Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
314.90
+1.30
(
+0.41% )
|
312.60
|
39 |
316.20
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:28 | 3 | 314.90 |
| 11/22/2024 16:28 | 3 | 314.90 |
| 11/22/2024 16:25 | 11138 | 314.90 |
| 11/22/2024 16:25 | 967 | 314.90 |
| 11/22/2024 16:25 | 2667 | 314.90 |
| 11/22/2024 16:25 | 470 | 314.90 |
| 11/22/2024 16:25 | 350 | 314.90 |
| 11/22/2024 16:25 | 87 | 314.90 |
| 11/22/2024 16:25 | 40 | 314.90 |
| 11/22/2024 16:25 | 144 | 314.90 |
| 11/22/2024 16:25 | 386 | 314.90 |
| 11/22/2024 16:25 | 386 | 314.90 |
| 11/22/2024 16:25 | 386 | 314.90 |
| 11/22/2024 16:25 | 386 | 314.90 |
| 11/22/2024 16:25 | 622 | 314.90 |
| 11/22/2024 16:25 | 2 | 314.90 |
| 11/22/2024 16:25 | 1000 | 314.90 |
| 11/22/2024 16:25 | 197 | 314.90 |
| 11/22/2024 16:25 | 192 | 314.90 |
| 11/22/2024 16:25 | 561 | 314.90 |
| 11/22/2024 16:25 | 551 | 314.90 |
| 11/22/2024 16:25 | 192 | 314.90 |
| 11/22/2024 16:25 | 36 | 314.90 |
| 11/22/2024 16:25 | 206 | 314.90 |
| 11/22/2024 16:25 | 31 | 314.90 |
| 11/22/2024 16:25 | 254 | 314.90 |
| 11/22/2024 16:25 | 93 | 314.90 |
| 11/22/2024 16:25 | 64 | 314.90 |
| 11/22/2024 16:25 | 379 | 314.90 |
| 11/22/2024 16:25 | 192 | 314.90 |
| 11/22/2024 16:25 | 192 | 314.90 |
| 11/22/2024 16:25 | 193 | 314.90 |
| 11/22/2024 16:25 | 242 | 314.90 |
| 11/22/2024 16:25 | 239 | 314.90 |
| 11/22/2024 16:25 | 228 | 314.90 |
| 11/22/2024 16:25 | 537 | 314.90 |
| 11/22/2024 16:25 | 409 | 314.90 |
| 11/22/2024 16:25 | 329 | 314.90 |
| 11/22/2024 16:25 | 153 | 314.90 |
| 11/22/2024 16:25 | 390 | 314.90 |
| 11/22/2024 16:25 | 451 | 314.90 |
| 11/22/2024 16:25 | 231 | 314.90 |
| 11/22/2024 16:25 | 7675 | 314.90 |
| 11/22/2024 16:25 | 503 | 314.90 |
| 11/22/2024 16:25 | 1427 | 314.90 |
| 11/22/2024 16:25 | 4872 | 314.90 |
| 11/22/2024 16:25 | 67 | 314.90 |
| 11/22/2024 16:25 | 2160 | 314.90 |
| 11/22/2024 16:25 | 480 | 314.90 |
| 11/22/2024 16:25 | 382 | 314.90 |
| 11/22/2024 16:25 | 190 | 314.90 |
| 11/22/2024 16:25 | 1324 | 314.90 |
| 11/22/2024 16:25 | 1549 | 314.90 |
| 11/22/2024 16:25 | 1326 | 314.90 |
| 11/22/2024 16:25 | 324 | 314.90 |
| 11/22/2024 16:25 | 132 | 314.90 |
| 11/22/2024 16:25 | 294 | 314.90 |
| 11/22/2024 16:25 | 363 | 314.90 |
| 11/22/2024 16:25 | 2627 | 314.90 |
| 11/22/2024 16:25 | 1074 | 314.90 |
| 11/22/2024 16:25 | 6 | 314.90 |
| 11/22/2024 16:25 | 98 | 314.90 |
| 11/22/2024 16:25 | 10 | 314.90 |
| 11/22/2024 16:25 | 751 | 314.90 |
| 11/22/2024 16:25 | 325 | 314.90 |
| 11/22/2024 16:25 | 1 | 314.90 |
| 11/22/2024 16:25 | 1 | 314.90 |
| 11/22/2024 16:25 | 536 | 314.90 |
| 11/22/2024 16:25 | 297 | 314.90 |
| 11/22/2024 16:25 | 637 | 314.90 |
| 11/22/2024 16:25 | 2770 | 314.90 |
| 11/22/2024 16:25 | 299 | 314.90 |
| 11/22/2024 16:25 | 932 | 314.90 |
| 11/22/2024 16:25 | 1214 | 314.90 |
| 11/22/2024 16:25 | 1173 | 314.90 |
| 11/22/2024 16:25 | 786 | 314.90 |
| 11/22/2024 16:25 | 4723 | 314.90 |
| 11/22/2024 16:25 | 560 | 314.90 |
| 11/22/2024 16:25 | 1783 | 314.90 |
| 11/22/2024 16:25 | 123 | 314.90 |
| 11/22/2024 16:25 | 80 | 314.90 |
| 11/22/2024 16:25 | 764 | 314.90 |
| 11/22/2024 16:25 | 3034 | 314.90 |
| 11/22/2024 16:25 | 602 | 314.90 |
| 11/22/2024 16:25 | 1129 | 314.90 |
| 11/22/2024 16:25 | 710 | 314.90 |
| 11/22/2024 16:25 | 4468 | 314.90 |
| 11/22/2024 16:25 | 3154 | 314.90 |
| 11/22/2024 16:25 | 6104 | 314.90 |
| 11/22/2024 16:25 | 398 | 314.90 |
| 11/22/2024 16:25 | 1153 | 314.90 |
| 11/22/2024 16:25 | 2172 | 314.90 |
| 11/22/2024 16:25 | 194 | 314.90 |
| 11/22/2024 16:25 | 410 | 314.90 |
| 11/22/2024 16:25 | 2 | 314.90 |
| 11/22/2024 16:25 | 2379 | 314.90 |
| 11/22/2024 16:25 | 2081 | 314.90 |
| 11/22/2024 16:25 | 503 | 314.90 |
| 11/22/2024 16:25 | 1427 | 314.90 |
| 11/22/2024 16:25 | 1478 | 314.90 |
| 11/22/2024 16:25 | 392 | 314.90 |
| 11/22/2024 16:25 | 9848 | 314.90 |
| 11/22/2024 16:25 | 470 | 314.90 |
| 11/22/2024 16:25 | 5 | 314.90 |
| 11/22/2024 16:25 | 487 | 314.90 |
| 11/22/2024 16:25 | 202 | 314.90 |
| 11/22/2024 16:25 | 1328 | 314.90 |
| 11/22/2024 16:25 | 331 | 314.90 |
| 11/22/2024 16:25 | 503 | 314.90 |
| 11/22/2024 16:25 | 26 | 314.90 |
| 11/22/2024 16:25 | 1833 | 314.90 |
| 11/22/2024 16:25 | 48 | 314.90 |
| 11/22/2024 16:25 | 485 | 314.90 |
| 11/22/2024 16:25 | 12 | 314.90 |
| 11/22/2024 16:25 | 864 | 314.90 |
| 11/22/2024 16:25 | 614 | 314.90 |
| 11/22/2024 16:25 | 781 | 314.90 |
| 11/22/2024 16:25 | 974 | 314.90 |
| 11/22/2024 16:25 | 2 | 314.90 |
| 11/22/2024 16:25 | 992 | 314.90 |
| 11/22/2024 16:25 | 135 | 314.90 |
| 11/22/2024 16:25 | 2859 | 314.90 |
| 11/22/2024 16:25 | 749 | 314.90 |
| 11/22/2024 16:25 | 2665 | 314.90 |
| 11/22/2024 16:25 | 420 | 314.90 |
| 11/22/2024 16:25 | 639 | 314.90 |
| 11/22/2024 16:25 | 4694 | 314.90 |
| 11/22/2024 16:25 | 2373 | 314.90 |
| 11/22/2024 16:25 | 63 | 314.90 |
| 11/22/2024 16:25 | 155 | 314.90 |
| 11/22/2024 16:25 | 1884 | 314.90 |
| 11/22/2024 16:25 | 448 | 314.90 |
| 11/22/2024 16:25 | 2916 | 314.90 |
| 11/22/2024 16:25 | 2042 | 314.90 |
| 11/22/2024 16:25 | 2920 | 314.90 |
| 11/22/2024 16:25 | 418 | 314.90 |
| 11/22/2024 16:25 | 726 | 314.90 |
| 11/22/2024 16:25 | 2 | 314.90 |
| 11/22/2024 16:25 | 518 | 314.90 |
| 11/22/2024 16:25 | 276 | 314.90 |
| 11/22/2024 16:25 | 449 | 314.90 |
| 11/22/2024 16:25 | 98 | 314.90 |
| 11/22/2024 16:25 | 3358 | 314.90 |
| 11/22/2024 16:25 | 326 | 314.90 |
| 11/22/2024 16:25 | 78 | 314.90 |
| 11/22/2024 16:25 | 1491 | 314.90 |
| 11/22/2024 16:25 | 1058 | 314.90 |
| 11/22/2024 16:25 | 2379 | 314.90 |
| 11/22/2024 16:25 | 136 | 314.90 |
| 11/22/2024 16:25 | 483 | 314.90 |
| 11/22/2024 16:25 | 805 | 314.90 |
| 11/22/2024 16:25 | 593 | 314.90 |
| 11/22/2024 16:25 | 2434 | 314.90 |
| 11/22/2024 16:25 | 3366 | 314.90 |
| 11/22/2024 16:25 | 803 | 314.90 |
| 11/22/2024 16:25 | 2399 | 314.90 |
| 11/22/2024 16:25 | 25999 | 314.90 |
| 11/22/2024 16:25 | 5264 | 314.90 |
| 11/22/2024 16:25 | 127 | 314.90 |
| 11/22/2024 16:25 | 87 | 314.90 |
| 11/22/2024 16:25 | 15 | 314.90 |
| 11/22/2024 16:25 | 574 | 314.90 |
| 11/22/2024 16:25 | 38 | 314.90 |
| 11/22/2024 16:25 | 880 | 314.90 |
| 11/22/2024 16:25 | 3674 | 314.90 |
| 11/22/2024 16:25 | 1516 | 314.90 |
| 11/22/2024 16:25 | 424 | 314.90 |
| 11/22/2024 16:25 | 139 | 314.90 |
| 11/22/2024 16:25 | 1317 | 314.90 |
| 11/22/2024 16:25 | 398 | 314.90 |
| 11/22/2024 16:25 | 173 | 314.90 |
| 11/22/2024 16:25 | 497 | 314.90 |
| 11/22/2024 16:25 | 23 | 314.90 |
| 11/22/2024 16:25 | 22 | 314.90 |
| 11/22/2024 16:25 | 44 | 314.90 |
| 11/22/2024 16:25 | 55 | 314.90 |
| 11/22/2024 16:25 | 450 | 314.90 |
| 11/22/2024 16:25 | 112 | 314.90 |
| 11/22/2024 16:25 | 21 | 314.90 |
| 11/22/2024 16:25 | 5 | 314.90 |
| 11/22/2024 16:19 | 4 | 314.20 |
| 11/22/2024 16:19 | 3 | 314.20 |
| 11/22/2024 16:19 | 207 | 314.30 |
| 11/22/2024 16:19 | 20 | 314.30 |
| 11/22/2024 16:19 | 207 | 314.30 |
| 11/22/2024 16:19 | 57 | 314.30 |
| 11/22/2024 16:18 | 1 | 314.30 |
| 11/22/2024 16:18 | 1 | 314.30 |
| 11/22/2024 16:18 | 32 | 314.40 |
| 11/22/2024 16:17 | 20 | 314.50 |
| 11/22/2024 16:17 | 76 | 314.40 |
| 11/22/2024 16:17 | 125 | 314.40 |
| 11/22/2024 16:17 | 20 | 314.40 |
| 11/22/2024 16:17 | 60 | 314.40 |
| 11/22/2024 16:17 | 950 | 314.50 |
| 11/22/2024 16:16 | 543 | 314.40 |
| 11/22/2024 16:16 | 234 | 314.40 |
| 11/22/2024 16:16 | 120 | 314.40 |
| 11/22/2024 16:16 | 42 | 314.50 |
| 11/22/2024 16:16 | 42 | 314.50 |
| 11/22/2024 16:16 | 150 | 314.50 |
| 11/22/2024 16:16 | 189 | 314.60 |
| 11/22/2024 16:16 | 4227 | 314.70 |
| 11/22/2024 16:16 | 111 | 314.70 |
| 11/22/2024 16:16 | 230 | 314.70 |
| 11/22/2024 16:15 | 163 | 314.70 |
| 11/22/2024 16:15 | 7 | 314.70 |
| 11/22/2024 16:15 | 543 | 314.70 |
| 11/22/2024 16:15 | 161 | 314.70 |
| 11/22/2024 16:15 | 37 | 314.70 |
| 11/22/2024 16:15 | 15 | 314.70 |
| 11/22/2024 16:15 | 234 | 314.70 |
| 11/22/2024 16:15 | 95 | 314.70 |
| 11/22/2024 16:15 | 20 | 314.70 |
| 11/22/2024 16:15 | 19 | 314.60 |
| 11/22/2024 16:14 | 234 | 314.70 |
| 11/22/2024 16:14 | 20 | 314.70 |
| 11/22/2024 16:14 | 76 | 314.70 |
| 11/22/2024 16:14 | 234 | 314.70 |
| 11/22/2024 16:14 | 234 | 314.60 |
| 11/22/2024 16:14 | 95 | 314.60 |
| 11/22/2024 16:14 | 112 | 314.60 |
| 11/22/2024 16:14 | 166 | 314.60 |
| 11/22/2024 16:14 | 234 | 314.60 |
| 11/22/2024 16:14 | 400 | 314.60 |
| 11/22/2024 16:14 | 400 | 314.60 |
| 11/22/2024 16:14 | 74 | 314.60 |
| 11/22/2024 16:14 | 166 | 314.60 |
| 11/22/2024 16:14 | 234 | 314.60 |
| 11/22/2024 16:14 | 400 | 314.60 |
| 11/22/2024 16:14 | 3 | 314.60 |
| 11/22/2024 16:14 | 166 | 314.60 |
| 11/22/2024 16:13 | 234 | 314.60 |
| 11/22/2024 16:13 | 20 | 314.60 |
| 11/22/2024 16:13 | 190 | 314.60 |
| 11/22/2024 16:13 | 210 | 314.60 |
| 11/22/2024 16:13 | 24 | 314.60 |
| 11/22/2024 16:13 | 210 | 314.60 |
| 11/22/2024 16:13 | 190 | 314.60 |
| 11/22/2024 16:13 | 190 | 314.60 |
| 11/22/2024 16:13 | 210 | 314.60 |
| 11/22/2024 16:13 | 61 | 314.60 |
| 11/22/2024 16:13 | 227 | 314.60 |
| 11/22/2024 16:13 | 223 | 314.60 |
| 11/22/2024 16:13 | 90 | 314.60 |
| 11/22/2024 16:13 | 234 | 314.60 |
| 11/22/2024 16:13 | 67 | 314.50 |
| 11/22/2024 16:13 | 123 | 314.50 |
| 11/22/2024 16:13 | 95 | 314.50 |
| 11/22/2024 16:13 | 185 | 314.50 |
| 11/22/2024 16:13 | 20 | 314.50 |
| 11/22/2024 16:13 | 77 | 314.60 |
| 11/22/2024 16:13 | 58 | 314.60 |
| 11/22/2024 16:12 | 296 | 314.60 |
| 11/22/2024 16:12 | 655 | 314.60 |
| 11/22/2024 16:12 | 846 | 314.60 |
| 11/22/2024 16:12 | 600 | 314.60 |
| 11/22/2024 16:12 | 140 | 314.60 |
| 11/22/2024 16:12 | 122 | 314.60 |
| 11/22/2024 16:12 | 9 | 314.80 |
| 11/22/2024 16:11 | 120 | 314.80 |
| 11/22/2024 16:11 | 341 | 314.80 |
| 11/22/2024 16:11 | 94 | 314.80 |
| 11/22/2024 16:11 | 20 | 314.80 |
| 11/22/2024 16:10 | 14 | 314.80 |
| 11/22/2024 16:10 | 10 | 314.80 |
| 11/22/2024 16:10 | 150 | 314.80 |
| 11/22/2024 16:10 | 100 | 314.80 |
| 11/22/2024 16:10 | 250 | 314.80 |
| 11/22/2024 16:10 | 234 | 314.70 |
| 11/22/2024 16:10 | 14 | 314.70 |
| 11/22/2024 16:10 | 121 | 314.60 |
| 11/22/2024 16:10 | 168 | 314.60 |
| 11/22/2024 16:09 | 44 | 314.70 |
| 11/22/2024 16:09 | 26 | 314.70 |
| 11/22/2024 16:09 | 125 | 314.70 |
| 11/22/2024 16:09 | 165 | 314.70 |
| 11/22/2024 16:09 | 13 | 314.70 |
| 11/22/2024 16:09 | 14 | 314.90 |
| 11/22/2024 16:08 | 86 | 315.10 |
| 11/22/2024 16:08 | 234 | 315.10 |
| 11/22/2024 16:08 | 115 | 315.00 |
| 11/22/2024 16:08 | 234 | 315.00 |
| 11/22/2024 16:08 | 20 | 315.00 |
| 11/22/2024 16:08 | 21 | 315.00 |
| 11/22/2024 16:07 | 144 | 315.20 |
| 11/22/2024 16:07 | 40 | 315.20 |
| 11/22/2024 16:07 | 800 | 315.30 |
| 11/22/2024 16:07 | 754 | 315.20 |
| 11/22/2024 16:07 | 246 | 315.20 |
| 11/22/2024 16:07 | 233 | 315.20 |
| 11/22/2024 16:07 | 266 | 315.20 |
| 11/22/2024 16:07 | 14 | 315.00 |
| 11/22/2024 16:07 | 54 | 315.00 |
| 11/22/2024 16:07 | 54 | 315.00 |
| 11/22/2024 16:07 | 234 | 315.00 |
| 11/22/2024 16:07 | 266 | 315.00 |
| 11/22/2024 16:07 | 217 | 315.00 |
| 11/22/2024 16:07 | 125 | 315.00 |
| 11/22/2024 16:07 | 93 | 315.00 |
| 11/22/2024 16:07 | 32 | 315.00 |
| 11/22/2024 16:07 | 310 | 315.00 |
| 11/22/2024 16:07 | 160 | 315.00 |
| 11/22/2024 16:07 | 100 | 315.00 |
| 11/22/2024 16:07 | 105 | 315.00 |
| 11/22/2024 16:07 | 234 | 315.00 |
| 11/22/2024 16:07 | 264 | 315.00 |
| 11/22/2024 16:07 | 2552 | 315.00 |
| 11/22/2024 16:07 | 217 | 315.00 |
| 11/22/2024 16:07 | 186 | 315.00 |
| 11/22/2024 16:07 | 500 | 315.00 |
| 11/22/2024 16:07 | 692 | 315.00 |
| 11/22/2024 16:07 | 341 | 315.00 |
| 11/22/2024 16:07 | 57 | 314.90 |
| 11/22/2024 16:07 | 17 | 314.90 |
| 11/22/2024 16:07 | 372 | 314.80 |
| 11/22/2024 16:06 | 303 | 314.80 |
| 11/22/2024 16:06 | 119 | 314.80 |
| 11/22/2024 16:06 | 29 | 314.80 |
| 11/22/2024 16:06 | 191 | 314.90 |
| 11/22/2024 16:05 | 142 | 314.80 |
| 11/22/2024 16:05 | 28 | 314.80 |
| 11/22/2024 16:05 | 11 | 314.80 |
| 11/22/2024 16:05 | 36 | 314.80 |
| 11/22/2024 16:05 | 4 | 314.80 |
| 11/22/2024 16:05 | 36 | 314.70 |
| 11/22/2024 16:05 | 11 | 314.70 |
| 11/22/2024 16:05 | 4 | 314.70 |
| 11/22/2024 16:05 | 383 | 314.60 |
| 11/22/2024 16:04 | 79 | 314.60 |
| 11/22/2024 16:04 | 300 | 314.60 |
| 11/22/2024 16:03 | 218 | 314.60 |
| 11/22/2024 16:03 | 274 | 314.60 |
| 11/22/2024 16:02 | 324 | 314.50 |
| 11/22/2024 16:02 | 59 | 314.50 |
| 11/22/2024 16:02 | 396 | 314.50 |
| 11/22/2024 16:02 | 302 | 314.50 |
| 11/22/2024 16:02 | 698 | 314.50 |
| 11/22/2024 16:02 | 289 | 314.40 |
| 11/22/2024 16:02 | 176 | 314.40 |
| 11/22/2024 16:02 | 234 | 314.30 |
| 11/22/2024 16:01 | 12 | 314.10 |
| 11/22/2024 16:01 | 25 | 314.20 |
| 11/22/2024 16:01 | 95 | 314.10 |
| 11/22/2024 16:01 | 1019 | 314.10 |
| 11/22/2024 16:01 | 220 | 314.10 |
| 11/22/2024 16:01 | 20 | 314.10 |
| 11/22/2024 16:01 | 500 | 314.10 |
| 11/22/2024 16:01 | 125 | 314.10 |
| 11/22/2024 16:01 | 125 | 314.10 |
| 11/22/2024 16:01 | 250 | 314.10 |
| 11/22/2024 16:01 | 500 | 314.10 |
| 11/22/2024 16:01 | 57 | 314.10 |
| 11/22/2024 16:01 | 500 | 314.10 |
| 11/22/2024 16:01 | 169 | 314.00 |
| 11/22/2024 16:01 | 33 | 314.00 |
| 11/22/2024 16:00 | 212 | 314.00 |
| 11/22/2024 16:00 | 48 | 314.00 |
| 11/22/2024 16:00 | 48 | 314.00 |
| 11/22/2024 16:00 | 83 | 314.00 |
| 11/22/2024 16:00 | 7 | 314.00 |
| 11/22/2024 15:59 | 72 | 313.80 |
| 11/22/2024 15:59 | 93 | 313.90 |
| 11/22/2024 15:59 | 214 | 313.90 |
| 11/22/2024 15:59 | 47 | 313.90 |
| 11/22/2024 15:59 | 47 | 313.90 |
| 11/22/2024 15:57 | 48 | 314.10 |
| 11/22/2024 15:57 | 48 | 314.10 |
| 11/22/2024 15:57 | 675 | 314.10 |
| 11/22/2024 15:56 | 175 | 314.20 |
| 11/22/2024 15:56 | 234 | 314.20 |
| 11/22/2024 15:56 | 80 | 314.20 |
| 11/22/2024 15:56 | 246 | 314.20 |
| 11/22/2024 15:56 | 175 | 314.10 |
| 11/22/2024 15:56 | 41 | 314.10 |
| 11/22/2024 15:56 | 10 | 314.10 |
| 11/22/2024 15:56 | 241 | 314.10 |
| 11/22/2024 15:56 | 350 | 314.10 |
| 11/22/2024 15:55 | 59 | 314.00 |
| 11/22/2024 15:55 | 35 | 314.00 |
| 11/22/2024 15:55 | 45 | 314.00 |
| 11/22/2024 15:55 | 39 | 314.00 |
| 11/22/2024 15:55 | 10 | 314.00 |
| 11/22/2024 15:55 | 38 | 313.80 |
| 11/22/2024 15:55 | 178 | 313.80 |
| 11/22/2024 15:55 | 314 | 313.80 |
| 11/22/2024 15:55 | 173 | 313.90 |
| 11/22/2024 15:55 | 20 | 313.90 |
| 11/22/2024 15:55 | 234 | 313.90 |
| 11/22/2024 15:55 | 13 | 314.00 |
| 11/22/2024 15:55 | 39 | 314.00 |
| 11/22/2024 15:52 | 65 | 313.80 |
| 11/22/2024 15:52 | 99 | 313.70 |
| 11/22/2024 15:52 | 135 | 313.70 |
| 11/22/2024 15:52 | 20 | 313.70 |
| 11/22/2024 15:51 | 57 | 313.70 |
| 11/22/2024 15:51 | 530 | 313.70 |
| 11/22/2024 15:51 | 530 | 313.70 |
| 11/22/2024 15:50 | 50 | 313.60 |
| 11/22/2024 15:50 | 63 | 313.50 |
| 11/22/2024 15:50 | 142 | 313.50 |
| 11/22/2024 15:50 | 224 | 313.50 |
| 11/22/2024 15:50 | 20 | 313.50 |
| 11/22/2024 15:50 | 234 | 313.50 |
| 11/22/2024 15:50 | 186 | 313.50 |
| 11/22/2024 15:50 | 29 | 313.50 |
| 11/22/2024 15:50 | 218 | 313.50 |
| 11/22/2024 15:50 | 206 | 313.50 |
| 11/22/2024 15:50 | 172 | 313.60 |
| 11/22/2024 15:50 | 220 | 313.60 |
| 11/22/2024 15:50 | 77 | 313.60 |
| 11/22/2024 15:50 | 66 | 313.60 |
| 11/22/2024 15:50 | 43 | 313.60 |
| 11/22/2024 15:50 | 11 | 313.60 |
| 11/22/2024 15:50 | 4 | 313.60 |
| 11/22/2024 15:50 | 234 | 313.60 |
| 11/22/2024 15:50 | 20 | 313.70 |
| 11/22/2024 15:50 | 59 | 313.70 |
| 11/22/2024 15:50 | 30 | 313.70 |
| 11/22/2024 15:50 | 234 | 313.80 |
| 11/22/2024 15:50 | 117 | 313.80 |
| 11/22/2024 15:49 | 80 | 314.00 |
| 11/22/2024 15:49 | 67 | 314.00 |
| 11/22/2024 15:49 | 167 | 314.00 |
| 11/22/2024 15:49 | 233 | 314.00 |
| 11/22/2024 15:49 | 205 | 314.00 |
| 11/22/2024 15:49 | 1 | 314.10 |
| 11/22/2024 15:49 | 1 | 314.10 |
| 11/22/2024 15:49 | 9 | 314.10 |
| 11/22/2024 15:48 | 39 | 314.10 |
| 11/22/2024 15:48 | 68 | 314.10 |
| 11/22/2024 15:48 | 478 | 314.10 |
| 11/22/2024 15:46 | 74 | 314.00 |
| 11/22/2024 15:46 | 95 | 314.00 |
| 11/22/2024 15:46 | 75 | 314.00 |
| 11/22/2024 15:45 | 433 | 314.00 |
| 11/22/2024 15:45 | 58 | 314.00 |
| 11/22/2024 15:45 | 25 | 314.00 |
| 11/22/2024 15:45 | 94 | 314.00 |
| 11/22/2024 15:45 | 20 | 313.90 |
| 11/22/2024 15:45 | 234 | 313.90 |
| 11/22/2024 15:45 | 220 | 313.90 |