Large gap with delayed quotes
|
Official
04/15/2026
-
16:45:00
|
Bid
04/15/2026 -
16:30:00
|
Bid Volume |
Ask
04/15/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
551.00
+8.40
(
+1.55% )
|
545.00
|
55 |
554.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 16:25 | 215 | 551.00 |
| 04/15/2026 16:25 | 5 | 551.00 |
| 04/15/2026 16:25 | 6 | 551.00 |
| 04/15/2026 16:25 | 341 | 551.00 |
| 04/15/2026 16:25 | 141 | 551.00 |
| 04/15/2026 16:25 | 113 | 551.00 |
| 04/15/2026 16:25 | 9 | 551.00 |
| 04/15/2026 16:25 | 663 | 551.00 |
| 04/15/2026 16:25 | 199 | 551.00 |
| 04/15/2026 16:25 | 457 | 551.00 |
| 04/15/2026 16:25 | 2328 | 551.00 |
| 04/15/2026 16:25 | 239 | 551.00 |
| 04/15/2026 16:25 | 701 | 551.00 |
| 04/15/2026 16:25 | 2500 | 551.00 |
| 04/15/2026 16:25 | 764 | 551.00 |
| 04/15/2026 16:25 | 1683 | 551.00 |
| 04/15/2026 16:25 | 598 | 551.00 |
| 04/15/2026 16:25 | 566 | 551.00 |
| 04/15/2026 16:25 | 258 | 551.00 |
| 04/15/2026 16:25 | 230 | 551.00 |
| 04/15/2026 16:25 | 326 | 551.00 |
| 04/15/2026 16:25 | 216 | 551.00 |
| 04/15/2026 16:25 | 1 | 551.00 |
| 04/15/2026 16:25 | 156 | 551.00 |
| 04/15/2026 16:25 | 102 | 551.00 |
| 04/15/2026 16:25 | 281 | 551.00 |
| 04/15/2026 16:25 | 2981 | 551.00 |
| 04/15/2026 16:25 | 41 | 551.00 |
| 04/15/2026 16:25 | 158 | 551.00 |
| 04/15/2026 16:25 | 447 | 551.00 |
| 04/15/2026 16:25 | 13713 | 551.00 |
| 04/15/2026 16:25 | 1737 | 551.00 |
| 04/15/2026 16:25 | 1387 | 551.00 |
| 04/15/2026 16:25 | 4091 | 551.00 |
| 04/15/2026 16:25 | 208 | 551.00 |
| 04/15/2026 16:25 | 750 | 551.00 |
| 04/15/2026 16:25 | 2483 | 551.00 |
| 04/15/2026 16:25 | 370 | 551.00 |
| 04/15/2026 16:25 | 258 | 551.00 |
| 04/15/2026 16:25 | 227 | 551.00 |
| 04/15/2026 16:25 | 690 | 551.00 |
| 04/15/2026 16:25 | 534 | 551.00 |
| 04/15/2026 16:25 | 697 | 551.00 |
| 04/15/2026 16:25 | 250 | 551.00 |
| 04/15/2026 16:25 | 258 | 551.00 |
| 04/15/2026 16:25 | 306 | 551.00 |
| 04/15/2026 16:25 | 705 | 551.00 |
| 04/15/2026 16:25 | 210 | 551.00 |
| 04/15/2026 16:25 | 1386 | 551.00 |
| 04/15/2026 16:25 | 911 | 551.00 |
| 04/15/2026 16:25 | 2839 | 551.00 |
| 04/15/2026 16:25 | 1053 | 551.00 |
| 04/15/2026 16:25 | 310 | 551.00 |
| 04/15/2026 16:25 | 180 | 551.00 |
| 04/15/2026 16:25 | 300 | 551.00 |
| 04/15/2026 16:25 | 1387 | 551.00 |
| 04/15/2026 16:25 | 353 | 551.00 |
| 04/15/2026 16:25 | 258 | 551.00 |
| 04/15/2026 16:25 | 286 | 551.00 |
| 04/15/2026 16:25 | 308 | 551.00 |
| 04/15/2026 16:25 | 219 | 551.00 |
| 04/15/2026 16:25 | 231 | 551.00 |
| 04/15/2026 16:25 | 2082 | 551.00 |
| 04/15/2026 16:25 | 7938 | 551.00 |
| 04/15/2026 16:25 | 803 | 551.00 |
| 04/15/2026 16:25 | 10362 | 551.00 |
| 04/15/2026 16:25 | 10874 | 551.00 |
| 04/15/2026 16:25 | 2888 | 551.00 |
| 04/15/2026 16:25 | 2092 | 551.00 |
| 04/15/2026 16:25 | 516 | 551.00 |
| 04/15/2026 16:25 | 108 | 551.00 |
| 04/15/2026 16:25 | 220 | 551.00 |
| 04/15/2026 16:25 | 186 | 551.00 |
| 04/15/2026 16:25 | 3461 | 551.00 |
| 04/15/2026 16:25 | 107 | 551.00 |
| 04/15/2026 16:25 | 466 | 551.00 |
| 04/15/2026 16:25 | 288 | 551.00 |
| 04/15/2026 16:25 | 1431 | 551.00 |
| 04/15/2026 16:25 | 251 | 551.00 |
| 04/15/2026 16:25 | 171 | 551.00 |
| 04/15/2026 16:25 | 1174 | 551.00 |
| 04/15/2026 16:25 | 323 | 551.00 |
| 04/15/2026 16:25 | 1658 | 551.00 |
| 04/15/2026 16:25 | 214 | 551.00 |
| 04/15/2026 16:25 | 532 | 551.00 |
| 04/15/2026 16:25 | 1436 | 551.00 |
| 04/15/2026 16:25 | 268 | 551.00 |
| 04/15/2026 16:25 | 4090 | 551.00 |
| 04/15/2026 16:25 | 7322 | 551.00 |
| 04/15/2026 16:25 | 251 | 551.00 |
| 04/15/2026 16:25 | 120 | 551.00 |
| 04/15/2026 16:25 | 3181 | 551.00 |
| 04/15/2026 16:25 | 5409 | 551.00 |
| 04/15/2026 16:25 | 10336 | 551.00 |
| 04/15/2026 16:25 | 865 | 551.00 |
| 04/15/2026 16:25 | 1399 | 551.00 |
| 04/15/2026 16:25 | 3871 | 551.00 |
| 04/15/2026 16:25 | 1614 | 551.00 |
| 04/15/2026 16:25 | 1297 | 551.00 |
| 04/15/2026 16:25 | 1872 | 551.00 |
| 04/15/2026 16:25 | 84 | 551.00 |
| 04/15/2026 16:25 | 2970 | 551.00 |
| 04/15/2026 16:25 | 8573 | 551.00 |
| 04/15/2026 16:25 | 4115 | 551.00 |
| 04/15/2026 16:25 | 926 | 551.00 |
| 04/15/2026 16:25 | 10 | 551.00 |
| 04/15/2026 16:25 | 124 | 551.00 |
| 04/15/2026 16:25 | 877 | 551.00 |
| 04/15/2026 16:25 | 2 | 551.00 |
| 04/15/2026 16:25 | 307 | 551.00 |
| 04/15/2026 16:25 | 3488 | 551.00 |
| 04/15/2026 16:25 | 285 | 551.00 |
| 04/15/2026 16:25 | 6251 | 551.00 |
| 04/15/2026 16:25 | 2444 | 551.00 |
| 04/15/2026 16:25 | 78 | 551.00 |
| 04/15/2026 16:25 | 1799 | 551.00 |
| 04/15/2026 16:25 | 13631 | 551.00 |
| 04/15/2026 16:25 | 13750 | 551.00 |
| 04/15/2026 16:25 | 1 | 551.00 |
| 04/15/2026 16:25 | 828 | 551.00 |
| 04/15/2026 16:25 | 246 | 551.00 |
| 04/15/2026 16:25 | 4298 | 551.00 |
| 04/15/2026 16:25 | 1098 | 551.00 |
| 04/15/2026 16:25 | 4 | 551.00 |
| 04/15/2026 16:25 | 89 | 551.00 |
| 04/15/2026 16:25 | 4 | 551.00 |
| 04/15/2026 16:25 | 240 | 551.00 |
| 04/15/2026 16:25 | 23 | 551.00 |
| 04/15/2026 16:25 | 92 | 551.00 |
| 04/15/2026 16:25 | 5 | 551.00 |
| 04/15/2026 16:25 | 875 | 551.00 |
| 04/15/2026 16:25 | 1000 | 551.00 |
| 04/15/2026 16:25 | 994 | 551.00 |
| 04/15/2026 16:25 | 3 | 551.00 |
| 04/15/2026 16:25 | 289 | 551.00 |
| 04/15/2026 16:25 | 875 | 551.00 |
| 04/15/2026 16:25 | 3047 | 551.00 |
| 04/15/2026 16:25 | 5500 | 551.00 |
| 04/15/2026 16:25 | 7163 | 551.00 |
| 04/15/2026 16:25 | 142 | 551.00 |
| 04/15/2026 16:25 | 1284 | 551.00 |
| 04/15/2026 16:25 | 15 | 551.00 |
| 04/15/2026 16:25 | 578 | 551.00 |
| 04/15/2026 16:25 | 2693 | 551.00 |
| 04/15/2026 16:25 | 178 | 551.00 |
| 04/15/2026 16:25 | 1318 | 551.00 |
| 04/15/2026 16:25 | 177 | 551.00 |
| 04/15/2026 16:25 | 49 | 551.00 |
| 04/15/2026 16:25 | 2 | 551.00 |
| 04/15/2026 16:25 | 38 | 551.00 |
| 04/15/2026 16:25 | 9 | 551.00 |
| 04/15/2026 16:25 | 1707 | 551.00 |
| 04/15/2026 16:25 | 659 | 551.00 |
| 04/15/2026 16:25 | 7232 | 551.00 |
| 04/15/2026 16:25 | 2435 | 551.00 |
| 04/15/2026 16:25 | 3047 | 551.00 |
| 04/15/2026 16:25 | 28 | 551.00 |
| 04/15/2026 16:25 | 5796 | 551.00 |
| 04/15/2026 16:25 | 845 | 551.00 |
| 04/15/2026 16:25 | 655 | 551.00 |
| 04/15/2026 16:25 | 4459 | 551.00 |
| 04/15/2026 16:25 | 10475 | 551.00 |
| 04/15/2026 16:25 | 10477 | 551.00 |
| 04/15/2026 16:25 | 31430 | 551.00 |
| 04/15/2026 16:25 | 810 | 551.00 |
| 04/15/2026 16:25 | 468 | 551.00 |
| 04/15/2026 16:25 | 766 | 551.00 |
| 04/15/2026 16:25 | 1960 | 551.00 |
| 04/15/2026 16:25 | 42 | 551.00 |
| 04/15/2026 16:25 | 1044 | 551.00 |
| 04/15/2026 16:25 | 1408 | 551.00 |
| 04/15/2026 16:25 | 68 | 551.00 |
| 04/15/2026 16:25 | 2848 | 551.00 |
| 04/15/2026 16:25 | 1259 | 551.00 |
| 04/15/2026 16:25 | 5356 | 551.00 |
| 04/15/2026 16:25 | 33 | 551.00 |
| 04/15/2026 16:25 | 2131 | 551.00 |
| 04/15/2026 16:25 | 266 | 551.00 |
| 04/15/2026 16:25 | 371 | 551.00 |
| 04/15/2026 16:25 | 1496 | 551.00 |
| 04/15/2026 16:25 | 11 | 551.00 |
| 04/15/2026 16:25 | 2229 | 551.00 |
| 04/15/2026 16:25 | 70 | 551.00 |
| 04/15/2026 16:25 | 11102 | 551.00 |
| 04/15/2026 16:25 | 201 | 551.00 |
| 04/15/2026 16:25 | 3 | 551.00 |
| 04/15/2026 16:25 | 66 | 551.00 |
| 04/15/2026 16:25 | 1318 | 551.00 |
| 04/15/2026 16:25 | 3674 | 551.00 |
| 04/15/2026 16:25 | 8 | 551.00 |
| 04/15/2026 16:25 | 302 | 551.00 |
| 04/15/2026 16:25 | 355 | 551.00 |
| 04/15/2026 16:25 | 1000 | 551.00 |
| 04/15/2026 16:25 | 5641 | 551.00 |
| 04/15/2026 16:25 | 697 | 551.00 |
| 04/15/2026 16:25 | 97 | 551.00 |
| 04/15/2026 16:25 | 101 | 551.00 |
| 04/15/2026 16:25 | 9 | 551.00 |
| 04/15/2026 16:25 | 5 | 551.00 |
| 04/15/2026 16:25 | 2055 | 551.00 |
| 04/15/2026 16:25 | 398 | 551.00 |
| 04/15/2026 16:25 | 1209 | 551.00 |
| 04/15/2026 16:25 | 1102 | 551.00 |
| 04/15/2026 16:25 | 567 | 551.00 |
| 04/15/2026 16:25 | 4447 | 551.00 |
| 04/15/2026 16:25 | 346 | 551.00 |
| 04/15/2026 16:25 | 4243 | 551.00 |
| 04/15/2026 16:25 | 207 | 551.00 |
| 04/15/2026 16:25 | 5 | 551.00 |
| 04/15/2026 16:25 | 9597 | 551.00 |
| 04/15/2026 16:25 | 964 | 551.00 |
| 04/15/2026 16:25 | 1980 | 551.00 |
| 04/15/2026 16:25 | 173 | 551.00 |
| 04/15/2026 16:25 | 1072 | 551.00 |
| 04/15/2026 16:25 | 1372 | 551.00 |
| 04/15/2026 16:25 | 563 | 551.00 |
| 04/15/2026 16:25 | 2330 | 551.00 |
| 04/15/2026 16:25 | 4056 | 551.00 |
| 04/15/2026 16:25 | 758 | 551.00 |
| 04/15/2026 16:25 | 3181 | 551.00 |
| 04/15/2026 16:25 | 406 | 551.00 |
| 04/15/2026 16:25 | 2 | 551.00 |
| 04/15/2026 16:25 | 193 | 551.00 |
| 04/15/2026 16:25 | 61 | 551.00 |
| 04/15/2026 16:25 | 75 | 551.00 |
| 04/15/2026 16:25 | 427 | 551.00 |
| 04/15/2026 16:25 | 16 | 551.00 |
| 04/15/2026 16:25 | 236 | 551.00 |
| 04/15/2026 16:25 | 34 | 551.00 |
| 04/15/2026 16:25 | 397 | 551.00 |
| 04/15/2026 16:25 | 445 | 551.00 |
| 04/15/2026 16:25 | 99 | 551.00 |
| 04/15/2026 16:25 | 264 | 551.00 |
| 04/15/2026 16:25 | 3 | 551.00 |
| 04/15/2026 16:25 | 1 | 551.00 |
| 04/15/2026 16:25 | 24 | 551.00 |
| 04/15/2026 16:25 | 870 | 551.00 |
| 04/15/2026 16:25 | 5 | 551.00 |
| 04/15/2026 16:25 | 106 | 551.00 |
| 04/15/2026 16:25 | 3 | 551.00 |
| 04/15/2026 16:25 | 690 | 551.00 |
| 04/15/2026 16:25 | 88 | 551.00 |
| 04/15/2026 16:25 | 174 | 551.00 |
| 04/15/2026 16:25 | 149 | 551.00 |
| 04/15/2026 16:25 | 258 | 551.00 |
| 04/15/2026 16:25 | 14 | 551.00 |
| 04/15/2026 16:25 | 1988 | 551.00 |
| 04/15/2026 16:25 | 467 | 551.00 |
| 04/15/2026 16:25 | 3803 | 551.00 |
| 04/15/2026 16:25 | 1362 | 551.00 |
| 04/15/2026 16:25 | 10805 | 551.00 |
| 04/15/2026 16:25 | 4961 | 551.00 |
| 04/15/2026 16:25 | 68 | 551.00 |
| 04/15/2026 16:25 | 999 | 551.00 |
| 04/15/2026 16:25 | 92 | 551.00 |
| 04/15/2026 16:25 | 18 | 551.00 |
| 04/15/2026 16:25 | 971 | 551.00 |
| 04/15/2026 16:25 | 800 | 551.00 |
| 04/15/2026 16:25 | 413 | 551.00 |
| 04/15/2026 16:25 | 2512 | 551.00 |
| 04/15/2026 16:25 | 188 | 551.00 |
| 04/15/2026 16:25 | 511 | 551.00 |
| 04/15/2026 16:25 | 58 | 551.00 |
| 04/15/2026 16:25 | 1572 | 551.00 |
| 04/15/2026 16:25 | 631 | 551.00 |
| 04/15/2026 16:25 | 18 | 551.00 |
| 04/15/2026 16:25 | 107 | 551.00 |
| 04/15/2026 16:25 | 1030 | 551.00 |
| 04/15/2026 16:25 | 116 | 551.00 |
| 04/15/2026 16:25 | 111 | 551.00 |
| 04/15/2026 16:25 | 1105 | 551.00 |
| 04/15/2026 16:25 | 1182 | 551.00 |
| 04/15/2026 16:25 | 39 | 551.00 |
| 04/15/2026 16:25 | 628 | 551.00 |
| 04/15/2026 16:25 | 41 | 551.00 |
| 04/15/2026 16:25 | 1203 | 551.00 |
| 04/15/2026 16:25 | 775 | 551.00 |
| 04/15/2026 16:25 | 1004 | 551.00 |
| 04/15/2026 16:25 | 279 | 551.00 |
| 04/15/2026 16:25 | 876 | 551.00 |
| 04/15/2026 16:25 | 327 | 551.00 |
| 04/15/2026 16:25 | 1004 | 551.00 |
| 04/15/2026 16:25 | 24 | 551.00 |
| 04/15/2026 16:25 | 61 | 551.00 |
| 04/15/2026 16:25 | 15 | 551.00 |
| 04/15/2026 16:25 | 50 | 551.00 |
| 04/15/2026 16:25 | 796 | 551.00 |
| 04/15/2026 16:25 | 2431 | 551.00 |
| 04/15/2026 16:25 | 32 | 551.00 |
| 04/15/2026 16:25 | 4056 | 551.00 |
| 04/15/2026 16:25 | 385 | 551.00 |
| 04/15/2026 16:25 | 1171 | 551.00 |
| 04/15/2026 16:25 | 5157 | 551.00 |
| 04/15/2026 16:25 | 1069 | 551.00 |
| 04/15/2026 16:25 | 549 | 551.00 |
| 04/15/2026 16:25 | 1986 | 551.00 |
| 04/15/2026 16:25 | 3420 | 551.00 |
| 04/15/2026 16:25 | 1560 | 551.00 |
| 04/15/2026 16:25 | 773 | 551.00 |
| 04/15/2026 16:25 | 972 | 551.00 |
| 04/15/2026 16:25 | 45 | 551.00 |
| 04/15/2026 16:25 | 14 | 551.00 |
| 04/15/2026 16:25 | 66 | 551.00 |
| 04/15/2026 16:25 | 2325 | 551.00 |
| 04/15/2026 16:25 | 96 | 551.00 |
| 04/15/2026 16:25 | 2886 | 551.00 |
| 04/15/2026 16:25 | 734 | 551.00 |
| 04/15/2026 16:25 | 10 | 551.00 |
| 04/15/2026 16:25 | 398 | 551.00 |
| 04/15/2026 16:25 | 138 | 551.00 |
| 04/15/2026 16:25 | 64 | 551.00 |
| 04/15/2026 16:25 | 1936 | 551.00 |
| 04/15/2026 16:25 | 133 | 551.00 |
| 04/15/2026 16:25 | 2849 | 551.00 |
| 04/15/2026 16:25 | 1032 | 551.00 |
| 04/15/2026 16:25 | 19 | 551.00 |
| 04/15/2026 16:25 | 665 | 551.00 |
| 04/15/2026 16:25 | 1299 | 551.00 |
| 04/15/2026 16:19 | 160 | 549.40 |
| 04/15/2026 16:19 | 121 | 549.40 |
| 04/15/2026 16:19 | 53 | 549.60 |
| 04/15/2026 16:19 | 121 | 549.40 |
| 04/15/2026 16:19 | 72 | 549.40 |
| 04/15/2026 16:19 | 111 | 549.40 |
| 04/15/2026 16:19 | 121 | 549.40 |
| 04/15/2026 16:19 | 185 | 549.40 |
| 04/15/2026 16:19 | 111 | 549.40 |
| 04/15/2026 16:19 | 97 | 549.40 |
| 04/15/2026 16:19 | 26 | 549.40 |
| 04/15/2026 16:19 | 55 | 549.20 |
| 04/15/2026 16:19 | 15 | 549.20 |
| 04/15/2026 16:19 | 32 | 549.40 |
| 04/15/2026 16:19 | 23 | 549.40 |
| 04/15/2026 16:19 | 280 | 549.40 |
| 04/15/2026 16:19 | 82 | 549.40 |
| 04/15/2026 16:19 | 33 | 549.40 |
| 04/15/2026 16:19 | 82 | 549.40 |
| 04/15/2026 16:19 | 4 | 549.40 |
| 04/15/2026 16:19 | 22 | 549.40 |
| 04/15/2026 16:19 | 170 | 549.00 |
| 04/15/2026 16:19 | 42 | 549.00 |
| 04/15/2026 16:19 | 96 | 548.80 |
| 04/15/2026 16:19 | 12 | 548.60 |
| 04/15/2026 16:19 | 105 | 548.60 |
| 04/15/2026 16:19 | 14 | 548.60 |
| 04/15/2026 16:19 | 64 | 548.60 |
| 04/15/2026 16:19 | 222 | 548.80 |
| 04/15/2026 16:19 | 28 | 548.80 |
| 04/15/2026 16:18 | 59 | 549.00 |
| 04/15/2026 16:18 | 5 | 549.00 |
| 04/15/2026 16:18 | 52 | 549.00 |
| 04/15/2026 16:18 | 69 | 549.00 |
| 04/15/2026 16:17 | 56 | 548.80 |
| 04/15/2026 16:17 | 73 | 548.80 |
| 04/15/2026 16:17 | 59 | 548.60 |
| 04/15/2026 16:16 | 85 | 548.40 |
| 04/15/2026 16:16 | 90 | 548.40 |
| 04/15/2026 16:16 | 121 | 548.40 |
| 04/15/2026 16:16 | 78 | 548.40 |
| 04/15/2026 16:16 | 34 | 548.80 |
| 04/15/2026 16:16 | 95 | 548.80 |
| 04/15/2026 16:16 | 94 | 548.80 |
| 04/15/2026 16:16 | 87 | 548.80 |
| 04/15/2026 16:16 | 79 | 548.80 |
| 04/15/2026 16:16 | 55 | 548.80 |
| 04/15/2026 16:16 | 45 | 548.80 |
| 04/15/2026 16:16 | 67 | 549.00 |
| 04/15/2026 16:15 | 21 | 549.20 |
| 04/15/2026 16:15 | 59 | 549.20 |
| 04/15/2026 16:15 | 56 | 549.20 |
| 04/15/2026 16:15 | 121 | 549.20 |
| 04/15/2026 16:15 | 52 | 549.40 |
| 04/15/2026 16:15 | 56 | 549.40 |
| 04/15/2026 16:15 | 20 | 549.40 |
| 04/15/2026 16:14 | 53 | 549.60 |
| 04/15/2026 16:14 | 69 | 549.60 |
| 04/15/2026 16:14 | 77 | 549.60 |
| 04/15/2026 16:14 | 87 | 549.40 |
| 04/15/2026 16:14 | 71 | 549.60 |
| 04/15/2026 16:14 | 87 | 549.60 |
| 04/15/2026 16:14 | 53 | 549.60 |
| 04/15/2026 16:14 | 169 | 549.60 |
| 04/15/2026 16:14 | 208 | 549.60 |
| 04/15/2026 16:14 | 54 | 549.60 |
| 04/15/2026 16:13 | 52 | 549.80 |
| 04/15/2026 16:13 | 121 | 549.80 |
| 04/15/2026 16:13 | 65 | 550.00 |
| 04/15/2026 16:13 | 90 | 550.00 |
| 04/15/2026 16:13 | 121 | 550.00 |
| 04/15/2026 16:13 | 77 | 550.00 |
| 04/15/2026 16:13 | 6 | 549.80 |
| 04/15/2026 16:13 | 111 | 549.60 |
| 04/15/2026 16:12 | 42 | 549.60 |
| 04/15/2026 16:12 | 121 | 548.80 |
| 04/15/2026 16:12 | 8 | 548.60 |
| 04/15/2026 16:12 | 45 | 548.60 |
| 04/15/2026 16:12 | 104 | 548.40 |
| 04/15/2026 16:11 | 3 | 548.40 |
| 04/15/2026 16:11 | 11 | 548.40 |
| 04/15/2026 16:11 | 54 | 548.40 |
| 04/15/2026 16:11 | 53 | 548.40 |
| 04/15/2026 16:11 | 87 | 548.60 |
| 04/15/2026 16:11 | 9 | 548.60 |
| 04/15/2026 16:10 | 121 | 548.20 |
| 04/15/2026 16:10 | 56 | 548.20 |
| 04/15/2026 16:10 | 121 | 548.20 |
| 04/15/2026 16:10 | 51 | 548.20 |
| 04/15/2026 16:10 | 8 | 548.20 |
| 04/15/2026 16:10 | 9 | 548.20 |
| 04/15/2026 16:10 | 52 | 548.20 |
| 04/15/2026 16:10 | 78 | 548.20 |
| 04/15/2026 16:10 | 105 | 548.40 |
| 04/15/2026 16:10 | 42 | 548.40 |
| 04/15/2026 16:10 | 112 | 548.40 |
| 04/15/2026 16:10 | 54 | 548.40 |
| 04/15/2026 16:09 | 6 | 548.20 |
| 04/15/2026 16:09 | 102 | 548.20 |
| 04/15/2026 16:09 | 157 | 548.40 |
| 04/15/2026 16:09 | 121 | 548.40 |
| 04/15/2026 16:09 | 4 | 548.40 |
| 04/15/2026 16:09 | 87 | 548.40 |
| 04/15/2026 16:09 | 49 | 548.40 |
| 04/15/2026 16:09 | 7 | 548.40 |
| 04/15/2026 16:08 | 41 | 548.40 |
| 04/15/2026 16:08 | 13 | 548.40 |
| 04/15/2026 16:08 | 53 | 548.60 |
| 04/15/2026 16:07 | 42 | 548.20 |
| 04/15/2026 16:07 | 18 | 548.20 |
| 04/15/2026 16:07 | 99 | 548.20 |
| 04/15/2026 16:07 | 3 | 548.00 |
| 04/15/2026 16:07 | 100 | 548.00 |
| 04/15/2026 16:07 | 30 | 547.60 |
| 04/15/2026 16:07 | 54 | 547.40 |
| 04/15/2026 16:07 | 8 | 547.40 |
| 04/15/2026 16:06 | 73 | 547.20 |
| 04/15/2026 16:06 | 111 | 547.20 |
| 04/15/2026 16:06 | 1 | 547.20 |
| 04/15/2026 16:06 | 56 | 547.40 |
| 04/15/2026 16:06 | 1 | 547.40 |
| 04/15/2026 16:06 | 121 | 547.20 |
| 04/15/2026 16:05 | 9 | 547.00 |
| 04/15/2026 16:05 | 55 | 547.00 |
| 04/15/2026 16:05 | 12 | 547.00 |
| 04/15/2026 16:05 | 68 | 546.80 |
| 04/15/2026 16:05 | 52 | 546.80 |
| 04/15/2026 16:05 | 68 | 546.80 |
| 04/15/2026 16:05 | 26 | 546.80 |
| 04/15/2026 16:05 | 108 | 546.80 |
| 04/15/2026 16:04 | 55 | 547.00 |
| 04/15/2026 16:04 | 51 | 547.00 |
| 04/15/2026 16:04 | 98 | 546.80 |
| 04/15/2026 16:04 | 145 | 546.80 |
| 04/15/2026 16:04 | 86 | 546.80 |
| 04/15/2026 16:04 | 7 | 546.60 |
| 04/15/2026 16:04 | 148 | 546.60 |
| 04/15/2026 16:04 | 13 | 546.40 |
| 04/15/2026 16:04 | 33 | 546.40 |
| 04/15/2026 16:04 | 18 | 546.40 |
| 04/15/2026 16:04 | 5 | 546.40 |
| 04/15/2026 16:04 | 8 | 546.20 |
| 04/15/2026 16:03 | 15 | 546.20 |
| 04/15/2026 16:03 | 46 | 546.20 |
| 04/15/2026 16:03 | 150 | 546.20 |
| 04/15/2026 16:03 | 183 | 546.00 |
| 04/15/2026 16:02 | 103 | 546.00 |
| 04/15/2026 16:02 | 209 | 546.00 |
| 04/15/2026 16:02 | 69 | 546.20 |
| 04/15/2026 16:02 | 33 | 546.00 |
| 04/15/2026 16:02 | 63 | 546.20 |
| 04/15/2026 16:02 | 27 | 546.20 |
| 04/15/2026 16:02 | 9 | 546.20 |
| 04/15/2026 16:02 | 43 | 546.20 |
| 04/15/2026 16:01 | 51 | 546.20 |
| 04/15/2026 16:01 | 25 | 546.20 |
| 04/15/2026 16:01 | 52 | 546.20 |
| 04/15/2026 16:00 | 85 | 546.60 |
| 04/15/2026 16:00 | 77 | 546.60 |
| 04/15/2026 16:00 | 56 | 546.40 |
| 04/15/2026 16:00 | 63 | 546.40 |
| 04/15/2026 16:00 | 48 | 546.40 |
| 04/15/2026 15:59 | 2 | 546.80 |
| 04/15/2026 15:59 | 103 | 546.80 |
| 04/15/2026 15:59 | 56 | 546.80 |
| 04/15/2026 15:59 | 111 | 546.80 |
| 04/15/2026 15:59 | 85 | 546.80 |
| 04/15/2026 15:59 | 160 | 546.80 |
| 04/15/2026 15:59 | 167 | 547.00 |
| 04/15/2026 15:58 | 163 | 547.00 |
| 04/15/2026 15:57 | 51 | 547.00 |
| 04/15/2026 15:57 | 44 | 547.00 |
| 04/15/2026 15:57 | 2 | 547.00 |
| 04/15/2026 15:57 | 700 | 546.80 |
| 04/15/2026 15:57 | 105 | 546.40 |
| 04/15/2026 15:56 | 104 | 546.20 |
| 04/15/2026 15:56 | 112 | 546.00 |
| 04/15/2026 15:55 | 4 | 546.20 |
| 04/15/2026 15:55 | 53 | 546.20 |
| 04/15/2026 15:55 | 75 | 546.00 |
| 04/15/2026 15:55 | 42 | 545.80 |
| 04/15/2026 15:54 | 26 | 545.40 |
| 04/15/2026 15:54 | 99 | 545.40 |
| 04/15/2026 15:54 | 107 | 545.60 |
| 04/15/2026 15:54 | 1 | 545.60 |
| 04/15/2026 15:54 | 2 | 545.60 |
| 04/15/2026 15:53 | 156 | 545.80 |
| 04/15/2026 15:53 | 55 | 545.80 |
| 04/15/2026 15:53 | 55 | 545.80 |
| 04/15/2026 15:53 | 100 | 545.80 |
| 04/15/2026 15:52 | 72 | 545.60 |
| 04/15/2026 15:52 | 8 | 545.40 |
| 04/15/2026 15:52 | 8 | 545.40 |
| 04/15/2026 15:52 | 34 | 545.40 |
| 04/15/2026 15:52 | 17 | 545.40 |
| 04/15/2026 15:52 | 19 | 545.40 |
| 04/15/2026 15:52 | 55 | 545.20 |
| 04/15/2026 15:52 | 158 | 545.20 |
| 04/15/2026 15:52 | 85 | 545.20 |
| 04/15/2026 15:51 | 25 | 545.20 |
| 04/15/2026 15:50 | 56 | 545.40 |
| 04/15/2026 15:50 | 56 | 545.40 |
| 04/15/2026 15:50 | 56 | 545.40 |
| 04/15/2026 15:50 | 62 | 545.60 |
| 04/15/2026 15:49 | 210 | 545.60 |
| 04/15/2026 15:49 | 44 | 545.60 |
| 04/15/2026 15:49 | 112 | 545.40 |
| 04/15/2026 15:49 | 121 | 545.40 |
| 04/15/2026 15:49 | 99 | 545.40 |
| 04/15/2026 15:48 | 53 | 545.60 |
| 04/15/2026 15:48 | 111 | 545.40 |
| 04/15/2026 15:48 | 47 | 545.40 |
| 04/15/2026 15:48 | 200 | 545.40 |
| 04/15/2026 15:48 | 200 | 545.40 |
| 04/15/2026 15:48 | 195 | 545.40 |
| 04/15/2026 15:48 | 200 | 545.40 |
| 04/15/2026 15:48 | 200 | 545.40 |
| 04/15/2026 15:48 | 96 | 545.40 |
| 04/15/2026 15:48 | 200 | 545.40 |
| 04/15/2026 15:48 | 99 | 545.40 |
| 04/15/2026 15:48 | 67 | 545.20 |
| 04/15/2026 15:48 | 99 | 545.20 |
| 04/15/2026 15:48 | 74 | 545.00 |
| 04/15/2026 15:48 | 99 | 545.00 |
| 04/15/2026 15:48 | 36 | 544.80 |
| 04/15/2026 15:48 | 56 | 544.80 |
| 04/15/2026 15:48 | 121 | 544.80 |
| 04/15/2026 15:48 | 25 | 545.00 |
| 04/15/2026 15:48 | 104 | 545.00 |
| 04/15/2026 15:48 | 90 | 545.00 |
| 04/15/2026 15:48 | 16 | 545.00 |
| 04/15/2026 15:48 | 121 | 545.00 |
| 04/15/2026 15:47 | 98 | 545.00 |
| 04/15/2026 15:47 | 2 | 545.00 |
| 04/15/2026 15:47 | 3 | 545.20 |
| 04/15/2026 15:47 | 16 | 545.20 |
| 04/15/2026 15:47 | 29 | 545.40 |
| 04/15/2026 15:47 | 72 | 545.40 |
| 04/15/2026 15:46 | 35 | 545.40 |
| 04/15/2026 15:46 | 121 | 545.40 |
| 04/15/2026 15:46 | 45 | 545.40 |
| 04/15/2026 15:46 | 52 | 545.40 |
| 04/15/2026 15:46 | 500 | 545.40 |
| 04/15/2026 15:46 | 174 | 545.40 |
| 04/15/2026 15:46 | 174 | 545.40 |
| 04/15/2026 15:46 | 121 | 545.40 |
| 04/15/2026 15:46 | 99 | 545.40 |
| 04/15/2026 15:46 | 106 | 545.40 |
| 04/15/2026 15:46 | 81 | 545.40 |
| 04/15/2026 15:46 | 121 | 545.60 |
| 04/15/2026 15:46 | 17 | 545.40 |
| 04/15/2026 15:46 | 121 | 545.40 |
| 04/15/2026 15:46 | 394 | 545.60 |
| 04/15/2026 15:45 | 121 | 545.80 |
| 04/15/2026 15:45 | 121 | 546.00 |
| 04/15/2026 15:45 | 17 | 546.20 |
| 04/15/2026 15:45 | 20 | 546.20 |
| 04/15/2026 15:45 | 85 | 546.20 |
| 04/15/2026 15:45 | 52 | 546.40 |
| 04/15/2026 15:45 | 32 | 546.40 |
| 04/15/2026 15:45 | 20 | 546.40 |
| 04/15/2026 15:45 | 84 | 546.60 |
| 04/15/2026 15:45 | 20 | 546.60 |