Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.09.2026
-
14:11:01
|
Geld
02.09.2026 -
14:11:01
|
Geld Volumen |
Brief
02.09.2026 -
14:11:05
|
Brief Volumen |
|---|---|---|---|---|
|
458.60
+12.70
(
+2.85% )
|
458.60
|
461 |
459.00
|
455 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/02/2026 14:11 | 62 | 458.60 |
| 09/02/2026 14:10 | 17 | 458.90 |
| 09/02/2026 14:09 | 73 | 458.80 |
| 09/02/2026 14:09 | 77 | 458.50 |
| 09/02/2026 14:09 | 36 | 458.60 |
| 09/02/2026 14:09 | 14 | 458.60 |
| 09/02/2026 14:09 | 107 | 458.60 |
| 09/02/2026 14:09 | 37 | 458.60 |
| 09/02/2026 14:08 | 97 | 458.90 |
| 09/02/2026 14:08 | 25 | 458.90 |
| 09/02/2026 14:08 | 39 | 458.90 |
| 09/02/2026 14:08 | 205 | 458.90 |
| 09/02/2026 14:08 | 140 | 458.80 |
| 09/02/2026 14:08 | 100 | 458.70 |
| 09/02/2026 14:08 | 76 | 458.70 |
| 09/02/2026 14:08 | 72 | 458.70 |
| 09/02/2026 14:08 | 70 | 458.70 |
| 09/02/2026 14:08 | 36 | 458.60 |
| 09/02/2026 14:08 | 37 | 458.60 |
| 09/02/2026 14:08 | 73 | 458.60 |
| 09/02/2026 14:08 | 107 | 458.60 |
| 09/02/2026 14:05 | 16 | 458.60 |
| 09/02/2026 14:05 | 48 | 458.60 |
| 09/02/2026 14:05 | 94 | 458.60 |
| 09/02/2026 14:05 | 17 | 458.70 |
| 09/02/2026 14:05 | 25 | 458.70 |
| 09/02/2026 14:05 | 6 | 458.70 |
| 09/02/2026 14:05 | 24 | 458.70 |
| 09/02/2026 14:05 | 1 | 458.70 |
| 09/02/2026 14:04 | 2 | 458.90 |
| 09/02/2026 14:03 | 98 | 458.80 |
| 09/02/2026 14:03 | 32 | 459.00 |
| 09/02/2026 14:03 | 36 | 459.00 |
| 09/02/2026 14:03 | 13 | 459.00 |
| 09/02/2026 14:03 | 3 | 459.00 |
| 09/02/2026 14:03 | 202 | 458.90 |
| 09/02/2026 14:03 | 31 | 458.90 |
| 09/02/2026 14:02 | 47 | 458.80 |
| 09/02/2026 14:02 | 1 | 458.90 |
| 09/02/2026 14:02 | 1 | 459.00 |
| 09/02/2026 14:01 | 17 | 458.60 |
| 09/02/2026 14:01 | 21 | 458.60 |
| 09/02/2026 14:01 | 144 | 458.60 |
| 09/02/2026 14:01 | 11 | 458.50 |
| 09/02/2026 14:01 | 30 | 458.50 |
| 09/02/2026 14:01 | 76 | 458.50 |
| 09/02/2026 14:01 | 87 | 458.50 |
| 09/02/2026 14:00 | 1 | 458.50 |
| 09/02/2026 13:58 | 23 | 458.40 |
| 09/02/2026 13:58 | 17 | 458.10 |
| 09/02/2026 13:56 | 18 | 458.10 |
| 09/02/2026 13:56 | 21 | 458.10 |
| 09/02/2026 13:56 | 30 | 458.20 |
| 09/02/2026 13:56 | 1 | 458.40 |
| 09/02/2026 13:56 | 1 | 458.40 |
| 09/02/2026 13:56 | 1 | 458.40 |
| 09/02/2026 13:56 | 1 | 458.40 |
| 09/02/2026 13:56 | 1 | 458.40 |
| 09/02/2026 13:56 | 1 | 458.40 |
| 09/02/2026 13:56 | 39 | 458.40 |
| 09/02/2026 13:56 | 77 | 458.60 |
| 09/02/2026 13:56 | 88 | 458.60 |
| 09/02/2026 13:56 | 500 | 458.80 |
| 09/02/2026 13:55 | 39 | 458.80 |
| 09/02/2026 13:55 | 6 | 458.80 |
| 09/02/2026 13:55 | 84 | 458.80 |
| 09/02/2026 13:55 | 4 | 458.80 |
| 09/02/2026 13:55 | 6 | 458.80 |
| 09/02/2026 13:53 | 69 | 459.00 |
| 09/02/2026 13:53 | 38 | 459.00 |
| 09/02/2026 13:53 | 77 | 459.10 |
| 09/02/2026 13:53 | 56 | 459.20 |
| 09/02/2026 13:53 | 13 | 459.20 |
| 09/02/2026 13:53 | 38 | 459.20 |
| 09/02/2026 13:53 | 47 | 459.20 |
| 09/02/2026 13:53 | 38 | 459.30 |
| 09/02/2026 13:53 | 13 | 459.30 |
| 09/02/2026 13:53 | 43 | 459.30 |
| 09/02/2026 13:53 | 13 | 459.30 |
| 09/02/2026 13:53 | 30 | 459.40 |
| 09/02/2026 13:53 | 6 | 459.40 |
| 09/02/2026 13:53 | 15 | 459.40 |
| 09/02/2026 13:53 | 16 | 459.40 |
| 09/02/2026 13:53 | 4 | 459.40 |
| 09/02/2026 13:53 | 36 | 459.40 |
| 09/02/2026 13:53 | 31 | 459.40 |
| 09/02/2026 13:53 | 65 | 459.40 |
| 09/02/2026 13:53 | 71 | 459.50 |
| 09/02/2026 13:53 | 36 | 459.50 |
| 09/02/2026 13:53 | 76 | 459.50 |
| 09/02/2026 13:53 | 35 | 459.50 |
| 09/02/2026 13:53 | 35 | 459.50 |
| 09/02/2026 13:53 | 20 | 459.60 |
| 09/02/2026 13:53 | 37 | 459.60 |
| 09/02/2026 13:53 | 40 | 459.60 |
| 09/02/2026 13:53 | 98 | 459.60 |
| 09/02/2026 13:53 | 107 | 459.60 |
| 09/02/2026 13:53 | 74 | 459.60 |
| 09/02/2026 13:52 | 57 | 460.00 |
| 09/02/2026 13:52 | 250 | 460.00 |
| 09/02/2026 13:52 | 20 | 460.00 |
| 09/02/2026 13:52 | 82 | 459.90 |
| 09/02/2026 13:52 | 50 | 459.90 |
| 09/02/2026 13:52 | 300 | 459.90 |
| 09/02/2026 13:52 | 200 | 459.90 |
| 09/02/2026 13:52 | 54 | 459.80 |
| 09/02/2026 13:52 | 63 | 459.80 |
| 09/02/2026 13:52 | 33 | 459.80 |
| 09/02/2026 13:52 | 3 | 459.80 |
| 09/02/2026 13:52 | 33 | 459.70 |
| 09/02/2026 13:52 | 32 | 459.70 |
| 09/02/2026 13:52 | 98 | 459.70 |
| 09/02/2026 13:48 | 16 | 459.70 |
| 09/02/2026 13:48 | 100 | 459.70 |
| 09/02/2026 13:48 | 5 | 459.60 |
| 09/02/2026 13:48 | 5 | 459.60 |
| 09/02/2026 13:48 | 37 | 459.50 |
| 09/02/2026 13:48 | 38 | 459.50 |
| 09/02/2026 13:48 | 201 | 459.50 |
| 09/02/2026 13:48 | 31 | 459.50 |
| 09/02/2026 13:48 | 39 | 459.50 |
| 09/02/2026 13:48 | 98 | 459.50 |
| 09/02/2026 13:48 | 200 | 459.30 |
| 09/02/2026 13:48 | 8 | 459.30 |
| 09/02/2026 13:48 | 72 | 459.30 |
| 09/02/2026 13:47 | 67 | 459.40 |
| 09/02/2026 13:44 | 13 | 459.50 |
| 09/02/2026 13:44 | 76 | 459.50 |
| 09/02/2026 13:44 | 39 | 459.50 |
| 09/02/2026 13:42 | 27 | 459.50 |
| 09/02/2026 13:42 | 25 | 459.50 |
| 09/02/2026 13:42 | 50 | 459.50 |
| 09/02/2026 13:42 | 118 | 459.40 |
| 09/02/2026 13:42 | 9 | 459.30 |
| 09/02/2026 13:40 | 65 | 459.30 |
| 09/02/2026 13:40 | 145 | 459.30 |
| 09/02/2026 13:40 | 48 | 459.30 |
| 09/02/2026 13:40 | 98 | 459.30 |
| 09/02/2026 13:40 | 110 | 459.40 |
| 09/02/2026 13:40 | 17 | 459.40 |
| 09/02/2026 13:40 | 23 | 459.40 |
| 09/02/2026 13:40 | 72 | 459.50 |
| 09/02/2026 13:39 | 3 | 459.50 |
| 09/02/2026 13:35 | 108 | 459.50 |
| 09/02/2026 13:35 | 55 | 459.50 |
| 09/02/2026 13:35 | 2 | 459.50 |
| 09/02/2026 13:35 | 73 | 459.50 |
| 09/02/2026 13:35 | 108 | 459.50 |
| 09/02/2026 13:35 | 7 | 459.90 |
| 09/02/2026 13:35 | 3 | 459.80 |
| 09/02/2026 13:35 | 11 | 459.80 |
| 09/02/2026 13:35 | 38 | 459.80 |
| 09/02/2026 13:35 | 9 | 459.80 |
| 09/02/2026 13:35 | 3 | 459.70 |
| 09/02/2026 13:35 | 41 | 459.70 |
| 09/02/2026 13:35 | 41 | 459.60 |
| 09/02/2026 13:35 | 77 | 459.60 |
| 09/02/2026 13:35 | 76 | 459.60 |
| 09/02/2026 13:35 | 110 | 459.50 |
| 09/02/2026 13:35 | 112 | 459.40 |
| 09/02/2026 13:35 | 19 | 459.40 |
| 09/02/2026 13:30 | 76 | 459.50 |
| 09/02/2026 13:30 | 98 | 459.60 |
| 09/02/2026 13:30 | 70 | 459.60 |
| 09/02/2026 13:30 | 71 | 459.60 |
| 09/02/2026 13:30 | 111 | 459.60 |
| 09/02/2026 13:30 | 39 | 459.80 |
| 09/02/2026 13:30 | 41 | 459.80 |
| 09/02/2026 13:28 | 36 | 459.60 |
| 09/02/2026 13:28 | 50 | 459.50 |
| 09/02/2026 13:27 | 26 | 459.30 |
| 09/02/2026 13:27 | 94 | 459.30 |
| 09/02/2026 13:27 | 38 | 459.30 |
| 09/02/2026 13:27 | 32 | 459.30 |
| 09/02/2026 13:27 | 36 | 459.50 |
| 09/02/2026 13:27 | 98 | 459.50 |
| 09/02/2026 13:27 | 72 | 459.60 |
| 09/02/2026 13:27 | 107 | 459.60 |
| 09/02/2026 13:27 | 50 | 459.80 |
| 09/02/2026 13:27 | 35 | 459.80 |
| 09/02/2026 13:26 | 20 | 459.70 |
| 09/02/2026 13:24 | 26 | 459.80 |
| 09/02/2026 13:24 | 50 | 459.80 |
| 09/02/2026 13:23 | 32 | 459.80 |
| 09/02/2026 13:23 | 54 | 459.80 |
| 09/02/2026 13:23 | 32 | 459.70 |
| 09/02/2026 13:23 | 99 | 459.70 |
| 09/02/2026 13:23 | 29 | 459.80 |
| 09/02/2026 13:23 | 42 | 459.80 |
| 09/02/2026 13:23 | 33 | 459.80 |
| 09/02/2026 13:20 | 9 | 459.30 |
| 09/02/2026 13:20 | 32 | 459.20 |
| 09/02/2026 13:20 | 33 | 459.10 |
| 09/02/2026 13:20 | 29 | 459.00 |
| 09/02/2026 13:20 | 8 | 459.00 |
| 09/02/2026 13:20 | 33 | 459.00 |
| 09/02/2026 13:20 | 34 | 458.80 |
| 09/02/2026 13:19 | 96 | 458.70 |
| 09/02/2026 13:19 | 76 | 458.70 |
| 09/02/2026 13:19 | 10 | 458.80 |
| 09/02/2026 13:18 | 1 | 458.90 |
| 09/02/2026 13:18 | 37 | 458.80 |
| 09/02/2026 13:17 | 55 | 458.50 |
| 09/02/2026 13:17 | 28 | 458.50 |
| 09/02/2026 13:16 | 80 | 458.10 |
| 09/02/2026 13:16 | 20 | 458.40 |
| 09/02/2026 13:16 | 1 | 458.40 |
| 09/02/2026 13:16 | 63 | 458.30 |
| 09/02/2026 13:16 | 63 | 458.10 |
| 09/02/2026 13:16 | 84 | 458.10 |
| 09/02/2026 13:15 | 41 | 458.10 |
| 09/02/2026 13:15 | 67 | 458.00 |
| 09/02/2026 13:15 | 124 | 457.90 |
| 09/02/2026 13:15 | 59 | 458.00 |
| 09/02/2026 13:15 | 28 | 458.00 |
| 09/02/2026 13:15 | 26 | 458.00 |
| 09/02/2026 13:15 | 1 | 458.10 |
| 09/02/2026 13:15 | 151 | 458.50 |
| 09/02/2026 13:15 | 98 | 458.50 |
| 09/02/2026 13:15 | 52 | 458.50 |
| 09/02/2026 13:15 | 193 | 458.50 |
| 09/02/2026 13:15 | 108 | 458.50 |
| 09/02/2026 13:15 | 42 | 458.60 |
| 09/02/2026 13:15 | 31 | 458.60 |
| 09/02/2026 13:15 | 40 | 458.50 |
| 09/02/2026 13:15 | 92 | 458.40 |
| 09/02/2026 13:15 | 75 | 458.40 |
| 09/02/2026 13:15 | 40 | 458.30 |
| 09/02/2026 13:15 | 39 | 458.20 |
| 09/02/2026 13:15 | 67 | 458.20 |
| 09/02/2026 13:15 | 83 | 457.90 |
| 09/02/2026 13:15 | 18 | 457.90 |
| 09/02/2026 13:15 | 28 | 458.30 |
| 09/02/2026 13:15 | 40 | 458.30 |
| 09/02/2026 13:15 | 83 | 458.30 |
| 09/02/2026 13:15 | 151 | 458.20 |
| 09/02/2026 13:15 | 84 | 458.20 |
| 09/02/2026 13:15 | 28 | 458.30 |
| 09/02/2026 13:15 | 40 | 458.45 |
| 09/02/2026 13:14 | 53 | 458.30 |
| 09/02/2026 13:14 | 32 | 458.30 |
| 09/02/2026 13:14 | 116 | 458.50 |
| 09/02/2026 13:14 | 42 | 458.50 |
| 09/02/2026 13:14 | 45 | 458.40 |
| 09/02/2026 13:14 | 133 | 458.40 |
| 09/02/2026 13:14 | 84 | 458.40 |
| 09/02/2026 13:14 | 91 | 458.00 |
| 09/02/2026 13:14 | 106 | 458.00 |
| 09/02/2026 13:14 | 47 | 458.30 |
| 09/02/2026 13:14 | 3 | 458.30 |
| 09/02/2026 13:14 | 52 | 458.40 |
| 09/02/2026 13:14 | 52 | 458.50 |
| 09/02/2026 13:14 | 26 | 458.60 |
| 09/02/2026 13:14 | 49 | 458.70 |
| 09/02/2026 13:14 | 53 | 459.00 |
| 09/02/2026 13:14 | 9 | 459.10 |
| 09/02/2026 13:14 | 36 | 459.00 |
| 09/02/2026 13:14 | 17 | 459.00 |
| 09/02/2026 13:14 | 126 | 459.00 |
| 09/02/2026 13:14 | 178 | 459.10 |
| 09/02/2026 13:14 | 43 | 459.00 |
| 09/02/2026 13:14 | 1533 | 459.00 |
| 09/02/2026 13:14 | 92 | 459.00 |
| 09/02/2026 13:14 | 84 | 459.00 |
| 09/02/2026 13:14 | 112 | 459.00 |
| 09/02/2026 13:14 | 52 | 459.00 |
| 09/02/2026 13:14 | 203 | 459.00 |
| 09/02/2026 13:14 | 609 | 459.00 |
| 09/02/2026 13:14 | 266 | 459.00 |
| 09/02/2026 13:14 | 130 | 459.00 |
| 09/02/2026 13:14 | 179 | 459.10 |
| 09/02/2026 13:14 | 50 | 459.10 |
| 09/02/2026 13:14 | 28 | 459.10 |
| 09/02/2026 13:14 | 276 | 459.10 |
| 09/02/2026 13:14 | 609 | 459.10 |
| 09/02/2026 13:14 | 203 | 459.10 |
| 09/02/2026 13:14 | 250 | 459.10 |
| 09/02/2026 13:14 | 324 | 459.20 |
| 09/02/2026 13:14 | 43 | 459.40 |
| 09/02/2026 13:14 | 28 | 459.30 |
| 09/02/2026 13:14 | 52 | 459.30 |
| 09/02/2026 13:14 | 184 | 459.40 |
| 09/02/2026 13:14 | 84 | 459.40 |
| 09/02/2026 13:14 | 61 | 459.60 |
| 09/02/2026 13:14 | 44 | 459.60 |
| 09/02/2026 13:14 | 69 | 459.60 |
| 09/02/2026 13:14 | 69 | 459.70 |
| 09/02/2026 13:14 | 200 | 459.70 |
| 09/02/2026 13:14 | 184 | 459.60 |
| 09/02/2026 13:14 | 11 | 459.60 |
| 09/02/2026 13:14 | 95 | 459.60 |
| 09/02/2026 13:14 | 3 | 459.60 |
| 09/02/2026 13:14 | 39 | 459.70 |
| 09/02/2026 13:14 | 100 | 459.70 |
| 09/02/2026 13:14 | 38 | 459.70 |
| 09/02/2026 13:14 | 139 | 459.70 |
| 09/02/2026 13:14 | 38 | 459.70 |
| 09/02/2026 13:14 | 39 | 459.70 |
| 09/02/2026 13:14 | 77 | 459.70 |
| 09/02/2026 13:14 | 89 | 459.70 |
| 09/02/2026 13:13 | 2 | 459.90 |
| 09/02/2026 13:11 | 75 | 459.90 |
| 09/02/2026 13:11 | 8 | 459.90 |
| 09/02/2026 13:10 | 37 | 459.90 |
| 09/02/2026 13:10 | 22 | 459.90 |
| 09/02/2026 13:10 | 9 | 459.90 |
| 09/02/2026 13:10 | 2 | 459.90 |
| 09/02/2026 13:09 | 27 | 459.90 |
| 09/02/2026 13:09 | 15 | 459.90 |
| 09/02/2026 13:09 | 26 | 459.90 |
| 09/02/2026 13:09 | 61 | 459.80 |
| 09/02/2026 13:09 | 57 | 459.80 |
| 09/02/2026 13:09 | 27 | 459.80 |
| 09/02/2026 13:09 | 8 | 459.70 |
| 09/02/2026 13:09 | 26 | 459.70 |
| 09/02/2026 13:09 | 61 | 459.60 |
| 09/02/2026 13:09 | 57 | 459.60 |
| 09/02/2026 13:09 | 133 | 459.40 |
| 09/02/2026 13:09 | 98 | 459.40 |
| 09/02/2026 13:09 | 32 | 459.60 |
| 09/02/2026 13:09 | 105 | 459.60 |
| 09/02/2026 13:09 | 74 | 459.50 |
| 09/02/2026 13:09 | 36 | 459.50 |
| 09/02/2026 13:08 | 40 | 459.60 |
| 09/02/2026 13:07 | 20 | 459.80 |
| 09/02/2026 13:07 | 25 | 459.80 |
| 09/02/2026 13:07 | 23 | 459.80 |
| 09/02/2026 13:06 | 36 | 459.60 |
| 09/02/2026 13:06 | 36 | 459.60 |
| 09/02/2026 13:06 | 25 | 459.60 |
| 09/02/2026 13:06 | 124 | 459.60 |
| 09/02/2026 13:06 | 36 | 459.50 |
| 09/02/2026 13:06 | 38 | 459.50 |
| 09/02/2026 13:06 | 36 | 459.50 |
| 09/02/2026 13:06 | 38 | 459.50 |
| 09/02/2026 13:06 | 32 | 459.50 |
| 09/02/2026 13:06 | 10 | 459.50 |
| 09/02/2026 13:06 | 25 | 459.60 |
| 09/02/2026 13:06 | 25 | 459.50 |
| 09/02/2026 13:06 | 25 | 459.50 |
| 09/02/2026 13:06 | 25 | 459.50 |
| 09/02/2026 13:06 | 2 | 459.50 |
| 09/02/2026 13:06 | 36 | 459.50 |
| 09/02/2026 13:06 | 17 | 459.50 |
| 09/02/2026 13:06 | 16 | 459.60 |
| 09/02/2026 13:04 | 3 | 459.60 |
| 09/02/2026 13:04 | 5 | 459.60 |
| 09/02/2026 13:04 | 4 | 459.60 |
| 09/02/2026 13:03 | 48 | 459.70 |
| 09/02/2026 13:02 | 63 | 459.80 |
| 09/02/2026 13:02 | 50 | 459.80 |
| 09/02/2026 13:02 | 33 | 459.80 |
| 09/02/2026 13:02 | 63 | 459.70 |
| 09/02/2026 13:02 | 33 | 459.70 |
| 09/02/2026 13:01 | 32 | 459.80 |
| 09/02/2026 13:01 | 32 | 459.70 |
| 09/02/2026 13:01 | 32 | 459.60 |
| 09/02/2026 13:01 | 28 | 459.50 |
| 09/02/2026 13:01 | 3 | 459.50 |
| 09/02/2026 13:01 | 40 | 459.20 |
| 09/02/2026 13:01 | 32 | 459.20 |
| 09/02/2026 13:01 | 75 | 459.50 |
| 09/02/2026 13:01 | 84 | 459.50 |
| 09/02/2026 13:01 | 76 | 459.50 |
| 09/02/2026 13:01 | 32 | 459.70 |
| 09/02/2026 13:01 | 28 | 459.60 |
| 09/02/2026 13:01 | 35 | 459.60 |
| 09/02/2026 13:01 | 84 | 459.60 |
| 09/02/2026 13:00 | 35 | 459.40 |
| 09/02/2026 13:00 | 36 | 459.30 |
| 09/02/2026 13:00 | 71 | 459.50 |
| 09/02/2026 13:00 | 98 | 459.40 |
| 09/02/2026 13:00 | 160 | 459.40 |
| 09/02/2026 13:00 | 39 | 459.50 |
| 09/02/2026 13:00 | 104 | 459.50 |
| 09/02/2026 12:58 | 50 | 459.10 |
| 09/02/2026 12:58 | 24 | 459.10 |
| 09/02/2026 12:58 | 178 | 459.00 |
| 09/02/2026 12:58 | 30 | 459.00 |
| 09/02/2026 12:58 | 75 | 459.00 |
| 09/02/2026 12:58 | 180 | 459.20 |
| 09/02/2026 12:57 | 13 | 459.10 |
| 09/02/2026 12:57 | 21 | 459.10 |
| 09/02/2026 12:57 | 28 | 458.80 |
| 09/02/2026 12:56 | 73 | 458.90 |
| 09/02/2026 12:56 | 27 | 458.90 |
| 09/02/2026 12:56 | 28 | 458.90 |
| 09/02/2026 12:56 | 84 | 459.30 |
| 09/02/2026 12:56 | 133 | 459.30 |
| 09/02/2026 12:56 | 40 | 459.40 |
| 09/02/2026 12:56 | 76 | 459.40 |
| 09/02/2026 12:56 | 35 | 459.40 |
| 09/02/2026 12:56 | 132 | 459.60 |
| 09/02/2026 12:56 | 59 | 459.60 |
| 09/02/2026 12:56 | 35 | 459.60 |
| 09/02/2026 12:56 | 74 | 459.60 |
| 09/02/2026 12:56 | 98 | 459.70 |
| 09/02/2026 12:56 | 110 | 459.80 |
| 09/02/2026 12:56 | 10 | 459.90 |
| 09/02/2026 12:56 | 84 | 459.60 |
| 09/02/2026 12:55 | 1 | 459.10 |
| 09/02/2026 12:55 | 50 | 459.00 |
| 09/02/2026 12:55 | 500 | 459.00 |
| 09/02/2026 12:55 | 300 | 458.90 |
| 09/02/2026 12:55 | 170 | 458.70 |
| 09/02/2026 12:55 | 58 | 458.60 |
| 09/02/2026 12:55 | 110 | 458.60 |
| 09/02/2026 12:55 | 76 | 458.60 |
| 09/02/2026 12:55 | 254 | 458.60 |
| 09/02/2026 12:55 | 34 | 458.60 |
| 09/02/2026 12:54 | 12 | 458.80 |
| 09/02/2026 12:54 | 13 | 458.80 |
| 09/02/2026 12:52 | 24 | 458.90 |
| 09/02/2026 12:52 | 73 | 458.90 |
| 09/02/2026 12:52 | 106 | 458.70 |
| 09/02/2026 12:52 | 74 | 458.70 |
| 09/02/2026 12:52 | 28 | 458.70 |
| 09/02/2026 12:52 | 38 | 458.70 |
| 09/02/2026 12:52 | 11 | 458.70 |
| 09/02/2026 12:50 | 27 | 458.90 |
| 09/02/2026 12:50 | 20 | 458.70 |
| 09/02/2026 12:50 | 11 | 458.70 |
| 09/02/2026 12:50 | 27 | 458.70 |
| 09/02/2026 12:50 | 48 | 458.70 |
| 09/02/2026 12:50 | 82 | 458.70 |
| 09/02/2026 12:50 | 1 | 458.80 |
| 09/02/2026 12:49 | 35 | 458.80 |
| 09/02/2026 12:49 | 32 | 458.80 |
| 09/02/2026 12:49 | 72 | 458.90 |
| 09/02/2026 12:49 | 37 | 458.90 |
| 09/02/2026 12:49 | 98 | 458.90 |
| 09/02/2026 12:48 | 76 | 459.10 |
| 09/02/2026 12:48 | 1 | 459.10 |
| 09/02/2026 12:48 | 42 | 459.10 |
| 09/02/2026 12:48 | 28 | 459.10 |
| 09/02/2026 12:48 | 34 | 459.10 |
| 09/02/2026 12:48 | 200 | 459.10 |
| 09/02/2026 12:46 | 95 | 459.50 |
| 09/02/2026 12:46 | 113 | 459.70 |
| 09/02/2026 12:46 | 163 | 459.70 |
| 09/02/2026 12:45 | 27 | 459.70 |
| 09/02/2026 12:45 | 162 | 459.70 |
| 09/02/2026 12:43 | 39 | 459.70 |
| 09/02/2026 12:43 | 190 | 459.70 |
| 09/02/2026 12:43 | 84 | 459.80 |
| 09/02/2026 12:43 | 1 | 459.80 |
| 09/02/2026 12:43 | 28 | 459.80 |
| 09/02/2026 12:42 | 62 | 459.80 |
| 09/02/2026 12:42 | 34 | 459.80 |
| 09/02/2026 12:42 | 3 | 460.00 |
| 09/02/2026 12:42 | 124 | 460.10 |
| 09/02/2026 12:42 | 159 | 460.10 |
| 09/02/2026 12:42 | 11 | 460.10 |
| 09/02/2026 12:42 | 10 | 460.10 |
| 09/02/2026 12:42 | 105 | 460.10 |
| 09/02/2026 12:42 | 4 | 460.10 |
| 09/02/2026 12:42 | 180 | 460.20 |
| 09/02/2026 12:42 | 61 | 460.20 |
| 09/02/2026 12:42 | 228 | 460.30 |
| 09/02/2026 12:42 | 84 | 460.30 |
| 09/02/2026 12:42 | 63 | 460.30 |
| 09/02/2026 12:42 | 38 | 460.30 |
| 09/02/2026 12:42 | 344 | 460.40 |
| 09/02/2026 12:42 | 137 | 460.40 |
| 09/02/2026 12:42 | 84 | 460.40 |
| 09/02/2026 12:42 | 42 | 460.50 |
| 09/02/2026 12:42 | 33 | 460.00 |
| 09/02/2026 12:42 | 31 | 460.00 |
| 09/02/2026 12:42 | 200 | 460.00 |
| 09/02/2026 12:42 | 4646 | 460.00 |
| 09/02/2026 12:42 | 264 | 460.00 |
| 09/02/2026 12:41 | 21 | 459.50 |
| 09/02/2026 12:41 | 27 | 459.40 |
| 09/02/2026 12:41 | 11 | 459.40 |
| 09/02/2026 12:41 | 31 | 459.40 |
| 09/02/2026 12:41 | 39 | 459.40 |
| 09/02/2026 12:41 | 38 | 459.30 |
| 09/02/2026 12:41 | 148 | 459.30 |
| 09/02/2026 12:41 | 39 | 459.30 |
| 09/02/2026 12:41 | 63 | 459.20 |
| 09/02/2026 12:41 | 41 | 459.20 |
| 09/02/2026 12:41 | 38 | 459.20 |
| 09/02/2026 12:41 | 84 | 459.20 |
| 09/02/2026 12:41 | 106 | 459.30 |
| 09/02/2026 12:41 | 98 | 459.30 |
| 09/02/2026 12:41 | 116 | 459.40 |
| 09/02/2026 12:41 | 80 | 459.50 |
| 09/02/2026 12:41 | 19 | 459.50 |
| 09/02/2026 12:41 | 98 | 459.50 |
| 09/02/2026 12:41 | 75 | 459.70 |
| 09/02/2026 12:41 | 50 | 459.70 |
| 09/02/2026 12:41 | 98 | 459.70 |
| 09/02/2026 12:41 | 332 | 459.80 |
| 09/02/2026 12:41 | 71 | 459.80 |
| 09/02/2026 12:41 | 29 | 460.00 |
| 09/02/2026 12:41 | 61 | 460.00 |
| 09/02/2026 12:41 | 69 | 459.90 |
| 09/02/2026 12:39 | 89 | 460.00 |
| 09/02/2026 12:39 | 100 | 460.00 |
| 09/02/2026 12:39 | 115 | 459.90 |
| 09/02/2026 12:38 | 28 | 460.00 |
| 09/02/2026 12:38 | 9 | 460.00 |
| 09/02/2026 12:38 | 24 | 460.10 |
| 09/02/2026 12:38 | 126 | 460.10 |
| 09/02/2026 12:38 | 150 | 460.10 |
| 09/02/2026 12:38 | 150 | 460.20 |
| 09/02/2026 12:38 | 47 | 460.20 |
| 09/02/2026 12:38 | 5 | 460.20 |
| 09/02/2026 12:38 | 92 | 460.20 |
| 09/02/2026 12:38 | 107 | 460.30 |
| 09/02/2026 12:38 | 14 | 460.30 |
| 09/02/2026 12:38 | 142 | 460.30 |
| 09/02/2026 12:38 | 32 | 460.50 |
| 09/02/2026 12:38 | 84 | 460.40 |
| 09/02/2026 12:38 | 40 | 460.40 |
| 09/02/2026 12:38 | 3082 | 460.10 |
| 09/02/2026 12:38 | 49 | 460.10 |
| 09/02/2026 12:38 | 401 | 460.10 |
| 09/02/2026 12:38 | 4583 | 460.10 |
| 09/02/2026 12:38 | 268 | 460.10 |
| 09/02/2026 12:38 | 513 | 460.10 |
| 09/02/2026 12:38 | 20 | 460.10 |
| 09/02/2026 12:38 | 84 | 460.10 |
| 09/02/2026 12:38 | 198 | 460.00 |
| 09/02/2026 12:38 | 147 | 460.00 |
| 09/02/2026 12:38 | 42 | 460.00 |
| 09/02/2026 12:38 | 188 | 460.00 |
| 09/02/2026 12:38 | 147 | 460.00 |
| 09/02/2026 12:38 | 72 | 460.00 |
| 09/02/2026 12:38 | 88 | 460.00 |
| 09/02/2026 12:38 | 500 | 460.00 |
| 09/02/2026 12:38 | 335 | 460.00 |
| 09/02/2026 12:38 | 500 | 460.00 |
| 09/02/2026 12:38 | 98 | 460.00 |
| 09/02/2026 12:38 | 200 | 460.00 |
| 09/02/2026 12:38 | 17 | 460.00 |
| 09/02/2026 12:38 | 100 | 460.00 |
| 09/02/2026 12:38 | 90 | 460.00 |
| 09/02/2026 12:38 | 1000 | 460.00 |
| 09/02/2026 12:38 | 500 | 460.00 |
| 09/02/2026 12:38 | 32 | 460.00 |
| 09/02/2026 12:38 | 50 | 460.00 |
| 09/02/2026 12:38 | 8 | 459.90 |
| 09/02/2026 12:38 | 147 | 459.70 |
| 09/02/2026 12:38 | 24 | 459.80 |
| 09/02/2026 12:38 | 12 | 459.80 |
| 09/02/2026 12:38 | 65 | 459.80 |
| 09/02/2026 12:38 | 22 | 459.90 |
| 09/02/2026 12:38 | 50 | 459.60 |
| 09/02/2026 12:38 | 23 | 459.10 |
| 09/02/2026 12:38 | 12 | 459.00 |
| 09/02/2026 12:38 | 71 | 459.00 |
| 09/02/2026 12:38 | 333 | 459.00 |
| 09/02/2026 12:38 | 84 | 459.00 |
| 09/02/2026 12:38 | 71 | 459.00 |
| 09/02/2026 12:38 | 97 | 459.00 |
| 09/02/2026 12:38 | 54 | 459.00 |
| 09/02/2026 12:38 | 116 | 459.00 |
| 09/02/2026 12:38 | 639 | 459.00 |
| 09/02/2026 12:38 | 10 | 459.00 |
| 09/02/2026 12:38 | 2500 | 459.00 |
| 09/02/2026 12:38 | 41 | 458.80 |
| 09/02/2026 12:38 | 22 | 458.80 |
| 09/02/2026 12:38 | 98 | 458.80 |
| 09/02/2026 12:38 | 162 | 458.70 |
| 09/02/2026 12:38 | 51 | 458.70 |
| 09/02/2026 12:37 | 33 | 458.70 |
| 09/02/2026 12:37 | 11 | 458.60 |
| 09/02/2026 12:37 | 180 | 458.60 |
| 09/02/2026 12:36 | 20 | 458.60 |
| 09/02/2026 12:36 | 24 | 458.50 |
| 09/02/2026 12:36 | 206 | 458.50 |
| 09/02/2026 12:36 | 84 | 458.40 |
| 09/02/2026 12:36 | 64 | 458.30 |
| 09/02/2026 12:35 | 76 | 458.50 |
| 09/02/2026 12:35 | 17 | 458.50 |
| 09/02/2026 12:35 | 138 | 458.50 |
| 09/02/2026 12:34 | 113 | 458.60 |
| 09/02/2026 12:34 | 26 | 458.70 |
| 09/02/2026 12:34 | 184 | 458.70 |
| 09/02/2026 12:34 | 475 | 458.70 |
| 09/02/2026 12:34 | 275 | 458.70 |
| 09/02/2026 12:32 | 62 | 458.50 |
| 09/02/2026 12:32 | 24 | 458.40 |
| 09/02/2026 12:32 | 212 | 458.30 |
| 09/02/2026 12:32 | 50 | 458.40 |
| 09/02/2026 12:32 | 84 | 458.40 |
| 09/02/2026 12:32 | 28 | 458.20 |
| 09/02/2026 12:32 | 27 | 458.20 |
| 09/02/2026 12:32 | 7 | 458.20 |
| 09/02/2026 12:31 | 126 | 458.30 |
| 09/02/2026 12:31 | 113 | 458.30 |
| 09/02/2026 12:31 | 55 | 458.40 |
| 09/02/2026 12:31 | 113 | 458.60 |
| 09/02/2026 12:31 | 113 | 458.50 |
| 09/02/2026 12:31 | 60 | 458.50 |
| 09/02/2026 12:31 | 61 | 458.50 |
| 09/02/2026 12:31 | 11 | 458.50 |
| 09/02/2026 12:31 | 98 | 458.60 |
| 09/02/2026 12:31 | 107 | 458.60 |
| 09/02/2026 12:31 | 3 | 458.60 |
| 09/02/2026 12:31 | 4 | 458.60 |
| 09/02/2026 12:30 | 26 | 458.70 |
| 09/02/2026 12:30 | 42 | 458.70 |
| 09/02/2026 12:30 | 31 | 458.70 |
| 09/02/2026 12:30 | 34 | 458.70 |
| 09/02/2026 12:30 | 2 | 458.70 |
| 09/02/2026 12:30 | 52 | 458.40 |
| 09/02/2026 12:30 | 84 | 458.40 |
| 09/02/2026 12:30 | 72 | 458.50 |
| 09/02/2026 12:30 | 47 | 458.50 |
| 09/02/2026 12:30 | 25 | 458.50 |
| 09/02/2026 12:30 | 83 | 458.50 |
| 09/02/2026 12:30 | 84 | 458.50 |
| 09/02/2026 12:30 | 56 | 458.40 |
| 09/02/2026 12:30 | 73 | 458.10 |
| 09/02/2026 12:30 | 45 | 458.10 |
| 09/02/2026 12:30 | 10 | 458.00 |
| 09/02/2026 12:30 | 163 | 458.00 |
| 09/02/2026 12:30 | 4 | 458.00 |
| 09/02/2026 12:29 | 15 | 457.80 |
| 09/02/2026 12:29 | 8 | 457.80 |
| 09/02/2026 12:29 | 3 | 457.80 |
| 09/02/2026 12:29 | 3 | 457.80 |
| 09/02/2026 12:29 | 181 | 457.70 |
| 09/02/2026 12:27 | 8 | 457.60 |
| 09/02/2026 12:27 | 16 | 457.60 |
| 09/02/2026 12:27 | 145 | 457.50 |
| 09/02/2026 12:26 | 9 | 457.50 |
| 09/02/2026 12:26 | 3 | 457.50 |
| 09/02/2026 12:26 | 7 | 457.50 |
| 09/02/2026 12:26 | 73 | 457.50 |
| 09/02/2026 12:26 | 11 | 457.60 |
| 09/02/2026 12:26 | 28 | 457.60 |
| 09/02/2026 12:26 | 155 | 457.50 |
| 09/02/2026 12:26 | 37 | 457.50 |
| 09/02/2026 12:26 | 23 | 457.60 |
| 09/02/2026 12:26 | 12 | 457.60 |
| 09/02/2026 12:26 | 74 | 457.60 |
| 09/02/2026 12:26 | 24 | 457.60 |
| 09/02/2026 12:26 | 17 | 457.60 |
| 09/02/2026 12:24 | 29 | 457.80 |
| 09/02/2026 12:24 | 148 | 457.80 |
| 09/02/2026 12:23 | 24 | 457.60 |
| 09/02/2026 12:23 | 28 | 457.80 |
| 09/02/2026 12:23 | 84 | 457.70 |
| 09/02/2026 12:23 | 15 | 457.70 |
| 09/02/2026 12:23 | 142 | 457.90 |
| 09/02/2026 12:23 | 98 | 458.00 |
| 09/02/2026 12:23 | 48 | 458.00 |
| 09/02/2026 12:23 | 31 | 458.00 |
| 09/02/2026 12:23 | 84 | 458.10 |
| 09/02/2026 12:23 | 145 | 458.30 |
| 09/02/2026 12:23 | 103 | 458.30 |
| 09/02/2026 12:23 | 98 | 458.30 |
| 09/02/2026 12:23 | 84 | 458.30 |
| 09/02/2026 12:23 | 71 | 458.40 |
| 09/02/2026 12:23 | 25 | 458.40 |
| 09/02/2026 12:23 | 2 | 458.40 |
| 09/02/2026 12:22 | 81 | 458.20 |
| 09/02/2026 12:22 | 17 | 458.20 |
| 09/02/2026 12:22 | 50 | 458.20 |
| 09/02/2026 12:21 | 24 | 458.10 |
| 09/02/2026 12:21 | 160 | 458.10 |
| 09/02/2026 12:21 | 60 | 458.20 |
| 09/02/2026 12:21 | 1 | 458.10 |
| 09/02/2026 12:21 | 181 | 458.30 |
| 09/02/2026 12:21 | 97 | 458.30 |
| 09/02/2026 12:21 | 39 | 458.30 |
| 09/02/2026 12:21 | 226 | 458.40 |
| 09/02/2026 12:21 | 147 | 458.20 |
| 09/02/2026 12:21 | 143 | 458.20 |
| 09/02/2026 12:21 | 63 | 458.30 |
| 09/02/2026 12:21 | 84 | 458.40 |
| 09/02/2026 12:21 | 68 | 458.60 |
| 09/02/2026 12:21 | 31 | 458.30 |
| 09/02/2026 12:21 | 1090 | 458.30 |
| 09/02/2026 12:21 | 190 | 458.30 |
| 09/02/2026 12:21 | 1335 | 458.30 |
| 09/02/2026 12:21 | 64 | 458.20 |
| 09/02/2026 12:21 | 8 | 458.20 |
| 09/02/2026 12:21 | 46 | 458.20 |
| 09/02/2026 12:20 | 80 | 457.90 |
| 09/02/2026 12:20 | 2 | 457.90 |
| 09/02/2026 12:20 | 63 | 457.90 |
| 09/02/2026 12:20 | 68 | 457.80 |
| 09/02/2026 12:20 | 68 | 457.80 |
| 09/02/2026 12:20 | 91 | 458.00 |
| 09/02/2026 12:20 | 50 | 458.00 |
| 09/02/2026 12:20 | 5 | 458.00 |
| 09/02/2026 12:20 | 98 | 458.00 |
| 09/02/2026 12:20 | 115 | 457.60 |
| 09/02/2026 12:20 | 84 | 457.70 |
| 09/02/2026 12:20 | 146 | 457.70 |
| 09/02/2026 12:20 | 98 | 457.70 |
| 09/02/2026 12:20 | 112 | 457.60 |
| 09/02/2026 12:20 | 36 | 457.60 |
| 09/02/2026 12:20 | 174 | 457.60 |
| 09/02/2026 12:20 | 102 | 457.20 |
| 09/02/2026 12:19 | 28 | 457.30 |
| 09/02/2026 12:19 | 84 | 457.30 |
| 09/02/2026 12:19 | 84 | 457.10 |
| 09/02/2026 12:19 | 78 | 457.10 |
| 09/02/2026 12:19 | 41 | 457.10 |
| 09/02/2026 12:19 | 212 | 457.00 |
| 09/02/2026 12:19 | 88 | 457.00 |
| 09/02/2026 12:19 | 98 | 456.70 |
| 09/02/2026 12:19 | 588 | 456.70 |
| 09/02/2026 12:19 | 33 | 456.60 |
| 09/02/2026 12:19 | 42 | 456.60 |
| 09/02/2026 12:19 | 18 | 456.60 |
| 09/02/2026 12:19 | 10 | 456.60 |
| 09/02/2026 12:19 | 1 | 456.60 |
| 09/02/2026 12:18 | 2 | 456.40 |
| 09/02/2026 12:18 | 63 | 456.50 |
| 09/02/2026 12:18 | 15 | 456.30 |
| 09/02/2026 12:18 | 50 | 456.30 |
| 09/02/2026 12:18 | 93 | 456.30 |
| 09/02/2026 12:18 | 145 | 456.30 |
| 09/02/2026 12:18 | 1 | 456.30 |
| 09/02/2026 12:18 | 84 | 456.30 |
| 09/02/2026 12:18 | 2 | 456.10 |
| 09/02/2026 12:18 | 186 | 456.10 |
| 09/02/2026 12:18 | 146 | 456.10 |
| 09/02/2026 12:18 | 98 | 456.20 |
| 09/02/2026 12:16 | 84 | 456.30 |
| 09/02/2026 12:16 | 297 | 456.40 |
| 09/02/2026 12:16 | 246 | 456.40 |
| 09/02/2026 12:16 | 40 | 456.40 |
| 09/02/2026 12:16 | 28 | 456.40 |
| 09/02/2026 12:16 | 42 | 456.40 |
| 09/02/2026 12:11 | 146 | 456.70 |
| 09/02/2026 12:09 | 22 | 456.70 |
| 09/02/2026 12:07 | 14 | 456.40 |
| 09/02/2026 12:07 | 83 | 456.20 |
| 09/02/2026 12:07 | 39 | 456.20 |
| 09/02/2026 12:07 | 41 | 456.20 |
| 09/02/2026 12:07 | 100 | 456.20 |
| 09/02/2026 12:07 | 109 | 456.10 |
| 09/02/2026 12:06 | 39 | 456.10 |
| 09/02/2026 12:06 | 34 | 456.10 |
| 09/02/2026 12:06 | 41 | 456.10 |
| 09/02/2026 12:06 | 24 | 456.10 |
| 09/02/2026 12:06 | 11 | 456.10 |
| 09/02/2026 12:06 | 23 | 455.80 |
| 09/02/2026 12:06 | 100 | 455.80 |
| 09/02/2026 12:06 | 130 | 455.95 |
| 09/02/2026 12:06 | 20 | 455.90 |
| 09/02/2026 12:05 | 3 | 455.90 |
| 09/02/2026 12:05 | 5 | 455.90 |
| 09/02/2026 12:05 | 37 | 456.00 |
| 09/02/2026 12:05 | 39 | 456.00 |
| 09/02/2026 12:05 | 20 | 456.00 |
| 09/02/2026 12:05 | 25 | 456.00 |
| 09/02/2026 12:05 | 30 | 456.00 |
| 09/02/2026 12:05 | 20 | 456.00 |
| 09/02/2026 12:05 | 13 | 456.00 |
| 09/02/2026 12:01 | 29 | 455.90 |
| 09/02/2026 12:01 | 76 | 455.90 |
| 09/02/2026 12:01 | 28 | 455.90 |
| 09/02/2026 12:01 | 50 | 455.90 |
| 09/02/2026 12:00 | 7 | 455.50 |
| 09/02/2026 12:00 | 26 | 455.60 |
| 09/02/2026 12:00 | 28 | 455.50 |
| 09/02/2026 12:00 | 26 | 455.50 |
| 09/02/2026 12:00 | 35 | 455.10 |
| 09/02/2026 11:58 | 45 | 455.20 |
| 09/02/2026 11:58 | 28 | 455.20 |
| 09/02/2026 11:56 | 6 | 455.20 |
| 09/02/2026 11:55 | 16 | 455.40 |
| 09/02/2026 11:55 | 12 | 455.50 |
| 09/02/2026 11:55 | 416 | 455.40 |
| 09/02/2026 11:55 | 4 | 455.40 |
| 09/02/2026 11:55 | 9 | 455.40 |
| 09/02/2026 11:55 | 148 | 455.40 |
| 09/02/2026 11:55 | 47 | 455.30 |
| 09/02/2026 11:55 | 61 | 455.30 |
| 09/02/2026 11:50 | 29 | 455.00 |
| 09/02/2026 11:50 | 27 | 455.00 |
| 09/02/2026 11:50 | 22 | 455.00 |
| 09/02/2026 11:50 | 10 | 455.00 |
| 09/02/2026 11:49 | 99 | 455.30 |
| 09/02/2026 11:44 | 71 | 454.80 |
| 09/02/2026 11:44 | 25 | 454.80 |
| 09/02/2026 11:44 | 5 | 455.10 |
| 09/02/2026 11:44 | 38 | 455.10 |
| 09/02/2026 11:43 | 50 | 455.20 |
| 09/02/2026 11:43 | 21 | 455.20 |
| 09/02/2026 11:43 | 71 | 455.10 |
| 09/02/2026 11:43 | 88 | 455.10 |
| 09/02/2026 11:43 | 71 | 454.90 |
| 09/02/2026 11:43 | 71 | 455.00 |
| 09/02/2026 11:43 | 6 | 455.00 |
| 09/02/2026 11:43 | 32 | 455.00 |
| 09/02/2026 11:43 | 77 | 455.20 |
| 09/02/2026 11:43 | 6 | 455.30 |
| 09/02/2026 11:43 | 32 | 455.30 |
| 09/02/2026 11:43 | 10 | 455.40 |
| 09/02/2026 11:42 | 3 | 455.60 |
| 09/02/2026 11:42 | 75 | 455.50 |
| 09/02/2026 11:42 | 29 | 455.50 |
| 09/02/2026 11:42 | 15 | 455.50 |
| 09/02/2026 11:42 | 56 | 455.50 |
| 09/02/2026 11:42 | 75 | 455.90 |
| 09/02/2026 11:42 | 98 | 455.80 |
| 09/02/2026 11:42 | 76 | 456.00 |
| 09/02/2026 11:42 | 20 | 456.00 |
| 09/02/2026 11:42 | 7 | 456.00 |
| 09/02/2026 11:41 | 63 | 456.10 |
| 09/02/2026 11:41 | 10 | 456.00 |
| 09/02/2026 11:41 | 11 | 456.00 |
| 09/02/2026 11:41 | 13 | 456.00 |
| 09/02/2026 11:41 | 21 | 456.00 |
| 09/02/2026 11:41 | 212 | 455.80 |
| 09/02/2026 11:39 | 16 | 455.80 |
| 09/02/2026 11:39 | 98 | 455.80 |
| 09/02/2026 11:37 | 28 | 455.90 |
| 09/02/2026 11:37 | 42 | 455.90 |
| 09/02/2026 11:36 | 16 | 455.70 |
| 09/02/2026 11:36 | 44 | 455.70 |
| 09/02/2026 11:36 | 10 | 455.70 |
| 09/02/2026 11:36 | 21 | 455.60 |
| 09/02/2026 11:36 | 80 | 455.40 |
| 09/02/2026 11:36 | 14 | 455.40 |
| 09/02/2026 11:36 | 84 | 455.40 |
| 09/02/2026 11:34 | 21 | 455.20 |
| 09/02/2026 11:34 | 14 | 455.10 |
| 09/02/2026 11:34 | 10 | 455.10 |
| 09/02/2026 11:34 | 61 | 455.10 |
| 09/02/2026 11:34 | 13 | 455.10 |
| 09/02/2026 11:34 | 110 | 455.10 |
| 09/02/2026 11:33 | 16 | 455.30 |
| 09/02/2026 11:33 | 4 | 455.30 |
| 09/02/2026 11:33 | 29 | 455.10 |
| 09/02/2026 11:33 | 93 | 455.10 |
| 09/02/2026 11:33 | 32 | 455.10 |
| 09/02/2026 11:33 | 33 | 455.10 |
| 09/02/2026 11:31 | 47 | 454.90 |
| 09/02/2026 11:31 | 32 | 454.90 |
| 09/02/2026 11:31 | 32 | 454.80 |
| 09/02/2026 11:31 | 27 | 454.80 |
| 09/02/2026 11:30 | 50 | 454.50 |
| 09/02/2026 11:30 | 84 | 454.50 |
| 09/02/2026 11:29 | 51 | 454.80 |
| 09/02/2026 11:29 | 63 | 455.00 |
| 09/02/2026 11:29 | 9 | 455.00 |
| 09/02/2026 11:29 | 63 | 455.00 |
| 09/02/2026 11:29 | 1 | 455.00 |
| 09/02/2026 11:29 | 21 | 455.00 |
| 09/02/2026 11:29 | 84 | 455.00 |
| 09/02/2026 11:29 | 67 | 455.00 |
| 09/02/2026 11:29 | 5 | 455.00 |
| 09/02/2026 11:29 | 40 | 454.90 |
| 09/02/2026 11:29 | 72 | 455.00 |
| 09/02/2026 11:29 | 28 | 455.00 |
| 09/02/2026 11:29 | 49 | 455.00 |
| 09/02/2026 11:29 | 72 | 455.00 |
| 09/02/2026 11:29 | 39 | 455.00 |
| 09/02/2026 11:29 | 100 | 455.00 |
| 09/02/2026 11:29 | 123 | 455.00 |
| 09/02/2026 11:29 | 36 | 455.20 |
| 09/02/2026 11:28 | 70 | 455.40 |
| 09/02/2026 11:28 | 64 | 455.40 |
| 09/02/2026 11:28 | 24 | 455.30 |
| 09/02/2026 11:28 | 105 | 455.30 |
| 09/02/2026 11:28 | 32 | 455.20 |
| 09/02/2026 11:27 | 2 | 455.50 |
| 09/02/2026 11:25 | 56 | 455.50 |
| 09/02/2026 11:25 | 43 | 455.40 |
| 09/02/2026 11:25 | 9 | 455.40 |
| 09/02/2026 11:25 | 37 | 455.40 |
| 09/02/2026 11:24 | 97 | 455.40 |
| 09/02/2026 11:24 | 6 | 455.50 |
| 09/02/2026 11:24 | 28 | 455.50 |
| 09/02/2026 11:24 | 40 | 455.50 |
| 09/02/2026 11:22 | 97 | 455.50 |
| 09/02/2026 11:20 | 20 | 455.90 |
| 09/02/2026 11:19 | 40 | 455.60 |
| 09/02/2026 11:19 | 27 | 455.80 |
| 09/02/2026 11:19 | 37 | 455.80 |
| 09/02/2026 11:19 | 84 | 455.80 |
| 09/02/2026 11:18 | 147 | 455.90 |
| 09/02/2026 11:18 | 45 | 456.00 |
| 09/02/2026 11:18 | 42 | 456.00 |
| 09/02/2026 11:18 | 110 | 456.10 |
| 09/02/2026 11:18 | 8 | 456.10 |
| 09/02/2026 11:18 | 51 | 456.20 |
| 09/02/2026 11:18 | 59 | 456.50 |
| 09/02/2026 11:17 | 38 | 456.20 |
| 09/02/2026 11:17 | 15 | 456.20 |
| 09/02/2026 11:17 | 115 | 456.20 |
| 09/02/2026 11:16 | 7 | 456.40 |
| 09/02/2026 11:15 | 72 | 456.10 |
| 09/02/2026 11:15 | 74 | 456.10 |
| 09/02/2026 11:15 | 63 | 456.30 |
| 09/02/2026 11:15 | 25 | 456.30 |
| 09/02/2026 11:15 | 7 | 456.30 |
| 09/02/2026 11:15 | 119 | 456.30 |
| 09/02/2026 11:15 | 69 | 456.20 |
| 09/02/2026 11:15 | 2 | 456.20 |
| 09/02/2026 11:15 | 35 | 456.20 |
| 09/02/2026 11:15 | 41 | 456.20 |
| 09/02/2026 11:15 | 27 | 456.20 |
| 09/02/2026 11:14 | 58 | 456.30 |
| 09/02/2026 11:13 | 24 | 456.10 |
| 09/02/2026 11:13 | 104 | 456.10 |
| 09/02/2026 11:12 | 1 | 455.80 |
| 09/02/2026 11:11 | 84 | 455.70 |
| 09/02/2026 11:11 | 22 | 455.90 |
| 09/02/2026 11:11 | 73 | 456.10 |
| 09/02/2026 11:11 | 50 | 456.10 |
| 09/02/2026 11:11 | 38 | 456.20 |
| 09/02/2026 11:11 | 25 | 456.20 |
| 09/02/2026 11:10 | 37 | 456.30 |
| 09/02/2026 11:10 | 74 | 456.30 |
| 09/02/2026 11:10 | 5 | 456.40 |
| 09/02/2026 11:10 | 28 | 456.40 |
| 09/02/2026 11:10 | 35 | 456.40 |
| 09/02/2026 11:10 | 99 | 456.40 |
| 09/02/2026 11:09 | 37 | 456.30 |
| 09/02/2026 11:09 | 72 | 456.30 |
| 09/02/2026 11:09 | 36 | 456.30 |
| 09/02/2026 11:09 | 16 | 456.40 |
| 09/02/2026 11:09 | 1 | 456.40 |
| 09/02/2026 11:07 | 74 | 456.40 |
| 09/02/2026 11:07 | 45 | 456.40 |
| 09/02/2026 11:07 | 7 | 456.60 |
| 09/02/2026 11:07 | 24 | 456.50 |
| 09/02/2026 11:07 | 100 | 456.50 |
| 09/02/2026 11:06 | 4 | 456.20 |
| 09/02/2026 11:06 | 11 | 456.10 |
| 09/02/2026 11:06 | 100 | 456.10 |
| 09/02/2026 11:06 | 3 | 456.10 |
| 09/02/2026 11:06 | 35 | 456.10 |
| 09/02/2026 11:06 | 37 | 456.10 |
| 09/02/2026 11:06 | 30 | 456.10 |
| 09/02/2026 11:06 | 73 | 456.00 |
| 09/02/2026 11:06 | 36 | 456.00 |
| 09/02/2026 11:06 | 74 | 456.00 |
| 09/02/2026 11:06 | 20 | 456.00 |
| 09/02/2026 11:06 | 42 | 456.00 |
| 09/02/2026 11:06 | 30 | 456.30 |
| 09/02/2026 11:06 | 100 | 456.30 |
| 09/02/2026 11:05 | 31 | 456.20 |
| 09/02/2026 11:05 | 32 | 456.10 |
| 09/02/2026 11:05 | 100 | 456.10 |
| 09/02/2026 11:05 | 4 | 456.10 |
| 09/02/2026 11:05 | 35 | 456.10 |
| 09/02/2026 11:05 | 84 | 456.20 |
| 09/02/2026 11:05 | 50 | 456.20 |
| 09/02/2026 11:05 | 13 | 456.20 |
| 09/02/2026 11:05 | 74 | 456.30 |
| 09/02/2026 11:05 | 78 | 456.30 |
| 09/02/2026 11:05 | 38 | 456.30 |
| 09/02/2026 11:05 | 30 | 456.40 |
| 09/02/2026 11:05 | 32 | 456.40 |
| 09/02/2026 11:04 | 68 | 456.40 |
| 09/02/2026 11:04 | 35 | 456.20 |
| 09/02/2026 11:04 | 30 | 456.20 |
| 09/02/2026 11:04 | 31 | 456.00 |
| 09/02/2026 11:04 | 7 | 456.00 |
| 09/02/2026 11:04 | 17 | 456.00 |
| 09/02/2026 11:04 | 29 | 456.00 |
| 09/02/2026 11:04 | 1 | 456.00 |
| 09/02/2026 11:04 | 30 | 456.00 |
| 09/02/2026 11:01 | 39 | 456.00 |
| 09/02/2026 11:01 | 31 | 456.00 |
| 09/02/2026 11:01 | 57 | 455.90 |
| 09/02/2026 11:01 | 41 | 455.90 |
| 09/02/2026 11:01 | 42 | 455.70 |
| 09/02/2026 11:01 | 29 | 455.80 |
| 09/02/2026 11:01 | 2 | 455.80 |
| 09/02/2026 11:01 | 120 | 455.80 |
| 09/02/2026 11:01 | 65 | 455.60 |
| 09/02/2026 11:01 | 78 | 455.50 |
| 09/02/2026 11:01 | 35 | 455.50 |
| 09/02/2026 11:01 | 100 | 455.50 |
| 09/02/2026 11:01 | 56 | 455.60 |
| 09/02/2026 11:01 | 37 | 455.60 |
| 09/02/2026 11:01 | 4 | 455.60 |
| 09/02/2026 11:01 | 68 | 455.60 |
| 09/02/2026 11:01 | 36 | 455.90 |
| 09/02/2026 11:01 | 4 | 455.90 |
| 09/02/2026 11:01 | 68 | 455.90 |
| 09/02/2026 10:59 | 28 | 456.00 |
| 09/02/2026 10:59 | 54 | 456.00 |
| 09/02/2026 10:59 | 9 | 456.00 |
| 09/02/2026 10:58 | 9 | 456.10 |
| 09/02/2026 10:57 | 71 | 456.10 |
| 09/02/2026 10:57 | 15 | 456.10 |
| 09/02/2026 10:57 | 7 | 456.00 |
| 09/02/2026 10:57 | 4 | 455.90 |
| 09/02/2026 10:57 | 50 | 455.90 |
| 09/02/2026 10:57 | 22 | 455.90 |
| 09/02/2026 10:57 | 78 | 455.90 |
| 09/02/2026 10:54 | 116 | 455.90 |
| 09/02/2026 10:54 | 75 | 455.90 |
| 09/02/2026 10:54 | 23 | 456.00 |
| 09/02/2026 10:54 | 100 | 456.00 |
| 09/02/2026 10:52 | 34 | 455.80 |
| 09/02/2026 10:52 | 17 | 455.80 |
| 09/02/2026 10:52 | 83 | 455.80 |
| 09/02/2026 10:52 | 20 | 455.70 |
| 09/02/2026 10:51 | 13 | 455.80 |
| 09/02/2026 10:51 | 16 | 455.60 |
| 09/02/2026 10:51 | 61 | 455.60 |
| 09/02/2026 10:51 | 22 | 455.80 |
| 09/02/2026 10:50 | 38 | 455.80 |
| 09/02/2026 10:50 | 24 | 455.80 |
| 09/02/2026 10:50 | 106 | 455.70 |
| 09/02/2026 10:50 | 108 | 455.70 |
| 09/02/2026 10:50 | 22 | 455.70 |
| 09/02/2026 10:50 | 50 | 455.80 |
| 09/02/2026 10:49 | 35 | 455.80 |
| 09/02/2026 10:49 | 4 | 455.80 |
| 09/02/2026 10:49 | 96 | 455.80 |
| 09/02/2026 10:46 | 5 | 455.70 |
| 09/02/2026 10:46 | 45 | 455.90 |
| 09/02/2026 10:46 | 24 | 455.90 |
| 09/02/2026 10:46 | 50 | 455.90 |
| 09/02/2026 10:46 | 63 | 455.80 |
| 09/02/2026 10:46 | 63 | 455.70 |
| 09/02/2026 10:46 | 59 | 455.70 |
| 09/02/2026 10:46 | 64 | 455.70 |
| 09/02/2026 10:46 | 98 | 455.50 |
| 09/02/2026 10:46 | 500 | 455.50 |
| 09/02/2026 10:46 | 16 | 455.60 |
| 09/02/2026 10:45 | 37 | 455.70 |
| 09/02/2026 10:45 | 74 | 455.70 |
| 09/02/2026 10:45 | 27 | 455.80 |
| 09/02/2026 10:45 | 31 | 455.80 |
| 09/02/2026 10:45 | 3 | 455.80 |
| 09/02/2026 10:45 | 209 | 456.00 |
| 09/02/2026 10:45 | 5 | 456.00 |
| 09/02/2026 10:45 | 27 | 456.00 |
| 09/02/2026 10:42 | 82 | 455.90 |
| 09/02/2026 10:42 | 50 | 456.00 |
| 09/02/2026 10:42 | 37 | 456.20 |
| 09/02/2026 10:41 | 50 | 456.00 |
| 09/02/2026 10:40 | 24 | 456.00 |
| 09/02/2026 10:40 | 70 | 456.00 |
| 09/02/2026 10:39 | 21 | 456.10 |
| 09/02/2026 10:39 | 28 | 456.10 |
| 09/02/2026 10:39 | 28 | 456.10 |
| 09/02/2026 10:38 | 100 | 456.50 |
| 09/02/2026 10:38 | 100 | 456.50 |
| 09/02/2026 10:38 | 100 | 456.50 |
| 09/02/2026 10:38 | 6 | 456.00 |
| 09/02/2026 10:38 | 94 | 456.00 |
| 09/02/2026 10:38 | 98 | 456.00 |
| 09/02/2026 10:38 | 63 | 456.10 |
| 09/02/2026 10:38 | 8 | 456.10 |
| 09/02/2026 10:38 | 4 | 456.30 |
| 09/02/2026 10:38 | 73 | 456.30 |
| 09/02/2026 10:38 | 65 | 456.00 |
| 09/02/2026 10:38 | 42 | 456.10 |
| 09/02/2026 10:38 | 11 | 456.20 |
| 09/02/2026 10:37 | 42 | 456.50 |
| 09/02/2026 10:37 | 74 | 456.50 |
| 09/02/2026 10:37 | 37 | 456.50 |
| 09/02/2026 10:37 | 8 | 456.60 |
| 09/02/2026 10:36 | 9 | 456.70 |
| 09/02/2026 10:36 | 5 | 456.70 |
| 09/02/2026 10:36 | 84 | 456.90 |
| 09/02/2026 10:36 | 108 | 457.00 |
| 09/02/2026 10:35 | 50 | 457.00 |
| 09/02/2026 10:35 | 12 | 457.00 |
| 09/02/2026 10:35 | 7 | 457.00 |
| 09/02/2026 10:35 | 21 | 457.00 |
| 09/02/2026 10:35 | 172 | 457.00 |
| 09/02/2026 10:35 | 82 | 456.90 |
| 09/02/2026 10:35 | 2 | 456.80 |
| 09/02/2026 10:35 | 5 | 456.80 |
| 09/02/2026 10:35 | 3 | 456.80 |
| 09/02/2026 10:35 | 136 | 456.90 |
| 09/02/2026 10:35 | 100 | 457.00 |
| 09/02/2026 10:35 | 17 | 457.30 |
| 09/02/2026 10:35 | 10 | 457.30 |
| 09/02/2026 10:35 | 32 | 457.30 |
| 09/02/2026 10:35 | 109 | 457.50 |
| 09/02/2026 10:35 | 80 | 457.50 |
| 09/02/2026 10:34 | 5 | 457.50 |
| 09/02/2026 10:34 | 10 | 457.60 |
| 09/02/2026 10:34 | 98 | 457.60 |
| 09/02/2026 10:34 | 125 | 457.75 |
| 09/02/2026 10:34 | 119 | 457.70 |
| 09/02/2026 10:34 | 1060 | 457.70 |
| 09/02/2026 10:34 | 18 | 457.40 |
| 09/02/2026 10:34 | 42 | 457.40 |
| 09/02/2026 10:33 | 100 | 457.60 |
| 09/02/2026 10:33 | 73 | 457.50 |
| 09/02/2026 10:33 | 76 | 457.50 |
| 09/02/2026 10:33 | 37 | 457.60 |
| 09/02/2026 10:33 | 37 | 457.60 |
| 09/02/2026 10:33 | 2 | 457.60 |
| 09/02/2026 10:33 | 35 | 457.60 |
| 09/02/2026 10:33 | 3 | 457.60 |
| 09/02/2026 10:33 | 64 | 457.70 |
| 09/02/2026 10:32 | 38 | 457.70 |
| 09/02/2026 10:32 | 5 | 457.70 |
| 09/02/2026 10:31 | 37 | 457.60 |
| 09/02/2026 10:31 | 58 | 457.40 |
| 09/02/2026 10:29 | 59 | 457.20 |
| 09/02/2026 10:29 | 76 | 457.30 |
| 09/02/2026 10:29 | 20 | 457.30 |
| 09/02/2026 10:29 | 37 | 457.40 |
| 09/02/2026 10:29 | 38 | 457.40 |
| 09/02/2026 10:29 | 7 | 457.50 |
| 09/02/2026 10:29 | 39 | 457.50 |
| 09/02/2026 10:29 | 63 | 457.40 |
| 09/02/2026 10:28 | 40 | 457.30 |
| 09/02/2026 10:27 | 37 | 457.10 |
| 09/02/2026 10:27 | 53 | 457.10 |
| 09/02/2026 10:27 | 37 | 457.10 |
| 09/02/2026 10:27 | 1 | 457.10 |
| 09/02/2026 10:27 | 28 | 457.20 |
| 09/02/2026 10:26 | 35 | 457.60 |
| 09/02/2026 10:26 | 4 | 457.60 |
| 09/02/2026 10:26 | 38 | 457.70 |
| 09/02/2026 10:26 | 77 | 457.70 |
| 09/02/2026 10:26 | 38 | 457.80 |
| 09/02/2026 10:26 | 152 | 457.80 |
| 09/02/2026 10:26 | 39 | 457.80 |
| 09/02/2026 10:25 | 39 | 458.10 |
| 09/02/2026 10:25 | 42 | 457.90 |
| 09/02/2026 10:25 | 32 | 457.90 |
| 09/02/2026 10:25 | 71 | 458.00 |
| 09/02/2026 10:25 | 61 | 458.10 |
| 09/02/2026 10:25 | 42 | 458.30 |
| 09/02/2026 10:25 | 39 | 458.30 |
| 09/02/2026 10:24 | 35 | 458.30 |
| 09/02/2026 10:23 | 38 | 458.20 |
| 09/02/2026 10:21 | 72 | 458.10 |
| 09/02/2026 10:21 | 61 | 457.90 |
| 09/02/2026 10:21 | 37 | 457.90 |
| 09/02/2026 10:21 | 48 | 458.10 |
| 09/02/2026 10:21 | 36 | 458.10 |
| 09/02/2026 10:21 | 98 | 458.10 |
| 09/02/2026 10:21 | 32 | 458.10 |
| 09/02/2026 10:20 | 71 | 458.30 |
| 09/02/2026 10:20 | 36 | 458.30 |
| 09/02/2026 10:20 | 66 | 458.30 |
| 09/02/2026 10:20 | 72 | 458.40 |
| 09/02/2026 10:20 | 36 | 458.40 |
| 09/02/2026 10:20 | 36 | 458.40 |
| 09/02/2026 10:20 | 21 | 458.40 |
| 09/02/2026 10:20 | 50 | 458.50 |
| 09/02/2026 10:20 | 16 | 458.50 |
| 09/02/2026 10:20 | 25 | 458.50 |
| 09/02/2026 10:18 | 11 | 458.20 |
| 09/02/2026 10:18 | 13 | 458.20 |
| 09/02/2026 10:18 | 2 | 458.10 |
| 09/02/2026 10:18 | 34 | 458.10 |
| 09/02/2026 10:18 | 72 | 458.10 |
| 09/02/2026 10:18 | 14 | 458.10 |
| 09/02/2026 10:18 | 36 | 458.20 |
| 09/02/2026 10:18 | 36 | 458.30 |
| 09/02/2026 10:18 | 66 | 458.30 |
| 09/02/2026 10:18 | 8 | 458.30 |
| 09/02/2026 10:18 | 15 | 458.30 |
| 09/02/2026 10:18 | 39 | 458.30 |
| 09/02/2026 10:18 | 36 | 458.30 |
| 09/02/2026 10:17 | 36 | 458.50 |
| 09/02/2026 10:17 | 36 | 458.30 |
| 09/02/2026 10:17 | 23 | 458.30 |
| 09/02/2026 10:17 | 23 | 458.20 |
| 09/02/2026 10:17 | 98 | 458.00 |
| 09/02/2026 10:17 | 53 | 457.80 |
| 09/02/2026 10:17 | 15 | 457.80 |
| 09/02/2026 10:17 | 6 | 457.80 |
| 09/02/2026 10:17 | 15 | 457.80 |
| 09/02/2026 10:16 | 79 | 457.60 |
| 09/02/2026 10:16 | 56 | 457.50 |
| 09/02/2026 10:16 | 48 | 457.50 |
| 09/02/2026 10:15 | 63 | 457.30 |
| 09/02/2026 10:15 | 48 | 457.20 |
| 09/02/2026 10:15 | 44 | 457.00 |
| 09/02/2026 10:14 | 29 | 456.90 |
| 09/02/2026 10:14 | 37 | 456.90 |
| 09/02/2026 10:14 | 30 | 457.10 |
| 09/02/2026 10:13 | 51 | 456.90 |
| 09/02/2026 10:13 | 140 | 456.90 |
| 09/02/2026 10:13 | 18 | 456.90 |
| 09/02/2026 10:13 | 4 | 457.30 |
| 09/02/2026 10:13 | 2 | 457.00 |
| 09/02/2026 10:13 | 3 | 457.00 |
| 09/02/2026 10:13 | 6 | 457.00 |
| 09/02/2026 10:13 | 98 | 457.20 |
| 09/02/2026 10:13 | 16 | 457.30 |
| 09/02/2026 10:13 | 36 | 457.30 |
| 09/02/2026 10:13 | 13 | 457.45 |
| 09/02/2026 10:13 | 37 | 457.40 |
| 09/02/2026 10:13 | 38 | 457.40 |
| 09/02/2026 10:13 | 150 | 457.50 |
| 09/02/2026 10:13 | 108 | 457.40 |
| 09/02/2026 10:13 | 38 | 457.50 |
| 09/02/2026 10:13 | 75 | 457.40 |
| 09/02/2026 10:13 | 150 | 457.50 |
| 09/02/2026 10:13 | 38 | 457.70 |
| 09/02/2026 10:13 | 36 | 457.70 |
| 09/02/2026 10:12 | 10 | 457.80 |
| 09/02/2026 10:12 | 40 | 457.80 |
| 09/02/2026 10:12 | 74 | 457.60 |
| 09/02/2026 10:11 | 49 | 457.60 |
| 09/02/2026 10:11 | 48 | 457.40 |
| 09/02/2026 10:11 | 20 | 457.40 |
| 09/02/2026 10:11 | 5 | 457.50 |
| 09/02/2026 10:11 | 47 | 457.40 |
| 09/02/2026 10:11 | 38 | 457.50 |
| 09/02/2026 10:11 | 28 | 457.50 |
| 09/02/2026 10:10 | 69 | 457.60 |
| 09/02/2026 10:10 | 36 | 457.70 |
| 09/02/2026 10:10 | 52 | 457.70 |
| 09/02/2026 10:10 | 8 | 457.70 |
| 09/02/2026 10:10 | 24 | 457.70 |
| 09/02/2026 10:10 | 28 | 457.70 |
| 09/02/2026 10:09 | 42 | 458.00 |
| 09/02/2026 10:09 | 61 | 457.80 |
| 09/02/2026 10:09 | 1 | 457.80 |
| 09/02/2026 10:08 | 31 | 457.80 |
| 09/02/2026 10:08 | 60 | 457.80 |
| 09/02/2026 10:08 | 46 | 457.80 |
| 09/02/2026 10:08 | 69 | 457.70 |
| 09/02/2026 10:07 | 40 | 457.80 |
| 09/02/2026 10:07 | 50 | 457.70 |
| 09/02/2026 10:07 | 60 | 457.60 |
| 09/02/2026 10:07 | 13 | 457.60 |
| 09/02/2026 10:07 | 12 | 457.60 |
| 09/02/2026 10:07 | 3 | 457.60 |
| 09/02/2026 10:06 | 42 | 457.40 |
| 09/02/2026 10:06 | 62 | 457.20 |
| 09/02/2026 10:06 | 6 | 457.40 |
| 09/02/2026 10:06 | 6 | 457.40 |
| 09/02/2026 10:06 | 71 | 457.40 |
| 09/02/2026 10:06 | 30 | 457.50 |
| 09/02/2026 10:06 | 116 | 457.40 |
| 09/02/2026 10:06 | 1 | 457.50 |
| 09/02/2026 10:06 | 10 | 457.70 |
| 09/02/2026 10:06 | 46 | 457.50 |
| 09/02/2026 10:05 | 69 | 457.60 |
| 09/02/2026 10:05 | 13 | 457.80 |
| 09/02/2026 10:05 | 150 | 458.30 |
| 09/02/2026 10:05 | 37 | 458.30 |
| 09/02/2026 10:05 | 147 | 458.30 |
| 09/02/2026 10:05 | 84 | 458.30 |
| 09/02/2026 10:05 | 103 | 458.40 |
| 09/02/2026 10:05 | 132 | 458.30 |
| 09/02/2026 10:05 | 262 | 458.30 |
| 09/02/2026 10:05 | 35 | 458.40 |
| 09/02/2026 10:05 | 146 | 458.40 |
| 09/02/2026 10:05 | 35 | 458.40 |
| 09/02/2026 10:05 | 71 | 458.70 |
| 09/02/2026 10:05 | 28 | 459.00 |
| 09/02/2026 10:05 | 141 | 459.10 |
| 09/02/2026 10:05 | 36 | 459.10 |
| 09/02/2026 10:05 | 192 | 459.20 |
| 09/02/2026 10:05 | 35 | 459.20 |
| 09/02/2026 10:05 | 140 | 459.20 |
| 09/02/2026 10:05 | 142 | 459.20 |
| 09/02/2026 10:05 | 84 | 459.20 |
| 09/02/2026 10:05 | 153 | 459.40 |
| 09/02/2026 10:05 | 118 | 459.40 |
| 09/02/2026 10:05 | 500 | 459.40 |
| 09/02/2026 10:04 | 83 | 459.30 |
| 09/02/2026 10:04 | 20 | 459.30 |
| 09/02/2026 10:04 | 8 | 459.30 |
| 09/02/2026 10:04 | 48 | 459.30 |
| 09/02/2026 10:04 | 9 | 459.30 |
| 09/02/2026 10:04 | 17 | 459.60 |
| 09/02/2026 10:04 | 103 | 459.30 |
| 09/02/2026 10:04 | 105 | 459.30 |
| 09/02/2026 10:03 | 95 | 459.20 |
| 09/02/2026 10:03 | 19 | 459.20 |
| 09/02/2026 10:03 | 28 | 459.20 |
| 09/02/2026 10:03 | 21 | 459.20 |
| 09/02/2026 10:03 | 77 | 459.30 |
| 09/02/2026 10:03 | 259 | 459.10 |
| 09/02/2026 10:03 | 355 | 459.10 |
| 09/02/2026 10:03 | 355 | 459.10 |
| 09/02/2026 10:03 | 121 | 459.10 |
| 09/02/2026 10:03 | 355 | 459.10 |
| 09/02/2026 10:03 | 355 | 459.10 |
| 09/02/2026 10:03 | 8 | 459.20 |
| 09/02/2026 10:03 | 91 | 459.20 |
| 09/02/2026 10:03 | 75 | 459.30 |
| 09/02/2026 10:03 | 75 | 459.40 |
| 09/02/2026 10:03 | 80 | 459.40 |
| 09/02/2026 10:03 | 11 | 459.80 |
| 09/02/2026 10:01 | 39 | 459.80 |
| 09/02/2026 10:01 | 33 | 459.70 |
| 09/02/2026 10:01 | 50 | 459.70 |
| 09/02/2026 10:01 | 84 | 459.70 |
| 09/02/2026 10:01 | 77 | 459.40 |
| 09/02/2026 10:01 | 12 | 459.50 |
| 09/02/2026 10:01 | 96 | 459.50 |
| 09/02/2026 10:00 | 69 | 459.70 |
| 09/02/2026 10:00 | 74 | 459.70 |
| 09/02/2026 10:00 | 77 | 459.90 |
| 09/02/2026 10:00 | 47 | 459.90 |
| 09/02/2026 10:00 | 16 | 459.90 |
| 09/02/2026 10:00 | 74 | 460.20 |
| 09/02/2026 10:00 | 49 | 460.30 |
| 09/02/2026 10:00 | 75 | 460.00 |
| 09/02/2026 10:00 | 64 | 460.00 |
| 09/02/2026 10:00 | 128 | 460.20 |
| 09/02/2026 10:00 | 337 | 460.20 |
| 09/02/2026 10:00 | 35 | 460.20 |
| 09/02/2026 10:00 | 50 | 460.10 |
| 09/02/2026 10:00 | 32 | 460.10 |
| 09/02/2026 10:00 | 5 | 460.10 |
| 09/02/2026 10:00 | 126 | 460.10 |
| 09/02/2026 10:00 | 1000 | 460.00 |
| 09/02/2026 10:00 | 27 | 460.00 |
| 09/02/2026 10:00 | 100 | 460.00 |
| 09/02/2026 10:00 | 98 | 460.00 |
| 09/02/2026 10:00 | 98 | 460.00 |
| 09/02/2026 10:00 | 400 | 460.00 |
| 09/02/2026 10:00 | 100 | 460.00 |
| 09/02/2026 10:00 | 23 | 459.80 |
| 09/02/2026 10:00 | 73 | 459.70 |
| 09/02/2026 09:58 | 11 | 459.40 |
| 09/02/2026 09:58 | 98 | 459.40 |
| 09/02/2026 09:58 | 114 | 459.50 |
| 09/02/2026 09:58 | 76 | 459.50 |
| 09/02/2026 09:58 | 50 | 459.50 |
| 09/02/2026 09:58 | 35 | 459.50 |
| 09/02/2026 09:58 | 21 | 459.80 |
| 09/02/2026 09:58 | 72 | 459.70 |
| 09/02/2026 09:58 | 72 | 459.70 |
| 09/02/2026 09:58 | 84 | 459.70 |
| 09/02/2026 09:58 | 70 | 459.60 |
| 09/02/2026 09:58 | 109 | 459.60 |
| 09/02/2026 09:58 | 63 | 459.60 |
| 09/02/2026 09:57 | 29 | 459.10 |
| 09/02/2026 09:57 | 37 | 459.10 |
| 09/02/2026 09:57 | 84 | 459.10 |
| 09/02/2026 09:56 | 100 | 459.00 |
| 09/02/2026 09:56 | 685 | 459.00 |
| 09/02/2026 09:56 | 83 | 459.00 |
| 09/02/2026 09:56 | 36 | 459.10 |
| 09/02/2026 09:56 | 35 | 459.10 |
| 09/02/2026 09:56 | 92 | 459.10 |
| 09/02/2026 09:56 | 69 | 459.30 |
| 09/02/2026 09:56 | 36 | 459.50 |
| 09/02/2026 09:56 | 14 | 459.50 |
| 09/02/2026 09:56 | 12 | 459.50 |
| 09/02/2026 09:56 | 9 | 459.50 |
| 09/02/2026 09:56 | 61 | 459.50 |
| 09/02/2026 09:56 | 71 | 459.60 |
| 09/02/2026 09:56 | 38 | 459.60 |
| 09/02/2026 09:56 | 16 | 459.70 |
| 09/02/2026 09:56 | 12 | 459.70 |
| 09/02/2026 09:56 | 11 | 459.70 |
| 09/02/2026 09:56 | 109 | 459.70 |
| 09/02/2026 09:56 | 98 | 459.70 |
| 09/02/2026 09:56 | 152 | 459.60 |
| 09/02/2026 09:56 | 87 | 459.60 |
| 09/02/2026 09:55 | 37 | 459.30 |
| 09/02/2026 09:55 | 108 | 459.40 |
| 09/02/2026 09:55 | 67 | 459.50 |
| 09/02/2026 09:55 | 143 | 459.50 |
| 09/02/2026 09:55 | 98 | 459.50 |
| 09/02/2026 09:55 | 16 | 459.50 |
| 09/02/2026 09:55 | 99 | 459.60 |
| 09/02/2026 09:55 | 6 | 458.90 |
| 09/02/2026 09:55 | 1000 | 459.50 |
| 09/02/2026 09:55 | 4 | 459.50 |
| 09/02/2026 09:55 | 500 | 459.50 |
| 09/02/2026 09:55 | 60 | 459.20 |
| 09/02/2026 09:55 | 500 | 459.00 |
| 09/02/2026 09:55 | 9 | 458.90 |
| 09/02/2026 09:55 | 72 | 458.90 |
| 09/02/2026 09:55 | 116 | 458.80 |
| 09/02/2026 09:54 | 33 | 458.80 |
| 09/02/2026 09:53 | 8 | 458.40 |
| 09/02/2026 09:53 | 111 | 458.60 |
| 09/02/2026 09:53 | 35 | 458.60 |
| 09/02/2026 09:53 | 108 | 458.60 |
| 09/02/2026 09:53 | 31 | 458.60 |
| 09/02/2026 09:52 | 46 | 458.60 |
| 09/02/2026 09:52 | 71 | 458.60 |
| 09/02/2026 09:52 | 84 | 458.60 |
| 09/02/2026 09:52 | 37 | 458.50 |
| 09/02/2026 09:52 | 97 | 458.50 |
| 09/02/2026 09:52 | 84 | 458.50 |
| 09/02/2026 09:52 | 19 | 458.50 |
| 09/02/2026 09:52 | 148 | 458.75 |
| 09/02/2026 09:52 | 150 | 458.75 |
| 09/02/2026 09:51 | 75 | 458.80 |
| 09/02/2026 09:51 | 46 | 458.80 |
| 09/02/2026 09:51 | 110 | 458.80 |
| 09/02/2026 09:51 | 83 | 459.00 |
| 09/02/2026 09:51 | 20 | 459.20 |
| 09/02/2026 09:51 | 99 | 458.90 |
| 09/02/2026 09:51 | 22 | 458.90 |
| 09/02/2026 09:51 | 62 | 458.80 |
| 09/02/2026 09:51 | 84 | 458.80 |
| 09/02/2026 09:51 | 75 | 458.60 |
| 09/02/2026 09:51 | 8 | 458.60 |
| 09/02/2026 09:50 | 3 | 458.90 |
| 09/02/2026 09:50 | 72 | 458.90 |
| 09/02/2026 09:50 | 98 | 458.90 |
| 09/02/2026 09:50 | 3 | 459.00 |
| 09/02/2026 09:50 | 109 | 459.00 |
| 09/02/2026 09:50 | 23 | 459.00 |
| 09/02/2026 09:50 | 36 | 459.00 |
| 09/02/2026 09:50 | 98 | 459.00 |
| 09/02/2026 09:50 | 13 | 458.90 |
| 09/02/2026 09:50 | 200 | 458.90 |
| 09/02/2026 09:50 | 200 | 458.90 |
| 09/02/2026 09:50 | 137 | 458.90 |
| 09/02/2026 09:50 | 200 | 458.90 |
| 09/02/2026 09:50 | 50 | 458.90 |
| 09/02/2026 09:50 | 92 | 458.90 |
| 09/02/2026 09:50 | 200 | 458.90 |
| 09/02/2026 09:49 | 76 | 458.90 |
| 09/02/2026 09:49 | 31 | 458.90 |
| 09/02/2026 09:49 | 6 | 458.70 |
| 09/02/2026 09:49 | 50 | 458.70 |
| 09/02/2026 09:49 | 113 | 458.90 |
| 09/02/2026 09:49 | 30 | 458.90 |
| 09/02/2026 09:49 | 1 | 458.90 |
| 09/02/2026 09:49 | 105 | 458.90 |
| 09/02/2026 09:47 | 75 | 458.70 |
| 09/02/2026 09:47 | 13 | 458.70 |
| 09/02/2026 09:47 | 71 | 458.70 |
| 09/02/2026 09:47 | 64 | 458.70 |
| 09/02/2026 09:47 | 70 | 458.70 |
| 09/02/2026 09:47 | 10 | 458.80 |
| 09/02/2026 09:47 | 100 | 458.80 |
| 09/02/2026 09:47 | 90 | 458.80 |
| 09/02/2026 09:47 | 31 | 458.80 |
| 09/02/2026 09:47 | 42 | 458.80 |
| 09/02/2026 09:47 | 20 | 458.80 |
| 09/02/2026 09:47 | 7 | 458.80 |
| 09/02/2026 09:47 | 100 | 458.80 |
| 09/02/2026 09:47 | 100 | 458.80 |
| 09/02/2026 09:47 | 100 | 458.80 |
| 09/02/2026 09:47 | 100 | 458.80 |
| 09/02/2026 09:47 | 100 | 458.80 |
| 09/02/2026 09:47 | 100 | 458.80 |
| 09/02/2026 09:47 | 98 | 458.80 |
| 09/02/2026 09:47 | 100 | 458.80 |
| 09/02/2026 09:47 | 35 | 458.70 |
| 09/02/2026 09:47 | 38 | 458.70 |
| 09/02/2026 09:47 | 1000 | 458.50 |
| 09/02/2026 09:47 | 52 | 458.40 |
| 09/02/2026 09:47 | 71 | 458.20 |
| 09/02/2026 09:47 | 50 | 458.20 |
| 09/02/2026 09:47 | 72 | 458.20 |
| 09/02/2026 09:47 | 94 | 458.20 |
| 09/02/2026 09:46 | 38 | 458.30 |
| 09/02/2026 09:46 | 56 | 458.35 |
| 09/02/2026 09:46 | 150 | 458.35 |
| 09/02/2026 09:46 | 150 | 458.35 |
| 09/02/2026 09:46 | 76 | 458.30 |
| 09/02/2026 09:46 | 60 | 458.40 |
| 09/02/2026 09:46 | 77 | 458.40 |
| 09/02/2026 09:45 | 2 | 458.50 |
| 09/02/2026 09:45 | 51 | 458.60 |
| 09/02/2026 09:45 | 5 | 458.60 |
| 09/02/2026 09:45 | 4 | 458.60 |
| 09/02/2026 09:44 | 91 | 458.50 |
| 09/02/2026 09:44 | 63 | 458.50 |
| 09/02/2026 09:44 | 74 | 458.20 |
| 09/02/2026 09:44 | 42 | 458.20 |
| 09/02/2026 09:44 | 377 | 458.30 |
| 09/02/2026 09:44 | 39 | 458.30 |
| 09/02/2026 09:44 | 84 | 458.30 |
| 09/02/2026 09:44 | 17 | 458.20 |
| 09/02/2026 09:44 | 65 | 458.20 |
| 09/02/2026 09:44 | 37 | 458.20 |
| 09/02/2026 09:44 | 72 | 458.20 |
| 09/02/2026 09:44 | 1000 | 458.20 |
| 09/02/2026 09:44 | 200 | 458.20 |
| 09/02/2026 09:44 | 7 | 457.90 |
| 09/02/2026 09:44 | 63 | 457.70 |
| 09/02/2026 09:44 | 26 | 457.60 |
| 09/02/2026 09:44 | 37 | 457.60 |
| 09/02/2026 09:44 | 18 | 457.60 |
| 09/02/2026 09:44 | 63 | 457.60 |
| 09/02/2026 09:42 | 50 | 457.30 |
| 09/02/2026 09:42 | 20 | 457.20 |
| 09/02/2026 09:42 | 3 | 456.90 |
| 09/02/2026 09:42 | 100 | 457.00 |
| 09/02/2026 09:42 | 2 | 457.00 |
| 09/02/2026 09:41 | 36 | 457.20 |
| 09/02/2026 09:41 | 9 | 457.30 |
| 09/02/2026 09:41 | 36 | 457.30 |
| 09/02/2026 09:41 | 35 | 457.30 |
| 09/02/2026 09:41 | 36 | 457.60 |
| 09/02/2026 09:41 | 20 | 457.50 |
| 09/02/2026 09:41 | 92 | 457.60 |
| 09/02/2026 09:40 | 42 | 457.90 |
| 09/02/2026 09:40 | 50 | 457.60 |
| 09/02/2026 09:40 | 100 | 457.60 |
| 09/02/2026 09:40 | 38 | 457.70 |
| 09/02/2026 09:40 | 39 | 457.70 |
| 09/02/2026 09:40 | 18 | 457.70 |
| 09/02/2026 09:39 | 77 | 458.00 |
| 09/02/2026 09:39 | 43 | 458.00 |
| 09/02/2026 09:39 | 37 | 458.00 |
| 09/02/2026 09:39 | 36 | 458.00 |
| 09/02/2026 09:39 | 110 | 458.00 |
| 09/02/2026 09:39 | 36 | 458.00 |
| 09/02/2026 09:38 | 32 | 458.20 |
| 09/02/2026 09:38 | 84 | 458.20 |
| 09/02/2026 09:38 | 84 | 458.20 |
| 09/02/2026 09:38 | 200 | 458.20 |
| 09/02/2026 09:38 | 200 | 458.20 |
| 09/02/2026 09:38 | 200 | 458.20 |
| 09/02/2026 09:38 | 200 | 458.20 |
| 09/02/2026 09:38 | 142 | 458.20 |
| 09/02/2026 09:38 | 38 | 458.10 |
| 09/02/2026 09:38 | 141 | 458.00 |
| 09/02/2026 09:38 | 57 | 458.00 |
| 09/02/2026 09:38 | 60 | 458.00 |
| 09/02/2026 09:37 | 37 | 457.70 |
| 09/02/2026 09:37 | 73 | 457.70 |
| 09/02/2026 09:37 | 49 | 457.70 |
| 09/02/2026 09:36 | 400 | 458.00 |
| 09/02/2026 09:36 | 36 | 458.30 |
| 09/02/2026 09:36 | 37 | 458.30 |
| 09/02/2026 09:36 | 63 | 458.50 |
| 09/02/2026 09:36 | 73 | 458.60 |
| 09/02/2026 09:36 | 73 | 458.60 |
| 09/02/2026 09:36 | 98 | 458.60 |
| 09/02/2026 09:36 | 15 | 458.80 |
| 09/02/2026 09:36 | 116 | 458.70 |
| 09/02/2026 09:36 | 43 | 458.70 |
| 09/02/2026 09:36 | 52 | 458.70 |
| 09/02/2026 09:36 | 1 | 458.80 |
| 09/02/2026 09:36 | 50 | 458.50 |
| 09/02/2026 09:36 | 133 | 459.00 |
| 09/02/2026 09:36 | 2500 | 459.00 |
| 09/02/2026 09:36 | 60 | 458.50 |
| 09/02/2026 09:35 | 190 | 458.00 |
| 09/02/2026 09:35 | 500 | 457.70 |
| 09/02/2026 09:35 | 97 | 457.40 |
| 09/02/2026 09:35 | 3 | 457.40 |
| 09/02/2026 09:35 | 61 | 457.40 |
| 09/02/2026 09:35 | 3 | 457.40 |
| 09/02/2026 09:35 | 36 | 457.40 |
| 09/02/2026 09:35 | 81 | 457.40 |
| 09/02/2026 09:35 | 19 | 457.40 |
| 09/02/2026 09:35 | 100 | 457.40 |
| 09/02/2026 09:35 | 100 | 457.40 |
| 09/02/2026 09:35 | 100 | 457.40 |
| 09/02/2026 09:35 | 100 | 457.40 |
| 09/02/2026 09:35 | 100 | 457.40 |
| 09/02/2026 09:35 | 100 | 457.40 |
| 09/02/2026 09:35 | 7 | 457.40 |
| 09/02/2026 09:35 | 100 | 457.40 |
| 09/02/2026 09:35 | 51 | 457.30 |
| 09/02/2026 09:35 | 1 | 457.30 |
| 09/02/2026 09:35 | 20 | 457.20 |
| 09/02/2026 09:35 | 119 | 457.00 |
| 09/02/2026 09:35 | 38 | 457.00 |
| 09/02/2026 09:35 | 320 | 457.00 |
| 09/02/2026 09:35 | 98 | 457.00 |
| 09/02/2026 09:35 | 10 | 456.80 |
| 09/02/2026 09:34 | 98 | 456.80 |
| 09/02/2026 09:34 | 38 | 456.70 |
| 09/02/2026 09:34 | 10 | 456.70 |
| 09/02/2026 09:34 | 91 | 456.70 |
| 09/02/2026 09:34 | 237 | 456.60 |
| 09/02/2026 09:33 | 70 | 456.50 |
| 09/02/2026 09:33 | 38 | 456.50 |
| 09/02/2026 09:33 | 14 | 456.70 |
| 09/02/2026 09:33 | 90 | 456.70 |
| 09/02/2026 09:33 | 224 | 456.60 |
| 09/02/2026 09:32 | 29 | 456.70 |
| 09/02/2026 09:32 | 36 | 456.40 |
| 09/02/2026 09:32 | 500 | 456.40 |
| 09/02/2026 09:32 | 61 | 456.20 |
| 09/02/2026 09:32 | 2 | 456.00 |
| 09/02/2026 09:32 | 1 | 456.00 |
| 09/02/2026 09:32 | 36 | 455.60 |
| 09/02/2026 09:32 | 6 | 455.60 |
| 09/02/2026 09:32 | 37 | 455.30 |
| 09/02/2026 09:30 | 33 | 455.60 |
| 09/02/2026 09:30 | 81 | 455.70 |
| 09/02/2026 09:30 | 84 | 455.70 |
| 09/02/2026 09:30 | 29 | 456.20 |
| 09/02/2026 09:30 | 138 | 456.20 |
| 09/02/2026 09:30 | 88 | 456.20 |
| 09/02/2026 09:30 | 16 | 456.30 |
| 09/02/2026 09:30 | 32 | 456.30 |
| 09/02/2026 09:29 | 1000 | 456.40 |
| 09/02/2026 09:28 | 20 | 456.50 |
| 09/02/2026 09:27 | 55 | 455.80 |
| 09/02/2026 09:27 | 50 | 456.20 |
| 09/02/2026 09:26 | 39 | 456.60 |
| 09/02/2026 09:26 | 160 | 456.30 |
| 09/02/2026 09:26 | 133 | 456.00 |
| 09/02/2026 09:26 | 18 | 456.00 |
| 09/02/2026 09:26 | 20 | 456.00 |
| 09/02/2026 09:25 | 39 | 455.50 |
| 09/02/2026 09:25 | 3 | 455.50 |
| 09/02/2026 09:25 | 9 | 455.50 |
| 09/02/2026 09:25 | 8 | 455.40 |
| 09/02/2026 09:25 | 22 | 455.40 |
| 09/02/2026 09:25 | 27 | 455.40 |
| 09/02/2026 09:25 | 5 | 455.40 |
| 09/02/2026 09:24 | 11 | 455.40 |
| 09/02/2026 09:24 | 22 | 455.40 |
| 09/02/2026 09:23 | 40 | 455.70 |
| 09/02/2026 09:23 | 84 | 455.70 |
| 09/02/2026 09:23 | 133 | 455.80 |
| 09/02/2026 09:23 | 84 | 455.90 |
| 09/02/2026 09:23 | 31 | 456.00 |
| 09/02/2026 09:23 | 80 | 456.60 |
| 09/02/2026 09:23 | 70 | 456.20 |
| 09/02/2026 09:23 | 23 | 456.30 |
| 09/02/2026 09:23 | 13 | 456.30 |
| 09/02/2026 09:23 | 84 | 456.40 |
| 09/02/2026 09:23 | 84 | 456.60 |
| 09/02/2026 09:23 | 133 | 456.30 |
| 09/02/2026 09:23 | 50 | 456.30 |
| 09/02/2026 09:23 | 84 | 456.30 |
| 09/02/2026 09:23 | 150 | 455.70 |
| 09/02/2026 09:23 | 4 | 455.70 |
| 09/02/2026 09:23 | 8 | 455.50 |
| 09/02/2026 09:23 | 1 | 455.50 |
| 09/02/2026 09:23 | 5 | 455.50 |
| 09/02/2026 09:23 | 84 | 455.50 |
| 09/02/2026 09:23 | 84 | 455.50 |
| 09/02/2026 09:23 | 9 | 454.90 |
| 09/02/2026 09:23 | 133 | 454.90 |
| 09/02/2026 09:23 | 41 | 454.90 |
| 09/02/2026 09:23 | 72 | 454.80 |
| 09/02/2026 09:23 | 41 | 454.80 |
| 09/02/2026 09:23 | 98 | 455.50 |
| 09/02/2026 09:23 | 120 | 455.40 |
| 09/02/2026 09:23 | 120 | 455.30 |
| 09/02/2026 09:23 | 14 | 455.30 |
| 09/02/2026 09:23 | 86 | 455.20 |
| 09/02/2026 09:23 | 84 | 455.20 |
| 09/02/2026 09:23 | 84 | 454.50 |
| 09/02/2026 09:23 | 37 | 454.70 |
| 09/02/2026 09:23 | 37 | 454.70 |
| 09/02/2026 09:23 | 33 | 454.70 |
| 09/02/2026 09:23 | 3 | 454.60 |
| 09/02/2026 09:23 | 87 | 454.60 |
| 09/02/2026 09:22 | 500 | 454.30 |
| 09/02/2026 09:22 | 100 | 454.40 |
| 09/02/2026 09:22 | 55 | 454.70 |
| 09/02/2026 09:22 | 133 | 454.70 |
| 09/02/2026 09:22 | 54 | 454.70 |
| 09/02/2026 09:22 | 84 | 454.70 |
| 09/02/2026 09:22 | 5 | 454.10 |
| 09/02/2026 09:21 | 8 | 454.70 |
| 09/02/2026 09:21 | 103 | 454.80 |
| 09/02/2026 09:21 | 16 | 454.90 |
| 09/02/2026 09:21 | 274 | 454.90 |
| 09/02/2026 09:20 | 46 | 454.90 |
| 09/02/2026 09:19 | 136 | 455.10 |
| 09/02/2026 09:19 | 864 | 455.10 |
| 09/02/2026 09:18 | 8 | 454.90 |
| 09/02/2026 09:18 | 100 | 455.00 |
| 09/02/2026 09:18 | 150 | 454.90 |
| 09/02/2026 09:18 | 122 | 454.40 |
| 09/02/2026 09:18 | 278 | 454.40 |
| 09/02/2026 09:18 | 36 | 454.40 |
| 09/02/2026 09:18 | 5 | 454.40 |
| 09/02/2026 09:18 | 1 | 454.40 |
| 09/02/2026 09:18 | 9 | 454.40 |
| 09/02/2026 09:17 | 500 | 454.20 |
| 09/02/2026 09:17 | 120 | 454.00 |
| 09/02/2026 09:17 | 120 | 453.80 |
| 09/02/2026 09:17 | 200 | 453.50 |
| 09/02/2026 09:17 | 54 | 453.50 |
| 09/02/2026 09:17 | 11 | 453.50 |
| 09/02/2026 09:17 | 34 | 453.50 |
| 09/02/2026 09:17 | 349 | 453.40 |
| 09/02/2026 09:16 | 50 | 453.10 |
| 09/02/2026 09:16 | 7 | 453.10 |
| 09/02/2026 09:16 | 178 | 453.10 |
| 09/02/2026 09:16 | 50 | 453.10 |
| 09/02/2026 09:16 | 500 | 453.00 |
| 09/02/2026 09:15 | 51 | 453.40 |
| 09/02/2026 09:15 | 88 | 453.00 |
| 09/02/2026 09:15 | 27 | 453.00 |
| 09/02/2026 09:15 | 33 | 453.00 |
| 09/02/2026 09:15 | 55 | 453.00 |
| 09/02/2026 09:15 | 945 | 453.00 |
| 09/02/2026 09:15 | 88 | 452.90 |
| 09/02/2026 09:15 | 133 | 452.90 |
| 09/02/2026 09:15 | 140 | 452.90 |
| 09/02/2026 09:14 | 50 | 452.90 |
| 09/02/2026 09:13 | 7 | 452.90 |
| 09/02/2026 09:13 | 36 | 453.00 |
| 09/02/2026 09:13 | 60 | 453.00 |
| 09/02/2026 09:10 | 500 | 452.70 |
| 09/02/2026 09:09 | 23 | 452.70 |
| 09/02/2026 09:09 | 34 | 452.70 |
| 09/02/2026 09:09 | 70 | 452.70 |
| 09/02/2026 09:09 | 56 | 453.30 |
| 09/02/2026 09:09 | 300 | 453.00 |
| 09/02/2026 09:09 | 120 | 453.00 |
| 09/02/2026 09:09 | 120 | 452.90 |
| 09/02/2026 09:09 | 120 | 452.80 |
| 09/02/2026 09:09 | 230 | 452.80 |
| 09/02/2026 09:09 | 75 | 452.70 |
| 09/02/2026 09:09 | 28 | 452.70 |
| 09/02/2026 09:09 | 100 | 452.60 |
| 09/02/2026 09:09 | 120 | 452.60 |
| 09/02/2026 09:09 | 106 | 452.60 |
| 09/02/2026 09:09 | 35 | 452.30 |
| 09/02/2026 09:09 | 115 | 452.70 |
| 09/02/2026 09:09 | 68 | 452.70 |
| 09/02/2026 09:09 | 57 | 452.50 |
| 09/02/2026 09:09 | 86 | 452.60 |
| 09/02/2026 09:08 | 37 | 452.70 |
| 09/02/2026 09:07 | 102 | 453.00 |
| 09/02/2026 09:06 | 400 | 453.00 |
| 09/02/2026 09:06 | 600 | 453.00 |
| 09/02/2026 09:06 | 32 | 453.30 |
| 09/02/2026 09:06 | 99 | 453.30 |
| 09/02/2026 09:06 | 16 | 453.50 |
| 09/02/2026 09:06 | 11 | 453.50 |
| 09/02/2026 09:06 | 2000 | 453.50 |
| 09/02/2026 09:05 | 25 | 453.30 |
| 09/02/2026 09:05 | 200 | 453.50 |
| 09/02/2026 09:05 | 120 | 453.10 |
| 09/02/2026 09:05 | 233 | 453.00 |
| 09/02/2026 09:05 | 217 | 453.00 |
| 09/02/2026 09:05 | 1000 | 453.00 |
| 09/02/2026 09:05 | 120 | 452.90 |
| 09/02/2026 09:05 | 37 | 452.80 |
| 09/02/2026 09:05 | 120 | 452.80 |
| 09/02/2026 09:05 | 58 | 452.70 |
| 09/02/2026 09:05 | 300 | 452.70 |
| 09/02/2026 09:05 | 120 | 452.60 |
| 09/02/2026 09:05 | 99 | 452.40 |
| 09/02/2026 09:05 | 120 | 452.40 |
| 09/02/2026 09:05 | 102 | 452.30 |
| 09/02/2026 09:05 | 6 | 452.10 |
| 09/02/2026 09:05 | 114 | 452.10 |
| 09/02/2026 09:05 | 120 | 452.10 |
| 09/02/2026 09:05 | 33 | 452.10 |
| 09/02/2026 09:05 | 82 | 452.00 |
| 09/02/2026 09:05 | 120 | 451.90 |
| 09/02/2026 09:05 | 120 | 451.70 |
| 09/02/2026 09:05 | 50 | 451.70 |
| 09/02/2026 09:05 | 50 | 451.70 |
| 09/02/2026 09:05 | 26 | 451.00 |
| 09/02/2026 09:05 | 35 | 451.00 |
| 09/02/2026 09:05 | 43 | 451.00 |
| 09/02/2026 09:05 | 10 | 451.00 |
| 09/02/2026 09:05 | 79 | 451.00 |
| 09/02/2026 09:05 | 79 | 450.80 |
| 09/02/2026 09:05 | 2 | 450.60 |
| 09/02/2026 09:05 | 40 | 450.70 |
| 09/02/2026 09:05 | 223 | 450.70 |
| 09/02/2026 09:05 | 84 | 450.80 |
| 09/02/2026 09:05 | 277 | 450.70 |
| 09/02/2026 09:05 | 3000 | 451.00 |
| 09/02/2026 09:05 | 78 | 451.10 |
| 09/02/2026 09:05 | 120 | 452.00 |
| 09/02/2026 09:05 | 99 | 452.00 |
| 09/02/2026 09:05 | 500 | 452.00 |
| 09/02/2026 09:04 | 74 | 451.20 |
| 09/02/2026 09:04 | 286 | 451.30 |
| 09/02/2026 09:04 | 305 | 451.40 |
| 09/02/2026 09:04 | 335 | 451.50 |
| 09/02/2026 09:04 | 99 | 451.10 |
| 09/02/2026 09:03 | 6 | 451.10 |
| 09/02/2026 09:03 | 97 | 451.10 |
| 09/02/2026 09:03 | 103 | 451.20 |
| 09/02/2026 09:03 | 63 | 451.20 |
| 09/02/2026 09:03 | 141 | 451.10 |
| 09/02/2026 09:03 | 42 | 451.30 |
| 09/02/2026 09:03 | 133 | 451.40 |
| 09/02/2026 09:03 | 97 | 451.40 |
| 09/02/2026 09:03 | 289 | 451.80 |
| 09/02/2026 09:03 | 247 | 451.50 |
| 09/02/2026 09:03 | 35 | 451.40 |
| 09/02/2026 09:03 | 1623 | 451.00 |
| 09/02/2026 09:03 | 285 | 451.00 |
| 09/02/2026 09:03 | 92 | 451.10 |
| 09/02/2026 09:03 | 221 | 451.10 |
| 09/02/2026 09:02 | 10 | 451.60 |
| 09/02/2026 09:02 | 200 | 451.10 |
| 09/02/2026 09:02 | 66 | 451.20 |
| 09/02/2026 09:02 | 4 | 451.90 |
| 09/02/2026 09:02 | 82 | 452.10 |
| 09/02/2026 09:02 | 500 | 452.00 |
| 09/02/2026 09:01 | 50 | 452.10 |
| 09/02/2026 09:01 | 500 | 452.00 |
| 09/02/2026 09:01 | 48 | 452.10 |
| 09/02/2026 09:01 | 25 | 451.50 |
| 09/02/2026 09:01 | 54 | 451.50 |
| 09/02/2026 09:01 | 166 | 451.80 |
| 09/02/2026 09:01 | 187 | 451.70 |
| 09/02/2026 09:01 | 42 | 451.10 |
| 09/02/2026 09:01 | 85 | 451.00 |
| 09/02/2026 09:01 | 24 | 451.00 |
| 09/02/2026 09:01 | 46 | 449.50 |
| 09/02/2026 09:01 | 56 | 449.60 |
| 09/02/2026 09:01 | 88 | 449.60 |
| 09/02/2026 09:01 | 693 | 450.80 |
| 09/02/2026 09:01 | 16 | 450.80 |
| 09/02/2026 09:01 | 212 | 450.80 |
| 09/02/2026 09:00 | 62 | 450.80 |
| 09/02/2026 09:00 | 511 | 450.80 |
| 09/02/2026 09:00 | 1251 | 450.80 |
| 09/02/2026 09:00 | 25 | 450.40 |
| 09/02/2026 09:00 | 1 | 450.40 |
| 09/02/2026 09:00 | 2 | 449.30 |
| 09/02/2026 09:00 | 37 | 449.30 |
| 09/02/2026 09:00 | 49 | 449.30 |
| 09/02/2026 09:00 | 52 | 450.30 |
| 09/02/2026 09:00 | 2649 | 450.30 |
| 09/02/2026 09:00 | 351 | 450.30 |
| 09/02/2026 09:00 | 760 | 450.40 |
| 09/02/2026 09:00 | 16 | 450.40 |
| 09/02/2026 09:00 | 132 | 450.40 |
| 09/02/2026 09:00 | 174 | 450.60 |
| 09/02/2026 09:00 | 1 | 450.50 |
| 09/02/2026 09:00 | 148 | 450.40 |
| 09/02/2026 09:00 | 288 | 450.40 |
| 09/02/2026 09:00 | 80 | 450.40 |
| 09/02/2026 09:00 | 757 | 450.50 |
| 09/02/2026 09:00 | 86 | 450.50 |
| 09/02/2026 09:00 | 86 | 451.20 |
| 09/02/2026 09:00 | 100 | 451.80 |
| 09/02/2026 09:00 | 99 | 452.00 |
| 09/02/2026 09:00 | 1 | 452.00 |
| 09/02/2026 09:00 | 57 | 451.30 |
| 09/02/2026 09:00 | 15 | 451.10 |
| 09/02/2026 09:00 | 11 | 450.50 |
| 09/02/2026 09:00 | 26 | 450.50 |
| 09/02/2026 09:00 | 26 | 450.50 |
| 09/02/2026 09:00 | 42 | 450.50 |
| 09/02/2026 09:00 | 42 | 448.50 |
| 09/02/2026 09:00 | 50 | 448.50 |
| 09/02/2026 09:00 | 140 | 448.60 |
| 09/02/2026 09:00 | 37 | 449.40 |
| 09/02/2026 09:00 | 37 | 449.50 |
| 09/02/2026 09:00 | 99 | 451.00 |
| 09/02/2026 09:00 | 11 | 450.00 |
| 09/02/2026 09:00 | 427 | 450.00 |
| 09/02/2026 09:00 | 742 | 450.00 |
| 09/02/2026 09:00 | 40 | 450.00 |
| 09/02/2026 09:00 | 714 | 450.00 |
| 09/02/2026 09:00 | 40 | 450.00 |
| 09/02/2026 09:00 | 769 | 450.00 |
| 09/02/2026 09:00 | 646 | 450.00 |
| 09/02/2026 09:00 | 12 | 450.00 |
| 09/02/2026 09:00 | 32 | 450.00 |
| 09/02/2026 09:00 | 84 | 450.00 |
| 09/02/2026 09:00 | 84 | 450.00 |
| 09/02/2026 09:00 | 527 | 450.00 |
| 09/02/2026 09:00 | 17 | 450.00 |
| 09/02/2026 09:00 | 723 | 450.00 |
| 09/02/2026 09:00 | 40 | 450.00 |
| 09/02/2026 09:00 | 121 | 450.00 |
| 09/02/2026 09:00 | 727 | 450.00 |
| 09/02/2026 09:00 | 165 | 450.00 |
| 09/02/2026 09:00 | 618 | 450.00 |
| 09/02/2026 09:00 | 658 | 450.00 |
| 09/02/2026 09:00 | 63 | 450.00 |
| 09/02/2026 09:00 | 600 | 450.00 |
| 09/02/2026 09:00 | 600 | 450.00 |
| 09/02/2026 09:00 | 123 | 450.00 |
| 09/02/2026 09:00 | 56 | 449.80 |
| 09/02/2026 09:00 | 170 | 449.60 |
| 09/02/2026 09:00 | 3270 | 450.00 |
| 09/02/2026 09:00 | 658 | 450.00 |
| 09/02/2026 09:00 | 11 | 450.00 |
| 09/02/2026 09:00 | 70 | 450.00 |
| 09/02/2026 09:00 | 50 | 450.00 |
| 09/02/2026 09:00 | 672 | 450.00 |
| 09/02/2026 09:00 | 372 | 450.00 |
| 09/02/2026 09:00 | 10 | 450.00 |
| 09/02/2026 09:00 | 111 | 450.00 |
| 09/02/2026 09:00 | 12 | 450.00 |
| 09/02/2026 09:00 | 558 | 450.00 |
| 09/02/2026 09:00 | 20 | 450.00 |
| 09/02/2026 09:00 | 50 | 450.00 |
| 09/02/2026 09:00 | 72 | 450.00 |
| 09/02/2026 09:00 | 20 | 450.00 |
| 09/02/2026 09:00 | 200 | 450.00 |
| 09/02/2026 09:00 | 2 | 450.00 |
| 09/02/2026 09:00 | 994 | 450.00 |
| 09/02/2026 09:00 | 579 | 450.00 |
| 09/02/2026 09:00 | 174 | 450.00 |
| 09/02/2026 09:00 | 56 | 450.00 |
| 09/02/2026 09:00 | 292 | 450.00 |
| 09/02/2026 09:00 | 231 | 450.00 |
| 09/02/2026 09:00 | 20 | 450.00 |
| 09/02/2026 09:00 | 23 | 450.00 |
| 09/02/2026 09:00 | 129 | 450.00 |
| 09/02/2026 09:00 | 10 | 450.00 |
| 09/02/2026 09:00 | 8 | 450.00 |
| 09/02/2026 09:00 | 21 | 450.00 |
| 09/02/2026 09:00 | 8 | 450.00 |
| 09/02/2026 09:00 | 23 | 450.00 |
| 09/02/2026 09:00 | 165 | 450.00 |
| 09/02/2026 09:00 | 54 | 450.00 |
| 09/02/2026 09:00 | 56 | 450.00 |
| 09/02/2026 09:00 | 231 | 450.00 |
| 09/02/2026 09:00 | 299 | 450.00 |
| 09/02/2026 09:00 | 326 | 450.00 |
| 09/02/2026 09:00 | 599 | 450.00 |
| 09/02/2026 09:00 | 184 | 450.00 |
| 09/02/2026 09:00 | 65 | 450.00 |
| 09/02/2026 09:00 | 2 | 450.00 |
| 09/02/2026 09:00 | 511 | 450.00 |
| 09/02/2026 09:00 | 26 | 450.00 |
| 09/02/2026 09:00 | 126 | 450.00 |
| 09/02/2026 09:00 | 564 | 450.00 |
| 09/02/2026 09:00 | 298 | 450.00 |
| 09/02/2026 09:00 | 211 | 450.00 |
| 09/02/2026 09:00 | 595 | 450.00 |
| 09/02/2026 09:00 | 49 | 450.00 |
| 09/02/2026 09:00 | 54 | 450.00 |
| 09/02/2026 09:00 | 26 | 450.00 |
| 09/02/2026 09:00 | 4 | 450.00 |
| 09/02/2026 09:00 | 5 | 450.00 |
| 09/02/2026 09:00 | 16 | 450.00 |
| 09/02/2026 09:00 | 24 | 450.00 |
| 09/02/2026 09:00 | 39 | 450.00 |
| 09/02/2026 09:00 | 8 | 450.00 |
| 09/02/2026 09:00 | 24 | 450.00 |
| 09/02/2026 09:00 | 15 | 450.00 |
| 09/02/2026 09:00 | 32 | 450.00 |
| 09/02/2026 09:00 | 2 | 450.00 |
| 09/02/2026 09:00 | 13 | 450.00 |
| 09/02/2026 09:00 | 27 | 450.00 |
| 09/02/2026 09:00 | 4 | 450.00 |
| 09/02/2026 09:00 | 24 | 450.00 |
| 09/02/2026 09:00 | 19 | 450.00 |
| 09/02/2026 09:00 | 6 | 450.00 |
| 09/02/2026 09:00 | 40 | 450.00 |
| 09/02/2026 09:00 | 42 | 450.00 |
| 09/02/2026 09:00 | 37 | 450.00 |
| 09/02/2026 09:00 | 16 | 450.00 |
| 09/02/2026 09:00 | 44 | 450.00 |
| 09/02/2026 09:00 | 47 | 450.00 |
| 09/02/2026 09:00 | 5 | 450.00 |
| 09/02/2026 09:00 | 4 | 450.00 |
| 09/02/2026 09:00 | 1 | 450.00 |
| 09/02/2026 09:00 | 11 | 450.00 |
| 09/02/2026 09:00 | 21 | 450.00 |
| 09/02/2026 09:00 | 32 | 450.00 |
| 09/02/2026 09:00 | 16 | 450.00 |
| 09/02/2026 09:00 | 32 | 450.00 |
| 09/02/2026 09:00 | 60 | 450.00 |
| 09/02/2026 09:00 | 16 | 450.00 |
| 09/02/2026 09:00 | 58 | 450.00 |
| 09/02/2026 09:00 | 28 | 450.00 |
| 09/02/2026 09:00 | 35 | 450.00 |
| 09/02/2026 09:00 | 14 | 450.00 |
| 09/02/2026 09:00 | 25 | 450.00 |
| 09/02/2026 09:00 | 44 | 450.00 |
| 09/02/2026 09:00 | 10 | 450.00 |
| 09/02/2026 09:00 | 30 | 450.00 |
| 09/02/2026 09:00 | 24 | 450.00 |
| 09/02/2026 09:00 | 24 | 450.00 |
| 09/02/2026 09:00 | 138 | 450.00 |
| 09/02/2026 09:00 | 5 | 450.00 |
| 09/02/2026 09:00 | 4 | 450.00 |
| 09/02/2026 09:00 | 39 | 450.00 |
| 09/02/2026 09:00 | 181 | 450.00 |
| 09/02/2026 09:00 | 84 | 450.00 |
| 09/02/2026 09:00 | 539 | 450.00 |
| 09/02/2026 09:00 | 8 | 450.00 |
| 09/02/2026 09:00 | 72 | 450.00 |
| 09/02/2026 09:00 | 10 | 450.00 |
| 09/02/2026 09:00 | 48 | 450.00 |
| 09/02/2026 09:00 | 45 | 450.00 |
| 09/02/2026 09:00 | 1 | 450.00 |
| 09/02/2026 09:00 | 52 | 450.00 |
| 09/02/2026 09:00 | 5 | 450.00 |
| 09/02/2026 09:00 | 62 | 450.00 |
| 09/02/2026 09:00 | 20 | 450.00 |
| 09/02/2026 09:00 | 54 | 450.00 |
| 09/02/2026 09:00 | 3 | 450.00 |
| 09/02/2026 09:00 | 35 | 450.00 |
| 09/02/2026 09:00 | 122 | 450.00 |
| 09/02/2026 09:00 | 28 | 450.00 |
| 09/02/2026 09:00 | 115 | 450.00 |
| 09/02/2026 09:00 | 4 | 450.00 |
| 09/02/2026 09:00 | 41 | 450.00 |
| 09/02/2026 09:00 | 121 | 450.00 |
| 09/02/2026 09:00 | 21 | 450.00 |
| 09/02/2026 09:00 | 114 | 450.00 |
| 09/02/2026 09:00 | 216 | 450.00 |
| 09/02/2026 09:00 | 4 | 450.00 |
| 09/02/2026 09:00 | 1 | 450.00 |
| 09/02/2026 09:00 | 2 | 450.00 |
| 09/02/2026 09:00 | 1 | 450.00 |
| 09/02/2026 09:00 | 1 | 450.00 |
| 09/02/2026 09:00 | 2 | 450.00 |
| 09/02/2026 09:00 | 11 | 450.00 |
| 09/02/2026 09:00 | 3 | 450.00 |
| 09/02/2026 09:00 | 183 | 450.00 |
| 09/02/2026 09:00 | 23 | 450.00 |
| 09/02/2026 09:00 | 22 | 450.00 |
| 09/02/2026 09:00 | 1 | 450.00 |
| 09/02/2026 09:00 | 8 | 450.00 |
| 09/02/2026 09:00 | 7 | 450.00 |
| 09/02/2026 09:00 | 37 | 450.00 |
| 09/02/2026 09:00 | 75 | 450.00 |
| 09/02/2026 09:00 | 31 | 450.00 |
| 09/02/2026 09:00 | 27 | 450.00 |
| 09/02/2026 09:00 | 180 | 450.00 |
| 09/02/2026 09:00 | 6 | 450.00 |
| 09/02/2026 09:00 | 18 | 450.00 |
| 09/02/2026 09:00 | 6 | 450.00 |
| 09/02/2026 09:00 | 29 | 450.00 |
| 09/02/2026 09:00 | 7 | 450.00 |
| 09/02/2026 09:00 | 35 | 450.00 |
| 09/02/2026 09:00 | 15 | 450.00 |
| 09/02/2026 09:00 | 40 | 450.00 |
| 09/02/2026 09:00 | 23 | 450.00 |
| 09/02/2026 09:00 | 28 | 450.00 |
| 09/02/2026 09:00 | 15 | 450.00 |
| 09/02/2026 09:00 | 30 | 450.00 |
| 09/02/2026 09:00 | 1 | 450.00 |
| 09/02/2026 09:00 | 2 | 450.00 |