Hoher Abstand zu verzögertem Kurs
|
Official
16.04.2026
-
16:45:00
|
Geld
16.04.2026 -
16:30:00
|
Geld Volumen |
Brief
16.04.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
557.00
+6.00
(
+1.09% )
|
545.00
|
55 |
558.00
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 16:28 | 9 | 557.00 |
| 04/16/2026 16:25 | 1 | 557.00 |
| 04/16/2026 16:25 | 999 | 557.00 |
| 04/16/2026 16:25 | 695 | 557.00 |
| 04/16/2026 16:25 | 325 | 557.00 |
| 04/16/2026 16:25 | 4981 | 557.00 |
| 04/16/2026 16:25 | 867 | 557.00 |
| 04/16/2026 16:25 | 715 | 557.00 |
| 04/16/2026 16:25 | 109 | 557.00 |
| 04/16/2026 16:25 | 76 | 557.00 |
| 04/16/2026 16:25 | 958 | 557.00 |
| 04/16/2026 16:25 | 1394 | 557.00 |
| 04/16/2026 16:25 | 482 | 557.00 |
| 04/16/2026 16:25 | 1313 | 557.00 |
| 04/16/2026 16:25 | 1260 | 557.00 |
| 04/16/2026 16:25 | 254 | 557.00 |
| 04/16/2026 16:25 | 3896 | 557.00 |
| 04/16/2026 16:25 | 200 | 557.00 |
| 04/16/2026 16:25 | 326 | 557.00 |
| 04/16/2026 16:25 | 506 | 557.00 |
| 04/16/2026 16:25 | 740 | 557.00 |
| 04/16/2026 16:25 | 17 | 557.00 |
| 04/16/2026 16:25 | 217 | 557.00 |
| 04/16/2026 16:25 | 12 | 557.00 |
| 04/16/2026 16:25 | 28 | 557.00 |
| 04/16/2026 16:25 | 50 | 557.00 |
| 04/16/2026 16:25 | 496 | 557.00 |
| 04/16/2026 16:25 | 2255 | 557.00 |
| 04/16/2026 16:25 | 713 | 557.00 |
| 04/16/2026 16:25 | 735 | 557.00 |
| 04/16/2026 16:25 | 887 | 557.00 |
| 04/16/2026 16:25 | 877 | 557.00 |
| 04/16/2026 16:25 | 314 | 557.00 |
| 04/16/2026 16:25 | 3538 | 557.00 |
| 04/16/2026 16:25 | 254 | 557.00 |
| 04/16/2026 16:25 | 371 | 557.00 |
| 04/16/2026 16:25 | 342 | 557.00 |
| 04/16/2026 16:25 | 1701 | 557.00 |
| 04/16/2026 16:25 | 625 | 557.00 |
| 04/16/2026 16:25 | 3010 | 557.00 |
| 04/16/2026 16:25 | 1229 | 557.00 |
| 04/16/2026 16:25 | 26 | 557.00 |
| 04/16/2026 16:25 | 280 | 557.00 |
| 04/16/2026 16:25 | 1486 | 557.00 |
| 04/16/2026 16:25 | 553 | 557.00 |
| 04/16/2026 16:25 | 536 | 557.00 |
| 04/16/2026 16:25 | 254 | 557.00 |
| 04/16/2026 16:25 | 863 | 557.00 |
| 04/16/2026 16:25 | 900 | 557.00 |
| 04/16/2026 16:25 | 99 | 557.00 |
| 04/16/2026 16:25 | 862 | 557.00 |
| 04/16/2026 16:25 | 1510 | 557.00 |
| 04/16/2026 16:25 | 3893 | 557.00 |
| 04/16/2026 16:25 | 405 | 557.00 |
| 04/16/2026 16:25 | 1278 | 557.00 |
| 04/16/2026 16:25 | 1180 | 557.00 |
| 04/16/2026 16:25 | 384 | 557.00 |
| 04/16/2026 16:25 | 1077 | 557.00 |
| 04/16/2026 16:25 | 255 | 557.00 |
| 04/16/2026 16:25 | 1330 | 557.00 |
| 04/16/2026 16:25 | 909 | 557.00 |
| 04/16/2026 16:25 | 92 | 557.00 |
| 04/16/2026 16:25 | 8 | 557.00 |
| 04/16/2026 16:25 | 17 | 557.00 |
| 04/16/2026 16:25 | 1 | 557.00 |
| 04/16/2026 16:25 | 31 | 557.00 |
| 04/16/2026 16:25 | 32 | 557.00 |
| 04/16/2026 16:25 | 281 | 557.00 |
| 04/16/2026 16:25 | 1849 | 557.00 |
| 04/16/2026 16:25 | 29 | 557.00 |
| 04/16/2026 16:25 | 106 | 557.00 |
| 04/16/2026 16:25 | 105 | 557.00 |
| 04/16/2026 16:25 | 8628 | 557.00 |
| 04/16/2026 16:25 | 22528 | 557.00 |
| 04/16/2026 16:25 | 2816 | 557.00 |
| 04/16/2026 16:25 | 352 | 557.00 |
| 04/16/2026 16:25 | 44 | 557.00 |
| 04/16/2026 16:25 | 830 | 557.00 |
| 04/16/2026 16:25 | 1408 | 557.00 |
| 04/16/2026 16:25 | 400 | 557.00 |
| 04/16/2026 16:25 | 6992 | 557.00 |
| 04/16/2026 16:25 | 393 | 557.00 |
| 04/16/2026 16:25 | 1935 | 557.00 |
| 04/16/2026 16:25 | 22 | 557.00 |
| 04/16/2026 16:25 | 4755 | 557.00 |
| 04/16/2026 16:25 | 1536 | 557.00 |
| 04/16/2026 16:25 | 267 | 557.00 |
| 04/16/2026 16:25 | 465 | 557.00 |
| 04/16/2026 16:25 | 7873 | 557.00 |
| 04/16/2026 16:25 | 1004 | 557.00 |
| 04/16/2026 16:25 | 3384 | 557.00 |
| 04/16/2026 16:25 | 776 | 557.00 |
| 04/16/2026 16:25 | 7570 | 557.00 |
| 04/16/2026 16:25 | 1495 | 557.00 |
| 04/16/2026 16:25 | 25738 | 557.00 |
| 04/16/2026 16:25 | 1705 | 557.00 |
| 04/16/2026 16:25 | 920 | 557.00 |
| 04/16/2026 16:25 | 3224 | 557.00 |
| 04/16/2026 16:25 | 9 | 557.00 |
| 04/16/2026 16:25 | 5026 | 557.00 |
| 04/16/2026 16:25 | 19 | 557.00 |
| 04/16/2026 16:25 | 20 | 557.00 |
| 04/16/2026 16:25 | 59 | 557.00 |
| 04/16/2026 16:25 | 354 | 557.00 |
| 04/16/2026 16:25 | 2463 | 557.00 |
| 04/16/2026 16:25 | 4799 | 557.00 |
| 04/16/2026 16:25 | 15992 | 557.00 |
| 04/16/2026 16:25 | 5135 | 557.00 |
| 04/16/2026 16:25 | 1810 | 557.00 |
| 04/16/2026 16:25 | 1083 | 557.00 |
| 04/16/2026 16:25 | 3178 | 557.00 |
| 04/16/2026 16:25 | 6071 | 557.00 |
| 04/16/2026 16:25 | 132 | 557.00 |
| 04/16/2026 16:25 | 5939 | 557.00 |
| 04/16/2026 16:25 | 6071 | 557.00 |
| 04/16/2026 16:25 | 3993 | 557.00 |
| 04/16/2026 16:25 | 1753 | 557.00 |
| 04/16/2026 16:25 | 325 | 557.00 |
| 04/16/2026 16:25 | 3379 | 557.00 |
| 04/16/2026 16:25 | 1533 | 557.00 |
| 04/16/2026 16:25 | 37 | 557.00 |
| 04/16/2026 16:25 | 530 | 557.00 |
| 04/16/2026 16:25 | 65 | 557.00 |
| 04/16/2026 16:25 | 2611 | 557.00 |
| 04/16/2026 16:25 | 619 | 557.00 |
| 04/16/2026 16:25 | 124 | 557.00 |
| 04/16/2026 16:25 | 1872 | 557.00 |
| 04/16/2026 16:25 | 468 | 557.00 |
| 04/16/2026 16:25 | 2570 | 557.00 |
| 04/16/2026 16:25 | 28 | 557.00 |
| 04/16/2026 16:25 | 44 | 557.00 |
| 04/16/2026 16:25 | 1260 | 557.00 |
| 04/16/2026 16:25 | 1201 | 557.00 |
| 04/16/2026 16:25 | 621 | 557.00 |
| 04/16/2026 16:25 | 42923 | 557.00 |
| 04/16/2026 16:25 | 55 | 557.00 |
| 04/16/2026 16:25 | 4 | 557.00 |
| 04/16/2026 16:25 | 35 | 557.00 |
| 04/16/2026 16:25 | 12776 | 557.00 |
| 04/16/2026 16:25 | 4953 | 557.00 |
| 04/16/2026 16:25 | 1290 | 557.00 |
| 04/16/2026 16:25 | 717 | 557.00 |
| 04/16/2026 16:25 | 385 | 557.00 |
| 04/16/2026 16:25 | 906 | 557.00 |
| 04/16/2026 16:25 | 79 | 557.00 |
| 04/16/2026 16:25 | 4125 | 557.00 |
| 04/16/2026 16:25 | 88 | 557.00 |
| 04/16/2026 16:25 | 80 | 557.00 |
| 04/16/2026 16:25 | 476 | 557.00 |
| 04/16/2026 16:25 | 207 | 557.00 |
| 04/16/2026 16:25 | 898 | 557.00 |
| 04/16/2026 16:25 | 5 | 557.00 |
| 04/16/2026 16:25 | 3625 | 557.00 |
| 04/16/2026 16:25 | 107 | 557.00 |
| 04/16/2026 16:25 | 109 | 557.00 |
| 04/16/2026 16:25 | 326 | 557.00 |
| 04/16/2026 16:25 | 60 | 557.00 |
| 04/16/2026 16:25 | 4220 | 557.00 |
| 04/16/2026 16:25 | 12137 | 557.00 |
| 04/16/2026 16:25 | 1 | 557.00 |
| 04/16/2026 16:25 | 82 | 557.00 |
| 04/16/2026 16:25 | 70 | 557.00 |
| 04/16/2026 16:25 | 179 | 557.00 |
| 04/16/2026 16:25 | 3688 | 557.00 |
| 04/16/2026 16:25 | 28 | 557.00 |
| 04/16/2026 16:25 | 11 | 557.00 |
| 04/16/2026 16:25 | 1994 | 557.00 |
| 04/16/2026 16:25 | 1163 | 557.00 |
| 04/16/2026 16:25 | 1217 | 557.00 |
| 04/16/2026 16:25 | 397 | 557.00 |
| 04/16/2026 16:25 | 1112 | 557.00 |
| 04/16/2026 16:25 | 1373 | 557.00 |
| 04/16/2026 16:25 | 26 | 557.00 |
| 04/16/2026 16:25 | 2370 | 557.00 |
| 04/16/2026 16:25 | 946 | 557.00 |
| 04/16/2026 16:25 | 8697 | 557.00 |
| 04/16/2026 16:25 | 4720 | 557.00 |
| 04/16/2026 16:25 | 17191 | 557.00 |
| 04/16/2026 16:25 | 9935 | 557.00 |
| 04/16/2026 16:25 | 216 | 557.00 |
| 04/16/2026 16:25 | 574 | 557.00 |
| 04/16/2026 16:25 | 20 | 557.00 |
| 04/16/2026 16:25 | 78 | 557.00 |
| 04/16/2026 16:25 | 502 | 557.00 |
| 04/16/2026 16:25 | 2350 | 557.00 |
| 04/16/2026 16:25 | 17 | 557.00 |
| 04/16/2026 16:25 | 11845 | 557.00 |
| 04/16/2026 16:25 | 114 | 557.00 |
| 04/16/2026 16:25 | 19 | 557.00 |
| 04/16/2026 16:25 | 95 | 557.00 |
| 04/16/2026 16:25 | 345 | 557.00 |
| 04/16/2026 16:25 | 168 | 557.00 |
| 04/16/2026 16:25 | 237 | 557.00 |
| 04/16/2026 16:25 | 215 | 557.00 |
| 04/16/2026 16:25 | 450 | 557.00 |
| 04/16/2026 16:25 | 82 | 557.00 |
| 04/16/2026 16:25 | 64 | 557.00 |
| 04/16/2026 16:25 | 6 | 557.00 |
| 04/16/2026 16:25 | 174 | 557.00 |
| 04/16/2026 16:25 | 9 | 557.00 |
| 04/16/2026 16:25 | 3 | 557.00 |
| 04/16/2026 16:25 | 576 | 557.00 |
| 04/16/2026 16:25 | 6572 | 557.00 |
| 04/16/2026 16:25 | 152 | 557.00 |
| 04/16/2026 16:25 | 872 | 557.00 |
| 04/16/2026 16:25 | 5209 | 557.00 |
| 04/16/2026 16:25 | 162 | 557.00 |
| 04/16/2026 16:25 | 1433 | 557.00 |
| 04/16/2026 16:25 | 129 | 557.00 |
| 04/16/2026 16:25 | 343 | 557.00 |
| 04/16/2026 16:25 | 1685 | 557.00 |
| 04/16/2026 16:25 | 1212 | 557.00 |
| 04/16/2026 16:25 | 182 | 557.00 |
| 04/16/2026 16:25 | 672 | 557.00 |
| 04/16/2026 16:25 | 1685 | 557.00 |
| 04/16/2026 16:25 | 4205 | 557.00 |
| 04/16/2026 16:25 | 3 | 557.00 |
| 04/16/2026 16:25 | 765 | 557.00 |
| 04/16/2026 16:25 | 692 | 557.00 |
| 04/16/2026 16:25 | 174 | 557.00 |
| 04/16/2026 16:25 | 557 | 557.00 |
| 04/16/2026 16:25 | 386 | 557.00 |
| 04/16/2026 16:25 | 2297 | 557.00 |
| 04/16/2026 16:25 | 8945 | 557.00 |
| 04/16/2026 16:25 | 1603 | 557.00 |
| 04/16/2026 16:25 | 1 | 557.00 |
| 04/16/2026 16:25 | 2 | 557.00 |
| 04/16/2026 16:25 | 2 | 557.00 |
| 04/16/2026 16:25 | 2 | 557.00 |
| 04/16/2026 16:25 | 5 | 557.00 |
| 04/16/2026 16:25 | 5 | 557.00 |
| 04/16/2026 16:25 | 7 | 557.00 |
| 04/16/2026 16:25 | 11 | 557.00 |
| 04/16/2026 16:25 | 12 | 557.00 |
| 04/16/2026 16:25 | 23 | 557.00 |
| 04/16/2026 16:25 | 32 | 557.00 |
| 04/16/2026 16:25 | 1 | 557.00 |
| 04/16/2026 16:25 | 4833 | 557.00 |
| 04/16/2026 16:25 | 1503 | 557.00 |
| 04/16/2026 16:25 | 408 | 557.00 |
| 04/16/2026 16:25 | 22 | 557.00 |
| 04/16/2026 16:25 | 40 | 557.00 |
| 04/16/2026 16:25 | 48 | 557.00 |
| 04/16/2026 16:25 | 54 | 557.00 |
| 04/16/2026 16:25 | 59 | 557.00 |
| 04/16/2026 16:25 | 12 | 557.00 |
| 04/16/2026 16:25 | 814 | 557.00 |
| 04/16/2026 16:25 | 60 | 557.00 |
| 04/16/2026 16:25 | 97 | 557.00 |
| 04/16/2026 16:25 | 209 | 557.00 |
| 04/16/2026 16:25 | 40 | 557.00 |
| 04/16/2026 16:25 | 6 | 557.00 |
| 04/16/2026 16:25 | 752 | 557.00 |
| 04/16/2026 16:25 | 13 | 557.00 |
| 04/16/2026 16:25 | 206 | 557.00 |
| 04/16/2026 16:25 | 6 | 557.00 |
| 04/16/2026 16:25 | 2141 | 557.00 |
| 04/16/2026 16:25 | 32 | 557.00 |
| 04/16/2026 16:25 | 442 | 557.00 |
| 04/16/2026 16:25 | 449 | 557.00 |
| 04/16/2026 16:25 | 2805 | 557.00 |
| 04/16/2026 16:25 | 1696 | 557.00 |
| 04/16/2026 16:25 | 558 | 557.00 |
| 04/16/2026 16:25 | 931 | 557.00 |
| 04/16/2026 16:25 | 212 | 557.00 |
| 04/16/2026 16:25 | 300 | 557.00 |
| 04/16/2026 16:25 | 177 | 557.00 |
| 04/16/2026 16:25 | 1632 | 557.00 |
| 04/16/2026 16:25 | 676 | 557.00 |
| 04/16/2026 16:25 | 715 | 557.00 |
| 04/16/2026 16:25 | 148 | 557.00 |
| 04/16/2026 16:25 | 7285 | 557.00 |
| 04/16/2026 16:25 | 14 | 557.00 |
| 04/16/2026 16:25 | 1 | 557.00 |
| 04/16/2026 16:25 | 663 | 557.00 |
| 04/16/2026 16:25 | 105 | 557.00 |
| 04/16/2026 16:25 | 30 | 557.00 |
| 04/16/2026 16:25 | 2089 | 557.00 |
| 04/16/2026 16:25 | 33 | 557.00 |
| 04/16/2026 16:25 | 4738 | 557.00 |
| 04/16/2026 16:25 | 4387 | 557.00 |
| 04/16/2026 16:25 | 2089 | 557.00 |
| 04/16/2026 16:25 | 28 | 557.00 |
| 04/16/2026 16:25 | 1 | 557.00 |
| 04/16/2026 16:25 | 451 | 557.00 |
| 04/16/2026 16:25 | 42 | 557.00 |
| 04/16/2026 16:25 | 3225 | 557.00 |
| 04/16/2026 16:25 | 2776 | 557.00 |
| 04/16/2026 16:25 | 69 | 557.00 |
| 04/16/2026 16:25 | 136 | 557.00 |
| 04/16/2026 16:25 | 2 | 557.00 |
| 04/16/2026 16:25 | 55 | 557.00 |
| 04/16/2026 16:25 | 52 | 557.00 |
| 04/16/2026 16:19 | 172 | 555.20 |
| 04/16/2026 16:19 | 20 | 555.20 |
| 04/16/2026 16:19 | 72 | 555.00 |
| 04/16/2026 16:19 | 72 | 555.00 |
| 04/16/2026 16:19 | 110 | 555.00 |
| 04/16/2026 16:19 | 179 | 555.00 |
| 04/16/2026 16:19 | 90 | 555.00 |
| 04/16/2026 16:19 | 21 | 555.00 |
| 04/16/2026 16:19 | 35 | 554.80 |
| 04/16/2026 16:19 | 105 | 554.80 |
| 04/16/2026 16:19 | 44 | 554.80 |
| 04/16/2026 16:19 | 22 | 554.80 |
| 04/16/2026 16:19 | 213 | 554.80 |
| 04/16/2026 16:19 | 41 | 555.00 |
| 04/16/2026 16:19 | 151 | 555.00 |
| 04/16/2026 16:19 | 62 | 555.00 |
| 04/16/2026 16:19 | 31 | 555.00 |
| 04/16/2026 16:19 | 12 | 555.00 |
| 04/16/2026 16:19 | 184 | 555.00 |
| 04/16/2026 16:19 | 100 | 555.00 |
| 04/16/2026 16:19 | 18 | 554.80 |
| 04/16/2026 16:18 | 78 | 555.20 |
| 04/16/2026 16:18 | 182 | 555.20 |
| 04/16/2026 16:18 | 87 | 555.20 |
| 04/16/2026 16:18 | 57 | 555.20 |
| 04/16/2026 16:18 | 30 | 555.20 |
| 04/16/2026 16:18 | 109 | 555.20 |
| 04/16/2026 16:18 | 59 | 555.20 |
| 04/16/2026 16:18 | 79 | 555.20 |
| 04/16/2026 16:18 | 133 | 555.20 |
| 04/16/2026 16:18 | 45 | 555.40 |
| 04/16/2026 16:18 | 100 | 555.40 |
| 04/16/2026 16:18 | 100 | 555.40 |
| 04/16/2026 16:18 | 183 | 555.40 |
| 04/16/2026 16:18 | 12 | 555.60 |
| 04/16/2026 16:17 | 90 | 555.00 |
| 04/16/2026 16:17 | 219 | 555.00 |
| 04/16/2026 16:17 | 50 | 555.00 |
| 04/16/2026 16:17 | 52 | 555.00 |
| 04/16/2026 16:17 | 89 | 555.00 |
| 04/16/2026 16:17 | 125 | 555.00 |
| 04/16/2026 16:17 | 68 | 555.20 |
| 04/16/2026 16:16 | 12 | 555.00 |
| 04/16/2026 16:16 | 59 | 555.00 |
| 04/16/2026 16:16 | 190 | 555.00 |
| 04/16/2026 16:16 | 182 | 555.20 |
| 04/16/2026 16:16 | 268 | 555.20 |
| 04/16/2026 16:16 | 6 | 555.20 |
| 04/16/2026 16:15 | 224 | 555.00 |
| 04/16/2026 16:15 | 51 | 555.40 |
| 04/16/2026 16:15 | 185 | 555.20 |
| 04/16/2026 16:15 | 125 | 555.20 |
| 04/16/2026 16:15 | 206 | 554.80 |
| 04/16/2026 16:15 | 10 | 554.80 |
| 04/16/2026 16:15 | 80 | 554.80 |
| 04/16/2026 16:15 | 50 | 554.80 |
| 04/16/2026 16:15 | 5 | 554.80 |
| 04/16/2026 16:15 | 13 | 554.80 |
| 04/16/2026 16:15 | 114 | 554.40 |
| 04/16/2026 16:15 | 78 | 554.40 |
| 04/16/2026 16:15 | 117 | 554.80 |
| 04/16/2026 16:15 | 141 | 554.80 |
| 04/16/2026 16:15 | 58 | 555.00 |
| 04/16/2026 16:15 | 56 | 555.00 |
| 04/16/2026 16:15 | 52 | 555.00 |
| 04/16/2026 16:15 | 182 | 555.00 |
| 04/16/2026 16:14 | 243 | 555.20 |
| 04/16/2026 16:14 | 91 | 555.20 |
| 04/16/2026 16:14 | 21 | 555.00 |
| 04/16/2026 16:14 | 21 | 555.00 |
| 04/16/2026 16:14 | 141 | 555.00 |
| 04/16/2026 16:14 | 65 | 555.00 |
| 04/16/2026 16:14 | 370 | 554.60 |
| 04/16/2026 16:14 | 19 | 554.60 |
| 04/16/2026 16:14 | 80 | 554.60 |
| 04/16/2026 16:14 | 243 | 554.20 |
| 04/16/2026 16:13 | 243 | 554.20 |
| 04/16/2026 16:13 | 141 | 554.20 |
| 04/16/2026 16:13 | 346 | 554.20 |
| 04/16/2026 16:13 | 187 | 554.40 |
| 04/16/2026 16:13 | 69 | 554.60 |
| 04/16/2026 16:13 | 141 | 554.60 |
| 04/16/2026 16:13 | 348 | 554.60 |
| 04/16/2026 16:13 | 91 | 554.60 |
| 04/16/2026 16:13 | 195 | 554.60 |
| 04/16/2026 16:13 | 93 | 554.60 |
| 04/16/2026 16:13 | 74 | 554.60 |
| 04/16/2026 16:13 | 230 | 554.80 |
| 04/16/2026 16:13 | 210 | 554.80 |
| 04/16/2026 16:13 | 7 | 554.80 |
| 04/16/2026 16:13 | 238 | 554.60 |
| 04/16/2026 16:13 | 141 | 554.60 |
| 04/16/2026 16:12 | 20 | 554.40 |
| 04/16/2026 16:12 | 10 | 554.40 |
| 04/16/2026 16:12 | 232 | 554.60 |
| 04/16/2026 16:12 | 78 | 554.60 |
| 04/16/2026 16:12 | 141 | 554.60 |
| 04/16/2026 16:12 | 108 | 554.60 |
| 04/16/2026 16:12 | 55 | 554.40 |
| 04/16/2026 16:12 | 207 | 554.40 |
| 04/16/2026 16:12 | 11 | 554.40 |
| 04/16/2026 16:12 | 181 | 554.40 |
| 04/16/2026 16:11 | 82 | 554.20 |
| 04/16/2026 16:11 | 125 | 554.20 |
| 04/16/2026 16:11 | 109 | 554.20 |
| 04/16/2026 16:11 | 1 | 554.40 |
| 04/16/2026 16:11 | 90 | 554.40 |
| 04/16/2026 16:09 | 211 | 554.60 |
| 04/16/2026 16:09 | 3 | 554.60 |
| 04/16/2026 16:09 | 243 | 554.60 |
| 04/16/2026 16:08 | 7 | 554.60 |
| 04/16/2026 16:08 | 10 | 554.60 |
| 04/16/2026 16:08 | 65 | 554.60 |
| 04/16/2026 16:08 | 52 | 554.60 |
| 04/16/2026 16:08 | 141 | 554.60 |
| 04/16/2026 16:08 | 13 | 554.40 |
| 04/16/2026 16:08 | 5 | 554.40 |
| 04/16/2026 16:08 | 7 | 554.40 |
| 04/16/2026 16:08 | 17 | 554.60 |
| 04/16/2026 16:08 | 46 | 555.00 |
| 04/16/2026 16:08 | 53 | 555.00 |
| 04/16/2026 16:08 | 93 | 555.00 |
| 04/16/2026 16:08 | 26 | 555.20 |
| 04/16/2026 16:08 | 101 | 555.20 |
| 04/16/2026 16:08 | 166 | 555.20 |
| 04/16/2026 16:07 | 39 | 555.40 |
| 04/16/2026 16:07 | 58 | 555.60 |
| 04/16/2026 16:07 | 119 | 555.60 |
| 04/16/2026 16:07 | 243 | 555.60 |
| 04/16/2026 16:07 | 46 | 555.40 |
| 04/16/2026 16:07 | 113 | 555.40 |
| 04/16/2026 16:07 | 127 | 555.60 |
| 04/16/2026 16:07 | 163 | 555.60 |
| 04/16/2026 16:07 | 82 | 555.60 |
| 04/16/2026 16:07 | 87 | 555.80 |
| 04/16/2026 16:07 | 110 | 555.80 |
| 04/16/2026 16:07 | 183 | 556.00 |
| 04/16/2026 16:07 | 46 | 556.00 |
| 04/16/2026 16:07 | 98 | 556.00 |
| 04/16/2026 16:07 | 43 | 556.00 |
| 04/16/2026 16:07 | 130 | 556.00 |
| 04/16/2026 16:07 | 223 | 556.00 |
| 04/16/2026 16:07 | 90 | 556.00 |
| 04/16/2026 16:07 | 216 | 556.00 |
| 04/16/2026 16:07 | 141 | 556.00 |
| 04/16/2026 16:06 | 1 | 556.40 |
| 04/16/2026 16:06 | 41 | 556.20 |
| 04/16/2026 16:06 | 153 | 556.20 |
| 04/16/2026 16:05 | 90 | 556.20 |
| 04/16/2026 16:05 | 2 | 556.20 |
| 04/16/2026 16:05 | 2 | 556.20 |
| 04/16/2026 16:05 | 31 | 556.00 |
| 04/16/2026 16:05 | 114 | 556.00 |
| 04/16/2026 16:05 | 132 | 556.00 |
| 04/16/2026 16:04 | 9 | 556.20 |
| 04/16/2026 16:04 | 96 | 556.20 |
| 04/16/2026 16:04 | 269 | 556.20 |
| 04/16/2026 16:04 | 115 | 556.20 |
| 04/16/2026 16:02 | 228 | 556.40 |
| 04/16/2026 16:02 | 32 | 556.40 |
| 04/16/2026 16:02 | 96 | 556.40 |
| 04/16/2026 16:02 | 243 | 556.40 |
| 04/16/2026 16:02 | 7 | 556.60 |
| 04/16/2026 16:02 | 18 | 556.60 |
| 04/16/2026 16:02 | 106 | 556.60 |
| 04/16/2026 16:01 | 59 | 556.60 |
| 04/16/2026 16:00 | 4 | 556.40 |
| 04/16/2026 16:00 | 9 | 556.40 |
| 04/16/2026 16:00 | 141 | 556.40 |
| 04/16/2026 16:00 | 23 | 556.60 |
| 04/16/2026 15:59 | 141 | 556.40 |
| 04/16/2026 15:59 | 243 | 556.40 |
| 04/16/2026 15:59 | 168 | 556.60 |
| 04/16/2026 15:59 | 294 | 556.60 |
| 04/16/2026 15:59 | 165 | 556.80 |
| 04/16/2026 15:59 | 243 | 556.80 |
| 04/16/2026 15:59 | 7 | 556.80 |
| 04/16/2026 15:59 | 57 | 556.80 |
| 04/16/2026 15:59 | 2 | 556.80 |
| 04/16/2026 15:58 | 3 | 556.80 |
| 04/16/2026 15:58 | 243 | 556.80 |
| 04/16/2026 15:58 | 243 | 556.80 |
| 04/16/2026 15:58 | 160 | 556.80 |
| 04/16/2026 15:58 | 314 | 556.60 |
| 04/16/2026 15:58 | 325 | 556.60 |
| 04/16/2026 15:58 | 408 | 556.60 |
| 04/16/2026 15:58 | 342 | 556.80 |
| 04/16/2026 15:58 | 141 | 556.80 |
| 04/16/2026 15:58 | 243 | 556.80 |
| 04/16/2026 15:58 | 74 | 556.80 |
| 04/16/2026 15:58 | 69 | 556.80 |
| 04/16/2026 15:58 | 104 | 556.80 |
| 04/16/2026 15:58 | 41 | 556.80 |
| 04/16/2026 15:58 | 126 | 556.80 |
| 04/16/2026 15:58 | 1000 | 557.00 |
| 04/16/2026 15:58 | 194 | 557.00 |
| 04/16/2026 15:58 | 141 | 557.00 |
| 04/16/2026 15:58 | 89 | 557.00 |
| 04/16/2026 15:58 | 20 | 556.80 |
| 04/16/2026 15:58 | 195 | 556.40 |
| 04/16/2026 15:58 | 370 | 556.40 |
| 04/16/2026 15:58 | 200 | 556.40 |
| 04/16/2026 15:58 | 30 | 556.40 |
| 04/16/2026 15:58 | 200 | 556.40 |
| 04/16/2026 15:58 | 9 | 556.40 |
| 04/16/2026 15:58 | 70 | 556.40 |
| 04/16/2026 15:58 | 200 | 556.40 |
| 04/16/2026 15:58 | 583 | 556.40 |
| 04/16/2026 15:58 | 21 | 556.20 |
| 04/16/2026 15:58 | 22 | 556.20 |
| 04/16/2026 15:58 | 238 | 556.20 |
| 04/16/2026 15:58 | 243 | 556.20 |
| 04/16/2026 15:58 | 230 | 556.20 |
| 04/16/2026 15:58 | 194 | 556.20 |
| 04/16/2026 15:57 | 267 | 556.00 |
| 04/16/2026 15:57 | 160 | 556.00 |
| 04/16/2026 15:56 | 18 | 556.00 |
| 04/16/2026 15:56 | 242 | 556.00 |
| 04/16/2026 15:56 | 186 | 556.00 |
| 04/16/2026 15:55 | 189 | 556.20 |
| 04/16/2026 15:55 | 5 | 556.20 |
| 04/16/2026 15:54 | 194 | 556.20 |
| 04/16/2026 15:54 | 102 | 556.20 |
| 04/16/2026 15:54 | 194 | 555.80 |
| 04/16/2026 15:54 | 194 | 555.60 |
| 04/16/2026 15:54 | 200 | 555.60 |
| 04/16/2026 15:54 | 159 | 555.60 |
| 04/16/2026 15:54 | 160 | 555.60 |
| 04/16/2026 15:54 | 34 | 555.60 |
| 04/16/2026 15:54 | 430 | 555.60 |
| 04/16/2026 15:53 | 119 | 555.40 |
| 04/16/2026 15:53 | 11 | 555.40 |
| 04/16/2026 15:53 | 8 | 555.20 |
| 04/16/2026 15:53 | 22 | 555.20 |
| 04/16/2026 15:53 | 5 | 555.20 |
| 04/16/2026 15:53 | 199 | 555.20 |
| 04/16/2026 15:53 | 194 | 555.20 |
| 04/16/2026 15:52 | 12 | 555.40 |
| 04/16/2026 15:52 | 36 | 555.40 |
| 04/16/2026 15:52 | 27 | 555.40 |
| 04/16/2026 15:52 | 6 | 555.40 |
| 04/16/2026 15:52 | 211 | 555.60 |
| 04/16/2026 15:52 | 39 | 555.60 |
| 04/16/2026 15:52 | 321 | 555.60 |
| 04/16/2026 15:52 | 8 | 556.00 |
| 04/16/2026 15:51 | 159 | 555.80 |
| 04/16/2026 15:51 | 138 | 555.80 |
| 04/16/2026 15:51 | 30 | 555.80 |
| 04/16/2026 15:51 | 275 | 556.00 |
| 04/16/2026 15:51 | 160 | 556.00 |
| 04/16/2026 15:51 | 191 | 556.00 |
| 04/16/2026 15:51 | 82 | 556.20 |
| 04/16/2026 15:51 | 309 | 556.20 |
| 04/16/2026 15:51 | 146 | 556.20 |
| 04/16/2026 15:51 | 200 | 556.20 |
| 04/16/2026 15:51 | 75 | 556.20 |
| 04/16/2026 15:51 | 232 | 556.40 |
| 04/16/2026 15:51 | 268 | 556.40 |
| 04/16/2026 15:51 | 18 | 556.20 |
| 04/16/2026 15:51 | 223 | 556.20 |
| 04/16/2026 15:51 | 160 | 556.20 |
| 04/16/2026 15:51 | 188 | 556.20 |
| 04/16/2026 15:51 | 170 | 556.20 |
| 04/16/2026 15:51 | 28 | 556.20 |
| 04/16/2026 15:51 | 2 | 556.20 |
| 04/16/2026 15:51 | 15 | 556.00 |
| 04/16/2026 15:51 | 25 | 556.00 |
| 04/16/2026 15:51 | 1000 | 556.00 |
| 04/16/2026 15:50 | 55 | 556.00 |
| 04/16/2026 15:50 | 265 | 556.00 |
| 04/16/2026 15:50 | 80 | 556.00 |
| 04/16/2026 15:49 | 30 | 555.80 |
| 04/16/2026 15:49 | 78 | 555.80 |
| 04/16/2026 15:49 | 59 | 555.80 |
| 04/16/2026 15:49 | 182 | 555.40 |
| 04/16/2026 15:49 | 12 | 555.40 |
| 04/16/2026 15:49 | 197 | 555.40 |
| 04/16/2026 15:49 | 26 | 555.40 |
| 04/16/2026 15:49 | 194 | 555.40 |
| 04/16/2026 15:48 | 85 | 555.40 |
| 04/16/2026 15:48 | 300 | 555.40 |
| 04/16/2026 15:47 | 51 | 555.20 |
| 04/16/2026 15:47 | 85 | 555.00 |
| 04/16/2026 15:47 | 90 | 555.00 |
| 04/16/2026 15:47 | 278 | 555.00 |
| 04/16/2026 15:47 | 2 | 555.00 |
| 04/16/2026 15:47 | 49 | 554.80 |
| 04/16/2026 15:47 | 194 | 554.80 |
| 04/16/2026 15:47 | 42 | 554.80 |
| 04/16/2026 15:47 | 330 | 554.80 |
| 04/16/2026 15:47 | 801 | 554.80 |
| 04/16/2026 15:47 | 50 | 554.80 |
| 04/16/2026 15:46 | 130 | 554.60 |
| 04/16/2026 15:46 | 191 | 554.60 |
| 04/16/2026 15:46 | 35 | 554.60 |
| 04/16/2026 15:46 | 25 | 554.60 |
| 04/16/2026 15:46 | 421 | 554.60 |
| 04/16/2026 15:46 | 150 | 554.80 |
| 04/16/2026 15:45 | 60 | 554.80 |
| 04/16/2026 15:45 | 121 | 554.80 |
| 04/16/2026 15:45 | 152 | 554.80 |
| 04/16/2026 15:45 | 300 | 554.80 |
| 04/16/2026 15:45 | 113 | 554.80 |
| 04/16/2026 15:45 | 3 | 554.80 |
| 04/16/2026 15:45 | 92 | 554.80 |
| 04/16/2026 15:45 | 85 | 555.00 |
| 04/16/2026 15:45 | 128 | 555.00 |
| 04/16/2026 15:45 | 35 | 555.00 |
| 04/16/2026 15:45 | 78 | 555.00 |
| 04/16/2026 15:45 | 279 | 555.00 |
| 04/16/2026 15:45 | 297 | 555.00 |
| 04/16/2026 15:45 | 35 | 555.00 |
| 04/16/2026 15:45 | 500 | 555.00 |
| 04/16/2026 15:45 | 15 | 555.00 |
| 04/16/2026 15:45 | 357 | 555.00 |
| 04/16/2026 15:45 | 85 | 555.00 |