Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
396.20
+3.80
(
+0.97% )
|
393.00
|
25 |
404.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:26 | 200 | 396.20 |
| 01/09/2026 16:25 | 30 | 396.20 |
| 01/09/2026 16:25 | 320 | 396.20 |
| 01/09/2026 16:25 | 108 | 396.20 |
| 01/09/2026 16:25 | 400 | 396.20 |
| 01/09/2026 16:25 | 40 | 396.20 |
| 01/09/2026 16:25 | 752 | 396.20 |
| 01/09/2026 16:25 | 87 | 396.20 |
| 01/09/2026 16:25 | 1113 | 396.20 |
| 01/09/2026 16:25 | 632 | 396.20 |
| 01/09/2026 16:25 | 281 | 396.20 |
| 01/09/2026 16:25 | 1274 | 396.20 |
| 01/09/2026 16:25 | 251 | 396.20 |
| 01/09/2026 16:25 | 3913 | 396.20 |
| 01/09/2026 16:25 | 147 | 396.20 |
| 01/09/2026 16:25 | 1236 | 396.20 |
| 01/09/2026 16:25 | 1166 | 396.20 |
| 01/09/2026 16:25 | 1596 | 396.20 |
| 01/09/2026 16:25 | 309 | 396.20 |
| 01/09/2026 16:25 | 320 | 396.20 |
| 01/09/2026 16:25 | 60 | 396.20 |
| 01/09/2026 16:25 | 2179 | 396.20 |
| 01/09/2026 16:25 | 382 | 396.20 |
| 01/09/2026 16:25 | 431 | 396.20 |
| 01/09/2026 16:25 | 77 | 396.20 |
| 01/09/2026 16:25 | 440 | 396.20 |
| 01/09/2026 16:25 | 6267 | 396.20 |
| 01/09/2026 16:25 | 527 | 396.20 |
| 01/09/2026 16:25 | 1897 | 396.20 |
| 01/09/2026 16:25 | 3539 | 396.20 |
| 01/09/2026 16:25 | 259 | 396.20 |
| 01/09/2026 16:25 | 3411 | 396.20 |
| 01/09/2026 16:25 | 445 | 396.20 |
| 01/09/2026 16:25 | 327 | 396.20 |
| 01/09/2026 16:25 | 59 | 396.20 |
| 01/09/2026 16:25 | 7214 | 396.20 |
| 01/09/2026 16:25 | 391 | 396.20 |
| 01/09/2026 16:25 | 1541 | 396.20 |
| 01/09/2026 16:25 | 21 | 396.20 |
| 01/09/2026 16:25 | 1148 | 396.20 |
| 01/09/2026 16:25 | 146 | 396.20 |
| 01/09/2026 16:25 | 596 | 396.20 |
| 01/09/2026 16:25 | 2020 | 396.20 |
| 01/09/2026 16:25 | 326 | 396.20 |
| 01/09/2026 16:25 | 378 | 396.20 |
| 01/09/2026 16:25 | 7964 | 396.20 |
| 01/09/2026 16:25 | 11 | 396.20 |
| 01/09/2026 16:25 | 257 | 396.20 |
| 01/09/2026 16:25 | 1487 | 396.20 |
| 01/09/2026 16:25 | 645 | 396.20 |
| 01/09/2026 16:25 | 370 | 396.20 |
| 01/09/2026 16:25 | 200 | 396.20 |
| 01/09/2026 16:25 | 895 | 396.20 |
| 01/09/2026 16:25 | 1624 | 396.20 |
| 01/09/2026 16:25 | 138 | 396.20 |
| 01/09/2026 16:25 | 46 | 396.20 |
| 01/09/2026 16:25 | 268 | 396.20 |
| 01/09/2026 16:25 | 274 | 396.20 |
| 01/09/2026 16:25 | 263 | 396.20 |
| 01/09/2026 16:25 | 405 | 396.20 |
| 01/09/2026 16:25 | 700 | 396.20 |
| 01/09/2026 16:25 | 578 | 396.20 |
| 01/09/2026 16:25 | 198 | 396.20 |
| 01/09/2026 16:25 | 271 | 396.20 |
| 01/09/2026 16:25 | 259 | 396.20 |
| 01/09/2026 16:25 | 514 | 396.20 |
| 01/09/2026 16:25 | 108 | 396.20 |
| 01/09/2026 16:25 | 1341 | 396.20 |
| 01/09/2026 16:25 | 2648 | 396.20 |
| 01/09/2026 16:25 | 39 | 396.20 |
| 01/09/2026 16:25 | 2871 | 396.20 |
| 01/09/2026 16:25 | 3271 | 396.20 |
| 01/09/2026 16:25 | 641 | 396.20 |
| 01/09/2026 16:25 | 671 | 396.20 |
| 01/09/2026 16:25 | 1 | 396.20 |
| 01/09/2026 16:25 | 4654 | 396.20 |
| 01/09/2026 16:25 | 104 | 396.20 |
| 01/09/2026 16:25 | 120 | 396.20 |
| 01/09/2026 16:25 | 135 | 396.20 |
| 01/09/2026 16:25 | 121 | 396.20 |
| 01/09/2026 16:25 | 36 | 396.20 |
| 01/09/2026 16:25 | 36 | 396.20 |
| 01/09/2026 16:25 | 329 | 396.20 |
| 01/09/2026 16:25 | 396 | 396.20 |
| 01/09/2026 16:25 | 12 | 396.20 |
| 01/09/2026 16:25 | 14 | 396.20 |
| 01/09/2026 16:25 | 17587 | 396.20 |
| 01/09/2026 16:25 | 17 | 396.20 |
| 01/09/2026 16:25 | 1203 | 396.20 |
| 01/09/2026 16:25 | 666 | 396.20 |
| 01/09/2026 16:25 | 14 | 396.20 |
| 01/09/2026 16:25 | 1063 | 396.20 |
| 01/09/2026 16:25 | 12 | 396.20 |
| 01/09/2026 16:25 | 1330 | 396.20 |
| 01/09/2026 16:25 | 448 | 396.20 |
| 01/09/2026 16:25 | 996 | 396.20 |
| 01/09/2026 16:25 | 638 | 396.20 |
| 01/09/2026 16:25 | 16356 | 396.20 |
| 01/09/2026 16:25 | 2161 | 396.20 |
| 01/09/2026 16:25 | 67 | 396.20 |
| 01/09/2026 16:25 | 69 | 396.20 |
| 01/09/2026 16:25 | 206 | 396.20 |
| 01/09/2026 16:25 | 5101 | 396.20 |
| 01/09/2026 16:25 | 105 | 396.20 |
| 01/09/2026 16:25 | 1650 | 396.20 |
| 01/09/2026 16:25 | 27 | 396.20 |
| 01/09/2026 16:25 | 2098 | 396.20 |
| 01/09/2026 16:25 | 39 | 396.20 |
| 01/09/2026 16:25 | 182 | 396.20 |
| 01/09/2026 16:25 | 18 | 396.20 |
| 01/09/2026 16:25 | 1222 | 396.20 |
| 01/09/2026 16:25 | 16 | 396.20 |
| 01/09/2026 16:25 | 249 | 396.20 |
| 01/09/2026 16:25 | 1 | 396.20 |
| 01/09/2026 16:25 | 609 | 396.20 |
| 01/09/2026 16:25 | 317 | 396.20 |
| 01/09/2026 16:25 | 677 | 396.20 |
| 01/09/2026 16:25 | 120 | 396.20 |
| 01/09/2026 16:25 | 61 | 396.20 |
| 01/09/2026 16:25 | 2 | 396.20 |
| 01/09/2026 16:25 | 1 | 396.20 |
| 01/09/2026 16:25 | 74 | 396.20 |
| 01/09/2026 16:25 | 612 | 396.20 |
| 01/09/2026 16:25 | 2073 | 396.20 |
| 01/09/2026 16:25 | 3094 | 396.20 |
| 01/09/2026 16:25 | 1006 | 396.20 |
| 01/09/2026 16:25 | 475 | 396.20 |
| 01/09/2026 16:25 | 14 | 396.20 |
| 01/09/2026 16:25 | 6 | 396.20 |
| 01/09/2026 16:25 | 146 | 396.20 |
| 01/09/2026 16:25 | 6300 | 396.20 |
| 01/09/2026 16:25 | 35 | 396.20 |
| 01/09/2026 16:25 | 861 | 396.20 |
| 01/09/2026 16:25 | 14 | 396.20 |
| 01/09/2026 16:25 | 35 | 396.20 |
| 01/09/2026 16:25 | 329 | 396.20 |
| 01/09/2026 16:25 | 781 | 396.20 |
| 01/09/2026 16:25 | 162 | 396.20 |
| 01/09/2026 16:25 | 1697 | 396.20 |
| 01/09/2026 16:25 | 515 | 396.20 |
| 01/09/2026 16:25 | 3730 | 396.20 |
| 01/09/2026 16:25 | 1057 | 396.20 |
| 01/09/2026 16:25 | 1008 | 396.20 |
| 01/09/2026 16:25 | 27 | 396.20 |
| 01/09/2026 16:25 | 937 | 396.20 |
| 01/09/2026 16:25 | 568 | 396.20 |
| 01/09/2026 16:25 | 55 | 396.20 |
| 01/09/2026 16:25 | 875 | 396.20 |
| 01/09/2026 16:25 | 1100 | 396.20 |
| 01/09/2026 16:25 | 291 | 396.20 |
| 01/09/2026 16:25 | 298 | 396.20 |
| 01/09/2026 16:25 | 2629 | 396.20 |
| 01/09/2026 16:25 | 169 | 396.20 |
| 01/09/2026 16:25 | 7704 | 396.20 |
| 01/09/2026 16:25 | 62 | 396.20 |
| 01/09/2026 16:25 | 789 | 396.20 |
| 01/09/2026 16:25 | 3400 | 396.20 |
| 01/09/2026 16:25 | 118 | 396.20 |
| 01/09/2026 16:25 | 2 | 396.20 |
| 01/09/2026 16:25 | 335 | 396.20 |
| 01/09/2026 16:25 | 114 | 396.20 |
| 01/09/2026 16:25 | 328 | 396.20 |
| 01/09/2026 16:25 | 27 | 396.20 |
| 01/09/2026 16:25 | 216 | 396.20 |
| 01/09/2026 16:25 | 406 | 396.20 |
| 01/09/2026 16:25 | 18 | 396.20 |
| 01/09/2026 16:25 | 827 | 396.20 |
| 01/09/2026 16:25 | 250 | 396.20 |
| 01/09/2026 16:25 | 12 | 396.20 |
| 01/09/2026 16:25 | 50 | 396.20 |
| 01/09/2026 16:25 | 1016 | 396.20 |
| 01/09/2026 16:25 | 171 | 396.20 |
| 01/09/2026 16:25 | 70 | 396.20 |
| 01/09/2026 16:25 | 30 | 396.20 |
| 01/09/2026 16:25 | 435 | 396.20 |
| 01/09/2026 16:25 | 775 | 396.20 |
| 01/09/2026 16:25 | 327 | 396.20 |
| 01/09/2026 16:25 | 127 | 396.20 |
| 01/09/2026 16:25 | 58 | 396.20 |
| 01/09/2026 16:25 | 21 | 396.20 |
| 01/09/2026 16:25 | 48 | 396.20 |
| 01/09/2026 16:25 | 4 | 396.20 |
| 01/09/2026 16:25 | 1116 | 396.20 |
| 01/09/2026 16:25 | 30 | 396.20 |
| 01/09/2026 16:25 | 1053 | 396.20 |
| 01/09/2026 16:25 | 359 | 396.20 |
| 01/09/2026 16:25 | 73 | 396.20 |
| 01/09/2026 16:25 | 291 | 396.20 |
| 01/09/2026 16:25 | 1104 | 396.20 |
| 01/09/2026 16:25 | 842 | 396.20 |
| 01/09/2026 16:25 | 24 | 396.20 |
| 01/09/2026 16:25 | 682 | 396.20 |
| 01/09/2026 16:25 | 40 | 396.20 |
| 01/09/2026 16:25 | 101 | 396.20 |
| 01/09/2026 16:25 | 160 | 396.20 |
| 01/09/2026 16:25 | 54 | 396.20 |
| 01/09/2026 16:25 | 65 | 396.20 |
| 01/09/2026 16:25 | 409 | 396.20 |
| 01/09/2026 16:25 | 848 | 396.20 |
| 01/09/2026 16:25 | 930 | 396.20 |
| 01/09/2026 16:25 | 250 | 396.20 |
| 01/09/2026 16:25 | 79 | 396.20 |
| 01/09/2026 16:25 | 70 | 396.20 |
| 01/09/2026 16:25 | 90 | 396.20 |
| 01/09/2026 16:25 | 141 | 396.20 |
| 01/09/2026 16:25 | 5809 | 396.20 |
| 01/09/2026 16:25 | 17 | 396.20 |
| 01/09/2026 16:25 | 345 | 396.20 |
| 01/09/2026 16:25 | 326 | 396.20 |
| 01/09/2026 16:25 | 4819 | 396.20 |
| 01/09/2026 16:25 | 4 | 396.20 |
| 01/09/2026 16:19 | 4 | 397.20 |
| 01/09/2026 16:19 | 20 | 397.20 |
| 01/09/2026 16:19 | 52 | 397.20 |
| 01/09/2026 16:19 | 2 | 397.20 |
| 01/09/2026 16:19 | 6 | 397.30 |
| 01/09/2026 16:19 | 55 | 397.30 |
| 01/09/2026 16:19 | 77 | 397.30 |
| 01/09/2026 16:19 | 55 | 397.30 |
| 01/09/2026 16:19 | 2 | 397.30 |
| 01/09/2026 16:19 | 10 | 397.30 |
| 01/09/2026 16:19 | 21 | 397.30 |
| 01/09/2026 16:19 | 48 | 397.30 |
| 01/09/2026 16:19 | 81 | 397.30 |
| 01/09/2026 16:19 | 42 | 397.20 |
| 01/09/2026 16:18 | 27 | 397.20 |
| 01/09/2026 16:18 | 161 | 397.20 |
| 01/09/2026 16:18 | 55 | 397.30 |
| 01/09/2026 16:18 | 9 | 397.30 |
| 01/09/2026 16:18 | 15 | 397.30 |
| 01/09/2026 16:17 | 113 | 397.10 |
| 01/09/2026 16:17 | 161 | 397.10 |
| 01/09/2026 16:17 | 57 | 397.40 |
| 01/09/2026 16:17 | 18 | 397.50 |
| 01/09/2026 16:17 | 38 | 397.50 |
| 01/09/2026 16:17 | 20 | 397.50 |
| 01/09/2026 16:17 | 133 | 397.50 |
| 01/09/2026 16:16 | 25 | 397.40 |
| 01/09/2026 16:16 | 161 | 397.40 |
| 01/09/2026 16:16 | 98 | 397.40 |
| 01/09/2026 16:16 | 59 | 397.40 |
| 01/09/2026 16:16 | 14 | 397.40 |
| 01/09/2026 16:16 | 253 | 397.40 |
| 01/09/2026 16:16 | 94 | 397.40 |
| 01/09/2026 16:16 | 76 | 397.40 |
| 01/09/2026 16:16 | 57 | 397.30 |
| 01/09/2026 16:16 | 59 | 397.30 |
| 01/09/2026 16:16 | 13 | 397.00 |
| 01/09/2026 16:16 | 82 | 397.00 |
| 01/09/2026 16:16 | 104 | 397.00 |
| 01/09/2026 16:16 | 152 | 397.00 |
| 01/09/2026 16:16 | 9 | 397.00 |
| 01/09/2026 16:16 | 26 | 397.00 |
| 01/09/2026 16:16 | 72 | 397.00 |
| 01/09/2026 16:16 | 165 | 397.00 |
| 01/09/2026 16:16 | 87 | 397.00 |
| 01/09/2026 16:16 | 161 | 397.00 |
| 01/09/2026 16:16 | 146 | 397.00 |
| 01/09/2026 16:16 | 35 | 397.00 |
| 01/09/2026 16:16 | 33 | 397.00 |
| 01/09/2026 16:16 | 82 | 397.00 |
| 01/09/2026 16:16 | 135 | 396.90 |
| 01/09/2026 16:16 | 58 | 396.90 |
| 01/09/2026 16:16 | 125 | 396.90 |
| 01/09/2026 16:16 | 58 | 396.80 |
| 01/09/2026 16:16 | 170 | 396.80 |
| 01/09/2026 16:16 | 104 | 396.80 |
| 01/09/2026 16:16 | 37 | 396.80 |
| 01/09/2026 16:16 | 124 | 396.80 |
| 01/09/2026 16:16 | 161 | 396.90 |
| 01/09/2026 16:16 | 78 | 396.80 |
| 01/09/2026 16:16 | 161 | 396.90 |
| 01/09/2026 16:16 | 12 | 396.90 |
| 01/09/2026 16:16 | 105 | 396.90 |
| 01/09/2026 16:16 | 37 | 396.90 |
| 01/09/2026 16:16 | 124 | 396.90 |
| 01/09/2026 16:16 | 124 | 396.90 |
| 01/09/2026 16:16 | 124 | 396.90 |
| 01/09/2026 16:16 | 124 | 396.90 |
| 01/09/2026 16:16 | 6 | 396.90 |
| 01/09/2026 16:16 | 110 | 396.90 |
| 01/09/2026 16:16 | 6 | 396.90 |
| 01/09/2026 16:14 | 172 | 396.90 |
| 01/09/2026 16:14 | 12 | 396.90 |
| 01/09/2026 16:14 | 320 | 396.90 |
| 01/09/2026 16:14 | 26 | 396.90 |
| 01/09/2026 16:14 | 133 | 396.90 |
| 01/09/2026 16:14 | 60 | 396.90 |
| 01/09/2026 16:13 | 49 | 396.90 |
| 01/09/2026 16:13 | 7 | 396.90 |
| 01/09/2026 16:13 | 4 | 396.90 |
| 01/09/2026 16:13 | 22 | 396.90 |
| 01/09/2026 16:13 | 15 | 396.90 |
| 01/09/2026 16:13 | 55 | 396.90 |
| 01/09/2026 16:12 | 71 | 396.90 |
| 01/09/2026 16:12 | 45 | 396.90 |
| 01/09/2026 16:12 | 200 | 397.00 |
| 01/09/2026 16:12 | 33 | 397.00 |
| 01/09/2026 16:12 | 49 | 397.10 |
| 01/09/2026 16:11 | 123 | 397.10 |
| 01/09/2026 16:11 | 151 | 397.20 |
| 01/09/2026 16:10 | 161 | 397.20 |
| 01/09/2026 16:10 | 113 | 397.20 |
| 01/09/2026 16:10 | 81 | 397.20 |
| 01/09/2026 16:10 | 57 | 397.20 |
| 01/09/2026 16:10 | 6 | 397.20 |
| 01/09/2026 16:10 | 81 | 397.20 |
| 01/09/2026 16:10 | 50 | 397.20 |
| 01/09/2026 16:10 | 25 | 397.20 |
| 01/09/2026 16:09 | 49 | 397.10 |
| 01/09/2026 16:09 | 102 | 397.10 |
| 01/09/2026 16:09 | 19 | 397.10 |
| 01/09/2026 16:09 | 6 | 397.10 |
| 01/09/2026 16:09 | 6 | 397.10 |
| 01/09/2026 16:09 | 24 | 397.10 |
| 01/09/2026 16:09 | 55 | 397.10 |
| 01/09/2026 16:08 | 150 | 397.10 |
| 01/09/2026 16:08 | 104 | 397.20 |
| 01/09/2026 16:08 | 168 | 397.20 |
| 01/09/2026 16:08 | 34 | 397.30 |
| 01/09/2026 16:08 | 52 | 397.30 |
| 01/09/2026 16:08 | 10 | 397.30 |
| 01/09/2026 16:08 | 133 | 397.30 |
| 01/09/2026 16:07 | 185 | 397.30 |
| 01/09/2026 16:07 | 124 | 397.30 |
| 01/09/2026 16:07 | 161 | 397.40 |
| 01/09/2026 16:07 | 74 | 397.40 |
| 01/09/2026 16:07 | 37 | 397.40 |
| 01/09/2026 16:07 | 37 | 397.40 |
| 01/09/2026 16:07 | 161 | 397.40 |
| 01/09/2026 16:07 | 42 | 397.40 |
| 01/09/2026 16:07 | 11 | 397.40 |
| 01/09/2026 16:07 | 53 | 397.40 |
| 01/09/2026 16:07 | 10 | 397.40 |
| 01/09/2026 16:07 | 21 | 397.40 |
| 01/09/2026 16:07 | 32 | 397.40 |
| 01/09/2026 16:07 | 21 | 397.40 |
| 01/09/2026 16:07 | 28 | 397.30 |
| 01/09/2026 16:07 | 104 | 397.30 |
| 01/09/2026 16:07 | 174 | 397.20 |
| 01/09/2026 16:07 | 231 | 397.20 |
| 01/09/2026 16:07 | 141 | 397.20 |
| 01/09/2026 16:07 | 102 | 397.20 |
| 01/09/2026 16:07 | 59 | 397.20 |
| 01/09/2026 16:07 | 58 | 397.20 |
| 01/09/2026 16:07 | 26 | 397.20 |
| 01/09/2026 16:07 | 11 | 397.20 |
| 01/09/2026 16:07 | 60 | 397.20 |
| 01/09/2026 16:07 | 58 | 397.20 |
| 01/09/2026 16:07 | 82 | 397.20 |
| 01/09/2026 16:07 | 77 | 397.20 |
| 01/09/2026 16:07 | 78 | 397.20 |
| 01/09/2026 16:07 | 5 | 397.20 |
| 01/09/2026 16:06 | 136 | 397.20 |
| 01/09/2026 16:06 | 232 | 397.20 |
| 01/09/2026 16:06 | 82 | 397.20 |
| 01/09/2026 16:06 | 78 | 397.20 |
| 01/09/2026 16:06 | 77 | 397.20 |
| 01/09/2026 16:06 | 161 | 397.10 |
| 01/09/2026 16:06 | 78 | 397.10 |
| 01/09/2026 16:06 | 110 | 397.10 |
| 01/09/2026 16:06 | 150 | 397.30 |
| 01/09/2026 16:05 | 21 | 397.40 |
| 01/09/2026 16:05 | 9 | 397.50 |
| 01/09/2026 16:05 | 66 | 397.60 |
| 01/09/2026 16:05 | 14 | 397.60 |
| 01/09/2026 16:05 | 37 | 397.60 |
| 01/09/2026 16:05 | 5 | 397.60 |
| 01/09/2026 16:05 | 17 | 397.70 |
| 01/09/2026 16:05 | 19 | 397.70 |
| 01/09/2026 16:05 | 22 | 397.70 |
| 01/09/2026 16:05 | 30 | 397.70 |
| 01/09/2026 16:04 | 112 | 397.80 |
| 01/09/2026 16:04 | 58 | 397.80 |
| 01/09/2026 16:04 | 28 | 397.90 |
| 01/09/2026 16:04 | 141 | 397.90 |
| 01/09/2026 16:04 | 56 | 398.00 |
| 01/09/2026 16:04 | 60 | 398.00 |
| 01/09/2026 16:03 | 50 | 398.10 |
| 01/09/2026 16:03 | 131 | 398.10 |
| 01/09/2026 16:03 | 111 | 398.10 |
| 01/09/2026 16:03 | 127 | 398.10 |
| 01/09/2026 16:03 | 184 | 398.20 |
| 01/09/2026 16:03 | 39 | 398.20 |
| 01/09/2026 16:03 | 399 | 398.40 |
| 01/09/2026 16:02 | 119 | 398.50 |
| 01/09/2026 16:02 | 29 | 398.50 |
| 01/09/2026 16:02 | 18 | 398.50 |
| 01/09/2026 16:02 | 43 | 398.40 |
| 01/09/2026 16:02 | 161 | 398.40 |
| 01/09/2026 16:01 | 23 | 398.50 |
| 01/09/2026 16:01 | 10 | 398.50 |
| 01/09/2026 16:01 | 104 | 398.50 |
| 01/09/2026 16:01 | 142 | 398.50 |
| 01/09/2026 16:01 | 287 | 398.50 |
| 01/09/2026 16:01 | 59 | 398.50 |
| 01/09/2026 16:01 | 54 | 398.50 |
| 01/09/2026 16:01 | 170 | 398.60 |
| 01/09/2026 16:01 | 428 | 398.70 |
| 01/09/2026 16:00 | 76 | 398.70 |
| 01/09/2026 16:00 | 7 | 398.70 |
| 01/09/2026 16:00 | 137 | 398.70 |
| 01/09/2026 16:00 | 10 | 398.80 |
| 01/09/2026 16:00 | 158 | 398.90 |
| 01/09/2026 16:00 | 4 | 398.80 |
| 01/09/2026 16:00 | 74 | 398.80 |
| 01/09/2026 16:00 | 4 | 398.90 |
| 01/09/2026 16:00 | 95 | 398.90 |
| 01/09/2026 16:00 | 242 | 398.90 |
| 01/09/2026 16:00 | 58 | 398.90 |
| 01/09/2026 16:00 | 56 | 399.00 |
| 01/09/2026 16:00 | 56 | 398.90 |
| 01/09/2026 16:00 | 22 | 398.90 |
| 01/09/2026 16:00 | 72 | 398.90 |
| 01/09/2026 15:59 | 46 | 398.80 |
| 01/09/2026 15:59 | 50 | 398.70 |
| 01/09/2026 15:59 | 173 | 398.70 |
| 01/09/2026 15:59 | 86 | 398.70 |
| 01/09/2026 15:59 | 38 | 398.60 |
| 01/09/2026 15:59 | 56 | 398.60 |
| 01/09/2026 15:59 | 112 | 398.60 |
| 01/09/2026 15:59 | 113 | 398.60 |
| 01/09/2026 15:59 | 138 | 398.60 |
| 01/09/2026 15:58 | 56 | 398.40 |
| 01/09/2026 15:58 | 52 | 398.40 |
| 01/09/2026 15:57 | 161 | 398.60 |
| 01/09/2026 15:56 | 56 | 398.60 |
| 01/09/2026 15:56 | 188 | 398.60 |
| 01/09/2026 15:56 | 85 | 398.60 |
| 01/09/2026 15:56 | 68 | 398.50 |
| 01/09/2026 15:56 | 99 | 398.40 |
| 01/09/2026 15:56 | 34 | 398.40 |
| 01/09/2026 15:56 | 34 | 398.40 |
| 01/09/2026 15:56 | 55 | 398.50 |
| 01/09/2026 15:56 | 149 | 398.50 |
| 01/09/2026 15:55 | 104 | 398.60 |
| 01/09/2026 15:55 | 104 | 398.60 |
| 01/09/2026 15:55 | 161 | 398.60 |
| 01/09/2026 15:54 | 89 | 398.50 |
| 01/09/2026 15:54 | 173 | 398.50 |
| 01/09/2026 15:54 | 100 | 398.50 |
| 01/09/2026 15:54 | 68 | 398.60 |
| 01/09/2026 15:54 | 189 | 398.60 |
| 01/09/2026 15:54 | 104 | 398.60 |
| 01/09/2026 15:54 | 189 | 398.60 |
| 01/09/2026 15:53 | 104 | 398.50 |
| 01/09/2026 15:53 | 45 | 398.40 |
| 01/09/2026 15:53 | 123 | 398.30 |
| 01/09/2026 15:53 | 148 | 398.40 |
| 01/09/2026 15:53 | 161 | 398.40 |
| 01/09/2026 15:53 | 161 | 398.50 |
| 01/09/2026 15:53 | 58 | 398.50 |
| 01/09/2026 15:53 | 46 | 398.50 |
| 01/09/2026 15:53 | 23 | 398.50 |
| 01/09/2026 15:53 | 161 | 398.50 |
| 01/09/2026 15:53 | 213 | 398.60 |
| 01/09/2026 15:53 | 31 | 398.60 |
| 01/09/2026 15:53 | 53 | 398.60 |
| 01/09/2026 15:53 | 46 | 398.70 |
| 01/09/2026 15:53 | 10 | 398.80 |
| 01/09/2026 15:53 | 104 | 398.80 |
| 01/09/2026 15:53 | 18 | 398.80 |
| 01/09/2026 15:52 | 19 | 398.60 |
| 01/09/2026 15:52 | 181 | 398.60 |
| 01/09/2026 15:52 | 4 | 398.50 |
| 01/09/2026 15:52 | 52 | 398.50 |
| 01/09/2026 15:52 | 11 | 398.50 |
| 01/09/2026 15:52 | 130 | 398.50 |
| 01/09/2026 15:52 | 9 | 398.50 |
| 01/09/2026 15:52 | 75 | 398.50 |
| 01/09/2026 15:52 | 16 | 398.40 |
| 01/09/2026 15:52 | 161 | 398.40 |
| 01/09/2026 15:52 | 61 | 398.30 |
| 01/09/2026 15:52 | 104 | 398.30 |
| 01/09/2026 15:52 | 128 | 398.30 |
| 01/09/2026 15:52 | 26 | 398.20 |
| 01/09/2026 15:52 | 42 | 398.30 |
| 01/09/2026 15:52 | 40 | 398.20 |
| 01/09/2026 15:52 | 300 | 398.20 |
| 01/09/2026 15:52 | 23 | 398.10 |
| 01/09/2026 15:52 | 104 | 398.10 |
| 01/09/2026 15:52 | 57 | 398.00 |
| 01/09/2026 15:52 | 390 | 398.00 |
| 01/09/2026 15:52 | 500 | 398.00 |
| 01/09/2026 15:52 | 133 | 398.00 |
| 01/09/2026 15:52 | 643 | 398.00 |
| 01/09/2026 15:52 | 357 | 398.00 |
| 01/09/2026 15:52 | 75 | 398.00 |
| 01/09/2026 15:52 | 268 | 398.00 |
| 01/09/2026 15:52 | 127 | 397.90 |
| 01/09/2026 15:51 | 56 | 397.80 |
| 01/09/2026 15:51 | 104 | 397.80 |
| 01/09/2026 15:51 | 11 | 397.80 |
| 01/09/2026 15:51 | 150 | 397.80 |
| 01/09/2026 15:51 | 200 | 397.80 |
| 01/09/2026 15:51 | 22 | 397.70 |
| 01/09/2026 15:50 | 127 | 397.70 |
| 01/09/2026 15:50 | 129 | 397.60 |
| 01/09/2026 15:50 | 271 | 397.60 |
| 01/09/2026 15:49 | 127 | 397.50 |
| 01/09/2026 15:49 | 363 | 397.50 |
| 01/09/2026 15:49 | 137 | 397.50 |
| 01/09/2026 15:49 | 12 | 397.40 |
| 01/09/2026 15:49 | 150 | 397.40 |
| 01/09/2026 15:47 | 94 | 397.00 |
| 01/09/2026 15:47 | 124 | 397.00 |
| 01/09/2026 15:47 | 150 | 397.00 |
| 01/09/2026 15:47 | 57 | 397.00 |
| 01/09/2026 15:47 | 115 | 397.00 |
| 01/09/2026 15:47 | 12 | 397.00 |
| 01/09/2026 15:47 | 82 | 397.00 |
| 01/09/2026 15:46 | 67 | 396.90 |
| 01/09/2026 15:46 | 39 | 396.90 |
| 01/09/2026 15:46 | 27 | 396.90 |
| 01/09/2026 15:46 | 161 | 397.00 |
| 01/09/2026 15:46 | 2 | 397.00 |
| 01/09/2026 15:46 | 17 | 397.00 |
| 01/09/2026 15:46 | 58 | 397.00 |
| 01/09/2026 15:46 | 84 | 396.90 |
| 01/09/2026 15:46 | 133 | 396.90 |
| 01/09/2026 15:46 | 62 | 397.00 |
| 01/09/2026 15:46 | 77 | 397.00 |
| 01/09/2026 15:46 | 25 | 397.00 |
| 01/09/2026 15:46 | 52 | 397.00 |
| 01/09/2026 15:46 | 77 | 397.00 |
| 01/09/2026 15:46 | 23 | 397.00 |
| 01/09/2026 15:46 | 77 | 397.00 |
| 01/09/2026 15:46 | 216 | 396.90 |
| 01/09/2026 15:46 | 54 | 396.90 |
| 01/09/2026 15:46 | 96 | 396.90 |
| 01/09/2026 15:46 | 13 | 396.90 |
| 01/09/2026 15:46 | 11 | 396.90 |
| 01/09/2026 15:46 | 18 | 396.90 |