Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:50
|
Geld
09.10.2026 -
21:52:50
|
Geld Volumen |
Brief
09.10.2026 -
21:52:50
|
Brief Volumen |
|---|---|---|---|---|
|
107.19
+0.87
(
+0.82% )
|
107.18
|
100 |
107.21
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 2 | 107.20 |
| 10/09/2026 21:52 | 60 | 107.19 |
| 10/09/2026 21:52 | 40 | 107.19 |
| 10/09/2026 21:52 | 100 | 107.19 |
| 10/09/2026 21:52 | 100 | 107.18 |
| 10/09/2026 21:52 | 60 | 107.17 |
| 10/09/2026 21:52 | 3 | 107.14 |
| 10/09/2026 21:52 | 36 | 107.14 |
| 10/09/2026 21:52 | 100 | 107.14 |
| 10/09/2026 21:52 | 291 | 107.16 |
| 10/09/2026 21:52 | 60 | 107.16 |
| 10/09/2026 21:52 | 82 | 107.16 |
| 10/09/2026 21:52 | 56 | 107.16 |
| 10/09/2026 21:52 | 99 | 107.16 |
| 10/09/2026 21:52 | 1 | 107.16 |
| 10/09/2026 21:52 | 20 | 107.13 |
| 10/09/2026 21:52 | 40 | 107.13 |
| 10/09/2026 21:52 | 51 | 107.13 |
| 10/09/2026 21:52 | 100 | 107.13 |
| 10/09/2026 21:52 | 100 | 107.13 |
| 10/09/2026 21:52 | 100 | 107.13 |
| 10/09/2026 21:52 | 60 | 107.13 |
| 10/09/2026 21:52 | 8 | 107.13 |
| 10/09/2026 21:52 | 7 | 107.13 |
| 10/09/2026 21:52 | 85 | 107.13 |
| 10/09/2026 21:52 | 100 | 107.12 |
| 10/09/2026 21:52 | 100 | 107.12 |
| 10/09/2026 21:52 | 1 | 107.12 |
| 10/09/2026 21:52 | 1 | 107.12 |
| 10/09/2026 21:52 | 200 | 107.11 |
| 10/09/2026 21:52 | 38 | 107.11 |
| 10/09/2026 21:52 | 12 | 107.11 |
| 10/09/2026 21:52 | 1 | 107.10 |
| 10/09/2026 21:52 | 10 | 107.11 |
| 10/09/2026 21:52 | 41 | 107.11 |
| 10/09/2026 21:52 | 40 | 107.12 |
| 10/09/2026 21:52 | 100 | 107.12 |
| 10/09/2026 21:52 | 91 | 107.12 |
| 10/09/2026 21:52 | 9 | 107.12 |
| 10/09/2026 21:52 | 100 | 107.12 |
| 10/09/2026 21:52 | 100 | 107.12 |
| 10/09/2026 21:52 | 100 | 107.12 |
| 10/09/2026 21:52 | 100 | 107.12 |
| 10/09/2026 21:52 | 100 | 107.12 |
| 10/09/2026 21:52 | 400 | 107.12 |
| 10/09/2026 21:52 | 100 | 107.12 |
| 10/09/2026 21:52 | 5 | 107.13 |
| 10/09/2026 21:52 | 7 | 107.13 |
| 10/09/2026 21:52 | 36 | 107.145 |
| 10/09/2026 21:52 | 4 | 107.14 |
| 10/09/2026 21:52 | 48 | 107.14 |
| 10/09/2026 21:52 | 12 | 107.145 |
| 10/09/2026 21:52 | 100 | 107.15 |
| 10/09/2026 21:52 | 100 | 107.15 |
| 10/09/2026 21:52 | 100 | 107.15 |
| 10/09/2026 21:52 | 20 | 107.15 |
| 10/09/2026 21:52 | 5 | 107.135 |
| 10/09/2026 21:52 | 33 | 107.14 |
| 10/09/2026 21:52 | 100 | 107.13 |
| 10/09/2026 21:52 | 34 | 107.13 |
| 10/09/2026 21:52 | 64 | 107.13 |
| 10/09/2026 21:52 | 99 | 107.13 |
| 10/09/2026 21:52 | 1 | 107.13 |
| 10/09/2026 21:52 | 2 | 107.13 |
| 10/09/2026 21:52 | 100 | 107.13 |
| 10/09/2026 21:52 | 20 | 107.13 |
| 10/09/2026 21:52 | 100 | 107.13 |
| 10/09/2026 21:51 | 98 | 107.13 |
| 10/09/2026 21:51 | 100 | 107.13 |
| 10/09/2026 21:51 | 125 | 107.14 |
| 10/09/2026 21:51 | 100 | 107.15 |
| 10/09/2026 21:51 | 5 | 107.17 |
| 10/09/2026 21:51 | 1 | 107.17 |
| 10/09/2026 21:51 | 1 | 107.17 |
| 10/09/2026 21:51 | 100 | 107.16 |
| 10/09/2026 21:51 | 100 | 107.16 |
| 10/09/2026 21:51 | 100 | 107.16 |
| 10/09/2026 21:51 | 93 | 107.16 |
| 10/09/2026 21:51 | 7 | 107.16 |
| 10/09/2026 21:51 | 100 | 107.16 |
| 10/09/2026 21:51 | 200 | 107.16 |
| 10/09/2026 21:51 | 100 | 107.16 |
| 10/09/2026 21:51 | 100 | 107.16 |
| 10/09/2026 21:51 | 100 | 107.16 |
| 10/09/2026 21:51 | 200 | 107.16 |
| 10/09/2026 21:51 | 12 | 107.20 |
| 10/09/2026 21:51 | 100 | 107.18 |
| 10/09/2026 21:51 | 100 | 107.18 |
| 10/09/2026 21:51 | 100 | 107.20 |
| 10/09/2026 21:51 | 90 | 107.20 |
| 10/09/2026 21:51 | 110 | 107.20 |
| 10/09/2026 21:51 | 90 | 107.20 |
| 10/09/2026 21:51 | 10 | 107.20 |
| 10/09/2026 21:51 | 100 | 107.20 |
| 10/09/2026 21:51 | 100 | 107.20 |
| 10/09/2026 21:51 | 28 | 107.17 |
| 10/09/2026 21:51 | 100 | 107.17 |
| 10/09/2026 21:51 | 100 | 107.14 |
| 10/09/2026 21:51 | 95 | 107.14 |
| 10/09/2026 21:51 | 5 | 107.14 |
| 10/09/2026 21:51 | 5 | 107.13 |
| 10/09/2026 21:51 | 15 | 107.13 |
| 10/09/2026 21:51 | 100 | 107.13 |
| 10/09/2026 21:51 | 7 | 107.13 |
| 10/09/2026 21:51 | 10 | 107.13 |
| 10/09/2026 21:51 | 52 | 107.12 |
| 10/09/2026 21:51 | 48 | 107.12 |
| 10/09/2026 21:51 | 32 | 107.12 |
| 10/09/2026 21:51 | 26 | 107.12 |
| 10/09/2026 21:51 | 100 | 107.12 |
| 10/09/2026 21:51 | 9 | 107.11 |
| 10/09/2026 21:51 | 92 | 107.11 |
| 10/09/2026 21:51 | 8 | 107.11 |
| 10/09/2026 21:51 | 100 | 107.10 |
| 10/09/2026 21:51 | 34 | 107.10 |
| 10/09/2026 21:51 | 60 | 107.10 |
| 10/09/2026 21:51 | 34 | 107.09 |
| 10/09/2026 21:51 | 19 | 107.07 |
| 10/09/2026 21:51 | 1 | 107.085 |
| 10/09/2026 21:51 | 1 | 107.08 |
| 10/09/2026 21:51 | 21 | 107.08 |
| 10/09/2026 21:51 | 20 | 107.08 |
| 10/09/2026 21:51 | 100 | 107.09 |
| 10/09/2026 21:51 | 22 | 107.10 |
| 10/09/2026 21:51 | 24 | 107.10 |
| 10/09/2026 21:51 | 34 | 107.10 |
| 10/09/2026 21:51 | 1 | 107.12 |
| 10/09/2026 21:51 | 26 | 107.12 |
| 10/09/2026 21:51 | 56 | 107.12 |
| 10/09/2026 21:51 | 24 | 107.12 |
| 10/09/2026 21:51 | 22 | 107.12 |
| 10/09/2026 21:51 | 3 | 107.12 |
| 10/09/2026 21:51 | 1 | 107.12 |
| 10/09/2026 21:51 | 100 | 107.11 |
| 10/09/2026 21:51 | 10 | 107.13 |
| 10/09/2026 21:51 | 22 | 107.13 |
| 10/09/2026 21:50 | 100 | 107.11 |
| 10/09/2026 21:50 | 11 | 107.11 |
| 10/09/2026 21:50 | 22 | 107.12 |
| 10/09/2026 21:50 | 1 | 107.15 |
| 10/09/2026 21:50 | 64 | 107.15 |
| 10/09/2026 21:50 | 25 | 107.15 |
| 10/09/2026 21:50 | 64 | 107.15 |
| 10/09/2026 21:50 | 11 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 24 | 107.16 |
| 10/09/2026 21:50 | 100 | 107.16 |
| 10/09/2026 21:50 | 17 | 107.15 |
| 10/09/2026 21:50 | 83 | 107.15 |
| 10/09/2026 21:50 | 17 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 48 | 107.15 |
| 10/09/2026 21:50 | 13 | 107.15 |
| 10/09/2026 21:50 | 5 | 107.15 |
| 10/09/2026 21:50 | 53 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 48 | 107.15 |
| 10/09/2026 21:50 | 8 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 44 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 2 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 6 | 107.15 |
| 10/09/2026 21:50 | 92 | 107.15 |
| 10/09/2026 21:50 | 8 | 107.15 |
| 10/09/2026 21:50 | 98 | 107.15 |
| 10/09/2026 21:50 | 2 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 98 | 107.15 |
| 10/09/2026 21:50 | 11 | 107.15 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 22 | 107.17 |
| 10/09/2026 21:50 | 1 | 107.21 |
| 10/09/2026 21:50 | 24 | 107.18 |
| 10/09/2026 21:50 | 24 | 107.18 |
| 10/09/2026 21:50 | 3 | 107.185 |
| 10/09/2026 21:50 | 11 | 107.21 |
| 10/09/2026 21:50 | 18 | 107.21 |
| 10/09/2026 21:50 | 82 | 107.21 |
| 10/09/2026 21:50 | 2 | 107.20 |
| 10/09/2026 21:50 | 2 | 107.19 |
| 10/09/2026 21:50 | 2 | 107.19 |
| 10/09/2026 21:50 | 2 | 107.19 |
| 10/09/2026 21:50 | 2 | 107.19 |
| 10/09/2026 21:50 | 2 | 107.19 |
| 10/09/2026 21:50 | 2 | 107.19 |
| 10/09/2026 21:50 | 100 | 107.19 |
| 10/09/2026 21:50 | 100 | 107.17 |
| 10/09/2026 21:50 | 100 | 107.17 |
| 10/09/2026 21:50 | 185 | 107.17 |
| 10/09/2026 21:50 | 100 | 107.17 |
| 10/09/2026 21:50 | 6 | 107.18 |
| 10/09/2026 21:50 | 22 | 107.18 |
| 10/09/2026 21:50 | 100 | 107.19 |
| 10/09/2026 21:50 | 88 | 107.19 |
| 10/09/2026 21:50 | 12 | 107.19 |
| 10/09/2026 21:50 | 100 | 107.19 |
| 10/09/2026 21:50 | 100 | 107.19 |
| 10/09/2026 21:50 | 50 | 107.19 |
| 10/09/2026 21:50 | 50 | 107.19 |
| 10/09/2026 21:50 | 100 | 107.19 |
| 10/09/2026 21:50 | 100 | 107.19 |
| 10/09/2026 21:50 | 50 | 107.19 |
| 10/09/2026 21:50 | 50 | 107.19 |
| 10/09/2026 21:50 | 200 | 107.19 |
| 10/09/2026 21:50 | 100 | 107.19 |
| 10/09/2026 21:50 | 100 | 107.19 |
| 10/09/2026 21:50 | 200 | 107.19 |
| 10/09/2026 21:50 | 14 | 107.23 |
| 10/09/2026 21:50 | 10 | 107.23 |
| 10/09/2026 21:50 | 100 | 107.23 |
| 10/09/2026 21:50 | 49 | 107.23 |
| 10/09/2026 21:50 | 16 | 107.23 |
| 10/09/2026 21:50 | 15 | 107.23 |
| 10/09/2026 21:50 | 100 | 107.23 |
| 10/09/2026 21:50 | 9 | 107.21 |
| 10/09/2026 21:50 | 20 | 107.21 |
| 10/09/2026 21:50 | 18 | 107.20 |
| 10/09/2026 21:50 | 18 | 107.19 |
| 10/09/2026 21:50 | 22 | 107.18 |
| 10/09/2026 21:50 | 5 | 107.18 |
| 10/09/2026 21:50 | 182 | 107.18 |
| 10/09/2026 21:50 | 28 | 107.18 |
| 10/09/2026 21:50 | 16 | 107.18 |
| 10/09/2026 21:50 | 87 | 107.17 |
| 10/09/2026 21:50 | 28 | 107.17 |
| 10/09/2026 21:50 | 100 | 107.17 |
| 10/09/2026 21:50 | 53 | 107.17 |
| 10/09/2026 21:50 | 1 | 107.17 |
| 10/09/2026 21:50 | 7 | 107.16 |
| 10/09/2026 21:50 | 100 | 107.15 |
| 10/09/2026 21:50 | 48 | 107.14 |
| 10/09/2026 21:50 | 9 | 107.14 |
| 10/09/2026 21:50 | 143 | 107.14 |
| 10/09/2026 21:50 | 44 | 107.14 |
| 10/09/2026 21:50 | 56 | 107.14 |
| 10/09/2026 21:50 | 87 | 107.14 |
| 10/09/2026 21:50 | 43 | 107.14 |
| 10/09/2026 21:50 | 13 | 107.14 |
| 10/09/2026 21:50 | 16 | 107.14 |
| 10/09/2026 21:50 | 71 | 107.14 |
| 10/09/2026 21:50 | 29 | 107.14 |
| 10/09/2026 21:50 | 100 | 107.14 |
| 10/09/2026 21:50 | 13 | 107.12 |
| 10/09/2026 21:50 | 28 | 107.12 |
| 10/09/2026 21:50 | 100 | 107.13 |
| 10/09/2026 21:50 | 2 | 107.13 |
| 10/09/2026 21:50 | 1 | 107.13 |
| 10/09/2026 21:50 | 32 | 107.13 |
| 10/09/2026 21:50 | 14 | 107.12 |
| 10/09/2026 21:50 | 86 | 107.12 |
| 10/09/2026 21:50 | 14 | 107.12 |
| 10/09/2026 21:50 | 28 | 107.11 |
| 10/09/2026 21:50 | 2 | 107.11 |
| 10/09/2026 21:50 | 18 | 107.11 |
| 10/09/2026 21:50 | 16 | 107.09 |
| 10/09/2026 21:50 | 42 | 107.11 |
| 10/09/2026 21:50 | 6 | 107.10 |
| 10/09/2026 21:50 | 1 | 107.10 |
| 10/09/2026 21:50 | 16 | 107.10 |
| 10/09/2026 21:50 | 66 | 107.09 |
| 10/09/2026 21:50 | 15 | 107.09 |
| 10/09/2026 21:50 | 85 | 107.09 |
| 10/09/2026 21:50 | 100 | 107.09 |
| 10/09/2026 21:50 | 10 | 107.08 |
| 10/09/2026 21:50 | 100 | 107.08 |
| 10/09/2026 21:50 | 100 | 107.08 |
| 10/09/2026 21:50 | 100 | 107.08 |
| 10/09/2026 21:50 | 100 | 107.07 |
| 10/09/2026 21:50 | 14 | 107.06 |
| 10/09/2026 21:50 | 14 | 107.06 |
| 10/09/2026 21:50 | 86 | 107.06 |
| 10/09/2026 21:50 | 14 | 107.06 |
| 10/09/2026 21:50 | 14 | 107.05 |
| 10/09/2026 21:50 | 14 | 107.03 |
| 10/09/2026 21:50 | 10 | 107.07 |
| 10/09/2026 21:50 | 14 | 107.07 |
| 10/09/2026 21:50 | 28 | 107.10 |
| 10/09/2026 21:50 | 72 | 107.10 |
| 10/09/2026 21:50 | 14 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 14 | 107.09 |
| 10/09/2026 21:50 | 19 | 107.10 |
| 10/09/2026 21:50 | 200 | 107.11 |
| 10/09/2026 21:50 | 20 | 107.07 |
| 10/09/2026 21:50 | 37 | 107.10 |
| 10/09/2026 21:50 | 46 | 107.10 |
| 10/09/2026 21:50 | 13 | 107.10 |
| 10/09/2026 21:50 | 67 | 107.10 |
| 10/09/2026 21:50 | 80 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 20 | 107.10 |
| 10/09/2026 21:50 | 43 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 20 | 107.10 |
| 10/09/2026 21:50 | 21 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 20 | 107.10 |
| 10/09/2026 21:50 | 20 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 20 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 50 | 107.10 |
| 10/09/2026 21:50 | 243 | 107.10 |
| 10/09/2026 21:50 | 300 | 107.10 |
| 10/09/2026 21:50 | 300 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 80 | 107.10 |
| 10/09/2026 21:50 | 20 | 107.10 |
| 10/09/2026 21:50 | 80 | 107.10 |
| 10/09/2026 21:50 | 20 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.10 |
| 10/09/2026 21:50 | 100 | 107.11 |
| 10/09/2026 21:50 | 100 | 107.11 |
| 10/09/2026 21:50 | 100 | 107.11 |
| 10/09/2026 21:49 | 100 | 107.11 |
| 10/09/2026 21:49 | 100 | 107.11 |
| 10/09/2026 21:49 | 100 | 107.11 |
| 10/09/2026 21:49 | 100 | 107.17 |
| 10/09/2026 21:49 | 1 | 107.17 |
| 10/09/2026 21:49 | 6 | 107.17 |
| 10/09/2026 21:49 | 20 | 107.17 |
| 10/09/2026 21:49 | 80 | 107.14 |
| 10/09/2026 21:49 | 100 | 107.14 |
| 10/09/2026 21:49 | 1 | 107.14 |
| 10/09/2026 21:49 | 100 | 107.11 |
| 10/09/2026 21:49 | 100 | 107.11 |
| 10/09/2026 21:49 | 100 | 107.11 |
| 10/09/2026 21:49 | 8 | 107.14 |
| 10/09/2026 21:49 | 2 | 107.14 |
| 10/09/2026 21:49 | 100 | 107.15 |
| 10/09/2026 21:49 | 18 | 107.14 |
| 10/09/2026 21:49 | 91 | 107.14 |
| 10/09/2026 21:49 | 9 | 107.14 |
| 10/09/2026 21:49 | 80 | 107.14 |
| 10/09/2026 21:49 | 20 | 107.14 |
| 10/09/2026 21:49 | 100 | 107.17 |
| 10/09/2026 21:49 | 53 | 107.19 |
| 10/09/2026 21:49 | 47 | 107.19 |
| 10/09/2026 21:49 | 100 | 107.19 |
| 10/09/2026 21:49 | 80 | 107.19 |
| 10/09/2026 21:49 | 100 | 107.19 |
| 10/09/2026 21:49 | 22 | 107.20 |
| 10/09/2026 21:49 | 78 | 107.20 |
| 10/09/2026 21:49 | 100 | 107.20 |
| 10/09/2026 21:49 | 100 | 107.21 |
| 10/09/2026 21:49 | 99 | 107.21 |
| 10/09/2026 21:49 | 1 | 107.21 |
| 10/09/2026 21:49 | 100 | 107.21 |
| 10/09/2026 21:49 | 22 | 107.22 |
| 10/09/2026 21:49 | 34 | 107.22 |
| 10/09/2026 21:49 | 13 | 107.22 |
| 10/09/2026 21:49 | 20 | 107.22 |
| 10/09/2026 21:49 | 180 | 107.22 |
| 10/09/2026 21:49 | 100 | 107.22 |
| 10/09/2026 21:49 | 145 | 107.22 |
| 10/09/2026 21:49 | 55 | 107.22 |
| 10/09/2026 21:49 | 8 | 107.23 |
| 10/09/2026 21:49 | 8 | 107.25 |
| 10/09/2026 21:49 | 100 | 107.255 |
| 10/09/2026 21:49 | 76 | 107.25 |
| 10/09/2026 21:49 | 200 | 107.25 |
| 10/09/2026 21:49 | 20 | 107.25 |
| 10/09/2026 21:49 | 100 | 107.24 |
| 10/09/2026 21:49 | 100 | 107.24 |
| 10/09/2026 21:49 | 100 | 107.24 |
| 10/09/2026 21:49 | 100 | 107.24 |
| 10/09/2026 21:49 | 58 | 107.24 |
| 10/09/2026 21:49 | 42 | 107.24 |
| 10/09/2026 21:49 | 58 | 107.24 |
| 10/09/2026 21:49 | 100 | 107.225 |
| 10/09/2026 21:49 | 28 | 107.24 |
| 10/09/2026 21:49 | 12 | 107.24 |
| 10/09/2026 21:49 | 2 | 107.24 |
| 10/09/2026 21:49 | 1 | 107.24 |
| 10/09/2026 21:49 | 57 | 107.24 |
| 10/09/2026 21:49 | 43 | 107.24 |
| 10/09/2026 21:49 | 6 | 107.24 |
| 10/09/2026 21:49 | 1 | 107.24 |
| 10/09/2026 21:49 | 11 | 107.24 |
| 10/09/2026 21:49 | 39 | 107.23 |
| 10/09/2026 21:49 | 6 | 107.23 |
| 10/09/2026 21:49 | 55 | 107.23 |
| 10/09/2026 21:49 | 5 | 107.21 |
| 10/09/2026 21:49 | 40 | 107.21 |
| 10/09/2026 21:49 | 60 | 107.21 |
| 10/09/2026 21:49 | 6 | 107.17 |
| 10/09/2026 21:49 | 2 | 107.20 |
| 10/09/2026 21:49 | 100 | 107.21 |
| 10/09/2026 21:49 | 100 | 107.21 |
| 10/09/2026 21:49 | 100 | 107.21 |
| 10/09/2026 21:49 | 8 | 107.22 |
| 10/09/2026 21:49 | 4 | 107.22 |
| 10/09/2026 21:49 | 2 | 107.22 |
| 10/09/2026 21:49 | 25 | 107.23 |
| 10/09/2026 21:48 | 100 | 107.23 |
| 10/09/2026 21:48 | 100 | 107.23 |
| 10/09/2026 21:48 | 100 | 107.23 |
| 10/09/2026 21:48 | 88 | 107.23 |
| 10/09/2026 21:48 | 12 | 107.23 |
| 10/09/2026 21:48 | 4 | 107.22 |
| 10/09/2026 21:48 | 91 | 107.23 |
| 10/09/2026 21:48 | 96 | 107.23 |
| 10/09/2026 21:48 | 4 | 107.23 |
| 10/09/2026 21:48 | 1 | 107.23 |
| 10/09/2026 21:48 | 9 | 107.22 |
| 10/09/2026 21:48 | 7 | 107.22 |
| 10/09/2026 21:48 | 100 | 107.21 |
| 10/09/2026 21:48 | 100 | 107.21 |
| 10/09/2026 21:48 | 24 | 107.21 |
| 10/09/2026 21:48 | 100 | 107.21 |
| 10/09/2026 21:48 | 100 | 107.21 |
| 10/09/2026 21:48 | 39 | 107.19 |
| 10/09/2026 21:48 | 60 | 107.19 |
| 10/09/2026 21:48 | 4 | 107.17 |
| 10/09/2026 21:48 | 5 | 107.17 |
| 10/09/2026 21:48 | 95 | 107.17 |
| 10/09/2026 21:48 | 100 | 107.195 |
| 10/09/2026 21:48 | 100 | 107.19 |
| 10/09/2026 21:47 | 100 | 107.16 |
| 10/09/2026 21:47 | 100 | 107.17 |
| 10/09/2026 21:47 | 1 | 107.17 |
| 10/09/2026 21:47 | 4 | 107.17 |
| 10/09/2026 21:47 | 100 | 107.17 |
| 10/09/2026 21:47 | 100 | 107.19 |
| 10/09/2026 21:47 | 1 | 107.19 |
| 10/09/2026 21:47 | 80 | 107.19 |
| 10/09/2026 21:47 | 7 | 107.19 |
| 10/09/2026 21:47 | 13 | 107.19 |
| 10/09/2026 21:47 | 7 | 107.19 |
| 10/09/2026 21:47 | 12 | 107.17 |
| 10/09/2026 21:47 | 100 | 107.17 |
| 10/09/2026 21:47 | 1 | 107.17 |
| 10/09/2026 21:47 | 97 | 107.15 |
| 10/09/2026 21:47 | 100 | 107.15 |
| 10/09/2026 21:47 | 3 | 107.17 |
| 10/09/2026 21:47 | 100 | 107.18 |
| 10/09/2026 21:47 | 23 | 107.17 |
| 10/09/2026 21:47 | 17 | 107.17 |
| 10/09/2026 21:47 | 60 | 107.17 |
| 10/09/2026 21:47 | 20 | 107.16 |
| 10/09/2026 21:47 | 11 | 107.17 |
| 10/09/2026 21:47 | 82 | 107.18 |
| 10/09/2026 21:47 | 18 | 107.18 |
| 10/09/2026 21:47 | 82 | 107.18 |
| 10/09/2026 21:47 | 18 | 107.18 |
| 10/09/2026 21:47 | 100 | 107.18 |
| 10/09/2026 21:47 | 14 | 107.19 |
| 10/09/2026 21:47 | 100 | 107.19 |
| 10/09/2026 21:47 | 100 | 107.19 |
| 10/09/2026 21:47 | 185 | 107.19 |
| 10/09/2026 21:47 | 100 | 107.19 |
| 10/09/2026 21:47 | 1 | 107.19 |
| 10/09/2026 21:47 | 6 | 107.19 |
| 10/09/2026 21:47 | 140 | 107.19 |
| 10/09/2026 21:47 | 80 | 107.19 |
| 10/09/2026 21:47 | 100 | 107.19 |
| 10/09/2026 21:47 | 85 | 107.19 |
| 10/09/2026 21:47 | 52 | 107.20 |
| 10/09/2026 21:47 | 65 | 107.20 |
| 10/09/2026 21:47 | 100 | 107.20 |
| 10/09/2026 21:47 | 51 | 107.20 |
| 10/09/2026 21:47 | 14 | 107.20 |
| 10/09/2026 21:47 | 100 | 107.20 |
| 10/09/2026 21:47 | 51 | 107.20 |
| 10/09/2026 21:47 | 83 | 107.20 |
| 10/09/2026 21:47 | 5 | 107.20 |
| 10/09/2026 21:47 | 12 | 107.20 |
| 10/09/2026 21:47 | 100 | 107.20 |
| 10/09/2026 21:47 | 100 | 107.20 |
| 10/09/2026 21:47 | 35 | 107.20 |
| 10/09/2026 21:47 | 50 | 107.20 |
| 10/09/2026 21:47 | 50 | 107.20 |
| 10/09/2026 21:47 | 33 | 107.20 |
| 10/09/2026 21:47 | 100 | 107.20 |
| 10/09/2026 21:47 | 86 | 107.20 |
| 10/09/2026 21:47 | 14 | 107.20 |
| 10/09/2026 21:47 | 47 | 107.20 |
| 10/09/2026 21:47 | 100 | 107.20 |
| 10/09/2026 21:47 | 100 | 107.20 |
| 10/09/2026 21:47 | 100 | 107.20 |
| 10/09/2026 21:47 | 3 | 107.22 |
| 10/09/2026 21:46 | 20 | 107.24 |
| 10/09/2026 21:46 | 46 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 60 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 3 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 6 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 125 | 107.24 |
| 10/09/2026 21:46 | 240 | 107.24 |
| 10/09/2026 21:46 | 7 | 107.24 |
| 10/09/2026 21:46 | 100 | 107.23 |
| 10/09/2026 21:46 | 100 | 107.23 |
| 10/09/2026 21:46 | 81 | 107.20 |
| 10/09/2026 21:46 | 100 | 107.20 |
| 10/09/2026 21:46 | 33 | 107.20 |
| 10/09/2026 21:46 | 100 | 107.20 |
| 10/09/2026 21:46 | 61 | 107.20 |
| 10/09/2026 21:46 | 100 | 107.21 |
| 10/09/2026 21:46 | 39 | 107.20 |
| 10/09/2026 21:46 | 10 | 107.21 |
| 10/09/2026 21:46 | 20 | 107.21 |
| 10/09/2026 21:46 | 20 | 107.21 |
| 10/09/2026 21:46 | 19 | 107.22 |
| 10/09/2026 21:46 | 47 | 107.22 |
| 10/09/2026 21:46 | 12 | 107.22 |
| 10/09/2026 21:46 | 1 | 107.22 |
| 10/09/2026 21:46 | 3 | 107.23 |
| 10/09/2026 21:46 | 1 | 107.23 |
| 10/09/2026 21:46 | 173 | 107.23 |
| 10/09/2026 21:46 | 100 | 107.23 |
| 10/09/2026 21:46 | 94 | 107.24 |
| 10/09/2026 21:46 | 6 | 107.24 |
| 10/09/2026 21:46 | 94 | 107.24 |
| 10/09/2026 21:46 | 6 | 107.24 |
| 10/09/2026 21:46 | 100 | 107.24 |
| 10/09/2026 21:46 | 66 | 107.25 |
| 10/09/2026 21:46 | 27 | 107.25 |
| 10/09/2026 21:46 | 58 | 107.25 |
| 10/09/2026 21:46 | 20 | 107.25 |
| 10/09/2026 21:46 | 22 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 207 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 28 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.26 |
| 10/09/2026 21:46 | 3 | 107.26 |
| 10/09/2026 21:46 | 100 | 107.26 |
| 10/09/2026 21:46 | 100 | 107.28 |
| 10/09/2026 21:46 | 24 | 107.30 |
| 10/09/2026 21:46 | 24 | 107.30 |
| 10/09/2026 21:46 | 20 | 107.30 |
| 10/09/2026 21:46 | 5 | 107.28 |
| 10/09/2026 21:46 | 100 | 107.27 |
| 10/09/2026 21:46 | 100 | 107.27 |
| 10/09/2026 21:46 | 52 | 107.27 |
| 10/09/2026 21:46 | 99 | 107.26 |
| 10/09/2026 21:46 | 76 | 107.26 |
| 10/09/2026 21:46 | 53 | 107.26 |
| 10/09/2026 21:46 | 84 | 107.25 |
| 10/09/2026 21:46 | 25 | 107.25 |
| 10/09/2026 21:46 | 100 | 107.25 |
| 10/09/2026 21:46 | 45 | 107.25 |
| 10/09/2026 21:46 | 8 | 107.24 |
| 10/09/2026 21:46 | 6 | 107.24 |
| 10/09/2026 21:46 | 100 | 107.24 |
| 10/09/2026 21:46 | 94 | 107.24 |
| 10/09/2026 21:46 | 6 | 107.24 |
| 10/09/2026 21:46 | 2 | 107.23 |
| 10/09/2026 21:46 | 6 | 107.23 |
| 10/09/2026 21:45 | 100 | 107.22 |
| 10/09/2026 21:45 | 100 | 107.22 |
| 10/09/2026 21:45 | 1 | 107.22 |
| 10/09/2026 21:45 | 100 | 107.23 |
| 10/09/2026 21:45 | 80 | 107.24 |
| 10/09/2026 21:45 | 20 | 107.24 |
| 10/09/2026 21:45 | 13 | 107.23 |
| 10/09/2026 21:45 | 34 | 107.23 |
| 10/09/2026 21:45 | 93 | 107.23 |
| 10/09/2026 21:45 | 7 | 107.23 |
| 10/09/2026 21:45 | 70 | 107.23 |
| 10/09/2026 21:45 | 94 | 107.23 |
| 10/09/2026 21:45 | 6 | 107.23 |
| 10/09/2026 21:45 | 100 | 107.23 |
| 10/09/2026 21:45 | 30 | 107.23 |
| 10/09/2026 21:45 | 1 | 107.22 |
| 10/09/2026 21:45 | 1 | 107.22 |
| 10/09/2026 21:45 | 6 | 107.22 |
| 10/09/2026 21:45 | 89 | 107.215 |
| 10/09/2026 21:45 | 2 | 107.21 |
| 10/09/2026 21:45 | 200 | 107.21 |
| 10/09/2026 21:45 | 15 | 107.19 |
| 10/09/2026 21:45 | 5 | 107.21 |
| 10/09/2026 21:45 | 5 | 107.21 |
| 10/09/2026 21:45 | 100 | 107.20 |
| 10/09/2026 21:45 | 40 | 107.21 |
| 10/09/2026 21:45 | 100 | 107.21 |
| 10/09/2026 21:45 | 22 | 107.23 |
| 10/09/2026 21:45 | 37 | 107.23 |
| 10/09/2026 21:45 | 100 | 107.22 |
| 10/09/2026 21:45 | 63 | 107.22 |
| 10/09/2026 21:45 | 37 | 107.22 |
| 10/09/2026 21:45 | 100 | 107.21 |
| 10/09/2026 21:45 | 5 | 107.20 |
| 10/09/2026 21:45 | 70 | 107.20 |
| 10/09/2026 21:45 | 1 | 107.20 |
| 10/09/2026 21:45 | 6 | 107.20 |
| 10/09/2026 21:45 | 22 | 107.20 |
| 10/09/2026 21:45 | 1 | 107.20 |
| 10/09/2026 21:44 | 46 | 107.20 |
| 10/09/2026 21:44 | 1 | 107.19 |
| 10/09/2026 21:44 | 5 | 107.19 |
| 10/09/2026 21:44 | 20 | 107.17 |
| 10/09/2026 21:44 | 200 | 107.18 |
| 10/09/2026 21:44 | 5 | 107.20 |
| 10/09/2026 21:44 | 100 | 107.20 |
| 10/09/2026 21:44 | 20 | 107.20 |
| 10/09/2026 21:44 | 100 | 107.19 |
| 10/09/2026 21:44 | 5 | 107.18 |
| 10/09/2026 21:44 | 9 | 107.15 |
| 10/09/2026 21:44 | 12 | 107.16 |
| 10/09/2026 21:44 | 100 | 107.17 |
| 10/09/2026 21:44 | 1 | 107.17 |
| 10/09/2026 21:44 | 100 | 107.17 |
| 10/09/2026 21:44 | 1 | 107.17 |
| 10/09/2026 21:44 | 100 | 107.17 |
| 10/09/2026 21:43 | 100 | 107.18 |
| 10/09/2026 21:43 | 100 | 107.18 |
| 10/09/2026 21:43 | 9 | 107.19 |
| 10/09/2026 21:43 | 64 | 107.18 |
| 10/09/2026 21:43 | 19 | 107.16 |
| 10/09/2026 21:43 | 31 | 107.16 |
| 10/09/2026 21:43 | 9 | 107.16 |
| 10/09/2026 21:43 | 60 | 107.16 |
| 10/09/2026 21:43 | 4 | 107.16 |
| 10/09/2026 21:43 | 100 | 107.16 |
| 10/09/2026 21:43 | 100 | 107.15 |
| 10/09/2026 21:43 | 91 | 107.15 |
| 10/09/2026 21:43 | 7 | 107.15 |
| 10/09/2026 21:43 | 2 | 107.15 |
| 10/09/2026 21:43 | 4 | 107.15 |
| 10/09/2026 21:43 | 100 | 107.15 |
| 10/09/2026 21:43 | 5 | 107.15 |
| 10/09/2026 21:43 | 60 | 107.14 |
| 10/09/2026 21:43 | 100 | 107.13 |
| 10/09/2026 21:43 | 7 | 107.13 |
| 10/09/2026 21:43 | 100 | 107.13 |
| 10/09/2026 21:43 | 100 | 107.13 |
| 10/09/2026 21:43 | 7 | 107.12 |
| 10/09/2026 21:43 | 3 | 107.11 |
| 10/09/2026 21:43 | 4 | 107.11 |
| 10/09/2026 21:43 | 4 | 107.11 |
| 10/09/2026 21:43 | 79 | 107.095 |
| 10/09/2026 21:43 | 100 | 107.08 |
| 10/09/2026 21:43 | 119 | 107.09 |
| 10/09/2026 21:43 | 100 | 107.09 |
| 10/09/2026 21:43 | 35 | 107.09 |
| 10/09/2026 21:43 | 100 | 107.09 |
| 10/09/2026 21:43 | 68 | 107.09 |
| 10/09/2026 21:43 | 32 | 107.09 |
| 10/09/2026 21:43 | 46 | 107.09 |
| 10/09/2026 21:43 | 100 | 107.09 |
| 10/09/2026 21:43 | 100 | 107.09 |
| 10/09/2026 21:43 | 100 | 107.09 |
| 10/09/2026 21:43 | 3 | 107.09 |
| 10/09/2026 21:43 | 20 | 107.10 |
| 10/09/2026 21:43 | 20 | 107.10 |
| 10/09/2026 21:43 | 6 | 107.10 |
| 10/09/2026 21:42 | 16 | 107.12 |
| 10/09/2026 21:42 | 67 | 107.12 |
| 10/09/2026 21:42 | 8 | 107.12 |
| 10/09/2026 21:42 | 9 | 107.12 |
| 10/09/2026 21:42 | 24 | 107.12 |
| 10/09/2026 21:42 | 76 | 107.12 |
| 10/09/2026 21:42 | 100 | 107.12 |
| 10/09/2026 21:42 | 100 | 107.13 |
| 10/09/2026 21:42 | 24 | 107.13 |
| 10/09/2026 21:42 | 76 | 107.13 |
| 10/09/2026 21:42 | 100 | 107.13 |
| 10/09/2026 21:42 | 100 | 107.13 |
| 10/09/2026 21:42 | 100 | 107.13 |
| 10/09/2026 21:42 | 100 | 107.13 |
| 10/09/2026 21:42 | 76 | 107.13 |
| 10/09/2026 21:42 | 1 | 107.14 |
| 10/09/2026 21:42 | 1 | 107.14 |
| 10/09/2026 21:42 | 1 | 107.14 |
| 10/09/2026 21:42 | 1 | 107.15 |
| 10/09/2026 21:42 | 100 | 107.15 |
| 10/09/2026 21:42 | 3 | 107.15 |
| 10/09/2026 21:42 | 75 | 107.15 |
| 10/09/2026 21:42 | 100 | 107.15 |
| 10/09/2026 21:41 | 24 | 107.13 |
| 10/09/2026 21:41 | 240 | 107.14 |
| 10/09/2026 21:41 | 3 | 107.13 |
| 10/09/2026 21:41 | 7 | 107.13 |
| 10/09/2026 21:41 | 100 | 107.13 |
| 10/09/2026 21:41 | 53 | 107.10 |
| 10/09/2026 21:41 | 100 | 107.10 |
| 10/09/2026 21:41 | 100 | 107.10 |
| 10/09/2026 21:41 | 100 | 107.10 |
| 10/09/2026 21:41 | 100 | 107.10 |
| 10/09/2026 21:41 | 94 | 107.10 |
| 10/09/2026 21:41 | 33 | 107.10 |
| 10/09/2026 21:41 | 67 | 107.10 |
| 10/09/2026 21:41 | 6 | 107.10 |
| 10/09/2026 21:41 | 94 | 107.10 |
| 10/09/2026 21:41 | 1 | 107.10 |
| 10/09/2026 21:41 | 5 | 107.10 |
| 10/09/2026 21:41 | 100 | 107.10 |
| 10/09/2026 21:41 | 7 | 107.10 |
| 10/09/2026 21:41 | 1 | 107.11 |
| 10/09/2026 21:41 | 200 | 107.135 |
| 10/09/2026 21:41 | 100 | 107.12 |
| 10/09/2026 21:41 | 1 | 107.12 |
| 10/09/2026 21:41 | 20 | 107.14 |
| 10/09/2026 21:41 | 2 | 107.14 |
| 10/09/2026 21:41 | 100 | 107.15 |
| 10/09/2026 21:41 | 7 | 107.15 |
| 10/09/2026 21:41 | 1 | 107.14 |
| 10/09/2026 21:41 | 15 | 107.14 |
| 10/09/2026 21:41 | 100 | 107.14 |
| 10/09/2026 21:41 | 91 | 107.13 |
| 10/09/2026 21:41 | 60 | 107.12 |
| 10/09/2026 21:41 | 240 | 107.12 |
| 10/09/2026 21:41 | 100 | 107.12 |
| 10/09/2026 21:41 | 77 | 107.12 |
| 10/09/2026 21:41 | 100 | 107.12 |
| 10/09/2026 21:41 | 23 | 107.12 |
| 10/09/2026 21:41 | 100 | 107.12 |
| 10/09/2026 21:41 | 80 | 107.14 |
| 10/09/2026 21:41 | 20 | 107.14 |
| 10/09/2026 21:41 | 3 | 107.14 |
| 10/09/2026 21:41 | 97 | 107.14 |
| 10/09/2026 21:41 | 80 | 107.14 |
| 10/09/2026 21:41 | 20 | 107.14 |
| 10/09/2026 21:41 | 78 | 107.14 |
| 10/09/2026 21:41 | 100 | 107.14 |
| 10/09/2026 21:41 | 22 | 107.14 |
| 10/09/2026 21:41 | 100 | 107.14 |
| 10/09/2026 21:41 | 100 | 107.14 |
| 10/09/2026 21:41 | 1 | 107.14 |
| 10/09/2026 21:41 | 47 | 107.14 |
| 10/09/2026 21:41 | 53 | 107.14 |
| 10/09/2026 21:41 | 15 | 107.14 |
| 10/09/2026 21:41 | 5 | 107.14 |
| 10/09/2026 21:41 | 80 | 107.14 |
| 10/09/2026 21:41 | 9 | 107.15 |
| 10/09/2026 21:40 | 100 | 107.155 |
| 10/09/2026 21:40 | 2 | 107.16 |
| 10/09/2026 21:40 | 100 | 107.15 |
| 10/09/2026 21:40 | 22 | 107.15 |
| 10/09/2026 21:40 | 100 | 107.15 |
| 10/09/2026 21:40 | 78 | 107.15 |
| 10/09/2026 21:40 | 2 | 107.15 |
| 10/09/2026 21:40 | 17 | 107.15 |
| 10/09/2026 21:40 | 2 | 107.15 |
| 10/09/2026 21:40 | 1 | 107.15 |
| 10/09/2026 21:40 | 1 | 107.15 |
| 10/09/2026 21:40 | 1 | 107.15 |
| 10/09/2026 21:40 | 10 | 107.15 |
| 10/09/2026 21:40 | 75 | 107.14 |
| 10/09/2026 21:40 | 4 | 107.14 |
| 10/09/2026 21:40 | 47 | 107.14 |
| 10/09/2026 21:40 | 18 | 107.14 |
| 10/09/2026 21:40 | 25 | 107.14 |
| 10/09/2026 21:40 | 9 | 107.14 |
| 10/09/2026 21:40 | 9 | 107.14 |
| 10/09/2026 21:40 | 100 | 107.14 |
| 10/09/2026 21:40 | 3 | 107.13 |
| 10/09/2026 21:40 | 1 | 107.13 |
| 10/09/2026 21:40 | 2 | 107.13 |
| 10/09/2026 21:40 | 26 | 107.12 |
| 10/09/2026 21:40 | 100 | 107.12 |
| 10/09/2026 21:40 | 1 | 107.12 |
| 10/09/2026 21:40 | 100 | 107.12 |
| 10/09/2026 21:40 | 100 | 107.12 |
| 10/09/2026 21:40 | 3 | 107.12 |
| 10/09/2026 21:40 | 37 | 107.11 |
| 10/09/2026 21:40 | 66 | 107.11 |
| 10/09/2026 21:40 | 14 | 107.11 |
| 10/09/2026 21:40 | 20 | 107.11 |
| 10/09/2026 21:40 | 3 | 107.11 |
| 10/09/2026 21:39 | 1 | 107.10 |
| 10/09/2026 21:39 | 75 | 107.09 |
| 10/09/2026 21:39 | 55 | 107.07 |
| 10/09/2026 21:39 | 125 | 107.08 |
| 10/09/2026 21:39 | 20 | 107.08 |
| 10/09/2026 21:39 | 100 | 107.08 |
| 10/09/2026 21:39 | 100 | 107.08 |
| 10/09/2026 21:39 | 4 | 107.08 |
| 10/09/2026 21:39 | 100 | 107.08 |
| 10/09/2026 21:39 | 1 | 107.10 |
| 10/09/2026 21:39 | 1 | 107.10 |
| 10/09/2026 21:39 | 100 | 107.10 |
| 10/09/2026 21:39 | 100 | 107.10 |
| 10/09/2026 21:39 | 122 | 107.11 |
| 10/09/2026 21:39 | 125 | 107.11 |
| 10/09/2026 21:39 | 19 | 107.12 |
| 10/09/2026 21:39 | 1 | 107.12 |
| 10/09/2026 21:39 | 100 | 107.10 |
| 10/09/2026 21:39 | 2 | 107.12 |
| 10/09/2026 21:39 | 7 | 107.12 |
| 10/09/2026 21:39 | 2 | 107.11 |
| 10/09/2026 21:39 | 3 | 107.11 |
| 10/09/2026 21:39 | 3 | 107.11 |
| 10/09/2026 21:39 | 60 | 107.11 |
| 10/09/2026 21:39 | 100 | 107.11 |
| 10/09/2026 21:39 | 60 | 107.10 |
| 10/09/2026 21:39 | 40 | 107.10 |
| 10/09/2026 21:38 | 36 | 107.07 |
| 10/09/2026 21:38 | 3 | 107.04 |
| 10/09/2026 21:38 | 1 | 107.04 |
| 10/09/2026 21:37 | 76 | 107.00 |
| 10/09/2026 21:37 | 6 | 107.00 |
| 10/09/2026 21:37 | 100 | 107.02 |
| 10/09/2026 21:37 | 3 | 107.03 |
| 10/09/2026 21:37 | 100 | 107.03 |
| 10/09/2026 21:37 | 9 | 107.02 |
| 10/09/2026 21:37 | 100 | 107.02 |
| 10/09/2026 21:37 | 91 | 107.02 |
| 10/09/2026 21:37 | 100 | 107.02 |
| 10/09/2026 21:37 | 90 | 107.05 |
| 10/09/2026 21:37 | 10 | 107.05 |
| 10/09/2026 21:37 | 100 | 107.09 |
| 10/09/2026 21:37 | 100 | 107.09 |
| 10/09/2026 21:37 | 100 | 107.09 |
| 10/09/2026 21:37 | 100 | 107.09 |
| 10/09/2026 21:37 | 100 | 107.09 |
| 10/09/2026 21:37 | 95 | 107.10 |
| 10/09/2026 21:37 | 5 | 107.10 |
| 10/09/2026 21:37 | 1 | 107.13 |
| 10/09/2026 21:37 | 3 | 107.13 |
| 10/09/2026 21:37 | 11 | 107.13 |
| 10/09/2026 21:37 | 9 | 107.13 |
| 10/09/2026 21:37 | 53 | 107.12 |
| 10/09/2026 21:37 | 19 | 107.12 |
| 10/09/2026 21:37 | 53 | 107.12 |
| 10/09/2026 21:37 | 79 | 107.10 |
| 10/09/2026 21:37 | 100 | 107.10 |
| 10/09/2026 21:37 | 100 | 107.10 |
| 10/09/2026 21:37 | 28 | 107.08 |
| 10/09/2026 21:37 | 100 | 107.085 |
| 10/09/2026 21:37 | 39 | 107.09 |
| 10/09/2026 21:37 | 68 | 107.09 |
| 10/09/2026 21:37 | 9 | 107.09 |
| 10/09/2026 21:37 | 31 | 107.09 |
| 10/09/2026 21:37 | 31 | 107.09 |
| 10/09/2026 21:37 | 31 | 107.09 |
| 10/09/2026 21:37 | 3 | 107.09 |
| 10/09/2026 21:37 | 6 | 107.09 |
| 10/09/2026 21:37 | 22 | 107.09 |
| 10/09/2026 21:37 | 56 | 107.09 |
| 10/09/2026 21:37 | 5 | 107.08 |
| 10/09/2026 21:37 | 11 | 107.08 |
| 10/09/2026 21:37 | 100 | 107.06 |
| 10/09/2026 21:37 | 100 | 107.06 |
| 10/09/2026 21:37 | 74 | 107.06 |
| 10/09/2026 21:37 | 26 | 107.06 |
| 10/09/2026 21:36 | 46 | 107.01 |
| 10/09/2026 21:36 | 20 | 107.01 |
| 10/09/2026 21:36 | 1 | 107.02 |
| 10/09/2026 21:36 | 100 | 107.03 |
| 10/09/2026 21:36 | 100 | 107.035 |
| 10/09/2026 21:36 | 100 | 107.06 |
| 10/09/2026 21:36 | 100 | 107.06 |
| 10/09/2026 21:36 | 1 | 107.06 |
| 10/09/2026 21:36 | 60 | 107.08 |
| 10/09/2026 21:36 | 99 | 107.09 |
| 10/09/2026 21:36 | 1 | 107.09 |
| 10/09/2026 21:36 | 32 | 107.09 |
| 10/09/2026 21:36 | 1 | 107.09 |
| 10/09/2026 21:36 | 47 | 107.12 |
| 10/09/2026 21:36 | 15 | 107.12 |
| 10/09/2026 21:36 | 38 | 107.12 |
| 10/09/2026 21:36 | 18 | 107.12 |
| 10/09/2026 21:36 | 44 | 107.12 |
| 10/09/2026 21:36 | 47 | 107.11 |
| 10/09/2026 21:36 | 4 | 107.11 |
| 10/09/2026 21:36 | 85 | 107.10 |
| 10/09/2026 21:36 | 95 | 107.10 |
| 10/09/2026 21:36 | 5 | 107.10 |
| 10/09/2026 21:36 | 100 | 107.08 |
| 10/09/2026 21:36 | 100 | 107.09 |
| 10/09/2026 21:36 | 10 | 107.09 |
| 10/09/2026 21:36 | 62 | 107.08 |
| 10/09/2026 21:36 | 24 | 107.08 |
| 10/09/2026 21:36 | 4 | 107.08 |
| 10/09/2026 21:36 | 100 | 107.08 |
| 10/09/2026 21:36 | 100 | 107.07 |
| 10/09/2026 21:36 | 1 | 107.07 |
| 10/09/2026 21:35 | 100 | 107.07 |
| 10/09/2026 21:35 | 52 | 107.07 |
| 10/09/2026 21:35 | 5 | 107.07 |
| 10/09/2026 21:35 | 98 | 107.07 |
| 10/09/2026 21:35 | 100 | 107.07 |
| 10/09/2026 21:35 | 172 | 107.07 |
| 10/09/2026 21:35 | 100 | 107.07 |
| 10/09/2026 21:35 | 73 | 107.07 |
| 10/09/2026 21:35 | 100 | 107.07 |
| 10/09/2026 21:35 | 98 | 107.07 |
| 10/09/2026 21:35 | 1 | 107.07 |
| 10/09/2026 21:35 | 1 | 107.07 |
| 10/09/2026 21:35 | 100 | 107.10 |
| 10/09/2026 21:35 | 65 | 107.10 |
| 10/09/2026 21:35 | 35 | 107.10 |
| 10/09/2026 21:35 | 100 | 107.10 |
| 10/09/2026 21:35 | 100 | 107.10 |
| 10/09/2026 21:35 | 2 | 107.10 |
| 10/09/2026 21:35 | 3 | 107.10 |
| 10/09/2026 21:35 | 125 | 107.09 |
| 10/09/2026 21:35 | 240 | 107.085 |
| 10/09/2026 21:35 | 5 | 107.08 |
| 10/09/2026 21:35 | 4 | 107.08 |
| 10/09/2026 21:35 | 38 | 107.08 |
| 10/09/2026 21:35 | 6 | 107.08 |
| 10/09/2026 21:35 | 100 | 107.08 |
| 10/09/2026 21:35 | 67 | 107.08 |
| 10/09/2026 21:35 | 100 | 107.08 |
| 10/09/2026 21:35 | 14 | 107.08 |
| 10/09/2026 21:35 | 86 | 107.08 |
| 10/09/2026 21:35 | 57 | 107.08 |
| 10/09/2026 21:35 | 38 | 107.08 |
| 10/09/2026 21:35 | 43 | 107.08 |
| 10/09/2026 21:35 | 100 | 107.08 |
| 10/09/2026 21:35 | 100 | 107.08 |
| 10/09/2026 21:35 | 100 | 107.08 |
| 10/09/2026 21:35 | 83 | 107.08 |
| 10/09/2026 21:35 | 17 | 107.08 |
| 10/09/2026 21:35 | 81 | 107.08 |
| 10/09/2026 21:35 | 100 | 107.08 |
| 10/09/2026 21:35 | 81 | 107.08 |
| 10/09/2026 21:35 | 100 | 107.08 |
| 10/09/2026 21:35 | 1 | 107.08 |
| 10/09/2026 21:35 | 100 | 107.08 |
| 10/09/2026 21:35 | 80 | 107.08 |
| 10/09/2026 21:35 | 20 | 107.08 |
| 10/09/2026 21:35 | 2 | 107.09 |
| 10/09/2026 21:35 | 20 | 107.09 |
| 10/09/2026 21:35 | 1 | 107.09 |
| 10/09/2026 21:35 | 20 | 107.10 |
| 10/09/2026 21:35 | 100 | 107.10 |
| 10/09/2026 21:35 | 100 | 107.10 |
| 10/09/2026 21:35 | 30 | 107.10 |
| 10/09/2026 21:35 | 100 | 107.10 |
| 10/09/2026 21:35 | 100 | 107.10 |
| 10/09/2026 21:35 | 90 | 107.11 |
| 10/09/2026 21:35 | 100 | 107.11 |
| 10/09/2026 21:35 | 100 | 107.12 |
| 10/09/2026 21:35 | 100 | 107.12 |
| 10/09/2026 21:35 | 80 | 107.12 |
| 10/09/2026 21:35 | 20 | 107.12 |
| 10/09/2026 21:35 | 80 | 107.12 |
| 10/09/2026 21:35 | 100 | 107.12 |
| 10/09/2026 21:35 | 20 | 107.12 |
| 10/09/2026 21:35 | 100 | 107.12 |
| 10/09/2026 21:35 | 10 | 107.16 |
| 10/09/2026 21:34 | 100 | 107.14 |
| 10/09/2026 21:34 | 100 | 107.15 |
| 10/09/2026 21:34 | 100 | 107.15 |
| 10/09/2026 21:34 | 80 | 107.15 |
| 10/09/2026 21:34 | 100 | 107.15 |
| 10/09/2026 21:34 | 20 | 107.15 |
| 10/09/2026 21:34 | 100 | 107.15 |
| 10/09/2026 21:34 | 20 | 107.15 |
| 10/09/2026 21:34 | 100 | 107.15 |
| 10/09/2026 21:34 | 94 | 107.15 |
| 10/09/2026 21:34 | 6 | 107.15 |
| 10/09/2026 21:34 | 20 | 107.16 |
| 10/09/2026 21:34 | 80 | 107.16 |
| 10/09/2026 21:34 | 12 | 107.16 |
| 10/09/2026 21:34 | 20 | 107.17 |
| 10/09/2026 21:34 | 22 | 107.18 |
| 10/09/2026 21:34 | 22 | 107.18 |
| 10/09/2026 21:34 | 3 | 107.18 |
| 10/09/2026 21:34 | 6 | 107.17 |
| 10/09/2026 21:34 | 47 | 107.17 |
| 10/09/2026 21:34 | 47 | 107.17 |
| 10/09/2026 21:34 | 100 | 107.17 |
| 10/09/2026 21:34 | 16 | 107.17 |
| 10/09/2026 21:34 | 100 | 107.15 |
| 10/09/2026 21:34 | 100 | 107.15 |
| 10/09/2026 21:34 | 100 | 107.15 |
| 10/09/2026 21:34 | 60 | 107.12 |
| 10/09/2026 21:34 | 12 | 107.135 |
| 10/09/2026 21:34 | 86 | 107.14 |
| 10/09/2026 21:34 | 3 | 107.14 |
| 10/09/2026 21:34 | 100 | 107.14 |
| 10/09/2026 21:34 | 1 | 107.13 |
| 10/09/2026 21:34 | 99 | 107.13 |
| 10/09/2026 21:34 | 100 | 107.13 |
| 10/09/2026 21:34 | 7 | 107.13 |
| 10/09/2026 21:34 | 3 | 107.13 |
| 10/09/2026 21:34 | 1 | 107.12 |
| 10/09/2026 21:33 | 1 | 107.105 |
| 10/09/2026 21:33 | 7 | 107.09 |
| 10/09/2026 21:33 | 7 | 107.09 |
| 10/09/2026 21:33 | 100 | 107.09 |
| 10/09/2026 21:33 | 100 | 107.09 |
| 10/09/2026 21:33 | 6 | 107.12 |
| 10/09/2026 21:33 | 17 | 107.12 |
| 10/09/2026 21:33 | 3 | 107.12 |
| 10/09/2026 21:33 | 35 | 107.13 |
| 10/09/2026 21:33 | 65 | 107.13 |
| 10/09/2026 21:33 | 100 | 107.13 |
| 10/09/2026 21:33 | 100 | 107.13 |
| 10/09/2026 21:33 | 100 | 107.13 |
| 10/09/2026 21:33 | 20 | 107.15 |
| 10/09/2026 21:33 | 20 | 107.15 |
| 10/09/2026 21:33 | 52 | 107.16 |
| 10/09/2026 21:33 | 48 | 107.16 |
| 10/09/2026 21:33 | 100 | 107.16 |
| 10/09/2026 21:33 | 100 | 107.16 |
| 10/09/2026 21:33 | 20 | 107.16 |
| 10/09/2026 21:33 | 1 | 107.16 |
| 10/09/2026 21:33 | 100 | 107.16 |
| 10/09/2026 21:33 | 1 | 107.18 |
| 10/09/2026 21:33 | 26 | 107.19 |
| 10/09/2026 21:33 | 74 | 107.19 |
| 10/09/2026 21:33 | 26 | 107.19 |
| 10/09/2026 21:33 | 74 | 107.19 |
| 10/09/2026 21:33 | 100 | 107.19 |
| 10/09/2026 21:33 | 23 | 107.20 |
| 10/09/2026 21:33 | 1 | 107.20 |
| 10/09/2026 21:33 | 60 | 107.21 |
| 10/09/2026 21:33 | 40 | 107.21 |
| 10/09/2026 21:32 | 1 | 107.22 |
| 10/09/2026 21:32 | 80 | 107.22 |
| 10/09/2026 21:32 | 3 | 107.22 |
| 10/09/2026 21:32 | 100 | 107.22 |
| 10/09/2026 21:32 | 100 | 107.22 |
| 10/09/2026 21:32 | 100 | 107.22 |
| 10/09/2026 21:32 | 56 | 107.22 |
| 10/09/2026 21:32 | 43 | 107.22 |
| 10/09/2026 21:32 | 83 | 107.21 |
| 10/09/2026 21:32 | 1 | 107.22 |
| 10/09/2026 21:32 | 100 | 107.21 |
| 10/09/2026 21:32 | 40 | 107.21 |
| 10/09/2026 21:32 | 200 | 107.21 |
| 10/09/2026 21:32 | 60 | 107.20 |
| 10/09/2026 21:32 | 1 | 107.20 |
| 10/09/2026 21:32 | 1 | 107.19 |
| 10/09/2026 21:32 | 27 | 107.19 |
| 10/09/2026 21:32 | 71 | 107.19 |
| 10/09/2026 21:32 | 15 | 107.19 |
| 10/09/2026 21:32 | 8 | 107.19 |
| 10/09/2026 21:32 | 94 | 107.18 |
| 10/09/2026 21:32 | 1 | 107.18 |
| 10/09/2026 21:32 | 4 | 107.18 |
| 10/09/2026 21:32 | 1 | 107.17 |
| 10/09/2026 21:31 | 100 | 107.16 |
| 10/09/2026 21:31 | 3 | 107.13 |
| 10/09/2026 21:31 | 100 | 107.13 |
| 10/09/2026 21:31 | 2 | 107.14 |
| 10/09/2026 21:31 | 5 | 107.14 |
| 10/09/2026 21:31 | 20 | 107.15 |
| 10/09/2026 21:31 | 100 | 107.15 |
| 10/09/2026 21:31 | 100 | 107.15 |
| 10/09/2026 21:31 | 180 | 107.15 |
| 10/09/2026 21:31 | 84 | 107.15 |
| 10/09/2026 21:31 | 16 | 107.15 |
| 10/09/2026 21:31 | 100 | 107.15 |
| 10/09/2026 21:31 | 2 | 107.15 |
| 10/09/2026 21:31 | 68 | 107.16 |
| 10/09/2026 21:31 | 32 | 107.16 |
| 10/09/2026 21:31 | 100 | 107.16 |
| 10/09/2026 21:31 | 12 | 107.16 |
| 10/09/2026 21:31 | 1 | 107.16 |
| 10/09/2026 21:31 | 100 | 107.16 |
| 10/09/2026 21:31 | 21 | 107.17 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 490 | 107.18 |
| 10/09/2026 21:31 | 40 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 10 | 107.18 |
| 10/09/2026 21:31 | 40 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 60 | 107.18 |
| 10/09/2026 21:31 | 40 | 107.18 |
| 10/09/2026 21:31 | 60 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 24 | 107.18 |
| 10/09/2026 21:31 | 60 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 76 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.18 |
| 10/09/2026 21:31 | 100 | 107.19 |
| 10/09/2026 21:31 | 1 | 107.19 |
| 10/09/2026 21:31 | 95 | 107.19 |
| 10/09/2026 21:31 | 5 | 107.19 |
| 10/09/2026 21:31 | 100 | 107.20 |
| 10/09/2026 21:31 | 100 | 107.25 |
| 10/09/2026 21:31 | 5 | 107.21 |
| 10/09/2026 21:31 | 43 | 107.21 |
| 10/09/2026 21:31 | 5 | 107.21 |
| 10/09/2026 21:31 | 30 | 107.21 |
| 10/09/2026 21:31 | 70 | 107.21 |
| 10/09/2026 21:31 | 44 | 107.19 |
| 10/09/2026 21:31 | 72 | 107.19 |
| 10/09/2026 21:31 | 25 | 107.19 |
| 10/09/2026 21:31 | 25 | 107.19 |
| 10/09/2026 21:30 | 34 | 107.19 |
| 10/09/2026 21:30 | 1 | 107.19 |
| 10/09/2026 21:30 | 25 | 107.19 |
| 10/09/2026 21:30 | 5 | 107.18 |
| 10/09/2026 21:30 | 2 | 107.18 |
| 10/09/2026 21:30 | 2 | 107.18 |
| 10/09/2026 21:30 | 1 | 107.16 |
| 10/09/2026 21:30 | 100 | 107.16 |
| 10/09/2026 21:30 | 3 | 107.16 |
| 10/09/2026 21:30 | 6 | 107.16 |
| 10/09/2026 21:30 | 34 | 107.15 |
| 10/09/2026 21:30 | 4 | 107.15 |
| 10/09/2026 21:30 | 3 | 107.15 |
| 10/09/2026 21:30 | 1 | 107.15 |
| 10/09/2026 21:30 | 100 | 107.14 |
| 10/09/2026 21:30 | 84 | 107.13 |
| 10/09/2026 21:30 | 2 | 107.13 |
| 10/09/2026 21:30 | 80 | 107.14 |
| 10/09/2026 21:30 | 20 | 107.14 |
| 10/09/2026 21:30 | 100 | 107.13 |
| 10/09/2026 21:30 | 4 | 107.13 |
| 10/09/2026 21:30 | 100 | 107.13 |
| 10/09/2026 21:30 | 100 | 107.13 |
| 10/09/2026 21:30 | 11 | 107.13 |
| 10/09/2026 21:30 | 89 | 107.13 |
| 10/09/2026 21:30 | 11 | 107.13 |
| 10/09/2026 21:30 | 4 | 107.12 |
| 10/09/2026 21:30 | 96 | 107.12 |
| 10/09/2026 21:30 | 5 | 107.12 |
| 10/09/2026 21:30 | 4 | 107.12 |
| 10/09/2026 21:30 | 97 | 107.12 |
| 10/09/2026 21:30 | 3 | 107.12 |
| 10/09/2026 21:30 | 5 | 107.12 |
| 10/09/2026 21:30 | 100 | 107.12 |
| 10/09/2026 21:30 | 1 | 107.12 |
| 10/09/2026 21:30 | 8 | 107.11 |
| 10/09/2026 21:30 | 6 | 107.11 |
| 10/09/2026 21:30 | 5 | 107.11 |
| 10/09/2026 21:30 | 80 | 107.11 |
| 10/09/2026 21:30 | 1 | 107.11 |
| 10/09/2026 21:30 | 100 | 107.09 |
| 10/09/2026 21:30 | 100 | 107.09 |
| 10/09/2026 21:30 | 1 | 107.07 |
| 10/09/2026 21:29 | 35 | 107.10 |
| 10/09/2026 21:29 | 20 | 107.10 |
| 10/09/2026 21:29 | 100 | 107.06 |
| 10/09/2026 21:29 | 100 | 107.06 |
| 10/09/2026 21:29 | 2 | 107.06 |
| 10/09/2026 21:29 | 100 | 107.11 |
| 10/09/2026 21:29 | 100 | 107.11 |
| 10/09/2026 21:29 | 7 | 107.11 |
| 10/09/2026 21:29 | 9 | 107.11 |
| 10/09/2026 21:29 | 5 | 107.10 |
| 10/09/2026 21:29 | 100 | 107.10 |
| 10/09/2026 21:29 | 7 | 107.10 |
| 10/09/2026 21:29 | 10 | 107.09 |
| 10/09/2026 21:29 | 18 | 107.09 |
| 10/09/2026 21:29 | 90 | 107.09 |
| 10/09/2026 21:29 | 230 | 107.07 |
| 10/09/2026 21:29 | 100 | 107.07 |
| 10/09/2026 21:28 | 45 | 107.09 |
| 10/09/2026 21:28 | 2 | 107.09 |
| 10/09/2026 21:28 | 35 | 107.09 |
| 10/09/2026 21:28 | 54 | 107.09 |
| 10/09/2026 21:28 | 1 | 107.08 |
| 10/09/2026 21:28 | 100 | 107.08 |
| 10/09/2026 21:28 | 5 | 107.08 |
| 10/09/2026 21:28 | 99 | 107.07 |
| 10/09/2026 21:28 | 1 | 107.07 |
| 10/09/2026 21:28 | 99 | 107.07 |
| 10/09/2026 21:28 | 1 | 107.06 |
| 10/09/2026 21:28 | 87 | 107.04 |
| 10/09/2026 21:28 | 13 | 107.04 |
| 10/09/2026 21:27 | 5 | 107.04 |
| 10/09/2026 21:27 | 82 | 107.04 |
| 10/09/2026 21:27 | 18 | 107.04 |
| 10/09/2026 21:27 | 8 | 107.04 |
| 10/09/2026 21:27 | 4 | 107.04 |
| 10/09/2026 21:27 | 70 | 107.04 |
| 10/09/2026 21:27 | 100 | 107.05 |
| 10/09/2026 21:27 | 100 | 107.05 |
| 10/09/2026 21:27 | 100 | 107.05 |
| 10/09/2026 21:27 | 100 | 107.07 |
| 10/09/2026 21:27 | 94 | 107.08 |
| 10/09/2026 21:27 | 6 | 107.08 |
| 10/09/2026 21:27 | 100 | 107.08 |
| 10/09/2026 21:27 | 100 | 107.08 |
| 10/09/2026 21:27 | 100 | 107.08 |
| 10/09/2026 21:27 | 1 | 107.09 |
| 10/09/2026 21:27 | 17 | 107.10 |
| 10/09/2026 21:27 | 83 | 107.10 |
| 10/09/2026 21:27 | 18 | 107.10 |
| 10/09/2026 21:27 | 82 | 107.10 |
| 10/09/2026 21:27 | 1 | 107.10 |
| 10/09/2026 21:27 | 16 | 107.115 |
| 10/09/2026 21:27 | 16 | 107.115 |
| 10/09/2026 21:26 | 5 | 107.115 |
| 10/09/2026 21:26 | 16 | 107.12 |
| 10/09/2026 21:26 | 100 | 107.09 |
| 10/09/2026 21:25 | 89 | 107.05 |
| 10/09/2026 21:25 | 100 | 107.05 |
| 10/09/2026 21:25 | 100 | 107.00 |
| 10/09/2026 21:25 | 69 | 107.00 |
| 10/09/2026 21:25 | 10 | 107.00 |
| 10/09/2026 21:25 | 20 | 107.01 |
| 10/09/2026 21:24 | 4 | 107.03 |
| 10/09/2026 21:24 | 3 | 107.05 |
| 10/09/2026 21:24 | 97 | 107.05 |
| 10/09/2026 21:24 | 3 | 107.05 |
| 10/09/2026 21:24 | 97 | 107.05 |
| 10/09/2026 21:24 | 82 | 107.05 |
| 10/09/2026 21:24 | 18 | 107.05 |
| 10/09/2026 21:24 | 100 | 107.05 |
| 10/09/2026 21:24 | 60 | 107.05 |
| 10/09/2026 21:24 | 40 | 107.05 |
| 10/09/2026 21:24 | 100 | 107.05 |
| 10/09/2026 21:24 | 100 | 107.05 |
| 10/09/2026 21:24 | 22 | 107.05 |
| 10/09/2026 21:24 | 78 | 107.05 |
| 10/09/2026 21:24 | 100 | 107.05 |
| 10/09/2026 21:24 | 79 | 107.05 |
| 10/09/2026 21:24 | 21 | 107.05 |
| 10/09/2026 21:24 | 83 | 107.08 |
| 10/09/2026 21:24 | 17 | 107.08 |
| 10/09/2026 21:24 | 80 | 107.08 |
| 10/09/2026 21:24 | 3 | 107.08 |
| 10/09/2026 21:24 | 97 | 107.08 |
| 10/09/2026 21:24 | 20 | 107.08 |
| 10/09/2026 21:24 | 100 | 107.08 |
| 10/09/2026 21:24 | 40 | 107.11 |
| 10/09/2026 21:24 | 60 | 107.11 |
| 10/09/2026 21:24 | 100 | 107.11 |
| 10/09/2026 21:24 | 98 | 107.11 |
| 10/09/2026 21:24 | 1 | 107.11 |
| 10/09/2026 21:24 | 1 | 107.11 |
| 10/09/2026 21:24 | 98 | 107.11 |
| 10/09/2026 21:24 | 2 | 107.11 |
| 10/09/2026 21:23 | 8 | 107.10 |
| 10/09/2026 21:23 | 25 | 107.10 |
| 10/09/2026 21:23 | 100 | 107.08 |
| 10/09/2026 21:23 | 100 | 107.08 |
| 10/09/2026 21:23 | 100 | 107.07 |
| 10/09/2026 21:23 | 36 | 107.06 |
| 10/09/2026 21:23 | 100 | 107.06 |
| 10/09/2026 21:23 | 1 | 107.05 |
| 10/09/2026 21:23 | 19 | 107.05 |
| 10/09/2026 21:23 | 58 | 107.05 |
| 10/09/2026 21:23 | 22 | 107.05 |
| 10/09/2026 21:22 | 54 | 107.02 |
| 10/09/2026 21:22 | 46 | 107.02 |
| 10/09/2026 21:22 | 7 | 107.05 |
| 10/09/2026 21:22 | 100 | 107.08 |
| 10/09/2026 21:22 | 3 | 107.09 |
| 10/09/2026 21:22 | 95 | 107.10 |
| 10/09/2026 21:22 | 100 | 107.10 |
| 10/09/2026 21:22 | 5 | 107.10 |
| 10/09/2026 21:22 | 100 | 107.10 |
| 10/09/2026 21:22 | 100 | 107.10 |
| 10/09/2026 21:22 | 3 | 107.10 |
| 10/09/2026 21:22 | 62 | 107.10 |
| 10/09/2026 21:22 | 100 | 107.10 |
| 10/09/2026 21:22 | 38 | 107.10 |
| 10/09/2026 21:22 | 62 | 107.11 |
| 10/09/2026 21:22 | 38 | 107.11 |
| 10/09/2026 21:22 | 100 | 107.11 |
| 10/09/2026 21:22 | 100 | 107.11 |
| 10/09/2026 21:22 | 100 | 107.11 |
| 10/09/2026 21:22 | 35 | 107.11 |
| 10/09/2026 21:22 | 8 | 107.11 |
| 10/09/2026 21:22 | 100 | 107.11 |
| 10/09/2026 21:22 | 57 | 107.11 |
| 10/09/2026 21:22 | 20 | 107.11 |
| 10/09/2026 21:22 | 7 | 107.11 |
| 10/09/2026 21:22 | 10 | 107.11 |
| 10/09/2026 21:22 | 100 | 107.11 |
| 10/09/2026 21:22 | 6 | 107.11 |
| 10/09/2026 21:22 | 20 | 107.12 |
| 10/09/2026 21:22 | 19 | 107.12 |
| 10/09/2026 21:22 | 81 | 107.12 |
| 10/09/2026 21:22 | 80 | 107.12 |
| 10/09/2026 21:22 | 100 | 107.12 |
| 10/09/2026 21:22 | 100 | 107.12 |
| 10/09/2026 21:22 | 100 | 107.12 |
| 10/09/2026 21:22 | 100 | 107.14 |
| 10/09/2026 21:22 | 95 | 107.15 |
| 10/09/2026 21:22 | 5 | 107.15 |
| 10/09/2026 21:21 | 40 | 107.15 |
| 10/09/2026 21:21 | 20 | 107.15 |
| 10/09/2026 21:21 | 100 | 107.17 |
| 10/09/2026 21:21 | 100 | 107.17 |
| 10/09/2026 21:21 | 100 | 107.17 |
| 10/09/2026 21:21 | 1 | 107.18 |
| 10/09/2026 21:21 | 1 | 107.19 |
| 10/09/2026 21:21 | 1 | 107.21 |
| 10/09/2026 21:21 | 1 | 107.23 |
| 10/09/2026 21:21 | 7 | 107.25 |
| 10/09/2026 21:21 | 54 | 107.23 |
| 10/09/2026 21:21 | 48 | 107.21 |
| 10/09/2026 21:21 | 1 | 107.21 |
| 10/09/2026 21:21 | 51 | 107.21 |
| 10/09/2026 21:21 | 8 | 107.19 |
| 10/09/2026 21:21 | 4 | 107.19 |
| 10/09/2026 21:21 | 100 | 107.19 |
| 10/09/2026 21:21 | 42 | 107.19 |
| 10/09/2026 21:21 | 58 | 107.19 |
| 10/09/2026 21:21 | 14 | 107.18 |
| 10/09/2026 21:21 | 44 | 107.18 |
| 10/09/2026 21:21 | 16 | 107.18 |
| 10/09/2026 21:21 | 15 | 107.15 |
| 10/09/2026 21:20 | 5 | 107.17 |
| 10/09/2026 21:20 | 100 | 107.16 |
| 10/09/2026 21:20 | 100 | 107.16 |
| 10/09/2026 21:20 | 1 | 107.16 |
| 10/09/2026 21:20 | 82 | 107.12 |
| 10/09/2026 21:20 | 40 | 107.12 |
| 10/09/2026 21:20 | 60 | 107.12 |
| 10/09/2026 21:20 | 100 | 107.12 |
| 10/09/2026 21:20 | 1 | 107.13 |
| 10/09/2026 21:20 | 10 | 107.13 |
| 10/09/2026 21:20 | 10 | 107.14 |
| 10/09/2026 21:20 | 1 | 107.14 |
| 10/09/2026 21:20 | 6 | 107.14 |
| 10/09/2026 21:20 | 4 | 107.14 |
| 10/09/2026 21:20 | 100 | 107.15 |
| 10/09/2026 21:20 | 100 | 107.15 |
| 10/09/2026 21:20 | 25 | 107.15 |
| 10/09/2026 21:20 | 75 | 107.15 |
| 10/09/2026 21:20 | 49 | 107.15 |
| 10/09/2026 21:20 | 100 | 107.15 |
| 10/09/2026 21:20 | 100 | 107.15 |
| 10/09/2026 21:20 | 51 | 107.15 |
| 10/09/2026 21:20 | 85 | 107.15 |
| 10/09/2026 21:20 | 16 | 107.15 |
| 10/09/2026 21:20 | 84 | 107.15 |
| 10/09/2026 21:20 | 15 | 107.15 |
| 10/09/2026 21:20 | 53 | 107.15 |
| 10/09/2026 21:20 | 47 | 107.15 |
| 10/09/2026 21:20 | 10 | 107.15 |
| 10/09/2026 21:20 | 10 | 107.15 |
| 10/09/2026 21:20 | 10 | 107.15 |
| 10/09/2026 21:20 | 23 | 107.15 |
| 10/09/2026 21:20 | 42 | 107.16 |
| 10/09/2026 21:20 | 58 | 107.16 |
| 10/09/2026 21:20 | 26 | 107.16 |
| 10/09/2026 21:20 | 18 | 107.16 |
| 10/09/2026 21:20 | 56 | 107.16 |
| 10/09/2026 21:20 | 100 | 107.16 |
| 10/09/2026 21:20 | 100 | 107.16 |
| 10/09/2026 21:20 | 100 | 107.16 |
| 10/09/2026 21:20 | 100 | 107.16 |
| 10/09/2026 21:20 | 100 | 107.16 |
| 10/09/2026 21:20 | 100 | 107.18 |
| 10/09/2026 21:20 | 13 | 107.18 |
| 10/09/2026 21:20 | 84 | 107.18 |
| 10/09/2026 21:20 | 100 | 107.18 |
| 10/09/2026 21:20 | 16 | 107.18 |
| 10/09/2026 21:20 | 1 | 107.19 |
| 10/09/2026 21:20 | 100 | 107.19 |
| 10/09/2026 21:20 | 100 | 107.20 |
| 10/09/2026 21:20 | 95 | 107.20 |
| 10/09/2026 21:20 | 5 | 107.20 |
| 10/09/2026 21:20 | 4 | 107.20 |
| 10/09/2026 21:20 | 96 | 107.20 |
| 10/09/2026 21:19 | 100 | 107.26 |
| 10/09/2026 21:19 | 100 | 107.26 |
| 10/09/2026 21:19 | 6 | 107.26 |
| 10/09/2026 21:19 | 3 | 107.26 |
| 10/09/2026 21:19 | 100 | 107.25 |
| 10/09/2026 21:19 | 49 | 107.23 |
| 10/09/2026 21:19 | 75 | 107.23 |
| 10/09/2026 21:19 | 25 | 107.23 |
| 10/09/2026 21:19 | 27 | 107.17 |
| 10/09/2026 21:19 | 58 | 107.18 |
| 10/09/2026 21:19 | 40 | 107.18 |
| 10/09/2026 21:19 | 2 | 107.18 |
| 10/09/2026 21:19 | 100 | 107.19 |
| 10/09/2026 21:18 | 40 | 107.20 |
| 10/09/2026 21:18 | 60 | 107.20 |
| 10/09/2026 21:18 | 100 | 107.20 |
| 10/09/2026 21:18 | 100 | 107.20 |
| 10/09/2026 21:18 | 200 | 107.20 |
| 10/09/2026 21:18 | 100 | 107.23 |
| 10/09/2026 21:18 | 8 | 107.22 |
| 10/09/2026 21:18 | 19 | 107.22 |
| 10/09/2026 21:18 | 92 | 107.21 |
| 10/09/2026 21:18 | 8 | 107.21 |
| 10/09/2026 21:17 | 1 | 107.17 |
| 10/09/2026 21:17 | 20 | 107.20 |
| 10/09/2026 21:17 | 20 | 107.20 |
| 10/09/2026 21:17 | 1 | 107.20 |
| 10/09/2026 21:17 | 1 | 107.20 |
| 10/09/2026 21:17 | 100 | 107.20 |
| 10/09/2026 21:17 | 100 | 107.21 |
| 10/09/2026 21:17 | 82 | 107.21 |
| 10/09/2026 21:17 | 18 | 107.21 |
| 10/09/2026 21:17 | 100 | 107.21 |
| 10/09/2026 21:17 | 34 | 107.22 |
| 10/09/2026 21:17 | 100 | 107.23 |
| 10/09/2026 21:17 | 17 | 107.23 |
| 10/09/2026 21:17 | 100 | 107.23 |
| 10/09/2026 21:17 | 63 | 107.23 |
| 10/09/2026 21:17 | 37 | 107.23 |
| 10/09/2026 21:17 | 63 | 107.23 |
| 10/09/2026 21:17 | 50 | 107.23 |
| 10/09/2026 21:17 | 71 | 107.23 |
| 10/09/2026 21:17 | 16 | 107.23 |
| 10/09/2026 21:17 | 100 | 107.23 |
| 10/09/2026 21:17 | 100 | 107.23 |
| 10/09/2026 21:17 | 49 | 107.23 |
| 10/09/2026 21:17 | 50 | 107.23 |
| 10/09/2026 21:17 | 50 | 107.23 |
| 10/09/2026 21:17 | 1 | 107.23 |
| 10/09/2026 21:17 | 100 | 107.23 |
| 10/09/2026 21:17 | 95 | 107.24 |
| 10/09/2026 21:17 | 5 | 107.24 |
| 10/09/2026 21:17 | 100 | 107.24 |
| 10/09/2026 21:17 | 100 | 107.25 |
| 10/09/2026 21:17 | 100 | 107.24 |
| 10/09/2026 21:17 | 9 | 107.24 |
| 10/09/2026 21:17 | 100 | 107.24 |
| 10/09/2026 21:17 | 51 | 107.23 |
| 10/09/2026 21:17 | 15 | 107.23 |
| 10/09/2026 21:17 | 34 | 107.23 |
| 10/09/2026 21:17 | 9 | 107.23 |
| 10/09/2026 21:17 | 26 | 107.23 |
| 10/09/2026 21:17 | 74 | 107.23 |
| 10/09/2026 21:17 | 43 | 107.22 |
| 10/09/2026 21:17 | 57 | 107.22 |
| 10/09/2026 21:16 | 100 | 107.18 |
| 10/09/2026 21:16 | 80 | 107.18 |
| 10/09/2026 21:16 | 20 | 107.18 |
| 10/09/2026 21:16 | 100 | 107.18 |
| 10/09/2026 21:16 | 73 | 107.18 |
| 10/09/2026 21:16 | 27 | 107.18 |
| 10/09/2026 21:16 | 73 | 107.18 |
| 10/09/2026 21:16 | 27 | 107.18 |
| 10/09/2026 21:16 | 1 | 107.18 |
| 10/09/2026 21:16 | 100 | 107.18 |
| 10/09/2026 21:16 | 69 | 107.21 |
| 10/09/2026 21:16 | 100 | 107.205 |
| 10/09/2026 21:16 | 240 | 107.205 |
| 10/09/2026 21:15 | 52 | 107.21 |
| 10/09/2026 21:15 | 89 | 107.17 |
| 10/09/2026 21:15 | 89 | 107.17 |
| 10/09/2026 21:15 | 11 | 107.17 |
| 10/09/2026 21:15 | 46 | 107.16 |
| 10/09/2026 21:15 | 100 | 107.125 |
| 10/09/2026 21:14 | 77 | 107.09 |
| 10/09/2026 21:14 | 100 | 107.09 |
| 10/09/2026 21:14 | 21 | 107.10 |
| 10/09/2026 21:14 | 79 | 107.10 |
| 10/09/2026 21:14 | 100 | 107.12 |
| 10/09/2026 21:14 | 100 | 107.13 |
| 10/09/2026 21:14 | 60 | 107.16 |
| 10/09/2026 21:14 | 26 | 107.16 |
| 10/09/2026 21:14 | 74 | 107.16 |
| 10/09/2026 21:14 | 100 | 107.16 |
| 10/09/2026 21:14 | 100 | 107.16 |
| 10/09/2026 21:14 | 100 | 107.16 |
| 10/09/2026 21:14 | 90 | 107.16 |
| 10/09/2026 21:13 | 94 | 107.19 |
| 10/09/2026 21:13 | 1 | 107.22 |
| 10/09/2026 21:13 | 7 | 107.20 |
| 10/09/2026 21:13 | 100 | 107.175 |
| 10/09/2026 21:13 | 45 | 107.16 |
| 10/09/2026 21:12 | 6 | 107.18 |
| 10/09/2026 21:12 | 100 | 107.17 |
| 10/09/2026 21:12 | 64 | 107.17 |
| 10/09/2026 21:12 | 36 | 107.17 |
| 10/09/2026 21:12 | 100 | 107.10 |
| 10/09/2026 21:12 | 20 | 107.10 |
| 10/09/2026 21:12 | 20 | 107.10 |
| 10/09/2026 21:12 | 20 | 107.10 |
| 10/09/2026 21:12 | 100 | 107.10 |
| 10/09/2026 21:12 | 100 | 107.10 |
| 10/09/2026 21:12 | 100 | 107.11 |
| 10/09/2026 21:12 | 50 | 107.12 |
| 10/09/2026 21:12 | 50 | 107.12 |
| 10/09/2026 21:12 | 50 | 107.12 |
| 10/09/2026 21:12 | 50 | 107.12 |
| 10/09/2026 21:12 | 50 | 107.12 |
| 10/09/2026 21:12 | 50 | 107.12 |
| 10/09/2026 21:12 | 50 | 107.12 |
| 10/09/2026 21:12 | 50 | 107.12 |
| 10/09/2026 21:12 | 100 | 107.12 |
| 10/09/2026 21:12 | 100 | 107.14 |
| 10/09/2026 21:12 | 100 | 107.14 |
| 10/09/2026 21:12 | 100 | 107.14 |
| 10/09/2026 21:12 | 100 | 107.15 |
| 10/09/2026 21:12 | 59 | 107.16 |
| 10/09/2026 21:12 | 150 | 107.16 |
| 10/09/2026 21:12 | 100 | 107.16 |
| 10/09/2026 21:12 | 100 | 107.16 |
| 10/09/2026 21:12 | 191 | 107.16 |
| 10/09/2026 21:12 | 100 | 107.16 |
| 10/09/2026 21:12 | 100 | 107.16 |
| 10/09/2026 21:11 | 81 | 107.20 |
| 10/09/2026 21:11 | 4 | 107.21 |
| 10/09/2026 21:11 | 100 | 107.19 |
| 10/09/2026 21:11 | 100 | 107.19 |
| 10/09/2026 21:11 | 1 | 107.19 |
| 10/09/2026 21:11 | 7 | 107.19 |
| 10/09/2026 21:10 | 6 | 107.17 |
| 10/09/2026 21:10 | 100 | 107.14 |
| 10/09/2026 21:10 | 1 | 107.17 |
| 10/09/2026 21:10 | 99 | 107.17 |
| 10/09/2026 21:10 | 1 | 107.16 |
| 10/09/2026 21:10 | 7 | 107.16 |
| 10/09/2026 21:10 | 65 | 107.14 |
| 10/09/2026 21:10 | 1 | 107.14 |
| 10/09/2026 21:10 | 25 | 107.14 |
| 10/09/2026 21:10 | 1 | 107.14 |
| 10/09/2026 21:10 | 1 | 107.14 |
| 10/09/2026 21:10 | 6 | 107.14 |
| 10/09/2026 21:10 | 1 | 107.14 |
| 10/09/2026 21:10 | 1 | 107.14 |
| 10/09/2026 21:10 | 10 | 107.08 |
| 10/09/2026 21:10 | 200 | 107.10 |
| 10/09/2026 21:10 | 100 | 107.10 |
| 10/09/2026 21:10 | 100 | 107.10 |
| 10/09/2026 21:10 | 100 | 107.10 |
| 10/09/2026 21:10 | 100 | 107.10 |
| 10/09/2026 21:10 | 100 | 107.10 |
| 10/09/2026 21:10 | 100 | 107.10 |
| 10/09/2026 21:10 | 100 | 107.10 |
| 10/09/2026 21:10 | 100 | 107.10 |
| 10/09/2026 21:10 | 100 | 107.10 |
| 10/09/2026 21:10 | 79 | 107.10 |
| 10/09/2026 21:10 | 100 | 107.10 |
| 10/09/2026 21:09 | 100 | 107.11 |
| 10/09/2026 21:09 | 100 | 107.12 |
| 10/09/2026 21:09 | 100 | 107.12 |
| 10/09/2026 21:09 | 11 | 107.12 |
| 10/09/2026 21:09 | 100 | 107.15 |
| 10/09/2026 21:09 | 100 | 107.15 |
| 10/09/2026 21:09 | 100 | 107.15 |
| 10/09/2026 21:09 | 100 | 107.15 |
| 10/09/2026 21:09 | 100 | 107.15 |
| 10/09/2026 21:09 | 100 | 107.16 |
| 10/09/2026 21:09 | 100 | 107.16 |
| 10/09/2026 21:09 | 100 | 107.16 |
| 10/09/2026 21:09 | 4 | 107.16 |
| 10/09/2026 21:09 | 100 | 107.16 |
| 10/09/2026 21:09 | 60 | 107.16 |
| 10/09/2026 21:09 | 40 | 107.16 |
| 10/09/2026 21:07 | 29 | 107.17 |
| 10/09/2026 21:07 | 30 | 107.17 |
| 10/09/2026 21:07 | 20 | 107.20 |
| 10/09/2026 21:07 | 60 | 107.23 |
| 10/09/2026 21:07 | 140 | 107.23 |
| 10/09/2026 21:07 | 100 | 107.23 |
| 10/09/2026 21:07 | 100 | 107.23 |
| 10/09/2026 21:07 | 100 | 107.23 |
| 10/09/2026 21:07 | 100 | 107.23 |
| 10/09/2026 21:07 | 100 | 107.24 |
| 10/09/2026 21:07 | 100 | 107.24 |
| 10/09/2026 21:07 | 1 | 107.26 |
| 10/09/2026 21:07 | 2 | 107.32 |
| 10/09/2026 21:07 | 20 | 107.325 |
| 10/09/2026 21:07 | 100 | 107.345 |
| 10/09/2026 21:07 | 80 | 107.33 |
| 10/09/2026 21:07 | 100 | 107.33 |
| 10/09/2026 21:07 | 100 | 107.33 |
| 10/09/2026 21:07 | 1 | 107.33 |
| 10/09/2026 21:07 | 91 | 107.33 |
| 10/09/2026 21:07 | 9 | 107.33 |
| 10/09/2026 21:07 | 42 | 107.33 |
| 10/09/2026 21:07 | 100 | 107.33 |
| 10/09/2026 21:07 | 100 | 107.33 |
| 10/09/2026 21:07 | 35 | 107.33 |
| 10/09/2026 21:07 | 100 | 107.33 |
| 10/09/2026 21:07 | 17 | 107.33 |
| 10/09/2026 21:07 | 3 | 107.33 |
| 10/09/2026 21:07 | 20 | 107.33 |
| 10/09/2026 21:07 | 100 | 107.33 |
| 10/09/2026 21:07 | 100 | 107.33 |
| 10/09/2026 21:07 | 40 | 107.35 |
| 10/09/2026 21:07 | 7 | 107.35 |
| 10/09/2026 21:07 | 1 | 107.36 |
| 10/09/2026 21:07 | 1 | 107.37 |
| 10/09/2026 21:07 | 17 | 107.38 |
| 10/09/2026 21:07 | 1 | 107.38 |
| 10/09/2026 21:07 | 100 | 107.38 |
| 10/09/2026 21:07 | 100 | 107.38 |
| 10/09/2026 21:07 | 100 | 107.38 |
| 10/09/2026 21:07 | 60 | 107.38 |
| 10/09/2026 21:07 | 100 | 107.38 |
| 10/09/2026 21:07 | 4 | 107.38 |
| 10/09/2026 21:07 | 96 | 107.38 |
| 10/09/2026 21:07 | 4 | 107.38 |
| 10/09/2026 21:07 | 96 | 107.38 |
| 10/09/2026 21:07 | 4 | 107.38 |
| 10/09/2026 21:07 | 100 | 107.38 |
| 10/09/2026 21:07 | 100 | 107.38 |
| 10/09/2026 21:07 | 36 | 107.38 |
| 10/09/2026 21:07 | 64 | 107.38 |
| 10/09/2026 21:07 | 100 | 107.38 |
| 10/09/2026 21:07 | 18 | 107.38 |
| 10/09/2026 21:07 | 65 | 107.38 |
| 10/09/2026 21:07 | 81 | 107.38 |
| 10/09/2026 21:07 | 18 | 107.38 |
| 10/09/2026 21:07 | 1 | 107.38 |
| 10/09/2026 21:07 | 23 | 107.38 |
| 10/09/2026 21:07 | 77 | 107.38 |
| 10/09/2026 21:07 | 23 | 107.38 |
| 10/09/2026 21:07 | 12 | 107.38 |
| 10/09/2026 21:07 | 88 | 107.38 |
| 10/09/2026 21:07 | 12 | 107.38 |
| 10/09/2026 21:07 | 100 | 107.38 |
| 10/09/2026 21:07 | 100 | 107.38 |
| 10/09/2026 21:07 | 100 | 107.38 |
| 10/09/2026 21:06 | 9 | 107.39 |
| 10/09/2026 21:06 | 27 | 107.39 |
| 10/09/2026 21:06 | 81 | 107.39 |
| 10/09/2026 21:06 | 64 | 107.39 |
| 10/09/2026 21:06 | 13 | 107.39 |
| 10/09/2026 21:06 | 84 | 107.39 |
| 10/09/2026 21:06 | 16 | 107.39 |
| 10/09/2026 21:06 | 42 | 107.39 |
| 10/09/2026 21:06 | 100 | 107.39 |
| 10/09/2026 21:06 | 4 | 107.39 |
| 10/09/2026 21:06 | 100 | 107.39 |
| 10/09/2026 21:06 | 40 | 107.40 |
| 10/09/2026 21:06 | 45 | 107.39 |
| 10/09/2026 21:06 | 100 | 107.39 |
| 10/09/2026 21:06 | 2 | 107.39 |
| 10/09/2026 21:06 | 3 | 107.39 |
| 10/09/2026 21:06 | 95 | 107.39 |
| 10/09/2026 21:06 | 3 | 107.39 |
| 10/09/2026 21:06 | 97 | 107.39 |
| 10/09/2026 21:06 | 2 | 107.39 |
| 10/09/2026 21:06 | 100 | 107.39 |
| 10/09/2026 21:06 | 100 | 107.39 |
| 10/09/2026 21:06 | 100 | 107.39 |
| 10/09/2026 21:06 | 2 | 107.39 |
| 10/09/2026 21:06 | 100 | 107.39 |
| 10/09/2026 21:06 | 15 | 107.40 |
| 10/09/2026 21:06 | 82 | 107.40 |
| 10/09/2026 21:06 | 97 | 107.40 |
| 10/09/2026 21:06 | 3 | 107.40 |
| 10/09/2026 21:06 | 100 | 107.41 |
| 10/09/2026 21:06 | 100 | 107.41 |
| 10/09/2026 21:06 | 1 | 107.41 |
| 10/09/2026 21:06 | 60 | 107.42 |
| 10/09/2026 21:06 | 100 | 107.42 |
| 10/09/2026 21:06 | 20 | 107.44 |
| 10/09/2026 21:06 | 15 | 107.47 |
| 10/09/2026 21:05 | 100 | 107.445 |
| 10/09/2026 21:05 | 43 | 107.42 |
| 10/09/2026 21:05 | 20 | 107.42 |
| 10/09/2026 21:05 | 100 | 107.42 |
| 10/09/2026 21:05 | 140 | 107.43 |
| 10/09/2026 21:05 | 100 | 107.44 |
| 10/09/2026 21:05 | 1 | 107.44 |
| 10/09/2026 21:05 | 100 | 107.44 |
| 10/09/2026 21:05 | 7 | 107.44 |
| 10/09/2026 21:05 | 100 | 107.44 |
| 10/09/2026 21:05 | 80 | 107.46 |
| 10/09/2026 21:05 | 100 | 107.46 |
| 10/09/2026 21:05 | 95 | 107.48 |
| 10/09/2026 21:05 | 5 | 107.48 |
| 10/09/2026 21:04 | 95 | 107.44 |
| 10/09/2026 21:04 | 5 | 107.44 |
| 10/09/2026 21:04 | 1 | 107.42 |
| 10/09/2026 21:04 | 6 | 107.42 |
| 10/09/2026 21:04 | 100 | 107.40 |
| 10/09/2026 21:04 | 14 | 107.40 |
| 10/09/2026 21:04 | 6 | 107.40 |
| 10/09/2026 21:04 | 19 | 107.40 |
| 10/09/2026 21:03 | 78 | 107.38 |
| 10/09/2026 21:03 | 78 | 107.38 |
| 10/09/2026 21:03 | 22 | 107.38 |
| 10/09/2026 21:03 | 9 | 107.38 |
| 10/09/2026 21:03 | 1 | 107.38 |
| 10/09/2026 21:03 | 4 | 107.37 |
| 10/09/2026 21:03 | 1 | 107.35 |
| 10/09/2026 21:02 | 240 | 107.33 |
| 10/09/2026 21:02 | 1 | 107.34 |
| 10/09/2026 21:02 | 1 | 107.33 |
| 10/09/2026 21:02 | 20 | 107.31 |
| 10/09/2026 21:01 | 1 | 107.27 |
| 10/09/2026 21:01 | 19 | 107.28 |
| 10/09/2026 21:01 | 1 | 107.28 |
| 10/09/2026 21:01 | 100 | 107.28 |
| 10/09/2026 21:01 | 65 | 107.29 |
| 10/09/2026 21:01 | 83 | 107.29 |
| 10/09/2026 21:01 | 17 | 107.29 |
| 10/09/2026 21:01 | 25 | 107.31 |
| 10/09/2026 21:01 | 6 | 107.31 |
| 10/09/2026 21:01 | 4 | 107.31 |
| 10/09/2026 21:01 | 65 | 107.31 |
| 10/09/2026 21:01 | 31 | 107.31 |
| 10/09/2026 21:00 | 18 | 107.29 |
| 10/09/2026 21:00 | 33 | 107.30 |
| 10/09/2026 21:00 | 67 | 107.30 |
| 10/09/2026 21:00 | 100 | 107.29 |
| 10/09/2026 20:59 | 1 | 107.25 |
| 10/09/2026 20:59 | 138 | 107.26 |
| 10/09/2026 20:59 | 11 | 107.26 |
| 10/09/2026 20:59 | 19 | 107.26 |
| 10/09/2026 20:59 | 56 | 107.29 |
| 10/09/2026 20:59 | 60 | 107.29 |
| 10/09/2026 20:59 | 20 | 107.29 |
| 10/09/2026 20:59 | 102 | 107.29 |
| 10/09/2026 20:59 | 102 | 107.29 |
| 10/09/2026 20:59 | 2 | 107.29 |
| 10/09/2026 20:59 | 100 | 107.29 |
| 10/09/2026 20:59 | 1 | 107.29 |
| 10/09/2026 20:59 | 100 | 107.29 |
| 10/09/2026 20:59 | 1 | 107.29 |
| 10/09/2026 20:59 | 23 | 107.24 |
| 10/09/2026 20:58 | 66 | 107.24 |
| 10/09/2026 20:58 | 4 | 107.25 |
| 10/09/2026 20:58 | 3 | 107.25 |
| 10/09/2026 20:58 | 97 | 107.25 |
| 10/09/2026 20:58 | 78 | 107.26 |
| 10/09/2026 20:57 | 53 | 107.25 |
| 10/09/2026 20:57 | 14 | 107.28 |
| 10/09/2026 20:57 | 18 | 107.28 |
| 10/09/2026 20:57 | 1 | 107.26 |
| 10/09/2026 20:57 | 40 | 107.26 |
| 10/09/2026 20:57 | 63 | 107.25 |
| 10/09/2026 20:57 | 37 | 107.25 |
| 10/09/2026 20:57 | 1 | 107.25 |
| 10/09/2026 20:57 | 100 | 107.25 |
| 10/09/2026 20:57 | 24 | 107.24 |
| 10/09/2026 20:57 | 39 | 107.24 |
| 10/09/2026 20:57 | 3 | 107.23 |
| 10/09/2026 20:57 | 10 | 107.21 |
| 10/09/2026 20:57 | 28 | 107.21 |
| 10/09/2026 20:57 | 2 | 107.21 |
| 10/09/2026 20:57 | 1 | 107.24 |
| 10/09/2026 20:57 | 166 | 107.22 |
| 10/09/2026 20:56 | 3 | 107.22 |
| 10/09/2026 20:56 | 3 | 107.21 |
| 10/09/2026 20:56 | 3 | 107.205 |
| 10/09/2026 20:56 | 100 | 107.19 |
| 10/09/2026 20:56 | 100 | 107.19 |
| 10/09/2026 20:55 | 20 | 107.21 |
| 10/09/2026 20:55 | 100 | 107.21 |
| 10/09/2026 20:55 | 100 | 107.21 |
| 10/09/2026 20:55 | 29 | 107.22 |
| 10/09/2026 20:55 | 1 | 107.22 |
| 10/09/2026 20:55 | 1 | 107.25 |
| 10/09/2026 20:55 | 43 | 107.25 |
| 10/09/2026 20:55 | 20 | 107.25 |
| 10/09/2026 20:55 | 37 | 107.25 |
| 10/09/2026 20:55 | 100 | 107.25 |
| 10/09/2026 20:55 | 63 | 107.24 |
| 10/09/2026 20:55 | 99 | 107.23 |
| 10/09/2026 20:55 | 1 | 107.23 |
| 10/09/2026 20:55 | 90 | 107.23 |
| 10/09/2026 20:55 | 10 | 107.23 |
| 10/09/2026 20:55 | 14 | 107.22 |
| 10/09/2026 20:55 | 5 | 107.22 |
| 10/09/2026 20:55 | 1 | 107.22 |
| 10/09/2026 20:55 | 100 | 107.22 |
| 10/09/2026 20:55 | 6 | 107.22 |
| 10/09/2026 20:55 | 48 | 107.22 |
| 10/09/2026 20:55 | 1 | 107.22 |
| 10/09/2026 20:55 | 100 | 107.20 |
| 10/09/2026 20:55 | 3 | 107.155 |
| 10/09/2026 20:54 | 7 | 107.18 |
| 10/09/2026 20:54 | 7 | 107.18 |
| 10/09/2026 20:54 | 100 | 107.17 |
| 10/09/2026 20:54 | 100 | 107.17 |
| 10/09/2026 20:54 | 1 | 107.17 |
| 10/09/2026 20:54 | 34 | 107.17 |
| 10/09/2026 20:54 | 27 | 107.17 |
| 10/09/2026 20:54 | 1 | 107.17 |
| 10/09/2026 20:54 | 100 | 107.17 |
| 10/09/2026 20:54 | 38 | 107.17 |
| 10/09/2026 20:54 | 122 | 107.16 |
| 10/09/2026 20:54 | 40 | 107.16 |
| 10/09/2026 20:54 | 8 | 107.16 |
| 10/09/2026 20:54 | 19 | 107.11 |
| 10/09/2026 20:54 | 3 | 107.135 |
| 10/09/2026 20:54 | 1 | 107.135 |
| 10/09/2026 20:54 | 3 | 107.13 |
| 10/09/2026 20:53 | 14 | 107.10 |
| 10/09/2026 20:53 | 53 | 107.10 |
| 10/09/2026 20:53 | 100 | 107.10 |
| 10/09/2026 20:53 | 100 | 107.10 |
| 10/09/2026 20:53 | 100 | 107.10 |
| 10/09/2026 20:53 | 30 | 107.10 |
| 10/09/2026 20:53 | 100 | 107.10 |
| 10/09/2026 20:53 | 100 | 107.10 |
| 10/09/2026 20:52 | 57 | 107.11 |
| 10/09/2026 20:52 | 2 | 107.11 |
| 10/09/2026 20:52 | 355 | 107.17 |
| 10/09/2026 20:52 | 125 | 107.16 |
| 10/09/2026 20:52 | 240 | 107.16 |
| 10/09/2026 20:52 | 180 | 107.16 |
| 10/09/2026 20:51 | 100 | 107.14 |
| 10/09/2026 20:51 | 59 | 107.14 |
| 10/09/2026 20:51 | 41 | 107.14 |
| 10/09/2026 20:51 | 100 | 107.15 |
| 10/09/2026 20:51 | 25 | 107.17 |
| 10/09/2026 20:51 | 75 | 107.17 |
| 10/09/2026 20:51 | 100 | 107.17 |
| 10/09/2026 20:51 | 100 | 107.17 |
| 10/09/2026 20:51 | 93 | 107.17 |
| 10/09/2026 20:51 | 7 | 107.17 |
| 10/09/2026 20:51 | 1 | 107.17 |
| 10/09/2026 20:51 | 60 | 107.17 |
| 10/09/2026 20:51 | 81 | 107.17 |
| 10/09/2026 20:51 | 8 | 107.17 |
| 10/09/2026 20:51 | 11 | 107.17 |
| 10/09/2026 20:51 | 99 | 107.17 |
| 10/09/2026 20:51 | 40 | 107.17 |
| 10/09/2026 20:51 | 60 | 107.18 |
| 10/09/2026 20:51 | 2 | 107.18 |
| 10/09/2026 20:51 | 20 | 107.19 |
| 10/09/2026 20:51 | 20 | 107.215 |
| 10/09/2026 20:51 | 6 | 107.25 |
| 10/09/2026 20:51 | 6 | 107.24 |
| 10/09/2026 20:51 | 4 | 107.23 |
| 10/09/2026 20:51 | 4 | 107.22 |
| 10/09/2026 20:50 | 10 | 107.21 |
| 10/09/2026 20:50 | 100 | 107.21 |
| 10/09/2026 20:50 | 1 | 107.21 |
| 10/09/2026 20:50 | 15 | 107.19 |
| 10/09/2026 20:50 | 8 | 107.19 |
| 10/09/2026 20:50 | 22 | 107.19 |
| 10/09/2026 20:50 | 180 | 107.14 |
| 10/09/2026 20:50 | 20 | 107.14 |
| 10/09/2026 20:50 | 4 | 107.16 |
| 10/09/2026 20:50 | 3 | 107.16 |
| 10/09/2026 20:50 | 5 | 107.17 |
| 10/09/2026 20:50 | 5 | 107.17 |
| 10/09/2026 20:50 | 26 | 107.12 |
| 10/09/2026 20:49 | 10 | 107.14 |
| 10/09/2026 20:49 | 38 | 107.16 |
| 10/09/2026 20:49 | 5 | 107.16 |
| 10/09/2026 20:49 | 27 | 107.16 |
| 10/09/2026 20:49 | 24 | 107.16 |
| 10/09/2026 20:49 | 1 | 107.15 |
| 10/09/2026 20:49 | 100 | 107.14 |
| 10/09/2026 20:49 | 94 | 107.14 |
| 10/09/2026 20:49 | 6 | 107.14 |
| 10/09/2026 20:49 | 100 | 107.09 |
| 10/09/2026 20:49 | 10 | 107.13 |
| 10/09/2026 20:49 | 100 | 107.12 |
| 10/09/2026 20:49 | 153 | 107.12 |
| 10/09/2026 20:49 | 47 | 107.12 |
| 10/09/2026 20:48 | 30 | 107.05 |
| 10/09/2026 20:48 | 86 | 107.07 |
| 10/09/2026 20:48 | 14 | 107.07 |
| 10/09/2026 20:48 | 81 | 107.07 |
| 10/09/2026 20:48 | 19 | 107.07 |
| 10/09/2026 20:48 | 95 | 107.07 |
| 10/09/2026 20:48 | 5 | 107.07 |
| 10/09/2026 20:48 | 100 | 107.07 |
| 10/09/2026 20:48 | 14 | 107.07 |
| 10/09/2026 20:48 | 100 | 107.07 |
| 10/09/2026 20:48 | 12 | 107.08 |
| 10/09/2026 20:48 | 200 | 107.09 |
| 10/09/2026 20:48 | 300 | 107.09 |
| 10/09/2026 20:48 | 100 | 107.09 |
| 10/09/2026 20:48 | 100 | 107.09 |
| 10/09/2026 20:48 | 100 | 107.09 |
| 10/09/2026 20:48 | 29 | 107.09 |
| 10/09/2026 20:48 | 57 | 107.09 |
| 10/09/2026 20:48 | 14 | 107.09 |
| 10/09/2026 20:48 | 64 | 107.10 |
| 10/09/2026 20:48 | 36 | 107.10 |
| 10/09/2026 20:48 | 64 | 107.10 |
| 10/09/2026 20:48 | 37 | 107.10 |
| 10/09/2026 20:48 | 100 | 107.10 |
| 10/09/2026 20:48 | 43 | 107.10 |
| 10/09/2026 20:48 | 57 | 107.10 |
| 10/09/2026 20:48 | 43 | 107.10 |
| 10/09/2026 20:48 | 50 | 107.10 |
| 10/09/2026 20:48 | 7 | 107.10 |
| 10/09/2026 20:48 | 3 | 107.10 |
| 10/09/2026 20:48 | 100 | 107.10 |
| 10/09/2026 20:48 | 99 | 107.10 |
| 10/09/2026 20:48 | 1 | 107.11 |
| 10/09/2026 20:48 | 3 | 107.11 |
| 10/09/2026 20:48 | 100 | 107.11 |
| 10/09/2026 20:48 | 1 | 107.11 |
| 10/09/2026 20:48 | 1 | 107.14 |
| 10/09/2026 20:48 | 1 | 107.15 |
| 10/09/2026 20:48 | 100 | 107.15 |
| 10/09/2026 20:48 | 94 | 107.19 |
| 10/09/2026 20:48 | 6 | 107.19 |
| 10/09/2026 20:48 | 94 | 107.19 |
| 10/09/2026 20:48 | 100 | 107.19 |
| 10/09/2026 20:48 | 6 | 107.19 |
| 10/09/2026 20:48 | 93 | 107.19 |
| 10/09/2026 20:48 | 7 | 107.19 |
| 10/09/2026 20:48 | 60 | 107.20 |
| 10/09/2026 20:48 | 319 | 107.22 |
| 10/09/2026 20:48 | 100 | 107.22 |
| 10/09/2026 20:48 | 4 | 107.24 |
| 10/09/2026 20:48 | 42 | 107.23 |
| 10/09/2026 20:48 | 58 | 107.23 |
| 10/09/2026 20:48 | 10 | 107.23 |
| 10/09/2026 20:48 | 100 | 107.22 |
| 10/09/2026 20:48 | 100 | 107.22 |
| 10/09/2026 20:48 | 5 | 107.21 |
| 10/09/2026 20:48 | 33 | 107.21 |
| 10/09/2026 20:48 | 2 | 107.20 |
| 10/09/2026 20:48 | 25 | 107.185 |
| 10/09/2026 20:48 | 100 | 107.19 |
| 10/09/2026 20:48 | 2 | 107.18 |
| 10/09/2026 20:48 | 7 | 107.16 |
| 10/09/2026 20:48 | 2 | 107.16 |
| 10/09/2026 20:48 | 66 | 107.16 |
| 10/09/2026 20:48 | 25 | 107.16 |
| 10/09/2026 20:48 | 1 | 107.10 |
| 10/09/2026 20:47 | 26 | 107.11 |
| 10/09/2026 20:47 | 100 | 107.11 |
| 10/09/2026 20:47 | 100 | 107.11 |
| 10/09/2026 20:47 | 74 | 107.11 |
| 10/09/2026 20:47 | 26 | 107.11 |
| 10/09/2026 20:47 | 100 | 107.11 |
| 10/09/2026 20:47 | 60 | 107.12 |
| 10/09/2026 20:47 | 32 | 107.13 |
| 10/09/2026 20:47 | 68 | 107.13 |
| 10/09/2026 20:47 | 100 | 107.13 |
| 10/09/2026 20:47 | 90 | 107.13 |
| 10/09/2026 20:47 | 6 | 107.13 |
| 10/09/2026 20:47 | 4 | 107.13 |
| 10/09/2026 20:47 | 2 | 107.13 |
| 10/09/2026 20:47 | 98 | 107.13 |
| 10/09/2026 20:47 | 2 | 107.13 |
| 10/09/2026 20:47 | 100 | 107.13 |
| 10/09/2026 20:47 | 98 | 107.13 |
| 10/09/2026 20:47 | 100 | 107.13 |
| 10/09/2026 20:47 | 2 | 107.13 |
| 10/09/2026 20:47 | 98 | 107.13 |
| 10/09/2026 20:47 | 100 | 107.13 |
| 10/09/2026 20:47 | 100 | 107.13 |
| 10/09/2026 20:47 | 19 | 107.18 |
| 10/09/2026 20:46 | 10 | 107.19 |
| 10/09/2026 20:46 | 75 | 107.185 |
| 10/09/2026 20:46 | 25 | 107.185 |
| 10/09/2026 20:46 | 40 | 107.185 |
| 10/09/2026 20:46 | 100 | 107.185 |
| 10/09/2026 20:46 | 100 | 107.185 |
| 10/09/2026 20:46 | 10 | 107.20 |
| 10/09/2026 20:46 | 100 | 107.19 |
| 10/09/2026 20:46 | 100 | 107.17 |
| 10/09/2026 20:45 | 20 | 107.13 |
| 10/09/2026 20:45 | 20 | 107.13 |
| 10/09/2026 20:45 | 60 | 107.16 |
| 10/09/2026 20:45 | 40 | 107.16 |
| 10/09/2026 20:45 | 81 | 107.16 |
| 10/09/2026 20:45 | 100 | 107.16 |
| 10/09/2026 20:45 | 19 | 107.16 |
| 10/09/2026 20:45 | 100 | 107.17 |
| 10/09/2026 20:45 | 10 | 107.19 |
| 10/09/2026 20:45 | 10 | 107.19 |
| 10/09/2026 20:45 | 8 | 107.19 |
| 10/09/2026 20:45 | 3 | 107.19 |
| 10/09/2026 20:45 | 20 | 107.19 |
| 10/09/2026 20:45 | 67 | 107.18 |
| 10/09/2026 20:45 | 13 | 107.18 |
| 10/09/2026 20:45 | 20 | 107.18 |
| 10/09/2026 20:45 | 100 | 107.19 |
| 10/09/2026 20:45 | 47 | 107.19 |
| 10/09/2026 20:45 | 47 | 107.19 |
| 10/09/2026 20:45 | 6 | 107.19 |
| 10/09/2026 20:45 | 41 | 107.19 |
| 10/09/2026 20:45 | 59 | 107.19 |
| 10/09/2026 20:45 | 6 | 107.19 |
| 10/09/2026 20:45 | 41 | 107.19 |
| 10/09/2026 20:45 | 59 | 107.19 |
| 10/09/2026 20:45 | 47 | 107.18 |
| 10/09/2026 20:45 | 53 | 107.18 |
| 10/09/2026 20:45 | 100 | 107.18 |
| 10/09/2026 20:45 | 27 | 107.18 |
| 10/09/2026 20:45 | 33 | 107.18 |
| 10/09/2026 20:45 | 52 | 107.18 |
| 10/09/2026 20:45 | 15 | 107.18 |
| 10/09/2026 20:45 | 14 | 107.18 |
| 10/09/2026 20:45 | 14 | 107.18 |
| 10/09/2026 20:45 | 86 | 107.18 |
| 10/09/2026 20:45 | 103 | 107.17 |
| 10/09/2026 20:45 | 1 | 107.17 |
| 10/09/2026 20:45 | 40 | 107.17 |
| 10/09/2026 20:45 | 1 | 107.17 |
| 10/09/2026 20:45 | 14 | 107.16 |
| 10/09/2026 20:45 | 41 | 107.16 |
| 10/09/2026 20:45 | 25 | 107.16 |
| 10/09/2026 20:45 | 25 | 107.16 |
| 10/09/2026 20:44 | 3 | 107.13 |
| 10/09/2026 20:43 | 3 | 107.105 |
| 10/09/2026 20:43 | 71 | 107.10 |
| 10/09/2026 20:43 | 24 | 107.10 |
| 10/09/2026 20:43 | 5 | 107.10 |
| 10/09/2026 20:43 | 100 | 107.10 |
| 10/09/2026 20:43 | 22 | 107.10 |
| 10/09/2026 20:43 | 5 | 107.10 |
| 10/09/2026 20:43 | 73 | 107.10 |
| 10/09/2026 20:42 | 3 | 107.13 |
| 10/09/2026 20:42 | 3 | 107.13 |
| 10/09/2026 20:42 | 1 | 107.16 |
| 10/09/2026 20:42 | 6 | 107.18 |
| 10/09/2026 20:42 | 19 | 107.20 |
| 10/09/2026 20:42 | 81 | 107.20 |
| 10/09/2026 20:42 | 100 | 107.20 |
| 10/09/2026 20:42 | 19 | 107.20 |
| 10/09/2026 20:42 | 81 | 107.20 |
| 10/09/2026 20:42 | 100 | 107.20 |
| 10/09/2026 20:42 | 100 | 107.20 |
| 10/09/2026 20:42 | 100 | 107.20 |
| 10/09/2026 20:42 | 91 | 107.25 |
| 10/09/2026 20:42 | 45 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 54 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 24 | 107.25 |
| 10/09/2026 20:42 | 76 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 63 | 107.25 |
| 10/09/2026 20:42 | 24 | 107.25 |
| 10/09/2026 20:42 | 13 | 107.25 |
| 10/09/2026 20:42 | 20 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 90 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 30 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 10 | 107.25 |
| 10/09/2026 20:42 | 54 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.25 |
| 10/09/2026 20:42 | 240 | 107.26 |
| 10/09/2026 20:42 | 36 | 107.25 |
| 10/09/2026 20:42 | 100 | 107.26 |
| 10/09/2026 20:42 | 95 | 107.28 |
| 10/09/2026 20:42 | 5 | 107.28 |
| 10/09/2026 20:42 | 100 | 107.28 |
| 10/09/2026 20:42 | 75 | 107.28 |
| 10/09/2026 20:42 | 25 | 107.28 |
| 10/09/2026 20:42 | 100 | 107.28 |
| 10/09/2026 20:42 | 84 | 107.28 |
| 10/09/2026 20:42 | 16 | 107.28 |
| 10/09/2026 20:42 | 100 | 107.28 |
| 10/09/2026 20:42 | 20 | 107.30 |
| 10/09/2026 20:42 | 90 | 107.30 |
| 10/09/2026 20:42 | 2 | 107.30 |
| 10/09/2026 20:42 | 98 | 107.30 |
| 10/09/2026 20:42 | 100 | 107.30 |
| 10/09/2026 20:42 | 30 | 107.30 |
| 10/09/2026 20:42 | 100 | 107.30 |
| 10/09/2026 20:42 | 81 | 107.32 |
| 10/09/2026 20:42 | 7 | 107.325 |
| 10/09/2026 20:41 | 9 | 107.31 |
| 10/09/2026 20:41 | 100 | 107.31 |
| 10/09/2026 20:41 | 20 | 107.29 |
| 10/09/2026 20:41 | 46 | 107.29 |
| 10/09/2026 20:41 | 6 | 107.29 |
| 10/09/2026 20:41 | 48 | 107.29 |
| 10/09/2026 20:41 | 52 | 107.29 |
| 10/09/2026 20:41 | 32 | 107.29 |
| 10/09/2026 20:41 | 6 | 107.29 |
| 10/09/2026 20:41 | 30 | 107.29 |
| 10/09/2026 20:41 | 100 | 107.29 |
| 10/09/2026 20:41 | 100 | 107.29 |
| 10/09/2026 20:41 | 10 | 107.33 |
| 10/09/2026 20:41 | 22 | 107.33 |
| 10/09/2026 20:41 | 20 | 107.33 |
| 10/09/2026 20:41 | 29 | 107.32 |
| 10/09/2026 20:41 | 2 | 107.32 |
| 10/09/2026 20:41 | 1 | 107.32 |
| 10/09/2026 20:41 | 103 | 107.32 |
| 10/09/2026 20:41 | 40 | 107.32 |
| 10/09/2026 20:41 | 349 | 107.32 |
| 10/09/2026 20:41 | 151 | 107.32 |
| 10/09/2026 20:41 | 3 | 107.31 |
| 10/09/2026 20:41 | 106 | 107.31 |
| 10/09/2026 20:41 | 7 | 107.31 |
| 10/09/2026 20:41 | 7 | 107.30 |
| 10/09/2026 20:41 | 7 | 107.30 |
| 10/09/2026 20:41 | 7 | 107.30 |
| 10/09/2026 20:41 | 6 | 107.30 |
| 10/09/2026 20:41 | 5 | 107.285 |
| 10/09/2026 20:41 | 5 | 107.285 |
| 10/09/2026 20:41 | 7 | 107.28 |
| 10/09/2026 20:39 | 33 | 107.30 |
| 10/09/2026 20:39 | 100 | 107.29 |
| 10/09/2026 20:38 | 56 | 107.24 |
| 10/09/2026 20:38 | 90 | 107.24 |
| 10/09/2026 20:38 | 100 | 107.24 |
| 10/09/2026 20:38 | 100 | 107.24 |
| 10/09/2026 20:38 | 1 | 107.26 |
| 10/09/2026 20:38 | 100 | 107.29 |
| 10/09/2026 20:38 | 22 | 107.29 |
| 10/09/2026 20:38 | 24 | 107.31 |
| 10/09/2026 20:38 | 100 | 107.31 |
| 10/09/2026 20:38 | 7 | 107.30 |
| 10/09/2026 20:38 | 5 | 107.30 |
| 10/09/2026 20:38 | 50 | 107.30 |
| 10/09/2026 20:38 | 4 | 107.30 |
| 10/09/2026 20:38 | 2 | 107.26 |
| 10/09/2026 20:38 | 5 | 107.26 |
| 10/09/2026 20:38 | 1 | 107.29 |
| 10/09/2026 20:38 | 1 | 107.29 |
| 10/09/2026 20:38 | 44 | 107.28 |
| 10/09/2026 20:38 | 17 | 107.28 |
| 10/09/2026 20:38 | 15 | 107.28 |
| 10/09/2026 20:38 | 400 | 107.28 |
| 10/09/2026 20:38 | 100 | 107.28 |
| 10/09/2026 20:37 | 20 | 107.29 |
| 10/09/2026 20:37 | 5 | 107.29 |
| 10/09/2026 20:37 | 1 | 107.31 |
| 10/09/2026 20:37 | 100 | 107.31 |
| 10/09/2026 20:37 | 100 | 107.32 |
| 10/09/2026 20:37 | 15 | 107.34 |
| 10/09/2026 20:37 | 60 | 107.34 |
| 10/09/2026 20:37 | 5 | 107.35 |
| 10/09/2026 20:37 | 5 | 107.35 |
| 10/09/2026 20:37 | 100 | 107.35 |
| 10/09/2026 20:37 | 1 | 107.36 |
| 10/09/2026 20:37 | 1 | 107.36 |
| 10/09/2026 20:37 | 19 | 107.36 |
| 10/09/2026 20:36 | 58 | 107.42 |
| 10/09/2026 20:36 | 240 | 107.41 |
| 10/09/2026 20:36 | 100 | 107.395 |
| 10/09/2026 20:36 | 180 | 107.39 |
| 10/09/2026 20:36 | 28 | 107.36 |
| 10/09/2026 20:36 | 5 | 107.36 |
| 10/09/2026 20:34 | 36 | 107.38 |
| 10/09/2026 20:34 | 64 | 107.38 |
| 10/09/2026 20:34 | 100 | 107.44 |
| 10/09/2026 20:34 | 20 | 107.48 |
| 10/09/2026 20:34 | 97 | 107.47 |
| 10/09/2026 20:34 | 3 | 107.47 |
| 10/09/2026 20:34 | 97 | 107.47 |
| 10/09/2026 20:34 | 3 | 107.46 |
| 10/09/2026 20:34 | 26 | 107.46 |
| 10/09/2026 20:34 | 36 | 107.46 |
| 10/09/2026 20:34 | 96 | 107.45 |
| 10/09/2026 20:34 | 76 | 107.45 |
| 10/09/2026 20:34 | 124 | 107.45 |
| 10/09/2026 20:34 | 3 | 107.44 |
| 10/09/2026 20:34 | 73 | 107.44 |
| 10/09/2026 20:34 | 25 | 107.44 |
| 10/09/2026 20:31 | 35 | 107.39 |
| 10/09/2026 20:31 | 100 | 107.39 |
| 10/09/2026 20:31 | 65 | 107.39 |
| 10/09/2026 20:31 | 35 | 107.39 |
| 10/09/2026 20:31 | 65 | 107.39 |
| 10/09/2026 20:31 | 100 | 107.40 |
| 10/09/2026 20:31 | 35 | 107.40 |
| 10/09/2026 20:31 | 165 | 107.40 |
| 10/09/2026 20:31 | 15 | 107.40 |
| 10/09/2026 20:31 | 81 | 107.40 |
| 10/09/2026 20:31 | 85 | 107.40 |
| 10/09/2026 20:31 | 100 | 107.40 |
| 10/09/2026 20:31 | 100 | 107.40 |
| 10/09/2026 20:31 | 100 | 107.40 |
| 10/09/2026 20:31 | 23 | 107.40 |
| 10/09/2026 20:31 | 77 | 107.40 |
| 10/09/2026 20:31 | 100 | 107.40 |
| 10/09/2026 20:31 | 100 | 107.40 |
| 10/09/2026 20:31 | 11 | 107.40 |
| 10/09/2026 20:31 | 89 | 107.40 |
| 10/09/2026 20:31 | 31 | 107.40 |
| 10/09/2026 20:31 | 100 | 107.40 |
| 10/09/2026 20:31 | 100 | 107.40 |
| 10/09/2026 20:31 | 88 | 107.40 |
| 10/09/2026 20:31 | 20 | 107.42 |
| 10/09/2026 20:31 | 1 | 107.46 |
| 10/09/2026 20:31 | 5 | 107.43 |
| 10/09/2026 20:31 | 19 | 107.43 |
| 10/09/2026 20:30 | 1 | 107.47 |
| 10/09/2026 20:30 | 20 | 107.46 |
| 10/09/2026 20:30 | 100 | 107.48 |
| 10/09/2026 20:30 | 100 | 107.48 |
| 10/09/2026 20:30 | 100 | 107.48 |
| 10/09/2026 20:30 | 4 | 107.47 |
| 10/09/2026 20:30 | 75 | 107.47 |
| 10/09/2026 20:30 | 1 | 107.47 |
| 10/09/2026 20:30 | 1 | 107.47 |
| 10/09/2026 20:30 | 23 | 107.47 |
| 10/09/2026 20:30 | 100 | 107.47 |
| 10/09/2026 20:29 | 14 | 107.47 |
| 10/09/2026 20:29 | 38 | 107.47 |
| 10/09/2026 20:29 | 25 | 107.47 |
| 10/09/2026 20:29 | 12 | 107.44 |
| 10/09/2026 20:29 | 5 | 107.41 |
| 10/09/2026 20:29 | 10 | 107.41 |
| 10/09/2026 20:28 | 5 | 107.41 |
| 10/09/2026 20:28 | 1 | 107.43 |
| 10/09/2026 20:28 | 12 | 107.40 |
| 10/09/2026 20:28 | 100 | 107.40 |
| 10/09/2026 20:28 | 100 | 107.40 |
| 10/09/2026 20:28 | 69 | 107.40 |
| 10/09/2026 20:28 | 60 | 107.41 |
| 10/09/2026 20:28 | 87 | 107.45 |
| 10/09/2026 20:28 | 100 | 107.45 |
| 10/09/2026 20:28 | 113 | 107.45 |
| 10/09/2026 20:28 | 100 | 107.45 |
| 10/09/2026 20:28 | 40 | 107.45 |
| 10/09/2026 20:28 | 22 | 107.45 |
| 10/09/2026 20:28 | 100 | 107.45 |
| 10/09/2026 20:28 | 5 | 107.46 |
| 10/09/2026 20:28 | 14 | 107.46 |
| 10/09/2026 20:28 | 1 | 107.46 |
| 10/09/2026 20:28 | 7 | 107.49 |
| 10/09/2026 20:28 | 76 | 107.49 |
| 10/09/2026 20:28 | 7 | 107.49 |
| 10/09/2026 20:28 | 10 | 107.49 |
| 10/09/2026 20:28 | 83 | 107.49 |
| 10/09/2026 20:28 | 68 | 107.49 |
| 10/09/2026 20:28 | 100 | 107.49 |
| 10/09/2026 20:28 | 72 | 107.49 |
| 10/09/2026 20:28 | 73 | 107.49 |
| 10/09/2026 20:28 | 27 | 107.49 |
| 10/09/2026 20:28 | 73 | 107.49 |
| 10/09/2026 20:28 | 73 | 107.49 |
| 10/09/2026 20:28 | 4 | 107.49 |
| 10/09/2026 20:28 | 100 | 107.49 |
| 10/09/2026 20:28 | 100 | 107.49 |
| 10/09/2026 20:28 | 27 | 107.49 |
| 10/09/2026 20:28 | 64 | 107.50 |
| 10/09/2026 20:28 | 36 | 107.50 |
| 10/09/2026 20:28 | 100 | 107.50 |
| 10/09/2026 20:28 | 100 | 107.50 |
| 10/09/2026 20:28 | 2 | 107.52 |
| 10/09/2026 20:28 | 100 | 107.50 |
| 10/09/2026 20:28 | 100 | 107.50 |
| 10/09/2026 20:28 | 71 | 107.50 |
| 10/09/2026 20:28 | 29 | 107.50 |
| 10/09/2026 20:28 | 71 | 107.51 |
| 10/09/2026 20:27 | 33 | 107.505 |
| 10/09/2026 20:27 | 38 | 107.52 |
| 10/09/2026 20:27 | 5 | 107.51 |
| 10/09/2026 20:27 | 17 | 107.51 |
| 10/09/2026 20:26 | 200 | 107.49 |
| 10/09/2026 20:26 | 12 | 107.49 |
| 10/09/2026 20:26 | 20 | 107.48 |
| 10/09/2026 20:26 | 21 | 107.47 |
| 10/09/2026 20:26 | 25 | 107.47 |
| 10/09/2026 20:26 | 35 | 107.47 |
| 10/09/2026 20:26 | 25 | 107.47 |
| 10/09/2026 20:26 | 100 | 107.43 |
| 10/09/2026 20:26 | 2 | 107.45 |
| 10/09/2026 20:26 | 1 | 107.46 |
| 10/09/2026 20:26 | 38 | 107.46 |
| 10/09/2026 20:26 | 29 | 107.44 |
| 10/09/2026 20:26 | 31 | 107.40 |
| 10/09/2026 20:26 | 10 | 107.43 |
| 10/09/2026 20:26 | 421 | 107.43 |
| 10/09/2026 20:26 | 179 | 107.43 |
| 10/09/2026 20:26 | 100 | 107.415 |
| 10/09/2026 20:26 | 11 | 107.39 |
| 10/09/2026 20:26 | 11 | 107.385 |
| 10/09/2026 20:26 | 11 | 107.385 |
| 10/09/2026 20:26 | 1 | 107.36 |
| 10/09/2026 20:26 | 1 | 107.37 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 63 | 107.41 |
| 10/09/2026 20:25 | 37 | 107.41 |
| 10/09/2026 20:25 | 37 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 20 | 107.41 |
| 10/09/2026 20:25 | 43 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 53 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 27 | 107.41 |
| 10/09/2026 20:25 | 20 | 107.41 |
| 10/09/2026 20:25 | 20 | 107.41 |
| 10/09/2026 20:25 | 80 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 60 | 107.41 |
| 10/09/2026 20:25 | 40 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.41 |
| 10/09/2026 20:25 | 99 | 107.41 |
| 10/09/2026 20:25 | 1 | 107.41 |
| 10/09/2026 20:25 | 71 | 107.41 |
| 10/09/2026 20:25 | 10 | 107.41 |
| 10/09/2026 20:25 | 19 | 107.41 |
| 10/09/2026 20:25 | 100 | 107.42 |
| 10/09/2026 20:25 | 20 | 107.42 |
| 10/09/2026 20:25 | 100 | 107.46 |
| 10/09/2026 20:25 | 100 | 107.46 |
| 10/09/2026 20:25 | 100 | 107.46 |
| 10/09/2026 20:25 | 100 | 107.46 |
| 10/09/2026 20:25 | 100 | 107.46 |
| 10/09/2026 20:25 | 40 | 107.48 |
| 10/09/2026 20:25 | 100 | 107.52 |
| 10/09/2026 20:25 | 100 | 107.52 |
| 10/09/2026 20:25 | 100 | 107.52 |
| 10/09/2026 20:25 | 100 | 107.52 |
| 10/09/2026 20:25 | 100 | 107.52 |
| 10/09/2026 20:25 | 100 | 107.52 |
| 10/09/2026 20:24 | 27 | 107.53 |
| 10/09/2026 20:24 | 73 | 107.53 |
| 10/09/2026 20:24 | 100 | 107.55 |
| 10/09/2026 20:24 | 77 | 107.55 |
| 10/09/2026 20:24 | 13 | 107.55 |
| 10/09/2026 20:24 | 100 | 107.55 |
| 10/09/2026 20:24 | 100 | 107.55 |
| 10/09/2026 20:24 | 100 | 107.58 |
| 10/09/2026 20:24 | 100 | 107.58 |
| 10/09/2026 20:24 | 100 | 107.58 |
| 10/09/2026 20:24 | 19 | 107.56 |
| 10/09/2026 20:24 | 50 | 107.555 |
| 10/09/2026 20:24 | 19 | 107.555 |
| 10/09/2026 20:24 | 1 | 107.55 |
| 10/09/2026 20:24 | 15 | 107.55 |
| 10/09/2026 20:24 | 2 | 107.55 |
| 10/09/2026 20:24 | 10 | 107.55 |
| 10/09/2026 20:23 | 12 | 107.54 |
| 10/09/2026 20:23 | 13 | 107.53 |
| 10/09/2026 20:23 | 27 | 107.53 |
| 10/09/2026 20:23 | 9 | 107.53 |
| 10/09/2026 20:23 | 26 | 107.53 |
| 10/09/2026 20:23 | 5 | 107.53 |
| 10/09/2026 20:23 | 5 | 107.53 |
| 10/09/2026 20:23 | 17 | 107.53 |
| 10/09/2026 20:23 | 7 | 107.52 |
| 10/09/2026 20:23 | 3 | 107.52 |
| 10/09/2026 20:23 | 27 | 107.52 |
| 10/09/2026 20:23 | 20 | 107.52 |
| 10/09/2026 20:23 | 27 | 107.52 |
| 10/09/2026 20:23 | 27 | 107.52 |
| 10/09/2026 20:23 | 9 | 107.52 |
| 10/09/2026 20:23 | 27 | 107.52 |
| 10/09/2026 20:23 | 27 | 107.52 |
| 10/09/2026 20:23 | 20 | 107.52 |
| 10/09/2026 20:23 | 20 | 107.52 |
| 10/09/2026 20:23 | 1 | 107.51 |
| 10/09/2026 20:23 | 1 | 107.51 |
| 10/09/2026 20:23 | 99 | 107.51 |
| 10/09/2026 20:23 | 1 | 107.50 |
| 10/09/2026 20:23 | 14 | 107.50 |
| 10/09/2026 20:23 | 100 | 107.50 |
| 10/09/2026 20:23 | 100 | 107.49 |
| 10/09/2026 20:23 | 100 | 107.49 |
| 10/09/2026 20:23 | 11 | 107.45 |
| 10/09/2026 20:22 | 50 | 107.42 |
| 10/09/2026 20:22 | 11 | 107.45 |
| 10/09/2026 20:22 | 1 | 107.48 |
| 10/09/2026 20:22 | 10 | 107.48 |
| 10/09/2026 20:22 | 28 | 107.50 |
| 10/09/2026 20:22 | 5 | 107.50 |
| 10/09/2026 20:22 | 15 | 107.50 |
| 10/09/2026 20:22 | 85 | 107.50 |
| 10/09/2026 20:22 | 200 | 107.49 |
| 10/09/2026 20:22 | 100 | 107.49 |
| 10/09/2026 20:22 | 3 | 107.49 |
| 10/09/2026 20:22 | 205 | 107.49 |
| 10/09/2026 20:22 | 2 | 107.46 |
| 10/09/2026 20:22 | 16 | 107.49 |
| 10/09/2026 20:22 | 1 | 107.47 |
| 10/09/2026 20:22 | 99 | 107.47 |
| 10/09/2026 20:22 | 1 | 107.46 |
| 10/09/2026 20:22 | 89 | 107.46 |
| 10/09/2026 20:22 | 11 | 107.46 |
| 10/09/2026 20:22 | 5 | 107.46 |
| 10/09/2026 20:22 | 11 | 107.44 |
| 10/09/2026 20:21 | 5 | 107.44 |
| 10/09/2026 20:21 | 100 | 107.41 |
| 10/09/2026 20:21 | 100 | 107.41 |
| 10/09/2026 20:21 | 53 | 107.41 |
| 10/09/2026 20:21 | 32 | 107.42 |
| 10/09/2026 20:21 | 89 | 107.46 |
| 10/09/2026 20:21 | 11 | 107.44 |
| 10/09/2026 20:20 | 94 | 107.44 |
| 10/09/2026 20:20 | 11 | 107.44 |
| 10/09/2026 20:20 | 47 | 107.41 |
| 10/09/2026 20:19 | 3 | 107.455 |
| 10/09/2026 20:19 | 12 | 107.455 |
| 10/09/2026 20:19 | 11 | 107.455 |
| 10/09/2026 20:19 | 3 | 107.455 |
| 10/09/2026 20:19 | 3 | 107.455 |
| 10/09/2026 20:19 | 11 | 107.455 |
| 10/09/2026 20:18 | 3 | 107.455 |
| 10/09/2026 20:18 | 26 | 107.49 |
| 10/09/2026 20:18 | 12 | 107.48 |
| 10/09/2026 20:18 | 100 | 107.46 |
| 10/09/2026 20:18 | 5 | 107.46 |
| 10/09/2026 20:18 | 94 | 107.45 |
| 10/09/2026 20:18 | 6 | 107.45 |
| 10/09/2026 20:18 | 94 | 107.44 |
| 10/09/2026 20:18 | 3 | 107.41 |
| 10/09/2026 20:18 | 11 | 107.41 |
| 10/09/2026 20:18 | 3 | 107.41 |
| 10/09/2026 20:18 | 11 | 107.41 |
| 10/09/2026 20:18 | 11 | 107.41 |
| 10/09/2026 20:17 | 98 | 107.44 |
| 10/09/2026 20:17 | 2 | 107.44 |
| 10/09/2026 20:17 | 100 | 107.44 |
| 10/09/2026 20:17 | 100 | 107.44 |
| 10/09/2026 20:17 | 96 | 107.44 |
| 10/09/2026 20:17 | 4 | 107.44 |
| 10/09/2026 20:17 | 100 | 107.44 |
| 10/09/2026 20:17 | 127 | 107.46 |
| 10/09/2026 20:17 | 200 | 107.46 |
| 10/09/2026 20:17 | 109 | 107.46 |
| 10/09/2026 20:17 | 100 | 107.46 |
| 10/09/2026 20:17 | 99 | 107.46 |
| 10/09/2026 20:17 | 1 | 107.46 |
| 10/09/2026 20:17 | 10 | 107.46 |
| 10/09/2026 20:17 | 100 | 107.46 |
| 10/09/2026 20:17 | 62 | 107.46 |
| 10/09/2026 20:17 | 38 | 107.46 |
| 10/09/2026 20:17 | 12 | 107.46 |
| 10/09/2026 20:17 | 100 | 107.46 |
| 10/09/2026 20:17 | 23 | 107.46 |
| 10/09/2026 20:17 | 77 | 107.46 |
| 10/09/2026 20:17 | 96 | 107.46 |
| 10/09/2026 20:17 | 4 | 107.46 |
| 10/09/2026 20:17 | 78 | 107.46 |
| 10/09/2026 20:17 | 91 | 107.46 |
| 10/09/2026 20:17 | 100 | 107.46 |
| 10/09/2026 20:17 | 73 | 107.46 |
| 10/09/2026 20:17 | 27 | 107.46 |
| 10/09/2026 20:17 | 63 | 107.46 |
| 10/09/2026 20:17 | 4 | 107.46 |
| 10/09/2026 20:17 | 28 | 107.46 |
| 10/09/2026 20:17 | 5 | 107.46 |
| 10/09/2026 20:17 | 9 | 107.46 |
| 10/09/2026 20:17 | 100 | 107.46 |
| 10/09/2026 20:17 | 100 | 107.46 |
| 10/09/2026 20:17 | 100 | 107.46 |
| 10/09/2026 20:17 | 100 | 107.46 |
| 10/09/2026 20:17 | 100 | 107.46 |
| 10/09/2026 20:17 | 40 | 107.47 |
| 10/09/2026 20:17 | 60 | 107.47 |
| 10/09/2026 20:17 | 240 | 107.47 |
| 10/09/2026 20:16 | 3 | 107.49 |
| 10/09/2026 20:16 | 29 | 107.50 |
| 10/09/2026 20:15 | 51 | 107.47 |
| 10/09/2026 20:15 | 100 | 107.47 |
| 10/09/2026 20:15 | 149 | 107.47 |
| 10/09/2026 20:15 | 100 | 107.47 |
| 10/09/2026 20:15 | 34 | 107.47 |
| 10/09/2026 20:15 | 16 | 107.47 |
| 10/09/2026 20:15 | 50 | 107.47 |
| 10/09/2026 20:15 | 100 | 107.47 |
| 10/09/2026 20:15 | 50 | 107.48 |
| 10/09/2026 20:15 | 100 | 107.48 |
| 10/09/2026 20:15 | 50 | 107.49 |
| 10/09/2026 20:15 | 100 | 107.49 |
| 10/09/2026 20:15 | 100 | 107.48 |
| 10/09/2026 20:15 | 94 | 107.51 |
| 10/09/2026 20:15 | 3 | 107.51 |
| 10/09/2026 20:15 | 29 | 107.51 |
| 10/09/2026 20:14 | 104 | 107.54 |
| 10/09/2026 20:14 | 2 | 107.54 |
| 10/09/2026 20:14 | 60 | 107.54 |
| 10/09/2026 20:14 | 98 | 107.54 |
| 10/09/2026 20:14 | 2 | 107.54 |
| 10/09/2026 20:14 | 2 | 107.53 |
| 10/09/2026 20:14 | 14 | 107.53 |
| 10/09/2026 20:14 | 2 | 107.53 |
| 10/09/2026 20:14 | 100 | 107.53 |
| 10/09/2026 20:14 | 1 | 107.50 |
| 10/09/2026 20:14 | 3 | 107.50 |
| 10/09/2026 20:14 | 3 | 107.50 |
| 10/09/2026 20:14 | 15 | 107.48 |
| 10/09/2026 20:14 | 3 | 107.50 |
| 10/09/2026 20:13 | 25 | 107.515 |
| 10/09/2026 20:13 | 22 | 107.515 |
| 10/09/2026 20:13 | 3 | 107.515 |
| 10/09/2026 20:13 | 86 | 107.47 |
| 10/09/2026 20:13 | 1 | 107.50 |
| 10/09/2026 20:13 | 180 | 107.515 |
| 10/09/2026 20:13 | 3 | 107.53 |
| 10/09/2026 20:13 | 120 | 107.55 |
| 10/09/2026 20:13 | 1 | 107.58 |
| 10/09/2026 20:13 | 31 | 107.58 |
| 10/09/2026 20:13 | 50 | 107.58 |
| 10/09/2026 20:13 | 19 | 107.58 |
| 10/09/2026 20:13 | 81 | 107.58 |
| 10/09/2026 20:13 | 19 | 107.58 |
| 10/09/2026 20:13 | 79 | 107.58 |
| 10/09/2026 20:13 | 14 | 107.58 |
| 10/09/2026 20:13 | 7 | 107.58 |
| 10/09/2026 20:13 | 100 | 107.58 |
| 10/09/2026 20:12 | 6 | 107.65 |
| 10/09/2026 20:12 | 74 | 107.66 |
| 10/09/2026 20:12 | 3 | 107.66 |
| 10/09/2026 20:12 | 3 | 107.66 |
| 10/09/2026 20:12 | 100 | 107.67 |
| 10/09/2026 20:12 | 100 | 107.69 |
| 10/09/2026 20:12 | 52 | 107.72 |
| 10/09/2026 20:12 | 47 | 107.72 |
| 10/09/2026 20:12 | 1 | 107.72 |
| 10/09/2026 20:11 | 60 | 107.75 |
| 10/09/2026 20:11 | 63 | 107.78 |
| 10/09/2026 20:11 | 4 | 107.78 |
| 10/09/2026 20:11 | 128 | 107.78 |
| 10/09/2026 20:11 | 52 | 107.78 |
| 10/09/2026 20:11 | 48 | 107.78 |
| 10/09/2026 20:11 | 100 | 107.78 |
| 10/09/2026 20:11 | 28 | 107.78 |
| 10/09/2026 20:11 | 100 | 107.78 |
| 10/09/2026 20:11 | 94 | 107.78 |
| 10/09/2026 20:11 | 6 | 107.78 |
| 10/09/2026 20:11 | 5 | 107.78 |
| 10/09/2026 20:11 | 72 | 107.78 |
| 10/09/2026 20:11 | 100 | 107.78 |
| 10/09/2026 20:11 | 100 | 107.78 |
| 10/09/2026 20:11 | 100 | 107.78 |
| 10/09/2026 20:11 | 100 | 107.82 |
| 10/09/2026 20:11 | 100 | 107.82 |
| 10/09/2026 20:11 | 100 | 107.82 |
| 10/09/2026 20:11 | 81 | 107.83 |
| 10/09/2026 20:11 | 19 | 107.83 |
| 10/09/2026 20:11 | 100 | 107.83 |
| 10/09/2026 20:11 | 56 | 107.83 |
| 10/09/2026 20:11 | 44 | 107.83 |
| 10/09/2026 20:11 | 55 | 107.83 |
| 10/09/2026 20:11 | 45 | 107.83 |
| 10/09/2026 20:11 | 55 | 107.83 |
| 10/09/2026 20:11 | 45 | 107.83 |
| 10/09/2026 20:11 | 55 | 107.83 |
| 10/09/2026 20:11 | 45 | 107.83 |
| 10/09/2026 20:11 | 55 | 107.83 |
| 10/09/2026 20:11 | 45 | 107.83 |
| 10/09/2026 20:10 | 8 | 107.865 |
| 10/09/2026 20:10 | 200 | 107.86 |
| 10/09/2026 20:10 | 100 | 107.86 |
| 10/09/2026 20:10 | 56 | 107.86 |
| 10/09/2026 20:10 | 44 | 107.86 |
| 10/09/2026 20:10 | 100 | 107.86 |
| 10/09/2026 20:10 | 100 | 107.86 |
| 10/09/2026 20:10 | 1 | 107.87 |
| 10/09/2026 20:10 | 100 | 107.88 |
| 10/09/2026 20:10 | 100 | 107.88 |
| 10/09/2026 20:10 | 93 | 107.89 |
| 10/09/2026 20:10 | 7 | 107.89 |
| 10/09/2026 20:10 | 73 | 107.89 |
| 10/09/2026 20:10 | 20 | 107.89 |
| 10/09/2026 20:10 | 100 | 107.89 |
| 10/09/2026 20:10 | 27 | 107.89 |
| 10/09/2026 20:10 | 100 | 107.89 |
| 10/09/2026 20:10 | 100 | 107.89 |
| 10/09/2026 20:10 | 100 | 107.89 |
| 10/09/2026 20:10 | 100 | 107.89 |
| 10/09/2026 20:10 | 30 | 107.90 |
| 10/09/2026 20:10 | 125 | 107.91 |
| 10/09/2026 20:10 | 90 | 107.91 |
| 10/09/2026 20:10 | 82 | 107.91 |
| 10/09/2026 20:10 | 18 | 107.91 |
| 10/09/2026 20:09 | 100 | 107.92 |
| 10/09/2026 20:09 | 6 | 107.93 |
| 10/09/2026 20:09 | 5 | 107.93 |
| 10/09/2026 20:09 | 15 | 107.93 |
| 10/09/2026 20:09 | 12 | 107.93 |
| 10/09/2026 20:09 | 17 | 107.93 |
| 10/09/2026 20:09 | 5 | 107.93 |
| 10/09/2026 20:09 | 19 | 107.91 |
| 10/09/2026 20:09 | 5 | 107.91 |
| 10/09/2026 20:09 | 16 | 107.90 |
| 10/09/2026 20:09 | 30 | 107.885 |
| 10/09/2026 20:09 | 70 | 107.885 |
| 10/09/2026 20:09 | 100 | 107.88 |
| 10/09/2026 20:09 | 5 | 107.88 |
| 10/09/2026 20:09 | 34 | 107.86 |
| 10/09/2026 20:09 | 8 | 107.855 |
| 10/09/2026 20:09 | 25 | 107.86 |
| 10/09/2026 20:09 | 34 | 107.86 |
| 10/09/2026 20:09 | 4 | 107.86 |
| 10/09/2026 20:09 | 8 | 107.84 |
| 10/09/2026 20:09 | 11 | 107.83 |
| 10/09/2026 20:09 | 8 | 107.81 |
| 10/09/2026 20:08 | 20 | 107.81 |
| 10/09/2026 20:08 | 12 | 107.81 |
| 10/09/2026 20:08 | 15 | 107.80 |
| 10/09/2026 20:08 | 19 | 107.79 |
| 10/09/2026 20:08 | 1 | 107.79 |
| 10/09/2026 20:08 | 8 | 107.78 |
| 10/09/2026 20:08 | 100 | 107.79 |
| 10/09/2026 20:08 | 100 | 107.79 |
| 10/09/2026 20:08 | 11 | 107.78 |
| 10/09/2026 20:08 | 89 | 107.78 |
| 10/09/2026 20:08 | 11 | 107.77 |
| 10/09/2026 20:08 | 6 | 107.77 |
| 10/09/2026 20:08 | 50 | 107.77 |
| 10/09/2026 20:08 | 6 | 107.77 |
| 10/09/2026 20:08 | 1 | 107.77 |
| 10/09/2026 20:08 | 8 | 107.73 |
| 10/09/2026 20:08 | 60 | 107.74 |
| 10/09/2026 20:08 | 25 | 107.74 |
| 10/09/2026 20:08 | 8 | 107.715 |
| 10/09/2026 20:07 | 100 | 107.71 |
| 10/09/2026 20:07 | 6 | 107.72 |
| 10/09/2026 20:07 | 2 | 107.73 |
| 10/09/2026 20:07 | 56 | 107.75 |
| 10/09/2026 20:07 | 44 | 107.75 |
| 10/09/2026 20:07 | 36 | 107.75 |
| 10/09/2026 20:07 | 20 | 107.75 |
| 10/09/2026 20:07 | 58 | 107.75 |
| 10/09/2026 20:07 | 22 | 107.75 |
| 10/09/2026 20:07 | 47 | 107.75 |
| 10/09/2026 20:07 | 100 | 107.75 |
| 10/09/2026 20:07 | 17 | 107.75 |
| 10/09/2026 20:07 | 100 | 107.75 |
| 10/09/2026 20:07 | 81 | 107.75 |
| 10/09/2026 20:07 | 17 | 107.75 |
| 10/09/2026 20:07 | 2 | 107.75 |
| 10/09/2026 20:07 | 8 | 107.78 |
| 10/09/2026 20:07 | 27 | 107.78 |
| 10/09/2026 20:07 | 100 | 107.78 |
| 10/09/2026 20:06 | 45 | 107.81 |
| 10/09/2026 20:06 | 100 | 107.81 |
| 10/09/2026 20:06 | 100 | 107.81 |
| 10/09/2026 20:06 | 100 | 107.81 |
| 10/09/2026 20:06 | 100 | 107.81 |
| 10/09/2026 20:06 | 20 | 107.85 |
| 10/09/2026 20:06 | 80 | 107.85 |
| 10/09/2026 20:06 | 100 | 107.85 |
| 10/09/2026 20:06 | 100 | 107.85 |
| 10/09/2026 20:06 | 100 | 107.85 |
| 10/09/2026 20:06 | 35 | 107.85 |
| 10/09/2026 20:06 | 65 | 107.85 |
| 10/09/2026 20:06 | 65 | 107.85 |
| 10/09/2026 20:06 | 35 | 107.85 |
| 10/09/2026 20:06 | 65 | 107.85 |
| 10/09/2026 20:06 | 12 | 107.85 |
| 10/09/2026 20:06 | 23 | 107.85 |
| 10/09/2026 20:06 | 89 | 107.85 |
| 10/09/2026 20:06 | 12 | 107.85 |
| 10/09/2026 20:06 | 11 | 107.85 |
| 10/09/2026 20:06 | 100 | 107.85 |
| 10/09/2026 20:06 | 100 | 107.85 |
| 10/09/2026 20:06 | 25 | 107.85 |
| 10/09/2026 20:06 | 100 | 107.85 |
| 10/09/2026 20:06 | 62 | 107.85 |
| 10/09/2026 20:06 | 100 | 107.85 |
| 10/09/2026 20:06 | 1 | 107.85 |
| 10/09/2026 20:06 | 87 | 107.85 |
| 10/09/2026 20:06 | 13 | 107.85 |
| 10/09/2026 20:06 | 25 | 107.86 |
| 10/09/2026 20:06 | 200 | 107.86 |
| 10/09/2026 20:06 | 100 | 107.86 |
| 10/09/2026 20:06 | 100 | 107.86 |
| 10/09/2026 20:06 | 32 | 107.90 |
| 10/09/2026 20:06 | 174 | 107.90 |
| 10/09/2026 20:06 | 26 | 107.90 |
| 10/09/2026 20:06 | 2 | 107.89 |
| 10/09/2026 20:06 | 3 | 107.88 |
| 10/09/2026 20:06 | 9 | 107.88 |
| 10/09/2026 20:05 | 200 | 107.82 |
| 10/09/2026 20:05 | 9 | 107.865 |
| 10/09/2026 20:05 | 1 | 107.88 |
| 10/09/2026 20:04 | 11 | 107.84 |
| 10/09/2026 20:04 | 1 | 107.84 |
| 10/09/2026 20:04 | 12 | 107.83 |
| 10/09/2026 20:04 | 15 | 107.83 |
| 10/09/2026 20:04 | 26 | 107.83 |
| 10/09/2026 20:04 | 9 | 107.83 |
| 10/09/2026 20:04 | 65 | 107.83 |
| 10/09/2026 20:04 | 73 | 107.83 |
| 10/09/2026 20:04 | 27 | 107.83 |
| 10/09/2026 20:04 | 51 | 107.82 |
| 10/09/2026 20:04 | 38 | 107.82 |
| 10/09/2026 20:04 | 2 | 107.81 |
| 10/09/2026 20:04 | 1 | 107.81 |
| 10/09/2026 20:04 | 23 | 107.80 |
| 10/09/2026 20:04 | 100 | 107.80 |
| 10/09/2026 20:04 | 25 | 107.78 |
| 10/09/2026 20:04 | 6 | 107.78 |
| 10/09/2026 20:04 | 33 | 107.78 |
| 10/09/2026 20:04 | 7 | 107.77 |
| 10/09/2026 20:04 | 100 | 107.77 |
| 10/09/2026 20:04 | 1 | 107.76 |
| 10/09/2026 20:04 | 107 | 107.76 |
| 10/09/2026 20:04 | 2 | 107.74 |
| 10/09/2026 20:04 | 2 | 107.74 |
| 10/09/2026 20:04 | 5 | 107.72 |
| 10/09/2026 20:04 | 2 | 107.735 |
| 10/09/2026 20:03 | 2 | 107.735 |
| 10/09/2026 20:03 | 11 | 107.735 |
| 10/09/2026 20:03 | 61 | 107.70 |
| 10/09/2026 20:03 | 39 | 107.70 |
| 10/09/2026 20:03 | 70 | 107.72 |
| 10/09/2026 20:03 | 120 | 107.72 |
| 10/09/2026 20:03 | 100 | 107.73 |
| 10/09/2026 20:03 | 100 | 107.73 |
| 10/09/2026 20:03 | 88 | 107.73 |
| 10/09/2026 20:03 | 12 | 107.73 |
| 10/09/2026 20:03 | 100 | 107.73 |
| 10/09/2026 20:03 | 30 | 107.78 |
| 10/09/2026 20:03 | 70 | 107.78 |
| 10/09/2026 20:03 | 37 | 107.78 |
| 10/09/2026 20:03 | 63 | 107.78 |
| 10/09/2026 20:03 | 100 | 107.78 |
| 10/09/2026 20:03 | 1 | 107.78 |
| 10/09/2026 20:03 | 6 | 107.78 |
| 10/09/2026 20:03 | 100 | 107.78 |
| 10/09/2026 20:03 | 100 | 107.78 |
| 10/09/2026 20:03 | 94 | 107.78 |
| 10/09/2026 20:03 | 88 | 107.78 |
| 10/09/2026 20:03 | 12 | 107.78 |
| 10/09/2026 20:02 | 100 | 107.84 |
| 10/09/2026 20:02 | 100 | 107.84 |
| 10/09/2026 20:02 | 1 | 107.84 |
| 10/09/2026 20:02 | 100 | 107.82 |
| 10/09/2026 20:02 | 20 | 107.82 |
| 10/09/2026 20:02 | 10 | 107.82 |
| 10/09/2026 20:02 | 90 | 107.82 |
| 10/09/2026 20:02 | 10 | 107.82 |
| 10/09/2026 20:02 | 90 | 107.82 |
| 10/09/2026 20:02 | 7 | 107.82 |
| 10/09/2026 20:02 | 3 | 107.82 |
| 10/09/2026 20:02 | 70 | 107.82 |
| 10/09/2026 20:02 | 100 | 107.82 |
| 10/09/2026 20:02 | 100 | 107.82 |
| 10/09/2026 20:02 | 100 | 107.82 |
| 10/09/2026 20:02 | 2 | 107.865 |
| 10/09/2026 20:02 | 30 | 107.87 |
| 10/09/2026 20:02 | 70 | 107.87 |
| 10/09/2026 20:02 | 30 | 107.86 |
| 10/09/2026 20:02 | 25 | 107.86 |
| 10/09/2026 20:02 | 8 | 107.86 |
| 10/09/2026 20:02 | 25 | 107.86 |
| 10/09/2026 20:02 | 25 | 107.86 |
| 10/09/2026 20:01 | 94 | 107.80 |
| 10/09/2026 20:01 | 2 | 107.83 |
| 10/09/2026 20:01 | 20 | 107.81 |
| 10/09/2026 20:01 | 300 | 107.81 |
| 10/09/2026 20:01 | 352 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 130 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 70 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 75 | 107.81 |
| 10/09/2026 20:01 | 25 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 44 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 48 | 107.81 |
| 10/09/2026 20:01 | 50 | 107.81 |
| 10/09/2026 20:01 | 2 | 107.81 |
| 10/09/2026 20:01 | 92 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 92 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 8 | 107.81 |
| 10/09/2026 20:01 | 92 | 107.81 |
| 10/09/2026 20:01 | 8 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 44 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 100 | 107.81 |
| 10/09/2026 20:01 | 75 | 107.83 |
| 10/09/2026 20:01 | 25 | 107.83 |
| 10/09/2026 20:01 | 60 | 107.83 |
| 10/09/2026 20:01 | 59 | 107.84 |
| 10/09/2026 20:01 | 80 | 107.84 |
| 10/09/2026 20:01 | 2 | 107.84 |
| 10/09/2026 20:01 | 55 | 107.84 |
| 10/09/2026 20:01 | 100 | 107.84 |
| 10/09/2026 20:01 | 50 | 107.84 |
| 10/09/2026 20:01 | 50 | 107.84 |
| 10/09/2026 20:01 | 100 | 107.84 |
| 10/09/2026 20:01 | 90 | 107.87 |
| 10/09/2026 20:00 | 3 | 107.87 |
| 10/09/2026 20:00 | 1 | 107.87 |
| 10/09/2026 20:00 | 3 | 107.90 |
| 10/09/2026 19:59 | 6 | 107.87 |
| 10/09/2026 19:59 | 77 | 107.87 |
| 10/09/2026 19:59 | 2 | 107.87 |
| 10/09/2026 19:59 | 21 | 107.87 |
| 10/09/2026 19:59 | 12 | 107.87 |
| 10/09/2026 19:59 | 2 | 107.87 |
| 10/09/2026 19:59 | 75 | 107.87 |
| 10/09/2026 19:59 | 13 | 107.87 |
| 10/09/2026 19:59 | 98 | 107.87 |
| 10/09/2026 19:59 | 2 | 107.87 |
| 10/09/2026 19:59 | 98 | 107.87 |
| 10/09/2026 19:59 | 84 | 107.87 |
| 10/09/2026 19:59 | 16 | 107.87 |
| 10/09/2026 19:59 | 83 | 107.87 |
| 10/09/2026 19:59 | 17 | 107.87 |
| 10/09/2026 19:59 | 100 | 107.87 |
| 10/09/2026 19:59 | 100 | 107.87 |
| 10/09/2026 19:59 | 100 | 107.87 |
| 10/09/2026 19:59 | 60 | 107.88 |
| 10/09/2026 19:59 | 240 | 107.88 |
| 10/09/2026 19:58 | 9 | 107.90 |
| 10/09/2026 19:58 | 100 | 107.90 |
| 10/09/2026 19:58 | 91 | 107.89 |
| 10/09/2026 19:58 | 1 | 107.855 |
| 10/09/2026 19:58 | 3 | 107.855 |
| 10/09/2026 19:58 | 100 | 107.855 |
| 10/09/2026 19:58 | 3 | 107.87 |
| 10/09/2026 19:58 | 2 | 107.86 |
| 10/09/2026 19:58 | 1 | 107.86 |
| 10/09/2026 19:58 | 100 | 107.83 |
| 10/09/2026 19:58 | 34 | 107.76 |
| 10/09/2026 19:58 | 125 | 107.77 |
| 10/09/2026 19:58 | 240 | 107.78 |
| 10/09/2026 19:58 | 20 | 107.79 |
| 10/09/2026 19:58 | 20 | 107.82 |
| 10/09/2026 19:58 | 14 | 107.79 |
| 10/09/2026 19:58 | 14 | 107.755 |
| 10/09/2026 19:58 | 100 | 107.78 |
| 10/09/2026 19:58 | 17 | 107.78 |
| 10/09/2026 19:58 | 100 | 107.78 |
| 10/09/2026 19:58 | 2 | 107.78 |
| 10/09/2026 19:58 | 35 | 107.78 |
| 10/09/2026 19:58 | 19 | 107.78 |
| 10/09/2026 19:58 | 100 | 107.77 |
| 10/09/2026 19:58 | 100 | 107.77 |
| 10/09/2026 19:57 | 54 | 107.74 |
| 10/09/2026 19:57 | 1 | 107.78 |
| 10/09/2026 19:57 | 99 | 107.77 |
| 10/09/2026 19:57 | 1 | 107.77 |
| 10/09/2026 19:57 | 100 | 107.735 |
| 10/09/2026 19:57 | 125 | 107.76 |
| 10/09/2026 19:57 | 86 | 107.76 |
| 10/09/2026 19:57 | 62 | 107.77 |
| 10/09/2026 19:57 | 98 | 107.75 |
| 10/09/2026 19:57 | 2 | 107.75 |
| 10/09/2026 19:56 | 100 | 107.68 |
| 10/09/2026 19:56 | 1 | 107.68 |
| 10/09/2026 19:55 | 10 | 107.71 |
| 10/09/2026 19:55 | 100 | 107.70 |
| 10/09/2026 19:55 | 652 | 107.67 |
| 10/09/2026 19:55 | 39 | 107.67 |
| 10/09/2026 19:54 | 2 | 107.67 |
| 10/09/2026 19:54 | 10 | 107.67 |
| 10/09/2026 19:54 | 1 | 107.67 |
| 10/09/2026 19:54 | 8 | 107.70 |
| 10/09/2026 19:54 | 110 | 107.70 |
| 10/09/2026 19:54 | 82 | 107.70 |
| 10/09/2026 19:54 | 52 | 107.68 |
| 10/09/2026 19:54 | 52 | 107.655 |
| 10/09/2026 19:54 | 5 | 107.66 |
| 10/09/2026 19:54 | 90 | 107.66 |
| 10/09/2026 19:54 | 10 | 107.66 |
| 10/09/2026 19:54 | 2 | 107.61 |
| 10/09/2026 19:54 | 25 | 107.63 |
| 10/09/2026 19:54 | 2 | 107.615 |
| 10/09/2026 19:54 | 100 | 107.59 |
| 10/09/2026 19:54 | 100 | 107.59 |
| 10/09/2026 19:54 | 100 | 107.60 |
| 10/09/2026 19:54 | 199 | 107.60 |
| 10/09/2026 19:54 | 17 | 107.60 |
| 10/09/2026 19:54 | 83 | 107.60 |
| 10/09/2026 19:54 | 9 | 107.60 |
| 10/09/2026 19:54 | 8 | 107.60 |
| 10/09/2026 19:54 | 84 | 107.60 |
| 10/09/2026 19:54 | 100 | 107.60 |
| 10/09/2026 19:54 | 16 | 107.60 |
| 10/09/2026 19:54 | 26 | 107.60 |
| 10/09/2026 19:54 | 58 | 107.60 |
| 10/09/2026 19:54 | 42 | 107.60 |
| 10/09/2026 19:54 | 8 | 107.60 |
| 10/09/2026 19:54 | 50 | 107.60 |
| 10/09/2026 19:54 | 50 | 107.60 |
| 10/09/2026 19:54 | 50 | 107.60 |
| 10/09/2026 19:54 | 100 | 107.60 |
| 10/09/2026 19:54 | 100 | 107.60 |
| 10/09/2026 19:54 | 100 | 107.60 |
| 10/09/2026 19:54 | 100 | 107.60 |
| 10/09/2026 19:54 | 100 | 107.60 |
| 10/09/2026 19:54 | 100 | 107.60 |
| 10/09/2026 19:54 | 100 | 107.61 |
| 10/09/2026 19:54 | 100 | 107.61 |
| 10/09/2026 19:54 | 100 | 107.61 |
| 10/09/2026 19:54 | 68 | 107.65 |
| 10/09/2026 19:54 | 175 | 107.61 |
| 10/09/2026 19:54 | 125 | 107.61 |
| 10/09/2026 19:53 | 20 | 107.67 |
| 10/09/2026 19:53 | 38 | 107.63 |
| 10/09/2026 19:53 | 36 | 107.63 |
| 10/09/2026 19:53 | 26 | 107.63 |
| 10/09/2026 19:53 | 10 | 107.60 |
| 10/09/2026 19:53 | 1 | 107.59 |
| 10/09/2026 19:53 | 1 | 107.59 |
| 10/09/2026 19:53 | 4 | 107.58 |
| 10/09/2026 19:53 | 2 | 107.57 |
| 10/09/2026 19:53 | 1 | 107.57 |
| 10/09/2026 19:53 | 3 | 107.54 |
| 10/09/2026 19:53 | 48 | 107.54 |
| 10/09/2026 19:53 | 7 | 107.53 |
| 10/09/2026 19:53 | 100 | 107.52 |
| 10/09/2026 19:53 | 7 | 107.51 |
| 10/09/2026 19:53 | 51 | 107.51 |
| 10/09/2026 19:53 | 100 | 107.51 |
| 10/09/2026 19:53 | 6 | 107.50 |
| 10/09/2026 19:53 | 6 | 107.50 |
| 10/09/2026 19:52 | 42 | 107.47 |
| 10/09/2026 19:52 | 14 | 107.49 |
| 10/09/2026 19:52 | 12 | 107.49 |
| 10/09/2026 19:52 | 25 | 107.49 |
| 10/09/2026 19:52 | 12 | 107.49 |
| 10/09/2026 19:52 | 1 | 107.49 |
| 10/09/2026 19:51 | 2 | 107.455 |
| 10/09/2026 19:51 | 90 | 107.47 |
| 10/09/2026 19:51 | 100 | 107.47 |
| 10/09/2026 19:51 | 100 | 107.47 |
| 10/09/2026 19:51 | 1 | 107.47 |
| 10/09/2026 19:51 | 100 | 107.48 |
| 10/09/2026 19:51 | 100 | 107.48 |
| 10/09/2026 19:51 | 68 | 107.46 |
| 10/09/2026 19:51 | 32 | 107.46 |
| 10/09/2026 19:51 | 57 | 107.46 |
| 10/09/2026 19:51 | 20 | 107.44 |
| 10/09/2026 19:51 | 1 | 107.44 |
| 10/09/2026 19:51 | 10 | 107.44 |
| 10/09/2026 19:51 | 87 | 107.405 |
| 10/09/2026 19:51 | 33 | 107.42 |
| 10/09/2026 19:51 | 100 | 107.42 |
| 10/09/2026 19:51 | 4 | 107.40 |
| 10/09/2026 19:51 | 25 | 107.40 |
| 10/09/2026 19:51 | 20 | 107.36 |
| 10/09/2026 19:51 | 128 | 107.35 |
| 10/09/2026 19:51 | 92 | 107.33 |
| 10/09/2026 19:51 | 1 | 107.33 |
| 10/09/2026 19:51 | 100 | 107.33 |
| 10/09/2026 19:51 | 6 | 107.33 |
| 10/09/2026 19:51 | 100 | 107.35 |
| 10/09/2026 19:51 | 100 | 107.35 |
| 10/09/2026 19:50 | 42 | 107.36 |
| 10/09/2026 19:50 | 158 | 107.36 |
| 10/09/2026 19:50 | 100 | 107.36 |
| 10/09/2026 19:50 | 100 | 107.36 |
| 10/09/2026 19:50 | 43 | 107.38 |
| 10/09/2026 19:50 | 57 | 107.38 |
| 10/09/2026 19:50 | 100 | 107.355 |
| 10/09/2026 19:50 | 1 | 107.36 |
| 10/09/2026 19:50 | 1 | 107.345 |
| 10/09/2026 19:50 | 1 | 107.33 |
| 10/09/2026 19:50 | 1 | 107.33 |
| 10/09/2026 19:50 | 109 | 107.31 |
| 10/09/2026 19:50 | 6 | 107.31 |
| 10/09/2026 19:50 | 5 | 107.31 |
| 10/09/2026 19:50 | 5 | 107.30 |
| 10/09/2026 19:50 | 2 | 107.30 |
| 10/09/2026 19:50 | 98 | 107.30 |
| 10/09/2026 19:50 | 2 | 107.30 |
| 10/09/2026 19:50 | 2 | 107.30 |
| 10/09/2026 19:50 | 16 | 107.30 |
| 10/09/2026 19:50 | 1 | 107.28 |
| 10/09/2026 19:50 | 19 | 107.28 |
| 10/09/2026 19:50 | 2 | 107.28 |
| 10/09/2026 19:50 | 1 | 107.28 |
| 10/09/2026 19:50 | 50 | 107.28 |
| 10/09/2026 19:50 | 4 | 107.28 |
| 10/09/2026 19:50 | 17 | 107.28 |
| 10/09/2026 19:50 | 100 | 107.25 |
| 10/09/2026 19:50 | 100 | 107.25 |
| 10/09/2026 19:50 | 100 | 107.225 |
| 10/09/2026 19:50 | 3 | 107.23 |
| 10/09/2026 19:50 | 7 | 107.23 |
| 10/09/2026 19:50 | 23 | 107.23 |
| 10/09/2026 19:50 | 77 | 107.23 |
| 10/09/2026 19:50 | 23 | 107.23 |
| 10/09/2026 19:50 | 100 | 107.23 |
| 10/09/2026 19:50 | 110 | 107.22 |
| 10/09/2026 19:50 | 3 | 107.20 |
| 10/09/2026 19:49 | 1 | 107.17 |
| 10/09/2026 19:49 | 20 | 107.17 |
| 10/09/2026 19:49 | 20 | 107.22 |
| 10/09/2026 19:49 | 100 | 107.22 |
| 10/09/2026 19:49 | 22 | 107.22 |
| 10/09/2026 19:49 | 8 | 107.22 |
| 10/09/2026 19:49 | 100 | 107.22 |
| 10/09/2026 19:49 | 100 | 107.22 |
| 10/09/2026 19:48 | 44 | 107.25 |
| 10/09/2026 19:48 | 7 | 107.25 |
| 10/09/2026 19:48 | 3 | 107.25 |
| 10/09/2026 19:48 | 44 | 107.24 |
| 10/09/2026 19:48 | 1 | 107.24 |
| 10/09/2026 19:48 | 40 | 107.23 |
| 10/09/2026 19:48 | 100 | 107.23 |
| 10/09/2026 19:48 | 100 | 107.23 |
| 10/09/2026 19:48 | 20 | 107.23 |
| 10/09/2026 19:48 | 4 | 107.23 |
| 10/09/2026 19:48 | 4 | 107.22 |
| 10/09/2026 19:48 | 1 | 107.22 |
| 10/09/2026 19:48 | 5 | 107.21 |
| 10/09/2026 19:48 | 2 | 107.185 |
| 10/09/2026 19:47 | 60 | 107.20 |
| 10/09/2026 19:47 | 49 | 107.17 |
| 10/09/2026 19:46 | 33 | 107.14 |
| 10/09/2026 19:46 | 36 | 107.14 |
| 10/09/2026 19:46 | 12 | 107.14 |
| 10/09/2026 19:46 | 10 | 107.18 |
| 10/09/2026 19:46 | 100 | 107.18 |
| 10/09/2026 19:46 | 100 | 107.18 |
| 10/09/2026 19:46 | 2 | 107.14 |
| 10/09/2026 19:46 | 99 | 107.13 |
| 10/09/2026 19:46 | 1 | 107.13 |
| 10/09/2026 19:46 | 25 | 107.15 |
| 10/09/2026 19:45 | 60 | 107.165 |
| 10/09/2026 19:45 | 60 | 107.19 |
| 10/09/2026 19:45 | 4 | 107.165 |
| 10/09/2026 19:45 | 1 | 107.165 |
| 10/09/2026 19:45 | 3 | 107.165 |
| 10/09/2026 19:43 | 6 | 107.175 |
| 10/09/2026 19:43 | 4 | 107.175 |
| 10/09/2026 19:43 | 4 | 107.17 |
| 10/09/2026 19:43 | 4 | 107.18 |
| 10/09/2026 19:42 | 4 | 107.16 |
| 10/09/2026 19:42 | 1 | 107.19 |
| 10/09/2026 19:42 | 60 | 107.20 |
| 10/09/2026 19:42 | 4 | 107.255 |
| 10/09/2026 19:41 | 6 | 107.25 |
| 10/09/2026 19:40 | 58 | 107.23 |
| 10/09/2026 19:40 | 90 | 107.23 |
| 10/09/2026 19:40 | 10 | 107.23 |
| 10/09/2026 19:39 | 100 | 107.265 |
| 10/09/2026 19:39 | 2 | 107.27 |
| 10/09/2026 19:39 | 65 | 107.25 |
| 10/09/2026 19:39 | 36 | 107.25 |
| 10/09/2026 19:39 | 65 | 107.25 |
| 10/09/2026 19:39 | 35 | 107.25 |
| 10/09/2026 19:39 | 5 | 107.23 |
| 10/09/2026 19:39 | 100 | 107.22 |
| 10/09/2026 19:39 | 80 | 107.22 |
| 10/09/2026 19:39 | 25 | 107.22 |
| 10/09/2026 19:39 | 75 | 107.22 |
| 10/09/2026 19:38 | 5 | 107.18 |
| 10/09/2026 19:38 | 57 | 107.18 |
| 10/09/2026 19:38 | 100 | 107.18 |
| 10/09/2026 19:38 | 72 | 107.19 |
| 10/09/2026 19:38 | 100 | 107.19 |
| 10/09/2026 19:38 | 3 | 107.15 |
| 10/09/2026 19:38 | 20 | 107.17 |
| 10/09/2026 19:38 | 100 | 107.17 |
| 10/09/2026 19:38 | 38 | 107.17 |
| 10/09/2026 19:38 | 62 | 107.17 |
| 10/09/2026 19:38 | 60 | 107.15 |
| 10/09/2026 19:38 | 100 | 107.20 |
| 10/09/2026 19:38 | 60 | 107.20 |
| 10/09/2026 19:38 | 12 | 107.23 |
| 10/09/2026 19:37 | 88 | 107.23 |
| 10/09/2026 19:37 | 6 | 107.23 |
| 10/09/2026 19:37 | 10 | 107.23 |
| 10/09/2026 19:37 | 30 | 107.22 |
| 10/09/2026 19:37 | 11 | 107.22 |
| 10/09/2026 19:37 | 53 | 107.22 |
| 10/09/2026 19:37 | 100 | 107.20 |
| 10/09/2026 19:37 | 3 | 107.165 |
| 10/09/2026 19:37 | 100 | 107.165 |
| 10/09/2026 19:37 | 100 | 107.17 |
| 10/09/2026 19:36 | 100 | 107.19 |
| 10/09/2026 19:36 | 54 | 107.20 |
| 10/09/2026 19:36 | 5 | 107.20 |
| 10/09/2026 19:36 | 50 | 107.20 |
| 10/09/2026 19:36 | 50 | 107.20 |
| 10/09/2026 19:36 | 100 | 107.20 |
| 10/09/2026 19:36 | 55 | 107.19 |
| 10/09/2026 19:36 | 8 | 107.19 |
| 10/09/2026 19:36 | 3 | 107.16 |
| 10/09/2026 19:36 | 57 | 107.14 |
| 10/09/2026 19:35 | 22 | 107.18 |
| 10/09/2026 19:35 | 1 | 107.17 |
| 10/09/2026 19:35 | 37 | 107.17 |
| 10/09/2026 19:34 | 3 | 107.14 |
| 10/09/2026 19:34 | 14 | 107.20 |
| 10/09/2026 19:34 | 1 | 107.19 |
| 10/09/2026 19:34 | 1 | 107.18 |
| 10/09/2026 19:34 | 1 | 107.18 |
| 10/09/2026 19:34 | 100 | 107.18 |
| 10/09/2026 19:34 | 2 | 107.14 |
| 10/09/2026 19:34 | 2 | 107.14 |
| 10/09/2026 19:33 | 2 | 107.14 |
| 10/09/2026 19:33 | 6 | 107.135 |
| 10/09/2026 19:33 | 2 | 107.135 |
| 10/09/2026 19:33 | 6 | 107.135 |
| 10/09/2026 19:33 | 2 | 107.135 |
| 10/09/2026 19:33 | 20 | 107.15 |
| 10/09/2026 19:32 | 17 | 107.17 |
| 10/09/2026 19:32 | 100 | 107.20 |
| 10/09/2026 19:32 | 100 | 107.20 |
| 10/09/2026 19:32 | 43 | 107.24 |
| 10/09/2026 19:32 | 100 | 107.24 |
| 10/09/2026 19:32 | 10 | 107.25 |
| 10/09/2026 19:31 | 2 | 107.185 |
| 10/09/2026 19:31 | 2 | 107.185 |
| 10/09/2026 19:31 | 100 | 107.18 |
| 10/09/2026 19:31 | 80 | 107.24 |
| 10/09/2026 19:31 | 100 | 107.24 |
| 10/09/2026 19:31 | 29 | 107.21 |
| 10/09/2026 19:31 | 5 | 107.21 |
| 10/09/2026 19:31 | 45 | 107.23 |
| 10/09/2026 19:31 | 55 | 107.23 |
| 10/09/2026 19:31 | 46 | 107.23 |
| 10/09/2026 19:31 | 54 | 107.23 |
| 10/09/2026 19:31 | 1 | 107.23 |
| 10/09/2026 19:31 | 43 | 107.22 |
| 10/09/2026 19:31 | 57 | 107.22 |
| 10/09/2026 19:30 | 100 | 107.20 |
| 10/09/2026 19:30 | 56 | 107.22 |
| 10/09/2026 19:30 | 44 | 107.22 |
| 10/09/2026 19:30 | 35 | 107.22 |
| 10/09/2026 19:30 | 1 | 107.22 |
| 10/09/2026 19:30 | 100 | 107.22 |
| 10/09/2026 19:30 | 127 | 107.17 |
| 10/09/2026 19:30 | 5 | 107.17 |
| 10/09/2026 19:30 | 9 | 107.17 |
| 10/09/2026 19:30 | 4 | 107.18 |
| 10/09/2026 19:30 | 2 | 107.20 |
| 10/09/2026 19:30 | 100 | 107.17 |
| 10/09/2026 19:30 | 4 | 107.19 |
| 10/09/2026 19:30 | 4 | 107.19 |
| 10/09/2026 19:30 | 5 | 107.17 |
| 10/09/2026 19:30 | 14 | 107.17 |
| 10/09/2026 19:30 | 1 | 107.14 |
| 10/09/2026 19:30 | 5 | 107.17 |
| 10/09/2026 19:30 | 99 | 107.16 |
| 10/09/2026 19:30 | 1 | 107.16 |
| 10/09/2026 19:30 | 1 | 107.13 |
| 10/09/2026 19:30 | 1 | 107.115 |
| 10/09/2026 19:30 | 1 | 107.105 |
| 10/09/2026 19:30 | 2 | 107.105 |
| 10/09/2026 19:29 | 1 | 107.135 |
| 10/09/2026 19:29 | 1 | 107.135 |
| 10/09/2026 19:29 | 50 | 107.15 |
| 10/09/2026 19:29 | 23 | 107.15 |
| 10/09/2026 19:29 | 18 | 107.15 |
| 10/09/2026 19:29 | 9 | 107.15 |
| 10/09/2026 19:29 | 81 | 107.14 |
| 10/09/2026 19:29 | 25 | 107.14 |
| 10/09/2026 19:29 | 52 | 107.14 |
| 10/09/2026 19:29 | 42 | 107.14 |
| 10/09/2026 19:29 | 11 | 107.14 |
| 10/09/2026 19:29 | 4 | 107.115 |
| 10/09/2026 19:28 | 4 | 107.115 |
| 10/09/2026 19:28 | 274 | 107.133 |
| 10/09/2026 19:27 | 100 | 107.105 |
| 10/09/2026 19:27 | 4 | 107.105 |
| 10/09/2026 19:27 | 4 | 107.105 |
| 10/09/2026 19:26 | 80 | 107.19 |
| 10/09/2026 19:25 | 10 | 107.15 |
| 10/09/2026 19:25 | 2 | 107.15 |
| 10/09/2026 19:25 | 12 | 107.15 |
| 10/09/2026 19:25 | 11 | 107.15 |
| 10/09/2026 19:25 | 90 | 107.15 |
| 10/09/2026 19:25 | 32 | 107.15 |
| 10/09/2026 19:25 | 68 | 107.15 |
| 10/09/2026 19:25 | 100 | 107.16 |
| 10/09/2026 19:24 | 75 | 107.19 |
| 10/09/2026 19:24 | 25 | 107.19 |
| 10/09/2026 19:24 | 20 | 107.18 |
| 10/09/2026 19:24 | 25 | 107.17 |
| 10/09/2026 19:24 | 2 | 107.15 |
| 10/09/2026 19:23 | 100 | 107.14 |
| 10/09/2026 19:23 | 2 | 107.15 |
| 10/09/2026 19:23 | 100 | 107.15 |
| 10/09/2026 19:23 | 2 | 107.12 |
| 10/09/2026 19:22 | 54 | 107.10 |
| 10/09/2026 19:22 | 100 | 107.10 |
| 10/09/2026 19:22 | 2 | 107.05 |
| 10/09/2026 19:22 | 1 | 107.05 |
| 10/09/2026 19:22 | 1 | 107.07 |
| 10/09/2026 19:22 | 100 | 107.09 |
| 10/09/2026 19:22 | 1 | 107.09 |
| 10/09/2026 19:22 | 1 | 107.13 |
| 10/09/2026 19:22 | 100 | 107.14 |
| 10/09/2026 19:22 | 20 | 107.16 |
| 10/09/2026 19:22 | 100 | 107.16 |
| 10/09/2026 19:22 | 100 | 107.16 |
| 10/09/2026 19:22 | 30 | 107.16 |
| 10/09/2026 19:21 | 10 | 107.17 |
| 10/09/2026 19:21 | 10 | 107.17 |
| 10/09/2026 19:21 | 90 | 107.17 |
| 10/09/2026 19:21 | 100 | 107.17 |
| 10/09/2026 19:21 | 100 | 107.17 |
| 10/09/2026 19:21 | 100 | 107.17 |
| 10/09/2026 19:21 | 17 | 107.21 |
| 10/09/2026 19:21 | 5 | 107.20 |
| 10/09/2026 19:21 | 36 | 107.20 |
| 10/09/2026 19:21 | 100 | 107.20 |
| 10/09/2026 19:21 | 6 | 107.20 |
| 10/09/2026 19:21 | 74 | 107.20 |
| 10/09/2026 19:21 | 20 | 107.20 |
| 10/09/2026 19:21 | 11 | 107.18 |
| 10/09/2026 19:21 | 11 | 107.155 |
| 10/09/2026 19:21 | 89 | 107.18 |
| 10/09/2026 19:21 | 11 | 107.145 |
| 10/09/2026 19:20 | 25 | 107.09 |
| 10/09/2026 19:20 | 1 | 107.14 |
| 10/09/2026 19:20 | 26 | 107.09 |
| 10/09/2026 19:19 | 3 | 107.18 |
| 10/09/2026 19:19 | 3 | 107.18 |
| 10/09/2026 19:19 | 3 | 107.18 |
| 10/09/2026 19:19 | 60 | 107.18 |
| 10/09/2026 19:19 | 3 | 107.18 |
| 10/09/2026 19:19 | 9 | 107.11 |
| 10/09/2026 19:19 | 90 | 107.11 |
| 10/09/2026 19:19 | 13 | 107.11 |
| 10/09/2026 19:18 | 1 | 107.15 |
| 10/09/2026 19:18 | 19 | 107.12 |
| 10/09/2026 19:18 | 125 | 107.15 |
| 10/09/2026 19:18 | 100 | 107.15 |
| 10/09/2026 19:18 | 180 | 107.175 |
| 10/09/2026 19:18 | 60 | 107.19 |
| 10/09/2026 19:18 | 100 | 107.19 |
| 10/09/2026 19:18 | 6 | 107.18 |
| 10/09/2026 19:17 | 16 | 107.135 |
| 10/09/2026 19:17 | 100 | 107.14 |
| 10/09/2026 19:16 | 2 | 107.14 |
| 10/09/2026 19:16 | 16 | 107.14 |
| 10/09/2026 19:16 | 6 | 107.14 |
| 10/09/2026 19:16 | 1 | 107.14 |
| 10/09/2026 19:16 | 1 | 107.13 |
| 10/09/2026 19:16 | 2 | 107.12 |
| 10/09/2026 19:16 | 25 | 107.12 |
| 10/09/2026 19:16 | 99 | 107.10 |
| 10/09/2026 19:16 | 1 | 107.10 |
| 10/09/2026 19:15 | 1 | 107.09 |
| 10/09/2026 19:15 | 24 | 107.09 |
| 10/09/2026 19:15 | 25 | 107.09 |
| 10/09/2026 19:15 | 56 | 107.09 |
| 10/09/2026 19:15 | 100 | 107.09 |
| 10/09/2026 19:15 | 29 | 107.04 |
| 10/09/2026 19:14 | 2 | 107.04 |
| 10/09/2026 19:14 | 1 | 107.045 |
| 10/09/2026 19:14 | 9 | 107.03 |
| 10/09/2026 19:14 | 2 | 107.06 |
| 10/09/2026 19:14 | 17 | 107.09 |
| 10/09/2026 19:14 | 24 | 107.09 |
| 10/09/2026 19:14 | 83 | 107.09 |
| 10/09/2026 19:14 | 2 | 107.03 |
| 10/09/2026 19:14 | 1 | 107.05 |
| 10/09/2026 19:13 | 14 | 107.05 |
| 10/09/2026 19:13 | 2 | 107.015 |
| 10/09/2026 19:13 | 1 | 107.06 |
| 10/09/2026 19:13 | 200 | 107.05 |
| 10/09/2026 19:13 | 20 | 107.05 |
| 10/09/2026 19:13 | 95 | 107.05 |
| 10/09/2026 19:13 | 5 | 107.05 |
| 10/09/2026 19:13 | 1 | 107.03 |
| 10/09/2026 19:13 | 4 | 107.02 |
| 10/09/2026 19:13 | 2 | 106.995 |
| 10/09/2026 19:13 | 8 | 107.00 |
| 10/09/2026 19:13 | 13 | 107.00 |
| 10/09/2026 19:13 | 27 | 107.00 |
| 10/09/2026 19:13 | 6 | 107.00 |
| 10/09/2026 19:13 | 46 | 107.00 |
| 10/09/2026 19:13 | 48 | 107.00 |
| 10/09/2026 19:13 | 100 | 106.99 |
| 10/09/2026 19:12 | 2 | 106.95 |
| 10/09/2026 19:12 | 2 | 106.95 |
| 10/09/2026 19:12 | 100 | 106.97 |
| 10/09/2026 19:12 | 6 | 106.99 |
| 10/09/2026 19:12 | 100 | 107.04 |
| 10/09/2026 19:12 | 10 | 107.05 |
| 10/09/2026 19:12 | 1 | 107.05 |
| 10/09/2026 19:12 | 1 | 107.06 |
| 10/09/2026 19:12 | 4 | 107.06 |
| 10/09/2026 19:12 | 10 | 107.06 |
| 10/09/2026 19:12 | 40 | 107.07 |
| 10/09/2026 19:11 | 1 | 107.105 |
| 10/09/2026 19:11 | 16 | 107.10 |
| 10/09/2026 19:11 | 1 | 107.10 |
| 10/09/2026 19:10 | 6 | 107.13 |
| 10/09/2026 19:10 | 20 | 107.13 |
| 10/09/2026 19:10 | 10 | 107.14 |
| 10/09/2026 19:10 | 100 | 107.14 |
| 10/09/2026 19:10 | 1 | 107.17 |
| 10/09/2026 19:09 | 73 | 107.27 |
| 10/09/2026 19:09 | 27 | 107.27 |
| 10/09/2026 19:09 | 100 | 107.225 |
| 10/09/2026 19:08 | 4 | 107.26 |
| 10/09/2026 19:08 | 100 | 107.26 |
| 10/09/2026 19:08 | 98 | 107.24 |
| 10/09/2026 19:08 | 2 | 107.24 |
| 10/09/2026 19:08 | 34 | 107.24 |
| 10/09/2026 19:08 | 58 | 107.23 |
| 10/09/2026 19:08 | 42 | 107.23 |
| 10/09/2026 19:08 | 100 | 107.21 |
| 10/09/2026 19:08 | 4 | 107.21 |
| 10/09/2026 19:08 | 100 | 107.21 |
| 10/09/2026 19:07 | 33 | 107.155 |
| 10/09/2026 19:07 | 6 | 107.19 |
| 10/09/2026 19:07 | 99 | 107.17 |
| 10/09/2026 19:07 | 1 | 107.17 |
| 10/09/2026 19:06 | 10 | 107.13 |
| 10/09/2026 19:06 | 200 | 107.15 |
| 10/09/2026 19:06 | 1 | 107.17 |
| 10/09/2026 19:06 | 2 | 107.30 |
| 10/09/2026 19:06 | 100 | 107.29 |
| 10/09/2026 19:06 | 2 | 107.29 |
| 10/09/2026 19:06 | 100 | 107.29 |
| 10/09/2026 19:06 | 100 | 107.28 |
| 10/09/2026 19:06 | 1 | 107.24 |
| 10/09/2026 19:06 | 100 | 107.23 |
| 10/09/2026 19:06 | 100 | 107.22 |
| 10/09/2026 19:06 | 240 | 107.21 |
| 10/09/2026 19:06 | 60 | 107.21 |
| 10/09/2026 19:06 | 65 | 107.21 |
| 10/09/2026 19:06 | 240 | 107.20 |
| 10/09/2026 19:06 | 335 | 107.21 |
| 10/09/2026 19:06 | 240 | 107.20 |
| 10/09/2026 19:06 | 125 | 107.20 |
| 10/09/2026 19:05 | 6 | 107.16 |
| 10/09/2026 19:05 | 100 | 107.16 |
| 10/09/2026 19:05 | 1 | 107.16 |
| 10/09/2026 19:05 | 100 | 107.16 |
| 10/09/2026 19:05 | 20 | 107.16 |
| 10/09/2026 19:05 | 86 | 107.16 |
| 10/09/2026 19:05 | 14 | 107.16 |
| 10/09/2026 19:05 | 100 | 107.17 |
| 10/09/2026 19:05 | 1 | 107.225 |
| 10/09/2026 19:03 | 4 | 107.24 |
| 10/09/2026 19:03 | 1 | 107.29 |
| 10/09/2026 19:03 | 35 | 107.20 |
| 10/09/2026 19:02 | 20 | 107.28 |
| 10/09/2026 19:02 | 100 | 107.27 |
| 10/09/2026 19:02 | 100 | 107.27 |
| 10/09/2026 19:02 | 100 | 107.26 |
| 10/09/2026 19:02 | 6 | 107.26 |
| 10/09/2026 19:02 | 18 | 107.22 |
| 10/09/2026 19:02 | 180 | 107.22 |
| 10/09/2026 19:01 | 2 | 107.20 |
| 10/09/2026 19:01 | 25 | 107.20 |
| 10/09/2026 19:01 | 100 | 107.24 |
| 10/09/2026 19:01 | 20 | 107.25 |
| 10/09/2026 19:01 | 10 | 107.25 |
| 10/09/2026 19:01 | 6 | 107.24 |
| 10/09/2026 19:01 | 10 | 107.23 |
| 10/09/2026 19:00 | 1 | 107.22 |
| 10/09/2026 19:00 | 100 | 107.195 |
| 10/09/2026 19:00 | 60 | 107.21 |
| 10/09/2026 19:00 | 60 | 107.19 |
| 10/09/2026 19:00 | 1 | 107.19 |
| 10/09/2026 18:59 | 1 | 107.16 |
| 10/09/2026 18:59 | 3 | 107.19 |
| 10/09/2026 18:59 | 70 | 107.21 |
| 10/09/2026 18:59 | 27 | 107.21 |
| 10/09/2026 18:59 | 3 | 107.19 |
| 10/09/2026 18:59 | 6 | 107.16 |
| 10/09/2026 18:59 | 1 | 107.16 |
| 10/09/2026 18:59 | 1 | 107.205 |
| 10/09/2026 18:59 | 3 | 107.205 |
| 10/09/2026 18:59 | 33 | 107.23 |
| 10/09/2026 18:59 | 3 | 107.20 |
| 10/09/2026 18:59 | 2 | 107.17 |
| 10/09/2026 18:58 | 3 | 107.205 |
| 10/09/2026 18:58 | 9 | 107.205 |
| 10/09/2026 18:58 | 4 | 107.205 |
| 10/09/2026 18:58 | 3 | 107.205 |
| 10/09/2026 18:58 | 5 | 107.20 |
| 10/09/2026 18:58 | 3 | 107.20 |
| 10/09/2026 18:58 | 3 | 107.20 |
| 10/09/2026 18:58 | 4 | 107.20 |
| 10/09/2026 18:58 | 9 | 107.20 |
| 10/09/2026 18:58 | 4 | 107.20 |
| 10/09/2026 18:56 | 11 | 107.24 |
| 10/09/2026 18:56 | 1 | 107.21 |
| 10/09/2026 18:56 | 1 | 107.22 |
| 10/09/2026 18:56 | 58 | 107.21 |
| 10/09/2026 18:56 | 42 | 107.21 |
| 10/09/2026 18:56 | 38 | 107.21 |
| 10/09/2026 18:56 | 62 | 107.21 |
| 10/09/2026 18:56 | 3 | 107.17 |
| 10/09/2026 18:56 | 4 | 107.17 |
| 10/09/2026 18:56 | 24 | 107.14 |
| 10/09/2026 18:56 | 2 | 107.16 |
| 10/09/2026 18:55 | 20 | 107.175 |
| 10/09/2026 18:55 | 35 | 107.21 |
| 10/09/2026 18:55 | 12 | 107.21 |
| 10/09/2026 18:55 | 13 | 107.21 |
| 10/09/2026 18:55 | 81 | 107.21 |
| 10/09/2026 18:55 | 19 | 107.21 |
| 10/09/2026 18:55 | 25 | 107.21 |
| 10/09/2026 18:55 | 75 | 107.21 |
| 10/09/2026 18:55 | 125 | 107.20 |
| 10/09/2026 18:54 | 1 | 107.16 |
| 10/09/2026 18:54 | 60 | 107.14 |
| 10/09/2026 18:54 | 1 | 107.185 |
| 10/09/2026 18:54 | 18 | 107.21 |
| 10/09/2026 18:54 | 44 | 107.21 |
| 10/09/2026 18:54 | 49 | 107.21 |
| 10/09/2026 18:54 | 22 | 107.21 |
| 10/09/2026 18:54 | 29 | 107.21 |
| 10/09/2026 18:54 | 5 | 107.21 |
| 10/09/2026 18:54 | 23 | 107.19 |
| 10/09/2026 18:54 | 77 | 107.19 |
| 10/09/2026 18:54 | 100 | 107.19 |
| 10/09/2026 18:54 | 1 | 107.135 |
| 10/09/2026 18:54 | 1 | 107.17 |
| 10/09/2026 18:53 | 1 | 107.15 |
| 10/09/2026 18:53 | 7 | 107.18 |
| 10/09/2026 18:53 | 3 | 107.18 |
| 10/09/2026 18:53 | 12 | 107.20 |
| 10/09/2026 18:53 | 25 | 107.21 |
| 10/09/2026 18:53 | 1 | 107.21 |
| 10/09/2026 18:53 | 4 | 107.21 |
| 10/09/2026 18:53 | 20 | 107.24 |
| 10/09/2026 18:53 | 93 | 107.26 |
| 10/09/2026 18:53 | 7 | 107.26 |
| 10/09/2026 18:53 | 60 | 107.30 |
| 10/09/2026 18:53 | 13 | 107.30 |
| 10/09/2026 18:53 | 87 | 107.30 |
| 10/09/2026 18:53 | 20 | 107.31 |
| 10/09/2026 18:53 | 1 | 107.31 |
| 10/09/2026 18:53 | 1 | 107.34 |
| 10/09/2026 18:52 | 8 | 107.33 |
| 10/09/2026 18:52 | 4 | 107.315 |
| 10/09/2026 18:52 | 1 | 107.315 |
| 10/09/2026 18:52 | 1 | 107.315 |
| 10/09/2026 18:52 | 4 | 107.315 |
| 10/09/2026 18:52 | 20 | 107.29 |
| 10/09/2026 18:52 | 80 | 107.29 |
| 10/09/2026 18:52 | 20 | 107.29 |
| 10/09/2026 18:51 | 25 | 107.34 |
| 10/09/2026 18:51 | 1 | 107.365 |
| 10/09/2026 18:51 | 22 | 107.36 |
| 10/09/2026 18:51 | 78 | 107.36 |
| 10/09/2026 18:51 | 20 | 107.35 |
| 10/09/2026 18:51 | 100 | 107.32 |
| 10/09/2026 18:51 | 100 | 107.32 |
| 10/09/2026 18:51 | 10 | 107.31 |
| 10/09/2026 18:51 | 9 | 107.30 |
| 10/09/2026 18:51 | 10 | 107.30 |
| 10/09/2026 18:51 | 10 | 107.305 |
| 10/09/2026 18:51 | 90 | 107.30 |
| 10/09/2026 18:51 | 10 | 107.30 |
| 10/09/2026 18:51 | 10 | 107.30 |
| 10/09/2026 18:50 | 10 | 107.30 |
| 10/09/2026 18:50 | 10 | 107.30 |
| 10/09/2026 18:50 | 14 | 107.29 |
| 10/09/2026 18:50 | 4 | 107.27 |
| 10/09/2026 18:50 | 1 | 107.29 |
| 10/09/2026 18:50 | 1 | 107.29 |
| 10/09/2026 18:50 | 5 | 107.29 |
| 10/09/2026 18:50 | 1 | 107.29 |
| 10/09/2026 18:50 | 199 | 107.29 |
| 10/09/2026 18:50 | 100 | 107.29 |
| 10/09/2026 18:50 | 1 | 107.28 |
| 10/09/2026 18:50 | 4 | 107.25 |
| 10/09/2026 18:50 | 49 | 107.26 |
| 10/09/2026 18:50 | 151 | 107.26 |
| 10/09/2026 18:50 | 100 | 107.25 |
| 10/09/2026 18:50 | 74 | 107.22 |
| 10/09/2026 18:50 | 25 | 107.22 |
| 10/09/2026 18:50 | 1 | 107.22 |
| 10/09/2026 18:49 | 1 | 107.24 |
| 10/09/2026 18:48 | 100 | 107.28 |
| 10/09/2026 18:48 | 1 | 107.26 |
| 10/09/2026 18:48 | 100 | 107.24 |
| 10/09/2026 18:48 | 5 | 107.20 |
| 10/09/2026 18:48 | 200 | 107.19 |
| 10/09/2026 18:48 | 18 | 107.18 |
| 10/09/2026 18:48 | 100 | 107.18 |
| 10/09/2026 18:48 | 4 | 107.135 |
| 10/09/2026 18:48 | 4 | 107.145 |
| 10/09/2026 18:48 | 4 | 107.145 |
| 10/09/2026 18:48 | 15 | 107.14 |
| 10/09/2026 18:48 | 5 | 107.14 |
| 10/09/2026 18:48 | 70 | 107.18 |
| 10/09/2026 18:47 | 16 | 107.22 |
| 10/09/2026 18:46 | 19 | 107.23 |
| 10/09/2026 18:46 | 20 | 107.25 |
| 10/09/2026 18:46 | 100 | 107.25 |
| 10/09/2026 18:46 | 100 | 107.25 |
| 10/09/2026 18:46 | 90 | 107.26 |
| 10/09/2026 18:46 | 100 | 107.26 |
| 10/09/2026 18:46 | 30 | 107.27 |
| 10/09/2026 18:46 | 1 | 107.29 |
| 10/09/2026 18:46 | 100 | 107.29 |
| 10/09/2026 18:46 | 100 | 107.29 |
| 10/09/2026 18:46 | 4 | 107.33 |
| 10/09/2026 18:46 | 6 | 107.33 |
| 10/09/2026 18:46 | 33 | 107.27 |
| 10/09/2026 18:46 | 5 | 107.27 |
| 10/09/2026 18:46 | 2 | 107.27 |
| 10/09/2026 18:45 | 104 | 107.22 |
| 10/09/2026 18:45 | 1 | 107.21 |
| 10/09/2026 18:45 | 7 | 107.20 |
| 10/09/2026 18:45 | 100 | 107.20 |
| 10/09/2026 18:45 | 90 | 107.20 |
| 10/09/2026 18:45 | 100 | 107.20 |
| 10/09/2026 18:45 | 90 | 107.20 |
| 10/09/2026 18:45 | 100 | 107.20 |
| 10/09/2026 18:45 | 13 | 107.20 |
| 10/09/2026 18:45 | 100 | 107.20 |
| 10/09/2026 18:45 | 77 | 107.20 |
| 10/09/2026 18:45 | 13 | 107.20 |
| 10/09/2026 18:45 | 10 | 107.20 |
| 10/09/2026 18:45 | 13 | 107.20 |
| 10/09/2026 18:45 | 100 | 107.20 |
| 10/09/2026 18:45 | 87 | 107.20 |
| 10/09/2026 18:45 | 13 | 107.20 |
| 10/09/2026 18:45 | 87 | 107.20 |
| 10/09/2026 18:45 | 13 | 107.20 |
| 10/09/2026 18:45 | 21 | 107.20 |
| 10/09/2026 18:45 | 17 | 107.20 |
| 10/09/2026 18:45 | 49 | 107.20 |
| 10/09/2026 18:45 | 51 | 107.20 |
| 10/09/2026 18:45 | 49 | 107.20 |
| 10/09/2026 18:45 | 100 | 107.20 |
| 10/09/2026 18:45 | 100 | 107.20 |
| 10/09/2026 18:45 | 100 | 107.20 |
| 10/09/2026 18:44 | 1 | 107.165 |
| 10/09/2026 18:44 | 72 | 107.19 |
| 10/09/2026 18:44 | 18 | 107.19 |
| 10/09/2026 18:44 | 6 | 107.16 |
| 10/09/2026 18:44 | 10 | 107.15 |
| 10/09/2026 18:44 | 10 | 107.15 |
| 10/09/2026 18:44 | 99 | 107.14 |
| 10/09/2026 18:44 | 1 | 107.14 |
| 10/09/2026 18:44 | 100 | 107.11 |
| 10/09/2026 18:44 | 5 | 107.125 |
| 10/09/2026 18:44 | 10 | 107.13 |
| 10/09/2026 18:44 | 1 | 107.13 |
| 10/09/2026 18:44 | 9 | 107.13 |
| 10/09/2026 18:44 | 17 | 107.09 |
| 10/09/2026 18:44 | 100 | 107.08 |
| 10/09/2026 18:44 | 20 | 107.08 |
| 10/09/2026 18:44 | 2 | 107.06 |
| 10/09/2026 18:44 | 18 | 107.04 |
| 10/09/2026 18:44 | 1 | 107.04 |
| 10/09/2026 18:43 | 1 | 107.01 |
| 10/09/2026 18:43 | 20 | 107.01 |
| 10/09/2026 18:43 | 100 | 107.00 |
| 10/09/2026 18:43 | 42 | 107.00 |
| 10/09/2026 18:43 | 100 | 106.97 |
| 10/09/2026 18:43 | 100 | 106.97 |
| 10/09/2026 18:43 | 4 | 106.94 |
| 10/09/2026 18:43 | 1 | 106.935 |
| 10/09/2026 18:43 | 1 | 106.95 |
| 10/09/2026 18:43 | 37 | 106.94 |
| 10/09/2026 18:43 | 25 | 106.94 |
| 10/09/2026 18:43 | 38 | 106.94 |
| 10/09/2026 18:43 | 2 | 106.93 |
| 10/09/2026 18:43 | 95 | 106.92 |
| 10/09/2026 18:43 | 5 | 106.92 |
| 10/09/2026 18:43 | 100 | 106.92 |
| 10/09/2026 18:43 | 95 | 106.91 |
| 10/09/2026 18:43 | 5 | 106.91 |
| 10/09/2026 18:43 | 33 | 106.91 |
| 10/09/2026 18:42 | 41 | 106.89 |
| 10/09/2026 18:42 | 66 | 106.89 |
| 10/09/2026 18:42 | 1 | 106.87 |
| 10/09/2026 18:42 | 7 | 106.87 |
| 10/09/2026 18:42 | 20 | 106.85 |
| 10/09/2026 18:41 | 1 | 106.88 |
| 10/09/2026 18:41 | 62 | 106.90 |
| 10/09/2026 18:41 | 60 | 106.90 |
| 10/09/2026 18:40 | 1 | 106.86 |
| 10/09/2026 18:40 | 13 | 106.84 |
| 10/09/2026 18:40 | 5 | 106.85 |
| 10/09/2026 18:40 | 100 | 106.905 |
| 10/09/2026 18:39 | 100 | 106.915 |
| 10/09/2026 18:39 | 60 | 106.90 |
| 10/09/2026 18:39 | 50 | 106.90 |
| 10/09/2026 18:39 | 25 | 106.90 |
| 10/09/2026 18:39 | 25 | 106.90 |
| 10/09/2026 18:39 | 66 | 106.91 |
| 10/09/2026 18:39 | 6 | 106.91 |
| 10/09/2026 18:39 | 75 | 106.925 |
| 10/09/2026 18:39 | 25 | 106.925 |
| 10/09/2026 18:39 | 6 | 106.92 |
| 10/09/2026 18:38 | 24 | 106.97 |
| 10/09/2026 18:38 | 25 | 106.97 |
| 10/09/2026 18:38 | 25 | 106.97 |
| 10/09/2026 18:38 | 25 | 106.97 |
| 10/09/2026 18:38 | 1 | 106.97 |
| 10/09/2026 18:37 | 7 | 106.98 |
| 10/09/2026 18:37 | 7 | 106.98 |
| 10/09/2026 18:37 | 7 | 106.98 |
| 10/09/2026 18:37 | 7 | 106.98 |
| 10/09/2026 18:37 | 99 | 106.98 |
| 10/09/2026 18:37 | 1 | 106.98 |
| 10/09/2026 18:37 | 16 | 106.91 |
| 10/09/2026 18:37 | 12 | 106.91 |
| 10/09/2026 18:37 | 1 | 106.92 |
| 10/09/2026 18:37 | 10 | 106.95 |
| 10/09/2026 18:37 | 47 | 106.96 |
| 10/09/2026 18:37 | 53 | 106.96 |
| 10/09/2026 18:37 | 100 | 106.95 |
| 10/09/2026 18:37 | 4 | 106.90 |
| 10/09/2026 18:36 | 100 | 106.91 |
| 10/09/2026 18:35 | 1 | 106.905 |
| 10/09/2026 18:35 | 3 | 106.86 |
| 10/09/2026 18:35 | 5 | 106.89 |
| 10/09/2026 18:35 | 100 | 106.90 |
| 10/09/2026 18:34 | 4 | 106.93 |
| 10/09/2026 18:34 | 4 | 106.93 |
| 10/09/2026 18:33 | 34 | 106.91 |
| 10/09/2026 18:33 | 15 | 106.91 |
| 10/09/2026 18:33 | 40 | 106.95 |
| 10/09/2026 18:32 | 100 | 106.91 |
| 10/09/2026 18:32 | 24 | 106.86 |
| 10/09/2026 18:31 | 30 | 107.01 |
| 10/09/2026 18:31 | 100 | 107.00 |
| 10/09/2026 18:30 | 15 | 106.97 |
| 10/09/2026 18:30 | 100 | 106.96 |
| 10/09/2026 18:30 | 25 | 106.97 |
| 10/09/2026 18:30 | 5 | 106.97 |
| 10/09/2026 18:30 | 13 | 106.98 |
| 10/09/2026 18:30 | 20 | 106.98 |
| 10/09/2026 18:30 | 1 | 106.98 |
| 10/09/2026 18:30 | 100 | 106.96 |
| 10/09/2026 18:30 | 100 | 106.95 |
| 10/09/2026 18:30 | 98 | 106.92 |
| 10/09/2026 18:30 | 2 | 106.92 |
| 10/09/2026 18:30 | 25 | 106.86 |
| 10/09/2026 18:30 | 5 | 106.86 |
| 10/09/2026 18:30 | 25 | 106.86 |
| 10/09/2026 18:30 | 1 | 106.88 |
| 10/09/2026 18:29 | 1 | 106.83 |
| 10/09/2026 18:29 | 1 | 106.885 |
| 10/09/2026 18:29 | 1 | 106.85 |
| 10/09/2026 18:29 | 1 | 106.85 |
| 10/09/2026 18:29 | 63 | 106.83 |
| 10/09/2026 18:29 | 100 | 106.83 |
| 10/09/2026 18:29 | 100 | 106.83 |
| 10/09/2026 18:29 | 12 | 106.83 |
| 10/09/2026 18:29 | 6 | 106.83 |
| 10/09/2026 18:29 | 90 | 106.86 |
| 10/09/2026 18:29 | 100 | 106.86 |
| 10/09/2026 18:29 | 92 | 106.86 |
| 10/09/2026 18:29 | 60 | 106.88 |
| 10/09/2026 18:29 | 2 | 106.86 |
| 10/09/2026 18:29 | 6 | 106.86 |
| 10/09/2026 18:28 | 300 | 106.93 |
| 10/09/2026 18:28 | 100 | 106.91 |
| 10/09/2026 18:28 | 74 | 106.88 |
| 10/09/2026 18:28 | 1 | 106.88 |
| 10/09/2026 18:28 | 5 | 106.88 |
| 10/09/2026 18:28 | 1 | 106.89 |
| 10/09/2026 18:28 | 5 | 106.89 |
| 10/09/2026 18:28 | 15 | 106.89 |
| 10/09/2026 18:28 | 63 | 106.89 |
| 10/09/2026 18:28 | 10 | 106.94 |
| 10/09/2026 18:28 | 2 | 106.94 |
| 10/09/2026 18:28 | 2 | 106.94 |
| 10/09/2026 18:28 | 5 | 106.94 |
| 10/09/2026 18:28 | 14 | 106.95 |
| 10/09/2026 18:27 | 5 | 106.975 |
| 10/09/2026 18:27 | 1 | 106.975 |
| 10/09/2026 18:27 | 86 | 106.95 |
| 10/09/2026 18:26 | 3 | 107.01 |
| 10/09/2026 18:26 | 1 | 107.01 |
| 10/09/2026 18:26 | 1 | 107.00 |
| 10/09/2026 18:26 | 25 | 107.03 |
| 10/09/2026 18:26 | 95 | 107.03 |
| 10/09/2026 18:26 | 24 | 107.03 |
| 10/09/2026 18:26 | 100 | 107.03 |
| 10/09/2026 18:26 | 1 | 107.03 |
| 10/09/2026 18:26 | 12 | 107.03 |
| 10/09/2026 18:26 | 6 | 107.03 |
| 10/09/2026 18:25 | 100 | 107.09 |
| 10/09/2026 18:25 | 10 | 107.05 |
| 10/09/2026 18:25 | 100 | 107.05 |
| 10/09/2026 18:25 | 4 | 107.05 |
| 10/09/2026 18:25 | 5 | 107.005 |
| 10/09/2026 18:25 | 120 | 106.98 |
| 10/09/2026 18:25 | 90 | 106.98 |
| 10/09/2026 18:25 | 100 | 106.98 |
| 10/09/2026 18:25 | 36 | 106.98 |
| 10/09/2026 18:25 | 8 | 106.98 |
| 10/09/2026 18:25 | 1 | 106.98 |
| 10/09/2026 18:25 | 55 | 106.98 |
| 10/09/2026 18:25 | 5 | 106.985 |
| 10/09/2026 18:24 | 2 | 106.99 |
| 10/09/2026 18:24 | 7 | 107.01 |
| 10/09/2026 18:24 | 4 | 106.99 |
| 10/09/2026 18:22 | 4 | 106.96 |
| 10/09/2026 18:22 | 5 | 106.93 |
| 10/09/2026 18:22 | 50 | 106.92 |
| 10/09/2026 18:22 | 58 | 106.90 |
| 10/09/2026 18:22 | 12 | 106.92 |
| 10/09/2026 18:21 | 100 | 106.97 |
| 10/09/2026 18:21 | 11 | 106.98 |
| 10/09/2026 18:21 | 11 | 107.02 |
| 10/09/2026 18:21 | 100 | 107.04 |
| 10/09/2026 18:21 | 11 | 107.06 |
| 10/09/2026 18:21 | 1 | 107.06 |
| 10/09/2026 18:21 | 39 | 107.10 |
| 10/09/2026 18:21 | 100 | 107.09 |
| 10/09/2026 18:21 | 86 | 107.08 |
| 10/09/2026 18:21 | 100 | 107.08 |
| 10/09/2026 18:21 | 2 | 107.08 |
| 10/09/2026 18:21 | 3 | 107.08 |
| 10/09/2026 18:21 | 14 | 107.08 |
| 10/09/2026 18:21 | 5 | 107.08 |
| 10/09/2026 18:21 | 62 | 107.08 |
| 10/09/2026 18:21 | 19 | 107.08 |
| 10/09/2026 18:21 | 90 | 107.07 |
| 10/09/2026 18:21 | 2 | 107.07 |
| 10/09/2026 18:21 | 200 | 107.07 |
| 10/09/2026 18:20 | 1 | 107.02 |
| 10/09/2026 18:20 | 11 | 107.02 |
| 10/09/2026 18:20 | 5 | 107.025 |
| 10/09/2026 18:20 | 5 | 107.03 |
| 10/09/2026 18:20 | 4 | 107.03 |
| 10/09/2026 18:20 | 17 | 107.03 |
| 10/09/2026 18:19 | 5 | 107.025 |
| 10/09/2026 18:19 | 2 | 107.035 |
| 10/09/2026 18:19 | 1 | 106.99 |
| 10/09/2026 18:19 | 11 | 106.99 |
| 10/09/2026 18:19 | 1 | 106.99 |
| 10/09/2026 18:19 | 3 | 107.00 |
| 10/09/2026 18:19 | 1 | 107.00 |
| 10/09/2026 18:19 | 2 | 107.01 |
| 10/09/2026 18:19 | 30 | 107.02 |
| 10/09/2026 18:19 | 1 | 107.05 |
| 10/09/2026 18:19 | 100 | 107.06 |
| 10/09/2026 18:19 | 100 | 107.06 |
| 10/09/2026 18:19 | 100 | 107.07 |
| 10/09/2026 18:19 | 79 | 107.13 |
| 10/09/2026 18:19 | 1 | 107.16 |
| 10/09/2026 18:19 | 120 | 107.16 |
| 10/09/2026 18:19 | 5 | 107.16 |
| 10/09/2026 18:19 | 527 | 107.16 |
| 10/09/2026 18:19 | 125 | 107.17 |
| 10/09/2026 18:19 | 11 | 107.17 |
| 10/09/2026 18:18 | 11 | 107.25 |
| 10/09/2026 18:18 | 2 | 107.29 |
| 10/09/2026 18:18 | 100 | 107.29 |
| 10/09/2026 18:18 | 5 | 107.28 |
| 10/09/2026 18:18 | 1 | 107.245 |
| 10/09/2026 18:18 | 11 | 107.245 |
| 10/09/2026 18:17 | 2 | 107.29 |
| 10/09/2026 18:17 | 7 | 107.20 |
| 10/09/2026 18:17 | 11 | 107.20 |
| 10/09/2026 18:17 | 11 | 107.26 |
| 10/09/2026 18:16 | 11 | 107.21 |
| 10/09/2026 18:16 | 2 | 107.26 |
| 10/09/2026 18:16 | 50 | 107.29 |
| 10/09/2026 18:16 | 1 | 107.28 |
| 10/09/2026 18:16 | 15 | 107.28 |
| 10/09/2026 18:16 | 2 | 107.31 |
| 10/09/2026 18:16 | 6 | 107.29 |
| 10/09/2026 18:15 | 6 | 107.28 |
| 10/09/2026 18:15 | 6 | 107.28 |
| 10/09/2026 18:15 | 21 | 107.28 |
| 10/09/2026 18:15 | 1 | 107.235 |
| 10/09/2026 18:15 | 2 | 107.235 |
| 10/09/2026 18:14 | 2 | 107.16 |
| 10/09/2026 18:14 | 5 | 107.16 |
| 10/09/2026 18:14 | 2 | 107.16 |
| 10/09/2026 18:14 | 11 | 107.16 |
| 10/09/2026 18:13 | 30 | 107.17 |
| 10/09/2026 18:13 | 25 | 107.11 |
| 10/09/2026 18:13 | 2 | 107.11 |
| 10/09/2026 18:13 | 1 | 107.11 |
| 10/09/2026 18:13 | 2 | 107.11 |
| 10/09/2026 18:12 | 1 | 107.03 |
| 10/09/2026 18:12 | 1 | 107.03 |
| 10/09/2026 18:12 | 11 | 106.99 |
| 10/09/2026 18:12 | 2 | 106.99 |
| 10/09/2026 18:12 | 11 | 106.99 |
| 10/09/2026 18:12 | 2 | 106.99 |
| 10/09/2026 18:12 | 100 | 106.97 |
| 10/09/2026 18:12 | 2 | 106.96 |
| 10/09/2026 18:12 | 9 | 106.95 |
| 10/09/2026 18:11 | 50 | 106.89 |
| 10/09/2026 18:11 | 24 | 106.88 |
| 10/09/2026 18:11 | 11 | 106.87 |
| 10/09/2026 18:11 | 1 | 106.87 |
| 10/09/2026 18:11 | 5 | 106.87 |
| 10/09/2026 18:11 | 2 | 106.87 |
| 10/09/2026 18:11 | 5 | 106.88 |
| 10/09/2026 18:11 | 4 | 106.88 |
| 10/09/2026 18:11 | 3 | 106.88 |
| 10/09/2026 18:11 | 64 | 106.88 |
| 10/09/2026 18:11 | 4 | 106.87 |
| 10/09/2026 18:11 | 34 | 106.82 |
| 10/09/2026 18:11 | 20 | 106.81 |
| 10/09/2026 18:11 | 80 | 106.81 |
| 10/09/2026 18:10 | 17 | 106.78 |
| 10/09/2026 18:10 | 1 | 106.78 |
| 10/09/2026 18:10 | 2 | 106.78 |
| 10/09/2026 18:09 | 5 | 106.79 |
| 10/09/2026 18:09 | 5 | 106.79 |
| 10/09/2026 18:08 | 11 | 106.80 |
| 10/09/2026 18:08 | 11 | 106.80 |
| 10/09/2026 18:08 | 20 | 106.82 |
| 10/09/2026 18:08 | 2 | 106.86 |
| 10/09/2026 18:08 | 8 | 106.82 |
| 10/09/2026 18:08 | 17 | 106.82 |
| 10/09/2026 18:08 | 1 | 106.84 |
| 10/09/2026 18:07 | 5 | 106.845 |
| 10/09/2026 18:07 | 100 | 106.87 |
| 10/09/2026 18:07 | 1 | 106.91 |
| 10/09/2026 18:07 | 2 | 106.96 |
| 10/09/2026 18:07 | 100 | 106.96 |
| 10/09/2026 18:07 | 4 | 106.93 |
| 10/09/2026 18:07 | 72 | 106.92 |
| 10/09/2026 18:07 | 4 | 106.92 |
| 10/09/2026 18:07 | 28 | 106.91 |
| 10/09/2026 18:07 | 100 | 106.90 |
| 10/09/2026 18:07 | 8 | 106.86 |
| 10/09/2026 18:07 | 100 | 106.89 |
| 10/09/2026 18:07 | 100 | 106.88 |
| 10/09/2026 18:07 | 22 | 106.88 |
| 10/09/2026 18:07 | 78 | 106.88 |
| 10/09/2026 18:07 | 100 | 106.88 |
| 10/09/2026 18:07 | 36 | 106.82 |
| 10/09/2026 18:06 | 6 | 106.83 |
| 10/09/2026 18:06 | 8 | 106.83 |
| 10/09/2026 18:05 | 7 | 106.81 |
| 10/09/2026 18:05 | 3 | 106.81 |
| 10/09/2026 18:05 | 1 | 106.86 |
| 10/09/2026 18:05 | 20 | 106.86 |
| 10/09/2026 18:05 | 2 | 106.87 |
| 10/09/2026 18:05 | 2 | 106.91 |
| 10/09/2026 18:05 | 1 | 106.91 |
| 10/09/2026 18:05 | 11 | 106.97 |
| 10/09/2026 18:05 | 2 | 106.97 |
| 10/09/2026 18:05 | 5 | 106.97 |
| 10/09/2026 18:05 | 11 | 106.98 |
| 10/09/2026 18:05 | 11 | 107.025 |
| 10/09/2026 18:05 | 1 | 107.025 |
| 10/09/2026 18:05 | 2 | 107.03 |
| 10/09/2026 18:04 | 100 | 106.99 |
| 10/09/2026 18:04 | 100 | 106.99 |
| 10/09/2026 18:04 | 3 | 106.98 |
| 10/09/2026 18:04 | 1 | 106.97 |
| 10/09/2026 18:03 | 2 | 106.92 |
| 10/09/2026 18:03 | 1 | 106.93 |
| 10/09/2026 18:03 | 80 | 106.955 |
| 10/09/2026 18:02 | 9 | 106.91 |
| 10/09/2026 18:02 | 11 | 106.91 |
| 10/09/2026 18:02 | 100 | 106.98 |
| 10/09/2026 18:01 | 1 | 107.07 |
| 10/09/2026 18:01 | 100 | 107.01 |
| 10/09/2026 18:01 | 25 | 106.94 |
| 10/09/2026 18:00 | 1 | 106.97 |
| 10/09/2026 18:00 | 100 | 106.98 |
| 10/09/2026 18:00 | 134 | 106.98 |
| 10/09/2026 18:00 | 5 | 106.91 |
| 10/09/2026 18:00 | 1 | 106.92 |
| 10/09/2026 18:00 | 2 | 106.95 |
| 10/09/2026 18:00 | 87 | 106.96 |
| 10/09/2026 18:00 | 13 | 106.96 |
| 10/09/2026 18:00 | 40 | 107.01 |
| 10/09/2026 18:00 | 64 | 107.01 |
| 10/09/2026 18:00 | 36 | 107.01 |
| 10/09/2026 17:59 | 60 | 107.07 |
| 10/09/2026 17:59 | 3 | 107.07 |
| 10/09/2026 17:59 | 97 | 107.07 |
| 10/09/2026 17:59 | 3 | 107.07 |
| 10/09/2026 17:59 | 59 | 107.07 |
| 10/09/2026 17:59 | 3 | 107.07 |
| 10/09/2026 17:59 | 38 | 107.07 |
| 10/09/2026 17:59 | 100 | 107.06 |
| 10/09/2026 17:57 | 20 | 107.04 |
| 10/09/2026 17:57 | 20 | 107.04 |
| 10/09/2026 17:57 | 11 | 107.00 |
| 10/09/2026 17:57 | 5 | 107.00 |
| 10/09/2026 17:56 | 100 | 107.05 |
| 10/09/2026 17:56 | 100 | 107.03 |
| 10/09/2026 17:56 | 1 | 107.02 |
| 10/09/2026 17:56 | 20 | 106.99 |
| 10/09/2026 17:55 | 2 | 107.04 |
| 10/09/2026 17:55 | 20 | 106.99 |
| 10/09/2026 17:55 | 2 | 106.97 |
| 10/09/2026 17:55 | 100 | 106.98 |
| 10/09/2026 17:55 | 2 | 107.00 |
| 10/09/2026 17:55 | 59 | 107.00 |
| 10/09/2026 17:55 | 35 | 107.00 |
| 10/09/2026 17:55 | 6 | 107.00 |
| 10/09/2026 17:54 | 2 | 107.06 |
| 10/09/2026 17:54 | 60 | 107.04 |
| 10/09/2026 17:54 | 40 | 107.04 |
| 10/09/2026 17:54 | 59 | 107.04 |
| 10/09/2026 17:54 | 40 | 107.04 |
| 10/09/2026 17:54 | 59 | 107.05 |
| 10/09/2026 17:54 | 41 | 107.05 |
| 10/09/2026 17:54 | 3 | 107.11 |
| 10/09/2026 17:54 | 125 | 107.11 |
| 10/09/2026 17:54 | 2 | 107.11 |
| 10/09/2026 17:53 | 1 | 107.04 |
| 10/09/2026 17:53 | 5 | 107.04 |
| 10/09/2026 17:53 | 25 | 107.09 |
| 10/09/2026 17:53 | 55 | 107.09 |
| 10/09/2026 17:52 | 7 | 107.19 |
| 10/09/2026 17:52 | 3 | 107.19 |
| 10/09/2026 17:52 | 12 | 107.19 |
| 10/09/2026 17:52 | 10 | 107.19 |
| 10/09/2026 17:52 | 100 | 107.17 |
| 10/09/2026 17:52 | 100 | 107.17 |
| 10/09/2026 17:52 | 100 | 107.16 |
| 10/09/2026 17:52 | 2 | 107.17 |
| 10/09/2026 17:52 | 11 | 107.115 |
| 10/09/2026 17:52 | 2 | 107.115 |
| 10/09/2026 17:52 | 11 | 107.115 |
| 10/09/2026 17:51 | 66 | 107.12 |
| 10/09/2026 17:51 | 66 | 107.13 |
| 10/09/2026 17:51 | 2 | 107.19 |
| 10/09/2026 17:51 | 90 | 107.19 |
| 10/09/2026 17:51 | 3 | 107.15 |
| 10/09/2026 17:51 | 2 | 107.15 |
| 10/09/2026 17:51 | 11 | 107.15 |
| 10/09/2026 17:50 | 1 | 107.22 |
| 10/09/2026 17:50 | 2 | 107.22 |
| 10/09/2026 17:50 | 100 | 107.21 |
| 10/09/2026 17:49 | 37 | 107.12 |
| 10/09/2026 17:49 | 26 | 107.12 |
| 10/09/2026 17:49 | 57 | 107.12 |
| 10/09/2026 17:49 | 43 | 107.11 |
| 10/09/2026 17:49 | 31 | 107.11 |
| 10/09/2026 17:48 | 40 | 107.11 |
| 10/09/2026 17:48 | 30 | 107.14 |
| 10/09/2026 17:48 | 1 | 107.14 |
| 10/09/2026 17:48 | 6 | 107.14 |
| 10/09/2026 17:48 | 6 | 107.14 |
| 10/09/2026 17:48 | 17 | 107.14 |
| 10/09/2026 17:48 | 1 | 107.17 |
| 10/09/2026 17:48 | 100 | 107.17 |
| 10/09/2026 17:47 | 5 | 107.28 |
| 10/09/2026 17:47 | 84 | 107.29 |
| 10/09/2026 17:46 | 1 | 107.23 |
| 10/09/2026 17:46 | 90 | 107.19 |
| 10/09/2026 17:46 | 1 | 107.12 |
| 10/09/2026 17:46 | 6 | 107.15 |
| 10/09/2026 17:46 | 2 | 107.17 |
| 10/09/2026 17:45 | 100 | 107.35 |
| 10/09/2026 17:45 | 94 | 107.35 |
| 10/09/2026 17:45 | 6 | 107.35 |
| 10/09/2026 17:45 | 20 | 107.35 |
| 10/09/2026 17:44 | 16 | 107.28 |
| 10/09/2026 17:44 | 1 | 107.30 |
| 10/09/2026 17:44 | 1 | 107.37 |
| 10/09/2026 17:44 | 2 | 107.40 |
| 10/09/2026 17:44 | 100 | 107.41 |
| 10/09/2026 17:44 | 20 | 107.42 |
| 10/09/2026 17:44 | 100 | 107.47 |
| 10/09/2026 17:43 | 1 | 107.49 |
| 10/09/2026 17:43 | 1 | 107.54 |
| 10/09/2026 17:43 | 100 | 107.54 |
| 10/09/2026 17:43 | 100 | 107.54 |
| 10/09/2026 17:42 | 10 | 107.60 |
| 10/09/2026 17:42 | 100 | 107.63 |
| 10/09/2026 17:42 | 5 | 107.63 |
| 10/09/2026 17:42 | 11 | 107.63 |
| 10/09/2026 17:42 | 30 | 107.63 |
| 10/09/2026 17:42 | 22 | 107.64 |
| 10/09/2026 17:42 | 23 | 107.64 |
| 10/09/2026 17:42 | 30 | 107.65 |
| 10/09/2026 17:42 | 11 | 107.65 |
| 10/09/2026 17:42 | 30 | 107.65 |
| 10/09/2026 17:42 | 11 | 107.65 |
| 10/09/2026 17:41 | 3 | 107.60 |
| 10/09/2026 17:41 | 70 | 107.64 |
| 10/09/2026 17:41 | 1 | 107.62 |
| 10/09/2026 17:41 | 24 | 107.62 |
| 10/09/2026 17:41 | 50 | 107.65 |
| 10/09/2026 17:41 | 24 | 107.63 |
| 10/09/2026 17:41 | 100 | 107.64 |
| 10/09/2026 17:41 | 20 | 107.64 |
| 10/09/2026 17:41 | 100 | 107.64 |
| 10/09/2026 17:41 | 90 | 107.64 |
| 10/09/2026 17:41 | 30 | 107.64 |
| 10/09/2026 17:41 | 100 | 107.64 |
| 10/09/2026 17:41 | 100 | 107.64 |
| 10/09/2026 17:41 | 91 | 107.64 |
| 10/09/2026 17:41 | 1 | 107.64 |
| 10/09/2026 17:41 | 8 | 107.64 |
| 10/09/2026 17:41 | 25 | 107.66 |
| 10/09/2026 17:41 | 67 | 107.66 |
| 10/09/2026 17:41 | 240 | 107.71 |
| 10/09/2026 17:41 | 60 | 107.71 |
| 10/09/2026 17:41 | 1 | 107.65 |
| 10/09/2026 17:41 | 2 | 107.64 |
| 10/09/2026 17:41 | 8 | 107.64 |
| 10/09/2026 17:41 | 10 | 107.64 |
| 10/09/2026 17:41 | 1 | 107.59 |
| 10/09/2026 17:41 | 1 | 107.59 |
| 10/09/2026 17:40 | 20 | 107.55 |
| 10/09/2026 17:40 | 20 | 107.52 |
| 10/09/2026 17:40 | 98 | 107.52 |
| 10/09/2026 17:40 | 2 | 107.52 |
| 10/09/2026 17:40 | 25 | 107.49 |
| 10/09/2026 17:40 | 11 | 107.49 |
| 10/09/2026 17:40 | 13 | 107.49 |
| 10/09/2026 17:40 | 95 | 107.40 |
| 10/09/2026 17:40 | 5 | 107.40 |
| 10/09/2026 17:40 | 25 | 107.38 |
| 10/09/2026 17:40 | 3 | 107.32 |
| 10/09/2026 17:39 | 28 | 107.31 |
| 10/09/2026 17:39 | 45 | 107.31 |
| 10/09/2026 17:39 | 23 | 107.31 |
| 10/09/2026 17:39 | 4 | 107.31 |
| 10/09/2026 17:39 | 100 | 107.33 |
| 10/09/2026 17:39 | 1 | 107.33 |
| 10/09/2026 17:39 | 44 | 107.35 |
| 10/09/2026 17:38 | 2 | 107.43 |
| 10/09/2026 17:38 | 2 | 107.43 |
| 10/09/2026 17:38 | 1 | 107.38 |
| 10/09/2026 17:38 | 20 | 107.38 |
| 10/09/2026 17:38 | 4 | 107.33 |
| 10/09/2026 17:38 | 60 | 107.34 |
| 10/09/2026 17:38 | 4 | 107.35 |
| 10/09/2026 17:38 | 100 | 107.33 |
| 10/09/2026 17:38 | 35 | 107.32 |
| 10/09/2026 17:38 | 15 | 107.32 |
| 10/09/2026 17:38 | 15 | 107.32 |
| 10/09/2026 17:38 | 125 | 107.32 |
| 10/09/2026 17:38 | 30 | 107.28 |
| 10/09/2026 17:38 | 50 | 107.32 |
| 10/09/2026 17:37 | 11 | 107.20 |
| 10/09/2026 17:36 | 35 | 107.32 |
| 10/09/2026 17:35 | 1 | 107.20 |
| 10/09/2026 17:35 | 30 | 107.25 |
| 10/09/2026 17:35 | 28 | 107.25 |
| 10/09/2026 17:35 | 6 | 107.25 |
| 10/09/2026 17:35 | 1 | 107.25 |
| 10/09/2026 17:35 | 16 | 107.26 |
| 10/09/2026 17:35 | 20 | 107.31 |
| 10/09/2026 17:35 | 79 | 107.31 |
| 10/09/2026 17:35 | 100 | 107.31 |
| 10/09/2026 17:35 | 21 | 107.31 |
| 10/09/2026 17:35 | 90 | 107.32 |
| 10/09/2026 17:35 | 100 | 107.32 |
| 10/09/2026 17:35 | 97 | 107.32 |
| 10/09/2026 17:35 | 100 | 107.33 |
| 10/09/2026 17:35 | 43 | 107.33 |
| 10/09/2026 17:35 | 57 | 107.33 |
| 10/09/2026 17:35 | 100 | 107.35 |
| 10/09/2026 17:34 | 3 | 107.37 |
| 10/09/2026 17:33 | 5 | 107.40 |
| 10/09/2026 17:33 | 1 | 107.41 |
| 10/09/2026 17:33 | 13 | 107.43 |
| 10/09/2026 17:33 | 50 | 107.43 |
| 10/09/2026 17:33 | 26 | 107.43 |
| 10/09/2026 17:33 | 11 | 107.43 |
| 10/09/2026 17:33 | 100 | 107.45 |
| 10/09/2026 17:33 | 1 | 107.55 |
| 10/09/2026 17:33 | 100 | 107.50 |
| 10/09/2026 17:33 | 46 | 107.49 |
| 10/09/2026 17:33 | 20 | 107.49 |
| 10/09/2026 17:33 | 20 | 107.49 |
| 10/09/2026 17:33 | 100 | 107.49 |
| 10/09/2026 17:33 | 100 | 107.49 |
| 10/09/2026 17:33 | 100 | 107.49 |
| 10/09/2026 17:33 | 94 | 107.49 |
| 10/09/2026 17:33 | 5 | 107.49 |
| 10/09/2026 17:33 | 1 | 107.49 |
| 10/09/2026 17:32 | 11 | 107.48 |
| 10/09/2026 17:32 | 2 | 107.48 |
| 10/09/2026 17:32 | 25 | 107.52 |
| 10/09/2026 17:32 | 25 | 107.52 |
| 10/09/2026 17:32 | 20 | 107.53 |
| 10/09/2026 17:32 | 100 | 107.53 |
| 10/09/2026 17:32 | 30 | 107.53 |
| 10/09/2026 17:32 | 90 | 107.53 |
| 10/09/2026 17:32 | 100 | 107.53 |
| 10/09/2026 17:32 | 68 | 107.53 |
| 10/09/2026 17:32 | 6 | 107.53 |
| 10/09/2026 17:32 | 3 | 107.53 |
| 10/09/2026 17:32 | 100 | 107.54 |
| 10/09/2026 17:32 | 1 | 107.53 |
| 10/09/2026 17:32 | 7 | 107.53 |
| 10/09/2026 17:32 | 15 | 107.53 |
| 10/09/2026 17:32 | 30 | 107.54 |
| 10/09/2026 17:32 | 55 | 107.54 |
| 10/09/2026 17:32 | 33 | 107.54 |
| 10/09/2026 17:32 | 1 | 107.54 |
| 10/09/2026 17:32 | 11 | 107.54 |
| 10/09/2026 17:32 | 100 | 107.57 |
| 10/09/2026 17:32 | 300 | 107.56 |
| 10/09/2026 17:32 | 25 | 107.54 |
| 10/09/2026 17:31 | 60 | 107.50 |
| 10/09/2026 17:31 | 173 | 107.52 |
| 10/09/2026 17:31 | 18 | 107.52 |
| 10/09/2026 17:31 | 9 | 107.52 |
| 10/09/2026 17:31 | 3 | 107.47 |
| 10/09/2026 17:31 | 68 | 107.56 |
| 10/09/2026 17:31 | 20 | 107.56 |
| 10/09/2026 17:31 | 2 | 107.56 |
| 10/09/2026 17:31 | 20 | 107.56 |
| 10/09/2026 17:31 | 100 | 107.51 |
| 10/09/2026 17:31 | 5 | 107.52 |
| 10/09/2026 17:31 | 20 | 107.51 |
| 10/09/2026 17:31 | 8 | 107.51 |
| 10/09/2026 17:31 | 1 | 107.51 |
| 10/09/2026 17:31 | 2 | 107.51 |
| 10/09/2026 17:30 | 3 | 107.51 |
| 10/09/2026 17:30 | 2 | 107.49 |
| 10/09/2026 17:30 | 73 | 107.49 |
| 10/09/2026 17:30 | 19 | 107.49 |
| 10/09/2026 17:30 | 8 | 107.49 |
| 10/09/2026 17:30 | 1 | 107.48 |
| 10/09/2026 17:29 | 100 | 107.41 |
| 10/09/2026 17:29 | 60 | 107.39 |
| 10/09/2026 17:29 | 100 | 107.39 |
| 10/09/2026 17:29 | 2 | 107.32 |
| 10/09/2026 17:29 | 1 | 107.32 |
| 10/09/2026 17:29 | 1 | 107.38 |
| 10/09/2026 17:29 | 11 | 107.42 |
| 10/09/2026 17:29 | 11 | 107.42 |
| 10/09/2026 17:29 | 55 | 107.49 |
| 10/09/2026 17:29 | 180 | 107.48 |
| 10/09/2026 17:28 | 50 | 107.49 |
| 10/09/2026 17:28 | 180 | 107.49 |
| 10/09/2026 17:28 | 5 | 107.49 |
| 10/09/2026 17:28 | 235 | 107.49 |
| 10/09/2026 17:28 | 105 | 107.50 |
| 10/09/2026 17:28 | 130 | 107.50 |
| 10/09/2026 17:28 | 9 | 107.40 |
| 10/09/2026 17:28 | 110 | 107.50 |
| 10/09/2026 17:28 | 125 | 107.50 |
| 10/09/2026 17:28 | 114 | 107.50 |
| 10/09/2026 17:28 | 20 | 107.50 |
| 10/09/2026 17:28 | 1 | 107.50 |
| 10/09/2026 17:28 | 100 | 107.49 |
| 10/09/2026 17:28 | 2 | 107.45 |
| 10/09/2026 17:28 | 8 | 107.45 |
| 10/09/2026 17:28 | 100 | 107.44 |
| 10/09/2026 17:28 | 96 | 107.40 |
| 10/09/2026 17:28 | 4 | 107.40 |
| 10/09/2026 17:28 | 27 | 107.42 |
| 10/09/2026 17:28 | 37 | 107.42 |
| 10/09/2026 17:28 | 135 | 107.50 |
| 10/09/2026 17:27 | 100 | 107.45 |
| 10/09/2026 17:27 | 16 | 107.42 |
| 10/09/2026 17:27 | 20 | 107.42 |
| 10/09/2026 17:27 | 33 | 107.46 |
| 10/09/2026 17:27 | 2 | 107.46 |
| 10/09/2026 17:27 | 1 | 107.46 |
| 10/09/2026 17:26 | 20 | 107.47 |
| 10/09/2026 17:26 | 40 | 107.47 |
| 10/09/2026 17:26 | 59 | 107.49 |
| 10/09/2026 17:26 | 1 | 107.49 |
| 10/09/2026 17:26 | 180 | 107.53 |
| 10/09/2026 17:26 | 220 | 107.515 |
| 10/09/2026 17:26 | 20 | 107.515 |
| 10/09/2026 17:26 | 100 | 107.515 |
| 10/09/2026 17:26 | 4 | 107.49 |
| 10/09/2026 17:26 | 10 | 107.49 |
| 10/09/2026 17:26 | 16 | 107.49 |
| 10/09/2026 17:26 | 10 | 107.49 |
| 10/09/2026 17:26 | 2 | 107.50 |
| 10/09/2026 17:26 | 11 | 107.50 |
| 10/09/2026 17:26 | 5 | 107.50 |
| 10/09/2026 17:26 | 100 | 107.52 |
| 10/09/2026 17:26 | 100 | 107.52 |
| 10/09/2026 17:26 | 30 | 107.52 |
| 10/09/2026 17:26 | 27 | 107.52 |
| 10/09/2026 17:26 | 43 | 107.52 |
| 10/09/2026 17:26 | 90 | 107.54 |
| 10/09/2026 17:26 | 9 | 107.55 |
| 10/09/2026 17:26 | 3 | 107.55 |
| 10/09/2026 17:26 | 5 | 107.56 |
| 10/09/2026 17:26 | 17 | 107.56 |
| 10/09/2026 17:25 | 20 | 107.62 |
| 10/09/2026 17:25 | 100 | 107.61 |
| 10/09/2026 17:24 | 25 | 107.57 |
| 10/09/2026 17:24 | 90 | 107.57 |
| 10/09/2026 17:24 | 11 | 107.57 |
| 10/09/2026 17:24 | 100 | 107.57 |
| 10/09/2026 17:24 | 17 | 107.58 |
| 10/09/2026 17:24 | 1 | 107.61 |
| 10/09/2026 17:23 | 81 | 107.61 |
| 10/09/2026 17:23 | 9 | 107.61 |
| 10/09/2026 17:23 | 10 | 107.61 |
| 10/09/2026 17:23 | 12 | 107.62 |
| 10/09/2026 17:23 | 100 | 107.67 |
| 10/09/2026 17:23 | 6 | 107.69 |
| 10/09/2026 17:23 | 17 | 107.69 |
| 10/09/2026 17:23 | 2 | 107.70 |
| 10/09/2026 17:23 | 5 | 107.70 |
| 10/09/2026 17:23 | 1 | 107.70 |
| 10/09/2026 17:23 | 6 | 107.70 |
| 10/09/2026 17:23 | 18 | 107.71 |
| 10/09/2026 17:23 | 100 | 107.75 |
| 10/09/2026 17:23 | 16 | 107.76 |
| 10/09/2026 17:23 | 5 | 107.76 |
| 10/09/2026 17:23 | 6 | 107.79 |
| 10/09/2026 17:22 | 35 | 107.84 |
| 10/09/2026 17:22 | 6 | 107.82 |
| 10/09/2026 17:22 | 6 | 107.755 |
| 10/09/2026 17:22 | 6 | 107.755 |
| 10/09/2026 17:22 | 6 | 107.755 |
| 10/09/2026 17:22 | 6 | 107.755 |
| 10/09/2026 17:22 | 6 | 107.755 |
| 10/09/2026 17:22 | 6 | 107.755 |
| 10/09/2026 17:22 | 6 | 107.755 |
| 10/09/2026 17:22 | 6 | 107.755 |
| 10/09/2026 17:22 | 6 | 107.755 |
| 10/09/2026 17:22 | 6 | 107.755 |
| 10/09/2026 17:21 | 6 | 107.75 |
| 10/09/2026 17:21 | 6 | 107.75 |
| 10/09/2026 17:21 | 6 | 107.75 |
| 10/09/2026 17:21 | 6 | 107.75 |
| 10/09/2026 17:21 | 29 | 107.79 |
| 10/09/2026 17:21 | 3 | 107.76 |
| 10/09/2026 17:21 | 100 | 107.76 |
| 10/09/2026 17:21 | 1 | 107.75 |
| 10/09/2026 17:21 | 16 | 107.74 |
| 10/09/2026 17:21 | 1 | 107.74 |
| 10/09/2026 17:21 | 3 | 107.74 |
| 10/09/2026 17:21 | 29 | 107.71 |
| 10/09/2026 17:21 | 51 | 107.71 |
| 10/09/2026 17:20 | 28 | 107.73 |
| 10/09/2026 17:20 | 40 | 107.73 |
| 10/09/2026 17:20 | 12 | 107.70 |
| 10/09/2026 17:20 | 100 | 107.69 |
| 10/09/2026 17:20 | 6 | 107.68 |
| 10/09/2026 17:20 | 2 | 107.65 |
| 10/09/2026 17:20 | 7 | 107.65 |
| 10/09/2026 17:20 | 1 | 107.65 |
| 10/09/2026 17:20 | 10 | 107.65 |
| 10/09/2026 17:20 | 10 | 107.64 |
| 10/09/2026 17:20 | 10 | 107.64 |
| 10/09/2026 17:20 | 100 | 107.61 |
| 10/09/2026 17:19 | 4 | 107.60 |
| 10/09/2026 17:19 | 96 | 107.60 |
| 10/09/2026 17:19 | 25 | 107.59 |
| 10/09/2026 17:19 | 21 | 107.55 |
| 10/09/2026 17:19 | 2 | 107.55 |
| 10/09/2026 17:18 | 100 | 107.54 |
| 10/09/2026 17:18 | 6 | 107.49 |
| 10/09/2026 17:18 | 7 | 107.49 |
| 10/09/2026 17:18 | 8 | 107.51 |
| 10/09/2026 17:18 | 6 | 107.51 |
| 10/09/2026 17:18 | 100 | 107.53 |
| 10/09/2026 17:18 | 120 | 107.55 |
| 10/09/2026 17:18 | 3 | 107.55 |
| 10/09/2026 17:18 | 10 | 107.55 |
| 10/09/2026 17:18 | 85 | 107.55 |
| 10/09/2026 17:18 | 15 | 107.55 |
| 10/09/2026 17:18 | 57 | 107.60 |
| 10/09/2026 17:18 | 10 | 107.61 |
| 10/09/2026 17:18 | 10 | 107.61 |
| 10/09/2026 17:18 | 20 | 107.59 |
| 10/09/2026 17:18 | 80 | 107.59 |
| 10/09/2026 17:18 | 5 | 107.58 |
| 10/09/2026 17:18 | 15 | 107.58 |
| 10/09/2026 17:17 | 1 | 107.57 |
| 10/09/2026 17:17 | 15 | 107.56 |
| 10/09/2026 17:17 | 5 | 107.56 |
| 10/09/2026 17:17 | 1 | 107.55 |
| 10/09/2026 17:17 | 20 | 107.54 |
| 10/09/2026 17:17 | 16 | 107.50 |
| 10/09/2026 17:17 | 4 | 107.50 |
| 10/09/2026 17:17 | 5 | 107.50 |
| 10/09/2026 17:17 | 35 | 107.48 |
| 10/09/2026 17:17 | 20 | 107.46 |
| 10/09/2026 17:17 | 100 | 107.45 |
| 10/09/2026 17:17 | 5 | 107.33 |
| 10/09/2026 17:16 | 94 | 107.35 |
| 10/09/2026 17:16 | 8 | 107.33 |
| 10/09/2026 17:16 | 3 | 107.36 |
| 10/09/2026 17:16 | 3 | 107.36 |
| 10/09/2026 17:16 | 1 | 107.36 |
| 10/09/2026 17:16 | 11 | 107.36 |
| 10/09/2026 17:16 | 4 | 107.36 |
| 10/09/2026 17:16 | 41 | 107.36 |
| 10/09/2026 17:16 | 15 | 107.36 |
| 10/09/2026 17:16 | 2 | 107.36 |
| 10/09/2026 17:16 | 2 | 107.36 |
| 10/09/2026 17:16 | 5 | 107.36 |
| 10/09/2026 17:15 | 5 | 107.43 |
| 10/09/2026 17:15 | 2 | 107.43 |
| 10/09/2026 17:15 | 20 | 107.42 |
| 10/09/2026 17:15 | 20 | 107.36 |
| 10/09/2026 17:15 | 20 | 107.36 |
| 10/09/2026 17:15 | 20 | 107.36 |
| 10/09/2026 17:15 | 20 | 107.35 |
| 10/09/2026 17:15 | 100 | 107.40 |
| 10/09/2026 17:13 | 15 | 107.34 |
| 10/09/2026 17:13 | 8 | 107.30 |
| 10/09/2026 17:13 | 100 | 107.30 |
| 10/09/2026 17:13 | 2 | 107.34 |
| 10/09/2026 17:13 | 100 | 107.34 |
| 10/09/2026 17:13 | 7 | 107.34 |
| 10/09/2026 17:13 | 4 | 107.34 |
| 10/09/2026 17:12 | 100 | 107.37 |
| 10/09/2026 17:12 | 100 | 107.37 |
| 10/09/2026 17:12 | 100 | 107.34 |
| 10/09/2026 17:12 | 100 | 107.30 |
| 10/09/2026 17:12 | 10 | 107.30 |
| 10/09/2026 17:12 | 29 | 107.29 |
| 10/09/2026 17:12 | 117 | 107.22 |
| 10/09/2026 17:12 | 5 | 107.14 |
| 10/09/2026 17:12 | 2 | 107.14 |
| 10/09/2026 17:12 | 100 | 107.14 |
| 10/09/2026 17:12 | 1 | 107.17 |
| 10/09/2026 17:12 | 5 | 107.20 |
| 10/09/2026 17:12 | 12 | 107.22 |
| 10/09/2026 17:12 | 35 | 107.22 |
| 10/09/2026 17:12 | 41 | 107.22 |
| 10/09/2026 17:12 | 200 | 107.24 |
| 10/09/2026 17:12 | 24 | 107.22 |
| 10/09/2026 17:12 | 17 | 107.24 |
| 10/09/2026 17:12 | 17 | 107.325 |
| 10/09/2026 17:12 | 37 | 107.30 |
| 10/09/2026 17:12 | 60 | 107.31 |
| 10/09/2026 17:12 | 2 | 107.30 |
| 10/09/2026 17:12 | 100 | 107.32 |
| 10/09/2026 17:12 | 100 | 107.32 |
| 10/09/2026 17:12 | 4 | 107.32 |
| 10/09/2026 17:11 | 2 | 107.38 |
| 10/09/2026 17:11 | 2 | 107.38 |
| 10/09/2026 17:11 | 2 | 107.38 |
| 10/09/2026 17:11 | 2 | 107.38 |
| 10/09/2026 17:11 | 2 | 107.38 |
| 10/09/2026 17:11 | 117 | 107.385 |
| 10/09/2026 17:11 | 100 | 107.42 |
| 10/09/2026 17:10 | 11 | 107.34 |
| 10/09/2026 17:10 | 100 | 107.42 |
| 10/09/2026 17:10 | 100 | 107.42 |
| 10/09/2026 17:10 | 74 | 107.40 |
| 10/09/2026 17:10 | 26 | 107.40 |
| 10/09/2026 17:10 | 20 | 107.39 |
| 10/09/2026 17:09 | 8 | 107.36 |
| 10/09/2026 17:09 | 100 | 107.35 |
| 10/09/2026 17:09 | 80 | 107.35 |
| 10/09/2026 17:09 | 18 | 107.35 |
| 10/09/2026 17:09 | 2 | 107.35 |
| 10/09/2026 17:09 | 99 | 107.34 |
| 10/09/2026 17:09 | 3 | 107.32 |
| 10/09/2026 17:09 | 1 | 107.32 |
| 10/09/2026 17:09 | 99 | 107.285 |
| 10/09/2026 17:09 | 99 | 107.285 |
| 10/09/2026 17:09 | 10 | 107.16 |
| 10/09/2026 17:09 | 50 | 107.16 |
| 10/09/2026 17:09 | 50 | 107.17 |
| 10/09/2026 17:09 | 200 | 107.25 |
| 10/09/2026 17:09 | 9 | 107.32 |
| 10/09/2026 17:09 | 9 | 107.26 |
| 10/09/2026 17:09 | 9 | 107.26 |
| 10/09/2026 17:09 | 9 | 107.26 |
| 10/09/2026 17:09 | 20 | 107.26 |
| 10/09/2026 17:09 | 9 | 107.26 |
| 10/09/2026 17:09 | 9 | 107.26 |
| 10/09/2026 17:09 | 9 | 107.26 |
| 10/09/2026 17:09 | 9 | 107.26 |
| 10/09/2026 17:09 | 9 | 107.255 |
| 10/09/2026 17:09 | 9 | 107.255 |
| 10/09/2026 17:09 | 1 | 107.32 |
| 10/09/2026 17:08 | 10 | 107.31 |
| 10/09/2026 17:08 | 10 | 107.245 |
| 10/09/2026 17:08 | 30 | 107.24 |
| 10/09/2026 17:08 | 30 | 107.24 |
| 10/09/2026 17:08 | 30 | 107.255 |
| 10/09/2026 17:08 | 29 | 107.26 |
| 10/09/2026 17:08 | 71 | 107.26 |
| 10/09/2026 17:08 | 72 | 107.24 |
| 10/09/2026 17:08 | 69 | 107.24 |
| 10/09/2026 17:08 | 100 | 107.24 |
| 10/09/2026 17:08 | 56 | 107.24 |
| 10/09/2026 17:08 | 100 | 107.24 |
| 10/09/2026 17:08 | 48 | 107.23 |
| 10/09/2026 17:08 | 24 | 107.23 |
| 10/09/2026 17:08 | 76 | 107.23 |
| 10/09/2026 17:08 | 72 | 107.22 |
| 10/09/2026 17:08 | 148 | 107.22 |
| 10/09/2026 17:08 | 10 | 107.09 |
| 10/09/2026 17:08 | 86 | 107.22 |
| 10/09/2026 17:08 | 14 | 107.22 |
| 10/09/2026 17:08 | 1 | 107.20 |
| 10/09/2026 17:08 | 1 | 107.24 |
| 10/09/2026 17:07 | 100 | 107.20 |
| 10/09/2026 17:07 | 42 | 107.20 |
| 10/09/2026 17:06 | 1 | 107.21 |
| 10/09/2026 17:06 | 100 | 107.23 |
| 10/09/2026 17:06 | 54 | 107.20 |
| 10/09/2026 17:06 | 46 | 107.20 |
| 10/09/2026 17:06 | 2 | 107.18 |
| 10/09/2026 17:06 | 1 | 107.14 |
| 10/09/2026 17:06 | 10 | 107.12 |
| 10/09/2026 17:06 | 100 | 107.07 |
| 10/09/2026 17:06 | 100 | 107.07 |
| 10/09/2026 17:06 | 300 | 107.07 |
| 10/09/2026 17:06 | 100 | 107.07 |
| 10/09/2026 17:06 | 18 | 107.07 |
| 10/09/2026 17:06 | 38 | 107.07 |
| 10/09/2026 17:06 | 2 | 107.05 |
| 10/09/2026 17:06 | 2 | 107.01 |
| 10/09/2026 17:06 | 2 | 107.01 |
| 10/09/2026 17:05 | 6 | 106.94 |
| 10/09/2026 17:05 | 1 | 106.94 |
| 10/09/2026 17:05 | 8 | 106.96 |
| 10/09/2026 17:03 | 1 | 107.01 |
| 10/09/2026 17:03 | 7 | 106.98 |
| 10/09/2026 17:03 | 125 | 106.98 |
| 10/09/2026 17:03 | 5 | 107.04 |
| 10/09/2026 17:03 | 100 | 107.02 |
| 10/09/2026 17:03 | 11 | 107.03 |
| 10/09/2026 17:03 | 11 | 107.03 |
| 10/09/2026 17:03 | 1 | 107.10 |
| 10/09/2026 17:03 | 2 | 107.10 |
| 10/09/2026 17:03 | 10 | 107.10 |
| 10/09/2026 17:03 | 648 | 107.10 |
| 10/09/2026 17:03 | 6 | 107.10 |
| 10/09/2026 17:02 | 1 | 107.07 |
| 10/09/2026 17:02 | 8 | 107.06 |
| 10/09/2026 17:02 | 192 | 107.06 |
| 10/09/2026 17:02 | 36 | 107.05 |
| 10/09/2026 17:02 | 36 | 107.03 |
| 10/09/2026 17:02 | 40 | 106.99 |
| 10/09/2026 17:02 | 35 | 106.99 |
| 10/09/2026 17:02 | 65 | 106.99 |
| 10/09/2026 17:02 | 75 | 106.97 |
| 10/09/2026 17:02 | 25 | 106.97 |
| 10/09/2026 17:02 | 75 | 106.95 |
| 10/09/2026 17:01 | 180 | 106.80 |
| 10/09/2026 17:01 | 240 | 106.84 |
| 10/09/2026 17:01 | 100 | 106.86 |
| 10/09/2026 17:01 | 11 | 106.87 |
| 10/09/2026 17:01 | 2 | 106.87 |
| 10/09/2026 17:01 | 9 | 106.87 |
| 10/09/2026 17:01 | 5 | 106.87 |
| 10/09/2026 17:01 | 5 | 106.89 |
| 10/09/2026 17:01 | 1 | 107.04 |
| 10/09/2026 17:01 | 4 | 107.04 |
| 10/09/2026 17:01 | 2 | 106.99 |
| 10/09/2026 17:00 | 2 | 107.00 |
| 10/09/2026 17:00 | 18 | 107.00 |
| 10/09/2026 17:00 | 100 | 106.93 |
| 10/09/2026 17:00 | 48 | 106.86 |
| 10/09/2026 16:59 | 52 | 106.86 |
| 10/09/2026 16:59 | 100 | 106.79 |
| 10/09/2026 16:59 | 4 | 106.78 |
| 10/09/2026 16:59 | 58 | 106.78 |
| 10/09/2026 16:59 | 3 | 106.81 |
| 10/09/2026 16:59 | 42 | 106.78 |
| 10/09/2026 16:59 | 76 | 106.78 |
| 10/09/2026 16:59 | 3 | 106.80 |
| 10/09/2026 16:59 | 24 | 106.78 |
| 10/09/2026 16:59 | 59 | 106.82 |
| 10/09/2026 16:59 | 121 | 106.82 |
| 10/09/2026 16:59 | 83 | 106.79 |
| 10/09/2026 16:59 | 9 | 106.92 |
| 10/09/2026 16:59 | 9 | 106.93 |
| 10/09/2026 16:59 | 140 | 106.91 |
| 10/09/2026 16:59 | 21 | 106.93 |
| 10/09/2026 16:59 | 100 | 106.86 |
| 10/09/2026 16:59 | 40 | 106.86 |
| 10/09/2026 16:59 | 100 | 106.86 |
| 10/09/2026 16:59 | 100 | 106.93 |
| 10/09/2026 16:58 | 100 | 106.86 |
| 10/09/2026 16:58 | 100 | 106.86 |
| 10/09/2026 16:58 | 40 | 106.86 |
| 10/09/2026 16:58 | 100 | 106.86 |
| 10/09/2026 16:58 | 100 | 106.86 |
| 10/09/2026 16:58 | 100 | 106.86 |
| 10/09/2026 16:58 | 100 | 106.87 |
| 10/09/2026 16:58 | 100 | 106.87 |
| 10/09/2026 16:58 | 37 | 106.87 |
| 10/09/2026 16:58 | 3 | 106.87 |
| 10/09/2026 16:58 | 100 | 106.87 |
| 10/09/2026 16:58 | 100 | 106.87 |
| 10/09/2026 16:58 | 169 | 107.00 |
| 10/09/2026 16:58 | 100 | 107.00 |
| 10/09/2026 16:58 | 100 | 106.99 |
| 10/09/2026 16:58 | 100 | 106.96 |
| 10/09/2026 16:58 | 100 | 106.96 |
| 10/09/2026 16:58 | 3 | 106.93 |
| 10/09/2026 16:58 | 2 | 106.93 |
| 10/09/2026 16:58 | 1 | 106.95 |
| 10/09/2026 16:58 | 60 | 106.98 |
| 10/09/2026 16:58 | 240 | 106.97 |
| 10/09/2026 16:58 | 6 | 106.95 |
| 10/09/2026 16:58 | 3 | 106.96 |
| 10/09/2026 16:58 | 175 | 106.99 |
| 10/09/2026 16:58 | 100 | 106.99 |
| 10/09/2026 16:58 | 125 | 106.98 |
| 10/09/2026 16:58 | 1 | 106.92 |
| 10/09/2026 16:58 | 14 | 106.96 |
| 10/09/2026 16:58 | 1 | 106.95 |
| 10/09/2026 16:58 | 13 | 106.95 |
| 10/09/2026 16:58 | 8 | 106.92 |
| 10/09/2026 16:58 | 100 | 106.95 |
| 10/09/2026 16:58 | 2 | 106.88 |
| 10/09/2026 16:58 | 32 | 106.89 |
| 10/09/2026 16:58 | 240 | 106.93 |
| 10/09/2026 16:58 | 3 | 106.89 |
| 10/09/2026 16:58 | 5 | 106.91 |
| 10/09/2026 16:58 | 44 | 106.91 |
| 10/09/2026 16:58 | 7 | 106.91 |
| 10/09/2026 16:58 | 6 | 106.91 |
| 10/09/2026 16:58 | 5 | 106.91 |
| 10/09/2026 16:58 | 40 | 106.93 |
| 10/09/2026 16:58 | 200 | 106.95 |
| 10/09/2026 16:58 | 100 | 106.95 |
| 10/09/2026 16:58 | 37 | 106.91 |
| 10/09/2026 16:58 | 23 | 106.89 |
| 10/09/2026 16:58 | 143 | 106.91 |
| 10/09/2026 16:58 | 33 | 106.89 |
| 10/09/2026 16:58 | 57 | 106.93 |
| 10/09/2026 16:58 | 43 | 106.93 |
| 10/09/2026 16:58 | 2 | 106.91 |
| 10/09/2026 16:58 | 100 | 106.88 |
| 10/09/2026 16:58 | 9 | 106.90 |
| 10/09/2026 16:58 | 100 | 106.90 |
| 10/09/2026 16:58 | 1 | 106.89 |
| 10/09/2026 16:58 | 4 | 106.89 |
| 10/09/2026 16:58 | 4 | 106.89 |
| 10/09/2026 16:58 | 12 | 106.88 |
| 10/09/2026 16:58 | 49 | 106.87 |
| 10/09/2026 16:58 | 51 | 106.87 |
| 10/09/2026 16:58 | 1 | 106.87 |
| 10/09/2026 16:58 | 1 | 106.87 |
| 10/09/2026 16:58 | 18 | 106.87 |
| 10/09/2026 16:58 | 3 | 106.86 |
| 10/09/2026 16:58 | 2 | 106.85 |
| 10/09/2026 16:58 | 38 | 106.85 |
| 10/09/2026 16:58 | 38 | 106.85 |
| 10/09/2026 16:58 | 1 | 106.85 |
| 10/09/2026 16:58 | 10 | 106.85 |
| 10/09/2026 16:58 | 10 | 106.85 |
| 10/09/2026 16:58 | 1 | 106.80 |
| 10/09/2026 16:58 | 10 | 106.78 |
| 10/09/2026 16:58 | 4 | 106.75 |
| 10/09/2026 16:58 | 100 | 106.74 |
| 10/09/2026 16:58 | 1 | 106.74 |
| 10/09/2026 16:58 | 100 | 106.73 |
| 10/09/2026 16:58 | 4 | 106.74 |
| 10/09/2026 16:58 | 20 | 106.73 |
| 10/09/2026 16:58 | 180 | 106.69 |
| 10/09/2026 16:58 | 180 | 106.66 |
| 10/09/2026 16:58 | 240 | 106.62 |
| 10/09/2026 16:57 | 5 | 106.645 |
| 10/09/2026 16:57 | 5 | 106.645 |
| 10/09/2026 16:57 | 63 | 106.62 |
| 10/09/2026 16:57 | 37 | 106.62 |
| 10/09/2026 16:57 | 2 | 106.63 |
| 10/09/2026 16:57 | 2 | 106.63 |
| 10/09/2026 16:57 | 1 | 106.63 |
| 10/09/2026 16:57 | 100 | 106.64 |
| 10/09/2026 16:57 | 100 | 106.71 |
| 10/09/2026 16:57 | 4 | 106.70 |
| 10/09/2026 16:56 | 100 | 106.695 |
| 10/09/2026 16:56 | 2 | 106.73 |
| 10/09/2026 16:56 | 20 | 106.72 |
| 10/09/2026 16:55 | 8 | 106.64 |
| 10/09/2026 16:55 | 8 | 106.64 |
| 10/09/2026 16:55 | 7 | 106.64 |
| 10/09/2026 16:55 | 2 | 106.61 |
| 10/09/2026 16:55 | 16 | 106.58 |
| 10/09/2026 16:55 | 1 | 106.55 |
| 10/09/2026 16:54 | 54 | 106.49 |
| 10/09/2026 16:54 | 40 | 106.49 |
| 10/09/2026 16:54 | 6 | 106.49 |
| 10/09/2026 16:54 | 3 | 106.50 |
| 10/09/2026 16:54 | 1 | 106.50 |
| 10/09/2026 16:54 | 12 | 106.50 |
| 10/09/2026 16:54 | 42 | 106.52 |
| 10/09/2026 16:54 | 100 | 106.59 |
| 10/09/2026 16:54 | 100 | 106.60 |
| 10/09/2026 16:54 | 19 | 106.62 |
| 10/09/2026 16:54 | 1 | 106.62 |
| 10/09/2026 16:54 | 88 | 106.64 |
| 10/09/2026 16:54 | 14 | 106.71 |
| 10/09/2026 16:52 | 12 | 106.64 |
| 10/09/2026 16:52 | 100 | 106.64 |
| 10/09/2026 16:52 | 100 | 106.65 |
| 10/09/2026 16:51 | 16 | 106.75 |
| 10/09/2026 16:51 | 100 | 106.75 |
| 10/09/2026 16:51 | 24 | 106.85 |
| 10/09/2026 16:51 | 2 | 106.87 |
| 10/09/2026 16:51 | 100 | 106.80 |
| 10/09/2026 16:51 | 100 | 106.80 |
| 10/09/2026 16:51 | 64 | 106.79 |
| 10/09/2026 16:51 | 4 | 106.79 |
| 10/09/2026 16:51 | 11 | 106.79 |
| 10/09/2026 16:51 | 1 | 106.79 |
| 10/09/2026 16:50 | 4 | 106.715 |
| 10/09/2026 16:50 | 2 | 106.715 |
| 10/09/2026 16:50 | 55 | 106.77 |
| 10/09/2026 16:50 | 4 | 106.68 |
| 10/09/2026 16:49 | 30 | 106.69 |
| 10/09/2026 16:49 | 7 | 106.67 |
| 10/09/2026 16:49 | 11 | 106.67 |
| 10/09/2026 16:48 | 1 | 106.67 |
| 10/09/2026 16:48 | 13 | 106.67 |
| 10/09/2026 16:47 | 100 | 106.73 |
| 10/09/2026 16:47 | 75 | 106.74 |
| 10/09/2026 16:47 | 25 | 106.74 |
| 10/09/2026 16:47 | 100 | 106.75 |
| 10/09/2026 16:47 | 100 | 106.76 |
| 10/09/2026 16:47 | 60 | 106.80 |
| 10/09/2026 16:47 | 100 | 106.79 |
| 10/09/2026 16:46 | 100 | 106.89 |
| 10/09/2026 16:46 | 25 | 106.80 |
| 10/09/2026 16:46 | 6 | 106.785 |
| 10/09/2026 16:46 | 5 | 106.78 |
| 10/09/2026 16:46 | 22 | 106.72 |
| 10/09/2026 16:46 | 22 | 106.71 |
| 10/09/2026 16:46 | 39 | 106.68 |
| 10/09/2026 16:46 | 102 | 106.66 |
| 10/09/2026 16:46 | 98 | 106.66 |
| 10/09/2026 16:46 | 2 | 106.66 |
| 10/09/2026 16:46 | 3 | 106.60 |
| 10/09/2026 16:46 | 87 | 106.63 |
| 10/09/2026 16:45 | 22 | 106.60 |
| 10/09/2026 16:45 | 74 | 106.63 |
| 10/09/2026 16:45 | 22 | 106.63 |
| 10/09/2026 16:45 | 4 | 106.63 |
| 10/09/2026 16:45 | 2 | 106.575 |
| 10/09/2026 16:44 | 42 | 106.575 |
| 10/09/2026 16:44 | 2 | 106.57 |
| 10/09/2026 16:44 | 2 | 106.57 |
| 10/09/2026 16:44 | 5 | 106.57 |
| 10/09/2026 16:44 | 3 | 106.575 |
| 10/09/2026 16:44 | 2 | 106.575 |
| 10/09/2026 16:44 | 24 | 106.53 |
| 10/09/2026 16:44 | 42 | 106.60 |
| 10/09/2026 16:43 | 3 | 106.58 |
| 10/09/2026 16:43 | 51 | 106.57 |
| 10/09/2026 16:43 | 1 | 106.55 |
| 10/09/2026 16:43 | 1 | 106.55 |
| 10/09/2026 16:43 | 100 | 106.55 |
| 10/09/2026 16:43 | 100 | 106.55 |
| 10/09/2026 16:43 | 100 | 106.54 |
| 10/09/2026 16:43 | 22 | 106.54 |
| 10/09/2026 16:43 | 3 | 106.49 |
| 10/09/2026 16:43 | 2 | 106.45 |
| 10/09/2026 16:43 | 2 | 106.445 |
| 10/09/2026 16:43 | 2 | 106.45 |
| 10/09/2026 16:43 | 22 | 106.45 |
| 10/09/2026 16:43 | 15 | 106.48 |
| 10/09/2026 16:43 | 25 | 106.535 |
| 10/09/2026 16:41 | 1 | 106.50 |
| 10/09/2026 16:41 | 2 | 106.495 |
| 10/09/2026 16:41 | 66 | 106.52 |
| 10/09/2026 16:41 | 100 | 106.54 |
| 10/09/2026 16:41 | 100 | 106.55 |
| 10/09/2026 16:41 | 6 | 106.65 |
| 10/09/2026 16:41 | 25 | 106.65 |
| 10/09/2026 16:41 | 90 | 106.65 |
| 10/09/2026 16:41 | 200 | 106.57 |
| 10/09/2026 16:41 | 11 | 106.57 |
| 10/09/2026 16:41 | 4 | 106.53 |
| 10/09/2026 16:41 | 100 | 106.53 |
| 10/09/2026 16:41 | 2 | 106.59 |
| 10/09/2026 16:41 | 5 | 106.59 |
| 10/09/2026 16:41 | 38 | 106.64 |
| 10/09/2026 16:41 | 100 | 106.645 |
| 10/09/2026 16:41 | 20 | 106.61 |
| 10/09/2026 16:41 | 4 | 106.67 |
| 10/09/2026 16:41 | 200 | 106.64 |
| 10/09/2026 16:40 | 34 | 106.52 |
| 10/09/2026 16:40 | 2 | 106.53 |
| 10/09/2026 16:40 | 11 | 106.53 |
| 10/09/2026 16:40 | 4 | 106.61 |
| 10/09/2026 16:39 | 100 | 106.61 |
| 10/09/2026 16:38 | 20 | 106.62 |
| 10/09/2026 16:38 | 100 | 106.61 |
| 10/09/2026 16:38 | 22 | 106.61 |
| 10/09/2026 16:38 | 2 | 106.65 |
| 10/09/2026 16:37 | 40 | 106.64 |
| 10/09/2026 16:37 | 2 | 106.57 |
| 10/09/2026 16:37 | 100 | 106.49 |
| 10/09/2026 16:36 | 5 | 106.40 |
| 10/09/2026 16:36 | 39 | 106.29 |
| 10/09/2026 16:36 | 50 | 106.30 |
| 10/09/2026 16:36 | 1 | 106.33 |
| 10/09/2026 16:35 | 100 | 106.45 |
| 10/09/2026 16:35 | 6 | 106.45 |
| 10/09/2026 16:35 | 13 | 106.46 |
| 10/09/2026 16:35 | 100 | 106.47 |
| 10/09/2026 16:35 | 50 | 106.48 |
| 10/09/2026 16:35 | 1 | 106.49 |
| 10/09/2026 16:34 | 3 | 106.68 |
| 10/09/2026 16:34 | 74 | 106.66 |
| 10/09/2026 16:34 | 26 | 106.66 |
| 10/09/2026 16:34 | 100 | 106.67 |
| 10/09/2026 16:34 | 11 | 106.68 |
| 10/09/2026 16:34 | 1 | 106.70 |
| 10/09/2026 16:34 | 2 | 106.70 |
| 10/09/2026 16:33 | 2 | 106.73 |
| 10/09/2026 16:33 | 26 | 106.77 |
| 10/09/2026 16:33 | 42 | 106.66 |
| 10/09/2026 16:33 | 1 | 106.73 |
| 10/09/2026 16:33 | 1500 | 106.75 |
| 10/09/2026 16:33 | 42 | 106.75 |
| 10/09/2026 16:33 | 16 | 106.77 |
| 10/09/2026 16:33 | 100 | 106.83 |
| 10/09/2026 16:33 | 100 | 106.83 |
| 10/09/2026 16:33 | 43 | 106.84 |
| 10/09/2026 16:33 | 2 | 106.85 |
| 10/09/2026 16:33 | 5 | 106.85 |
| 10/09/2026 16:33 | 24 | 106.85 |
| 10/09/2026 16:32 | 200 | 107.00 |
| 10/09/2026 16:32 | 10 | 107.00 |
| 10/09/2026 16:32 | 121 | 107.00 |
| 10/09/2026 16:32 | 533 | 107.00 |
| 10/09/2026 16:31 | 95 | 106.85 |
| 10/09/2026 16:31 | 3 | 106.85 |
| 10/09/2026 16:31 | 11 | 106.86 |
| 10/09/2026 16:31 | 5 | 106.86 |
| 10/09/2026 16:31 | 11 | 106.86 |
| 10/09/2026 16:31 | 2 | 106.86 |
| 10/09/2026 16:31 | 100 | 106.88 |
| 10/09/2026 16:31 | 5 | 106.93 |
| 10/09/2026 16:31 | 22 | 106.93 |
| 10/09/2026 16:31 | 86 | 106.99 |
| 10/09/2026 16:31 | 3 | 106.86 |
| 10/09/2026 16:30 | 19 | 107.01 |
| 10/09/2026 16:30 | 1 | 106.94 |
| 10/09/2026 16:29 | 1 | 106.85 |
| 10/09/2026 16:29 | 42 | 107.02 |
| 10/09/2026 16:29 | 100 | 107.05 |
| 10/09/2026 16:29 | 2 | 107.04 |
| 10/09/2026 16:29 | 2 | 107.02 |
| 10/09/2026 16:29 | 1 | 106.99 |
| 10/09/2026 16:29 | 1 | 106.96 |
| 10/09/2026 16:29 | 1 | 106.95 |
| 10/09/2026 16:29 | 5 | 106.94 |
| 10/09/2026 16:29 | 20 | 106.91 |
| 10/09/2026 16:29 | 200 | 106.90 |
| 10/09/2026 16:28 | 1 | 106.85 |
| 10/09/2026 16:28 | 50 | 106.93 |
| 10/09/2026 16:27 | 3 | 106.93 |
| 10/09/2026 16:27 | 16 | 106.93 |
| 10/09/2026 16:27 | 84 | 106.93 |
| 10/09/2026 16:26 | 46 | 107.15 |
| 10/09/2026 16:25 | 2 | 107.04 |
| 10/09/2026 16:25 | 5 | 107.10 |
| 10/09/2026 16:25 | 25 | 107.08 |
| 10/09/2026 16:25 | 18 | 107.01 |
| 10/09/2026 16:25 | 22 | 106.96 |
| 10/09/2026 16:25 | 13 | 106.96 |
| 10/09/2026 16:25 | 9 | 106.96 |
| 10/09/2026 16:25 | 2 | 107.02 |
| 10/09/2026 16:24 | 5 | 107.04 |
| 10/09/2026 16:23 | 1 | 106.97 |
| 10/09/2026 16:23 | 5 | 106.90 |
| 10/09/2026 16:23 | 200 | 106.90 |
| 10/09/2026 16:23 | 156 | 106.82 |
| 10/09/2026 16:23 | 100 | 106.905 |
| 10/09/2026 16:23 | 100 | 106.87 |
| 10/09/2026 16:23 | 94 | 106.88 |
| 10/09/2026 16:23 | 25 | 106.88 |
| 10/09/2026 16:23 | 1 | 106.88 |
| 10/09/2026 16:23 | 100 | 106.88 |
| 10/09/2026 16:22 | 31 | 107.15 |
| 10/09/2026 16:22 | 2 | 107.15 |
| 10/09/2026 16:22 | 240 | 107.14 |
| 10/09/2026 16:22 | 125 | 107.14 |
| 10/09/2026 16:22 | 100 | 107.09 |
| 10/09/2026 16:22 | 1 | 107.00 |
| 10/09/2026 16:22 | 25 | 106.89 |
| 10/09/2026 16:22 | 25 | 106.89 |
| 10/09/2026 16:22 | 25 | 106.89 |
| 10/09/2026 16:22 | 214 | 107.02 |
| 10/09/2026 16:22 | 9 | 106.94 |
| 10/09/2026 16:22 | 26 | 106.94 |
| 10/09/2026 16:22 | 18 | 106.93 |
| 10/09/2026 16:22 | 180 | 106.91 |
| 10/09/2026 16:22 | 120 | 106.80 |
| 10/09/2026 16:22 | 180 | 106.78 |
| 10/09/2026 16:22 | 183 | 106.76 |
| 10/09/2026 16:21 | 3 | 106.74 |
| 10/09/2026 16:21 | 22 | 106.74 |
| 10/09/2026 16:21 | 5 | 106.77 |
| 10/09/2026 16:21 | 17 | 106.77 |
| 10/09/2026 16:21 | 11 | 106.84 |
| 10/09/2026 16:21 | 189 | 106.84 |
| 10/09/2026 16:21 | 22 | 106.845 |
| 10/09/2026 16:21 | 2 | 106.845 |
| 10/09/2026 16:21 | 5 | 106.845 |
| 10/09/2026 16:21 | 22 | 106.845 |
| 10/09/2026 16:21 | 3 | 106.84 |
| 10/09/2026 16:21 | 100 | 106.84 |
| 10/09/2026 16:21 | 100 | 106.83 |
| 10/09/2026 16:21 | 240 | 106.83 |
| 10/09/2026 16:20 | 18 | 106.80 |
| 10/09/2026 16:20 | 60 | 106.80 |
| 10/09/2026 16:20 | 81 | 106.82 |
| 10/09/2026 16:20 | 240 | 106.80 |
| 10/09/2026 16:20 | 20 | 106.59 |
| 10/09/2026 16:20 | 19 | 106.63 |
| 10/09/2026 16:20 | 3 | 106.51 |
| 10/09/2026 16:20 | 2 | 106.57 |
| 10/09/2026 16:19 | 16 | 106.70 |
| 10/09/2026 16:19 | 200 | 106.70 |
| 10/09/2026 16:19 | 29 | 106.56 |
| 10/09/2026 16:19 | 5 | 106.62 |
| 10/09/2026 16:19 | 1 | 106.62 |
| 10/09/2026 16:19 | 91 | 106.60 |
| 10/09/2026 16:19 | 2 | 106.58 |
| 10/09/2026 16:19 | 91 | 106.60 |
| 10/09/2026 16:18 | 91 | 106.64 |
| 10/09/2026 16:18 | 12 | 106.52 |
| 10/09/2026 16:18 | 7 | 106.67 |
| 10/09/2026 16:18 | 7 | 106.67 |
| 10/09/2026 16:18 | 14 | 106.67 |
| 10/09/2026 16:18 | 8 | 106.64 |
| 10/09/2026 16:18 | 92 | 106.64 |
| 10/09/2026 16:18 | 92 | 106.62 |
| 10/09/2026 16:18 | 92 | 106.63 |
| 10/09/2026 16:17 | 2 | 106.65 |
| 10/09/2026 16:17 | 25 | 106.58 |
| 10/09/2026 16:17 | 10 | 106.48 |
| 10/09/2026 16:17 | 43 | 106.45 |
| 10/09/2026 16:17 | 2 | 106.45 |
| 10/09/2026 16:17 | 100 | 106.65 |
| 10/09/2026 16:17 | 100 | 106.69 |
| 10/09/2026 16:17 | 100 | 106.70 |
| 10/09/2026 16:17 | 50 | 106.71 |
| 10/09/2026 16:17 | 50 | 106.71 |
| 10/09/2026 16:17 | 180 | 106.74 |
| 10/09/2026 16:17 | 16 | 106.73 |
| 10/09/2026 16:17 | 50 | 106.75 |
| 10/09/2026 16:17 | 100 | 106.74 |
| 10/09/2026 16:17 | 48 | 106.75 |
| 10/09/2026 16:17 | 1 | 106.75 |
| 10/09/2026 16:17 | 1 | 106.75 |
| 10/09/2026 16:17 | 52 | 106.75 |
| 10/09/2026 16:17 | 50 | 106.76 |
| 10/09/2026 16:17 | 75 | 106.87 |
| 10/09/2026 16:17 | 25 | 106.87 |
| 10/09/2026 16:17 | 25 | 106.855 |
| 10/09/2026 16:17 | 25 | 106.855 |
| 10/09/2026 16:17 | 25 | 106.855 |
| 10/09/2026 16:17 | 25 | 106.855 |
| 10/09/2026 16:17 | 24 | 106.86 |
| 10/09/2026 16:17 | 76 | 106.93 |
| 10/09/2026 16:17 | 24 | 106.93 |
| 10/09/2026 16:17 | 26 | 106.93 |
| 10/09/2026 16:17 | 4 | 107.11 |
| 10/09/2026 16:17 | 4 | 107.075 |
| 10/09/2026 16:17 | 11 | 107.08 |
| 10/09/2026 16:17 | 100 | 107.03 |
| 10/09/2026 16:16 | 15 | 106.95 |
| 10/09/2026 16:16 | 5 | 106.95 |
| 10/09/2026 16:16 | 200 | 106.92 |
| 10/09/2026 16:16 | 18 | 106.94 |
| 10/09/2026 16:16 | 1 | 106.80 |
| 10/09/2026 16:16 | 1 | 106.80 |
| 10/09/2026 16:15 | 18 | 106.87 |
| 10/09/2026 16:15 | 100 | 106.86 |
| 10/09/2026 16:15 | 100 | 106.84 |
| 10/09/2026 16:15 | 1 | 106.75 |
| 10/09/2026 16:15 | 3 | 106.75 |
| 10/09/2026 16:15 | 100 | 106.86 |
| 10/09/2026 16:14 | 117 | 106.81 |
| 10/09/2026 16:14 | 4 | 106.70 |
| 10/09/2026 16:14 | 1 | 106.81 |
| 10/09/2026 16:14 | 1 | 106.83 |
| 10/09/2026 16:14 | 24 | 106.83 |
| 10/09/2026 16:14 | 100 | 106.83 |
| 10/09/2026 16:14 | 3 | 106.80 |
| 10/09/2026 16:14 | 1 | 106.76 |
| 10/09/2026 16:14 | 12 | 106.76 |
| 10/09/2026 16:14 | 5 | 106.67 |
| 10/09/2026 16:14 | 100 | 106.75 |
| 10/09/2026 16:13 | 7 | 106.59 |
| 10/09/2026 16:13 | 5 | 106.60 |
| 10/09/2026 16:13 | 11 | 106.65 |
| 10/09/2026 16:13 | 5 | 106.58 |
| 10/09/2026 16:12 | 2 | 106.785 |
| 10/09/2026 16:12 | 1 | 106.785 |
| 10/09/2026 16:12 | 5 | 106.69 |
| 10/09/2026 16:12 | 87 | 106.85 |
| 10/09/2026 16:12 | 100 | 106.85 |
| 10/09/2026 16:12 | 4 | 106.85 |
| 10/09/2026 16:11 | 400 | 106.78 |
| 10/09/2026 16:11 | 100 | 106.76 |
| 10/09/2026 16:11 | 100 | 106.76 |
| 10/09/2026 16:11 | 5 | 106.60 |
| 10/09/2026 16:11 | 2 | 106.54 |
| 10/09/2026 16:11 | 20 | 106.56 |
| 10/09/2026 16:11 | 128 | 106.77 |
| 10/09/2026 16:11 | 4 | 106.76 |
| 10/09/2026 16:11 | 1 | 106.75 |
| 10/09/2026 16:11 | 25 | 106.72 |
| 10/09/2026 16:11 | 25 | 106.72 |
| 10/09/2026 16:11 | 2 | 106.81 |
| 10/09/2026 16:10 | 1 | 106.845 |
| 10/09/2026 16:10 | 1 | 106.82 |
| 10/09/2026 16:10 | 1 | 106.82 |
| 10/09/2026 16:10 | 6 | 106.82 |
| 10/09/2026 16:10 | 25 | 106.78 |
| 10/09/2026 16:10 | 62 | 106.78 |
| 10/09/2026 16:10 | 100 | 106.78 |
| 10/09/2026 16:10 | 84 | 106.80 |
| 10/09/2026 16:10 | 100 | 106.78 |
| 10/09/2026 16:10 | 125 | 106.77 |
| 10/09/2026 16:10 | 1 | 106.71 |
| 10/09/2026 16:10 | 10 | 106.71 |
| 10/09/2026 16:10 | 1 | 106.60 |
| 10/09/2026 16:10 | 6 | 106.595 |
| 10/09/2026 16:10 | 25 | 106.595 |
| 10/09/2026 16:10 | 5 | 106.595 |
| 10/09/2026 16:10 | 43 | 106.57 |
| 10/09/2026 16:10 | 5 | 106.57 |
| 10/09/2026 16:10 | 1 | 106.57 |
| 10/09/2026 16:10 | 1 | 106.57 |
| 10/09/2026 16:10 | 5 | 106.57 |
| 10/09/2026 16:10 | 5 | 106.57 |
| 10/09/2026 16:10 | 1 | 106.635 |
| 10/09/2026 16:10 | 189 | 106.635 |
| 10/09/2026 16:10 | 22 | 106.635 |
| 10/09/2026 16:10 | 3 | 106.64 |
| 10/09/2026 16:10 | 1 | 106.64 |
| 10/09/2026 16:09 | 2 | 106.64 |
| 10/09/2026 16:09 | 1 | 106.64 |
| 10/09/2026 16:09 | 5 | 106.64 |
| 10/09/2026 16:09 | 1 | 106.58 |
| 10/09/2026 16:09 | 2 | 106.64 |
| 10/09/2026 16:09 | 1 | 106.645 |
| 10/09/2026 16:09 | 1 | 106.65 |
| 10/09/2026 16:09 | 5 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 1 | 106.70 |
| 10/09/2026 16:09 | 5 | 106.695 |
| 10/09/2026 16:09 | 1 | 106.69 |
| 10/09/2026 16:09 | 2 | 106.76 |
| 10/09/2026 16:09 | 1 | 106.76 |
| 10/09/2026 16:09 | 85 | 106.86 |
| 10/09/2026 16:09 | 15 | 106.86 |
| 10/09/2026 16:09 | 44 | 106.86 |
| 10/09/2026 16:09 | 56 | 106.86 |
| 10/09/2026 16:09 | 2 | 106.97 |
| 10/09/2026 16:09 | 1 | 106.97 |
| 10/09/2026 16:08 | 5 | 106.975 |
| 10/09/2026 16:08 | 4 | 106.975 |
| 10/09/2026 16:08 | 1 | 106.975 |
| 10/09/2026 16:08 | 1 | 106.98 |
| 10/09/2026 16:08 | 273 | 107.04 |
| 10/09/2026 16:08 | 127 | 107.04 |
| 10/09/2026 16:08 | 523 | 107.04 |
| 10/09/2026 16:08 | 127 | 107.04 |
| 10/09/2026 16:08 | 4 | 107.04 |
| 10/09/2026 16:08 | 25 | 107.07 |
| 10/09/2026 16:08 | 25 | 107.07 |
| 10/09/2026 16:08 | 25 | 107.07 |
| 10/09/2026 16:08 | 25 | 107.07 |
| 10/09/2026 16:08 | 66 | 107.08 |
| 10/09/2026 16:08 | 100 | 107.08 |
| 10/09/2026 16:08 | 7 | 107.09 |
| 10/09/2026 16:08 | 22 | 107.20 |
| 10/09/2026 16:08 | 100 | 107.19 |
| 10/09/2026 16:08 | 2 | 107.195 |
| 10/09/2026 16:08 | 5 | 107.195 |
| 10/09/2026 16:07 | 2 | 107.195 |
| 10/09/2026 16:07 | 1 | 107.195 |
| 10/09/2026 16:07 | 1 | 107.195 |
| 10/09/2026 16:07 | 100 | 107.23 |
| 10/09/2026 16:07 | 1 | 107.08 |
| 10/09/2026 16:07 | 100 | 107.08 |
| 10/09/2026 16:07 | 100 | 107.02 |
| 10/09/2026 16:07 | 100 | 107.01 |
| 10/09/2026 16:07 | 9 | 107.00 |
| 10/09/2026 16:07 | 10 | 106.96 |
| 10/09/2026 16:07 | 90 | 106.96 |
| 10/09/2026 16:07 | 46 | 106.93 |
| 10/09/2026 16:07 | 4 | 106.93 |
| 10/09/2026 16:07 | 10 | 106.93 |
| 10/09/2026 16:07 | 1 | 106.90 |
| 10/09/2026 16:07 | 1 | 106.90 |
| 10/09/2026 16:07 | 7 | 106.90 |
| 10/09/2026 16:07 | 100 | 106.90 |
| 10/09/2026 16:06 | 29 | 106.75 |
| 10/09/2026 16:06 | 2 | 106.75 |
| 10/09/2026 16:06 | 6 | 106.75 |
| 10/09/2026 16:06 | 11 | 106.75 |
| 10/09/2026 16:06 | 10 | 106.75 |
| 10/09/2026 16:06 | 1 | 106.75 |
| 10/09/2026 16:06 | 100 | 106.95 |
| 10/09/2026 16:05 | 1 | 106.875 |
| 10/09/2026 16:05 | 2 | 106.875 |
| 10/09/2026 16:05 | 1 | 106.95 |
| 10/09/2026 16:05 | 6 | 106.87 |
| 10/09/2026 16:05 | 100 | 106.86 |
| 10/09/2026 16:05 | 1 | 106.85 |
| 10/09/2026 16:05 | 99 | 106.85 |
| 10/09/2026 16:05 | 1 | 106.85 |
| 10/09/2026 16:05 | 100 | 106.84 |
| 10/09/2026 16:04 | 2 | 106.705 |
| 10/09/2026 16:04 | 100 | 106.71 |
| 10/09/2026 16:04 | 1 | 106.765 |
| 10/09/2026 16:04 | 1 | 106.765 |
| 10/09/2026 16:04 | 22 | 106.76 |
| 10/09/2026 16:04 | 1 | 106.77 |
| 10/09/2026 16:03 | 2 | 106.805 |
| 10/09/2026 16:03 | 100 | 106.80 |
| 10/09/2026 16:03 | 11 | 106.805 |
| 10/09/2026 16:03 | 2 | 106.805 |
| 10/09/2026 16:02 | 11 | 106.80 |
| 10/09/2026 16:02 | 1 | 106.81 |
| 10/09/2026 16:02 | 2 | 106.81 |
| 10/09/2026 16:02 | 3 | 107.03 |
| 10/09/2026 16:02 | 3 | 107.01 |
| 10/09/2026 16:02 | 4 | 106.92 |
| 10/09/2026 16:02 | 57 | 106.89 |
| 10/09/2026 16:02 | 2 | 106.89 |
| 10/09/2026 16:02 | 5 | 106.89 |
| 10/09/2026 16:02 | 5 | 106.89 |
| 10/09/2026 16:02 | 5 | 106.89 |
| 10/09/2026 16:02 | 5 | 106.88 |
| 10/09/2026 16:02 | 15 | 106.86 |
| 10/09/2026 16:02 | 1 | 106.86 |
| 10/09/2026 16:02 | 1 | 106.85 |
| 10/09/2026 16:02 | 16 | 106.85 |
| 10/09/2026 16:02 | 32 | 106.85 |
| 10/09/2026 16:02 | 52 | 106.85 |
| 10/09/2026 16:01 | 1 | 106.715 |
| 10/09/2026 16:01 | 1 | 106.715 |
| 10/09/2026 16:01 | 1 | 106.83 |
| 10/09/2026 16:01 | 200 | 106.80 |
| 10/09/2026 16:01 | 3 | 106.80 |
| 10/09/2026 16:00 | 2 | 106.655 |
| 10/09/2026 16:00 | 5 | 106.645 |
| 10/09/2026 15:59 | 7 | 106.645 |
| 10/09/2026 15:59 | 1 | 106.645 |
| 10/09/2026 15:59 | 25 | 106.66 |
| 10/09/2026 15:59 | 99 | 106.66 |
| 10/09/2026 15:59 | 1 | 106.66 |
| 10/09/2026 15:59 | 5 | 106.78 |
| 10/09/2026 15:59 | 1 | 106.75 |
| 10/09/2026 15:59 | 1 | 106.75 |
| 10/09/2026 15:59 | 11 | 106.79 |
| 10/09/2026 15:59 | 3 | 106.79 |
| 10/09/2026 15:59 | 8 | 106.79 |
| 10/09/2026 15:59 | 2 | 106.79 |
| 10/09/2026 15:59 | 1 | 106.79 |
| 10/09/2026 15:59 | 2 | 106.79 |
| 10/09/2026 15:59 | 1 | 106.71 |
| 10/09/2026 15:59 | 5 | 106.71 |
| 10/09/2026 15:59 | 8 | 106.64 |
| 10/09/2026 15:58 | 8 | 106.64 |
| 10/09/2026 15:58 | 1 | 106.63 |
| 10/09/2026 15:58 | 2 | 106.63 |
| 10/09/2026 15:58 | 2 | 106.63 |
| 10/09/2026 15:58 | 1 | 106.63 |
| 10/09/2026 15:58 | 1 | 106.61 |
| 10/09/2026 15:58 | 2 | 106.61 |
| 10/09/2026 15:58 | 2 | 106.61 |
| 10/09/2026 15:58 | 11 | 106.62 |
| 10/09/2026 15:58 | 1 | 106.62 |
| 10/09/2026 15:58 | 3 | 106.71 |
| 10/09/2026 15:58 | 1 | 106.71 |
| 10/09/2026 15:58 | 22 | 106.63 |
| 10/09/2026 15:58 | 1 | 106.63 |
| 10/09/2026 15:58 | 2 | 106.63 |
| 10/09/2026 15:58 | 12 | 106.62 |
| 10/09/2026 15:58 | 100 | 106.62 |
| 10/09/2026 15:58 | 1 | 106.61 |
| 10/09/2026 15:57 | 1 | 106.60 |
| 10/09/2026 15:57 | 30 | 106.58 |
| 10/09/2026 15:57 | 1 | 106.57 |
| 10/09/2026 15:57 | 10 | 106.57 |
| 10/09/2026 15:57 | 1 | 106.57 |
| 10/09/2026 15:57 | 19 | 106.54 |
| 10/09/2026 15:57 | 1 | 106.54 |
| 10/09/2026 15:57 | 10 | 106.54 |
| 10/09/2026 15:57 | 32 | 106.52 |
| 10/09/2026 15:57 | 24 | 106.50 |
| 10/09/2026 15:57 | 104 | 106.49 |
| 10/09/2026 15:57 | 48 | 106.49 |
| 10/09/2026 15:57 | 28 | 106.49 |
| 10/09/2026 15:57 | 20 | 106.49 |
| 10/09/2026 15:57 | 2 | 106.50 |
| 10/09/2026 15:57 | 2 | 106.50 |
| 10/09/2026 15:57 | 20 | 106.49 |
| 10/09/2026 15:57 | 9 | 106.48 |
| 10/09/2026 15:57 | 20 | 106.48 |
| 10/09/2026 15:57 | 2 | 106.48 |
| 10/09/2026 15:57 | 2 | 106.48 |
| 10/09/2026 15:57 | 33 | 106.47 |
| 10/09/2026 15:57 | 67 | 106.47 |
| 10/09/2026 15:57 | 3 | 106.46 |
| 10/09/2026 15:57 | 12 | 106.46 |
| 10/09/2026 15:57 | 2 | 106.45 |
| 10/09/2026 15:57 | 1 | 106.41 |
| 10/09/2026 15:57 | 30 | 106.40 |
| 10/09/2026 15:57 | 2 | 106.40 |
| 10/09/2026 15:57 | 1 | 106.40 |
| 10/09/2026 15:57 | 1 | 106.40 |
| 10/09/2026 15:57 | 4 | 106.39 |
| 10/09/2026 15:57 | 8 | 106.28 |
| 10/09/2026 15:57 | 3 | 106.37 |
| 10/09/2026 15:57 | 8 | 106.23 |
| 10/09/2026 15:56 | 4 | 106.07 |
| 10/09/2026 15:56 | 5 | 106.10 |
| 10/09/2026 15:56 | 2 | 106.15 |
| 10/09/2026 15:56 | 3 | 106.15 |
| 10/09/2026 15:56 | 1 | 106.19 |
| 10/09/2026 15:55 | 1 | 106.305 |
| 10/09/2026 15:55 | 52 | 106.37 |
| 10/09/2026 15:55 | 48 | 106.37 |
| 10/09/2026 15:55 | 100 | 106.37 |
| 10/09/2026 15:55 | 25 | 106.38 |
| 10/09/2026 15:55 | 25 | 106.38 |
| 10/09/2026 15:55 | 5 | 106.49 |
| 10/09/2026 15:55 | 1 | 106.49 |
| 10/09/2026 15:55 | 100 | 106.42 |
| 10/09/2026 15:55 | 2 | 106.41 |
| 10/09/2026 15:55 | 11 | 106.41 |
| 10/09/2026 15:54 | 18 | 106.345 |
| 10/09/2026 15:54 | 17 | 106.345 |
| 10/09/2026 15:54 | 1 | 106.42 |
| 10/09/2026 15:54 | 1 | 106.335 |
| 10/09/2026 15:54 | 2 | 106.335 |
| 10/09/2026 15:53 | 16 | 106.335 |
| 10/09/2026 15:53 | 2 | 106.335 |
| 10/09/2026 15:53 | 11 | 106.41 |
| 10/09/2026 15:53 | 1 | 106.41 |
| 10/09/2026 15:53 | 1 | 106.41 |
| 10/09/2026 15:53 | 11 | 106.41 |
| 10/09/2026 15:53 | 1 | 106.34 |
| 10/09/2026 15:53 | 18 | 106.34 |
| 10/09/2026 15:53 | 1 | 106.34 |
| 10/09/2026 15:53 | 17 | 106.335 |
| 10/09/2026 15:53 | 1 | 106.335 |
| 10/09/2026 15:53 | 1 | 106.20 |
| 10/09/2026 15:53 | 18 | 106.33 |
| 10/09/2026 15:53 | 16 | 106.33 |
| 10/09/2026 15:53 | 2 | 106.33 |
| 10/09/2026 15:52 | 5 | 106.32 |
| 10/09/2026 15:52 | 30 | 106.35 |
| 10/09/2026 15:52 | 1 | 106.415 |
| 10/09/2026 15:52 | 2 | 106.415 |
| 10/09/2026 15:52 | 32 | 106.32 |
| 10/09/2026 15:52 | 18 | 106.32 |
| 10/09/2026 15:52 | 20 | 106.35 |
| 10/09/2026 15:52 | 6 | 106.35 |
| 10/09/2026 15:52 | 14 | 106.35 |
| 10/09/2026 15:52 | 46 | 106.37 |
| 10/09/2026 15:52 | 1 | 106.44 |
| 10/09/2026 15:51 | 1 | 106.44 |
| 10/09/2026 15:51 | 1 | 106.44 |
| 10/09/2026 15:51 | 18 | 106.63 |
| 10/09/2026 15:51 | 5 | 106.62 |
| 10/09/2026 15:51 | 11 | 106.82 |
| 10/09/2026 15:51 | 1 | 106.82 |
| 10/09/2026 15:51 | 11 | 106.79 |
| 10/09/2026 15:51 | 1 | 106.79 |
| 10/09/2026 15:51 | 11 | 106.73 |
| 10/09/2026 15:51 | 1 | 106.895 |
| 10/09/2026 15:51 | 2 | 106.87 |
| 10/09/2026 15:51 | 2 | 106.87 |
| 10/09/2026 15:51 | 22 | 106.79 |
| 10/09/2026 15:51 | 3 | 106.78 |
| 10/09/2026 15:51 | 97 | 106.78 |
| 10/09/2026 15:51 | 3 | 106.77 |
| 10/09/2026 15:51 | 19 | 106.77 |
| 10/09/2026 15:51 | 3 | 106.76 |
| 10/09/2026 15:51 | 1 | 106.76 |
| 10/09/2026 15:51 | 1 | 106.57 |
| 10/09/2026 15:51 | 3 | 106.63 |
| 10/09/2026 15:50 | 1 | 106.56 |
| 10/09/2026 15:50 | 11 | 106.56 |
| 10/09/2026 15:50 | 2 | 106.56 |
| 10/09/2026 15:50 | 11 | 106.56 |
| 10/09/2026 15:50 | 11 | 106.56 |
| 10/09/2026 15:50 | 100 | 106.56 |
| 10/09/2026 15:50 | 7 | 106.56 |
| 10/09/2026 15:50 | 1 | 106.56 |
| 10/09/2026 15:50 | 1 | 106.40 |
| 10/09/2026 15:50 | 1 | 106.40 |
| 10/09/2026 15:50 | 25 | 106.56 |
| 10/09/2026 15:50 | 25 | 106.56 |
| 10/09/2026 15:50 | 25 | 106.56 |
| 10/09/2026 15:50 | 1 | 106.56 |
| 10/09/2026 15:49 | 2 | 106.57 |
| 10/09/2026 15:49 | 6 | 106.58 |
| 10/09/2026 15:49 | 100 | 106.57 |
| 10/09/2026 15:49 | 20 | 106.57 |
| 10/09/2026 15:49 | 20 | 106.57 |
| 10/09/2026 15:49 | 20 | 106.57 |
| 10/09/2026 15:49 | 20 | 106.57 |
| 10/09/2026 15:49 | 20 | 106.57 |
| 10/09/2026 15:49 | 19 | 106.57 |
| 10/09/2026 15:49 | 6 | 106.57 |
| 10/09/2026 15:49 | 14 | 106.57 |
| 10/09/2026 15:49 | 20 | 106.57 |
| 10/09/2026 15:49 | 20 | 106.57 |
| 10/09/2026 15:49 | 1 | 106.57 |
| 10/09/2026 15:49 | 14 | 106.45 |
| 10/09/2026 15:49 | 100 | 106.69 |
| 10/09/2026 15:49 | 100 | 106.72 |
| 10/09/2026 15:49 | 2 | 106.99 |
| 10/09/2026 15:49 | 1 | 106.99 |
| 10/09/2026 15:48 | 20 | 107.01 |
| 10/09/2026 15:48 | 14 | 107.005 |
| 10/09/2026 15:48 | 5 | 107.00 |
| 10/09/2026 15:48 | 11 | 107.00 |
| 10/09/2026 15:48 | 2 | 107.14 |
| 10/09/2026 15:48 | 2 | 107.14 |
| 10/09/2026 15:48 | 1 | 107.14 |
| 10/09/2026 15:48 | 1 | 107.14 |
| 10/09/2026 15:48 | 14 | 107.01 |
| 10/09/2026 15:48 | 20 | 107.01 |
| 10/09/2026 15:47 | 3 | 107.005 |
| 10/09/2026 15:47 | 11 | 107.005 |
| 10/09/2026 15:47 | 4 | 107.21 |
| 10/09/2026 15:47 | 32 | 107.21 |
| 10/09/2026 15:47 | 1 | 107.21 |
| 10/09/2026 15:47 | 20 | 107.02 |
| 10/09/2026 15:47 | 101 | 106.90 |
| 10/09/2026 15:47 | 11 | 106.995 |
| 10/09/2026 15:47 | 11 | 106.995 |
| 10/09/2026 15:47 | 2 | 106.995 |
| 10/09/2026 15:47 | 240 | 107.00 |
| 10/09/2026 15:47 | 20 | 106.97 |
| 10/09/2026 15:47 | 14 | 106.965 |
| 10/09/2026 15:47 | 1 | 106.965 |
| 10/09/2026 15:47 | 1 | 106.965 |
| 10/09/2026 15:47 | 2 | 106.965 |
| 10/09/2026 15:46 | 2 | 107.04 |
| 10/09/2026 15:46 | 20 | 107.11 |
| 10/09/2026 15:45 | 94 | 107.07 |
| 10/09/2026 15:45 | 6 | 107.07 |
| 10/09/2026 15:45 | 2 | 107.44 |
| 10/09/2026 15:45 | 1 | 107.49 |
| 10/09/2026 15:45 | 100 | 107.70 |
| 10/09/2026 15:45 | 42 | 107.70 |
| 10/09/2026 15:45 | 58 | 107.70 |
| 10/09/2026 15:45 | 20 | 107.94 |
| 10/09/2026 15:45 | 100 | 107.935 |
| 10/09/2026 15:45 | 11 | 107.935 |
| 10/09/2026 15:45 | 80 | 107.93 |
| 10/09/2026 15:45 | 20 | 107.93 |
| 10/09/2026 15:44 | 8 | 107.81 |
| 10/09/2026 15:44 | 6 | 107.81 |
| 10/09/2026 15:44 | 11 | 107.81 |
| 10/09/2026 15:44 | 100 | 107.96 |
| 10/09/2026 15:44 | 5 | 107.97 |
| 10/09/2026 15:44 | 11 | 108.20 |
| 10/09/2026 15:44 | 14 | 107.92 |
| 10/09/2026 15:44 | 4 | 107.93 |
| 10/09/2026 15:44 | 53 | 108.04 |
| 10/09/2026 15:44 | 47 | 108.04 |
| 10/09/2026 15:44 | 100 | 108.04 |
| 10/09/2026 15:44 | 100 | 108.04 |
| 10/09/2026 15:44 | 100 | 108.05 |
| 10/09/2026 15:44 | 100 | 108.05 |
| 10/09/2026 15:44 | 2 | 108.31 |
| 10/09/2026 15:44 | 2 | 108.48 |
| 10/09/2026 15:43 | 11 | 108.335 |
| 10/09/2026 15:43 | 5 | 108.235 |
| 10/09/2026 15:43 | 3 | 108.36 |
| 10/09/2026 15:43 | 105 | 108.63 |
| 10/09/2026 15:43 | 11 | 108.49 |
| 10/09/2026 15:43 | 1 | 108.52 |
| 10/09/2026 15:43 | 22 | 108.56 |
| 10/09/2026 15:43 | 78 | 108.56 |
| 10/09/2026 15:43 | 100 | 108.56 |
| 10/09/2026 15:43 | 1 | 108.56 |
| 10/09/2026 15:43 | 1 | 108.57 |
| 10/09/2026 15:42 | 1 | 108.60 |
| 10/09/2026 15:42 | 99 | 108.60 |
| 10/09/2026 15:42 | 1 | 108.61 |
| 10/09/2026 15:42 | 1 | 108.74 |
| 10/09/2026 15:42 | 1 | 108.83 |
| 10/09/2026 15:42 | 1 | 108.83 |
| 10/09/2026 15:42 | 100 | 108.93 |
| 10/09/2026 15:42 | 11 | 109.065 |
| 10/09/2026 15:42 | 11 | 109.065 |
| 10/09/2026 15:42 | 10 | 109.32 |
| 10/09/2026 15:42 | 4 | 109.28 |
| 10/09/2026 15:42 | 4 | 109.27 |
| 10/09/2026 15:42 | 11 | 109.11 |
| 10/09/2026 15:41 | 150 | 108.905 |
| 10/09/2026 15:41 | 25 | 108.905 |
| 10/09/2026 15:41 | 100 | 108.90 |
| 10/09/2026 15:41 | 11 | 108.90 |
| 10/09/2026 15:41 | 25 | 108.99 |
| 10/09/2026 15:41 | 5 | 108.96 |
| 10/09/2026 15:41 | 100 | 108.96 |
| 10/09/2026 15:41 | 11 | 108.96 |
| 10/09/2026 15:40 | 1 | 109.05 |
| 10/09/2026 15:40 | 35 | 109.05 |
| 10/09/2026 15:40 | 11 | 109.00 |
| 10/09/2026 15:40 | 21 | 108.97 |
| 10/09/2026 15:40 | 10 | 108.84 |
| 10/09/2026 15:40 | 17 | 108.69 |
| 10/09/2026 15:40 | 5 | 108.69 |
| 10/09/2026 15:40 | 3 | 108.77 |
| 10/09/2026 15:40 | 5 | 108.82 |
| 10/09/2026 15:40 | 11 | 108.82 |
| 10/09/2026 15:39 | 5 | 108.82 |
| 10/09/2026 15:39 | 48 | 108.90 |
| 10/09/2026 15:39 | 2 | 108.90 |
| 10/09/2026 15:39 | 33 | 108.87 |
| 10/09/2026 15:39 | 1 | 108.87 |
| 10/09/2026 15:39 | 152 | 108.87 |
| 10/09/2026 15:39 | 248 | 108.87 |
| 10/09/2026 15:39 | 5 | 108.72 |
| 10/09/2026 15:39 | 11 | 108.75 |
| 10/09/2026 15:39 | 5 | 108.71 |
| 10/09/2026 15:39 | 5 | 108.71 |
| 10/09/2026 15:39 | 9 | 108.61 |
| 10/09/2026 15:39 | 6 | 108.70 |
| 10/09/2026 15:39 | 5 | 108.70 |
| 10/09/2026 15:38 | 20 | 108.67 |
| 10/09/2026 15:38 | 46 | 108.67 |
| 10/09/2026 15:38 | 102 | 108.54 |
| 10/09/2026 15:38 | 26 | 108.82 |
| 10/09/2026 15:38 | 1 | 108.82 |
| 10/09/2026 15:38 | 100 | 108.82 |
| 10/09/2026 15:38 | 5 | 108.81 |
| 10/09/2026 15:38 | 35 | 108.73 |
| 10/09/2026 15:38 | 5 | 108.64 |
| 10/09/2026 15:38 | 5 | 108.56 |
| 10/09/2026 15:38 | 5 | 108.40 |
| 10/09/2026 15:37 | 5 | 108.32 |
| 10/09/2026 15:37 | 100 | 108.40 |
| 10/09/2026 15:37 | 22 | 108.34 |
| 10/09/2026 15:37 | 22 | 108.34 |
| 10/09/2026 15:37 | 5 | 108.34 |
| 10/09/2026 15:37 | 8 | 108.34 |
| 10/09/2026 15:37 | 3 | 108.31 |
| 10/09/2026 15:37 | 3 | 108.24 |
| 10/09/2026 15:37 | 100 | 108.24 |
| 10/09/2026 15:37 | 10 | 108.24 |
| 10/09/2026 15:37 | 41 | 108.23 |
| 10/09/2026 15:37 | 5 | 107.90 |
| 10/09/2026 15:36 | 5 | 107.88 |
| 10/09/2026 15:36 | 100 | 107.90 |
| 10/09/2026 15:36 | 2 | 107.95 |
| 10/09/2026 15:36 | 22 | 108.245 |
| 10/09/2026 15:36 | 100 | 108.365 |
| 10/09/2026 15:36 | 44 | 108.30 |
| 10/09/2026 15:36 | 1 | 108.30 |
| 10/09/2026 15:36 | 1 | 108.30 |
| 10/09/2026 15:36 | 5 | 108.25 |
| 10/09/2026 15:36 | 100 | 108.24 |
| 10/09/2026 15:36 | 63 | 108.24 |
| 10/09/2026 15:36 | 37 | 108.24 |
| 10/09/2026 15:35 | 13 | 107.81 |
| 10/09/2026 15:35 | 2 | 107.90 |
| 10/09/2026 15:35 | 22 | 108.055 |
| 10/09/2026 15:35 | 22 | 108.055 |
| 10/09/2026 15:35 | 11 | 108.055 |
| 10/09/2026 15:35 | 1 | 108.04 |
| 10/09/2026 15:35 | 5 | 108.00 |
| 10/09/2026 15:35 | 109 | 107.99 |
| 10/09/2026 15:35 | 100 | 107.99 |
| 10/09/2026 15:35 | 20 | 107.69 |
| 10/09/2026 15:35 | 100 | 107.41 |
| 10/09/2026 15:35 | 81 | 107.39 |
| 10/09/2026 15:35 | 5 | 107.575 |
| 10/09/2026 15:35 | 6 | 107.49 |
| 10/09/2026 15:35 | 194 | 107.39 |
| 10/09/2026 15:35 | 6 | 107.39 |
| 10/09/2026 15:34 | 12 | 106.91 |
| 10/09/2026 15:34 | 100 | 107.105 |
| 10/09/2026 15:34 | 100 | 107.15 |
| 10/09/2026 15:34 | 2 | 107.15 |
| 10/09/2026 15:34 | 11 | 107.20 |
| 10/09/2026 15:33 | 100 | 107.22 |
| 10/09/2026 15:33 | 100 | 107.22 |
| 10/09/2026 15:33 | 100 | 107.22 |
| 10/09/2026 15:33 | 100 | 107.22 |
| 10/09/2026 15:33 | 100 | 107.22 |
| 10/09/2026 15:33 | 100 | 107.22 |
| 10/09/2026 15:33 | 100 | 107.22 |
| 10/09/2026 15:33 | 300 | 107.26 |
| 10/09/2026 15:33 | 3 | 107.40 |
| 10/09/2026 15:32 | 20 | 107.32 |
| 10/09/2026 15:32 | 20 | 106.89 |
| 10/09/2026 15:32 | 14 | 106.49 |
| 10/09/2026 15:32 | 25 | 106.62 |
| 10/09/2026 15:32 | 48 | 106.62 |
| 10/09/2026 15:32 | 175 | 106.62 |
| 10/09/2026 15:32 | 100 | 106.58 |
| 10/09/2026 15:32 | 6 | 106.51 |
| 10/09/2026 15:32 | 11 | 106.51 |
| 10/09/2026 15:32 | 5 | 106.51 |
| 10/09/2026 15:32 | 16 | 106.75 |
| 10/09/2026 15:32 | 25 | 106.75 |
| 10/09/2026 15:32 | 25 | 106.75 |
| 10/09/2026 15:32 | 25 | 106.75 |
| 10/09/2026 15:31 | 100 | 106.51 |
| 10/09/2026 15:31 | 1 | 106.54 |
| 10/09/2026 15:31 | 22 | 106.93 |
| 10/09/2026 15:31 | 10 | 106.81 |
| 10/09/2026 15:31 | 3 | 107.08 |
| 10/09/2026 15:31 | 1 | 107.13 |
| 10/09/2026 15:31 | 100 | 107.13 |
| 10/09/2026 15:31 | 100 | 107.13 |
| 10/09/2026 15:31 | 100 | 107.13 |
| 10/09/2026 15:31 | 100 | 107.19 |
| 10/09/2026 15:30 | 11 | 107.71 |
| 10/09/2026 15:30 | 100 | 107.35 |
| 10/09/2026 15:30 | 6 | 107.34 |
| 10/09/2026 15:30 | 4 | 107.15 |
| 10/09/2026 15:30 | 100 | 107.09 |
| 10/09/2026 15:30 | 100 | 107.09 |
| 10/09/2026 15:30 | 100 | 107.09 |
| 10/09/2026 15:30 | 100 | 107.09 |
| 10/09/2026 15:30 | 100 | 107.09 |
| 10/09/2026 15:30 | 100 | 107.09 |
| 10/09/2026 15:30 | 100 | 107.11 |
| 10/09/2026 15:30 | 16 | 107.15 |
| 10/09/2026 15:30 | 1 | 107.15 |
| 10/09/2026 15:30 | 18 | 107.15 |
| 10/09/2026 15:30 | 1 | 107.15 |
| 10/09/2026 15:30 | 12 | 107.15 |
| 10/09/2026 15:30 | 62 | 107.15 |
| 10/09/2026 15:30 | 26 | 107.15 |
| 10/09/2026 15:30 | 1 | 107.10 |
| 10/09/2026 15:30 | 47 | 107.09 |
| 10/09/2026 15:30 | 1 | 107.09 |
| 10/09/2026 15:30 | 1 | 107.09 |
| 10/09/2026 15:30 | 1 | 107.09 |
| 10/09/2026 15:30 | 1 | 107.09 |
| 10/09/2026 15:30 | 1 | 107.09 |
| 10/09/2026 15:30 | 1 | 107.09 |
| 10/09/2026 15:30 | 47 | 107.09 |
| 10/09/2026 15:30 | 63 | 107.09 |
| 10/09/2026 15:30 | 37 | 107.09 |
| 10/09/2026 15:30 | 99 | 107.09 |
| 10/09/2026 15:30 | 1 | 107.09 |
| 10/09/2026 15:30 | 5 | 106.53 |
| 10/09/2026 15:30 | 887 | 106.75 |
| 10/09/2026 15:30 | 24 | 106.82 |
| 10/09/2026 15:30 | 1 | 107.09 |
| 10/09/2026 15:30 | 9 | 107.09 |
| 10/09/2026 15:30 | 3 | 107.09 |
| 10/09/2026 15:30 | 1 | 107.09 |
| 10/09/2026 15:30 | 1 | 107.00 |
| 10/09/2026 15:30 | 22438 | 106.82 |
| 10/09/2026 15:30 | 22438 | 106.82 |