2026 13:50 | 1 | 452.20 |
| 07/17/2026 13:49 | 1 | 452.30 |
| 07/17/2026 13:49 | 50 | 452.80 |
| 07/17/2026 13:49 | 1 | 452.80 |
| 07/17/2026 13:49 | 1 | 452.60 |
| 07/17/2026 13:49 | 1 | 452.60 |
| 07/17/2026 13:49 | 39 | 452.60 |
| 07/17/2026 13:48 | 41 | 452.60 |
| 07/17/2026 13:48 | 20 | 452.60 |
| 07/17/2026 13:48 | 1 | 452.60 |
| 07/17/2026 13:48 | 15 | 452.70 |
| 07/17/2026 13:48 | 1 | 452.70 |
| 07/17/2026 13:48 | 21 | 452.70 |
| 07/17/2026 13:48 | 39 | 452.80 |
| 07/17/2026 13:48 | 1 | 452.80 |
| 07/17/2026 13:48 | 1 | 453.00 |
| 07/17/2026 13:48 | 50 | 453.00 |
| 07/17/2026 13:48 | 13 | 453.00 |
| 07/17/2026 13:47 | 13 | 453.00 |
| 07/17/2026 13:47 | 13 | 453.00 |
| 07/17/2026 13:47 | 1 | 452.80 |
| 07/17/2026 13:47 | 13 | 452.80 |
| 07/17/2026 13:47 | 50 | 452.60 |
| 07/17/2026 13:47 | 40 | 452.60 |
| 07/17/2026 13:47 | 15 | 452.60 |
| 07/17/2026 13:47 | 1 | 452.60 |
| 07/17/2026 13:47 | 33 | 453.00 |
| 07/17/2026 13:46 | 39 | 452.70 |
| 07/17/2026 13:46 | 1 | 452.70 |
| 07/17/2026 13:44 | 1 | 453.00 |
| 07/17/2026 13:44 | 9 | 453.00 |
| 07/17/2026 13:44 | 25 | 453.00 |
| 07/17/2026 13:44 | 10 | 452.60 |
| 07/17/2026 13:44 | 21 | 452.60 |
| 07/17/2026 13:44 | 41 | 452.60 |
| 07/17/2026 13:44 | 1 | 452.60 |
| 07/17/2026 13:44 | 135 | 452.85 |
| 07/17/2026 13:43 | 13 | 452.60 |
| 07/17/2026 13:43 | 1 | 452.60 |
| 07/17/2026 13:43 | 21 | 452.50 |
| 07/17/2026 13:43 | 13 | 452.40 |
| 07/17/2026 13:43 | 1 | 452.40 |
| 07/17/2026 13:43 | 21 | 452.40 |
| 07/17/2026 13:43 | 6 | 452.40 |
| 07/17/2026 13:42 | 36 | 452.10 |
| 07/17/2026 13:42 | 5 | 452.10 |
| 07/17/2026 13:42 | 2 | 452.50 |
| 07/17/2026 13:42 | 1 | 452.40 |
| 07/17/2026 13:42 | 42 | 452.40 |
| 07/17/2026 13:42 | 13 | 452.30 |
| 07/17/2026 13:42 | 13 | 452.30 |
| 07/17/2026 13:42 | 20 | 451.90 |
| 07/17/2026 13:42 | 21 | 452.00 |
| 07/17/2026 13:42 | 13 | 452.20 |
| 07/17/2026 13:42 | 1 | 452.20 |
| 07/17/2026 13:42 | 21 | 452.20 |
| 07/17/2026 13:42 | 51 | 451.70 |
| 07/17/2026 13:42 | 1 | 451.70 |
| 07/17/2026 13:42 | 135 | 452.00 |
| 07/17/2026 13:41 | 41 | 451.70 |
| 07/17/2026 13:41 | 1 | 451.70 |
| 07/17/2026 13:41 | 1 | 451.60 |
| 07/17/2026 13:41 | 13 | 451.60 |
| 07/17/2026 13:41 | 134 | 451.60 |
| 07/17/2026 13:41 | 42 | 451.60 |
| 07/17/2026 13:41 | 1 | 451.60 |
| 07/17/2026 13:41 | 1 | 451.50 |
| 07/17/2026 13:41 | 106 | 451.50 |
| 07/17/2026 13:41 | 42 | 451.50 |
| 07/17/2026 13:41 | 1 | 451.50 |
| 07/17/2026 13:41 | 1 | 451.60 |
| 07/17/2026 13:41 | 109 | 451.70 |
| 07/17/2026 13:41 | 1 | 451.70 |
| 07/17/2026 13:41 | 42 | 451.70 |
| 07/17/2026 13:41 | 1 | 451.80 |
| 07/17/2026 13:41 | 41 | 451.90 |
| 07/17/2026 13:41 | 17 | 451.90 |
| 07/17/2026 13:41 | 9 | 451.90 |
| 07/17/2026 13:41 | 1 | 451.90 |
| 07/17/2026 13:39 | 48 | 452.30 |
| 07/17/2026 13:39 | 35 | 452.30 |
| 07/17/2026 13:39 | 13 | 452.30 |
| 07/17/2026 13:39 | 1 | 452.10 |
| 07/17/2026 13:39 | 11 | 452.10 |
| 07/17/2026 13:39 | 1 | 452.10 |
| 07/17/2026 13:37 | 41 | 452.00 |
| 07/17/2026 13:37 | 1 | 452.00 |
| 07/17/2026 13:37 | 1 | 451.80 |
| 07/17/2026 13:37 | 40 | 451.80 |
| 07/17/2026 13:37 | 21 | 451.80 |
| 07/17/2026 13:36 | 13 | 452.50 |
| 07/17/2026 13:36 | 21 | 452.50 |
| 07/17/2026 13:36 | 18 | 452.70 |
| 07/17/2026 13:36 | 19 | 452.90 |
| 07/17/2026 13:36 | 1 | 452.90 |
| 07/17/2026 13:36 | 14 | 453.00 |
| 07/17/2026 13:36 | 40 | 453.00 |
| 07/17/2026 13:36 | 1 | 453.10 |
| 07/17/2026 13:36 | 16 | 453.10 |
| 07/17/2026 13:36 | 21 | 453.10 |
| 07/17/2026 13:36 | 42 | 453.10 |
| 07/17/2026 13:35 | 1 | 453.20 |
| 07/17/2026 13:35 | 41 | 453.20 |
| 07/17/2026 13:35 | 31 | 453.20 |
| 07/17/2026 13:35 | 7 | 453.20 |
| 07/17/2026 13:34 | 47 | 453.40 |
| 07/17/2026 13:34 | 40 | 453.40 |
| 07/17/2026 13:34 | 1 | 453.40 |
| 07/17/2026 13:34 | 40 | 453.60 |
| 07/17/2026 13:34 | 13 | 453.60 |
| 07/17/2026 13:34 | 13 | 453.60 |
| 07/17/2026 13:34 | 11 | 453.20 |
| 07/17/2026 13:34 | 54 | 453.20 |
| 07/17/2026 13:34 | 145 | 453.50 |
| 07/17/2026 13:34 | 38 | 453.50 |
| 07/17/2026 13:34 | 39 | 453.60 |
| 07/17/2026 13:34 | 40 | 453.60 |
| 07/17/2026 13:34 | 39 | 453.70 |
| 07/17/2026 13:34 | 51 | 454.00 |
| 07/17/2026 13:34 | 12 | 454.00 |
| 07/17/2026 13:34 | 1 | 454.00 |
| 07/17/2026 13:34 | 1 | 454.00 |
| 07/17/2026 13:34 | 12 | 453.90 |
| 07/17/2026 13:34 | 40 | 454.00 |
| 07/17/2026 13:34 | 70 | 454.00 |
| 07/17/2026 13:34 | 55 | 454.10 |
| 07/17/2026 13:34 | 1 | 454.30 |
| 07/17/2026 13:34 | 34 | 454.30 |
| 07/17/2026 13:34 | 42 | 454.30 |
| 07/17/2026 13:31 | 1 | 454.50 |
| 07/17/2026 13:31 | 12 | 454.50 |
| 07/17/2026 13:31 | 49 | 454.20 |
| 07/17/2026 13:31 | 1 | 454.20 |
| 07/17/2026 13:31 | 135 | 454.40 |
| 07/17/2026 13:30 | 12 | 454.40 |
| 07/17/2026 13:30 | 16 | 454.40 |
| 07/17/2026 13:30 | 50 | 454.10 |
| 07/17/2026 13:30 | 1 | 454.30 |
| 07/17/2026 13:30 | 47 | 454.00 |
| 07/17/2026 13:30 | 1 | 454.00 |
| 07/17/2026 13:30 | 39 | 454.20 |
| 07/17/2026 13:30 | 105 | 454.10 |
| 07/17/2026 13:30 | 12 | 454.10 |
| 07/17/2026 13:30 | 1 | 454.10 |
| 07/17/2026 13:30 | 12 | 454.10 |
| 07/17/2026 13:30 | 90 | 454.00 |
| 07/17/2026 13:30 | 40 | 454.00 |
| 07/17/2026 13:29 | 23 | 454.10 |
| 07/17/2026 13:29 | 41 | 454.10 |
| 07/17/2026 13:29 | 1 | 454.10 |
| 07/17/2026 13:29 | 2 | 454.10 |
| 07/17/2026 13:29 | 33 | 454.10 |
| 07/17/2026 13:29 | 39 | 454.20 |
| 07/17/2026 13:28 | 39 | 454.30 |
| 07/17/2026 13:28 | 1 | 454.30 |
| 07/17/2026 13:28 | 37 | 454.60 |
| 07/17/2026 13:28 | 1 | 454.60 |
| 07/17/2026 13:28 | 4 | 454.60 |
| 07/17/2026 13:27 | 8 | 454.60 |
| 07/17/2026 13:27 | 12 | 454.40 |
| 07/17/2026 13:27 | 1 | 454.30 |
| 07/17/2026 13:27 | 12 | 454.30 |
| 07/17/2026 13:27 | 40 | 454.30 |
| 07/17/2026 13:27 | 1 | 454.30 |
| 07/17/2026 13:27 | 46 | 454.30 |
| 07/17/2026 13:27 | 13 | 454.30 |
| 07/17/2026 13:27 | 27 | 454.40 |
| 07/17/2026 13:27 | 40 | 454.60 |
| 07/17/2026 13:27 | 51 | 454.50 |
| 07/17/2026 13:27 | 58 | 454.50 |
| 07/17/2026 13:27 | 40 | 454.50 |
| 07/17/2026 13:26 | 50 | 454.80 |
| 07/17/2026 13:25 | 7 | 454.50 |
| 07/17/2026 13:25 | 50 | 454.60 |
| 07/17/2026 13:25 | 1 | 454.60 |
| 07/17/2026 13:25 | 135 | 454.75 |
| 07/17/2026 13:25 | 50 | 454.90 |
| 07/17/2026 13:24 | 1 | 454.80 |
| 07/17/2026 13:24 | 38 | 454.80 |
| 07/17/2026 13:24 | 12 | 454.80 |
| 07/17/2026 13:24 | 94 | 454.65 |
| 07/17/2026 13:23 | 56 | 454.60 |
| 07/17/2026 13:23 | 17 | 454.60 |
| 07/17/2026 13:23 | 17 | 454.60 |
| 07/17/2026 13:23 | 21 | 454.80 |
| 07/17/2026 13:23 | 1 | 454.80 |
| 07/17/2026 13:23 | 27 | 454.80 |
| 07/17/2026 13:23 | 1 | 454.90 |
| 07/17/2026 13:23 | 12 | 454.90 |
| 07/17/2026 13:23 | 1 | 454.80 |
| 07/17/2026 13:23 | 12 | 454.80 |
| 07/17/2026 13:23 | 21 | 454.30 |
| 07/17/2026 13:23 | 50 | 454.30 |
| 07/17/2026 13:23 | 1 | 454.30 |
| 07/17/2026 13:23 | 1 | 454.70 |
| 07/17/2026 13:23 | 12 | 454.70 |
| 07/17/2026 13:23 | 12 | 454.70 |
| 07/17/2026 13:21 | 1 | 454.50 |
| 07/17/2026 13:21 | 12 | 454.50 |
| 07/17/2026 13:21 | 12 | 454.30 |
| 07/17/2026 13:21 | 1 | 454.30 |
| 07/17/2026 13:20 | 39 | 454.00 |
| 07/17/2026 13:20 | 43 | 453.90 |
| 07/17/2026 13:20 | 46 | 453.90 |
| 07/17/2026 13:20 | 43 | 453.90 |
| 07/17/2026 13:20 | 50 | 454.00 |
| 07/17/2026 13:20 | 22 | 454.10 |
| 07/17/2026 13:20 | 19 | 454.10 |
| 07/17/2026 13:20 | 1 | 454.10 |
| 07/17/2026 13:20 | 21 | 454.10 |
| 07/17/2026 13:20 | 1 | 454.20 |
| 07/17/2026 13:20 | 21 | 454.20 |
| 07/17/2026 13:20 | 40 | 454.30 |
| 07/17/2026 13:20 | 1 | 454.30 |
| 07/17/2026 13:20 | 12 | 454.50 |
| 07/17/2026 13:20 | 34 | 454.40 |
| 07/17/2026 13:20 | 12 | 454.40 |
| 07/17/2026 13:20 | 1 | 454.30 |
| 07/17/2026 13:20 | 12 | 454.30 |
| 07/17/2026 13:19 | 37 | 454.00 |
| 07/17/2026 13:19 | 6 | 454.00 |
| 07/17/2026 13:19 | 8 | 454.00 |
| 07/17/2026 13:19 | 39 | 454.00 |
| 07/17/2026 13:19 | 48 | 453.90 |
| 07/17/2026 13:19 | 39 | 453.90 |
| 07/17/2026 13:19 | 33 | 454.00 |
| 07/17/2026 13:19 | 1 | 454.00 |
| 07/17/2026 13:19 | 14 | 454.00 |
| 07/17/2026 13:19 | 24 | 454.00 |
| 07/17/2026 13:19 | 48 | 454.00 |
| 07/17/2026 13:19 | 41 | 454.00 |
| 07/17/2026 13:19 | 1 | 454.00 |
| 07/17/2026 13:18 | 50 | 454.20 |
| 07/17/2026 13:18 | 5 | 454.10 |
| 07/17/2026 13:18 | 7 | 454.10 |
| 07/17/2026 13:18 | 21 | 454.00 |
| 07/17/2026 13:18 | 1 | 453.90 |
| 07/17/2026 13:18 | 12 | 453.90 |
| 07/17/2026 13:18 | 43 | 453.50 |
| 07/17/2026 13:18 | 16 | 453.50 |
| 07/17/2026 13:18 | 40 | 453.50 |
| 07/17/2026 13:18 | 1 | 453.50 |
| 07/17/2026 13:17 | 41 | 453.90 |
| 07/17/2026 13:17 | 1 | 453.90 |
| 07/17/2026 13:17 | 12 | 453.90 |
| 07/17/2026 13:17 | 1 | 453.80 |
| 07/17/2026 13:17 | 36 | 453.80 |
| 07/17/2026 13:17 | 42 | 453.30 |
| 07/17/2026 13:17 | 12 | 453.30 |
| 07/17/2026 13:17 | 1 | 453.30 |
| 07/17/2026 13:17 | 7 | 453.20 |
| 07/17/2026 13:17 | 1 | 453.20 |
| 07/17/2026 13:17 | 12 | 453.20 |
| 07/17/2026 13:15 | 20 | 453.30 |
| 07/17/2026 13:15 | 21 | 453.30 |
| 07/17/2026 13:15 | 1 | 453.30 |
| 07/17/2026 13:15 | 20 | 453.10 |
| 07/17/2026 13:15 | 61 | 453.10 |
| 07/17/2026 13:15 | 55 | 453.20 |
| 07/17/2026 13:15 | 21 | 453.20 |
| 07/17/2026 13:15 | 50 | 453.30 |
| 07/17/2026 13:15 | 1 | 453.30 |
| 07/17/2026 13:15 | 50 | 453.30 |
| 07/17/2026 13:15 | 2 | 453.30 |
| 07/17/2026 13:15 | 29 | 453.30 |
| 07/17/2026 13:15 | 33 | 453.30 |
| 07/17/2026 13:15 | 40 | 453.40 |
| 07/17/2026 13:15 | 1 | 453.40 |
| 07/17/2026 13:15 | 21 | 453.40 |
| 07/17/2026 13:15 | 12 | 453.70 |
| 07/17/2026 13:14 | 104 | 453.50 |
| 07/17/2026 13:13 | 12 | 453.30 |
| 07/17/2026 13:13 | 12 | 453.30 |
| 07/17/2026 13:13 | 12 | 453.00 |
| 07/17/2026 13:12 | 5 | 452.80 |
| 07/17/2026 13:12 | 12 | 452.80 |
| 07/17/2026 13:12 | 26 | 452.80 |
| 07/17/2026 13:12 | 45 | 452.60 |
| 07/17/2026 13:12 | 1 | 452.60 |
| 07/17/2026 13:12 | 12 | 452.40 |
| 07/17/2026 13:12 | 150 | 452.15 |
| 07/17/2026 13:12 | 150 | 452.20 |
| 07/17/2026 13:12 | 49 | 452.10 |
| 07/17/2026 13:12 | 39 | 452.10 |
| 07/17/2026 13:12 | 1 | 452.10 |
| 07/17/2026 13:10 | 41 | 452.40 |
| 07/17/2026 13:10 | 250 | 452.40 |
| 07/17/2026 13:10 | 142 | 452.50 |
| 07/17/2026 13:10 | 45 | 452.50 |
| 07/17/2026 13:10 | 42 | 452.60 |
| 07/17/2026 13:10 | 1 | 452.60 |
| 07/17/2026 13:10 | 11 | 452.60 |
| 07/17/2026 13:10 | 1 | 452.60 |
| 07/17/2026 13:10 | 6 | 452.60 |
| 07/17/2026 13:10 | 35 | 452.60 |
| 07/17/2026 13:10 | 12 | 452.50 |
| 07/17/2026 13:09 | 12 | 452.40 |
| 07/17/2026 13:07 | 2 | 452.10 |
| 07/17/2026 13:05 | 39 | 452.00 |
| 07/17/2026 13:05 | 12 | 452.00 |
| 07/17/2026 13:05 | 12 | 451.70 |
| 07/17/2026 13:04 | 12 | 451.40 |
| 07/17/2026 13:04 | 1 | 451.30 |
| 07/17/2026 13:04 | 12 | 451.20 |
| 07/17/2026 13:04 | 12 | 451.30 |
| 07/17/2026 13:04 | 1 | 451.20 |
| 07/17/2026 13:04 | 21 | 451.20 |
| 07/17/2026 13:04 | 1 | 451.10 |
| 07/17/2026 13:04 | 12 | 451.10 |
| 07/17/2026 13:04 | 103 | 450.40 |
| 07/17/2026 13:04 | 681 | 450.40 |
| 07/17/2026 13:04 | 12 | 450.30 |
| 07/17/2026 13:04 | 12 | 450.10 |
| 07/17/2026 13:04 | 13 | 450.10 |
| 07/17/2026 13:03 | 13 | 449.80 |
| 07/17/2026 13:03 | 42 | 449.80 |
| 07/17/2026 13:02 | 5 | 449.60 |
| 07/17/2026 13:02 | 16 | 449.70 |
| 07/17/2026 13:02 | 28 | 449.80 |
| 07/17/2026 13:02 | 1 | 449.80 |
| 07/17/2026 13:02 | 1 | 449.70 |
| 07/17/2026 13:02 | 16 | 449.60 |
| 07/17/2026 13:02 | 13 | 449.90 |
| 07/17/2026 13:02 | 21 | 449.80 |
| 07/17/2026 13:02 | 13 | 449.80 |
| 07/17/2026 13:02 | 130 | 449.80 |
| 07/17/2026 13:02 | 36 | 449.80 |
| 07/17/2026 13:00 | 17 | 449.80 |
| 07/17/2026 13:00 | 1 | 449.50 |
| 07/17/2026 13:00 | 17 | 449.50 |
| 07/17/2026 13:00 | 135 | 449.80 |
| 07/17/2026 13:00 | 13 | 449.70 |
| 07/17/2026 13:00 | 12 | 449.30 |
| 07/17/2026 13:00 | 1 | 449.10 |
| 07/17/2026 13:00 | 16 | 449.20 |
| 07/17/2026 13:00 | 1 | 449.20 |
| 07/17/2026 13:00 | 41 | 449.30 |
| 07/17/2026 13:00 | 1 | 449.30 |
| 07/17/2026 13:00 | 21 | 449.50 |
| 07/17/2026 12:59 | 50 | 449.70 |
| 07/17/2026 12:59 | 1 | 449.70 |
| 07/17/2026 12:59 | 1 | 449.80 |
| 07/17/2026 12:59 | 87 | 449.50 |
| 07/17/2026 12:59 | 124 | 449.60 |
| 07/17/2026 12:59 | 1 | 449.60 |
| 07/17/2026 12:59 | 14 | 449.50 |
| 07/17/2026 12:59 | 45 | 449.50 |
| 07/17/2026 12:59 | 1 | 449.50 |
| 07/17/2026 12:59 | 1 | 449.40 |
| 07/17/2026 12:59 | 21 | 449.40 |
| 07/17/2026 12:59 | 4 | 449.30 |
| 07/17/2026 12:59 | 1 | 449.30 |
| 07/17/2026 12:59 | 13 | 449.50 |
| 07/17/2026 12:59 | 1 | 449.50 |
| 07/17/2026 12:59 | 78 | 449.50 |
| 07/17/2026 12:59 | 1 | 449.50 |
| 07/17/2026 12:59 | 1 | 449.70 |
| 07/17/2026 12:59 | 47 | 449.90 |
| 07/17/2026 12:59 | 3 | 449.90 |
| 07/17/2026 12:59 | 83 | 450.00 |
| 07/17/2026 12:59 | 124 | 450.00 |
| 07/17/2026 12:59 | 1000 | 450.00 |
| 07/17/2026 12:58 | 1 | 450.60 |
| 07/17/2026 12:58 | 41 | 450.60 |
| 07/17/2026 12:58 | 12 | 450.50 |
| 07/17/2026 12:58 | 1 | 450.50 |
| 07/17/2026 12:58 | 40 | 450.70 |
| 07/17/2026 12:58 | 25 | 451.00 |
| 07/17/2026 12:57 | 2269 | 450.90 |
| 07/17/2026 12:57 | 35 | 450.80 |
| 07/17/2026 12:57 | 1 | 450.80 |
| 07/17/2026 12:57 | 2220 | 450.90 |
| 07/17/2026 12:57 | 104 | 450.90 |
| 07/17/2026 12:57 | 1 | 451.00 |
| 07/17/2026 12:57 | 50 | 451.00 |
| 07/17/2026 12:57 | 145 | 451.10 |
| 07/17/2026 12:57 | 115 | 451.10 |
| 07/17/2026 12:57 | 42 | 451.20 |
| 07/17/2026 12:57 | 42 | 451.20 |
| 07/17/2026 12:57 | 11 | 451.30 |
| 07/17/2026 12:57 | 1 | 451.30 |
| 07/17/2026 12:57 | 13 | 451.50 |
| 07/17/2026 12:57 | 40 | 451.50 |
| 07/17/2026 12:57 | 13 | 451.30 |
| 07/17/2026 12:57 | 3 | 451.00 |
| 07/17/2026 12:57 | 10 | 451.00 |
| 07/17/2026 12:57 | 13 | 450.60 |
| 07/17/2026 12:57 | 13 | 450.60 |
| 07/17/2026 12:57 | 42 | 450.10 |
| 07/17/2026 12:57 | 40 | 450.10 |
| 07/17/2026 12:57 | 1 | 450.10 |
| 07/17/2026 12:55 | 138 | 450.40 |
| 07/17/2026 12:55 | 35 | 450.40 |
| 07/17/2026 12:55 | 34 | 450.50 |
| 07/17/2026 12:54 | 19 | 451.20 |
| 07/17/2026 12:54 | 50 | 451.20 |
| 07/17/2026 12:54 | 1 | 451.00 |
| 07/17/2026 12:54 | 50 | 451.00 |
| 07/17/2026 12:54 | 1 | 450.90 |
| 07/17/2026 12:54 | 45 | 451.00 |
| 07/17/2026 12:54 | 1 | 451.00 |
| 07/17/2026 12:54 | 1 | 451.10 |
| 07/17/2026 12:54 | 42 | 451.10 |
| 07/17/2026 12:53 | 42 | 451.40 |
| 07/17/2026 12:53 | 35 | 451.20 |
| 07/17/2026 12:52 | 1 | 451.20 |
| 07/17/2026 12:52 | 21 | 451.20 |
| 07/17/2026 12:52 | 21 | 451.10 |
| 07/17/2026 12:52 | 13 | 451.60 |
| 07/17/2026 12:52 | 21 | 451.60 |
| 07/17/2026 12:52 | 16 | 451.30 |
| 07/17/2026 12:52 | 21 | 451.30 |
| 07/17/2026 12:52 | 1 | 451.30 |
| 07/17/2026 12:51 | 1 | 451.70 |
| 07/17/2026 12:51 | 56 | 451.60 |
| 07/17/2026 12:51 | 11 | 451.50 |
| 07/17/2026 12:51 | 3 | 451.50 |
| 07/17/2026 12:51 | 70 | 451.50 |
| 07/17/2026 12:51 | 7 | 451.30 |
| 07/17/2026 12:51 | 1 | 451.40 |
| 07/17/2026 12:51 | 38 | 450.50 |
| 07/17/2026 12:51 | 1 | 450.50 |
| 07/17/2026 12:51 | 1 | 450.60 |
| 07/17/2026 12:51 | 1 | 451.30 |
| 07/17/2026 12:51 | 21 | 451.30 |
| 07/17/2026 12:51 | 1 | 451.20 |
| 07/17/2026 12:51 | 50 | 451.20 |
| 07/17/2026 12:51 | 21 | 451.20 |
| 07/17/2026 12:51 | 8 | 451.10 |
| 07/17/2026 12:51 | 50 | 451.30 |
| 07/17/2026 12:49 | 50 | 451.30 |
| 07/17/2026 12:49 | 1 | 451.30 |
| 07/17/2026 12:49 | 39 | 452.00 |
| 07/17/2026 12:49 | 48 | 452.00 |
| 07/17/2026 12:49 | 20 | 452.10 |
| 07/17/2026 12:49 | 1 | 452.10 |
| 07/17/2026 12:49 | 14 | 452.80 |
| 07/17/2026 12:49 | 42 | 452.70 |
| 07/17/2026 12:49 | 145 | 452.60 |
| 07/17/2026 12:49 | 1 | 452.60 |
| 07/17/2026 12:48 | 14 | 452.90 |
| 07/17/2026 12:48 | 1 | 452.90 |
| 07/17/2026 12:48 | 40 | 452.90 |
| 07/17/2026 12:48 | 1 | 452.90 |
| 07/17/2026 12:48 | 41 | 453.30 |
| 07/17/2026 12:48 | 194 | 453.10 |
| 07/17/2026 12:48 | 1 | 453.10 |
| 07/17/2026 12:48 | 41 | 453.70 |
| 07/17/2026 12:48 | 41 | 453.50 |
| 07/17/2026 12:48 | 187 | 454.00 |
| 07/17/2026 12:48 | 165 | 454.00 |
| 07/17/2026 12:48 | 102 | 454.00 |
| 07/17/2026 12:48 | 11 | 454.00 |
| 07/17/2026 12:48 | 1 | 454.10 |
| 07/17/2026 12:48 | 108 | 454.20 |
| 07/17/2026 12:48 | 50 | 454.30 |
| 07/17/2026 12:48 | 103 | 454.40 |
| 07/17/2026 12:48 | 39 | 454.50 |
| 07/17/2026 12:48 | 1 | 454.50 |
| 07/17/2026 12:48 | 1 | 454.60 |
| 07/17/2026 12:48 | 42 | 454.70 |
| 07/17/2026 12:48 | 52 | 454.70 |
| 07/17/2026 12:48 | 42 | 454.80 |
| 07/17/2026 12:48 | 1 | 454.80 |
| 07/17/2026 12:48 | 52 | 455.00 |
| 07/17/2026 12:47 | 41 | 455.00 |
| 07/17/2026 12:47 | 2 | 455.00 |
| 07/17/2026 12:47 | 14 | 455.00 |
| 07/17/2026 12:45 | 13 | 455.20 |
| 07/17/2026 12:45 | 15 | 455.20 |
| 07/17/2026 12:45 | 7 | 455.20 |
| 07/17/2026 12:45 | 125 | 455.10 |
| 07/17/2026 12:45 | 112 | 455.10 |
| 07/17/2026 12:44 | 40 | 455.10 |
| 07/17/2026 12:44 | 47 | 455.00 |
| 07/17/2026 12:44 | 1 | 455.00 |
| 07/17/2026 12:44 | 40 | 455.00 |
| 07/17/2026 12:44 | 19 | 455.00 |
| 07/17/2026 12:44 | 150 | 455.25 |
| 07/17/2026 12:44 | 41 | 455.25 |
| 07/17/2026 12:43 | 146 | 455.25 |
| 07/17/2026 12:42 | 39 | 455.40 |
| 07/17/2026 12:41 | 16 | 455.60 |
| 07/17/2026 12:41 | 25 | 455.50 |
| 07/17/2026 12:41 | 16 | 455.50 |
| 07/17/2026 12:41 | 51 | 455.45 |
| 07/17/2026 12:41 | 150 | 455.50 |
| 07/17/2026 12:41 | 150 | 455.60 |
| 07/17/2026 12:40 | 150 | 455.65 |
| 07/17/2026 12:40 | 50 | 455.60 |
| 07/17/2026 12:40 | 1 | 455.60 |
| 07/17/2026 12:40 | 13 | 455.60 |
| 07/17/2026 12:40 | 50 | 455.50 |
| 07/17/2026 12:40 | 1 | 455.50 |
| 07/17/2026 12:40 | 2 | 455.50 |
| 07/17/2026 12:40 | 146 | 455.25 |
| 07/17/2026 12:40 | 50 | 455.60 |
| 07/17/2026 12:40 | 1 | 455.60 |
| 07/17/2026 12:40 | 129 | 455.50 |
| 07/17/2026 12:40 | 21 | 455.50 |
| 07/17/2026 12:40 | 102 | 455.20 |
| 07/17/2026 12:40 | 1 | 455.30 |
| 07/17/2026 12:40 | 50 | 455.50 |
| 07/17/2026 12:40 | 150 | 455.75 |
| 07/17/2026 12:40 | 50 | 455.70 |
| 07/17/2026 12:40 | 27 | 456.10 |
| 07/17/2026 12:40 | 10 | 456.10 |
| 07/17/2026 12:40 | 55 | 456.10 |
| 07/17/2026 12:40 | 50 | 456.10 |
| 07/17/2026 12:40 | 71 | 456.10 |
| 07/17/2026 12:40 | 30 | 456.10 |
| 07/17/2026 12:40 | 50 | 456.30 |
| 07/17/2026 12:39 | 56 | 456.50 |
| 07/17/2026 12:39 | 16 | 456.60 |
| 07/17/2026 12:39 | 1 | 456.60 |
| 07/17/2026 12:38 | 6 | 456.20 |
| 07/17/2026 12:38 | 45 | 456.20 |
| 07/17/2026 12:38 | 49 | 456.30 |
| 07/17/2026 12:38 | 41 | 456.50 |
| 07/17/2026 12:37 | 20 | 456.70 |
| 07/17/2026 12:37 | 42 | 456.70 |
| 07/17/2026 12:37 | 16 | 456.70 |
| 07/17/2026 12:37 | 53 | 457.00 |
| 07/17/2026 12:37 | 1 | 457.00 |
| 07/17/2026 12:37 | 42 | 457.10 |
| 07/17/2026 12:37 | 1 | 457.10 |
| 07/17/2026 12:37 | 16 | 457.10 |
| 07/17/2026 12:37 | 16 | 457.00 |
| 07/17/2026 12:37 | 1 | 456.85 |
| 07/17/2026 12:37 | 42 | 456.60 |
| 07/17/2026 12:37 | 7 | 456.60 |
| 07/17/2026 12:36 | 8 | 456.60 |
| 07/17/2026 12:35 | 42 | 456.20 |
| 07/17/2026 12:35 | 50 | 456.20 |
| 07/17/2026 12:35 | 1 | 456.20 |
| 07/17/2026 12:35 | 12 | 456.40 |
| 07/17/2026 12:35 | 8 | 456.40 |
| 07/17/2026 12:35 | 7 | 456.40 |
| 07/17/2026 12:34 | 15 | 456.10 |
| 07/17/2026 12:34 | 7 | 456.00 |
| 07/17/2026 12:34 | 135 | 455.70 |
| 07/17/2026 12:34 | 150 | 455.70 |
| 07/17/2026 12:34 | 150 | 455.75 |
| 07/17/2026 12:34 | 41 | 455.70 |
| 07/17/2026 12:34 | 64 | 455.80 |
| 07/17/2026 12:34 | 150 | 456.00 |
| 07/17/2026 12:34 | 135 | 456.00 |
| 07/17/2026 12:34 | 134 | 456.00 |
| 07/17/2026 12:34 | 16 | 456.00 |
| 07/17/2026 12:34 | 135 | 456.00 |
| 07/17/2026 12:34 | 150 | 456.00 |
| 07/17/2026 12:34 | 107 | 456.00 |
| 07/17/2026 12:34 | 28 | 456.00 |
| 07/17/2026 12:34 | 150 | 456.00 |
| 07/17/2026 12:34 | 55 | 456.10 |
| 07/17/2026 12:34 | 2 | 456.10 |
| 07/17/2026 12:34 | 5 | 456.10 |
| 07/17/2026 12:34 | 12 | 456.20 |
| 07/17/2026 12:34 | 41 | 456.20 |
| 07/17/2026 12:34 | 1 | 456.20 |
| 07/17/2026 12:33 | 15 | 456.30 |
| 07/17/2026 12:32 | 27 | 456.05 |
| 07/17/2026 12:32 | 39 | 456.10 |
| 07/17/2026 12:32 | 8 | 456.10 |
| 07/17/2026 12:32 | 15 | 456.00 |
| 07/17/2026 12:32 | 25 | 456.00 |
| 07/17/2026 12:32 | 186 | 455.80 |
| 07/17/2026 12:31 | 34 | 455.60 |
| 07/17/2026 12:31 | 1 | 455.60 |
| 07/17/2026 12:31 | 43 | 456.10 |
| 07/17/2026 12:31 | 150 | 456.00 |
| 07/17/2026 12:31 | 55 | 455.80 |
| 07/17/2026 12:31 | 40 | 455.90 |
| 07/17/2026 12:31 | 16 | 455.90 |
| 07/17/2026 12:31 | 100 | 456.00 |
| 07/17/2026 12:31 | 146 | 455.75 |
| 07/17/2026 12:30 | 9 | 455.90 |
| 07/17/2026 12:30 | 3 | 455.90 |
| 07/17/2026 12:30 | 3 | 455.90 |
| 07/17/2026 12:28 | 39 | 455.70 |
| 07/17/2026 12:28 | 45 | 455.70 |
| 07/17/2026 12:28 | 1 | 455.70 |
| 07/17/2026 12:28 | 15 | 455.60 |
| 07/17/2026 12:28 | 55 | 455.30 |
| 07/17/2026 12:28 | 39 | 455.30 |
| 07/17/2026 12:28 | 56 | 456.30 |
| 07/17/2026 12:28 | 33 | 456.30 |
| 07/17/2026 12:28 | 36 | 456.50 |
| 07/17/2026 12:28 | 51 | 456.50 |
| 07/17/2026 12:28 | 16 | 456.60 |
| 07/17/2026 12:28 | 55 | 456.60 |
| 07/17/2026 12:27 | 15 | 456.90 |
| 07/17/2026 12:27 | 15 | 456.80 |
| 07/17/2026 12:27 | 14 | 456.80 |
| 07/17/2026 12:26 | 10 | 456.60 |
| 07/17/2026 12:26 | 22 | 456.60 |
| 07/17/2026 12:26 | 15 | 456.50 |
| 07/17/2026 12:26 | 7 | 456.50 |
| 07/17/2026 12:26 | 6 | 456.50 |
| 07/17/2026 12:26 | 1 | 456.50 |
| 07/17/2026 12:26 | 15 | 456.50 |
| 07/17/2026 12:25 | 1 | 456.00 |
| 07/17/2026 12:25 | 16 | 455.90 |
| 07/17/2026 12:25 | 185 | 455.80 |
| 07/17/2026 12:24 | 39 | 455.70 |
| 07/17/2026 12:24 | 16 | 455.60 |
| 07/17/2026 12:24 | 1 | 455.60 |
| 07/17/2026 12:24 | 21 | 455.50 |
| 07/17/2026 12:24 | 16 | 455.60 |
| 07/17/2026 12:24 | 60 | 455.45 |
| 07/17/2026 12:24 | 39 | 455.30 |
| 07/17/2026 12:24 | 1 | 455.30 |
| 07/17/2026 12:24 | 1 | 455.20 |
| 07/17/2026 12:24 | 39 | 455.20 |
| 07/17/2026 12:24 | 21 | 455.20 |
| 07/17/2026 12:24 | 21 | 454.80 |
| 07/17/2026 12:24 | 1 | 455.10 |
| 07/17/2026 12:24 | 1 | 455.20 |
| 07/17/2026 12:24 | 39 | 455.20 |
| 07/17/2026 12:24 | 39 | 455.10 |
| 07/17/2026 12:24 | 1 | 455.10 |
| 07/17/2026 12:24 | 39 | 455.00 |
| 07/17/2026 12:24 | 69 | 455.10 |
| 07/17/2026 12:24 | 21 | 455.20 |
| 07/17/2026 12:24 | 1 | 455.20 |
| 07/17/2026 12:23 | 21 | 456.00 |
| 07/17/2026 12:23 | 1 | 456.00 |
| 07/17/2026 12:23 | 21 | 456.00 |
| 07/17/2026 12:23 | 1 | 456.00 |
| 07/17/2026 12:23 | 39 | 456.10 |
| 07/17/2026 12:23 | 41 | 456.10 |
| 07/17/2026 12:23 | 1 | 456.20 |
| 07/17/2026 12:23 | 21 | 456.20 |
| 07/17/2026 12:23 | 41 | 456.40 |
| 07/17/2026 12:23 | 1 | 456.40 |
| 07/17/2026 12:23 | 6 | 456.10 |
| 07/17/2026 12:23 | 41 | 456.20 |
| 07/17/2026 12:23 | 1 | 456.20 |
| 07/17/2026 12:23 | 60 | 456.30 |
| 07/17/2026 12:23 | 1 | 456.40 |
| 07/17/2026 12:23 | 16 | 456.40 |
| 07/17/2026 12:23 | 6 | 456.40 |
| 07/17/2026 12:23 | 41 | 456.60 |
| 07/17/2026 12:23 | 16 | 456.60 |
| 07/17/2026 12:23 | 86 | 456.50 |
| 07/17/2026 12:23 | 41 | 456.60 |
| 07/17/2026 12:23 | 1 | 456.70 |
| 07/17/2026 12:23 | 42 | 456.70 |
| 07/17/2026 12:23 | 6 | 456.70 |
| 07/17/2026 12:23 | 1 | 456.80 |
| 07/17/2026 12:23 | 48 | 456.90 |
| 07/17/2026 12:22 | 33 | 457.00 |
| 07/17/2026 12:22 | 16 | 457.00 |
| 07/17/2026 12:22 | 49 | 456.80 |
| 07/17/2026 12:21 | 36 | 456.70 |
| 07/17/2026 12:21 | 200 | 457.00 |
| 07/17/2026 12:21 | 14 | 457.00 |
| 07/17/2026 12:21 | 1 | 456.80 |
| 07/17/2026 12:21 | 24 | 456.80 |
| 07/17/2026 12:21 | 21 | 456.70 |
| 07/17/2026 12:21 | 73 | 456.20 |
| 07/17/2026 12:21 | 1 | 456.20 |
| 07/17/2026 12:21 | 16 | 455.90 |
| 07/17/2026 12:21 | 167 | 455.90 |
| 07/17/2026 12:21 | 22 | 455.90 |
| 07/17/2026 12:21 | 11 | 455.90 |
| 07/17/2026 12:21 | 41 | 455.80 |
| 07/17/2026 12:21 | 47 | 455.80 |
| 07/17/2026 12:21 | 16 | 455.70 |
| 07/17/2026 12:21 | 1 | 455.70 |
| 07/17/2026 12:21 | 20 | 455.70 |
| 07/17/2026 12:21 | 146 | 455.50 |
| 07/17/2026 12:21 | 16 | 455.50 |
| 07/17/2026 12:21 | 1 | 455.40 |
| 07/17/2026 12:21 | 16 | 455.40 |
| 07/17/2026 12:21 | 39 | 455.20 |
| 07/17/2026 12:21 | 150 | 455.25 |
| 07/17/2026 12:20 | 41 | 455.20 |
| 07/17/2026 12:20 | 40 | 455.30 |
| 07/17/2026 12:20 | 1 | 455.30 |
| 07/17/2026 12:19 | 6 | 455.30 |
| 07/17/2026 12:19 | 21 | 455.30 |
| 07/17/2026 12:19 | 40 | 455.20 |
| 07/17/2026 12:19 | 1 | 455.20 |
| 07/17/2026 12:19 | 21 | 455.20 |
| 07/17/2026 12:19 | 14 | 455.50 |
| 07/17/2026 12:19 | 41 | 455.50 |
| 07/17/2026 12:19 | 1 | 455.50 |
| 07/17/2026 12:18 | 17 | 455.60 |
| 07/17/2026 12:18 | 8 | 455.40 |
| 07/17/2026 12:18 | 1 | 455.50 |
| 07/17/2026 12:18 | 17 | 455.50 |
| 07/17/2026 12:18 | 18 | 455.50 |
| 07/17/2026 12:18 | 17 | 455.50 |
| 07/17/2026 12:18 | 14 | 455.50 |
| 07/17/2026 12:18 | 16 | 455.20 |
| 07/17/2026 12:18 | 41 | 455.20 |
| 07/17/2026 12:18 | 1 | 455.20 |
| 07/17/2026 12:15 | 1 | 455.30 |
| 07/17/2026 12:15 | 21 | 455.30 |
| 07/17/2026 12:15 | 18 | 454.90 |
| 07/17/2026 12:15 | 1 | 454.80 |
| 07/17/2026 12:15 | 21 | 454.80 |
| 07/17/2026 12:15 | 18 | 454.80 |
| 07/17/2026 12:15 | 15 | 454.70 |
| 07/17/2026 12:15 | 1 | 454.70 |
| 07/17/2026 12:15 | 48 | 455.00 |
| 07/17/2026 12:15 | 1 | 455.00 |
| 07/17/2026 12:15 | 18 | 454.80 |
| 07/17/2026 12:15 | 1 | 454.80 |
| 07/17/2026 12:15 | 1 | 454.40 |
| 07/17/2026 12:15 | 21 | 454.40 |
| 07/17/2026 12:14 | 10 | 454.50 |
| 07/17/2026 12:14 | 8 | 454.50 |
| 07/17/2026 12:14 | 46 | 454.50 |
| 07/17/2026 12:14 | 1 | 454.50 |
| 07/17/2026 12:14 | 1 | 454.40 |
| 07/17/2026 12:14 | 21 | 454.40 |
| 07/17/2026 12:14 | 1 | 454.20 |
| 07/17/2026 12:14 | 41 | 454.20 |
| 07/17/2026 12:14 | 41 | 454.60 |
| 07/17/2026 12:14 | 1 | 454.60 |
| 07/17/2026 12:14 | 145 | 454.50 |
| 07/17/2026 12:14 | 1 | 454.50 |
| 07/17/2026 12:14 | 124 | 454.25 |
| 07/17/2026 12:14 | 12 | 454.40 |
| 07/17/2026 12:14 | 12 | 454.40 |
| 07/17/2026 12:14 | 50 | 454.60 |
| 07/17/2026 12:14 | 1 | 454.60 |
| 07/17/2026 12:14 | 47 | 454.30 |
| 07/17/2026 12:14 | 40 | 454.40 |
| 07/17/2026 12:14 | 7 | 454.50 |
| 07/17/2026 12:14 | 12 | 454.50 |
| 07/17/2026 12:14 | 21 | 454.50 |
| 07/17/2026 12:13 | 1 | 455.10 |
| 07/17/2026 12:13 | 47 | 455.20 |
| 07/17/2026 12:13 | 39 | 455.30 |
| 07/17/2026 12:13 | 1 | 455.30 |
| 07/17/2026 12:13 | 1 | 455.40 |
| 07/17/2026 12:13 | 8 | 455.40 |
| 07/17/2026 12:13 | 46 | 455.80 |
| 07/17/2026 12:13 | 59 | 455.80 |
| 07/17/2026 12:13 | 1 | 455.70 |
| 07/17/2026 12:13 | 21 | 455.70 |
| 07/17/2026 12:13 | 59 | 455.70 |
| 07/17/2026 12:13 | 59 | 455.60 |
| 07/17/2026 12:13 | 130 | 455.50 |
| 07/17/2026 12:13 | 2 | 455.30 |
| 07/17/2026 12:13 | 50 | 455.50 |
| 07/17/2026 12:13 | 1 | 455.50 |
| 07/17/2026 12:13 | 50 | 455.30 |
| 07/17/2026 12:13 | 1 | 455.00 |
| 07/17/2026 12:13 | 50 | 455.00 |
| 07/17/2026 12:13 | 150 | 455.00 |
| 07/17/2026 12:13 | 39 | 455.10 |
| 07/17/2026 12:13 | 1 | 455.10 |
| 07/17/2026 12:13 | 21 | 455.40 |
| 07/17/2026 12:13 | 3 | 455.80 |
| 07/17/2026 12:13 | 1 | 455.80 |
| 07/17/2026 12:13 | 16 | 455.80 |
| 07/17/2026 12:13 | 100 | 455.50 |
| 07/17/2026 12:13 | 85 | 455.50 |
| 07/17/2026 12:13 | 21 | 455.60 |
| 07/17/2026 12:13 | 21 | 455.90 |
| 07/17/2026 12:12 | 19 | 456.60 |
| 07/17/2026 12:12 | 109 | 456.60 |
| 07/17/2026 12:12 | 19 | 456.60 |
| 07/17/2026 12:12 | 1 | 456.60 |
| 07/17/2026 12:12 | 50 | 456.60 |
| 07/17/2026 12:12 | 21 | 456.60 |
| 07/17/2026 12:12 | 50 | 456.70 |
| 07/17/2026 12:12 | 21 | 456.70 |
| 07/17/2026 12:12 | 50 | 456.90 |
| 07/17/2026 12:12 | 243 | 456.80 |
| 07/17/2026 12:12 | 50 | 456.70 |
| 07/17/2026 12:12 | 50 | 456.80 |
| 07/17/2026 12:12 | 41 | 456.40 |
| 07/17/2026 12:12 | 41 | 456.50 |
| 07/17/2026 12:12 | 20 | 456.80 |
| 07/17/2026 12:12 | 1 | 456.80 |
| 07/17/2026 12:12 | 50 | 456.80 |
| 07/17/2026 12:12 | 47 | 456.70 |
| 07/17/2026 12:12 | 6 | 456.70 |
| 07/17/2026 12:12 | 1 | 456.60 |
| 07/17/2026 12:12 | 46 | 456.60 |
| 07/17/2026 12:12 | 4 | 456.60 |
| 07/17/2026 12:12 | 47 | 456.50 |
| 07/17/2026 12:12 | 3 | 456.50 |
| 07/17/2026 12:12 | 47 | 456.40 |
| 07/17/2026 12:12 | 1 | 456.40 |
| 07/17/2026 12:12 | 50 | 456.00 |
| 07/17/2026 12:12 | 8 | 456.20 |
| 07/17/2026 12:12 | 21 | 456.20 |
| 07/17/2026 12:12 | 21 | 456.20 |
| 07/17/2026 12:12 | 2 | 456.40 |
| 07/17/2026 12:12 | 15 | 456.40 |
| 07/17/2026 12:12 | 3 | 456.40 |
| 07/17/2026 12:12 | 30 | 456.40 |
| 07/17/2026 12:12 | 3 | 456.40 |
| 07/17/2026 12:12 | 21 | 456.70 |
| 07/17/2026 12:12 | 174 | 456.50 |
| 07/17/2026 12:12 | 157 | 456.50 |
| 07/17/2026 12:12 | 104 | 456.50 |
| 07/17/2026 12:12 | 1 | 456.60 |
| 07/17/2026 12:12 | 49 | 456.60 |
| 07/17/2026 12:12 | 1 | 456.80 |
| 07/17/2026 12:12 | 50 | 456.80 |
| 07/17/2026 12:12 | 49 | 457.00 |
| 07/17/2026 12:12 | 1 | 457.00 |
| 07/17/2026 12:12 | 1 | 457.10 |
| 07/17/2026 12:12 | 20 | 457.10 |
| 07/17/2026 12:12 | 53 | 457.20 |
| 07/17/2026 12:12 | 39 | 457.20 |
| 07/17/2026 12:12 | 5 | 457.30 |
| 07/17/2026 12:12 | 34 | 457.30 |
| 07/17/2026 12:12 | 39 | 457.30 |
| 07/17/2026 12:12 | 40 | 457.30 |
| 07/17/2026 12:12 | 39 | 457.30 |
| 07/17/2026 12:12 | 19 | 457.30 |
| 07/17/2026 12:12 | 42 | 457.30 |
| 07/17/2026 12:11 | 19 | 457.10 |
| 07/17/2026 12:10 | 42 | 457.00 |
| 07/17/2026 12:10 | 19 | 456.90 |
| 07/17/2026 12:10 | 17 | 456.90 |
| 07/17/2026 12:10 | 19 | 456.80 |
| 07/17/2026 12:10 | 20 | 456.80 |
| 07/17/2026 12:10 | 40 | 456.80 |
| 07/17/2026 12:09 | 150 | 456.55 |
| 07/17/2026 12:08 | 8 | 456.70 |
| 07/17/2026 12:08 | 81 | 456.50 |
| 07/17/2026 12:08 | 20 | 456.50 |
| 07/17/2026 12:08 | 18 | 456.50 |
| 07/17/2026 12:07 | 150 | 456.25 |
| 07/17/2026 12:07 | 150 | 456.25 |
| 07/17/2026 12:07 | 60 | 456.30 |
| 07/17/2026 12:07 | 33 | 456.30 |
| 07/17/2026 12:07 | 47 | 456.30 |
| 07/17/2026 12:07 | 150 | 456.55 |
| 07/17/2026 12:07 | 150 | 456.55 |
| 07/17/2026 12:07 | 150 | 456.60 |
| 07/17/2026 12:07 | 42 | 456.40 |
| 07/17/2026 12:07 | 1 | 456.40 |
| 07/17/2026 12:07 | 39 | 456.50 |
| 07/17/2026 12:07 | 1 | 456.50 |
| 07/17/2026 12:07 | 50 | 456.50 |
| 07/17/2026 12:07 | 150 | 456.80 |
| 07/17/2026 12:07 | 50 | 456.80 |
| 07/17/2026 12:07 | 160 | 456.90 |
| 07/17/2026 12:07 | 500 | 456.90 |
| 07/17/2026 12:07 | 2 | 456.90 |
| 07/17/2026 12:07 | 1 | 456.90 |
| 07/17/2026 12:07 | 18 | 456.90 |
| 07/17/2026 12:07 | 42 | 456.90 |
| 07/17/2026 12:07 | 20 | 456.80 |
| 07/17/2026 12:07 | 1 | 456.80 |
| 07/17/2026 12:07 | 18 | 456.80 |
| 07/17/2026 12:07 | 42 | 456.80 |
| 07/17/2026 12:06 | 560 | 456.65 |
| 07/17/2026 12:06 | 403 | 456.40 |
| 07/17/2026 12:06 | 2 | 456.50 |
| 07/17/2026 12:06 | 40 | 456.50 |
| 07/17/2026 12:06 | 97 | 456.40 |
| 07/17/2026 12:06 | 50 | 456.50 |
| 07/17/2026 12:06 | 1 | 456.50 |
| 07/17/2026 12:06 | 19 | 456.60 |
| 07/17/2026 12:06 | 2 | 456.60 |
| 07/17/2026 12:06 | 13 | 456.40 |
| 07/17/2026 12:06 | 19 | 456.40 |
| 07/17/2026 12:06 | 41 | 456.00 |
| 07/17/2026 12:05 | 1 | 456.00 |
| 07/17/2026 12:05 | 7 | 456.00 |
| 07/17/2026 12:05 | 40 | 455.90 |
| 07/17/2026 12:05 | 41 | 456.00 |
| 07/17/2026 12:05 | 145 | 456.00 |
| 07/17/2026 12:05 | 1 | 456.00 |
| 07/17/2026 12:05 | 63 | 456.10 |
| 07/17/2026 12:05 | 63 | 456.10 |
| 07/17/2026 12:05 | 30 | 456.00 |
| 07/17/2026 12:05 | 81 | 455.70 |
| 07/17/2026 12:05 | 101 | 455.70 |
| 07/17/2026 12:05 | 20 | 455.20 |
| 07/17/2026 12:05 | 60 | 455.30 |
| 07/17/2026 12:05 | 2 | 455.30 |
| 07/17/2026 12:05 | 1 | 455.30 |
| 07/17/2026 12:05 | 1 | 455.20 |
| 07/17/2026 12:05 | 17 | 455.20 |
| 07/17/2026 12:05 | 63 | 455.20 |
| 07/17/2026 12:05 | 17 | 455.10 |
| 07/17/2026 12:05 | 17 | 455.10 |
| 07/17/2026 12:05 | 21 | 454.50 |
| 07/17/2026 12:05 | 523 | 454.50 |
| 07/17/2026 12:05 | 1 | 454.60 |
| 07/17/2026 12:05 | 17 | 455.00 |
| 07/17/2026 12:05 | 1 | 455.00 |
| 07/17/2026 12:05 | 50 | 455.00 |
| 07/17/2026 12:05 | 1 | 454.80 |
| 07/17/2026 12:05 | 100 | 454.90 |
| 07/17/2026 12:05 | 1 | 454.90 |
| 07/17/2026 12:05 | 45 | 454.80 |
| 07/17/2026 12:05 | 12 | 454.50 |
| 07/17/2026 12:05 | 533 | 454.50 |
| 07/17/2026 12:05 | 545 | 454.50 |
| 07/17/2026 12:05 | 112 | 454.50 |
| 07/17/2026 12:05 | 437 | 454.50 |
| 07/17/2026 12:05 | 535 | 454.50 |
| 07/17/2026 12:05 | 437 | 454.50 |
| 07/17/2026 12:04 | 63 | 454.80 |
| 07/17/2026 12:04 | 1 | 454.80 |
| 07/17/2026 12:04 | 63 | 454.90 |
| 07/17/2026 12:04 | 63 | 455.10 |
| 07/17/2026 12:04 | 63 | 454.50 |
| 07/17/2026 12:04 | 2 | 454.50 |
| 07/17/2026 12:04 | 17 | 454.40 |
| 07/17/2026 12:04 | 19 | 454.40 |
| 07/17/2026 12:04 | 17 | 454.40 |
| 07/17/2026 12:04 | 63 | 454.30 |
| 07/17/2026 12:04 | 63 | 454.30 |
| 07/17/2026 12:04 | 2 | 454.30 |
| 07/17/2026 12:04 | 63 | 454.20 |
| 07/17/2026 12:04 | 17 | 454.20 |
| 07/17/2026 12:04 | 63 | 453.90 |
| 07/17/2026 12:04 | 1 | 454.30 |
| 07/17/2026 12:04 | 17 | 454.30 |
| 07/17/2026 12:04 | 63 | 454.30 |
| 07/17/2026 12:04 | 42 | 453.90 |
| 07/17/2026 12:04 | 63 | 453.90 |
| 07/17/2026 12:04 | 63 | 454.20 |
| 07/17/2026 12:04 | 1 | 454.20 |
| 07/17/2026 12:04 | 1 | 453.80 |
| 07/17/2026 12:04 | 145 | 453.80 |
| 07/17/2026 12:04 | 1 | 454.10 |
| 07/17/2026 12:04 | 63 | 454.20 |
| 07/17/2026 12:04 | 17 | 454.70 |
| 07/17/2026 12:04 | 63 | 454.60 |
| 07/17/2026 12:04 | 19 | 454.60 |
| 07/17/2026 12:04 | 2 | 454.60 |
| 07/17/2026 12:04 | 1 | 454.60 |
| 07/17/2026 12:04 | 145 | 454.20 |
| 07/17/2026 12:04 | 1 | 454.20 |
| 07/17/2026 12:04 | 63 | 454.20 |
| 07/17/2026 12:04 | 50 | 454.50 |
| 07/17/2026 12:04 | 1 | 454.50 |
| 07/17/2026 12:04 | 1 | 454.40 |
| 07/17/2026 12:04 | 17 | 454.40 |
| 07/17/2026 12:04 | 63 | 454.40 |
| 07/17/2026 12:04 | 60 | 454.30 |
| 07/17/2026 12:04 | 39 | 454.30 |
| 07/17/2026 12:04 | 13 | 454.40 |
| 07/17/2026 12:04 | 145 | 454.40 |
| 07/17/2026 12:04 | 1 | 454.40 |
| 07/17/2026 12:04 | 19 | 454.40 |
| 07/17/2026 12:04 | 46 | 454.40 |
| 07/17/2026 12:04 | 1 | 454.30 |
| 07/17/2026 12:04 | 54 | 454.70 |
| 07/17/2026 12:04 | 1 | 454.70 |
| 07/17/2026 12:04 | 42 | 454.30 |
| 07/17/2026 12:04 | 20 | 454.30 |
| 07/17/2026 12:04 | 1 | 454.30 |
| 07/17/2026 12:03 | 1 | 454.40 |
| 07/17/2026 12:03 | 48 | 454.40 |
| 07/17/2026 12:03 | 30 | 454.30 |
| 07/17/2026 12:03 | 1 | 454.30 |
| 07/17/2026 12:02 | 19 | 454.70 |
| 07/17/2026 12:02 | 39 | 454.70 |
| 07/17/2026 12:02 | 63 | 454.70 |
| 07/17/2026 12:02 | 44 | 454.40 |
| 07/17/2026 12:02 | 145 | 454.50 |
| 07/17/2026 12:02 | 50 | 454.50 |
| 07/17/2026 12:02 | 67 | 454.80 |
| 07/17/2026 12:02 | 150 | 455.05 |
| 07/17/2026 12:02 | 40 | 454.80 |
| 07/17/2026 12:02 | 150 | 455.05 |
| 07/17/2026 12:02 | 17 | 454.90 |
| 07/17/2026 12:02 | 63 | 454.90 |
| 07/17/2026 12:02 | 19 | 455.20 |
| 07/17/2026 12:02 | 63 | 455.20 |
| 07/17/2026 12:02 | 41 | 454.90 |
| 07/17/2026 12:02 | 145 | 455.00 |
| 07/17/2026 12:02 | 119 | 455.00 |
| 07/17/2026 12:02 | 50 | 455.40 |
| 07/17/2026 12:02 | 14 | 455.40 |
| 07/17/2026 12:02 | 16 | 455.20 |
| 07/17/2026 12:02 | 178 | 455.20 |
| 07/17/2026 12:02 | 150 | 455.50 |
| 07/17/2026 12:02 | 150 | 455.50 |
| 07/17/2026 12:02 | 135 | 455.55 |
| 07/17/2026 12:02 | 150 | 455.55 |
| 07/17/2026 12:01 | 39 | 455.50 |
| 07/17/2026 12:00 | 150 | 455.75 |
| 07/17/2026 12:00 | 135 | 455.80 |
| 07/17/2026 12:00 | 150 | 455.80 |
| 07/17/2026 12:00 | 55 | 455.60 |
| 07/17/2026 12:00 | 145 | 455.60 |
| 07/17/2026 12:00 | 1 | 455.60 |
| 07/17/2026 12:00 | 63 | 455.90 |
| 07/17/2026 12:00 | 1 | 455.90 |
| 07/17/2026 12:00 | 2 | 456.20 |
| 07/17/2026 12:00 | 17 | 456.20 |
| 07/17/2026 12:00 | 1 | 456.30 |
| 07/17/2026 12:00 | 1 | 456.20 |
| 07/17/2026 12:00 | 50 | 456.10 |
| 07/17/2026 12:00 | 2 | 456.10 |
| 07/17/2026 12:00 | 63 | 456.00 |
| 07/17/2026 12:00 | 19 | 456.00 |
| 07/17/2026 12:00 | 1 | 456.00 |
| 07/17/2026 12:00 | 19 | 455.90 |
| 07/17/2026 12:00 | 19 | 455.90 |
| 07/17/2026 12:00 | 19 | 455.70 |
| 07/17/2026 12:00 | 2 | 455.70 |
| 07/17/2026 12:00 | 61 | 455.70 |
| 07/17/2026 12:00 | 150 | 455.80 |
| 07/17/2026 12:00 | 82 | 455.70 |
| 07/17/2026 12:00 | 1 | 455.70 |
| 07/17/2026 12:00 | 1 | 455.80 |
| 07/17/2026 12:00 | 48 | 455.80 |
| 07/17/2026 12:00 | 104 | 456.00 |
| 07/17/2026 12:00 | 1 | 456.00 |
| 07/17/2026 11:59 | 16 | 456.40 |
| 07/17/2026 11:59 | 18 | 456.30 |
| 07/17/2026 11:59 | 14 | 456.30 |
| 07/17/2026 11:59 | 16 | 456.40 |
| 07/17/2026 11:59 | 16 | 456.40 |
| 07/17/2026 11:59 | 17 | 456.20 |
| 07/17/2026 11:59 | 14 | 456.10 |
| 07/17/2026 11:59 | 14 | 456.00 |
| 07/17/2026 11:59 | 50 | 456.00 |
| 07/17/2026 11:59 | 24 | 455.90 |
| 07/17/2026 11:59 | 1 | 455.80 |
| 07/17/2026 11:59 | 17 | 455.90 |
| 07/17/2026 11:59 | 1 | 455.80 |
| 07/17/2026 11:59 | 14 | 455.80 |
| 07/17/2026 11:59 | 50 | 455.40 |
| 07/17/2026 11:59 | 1 | 455.60 |
| 07/17/2026 11:59 | 50 | 455.60 |
| 07/17/2026 11:59 | 24 | 456.00 |
| 07/17/2026 11:59 | 40 | 455.60 |
| 07/17/2026 11:59 | 17 | 456.00 |
| 07/17/2026 11:59 | 2 | 456.00 |
| 07/17/2026 11:59 | 1 | 456.00 |
| 07/17/2026 11:59 | 1 | 455.90 |
| 07/17/2026 11:59 | 58 | 455.60 |
| 07/17/2026 11:59 | 1 | 455.60 |
| 07/17/2026 11:59 | 11 | 456.00 |
| 07/17/2026 11:59 | 62 | 456.00 |
| 07/17/2026 11:59 | 14 | 455.90 |
| 07/17/2026 11:59 | 2 | 455.90 |
| 07/17/2026 11:59 | 1 | 455.90 |
| 07/17/2026 11:59 | 29 | 455.60 |
| 07/17/2026 11:59 | 21 | 455.70 |
| 07/17/2026 11:59 | 36 | 456.00 |
| 07/17/2026 11:59 | 1 | 455.90 |
| 07/17/2026 11:59 | 14 | 455.90 |
| 07/17/2026 11:59 | 21 | 455.90 |
| 07/17/2026 11:59 | 19 | 455.60 |
| 07/17/2026 11:59 | 21 | 455.60 |
| 07/17/2026 11:59 | 1 | 455.60 |
| 07/17/2026 11:59 | 14 | 455.90 |
| 07/17/2026 11:59 | 2 | 455.80 |
| 07/17/2026 11:59 | 19 | 455.70 |
| 07/17/2026 11:59 | 2 | 455.70 |
| 07/17/2026 11:58 | 50 | 455.40 |
| 07/17/2026 11:58 | 21 | 455.60 |
| 07/17/2026 11:58 | 1 | 455.60 |
| 07/17/2026 11:58 | 8 | 455.90 |
| 07/17/2026 11:58 | 8 | 455.90 |
| 07/17/2026 11:58 | 9 | 455.90 |
| 07/17/2026 11:58 | 21 | 455.90 |
| 07/17/2026 11:58 | 13 | 455.90 |
| 07/17/2026 11:58 | 3 | 456.00 |
| 07/17/2026 11:58 | 13 | 456.00 |
| 07/17/2026 11:58 | 50 | 455.80 |
| 07/17/2026 11:58 | 1 | 455.70 |
| 07/17/2026 11:58 | 54 | 455.60 |
| 07/17/2026 11:58 | 236 | 455.60 |
| 07/17/2026 11:58 | 1 | 455.50 |
| 07/17/2026 11:58 | 21 | 455.50 |
| 07/17/2026 11:58 | 13 | 455.80 |
| 07/17/2026 11:58 | 13 | 455.80 |
| 07/17/2026 11:58 | 21 | 455.80 |
| 07/17/2026 11:58 | 28 | 455.50 |
| 07/17/2026 11:58 | 13 | 455.80 |
| 07/17/2026 11:58 | 150 | 455.70 |
| 07/17/2026 11:58 | 21 | 455.50 |
| 07/17/2026 11:58 | 40 | 455.80 |
| 07/17/2026 11:58 | 16 | 456.20 |
| 07/17/2026 11:58 | 17 | 456.00 |
| 07/17/2026 11:58 | 88 | 456.40 |
| 07/17/2026 11:58 | 16 | 456.40 |
| 07/17/2026 11:58 | 93 | 456.40 |
| 07/17/2026 11:58 | 1 | 456.30 |
| 07/17/2026 11:58 | 2 | 456.30 |
| 07/17/2026 11:58 | 21 | 456.10 |
| 07/17/2026 11:58 | 10 | 456.20 |
| 07/17/2026 11:58 | 379 | 456.30 |
| 07/17/2026 11:58 | 21 | 456.30 |
| 07/17/2026 11:58 | 13 | 456.30 |
| 07/17/2026 11:58 | 21 | 456.30 |
| 07/17/2026 11:58 | 13 | 455.90 |
| 07/17/2026 11:58 | 50 | 455.90 |
| 07/17/2026 11:58 | 31 | 455.90 |
| 07/17/2026 11:58 | 17 | 455.80 |
| 07/17/2026 11:58 | 13 | 455.80 |
| 07/17/2026 11:58 | 55 | 455.80 |
| 07/17/2026 11:58 | 98 | 455.80 |
| 07/17/2026 11:57 | 16 | 455.80 |
| 07/17/2026 11:57 | 59 | 455.80 |
| 07/17/2026 11:57 | 1 | 455.70 |
| 07/17/2026 11:57 | 16 | 455.70 |
| 07/17/2026 11:57 | 13 | 455.60 |
| 07/17/2026 11:57 | 37 | 455.60 |
| 07/17/2026 11:57 | 16 | 455.20 |
| 07/17/2026 11:57 | 17 | 455.60 |
| 07/17/2026 11:57 | 13 | 455.60 |
| 07/17/2026 11:57 | 21 | 455.60 |
| 07/17/2026 11:57 | 17 | 455.30 |
| 07/17/2026 11:57 | 13 | 455.30 |
| 07/17/2026 11:57 | 17 | 455.20 |
| 07/17/2026 11:57 | 13 | 455.10 |
| 07/17/2026 11:57 | 50 | 455.00 |
| 07/17/2026 11:57 | 1 | 455.00 |
| 07/17/2026 11:57 | 145 | 454.90 |
| 07/17/2026 11:57 | 50 | 454.90 |
| 07/17/2026 11:57 | 1 | 454.90 |
| 07/17/2026 11:57 | 2 | 454.80 |
| 07/17/2026 11:57 | 1 | 454.80 |
| 07/17/2026 11:57 | 150 | 454.55 |
| 07/17/2026 11:57 | 150 | 454.65 |
| 07/17/2026 11:57 | 41 | 454.80 |
| 07/17/2026 11:57 | 1 | 454.80 |
| 07/17/2026 11:57 | 50 | 454.80 |
| 07/17/2026 11:57 | 5 | 454.90 |
| 07/17/2026 11:57 | 16 | 455.40 |
| 07/17/2026 11:57 | 14 | 455.10 |
| 07/17/2026 11:57 | 17 | 455.10 |
| 07/17/2026 11:57 | 51 | 455.10 |
| 07/17/2026 11:57 | 16 | 455.10 |
| 07/17/2026 11:57 | 21 | 454.90 |
| 07/17/2026 11:57 | 9 | 455.10 |
| 07/17/2026 11:57 | 21 | 455.20 |
| 07/17/2026 11:57 | 21 | 455.20 |
| 07/17/2026 11:57 | 17 | 455.30 |
| 07/17/2026 11:57 | 14 | 455.20 |
| 07/17/2026 11:56 | 3 | 455.20 |
| 07/17/2026 11:56 | 13 | 455.20 |
| 07/17/2026 11:56 | 21 | 454.90 |
| 07/17/2026 11:56 | 1 | 455.00 |
| 07/17/2026 11:56 | 21 | 455.10 |
| 07/17/2026 11:56 | 17 | 455.40 |
| 07/17/2026 11:56 | 21 | 455.30 |
| 07/17/2026 11:56 | 2 | 455.30 |
| 07/17/2026 11:56 | 1 | 455.30 |
| 07/17/2026 11:56 | 21 | 455.10 |
| 07/17/2026 11:56 | 1 | 455.10 |
| 07/17/2026 11:56 | 2 | 455.50 |
| 07/17/2026 11:56 | 14 | 455.50 |
| 07/17/2026 11:56 | 14 | 455.20 |
| 07/17/2026 11:56 | 17 | 455.20 |
| 07/17/2026 11:56 | 2 | 455.10 |
| 07/17/2026 11:56 | 1 | 455.10 |
| 07/17/2026 11:56 | 16 | 455.10 |
| 07/17/2026 11:56 | 21 | 454.80 |
| 07/17/2026 11:56 | 31 | 455.00 |
| 07/17/2026 11:56 | 21 | 454.90 |
| 07/17/2026 11:56 | 21 | 455.00 |
| 07/17/2026 11:56 | 17 | 455.20 |
| 07/17/2026 11:56 | 31 | 455.20 |
| 07/17/2026 11:56 | 2 | 455.10 |
| 07/17/2026 11:56 | 1 | 455.10 |
| 07/17/2026 11:56 | 21 | 454.90 |
| 07/17/2026 11:56 | 15 | 455.20 |
| 07/17/2026 11:56 | 1 | 455.20 |
| 07/17/2026 11:56 | 1 | 455.20 |
| 07/17/2026 11:56 | 40 | 454.90 |
| 07/17/2026 11:56 | 21 | 455.00 |
| 07/17/2026 11:56 | 1 | 455.20 |
| 07/17/2026 11:56 | 17 | 455.20 |
| 07/17/2026 11:56 | 14 | 455.20 |
| 07/17/2026 11:56 | 21 | 455.00 |
| 07/17/2026 11:56 | 18 | 455.00 |
| 07/17/2026 11:56 | 21 | 454.80 |
| 07/17/2026 11:56 | 2 | 454.90 |
| 07/17/2026 11:56 | 14 | 454.80 |
| 07/17/2026 11:56 | 18 | 454.80 |
| 07/17/2026 11:56 | 14 | 454.80 |
| 07/17/2026 11:56 | 2 | 454.70 |
| 07/17/2026 11:56 | 50 | 454.60 |
| 07/17/2026 11:56 | 31 | 454.60 |
| 07/17/2026 11:56 | 50 | 454.50 |
| 07/17/2026 11:56 | 21 | 454.50 |
| 07/17/2026 11:56 | 18 | 454.70 |
| 07/17/2026 11:56 | 14 | 454.70 |
| 07/17/2026 11:56 | 1 | 454.50 |
| 07/17/2026 11:56 | 50 | 454.50 |
| 07/17/2026 11:56 | 1 | 454.70 |
| 07/17/2026 11:56 | 50 | 454.70 |
| 07/17/2026 11:56 | 14 | 454.70 |
| 07/17/2026 11:56 | 21 | 454.70 |
| 07/17/2026 11:56 | 50 | 454.60 |
| 07/17/2026 11:56 | 31 | 454.60 |
| 07/17/2026 11:55 | 42 | 454.50 |
| 07/17/2026 11:55 | 56 | 454.40 |
| 07/17/2026 11:55 | 1 | 454.50 |
| 07/17/2026 11:55 | 21 | 454.50 |
| 07/17/2026 11:55 | 2 | 454.70 |
| 07/17/2026 11:55 | 14 | 454.70 |
| 07/17/2026 11:55 | 50 | 454.80 |
| 07/17/2026 11:55 | 40 | 455.00 |
| 07/17/2026 11:55 | 400 | 455.00 |
| 07/17/2026 11:55 | 1 | 455.00 |
| 07/17/2026 11:55 | 150 | 455.30 |
| 07/17/2026 11:55 | 50 | 455.20 |
| 07/17/2026 11:55 | 1 | 455.20 |
| 07/17/2026 11:55 | 40 | 455.20 |
| 07/17/2026 11:55 | 150 | 455.35 |
| 07/17/2026 11:55 | 16 | 455.50 |
| 07/17/2026 11:55 | 14 | 455.40 |
| 07/17/2026 11:55 | 150 | 455.35 |
| 07/17/2026 11:55 | 588 | 455.50 |
| 07/17/2026 11:55 | 16 | 455.60 |
| 07/17/2026 11:55 | 15 | 455.40 |
| 07/17/2026 11:55 | 1 | 455.40 |
| 07/17/2026 11:55 | 21 | 455.40 |
| 07/17/2026 11:55 | 15 | 455.40 |
| 07/17/2026 11:55 | 18 | 455.20 |
| 07/17/2026 11:55 | 2 | 455.10 |
| 07/17/2026 11:55 | 2 | 455.00 |
| 07/17/2026 11:55 | 21 | 454.90 |
| 07/17/2026 11:55 | 357 | 454.80 |
| 07/17/2026 11:55 | 32 | 454.80 |
| 07/17/2026 11:55 | 50 | 454.90 |
| 07/17/2026 11:55 | 41 | 454.90 |
| 07/17/2026 11:55 | 16 | 455.30 |
| 07/17/2026 11:55 | 21 | 455.10 |
| 07/17/2026 11:55 | 21 | 455.40 |
| 07/17/2026 11:55 | 1 | 455.40 |
| 07/17/2026 11:55 | 50 | 455.40 |
| 07/17/2026 11:55 | 15 | 455.40 |
| 07/17/2026 11:55 | 21 | 455.20 |
| 07/17/2026 11:55 | 1 | 455.50 |
| 07/17/2026 11:55 | 15 | 455.50 |
| 07/17/2026 11:55 | 18 | 455.50 |
| 07/17/2026 11:55 | 18 | 455.30 |
| 07/17/2026 11:55 | 15 | 455.30 |
| 07/17/2026 11:55 | 21 | 455.30 |
| 07/17/2026 11:55 | 133 | 455.10 |
| 07/17/2026 11:55 | 50 | 455.30 |
| 07/17/2026 11:55 | 15 | 455.30 |
| 07/17/2026 11:55 | 21 | 455.30 |
| 07/17/2026 11:54 | 40 | 455.10 |
| 07/17/2026 11:54 | 2 | 455.40 |
| 07/17/2026 11:54 | 14 | 455.30 |
| 07/17/2026 11:54 | 2 | 455.30 |
| 07/17/2026 11:54 | 135 | 455.10 |
| 07/17/2026 11:54 | 150 | 455.10 |
| 07/17/2026 11:54 | 150 | 455.15 |
| 07/17/2026 11:54 | 8 | 455.00 |
| 07/17/2026 11:54 | 1 | 455.00 |
| 07/17/2026 11:54 | 42 | 455.10 |
| 07/17/2026 11:54 | 50 | 455.10 |
| 07/17/2026 11:54 | 3 | 455.10 |
| 07/17/2026 11:54 | 18 | 455.10 |
| 07/17/2026 11:54 | 32 | 455.10 |
| 07/17/2026 11:54 | 1 | 455.10 |
| 07/17/2026 11:54 | 1 | 455.20 |
| 07/17/2026 11:54 | 21 | 455.20 |
| 07/17/2026 11:54 | 150 | 455.40 |
| 07/17/2026 11:54 | 150 | 455.40 |
| 07/17/2026 11:54 | 15 | 455.60 |
| 07/17/2026 11:54 | 1 | 455.60 |
| 07/17/2026 11:54 | 150 | 455.35 |
| 07/17/2026 11:54 | 15 | 455.20 |
| 07/17/2026 11:54 | 21 | 455.20 |
| 07/17/2026 11:54 | 41 | 455.30 |
| 07/17/2026 11:54 | 16 | 455.30 |
| 07/17/2026 11:54 | 1 | 455.30 |
| 07/17/2026 11:54 | 92 | 455.30 |
| 07/17/2026 11:54 | 16 | 455.70 |
| 07/17/2026 11:54 | 39 | 455.50 |
| 07/17/2026 11:54 | 50 | 455.50 |
| 07/17/2026 11:54 | 1 | 455.50 |
| 07/17/2026 11:54 | 891 | 455.80 |
| 07/17/2026 11:54 | 232 | 455.80 |
| 07/17/2026 11:54 | 18 | 455.70 |
| 07/17/2026 11:54 | 184 | 455.70 |
| 07/17/2026 11:54 | 774 | 455.70 |
| 07/17/2026 11:54 | 14 | 455.70 |
| 07/17/2026 11:54 | 17 | 455.70 |
| 07/17/2026 11:54 | 103 | 455.70 |
| 07/17/2026 11:54 | 16 | 455.70 |
| 07/17/2026 11:54 | 106 | 455.70 |
| 07/17/2026 11:54 | 17 | 455.30 |
| 07/17/2026 11:54 | 14 | 455.30 |
| 07/17/2026 11:53 | 14 | 455.30 |
| 07/17/2026 11:53 | 2 | 455.30 |
| 07/17/2026 11:53 | 16 | 455.30 |
| 07/17/2026 11:53 | 18 | 455.10 |
| 07/17/2026 11:53 | 14 | 455.10 |
| 07/17/2026 11:53 | 17 | 455.10 |
| 07/17/2026 11:53 | 17 | 455.10 |
| 07/17/2026 11:53 | 2 | 455.10 |
| 07/17/2026 11:53 | 1 | 455.10 |
| 07/17/2026 11:53 | 14 | 455.10 |
| 07/17/2026 11:53 | 1 | 455.10 |
| 07/17/2026 11:53 | 1 | 455.00 |
| 07/17/2026 11:53 | 15 | 455.00 |
| 07/17/2026 11:52 | 2 | 455.00 |
| 07/17/2026 11:52 | 14 | 455.00 |
| 07/17/2026 11:52 | 2 | 455.10 |
| 07/17/2026 11:52 | 14 | 455.10 |
| 07/17/2026 11:52 | 50 | 455.00 |
| 07/17/2026 11:52 | 1 | 455.00 |
| 07/17/2026 11:52 | 180 | 455.10 |
| 07/17/2026 11:52 | 3 | 455.10 |
| 07/17/2026 11:52 | 1 | 455.10 |
| 07/17/2026 11:52 | 13 | 455.00 |
| 07/17/2026 11:52 | 12 | 455.00 |
| 07/17/2026 11:52 | 1015 | 454.90 |
| 07/17/2026 11:52 | 12 | 454.90 |
| 07/17/2026 11:52 | 12 | 454.80 |
| 07/17/2026 11:52 | 48 | 454.70 |
| 07/17/2026 11:52 | 2 | 454.70 |
| 07/17/2026 11:52 | 2 | 454.60 |
| 07/17/2026 11:52 | 48 | 454.60 |
| 07/17/2026 11:52 | 2 | 454.60 |
| 07/17/2026 11:52 | 1 | 454.60 |
| 07/17/2026 11:52 | 2 | 454.50 |
| 07/17/2026 11:52 | 50 | 454.40 |
| 07/17/2026 11:52 | 14 | 454.40 |
| 07/17/2026 11:52 | 50 | 454.30 |
| 07/17/2026 11:52 | 2 | 454.30 |
| 07/17/2026 11:52 | 1 | 454.30 |
| 07/17/2026 11:52 | 57 | 454.10 |
| 07/17/2026 11:52 | 1 | 454.30 |
| 07/17/2026 11:52 | 63 | 454.30 |
| 07/17/2026 11:52 | 21 | 454.40 |
| 07/17/2026 11:52 | 63 | 454.50 |
| 07/17/2026 11:52 | 1 | 454.50 |
| 07/17/2026 11:52 | 17 | 454.70 |
| 07/17/2026 11:52 | 7 | 454.70 |
| 07/17/2026 11:52 | 7 | 454.70 |
| 07/17/2026 11:52 | 24 | 454.70 |
| 07/17/2026 11:52 | 6 | 454.80 |
| 07/17/2026 11:52 | 3 | 454.80 |
| 07/17/2026 11:52 | 1 | 454.70 |
| 07/17/2026 11:52 | 54 | 454.70 |
| 07/17/2026 11:52 | 14 | 454.70 |
| 07/17/2026 11:52 | 21 | 454.70 |
| 07/17/2026 11:52 | 17 | 454.60 |
| 07/17/2026 11:52 | 14 | 454.60 |
| 07/17/2026 11:52 | 21 | 454.60 |
| 07/17/2026 11:52 | 42 | 454.50 |
| 07/17/2026 11:52 | 16 | 454.60 |
| 07/17/2026 11:52 | 1 | 454.70 |
| 07/17/2026 11:52 | 17 | 454.70 |
| 07/17/2026 11:52 | 12 | 454.70 |
| 07/17/2026 11:52 | 352 | 454.70 |
| 07/17/2026 11:52 | 39 | 454.70 |
| 07/17/2026 11:52 | 3 | 454.60 |
| 07/17/2026 11:52 | 14 | 454.60 |
| 07/17/2026 11:52 | 2 | 454.60 |
| 07/17/2026 11:51 | 16 | 454.70 |
| 07/17/2026 11:51 | 16 | 454.70 |
| 07/17/2026 11:51 | 12 | 454.60 |
| 07/17/2026 11:51 | 17 | 454.60 |
| 07/17/2026 11:51 | 4 | 454.60 |
| 07/17/2026 11:51 | 12 | 454.60 |
| 07/17/2026 11:51 | 8 | 454.50 |
| 07/17/2026 11:51 | 17 | 454.40 |
| 07/17/2026 11:51 | 2 | 454.30 |
| 07/17/2026 11:51 | 54 | 454.20 |
| 07/17/2026 11:51 | 21 | 454.20 |
| 07/17/2026 11:51 | 12 | 454.20 |
| 07/17/2026 11:51 | 14 | 454.20 |
| 07/17/2026 11:51 | 39 | 454.20 |
| 07/17/2026 11:51 | 1 | 454.20 |
| 07/17/2026 11:51 | 13 | 454.50 |
| 07/17/2026 11:51 | 2 | 454.50 |
| 07/17/2026 11:51 | 1 | 454.50 |
| 07/17/2026 11:51 | 15 | 454.20 |
| 07/17/2026 11:51 | 12 | 454.20 |
| 07/17/2026 11:51 | 12 | 454.20 |
| 07/17/2026 11:51 | 50 | 454.30 |
| 07/17/2026 11:51 | 1 | 454.30 |
| 07/17/2026 11:51 | 17 | 454.20 |
| 07/17/2026 11:51 | 12 | 454.20 |
| 07/17/2026 11:51 | 31 | 454.20 |
| 07/17/2026 11:51 | 12 | 454.00 |
| 07/17/2026 11:51 | 83 | 454.00 |
| 07/17/2026 11:51 | 17 | 454.00 |
| 07/17/2026 11:51 | 11 | 454.00 |
| 07/17/2026 11:51 | 67 | 454.00 |
| 07/17/2026 11:51 | 24 | 454.00 |
| 07/17/2026 11:50 | 16 | 454.00 |
| 07/17/2026 11:50 | 1 | 453.90 |
| 07/17/2026 11:50 | 11 | 453.90 |
| 07/17/2026 11:50 | 17 | 453.90 |
| 07/17/2026 11:50 | 13 | 453.80 |
| 07/17/2026 11:50 | 4 | 453.80 |
| 07/17/2026 11:50 | 1 | 453.80 |
| 07/17/2026 11:50 | 11 | 453.80 |
| 07/17/2026 11:50 | 200 | 453.60 |
| 07/17/2026 11:50 | 11 | 453.50 |
| 07/17/2026 11:50 | 1 | 453.50 |
| 07/17/2026 11:50 | 16 | 453.50 |
| 07/17/2026 11:50 | 29 | 453.10 |
| 07/17/2026 11:50 | 50 | 453.10 |
| 07/17/2026 11:50 | 1 | 453.10 |
| 07/17/2026 11:50 | 1 | 453.00 |
| 07/17/2026 11:50 | 50 | 453.00 |
| 07/17/2026 11:50 | 950 | 453.00 |
| 07/17/2026 11:50 | 50 | 453.00 |
| 07/17/2026 11:50 | 17 | 452.70 |
| 07/17/2026 11:50 | 11 | 452.60 |
| 07/17/2026 11:50 | 17 | 452.60 |
| 07/17/2026 11:50 | 21 | 452.60 |
| 07/17/2026 11:50 | 15 | 452.60 |
| 07/17/2026 11:50 | 1 | 452.60 |
| 07/17/2026 11:50 | 17 | 452.30 |
| 07/17/2026 11:50 | 17 | 452.20 |
| 07/17/2026 11:50 | 17 | 452.10 |
| 07/17/2026 11:49 | 16 | 452.10 |
| 07/17/2026 11:49 | 32 | 452.10 |
| 07/17/2026 11:49 | 1 | 452.10 |
| 07/17/2026 11:49 | 40 | 452.20 |
| 07/17/2026 11:49 | 40 | 452.30 |
| 07/17/2026 11:49 | 16 | 452.30 |
| 07/17/2026 11:49 | 1 | 452.30 |
| 07/17/2026 11:48 | 40 | 452.40 |
| 07/17/2026 11:48 | 1 | 452.40 |
| 07/17/2026 11:48 | 12 | 452.60 |
| 07/17/2026 11:48 | 12 | 452.50 |
| 07/17/2026 11:48 | 17 | 452.50 |
| 07/17/2026 11:47 | 17 | 452.20 |
| 07/17/2026 11:47 | 13 | 452.20 |
| 07/17/2026 11:47 | 12 | 452.10 |
| 07/17/2026 11:47 | 17 | 452.10 |
| 07/17/2026 11:47 | 13 | 452.00 |
| 07/17/2026 11:47 | 12 | 452.00 |
| 07/17/2026 11:47 | 17 | 452.00 |
| 07/17/2026 11:46 | 24 | 452.00 |
| 07/17/2026 11:46 | 12 | 452.00 |
| 07/17/2026 11:46 | 17 | 452.00 |
| 07/17/2026 11:46 | 62 | 451.80 |
| 07/17/2026 11:45 | 13 | 451.70 |
| 07/17/2026 11:45 | 18 | 451.70 |
| 07/17/2026 11:45 | 18 | 451.60 |
| 07/17/2026 11:45 | 13 | 451.60 |
| 07/17/2026 11:45 | 50 | 451.40 |
| 07/17/2026 11:45 | 21 | 451.30 |
| 07/17/2026 11:45 | 18 | 450.70 |
| 07/17/2026 11:45 | 2 | 450.70 |
| 07/17/2026 11:45 | 21 | 450.60 |
| 07/17/2026 11:45 | 2 | 450.60 |
| 07/17/2026 11:45 | 1 | 450.60 |
| 07/17/2026 11:45 | 37 | 450.50 |
| 07/17/2026 11:45 | 50 | 450.70 |
| 07/17/2026 11:45 | 300 | 450.70 |
| 07/17/2026 11:45 | 1 | 450.80 |
| 07/17/2026 11:45 | 50 | 450.80 |
| 07/17/2026 11:45 | 13 | 450.90 |
| 07/17/2026 11:45 | 13 | 450.90 |
| 07/17/2026 11:45 | 6 | 450.90 |
| 07/17/2026 11:43 | 40 | 450.80 |
| 07/17/2026 11:43 | 1 | 450.80 |
| 07/17/2026 11:43 | 50 | 450.90 |
| 07/17/2026 11:43 | 1 | 450.90 |
| 07/17/2026 11:43 | 21 | 450.70 |
| 07/17/2026 11:43 | 13 | 450.40 |
| 07/17/2026 11:43 | 1 | 450.40 |
| 07/17/2026 11:43 | 50 | 450.30 |
| 07/17/2026 11:43 | 1 | 450.30 |
| 07/17/2026 11:43 | 50 | 450.20 |
| 07/17/2026 11:43 | 1 | 450.20 |
| 07/17/2026 11:43 | 50 | 450.00 |
| 07/17/2026 11:43 | 50 | 449.90 |
| 07/17/2026 11:43 | 46 | 449.80 |
| 07/17/2026 11:43 | 1 | 449.80 |
| 07/17/2026 11:43 | 150 | 449.80 |
| 07/17/2026 11:43 | 16 | 449.70 |
| 07/17/2026 11:43 | 41 | 449.70 |
| 07/17/2026 11:43 | 1 | 449.70 |
| 07/17/2026 11:43 | 139 | 449.85 |
| 07/17/2026 11:43 | 18 | 449.70 |
| 07/17/2026 11:43 | 1 | 449.70 |
| 07/17/2026 11:43 | 1 | 449.70 |
| 07/17/2026 11:43 | 1 | 449.60 |
| 07/17/2026 11:43 | 1 | 449.50 |
| 07/17/2026 11:43 | 19 | 449.50 |
| 07/17/2026 11:42 | 56 | 449.35 |
| 07/17/2026 11:41 | 5 | 449.30 |
| 07/17/2026 11:41 | 1 | 449.30 |
| 07/17/2026 11:41 | 42 | 449.40 |
| 07/17/2026 11:41 | 1 | 449.50 |
| 07/17/2026 11:41 | 20 | 449.50 |
| 07/17/2026 11:41 | 21 | 449.50 |
| 07/17/2026 11:41 | 5 | 449.50 |
| 07/17/2026 11:41 | 2 | 449.50 |
| 07/17/2026 11:41 | 11 | 449.50 |
| 07/17/2026 11:41 | 45 | 449.60 |
| 07/17/2026 11:41 | 1 | 449.60 |
| 07/17/2026 11:41 | 21 | 450.00 |
| 07/17/2026 11:40 | 12 | 450.00 |
| 07/17/2026 11:40 | 11 | 450.00 |
| 07/17/2026 11:40 | 12 | 450.00 |
| 07/17/2026 11:40 | 10 | 450.00 |
| 07/17/2026 11:40 | 922 | 450.00 |
| 07/17/2026 11:40 | 20 | 450.00 |
| 07/17/2026 11:40 | 50 | 450.00 |
| 07/17/2026 11:40 | 50 | 449.90 |
| 07/17/2026 11:40 | 29 | 449.80 |
| 07/17/2026 11:40 | 50 | 449.80 |
| 07/17/2026 11:40 | 1 | 449.80 |
| 07/17/2026 11:40 | 50 | 449.70 |
| 07/17/2026 11:40 | 1 | 449.70 |
| 07/17/2026 11:40 | 1 | 450.00 |
| 07/17/2026 11:40 | 50 | 450.00 |
| 07/17/2026 11:40 | 1 | 449.90 |
| 07/17/2026 11:40 | 300 | 449.90 |
| 07/17/2026 11:40 | 1183 | 450.00 |
| 07/17/2026 11:40 | 28 | 450.00 |
| 07/17/2026 11:40 | 29 | 450.00 |
| 07/17/2026 11:40 | 30 | 450.00 |
| 07/17/2026 11:40 | 29 | 450.00 |
| 07/17/2026 11:40 | 33 | 450.00 |
| 07/17/2026 11:40 | 28 | 450.00 |
| 07/17/2026 11:40 | 29 | 450.00 |
| 07/17/2026 11:40 | 29 | 450.00 |
| 07/17/2026 11:40 | 3 | 450.00 |
| 07/17/2026 11:40 | 30 | 450.00 |
| 07/17/2026 11:40 | 33 | 450.00 |
| 07/17/2026 11:40 | 29 | 450.00 |
| 07/17/2026 11:40 | 31 | 450.00 |
| 07/17/2026 11:40 | 2 | 450.00 |
| 07/17/2026 11:40 | 31 | 450.00 |
| 07/17/2026 11:40 | 1 | 450.00 |
| 07/17/2026 11:40 | 32 | 450.00 |
| 07/17/2026 11:40 | 28 | 450.00 |
| 07/17/2026 11:40 | 2 | 450.00 |
| 07/17/2026 11:40 | 28 | 450.00 |
| 07/17/2026 11:40 | 32 | 450.00 |
| 07/17/2026 11:40 | 28 | 450.00 |
| 07/17/2026 11:40 | 27 | 450.00 |
| 07/17/2026 11:40 | 3 | 450.00 |
| 07/17/2026 11:40 | 29 | 450.00 |
| 07/17/2026 11:40 | 28 | 450.00 |
| 07/17/2026 11:40 | 24 | 450.00 |
| 07/17/2026 11:40 | 9 | 450.00 |
| 07/17/2026 11:40 | 21 | 450.00 |
| 07/17/2026 11:40 | 4 | 450.00 |
| 07/17/2026 11:40 | 29 | 450.00 |
| 07/17/2026 11:40 | 3 | 450.00 |
| 07/17/2026 11:40 | 30 | 450.00 |
| 07/17/2026 11:40 | 322 | 450.00 |
| 07/17/2026 11:40 | 28 | 450.00 |
| 07/17/2026 11:40 | 33 | 450.00 |
| 07/17/2026 11:40 | 31 | 450.00 |
| 07/17/2026 11:40 | 1 | 450.00 |
| 07/17/2026 11:40 | 32 | 450.00 |
| 07/17/2026 11:40 | 26 | 450.00 |
| 07/17/2026 11:40 | 3 | 450.00 |
| 07/17/2026 11:40 | 29 | 450.00 |
| 07/17/2026 11:40 | 271 | 450.00 |
| 07/17/2026 11:40 | 29 | 450.00 |
| 07/17/2026 11:40 | 31 | 450.00 |
| 07/17/2026 11:40 | 1 | 450.00 |
| 07/17/2026 11:40 | 30 | 450.00 |
| 07/17/2026 11:40 | 3 | 450.00 |
| 07/17/2026 11:40 | 30 | 450.00 |
| 07/17/2026 11:40 | 30 | 450.00 |
| 07/17/2026 11:40 | 119 | 450.00 |
| 07/17/2026 11:40 | 33 | 450.00 |
| 07/17/2026 11:40 | 69 | 450.10 |
| 07/17/2026 11:40 | 83 | 450.00 |
| 07/17/2026 11:40 | 32 | 450.00 |
| 07/17/2026 11:40 | 25 | 450.00 |
| 07/17/2026 11:40 | 3 | 450.00 |
| 07/17/2026 11:40 | 28 | 450.00 |
| 07/17/2026 11:40 | 26 | 450.00 |
| 07/17/2026 11:40 | 2 | 450.00 |
| 07/17/2026 11:40 | 28 | 450.00 |
| 07/17/2026 11:40 | 7 | 450.00 |
| 07/17/2026 11:40 | 28 | 450.00 |
| 07/17/2026 11:40 | 5 | 450.00 |
| 07/17/2026 11:40 | 1 | 450.00 |
| 07/17/2026 11:40 | 50 | 450.00 |
| 07/17/2026 11:40 | 1000 | 450.00 |
| 07/17/2026 11:40 | 31 | 450.00 |
| 07/17/2026 11:40 | 42 | 450.10 |
| 07/17/2026 11:40 | 1 | 450.10 |
| 07/17/2026 11:39 | 14 | 450.50 |
| 07/17/2026 11:39 | 21 | 450.50 |
| 07/17/2026 11:39 | 50 | 450.50 |
| 07/17/2026 11:39 | 1 | 450.50 |
| 07/17/2026 11:39 | 56 | 450.60 |
| 07/17/2026 11:39 | 20 | 450.50 |
| 07/17/2026 11:39 | 1 | 450.40 |
| 07/17/2026 11:39 | 50 | 450.40 |
| 07/17/2026 11:39 | 20 | 450.30 |
| 07/17/2026 11:39 | 32 | 450.00 |
| 07/17/2026 11:39 | 32 | 450.00 |
| 07/17/2026 11:39 | 16 | 450.00 |
| 07/17/2026 11:39 | 30 | 450.00 |
| 07/17/2026 11:39 | 7 | 450.00 |
| 07/17/2026 11:39 | 14 | 450.00 |
| 07/17/2026 11:39 | 32 | 450.00 |
| 07/17/2026 11:39 | 21 | 450.10 |
| 07/17/2026 11:39 | 31 | 450.10 |
| 07/17/2026 11:39 | 1 | 450.00 |
| 07/17/2026 11:39 | 41 | 450.00 |
| 07/17/2026 11:39 | 21 | 450.00 |
| 07/17/2026 11:39 | 32 | 450.00 |
| 07/17/2026 11:39 | 1 | 450.00 |
| 07/17/2026 11:39 | 1 | 450.00 |
| 07/17/2026 11:39 | 28 | 450.00 |
| 07/17/2026 11:39 | 28 | 450.00 |
| 07/17/2026 11:39 | 21 | 450.00 |
| 07/17/2026 11:39 | 28 | 450.00 |
| 07/17/2026 11:39 | 46 | 450.40 |
| 07/17/2026 11:39 | 50 | 450.40 |
| 07/17/2026 11:39 | 226 | 450.40 |
| 07/17/2026 11:39 | 1 | 450.40 |
| 07/17/2026 11:39 | 21 | 450.70 |
| 07/17/2026 11:39 | 23 | 450.70 |
| 07/17/2026 11:39 | 8 | 450.70 |
| 07/17/2026 11:39 | 1 | 450.80 |
| 07/17/2026 11:39 | 1 | 451.00 |
| 07/17/2026 11:39 | 1 | 451.20 |
| 07/17/2026 11:39 | 69 | 451.20 |
| 07/17/2026 11:39 | 39 | 451.40 |
| 07/17/2026 11:39 | 1 | 451.40 |
| 07/17/2026 11:39 | 104 | 451.40 |
| 07/17/2026 11:39 | 10 | 451.60 |
| 07/17/2026 11:39 | 93 | 451.60 |
| 07/17/2026 11:39 | 1 | 451.60 |
| 07/17/2026 11:39 | 50 | 451.60 |
| 07/17/2026 11:38 | 50 | 451.30 |
| 07/17/2026 11:38 | 209 | 451.60 |
| 07/17/2026 11:38 | 1 | 451.60 |
| 07/17/2026 11:38 | 20 | 451.60 |
| 07/17/2026 11:38 | 180 | 451.50 |
| 07/17/2026 11:38 | 50 | 451.50 |
| 07/17/2026 11:38 | 1 | 451.50 |
| 07/17/2026 11:38 | 20 | 451.50 |
| 07/17/2026 11:38 | 92 | 451.50 |
| 07/17/2026 11:38 | 11 | 451.50 |
| 07/17/2026 11:38 | 2 | 451.50 |
| 07/17/2026 11:38 | 1 | 451.40 |
| 07/17/2026 11:38 | 21 | 451.40 |
| 07/17/2026 11:38 | 50 | 451.40 |
| 07/17/2026 11:38 | 441 | 451.30 |
| 07/17/2026 11:38 | 50 | 451.30 |
| 07/17/2026 11:38 | 20 | 451.30 |
| 07/17/2026 11:38 | 1 | 451.30 |
| 07/17/2026 11:38 | 16 | 451.20 |
| 07/17/2026 11:38 | 21 | 451.20 |
| 07/17/2026 11:38 | 50 | 451.50 |
| 07/17/2026 11:37 | 50 | 451.80 |
| 07/17/2026 11:37 | 104 | 451.90 |
| 07/17/2026 11:37 | 1 | 451.90 |
| 07/17/2026 11:37 | 40 | 452.10 |
| 07/17/2026 11:37 | 38 | 452.10 |
| 07/17/2026 11:37 | 38 | 452.20 |
| 07/17/2026 11:37 | 50 | 452.20 |
| 07/17/2026 11:37 | 1 | 452.30 |
| 07/17/2026 11:37 | 770 | 452.30 |
| 07/17/2026 11:37 | 1 | 452.60 |
| 07/17/2026 11:37 | 123 | 452.90 |
| 07/17/2026 11:37 | 40 | 453.00 |
| 07/17/2026 11:37 | 123 | 453.10 |
| 07/17/2026 11:37 | 85 | 453.10 |
| 07/17/2026 11:37 | 1067 | 453.10 |
| 07/17/2026 11:37 | 42 | 453.10 |
| 07/17/2026 11:37 | 50 | 453.10 |
| 07/17/2026 11:35 | 81 | 453.00 |
| 07/17/2026 11:35 | 1 | 453.00 |
| 07/17/2026 11:35 | 1225 | 453.00 |
| 07/17/2026 11:35 | 50 | 452.90 |
| 07/17/2026 11:35 | 107 | 452.90 |
| 07/17/2026 11:35 | 1 | 452.90 |
| 07/17/2026 11:35 | 1 | 453.00 |
| 07/17/2026 11:35 | 50 | 453.10 |
| 07/17/2026 11:35 | 1 | 453.10 |
| 07/17/2026 11:35 | 62 | 453.00 |
| 07/17/2026 11:35 | 1 | 453.00 |
| 07/17/2026 11:35 | 1007 | 453.20 |
| 07/17/2026 11:35 | 1 | 453.20 |
| 07/17/2026 11:35 | 145 | 453.20 |
| 07/17/2026 11:35 | 72 | 453.20 |
| 07/17/2026 11:35 | 38 | 452.70 |
| 07/17/2026 11:35 | 40 | 452.70 |
| 07/17/2026 11:35 | 1 | 452.70 |
| 07/17/2026 11:35 | 1 | 452.80 |
| 07/17/2026 11:35 | 1 | 452.20 |
| 07/17/2026 11:35 | 42 | 452.10 |
| 07/17/2026 11:35 | 1 | 452.10 |
| 07/17/2026 11:35 | 21 | 452.00 |
| 07/17/2026 11:35 | 1000 | 452.00 |
| 07/17/2026 11:35 | 292 | 452.00 |
| 07/17/2026 11:35 | 42 | 451.80 |
| 07/17/2026 11:35 | 21 | 451.70 |
| 07/17/2026 11:34 | 21 | 451.40 |
| 07/17/2026 11:34 | 42 | 451.40 |
| 07/17/2026 11:34 | 96 | 451.20 |
| 07/17/2026 11:34 | 13 | 451.20 |
| 07/17/2026 11:34 | 11 | 451.20 |
| 07/17/2026 11:34 | 21 | 450.90 |
| 07/17/2026 11:34 | 1 | 451.00 |
| 07/17/2026 11:34 | 44 | 451.00 |
| 07/17/2026 11:34 | 1 | 450.90 |
| 07/17/2026 11:34 | 21 | 450.80 |
| 07/17/2026 11:34 | 21 | 450.40 |
| 07/17/2026 11:34 | 21 | 450.30 |
| 07/17/2026 11:34 | 42 | 450.10 |
| 07/17/2026 11:34 | 1 | 450.30 |
| 07/17/2026 11:34 | 42 | 450.30 |
| 07/17/2026 11:34 | 102 | 450.40 |
| 07/17/2026 11:34 | 42 | 450.40 |
| 07/17/2026 11:34 | 48 | 450.30 |
| 07/17/2026 11:34 | 1 | 450.30 |
| 07/17/2026 11:34 | 93 | 450.60 |
| 07/17/2026 11:34 | 1 | 450.60 |
| 07/17/2026 11:34 | 50 | 450.60 |
| 07/17/2026 11:34 | 50 | 450.70 |
| 07/17/2026 11:33 | 1 | 450.90 |
| 07/17/2026 11:33 | 42 | 450.90 |
| 07/17/2026 11:33 | 108 | 450.50 |
| 07/17/2026 11:33 | 42 | 450.40 |
| 07/17/2026 11:33 | 919 | 450.00 |
| 07/17/2026 11:33 | 267 | 450.00 |
| 07/17/2026 11:33 | 64 | 450.00 |
| 07/17/2026 11:33 | 21 | 450.00 |
| 07/17/2026 11:33 | 915 | 450.00 |
| 07/17/2026 11:33 | 178 | 450.00 |
| 07/17/2026 11:33 | 103 | 450.00 |
| 07/17/2026 11:33 | 54 | 450.00 |
| 07/17/2026 11:33 | 42 | 450.00 |
| 07/17/2026 11:33 | 48 | 450.00 |
| 07/17/2026 11:33 | 1 | 450.00 |
| 07/17/2026 11:33 | 48 | 450.00 |
| 07/17/2026 11:33 | 39 | 450.00 |
| 07/17/2026 11:33 | 200 | 449.90 |
| 07/17/2026 11:33 | 21 | 449.90 |
| 07/17/2026 11:33 | 150 | 449.75 |
| 07/17/2026 11:32 | 42 | 449.80 |
| 07/17/2026 11:32 | 42 | 449.80 |
| 07/17/2026 11:32 | 7 | 449.80 |
| 07/17/2026 11:32 | 42 | 449.80 |
| 07/17/2026 11:32 | 35 | 449.80 |
| 07/17/2026 11:32 | 55 | 449.80 |
| 07/17/2026 11:32 | 1 | 449.80 |
| 07/17/2026 11:32 | 1 | 449.60 |
| 07/17/2026 11:32 | 84 | 449.70 |
| 07/17/2026 11:32 | 50 | 449.70 |
| 07/17/2026 11:32 | 1 | 449.80 |
| 07/17/2026 11:32 | 535 | 450.00 |
| 07/17/2026 11:32 | 202 | 450.00 |
| 07/17/2026 11:32 | 42 | 450.00 |
| 07/17/2026 11:32 | 18 | 450.00 |
| 07/17/2026 11:32 | 393 | 450.00 |
| 07/17/2026 11:32 | 21 | 450.00 |
| 07/17/2026 11:32 | 123 | 450.00 |
| 07/17/2026 11:32 | 19 | 450.00 |
| 07/17/2026 11:32 | 251 | 450.00 |
| 07/17/2026 11:32 | 999 | 450.00 |
| 07/17/2026 11:32 | 110 | 450.00 |
| 07/17/2026 11:32 | 19 | 449.80 |
| 07/17/2026 11:31 | 21 | 449.80 |
| 07/17/2026 11:31 | 21 | 449.50 |
| 07/17/2026 11:31 | 32 | 449.40 |
| 07/17/2026 11:31 | 18 | 449.30 |
| 07/17/2026 11:31 | 1 | 449.30 |
| 07/17/2026 11:31 | 34 | 449.30 |
| 07/17/2026 11:31 | 2 | 449.10 |
| 07/17/2026 11:31 | 1 | 449.10 |
| 07/17/2026 11:31 | 13 | 449.10 |
| 07/17/2026 11:31 | 3 | 449.10 |
| 07/17/2026 11:31 | 19 | 449.00 |
| 07/17/2026 11:30 | 21 | 448.80 |
| 07/17/2026 11:30 | 45 | 448.50 |
| 07/17/2026 11:30 | 1 | 448.50 |
| 07/17/2026 11:30 | 1 | 448.40 |
| 07/17/2026 11:30 | 19 | 448.20 |
| 07/17/2026 11:30 | 50 | 448.10 |
| 07/17/2026 11:30 | 19 | 448.00 |
| 07/17/2026 11:30 | 148 | 448.00 |
| 07/17/2026 11:30 | 1 | 448.00 |
| 07/17/2026 11:30 | 12 | 447.80 |
| 07/17/2026 11:30 | 17 | 447.80 |
| 07/17/2026 11:30 | 19 | 447.80 |
| 07/17/2026 11:30 | 3 | 447.80 |
| 07/17/2026 11:30 | 7 | 447.80 |
| 07/17/2026 11:30 | 8 | 447.80 |
| 07/17/2026 11:30 | 18 | 447.80 |
| 07/17/2026 11:30 | 29 | 447.90 |
| 07/17/2026 11:30 | 1 | 448.00 |
| 07/17/2026 11:30 | 16 | 448.00 |
| 07/17/2026 11:30 | 27 | 448.00 |
| 07/17/2026 11:30 | 21 | 448.50 |
| 07/17/2026 11:30 | 1 | 448.50 |
| 07/17/2026 11:30 | 1 | 448.60 |
| 07/17/2026 11:30 | 64 | 448.60 |
| 07/17/2026 11:30 | 50 | 448.50 |
| 07/17/2026 11:30 | 1 | 448.50 |
| 07/17/2026 11:30 | 19 | 448.40 |
| 07/17/2026 11:29 | 1 | 448.20 |
| 07/17/2026 11:29 | 50 | 448.20 |
| 07/17/2026 11:29 | 21 | 448.20 |
| 07/17/2026 11:29 | 19 | 448.30 |
| 07/17/2026 11:29 | 1 | 448.30 |
| 07/17/2026 11:29 | 148 | 448.00 |
| 07/17/2026 11:29 | 1 | 448.00 |
| 07/17/2026 11:29 | 1 | 447.70 |
| 07/17/2026 11:29 | 36 | 447.80 |
| 07/17/2026 11:29 | 50 | 447.90 |
| 07/17/2026 11:29 | 21 | 447.90 |
| 07/17/2026 11:29 | 15 | 448.00 |
| 07/17/2026 11:29 | 4 | 448.00 |
| 07/17/2026 11:29 | 19 | 448.00 |
| 07/17/2026 11:29 | 50 | 448.00 |
| 07/17/2026 11:29 | 46 | 448.10 |
| 07/17/2026 11:29 | 94 | 448.20 |
| 07/17/2026 11:29 | 237 | 448.20 |
| 07/17/2026 11:27 | 19 | 448.20 |
| 07/17/2026 11:26 | 50 | 448.10 |
| 07/17/2026 11:26 | 19 | 448.00 |
| 07/17/2026 11:26 | 49 | 448.00 |
| 07/17/2026 11:26 | 79 | 448.00 |
| 07/17/2026 11:26 | 57 | 448.00 |
| 07/17/2026 11:26 | 64 | 447.90 |
| 07/17/2026 11:26 | 19 | 447.80 |
| 07/17/2026 11:26 | 12 | 447.80 |
| 07/17/2026 11:26 | 38 | 447.80 |
| 07/17/2026 11:26 | 42 | 447.80 |
| 07/17/2026 11:25 | 17 | 447.80 |
| 07/17/2026 11:25 | 53 | 447.80 |
| 07/17/2026 11:25 | 73 | 447.70 |
| 07/17/2026 11:25 | 57 | 447.70 |
| 07/17/2026 11:25 | 16 | 447.80 |
| 07/17/2026 11:25 | 45 | 448.00 |
| 07/17/2026 11:25 | 200 | 448.00 |
| 07/17/2026 11:25 | 19 | 447.90 |
| 07/17/2026 11:25 | 19 | 447.70 |
| 07/17/2026 11:24 | 58 | 447.60 |
| 07/17/2026 11:24 | 41 | 447.70 |
| 07/17/2026 11:24 | 88 | 448.10 |
| 07/17/2026 11:24 | 186 | 448.10 |
| 07/17/2026 11:24 | 9 | 448.50 |
| 07/17/2026 11:24 | 130 | 448.50 |
| 07/17/2026 11:24 | 48 | 448.90 |
| 07/17/2026 11:24 | 16 | 449.10 |
| 07/17/2026 11:24 | 3 | 449.10 |
| 07/17/2026 11:24 | 148 | 448.80 |
| 07/17/2026 11:24 | 50 | 448.80 |
| 07/17/2026 11:23 | 10 | 448.80 |
| 07/17/2026 11:23 | 64 | 448.80 |
| 07/17/2026 11:23 | 40 | 448.80 |
| 07/17/2026 11:23 | 6 | 448.80 |
| 07/17/2026 11:23 | 13 | 448.80 |
| 07/17/2026 11:23 | 50 | 448.80 |
| 07/17/2026 11:23 | 1 | 448.80 |
| 07/17/2026 11:23 | 5 | 448.50 |
| 07/17/2026 11:23 | 8 | 448.50 |
| 07/17/2026 11:23 | 1 | 448.60 |
| 07/17/2026 11:23 | 50 | 448.60 |
| 07/17/2026 11:23 | 39 | 448.70 |
| 07/17/2026 11:23 | 50 | 448.70 |
| 07/17/2026 11:23 | 26 | 448.80 |
| 07/17/2026 11:23 | 50 | 448.80 |
| 07/17/2026 11:23 | 148 | 448.80 |
| 07/17/2026 11:23 | 38 | 448.70 |
| 07/17/2026 11:23 | 1 | 448.80 |
| 07/17/2026 11:23 | 21 | 448.80 |
| 07/17/2026 11:23 | 139 | 448.90 |
| 07/17/2026 11:23 | 4 | 449.00 |
| 07/17/2026 11:23 | 46 | 449.00 |
| 07/17/2026 11:23 | 25 | 448.80 |
| 07/17/2026 11:22 | 1 | 448.80 |
| 07/17/2026 11:22 | 18 | 448.80 |
| 07/17/2026 11:22 | 1 | 448.80 |
| 07/17/2026 11:22 | 1 | 448.50 |
| 07/17/2026 11:22 | 215 | 448.50 |
| 07/17/2026 11:22 | 38 | 448.50 |
| 07/17/2026 11:22 | 45 | 448.60 |
| 07/17/2026 11:20 | 190 | 448.70 |
| 07/17/2026 11:20 | 8 | 449.00 |
| 07/17/2026 11:20 | 1 | 449.00 |
| 07/17/2026 11:20 | 23 | 448.70 |
| 07/17/2026 11:20 | 104 | 448.90 |
| 07/17/2026 11:20 | 48 | 448.90 |
| 07/17/2026 11:20 | 10 | 449.20 |
| 07/17/2026 11:20 | 18 | 449.20 |
| 07/17/2026 11:20 | 10 | 449.20 |
| 07/17/2026 11:20 | 27 | 449.20 |
| 07/17/2026 11:20 | 18 | 449.20 |
| 07/17/2026 11:19 | 17 | 449.00 |
| 07/17/2026 11:19 | 1 | 449.00 |
| 07/17/2026 11:19 | 65 | 448.90 |
| 07/17/2026 11:19 | 18 | 448.70 |
| 07/17/2026 11:19 | 1 | 448.80 |
| 07/17/2026 11:19 | 50 | 448.80 |
| 07/17/2026 11:19 | 186 | 448.80 |
| 07/17/2026 11:19 | 17 | 448.90 |
| 07/17/2026 11:19 | 18 | 448.90 |
| 07/17/2026 11:19 | 17 | 448.90 |
| 07/17/2026 11:18 | 17 | 448.60 |
| 07/17/2026 11:18 | 3 | 448.40 |
| 07/17/2026 11:17 | 11 | 448.40 |
| 07/17/2026 11:17 | 3 | 448.40 |
| 07/17/2026 11:17 | 13 | 448.40 |
| 07/17/2026 11:17 | 56 | 448.40 |
| 07/17/2026 11:17 | 1 | 448.40 |
| 07/17/2026 11:17 | 55 | 448.40 |
| 07/17/2026 11:17 | 50 | 448.30 |
| 07/17/2026 11:17 | 1 | 448.30 |
| 07/17/2026 11:17 | 50 | 448.20 |
| 07/17/2026 11:17 | 65 | 448.20 |
| 07/17/2026 11:17 | 41 | 448.10 |
| 07/17/2026 11:17 | 16 | 448.10 |
| 07/17/2026 11:17 | 102 | 448.10 |
| 07/17/2026 11:17 | 16 | 447.90 |
| 07/17/2026 11:16 | 1 | 447.80 |
| 07/17/2026 11:16 | 179 | 447.80 |
| 07/17/2026 11:16 | 47 | 447.80 |
| 07/17/2026 11:16 | 16 | 448.00 |
| 07/17/2026 11:16 | 11 | 447.90 |
| 07/17/2026 11:16 | 12 | 447.90 |
| 07/17/2026 11:16 | 12 | 447.90 |
| 07/17/2026 11:16 | 12 | 447.90 |
| 07/17/2026 11:16 | 37 | 447.80 |
| 07/17/2026 11:16 | 174 | 447.90 |
| 07/17/2026 11:16 | 47 | 447.90 |
| 07/17/2026 11:16 | 16 | 448.10 |
| 07/17/2026 11:15 | 35 | 448.20 |
| 07/17/2026 11:15 | 16 | 448.10 |
| 07/17/2026 11:15 | 48 | 447.90 |
| 07/17/2026 11:15 | 1 | 448.10 |
| 07/17/2026 11:15 | 50 | 448.10 |
| 07/17/2026 11:14 | 4 | 448.30 |
| 07/17/2026 11:14 | 12 | 448.30 |
| 07/17/2026 11:14 | 36 | 448.00 |
| 07/17/2026 11:14 | 104 | 448.00 |
| 07/17/2026 11:14 | 72 | 448.00 |
| 07/17/2026 11:14 | 163 | 448.30 |
| 07/17/2026 11:14 | 1 | 448.30 |
| 07/17/2026 11:14 | 50 | 448.30 |
| 07/17/2026 11:14 | 11 | 448.70 |
| 07/17/2026 11:14 | 12 | 448.70 |
| 07/17/2026 11:14 | 1 | 448.60 |
| 07/17/2026 11:14 | 12 | 448.70 |
| 07/17/2026 11:13 | 10 | 448.80 |
| 07/17/2026 11:13 | 3 | 448.70 |
| 07/17/2026 11:13 | 9 | 448.70 |
| 07/17/2026 11:13 | 16 | 448.80 |
| 07/17/2026 11:13 | 163 | 448.80 |
| 07/17/2026 11:13 | 10 | 448.80 |
| 07/17/2026 11:11 | 39 | 448.60 |
| 07/17/2026 11:11 | 350 | 448.60 |
| 07/17/2026 11:11 | 2 | 448.40 |
| 07/17/2026 11:11 | 2 | 448.40 |
| 07/17/2026 11:11 | 6 | 448.40 |
| 07/17/2026 11:11 | 15 | 448.30 |
| 07/17/2026 11:11 | 102 | 448.30 |
| 07/17/2026 11:11 | 21 | 448.30 |
| 07/17/2026 11:11 | 1 | 448.30 |
| 07/17/2026 11:09 | 13 | 448.90 |
| 07/17/2026 11:09 | 48 | 449.00 |
| 07/17/2026 11:09 | 2 | 449.00 |
| 07/17/2026 11:08 | 16 | 449.20 |
| 07/17/2026 11:08 | 1 | 449.10 |
| 07/17/2026 11:08 | 16 | 449.00 |
| 07/17/2026 11:08 | 12 | 449.00 |
| 07/17/2026 11:07 | 11 | 448.60 |
| 07/17/2026 11:07 | 1 | 448.80 |
| 07/17/2026 11:07 | 8 | 448.80 |
| 07/17/2026 11:07 | 11 | 448.80 |
| 07/17/2026 11:07 | 11 | 448.80 |
| 07/17/2026 11:07 | 18 | 448.80 |
| 07/17/2026 11:07 | 11 | 448.80 |
| 07/17/2026 11:07 | 16 | 448.90 |
| 07/17/2026 11:07 | 21 | 448.60 |
| 07/17/2026 11:07 | 50 | 448.50 |
| 07/17/2026 11:07 | 1 | 448.40 |
| 07/17/2026 11:07 | 21 | 448.40 |
| 07/17/2026 11:07 | 16 | 447.70 |
| 07/17/2026 11:07 | 1 | 447.70 |
| 07/17/2026 11:07 | 50 | 447.70 |
| 07/17/2026 11:07 | 1 | 447.60 |
| 07/17/2026 11:07 | 21 | 447.60 |
| 07/17/2026 11:06 | 16 | 447.00 |
| 07/17/2026 11:06 | 1 | 446.90 |
| 07/17/2026 11:06 | 21 | 446.90 |
| 07/17/2026 11:06 | 50 | 446.60 |
| 07/17/2026 11:06 | 50 | 446.30 |
| 07/17/2026 11:06 | 232 | 446.40 |
| 07/17/2026 11:06 | 2 | 446.90 |
| 07/17/2026 11:06 | 1 | 446.90 |
| 07/17/2026 11:06 | 2 | 447.00 |
| 07/17/2026 11:06 | 1 | 447.00 |
| 07/17/2026 11:06 | 14 | 447.10 |
| 07/17/2026 11:06 | 1 | 447.10 |
| 07/17/2026 11:06 | 18 | 447.20 |
| 07/17/2026 11:06 | 40 | 447.20 |
| 07/17/2026 11:06 | 20 | 447.20 |
| 07/17/2026 11:06 | 1 | 446.90 |
| 07/17/2026 11:06 | 50 | 446.80 |
| 07/17/2026 11:06 | 1 | 446.80 |
| 07/17/2026 11:06 | 2 | 447.00 |
| 07/17/2026 11:06 | 52 | 447.10 |
| 07/17/2026 11:06 | 2 | 447.10 |
| 07/17/2026 11:06 | 1 | 447.10 |
| 07/17/2026 11:06 | 6 | 447.20 |
| 07/17/2026 11:05 | 50 | 447.20 |
| 07/17/2026 11:05 | 148 | 447.20 |
| 07/17/2026 11:05 | 50 | 447.10 |
| 07/17/2026 11:05 | 1 | 447.10 |
| 07/17/2026 11:05 | 50 | 447.20 |
| 07/17/2026 11:05 | 14 | 447.20 |
| 07/17/2026 11:05 | 1 | 447.30 |
| 07/17/2026 11:05 | 2 | 447.30 |
| 07/17/2026 11:04 | 1 | 447.60 |
| 07/17/2026 11:04 | 16 | 447.60 |
| 07/17/2026 11:04 | 247 | 447.60 |
| 07/17/2026 11:04 | 21 | 447.60 |
| 07/17/2026 11:04 | 1 | 447.50 |
| 07/17/2026 11:04 | 1 | 447.60 |
| 07/17/2026 11:04 | 2 | 447.60 |
| 07/17/2026 11:03 | 14 | 447.70 |
| 07/17/2026 11:03 | 20 | 447.70 |
| 07/17/2026 11:03 | 1 | 447.70 |
| 07/17/2026 11:03 | 148 | 447.50 |
| 07/17/2026 11:03 | 1 | 447.50 |
| 07/17/2026 11:03 | 15 | 448.00 |
| 07/17/2026 11:03 | 28 | 448.00 |
| 07/17/2026 11:03 | 20 | 448.00 |
| 07/17/2026 11:03 | 148 | 448.10 |
| 07/17/2026 11:03 | 2 | 448.10 |
| 07/17/2026 11:03 | 1 | 448.10 |
| 07/17/2026 11:03 | 104 | 448.40 |
| 07/17/2026 11:03 | 21 | 448.20 |
| 07/17/2026 11:03 | 55 | 448.20 |
| 07/17/2026 11:03 | 42 | 448.30 |
| 07/17/2026 11:03 | 2 | 448.30 |
| 07/17/2026 11:03 | 1 | 448.30 |
| 07/17/2026 11:03 | 42 | 448.70 |
| 07/17/2026 11:03 | 2 | 448.80 |
| 07/17/2026 11:03 | 1 | 448.80 |
| 07/17/2026 11:03 | 20 | 449.40 |
| 07/17/2026 11:03 | 200 | 449.40 |
| 07/17/2026 11:03 | 16 | 449.20 |
| 07/17/2026 11:03 | 1 | 449.10 |
| 07/17/2026 11:03 | 33 | 449.10 |
| 07/17/2026 11:03 | 20 | 449.10 |
| 07/17/2026 11:03 | 18 | 449.00 |
| 07/17/2026 11:03 | 1 | 449.00 |
| 07/17/2026 11:03 | 16 | 449.00 |
| 07/17/2026 11:03 | 200 | 449.00 |
| 07/17/2026 11:03 | 27 | 448.80 |
| 07/17/2026 11:03 | 16 | 448.80 |
| 07/17/2026 11:02 | 148 | 448.60 |
| 07/17/2026 11:02 | 17 | 448.60 |
| 07/17/2026 11:02 | 17 | 448.60 |
| 07/17/2026 11:02 | 1 | 448.60 |
| 07/17/2026 11:02 | 11 | 448.60 |
| 07/17/2026 11:02 | 41 | 448.90 |
| 07/17/2026 11:02 | 15 | 448.90 |
| 07/17/2026 11:00 | 15 | 448.70 |
| 07/17/2026 10:58 | 21 | 448.80 |
| 07/17/2026 10:58 | 21 | 448.70 |
| 07/17/2026 10:58 | 15 | 448.70 |
| 07/17/2026 10:58 | 104 | 448.40 |
| 07/17/2026 10:58 | 1 | 448.40 |
| 07/17/2026 10:58 | 21 | 448.40 |
| 07/17/2026 10:58 | 21 | 448.70 |
| 07/17/2026 10:58 | 15 | 448.70 |
| 07/17/2026 10:56 | 56 | 448.30 |
| 07/17/2026 10:56 | 21 | 448.30 |
| 07/17/2026 10:56 | 21 | 448.30 |
| 07/17/2026 10:56 | 15 | 448.50 |
| 07/17/2026 10:56 | 15 | 448.40 |
| 07/17/2026 10:55 | 14 | 448.00 |
| 07/17/2026 10:55 | 1 | 448.10 |
| 07/17/2026 10:55 | 21 | 448.10 |
| 07/17/2026 10:55 | 6 | 448.30 |
| 07/17/2026 10:55 | 15 | 448.20 |
| 07/17/2026 10:55 | 21 | 448.00 |
| 07/17/2026 10:55 | 15 | 448.00 |
| 07/17/2026 10:55 | 15 | 447.60 |
| 07/17/2026 10:55 | 10 | 447.40 |
| 07/17/2026 10:55 | 104 | 447.55 |
| 07/17/2026 10:55 | 8 | 447.60 |
| 07/17/2026 10:55 | 10 | 447.60 |
| 07/17/2026 10:55 | 21 | 447.60 |
| 07/17/2026 10:55 | 10 | 447.60 |
| 07/17/2026 10:54 | 3 | 447.60 |
| 07/17/2026 10:54 | 12 | 447.60 |
| 07/17/2026 10:54 | 16 | 447.60 |
| 07/17/2026 10:54 | 21 | 447.60 |
| 07/17/2026 10:54 | 3 | 447.60 |
| 07/17/2026 10:54 | 118 | 447.50 |
| 07/17/2026 10:54 | 15 | 447.50 |
| 07/17/2026 10:53 | 15 | 447.20 |
| 07/17/2026 10:53 | 15 | 447.20 |
| 07/17/2026 10:52 | 41 | 447.10 |
| 07/17/2026 10:52 | 15 | 447.10 |
| 07/17/2026 10:52 | 4 | 447.10 |
| 07/17/2026 10:52 | 1 | 447.10 |
| 07/17/2026 10:52 | 43 | 447.00 |
| 07/17/2026 10:52 | 1 | 447.00 |
| 07/17/2026 10:52 | 15 | 447.00 |
| 07/17/2026 10:52 | 21 | 446.80 |
| 07/17/2026 10:52 | 21 | 446.40 |
| 07/17/2026 10:52 | 1 | 446.20 |
| 07/17/2026 10:52 | 21 | 446.20 |
| 07/17/2026 10:52 | 12 | 446.20 |
| 07/17/2026 10:52 | 23 | 446.20 |
| 07/17/2026 10:52 | 2 | 446.20 |
| 07/17/2026 10:52 | 5 | 446.20 |
| 07/17/2026 10:52 | 50 | 446.30 |
| 07/17/2026 10:52 | 1 | 446.30 |
| 07/17/2026 10:52 | 60 | 446.40 |
| 07/17/2026 10:52 | 45 | 446.40 |
| 07/17/2026 10:52 | 1 | 446.50 |
| 07/17/2026 10:52 | 20 | 446.60 |
| 07/17/2026 10:52 | 46 | 446.60 |
| 07/17/2026 10:52 | 10 | 446.60 |
| 07/17/2026 10:52 | 42 | 446.60 |
| 07/17/2026 10:52 | 28 | 446.70 |
| 07/17/2026 10:51 | 10 | 446.60 |
| 07/17/2026 10:51 | 25 | 446.70 |
| 07/17/2026 10:51 | 11 | 446.80 |
| 07/17/2026 10:51 | 39 | 446.80 |
| 07/17/2026 10:51 | 27 | 446.80 |
| 07/17/2026 10:51 | 8 | 447.00 |
| 07/17/2026 10:51 | 10 | 447.00 |
| 07/17/2026 10:51 | 10 | 447.00 |
| 07/17/2026 10:51 | 14 | 447.00 |
| 07/17/2026 10:51 | 36 | 447.00 |
| 07/17/2026 10:49 | 45 | 447.00 |
| 07/17/2026 10:49 | 1 | 447.00 |
| 07/17/2026 10:49 | 21 | 447.00 |
| 07/17/2026 10:49 | 1 | 447.10 |
| 07/17/2026 10:49 | 20 | 447.30 |
| 07/17/2026 10:49 | 20 | 447.30 |
| 07/17/2026 10:49 | 16 | 447.30 |
| 07/17/2026 10:49 | 39 | 447.10 |
| 07/17/2026 10:49 | 16 | 447.10 |
| 07/17/2026 10:49 | 21 | 447.00 |
| 07/17/2026 10:49 | 1 | 447.00 |
| 07/17/2026 10:49 | 15 | 447.00 |
| 07/17/2026 10:49 | 11 | 447.10 |
| 07/17/2026 10:49 | 21 | 447.00 |
| 07/17/2026 10:48 | 103 | 446.90 |
| 07/17/2026 10:48 | 1 | 446.90 |
| 07/17/2026 10:48 | 16 | 446.80 |
| 07/17/2026 10:48 | 103 | 446.70 |
| 07/17/2026 10:48 | 50 | 446.70 |
| 07/17/2026 10:48 | 1 | 446.70 |
| 07/17/2026 10:48 | 45 | 446.60 |
| 07/17/2026 10:48 | 50 | 446.50 |
| 07/17/2026 10:48 | 16 | 446.50 |
| 07/17/2026 10:48 | 1 | 446.50 |
| 07/17/2026 10:48 | 17 | 446.20 |
| 07/17/2026 10:47 | 1 | 446.10 |
| 07/17/2026 10:47 | 16 | 446.10 |
| 07/17/2026 10:47 | 17 | 446.00 |
| 07/17/2026 10:46 | 1 | 445.80 |
| 07/17/2026 10:46 | 18 | 445.80 |
| 07/17/2026 10:43 | 50 | 445.90 |
| 07/17/2026 10:43 | 1 | 445.90 |
| 07/17/2026 10:42 | 20 | 445.20 |
| 07/17/2026 10:42 | 45 | 445.90 |
| 07/17/2026 10:42 | 1 | 445.90 |
| 07/17/2026 10:42 | 50 | 445.70 |
| 07/17/2026 10:42 | 1 | 445.70 |
| 07/17/2026 10:42 | 125 | 445.50 |
| 07/17/2026 10:42 | 124 | 445.80 |
| 07/17/2026 10:42 | 1 | 445.90 |
| 07/17/2026 10:42 | 1 | 446.00 |
| 07/17/2026 10:42 | 50 | 446.10 |
| 07/17/2026 10:42 | 1 | 446.10 |
| 07/17/2026 10:42 | 17 | 446.20 |
| 07/17/2026 10:42 | 1 | 446.20 |
| 07/17/2026 10:42 | 23 | 446.30 |
| 07/17/2026 10:42 | 27 | 446.30 |
| 07/17/2026 10:42 | 18 | 446.20 |
| 07/17/2026 10:42 | 1 | 446.10 |
| 07/17/2026 10:42 | 19 | 446.00 |
| 07/17/2026 10:42 | 50 | 446.00 |
| 07/17/2026 10:42 | 1 | 446.00 |
| 07/17/2026 10:42 | 51 | 445.90 |
| 07/17/2026 10:42 | 1 | 445.90 |
| 07/17/2026 10:42 | 16 | 445.80 |
| 07/17/2026 10:42 | 12 | 445.80 |
| 07/17/2026 10:42 | 10 | 445.80 |
| 07/17/2026 10:42 | 4 | 445.80 |
| 07/17/2026 10:42 | 1 | 445.90 |
| 07/17/2026 10:42 | 50 | 445.90 |
| 07/17/2026 10:42 | 48 | 446.00 |
| 07/17/2026 10:42 | 25 | 446.10 |
| 07/17/2026 10:42 | 1 | 446.10 |
| 07/17/2026 10:42 | 50 | 446.10 |
| 07/17/2026 10:42 | 37 | 446.20 |
| 07/17/2026 10:42 | 1 | 446.20 |
| 07/17/2026 10:42 | 48 | 446.20 |
| 07/17/2026 10:42 | 50 | 446.30 |
| 07/17/2026 10:42 | 1 | 446.30 |
| 07/17/2026 10:42 | 5 | 446.60 |
| 07/17/2026 10:42 | 14 | 446.60 |
| 07/17/2026 10:42 | 48 | 446.50 |
| 07/17/2026 10:42 | 1 | 446.50 |
| 07/17/2026 10:42 | 19 | 446.40 |
| 07/17/2026 10:42 | 6 | 446.40 |
| 07/17/2026 10:41 | 19 | 446.30 |
| 07/17/2026 10:41 | 1 | 446.50 |
| 07/17/2026 10:41 | 21 | 446.50 |
| 07/17/2026 10:41 | 48 | 446.60 |
| 07/17/2026 10:41 | 1 | 446.60 |
| 07/17/2026 10:41 | 12 | 446.50 |
| 07/17/2026 10:41 | 1 | 446.50 |
| 07/17/2026 10:41 | 240 | 446.50 |
| 07/17/2026 10:41 | 71 | 446.90 |
| 07/17/2026 10:41 | 50 | 447.30 |
| 07/17/2026 10:41 | 1 | 447.40 |
| 07/17/2026 10:41 | 21 | 447.40 |
| 07/17/2026 10:41 | 107 | 448.00 |
| 07/17/2026 10:41 | 15 | 448.00 |
| 07/17/2026 10:39 | 5 | 448.10 |
| 07/17/2026 10:39 | 9 | 448.40 |
| 07/17/2026 10:39 | 15 | 448.40 |
| 07/17/2026 10:39 | 15 | 448.40 |
| 07/17/2026 10:39 | 22 | 448.40 |
| 07/17/2026 10:38 | 20 | 448.50 |
| 07/17/2026 10:38 | 50 | 448.60 |
| 07/17/2026 10:38 | 1 | 448.60 |
| 07/17/2026 10:38 | 1 | 448.70 |
| 07/17/2026 10:38 | 49 | 448.70 |
| 07/17/2026 10:38 | 21 | 448.70 |
| 07/17/2026 10:38 | 21 | 448.80 |
| 07/17/2026 10:38 | 50 | 448.80 |
| 07/17/2026 10:38 | 1 | 448.80 |
| 07/17/2026 10:38 | 1 | 448.70 |
| 07/17/2026 10:38 | 21 | 448.70 |
| 07/17/2026 10:38 | 1 | 448.60 |
| 07/17/2026 10:38 | 19 | 448.60 |
| 07/17/2026 10:38 | 21 | 448.80 |
| 07/17/2026 10:38 | 53 | 448.80 |
| 07/17/2026 10:38 | 1 | 448.80 |
| 07/17/2026 10:38 | 20 | 449.00 |
| 07/17/2026 10:38 | 21 | 449.00 |
| 07/17/2026 10:38 | 4 | 449.00 |
| 07/17/2026 10:38 | 1 | 449.00 |
| 07/17/2026 10:38 | 20 | 448.90 |
| 07/17/2026 10:38 | 200 | 448.90 |
| 07/17/2026 10:37 | 20 | 448.40 |
| 07/17/2026 10:37 | 47 | 448.40 |
| 07/17/2026 10:37 | 1 | 448.40 |
| 07/17/2026 10:37 | 40 | 448.30 |
| 07/17/2026 10:37 | 55 | 448.30 |
| 07/17/2026 10:37 | 20 | 448.30 |
| 07/17/2026 10:36 | 47 | 448.20 |
| 07/17/2026 10:36 | 1 | 448.20 |
| 07/17/2026 10:36 | 18 | 448.20 |
| 07/17/2026 10:36 | 3 | 448.20 |
| 07/17/2026 10:36 | 45 | 449.00 |
| 07/17/2026 10:35 | 1 | 449.40 |
| 07/17/2026 10:35 | 17 | 449.50 |
| 07/17/2026 10:35 | 1 | 449.50 |
| 07/17/2026 10:35 | 20 | 449.60 |
| 07/17/2026 10:35 | 21 | 449.80 |
| 07/17/2026 10:35 | 20 | 449.50 |
| 07/17/2026 10:34 | 50 | 448.80 |
| 07/17/2026 10:34 | 1 | 448.80 |
| 07/17/2026 10:34 | 50 | 448.70 |
| 07/17/2026 10:34 | 21 | 448.60 |
| 07/17/2026 10:34 | 1 | 448.40 |
| 07/17/2026 10:34 | 21 | 448.30 |
| 07/17/2026 10:34 | 21 | 448.30 |
| 07/17/2026 10:33 | 1 | 448.10 |
| 07/17/2026 10:33 | 21 | 448.10 |
| 07/17/2026 10:33 | 21 | 448.10 |
| 07/17/2026 10:33 | 21 | 448.10 |
| 07/17/2026 10:33 | 11 | 448.10 |
| 07/17/2026 10:33 | 21 | 448.00 |
| 07/17/2026 10:33 | 1 | 448.00 |
| 07/17/2026 10:33 | 21 | 448.00 |
| 07/17/2026 10:32 | 9 | 447.90 |
| 07/17/2026 10:32 | 7 | 447.90 |
| 07/17/2026 10:32 | 13 | 447.90 |
| 07/17/2026 10:32 | 16 | 447.90 |
| 07/17/2026 10:32 | 5 | 448.20 |
| 07/17/2026 10:32 | 22 | 448.10 |
| 07/17/2026 10:32 | 22 | 448.00 |
| 07/17/2026 10:31 | 50 | 448.00 |
| 07/17/2026 10:31 | 42 | 448.30 |
| 07/17/2026 10:31 | 50 | 448.30 |
| 07/17/2026 10:31 | 1 | 448.30 |
| 07/17/2026 10:31 | 53 | 448.40 |
| 07/17/2026 10:31 | 50 | 448.40 |
| 07/17/2026 10:30 | 21 | 448.40 |
| 07/17/2026 10:30 | 20 | 448.10 |
| 07/17/2026 10:30 | 20 | 448.10 |
| 07/17/2026 10:30 | 72 | 448.10 |
| 07/17/2026 10:30 | 50 | 448.00 |
| 07/17/2026 10:30 | 42 | 447.90 |
| 07/17/2026 10:30 | 55 | 447.90 |
| 07/17/2026 10:30 | 50 | 447.80 |
| 07/17/2026 10:30 | 7 | 447.80 |
| 07/17/2026 10:29 | 15 | 447.80 |
| 07/17/2026 10:28 | 33 | 447.80 |
| 07/17/2026 10:28 | 22 | 447.60 |
| 07/17/2026 10:28 | 1 | 447.60 |
| 07/17/2026 10:28 | 92 | 447.50 |
| 07/17/2026 10:28 | 22 | 447.40 |
| 07/17/2026 10:28 | 50 | 447.20 |
| 07/17/2026 10:28 | 83 | 447.30 |
| 07/17/2026 10:28 | 42 | 447.30 |
| 07/17/2026 10:28 | 22 | 447.30 |
| 07/17/2026 10:28 | 1 | 447.20 |
| 07/17/2026 10:28 | 22 | 447.20 |
| 07/17/2026 10:28 | 20 | 447.20 |
| 07/17/2026 10:28 | 42 | 447.20 |
| 07/17/2026 10:28 | 15 | 447.10 |
| 07/17/2026 10:28 | 7 | 447.10 |
| 07/17/2026 10:28 | 83 | 447.00 |
| 07/17/2026 10:28 | 1 | 447.00 |
| 07/17/2026 10:28 | 88 | 447.00 |
| 07/17/2026 10:28 | 22 | 446.90 |
| 07/17/2026 10:28 | 20 | 446.90 |
| 07/17/2026 10:27 | 19 | 446.70 |
| 07/17/2026 10:27 | 11 | 447.30 |
| 07/17/2026 10:27 | 1 | 447.70 |
| 07/17/2026 10:27 | 1 | 447.80 |
| 07/17/2026 10:27 | 63 | 447.80 |
| 07/17/2026 10:27 | 65 | 447.80 |
| 07/17/2026 10:27 | 63 | 447.90 |
| 07/17/2026 10:27 | 19 | 448.00 |
| 07/17/2026 10:27 | 776 | 448.00 |
| 07/17/2026 10:27 | 224 | 448.00 |
| 07/17/2026 10:26 | 16 | 447.80 |
| 07/17/2026 10:26 | 20 | 447.70 |
| 07/17/2026 10:26 | 1 | 447.90 |
| 07/17/2026 10:26 | 19 | 447.90 |
| 07/17/2026 10:25 | 18 | 447.70 |
| 07/17/2026 10:25 | 1 | 447.70 |
| 07/17/2026 10:25 | 1 | 447.60 |
| 07/17/2026 10:25 | 34 | 447.60 |
| 07/17/2026 10:25 | 19 | 447.60 |
| 07/17/2026 10:25 | 1 | 447.20 |
| 07/17/2026 10:25 | 8 | 447.30 |
| 07/17/2026 10:25 | 19 | 447.30 |
| 07/17/2026 10:25 | 19 | 447.10 |
| 07/17/2026 10:25 | 20 | 447.10 |
| 07/17/2026 10:25 | 1 | 447.10 |
| 07/17/2026 10:25 | 5 | 446.90 |
| 07/17/2026 10:25 | 18 | 446.90 |
| 07/17/2026 10:25 | 84 | 446.90 |
| 07/17/2026 10:25 | 39 | 446.90 |
| 07/17/2026 10:25 | 3 | 446.90 |
| 07/17/2026 10:25 | 10 | 447.20 |
| 07/17/2026 10:23 | 8 | 447.30 |
| 07/17/2026 10:23 | 50 | 447.10 |
| 07/17/2026 10:23 | 1 | 447.10 |
| 07/17/2026 10:23 | 50 | 447.20 |
| 07/17/2026 10:23 | 21 | 447.20 |
| 07/17/2026 10:23 | 26 | 447.30 |
| 07/17/2026 10:23 | 50 | 447.30 |
| 07/17/2026 10:23 | 1 | 447.30 |
| 07/17/2026 10:23 | 81 | 447.40 |
| 07/17/2026 10:23 | 29 | 447.40 |
| 07/17/2026 10:23 | 50 | 447.40 |
| 07/17/2026 10:23 | 50 | 447.30 |
| 07/17/2026 10:23 | 1 | 447.30 |
| 07/17/2026 10:23 | 50 | 447.40 |
| 07/17/2026 10:23 | 1 | 447.40 |
| 07/17/2026 10:23 | 48 | 447.60 |
| 07/17/2026 10:23 | 18 | 447.60 |
| 07/17/2026 10:22 | 37 | 447.40 |
| 07/17/2026 10:22 | 19 | 447.40 |
| 07/17/2026 10:22 | 42 | 447.30 |
| 07/17/2026 10:22 | 16 | 447.30 |
| 07/17/2026 10:22 | 2 | 447.30 |
| 07/17/2026 10:22 | 1 | 447.30 |
| 07/17/2026 10:22 | 10 | 447.00 |
| 07/17/2026 10:22 | 18 | 446.80 |
| 07/17/2026 10:21 | 6 | 446.40 |
| 07/17/2026 10:20 | 101 | 446.50 |
| 07/17/2026 10:20 | 18 | 446.50 |
| 07/17/2026 10:20 | 18 | 446.40 |
| 07/17/2026 10:20 | 103 | 446.30 |
| 07/17/2026 10:20 | 50 | 446.00 |
| 07/17/2026 10:20 | 1 | 446.00 |
| 07/17/2026 10:20 | 8 | 446.10 |
| 07/17/2026 10:19 | 27 | 446.60 |
| 07/17/2026 10:19 | 18 | 446.50 |
| 07/17/2026 10:19 | 135 | 446.50 |
| 07/17/2026 10:19 | 1 | 446.50 |
| 07/17/2026 10:19 | 18 | 446.50 |
| 07/17/2026 10:18 | 1 | 446.40 |
| 07/17/2026 10:18 | 48 | 446.40 |
| 07/17/2026 10:18 | 48 | 446.40 |
| 07/17/2026 10:18 | 21 | 446.40 |
| 07/17/2026 10:18 | 1 | 446.40 |
| 07/17/2026 10:18 | 50 | 446.50 |
| 07/17/2026 10:18 | 1 | 446.50 |
| 07/17/2026 10:18 | 18 | 446.70 |
| 07/17/2026 10:18 | 1 | 446.50 |
| 07/17/2026 10:18 | 18 | 446.50 |
| 07/17/2026 10:18 | 43 | 446.20 |
| 07/17/2026 10:18 | 1 | 446.20 |
| 07/17/2026 10:17 | 148 | 446.30 |
| 07/17/2026 10:17 | 1 | 446.30 |
| 07/17/2026 10:17 | 21 | 446.50 |
| 07/17/2026 10:17 | 1 | 446.30 |
| 07/17/2026 10:17 | 16 | 446.40 |
| 07/17/2026 10:17 | 1 | 446.40 |
| 07/17/2026 10:16 | 1 | 446.50 |
| 07/17/2026 10:16 | 38 | 446.40 |
| 07/17/2026 10:16 | 19 | 445.90 |
| 07/17/2026 10:16 | 1 | 446.00 |
| 07/17/2026 10:16 | 1 | 445.90 |
| 07/17/2026 10:16 | 41 | 445.80 |
| 07/17/2026 10:16 | 49 | 445.80 |
| 07/17/2026 10:16 | 1 | 445.80 |
| 07/17/2026 10:16 | 46 | 445.80 |
| 07/17/2026 10:16 | 67 | 445.80 |
| 07/17/2026 10:16 | 21 | 445.70 |
| 07/17/2026 10:16 | 1 | 445.70 |
| 07/17/2026 10:16 | 19 | 445.70 |
| 07/17/2026 10:16 | 19 | 445.50 |
| 07/17/2026 10:16 | 106 | 445.40 |
| 07/17/2026 10:16 | 50 | 445.10 |
| 07/17/2026 10:16 | 150 | 445.30 |
| 07/17/2026 10:16 | 126 | 445.00 |
| 07/17/2026 10:16 | 1 | 445.10 |
| 07/17/2026 10:16 | 50 | 445.10 |
| 07/17/2026 10:16 | 150 | 445.30 |
| 07/17/2026 10:16 | 1 | 445.30 |
| 07/17/2026 10:16 | 42 | 445.00 |
| 07/17/2026 10:16 | 491 | 445.00 |
| 07/17/2026 10:16 | 19 | 445.20 |
| 07/17/2026 10:16 | 42 | 445.00 |
| 07/17/2026 10:16 | 21 | 445.00 |
| 07/17/2026 10:16 | 125 | 445.00 |
| 07/17/2026 10:16 | 410 | 445.00 |
| 07/17/2026 10:16 | 105 | 445.00 |
| 07/17/2026 10:16 | 884 | 445.00 |
| 07/17/2026 10:16 | 121 | 445.00 |
| 07/17/2026 10:16 | 8 | 445.00 |
| 07/17/2026 10:16 | 406 | 445.00 |
| 07/17/2026 10:16 | 52 | 445.00 |
| 07/17/2026 10:16 | 473 | 445.00 |
| 07/17/2026 10:16 | 119 | 445.00 |
| 07/17/2026 10:16 | 20 | 445.00 |
| 07/17/2026 10:16 | 386 | 445.00 |
| 07/17/2026 10:16 | 119 | 445.00 |
| 07/17/2026 10:16 | 503 | 445.00 |
| 07/17/2026 10:16 | 1 | 445.00 |
| 07/17/2026 10:16 | 47 | 445.00 |
| 07/17/2026 10:16 | 12 | 445.00 |
| 07/17/2026 10:16 | 238 | 445.00 |
| 07/17/2026 10:16 | 23 | 445.40 |
| 07/17/2026 10:15 | 47 | 445.50 |
| 07/17/2026 10:15 | 19 | 445.50 |
| 07/17/2026 10:15 | 33 | 445.30 |
| 07/17/2026 10:15 | 40 | 445.30 |
| 07/17/2026 10:15 | 60 | 445.30 |
| 07/17/2026 10:15 | 60 | 445.40 |
| 07/17/2026 10:14 | 16 | 445.20 |
| 07/17/2026 10:14 | 47 | 445.30 |
| 07/17/2026 10:14 | 43 | 445.40 |
| 07/17/2026 10:14 | 50 | 445.30 |
| 07/17/2026 10:14 | 46 | 445.30 |
| 07/17/2026 10:14 | 64 | 445.70 |
| 07/17/2026 10:14 | 1 | 445.70 |
| 07/17/2026 10:14 | 1 | 445.80 |
| 07/17/2026 10:14 | 16 | 445.90 |
| 07/17/2026 10:14 | 1 | 445.90 |
| 07/17/2026 10:14 | 19 | 446.10 |
| 07/17/2026 10:14 | 21 | 446.00 |
| 07/17/2026 10:14 | 50 | 446.00 |
| 07/17/2026 10:14 | 1 | 446.00 |
| 07/17/2026 10:14 | 19 | 445.90 |
| 07/17/2026 10:14 | 50 | 445.90 |
| 07/17/2026 10:14 | 1 | 445.90 |
| 07/17/2026 10:14 | 97 | 445.80 |
| 07/17/2026 10:14 | 33 | 446.00 |
| 07/17/2026 10:14 | 1 | 446.00 |
| 07/17/2026 10:14 | 21 | 446.10 |
| 07/17/2026 10:14 | 48 | 446.30 |
| 07/17/2026 10:14 | 21 | 446.30 |
| 07/17/2026 10:14 | 1 | 446.80 |
| 07/17/2026 10:14 | 50 | 446.90 |
| 07/17/2026 10:14 | 1 | 446.90 |
| 07/17/2026 10:14 | 50 | 447.00 |
| 07/17/2026 10:14 | 1 | 447.00 |
| 07/17/2026 10:13 | 1 | 447.20 |
| 07/17/2026 10:13 | 52 | 447.20 |
| 07/17/2026 10:13 | 52 | 447.30 |
| 07/17/2026 10:13 | 21 | 447.30 |
| 07/17/2026 10:13 | 20 | 447.50 |
| 07/17/2026 10:13 | 21 | 447.40 |
| 07/17/2026 10:13 | 1 | 447.40 |
| 07/17/2026 10:13 | 50 | 447.40 |
| 07/17/2026 10:13 | 20 | 447.30 |
| 07/17/2026 10:13 | 21 | 447.30 |
| 07/17/2026 10:13 | 20 | 446.90 |
| 07/17/2026 10:13 | 50 | 446.90 |
| 07/17/2026 10:13 | 1 | 446.90 |
| 07/17/2026 10:13 | 21 | 446.80 |
| 07/17/2026 10:13 | 1 | 446.90 |
| 07/17/2026 10:13 | 22 | 447.00 |
| 07/17/2026 10:13 | 1 | 447.10 |
| 07/17/2026 10:13 | 41 | 447.60 |
| 07/17/2026 10:13 | 121 | 447.70 |
| 07/17/2026 10:13 | 12 | 447.80 |
| 07/17/2026 10:12 | 41 | 447.80 |
| 07/17/2026 10:12 | 20 | 447.70 |
| 07/17/2026 10:12 | 140 | 447.70 |
| 07/17/2026 10:12 | 54 | 447.60 |
| 07/17/2026 10:12 | 63 | 447.60 |
| 07/17/2026 10:12 | 3 | 447.60 |
| 07/17/2026 10:12 | 130 | 447.60 |
| 07/17/2026 10:12 | 45 | 447.60 |
| 07/17/2026 10:12 | 165 | 447.90 |
| 07/17/2026 10:12 | 130 | 447.90 |
| 07/17/2026 10:12 | 55 | 447.90 |
| 07/17/2026 10:10 | 45 | 447.80 |
| 07/17/2026 10:10 | 50 | 447.50 |
| 07/17/2026 10:10 | 1 | 447.50 |
| 07/17/2026 10:10 | 19 | 447.70 |
| 07/17/2026 10:09 | 41 | 447.20 |
| 07/17/2026 10:09 | 115 | 447.00 |
| 07/17/2026 10:09 | 44 | 446.80 |
| 07/17/2026 10:09 | 100 | 446.80 |
| 07/17/2026 10:09 | 19 | 446.80 |
| 07/17/2026 10:09 | 81 | 446.80 |
| 07/17/2026 10:09 | 19 | 446.80 |
| 07/17/2026 10:09 | 21 | 446.80 |
| 07/17/2026 10:09 | 79 | 446.80 |
| 07/17/2026 10:09 | 21 | 446.80 |
| 07/17/2026 10:09 | 100 | 446.80 |
| 07/17/2026 10:09 | 28 | 446.80 |
| 07/17/2026 10:09 | 72 | 446.80 |
| 07/17/2026 10:09 | 28 | 446.80 |
| 07/17/2026 10:09 | 100 | 446.80 |
| 07/17/2026 10:09 | 67 | 446.80 |
| 07/17/2026 10:09 | 58 | 446.80 |
| 07/17/2026 10:09 | 19 | 446.80 |
| 07/17/2026 10:09 | 42 | 446.80 |
| 07/17/2026 10:09 | 100 | 446.80 |
| 07/17/2026 10:09 | 100 | 446.80 |
| 07/17/2026 10:09 | 100 | 446.80 |
| 07/17/2026 10:09 | 19 | 446.80 |
| 07/17/2026 10:09 | 1 | 446.80 |
| 07/17/2026 10:07 | 148 | 446.60 |
| 07/17/2026 10:07 | 98 | 446.60 |
| 07/17/2026 10:07 | 41 | 446.60 |
| 07/17/2026 10:07 | 8 | 446.80 |
| 07/17/2026 10:07 | 91 | 446.80 |
| 07/17/2026 10:07 | 15 | 446.80 |
| 07/17/2026 10:07 | 85 | 446.80 |
| 07/17/2026 10:07 | 15 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 21 | 446.80 |
| 07/17/2026 10:07 | 79 | 446.80 |
| 07/17/2026 10:07 | 21 | 446.80 |
| 07/17/2026 10:07 | 19 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 19 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 50 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 376 | 446.80 |
| 07/17/2026 10:07 | 24 | 446.80 |
| 07/17/2026 10:07 | 76 | 446.80 |
| 07/17/2026 10:07 | 5 | 446.80 |
| 07/17/2026 10:07 | 95 | 446.80 |
| 07/17/2026 10:07 | 5 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 85 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 47 | 446.80 |
| 07/17/2026 10:07 | 16 | 446.80 |
| 07/17/2026 10:07 | 21 | 446.80 |
| 07/17/2026 10:07 | 63 | 446.80 |
| 07/17/2026 10:07 | 37 | 446.80 |
| 07/17/2026 10:07 | 63 | 446.80 |
| 07/17/2026 10:07 | 37 | 446.80 |
| 07/17/2026 10:07 | 333 | 446.80 |
| 07/17/2026 10:07 | 37 | 446.80 |
| 07/17/2026 10:07 | 63 | 446.80 |
| 07/17/2026 10:07 | 16 | 446.80 |
| 07/17/2026 10:07 | 47 | 446.70 |
| 07/17/2026 10:07 | 63 | 446.80 |
| 07/17/2026 10:07 | 21 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 26 | 446.80 |
| 07/17/2026 10:07 | 37 | 446.80 |
| 07/17/2026 10:07 | 21 | 446.80 |
| 07/17/2026 10:07 | 16 | 446.80 |
| 07/17/2026 10:07 | 16 | 446.80 |
| 07/17/2026 10:07 | 10 | 446.80 |
| 07/17/2026 10:07 | 84 | 446.80 |
| 07/17/2026 10:07 | 16 | 446.80 |
| 07/17/2026 10:07 | 63 | 446.80 |
| 07/17/2026 10:07 | 21 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 6 | 446.70 |
| 07/17/2026 10:07 | 13 | 446.70 |
| 07/17/2026 10:07 | 100 | 446.80 |
| 07/17/2026 10:07 | 23 | 446.80 |
| 07/17/2026 10:07 | 77 | 446.80 |
| 07/17/2026 10:07 | 23 | 446.80 |
| 07/17/2026 10:07 | 50 | 446.70 |
| 07/17/2026 10:07 | 20 | 446.60 |
| 07/17/2026 10:07 | 148 | 446.60 |
| 07/17/2026 10:07 | 23 | 446.60 |
| 07/17/2026 10:07 | 29 | 446.00 |
| 07/17/2026 10:07 | 50 | 446.10 |
| 07/17/2026 10:07 | 1 | 446.10 |
| 07/17/2026 10:07 | 20 | 445.70 |
| 07/17/2026 10:07 | 20 | 445.50 |
| 07/17/2026 10:07 | 20 | 445.40 |
| 07/17/2026 10:07 | 44 | 445.10 |
| 07/17/2026 10:07 | 1 | 445.10 |
| 07/17/2026 10:07 | 28 | 445.50 |
| 07/17/2026 10:07 | 75 | 445.50 |
| 07/17/2026 10:07 | 14 | 445.00 |
| 07/17/2026 10:07 | 45 | 445.00 |
| 07/17/2026 10:07 | 36 | 445.00 |
| 07/17/2026 10:07 | 239 | 445.00 |
| 07/17/2026 10:07 | 102 | 445.50 |
| 07/17/2026 10:07 | 37 | 445.50 |
| 07/17/2026 10:07 | 38 | 445.50 |
| 07/17/2026 10:07 | 63 | 445.50 |
| 07/17/2026 10:07 | 1 | 445.50 |
| 07/17/2026 10:07 | 23 | 445.40 |
| 07/17/2026 10:07 | 1 | 445.40 |
| 07/17/2026 10:07 | 1 | 445.30 |
| 07/17/2026 10:07 | 72 | 445.30 |
| 07/17/2026 10:07 | 63 | 445.20 |
| 07/17/2026 10:07 | 1 | 445.10 |
| 07/17/2026 10:07 | 40 | 445.10 |
| 07/17/2026 10:07 | 19 | 445.10 |
| 07/17/2026 10:07 | 21 | 445.00 |
| 07/17/2026 10:07 | 955 | 445.00 |
| 07/17/2026 10:07 | 45 | 445.00 |
| 07/17/2026 10:07 | 500 | 445.00 |
| 07/17/2026 10:07 | 36 | 445.00 |
| 07/17/2026 10:07 | 261 | 445.00 |
| 07/17/2026 10:07 | 239 | 445.00 |
| 07/17/2026 10:07 | 291 | 445.00 |
| 07/17/2026 10:07 | 500 | 445.00 |
| 07/17/2026 10:06 | 61 | 444.70 |
| 07/17/2026 10:06 | 19 | 444.80 |
| 07/17/2026 10:06 | 42 | 444.70 |
| 07/17/2026 10:06 | 150 | 444.70 |
| 07/17/2026 10:06 | 1 | 444.70 |
| 07/17/2026 10:06 | 19 | 444.70 |
| 07/17/2026 10:05 | 19 | 444.30 |
| 07/17/2026 10:05 | 16 | 444.30 |
| 07/17/2026 10:05 | 19 | 444.30 |
| 07/17/2026 10:04 | 23 | 444.00 |
| 07/17/2026 10:03 | 76 | 444.70 |
| 07/17/2026 10:03 | 1 | 444.70 |
| 07/17/2026 10:03 | 9 | 445.00 |
| 07/17/2026 10:03 | 5 | 445.00 |
| 07/17/2026 10:03 | 5 | 445.00 |
| 07/17/2026 10:02 | 20 | 444.80 |
| 07/17/2026 10:02 | 20 | 444.70 |
| 07/17/2026 10:02 | 20 | 444.50 |
| 07/17/2026 10:02 | 50 | 444.40 |
| 07/17/2026 10:02 | 1 | 444.40 |
| 07/17/2026 10:02 | 50 | 444.10 |
| 07/17/2026 10:02 | 1 | 444.10 |
| 07/17/2026 10:02 | 6 | 444.20 |
| 07/17/2026 10:02 | 16 | 444.20 |
| 07/17/2026 10:01 | 62 | 444.30 |
| 07/17/2026 10:01 | 52 | 444.30 |
| 07/17/2026 10:01 | 1 | 444.30 |
| 07/17/2026 10:01 | 50 | 444.20 |
| 07/17/2026 10:01 | 130 | 444.20 |
| 07/17/2026 10:01 | 55 | 444.40 |
| 07/17/2026 10:01 | 21 | 444.40 |
| 07/17/2026 10:01 | 21 | 444.30 |
| 07/17/2026 10:01 | 39 | 443.90 |
| 07/17/2026 10:01 | 21 | 443.90 |
| 07/17/2026 10:01 | 55 | 443.60 |
| 07/17/2026 10:01 | 20 | 443.60 |
| 07/17/2026 10:01 | 130 | 443.30 |
| 07/17/2026 10:01 | 20 | 443.30 |
| 07/17/2026 10:01 | 229 | 443.30 |
| 07/17/2026 10:01 | 21 | 443.30 |
| 07/17/2026 10:00 | 20 | 443.30 |
| 07/17/2026 10:00 | 50 | 443.00 |
| 07/17/2026 10:00 | 21 | 442.90 |
| 07/17/2026 10:00 | 70 | 442.70 |
| 07/17/2026 10:00 | 10 | 442.70 |
| 07/17/2026 10:00 | 1 | 442.70 |
| 07/17/2026 09:59 | 72 | 443.00 |
| 07/17/2026 09:59 | 1 | 443.00 |
| 07/17/2026 09:59 | 10 | 443.00 |
| 07/17/2026 09:59 | 87 | 443.20 |
| 07/17/2026 09:59 | 65 | 443.20 |
| 07/17/2026 09:59 | 50 | 443.20 |
| 07/17/2026 09:58 | 20 | 443.60 |
| 07/17/2026 09:58 | 21 | 443.40 |
| 07/17/2026 09:58 | 20 | 443.30 |
| 07/17/2026 09:58 | 171 | 443.10 |
| 07/17/2026 09:58 | 55 | 443.00 |
| 07/17/2026 09:58 | 120 | 443.00 |
| 07/17/2026 09:58 | 55 | 442.90 |
| 07/17/2026 09:58 | 45 | 442.90 |
| 07/17/2026 09:58 | 32 | 442.70 |
| 07/17/2026 09:58 | 1 | 442.60 |
| 07/17/2026 09:58 | 17 | 442.60 |
| 07/17/2026 09:58 | 33 | 442.60 |
| 07/17/2026 09:58 | 1 | 442.50 |
| 07/17/2026 09:58 | 50 | 442.40 |
| 07/17/2026 09:58 | 1 | 442.40 |
| 07/17/2026 09:58 | 1 | 442.30 |
| 07/17/2026 09:58 | 19 | 441.90 |
| 07/17/2026 09:58 | 1 | 441.90 |
| 07/17/2026 09:58 | 56 | 442.00 |
| 07/17/2026 09:58 | 1 | 442.00 |
| 07/17/2026 09:58 | 1 | 441.90 |
| 07/17/2026 09:58 | 83 | 441.90 |
| 07/17/2026 09:58 | 20 | 441.50 |
| 07/17/2026 09:58 | 39 | 441.50 |
| 07/17/2026 09:57 | 60 | 441.50 |
| 07/17/2026 09:57 | 27 | 441.60 |
| 07/17/2026 09:57 | 82 | 442.00 |
| 07/17/2026 09:57 | 21 | 442.00 |
| 07/17/2026 09:57 | 1 | 442.00 |
| 07/17/2026 09:57 | 40 | 442.00 |
| 07/17/2026 09:57 | 1 | 442.10 |
| 07/17/2026 09:57 | 66 | 442.10 |
| 07/17/2026 09:57 | 20 | 442.20 |
| 07/17/2026 09:57 | 35 | 442.10 |
| 07/17/2026 09:57 | 1 | 442.10 |
| 07/17/2026 09:57 | 1403 | 442.20 |
| 07/17/2026 09:57 | 930 | 442.20 |
| 07/17/2026 09:57 | 1 | 442.20 |
| 07/17/2026 09:57 | 15 | 442.20 |
| 07/17/2026 09:57 | 148 | 442.20 |
| 07/17/2026 09:57 | 3 | 442.20 |
| 07/17/2026 09:56 | 41 | 442.40 |
| 07/17/2026 09:56 | 62 | 442.40 |
| 07/17/2026 09:56 | 1 | 442.40 |
| 07/17/2026 09:56 | 21 | 442.30 |
| 07/17/2026 09:56 | 300 | 442.30 |
| 07/17/2026 09:56 | 45 | 442.90 |
| 07/17/2026 09:56 | 45 | 442.90 |
| 07/17/2026 09:56 | 44 | 442.90 |
| 07/17/2026 09:56 | 1 | 442.90 |
| 07/17/2026 09:56 | 45 | 442.90 |
| 07/17/2026 09:56 | 46 | 442.90 |
| 07/17/2026 09:56 | 1 | 442.90 |
| 07/17/2026 09:56 | 1 | 442.80 |
| 07/17/2026 09:56 | 50 | 442.80 |
| 07/17/2026 09:56 | 21 | 442.80 |
| 07/17/2026 09:56 | 21 | 442.70 |
| 07/17/2026 09:55 | 5 | 442.20 |
| 07/17/2026 09:55 | 21 | 442.30 |
| 07/17/2026 09:55 | 1 | 442.00 |
| 07/17/2026 09:55 | 103 | 442.00 |
| 07/17/2026 09:54 | 36 | 441.80 |
| 07/17/2026 09:54 | 9 | 441.60 |
| 07/17/2026 09:54 | 39 | 441.30 |
| 07/17/2026 09:53 | 51 | 441.40 |
| 07/17/2026 09:53 | 76 | 441.80 |
| 07/17/2026 09:53 | 9 | 442.30 |
| 07/17/2026 09:53 | 105 | 442.30 |
| 07/17/2026 09:53 | 1 | 442.90 |
| 07/17/2026 09:53 | 83 | 442.40 |
| 07/17/2026 09:53 | 17 | 442.00 |
| 07/17/2026 09:53 | 22 | 442.00 |
| 07/17/2026 09:53 | 29 | 442.10 |
| 07/17/2026 09:53 | 21 | 442.10 |
| 07/17/2026 09:53 | 1 | 442.10 |
| 07/17/2026 09:53 | 21 | 442.00 |
| 07/17/2026 09:53 | 1 | 442.00 |
| 07/17/2026 09:53 | 21 | 441.90 |
| 07/17/2026 09:53 | 171 | 441.90 |
| 07/17/2026 09:53 | 1 | 442.50 |
| 07/17/2026 09:53 | 1 | 442.60 |
| 07/17/2026 09:53 | 49 | 442.70 |
| 07/17/2026 09:53 | 1 | 442.70 |
| 07/17/2026 09:53 | 248 | 442.80 |
| 07/17/2026 09:53 | 1 | 442.80 |
| 07/17/2026 09:52 | 10 | 443.40 |
| 07/17/2026 09:52 | 25 | 443.00 |
| 07/17/2026 09:52 | 4 | 443.00 |
| 07/17/2026 09:52 | 1 | 443.00 |
| 07/17/2026 09:51 | 32 | 443.20 |
| 07/17/2026 09:51 | 1 | 443.30 |
| 07/17/2026 09:51 | 21 | 443.60 |
| 07/17/2026 09:51 | 20 | 443.50 |
| 07/17/2026 09:51 | 1 | 443.50 |
| 07/17/2026 09:51 | 200 | 443.10 |
| 07/17/2026 09:51 | 165 | 443.10 |
| 07/17/2026 09:51 | 100 | 443.70 |
| 07/17/2026 09:51 | 1 | 443.70 |
| 07/17/2026 09:51 | 42 | 444.00 |
| 07/17/2026 09:51 | 95 | 444.10 |
| 07/17/2026 09:51 | 19 | 444.10 |
| 07/17/2026 09:51 | 1 | 444.10 |
| 07/17/2026 09:51 | 86 | 444.10 |
| 07/17/2026 09:51 | 1 | 444.10 |
| 07/17/2026 09:51 | 50 | 444.10 |
| 07/17/2026 09:51 | 39 | 444.00 |
| 07/17/2026 09:51 | 1 | 444.00 |
| 07/17/2026 09:50 | 49 | 444.30 |
| 07/17/2026 09:50 | 42 | 444.30 |
| 07/17/2026 09:50 | 4 | 444.30 |
| 07/17/2026 09:50 | 8 | 444.30 |
| 07/17/2026 09:50 | 6 | 444.30 |
| 07/17/2026 09:50 | 50 | 444.20 |
| 07/17/2026 09:50 | 97 | 444.10 |
| 07/17/2026 09:50 | 1 | 444.10 |
| 07/17/2026 09:50 | 50 | 444.00 |
| 07/17/2026 09:50 | 160 | 444.00 |
| 07/17/2026 09:50 | 1 | 443.90 |
| 07/17/2026 09:50 | 44 | 444.00 |
| 07/17/2026 09:50 | 175 | 444.00 |
| 07/17/2026 09:50 | 98 | 444.30 |
| 07/17/2026 09:50 | 32 | 444.30 |
| 07/17/2026 09:50 | 1 | 444.30 |
| 07/17/2026 09:50 | 41 | 444.50 |
| 07/17/2026 09:50 | 6 | 444.80 |
| 07/17/2026 09:50 | 42 | 444.80 |
| 07/17/2026 09:50 | 1 | 444.90 |
| 07/17/2026 09:50 | 95 | 445.00 |
| 07/17/2026 09:50 | 8 | 445.00 |
| 07/17/2026 09:50 | 2 | 445.00 |
| 07/17/2026 09:50 | 1 | 445.00 |
| 07/17/2026 09:50 | 1 | 445.10 |
| 07/17/2026 09:50 | 45 | 445.10 |
| 07/17/2026 09:50 | 36 | 445.10 |
| 07/17/2026 09:50 | 39 | 445.10 |
| 07/17/2026 09:49 | 11 | 445.30 |
| 07/17/2026 09:48 | 45 | 445.30 |
| 07/17/2026 09:48 | 5 | 445.30 |
| 07/17/2026 09:48 | 100 | 445.30 |
| 07/17/2026 09:48 | 1 | 445.30 |
| 07/17/2026 09:48 | 50 | 445.40 |
| 07/17/2026 09:48 | 21 | 445.40 |
| 07/17/2026 09:48 | 1 | 445.40 |
| 07/17/2026 09:48 | 20 | 445.70 |
| 07/17/2026 09:47 | 100 | 444.60 |
| 07/17/2026 09:47 | 46 | 444.50 |
| 07/17/2026 09:47 | 105 | 444.00 |
| 07/17/2026 09:47 | 12 | 444.00 |
| 07/17/2026 09:47 | 188 | 444.00 |
| 07/17/2026 09:47 | 12 | 444.00 |
| 07/17/2026 09:47 | 1 | 443.80 |
| 07/17/2026 09:47 | 83 | 443.80 |
| 07/17/2026 09:47 | 39 | 443.80 |
| 07/17/2026 09:47 | 117 | 443.80 |
| 07/17/2026 09:47 | 117 | 443.90 |
| 07/17/2026 09:47 | 200 | 444.00 |
| 07/17/2026 09:47 | 64 | 444.00 |
| 07/17/2026 09:47 | 62 | 444.00 |
| 07/17/2026 09:47 | 1 | 444.00 |
| 07/17/2026 09:47 | 137 | 444.00 |
| 07/17/2026 09:47 | 36 | 444.00 |
| 07/17/2026 09:47 | 101 | 444.00 |
| 07/17/2026 09:47 | 63 | 444.00 |
| 07/17/2026 09:47 | 116 | 444.00 |
| 07/17/2026 09:47 | 21 | 444.00 |
| 07/17/2026 09:47 | 63 | 444.00 |
| 07/17/2026 09:47 | 3 | 444.00 |
| 07/17/2026 09:47 | 105 | 444.00 |
| 07/17/2026 09:47 | 63 | 444.00 |
| 07/17/2026 09:47 | 29 | 444.00 |
| 07/17/2026 09:47 | 200 | 444.00 |
| 07/17/2026 09:47 | 199 | 444.00 |
| 07/17/2026 09:47 | 1 | 444.00 |
| 07/17/2026 09:47 | 19 | 444.00 |
| 07/17/2026 09:47 | 200 | 444.00 |
| 07/17/2026 09:47 | 81 | 444.00 |
| 07/17/2026 09:47 | 19 | 444.00 |
| 07/17/2026 09:47 | 69 | 443.90 |
| 07/17/2026 09:47 | 5 | 443.70 |
| 07/17/2026 09:47 | 1000 | 443.00 |
| 07/17/2026 09:46 | 55 | 442.10 |
| 07/17/2026 09:46 | 1 | 442.10 |
| 07/17/2026 09:46 | 42 | 441.70 |
| 07/17/2026 09:46 | 82 | 441.60 |
| 07/17/2026 09:46 | 42 | 441.30 |
| 07/17/2026 09:46 | 1 | 441.30 |
| 07/17/2026 09:46 | 56 | 441.40 |
| 07/17/2026 09:46 | 1 | 441.40 |
| 07/17/2026 09:46 | 1 | 441.70 |
| 07/17/2026 09:46 | 50 | 441.80 |
| 07/17/2026 09:46 | 1 | 441.90 |
| 07/17/2026 09:46 | 189 | 443.10 |
| 07/17/2026 09:46 | 204 | 443.00 |
| 07/17/2026 09:46 | 105 | 443.00 |
| 07/17/2026 09:46 | 250 | 442.70 |
| 07/17/2026 09:46 | 36 | 442.60 |
| 07/17/2026 09:46 | 9 | 442.60 |
| 07/17/2026 09:46 | 1 | 442.60 |
| 07/17/2026 09:46 | 1 | 442.50 |
| 07/17/2026 09:46 | 147 | 442.40 |
| 07/17/2026 09:46 | 105 | 442.40 |
| 07/17/2026 09:46 | 1 | 442.40 |
| 07/17/2026 09:46 | 1 | 442.30 |
| 07/17/2026 09:46 | 1 | 442.10 |
| 07/17/2026 09:46 | 1 | 442.00 |
| 07/17/2026 09:46 | 1 | 441.80 |
| 07/17/2026 09:46 | 50 | 441.80 |
| 07/17/2026 09:46 | 6 | 441.70 |
| 07/17/2026 09:46 | 1 | 441.70 |
| 07/17/2026 09:46 | 1 | 441.60 |
| 07/17/2026 09:46 | 50 | 441.60 |
| 07/17/2026 09:46 | 148 | 441.50 |
| 07/17/2026 09:46 | 1 | 441.50 |
| 07/17/2026 09:46 | 141 | 441.40 |
| 07/17/2026 09:46 | 1 | 441.40 |
| 07/17/2026 09:46 | 35 | 441.40 |
| 07/17/2026 09:46 | 1 | 441.40 |
| 07/17/2026 09:46 | 36 | 441.20 |
| 07/17/2026 09:46 | 1 | 441.30 |
| 07/17/2026 09:46 | 51 | 441.40 |
| 07/17/2026 09:46 | 1 | 441.40 |
| 07/17/2026 09:46 | 100 | 441.00 |
| 07/17/2026 09:46 | 20 | 440.30 |
| 07/17/2026 09:46 | 1 | 440.30 |
| 07/17/2026 09:46 | 141 | 440.40 |
| 07/17/2026 09:46 | 1 | 440.40 |
| 07/17/2026 09:46 | 63 | 440.60 |
| 07/17/2026 09:46 | 6 | 440.50 |
| 07/17/2026 09:46 | 13 | 440.50 |
| 07/17/2026 09:46 | 63 | 440.30 |
| 07/17/2026 09:46 | 1 | 440.30 |
| 07/17/2026 09:46 | 20 | 440.50 |
| 07/17/2026 09:46 | 20 | 440.20 |
| 07/17/2026 09:46 | 1 | 440.70 |
| 07/17/2026 09:46 | 103 | 440.70 |
| 07/17/2026 09:46 | 18 | 440.70 |
| 07/17/2026 09:46 | 1 | 440.60 |
| 07/17/2026 09:46 | 20 | 440.50 |
| 07/17/2026 09:46 | 1 | 440.40 |
| 07/17/2026 09:46 | 109 | 440.40 |
| 07/17/2026 09:46 | 1 | 440.30 |
| 07/17/2026 09:46 | 1 | 440.20 |
| 07/17/2026 09:46 | 50 | 440.10 |
| 07/17/2026 09:46 | 91 | 440.00 |
| 07/17/2026 09:46 | 1 | 440.00 |
| 07/17/2026 09:46 | 104 | 440.00 |
| 07/17/2026 09:46 | 131 | 440.00 |
| 07/17/2026 09:46 | 1000 | 440.00 |
| 07/17/2026 09:46 | 90 | 440.00 |
| 07/17/2026 09:46 | 1 | 439.90 |
| 07/17/2026 09:46 | 63 | 439.60 |
| 07/17/2026 09:45 | 1 | 439.10 |
| 07/17/2026 09:45 | 63 | 439.00 |
| 07/17/2026 09:45 | 1 | 439.00 |
| 07/17/2026 09:45 | 29 | 438.90 |
| 07/17/2026 09:45 | 2 | 438.90 |
| 07/17/2026 09:44 | 1 | 438.20 |
| 07/17/2026 09:44 | 1 | 438.20 |
| 07/17/2026 09:44 | 104 | 437.60 |
| 07/17/2026 09:44 | 41 | 437.50 |
| 07/17/2026 09:44 | 93 | 437.20 |
| 07/17/2026 09:44 | 13 | 437.10 |
| 07/17/2026 09:43 | 42 | 437.40 |
| 07/17/2026 09:43 | 22 | 437.40 |
| 07/17/2026 09:43 | 125 | 437.40 |
| 07/17/2026 09:42 | 17 | 437.80 |
| 07/17/2026 09:42 | 9 | 437.80 |
| 07/17/2026 09:41 | 132 | 438.40 |
| 07/17/2026 09:41 | 1 | 438.40 |
| 07/17/2026 09:41 | 94 | 438.10 |
| 07/17/2026 09:41 | 10 | 437.70 |
| 07/17/2026 09:41 | 50 | 437.70 |
| 07/17/2026 09:41 | 1 | 437.70 |
| 07/17/2026 09:41 | 161 | 437.80 |
| 07/17/2026 09:41 | 2 | 437.80 |
| 07/17/2026 09:41 | 50 | 437.70 |
| 07/17/2026 09:41 | 1 | 437.70 |
| 07/17/2026 09:41 | 173 | 437.50 |
| 07/17/2026 09:41 | 4 | 437.60 |
| 07/17/2026 09:40 | 199 | 437.70 |
| 07/17/2026 09:40 | 200 | 437.70 |
| 07/17/2026 09:40 | 173 | 437.70 |
| 07/17/2026 09:40 | 27 | 437.70 |
| 07/17/2026 09:40 | 1 | 437.70 |
| 07/17/2026 09:40 | 27 | 437.70 |
| 07/17/2026 09:40 | 39 | 437.80 |
| 07/17/2026 09:40 | 19 | 438.10 |
| 07/17/2026 09:40 | 28 | 438.20 |
| 07/17/2026 09:40 | 50 | 438.20 |
| 07/17/2026 09:40 | 36 | 438.20 |
| 07/17/2026 09:40 | 1 | 438.50 |
| 07/17/2026 09:40 | 50 | 438.50 |
| 07/17/2026 09:40 | 9 | 437.90 |
| 07/17/2026 09:40 | 3 | 437.90 |
| 07/17/2026 09:40 | 9 | 437.90 |
| 07/17/2026 09:40 | 173 | 437.70 |
| 07/17/2026 09:40 | 5 | 437.70 |
| 07/17/2026 09:40 | 42 | 437.70 |
| 07/17/2026 09:40 | 126 | 437.70 |
| 07/17/2026 09:40 | 27 | 437.70 |
| 07/17/2026 09:40 | 44 | 437.90 |
| 07/17/2026 09:40 | 13 | 437.90 |
| 07/17/2026 09:40 | 1 | 438.00 |
| 07/17/2026 09:40 | 300 | 438.00 |
| 07/17/2026 09:40 | 55 | 438.00 |
| 07/17/2026 09:40 | 421 | 438.00 |
| 07/17/2026 09:40 | 100 | 438.00 |
| 07/17/2026 09:40 | 105 | 438.00 |
| 07/17/2026 09:40 | 1 | 438.10 |
| 07/17/2026 09:40 | 17 | 438.40 |
| 07/17/2026 09:40 | 141 | 438.40 |
| 07/17/2026 09:40 | 45 | 438.40 |
| 07/17/2026 09:40 | 1 | 438.40 |
| 07/17/2026 09:38 | 23 | 438.00 |
| 07/17/2026 09:38 | 1 | 438.10 |
| 07/17/2026 09:38 | 1 | 438.10 |
| 07/17/2026 09:38 | 14 | 438.40 |
| 07/17/2026 09:38 | 16 | 438.40 |
| 07/17/2026 09:38 | 17 | 438.50 |
| 07/17/2026 09:38 | 40 | 438.70 |
| 07/17/2026 09:38 | 25 | 438.60 |
| 07/17/2026 09:38 | 30 | 438.80 |
| 07/17/2026 09:37 | 42 | 438.80 |
| 07/17/2026 09:37 | 108 | 438.80 |
| 07/17/2026 09:37 | 6 | 438.70 |
| 07/17/2026 09:37 | 52 | 438.60 |
| 07/17/2026 09:35 | 261 | 437.90 |
| 07/17/2026 09:35 | 10 | 437.90 |
| 07/17/2026 09:35 | 10 | 437.90 |
| 07/17/2026 09:35 | 2 | 437.90 |
| 07/17/2026 09:35 | 10 | 437.90 |
| 07/17/2026 09:35 | 12 | 437.90 |
| 07/17/2026 09:35 | 20 | 437.90 |
| 07/17/2026 09:35 | 10 | 437.90 |
| 07/17/2026 09:35 | 12 | 437.90 |
| 07/17/2026 09:35 | 12 | 437.90 |
| 07/17/2026 09:35 | 12 | 437.90 |
| 07/17/2026 09:35 | 12 | 437.90 |
| 07/17/2026 09:35 | 69 | 437.90 |
| 07/17/2026 09:35 | 10 | 437.90 |
| 07/17/2026 09:35 | 3 | 437.80 |
| 07/17/2026 09:35 | 11 | 437.80 |
| 07/17/2026 09:35 | 141 | 437.80 |
| 07/17/2026 09:35 | 20 | 437.80 |
| 07/17/2026 09:35 | 1 | 437.80 |
| 07/17/2026 09:34 | 88 | 437.20 |
| 07/17/2026 09:34 | 1 | 437.20 |
| 07/17/2026 09:34 | 107 | 437.20 |
| 07/17/2026 09:34 | 141 | 437.00 |
| 07/17/2026 09:34 | 1 | 437.00 |
| 07/17/2026 09:34 | 55 | 437.00 |
| 07/17/2026 09:34 | 141 | 437.30 |
| 07/17/2026 09:34 | 1 | 437.30 |
| 07/17/2026 09:34 | 109 | 437.50 |
| 07/17/2026 09:34 | 5 | 437.50 |
| 07/17/2026 09:33 | 11 | 437.50 |
| 07/17/2026 09:33 | 102 | 437.60 |
| 07/17/2026 09:33 | 1 | 437.60 |
| 07/17/2026 09:33 | 20 | 438.40 |
| 07/17/2026 09:33 | 79 | 438.40 |
| 07/17/2026 09:33 | 21 | 437.60 |
| 07/17/2026 09:33 | 39 | 437.70 |
| 07/17/2026 09:33 | 1 | 437.70 |
| 07/17/2026 09:33 | 135 | 437.60 |
| 07/17/2026 09:33 | 200 | 437.60 |
| 07/17/2026 09:33 | 200 | 437.60 |
| 07/17/2026 09:33 | 223 | 437.60 |
| 07/17/2026 09:33 | 200 | 437.60 |
| 07/17/2026 09:33 | 1 | 437.60 |
| 07/17/2026 09:33 | 41 | 437.60 |
| 07/17/2026 09:33 | 49 | 437.60 |
| 07/17/2026 09:32 | 141 | 437.70 |
| 07/17/2026 09:32 | 1 | 437.70 |
| 07/17/2026 09:32 | 180 | 437.70 |
| 07/17/2026 09:32 | 102 | 437.40 |
| 07/17/2026 09:32 | 24 | 437.40 |
| 07/17/2026 09:32 | 103 | 437.50 |
| 07/17/2026 09:32 | 39 | 437.60 |
| 07/17/2026 09:31 | 75 | 436.50 |
| 07/17/2026 09:31 | 1 | 436.50 |
| 07/17/2026 09:31 | 54 | 436.20 |
| 07/17/2026 09:31 | 50 | 436.20 |
| 07/17/2026 09:31 | 1 | 436.30 |
| 07/17/2026 09:31 | 1 | 436.30 |
| 07/17/2026 09:31 | 78 | 436.30 |
| 07/17/2026 09:31 | 105 | 436.20 |
| 07/17/2026 09:31 | 39 | 436.10 |
| 07/17/2026 09:31 | 1 | 436.10 |
| 07/17/2026 09:31 | 52 | 436.10 |
| 07/17/2026 09:31 | 3 | 436.10 |
| 07/17/2026 09:31 | 5 | 435.80 |
| 07/17/2026 09:31 | 71 | 435.80 |
| 07/17/2026 09:31 | 50 | 436.00 |
| 07/17/2026 09:31 | 85 | 435.90 |
| 07/17/2026 09:31 | 15 | 435.80 |
| 07/17/2026 09:31 | 20 | 435.80 |
| 07/17/2026 09:31 | 15 | 435.80 |
| 07/17/2026 09:31 | 42 | 435.70 |
| 07/17/2026 09:31 | 20 | 435.60 |
| 07/17/2026 09:31 | 50 | 435.60 |
| 07/17/2026 09:31 | 2 | 435.40 |
| 07/17/2026 09:31 | 32 | 435.50 |
| 07/17/2026 09:30 | 100 | 435.70 |
| 07/17/2026 09:30 | 64 | 435.70 |
| 07/17/2026 09:30 | 99 | 435.70 |
| 07/17/2026 09:30 | 1 | 435.70 |
| 07/17/2026 09:29 | 90 | 435.10 |
| 07/17/2026 09:29 | 31 | 435.10 |
| 07/17/2026 09:29 | 88 | 434.60 |
| 07/17/2026 09:29 | 14 | 434.30 |
| 07/17/2026 09:29 | 13 | 434.30 |
| 07/17/2026 09:28 | 82 | 434.20 |
| 07/17/2026 09:28 | 128 | 434.10 |
| 07/17/2026 09:28 | 104 | 434.00 |
| 07/17/2026 09:28 | 128 | 433.90 |
| 07/17/2026 09:28 | 1 | 433.90 |
| 07/17/2026 09:28 | 104 | 433.20 |
| 07/17/2026 09:28 | 109 | 433.40 |
| 07/17/2026 09:28 | 1 | 433.30 |
| 07/17/2026 09:28 | 40 | 433.30 |
| 07/17/2026 09:28 | 72 | 433.20 |
| 07/17/2026 09:28 | 100 | 433.20 |
| 07/17/2026 09:28 | 225 | 433.00 |
| 07/17/2026 09:28 | 42 | 433.90 |
| 07/17/2026 09:28 | 16 | 434.00 |
| 07/17/2026 09:28 | 106 | 434.00 |
| 07/17/2026 09:28 | 122 | 434.30 |
| 07/17/2026 09:28 | 19 | 434.30 |
| 07/17/2026 09:28 | 29 | 434.50 |
| 07/17/2026 09:27 | 21 | 434.40 |
| 07/17/2026 09:27 | 115 | 434.50 |
| 07/17/2026 09:27 | 4 | 434.50 |
| 07/17/2026 09:27 | 9 | 434.50 |
| 07/17/2026 09:27 | 13 | 434.50 |
| 07/17/2026 09:27 | 9 | 434.50 |
| 07/17/2026 09:27 | 33 | 434.60 |
| 07/17/2026 09:27 | 20 | 434.60 |
| 07/17/2026 09:27 | 16 | 434.70 |
| 07/17/2026 09:27 | 2 | 434.70 |
| 07/17/2026 09:26 | 2 | 434.70 |
| 07/17/2026 09:26 | 2 | 434.70 |
| 07/17/2026 09:26 | 4 | 434.70 |
| 07/17/2026 09:26 | 23 | 434.80 |
| 07/17/2026 09:26 | 18 | 434.90 |
| 07/17/2026 09:26 | 7 | 435.10 |
| 07/17/2026 09:26 | 24 | 435.10 |
| 07/17/2026 09:26 | 3 | 435.10 |
| 07/17/2026 09:26 | 7 | 435.10 |
| 07/17/2026 09:26 | 43 | 435.10 |
| 07/17/2026 09:26 | 20 | 435.10 |
| 07/17/2026 09:26 | 50 | 435.10 |
| 07/17/2026 09:26 | 77 | 434.80 |
| 07/17/2026 09:26 | 100 | 434.90 |
| 07/17/2026 09:26 | 27 | 434.90 |
| 07/17/2026 09:25 | 15 | 435.20 |
| 07/17/2026 09:25 | 83 | 435.20 |
| 07/17/2026 09:25 | 16 | 434.90 |
| 07/17/2026 09:25 | 20 | 434.90 |
| 07/17/2026 09:25 | 6 | 435.30 |
| 07/17/2026 09:25 | 30 | 434.90 |
| 07/17/2026 09:24 | 33 | 434.70 |
| 07/17/2026 09:24 | 60 | 435.00 |
| 07/17/2026 09:24 | 33 | 435.10 |
| 07/17/2026 09:24 | 33 | 435.80 |
| 07/17/2026 09:24 | 1769 | 436.00 |
| 07/17/2026 09:24 | 100 | 436.00 |
| 07/17/2026 09:24 | 107 | 436.00 |
| 07/17/2026 09:24 | 23 | 436.10 |
| 07/17/2026 09:24 | 1 | 436.10 |
| 07/17/2026 09:24 | 1 | 435.90 |
| 07/17/2026 09:24 | 63 | 435.90 |
| 07/17/2026 09:24 | 40 | 435.70 |
| 07/17/2026 09:24 | 63 | 435.70 |
| 07/17/2026 09:24 | 129 | 435.60 |
| 07/17/2026 09:23 | 47 | 435.60 |
| 07/17/2026 09:23 | 60 | 435.50 |
| 07/17/2026 09:23 | 53 | 435.40 |
| 07/17/2026 09:23 | 50 | 434.80 |
| 07/17/2026 09:23 | 96 | 434.80 |
| 07/17/2026 09:23 | 106 | 435.00 |
| 07/17/2026 09:23 | 13 | 435.10 |
| 07/17/2026 09:23 | 63 | 435.10 |
| 07/17/2026 09:23 | 19 | 435.60 |
| 07/17/2026 09:23 | 89 | 435.30 |
| 07/17/2026 09:23 | 1 | 435.30 |
| 07/17/2026 09:23 | 29 | 435.90 |
| 07/17/2026 09:23 | 27 | 435.60 |
| 07/17/2026 09:23 | 1 | 435.70 |
| 07/17/2026 09:23 | 48 | 436.10 |
| 07/17/2026 09:23 | 95 | 436.10 |
| 07/17/2026 09:22 | 1 | 436.00 |
| 07/17/2026 09:22 | 35 | 436.00 |
| 07/17/2026 09:22 | 457 | 436.00 |
| 07/17/2026 09:22 | 41 | 435.90 |
| 07/17/2026 09:22 | 50 | 435.90 |
| 07/17/2026 09:22 | 1 | 435.90 |
| 07/17/2026 09:22 | 1 | 435.80 |
| 07/17/2026 09:22 | 53 | 435.50 |
| 07/17/2026 09:22 | 25 | 435.40 |
| 07/17/2026 09:22 | 44 | 435.90 |
| 07/17/2026 09:22 | 17 | 435.90 |
| 07/17/2026 09:22 | 105 | 436.00 |
| 07/17/2026 09:22 | 200 | 436.00 |
| 07/17/2026 09:22 | 78 | 436.60 |
| 07/17/2026 09:22 | 109 | 437.00 |
| 07/17/2026 09:22 | 36 | 437.00 |
| 07/17/2026 09:22 | 63 | 436.70 |
| 07/17/2026 09:22 | 117 | 436.80 |
| 07/17/2026 09:22 | 37 | 436.80 |
| 07/17/2026 09:22 | 11 | 437.30 |
| 07/17/2026 09:22 | 101 | 437.20 |
| 07/17/2026 09:22 | 101 | 437.20 |
| 07/17/2026 09:22 | 61 | 436.90 |
| 07/17/2026 09:22 | 1 | 436.60 |
| 07/17/2026 09:22 | 18 | 436.70 |
| 07/17/2026 09:22 | 154 | 436.70 |
| 07/17/2026 09:22 | 27 | 436.70 |
| 07/17/2026 09:21 | 25 | 437.10 |
| 07/17/2026 09:21 | 20 | 437.80 |
| 07/17/2026 09:21 | 42 | 437.80 |
| 07/17/2026 09:21 | 1 | 437.70 |
| 07/17/2026 09:21 | 142 | 437.20 |
| 07/17/2026 09:21 | 63 | 437.00 |
| 07/17/2026 09:21 | 69 | 437.10 |
| 07/17/2026 09:20 | 17 | 436.90 |
| 07/17/2026 09:20 | 42 | 436.90 |
| 07/17/2026 09:20 | 42 | 437.00 |
| 07/17/2026 09:20 | 81 | 437.00 |
| 07/17/2026 09:20 | 42 | 437.00 |
| 07/17/2026 09:20 | 110 | 437.50 |
| 07/17/2026 09:20 | 83 | 437.70 |
| 07/17/2026 09:20 | 24 | 437.70 |
| 07/17/2026 09:20 | 35 | 438.40 |
| 07/17/2026 09:20 | 142 | 438.80 |
| 07/17/2026 09:20 | 56 | 438.70 |
| 07/17/2026 09:20 | 1 | 438.70 |
| 07/17/2026 09:20 | 48 | 438.90 |
| 07/17/2026 09:20 | 1 | 438.90 |
| 07/17/2026 09:20 | 1 | 439.00 |
| 07/17/2026 09:20 | 1 | 439.30 |
| 07/17/2026 09:20 | 80 | 439.10 |
| 07/17/2026 09:20 | 1 | 439.10 |
| 07/17/2026 09:20 | 105 | 439.00 |
| 07/17/2026 09:19 | 29 | 438.90 |
| 07/17/2026 09:19 | 50 | 439.40 |
| 07/17/2026 09:19 | 1 | 439.40 |
| 07/17/2026 09:19 | 1 | 439.50 |
| 07/17/2026 09:18 | 1 | 439.80 |
| 07/17/2026 09:18 | 124 | 439.80 |
| 07/17/2026 09:18 | 51 | 440.00 |
| 07/17/2026 09:18 | 19 | 440.10 |
| 07/17/2026 09:18 | 141 | 440.10 |
| 07/17/2026 09:18 | 63 | 440.10 |
| 07/17/2026 09:18 | 62 | 440.90 |
| 07/17/2026 09:18 | 42 | 440.90 |
| 07/17/2026 09:18 | 1 | 440.80 |
| 07/17/2026 09:18 | 50 | 440.80 |
| 07/17/2026 09:18 | 1 | 440.90 |
| 07/17/2026 09:18 | 1 | 441.00 |
| 07/17/2026 09:18 | 45 | 440.60 |
| 07/17/2026 09:18 | 50 | 440.60 |
| 07/17/2026 09:18 | 1 | 440.80 |
| 07/17/2026 09:18 | 16 | 440.60 |
| 07/17/2026 09:18 | 1 | 440.60 |
| 07/17/2026 09:18 | 107 | 440.50 |
| 07/17/2026 09:18 | 105 | 440.20 |
| 07/17/2026 09:18 | 1 | 440.00 |
| 07/17/2026 09:18 | 1440 | 440.00 |
| 07/17/2026 09:18 | 1100 | 440.00 |
| 07/17/2026 09:18 | 5 | 440.00 |
| 07/17/2026 09:18 | 1 | 439.90 |
| 07/17/2026 09:18 | 141 | 439.40 |
| 07/17/2026 09:18 | 1 | 439.40 |
| 07/17/2026 09:18 | 127 | 439.10 |
| 07/17/2026 09:18 | 99 | 439.10 |
| 07/17/2026 09:18 | 1 | 439.10 |
| 07/17/2026 09:18 | 141 | 438.90 |
| 07/17/2026 09:18 | 1 | 438.90 |
| 07/17/2026 09:18 | 27 | 438.60 |
| 07/17/2026 09:18 | 40 | 438.30 |
| 07/17/2026 09:18 | 82 | 438.40 |
| 07/17/2026 09:17 | 100 | 438.60 |
| 07/17/2026 09:17 | 23 | 438.60 |
| 07/17/2026 09:17 | 1 | 438.80 |
| 07/17/2026 09:17 | 172 | 438.90 |
| 07/17/2026 09:17 | 1 | 438.90 |
| 07/17/2026 09:17 | 54 | 438.90 |
| 07/17/2026 09:17 | 1 | 438.50 |
| 07/17/2026 09:17 | 276 | 438.60 |
| 07/17/2026 09:17 | 63 | 438.60 |
| 07/17/2026 09:17 | 1 | 438.60 |
| 07/17/2026 09:17 | 1 | 439.20 |
| 07/17/2026 09:17 | 65 | 439.00 |
| 07/17/2026 09:17 | 40 | 438.90 |
| 07/17/2026 09:17 | 190 | 438.80 |
| 07/17/2026 09:17 | 134 | 438.70 |
| 07/17/2026 09:17 | 1 | 438.70 |
| 07/17/2026 09:17 | 15 | 438.60 |
| 07/17/2026 09:17 | 50 | 438.60 |
| 07/17/2026 09:17 | 1 | 438.60 |
| 07/17/2026 09:17 | 1500 | 438.50 |
| 07/17/2026 09:17 | 1 | 438.30 |
| 07/17/2026 09:17 | 62 | 438.30 |
| 07/17/2026 09:17 | 1 | 438.10 |
| 07/17/2026 09:17 | 50 | 438.10 |
| 07/17/2026 09:17 | 1 | 438.00 |
| 07/17/2026 09:17 | 40 | 437.70 |
| 07/17/2026 09:17 | 50 | 437.70 |
| 07/17/2026 09:17 | 1 | 437.70 |
| 07/17/2026 09:17 | 1 | 436.90 |
| 07/17/2026 09:17 | 167 | 437.30 |
| 07/17/2026 09:17 | 160 | 437.30 |
| 07/17/2026 09:17 | 1 | 437.30 |
| 07/17/2026 09:17 | 54 | 437.30 |
| 07/17/2026 09:17 | 1 | 437.40 |
| 07/17/2026 09:17 | 50 | 437.50 |
| 07/17/2026 09:17 | 1 | 437.60 |
| 07/17/2026 09:17 | 1 | 437.70 |
| 07/17/2026 09:17 | 50 | 437.70 |
| 07/17/2026 09:17 | 101 | 437.80 |
| 07/17/2026 09:17 | 50 | 438.20 |
| 07/17/2026 09:17 | 28 | 438.00 |
| 07/17/2026 09:16 | 7 | 438.00 |
| 07/17/2026 09:16 | 200 | 438.10 |
| 07/17/2026 09:16 | 106 | 438.10 |
| 07/17/2026 09:16 | 13 | 437.80 |
| 07/17/2026 09:16 | 5 | 437.80 |
| 07/17/2026 09:16 | 19 | 437.80 |
| 07/17/2026 09:16 | 255 | 437.10 |
| 07/17/2026 09:16 | 64 | 437.10 |
| 07/17/2026 09:16 | 66 | 437.20 |
| 07/17/2026 09:16 | 58 | 437.30 |
| 07/17/2026 09:16 | 57 | 437.40 |
| 07/17/2026 09:15 | 6 | 437.20 |
| 07/17/2026 09:15 | 50 | 437.40 |
| 07/17/2026 09:15 | 71 | 437.20 |
| 07/17/2026 09:15 | 1 | 437.20 |
| 07/17/2026 09:15 | 76 | 436.30 |
| 07/17/2026 09:15 | 1 | 436.30 |
| 07/17/2026 09:15 | 141 | 436.60 |
| 07/17/2026 09:15 | 15 | 436.60 |
| 07/17/2026 09:15 | 104 | 436.60 |
| 07/17/2026 09:15 | 50 | 436.60 |
| 07/17/2026 09:15 | 105 | 437.00 |
| 07/17/2026 09:15 | 103 | 436.90 |
| 07/17/2026 09:15 | 5 | 436.80 |
| 07/17/2026 09:15 | 73 | 436.80 |
| 07/17/2026 09:15 | 3 | 436.70 |
| 07/17/2026 09:15 | 10 | 436.70 |
| 07/17/2026 09:15 | 1 | 436.80 |
| 07/17/2026 09:15 | 1 | 436.90 |
| 07/17/2026 09:15 | 55 | 437.00 |
| 07/17/2026 09:15 | 1 | 437.00 |
| 07/17/2026 09:15 | 42 | 437.30 |
| 07/17/2026 09:15 | 1 | 437.30 |
| 07/17/2026 09:15 | 1 | 437.40 |
| 07/17/2026 09:14 | 78 | 438.00 |
| 07/17/2026 09:14 | 21 | 437.80 |
| 07/17/2026 09:14 | 60 | 437.80 |
| 07/17/2026 09:14 | 42 | 438.40 |
| 07/17/2026 09:14 | 1 | 437.80 |
| 07/17/2026 09:14 | 126 | 437.80 |
| 07/17/2026 09:14 | 42 | 437.90 |
| 07/17/2026 09:14 | 1 | 437.90 |
| 07/17/2026 09:13 | 64 | 438.20 |
| 07/17/2026 09:13 | 1 | 439.00 |
| 07/17/2026 09:13 | 324 | 439.00 |
| 07/17/2026 09:13 | 106 | 439.00 |
| 07/17/2026 09:13 | 88 | 439.00 |
| 07/17/2026 09:13 | 1 | 438.90 |
| 07/17/2026 09:13 | 1 | 438.80 |
| 07/17/2026 09:13 | 53 | 438.80 |
| 07/17/2026 09:13 | 108 | 438.70 |
| 07/17/2026 09:13 | 141 | 438.70 |
| 07/17/2026 09:13 | 1 | 438.70 |
| 07/17/2026 09:13 | 1 | 438.60 |
| 07/17/2026 09:13 | 49 | 438.00 |
| 07/17/2026 09:13 | 138 | 438.00 |
| 07/17/2026 09:13 | 27 | 438.00 |
| 07/17/2026 09:13 | 1 | 438.00 |
| 07/17/2026 09:13 | 100 | 438.40 |
| 07/17/2026 09:13 | 40 | 438.40 |
| 07/17/2026 09:13 | 60 | 438.30 |
| 07/17/2026 09:13 | 12 | 439.00 |
| 07/17/2026 09:13 | 36 | 438.40 |
| 07/17/2026 09:13 | 59 | 438.40 |
| 07/17/2026 09:13 | 115 | 438.40 |
| 07/17/2026 09:13 | 21 | 438.30 |
| 07/17/2026 09:13 | 94 | 438.30 |
| 07/17/2026 09:13 | 42 | 438.10 |
| 07/17/2026 09:13 | 42 | 437.80 |
| 07/17/2026 09:13 | 20 | 438.40 |
| 07/17/2026 09:13 | 42 | 438.30 |
| 07/17/2026 09:13 | 108 | 438.30 |
| 07/17/2026 09:13 | 64 | 438.20 |
| 07/17/2026 09:13 | 1 | 438.20 |
| 07/17/2026 09:13 | 1 | 438.10 |
| 07/17/2026 09:13 | 50 | 438.00 |
| 07/17/2026 09:13 | 40 | 437.50 |
| 07/17/2026 09:13 | 1 | 437.40 |
| 07/17/2026 09:13 | 64 | 437.50 |
| 07/17/2026 09:12 | 100 | 437.10 |
| 07/17/2026 09:12 | 1 | 437.20 |
| 07/17/2026 09:12 | 10 | 437.50 |
| 07/17/2026 09:12 | 140 | 437.50 |
| 07/17/2026 09:12 | 59 | 436.70 |
| 07/17/2026 09:12 | 250 | 437.40 |
| 07/17/2026 09:12 | 20 | 436.90 |
| 07/17/2026 09:12 | 19 | 436.60 |
| 07/17/2026 09:12 | 1 | 436.40 |
| 07/17/2026 09:12 | 21 | 436.40 |
| 07/17/2026 09:12 | 12 | 436.40 |
| 07/17/2026 09:12 | 22 | 436.40 |
| 07/17/2026 09:12 | 86 | 436.60 |
| 07/17/2026 09:12 | 20 | 436.40 |
| 07/17/2026 09:12 | 105 | 436.20 |
| 07/17/2026 09:12 | 78 | 436.10 |
| 07/17/2026 09:12 | 1 | 436.10 |
| 07/17/2026 09:11 | 1 | 435.20 |
| 07/17/2026 09:11 | 68 | 435.30 |
| 07/17/2026 09:11 | 1 | 435.20 |
| 07/17/2026 09:11 | 1 | 435.10 |
| 07/17/2026 09:11 | 205 | 435.10 |
| 07/17/2026 09:11 | 1 | 435.00 |
| 07/17/2026 09:11 | 100 | 434.00 |
| 07/17/2026 09:11 | 100 | 433.50 |
| 07/17/2026 09:11 | 106 | 433.20 |
| 07/17/2026 09:11 | 1 | 433.20 |
| 07/17/2026 09:11 | 100 | 433.00 |
| 07/17/2026 09:10 | 20 | 431.10 |
| 07/17/2026 09:10 | 107 | 431.00 |
| 07/17/2026 09:10 | 2720 | 430.90 |
| 07/17/2026 09:10 | 2138 | 430.90 |
| 07/17/2026 09:10 | 141 | 430.90 |
| 07/17/2026 09:10 | 1 | 430.90 |
| 07/17/2026 09:10 | 96 | 430.20 |
| 07/17/2026 09:10 | 50 | 430.40 |
| 07/17/2026 09:10 | 121 | 430.50 |
| 07/17/2026 09:10 | 17 | 430.60 |
| 07/17/2026 09:10 | 37 | 430.60 |
| 07/17/2026 09:10 | 411 | 431.10 |
| 07/17/2026 09:10 | 89 | 431.10 |
| 07/17/2026 09:10 | 21 | 431.40 |
| 07/17/2026 09:10 | 50 | 431.50 |
| 07/17/2026 09:10 | 118 | 431.60 |
| 07/17/2026 09:10 | 45 | 432.00 |
| 07/17/2026 09:10 | 17 | 431.40 |
| 07/17/2026 09:10 | 42 | 431.10 |
| 07/17/2026 09:10 | 45 | 430.90 |
| 07/17/2026 09:10 | 26 | 430.90 |
| 07/17/2026 09:10 | 25 | 430.90 |
| 07/17/2026 09:09 | 6 | 429.80 |
| 07/17/2026 09:09 | 99 | 429.20 |
| 07/17/2026 09:09 | 99 | 429.00 |
| 07/17/2026 09:09 | 205 | 428.70 |
| 07/17/2026 09:09 | 1000 | 429.00 |
| 07/17/2026 09:09 | 64 | 429.20 |
| 07/17/2026 09:09 | 5 | 429.20 |
| 07/17/2026 09:09 | 66 | 429.40 |
| 07/17/2026 09:09 | 141 | 429.40 |
| 07/17/2026 09:09 | 64 | 429.50 |
| 07/17/2026 09:09 | 77 | 429.90 |
| 07/17/2026 09:09 | 77 | 430.00 |
| 07/17/2026 09:09 | 1 | 430.00 |
| 07/17/2026 09:09 | 195 | 430.00 |
| 07/17/2026 09:09 | 100 | 430.00 |
| 07/17/2026 09:09 | 149 | 430.00 |
| 07/17/2026 09:09 | 64 | 430.40 |
| 07/17/2026 09:09 | 11 | 430.80 |
| 07/17/2026 09:09 | 1 | 430.90 |
| 07/17/2026 09:09 | 118 | 430.90 |
| 07/17/2026 09:09 | 141 | 431.00 |
| 07/17/2026 09:09 | 150 | 431.00 |
| 07/17/2026 09:09 | 2 | 431.20 |
| 07/17/2026 09:09 | 1 | 431.30 |
| 07/17/2026 09:09 | 100 | 431.50 |
| 07/17/2026 09:09 | 106 | 431.50 |
| 07/17/2026 09:09 | 210 | 431.50 |
| 07/17/2026 09:09 | 17 | 431.70 |
| 07/17/2026 09:09 | 25 | 432.20 |
| 07/17/2026 09:08 | 61 | 432.00 |
| 07/17/2026 09:08 | 16 | 432.00 |
| 07/17/2026 09:08 | 5 | 431.60 |
| 07/17/2026 09:08 | 141 | 431.60 |
| 07/17/2026 09:08 | 24 | 432.30 |
| 07/17/2026 09:08 | 74 | 432.00 |
| 07/17/2026 09:08 | 141 | 431.70 |
| 07/17/2026 09:08 | 203 | 431.70 |
| 07/17/2026 09:08 | 205 | 431.70 |
| 07/17/2026 09:08 | 1 | 431.70 |
| 07/17/2026 09:08 | 42 | 432.10 |
| 07/17/2026 09:08 | 1 | 432.10 |
| 07/17/2026 09:08 | 141 | 432.50 |
| 07/17/2026 09:08 | 300 | 432.50 |
| 07/17/2026 09:08 | 80 | 433.10 |
| 07/17/2026 09:08 | 36 | 433.10 |
| 07/17/2026 09:08 | 50 | 433.40 |
| 07/17/2026 09:08 | 1 | 433.60 |
| 07/17/2026 09:08 | 10 | 433.60 |
| 07/17/2026 09:08 | 43 | 434.80 |
| 07/17/2026 09:08 | 61 | 434.80 |
| 07/17/2026 09:08 | 66 | 434.80 |
| 07/17/2026 09:08 | 99 | 434.90 |
| 07/17/2026 09:08 | 66 | 434.90 |
| 07/17/2026 09:08 | 89 | 435.00 |
| 07/17/2026 09:08 | 43 | 434.90 |
| 07/17/2026 09:08 | 141 | 434.90 |
| 07/17/2026 09:08 | 18 | 434.90 |
| 07/17/2026 09:08 | 66 | 434.90 |
| 07/17/2026 09:08 | 105 | 434.90 |
| 07/17/2026 09:08 | 42 | 434.90 |
| 07/17/2026 09:08 | 50 | 434.80 |
| 07/17/2026 09:08 | 66 | 434.80 |
| 07/17/2026 09:08 | 50 | 433.70 |
| 07/17/2026 09:08 | 42 | 433.70 |
| 07/17/2026 09:08 | 66 | 434.80 |
| 07/17/2026 09:08 | 107 | 434.90 |
| 07/17/2026 09:08 | 105 | 434.90 |
| 07/17/2026 09:08 | 66 | 434.80 |
| 07/17/2026 09:08 | 101 | 434.60 |
| 07/17/2026 09:08 | 66 | 434.80 |
| 07/17/2026 09:08 | 42 | 434.80 |
| 07/17/2026 09:08 | 47 | 433.20 |
| 07/17/2026 09:08 | 17 | 433.50 |
| 07/17/2026 09:08 | 43 | 433.50 |
| 07/17/2026 09:08 | 1 | 434.70 |
| 07/17/2026 09:08 | 17 | 434.70 |
| 07/17/2026 09:08 | 66 | 434.70 |
| 07/17/2026 09:08 | 41 | 433.50 |
| 07/17/2026 09:08 | 141 | 433.50 |
| 07/17/2026 09:08 | 1 | 433.50 |
| 07/17/2026 09:08 | 100 | 434.80 |
| 07/17/2026 09:08 | 19 | 434.60 |
| 07/17/2026 09:08 | 42 | 433.90 |
| 07/17/2026 09:08 | 141 | 435.00 |
| 07/17/2026 09:08 | 66 | 435.00 |
| 07/17/2026 09:08 | 39 | 434.80 |
| 07/17/2026 09:08 | 50 | 434.80 |
| 07/17/2026 09:08 | 48 | 434.70 |
| 07/17/2026 09:08 | 66 | 434.70 |
| 07/17/2026 09:08 | 42 | 435.00 |
| 07/17/2026 09:08 | 66 | 434.90 |
| 07/17/2026 09:08 | 41 | 434.00 |
| 07/17/2026 09:08 | 1 | 434.00 |
| 07/17/2026 09:08 | 84 | 435.00 |
| 07/17/2026 09:08 | 106 | 435.00 |
| 07/17/2026 09:08 | 66 | 435.00 |
| 07/17/2026 09:08 | 1 | 435.00 |
| 07/17/2026 09:08 | 141 | 435.00 |
| 07/17/2026 09:08 | 66 | 435.00 |
| 07/17/2026 09:08 | 1 | 434.90 |
| 07/17/2026 09:08 | 77 | 434.50 |
| 07/17/2026 09:08 | 66 | 435.00 |
| 07/17/2026 09:08 | 1 | 434.80 |
| 07/17/2026 09:08 | 66 | 434.80 |
| 07/17/2026 09:08 | 1 | 434.60 |
| 07/17/2026 09:08 | 1 | 434.50 |
| 07/17/2026 09:08 | 42 | 434.50 |
| 07/17/2026 09:08 | 38 | 434.40 |
| 07/17/2026 09:08 | 106 | 433.80 |
| 07/17/2026 09:08 | 25 | 434.00 |
| 07/17/2026 09:08 | 23 | 434.00 |
| 07/17/2026 09:08 | 14 | 434.60 |
| 07/17/2026 09:08 | 65 | 434.50 |
| 07/17/2026 09:08 | 38 | 434.50 |
| 07/17/2026 09:08 | 177 | 434.00 |
| 07/17/2026 09:08 | 106 | 434.90 |
| 07/17/2026 09:08 | 60 | 434.80 |
| 07/17/2026 09:08 | 38 | 434.80 |
| 07/17/2026 09:08 | 60 | 434.20 |
| 07/17/2026 09:08 | 52 | 434.20 |
| 07/17/2026 09:08 | 46 | 434.90 |
| 07/17/2026 09:08 | 20 | 434.90 |
| 07/17/2026 09:08 | 1 | 434.00 |
| 07/17/2026 09:08 | 42 | 434.00 |
| 07/17/2026 09:08 | 38 | 434.90 |
| 07/17/2026 09:08 | 17 | 434.90 |
| 07/17/2026 09:08 | 17 | 434.90 |
| 07/17/2026 09:08 | 38 | 435.00 |
| 07/17/2026 09:08 | 1 | 433.90 |
| 07/17/2026 09:08 | 38 | 433.90 |
| 07/17/2026 09:08 | 12 | 433.90 |
| 07/17/2026 09:08 | 38 | 433.90 |
| 07/17/2026 09:08 | 60 | 434.30 |
| 07/17/2026 09:08 | 1 | 434.30 |
| 07/17/2026 09:08 | 1 | 434.00 |
| 07/17/2026 09:08 | 50 | 434.00 |
| 07/17/2026 09:08 | 17 | 434.00 |
| 07/17/2026 09:08 | 1 | 434.00 |
| 07/17/2026 09:08 | 60 | 434.00 |
| 07/17/2026 09:08 | 50 | 433.90 |
| 07/17/2026 09:08 | 1 | 433.90 |
| 07/17/2026 09:08 | 17 | 434.20 |
| 07/17/2026 09:08 | 106 | 433.50 |
| 07/17/2026 09:08 | 17 | 434.20 |
| 07/17/2026 09:08 | 69 | 434.40 |
| 07/17/2026 09:08 | 66 | 433.50 |
| 07/17/2026 09:08 | 1 | 433.50 |
| 07/17/2026 09:08 | 63 | 434.80 |
| 07/17/2026 09:08 | 66 | 434.70 |
| 07/17/2026 09:08 | 70 | 434.70 |
| 07/17/2026 09:08 | 1 | 435.00 |
| 07/17/2026 09:08 | 1 | 434.90 |
| 07/17/2026 09:08 | 63 | 434.90 |
| 07/17/2026 09:08 | 36 | 434.80 |
| 07/17/2026 09:08 | 141 | 434.80 |
| 07/17/2026 09:08 | 1 | 434.80 |
| 07/17/2026 09:08 | 66 | 434.80 |
| 07/17/2026 09:08 | 1 | 434.70 |
| 07/17/2026 09:08 | 141 | 433.30 |
| 07/17/2026 09:08 | 1 | 433.30 |
| 07/17/2026 09:08 | 62 | 433.90 |
| 07/17/2026 09:08 | 1 | 434.00 |
| 07/17/2026 09:08 | 66 | 434.80 |
| 07/17/2026 09:08 | 1 | 434.80 |
| 07/17/2026 09:08 | 110 | 434.60 |
| 07/17/2026 09:08 | 66 | 434.50 |
| 07/17/2026 09:08 | 43 | 434.20 |
| 07/17/2026 09:08 | 108 | 434.60 |
| 07/17/2026 09:08 | 59 | 434.60 |
| 07/17/2026 09:08 | 66 | 434.60 |
| 07/17/2026 09:08 | 1 | 434.70 |
| 07/17/2026 09:08 | 101 | 434.60 |
| 07/17/2026 09:08 | 53 | 434.50 |
| 07/17/2026 09:08 | 66 | 434.40 |
| 07/17/2026 09:08 | 50 | 434.30 |
| 07/17/2026 09:08 | 66 | 434.20 |
| 07/17/2026 09:08 | 63 | 433.50 |
| 07/17/2026 09:08 | 1 | 433.50 |
| 07/17/2026 09:08 | 142 | 434.25 |
| 07/17/2026 09:08 | 43 | 434.30 |
| 07/17/2026 09:08 | 18 | 434.30 |
| 07/17/2026 09:08 | 45 | 434.30 |
| 07/17/2026 09:08 | 1 | 434.50 |
| 07/17/2026 09:08 | 84 | 434.40 |
| 07/17/2026 09:08 | 66 | 434.30 |
| 07/17/2026 09:08 | 18 | 433.80 |
| 07/17/2026 09:08 | 1 | 433.80 |
| 07/17/2026 09:08 | 17 | 433.70 |
| 07/17/2026 09:08 | 1 | 433.70 |
| 07/17/2026 09:08 | 1 | 433.70 |
| 07/17/2026 09:08 | 141 | 434.50 |
| 07/17/2026 09:08 | 66 | 434.50 |
| 07/17/2026 09:08 | 71 | 433.80 |
| 07/17/2026 09:08 | 141 | 434.50 |
| 07/17/2026 09:08 | 66 | 434.50 |
| 07/17/2026 09:08 | 105 | 434.30 |
| 07/17/2026 09:08 | 66 | 434.20 |
| 07/17/2026 09:08 | 105 | 434.00 |
| 07/17/2026 09:08 | 61 | 433.90 |
| 07/17/2026 09:08 | 66 | 434.50 |
| 07/17/2026 09:08 | 141 | 434.20 |
| 07/17/2026 09:08 | 17 | 434.20 |
| 07/17/2026 09:08 | 66 | 434.20 |
| 07/17/2026 09:08 | 141 | 434.50 |
| 07/17/2026 09:08 | 1 | 434.50 |
| 07/17/2026 09:08 | 66 | 434.50 |
| 07/17/2026 09:08 | 38 | 434.30 |
| 07/17/2026 09:08 | 78 | 434.30 |
| 07/17/2026 09:08 | 63 | 434.20 |
| 07/17/2026 09:08 | 1 | 434.20 |
| 07/17/2026 09:08 | 141 | 434.10 |
| 07/17/2026 09:08 | 45 | 434.10 |
| 07/17/2026 09:08 | 1 | 434.10 |
| 07/17/2026 09:08 | 1 | 433.50 |
| 07/17/2026 09:08 | 53 | 433.50 |
| 07/17/2026 09:08 | 106 | 434.50 |
| 07/17/2026 09:08 | 1 | 434.50 |
| 07/17/2026 09:08 | 1 | 434.40 |
| 07/17/2026 09:08 | 141 | 434.40 |
| 07/17/2026 09:08 | 38 | 434.40 |
| 07/17/2026 09:08 | 30 | 434.10 |
| 07/17/2026 09:08 | 38 | 434.50 |
| 07/17/2026 09:08 | 1 | 434.40 |
| 07/17/2026 09:08 | 38 | 434.40 |
| 07/17/2026 09:08 | 18 | 434.40 |
| 07/17/2026 09:08 | 189 | 434.50 |
| 07/17/2026 09:08 | 151 | 435.10 |
| 07/17/2026 09:08 | 119 | 435.10 |
| 07/17/2026 09:08 | 1 | 435.10 |
| 07/17/2026 09:08 | 46 | 435.10 |
| 07/17/2026 09:08 | 44 | 435.40 |
| 07/17/2026 09:08 | 1 | 435.40 |
| 07/17/2026 09:07 | 46 | 434.60 |
| 07/17/2026 09:07 | 141 | 433.70 |
| 07/17/2026 09:07 | 62 | 433.70 |
| 07/17/2026 09:07 | 1 | 433.80 |
| 07/17/2026 09:07 | 205 | 433.80 |
| 07/17/2026 09:07 | 83 | 434.90 |
| 07/17/2026 09:07 | 51 | 434.90 |
| 07/17/2026 09:07 | 1 | 434.80 |
| 07/17/2026 09:07 | 72 | 434.80 |
| 07/17/2026 09:07 | 42 | 434.80 |
| 07/17/2026 09:07 | 1 | 434.70 |
| 07/17/2026 09:07 | 197 | 434.10 |
| 07/17/2026 09:07 | 42 | 434.40 |
| 07/17/2026 09:07 | 50 | 435.00 |
| 07/17/2026 09:07 | 1 | 435.10 |
| 07/17/2026 09:07 | 47 | 435.30 |
| 07/17/2026 09:07 | 1 | 435.30 |
| 07/17/2026 09:07 | 17 | 435.40 |
| 07/17/2026 09:07 | 12 | 435.40 |
| 07/17/2026 09:07 | 1 | 435.40 |
| 07/17/2026 09:06 | 45 | 435.60 |
| 07/17/2026 09:06 | 98 | 435.10 |
| 07/17/2026 09:06 | 31 | 434.80 |
| 07/17/2026 09:06 | 30 | 435.00 |
| 07/17/2026 09:06 | 72 | 436.50 |
| 07/17/2026 09:06 | 19 | 436.40 |
| 07/17/2026 09:06 | 1 | 436.40 |
| 07/17/2026 09:06 | 1 | 435.70 |
| 07/17/2026 09:06 | 259 | 435.70 |
| 07/17/2026 09:06 | 188 | 435.80 |
| 07/17/2026 09:06 | 50 | 435.80 |
| 07/17/2026 09:06 | 1 | 435.90 |
| 07/17/2026 09:06 | 56 | 436.20 |
| 07/17/2026 09:06 | 1 | 436.30 |
| 07/17/2026 09:06 | 3 | 436.50 |
| 07/17/2026 09:06 | 5 | 436.40 |
| 07/17/2026 09:06 | 4 | 436.40 |
| 07/17/2026 09:06 | 18 | 436.40 |
| 07/17/2026 09:06 | 2 | 436.40 |
| 07/17/2026 09:06 | 3 | 436.40 |
| 07/17/2026 09:06 | 37 | 436.20 |
| 07/17/2026 09:06 | 1 | 436.20 |
| 07/17/2026 09:06 | 4 | 435.70 |
| 07/17/2026 09:06 | 37 | 435.60 |
| 07/17/2026 09:06 | 1 | 435.60 |
| 07/17/2026 09:06 | 67 | 434.50 |
| 07/17/2026 09:05 | 52 | 434.30 |
| 07/17/2026 09:05 | 1 | 434.20 |
| 07/17/2026 09:05 | 150 | 433.60 |
| 07/17/2026 09:05 | 150 | 433.65 |
| 07/17/2026 09:05 | 205 | 433.40 |
| 07/17/2026 09:05 | 47 | 433.20 |
| 07/17/2026 09:05 | 141 | 432.50 |
| 07/17/2026 09:05 | 53 | 432.50 |
| 07/17/2026 09:05 | 40 | 431.80 |
| 07/17/2026 09:05 | 53 | 432.00 |
| 07/17/2026 09:05 | 1 | 432.00 |
| 07/17/2026 09:05 | 84 | 432.00 |
| 07/17/2026 09:05 | 1 | 430.90 |
| 07/17/2026 09:05 | 40 | 430.80 |
| 07/17/2026 09:05 | 1 | 430.80 |
| 07/17/2026 09:05 | 93 | 430.80 |
| 07/17/2026 09:05 | 93 | 430.70 |
| 07/17/2026 09:05 | 109 | 430.70 |
| 07/17/2026 09:05 | 79 | 430.15 |
| 07/17/2026 09:05 | 63 | 430.50 |
| 07/17/2026 09:05 | 53 | 430.30 |
| 07/17/2026 09:05 | 150 | 429.80 |
| 07/17/2026 09:05 | 10 | 430.30 |
| 07/17/2026 09:05 | 53 | 430.20 |
| 07/17/2026 09:05 | 129 | 429.90 |
| 07/17/2026 09:05 | 150 | 429.90 |
| 07/17/2026 09:05 | 40 | 430.10 |
| 07/17/2026 09:05 | 141 | 430.20 |
| 07/17/2026 09:05 | 53 | 430.20 |
| 07/17/2026 09:05 | 53 | 430.30 |
| 07/17/2026 09:05 | 59 | 429.50 |
| 07/17/2026 09:05 | 41 | 429.60 |
| 07/17/2026 09:05 | 59 | 429.60 |
| 07/17/2026 09:05 | 50 | 429.80 |
| 07/17/2026 09:05 | 10 | 429.90 |
| 07/17/2026 09:05 | 17 | 430.60 |
| 07/17/2026 09:05 | 53 | 430.60 |
| 07/17/2026 09:05 | 53 | 430.70 |
| 07/17/2026 09:05 | 102 | 430.10 |
| 07/17/2026 09:05 | 105 | 430.20 |
| 07/17/2026 09:05 | 1 | 430.30 |
| 07/17/2026 09:05 | 1 | 430.40 |
| 07/17/2026 09:05 | 50 | 430.40 |
| 07/17/2026 09:05 | 141 | 430.50 |
| 07/17/2026 09:05 | 1 | 430.50 |
| 07/17/2026 09:05 | 53 | 431.00 |
| 07/17/2026 09:05 | 18 | 430.70 |
| 07/17/2026 09:05 | 1000 | 431.00 |
| 07/17/2026 09:05 | 17 | 431.20 |
| 07/17/2026 09:05 | 50 | 431.50 |
| 07/17/2026 09:05 | 16 | 431.60 |
| 07/17/2026 09:05 | 24 | 432.10 |
| 07/17/2026 09:04 | 8 | 431.50 |
| 07/17/2026 09:04 | 58 | 431.50 |
| 07/17/2026 09:04 | 13 | 431.00 |
| 07/17/2026 09:04 | 73 | 432.40 |
| 07/17/2026 09:04 | 63 | 432.40 |
| 07/17/2026 09:04 | 1 | 432.40 |
| 07/17/2026 09:04 | 1 | 432.50 |
| 07/17/2026 09:04 | 70 | 433.00 |
| 07/17/2026 09:04 | 50 | 433.00 |
| 07/17/2026 09:04 | 32 | 432.70 |
| 07/17/2026 09:04 | 1 | 432.50 |
| 07/17/2026 09:04 | 160 | 432.40 |
| 07/17/2026 09:04 | 1 | 432.40 |
| 07/17/2026 09:04 | 1 | 432.30 |
| 07/17/2026 09:04 | 1 | 432.20 |
| 07/17/2026 09:04 | 63 | 432.10 |
| 07/17/2026 09:04 | 58 | 432.10 |
| 07/17/2026 09:04 | 63 | 432.00 |
| 07/17/2026 09:04 | 16 | 431.40 |
| 07/17/2026 09:04 | 58 | 431.40 |
| 07/17/2026 09:04 | 35 | 432.20 |
| 07/17/2026 09:04 | 23 | 432.20 |
| 07/17/2026 09:04 | 23 | 432.20 |
| 07/17/2026 09:04 | 23 | 432.20 |
| 07/17/2026 09:03 | 36 | 431.10 |
| 07/17/2026 09:03 | 7 | 429.90 |
| 07/17/2026 09:03 | 25 | 429.90 |
| 07/17/2026 09:03 | 141 | 430.00 |
| 07/17/2026 09:03 | 27 | 430.00 |
| 07/17/2026 09:03 | 150 | 430.60 |
| 07/17/2026 09:03 | 37 | 430.20 |
| 07/17/2026 09:03 | 59 | 429.90 |
| 07/17/2026 09:03 | 76 | 429.60 |
| 07/17/2026 09:03 | 95 | 429.40 |
| 07/17/2026 09:03 | 117 | 429.30 |
| 07/17/2026 09:03 | 63 | 429.20 |
| 07/17/2026 09:03 | 99 | 429.10 |
| 07/17/2026 09:03 | 3 | 429.10 |
| 07/17/2026 09:03 | 78 | 429.00 |
| 07/17/2026 09:03 | 1 | 429.00 |
| 07/17/2026 09:03 | 14 | 428.50 |
| 07/17/2026 09:03 | 20 | 429.30 |
| 07/17/2026 09:03 | 83 | 429.30 |
| 07/17/2026 09:03 | 22 | 429.30 |
| 07/17/2026 09:03 | 83 | 429.30 |
| 07/17/2026 09:03 | 400 | 429.00 |
| 07/17/2026 09:03 | 19 | 429.10 |
| 07/17/2026 09:03 | 133 | 429.90 |
| 07/17/2026 09:03 | 59 | 429.80 |
| 07/17/2026 09:03 | 15 | 429.60 |
| 07/17/2026 09:02 | 97 | 430.10 |
| 07/17/2026 09:02 | 70 | 430.10 |
| 07/17/2026 09:02 | 11 | 430.00 |
| 07/17/2026 09:02 | 60 | 430.00 |
| 07/17/2026 09:02 | 1000 | 430.00 |
| 07/17/2026 09:02 | 8 | 430.60 |
| 07/17/2026 09:02 | 107 | 430.60 |
| 07/17/2026 09:02 | 95 | 430.20 |
| 07/17/2026 09:02 | 33 | 430.10 |
| 07/17/2026 09:02 | 33 | 430.10 |
| 07/17/2026 09:02 | 33 | 430.10 |
| 07/17/2026 09:02 | 17 | 430.10 |
| 07/17/2026 09:02 | 15 | 430.10 |
| 07/17/2026 09:02 | 33 | 430.10 |
| 07/17/2026 09:02 | 11 | 430.20 |
| 07/17/2026 09:02 | 33 | 430.30 |
| 07/17/2026 09:02 | 5 | 431.60 |
| 07/17/2026 09:02 | 33 | 431.60 |
| 07/17/2026 09:02 | 50 | 431.60 |
| 07/17/2026 09:02 | 1 | 431.60 |
| 07/17/2026 09:02 | 141 | 431.60 |
| 07/17/2026 09:02 | 106 | 431.50 |
| 07/17/2026 09:02 | 33 | 431.40 |
| 07/17/2026 09:02 | 33 | 430.70 |
| 07/17/2026 09:02 | 9 | 430.70 |
| 07/17/2026 09:02 | 33 | 430.70 |
| 07/17/2026 09:02 | 2 | 431.60 |
| 07/17/2026 09:02 | 33 | 431.50 |
| 07/17/2026 09:02 | 17 | 430.30 |
| 07/17/2026 09:02 | 1 | 430.30 |
| 07/17/2026 09:02 | 141 | 430.40 |
| 07/17/2026 09:02 | 1 | 430.40 |
| 07/17/2026 09:02 | 33 | 430.50 |
| 07/17/2026 09:02 | 6 | 430.50 |
| 07/17/2026 09:02 | 1 | 430.50 |
| 07/17/2026 09:02 | 5 | 430.90 |
| 07/17/2026 09:02 | 50 | 430.90 |
| 07/17/2026 09:02 | 2 | 429.90 |
| 07/17/2026 09:02 | 50 | 429.90 |
| 07/17/2026 09:02 | 33 | 430.00 |
| 07/17/2026 09:02 | 1 | 430.00 |
| 07/17/2026 09:02 | 17 | 431.30 |
| 07/17/2026 09:02 | 10 | 430.70 |
| 07/17/2026 09:02 | 33 | 430.40 |
| 07/17/2026 09:02 | 31 | 430.40 |
| 07/17/2026 09:02 | 5 | 430.40 |
| 07/17/2026 09:02 | 33 | 430.40 |
| 07/17/2026 09:02 | 8 | 429.80 |
| 07/17/2026 09:02 | 3 | 429.80 |
| 07/17/2026 09:02 | 16 | 429.80 |
| 07/17/2026 09:02 | 33 | 429.80 |
| 07/17/2026 09:02 | 1 | 429.80 |
| 07/17/2026 09:02 | 10 | 429.80 |
| 07/17/2026 09:02 | 1 | 429.90 |
| 07/17/2026 09:02 | 21 | 429.90 |
| 07/17/2026 09:02 | 7 | 429.80 |
| 07/17/2026 09:02 | 33 | 429.70 |
| 07/17/2026 09:02 | 7 | 429.80 |
| 07/17/2026 09:02 | 102 | 429.80 |
| 07/17/2026 09:02 | 8 | 429.70 |
| 07/17/2026 09:02 | 17 | 429.70 |
| 07/17/2026 09:02 | 16 | 429.70 |
| 07/17/2026 09:02 | 21 | 429.60 |
| 07/17/2026 09:02 | 35 | 428.50 |
| 07/17/2026 09:02 | 10 | 428.50 |
| 07/17/2026 09:02 | 21 | 428.70 |
| 07/17/2026 09:02 | 33 | 430.00 |
| 07/17/2026 09:01 | 34 | 429.90 |
| 07/17/2026 09:01 | 263 | 429.30 |
| 07/17/2026 09:01 | 34 | 429.40 |
| 07/17/2026 09:01 | 1 | 429.40 |
| 07/17/2026 09:01 | 21 | 429.40 |
| 07/17/2026 09:01 | 34 | 430.00 |
| 07/17/2026 09:01 | 10 | 430.40 |
| 07/17/2026 09:01 | 105 | 430.20 |
| 07/17/2026 09:01 | 34 | 430.10 |
| 07/17/2026 09:01 | 100 | 429.50 |
| 07/17/2026 09:01 | 21 | 429.50 |
| 07/17/2026 09:01 | 1 | 429.20 |
| 07/17/2026 09:01 | 200 | 429.20 |
| 07/17/2026 09:01 | 34 | 430.50 |
| 07/17/2026 09:01 | 1 | 430.50 |
| 07/17/2026 09:01 | 33 | 430.80 |
| 07/17/2026 09:01 | 32 | 429.80 |
| 07/17/2026 09:01 | 50 | 429.70 |
| 07/17/2026 09:01 | 100 | 429.60 |
| 07/17/2026 09:01 | 33 | 429.60 |
| 07/17/2026 09:01 | 9 | 429.30 |
| 07/17/2026 09:01 | 104 | 431.10 |
| 07/17/2026 09:01 | 1 | 431.00 |
| 07/17/2026 09:01 | 112 | 431.00 |
| 07/17/2026 09:01 | 1 | 430.90 |
| 07/17/2026 09:01 | 106 | 430.90 |
| 07/17/2026 09:01 | 1 | 430.70 |
| 07/17/2026 09:01 | 50 | 430.70 |
| 07/17/2026 09:01 | 141 | 430.60 |
| 07/17/2026 09:01 | 1 | 430.50 |
| 07/17/2026 09:01 | 1 | 430.40 |
| 07/17/2026 09:01 | 10 | 430.10 |
| 07/17/2026 09:01 | 55 | 430.10 |
| 07/17/2026 09:01 | 72 | 429.70 |
| 07/17/2026 09:01 | 51 | 429.60 |
| 07/17/2026 09:01 | 73 | 429.60 |
| 07/17/2026 09:01 | 500 | 429.20 |
| 07/17/2026 09:01 | 500 | 431.20 |
| 07/17/2026 09:01 | 42 | 431.30 |
| 07/17/2026 09:01 | 1 | 431.30 |
| 07/17/2026 09:01 | 10 | 432.00 |
| 07/17/2026 09:00 | 4 | 432.70 |
| 07/17/2026 09:00 | 96 | 432.70 |
| 07/17/2026 09:00 | 50 | 432.20 |
| 07/17/2026 09:00 | 50 | 433.10 |
| 07/17/2026 09:00 | 4 | 433.10 |
| 07/17/2026 09:00 | 42 | 432.30 |
| 07/17/2026 09:00 | 50 | 431.10 |
| 07/17/2026 09:00 | 33 | 429.10 |
| 07/17/2026 09:00 | 50 | 429.10 |
| 07/17/2026 09:00 | 3 | 429.00 |
| 07/17/2026 09:00 | 55 | 428.80 |
| 07/17/2026 09:00 | 45 | 428.50 |
| 07/17/2026 09:00 | 13 | 428.50 |
| 07/17/2026 09:00 | 38 | 428.50 |
| 07/17/2026 09:00 | 5 | 428.50 |
| 07/17/2026 09:00 | 30 | 428.00 |
| 07/17/2026 09:00 | 11 | 428.00 |
| 07/17/2026 09:00 | 8 | 428.50 |
| 07/17/2026 09:00 | 43 | 428.50 |
| 07/17/2026 09:00 | 107 | 428.50 |
| 07/17/2026 09:00 | 30 | 427.60 |
| 07/17/2026 09:00 | 53 | 428.40 |
| 07/17/2026 09:00 | 50 | 428.20 |
| 07/17/2026 09:00 | 113 | 428.20 |
| 07/17/2026 09:00 | 43 | 428.10 |
| 07/17/2026 09:00 | 42 | 428.10 |
| 07/17/2026 09:00 | 13 | 427.00 |
| 07/17/2026 09:00 | 65 | 427.00 |
| 07/17/2026 09:00 | 96 | 427.10 |
| 07/17/2026 09:00 | 17 | 428.00 |
| 07/17/2026 09:00 | 302 | 428.00 |
| 07/17/2026 09:00 | 14 | 428.00 |
| 07/17/2026 09:00 | 134 | 428.00 |
| 07/17/2026 09:00 | 30 | 427.10 |
| 07/17/2026 09:00 | 30 | 427.90 |
| 07/17/2026 09:00 | 4 | 429.30 |
| 07/17/2026 09:00 | 50 | 429.80 |
| 07/17/2026 09:00 | 1515 | 430.00 |
| 07/17/2026 09:00 | 100 | 430.00 |
| 07/17/2026 09:00 | 5 | 430.00 |
| 07/17/2026 09:00 | 151 | 430.40 |
| 07/17/2026 09:00 | 65 | 430.50 |
| 07/17/2026 09:00 | 65 | 430.90 |
| 07/17/2026 09:00 | 100 | 432.20 |
| 07/17/2026 09:00 | 17 | 431.90 |
| 07/17/2026 09:00 | 18 | 430.60 |
| 07/17/2026 09:00 | 45 | 430.60 |
| 07/17/2026 09:00 | 40 | 431.90 |
| 07/17/2026 09:00 | 40 | 432.10 |
| 07/17/2026 09:00 | 20 | 430.60 |
| 07/17/2026 09:00 | 41 | 432.00 |
| 07/17/2026 09:00 | 79 | 432.00 |
| 07/17/2026 09:00 | 1 | 432.00 |
| 07/17/2026 09:00 | 2 | 432.00 |
| 07/17/2026 09:00 | 73 | 432.00 |
| 07/17/2026 09:00 | 1 | 432.10 |
| 07/17/2026 09:00 | 20 | 434.40 |
| 07/17/2026 09:00 | 42 | 434.50 |
| 07/17/2026 09:00 | 43 | 434.40 |
| 07/17/2026 09:00 | 42 | 434.40 |
| 07/17/2026 09:00 | 345 | 432.00 |
| 07/17/2026 09:00 | 347 | 432.00 |
| 07/17/2026 09:00 | 324 | 432.00 |
| 07/17/2026 09:00 | 25 | 432.00 |
| 07/17/2026 09:00 | 60 | 432.00 |
| 07/17/2026 09:00 | 294 | 432.00 |
| 07/17/2026 09:00 | 42 | 432.10 |
| 07/17/2026 09:00 | 320 | 432.80 |
| 07/17/2026 09:00 | 200 | 432.80 |
| 07/17/2026 09:00 | 12 | 432.80 |
| 07/17/2026 09:00 | 47 | 432.80 |
| 07/17/2026 09:00 | 4 | 432.80 |
| 07/17/2026 09:00 | 44 | 432.80 |
| 07/17/2026 09:00 | 1 | 432.80 |
| 07/17/2026 09:00 | 5 | 432.80 |
| 07/17/2026 09:00 | 295 | 432.80 |
| 07/17/2026 09:00 | 38 | 432.80 |
| 07/17/2026 09:00 | 1102 | 432.80 |
| 07/17/2026 09:00 | 1437 | 432.80 |
| 07/17/2026 09:00 | 12 | 432.80 |
| 07/17/2026 09:00 | 217 | 432.80 |
| 07/17/2026 09:00 | 159 | 432.80 |
| 07/17/2026 09:00 | 1298 | 432.80 |
| 07/17/2026 09:00 | 109 | 432.80 |
| 07/17/2026 09:00 | 211 | 432.80 |
| 07/17/2026 09:00 | 40 | 432.80 |
| 07/17/2026 09:00 | 276 | 432.80 |
| 07/17/2026 09:00 | 254 | 432.80 |
| 07/17/2026 09:00 | 219 | 432.80 |
| 07/17/2026 09:00 | 238 | 432.80 |
| 07/17/2026 09:00 | 200 | 432.80 |
| 07/17/2026 09:00 | 358 | 432.80 |
| 07/17/2026 09:00 | 180 | 432.80 |
| 07/17/2026 09:00 | 264 | 432.80 |
| 07/17/2026 09:00 | 2 | 432.80 |
| 07/17/2026 09:00 | 3 | 432.80 |
| 07/17/2026 09:00 | 3 | 432.80 |
| 07/17/2026 09:00 | 3 | 432.80 |
| 07/17/2026 09:00 | 157 | 432.80 |
| 07/17/2026 09:00 | 6 | 432.80 |
| 07/17/2026 09:00 | 275 | 432.80 |
| 07/17/2026 09:00 | 50 | 432.80 |
| 07/17/2026 09:00 | 100 | 432.80 |
| 07/17/2026 09:00 | 239 | 432.80 |
| 07/17/2026 09:00 | 855 | 432.80 |
| 07/17/2026 09:00 | 200 | 432.80 |
| 07/17/2026 09:00 | 23 | 432.80 |
| 07/17/2026 09:00 | 609 | 432.80 |
| 07/17/2026 09:00 | 311 | 432.80 |
| 07/17/2026 09:00 | 80 | 432.80 |
| 07/17/2026 09:00 | 7 | 432.80 |
| 07/17/2026 09:00 | 6 | 432.80 |
| 07/17/2026 09:00 | 6 | 432.80 |
| 07/17/2026 09:00 | 10 | 432.80 |
| 07/17/2026 09:00 | 7 | 432.80 |
| 07/17/2026 09:00 | 64 | 432.80 |
| 07/17/2026 09:00 | 27 | 432.80 |
| 07/17/2026 09:00 | 6 | 432.80 |
| 07/17/2026 09:00 | 14 | 432.80 |
| 07/17/2026 09:00 | 50 | 432.80 |
| 07/17/2026 09:00 | 4 | 432.80 |
| 07/17/2026 09:00 | 100 | 432.80 |
| 07/17/2026 09:00 | 82 | 432.80 |
| 07/17/2026 09:00 | 57 | 432.80 |
| 07/17/2026 09:00 | 35 | 432.80 |
| 07/17/2026 09:00 | 43 | 432.80 |
| 07/17/2026 09:00 | 6 | 432.80 |
| 07/17/2026 09:00 | 27 | 432.80 |
| 07/17/2026 09:00 | 60 | 432.80 |
| 07/17/2026 09:00 | 48 | 432.80 |
| 07/17/2026 09:00 | 642 | 432.80 |
| 07/17/2026 09:00 | 200 | 432.80 |
| 07/17/2026 09:00 | 22 | 432.80 |
| 07/17/2026 09:00 | 178 | 432.80 |
| 07/17/2026 09:00 | 30 | 432.80 |
| 07/17/2026 09:00 | 20 | 432.80 |
| 07/17/2026 09:00 | 73 | 432.80 |
| 07/17/2026 09:00 | 1 | 432.80 |
| 07/17/2026 09:00 | 40 | 432.80 |
| 07/17/2026 09:00 | 100 | 432.80 |
| 07/17/2026 09:00 | 25 | 432.80 |
| 07/17/2026 09:00 | 69 | 432.80 |
| 07/17/2026 09:00 | 34 | 432.80 |
| 07/17/2026 09:00 | 56 | 432.80 |
| 07/17/2026 09:00 | 43 | 432.80 |
| 07/17/2026 09:00 | 25 | 432.80 |
| 07/17/2026 09:00 | 51 | 432.80 |
| 07/17/2026 09:00 | 127 | 432.80 |
| 07/17/2026 09:00 | 1 | 432.80 |
| 07/17/2026 09:00 | 31 | 432.80 |
| 07/17/2026 09:00 | 3 | 432.80 |
| 07/17/2026 09:00 | 9 | 432.80 |
| 07/17/2026 09:00 | 8 | 432.80 |
| 07/17/2026 09:00 | 1 | 432.80 |
| 07/17/2026 09:00 | 135 | 432.80 |
| 07/17/2026 09:00 | 51 | 432.80 |
| 07/17/2026 09:00 | 126 | 432.80 |
| 07/17/2026 09:00 | 86 | 432.80 |
| 07/17/2026 09:00 | 61 | 432.80 |
| 07/17/2026 09:00 | 7 | 432.80 |
| 07/17/2026 09:00 | 30 | 432.80 |
| 07/17/2026 09:00 | 202 | 432.80 |
| 07/17/2026 09:00 | 1080 | 432.80 |
| 07/17/2026 09:00 | 400 | 432.80 |
| 07/17/2026 09:00 | 19 | 432.80 |
| 07/17/2026 09:00 | 100 | 432.80 |
| 07/17/2026 09:00 | 19 | 432.80 |
| 07/17/2026 09:00 | 25 | 432.80 |
| 07/17/2026 09:00 | 66 | 432.80 |
| 07/17/2026 09:00 | 2 | 432.80 |
| 07/17/2026 09:00 | 200 | 432.80 |
| 07/17/2026 09:00 | 30 | 432.80 |
| 07/17/2026 09:00 | 33 | 432.80 |
| 07/17/2026 09:00 | 3 | 432.80 |
| 07/17/2026 09:00 | 60 | 432.80 |
| 07/17/2026 09:00 | 16 | 432.80 |
| 07/17/2026 09:00 | 14 | 432.80 |
| 07/17/2026 09:00 | 3 | 432.80 |
| 07/17/2026 09:00 | 11 | 432.80 |
| 07/17/2026 09:00 | 2 | 432.80 |
| 07/17/2026 09:00 | 10 | 432.80 |
| 07/17/2026 09:00 | 12 | 432.80 |
| 07/17/2026 09:00 | 81 | 432.80 |
| 07/17/2026 09:00 | 7 | 432.80 |
| 07/17/2026 09:00 | 14 | 432.80 |
| 07/17/2026 09:00 | 22 | 432.80 |
| 07/17/2026 09:00 | 5 | 432.80 |
| 07/17/2026 09:00 | 10 | 432.80 |
| 07/17/2026 09:00 | 27 | 432.80 |
| 07/17/2026 09:00 | 2 | 432.80 |
| 07/17/2026 09:00 | 4 | 432.80 |
| 07/17/2026 09:00 | 11 | 432.80 |
| 07/17/2026 09:00 | 20 | 432.80 |
| 07/17/2026 09:00 | 2 | 432.80 |
| 07/17/2026 09:00 | 22 | 432.80 |
| 07/17/2026 09:00 | 8 | 432.80 |
| 07/17/2026 09:00 | 9 | 432.80 |
| 07/17/2026 09:00 | 36 | 432.80 |
| 07/17/2026 09:00 | 9 | 432.80 |
| 07/17/2026 09:00 | 116 | 432.80 |
| 07/17/2026 09:00 | 1 | 432.80 |
| 07/17/2026 09:00 | 43 | 432.80 |
| 07/17/2026 09:00 | 7 | 432.80 |
| 07/17/2026 09:00 | 42 | 432.80 |
| 07/17/2026 09:00 | 5 | 432.80 |