NRG Energy Rg
NRG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 17:53:53
Geld
04.03.2026 - 17:53:53
Geld
Volumen
Brief
04.03.2026 - 17:53:53
Brief
Volumen
164.73
+2.67 ( +1.65% )
164.65
100
164.76
200
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 11:53 7 164.6259
03/04/2026 11:53 100 164.78
03/04/2026 11:53 144 164.78
03/04/2026 11:53 4 164.3634
03/04/2026 11:53 4 164.79
03/04/2026 11:53 21 164.79
03/04/2026 11:53 100 164.78
03/04/2026 11:53 47 164.76
03/04/2026 11:53 100 164.77
03/04/2026 11:53 100 164.78
03/04/2026 11:53 100 164.78
03/04/2026 11:53 8 164.78
03/04/2026 11:53 100 164.78
03/04/2026 11:53 1 164.78
03/04/2026 11:53 5 164.2952
03/04/2026 11:53 100 164.735
03/04/2026 11:53 23 164.735
03/04/2026 11:53 41 164.73
03/04/2026 11:53 100 164.70
03/04/2026 11:53 1 164.69
03/04/2026 11:53 20 164.68
03/04/2026 11:53 15 164.69
03/04/2026 11:53 1 164.68
03/04/2026 11:53 68 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 5 164.68
03/04/2026 11:53 1 164.68
03/04/2026 11:53 100 164.66
03/04/2026 11:53 5 164.66
03/04/2026 11:53 3 164.66
03/04/2026 11:53 92 164.66
03/04/2026 11:53 6 164.66
03/04/2026 11:53 1 164.66
03/04/2026 11:53 1 164.66
03/04/2026 11:53 20 164.647
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 300 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.6597
03/04/2026 11:53 105 164.655
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 129 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 1 164.66
03/04/2026 11:53 99 164.66
03/04/2026 11:53 1 164.66
03/04/2026 11:53 99 164.66
03/04/2026 11:53 1 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 1 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 3 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 79 164.66
03/04/2026 11:53 5 164.66
03/04/2026 11:53 16 164.66
03/04/2026 11:53 75 164.66
03/04/2026 11:53 7 164.66
03/04/2026 11:53 18 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 8 164.67
03/04/2026 11:53 10 164.67
03/04/2026 11:53 100 164.66
03/04/2026 11:53 1 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 13 164.66
03/04/2026 11:53 50 164.66
03/04/2026 11:53 50 164.66
03/04/2026 11:53 7 164.66
03/04/2026 11:53 87 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 10 164.66
03/04/2026 11:53 11 164.63
03/04/2026 11:53 0 164.62
03/04/2026 11:53 50 164.61
03/04/2026 11:53 84 164.61
03/04/2026 11:53 17 164.61
03/04/2026 11:53 100 164.61
03/04/2026 11:53 7 164.6318
03/04/2026 11:53 100 164.66
03/04/2026 11:53 1 164.61
03/04/2026 11:53 100 164.66
03/04/2026 11:53 3 164.60
03/04/2026 11:53 1 164.60
03/04/2026 11:53 1 164.60
03/04/2026 11:53 1 164.60
03/04/2026 11:53 1 164.62
03/04/2026 11:53 146 164.58
03/04/2026 11:53 100 164.60
03/04/2026 11:53 1 164.60
03/04/2026 11:53 74 164.60
03/04/2026 11:53 78 164.60
03/04/2026 11:53 15 164.60
03/04/2026 11:53 64 164.60
03/04/2026 11:53 36 164.60
03/04/2026 11:53 100 164.60
03/04/2026 11:53 40 164.61
03/04/2026 11:53 12 164.63
03/04/2026 11:53 13 164.63
03/04/2026 11:53 25 164.63
03/04/2026 11:53 8 164.63
03/04/2026 11:53 100 164.66
03/04/2026 11:53 30 164.63
03/04/2026 11:53 3 164.63
03/04/2026 11:53 50 164.63
03/04/2026 11:53 3 164.63
03/04/2026 11:53 100 164.63
03/04/2026 11:53 100 164.63
03/04/2026 11:53 100 164.63
03/04/2026 11:53 100 164.63
03/04/2026 11:53 100 164.63
03/04/2026 11:53 97 164.66
03/04/2026 11:53 100 164.64
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 3 164.66
03/04/2026 11:53 50 164.63
03/04/2026 11:53 1 164.63
03/04/2026 11:53 3 164.5943
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 3 164.66
03/04/2026 11:53 85 164.65
03/04/2026 11:53 78 164.66
03/04/2026 11:53 10 164.65
03/04/2026 11:53 2 164.62
03/04/2026 11:53 80 164.66
03/04/2026 11:53 63 164.66
03/04/2026 11:53 70 164.66
03/04/2026 11:53 9 164.65
03/04/2026 11:53 0 164.6406
03/04/2026 11:53 1 164.565
03/04/2026 11:53 100 164.60
03/04/2026 11:53 10 164.5236
03/04/2026 11:53 1 164.565
03/04/2026 11:53 100 164.66
03/04/2026 11:53 100 164.66
03/04/2026 11:53 0 164.622
03/04/2026 11:53 6 164.63
03/04/2026 11:53 100 164.57
03/04/2026 11:53 50 164.66
03/04/2026 11:53 100 164.65
03/04/2026 11:53 20 164.60
03/04/2026 11:53 8 164.59
03/04/2026 11:53 3 164.59
03/04/2026 11:53 13 164.59
03/04/2026 11:53 9 164.63
03/04/2026 11:53 1 164.63
03/04/2026 11:53 40 164.63
03/04/2026 11:53 50 164.565
03/04/2026 11:53 100 164.56
03/04/2026 11:53 38 164.1884
03/04/2026 11:53 7 164.3874
03/04/2026 11:53 50 164.66
03/04/2026 11:53 9 164.3676
03/04/2026 11:53 7 164.4633
03/04/2026 11:53 1 164.56
03/04/2026 11:53 7 164.59
03/04/2026 11:53 80 164.58
03/04/2026 11:53 100 164.57
03/04/2026 11:53 100 164.58
03/04/2026 11:53 108 164.55
03/04/2026 11:53 1 164.55
03/04/2026 11:53 100 164.55
03/04/2026 11:53 25 164.55
03/04/2026 11:53 60 164.55
03/04/2026 11:53 40 164.54
03/04/2026 11:53 100 164.52
03/04/2026 11:53 200 164.52
03/04/2026 11:53 15 164.52
03/04/2026 11:53 100 164.52
03/04/2026 11:53 40 164.51
03/04/2026 11:53 100 164.52
03/04/2026 11:53 40 164.52
03/04/2026 11:53 5 164.50
03/04/2026 11:53 3 164.4084
03/04/2026 11:53 6 164.1928
03/04/2026 11:52 100 164.46
03/04/2026 11:52 6 164.46
03/04/2026 11:52 2 164.46
03/04/2026 11:52 100 164.46
03/04/2026 11:52 100 164.46
03/04/2026 11:52 10 164.1757
03/04/2026 11:52 50 164.43
03/04/2026 11:52 1 164.46
03/04/2026 11:52 100 164.46
03/04/2026 11:52 200 164.46
03/04/2026 11:52 50 164.46
03/04/2026 11:52 13 164.46
03/04/2026 11:52 50 164.455
03/04/2026 11:52 50 164.44
03/04/2026 11:52 21 164.42
03/04/2026 11:52 200 164.46
03/04/2026 11:52 13 164.44
03/04/2026 11:52 31 164.40
03/04/2026 11:52 100 164.40
03/04/2026 11:52 40 164.43
03/04/2026 11:52 13 164.43
03/04/2026 11:52 21 164.43
03/04/2026 11:52 8 164.3285
03/04/2026 11:52 40 164.40
03/04/2026 11:52 40 164.40
03/04/2026 11:52 18 164.40
03/04/2026 11:52 39 164.39
03/04/2026 11:52 56 164.39
03/04/2026 11:52 5 164.39
03/04/2026 11:52 127 164.39
03/04/2026 11:52 300 164.39
03/04/2026 11:52 2 164.34
03/04/2026 11:52 100 164.39
03/04/2026 11:52 100 164.36
03/04/2026 11:52 3 164.39
03/04/2026 11:52 100 164.39
03/04/2026 11:52 31 164.38
03/04/2026 11:52 20 164.35
03/04/2026 11:52 3 164.39
03/04/2026 11:52 13 164.36
03/04/2026 11:52 10 164.2498
03/04/2026 11:52 1 164.30
03/04/2026 11:52 100 164.33
03/04/2026 11:52 20 164.32
03/04/2026 11:52 100 164.32
03/04/2026 11:52 1 164.32
03/04/2026 11:52 100 164.32
03/04/2026 11:52 6 164.32
03/04/2026 11:52 2 164.32
03/04/2026 11:52 4 164.1371
03/04/2026 11:52 100 164.2812
03/04/2026 11:52 1 164.26
03/04/2026 11:52 2 164.31
03/04/2026 11:52 29 164.137
03/04/2026 11:52 23 164.144
03/04/2026 11:52 6 164.31
03/04/2026 11:52 12 164.1444
03/04/2026 11:52 200 164.31
03/04/2026 11:52 100 164.31
03/04/2026 11:52 200 164.31
03/04/2026 11:52 100 164.31
03/04/2026 11:52 62 164.31
03/04/2026 11:52 100 164.2819
03/04/2026 11:52 23 164.2787
03/04/2026 11:52 100 164.29
03/04/2026 11:52 100 164.29
03/04/2026 11:52 2 164.29
03/04/2026 11:52 100 164.29
03/04/2026 11:52 21 164.2305
03/04/2026 11:52 20 164.2233
03/04/2026 11:52 15 164.27
03/04/2026 11:52 58 164.27
03/04/2026 11:52 42 164.27
03/04/2026 11:52 46 164.27
03/04/2026 11:52 100 164.27
03/04/2026 11:52 100 164.26
03/04/2026 11:52 100 164.27
03/04/2026 11:52 3 164.27
03/04/2026 11:52 2 164.27
03/04/2026 11:52 18 164.1355
03/04/2026 11:52 20 164.1814
03/04/2026 11:52 24 164.1938
03/04/2026 11:52 20 164.2098
03/04/2026 11:52 85 164.18
03/04/2026 11:52 99 164.19
03/04/2026 11:52 100 164.22
03/04/2026 11:52 100 164.18
03/04/2026 11:52 100 164.18
03/04/2026 11:52 4 164.2025
03/04/2026 11:52 33 164.1423
03/04/2026 11:52 1 164.19
03/04/2026 11:52 2 164.1547
03/04/2026 11:52 30 164.0701
03/04/2026 11:52 100 164.25
03/04/2026 11:52 20 164.2363
03/04/2026 11:52 21 164.222
03/04/2026 11:52 21 164.223
03/04/2026 11:52 100 164.26
03/04/2026 11:52 100 164.245
03/04/2026 11:52 100 164.22
03/04/2026 11:52 100 164.22
03/04/2026 11:52 100 164.26
03/04/2026 11:52 100 164.25
03/04/2026 11:52 50 164.26
03/04/2026 11:52 40 164.19
03/04/2026 11:52 19 164.1083
03/04/2026 11:52 4 164.1078
03/04/2026 11:52 100 164.18
03/04/2026 11:52 25 164.2086
03/04/2026 11:52 20 164.195
03/04/2026 11:52 400 164.195
03/04/2026 11:52 20 164.2375
03/04/2026 11:52 100 164.22
03/04/2026 11:52 100 164.19
03/04/2026 11:52 21 164.2576
03/04/2026 11:52 20 164.2565
03/04/2026 11:52 21 164.2424
03/04/2026 11:52 22 164.2364
03/04/2026 11:52 20 164.2193
03/04/2026 11:52 20 164.0862
03/04/2026 11:52 100 164.27
03/04/2026 11:52 100 164.27
03/04/2026 11:52 100 164.27
03/04/2026 11:52 7 164.27
03/04/2026 11:52 100 164.27
03/04/2026 11:52 100 164.235
03/04/2026 11:52 100 164.25
03/04/2026 11:52 100 164.25
03/04/2026 11:52 88 164.24
03/04/2026 11:52 33 164.24
03/04/2026 11:52 100 164.24
03/04/2026 11:52 100 164.24
03/04/2026 11:52 100 164.24
03/04/2026 11:52 57 164.24
03/04/2026 11:52 100 164.24
03/04/2026 11:52 40 164.19
03/04/2026 11:52 2 164.11
03/04/2026 11:52 23 164.1808
03/04/2026 11:52 100 164.18
03/04/2026 11:52 20 164.185
03/04/2026 11:52 100 164.20
03/04/2026 11:52 100 164.20
03/04/2026 11:52 22 164.1633
03/04/2026 11:52 100 164.17
03/04/2026 11:52 100 164.17
03/04/2026 11:52 100 164.17
03/04/2026 11:52 25 164.16
03/04/2026 11:52 21 164.16
03/04/2026 11:52 1 164.17
03/04/2026 11:52 20 164.14
03/04/2026 11:52 14 164.1363
03/04/2026 11:52 24 164.13
03/04/2026 11:52 22 164.1171
03/04/2026 11:52 23 164.1059
03/04/2026 11:52 20 164.17
03/04/2026 11:52 20 164.17
03/04/2026 11:52 5 164.17
03/04/2026 11:52 192 164.16
03/04/2026 11:52 5 164.16
03/04/2026 11:52 100 164.16
03/04/2026 11:52 60 164.16
03/04/2026 11:52 97 164.16
03/04/2026 11:52 73 164.16
03/04/2026 11:52 40 164.16
03/04/2026 11:52 40 164.16
03/04/2026 11:52 100 164.16
03/04/2026 11:52 100 164.13
03/04/2026 11:52 100 164.15
03/04/2026 11:52 100 164.15
03/04/2026 11:52 1 164.13
03/04/2026 11:52 100 164.13
03/04/2026 11:52 177 164.13
03/04/2026 11:52 100 164.13
03/04/2026 11:52 70 164.13
03/04/2026 11:52 135 164.13
03/04/2026 11:52 100 164.13
03/04/2026 11:52 100 164.13
03/04/2026 11:52 5 164.13
03/04/2026 11:52 11 164.1292
03/04/2026 11:52 9 164.060255
03/04/2026 11:52 1 164.060255
03/04/2026 11:52 100 164.05
03/04/2026 11:52 6 164.2166
03/04/2026 11:52 20 164.0708
03/04/2026 11:52 100 164.12
03/04/2026 11:52 40 164.08
03/04/2026 11:52 100 164.055
03/04/2026 11:52 21 164.06
03/04/2026 11:52 20 164.0588
03/04/2026 11:52 22 164.0413
03/04/2026 11:52 40 164.06
03/04/2026 11:52 100 164.06
03/04/2026 11:52 91 164.06
03/04/2026 11:52 10 164.06
03/04/2026 11:52 100 164.06
03/04/2026 11:52 100 164.06
03/04/2026 11:52 200 164.06
03/04/2026 11:52 100 164.06
03/04/2026 11:52 100 164.06
03/04/2026 11:52 100 164.06
03/04/2026 11:52 100 164.06
03/04/2026 11:52 1 164.005
03/04/2026 11:52 200 164.03
03/04/2026 11:52 20 164.0439
03/04/2026 11:52 21 164.0218
03/04/2026 11:52 100 164.04
03/04/2026 11:52 50 164.02
03/04/2026 11:52 100 164.05
03/04/2026 11:52 90 164.05
03/04/2026 11:52 50 164.03
03/04/2026 11:52 100 164.05
03/04/2026 11:52 70 164.05
03/04/2026 11:52 50 164.04
03/04/2026 11:52 100 164.04
03/04/2026 11:52 100 164.04
03/04/2026 11:52 100 164.05
03/04/2026 11:52 50 164.03
03/04/2026 11:52 100 164.005
03/04/2026 11:52 100 164.08
03/04/2026 11:52 29 164.08
03/04/2026 11:52 20 164.005
03/04/2026 11:52 25 164.00
03/04/2026 11:52 25 164.00
03/04/2026 11:52 25 164.00
03/04/2026 11:52 25 164.00
03/04/2026 11:52 25 164.00
03/04/2026 11:52 25 164.005
03/04/2026 11:52 25 164.005
03/04/2026 11:52 20 164.0102
03/04/2026 11:52 25 164.00
03/04/2026 11:52 25 164.005
03/04/2026 11:52 25 164.00
03/04/2026 11:52 25 164.005
03/04/2026 11:52 25 164.005
03/04/2026 11:52 25 164.00
03/04/2026 11:52 25 164.005
03/04/2026 11:52 25 164.00
03/04/2026 11:52 25 164.005
03/04/2026 11:52 25 164.005
03/04/2026 11:52 25 164.005
03/04/2026 11:52 20 164.0176
03/04/2026 11:52 25 164.00
03/04/2026 11:52 25 164.005
03/04/2026 11:52 20 164.0474
03/04/2026 11:52 36 164.00
03/04/2026 11:52 25 164.005
03/04/2026 11:52 36 164.00
03/04/2026 11:52 25 164.02
03/04/2026 11:52 5 164.02
03/04/2026 11:52 50 164.01
03/04/2026 11:52 2 164.02
03/04/2026 11:52 23 164.02
03/04/2026 11:52 36 164.02
03/04/2026 11:52 41 164.02
03/04/2026 11:52 100 164.02
03/04/2026 11:52 71 164.02
03/04/2026 11:52 29 164.02
03/04/2026 11:52 100 164.02
03/04/2026 11:52 83 164.02
03/04/2026 11:52 6 164.02
03/04/2026 11:52 200 164.02
03/04/2026 11:52 6 164.02
03/04/2026 11:52 5 164.00
03/04/2026 11:52 5 163.99
03/04/2026 11:52 9 164.00
03/04/2026 11:52 7 164.00
03/04/2026 11:52 5 164.02
03/04/2026 11:52 1 163.98
03/04/2026 11:52 25 163.99
03/04/2026 11:52 5 164.00
03/04/2026 11:52 12 164.03
03/04/2026 11:52 1 164.01
03/04/2026 11:52 95 164.00
03/04/2026 11:52 5 164.03
03/04/2026 11:52 100 164.02
03/04/2026 11:52 78 164.04
03/04/2026 11:52 100 164.04
03/04/2026 11:52 40 164.05
03/04/2026 11:52 50 164.05
03/04/2026 11:52 64 164.1586
03/04/2026 11:52 2 164.16
03/04/2026 11:52 1 164.10
03/04/2026 11:52 1 164.1497
03/04/2026 11:52 21 164.09
03/04/2026 11:52 1 164.059
03/04/2026 11:52 2 164.0997
03/04/2026 11:52 20 164.0639
03/04/2026 11:52 171 164.1104
03/04/2026 11:52 7 164.0637
03/04/2026 11:52 191 164.04
03/04/2026 11:52 4 164.1401
03/04/2026 11:52 4 164.10
03/04/2026 11:52 2 164.1465
03/04/2026 11:52 5 164.10
03/04/2026 11:52 11 164.04
03/04/2026 11:52 6 164.04
03/04/2026 11:52 2 164.04
03/04/2026 11:52 9 164.04
03/04/2026 11:52 4 164.04
03/04/2026 11:52 100 164.04
03/04/2026 11:52 43 164.05
03/04/2026 11:52 17 164.04
03/04/2026 11:52 23 164.091
03/04/2026 11:52 151 164.0401
03/04/2026 11:51 2 164.1731
03/04/2026 11:51 76 164.1534
03/04/2026 11:51 218 164.04
03/04/2026 11:51 2 164.16
03/04/2026 11:51 25 164.1494
03/04/2026 11:51 2 164.0401
03/04/2026 11:51 98 164.15
03/04/2026 11:51 98 164.16
03/04/2026 11:51 22 164.1039
03/04/2026 11:51 196 164.10
03/04/2026 11:51 4 164.1093
03/04/2026 11:51 1 164.10
03/04/2026 11:51 1 164.10
03/04/2026 11:51 17 164.1761
03/04/2026 11:51 21 164.1284
03/04/2026 11:51 57 164.1756
03/04/2026 11:51 2 164.0736
03/04/2026 11:51 88 164.1734
03/04/2026 11:51 100 164.10
03/04/2026 11:51 100 164.10
03/04/2026 11:51 1 164.1751
03/04/2026 11:51 3 164.10
03/04/2026 11:51 6 164.10
03/04/2026 11:51 2 164.1592
03/04/2026 11:51 7 164.0845
03/04/2026 11:51 6 164.1529
03/04/2026 11:51 100 164.3489
03/04/2026 11:51 15 164.1347
03/04/2026 11:51 100 164.10
03/04/2026 11:51 4 164.1554
03/04/2026 11:51 19 164.15
03/04/2026 11:51 3 164.04
03/04/2026 11:51 25 164.10
03/04/2026 11:51 20 164.1416
03/04/2026 11:51 15 164.149
03/04/2026 11:51 3 164.0914
03/04/2026 11:51 100 164.159
03/04/2026 11:51 17 164.16
03/04/2026 11:51 12 164.16
03/04/2026 11:51 83 164.16
03/04/2026 11:51 17 164.16
03/04/2026 11:51 17 164.16
03/04/2026 11:51 17 164.16
03/04/2026 11:51 10 164.15
03/04/2026 11:51 90 164.16
03/04/2026 11:51 10 164.16
03/04/2026 11:51 10 164.14
03/04/2026 11:51 28 164.10
03/04/2026 11:51 50 164.10
03/04/2026 11:51 1 164.0786
03/04/2026 11:51 35 164.12
03/04/2026 11:51 1 164.095
03/04/2026 11:51 35 164.095
03/04/2026 11:51 7 164.095
03/04/2026 11:51 13 164.095
03/04/2026 11:51 1 164.0654
03/04/2026 11:51 13 164.0766
03/04/2026 11:51 1 164.0823
03/04/2026 11:51 12 164.04
03/04/2026 11:51 25 164.07
03/04/2026 11:51 25 164.07
03/04/2026 11:51 40 164.05
03/04/2026 11:51 25 164.07
03/04/2026 11:51 2 164.06
03/04/2026 11:51 25 164.07
03/04/2026 11:51 1 164.178453
03/04/2026 11:51 1 164.095
03/04/2026 11:51 1 164.095
03/04/2026 11:51 10 164.095
03/04/2026 11:51 28 164.1848
03/04/2026 11:51 0 164.1402
03/04/2026 11:51 2 164.02
03/04/2026 11:51 25 164.1859
03/04/2026 11:51 6 164.2782
03/04/2026 11:51 7 164.1707
03/04/2026 11:51 30 164.07
03/04/2026 11:51 15 164.186633
03/04/2026 11:51 10 164.1716
03/04/2026 11:51 40 164.09
03/04/2026 11:51 20 164.0954
03/04/2026 11:51 25 164.09
03/04/2026 11:51 25 164.09
03/04/2026 11:51 25 164.09
03/04/2026 11:51 25 164.09
03/04/2026 11:51 25 164.09
03/04/2026 11:51 25 164.09
03/04/2026 11:51 25 164.09
03/04/2026 11:51 25 164.09
03/04/2026 11:51 25 164.09
03/04/2026 11:51 25 164.09
03/04/2026 11:51 25 164.09
03/04/2026 11:51 25 164.09
03/04/2026 11:51 100 164.09
03/04/2026 11:51 3 164.1915
03/04/2026 11:51 35 164.07
03/04/2026 11:51 5 164.0859
03/04/2026 11:51 35 164.07
03/04/2026 11:51 20 164.1515
03/04/2026 11:51 2 164.10
03/04/2026 11:51 50 164.11
03/04/2026 11:51 25 164.11
03/04/2026 11:51 25 164.11
03/04/2026 11:51 17 164.11
03/04/2026 11:51 8 164.11
03/04/2026 11:51 25 164.11
03/04/2026 11:51 25 164.11
03/04/2026 11:51 42 164.11
03/04/2026 11:51 6 164.11
03/04/2026 11:51 2 164.11
03/04/2026 11:51 50 164.11
03/04/2026 11:51 88 164.11
03/04/2026 11:51 1 164.11
03/04/2026 11:51 100 164.11
03/04/2026 11:51 4 164.11
03/04/2026 11:51 81 164.11
03/04/2026 11:50 11 164.1455
03/04/2026 11:50 13 164.13
03/04/2026 11:50 13 164.12
03/04/2026 11:50 4 164.2037
03/04/2026 11:50 6 164.2018
03/04/2026 11:50 100 164.19
03/04/2026 11:50 100 164.25
03/04/2026 11:50 23 164.1715
03/04/2026 11:50 100 164.14
03/04/2026 11:50 20 164.2103
03/04/2026 11:50 40 164.12
03/04/2026 11:50 11 164.17
03/04/2026 11:50 300 164.18
03/04/2026 11:50 100 164.19
03/04/2026 11:50 100 164.18
03/04/2026 11:50 100 164.18
03/04/2026 11:50 12 164.17
03/04/2026 11:50 12 164.17
03/04/2026 11:50 50 164.19
03/04/2026 11:50 50 164.21
03/04/2026 11:50 100 164.18
03/04/2026 11:50 21 164.2408
03/04/2026 11:50 26 164.25
03/04/2026 11:50 70 164.24
03/04/2026 11:50 50 164.23
03/04/2026 11:50 100 164.25
03/04/2026 11:50 80 164.25
03/04/2026 11:50 26 164.25
03/04/2026 11:50 200 164.25
03/04/2026 11:50 2 164.18
03/04/2026 11:50 14 164.18
03/04/2026 11:50 100 164.25
03/04/2026 11:50 20 164.2269
03/04/2026 11:50 51 164.25
03/04/2026 11:50 50 164.21
03/04/2026 11:50 16 164.23
03/04/2026 11:50 50 164.21
03/04/2026 11:50 3 164.25
03/04/2026 11:50 50 164.20
03/04/2026 11:50 30 164.24
03/04/2026 11:50 50 164.22
03/04/2026 11:50 3 164.2257
03/04/2026 11:50 6 164.1703
03/04/2026 11:50 5 164.2382
03/04/2026 11:50 100 164.18
03/04/2026 11:50 1 164.18
03/04/2026 11:50 100 164.25
03/04/2026 11:50 100 164.25
03/04/2026 11:50 2 164.18
03/04/2026 11:50 22 164.2279
03/04/2026 11:50 23 164.25
03/04/2026 11:50 100 164.24
03/04/2026 11:50 77 164.24
03/04/2026 11:50 2 164.2347
03/04/2026 11:50 4 164.12
03/04/2026 11:50 13 164.12
03/04/2026 11:50 2 164.23
03/04/2026 11:50 29 164.12
03/04/2026 11:50 100 164.19
03/04/2026 11:50 200 164.27
03/04/2026 11:50 100 164.23
03/04/2026 11:50 100 164.22
03/04/2026 11:50 20 164.2486
03/04/2026 11:50 100 164.19
03/04/2026 11:50 6 164.317
03/04/2026 11:50 4 164.19
03/04/2026 11:50 2 164.1491
03/04/2026 11:50 0 164.19
03/04/2026 11:50 29 164.1653
03/04/2026 11:50 59 164.2686
03/04/2026 11:50 1 164.2914
03/04/2026 11:50 4 164.195
03/04/2026 11:50 11 164.1578
03/04/2026 11:50 4 164.1733
03/04/2026 11:50 15 164.164518
03/04/2026 11:50 200 164.27
03/04/2026 11:50 100 164.27
03/04/2026 11:50 20 164.2277
03/04/2026 11:50 79 164.27
03/04/2026 11:50 100 164.27
03/04/2026 11:50 20 164.26
03/04/2026 11:50 1 164.25
03/04/2026 11:50 1 164.19
03/04/2026 11:50 2 164.19
03/04/2026 11:50 16 164.1466
03/04/2026 11:50 30 164.1681
03/04/2026 11:50 100 164.22
03/04/2026 11:50 20 164.1649
03/04/2026 11:50 100 164.18
03/04/2026 11:50 100 164.24
03/04/2026 11:50 100 164.24
03/04/2026 11:50 8 164.24
03/04/2026 11:50 100 164.24
03/04/2026 11:50 4 164.23
03/04/2026 11:50 5 164.1406
03/04/2026 11:50 25 164.20
03/04/2026 11:50 4 164.12
03/04/2026 11:49 1 164.08
03/04/2026 11:49 4 164.12
03/04/2026 11:49 1 164.12
03/04/2026 11:49 4 164.095
03/04/2026 11:49 100 164.12
03/04/2026 11:49 100 164.12
03/04/2026 11:49 21 164.1645
03/04/2026 11:49 20 164.15
03/04/2026 11:49 100 164.17
03/04/2026 11:49 16 164.17
03/04/2026 11:49 100 164.17
03/04/2026 11:49 70 164.17
03/04/2026 11:49 100 164.17
03/04/2026 11:49 100 164.17
03/04/2026 11:49 168 164.16
03/04/2026 11:49 13 164.16
03/04/2026 11:49 5 164.16
03/04/2026 11:49 88 164.16
03/04/2026 11:49 40 164.16
03/04/2026 11:49 20 164.16
03/04/2026 11:49 70 164.16
03/04/2026 11:49 5 164.16
03/04/2026 11:49 5 164.16
03/04/2026 11:49 4 164.16
03/04/2026 11:49 40 164.16
03/04/2026 11:49 12 164.16
03/04/2026 11:49 5 164.13
03/04/2026 11:49 6 164.1484
03/04/2026 11:49 87 164.16
03/04/2026 11:49 158 164.16
03/04/2026 11:49 100 164.15
03/04/2026 11:49 5 164.12
03/04/2026 11:49 50 164.08
03/04/2026 11:49 24 164.1486
03/04/2026 11:49 21 164.0798
03/04/2026 11:49 50 164.08
03/04/2026 11:49 40 164.08
03/04/2026 11:49 4 164.1501
03/04/2026 11:49 6 164.1501
03/04/2026 11:49 41 164.06
03/04/2026 11:49 2 164.08
03/04/2026 11:49 1 164.08
03/04/2026 11:49 50 164.08
03/04/2026 11:49 6 164.08
03/04/2026 11:49 100 164.08
03/04/2026 11:49 100 164.08
03/04/2026 11:49 100 164.08
03/04/2026 11:49 17 164.2187
03/04/2026 11:49 91 164.08
03/04/2026 11:49 20 164.1246
03/04/2026 11:49 25 164.09
03/04/2026 11:49 1 164.08
03/04/2026 11:49 100 164.08
03/04/2026 11:49 50 164.1575
03/04/2026 11:49 77 164.19
03/04/2026 11:49 20 164.1291
03/04/2026 11:49 13 164.13
03/04/2026 11:49 1 164.11
03/04/2026 11:49 100 164.11
03/04/2026 11:49 62 164.12
03/04/2026 11:49 38 164.12
03/04/2026 11:49 33 164.13
03/04/2026 11:49 7 164.13
03/04/2026 11:49 60 164.13
03/04/2026 11:49 23 164.13
03/04/2026 11:49 77 164.13
03/04/2026 11:49 23 164.13
03/04/2026 11:49 77 164.13
03/04/2026 11:49 23 164.13
03/04/2026 11:49 96 164.13
03/04/2026 11:49 5 164.12
03/04/2026 11:49 12 164.12
03/04/2026 11:49 81 164.12
03/04/2026 11:49 2 164.12
03/04/2026 11:49 100 164.13
03/04/2026 11:49 50 164.14
03/04/2026 11:49 21 164.14
03/04/2026 11:49 100 164.14
03/04/2026 11:49 100 164.14
03/04/2026 11:49 20 164.1692
03/04/2026 11:49 300 164.14
03/04/2026 11:49 100 164.14
03/04/2026 11:49 100 164.14
03/04/2026 11:49 50 164.14
03/04/2026 11:49 50 164.14
03/04/2026 11:49 20 164.185
03/04/2026 11:49 5 164.1902
03/04/2026 11:49 100 164.185
03/04/2026 11:49 80 164.185
03/04/2026 11:49 21 164.1677
03/04/2026 11:49 100 164.185
03/04/2026 11:49 50 164.185
03/04/2026 11:49 7 164.185
03/04/2026 11:49 2 164.185
03/04/2026 11:49 2 164.1946
03/04/2026 11:49 0 164.223
03/04/2026 11:49 21 164.1704
03/04/2026 11:49 50 164.13
03/04/2026 11:49 100 164.15
03/04/2026 11:49 4 164.1989
03/04/2026 11:49 22 164.2069
03/04/2026 11:49 210 164.18
03/04/2026 11:49 50 164.18
03/04/2026 11:49 40 164.18
03/04/2026 11:49 1 164.18
03/04/2026 11:49 1 164.18
03/04/2026 11:49 50 164.13
03/04/2026 11:49 40 164.16
03/04/2026 11:49 1 164.2124
03/04/2026 11:49 4 164.175
03/04/2026 11:49 51 164.24
03/04/2026 11:49 22 164.2172
03/04/2026 11:49 200 164.24
03/04/2026 11:49 22 164.2067
03/04/2026 11:49 49 164.24
03/04/2026 11:49 100 164.22
03/04/2026 11:49 60 164.24
03/04/2026 11:49 40 164.24
03/04/2026 11:49 10 164.2071
03/04/2026 11:49 30 164.17
03/04/2026 11:49 40 164.3488
03/04/2026 11:49 6 164.3488
03/04/2026 11:49 4 164.17
03/04/2026 11:49 1 164.24
03/04/2026 11:49 100 164.17
03/04/2026 11:49 1 164.21
03/04/2026 11:49 2 164.21
03/04/2026 11:49 10 164.1768
03/04/2026 11:49 1 164.17
03/04/2026 11:49 29 164.17
03/04/2026 11:49 100 164.3726
03/04/2026 11:49 15 164.2545
03/04/2026 11:49 9 164.1611
03/04/2026 11:49 10 164.1593
03/04/2026 11:49 7 164.1361
03/04/2026 11:49 100 164.17
03/04/2026 11:49 10 164.181908
03/04/2026 11:49 2 164.17
03/04/2026 11:49 11 164.1351
03/04/2026 11:49 6 164.1561
03/04/2026 11:48 1 164.17
03/04/2026 11:48 50 164.1388
03/04/2026 11:48 10 164.2402
03/04/2026 11:48 4 164.17