Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:45:00
|
Geld
22.10.2024 -
16:30:00
|
Geld Volumen |
Brief
22.10.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
332.00
-5.60
(
-1.66% )
|
330.50
|
50 |
335.60
|
15 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 16:25 | 176 | 332.00 |
| 10/22/2024 16:25 | 824 | 332.00 |
| 10/22/2024 16:25 | 2096 | 332.00 |
| 10/22/2024 16:25 | 39 | 332.00 |
| 10/22/2024 16:25 | 170 | 332.00 |
| 10/22/2024 16:25 | 48 | 332.00 |
| 10/22/2024 16:25 | 90 | 332.00 |
| 10/22/2024 16:25 | 283 | 332.00 |
| 10/22/2024 16:25 | 395 | 332.00 |
| 10/22/2024 16:25 | 1789 | 332.00 |
| 10/22/2024 16:25 | 1221 | 332.00 |
| 10/22/2024 16:25 | 178 | 332.00 |
| 10/22/2024 16:25 | 1101 | 332.00 |
| 10/22/2024 16:25 | 600 | 332.00 |
| 10/22/2024 16:25 | 473 | 332.00 |
| 10/22/2024 16:25 | 255 | 332.00 |
| 10/22/2024 16:25 | 232 | 332.00 |
| 10/22/2024 16:25 | 2617 | 332.00 |
| 10/22/2024 16:25 | 403 | 332.00 |
| 10/22/2024 16:25 | 167 | 332.00 |
| 10/22/2024 16:25 | 1047 | 332.00 |
| 10/22/2024 16:25 | 3815 | 332.00 |
| 10/22/2024 16:25 | 59 | 332.00 |
| 10/22/2024 16:25 | 1340 | 332.00 |
| 10/22/2024 16:25 | 2 | 332.00 |
| 10/22/2024 16:25 | 1899 | 332.00 |
| 10/22/2024 16:25 | 2554 | 332.00 |
| 10/22/2024 16:25 | 1490 | 332.00 |
| 10/22/2024 16:25 | 140 | 332.00 |
| 10/22/2024 16:25 | 3593 | 332.00 |
| 10/22/2024 16:25 | 2561 | 332.00 |
| 10/22/2024 16:25 | 8507 | 332.00 |
| 10/22/2024 16:25 | 4 | 332.00 |
| 10/22/2024 16:25 | 2962 | 332.00 |
| 10/22/2024 16:25 | 271 | 332.00 |
| 10/22/2024 16:25 | 5927 | 332.00 |
| 10/22/2024 16:25 | 7379 | 332.00 |
| 10/22/2024 16:25 | 3555 | 332.00 |
| 10/22/2024 16:25 | 3473 | 332.00 |
| 10/22/2024 16:25 | 19185 | 332.00 |
| 10/22/2024 16:25 | 3813 | 332.00 |
| 10/22/2024 16:25 | 30 | 332.00 |
| 10/22/2024 16:25 | 32 | 332.00 |
| 10/22/2024 16:25 | 95 | 332.00 |
| 10/22/2024 16:25 | 604 | 332.00 |
| 10/22/2024 16:25 | 12127 | 332.00 |
| 10/22/2024 16:25 | 15550 | 332.00 |
| 10/22/2024 16:25 | 1585 | 332.00 |
| 10/22/2024 16:25 | 337 | 332.00 |
| 10/22/2024 16:25 | 6 | 332.00 |
| 10/22/2024 16:25 | 3792 | 332.00 |
| 10/22/2024 16:25 | 389 | 332.00 |
| 10/22/2024 16:25 | 456 | 332.00 |
| 10/22/2024 16:25 | 86 | 332.00 |
| 10/22/2024 16:25 | 801 | 332.00 |
| 10/22/2024 16:25 | 542 | 332.00 |
| 10/22/2024 16:25 | 50 | 332.00 |
| 10/22/2024 16:25 | 720 | 332.00 |
| 10/22/2024 16:25 | 577 | 332.00 |
| 10/22/2024 16:25 | 813 | 332.00 |
| 10/22/2024 16:25 | 495 | 332.00 |
| 10/22/2024 16:25 | 1292 | 332.00 |
| 10/22/2024 16:25 | 756 | 332.00 |
| 10/22/2024 16:25 | 3167 | 332.00 |
| 10/22/2024 16:25 | 464 | 332.00 |
| 10/22/2024 16:25 | 943 | 332.00 |
| 10/22/2024 16:25 | 204 | 332.00 |
| 10/22/2024 16:25 | 175 | 332.00 |
| 10/22/2024 16:25 | 2030 | 332.00 |
| 10/22/2024 16:25 | 604 | 332.00 |
| 10/22/2024 16:25 | 517 | 332.00 |
| 10/22/2024 16:25 | 1664 | 332.00 |
| 10/22/2024 16:25 | 1553 | 332.00 |
| 10/22/2024 16:25 | 1626 | 332.00 |
| 10/22/2024 16:25 | 20 | 332.00 |
| 10/22/2024 16:25 | 4 | 332.00 |
| 10/22/2024 16:25 | 338 | 332.00 |
| 10/22/2024 16:25 | 682 | 332.00 |
| 10/22/2024 16:25 | 313 | 332.00 |
| 10/22/2024 16:25 | 730 | 332.00 |
| 10/22/2024 16:25 | 184 | 332.00 |
| 10/22/2024 16:25 | 426 | 332.00 |
| 10/22/2024 16:25 | 21 | 332.00 |
| 10/22/2024 16:25 | 300 | 332.00 |
| 10/22/2024 16:25 | 275 | 332.00 |
| 10/22/2024 16:25 | 19607 | 332.00 |
| 10/22/2024 16:25 | 672 | 332.00 |
| 10/22/2024 16:25 | 1721 | 332.00 |
| 10/22/2024 16:25 | 258 | 332.00 |
| 10/22/2024 16:25 | 144 | 332.00 |
| 10/22/2024 16:25 | 1577 | 332.00 |
| 10/22/2024 16:25 | 6 | 332.00 |
| 10/22/2024 16:25 | 764 | 332.00 |
| 10/22/2024 16:25 | 1361 | 332.00 |
| 10/22/2024 16:25 | 200 | 332.00 |
| 10/22/2024 16:25 | 1182 | 332.00 |
| 10/22/2024 16:25 | 34 | 332.00 |
| 10/22/2024 16:25 | 1882 | 332.00 |
| 10/22/2024 16:25 | 334 | 332.00 |
| 10/22/2024 16:25 | 4659 | 332.00 |
| 10/22/2024 16:25 | 1 | 332.00 |
| 10/22/2024 16:25 | 1006 | 332.00 |
| 10/22/2024 16:25 | 4341 | 332.00 |
| 10/22/2024 16:25 | 199 | 332.00 |
| 10/22/2024 16:25 | 251 | 332.00 |
| 10/22/2024 16:25 | 211 | 332.00 |
| 10/22/2024 16:25 | 1985 | 332.00 |
| 10/22/2024 16:25 | 2196 | 332.00 |
| 10/22/2024 16:25 | 3047 | 332.00 |
| 10/22/2024 16:25 | 5482 | 332.00 |
| 10/22/2024 16:25 | 1961 | 332.00 |
| 10/22/2024 16:25 | 387 | 332.00 |
| 10/22/2024 16:25 | 1761 | 332.00 |
| 10/22/2024 16:25 | 3322 | 332.00 |
| 10/22/2024 16:25 | 477 | 332.00 |
| 10/22/2024 16:25 | 1 | 332.00 |
| 10/22/2024 16:25 | 763 | 332.00 |
| 10/22/2024 16:25 | 2 | 332.00 |
| 10/22/2024 16:25 | 5100 | 332.00 |
| 10/22/2024 16:25 | 7496 | 332.00 |
| 10/22/2024 16:25 | 385 | 332.00 |
| 10/22/2024 16:25 | 298 | 332.00 |
| 10/22/2024 16:25 | 84 | 332.00 |
| 10/22/2024 16:25 | 146 | 332.00 |
| 10/22/2024 16:25 | 4425 | 332.00 |
| 10/22/2024 16:25 | 853 | 332.00 |
| 10/22/2024 16:25 | 629 | 332.00 |
| 10/22/2024 16:25 | 400 | 332.00 |
| 10/22/2024 16:25 | 2944 | 332.00 |
| 10/22/2024 16:25 | 76 | 332.00 |
| 10/22/2024 16:25 | 3007 | 332.00 |
| 10/22/2024 16:25 | 12 | 332.00 |
| 10/22/2024 16:25 | 5 | 332.00 |
| 10/22/2024 16:25 | 6841 | 332.00 |
| 10/22/2024 16:25 | 1 | 332.00 |
| 10/22/2024 16:25 | 138 | 332.00 |
| 10/22/2024 16:25 | 1 | 332.00 |
| 10/22/2024 16:25 | 12 | 332.00 |
| 10/22/2024 16:25 | 5168 | 332.00 |
| 10/22/2024 16:25 | 2306 | 332.00 |
| 10/22/2024 16:25 | 203 | 332.00 |
| 10/22/2024 16:25 | 632 | 332.00 |
| 10/22/2024 16:25 | 117 | 332.00 |
| 10/22/2024 16:25 | 100 | 332.00 |
| 10/22/2024 16:25 | 977 | 332.00 |
| 10/22/2024 16:25 | 3539 | 332.00 |
| 10/22/2024 16:25 | 848 | 332.00 |
| 10/22/2024 16:25 | 753 | 332.00 |
| 10/22/2024 16:25 | 2438 | 332.00 |
| 10/22/2024 16:25 | 1293 | 332.00 |
| 10/22/2024 16:25 | 9922 | 332.00 |
| 10/22/2024 16:25 | 431 | 332.00 |
| 10/22/2024 16:25 | 1795 | 332.00 |
| 10/22/2024 16:25 | 48 | 332.00 |
| 10/22/2024 16:25 | 90 | 332.00 |
| 10/22/2024 16:25 | 168 | 332.00 |
| 10/22/2024 16:25 | 46 | 332.00 |
| 10/22/2024 16:25 | 6169 | 332.00 |
| 10/22/2024 16:25 | 41 | 332.00 |
| 10/22/2024 16:25 | 65 | 332.00 |
| 10/22/2024 16:25 | 29 | 332.00 |
| 10/22/2024 16:19 | 220 | 331.70 |
| 10/22/2024 16:19 | 218 | 331.50 |
| 10/22/2024 16:19 | 184 | 331.50 |
| 10/22/2024 16:19 | 86 | 331.50 |
| 10/22/2024 16:19 | 67 | 331.50 |
| 10/22/2024 16:19 | 20 | 331.50 |
| 10/22/2024 16:19 | 153 | 331.50 |
| 10/22/2024 16:19 | 280 | 331.60 |
| 10/22/2024 16:19 | 20 | 331.60 |
| 10/22/2024 16:19 | 50 | 331.60 |
| 10/22/2024 16:19 | 127 | 331.60 |
| 10/22/2024 16:19 | 127 | 331.60 |
| 10/22/2024 16:19 | 127 | 331.60 |
| 10/22/2024 16:19 | 296 | 331.60 |
| 10/22/2024 16:19 | 127 | 331.60 |
| 10/22/2024 16:19 | 75 | 331.60 |
| 10/22/2024 16:19 | 194 | 331.50 |
| 10/22/2024 16:19 | 25 | 331.50 |
| 10/22/2024 16:19 | 105 | 331.60 |
| 10/22/2024 16:18 | 69 | 331.80 |
| 10/22/2024 16:18 | 92 | 331.80 |
| 10/22/2024 16:18 | 194 | 331.80 |
| 10/22/2024 16:18 | 78 | 331.90 |
| 10/22/2024 16:18 | 25 | 331.90 |
| 10/22/2024 16:18 | 194 | 332.10 |
| 10/22/2024 16:18 | 401 | 331.80 |
| 10/22/2024 16:18 | 189 | 331.80 |
| 10/22/2024 16:18 | 210 | 331.80 |
| 10/22/2024 16:18 | 21 | 331.80 |
| 10/22/2024 16:18 | 76 | 331.70 |
| 10/22/2024 16:18 | 194 | 331.70 |
| 10/22/2024 16:18 | 37 | 331.70 |
| 10/22/2024 16:17 | 194 | 331.70 |
| 10/22/2024 16:17 | 219 | 331.70 |
| 10/22/2024 16:17 | 97 | 331.60 |
| 10/22/2024 16:17 | 210 | 331.70 |
| 10/22/2024 16:17 | 194 | 331.70 |
| 10/22/2024 16:17 | 191 | 331.70 |
| 10/22/2024 16:17 | 111 | 331.70 |
| 10/22/2024 16:17 | 108 | 331.70 |
| 10/22/2024 16:17 | 194 | 331.70 |
| 10/22/2024 16:17 | 193 | 331.50 |
| 10/22/2024 16:17 | 47 | 331.60 |
| 10/22/2024 16:17 | 20 | 331.60 |
| 10/22/2024 16:17 | 54 | 331.60 |
| 10/22/2024 16:17 | 9 | 331.70 |
| 10/22/2024 16:17 | 225 | 331.60 |
| 10/22/2024 16:17 | 194 | 331.60 |
| 10/22/2024 16:17 | 194 | 331.50 |
| 10/22/2024 16:17 | 20 | 331.50 |
| 10/22/2024 16:17 | 20 | 331.50 |
| 10/22/2024 16:17 | 191 | 331.50 |
| 10/22/2024 16:17 | 97 | 331.50 |
| 10/22/2024 16:17 | 59 | 331.50 |
| 10/22/2024 16:17 | 200 | 331.50 |
| 10/22/2024 16:17 | 194 | 331.60 |
| 10/22/2024 16:17 | 135 | 331.60 |
| 10/22/2024 16:17 | 377 | 331.60 |
| 10/22/2024 16:17 | 169 | 331.60 |
| 10/22/2024 16:17 | 7 | 331.50 |
| 10/22/2024 16:17 | 39 | 331.50 |
| 10/22/2024 16:17 | 25 | 331.60 |
| 10/22/2024 16:17 | 210 | 331.50 |
| 10/22/2024 16:17 | 6 | 331.50 |
| 10/22/2024 16:16 | 194 | 331.60 |
| 10/22/2024 16:16 | 194 | 331.60 |
| 10/22/2024 16:16 | 85 | 331.50 |
| 10/22/2024 16:16 | 158 | 331.50 |
| 10/22/2024 16:16 | 100 | 331.50 |
| 10/22/2024 16:16 | 26 | 331.60 |
| 10/22/2024 16:16 | 20 | 331.60 |
| 10/22/2024 16:16 | 39 | 331.60 |
| 10/22/2024 16:16 | 14 | 331.60 |
| 10/22/2024 16:16 | 78 | 331.60 |
| 10/22/2024 16:16 | 20 | 331.80 |
| 10/22/2024 16:16 | 105 | 331.80 |
| 10/22/2024 16:16 | 70 | 331.80 |
| 10/22/2024 16:16 | 83 | 331.80 |
| 10/22/2024 16:16 | 97 | 331.80 |
| 10/22/2024 16:16 | 194 | 331.80 |
| 10/22/2024 16:16 | 25 | 331.90 |
| 10/22/2024 16:16 | 210 | 331.90 |
| 10/22/2024 16:16 | 72 | 332.00 |
| 10/22/2024 16:16 | 32 | 332.00 |
| 10/22/2024 16:16 | 104 | 332.00 |
| 10/22/2024 16:16 | 50 | 332.00 |
| 10/22/2024 16:15 | 204 | 331.90 |
| 10/22/2024 16:15 | 194 | 331.90 |
| 10/22/2024 16:15 | 41 | 331.80 |
| 10/22/2024 16:15 | 420 | 331.90 |
| 10/22/2024 16:14 | 22 | 331.80 |
| 10/22/2024 16:14 | 115 | 332.00 |
| 10/22/2024 16:14 | 161 | 332.00 |
| 10/22/2024 16:14 | 194 | 332.00 |
| 10/22/2024 16:14 | 20 | 331.80 |
| 10/22/2024 16:14 | 40 | 331.70 |
| 10/22/2024 16:14 | 237 | 331.80 |
| 10/22/2024 16:14 | 5 | 332.00 |
| 10/22/2024 16:14 | 172 | 332.00 |
| 10/22/2024 16:14 | 108 | 332.00 |
| 10/22/2024 16:14 | 55 | 332.00 |
| 10/22/2024 16:14 | 401 | 332.10 |
| 10/22/2024 16:14 | 9 | 332.10 |
| 10/22/2024 16:14 | 57 | 332.10 |
| 10/22/2024 16:14 | 79 | 332.10 |
| 10/22/2024 16:14 | 276 | 332.10 |
| 10/22/2024 16:14 | 558 | 332.10 |
| 10/22/2024 16:14 | 194 | 332.20 |
| 10/22/2024 16:14 | 158 | 332.20 |
| 10/22/2024 16:14 | 122 | 332.20 |
| 10/22/2024 16:14 | 178 | 332.20 |
| 10/22/2024 16:14 | 194 | 332.30 |
| 10/22/2024 16:14 | 194 | 332.20 |
| 10/22/2024 16:14 | 250 | 332.20 |
| 10/22/2024 16:14 | 221 | 332.30 |
| 10/22/2024 16:14 | 178 | 332.30 |
| 10/22/2024 16:14 | 20 | 332.30 |
| 10/22/2024 16:14 | 194 | 332.30 |
| 10/22/2024 16:14 | 194 | 332.10 |
| 10/22/2024 16:14 | 130 | 332.10 |
| 10/22/2024 16:14 | 200 | 332.20 |
| 10/22/2024 16:14 | 194 | 332.20 |
| 10/22/2024 16:14 | 194 | 332.20 |
| 10/22/2024 16:14 | 194 | 332.20 |
| 10/22/2024 16:14 | 194 | 332.20 |
| 10/22/2024 16:14 | 95 | 332.20 |
| 10/22/2024 16:13 | 20 | 332.20 |
| 10/22/2024 16:13 | 194 | 332.20 |
| 10/22/2024 16:13 | 206 | 332.30 |
| 10/22/2024 16:13 | 12 | 332.30 |
| 10/22/2024 16:13 | 194 | 332.30 |
| 10/22/2024 16:13 | 64 | 332.40 |
| 10/22/2024 16:13 | 35 | 332.40 |
| 10/22/2024 16:12 | 63 | 332.30 |
| 10/22/2024 16:12 | 35 | 332.20 |
| 10/22/2024 16:12 | 20 | 332.20 |
| 10/22/2024 16:12 | 194 | 332.20 |
| 10/22/2024 16:12 | 36 | 332.20 |
| 10/22/2024 16:12 | 57 | 332.10 |
| 10/22/2024 16:12 | 165 | 332.10 |
| 10/22/2024 16:11 | 33 | 332.20 |
| 10/22/2024 16:11 | 1 | 332.00 |
| 10/22/2024 16:11 | 194 | 332.00 |
| 10/22/2024 16:11 | 194 | 331.90 |
| 10/22/2024 16:11 | 150 | 331.90 |
| 10/22/2024 16:11 | 36 | 331.90 |
| 10/22/2024 16:11 | 341 | 331.90 |
| 10/22/2024 16:11 | 62 | 331.90 |
| 10/22/2024 16:11 | 194 | 332.00 |
| 10/22/2024 16:11 | 105 | 332.00 |
| 10/22/2024 16:11 | 105 | 332.00 |
| 10/22/2024 16:11 | 247 | 332.00 |
| 10/22/2024 16:10 | 144 | 331.90 |
| 10/22/2024 16:10 | 72 | 331.90 |
| 10/22/2024 16:10 | 194 | 332.00 |
| 10/22/2024 16:10 | 20 | 332.00 |
| 10/22/2024 16:10 | 38 | 332.00 |
| 10/22/2024 16:10 | 170 | 332.00 |
| 10/22/2024 16:10 | 221 | 332.00 |
| 10/22/2024 16:10 | 377 | 332.00 |
| 10/22/2024 16:10 | 105 | 332.00 |
| 10/22/2024 16:10 | 194 | 332.00 |
| 10/22/2024 16:10 | 217 | 332.00 |
| 10/22/2024 16:10 | 41 | 332.00 |
| 10/22/2024 16:09 | 194 | 332.10 |
| 10/22/2024 16:09 | 1 | 332.10 |
| 10/22/2024 16:09 | 64 | 332.10 |
| 10/22/2024 16:09 | 35 | 332.10 |
| 10/22/2024 16:09 | 194 | 332.10 |
| 10/22/2024 16:09 | 20 | 332.20 |
| 10/22/2024 16:09 | 65 | 332.20 |
| 10/22/2024 16:09 | 88 | 332.30 |
| 10/22/2024 16:09 | 194 | 332.30 |
| 10/22/2024 16:09 | 97 | 332.20 |
| 10/22/2024 16:09 | 194 | 332.20 |
| 10/22/2024 16:09 | 25 | 332.20 |
| 10/22/2024 16:08 | 194 | 332.10 |
| 10/22/2024 16:08 | 4 | 332.00 |
| 10/22/2024 16:08 | 95 | 332.10 |
| 10/22/2024 16:08 | 93 | 332.00 |
| 10/22/2024 16:08 | 170 | 332.00 |
| 10/22/2024 16:08 | 214 | 332.00 |
| 10/22/2024 16:08 | 93 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.00 |
| 10/22/2024 16:08 | 56 | 331.90 |
| 10/22/2024 16:08 | 44 | 331.90 |
| 10/22/2024 16:08 | 20 | 331.90 |
| 10/22/2024 16:08 | 49 | 331.90 |
| 10/22/2024 16:08 | 35 | 331.90 |
| 10/22/2024 16:08 | 86 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.10 |
| 10/22/2024 16:08 | 20 | 332.10 |
| 10/22/2024 16:08 | 194 | 332.10 |
| 10/22/2024 16:08 | 120 | 332.00 |
| 10/22/2024 16:08 | 200 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.10 |
| 10/22/2024 16:08 | 209 | 332.00 |
| 10/22/2024 16:08 | 120 | 332.00 |
| 10/22/2024 16:08 | 20 | 332.00 |
| 10/22/2024 16:08 | 169 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.00 |
| 10/22/2024 16:08 | 193 | 332.00 |
| 10/22/2024 16:08 | 220 | 332.00 |
| 10/22/2024 16:08 | 173 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.10 |
| 10/22/2024 16:08 | 194 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.00 |
| 10/22/2024 16:08 | 120 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.10 |
| 10/22/2024 16:08 | 93 | 332.10 |
| 10/22/2024 16:08 | 120 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.00 |
| 10/22/2024 16:08 | 210 | 332.10 |
| 10/22/2024 16:08 | 169 | 332.00 |
| 10/22/2024 16:08 | 20 | 332.00 |
| 10/22/2024 16:08 | 193 | 332.00 |
| 10/22/2024 16:08 | 120 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.10 |
| 10/22/2024 16:08 | 20 | 332.10 |
| 10/22/2024 16:08 | 169 | 332.00 |
| 10/22/2024 16:08 | 160 | 332.00 |
| 10/22/2024 16:08 | 210 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.00 |
| 10/22/2024 16:08 | 194 | 332.10 |
| 10/22/2024 16:08 | 120 | 332.10 |
| 10/22/2024 16:08 | 102 | 332.10 |
| 10/22/2024 16:08 | 94 | 332.30 |
| 10/22/2024 16:08 | 194 | 332.30 |
| 10/22/2024 16:08 | 218 | 332.20 |
| 10/22/2024 16:08 | 172 | 332.20 |
| 10/22/2024 16:08 | 340 | 332.20 |
| 10/22/2024 16:08 | 74 | 332.30 |
| 10/22/2024 16:08 | 42 | 332.30 |
| 10/22/2024 16:08 | 187 | 332.30 |
| 10/22/2024 16:07 | 194 | 332.50 |
| 10/22/2024 16:07 | 166 | 332.50 |
| 10/22/2024 16:07 | 194 | 332.40 |
| 10/22/2024 16:07 | 3 | 332.40 |
| 10/22/2024 16:07 | 95 | 332.50 |
| 10/22/2024 16:07 | 20 | 332.50 |
| 10/22/2024 16:07 | 39 | 332.50 |
| 10/22/2024 16:07 | 229 | 332.50 |
| 10/22/2024 16:07 | 107 | 332.40 |
| 10/22/2024 16:07 | 66 | 332.40 |
| 10/22/2024 16:07 | 41 | 332.40 |
| 10/22/2024 16:07 | 194 | 332.50 |
| 10/22/2024 16:07 | 39 | 332.50 |
| 10/22/2024 16:07 | 105 | 332.50 |
| 10/22/2024 16:07 | 194 | 332.50 |
| 10/22/2024 16:07 | 96 | 332.50 |
| 10/22/2024 16:06 | 95 | 332.20 |
| 10/22/2024 16:06 | 194 | 332.20 |
| 10/22/2024 16:06 | 99 | 332.10 |
| 10/22/2024 16:06 | 99 | 332.10 |
| 10/22/2024 16:06 | 194 | 332.10 |
| 10/22/2024 16:05 | 92 | 332.10 |
| 10/22/2024 16:05 | 98 | 332.00 |
| 10/22/2024 16:05 | 65 | 332.00 |
| 10/22/2024 16:05 | 105 | 332.00 |
| 10/22/2024 16:05 | 97 | 332.00 |
| 10/22/2024 16:05 | 96 | 331.90 |
| 10/22/2024 16:05 | 55 | 331.90 |
| 10/22/2024 16:05 | 74 | 332.00 |
| 10/22/2024 16:05 | 47 | 332.10 |
| 10/22/2024 16:05 | 47 | 332.10 |
| 10/22/2024 16:05 | 194 | 332.10 |
| 10/22/2024 16:05 | 33 | 332.10 |
| 10/22/2024 16:05 | 194 | 332.30 |
| 10/22/2024 16:05 | 94 | 332.30 |
| 10/22/2024 16:05 | 36 | 332.60 |
| 10/22/2024 16:05 | 140 | 332.60 |
| 10/22/2024 16:05 | 125 | 332.60 |
| 10/22/2024 16:04 | 60 | 332.70 |
| 10/22/2024 16:04 | 4 | 332.70 |
| 10/22/2024 16:04 | 120 | 332.80 |
| 10/22/2024 16:04 | 97 | 332.80 |
| 10/22/2024 16:04 | 97 | 332.80 |
| 10/22/2024 16:04 | 150 | 332.70 |
| 10/22/2024 16:04 | 211 | 332.80 |
| 10/22/2024 16:04 | 171 | 332.80 |
| 10/22/2024 16:04 | 20 | 332.80 |
| 10/22/2024 16:04 | 199 | 332.80 |
| 10/22/2024 16:04 | 62 | 332.80 |
| 10/22/2024 16:04 | 514 | 332.60 |
| 10/22/2024 16:04 | 298 | 332.50 |
| 10/22/2024 16:04 | 221 | 332.20 |
| 10/22/2024 16:04 | 20 | 332.10 |
| 10/22/2024 16:04 | 194 | 332.10 |
| 10/22/2024 16:04 | 170 | 332.00 |
| 10/22/2024 16:04 | 193 | 332.10 |
| 10/22/2024 16:04 | 194 | 332.00 |
| 10/22/2024 16:04 | 194 | 332.00 |
| 10/22/2024 16:04 | 170 | 332.00 |
| 10/22/2024 16:04 | 194 | 332.00 |
| 10/22/2024 16:04 | 84 | 332.00 |
| 10/22/2024 16:04 | 363 | 332.00 |
| 10/22/2024 16:04 | 194 | 332.00 |
| 10/22/2024 16:04 | 200 | 332.10 |
| 10/22/2024 16:04 | 169 | 332.00 |
| 10/22/2024 16:04 | 49 | 332.00 |
| 10/22/2024 16:04 | 363 | 332.00 |
| 10/22/2024 16:04 | 114 | 332.00 |
| 10/22/2024 16:04 | 80 | 332.00 |
| 10/22/2024 16:04 | 20 | 332.10 |
| 10/22/2024 16:04 | 194 | 332.10 |
| 10/22/2024 16:04 | 170 | 332.10 |
| 10/22/2024 16:04 | 220 | 332.20 |
| 10/22/2024 16:04 | 192 | 332.20 |
| 10/22/2024 16:04 | 194 | 332.20 |
| 10/22/2024 16:04 | 166 | 332.10 |
| 10/22/2024 16:04 | 204 | 332.10 |
| 10/22/2024 16:04 | 194 | 332.10 |
| 10/22/2024 16:04 | 214 | 332.10 |
| 10/22/2024 16:04 | 125 | 332.10 |
| 10/22/2024 16:04 | 210 | 332.20 |
| 10/22/2024 16:04 | 170 | 332.20 |
| 10/22/2024 16:04 | 51 | 332.20 |
| 10/22/2024 16:04 | 70 | 332.20 |
| 10/22/2024 16:04 | 46 | 332.30 |
| 10/22/2024 16:04 | 74 | 332.30 |
| 10/22/2024 16:04 | 120 | 332.30 |
| 10/22/2024 16:04 | 194 | 332.40 |
| 10/22/2024 16:03 | 194 | 332.30 |
| 10/22/2024 16:03 | 218 | 332.30 |
| 10/22/2024 16:03 | 194 | 332.50 |
| 10/22/2024 16:03 | 5 | 332.50 |
| 10/22/2024 16:02 | 40 | 332.50 |
| 10/22/2024 16:02 | 41 | 332.60 |
| 10/22/2024 16:02 | 40 | 332.60 |
| 10/22/2024 16:01 | 156 | 332.70 |
| 10/22/2024 16:01 | 194 | 332.80 |
| 10/22/2024 16:01 | 207 | 332.80 |
| 10/22/2024 16:01 | 167 | 332.80 |
| 10/22/2024 16:01 | 33 | 332.80 |
| 10/22/2024 16:01 | 221 | 332.80 |
| 10/22/2024 16:01 | 193 | 332.80 |
| 10/22/2024 16:01 | 55 | 332.90 |
| 10/22/2024 16:01 | 710 | 332.90 |
| 10/22/2024 16:01 | 195 | 333.00 |
| 10/22/2024 16:01 | 200 | 333.00 |
| 10/22/2024 16:01 | 194 | 333.00 |
| 10/22/2024 16:00 | 198 | 333.10 |
| 10/22/2024 16:00 | 200 | 333.10 |
| 10/22/2024 16:00 | 259 | 333.10 |
| 10/22/2024 16:00 | 178 | 333.10 |
| 10/22/2024 16:00 | 20 | 333.20 |
| 10/22/2024 16:00 | 200 | 333.20 |
| 10/22/2024 16:00 | 72 | 333.20 |
| 10/22/2024 16:00 | 77 | 333.30 |
| 10/22/2024 16:00 | 194 | 333.30 |
| 10/22/2024 15:59 | 194 | 333.30 |
| 10/22/2024 15:59 | 20 | 333.30 |
| 10/22/2024 15:58 | 89 | 333.30 |
| 10/22/2024 15:58 | 194 | 333.20 |
| 10/22/2024 15:58 | 95 | 333.20 |
| 10/22/2024 15:57 | 194 | 333.00 |
| 10/22/2024 15:57 | 167 | 333.00 |
| 10/22/2024 15:56 | 42 | 333.30 |
| 10/22/2024 15:56 | 16 | 333.40 |
| 10/22/2024 15:56 | 194 | 333.40 |
| 10/22/2024 15:56 | 20 | 333.30 |
| 10/22/2024 15:56 | 20 | 333.30 |
| 10/22/2024 15:56 | 16 | 333.30 |
| 10/22/2024 15:56 | 175 | 333.40 |
| 10/22/2024 15:56 | 89 | 333.30 |
| 10/22/2024 15:56 | 89 | 333.30 |
| 10/22/2024 15:56 | 27 | 333.30 |
| 10/22/2024 15:56 | 27 | 333.30 |
| 10/22/2024 15:56 | 35 | 333.30 |
| 10/22/2024 15:55 | 219 | 333.40 |
| 10/22/2024 15:55 | 194 | 333.20 |
| 10/22/2024 15:54 | 167 | 332.90 |
| 10/22/2024 15:54 | 20 | 332.90 |
| 10/22/2024 15:54 | 726 | 332.90 |
| 10/22/2024 15:54 | 62 | 332.90 |
| 10/22/2024 15:54 | 91 | 333.00 |
| 10/22/2024 15:53 | 35 | 333.00 |
| 10/22/2024 15:53 | 144 | 333.00 |
| 10/22/2024 15:53 | 194 | 333.00 |
| 10/22/2024 15:53 | 68 | 333.00 |
| 10/22/2024 15:53 | 89 | 333.00 |
| 10/22/2024 15:52 | 36 | 333.10 |
| 10/22/2024 15:52 | 74 | 333.10 |
| 10/22/2024 15:52 | 176 | 333.10 |
| 10/22/2024 15:52 | 48 | 333.10 |
| 10/22/2024 15:51 | 194 | 333.20 |
| 10/22/2024 15:51 | 112 | 333.00 |
| 10/22/2024 15:51 | 46 | 333.10 |
| 10/22/2024 15:51 | 149 | 333.10 |
| 10/22/2024 15:51 | 20 | 333.10 |
| 10/22/2024 15:51 | 194 | 333.10 |
| 10/22/2024 15:51 | 93 | 333.20 |
| 10/22/2024 15:50 | 194 | 333.10 |
| 10/22/2024 15:50 | 123 | 333.20 |
| 10/22/2024 15:50 | 193 | 333.20 |
| 10/22/2024 15:50 | 194 | 333.10 |
| 10/22/2024 15:50 | 97 | 333.10 |
| 10/22/2024 15:50 | 209 | 333.10 |
| 10/22/2024 15:50 | 193 | 333.10 |
| 10/22/2024 15:50 | 20 | 332.90 |
| 10/22/2024 15:50 | 97 | 332.90 |
| 10/22/2024 15:50 | 97 | 332.90 |
| 10/22/2024 15:50 | 104 | 332.90 |
| 10/22/2024 15:50 | 4 | 332.90 |
| 10/22/2024 15:50 | 2 | 332.80 |
| 10/22/2024 15:50 | 71 | 332.70 |
| 10/22/2024 15:50 | 51 | 332.70 |
| 10/22/2024 15:50 | 142 | 332.70 |
| 10/22/2024 15:50 | 52 | 332.70 |
| 10/22/2024 15:50 | 38 | 332.70 |
| 10/22/2024 15:50 | 193 | 332.70 |
| 10/22/2024 15:50 | 43 | 332.70 |
| 10/22/2024 15:50 | 145 | 332.70 |
| 10/22/2024 15:49 | 3 | 332.80 |
| 10/22/2024 15:49 | 190 | 332.80 |
| 10/22/2024 15:49 | 34 | 332.80 |
| 10/22/2024 15:49 | 93 | 332.80 |
| 10/22/2024 15:49 | 222 | 332.80 |
| 10/22/2024 15:49 | 23 | 332.80 |
| 10/22/2024 15:49 | 61 | 332.80 |
| 10/22/2024 15:49 | 113 | 332.80 |
| 10/22/2024 15:49 | 25 | 332.80 |
| 10/22/2024 15:48 | 41 | 332.80 |
| 10/22/2024 15:48 | 9 | 332.80 |
| 10/22/2024 15:48 | 67 | 332.90 |
| 10/22/2024 15:48 | 28 | 332.90 |
| 10/22/2024 15:48 | 91 | 332.90 |
| 10/22/2024 15:48 | 20 | 332.90 |
| 10/22/2024 15:47 | 193 | 332.90 |
| 10/22/2024 15:47 | 96 | 332.70 |
| 10/22/2024 15:46 | 193 | 332.70 |
| 10/22/2024 15:46 | 193 | 332.60 |
| 10/22/2024 15:46 | 190 | 332.70 |
| 10/22/2024 15:45 | 42 | 332.60 |
| 10/22/2024 15:45 | 198 | 332.60 |