Yara Internation Br
YAR
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 09:43:34
Geld
09.10.2025 - 09:44:09
Geld
Volumen 		Brief
09.10.2025 - 09:44:09
Brief
Volumen
378.00
+4.80 ( +1.29% )
377.90
222
378.30
370
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 09:43 172 377.80
10/09/2025 09:43 172 377.80
10/09/2025 09:43 1 377.90
10/09/2025 09:41 172 377.80
10/09/2025 09:41 50 377.70
10/09/2025 09:41 84 377.60
10/09/2025 09:41 50 377.80
10/09/2025 09:41 172 377.80
10/09/2025 09:40 21 377.90
10/09/2025 09:40 20 377.90
10/09/2025 09:40 18 377.90
10/09/2025 09:40 3 377.90
10/09/2025 09:40 112 378.20
10/09/2025 09:40 142 378.20
10/09/2025 09:40 55 378.00
10/09/2025 09:40 64 378.00
10/09/2025 09:40 34 378.00
10/09/2025 09:40 22 378.10
10/09/2025 09:40 6 378.10
10/09/2025 09:40 136 378.00
10/09/2025 09:40 78 378.00
10/09/2025 09:40 153 378.00
10/09/2025 09:40 150 378.00
10/09/2025 09:40 193 378.00
10/09/2025 09:40 160 378.00
10/09/2025 09:40 204 377.90
10/09/2025 09:40 78 377.90
10/09/2025 09:40 112 377.80
10/09/2025 09:40 4 377.70
10/09/2025 09:39 10 377.70
10/09/2025 09:39 51 377.70
10/09/2025 09:39 93 377.70
10/09/2025 09:37 100 377.50
10/09/2025 09:34 108 377.50
10/09/2025 09:34 64 377.50
10/09/2025 09:34 33 377.50
10/09/2025 09:33 1 377.70
10/09/2025 09:33 73 377.50
10/09/2025 09:33 172 377.50
10/09/2025 09:32 65 377.40
10/09/2025 09:32 89 377.40
10/09/2025 09:32 67 377.40
10/09/2025 09:32 34 377.40
10/09/2025 09:31 44 377.40
10/09/2025 09:31 27 377.70
10/09/2025 09:30 1000 377.50
10/09/2025 09:30 39 377.90
10/09/2025 09:30 178 377.90
10/09/2025 09:29 26 378.20
10/09/2025 09:29 172 378.30
10/09/2025 09:29 51 378.20
10/09/2025 09:29 80 378.20
10/09/2025 09:28 103 378.40
10/09/2025 09:28 50 378.50
10/09/2025 09:28 100 378.50
10/09/2025 09:28 8 378.70
10/09/2025 09:28 14 378.70
10/09/2025 09:27 86 378.70
10/09/2025 09:27 31 378.90
10/09/2025 09:27 99 378.90
10/09/2025 09:27 4 378.90
10/09/2025 09:26 172 379.00
10/09/2025 09:26 9 379.00
10/09/2025 09:25 136 379.30
10/09/2025 09:25 50 379.30
10/09/2025 09:25 172 379.00
10/09/2025 09:25 50 379.30
10/09/2025 09:25 10 379.30
10/09/2025 09:25 26 379.10
10/09/2025 09:25 24 379.10
10/09/2025 09:25 172 379.00
10/09/2025 09:25 149 379.00
10/09/2025 09:25 6 378.90
10/09/2025 09:25 154 378.70
10/09/2025 09:25 50 378.70
10/09/2025 09:25 172 378.70
10/09/2025 09:25 205 378.50
10/09/2025 09:25 25 378.60
10/09/2025 09:25 50 378.70
10/09/2025 09:25 78 378.70
10/09/2025 09:25 411 378.70
10/09/2025 09:25 172 378.70
10/09/2025 09:25 48 379.10
10/09/2025 09:24 45 379.10
10/09/2025 09:24 45 379.10
10/09/2025 09:24 10 379.10
10/09/2025 09:23 21 378.90
10/09/2025 09:23 43 378.80
10/09/2025 09:23 26 378.80
10/09/2025 09:23 10 378.80
10/09/2025 09:23 451 378.90
10/09/2025 09:23 403 379.10
10/09/2025 09:23 48 379.10
10/09/2025 09:23 50 379.10
10/09/2025 09:23 172 379.10
10/09/2025 09:22 92 379.40
10/09/2025 09:22 172 379.10
10/09/2025 09:22 94 379.20
10/09/2025 09:22 170 379.20
10/09/2025 09:22 65 379.20
10/09/2025 09:22 400 379.20
10/09/2025 09:22 50 379.20
10/09/2025 09:22 172 379.00
10/09/2025 09:22 146 379.20
10/09/2025 09:22 116 379.20
10/09/2025 09:22 16 379.20
10/09/2025 09:22 172 379.20
10/09/2025 09:22 1000 379.00
10/09/2025 09:22 250 379.00
10/09/2025 09:22 75 379.00
10/09/2025 09:22 111 379.00
10/09/2025 09:22 9 379.00
10/09/2025 09:22 300 378.90
10/09/2025 09:22 71 378.90
10/09/2025 09:19 11 378.90
10/09/2025 09:18 65 378.50
10/09/2025 09:18 154 378.50
10/09/2025 09:18 180 378.50
10/09/2025 09:18 20 378.50
10/09/2025 09:18 58 378.40
10/09/2025 09:18 34 378.40
10/09/2025 09:18 138 378.40
10/09/2025 09:18 60 378.40
10/09/2025 09:18 61 378.40
10/09/2025 09:18 8 378.40
10/09/2025 09:17 10 378.30
10/09/2025 09:17 23 378.10
10/09/2025 09:16 71 378.00
10/09/2025 09:16 14 378.00
10/09/2025 09:16 52 378.00
10/09/2025 09:16 19 378.00
10/09/2025 09:16 171 377.90
10/09/2025 09:14 39 377.80
10/09/2025 09:14 50 377.80
10/09/2025 09:14 42 377.80
10/09/2025 09:14 1 377.80
10/09/2025 09:12 172 377.60
10/09/2025 09:12 32 377.90
10/09/2025 09:12 140 377.90
10/09/2025 09:12 172 377.80
10/09/2025 09:11 16 378.00
10/09/2025 09:11 97 377.20
10/09/2025 09:11 138 377.20
10/09/2025 09:11 8 377.20
10/09/2025 09:11 50 377.30
10/09/2025 09:11 277 377.60
10/09/2025 09:10 107 377.20
10/09/2025 09:10 1 377.20
10/09/2025 09:10 16 377.00
10/09/2025 09:10 90 377.00
10/09/2025 09:10 894 377.00
10/09/2025 09:10 184 377.00
10/09/2025 09:10 50 376.90
10/09/2025 09:10 155 376.90
10/09/2025 09:10 20 376.90
10/09/2025 09:10 155 376.80
10/09/2025 09:10 172 376.80
10/09/2025 09:10 172 376.90
10/09/2025 09:10 30 376.70
10/09/2025 09:10 172 376.70
10/09/2025 09:09 65 376.00
10/09/2025 09:09 13 376.00
10/09/2025 09:09 39 376.00
10/09/2025 09:09 26 376.00
10/09/2025 09:09 30 376.00
10/09/2025 09:09 172 375.80
10/09/2025 09:09 50 375.90
10/09/2025 09:09 96 375.90
10/09/2025 09:05 49 376.50
10/09/2025 09:05 45 376.40
10/09/2025 09:05 100 376.00
10/09/2025 09:05 23 375.90
10/09/2025 09:04 32 375.60
10/09/2025 09:04 32 375.60
10/09/2025 09:04 2 375.60
10/09/2025 09:04 133 375.40
10/09/2025 09:04 47 376.10
10/09/2025 09:02 23 375.10
10/09/2025 09:01 6 374.80
10/09/2025 09:01 3 375.10
10/09/2025 09:01 6 375.30
10/09/2025 09:01 71 375.60
10/09/2025 09:01 30 375.80
10/09/2025 09:01 63 375.80
10/09/2025 09:01 172 375.80
10/09/2025 09:00 76 375.50
10/09/2025 09:00 70 375.50
10/09/2025 09:00 2 375.50
10/09/2025 09:00 160 375.00
10/09/2025 09:00 3 375.00
10/09/2025 09:00 19 375.00
10/09/2025 09:00 3 374.90
10/09/2025 09:00 13 374.40
10/09/2025 09:00 27 374.40
10/09/2025 09:00 53 374.40
10/09/2025 09:00 29 374.40
10/09/2025 09:00 23 374.40
10/09/2025 09:00 8 374.40
10/09/2025 09:00 13 374.40
10/09/2025 09:00 27 374.40
10/09/2025 09:00 54 374.40
10/09/2025 09:00 14 374.40
10/09/2025 09:00 11 374.40
10/09/2025 09:00 6 374.40
10/09/2025 09:00 29 374.40
10/09/2025 09:00 103 374.40
10/09/2025 09:00 10 374.40
10/09/2025 09:00 7 374.40
10/09/2025 09:00 6 374.40
10/09/2025 09:00 92 374.40
10/09/2025 09:00 16 374.40
10/09/2025 09:00 34 374.40
10/09/2025 09:00 137 374.40
10/09/2025 09:00 17 374.40
10/09/2025 09:00 17 374.40
10/09/2025 09:00 9 374.40
10/09/2025 09:00 3 374.40
10/09/2025 09:00 34 374.40
10/09/2025 09:00 23 374.40
10/09/2025 09:00 2 374.40
10/09/2025 09:00 1 374.40
10/09/2025 09:00 2 374.40
10/09/2025 09:00 14 374.40
10/09/2025 09:00 48 374.40
10/09/2025 09:00 11 374.40
10/09/2025 09:00 2 374.40
10/09/2025 09:00 29 374.40
10/09/2025 09:00 1 374.40
10/09/2025 09:00 14 374.40
10/09/2025 09:00 12 374.40
10/09/2025 09:00 17 374.40
10/09/2025 09:00 3 374.40
10/09/2025 09:00 5 374.40
10/09/2025 09:00 138 374.40
10/09/2025 09:00 10 374.40
10/09/2025 09:00 65 374.40
10/09/2025 09:00 4 374.40
10/09/2025 09:00 26 374.40
10/09/2025 09:00 26 374.40
10/09/2025 09:00 15 374.40
10/09/2025 09:00 2 374.40
10/09/2025 09:00 10 374.40
10/09/2025 09:00 9 374.40
10/09/2025 09:00 17 374.40
10/09/2025 09:00 1 374.40
10/09/2025 09:00 16 374.40
10/09/2025 09:00 21 374.40
10/09/2025 09:00 9 374.40
10/09/2025 09:00 19 374.40
10/09/2025 09:00 18 374.40
10/09/2025 09:00 8 374.40
10/09/2025 09:00 2 374.40
10/09/2025 09:00 10 374.40