Yara Internation Br
YAR
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 16:45:00
Geld
27.02.2026 - 16:30:00
Geld
Volumen 		Brief
27.02.2026 - 16:30:00
Brief
Volumen
480.70
+7.30 ( +1.54% )
476.00
80
484.00
7
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 16:25 55 480.70
02/27/2026 16:25 2 480.70
02/27/2026 16:25 298 480.70
02/27/2026 16:25 105 480.70
02/27/2026 16:25 1597 480.70
02/27/2026 16:25 1000 480.70
02/27/2026 16:25 297 480.70
02/27/2026 16:25 388 480.70
02/27/2026 16:25 295 480.70
02/27/2026 16:25 270 480.70
02/27/2026 16:25 821 480.70
02/27/2026 16:25 2658 480.70
02/27/2026 16:25 459 480.70
02/27/2026 16:25 5802 480.70
02/27/2026 16:25 5802 480.70
02/27/2026 16:25 4 480.70
02/27/2026 16:25 5802 480.70
02/27/2026 16:25 752 480.70
02/27/2026 16:25 3500 480.70
02/27/2026 16:25 5802 480.70
02/27/2026 16:25 785 480.70
02/27/2026 16:25 279 480.70
02/27/2026 16:25 440 480.70
02/27/2026 16:25 8944 480.70
02/27/2026 16:25 5000 480.70
02/27/2026 16:25 1094 480.70
02/27/2026 16:25 194 480.70
02/27/2026 16:25 298 480.70
02/27/2026 16:25 1720 480.70
02/27/2026 16:25 2013 480.70
02/27/2026 16:25 298 480.70
02/27/2026 16:25 1110 480.70
02/27/2026 16:25 4932 480.70
02/27/2026 16:25 2906 480.70
02/27/2026 16:25 1880 480.70
02/27/2026 16:25 964 480.70
02/27/2026 16:25 5000 480.70
02/27/2026 16:25 49 480.70
02/27/2026 16:25 149 480.70
02/27/2026 16:25 875 480.70
02/27/2026 16:25 1024 480.70
02/27/2026 16:25 2089 480.70
02/27/2026 16:25 303 480.70
02/27/2026 16:25 2392 480.70
02/27/2026 16:25 116 480.70
02/27/2026 16:25 2932 480.70
02/27/2026 16:25 990 480.70
02/27/2026 16:25 6358 480.70
02/27/2026 16:25 811 480.70
02/27/2026 16:25 3201 480.70
02/27/2026 16:25 2 480.70
02/27/2026 16:25 142 480.70
02/27/2026 16:25 108 480.70
02/27/2026 16:25 8560 480.70
02/27/2026 16:25 185 480.70
02/27/2026 16:25 34 480.70
02/27/2026 16:25 490 480.70
02/27/2026 16:25 1693 480.70
02/27/2026 16:25 2310 480.70
02/27/2026 16:25 11 480.70
02/27/2026 16:25 82 480.70
02/27/2026 16:25 399 480.70
02/27/2026 16:25 255 480.70
02/27/2026 16:25 3 480.70
02/27/2026 16:25 5320 480.70
02/27/2026 16:25 246 480.70
02/27/2026 16:25 36 480.70
02/27/2026 16:25 8 480.70
02/27/2026 16:25 12 480.70
02/27/2026 16:25 51 480.70
02/27/2026 16:25 9 480.70
02/27/2026 16:25 602 480.70
02/27/2026 16:25 200 480.70
02/27/2026 16:25 13671 480.70
02/27/2026 16:25 23215 480.70
02/27/2026 16:25 1182 480.70
02/27/2026 16:25 1915 480.70
02/27/2026 16:25 18078 480.70
02/27/2026 16:25 3222 480.70
02/27/2026 16:25 23215 480.70
02/27/2026 16:25 23215 480.70
02/27/2026 16:25 3208 480.70
02/27/2026 16:25 882 480.70
02/27/2026 16:25 199 480.70
02/27/2026 16:25 2 480.70
02/27/2026 16:25 98 480.70
02/27/2026 16:25 1 480.70
02/27/2026 16:25 4664 480.70
02/27/2026 16:25 1172 480.70
02/27/2026 16:25 72 480.70
02/27/2026 16:25 73 480.70
02/27/2026 16:25 531 480.70
02/27/2026 16:25 6102 480.70
02/27/2026 16:25 4035 480.70
02/27/2026 16:25 693 480.70
02/27/2026 16:25 1483 480.70
02/27/2026 16:25 1387 480.70
02/27/2026 16:25 1915 480.70
02/27/2026 16:25 351 480.70
02/27/2026 16:25 4328 480.70
02/27/2026 16:25 2130 480.70
02/27/2026 16:25 390 480.70
02/27/2026 16:25 153 480.70
02/27/2026 16:25 2770 480.70
02/27/2026 16:25 422 480.70
02/27/2026 16:25 2928 480.70
02/27/2026 16:25 153 480.70
02/27/2026 16:25 9 480.70
02/27/2026 16:25 273 480.70
02/27/2026 16:25 590 480.70
02/27/2026 16:25 1 480.70
02/27/2026 16:25 42 480.70
02/27/2026 16:25 5 480.70
02/27/2026 16:25 203 480.70
02/27/2026 16:25 471 480.70
02/27/2026 16:25 2 480.70
02/27/2026 16:25 780 480.70
02/27/2026 16:25 390 480.70
02/27/2026 16:25 1183 480.70
02/27/2026 16:25 3 480.70
02/27/2026 16:25 7963 480.70
02/27/2026 16:25 19 480.70
02/27/2026 16:25 2891 480.70
02/27/2026 16:25 4517 480.70
02/27/2026 16:25 990 480.70
02/27/2026 16:25 14 480.70
02/27/2026 16:25 208 480.70
02/27/2026 16:25 9916 480.70
02/27/2026 16:25 37322 480.70
02/27/2026 16:25 833 480.70
02/27/2026 16:25 1791 480.70
02/27/2026 16:25 22 480.70
02/27/2026 16:25 388 480.70
02/27/2026 16:25 53 480.70
02/27/2026 16:25 1 480.70
02/27/2026 16:25 394 480.70
02/27/2026 16:25 2157 480.70
02/27/2026 16:25 298 480.70
02/27/2026 16:25 114 480.70
02/27/2026 16:25 1072 480.70
02/27/2026 16:25 2829 480.70
02/27/2026 16:25 4313 480.70
02/27/2026 16:25 124 480.70
02/27/2026 16:25 6133 480.70
02/27/2026 16:25 105 480.70
02/27/2026 16:25 16 480.70
02/27/2026 16:25 75 480.70
02/27/2026 16:25 147 480.70
02/27/2026 16:25 296 480.70
02/27/2026 16:25 274 480.70
02/27/2026 16:25 298 480.70
02/27/2026 16:25 893 480.70
02/27/2026 16:25 9 480.70
02/27/2026 16:25 40 480.70
02/27/2026 16:25 41 480.70
02/27/2026 16:25 122 480.70
02/27/2026 16:25 120 480.70
02/27/2026 16:25 122 480.70
02/27/2026 16:25 365 480.70
02/27/2026 16:25 3166 480.70
02/27/2026 16:25 77 480.70
02/27/2026 16:25 75 480.70
02/27/2026 16:25 10 480.70
02/27/2026 16:25 394 480.70
02/27/2026 16:25 345 480.70
02/27/2026 16:25 96 480.70
02/27/2026 16:25 793 480.70
02/27/2026 16:25 1883 480.70
02/27/2026 16:25 2 480.70
02/27/2026 16:25 5352 480.70
02/27/2026 16:25 3430 480.70
02/27/2026 16:25 8958 480.70
02/27/2026 16:25 262 480.70
02/27/2026 16:25 1689 480.70
02/27/2026 16:25 99 480.70
02/27/2026 16:25 494 480.70
02/27/2026 16:25 1180 480.70
02/27/2026 16:25 3231 480.70
02/27/2026 16:25 3156 480.70
02/27/2026 16:25 68 480.70
02/27/2026 16:25 627 480.70
02/27/2026 16:25 37 480.70
02/27/2026 16:25 143 480.70
02/27/2026 16:25 35 480.70
02/27/2026 16:25 29 480.70
02/27/2026 16:25 95 480.70
02/27/2026 16:25 2067 480.70
02/27/2026 16:25 1195 480.70
02/27/2026 16:25 2347 480.70
02/27/2026 16:25 295 480.70
02/27/2026 16:25 1827 480.70
02/27/2026 16:25 3520 480.70
02/27/2026 16:25 4036 480.70
02/27/2026 16:25 7769 480.70
02/27/2026 16:25 23215 480.70
02/27/2026 16:25 7965 480.70
02/27/2026 16:25 187 480.70
02/27/2026 16:25 378 480.70
02/27/2026 16:25 93 480.70
02/27/2026 16:25 1900 480.70
02/27/2026 16:25 7 480.70
02/27/2026 16:25 56 480.70
02/27/2026 16:25 45 480.70
02/27/2026 16:25 8714 480.70
02/27/2026 16:25 43 480.70
02/27/2026 16:25 341 480.70
02/27/2026 16:25 229 480.70
02/27/2026 16:25 6184 480.70
02/27/2026 16:25 503 480.70
02/27/2026 16:25 24 480.70
02/27/2026 16:25 53 480.70
02/27/2026 16:25 17 480.70
02/27/2026 16:25 2534 480.70
02/27/2026 16:25 173 480.70
02/27/2026 16:25 5 480.70
02/27/2026 16:25 12 480.70
02/27/2026 16:25 23215 480.70
02/27/2026 16:25 23212 480.70
02/27/2026 16:25 65 480.70
02/27/2026 16:25 28 480.70
02/27/2026 16:25 4000 480.70
02/27/2026 16:25 81 480.70
02/27/2026 16:25 70 480.70
02/27/2026 16:25 490 480.70
02/27/2026 16:25 1561 480.70
02/27/2026 16:25 140 480.70
02/27/2026 16:25 3079 480.70
02/27/2026 16:25 575 480.70
02/27/2026 16:25 97 480.70
02/27/2026 16:25 1 480.70
02/27/2026 16:25 23 480.70
02/27/2026 16:25 21 480.70
02/27/2026 16:25 970 480.70
02/27/2026 16:25 12 480.70
02/27/2026 16:25 88 480.70
02/27/2026 16:25 182 480.70
02/27/2026 16:25 72 480.70
02/27/2026 16:25 661 480.70
02/27/2026 16:25 468 480.70
02/27/2026 16:25 63 480.70
02/27/2026 16:25 36 480.70
02/27/2026 16:25 1084 480.70
02/27/2026 16:25 1880 480.70
02/27/2026 16:25 3988 480.70
02/27/2026 16:25 502 480.70
02/27/2026 16:25 1319 480.70
02/27/2026 16:25 61 480.70
02/27/2026 16:25 4280 480.70
02/27/2026 16:25 2770 480.70
02/27/2026 16:25 2052 480.70
02/27/2026 16:25 853 480.70
02/27/2026 16:25 2700 480.70
02/27/2026 16:25 404 480.70
02/27/2026 16:25 747 480.70
02/27/2026 16:25 210 480.70
02/27/2026 16:25 3813 480.70
02/27/2026 16:25 65 480.70
02/27/2026 16:25 407 480.70
02/27/2026 16:25 729 480.70
02/27/2026 16:25 925 480.70
02/27/2026 16:25 108 480.70
02/27/2026 16:25 752 480.70
02/27/2026 16:25 7 480.70
02/27/2026 16:25 167 480.70
02/27/2026 16:25 1276 480.70
02/27/2026 16:25 3 480.70
02/27/2026 16:25 1191 480.70
02/27/2026 16:25 498 480.70
02/27/2026 16:25 5 480.70
02/27/2026 16:25 792 480.70
02/27/2026 16:25 109 480.70
02/27/2026 16:25 48 480.70
02/27/2026 16:25 26 480.70
02/27/2026 16:25 105 480.70
02/27/2026 16:25 6 480.70
02/27/2026 16:25 26 480.70
02/27/2026 16:25 6 480.70
02/27/2026 16:25 3 480.70
02/27/2026 16:25 17560 480.70
02/27/2026 16:25 38924 480.70
02/27/2026 16:25 16 480.70
02/27/2026 16:25 22 480.70
02/27/2026 16:25 101 480.70
02/27/2026 16:25 20 480.70
02/27/2026 16:25 8548 480.70
02/27/2026 16:25 10 480.70
02/27/2026 16:25 1920 480.70
02/27/2026 16:25 1160 480.70
02/27/2026 16:25 2 480.70
02/27/2026 16:25 461 480.70
02/27/2026 16:25 366 480.70
02/27/2026 16:25 30 480.70
02/27/2026 16:25 139 480.70
02/27/2026 16:25 13 480.70
02/27/2026 16:25 135 480.70
02/27/2026 16:25 1332 480.70
02/27/2026 16:25 601 480.70
02/27/2026 16:25 1297 480.70
02/27/2026 16:25 346 480.70
02/27/2026 16:25 115 480.70
02/27/2026 16:25 1 480.70
02/27/2026 16:25 119 480.70
02/27/2026 16:25 291 480.70
02/27/2026 16:25 616 480.70
02/27/2026 16:25 45 480.70
02/27/2026 16:25 11 480.70
02/27/2026 16:25 18 480.70
02/27/2026 16:25 23 480.70
02/27/2026 16:25 41 480.70
02/27/2026 16:25 49 480.70
02/27/2026 16:25 27 480.70
02/27/2026 16:25 55 480.70
02/27/2026 16:25 77 480.70
02/27/2026 16:25 1 480.70
02/27/2026 16:25 194 480.70
02/27/2026 16:25 7 480.70
02/27/2026 16:25 323 480.70
02/27/2026 16:25 52 480.70
02/27/2026 16:25 149 480.70
02/27/2026 16:25 2878 480.70
02/27/2026 16:25 182 480.70
02/27/2026 16:25 429 480.70
02/27/2026 16:25 6211 480.70
02/27/2026 16:25 284 480.70
02/27/2026 16:25 18 480.70
02/27/2026 16:25 116 480.70
02/27/2026 16:25 1704 480.70
02/27/2026 16:25 1273 480.70
02/27/2026 16:25 1252 480.70
02/27/2026 16:25 105 480.70
02/27/2026 16:25 1 480.70
02/27/2026 16:25 16 480.70
02/27/2026 16:25 37 480.70
02/27/2026 16:25 5472 480.70
02/27/2026 16:25 1979 480.70
02/27/2026 16:25 43 480.70
02/27/2026 16:25 12 480.70
02/27/2026 16:25 15 480.70
02/27/2026 16:25 1534 480.70
02/27/2026 16:25 773 480.70
02/27/2026 16:25 329 480.70
02/27/2026 16:25 3188 480.70
02/27/2026 16:25 23 480.70
02/27/2026 16:25 2 480.70
02/27/2026 16:25 73 480.70
02/27/2026 16:25 4 480.70
02/27/2026 16:25 6 480.70
02/27/2026 16:25 10 480.70
02/27/2026 16:25 60 480.70
02/27/2026 16:25 31 480.70
02/27/2026 16:25 78 480.70
02/27/2026 16:25 256 480.70
02/27/2026 16:19 8 482.30
02/27/2026 16:19 2 482.00
02/27/2026 16:19 10 482.00
02/27/2026 16:19 73 481.80
02/27/2026 16:19 48 481.80
02/27/2026 16:19 61 481.70
02/27/2026 16:19 243 481.80
02/27/2026 16:19 512 481.80
02/27/2026 16:19 86 481.80
02/27/2026 16:19 63 481.90
02/27/2026 16:19 10 482.20
02/27/2026 16:19 15 482.20
02/27/2026 16:19 187 482.20
02/27/2026 16:19 92 482.20
02/27/2026 16:19 270 482.20
02/27/2026 16:19 201 482.20
02/27/2026 16:19 250 482.00
02/27/2026 16:19 700 482.00
02/27/2026 16:18 13 481.80
02/27/2026 16:18 94 481.70
02/27/2026 16:18 81 481.70
02/27/2026 16:18 31 481.10
02/27/2026 16:18 23 481.10
02/27/2026 16:18 140 480.90
02/27/2026 16:18 150 481.30
02/27/2026 16:18 140 481.40
02/27/2026 16:18 200 481.50
02/27/2026 16:18 10 481.80
02/27/2026 16:18 145 481.80
02/27/2026 16:18 80 481.80
02/27/2026 16:18 160 481.80
02/27/2026 16:18 19 481.80
02/27/2026 16:18 75 481.80
02/27/2026 16:18 145 481.70
02/27/2026 16:18 94 481.70
02/27/2026 16:18 81 481.70
02/27/2026 16:18 94 481.70
02/27/2026 16:18 62 481.70
02/27/2026 16:18 24 481.60
02/27/2026 16:18 12 481.60
02/27/2026 16:18 140 481.60
02/27/2026 16:18 500 481.60
02/27/2026 16:18 112 481.50
02/27/2026 16:18 10 481.30
02/27/2026 16:18 79 481.30
02/27/2026 16:18 8 481.30
02/27/2026 16:18 74 481.30
02/27/2026 16:18 74 481.20
02/27/2026 16:18 106 481.10
02/27/2026 16:18 100 481.10
02/27/2026 16:18 11 481.10
02/27/2026 16:17 78 481.10
02/27/2026 16:17 51 481.20
02/27/2026 16:17 49 481.60
02/27/2026 16:17 147 481.60
02/27/2026 16:17 11 481.60
02/27/2026 16:17 107 481.30
02/27/2026 16:17 247 481.40
02/27/2026 16:17 135 481.80
02/27/2026 16:17 55 481.80
02/27/2026 16:17 59 481.80
02/27/2026 16:17 82 481.80
02/27/2026 16:17 99 481.80
02/27/2026 16:17 53 481.80
02/27/2026 16:17 25 481.90
02/27/2026 16:17 50 481.90
02/27/2026 16:17 200 482.00
02/27/2026 16:17 29 482.00
02/27/2026 16:17 1 482.00
02/27/2026 16:16 42 481.90
02/27/2026 16:16 51 481.60
02/27/2026 16:16 3 481.60
02/27/2026 16:16 12 481.50
02/27/2026 16:16 52 481.30
02/27/2026 16:16 170 481.30
02/27/2026 16:16 61 481.30
02/27/2026 16:16 43 481.30
02/27/2026 16:16 149 481.30
02/27/2026 16:16 402 481.30
02/27/2026 16:16 175 481.40
02/27/2026 16:16 1 481.40
02/27/2026 16:16 50 481.40
02/27/2026 16:16 37 481.50
02/27/2026 16:16 98 481.60
02/27/2026 16:15 23 481.70
02/27/2026 16:15 71 481.70
02/27/2026 16:15 12 481.70
02/27/2026 16:15 32 481.50
02/27/2026 16:15 43 481.60
02/27/2026 16:14 91 481.70
02/27/2026 16:14 61 481.80
02/27/2026 16:14 33 481.90
02/27/2026 16:14 53 482.00
02/27/2026 16:14 52 481.90
02/27/2026 16:14 93 481.80
02/27/2026 16:13 82 481.70
02/27/2026 16:13 91 481.60
02/27/2026 16:13 567 481.60
02/27/2026 16:13 86 481.50
02/27/2026 16:13 16 481.60
02/27/2026 16:13 41 481.60
02/27/2026 16:13 231 481.60
02/27/2026 16:13 186 481.70
02/27/2026 16:13 105 481.70
02/27/2026 16:13 52 481.70
02/27/2026 16:13 65 481.70
02/27/2026 16:13 150 481.50
02/27/2026 16:12 44 481.50
02/27/2026 16:12 47 481.60
02/27/2026 16:12 51 481.80
02/27/2026 16:12 510 481.80
02/27/2026 16:12 93 481.90
02/27/2026 16:12 84 482.20
02/27/2026 16:12 58 482.10
02/27/2026 16:12 108 482.10
02/27/2026 16:11 87 482.00
02/27/2026 16:11 57 481.90
02/27/2026 16:10 99 481.80
02/27/2026 16:10 28 481.90
02/27/2026 16:10 20 481.90
02/27/2026 16:10 120 481.90
02/27/2026 16:08 105 482.20
02/27/2026 16:08 64 482.10
02/27/2026 16:08 105 481.90
02/27/2026 16:07 53 481.70
02/27/2026 16:07 90 481.70
02/27/2026 16:07 2 481.70
02/27/2026 16:07 52 481.60
02/27/2026 16:07 29 481.30
02/27/2026 16:07 29 481.30
02/27/2026 16:06 24 481.40
02/27/2026 16:04 10 481.80
02/27/2026 16:03 11 481.50
02/27/2026 16:02 2 481.60
02/27/2026 16:02 44 481.70
02/27/2026 16:02 69 482.00
02/27/2026 16:02 54 482.00
02/27/2026 16:02 68 482.00
02/27/2026 16:00 17 482.40
02/27/2026 16:00 40 482.40
02/27/2026 16:00 55 482.00
02/27/2026 16:00 105 482.00
02/27/2026 16:00 100 482.00
02/27/2026 16:00 10 481.90
02/27/2026 16:00 95 481.90
02/27/2026 15:57 4 482.00
02/27/2026 15:57 83 482.00
02/27/2026 15:57 156 482.00
02/27/2026 15:57 16 482.20
02/27/2026 15:57 47 482.20
02/27/2026 15:57 29 482.20
02/27/2026 15:56 2 482.60
02/27/2026 15:56 1 482.40
02/27/2026 15:56 16 482.40
02/27/2026 15:56 177 482.40
02/27/2026 15:56 43 482.30
02/27/2026 15:56 49 482.40
02/27/2026 15:56 15 482.40
02/27/2026 15:56 94 482.40
02/27/2026 15:56 13 482.40
02/27/2026 15:56 238 482.40
02/27/2026 15:56 56 482.40
02/27/2026 15:56 60 482.40
02/27/2026 15:55 94 482.60
02/27/2026 15:55 148 482.50
02/27/2026 15:53 140 482.30
02/27/2026 15:52 79 481.90
02/27/2026 15:52 41 482.00
02/27/2026 15:50 55 482.00
02/27/2026 15:50 24 482.00
02/27/2026 15:50 103 482.00
02/27/2026 15:50 95 482.00
02/27/2026 15:50 55 482.00
02/27/2026 15:49 14 482.10
02/27/2026 15:49 18 482.10
02/27/2026 15:49 30 482.00
02/27/2026 15:48 8 481.60
02/27/2026 15:48 12 481.60
02/27/2026 15:48 34 481.60
02/27/2026 15:48 34 481.60
02/27/2026 15:47 47 481.60
02/27/2026 15:47 7 481.70
02/27/2026 15:47 90 481.80
02/27/2026 15:47 26 482.00
02/27/2026 15:46 39 482.00
02/27/2026 15:46 74 482.00
02/27/2026 15:46 58 482.00
02/27/2026 15:45 20 482.30
02/27/2026 15:45 31 482.10