Yara Internation Br
YAR
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:10:19
Geld
04.04.2025 - 14:10:35
Geld
Volumen 		Brief
04.04.2025 - 14:10:36
Brief
Volumen
304.30
+1.40 ( +0.46% )
304.30
452
304.60
417
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:09 34 304.40
04/04/2025 14:09 192 304.40
04/04/2025 14:09 561 304.40
04/04/2025 14:09 148 304.50
04/04/2025 14:09 33 304.50
04/04/2025 14:09 970 304.50
04/04/2025 14:09 128 304.40
04/04/2025 14:09 159 304.40
04/04/2025 14:09 120 304.40
04/04/2025 14:08 79 304.40
04/04/2025 14:07 150 304.40
04/04/2025 14:07 245 304.40
04/04/2025 14:07 45 304.50
04/04/2025 14:06 20 304.50
04/04/2025 14:06 45 304.50
04/04/2025 14:06 106 304.50
04/04/2025 14:06 18 304.60
04/04/2025 14:06 165 304.60
04/04/2025 14:06 18 304.50
04/04/2025 14:06 18 304.40
04/04/2025 14:06 186 304.40
04/04/2025 14:06 100 304.40
04/04/2025 14:06 18 304.30
04/04/2025 14:06 186 304.30
04/04/2025 14:06 15 304.20
04/04/2025 14:05 84 304.20
04/04/2025 14:05 8 304.20
04/04/2025 14:04 24 304.10
04/04/2025 14:04 56 304.10
04/04/2025 14:04 24 304.10
04/04/2025 14:04 45 304.10
04/04/2025 14:04 70 304.20
04/04/2025 14:04 56 304.20
04/04/2025 14:04 24 304.20
04/04/2025 14:04 195 304.20
04/04/2025 14:04 61 304.20
04/04/2025 14:04 100 304.20
04/04/2025 14:03 154 304.10
04/04/2025 14:03 47 303.90
04/04/2025 14:03 562 304.10
04/04/2025 14:03 45 304.10
04/04/2025 14:02 562 304.20
04/04/2025 14:02 45 304.20
04/04/2025 14:02 3 304.20
04/04/2025 14:02 102 304.20
04/04/2025 14:02 81 304.20
04/04/2025 14:02 150 304.20
04/04/2025 14:02 77 304.30
04/04/2025 14:02 8 304.30
04/04/2025 14:02 45 304.30
04/04/2025 14:01 35 304.30
04/04/2025 14:01 70 304.20
04/04/2025 14:00 291 304.40
04/04/2025 13:58 5 303.90
04/04/2025 13:58 163 303.90
04/04/2025 13:58 5 303.90
04/04/2025 13:58 98 304.00
04/04/2025 13:58 96 304.10
04/04/2025 13:58 4 304.10
04/04/2025 13:58 63 304.30
04/04/2025 13:57 76 304.40
04/04/2025 13:56 26 304.30
04/04/2025 13:56 149 304.20
04/04/2025 13:56 69 304.20
04/04/2025 13:56 136 304.20
04/04/2025 13:56 3 304.20
04/04/2025 13:56 76 303.90
04/04/2025 13:56 300 303.90
04/04/2025 13:55 111 303.80
04/04/2025 13:55 45 303.80
04/04/2025 13:55 91 303.80
04/04/2025 13:55 160 303.70
04/04/2025 13:55 8 303.70
04/04/2025 13:55 3 303.80
04/04/2025 13:55 49 303.70
04/04/2025 13:55 3 303.60
04/04/2025 13:55 3 303.60
04/04/2025 13:55 79 303.30
04/04/2025 13:54 612 303.20
04/04/2025 13:54 388 303.20
04/04/2025 13:54 144 303.20
04/04/2025 13:54 419 303.20
04/04/2025 13:54 227 303.20
04/04/2025 13:54 9 303.20
04/04/2025 13:54 204 303.30
04/04/2025 13:54 14 303.30
04/04/2025 13:53 204 303.40
04/04/2025 13:53 189 303.40
04/04/2025 13:53 1 303.50
04/04/2025 13:53 163 303.50
04/04/2025 13:53 563 303.50
04/04/2025 13:53 94 303.60
04/04/2025 13:53 94 303.60
04/04/2025 13:53 16 303.60
04/04/2025 13:52 81 303.50
04/04/2025 13:52 82 303.60
04/04/2025 13:51 73 303.50
04/04/2025 13:51 204 303.50
04/04/2025 13:51 38 303.50
04/04/2025 13:51 38 303.50
04/04/2025 13:51 5 303.30
04/04/2025 13:50 7 303.40
04/04/2025 13:50 72 303.40
04/04/2025 13:50 197 303.40
04/04/2025 13:50 7 303.40
04/04/2025 13:50 232 303.40
04/04/2025 13:50 20 303.40
04/04/2025 13:50 83 303.20
04/04/2025 13:49 28 303.30
04/04/2025 13:49 47 303.30
04/04/2025 13:49 79 303.30
04/04/2025 13:49 75 303.30
04/04/2025 13:48 74 303.30
04/04/2025 13:48 429 303.00
04/04/2025 13:48 165 303.00
04/04/2025 13:48 159 303.00
04/04/2025 13:48 334 303.20
04/04/2025 13:48 2 303.10
04/04/2025 13:48 55 303.10
04/04/2025 13:48 333 303.10
04/04/2025 13:48 55 303.10
04/04/2025 13:48 55 303.10
04/04/2025 13:48 179 303.20
04/04/2025 13:47 85 303.10
04/04/2025 13:47 200 302.90
04/04/2025 13:46 27 302.80
04/04/2025 13:46 233 302.80
04/04/2025 13:46 70 302.80
04/04/2025 13:46 134 302.80
04/04/2025 13:46 29 302.80
04/04/2025 13:46 135 302.90
04/04/2025 13:46 369 302.90
04/04/2025 13:46 151 302.90
04/04/2025 13:46 76 303.00
04/04/2025 13:46 79 303.00
04/04/2025 13:45 37 302.90
04/04/2025 13:45 37 302.90
04/04/2025 13:45 6 302.90
04/04/2025 13:45 59 302.80
04/04/2025 13:45 45 302.80
04/04/2025 13:45 45 302.80
04/04/2025 13:45 8 302.80
04/04/2025 13:45 161 302.80
04/04/2025 13:45 493 302.80
04/04/2025 13:45 17 302.80
04/04/2025 13:45 9 302.80
04/04/2025 13:44 563 302.90
04/04/2025 13:44 18 302.90
04/04/2025 13:44 18 303.30
04/04/2025 13:44 162 303.30
04/04/2025 13:44 15 303.40
04/04/2025 13:44 153 303.50
04/04/2025 13:44 343 303.50
04/04/2025 13:44 220 303.50
04/04/2025 13:44 24 303.60
04/04/2025 13:44 36 303.60
04/04/2025 13:43 221 303.60
04/04/2025 13:43 491 303.70
04/04/2025 13:43 72 303.70
04/04/2025 13:42 83 303.70
04/04/2025 13:42 100 303.70
04/04/2025 13:42 105 303.60
04/04/2025 13:42 6 303.60
04/04/2025 13:42 111 303.50
04/04/2025 13:41 342 303.40
04/04/2025 13:41 221 303.40
04/04/2025 13:41 121 303.40
04/04/2025 13:41 43 303.40
04/04/2025 13:41 41 303.40
04/04/2025 13:41 198 303.40
04/04/2025 13:41 216 303.40
04/04/2025 13:41 192 303.40
04/04/2025 13:40 76 303.30
04/04/2025 13:40 68 303.30
04/04/2025 13:40 74 303.30
04/04/2025 13:40 74 303.20
04/04/2025 13:40 45 303.10
04/04/2025 13:40 74 303.10
04/04/2025 13:40 8 303.20
04/04/2025 13:40 313 303.20
04/04/2025 13:40 250 303.20
04/04/2025 13:40 563 303.20
04/04/2025 13:40 45 303.30
04/04/2025 13:39 1 303.20
04/04/2025 13:39 91 303.20
04/04/2025 13:39 91 303.20
04/04/2025 13:39 45 303.10
04/04/2025 13:39 501 303.10
04/04/2025 13:39 45 303.10
04/04/2025 13:39 18 303.10
04/04/2025 13:38 269 303.10
04/04/2025 13:38 45 303.10
04/04/2025 13:38 250 303.10
04/04/2025 13:38 231 303.30
04/04/2025 13:38 250 303.30
04/04/2025 13:38 82 303.30
04/04/2025 13:38 15 303.20
04/04/2025 13:38 204 303.20
04/04/2025 13:38 106 303.10
04/04/2025 13:38 18 303.10
04/04/2025 13:38 105 303.10
04/04/2025 13:38 204 303.10
04/04/2025 13:38 204 303.00
04/04/2025 13:37 77 302.90
04/04/2025 13:37 78 302.90
04/04/2025 13:37 45 302.60
04/04/2025 13:37 20 302.50
04/04/2025 13:36 18 302.70
04/04/2025 13:36 45 302.60
04/04/2025 13:36 232 302.60
04/04/2025 13:35 80 302.50
04/04/2025 13:35 45 302.50
04/04/2025 13:35 8 302.50
04/04/2025 13:35 39 302.50
04/04/2025 13:35 41 302.50
04/04/2025 13:35 13 302.40
04/04/2025 13:35 52 302.50
04/04/2025 13:35 71 302.50
04/04/2025 13:35 47 302.50
04/04/2025 13:35 76 302.50
04/04/2025 13:34 141 302.30
04/04/2025 13:34 25 302.30
04/04/2025 13:33 45 302.00
04/04/2025 13:33 84 302.00
04/04/2025 13:33 30 302.00
04/04/2025 13:33 296 302.10
04/04/2025 13:33 204 302.10
04/04/2025 13:33 163 302.10
04/04/2025 13:33 204 302.10
04/04/2025 13:33 60 302.10
04/04/2025 13:33 200 302.30
04/04/2025 13:33 209 302.30
04/04/2025 13:33 182 302.50
04/04/2025 13:33 170 302.60
04/04/2025 13:33 84 302.70
04/04/2025 13:32 51 302.60
04/04/2025 13:32 12 302.60
04/04/2025 13:32 43 302.70
04/04/2025 13:32 50 302.80
04/04/2025 13:32 61 302.80
04/04/2025 13:32 128 302.80
04/04/2025 13:31 244 302.60
04/04/2025 13:31 45 302.70
04/04/2025 13:31 85 302.70
04/04/2025 13:31 333 302.70
04/04/2025 13:31 18 302.70
04/04/2025 13:31 168 302.70
04/04/2025 13:31 165 302.50
04/04/2025 13:31 170 302.50
04/04/2025 13:31 82 302.30
04/04/2025 13:31 167 302.20
04/04/2025 13:30 169 301.90
04/04/2025 13:30 17 301.80
04/04/2025 13:30 8 301.80
04/04/2025 13:30 111 301.90
04/04/2025 13:30 45 301.90
04/04/2025 13:30 374 301.80
04/04/2025 13:30 9 301.80
04/04/2025 13:30 170 301.80
04/04/2025 13:30 25 301.80
04/04/2025 13:30 146 301.90
04/04/2025 13:30 34 301.90
04/04/2025 13:30 12 301.90
04/04/2025 13:30 3 301.90
04/04/2025 13:30 111 301.90
04/04/2025 13:30 6 301.70
04/04/2025 13:30 233 301.90
04/04/2025 13:30 52 301.90
04/04/2025 13:30 169 301.90
04/04/2025 13:30 35 301.90
04/04/2025 13:30 68 302.00
04/04/2025 13:30 111 302.00
04/04/2025 13:30 45 302.00
04/04/2025 13:30 13 301.80
04/04/2025 13:30 12 301.90
04/04/2025 13:30 200 301.90
04/04/2025 13:30 101 302.00
04/04/2025 13:30 34 302.00
04/04/2025 13:30 27 302.00
04/04/2025 13:30 33 302.00
04/04/2025 13:30 40 302.00
04/04/2025 13:30 70 302.20
04/04/2025 13:30 5 302.20
04/04/2025 13:30 65 302.20
04/04/2025 13:30 88 302.20
04/04/2025 13:30 151 302.30
04/04/2025 13:30 149 302.30
04/04/2025 13:30 4 302.30
04/04/2025 13:30 151 302.40
04/04/2025 13:30 7 302.40
04/04/2025 13:30 298 302.40
04/04/2025 13:29 61 302.30
04/04/2025 13:29 125 302.30
04/04/2025 13:28 85 302.40
04/04/2025 13:28 160 302.40
04/04/2025 13:28 123 302.50
04/04/2025 13:28 7 302.50
04/04/2025 13:28 245 302.60
04/04/2025 13:28 101 302.60
04/04/2025 13:28 81 302.80
04/04/2025 13:28 45 302.80
04/04/2025 13:28 16 302.80
04/04/2025 13:28 153 302.80
04/04/2025 13:28 111 302.80
04/04/2025 13:28 232 302.80
04/04/2025 13:28 82 302.90
04/04/2025 13:28 77 302.90
04/04/2025 13:27 326 303.00
04/04/2025 13:27 43 303.00
04/04/2025 13:27 305 303.00
04/04/2025 13:27 216 303.00
04/04/2025 13:27 89 303.00
04/04/2025 13:27 25 303.10
04/04/2025 13:27 129 303.20
04/04/2025 13:27 34 303.20
04/04/2025 13:27 152 303.30
04/04/2025 13:27 96 303.30
04/04/2025 13:27 149 303.40
04/04/2025 13:27 79 303.50
04/04/2025 13:27 91 303.40
04/04/2025 13:27 20 303.40
04/04/2025 13:27 77 303.40
04/04/2025 13:26 91 303.10
04/04/2025 13:26 156 303.20
04/04/2025 13:26 34 303.20
04/04/2025 13:26 34 303.20
04/04/2025 13:26 148 303.20
04/04/2025 13:26 60 303.20
04/04/2025 13:26 81 303.10
04/04/2025 13:26 109 303.10
04/04/2025 13:25 200 303.10
04/04/2025 13:25 65 303.10
04/04/2025 13:25 18 303.20
04/04/2025 13:25 350 303.20
04/04/2025 13:25 563 303.20
04/04/2025 13:25 91 303.30
04/04/2025 13:25 58 303.30
04/04/2025 13:25 54 303.30
04/04/2025 13:25 7 303.30
04/04/2025 13:24 9 303.30
04/04/2025 13:24 22 303.40
04/04/2025 13:24 162 303.40
04/04/2025 13:24 563 303.40
04/04/2025 13:24 79 303.40
04/04/2025 13:24 28 303.40
04/04/2025 13:24 19 303.40
04/04/2025 13:23 25 303.40
04/04/2025 13:23 25 303.40
04/04/2025 13:23 111 303.40
04/04/2025 13:23 96 303.30
04/04/2025 13:23 3 303.40
04/04/2025 13:22 155 303.30
04/04/2025 13:22 200 303.30
04/04/2025 13:21 200 303.10
04/04/2025 13:21 71 303.10
04/04/2025 13:21 294 303.20
04/04/2025 13:21 269 303.20
04/04/2025 13:21 25 303.20
04/04/2025 13:21 162 303.20
04/04/2025 13:21 109 303.20
04/04/2025 13:21 162 303.30
04/04/2025 13:21 25 303.30
04/04/2025 13:21 71 303.30
04/04/2025 13:21 96 303.30
04/04/2025 13:21 66 303.30
04/04/2025 13:21 12 303.30
04/04/2025 13:20 563 303.40
04/04/2025 13:20 160 303.40
04/04/2025 13:20 73 303.40
04/04/2025 13:20 8 303.50
04/04/2025 13:20 80 303.50
04/04/2025 13:20 50 303.50
04/04/2025 13:20 70 303.50
04/04/2025 13:20 5 303.50
04/04/2025 13:20 65 303.50
04/04/2025 13:20 5 303.50
04/04/2025 13:19 150 303.50
04/04/2025 13:19 191 303.60
04/04/2025 13:19 35 303.50
04/04/2025 13:18 334 303.30
04/04/2025 13:18 229 303.30
04/04/2025 13:18 67 303.30
04/04/2025 13:18 200 303.30
04/04/2025 13:18 71 303.50
04/04/2025 13:18 100 303.60
04/04/2025 13:18 100 303.60
04/04/2025 13:18 25 303.60
04/04/2025 13:18 111 303.60
04/04/2025 13:18 108 303.30
04/04/2025 13:18 3 303.30
04/04/2025 13:18 100 303.30
04/04/2025 13:18 189 303.20
04/04/2025 13:18 162 303.20
04/04/2025 13:17 111 303.20
04/04/2025 13:16 18 303.10
04/04/2025 13:16 133 303.10
04/04/2025 13:16 45 303.10
04/04/2025 13:16 200 303.10
04/04/2025 13:16 162 303.00
04/04/2025 13:16 7 303.10
04/04/2025 13:16 319 303.10
04/04/2025 13:16 45 303.10
04/04/2025 13:16 200 303.10
04/04/2025 13:16 319 303.00
04/04/2025 13:16 200 303.00
04/04/2025 13:16 45 303.00
04/04/2025 13:16 3 302.90
04/04/2025 13:16 9 302.90
04/04/2025 13:16 26 302.90
04/04/2025 13:16 26 302.90
04/04/2025 13:16 46 302.90
04/04/2025 13:16 7 302.90
04/04/2025 13:15 14 302.60
04/04/2025 13:15 162 302.60
04/04/2025 13:15 106 302.70
04/04/2025 13:15 111 302.50
04/04/2025 13:13 78 302.30
04/04/2025 13:13 73 302.30
04/04/2025 13:13 37 302.30
04/04/2025 13:13 382 302.20
04/04/2025 13:13 182 302.20
04/04/2025 13:13 200 302.20
04/04/2025 13:13 224 302.30
04/04/2025 13:13 6 302.30
04/04/2025 13:13 18 302.30
04/04/2025 13:13 200 302.30
04/04/2025 13:12 45 302.40
04/04/2025 13:12 100 302.40
04/04/2025 13:12 72 302.40
04/04/2025 13:12 81 302.10
04/04/2025 13:12 54 302.10
04/04/2025 13:12 90 302.20
04/04/2025 13:12 45 302.30
04/04/2025 13:12 7 302.30
04/04/2025 13:12 111 302.30
04/04/2025 13:12 45 302.30
04/04/2025 13:11 433 302.30
04/04/2025 13:11 123 302.30
04/04/2025 13:11 18 302.30
04/04/2025 13:11 7 302.40
04/04/2025 13:11 73 302.40
04/04/2025 13:11 71 302.50
04/04/2025 13:11 6 302.50
04/04/2025 13:11 17 302.50
04/04/2025 13:11 385 302.50
04/04/2025 13:11 180 302.50
04/04/2025 13:11 28 302.50
04/04/2025 13:11 177 302.50
04/04/2025 13:11 60 302.50
04/04/2025 13:11 122 302.60
04/04/2025 13:11 276 302.60
04/04/2025 13:10 78 302.70
04/04/2025 13:10 78 302.80
04/04/2025 13:10 7 302.80
04/04/2025 13:10 80 302.80
04/04/2025 13:10 76 302.70
04/04/2025 13:10 18 302.70
04/04/2025 13:10 116 302.70