Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
126.24
+6.49
(
+5.42% )
|
126.21
|
8'400 |
126.22
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 252067 | 126.24 |
| 08/14/2026 21:59 | 31 | 126.25 |
| 08/14/2026 21:59 | 66 | 126.25 |
| 08/14/2026 21:59 | 100 | 126.25 |
| 08/14/2026 21:59 | 1111 | 126.25 |
| 08/14/2026 21:59 | 189 | 126.25 |
| 08/14/2026 21:59 | 100 | 126.25 |
| 08/14/2026 21:59 | 411 | 126.25 |
| 08/14/2026 21:59 | 124 | 126.25 |
| 08/14/2026 21:59 | 100 | 126.22 |
| 08/14/2026 21:59 | 100 | 126.22 |
| 08/14/2026 21:59 | 1 | 126.22 |
| 08/14/2026 21:59 | 100 | 126.235 |
| 08/14/2026 21:59 | 8 | 126.26 |
| 08/14/2026 21:59 | 46 | 126.25 |
| 08/14/2026 21:59 | 49 | 126.235 |
| 08/14/2026 21:59 | 1 | 126.235 |
| 08/14/2026 21:59 | 50 | 126.235 |
| 08/14/2026 21:59 | 6 | 126.22 |
| 08/14/2026 21:59 | 6 | 126.22 |
| 08/14/2026 21:59 | 2 | 126.22 |
| 08/14/2026 21:59 | 40 | 126.25 |
| 08/14/2026 21:59 | 100 | 126.235 |
| 08/14/2026 21:59 | 46 | 126.22 |
| 08/14/2026 21:59 | 25 | 126.27 |
| 08/14/2026 21:59 | 4 | 126.27 |
| 08/14/2026 21:59 | 100 | 126.27 |
| 08/14/2026 21:59 | 59 | 126.24 |
| 08/14/2026 21:59 | 9 | 126.24 |
| 08/14/2026 21:59 | 32 | 126.24 |
| 08/14/2026 21:59 | 21 | 126.22 |
| 08/14/2026 21:59 | 100 | 126.27 |
| 08/14/2026 21:59 | 100 | 126.27 |
| 08/14/2026 21:59 | 100 | 126.27 |
| 08/14/2026 21:59 | 100 | 126.26 |
| 08/14/2026 21:59 | 78 | 126.24 |
| 08/14/2026 21:59 | 20 | 126.24 |
| 08/14/2026 21:59 | 1 | 126.22 |
| 08/14/2026 21:59 | 2 | 126.24 |
| 08/14/2026 21:59 | 100 | 126.26 |
| 08/14/2026 21:59 | 206 | 126.26 |
| 08/14/2026 21:59 | 41 | 126.25 |
| 08/14/2026 21:59 | 100 | 126.235 |
| 08/14/2026 21:59 | 59 | 126.25 |
| 08/14/2026 21:59 | 58 | 126.25 |
| 08/14/2026 21:59 | 14 | 126.23 |
| 08/14/2026 21:59 | 1 | 126.22 |
| 08/14/2026 21:59 | 67 | 126.23 |
| 08/14/2026 21:59 | 19 | 126.23 |
| 08/14/2026 21:59 | 1 | 126.25 |
| 08/14/2026 21:59 | 41 | 126.25 |
| 08/14/2026 21:59 | 30 | 126.23 |
| 08/14/2026 21:59 | 54 | 126.23 |
| 08/14/2026 21:59 | 16 | 126.235 |
| 08/14/2026 21:59 | 9 | 126.22 |
| 08/14/2026 21:59 | 5 | 126.22 |
| 08/14/2026 21:59 | 12 | 126.22 |
| 08/14/2026 21:59 | 92 | 126.26 |
| 08/14/2026 21:59 | 2 | 126.26 |
| 08/14/2026 21:59 | 12 | 126.22 |
| 08/14/2026 21:59 | 50 | 126.235 |
| 08/14/2026 21:59 | 36 | 126.25 |
| 08/14/2026 21:59 | 100 | 126.25 |
| 08/14/2026 21:59 | 100 | 126.25 |
| 08/14/2026 21:59 | 100 | 126.25 |
| 08/14/2026 21:59 | 164 | 126.25 |
| 08/14/2026 21:59 | 72 | 126.25 |
| 08/14/2026 21:59 | 2 | 126.21 |
| 08/14/2026 21:59 | 1 | 126.225 |
| 08/14/2026 21:59 | 53 | 126.225 |
| 08/14/2026 21:59 | 10 | 126.25 |
| 08/14/2026 21:59 | 2 | 126.24 |
| 08/14/2026 21:59 | 100 | 126.24 |
| 08/14/2026 21:59 | 36 | 126.24 |
| 08/14/2026 21:59 | 3 | 126.24 |
| 08/14/2026 21:59 | 41 | 126.24 |
| 08/14/2026 21:59 | 4 | 126.24 |
| 08/14/2026 21:59 | 14 | 126.24 |
| 08/14/2026 21:59 | 2 | 126.24 |
| 08/14/2026 21:59 | 16 | 126.22 |
| 08/14/2026 21:59 | 8 | 126.22 |
| 08/14/2026 21:59 | 20 | 126.25 |
| 08/14/2026 21:59 | 15 | 126.25 |
| 08/14/2026 21:59 | 15 | 126.25 |
| 08/14/2026 21:59 | 44 | 126.24 |
| 08/14/2026 21:59 | 47 | 126.24 |
| 08/14/2026 21:59 | 9 | 126.24 |
| 08/14/2026 21:59 | 4 | 126.25 |
| 08/14/2026 21:59 | 100 | 126.24 |
| 08/14/2026 21:59 | 300 | 126.24 |
| 08/14/2026 21:59 | 298 | 126.24 |
| 08/14/2026 21:59 | 72 | 126.23 |
| 08/14/2026 21:59 | 1 | 126.23 |
| 08/14/2026 21:59 | 2 | 126.23 |
| 08/14/2026 21:59 | 7 | 126.23 |
| 08/14/2026 21:59 | 18 | 126.23 |
| 08/14/2026 21:59 | 39 | 126.23 |
| 08/14/2026 21:59 | 61 | 126.23 |
| 08/14/2026 21:59 | 2 | 126.24 |
| 08/14/2026 21:59 | 1 | 126.23 |
| 08/14/2026 21:59 | 100 | 126.23 |
| 08/14/2026 21:59 | 300 | 126.23 |
| 08/14/2026 21:59 | 100 | 126.23 |
| 08/14/2026 21:59 | 67 | 126.21 |
| 08/14/2026 21:59 | 4 | 126.21 |
| 08/14/2026 21:59 | 1 | 126.21 |
| 08/14/2026 21:59 | 28 | 126.21 |
| 08/14/2026 21:59 | 78 | 126.21 |
| 08/14/2026 21:59 | 81 | 126.21 |
| 08/14/2026 21:59 | 37 | 126.21 |
| 08/14/2026 21:59 | 1 | 126.21 |
| 08/14/2026 21:59 | 100 | 126.20 |
| 08/14/2026 21:59 | 90 | 126.20 |
| 08/14/2026 21:59 | 8 | 126.20 |
| 08/14/2026 21:59 | 2 | 126.20 |
| 08/14/2026 21:59 | 1 | 126.21 |
| 08/14/2026 21:59 | 2 | 126.21 |
| 08/14/2026 21:59 | 400 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.20 |
| 08/14/2026 21:59 | 300 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.20 |
| 08/14/2026 21:59 | 26 | 126.20 |
| 08/14/2026 21:59 | 23 | 126.20 |
| 08/14/2026 21:59 | 1 | 126.20 |
| 08/14/2026 21:59 | 13 | 126.18 |
| 08/14/2026 21:59 | 14 | 126.20 |
| 08/14/2026 21:59 | 20 | 126.20 |
| 08/14/2026 21:59 | 11 | 126.20 |
| 08/14/2026 21:59 | 1 | 126.16 |
| 08/14/2026 21:59 | 1 | 126.16 |
| 08/14/2026 21:59 | 5 | 126.20 |
| 08/14/2026 21:59 | 3 | 126.20 |
| 08/14/2026 21:59 | 1 | 126.16 |
| 08/14/2026 21:59 | 20 | 126.20 |
| 08/14/2026 21:59 | 77 | 126.20 |
| 08/14/2026 21:59 | 2 | 126.19 |
| 08/14/2026 21:59 | 87 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 49 | 126.16 |
| 08/14/2026 21:59 | 51 | 126.16 |
| 08/14/2026 21:59 | 21 | 126.17 |
| 08/14/2026 21:59 | 100 | 126.18 |
| 08/14/2026 21:59 | 15 | 126.21 |
| 08/14/2026 21:59 | 5 | 126.21 |
| 08/14/2026 21:59 | 2 | 126.20 |
| 08/14/2026 21:59 | 10 | 126.18 |
| 08/14/2026 21:59 | 1 | 126.17 |
| 08/14/2026 21:59 | 3 | 126.19 |
| 08/14/2026 21:59 | 2 | 126.19 |
| 08/14/2026 21:59 | 61 | 126.19 |
| 08/14/2026 21:59 | 75 | 126.21 |
| 08/14/2026 21:59 | 6 | 126.20 |
| 08/14/2026 21:59 | 20 | 126.19 |
| 08/14/2026 21:59 | 1 | 126.19 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 5 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 3 | 126.16 |
| 08/14/2026 21:59 | 97 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 3 | 126.15 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 6 | 126.16 |
| 08/14/2026 21:59 | 199 | 126.14 |
| 08/14/2026 21:59 | 1 | 126.14 |
| 08/14/2026 21:59 | 10 | 126.16 |
| 08/14/2026 21:59 | 84 | 126.16 |
| 08/14/2026 21:59 | 3 | 126.16 |
| 08/14/2026 21:59 | 97 | 126.16 |
| 08/14/2026 21:59 | 4 | 126.16 |
| 08/14/2026 21:59 | 7 | 126.16 |
| 08/14/2026 21:59 | 3 | 126.16 |
| 08/14/2026 21:59 | 90 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 2 | 126.13 |
| 08/14/2026 21:59 | 40 | 126.14 |
| 08/14/2026 21:59 | 20 | 126.14 |
| 08/14/2026 21:59 | 2 | 126.14 |
| 08/14/2026 21:59 | 6 | 126.14 |
| 08/14/2026 21:59 | 8 | 126.14 |
| 08/14/2026 21:59 | 94 | 126.14 |
| 08/14/2026 21:59 | 6 | 126.14 |
| 08/14/2026 21:59 | 19 | 126.125 |
| 08/14/2026 21:59 | 8 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.13 |
| 08/14/2026 21:59 | 50 | 126.13 |
| 08/14/2026 21:59 | 8 | 126.12 |
| 08/14/2026 21:59 | 20 | 126.125 |
| 08/14/2026 21:59 | 100 | 126.12 |
| 08/14/2026 21:59 | 5 | 126.12 |
| 08/14/2026 21:59 | 88 | 126.12 |
| 08/14/2026 21:59 | 1 | 126.14 |
| 08/14/2026 21:59 | 1 | 126.14 |
| 08/14/2026 21:59 | 29 | 126.13 |
| 08/14/2026 21:59 | 50 | 126.13 |
| 08/14/2026 21:59 | 50 | 126.13 |
| 08/14/2026 21:59 | 10 | 126.13 |
| 08/14/2026 21:59 | 80 | 126.15 |
| 08/14/2026 21:59 | 20 | 126.15 |
| 08/14/2026 21:59 | 20 | 126.16 |
| 08/14/2026 21:59 | 48 | 126.15 |
| 08/14/2026 21:59 | 4 | 126.15 |
| 08/14/2026 21:59 | 18 | 126.145 |
| 08/14/2026 21:59 | 1 | 126.145 |
| 08/14/2026 21:59 | 13 | 126.16 |
| 08/14/2026 21:59 | 14 | 126.17 |
| 08/14/2026 21:59 | 48 | 126.16 |
| 08/14/2026 21:59 | 1 | 126.16 |
| 08/14/2026 21:59 | 3 | 126.16 |
| 08/14/2026 21:59 | 3 | 126.16 |
| 08/14/2026 21:59 | 16 | 126.145 |
| 08/14/2026 21:59 | 16 | 126.14 |
| 08/14/2026 21:59 | 3 | 126.16 |
| 08/14/2026 21:59 | 60 | 126.16 |
| 08/14/2026 21:59 | 3 | 126.15 |
| 08/14/2026 21:59 | 100 | 126.145 |
| 08/14/2026 21:59 | 11 | 126.15 |
| 08/14/2026 21:59 | 72 | 126.15 |
| 08/14/2026 21:59 | 100 | 126.15 |
| 08/14/2026 21:59 | 200 | 126.15 |
| 08/14/2026 21:59 | 18 | 126.15 |
| 08/14/2026 21:59 | 3 | 126.15 |
| 08/14/2026 21:59 | 200 | 126.15 |
| 08/14/2026 21:59 | 27 | 126.15 |
| 08/14/2026 21:59 | 100 | 126.15 |
| 08/14/2026 21:59 | 46 | 126.15 |
| 08/14/2026 21:59 | 2 | 126.15 |
| 08/14/2026 21:59 | 1 | 126.15 |
| 08/14/2026 21:59 | 4 | 126.14 |
| 08/14/2026 21:59 | 2 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 15 | 126.14 |
| 08/14/2026 21:59 | 33 | 126.14 |
| 08/14/2026 21:59 | 15 | 126.13 |
| 08/14/2026 21:59 | 85 | 126.13 |
| 08/14/2026 21:59 | 100 | 126.13 |
| 08/14/2026 21:59 | 19 | 126.13 |
| 08/14/2026 21:59 | 3 | 126.14 |
| 08/14/2026 21:59 | 48 | 126.12 |
| 08/14/2026 21:59 | 60 | 126.135 |
| 08/14/2026 21:59 | 100 | 126.13 |
| 08/14/2026 21:59 | 100 | 126.115 |
| 08/14/2026 21:59 | 670 | 126.13 |
| 08/14/2026 21:59 | 36 | 126.13 |
| 08/14/2026 21:59 | 47 | 126.13 |
| 08/14/2026 21:59 | 100 | 126.13 |
| 08/14/2026 21:59 | 10 | 126.13 |
| 08/14/2026 21:59 | 100 | 126.13 |
| 08/14/2026 21:59 | 5 | 126.13 |
| 08/14/2026 21:59 | 600 | 126.13 |
| 08/14/2026 21:59 | 6 | 126.13 |
| 08/14/2026 21:59 | 62 | 126.13 |
| 08/14/2026 21:59 | 60 | 126.12 |
| 08/14/2026 21:59 | 300 | 126.115 |
| 08/14/2026 21:59 | 1 | 126.115 |
| 08/14/2026 21:59 | 24 | 126.10 |
| 08/14/2026 21:59 | 91 | 126.11 |
| 08/14/2026 21:59 | 60 | 126.12 |
| 08/14/2026 21:59 | 5 | 126.12 |
| 08/14/2026 21:59 | 1 | 126.14 |
| 08/14/2026 21:59 | 340 | 126.14 |
| 08/14/2026 21:59 | 19 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 1 | 126.14 |
| 08/14/2026 21:59 | 4 | 126.14 |
| 08/14/2026 21:59 | 149 | 126.14 |
| 08/14/2026 21:59 | 10 | 126.14 |
| 08/14/2026 21:59 | 1 | 126.14 |
| 08/14/2026 21:59 | 16 | 126.14 |
| 08/14/2026 21:59 | 7 | 126.14 |
| 08/14/2026 21:59 | 33 | 126.14 |
| 08/14/2026 21:59 | 19 | 126.15 |
| 08/14/2026 21:59 | 11 | 126.155 |
| 08/14/2026 21:59 | 19 | 126.155 |
| 08/14/2026 21:59 | 31 | 126.17 |
| 08/14/2026 21:59 | 19 | 126.155 |
| 08/14/2026 21:59 | 200 | 126.16 |
| 08/14/2026 21:59 | 99 | 126.155 |
| 08/14/2026 21:59 | 1 | 126.155 |
| 08/14/2026 21:59 | 18 | 126.15 |
| 08/14/2026 21:59 | 33 | 126.16 |
| 08/14/2026 21:59 | 18 | 126.16 |
| 08/14/2026 21:59 | 60 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 300 | 126.17 |
| 08/14/2026 21:59 | 29 | 126.17 |
| 08/14/2026 21:59 | 25 | 126.17 |
| 08/14/2026 21:59 | 67 | 126.17 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 38 | 126.17 |
| 08/14/2026 21:59 | 2 | 126.17 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 200 | 126.17 |
| 08/14/2026 21:59 | 1 | 126.17 |
| 08/14/2026 21:59 | 2 | 126.17 |
| 08/14/2026 21:59 | 1 | 126.17 |
| 08/14/2026 21:59 | 99 | 126.17 |
| 08/14/2026 21:59 | 236 | 126.16 |
| 08/14/2026 21:59 | 11 | 126.155 |
| 08/14/2026 21:59 | 4 | 126.15 |
| 08/14/2026 21:59 | 1 | 126.17 |
| 08/14/2026 21:59 | 60 | 126.17 |
| 08/14/2026 21:59 | 60 | 126.15 |
| 08/14/2026 21:59 | 16 | 126.15 |
| 08/14/2026 21:59 | 31 | 126.14 |
| 08/14/2026 21:59 | 9 | 126.14 |
| 08/14/2026 21:59 | 1 | 126.14 |
| 08/14/2026 21:59 | 16 | 126.15 |
| 08/14/2026 21:59 | 19 | 126.155 |
| 08/14/2026 21:59 | 19 | 126.15 |
| 08/14/2026 21:59 | 7 | 126.18 |
| 08/14/2026 21:59 | 9 | 126.18 |
| 08/14/2026 21:59 | 6 | 126.18 |
| 08/14/2026 21:59 | 100 | 126.18 |
| 08/14/2026 21:59 | 100 | 126.18 |
| 08/14/2026 21:59 | 14 | 126.18 |
| 08/14/2026 21:59 | 22 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.20 |
| 08/14/2026 21:59 | 178 | 126.20 |
| 08/14/2026 21:59 | 3 | 126.20 |
| 08/14/2026 21:59 | 12 | 126.20 |
| 08/14/2026 21:59 | 2 | 126.20 |
| 08/14/2026 21:59 | 15 | 126.20 |
| 08/14/2026 21:59 | 13 | 126.20 |
| 08/14/2026 21:59 | 20 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.20 |
| 08/14/2026 21:59 | 17 | 126.20 |
| 08/14/2026 21:59 | 15 | 126.20 |
| 08/14/2026 21:59 | 14 | 126.20 |
| 08/14/2026 21:59 | 91 | 126.20 |
| 08/14/2026 21:59 | 9 | 126.20 |
| 08/14/2026 21:59 | 41 | 126.20 |
| 08/14/2026 21:59 | 1 | 126.20 |
| 08/14/2026 21:59 | 28 | 126.20 |
| 08/14/2026 21:59 | 31 | 126.20 |
| 08/14/2026 21:59 | 6 | 126.20 |
| 08/14/2026 21:59 | 94 | 126.20 |
| 08/14/2026 21:59 | 28 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.20 |
| 08/14/2026 21:59 | 3 | 126.21 |
| 08/14/2026 21:59 | 24 | 126.23 |
| 08/14/2026 21:59 | 100 | 126.23 |
| 08/14/2026 21:59 | 56 | 126.22 |
| 08/14/2026 21:59 | 11 | 126.215 |
| 08/14/2026 21:59 | 244 | 126.22 |
| 08/14/2026 21:59 | 22 | 126.22 |
| 08/14/2026 21:59 | 1 | 126.22 |
| 08/14/2026 21:59 | 25 | 126.22 |
| 08/14/2026 21:59 | 100 | 126.22 |
| 08/14/2026 21:59 | 23 | 126.22 |
| 08/14/2026 21:59 | 1 | 126.20 |
| 08/14/2026 21:59 | 2 | 126.22 |
| 08/14/2026 21:59 | 375 | 126.22 |
| 08/14/2026 21:59 | 21 | 126.22 |
| 08/14/2026 21:59 | 100 | 126.21 |
| 08/14/2026 21:59 | 300 | 126.20 |
| 08/14/2026 21:59 | 62 | 126.20 |
| 08/14/2026 21:59 | 62 | 126.205 |
| 08/14/2026 21:59 | 38 | 126.22 |
| 08/14/2026 21:59 | 62 | 126.22 |
| 08/14/2026 21:59 | 60 | 126.21 |
| 08/14/2026 21:59 | 15 | 126.21 |
| 08/14/2026 21:59 | 33 | 126.21 |
| 08/14/2026 21:59 | 67 | 126.21 |
| 08/14/2026 21:59 | 4 | 126.21 |
| 08/14/2026 21:59 | 1 | 126.21 |
| 08/14/2026 21:59 | 100 | 126.21 |
| 08/14/2026 21:59 | 100 | 126.21 |
| 08/14/2026 21:59 | 53 | 126.21 |
| 08/14/2026 21:59 | 19 | 126.20 |
| 08/14/2026 21:59 | 176 | 126.21 |
| 08/14/2026 21:59 | 10 | 126.20 |
| 08/14/2026 21:59 | 60 | 126.20 |
| 08/14/2026 21:59 | 100 | 126.20 |
| 08/14/2026 21:59 | 62 | 126.20 |
| 08/14/2026 21:59 | 7 | 126.17 |
| 08/14/2026 21:59 | 5 | 126.17 |
| 08/14/2026 21:59 | 2 | 126.17 |
| 08/14/2026 21:59 | 16 | 126.17 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 7 | 126.17 |
| 08/14/2026 21:59 | 1 | 126.17 |
| 08/14/2026 21:59 | 1 | 126.17 |
| 08/14/2026 21:59 | 17 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 86 | 126.16 |
| 08/14/2026 21:59 | 2 | 126.16 |
| 08/14/2026 21:59 | 212 | 126.16 |
| 08/14/2026 21:59 | 60 | 126.16 |
| 08/14/2026 21:59 | 60 | 126.15 |
| 08/14/2026 21:59 | 40 | 126.16 |
| 08/14/2026 21:59 | 60 | 126.16 |
| 08/14/2026 21:59 | 5 | 126.15 |
| 08/14/2026 21:59 | 100 | 126.15 |
| 08/14/2026 21:59 | 2 | 126.15 |
| 08/14/2026 21:59 | 13 | 126.15 |
| 08/14/2026 21:59 | 100 | 126.15 |
| 08/14/2026 21:59 | 87 | 126.15 |
| 08/14/2026 21:59 | 13 | 126.15 |
| 08/14/2026 21:59 | 2 | 126.16 |
| 08/14/2026 21:59 | 85 | 126.16 |
| 08/14/2026 21:59 | 1 | 126.16 |
| 08/14/2026 21:59 | 50 | 126.16 |
| 08/14/2026 21:59 | 50 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 1 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 2 | 126.16 |
| 08/14/2026 21:59 | 49 | 126.16 |
| 08/14/2026 21:59 | 64 | 126.16 |
| 08/14/2026 21:59 | 29 | 126.14 |
| 08/14/2026 21:59 | 72 | 126.145 |
| 08/14/2026 21:59 | 1 | 126.16 |
| 08/14/2026 21:59 | 200 | 126.16 |
| 08/14/2026 21:59 | 44 | 126.145 |
| 08/14/2026 21:59 | 100 | 126.145 |
| 08/14/2026 21:59 | 800 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 4 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 1 | 126.14 |
| 08/14/2026 21:59 | 20 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 62 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 62 | 126.13 |
| 08/14/2026 21:59 | 91 | 126.12 |
| 08/14/2026 21:59 | 9 | 126.12 |
| 08/14/2026 21:59 | 100 | 126.13 |
| 08/14/2026 21:59 | 6 | 126.13 |
| 08/14/2026 21:59 | 1 | 126.13 |
| 08/14/2026 21:59 | 1 | 126.13 |
| 08/14/2026 21:59 | 13 | 126.13 |
| 08/14/2026 21:59 | 9 | 126.13 |
| 08/14/2026 21:59 | 10 | 126.14 |
| 08/14/2026 21:59 | 87 | 126.14 |
| 08/14/2026 21:59 | 3 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 21 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 54 | 126.14 |
| 08/14/2026 21:59 | 5 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 100 | 126.14 |
| 08/14/2026 21:59 | 64 | 126.15 |
| 08/14/2026 21:59 | 36 | 126.15 |
| 08/14/2026 21:59 | 1 | 126.15 |
| 08/14/2026 21:59 | 25 | 126.15 |
| 08/14/2026 21:59 | 20 | 126.15 |
| 08/14/2026 21:59 | 9 | 126.15 |
| 08/14/2026 21:59 | 9 | 126.15 |
| 08/14/2026 21:59 | 70 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 4 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 230 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 100 | 126.16 |
| 08/14/2026 21:59 | 57 | 126.16 |
| 08/14/2026 21:59 | 9 | 126.16 |
| 08/14/2026 21:59 | 60 | 126.16 |
| 08/14/2026 21:59 | 13 | 126.17 |
| 08/14/2026 21:59 | 87 | 126.17 |
| 08/14/2026 21:59 | 5 | 126.17 |
| 08/14/2026 21:59 | 10 | 126.17 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 100 | 126.17 |
| 08/14/2026 21:59 | 30 | 126.17 |
| 08/14/2026 21:59 | 10 | 126.17 |
| 08/14/2026 21:59 | 12 | 126.17 |
| 08/14/2026 21:59 | 1 | 126.17 |
| 08/14/2026 21:59 | 3 | 126.17 |
| 08/14/2026 21:59 | 2 | 126.17 |
| 08/14/2026 21:59 | 2 | 126.20 |
| 08/14/2026 21:59 | 23 | 126.19 |
| 08/14/2026 21:59 | 214 | 126.17 |
| 08/14/2026 21:59 | 60 | 126.17 |
| 08/14/2026 21:59 | 60 | 126.19 |
| 08/14/2026 21:59 | 60 | 126.19 |
| 08/14/2026 21:59 | 32 | 126.19 |
| 08/14/2026 21:58 | 87 | 126.17 |
| 08/14/2026 21:58 | 1 | 126.17 |
| 08/14/2026 21:58 | 1 | 126.17 |
| 08/14/2026 21:58 | 1 | 126.17 |
| 08/14/2026 21:58 | 9 | 126.17 |
| 08/14/2026 21:58 | 10 | 126.18 |
| 08/14/2026 21:58 | 200 | 126.18 |
| 08/14/2026 21:58 | 9 | 126.18 |
| 08/14/2026 21:58 | 100 | 126.18 |
| 08/14/2026 21:58 | 1 | 126.18 |
| 08/14/2026 21:58 | 9 | 126.18 |
| 08/14/2026 21:58 | 9 | 126.19 |
| 08/14/2026 21:58 | 14 | 126.19 |
| 08/14/2026 21:58 | 15 | 126.19 |
| 08/14/2026 21:58 | 1 | 126.195 |
| 08/14/2026 21:58 | 71 | 126.21 |
| 08/14/2026 21:58 | 10 | 126.19 |
| 08/14/2026 21:58 | 60 | 126.19 |
| 08/14/2026 21:58 | 60 | 126.19 |
| 08/14/2026 21:58 | 1 | 126.19 |
| 08/14/2026 21:58 | 100 | 126.19 |
| 08/14/2026 21:58 | 300 | 126.19 |
| 08/14/2026 21:58 | 60 | 126.19 |
| 08/14/2026 21:58 | 62 | 126.18 |
| 08/14/2026 21:58 | 3 | 126.16 |
| 08/14/2026 21:58 | 100 | 126.17 |
| 08/14/2026 21:58 | 1 | 126.17 |
| 08/14/2026 21:58 | 60 | 126.17 |
| 08/14/2026 21:58 | 99 | 126.17 |
| 08/14/2026 21:58 | 9 | 126.17 |
| 08/14/2026 21:58 | 9 | 126.18 |
| 08/14/2026 21:58 | 300 | 126.19 |
| 08/14/2026 21:58 | 103 | 126.19 |
| 08/14/2026 21:58 | 195 | 126.19 |
| 08/14/2026 21:58 | 2 | 126.19 |
| 08/14/2026 21:58 | 5 | 126.18 |
| 08/14/2026 21:58 | 2 | 126.17 |
| 08/14/2026 21:58 | 3 | 126.16 |
| 08/14/2026 21:58 | 5 | 126.16 |
| 08/14/2026 21:58 | 1 | 126.16 |
| 08/14/2026 21:58 | 99 | 126.17 |
| 08/14/2026 21:58 | 1 | 126.17 |
| 08/14/2026 21:58 | 60 | 126.17 |
| 08/14/2026 21:58 | 40 | 126.16 |
| 08/14/2026 21:58 | 7 | 126.15 |
| 08/14/2026 21:58 | 53 | 126.15 |
| 08/14/2026 21:58 | 9 | 126.15 |
| 08/14/2026 21:58 | 3 | 126.17 |
| 08/14/2026 21:58 | 1 | 126.16 |
| 08/14/2026 21:58 | 9 | 126.16 |
| 08/14/2026 21:58 | 20 | 126.16 |
| 08/14/2026 21:58 | 1 | 126.15 |
| 08/14/2026 21:58 | 3 | 126.12 |
| 08/14/2026 21:58 | 9 | 126.13 |
| 08/14/2026 21:58 | 62 | 126.14 |
| 08/14/2026 21:58 | 41 | 126.14 |
| 08/14/2026 21:58 | 19 | 126.14 |
| 08/14/2026 21:58 | 200 | 126.14 |
| 08/14/2026 21:58 | 100 | 126.14 |
| 08/14/2026 21:58 | 100 | 126.14 |
| 08/14/2026 21:58 | 5 | 126.13 |
| 08/14/2026 21:58 | 50 | 126.13 |
| 08/14/2026 21:58 | 20 | 126.13 |
| 08/14/2026 21:58 | 9 | 126.13 |
| 08/14/2026 21:58 | 1 | 126.115 |
| 08/14/2026 21:58 | 24 | 126.12 |
| 08/14/2026 21:58 | 2 | 126.11 |
| 08/14/2026 21:58 | 98 | 126.11 |
| 08/14/2026 21:58 | 100 | 126.11 |
| 08/14/2026 21:58 | 2 | 126.11 |
| 08/14/2026 21:58 | 98 | 126.10 |
| 08/14/2026 21:58 | 1 | 126.10 |
| 08/14/2026 21:58 | 1 | 126.10 |
| 08/14/2026 21:58 | 6 | 126.09 |
| 08/14/2026 21:58 | 1 | 126.09 |
| 08/14/2026 21:58 | 65 | 126.09 |
| 08/14/2026 21:58 | 1 | 126.09 |
| 08/14/2026 21:58 | 100 | 126.09 |
| 08/14/2026 21:58 | 100 | 126.09 |
| 08/14/2026 21:58 | 1 | 126.09 |
| 08/14/2026 21:58 | 9 | 126.09 |
| 08/14/2026 21:58 | 91 | 126.09 |
| 08/14/2026 21:58 | 60 | 126.08 |
| 08/14/2026 21:58 | 50 | 126.08 |
| 08/14/2026 21:58 | 1 | 126.08 |
| 08/14/2026 21:58 | 1 | 126.08 |
| 08/14/2026 21:58 | 100 | 126.08 |
| 08/14/2026 21:58 | 100 | 126.08 |
| 08/14/2026 21:58 | 14 | 126.08 |
| 08/14/2026 21:58 | 288 | 126.08 |
| 08/14/2026 21:58 | 1 | 126.07 |
| 08/14/2026 21:58 | 1 | 126.07 |
| 08/14/2026 21:58 | 2 | 126.06 |
| 08/14/2026 21:58 | 37 | 126.07 |
| 08/14/2026 21:58 | 19 | 126.07 |
| 08/14/2026 21:58 | 1 | 126.07 |
| 08/14/2026 21:58 | 3 | 126.05 |
| 08/14/2026 21:58 | 48 | 126.05 |
| 08/14/2026 21:58 | 9 | 126.05 |
| 08/14/2026 21:58 | 112 | 126.08 |
| 08/14/2026 21:58 | 100 | 126.08 |
| 08/14/2026 21:58 | 48 | 126.08 |
| 08/14/2026 21:58 | 100 | 126.08 |
| 08/14/2026 21:58 | 200 | 126.08 |
| 08/14/2026 21:58 | 60 | 126.08 |
| 08/14/2026 21:58 | 3 | 126.06 |
| 08/14/2026 21:58 | 3 | 126.055 |
| 08/14/2026 21:58 | 3 | 126.055 |
| 08/14/2026 21:58 | 48 | 126.06 |
| 08/14/2026 21:58 | 100 | 126.055 |
| 08/14/2026 21:58 | 21 | 126.05 |
| 08/14/2026 21:58 | 31 | 126.05 |
| 08/14/2026 21:58 | 100 | 126.065 |
| 08/14/2026 21:58 | 100 | 126.065 |
| 08/14/2026 21:58 | 100 | 126.065 |
| 08/14/2026 21:58 | 69 | 126.05 |
| 08/14/2026 21:58 | 21 | 126.05 |
| 08/14/2026 21:58 | 6 | 126.05 |
| 08/14/2026 21:58 | 100 | 126.05 |
| 08/14/2026 21:58 | 92 | 126.05 |
| 08/14/2026 21:58 | 9 | 126.06 |
| 08/14/2026 21:58 | 48 | 126.06 |
| 08/14/2026 21:58 | 43 | 126.07 |
| 08/14/2026 21:58 | 100 | 126.07 |
| 08/14/2026 21:58 | 100 | 126.07 |
| 08/14/2026 21:58 | 57 | 126.07 |
| 08/14/2026 21:58 | 9 | 126.07 |
| 08/14/2026 21:58 | 48 | 126.07 |
| 08/14/2026 21:58 | 59 | 126.07 |
| 08/14/2026 21:58 | 81 | 126.06 |
| 08/14/2026 21:58 | 8 | 126.05 |
| 08/14/2026 21:58 | 2 | 126.05 |
| 08/14/2026 21:58 | 1 | 126.05 |
| 08/14/2026 21:58 | 2 | 126.05 |
| 08/14/2026 21:58 | 9 | 126.05 |
| 08/14/2026 21:58 | 34 | 126.06 |
| 08/14/2026 21:58 | 66 | 126.06 |
| 08/14/2026 21:58 | 8 | 126.06 |
| 08/14/2026 21:58 | 1 | 126.06 |
| 08/14/2026 21:58 | 8 | 126.07 |
| 08/14/2026 21:58 | 26 | 126.07 |
| 08/14/2026 21:58 | 6 | 126.07 |
| 08/14/2026 21:58 | 1 | 126.08 |
| 08/14/2026 21:58 | 9 | 126.07 |
| 08/14/2026 21:58 | 1 | 126.07 |
| 08/14/2026 21:58 | 8 | 126.07 |
| 08/14/2026 21:58 | 13 | 126.07 |
| 08/14/2026 21:58 | 9 | 126.08 |
| 08/14/2026 21:58 | 38 | 126.08 |
| 08/14/2026 21:58 | 50 | 126.08 |
| 08/14/2026 21:58 | 9 | 126.09 |
| 08/14/2026 21:58 | 2 | 126.10 |
| 08/14/2026 21:58 | 1 | 126.10 |
| 08/14/2026 21:58 | 400 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 300 | 126.10 |
| 08/14/2026 21:58 | 48 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 1 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 42 | 126.10 |
| 08/14/2026 21:58 | 26 | 126.10 |
| 08/14/2026 21:58 | 2 | 126.10 |
| 08/14/2026 21:58 | 26 | 126.10 |
| 08/14/2026 21:58 | 4 | 126.10 |
| 08/14/2026 21:58 | 22 | 126.10 |
| 08/14/2026 21:58 | 26 | 126.10 |
| 08/14/2026 21:58 | 26 | 126.10 |
| 08/14/2026 21:58 | 26 | 126.10 |
| 08/14/2026 21:58 | 48 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 100 | 126.10 |
| 08/14/2026 21:58 | 1 | 126.09 |
| 08/14/2026 21:58 | 48 | 126.09 |
| 08/14/2026 21:58 | 1 | 126.08 |
| 08/14/2026 21:58 | 1 | 126.08 |
| 08/14/2026 21:58 | 1 | 126.08 |
| 08/14/2026 21:58 | 4 | 126.08 |
| 08/14/2026 21:58 | 100 | 126.08 |
| 08/14/2026 21:58 | 12 | 126.06 |
| 08/14/2026 21:58 | 1 | 126.06 |
| 08/14/2026 21:58 | 1 | 126.06 |
| 08/14/2026 21:58 | 1 | 126.06 |
| 08/14/2026 21:58 | 1 | 126.06 |
| 08/14/2026 21:58 | 4 | 126.05 |
| 08/14/2026 21:58 | 100 | 126.05 |
| 08/14/2026 21:58 | 48 | 126.035 |
| 08/14/2026 21:58 | 1 | 126.04 |
| 08/14/2026 21:58 | 100 | 126.04 |
| 08/14/2026 21:58 | 65 | 126.04 |
| 08/14/2026 21:58 | 80 | 126.04 |
| 08/14/2026 21:58 | 40 | 126.03 |
| 08/14/2026 21:58 | 3 | 126.03 |
| 08/14/2026 21:58 | 1 | 126.03 |
| 08/14/2026 21:58 | 6 | 126.03 |
| 08/14/2026 21:58 | 1 | 126.03 |
| 08/14/2026 21:58 | 16 | 126.03 |
| 08/14/2026 21:58 | 5 | 126.03 |
| 08/14/2026 21:58 | 100 | 126.03 |
| 08/14/2026 21:58 | 9 | 126.01 |
| 08/14/2026 21:58 | 41 | 126.02 |
| 08/14/2026 21:58 | 100 | 126.02 |
| 08/14/2026 21:58 | 50 | 126.02 |
| 08/14/2026 21:58 | 60 | 126.02 |
| 08/14/2026 21:58 | 11 | 126.02 |
| 08/14/2026 21:58 | 100 | 126.01 |
| 08/14/2026 21:58 | 5 | 126.00 |
| 08/14/2026 21:58 | 50 | 125.97 |
| 08/14/2026 21:58 | 70 | 125.97 |
| 08/14/2026 21:58 | 300 | 125.96 |
| 08/14/2026 21:58 | 40 | 125.96 |
| 08/14/2026 21:58 | 100 | 125.96 |
| 08/14/2026 21:58 | 92 | 125.96 |
| 08/14/2026 21:58 | 5 | 125.96 |
| 08/14/2026 21:58 | 41 | 125.97 |
| 08/14/2026 21:58 | 100 | 125.97 |
| 08/14/2026 21:58 | 100 | 125.97 |
| 08/14/2026 21:58 | 18 | 125.97 |
| 08/14/2026 21:58 | 4 | 125.97 |
| 08/14/2026 21:58 | 8 | 125.98 |
| 08/14/2026 21:58 | 100 | 125.98 |
| 08/14/2026 21:58 | 1 | 125.98 |
| 08/14/2026 21:58 | 100 | 125.98 |
| 08/14/2026 21:58 | 28 | 125.98 |
| 08/14/2026 21:58 | 1 | 125.98 |
| 08/14/2026 21:58 | 88 | 125.98 |
| 08/14/2026 21:58 | 12 | 125.98 |
| 08/14/2026 21:58 | 16 | 125.98 |
| 08/14/2026 21:58 | 5 | 125.98 |
| 08/14/2026 21:58 | 2 | 125.98 |
| 08/14/2026 21:58 | 1 | 125.98 |
| 08/14/2026 21:58 | 5 | 125.98 |
| 08/14/2026 21:58 | 81 | 125.99 |
| 08/14/2026 21:58 | 200 | 125.99 |
| 08/14/2026 21:58 | 319 | 125.99 |
| 08/14/2026 21:58 | 100 | 125.99 |
| 08/14/2026 21:58 | 40 | 125.99 |
| 08/14/2026 21:58 | 100 | 125.99 |
| 08/14/2026 21:58 | 200 | 125.99 |
| 08/14/2026 21:58 | 100 | 125.99 |
| 08/14/2026 21:58 | 57 | 125.99 |
| 08/14/2026 21:58 | 43 | 125.99 |
| 08/14/2026 21:58 | 40 | 125.99 |
| 08/14/2026 21:58 | 7 | 125.99 |
| 08/14/2026 21:58 | 40 | 125.99 |
| 08/14/2026 21:58 | 100 | 125.99 |
| 08/14/2026 21:58 | 89 | 125.99 |
| 08/14/2026 21:58 | 11 | 125.99 |
| 08/14/2026 21:58 | 89 | 125.99 |
| 08/14/2026 21:58 | 7 | 126.00 |
| 08/14/2026 21:58 | 50 | 126.00 |
| 08/14/2026 21:58 | 300 | 126.01 |
| 08/14/2026 21:58 | 7 | 126.01 |
| 08/14/2026 21:58 | 29 | 126.02 |
| 08/14/2026 21:58 | 98 | 126.02 |
| 08/14/2026 21:58 | 100 | 126.02 |
| 08/14/2026 21:58 | 5 | 126.02 |
| 08/14/2026 21:58 | 76 | 126.02 |
| 08/14/2026 21:58 | 16 | 126.02 |
| 08/14/2026 21:58 | 100 | 126.02 |
| 08/14/2026 21:58 | 100 | 126.02 |
| 08/14/2026 21:58 | 100 | 126.02 |
| 08/14/2026 21:58 | 34 | 126.02 |
| 08/14/2026 21:58 | 7 | 126.00 |
| 08/14/2026 21:58 | 3 | 126.00 |
| 08/14/2026 21:58 | 3 | 125.99 |
| 08/14/2026 21:58 | 8 | 125.99 |
| 08/14/2026 21:58 | 6 | 125.99 |
| 08/14/2026 21:58 | 1 | 126.00 |
| 08/14/2026 21:58 | 2 | 126.00 |
| 08/14/2026 21:58 | 6 | 126.00 |
| 08/14/2026 21:58 | 34 | 126.00 |
| 08/14/2026 21:58 | 2 | 126.00 |
| 08/14/2026 21:58 | 1 | 125.98 |
| 08/14/2026 21:58 | 92 | 126.00 |
| 08/14/2026 21:58 | 7 | 126.00 |
| 08/14/2026 21:58 | 400 | 126.00 |
| 08/14/2026 21:58 | 5 | 126.00 |
| 08/14/2026 21:58 | 5 | 126.00 |
| 08/14/2026 21:58 | 99 | 126.00 |
| 08/14/2026 21:58 | 1 | 126.00 |
| 08/14/2026 21:58 | 145 | 126.02 |
| 08/14/2026 21:58 | 100 | 126.03 |
| 08/14/2026 21:58 | 1 | 126.02 |
| 08/14/2026 21:58 | 100 | 125.99 |
| 08/14/2026 21:58 | 100 | 125.99 |
| 08/14/2026 21:58 | 5 | 126.01 |
| 08/14/2026 21:58 | 24 | 126.01 |
| 08/14/2026 21:58 | 24 | 126.02 |
| 08/14/2026 21:58 | 5 | 126.02 |
| 08/14/2026 21:58 | 24 | 126.02 |
| 08/14/2026 21:58 | 3 | 126.02 |
| 08/14/2026 21:58 | 20 | 126.04 |
| 08/14/2026 21:58 | 25 | 126.04 |
| 08/14/2026 21:58 | 100 | 126.03 |
| 08/14/2026 21:58 | 28 | 126.03 |
| 08/14/2026 21:58 | 20 | 126.02 |
| 08/14/2026 21:58 | 20 | 126.02 |
| 08/14/2026 21:58 | 10 | 126.01 |
| 08/14/2026 21:58 | 1 | 126.01 |
| 08/14/2026 21:58 | 6 | 126.00 |
| 08/14/2026 21:58 | 41 | 126.00 |
| 08/14/2026 21:58 | 1 | 126.00 |
| 08/14/2026 21:58 | 59 | 126.00 |
| 08/14/2026 21:58 | 20 | 125.98 |
| 08/14/2026 21:58 | 100 | 125.98 |
| 08/14/2026 21:58 | 20 | 125.97 |
| 08/14/2026 21:58 | 3 | 125.97 |
| 08/14/2026 21:58 | 22 | 125.97 |
| 08/14/2026 21:58 | 5 | 125.97 |
| 08/14/2026 21:58 | 28 | 126.00 |
| 08/14/2026 21:58 | 100 | 126.00 |
| 08/14/2026 21:58 | 20 | 126.03 |
| 08/14/2026 21:58 | 20 | 126.03 |
| 08/14/2026 21:58 | 50 | 126.01 |
| 08/14/2026 21:58 | 5 | 126.01 |
| 08/14/2026 21:58 | 100 | 126.01 |
| 08/14/2026 21:58 | 95 | 126.01 |
| 08/14/2026 21:58 | 100 | 126.01 |
| 08/14/2026 21:58 | 14 | 126.00 |
| 08/14/2026 21:57 | 1 | 125.97 |
| 08/14/2026 21:57 | 1 | 125.975 |
| 08/14/2026 21:57 | 5 | 125.97 |
| 08/14/2026 21:57 | 5 | 125.98 |
| 08/14/2026 21:57 | 20 | 125.98 |
| 08/14/2026 21:57 | 31 | 126.01 |
| 08/14/2026 21:57 | 40 | 126.01 |
| 08/14/2026 21:57 | 20 | 126.01 |
| 08/14/2026 21:57 | 6 | 125.99 |
| 08/14/2026 21:57 | 20 | 125.96 |
| 08/14/2026 21:57 | 30 | 125.98 |
| 08/14/2026 21:57 | 50 | 125.98 |
| 08/14/2026 21:57 | 20 | 125.98 |
| 08/14/2026 21:57 | 59 | 125.95 |
| 08/14/2026 21:57 | 100 | 125.95 |
| 08/14/2026 21:57 | 6 | 125.95 |
| 08/14/2026 21:57 | 18 | 125.95 |
| 08/14/2026 21:57 | 25 | 125.97 |
| 08/14/2026 21:57 | 70 | 126.01 |
| 08/14/2026 21:57 | 20 | 126.00 |
| 08/14/2026 21:57 | 1 | 126.00 |
| 08/14/2026 21:57 | 20 | 125.99 |
| 08/14/2026 21:57 | 9 | 125.98 |
| 08/14/2026 21:57 | 73 | 125.97 |
| 08/14/2026 21:57 | 5 | 125.98 |
| 08/14/2026 21:57 | 1 | 125.98 |
| 08/14/2026 21:57 | 5 | 125.98 |
| 08/14/2026 21:57 | 4 | 125.97 |
| 08/14/2026 21:57 | 2 | 125.99 |
| 08/14/2026 21:57 | 5 | 125.96 |
| 08/14/2026 21:57 | 100 | 125.95 |
| 08/14/2026 21:57 | 22 | 125.95 |
| 08/14/2026 21:57 | 2 | 125.95 |
| 08/14/2026 21:57 | 26 | 125.93 |
| 08/14/2026 21:57 | 6 | 125.92 |
| 08/14/2026 21:57 | 163 | 125.95 |
| 08/14/2026 21:57 | 100 | 125.94 |
| 08/14/2026 21:57 | 1 | 125.94 |
| 08/14/2026 21:57 | 4 | 125.94 |
| 08/14/2026 21:57 | 100 | 125.94 |
| 08/14/2026 21:57 | 1 | 125.97 |
| 08/14/2026 21:57 | 6 | 125.97 |
| 08/14/2026 21:57 | 194 | 126.01 |
| 08/14/2026 21:57 | 100 | 126.00 |
| 08/14/2026 21:57 | 30 | 126.00 |
| 08/14/2026 21:57 | 100 | 126.01 |
| 08/14/2026 21:57 | 7 | 126.01 |
| 08/14/2026 21:57 | 7 | 126.01 |
| 08/14/2026 21:57 | 85 | 126.08 |
| 08/14/2026 21:57 | 3 | 126.06 |
| 08/14/2026 21:57 | 60 | 126.06 |
| 08/14/2026 21:57 | 40 | 126.06 |
| 08/14/2026 21:57 | 13 | 126.02 |
| 08/14/2026 21:57 | 1 | 126.035 |
| 08/14/2026 21:57 | 7 | 126.06 |
| 08/14/2026 21:57 | 7 | 126.06 |
| 08/14/2026 21:57 | 87 | 126.06 |
| 08/14/2026 21:57 | 24 | 126.06 |
| 08/14/2026 21:57 | 100 | 126.05 |
| 08/14/2026 21:57 | 24 | 126.05 |
| 08/14/2026 21:57 | 2 | 125.985 |
| 08/14/2026 21:57 | 6 | 125.98 |
| 08/14/2026 21:57 | 292 | 125.98 |
| 08/14/2026 21:57 | 8 | 125.98 |
| 08/14/2026 21:57 | 40 | 125.97 |
| 08/14/2026 21:57 | 7 | 125.98 |
| 08/14/2026 21:57 | 1 | 125.99 |
| 08/14/2026 21:57 | 24 | 125.99 |
| 08/14/2026 21:57 | 60 | 125.97 |
| 08/14/2026 21:57 | 32 | 125.97 |
| 08/14/2026 21:57 | 8 | 125.97 |
| 08/14/2026 21:57 | 100 | 125.97 |
| 08/14/2026 21:57 | 40 | 125.97 |
| 08/14/2026 21:57 | 35 | 125.97 |
| 08/14/2026 21:57 | 80 | 125.97 |
| 08/14/2026 21:57 | 100 | 125.97 |
| 08/14/2026 21:57 | 24 | 125.97 |
| 08/14/2026 21:57 | 155 | 125.97 |
| 08/14/2026 21:57 | 7 | 125.97 |
| 08/14/2026 21:57 | 7 | 125.97 |
| 08/14/2026 21:57 | 26 | 125.98 |
| 08/14/2026 21:57 | 7 | 125.98 |
| 08/14/2026 21:57 | 7 | 125.99 |
| 08/14/2026 21:57 | 8 | 126.00 |
| 08/14/2026 21:57 | 7 | 126.00 |
| 08/14/2026 21:57 | 26 | 126.00 |
| 08/14/2026 21:57 | 20 | 126.01 |
| 08/14/2026 21:57 | 20 | 126.02 |
| 08/14/2026 21:57 | 20 | 126.02 |
| 08/14/2026 21:57 | 7 | 126.02 |
| 08/14/2026 21:57 | 64 | 126.02 |
| 08/14/2026 21:57 | 7 | 126.03 |
| 08/14/2026 21:57 | 24 | 126.03 |
| 08/14/2026 21:57 | 100 | 126.02 |
| 08/14/2026 21:57 | 77 | 126.02 |
| 08/14/2026 21:57 | 23 | 126.02 |
| 08/14/2026 21:57 | 1 | 126.02 |
| 08/14/2026 21:57 | 100 | 126.02 |
| 08/14/2026 21:57 | 6 | 126.02 |
| 08/14/2026 21:56 | 7 | 126.00 |
| 08/14/2026 21:56 | 3 | 126.00 |
| 08/14/2026 21:56 | 1 | 126.00 |
| 08/14/2026 21:56 | 15 | 126.01 |
| 08/14/2026 21:56 | 1 | 126.01 |
| 08/14/2026 21:56 | 26 | 126.00 |
| 08/14/2026 21:56 | 20 | 126.00 |
| 08/14/2026 21:56 | 2 | 126.02 |
| 08/14/2026 21:56 | 3 | 125.99 |
| 08/14/2026 21:56 | 2 | 125.99 |
| 08/14/2026 21:56 | 98 | 125.99 |
| 08/14/2026 21:56 | 2 | 125.99 |
| 08/14/2026 21:56 | 11 | 125.98 |
| 08/14/2026 21:56 | 100 | 125.98 |
| 08/14/2026 21:56 | 1 | 125.96 |
| 08/14/2026 21:56 | 31 | 125.95 |
| 08/14/2026 21:56 | 77 | 125.95 |
| 08/14/2026 21:56 | 8 | 125.95 |
| 08/14/2026 21:56 | 24 | 125.95 |
| 08/14/2026 21:56 | 1 | 125.95 |
| 08/14/2026 21:56 | 86 | 125.95 |
| 08/14/2026 21:56 | 20 | 125.96 |
| 08/14/2026 21:56 | 14 | 125.95 |
| 08/14/2026 21:56 | 100 | 125.95 |
| 08/14/2026 21:56 | 24 | 125.95 |
| 08/14/2026 21:56 | 100 | 125.95 |
| 08/14/2026 21:56 | 26 | 125.93 |
| 08/14/2026 21:56 | 86 | 125.89 |
| 08/14/2026 21:56 | 100 | 125.90 |
| 08/14/2026 21:56 | 7 | 125.90 |
| 08/14/2026 21:56 | 28 | 125.90 |
| 08/14/2026 21:56 | 156 | 125.90 |
| 08/14/2026 21:56 | 28 | 125.91 |
| 08/14/2026 21:56 | 1 | 125.925 |
| 08/14/2026 21:56 | 150 | 125.90 |
| 08/14/2026 21:56 | 80 | 125.90 |
| 08/14/2026 21:56 | 1 | 125.90 |
| 08/14/2026 21:56 | 18 | 125.90 |
| 08/14/2026 21:56 | 100 | 125.90 |
| 08/14/2026 21:56 | 5 | 125.89 |
| 08/14/2026 21:56 | 20 | 125.89 |
| 08/14/2026 21:56 | 34 | 125.89 |
| 08/14/2026 21:56 | 41 | 125.86 |
| 08/14/2026 21:56 | 6 | 125.86 |
| 08/14/2026 21:56 | 100 | 125.86 |
| 08/14/2026 21:56 | 100 | 125.86 |
| 08/14/2026 21:56 | 68 | 125.87 |
| 08/14/2026 21:56 | 7 | 125.87 |
| 08/14/2026 21:56 | 100 | 125.87 |
| 08/14/2026 21:56 | 100 | 125.87 |
| 08/14/2026 21:56 | 100 | 125.87 |
| 08/14/2026 21:56 | 25 | 125.88 |
| 08/14/2026 21:56 | 75 | 125.88 |
| 08/14/2026 21:56 | 34 | 125.89 |
| 08/14/2026 21:56 | 10 | 125.91 |
| 08/14/2026 21:56 | 3 | 125.92 |
| 08/14/2026 21:56 | 20 | 125.92 |
| 08/14/2026 21:56 | 1 | 125.935 |
| 08/14/2026 21:56 | 54 | 125.95 |
| 08/14/2026 21:56 | 18 | 125.95 |
| 08/14/2026 21:56 | 6 | 125.93 |
| 08/14/2026 21:56 | 6 | 125.94 |
| 08/14/2026 21:56 | 6 | 125.95 |
| 08/14/2026 21:56 | 18 | 125.95 |
| 08/14/2026 21:56 | 65 | 125.97 |
| 08/14/2026 21:56 | 16 | 125.97 |
| 08/14/2026 21:56 | 100 | 125.97 |
| 08/14/2026 21:56 | 16 | 125.92 |
| 08/14/2026 21:56 | 1 | 125.93 |
| 08/14/2026 21:56 | 100 | 125.93 |
| 08/14/2026 21:56 | 20 | 125.93 |
| 08/14/2026 21:56 | 45 | 125.89 |
| 08/14/2026 21:56 | 1 | 125.89 |
| 08/14/2026 21:56 | 40 | 125.90 |
| 08/14/2026 21:56 | 6 | 125.91 |
| 08/14/2026 21:56 | 6 | 125.91 |
| 08/14/2026 21:56 | 100 | 125.91 |
| 08/14/2026 21:56 | 100 | 125.91 |
| 08/14/2026 21:56 | 100 | 125.91 |
| 08/14/2026 21:56 | 62 | 125.93 |
| 08/14/2026 21:56 | 25 | 125.92 |
| 08/14/2026 21:56 | 100 | 125.92 |
| 08/14/2026 21:56 | 40 | 125.92 |
| 08/14/2026 21:56 | 80 | 125.92 |
| 08/14/2026 21:56 | 4 | 125.92 |
| 08/14/2026 21:56 | 5 | 125.92 |
| 08/14/2026 21:56 | 36 | 125.92 |
| 08/14/2026 21:56 | 60 | 125.92 |
| 08/14/2026 21:55 | 40 | 125.89 |
| 08/14/2026 21:55 | 15 | 125.90 |
| 08/14/2026 21:55 | 1 | 125.915 |
| 08/14/2026 21:55 | 9 | 125.92 |
| 08/14/2026 21:55 | 1 | 125.91 |
| 08/14/2026 21:55 | 6 | 125.92 |
| 08/14/2026 21:55 | 6 | 125.93 |
| 08/14/2026 21:55 | 6 | 125.94 |
| 08/14/2026 21:55 | 6 | 125.95 |
| 08/14/2026 21:55 | 14 | 125.95 |
| 08/14/2026 21:55 | 6 | 125.96 |
| 08/14/2026 21:55 | 16 | 125.96 |
| 08/14/2026 21:55 | 12 | 125.95 |
| 08/14/2026 21:55 | 100 | 125.95 |
| 08/14/2026 21:55 | 80 | 125.89 |
| 08/14/2026 21:55 | 34 | 125.88 |
| 08/14/2026 21:55 | 66 | 125.88 |
| 08/14/2026 21:55 | 6 | 125.88 |
| 08/14/2026 21:55 | 5 | 125.88 |
| 08/14/2026 21:55 | 100 | 125.89 |
| 08/14/2026 21:55 | 66 | 125.90 |
| 08/14/2026 21:55 | 34 | 125.90 |
| 08/14/2026 21:55 | 100 | 125.90 |
| 08/14/2026 21:55 | 100 | 125.90 |
| 08/14/2026 21:55 | 100 | 125.90 |
| 08/14/2026 21:55 | 5 | 125.90 |
| 08/14/2026 21:55 | 100 | 125.91 |
| 08/14/2026 21:55 | 6 | 125.91 |
| 08/14/2026 21:55 | 6 | 125.91 |
| 08/14/2026 21:55 | 4 | 125.92 |
| 08/14/2026 21:55 | 5 | 125.92 |
| 08/14/2026 21:55 | 6 | 125.93 |
| 08/14/2026 21:55 | 6 | 125.93 |
| 08/14/2026 21:55 | 14 | 125.93 |
| 08/14/2026 21:55 | 30 | 125.94 |
| 08/14/2026 21:55 | 1 | 125.94 |
| 08/14/2026 21:55 | 100 | 125.94 |
| 08/14/2026 21:55 | 12 | 125.94 |
| 08/14/2026 21:55 | 5 | 125.94 |
| 08/14/2026 21:55 | 10 | 125.95 |
| 08/14/2026 21:55 | 12 | 125.95 |
| 08/14/2026 21:55 | 12 | 125.96 |
| 08/14/2026 21:55 | 12 | 125.965 |
| 08/14/2026 21:55 | 60 | 125.97 |
| 08/14/2026 21:55 | 43 | 125.97 |
| 08/14/2026 21:55 | 5 | 125.95 |
| 08/14/2026 21:55 | 12 | 125.94 |
| 08/14/2026 21:55 | 100 | 125.93 |
| 08/14/2026 21:55 | 14 | 125.93 |
| 08/14/2026 21:55 | 100 | 125.93 |
| 08/14/2026 21:55 | 1 | 125.91 |
| 08/14/2026 21:55 | 4 | 125.89 |
| 08/14/2026 21:55 | 2 | 125.89 |
| 08/14/2026 21:55 | 124 | 125.90 |
| 08/14/2026 21:55 | 21 | 125.90 |
| 08/14/2026 21:55 | 59 | 125.90 |
| 08/14/2026 21:55 | 100 | 125.89 |
| 08/14/2026 21:55 | 100 | 125.89 |
| 08/14/2026 21:55 | 10 | 125.86 |
| 08/14/2026 21:55 | 1 | 125.81 |
| 08/14/2026 21:55 | 6 | 125.82 |
| 08/14/2026 21:55 | 91 | 125.82 |
| 08/14/2026 21:55 | 6 | 125.80 |
| 08/14/2026 21:55 | 4 | 125.81 |
| 08/14/2026 21:55 | 100 | 125.81 |
| 08/14/2026 21:55 | 100 | 125.83 |
| 08/14/2026 21:55 | 100 | 125.83 |
| 08/14/2026 21:55 | 43 | 125.83 |
| 08/14/2026 21:55 | 46 | 125.83 |
| 08/14/2026 21:55 | 70 | 125.83 |
| 08/14/2026 21:55 | 20 | 125.83 |
| 08/14/2026 21:54 | 1 | 125.855 |
| 08/14/2026 21:54 | 14 | 125.80 |
| 08/14/2026 21:54 | 1 | 125.835 |
| 08/14/2026 21:54 | 100 | 125.83 |
| 08/14/2026 21:54 | 1 | 125.82 |
| 08/14/2026 21:54 | 100 | 125.82 |
| 08/14/2026 21:54 | 3 | 125.82 |
| 08/14/2026 21:54 | 25 | 125.86 |
| 08/14/2026 21:54 | 4 | 125.82 |
| 08/14/2026 21:54 | 4 | 125.82 |
| 08/14/2026 21:54 | 1 | 125.86 |
| 08/14/2026 21:54 | 12 | 125.86 |
| 08/14/2026 21:54 | 3 | 125.82 |
| 08/14/2026 21:54 | 159 | 125.82 |
| 08/14/2026 21:54 | 5 | 125.82 |
| 08/14/2026 21:54 | 24 | 125.82 |
| 08/14/2026 21:54 | 10 | 125.82 |
| 08/14/2026 21:54 | 18 | 125.83 |
| 08/14/2026 21:54 | 1 | 125.79 |
| 08/14/2026 21:54 | 2 | 125.83 |
| 08/14/2026 21:54 | 1 | 125.77 |
| 08/14/2026 21:54 | 154 | 125.785 |
| 08/14/2026 21:54 | 100 | 125.825 |
| 08/14/2026 21:54 | 60 | 125.79 |
| 08/14/2026 21:54 | 12 | 125.79 |
| 08/14/2026 21:54 | 1 | 125.825 |
| 08/14/2026 21:53 | 100 | 125.83 |
| 08/14/2026 21:53 | 5 | 125.83 |
| 08/14/2026 21:53 | 1 | 125.83 |
| 08/14/2026 21:53 | 94 | 125.83 |
| 08/14/2026 21:53 | 6 | 125.83 |
| 08/14/2026 21:53 | 14 | 125.82 |
| 08/14/2026 21:53 | 33 | 125.76 |
| 08/14/2026 21:53 | 1 | 125.76 |
| 08/14/2026 21:53 | 22 | 125.76 |
| 08/14/2026 21:53 | 23 | 125.76 |
| 08/14/2026 21:53 | 200 | 125.76 |
| 08/14/2026 21:53 | 7 | 125.79 |
| 08/14/2026 21:53 | 1 | 125.79 |
| 08/14/2026 21:53 | 5 | 125.82 |
| 08/14/2026 21:53 | 1 | 125.82 |
| 08/14/2026 21:53 | 5 | 125.83 |
| 08/14/2026 21:53 | 91 | 125.87 |
| 08/14/2026 21:53 | 100 | 125.87 |
| 08/14/2026 21:53 | 115 | 125.87 |
| 08/14/2026 21:53 | 12 | 125.87 |
| 08/14/2026 21:53 | 12 | 125.86 |
| 08/14/2026 21:53 | 100 | 125.86 |
| 08/14/2026 21:53 | 50 | 125.86 |
| 08/14/2026 21:53 | 50 | 125.86 |
| 08/14/2026 21:53 | 50 | 125.86 |
| 08/14/2026 21:53 | 40 | 125.88 |
| 08/14/2026 21:53 | 4 | 125.89 |
| 08/14/2026 21:53 | 14 | 125.89 |
| 08/14/2026 21:53 | 2 | 125.94 |
| 08/14/2026 21:52 | 12 | 125.92 |
| 08/14/2026 21:52 | 148 | 125.94 |
| 08/14/2026 21:52 | 2 | 125.93 |
| 08/14/2026 21:52 | 2 | 125.93 |
| 08/14/2026 21:52 | 29 | 125.89 |
| 08/14/2026 21:52 | 48 | 125.86 |
| 08/14/2026 21:52 | 1 | 125.83 |
| 08/14/2026 21:52 | 20 | 125.83 |
| 08/14/2026 21:52 | 5 | 125.82 |
| 08/14/2026 21:52 | 5 | 125.82 |
| 08/14/2026 21:52 | 7 | 125.82 |
| 08/14/2026 21:52 | 6 | 125.82 |
| 08/14/2026 21:52 | 5 | 125.80 |
| 08/14/2026 21:52 | 7 | 125.79 |
| 08/14/2026 21:52 | 5 | 125.79 |
| 08/14/2026 21:52 | 19 | 125.79 |
| 08/14/2026 21:52 | 1 | 125.79 |
| 08/14/2026 21:52 | 7 | 125.79 |
| 08/14/2026 21:52 | 24 | 125.78 |
| 08/14/2026 21:52 | 64 | 125.78 |
| 08/14/2026 21:52 | 4 | 125.76 |
| 08/14/2026 21:52 | 7 | 125.76 |
| 08/14/2026 21:52 | 56 | 125.74 |
| 08/14/2026 21:52 | 16 | 125.74 |
| 08/14/2026 21:52 | 14 | 125.73 |
| 08/14/2026 21:52 | 9 | 125.66 |
| 08/14/2026 21:52 | 15 | 125.63 |
| 08/14/2026 21:52 | 1 | 125.66 |
| 08/14/2026 21:52 | 1 | 125.64 |
| 08/14/2026 21:52 | 300 | 125.64 |
| 08/14/2026 21:52 | 18 | 125.64 |
| 08/14/2026 21:52 | 100 | 125.64 |
| 08/14/2026 21:52 | 40 | 125.60 |
| 08/14/2026 21:52 | 1 | 125.60 |
| 08/14/2026 21:52 | 14 | 125.60 |
| 08/14/2026 21:52 | 9 | 125.60 |
| 08/14/2026 21:52 | 5 | 125.625 |
| 08/14/2026 21:52 | 95 | 125.625 |
| 08/14/2026 21:52 | 1 | 125.61 |
| 08/14/2026 21:52 | 30 | 125.61 |
| 08/14/2026 21:52 | 88 | 125.65 |
| 08/14/2026 21:52 | 100 | 125.65 |
| 08/14/2026 21:52 | 1 | 125.65 |
| 08/14/2026 21:52 | 12 | 125.66 |
| 08/14/2026 21:52 | 5 | 125.66 |
| 08/14/2026 21:52 | 100 | 125.66 |
| 08/14/2026 21:52 | 77 | 125.66 |
| 08/14/2026 21:52 | 8 | 125.67 |
| 08/14/2026 21:51 | 16 | 125.71 |
| 08/14/2026 21:51 | 4 | 125.71 |
| 08/14/2026 21:51 | 1 | 125.71 |
| 08/14/2026 21:51 | 23 | 125.66 |
| 08/14/2026 21:51 | 100 | 125.66 |
| 08/14/2026 21:51 | 74 | 125.66 |
| 08/14/2026 21:51 | 100 | 125.66 |
| 08/14/2026 21:51 | 26 | 125.66 |
| 08/14/2026 21:51 | 5 | 125.66 |
| 08/14/2026 21:51 | 40 | 125.68 |
| 08/14/2026 21:51 | 5 | 125.68 |
| 08/14/2026 21:51 | 100 | 125.71 |
| 08/14/2026 21:51 | 5 | 125.69 |
| 08/14/2026 21:51 | 16 | 125.69 |
| 08/14/2026 21:51 | 100 | 125.71 |
| 08/14/2026 21:51 | 100 | 125.71 |
| 08/14/2026 21:51 | 16 | 125.70 |
| 08/14/2026 21:51 | 100 | 125.71 |
| 08/14/2026 21:51 | 8 | 125.72 |
| 08/14/2026 21:51 | 100 | 125.73 |
| 08/14/2026 21:51 | 100 | 125.73 |
| 08/14/2026 21:51 | 1 | 125.72 |
| 08/14/2026 21:51 | 5 | 125.70 |
| 08/14/2026 21:51 | 61 | 125.73 |
| 08/14/2026 21:51 | 100 | 125.73 |
| 08/14/2026 21:51 | 20 | 125.70 |
| 08/14/2026 21:51 | 100 | 125.70 |
| 08/14/2026 21:51 | 253 | 125.70 |
| 08/14/2026 21:51 | 10 | 125.67 |
| 08/14/2026 21:51 | 1 | 125.67 |
| 08/14/2026 21:50 | 100 | 125.69 |
| 08/14/2026 21:50 | 100 | 125.69 |
| 08/14/2026 21:50 | 74 | 125.69 |
| 08/14/2026 21:50 | 26 | 125.69 |
| 08/14/2026 21:50 | 10 | 125.65 |
| 08/14/2026 21:50 | 100 | 125.65 |
| 08/14/2026 21:50 | 85 | 125.64 |
| 08/14/2026 21:50 | 14 | 125.64 |
| 08/14/2026 21:50 | 86 | 125.64 |
| 08/14/2026 21:50 | 1 | 125.65 |
| 08/14/2026 21:50 | 22 | 125.67 |
| 08/14/2026 21:50 | 1 | 125.67 |
| 08/14/2026 21:50 | 1 | 125.67 |
| 08/14/2026 21:50 | 1 | 125.67 |
| 08/14/2026 21:50 | 1 | 125.67 |
| 08/14/2026 21:50 | 50 | 125.67 |
| 08/14/2026 21:50 | 1 | 125.67 |
| 08/14/2026 21:50 | 1 | 125.67 |
| 08/14/2026 21:50 | 1 | 125.67 |
| 08/14/2026 21:50 | 1 | 125.67 |
| 08/14/2026 21:50 | 1 | 125.67 |
| 08/14/2026 21:50 | 100 | 125.68 |
| 08/14/2026 21:50 | 100 | 125.68 |
| 08/14/2026 21:50 | 10 | 125.69 |
| 08/14/2026 21:50 | 4 | 125.69 |
| 08/14/2026 21:50 | 4 | 125.69 |
| 08/14/2026 21:50 | 5 | 125.74 |
| 08/14/2026 21:50 | 5 | 125.74 |
| 08/14/2026 21:50 | 100 | 125.75 |
| 08/14/2026 21:50 | 100 | 125.75 |
| 08/14/2026 21:50 | 100 | 125.75 |
| 08/14/2026 21:50 | 100 | 125.75 |
| 08/14/2026 21:50 | 55 | 125.76 |
| 08/14/2026 21:50 | 17 | 125.76 |
| 08/14/2026 21:50 | 2 | 125.78 |
| 08/14/2026 21:50 | 1 | 125.78 |
| 08/14/2026 21:50 | 10 | 125.79 |
| 08/14/2026 21:50 | 13 | 125.79 |
| 08/14/2026 21:49 | 93 | 125.75 |
| 08/14/2026 21:49 | 7 | 125.78 |
| 08/14/2026 21:49 | 16 | 125.85 |
| 08/14/2026 21:49 | 100 | 125.82 |
| 08/14/2026 21:49 | 12 | 125.765 |
| 08/14/2026 21:49 | 1 | 125.74 |
| 08/14/2026 21:49 | 100 | 125.74 |
| 08/14/2026 21:49 | 37 | 125.74 |
| 08/14/2026 21:49 | 50 | 125.72 |
| 08/14/2026 21:49 | 15 | 125.63 |
| 08/14/2026 21:49 | 30 | 125.63 |
| 08/14/2026 21:49 | 50 | 125.64 |
| 08/14/2026 21:49 | 200 | 125.685 |
| 08/14/2026 21:49 | 1 | 125.63 |
| 08/14/2026 21:49 | 97 | 125.65 |
| 08/14/2026 21:49 | 97 | 125.65 |
| 08/14/2026 21:49 | 40 | 125.70 |
| 08/14/2026 21:49 | 5 | 125.70 |
| 08/14/2026 21:48 | 1 | 125.745 |
| 08/14/2026 21:48 | 8 | 125.73 |
| 08/14/2026 21:48 | 1 | 125.73 |
| 08/14/2026 21:48 | 99 | 125.73 |
| 08/14/2026 21:48 | 10 | 125.75 |
| 08/14/2026 21:48 | 100 | 125.75 |
| 08/14/2026 21:48 | 56 | 125.85 |
| 08/14/2026 21:48 | 100 | 125.79 |
| 08/14/2026 21:48 | 50 | 125.79 |
| 08/14/2026 21:48 | 25 | 125.77 |
| 08/14/2026 21:48 | 5 | 125.77 |
| 08/14/2026 21:48 | 52 | 125.77 |
| 08/14/2026 21:48 | 1 | 125.77 |
| 08/14/2026 21:48 | 1 | 125.78 |
| 08/14/2026 21:48 | 100 | 125.78 |
| 08/14/2026 21:48 | 5 | 125.77 |
| 08/14/2026 21:48 | 3 | 125.77 |
| 08/14/2026 21:48 | 5 | 125.77 |
| 08/14/2026 21:48 | 1 | 125.77 |
| 08/14/2026 21:48 | 2 | 125.77 |
| 08/14/2026 21:48 | 1 | 125.85 |
| 08/14/2026 21:48 | 6 | 125.83 |
| 08/14/2026 21:48 | 1 | 125.89 |
| 08/14/2026 21:48 | 100 | 125.90 |
| 08/14/2026 21:48 | 1 | 125.90 |
| 08/14/2026 21:48 | 100 | 125.945 |
| 08/14/2026 21:48 | 100 | 125.945 |
| 08/14/2026 21:47 | 11 | 125.94 |
| 08/14/2026 21:47 | 5 | 125.91 |
| 08/14/2026 21:47 | 22 | 125.91 |
| 08/14/2026 21:47 | 19 | 125.91 |
| 08/14/2026 21:47 | 1 | 125.91 |
| 08/14/2026 21:47 | 40 | 125.91 |
| 08/14/2026 21:47 | 6 | 125.92 |
| 08/14/2026 21:47 | 40 | 125.93 |
| 08/14/2026 21:47 | 20 | 125.93 |
| 08/14/2026 21:47 | 4 | 125.94 |
| 08/14/2026 21:47 | 1 | 125.94 |
| 08/14/2026 21:47 | 4 | 125.95 |
| 08/14/2026 21:47 | 35 | 125.95 |
| 08/14/2026 21:47 | 1 | 125.95 |
| 08/14/2026 21:47 | 1 | 126.01 |
| 08/14/2026 21:47 | 100 | 126.01 |
| 08/14/2026 21:47 | 4 | 126.02 |
| 08/14/2026 21:47 | 82 | 126.06 |
| 08/14/2026 21:47 | 6 | 126.06 |
| 08/14/2026 21:47 | 82 | 126.07 |
| 08/14/2026 21:47 | 6 | 126.07 |
| 08/14/2026 21:47 | 100 | 126.08 |
| 08/14/2026 21:47 | 100 | 126.08 |
| 08/14/2026 21:47 | 6 | 126.08 |
| 08/14/2026 21:47 | 100 | 126.08 |
| 08/14/2026 21:47 | 15 | 126.13 |
| 08/14/2026 21:47 | 6 | 126.13 |
| 08/14/2026 21:47 | 27 | 126.13 |
| 08/14/2026 21:47 | 28 | 126.13 |
| 08/14/2026 21:47 | 22 | 126.145 |
| 08/14/2026 21:47 | 76 | 126.145 |
| 08/14/2026 21:47 | 76 | 126.145 |
| 08/14/2026 21:47 | 76 | 126.145 |
| 08/14/2026 21:47 | 76 | 126.145 |
| 08/14/2026 21:47 | 76 | 126.145 |
| 08/14/2026 21:47 | 76 | 126.145 |
| 08/14/2026 21:47 | 200 | 126.13 |
| 08/14/2026 21:47 | 4 | 126.10 |
| 08/14/2026 21:47 | 30 | 126.10 |
| 08/14/2026 21:47 | 158 | 126.085 |
| 08/14/2026 21:47 | 60 | 126.08 |
| 08/14/2026 21:47 | 20 | 126.07 |
| 08/14/2026 21:47 | 2 | 126.07 |
| 08/14/2026 21:47 | 6 | 126.07 |
| 08/14/2026 21:47 | 4 | 126.04 |
| 08/14/2026 21:47 | 5 | 126.05 |
| 08/14/2026 21:47 | 100 | 126.04 |
| 08/14/2026 21:46 | 14 | 126.02 |
| 08/14/2026 21:46 | 100 | 126.02 |
| 08/14/2026 21:46 | 4 | 125.98 |
| 08/14/2026 21:46 | 100 | 125.98 |
| 08/14/2026 21:46 | 1 | 125.94 |
| 08/14/2026 21:46 | 72 | 125.98 |
| 08/14/2026 21:46 | 100 | 125.975 |
| 08/14/2026 21:46 | 100 | 125.96 |
| 08/14/2026 21:46 | 100 | 125.96 |
| 08/14/2026 21:46 | 35 | 125.99 |
| 08/14/2026 21:46 | 4 | 125.99 |
| 08/14/2026 21:46 | 4 | 125.98 |
| 08/14/2026 21:46 | 1 | 125.98 |
| 08/14/2026 21:46 | 3 | 125.98 |
| 08/14/2026 21:45 | 8 | 125.98 |
| 08/14/2026 21:45 | 39 | 125.92 |
| 08/14/2026 21:45 | 300 | 125.92 |
| 08/14/2026 21:45 | 1 | 125.92 |
| 08/14/2026 21:45 | 2 | 125.92 |
| 08/14/2026 21:45 | 100 | 125.91 |
| 08/14/2026 21:45 | 3 | 125.89 |
| 08/14/2026 21:45 | 1 | 125.87 |
| 08/14/2026 21:44 | 100 | 125.82 |
| 08/14/2026 21:44 | 6 | 125.82 |
| 08/14/2026 21:44 | 10 | 125.82 |
| 08/14/2026 21:44 | 3 | 125.82 |
| 08/14/2026 21:44 | 54 | 125.89 |
| 08/14/2026 21:44 | 11 | 125.88 |
| 08/14/2026 21:44 | 4 | 125.89 |
| 08/14/2026 21:44 | 5 | 125.89 |
| 08/14/2026 21:44 | 17 | 125.89 |
| 08/14/2026 21:44 | 1 | 125.89 |
| 08/14/2026 21:44 | 17 | 125.89 |
| 08/14/2026 21:44 | 46 | 125.90 |
| 08/14/2026 21:44 | 49 | 125.89 |
| 08/14/2026 21:44 | 37 | 125.90 |
| 08/14/2026 21:44 | 100 | 125.90 |
| 08/14/2026 21:44 | 100 | 125.90 |
| 08/14/2026 21:44 | 10 | 125.90 |
| 08/14/2026 21:44 | 20 | 125.90 |
| 08/14/2026 21:44 | 15 | 125.90 |
| 08/14/2026 21:44 | 20 | 125.93 |
| 08/14/2026 21:44 | 7 | 125.95 |
| 08/14/2026 21:44 | 5 | 125.95 |
| 08/14/2026 21:44 | 7 | 125.95 |
| 08/14/2026 21:44 | 14 | 125.96 |
| 08/14/2026 21:44 | 9 | 125.96 |
| 08/14/2026 21:44 | 93 | 125.95 |
| 08/14/2026 21:44 | 5 | 125.95 |
| 08/14/2026 21:44 | 23 | 125.96 |
| 08/14/2026 21:44 | 40 | 125.96 |
| 08/14/2026 21:44 | 60 | 125.96 |
| 08/14/2026 21:44 | 40 | 125.97 |
| 08/14/2026 21:44 | 6 | 125.97 |
| 08/14/2026 21:44 | 20 | 125.97 |
| 08/14/2026 21:44 | 30 | 125.97 |
| 08/14/2026 21:44 | 8 | 125.98 |
| 08/14/2026 21:43 | 1 | 126.025 |
| 08/14/2026 21:43 | 100 | 126.025 |
| 08/14/2026 21:43 | 8 | 125.99 |
| 08/14/2026 21:43 | 30 | 125.99 |
| 08/14/2026 21:43 | 100 | 125.99 |
| 08/14/2026 21:43 | 100 | 125.99 |
| 08/14/2026 21:43 | 100 | 125.99 |
| 08/14/2026 21:43 | 3 | 126.06 |
| 08/14/2026 21:43 | 33 | 126.00 |
| 08/14/2026 21:43 | 2 | 126.00 |
| 08/14/2026 21:43 | 8 | 126.00 |
| 08/14/2026 21:43 | 1 | 126.04 |
| 08/14/2026 21:43 | 2 | 126.04 |
| 08/14/2026 21:43 | 100 | 126.03 |
| 08/14/2026 21:43 | 48 | 126.03 |
| 08/14/2026 21:43 | 100 | 126.02 |
| 08/14/2026 21:43 | 1 | 126.01 |
| 08/14/2026 21:43 | 33 | 126.00 |
| 08/14/2026 21:43 | 59 | 126.00 |
| 08/14/2026 21:43 | 33 | 126.00 |
| 08/14/2026 21:43 | 15 | 126.00 |
| 08/14/2026 21:43 | 10 | 126.00 |
| 08/14/2026 21:43 | 5 | 126.00 |
| 08/14/2026 21:43 | 40 | 125.99 |
| 08/14/2026 21:43 | 200 | 125.99 |
| 08/14/2026 21:43 | 17 | 125.96 |
| 08/14/2026 21:43 | 30 | 125.98 |
| 08/14/2026 21:43 | 20 | 125.98 |
| 08/14/2026 21:43 | 50 | 125.98 |
| 08/14/2026 21:42 | 1 | 125.945 |
| 08/14/2026 21:42 | 2 | 125.93 |
| 08/14/2026 21:42 | 2 | 125.93 |
| 08/14/2026 21:42 | 100 | 125.96 |
| 08/14/2026 21:42 | 100 | 125.955 |
| 08/14/2026 21:42 | 11 | 125.94 |
| 08/14/2026 21:42 | 4 | 125.95 |
| 08/14/2026 21:42 | 1 | 125.95 |
| 08/14/2026 21:42 | 5 | 125.95 |
| 08/14/2026 21:41 | 1 | 125.95 |
| 08/14/2026 21:41 | 100 | 125.94 |
| 08/14/2026 21:41 | 5 | 125.92 |
| 08/14/2026 21:41 | 5 | 125.92 |
| 08/14/2026 21:41 | 100 | 125.91 |
| 08/14/2026 21:41 | 95 | 125.92 |
| 08/14/2026 21:41 | 5 | 125.90 |
| 08/14/2026 21:41 | 45 | 125.90 |
| 08/14/2026 21:41 | 100 | 125.89 |
| 08/14/2026 21:41 | 20 | 125.89 |
| 08/14/2026 21:41 | 11 | 125.88 |
| 08/14/2026 21:41 | 231 | 125.87 |
| 08/14/2026 21:41 | 69 | 125.87 |
| 08/14/2026 21:41 | 100 | 125.87 |
| 08/14/2026 21:41 | 2 | 125.86 |
| 08/14/2026 21:41 | 100 | 125.835 |
| 08/14/2026 21:41 | 6 | 125.85 |
| 08/14/2026 21:41 | 6 | 125.85 |
| 08/14/2026 21:41 | 6 | 125.85 |
| 08/14/2026 21:41 | 100 | 125.825 |
| 08/14/2026 21:40 | 4 | 125.80 |
| 08/14/2026 21:40 | 1 | 125.85 |
| 08/14/2026 21:40 | 40 | 125.84 |
| 08/14/2026 21:40 | 8 | 125.84 |
| 08/14/2026 21:40 | 52 | 125.84 |
| 08/14/2026 21:40 | 4 | 125.84 |
| 08/14/2026 21:40 | 1 | 125.84 |
| 08/14/2026 21:40 | 35 | 125.88 |
| 08/14/2026 21:40 | 52 | 125.88 |
| 08/14/2026 21:40 | 1 | 125.88 |
| 08/14/2026 21:40 | 5 | 125.86 |
| 08/14/2026 21:40 | 1 | 125.86 |
| 08/14/2026 21:40 | 93 | 125.86 |
| 08/14/2026 21:40 | 1 | 125.86 |
| 08/14/2026 21:40 | 48 | 125.88 |
| 08/14/2026 21:40 | 1 | 125.88 |
| 08/14/2026 21:40 | 44 | 125.86 |
| 08/14/2026 21:40 | 1 | 125.86 |
| 08/14/2026 21:40 | 54 | 125.86 |
| 08/14/2026 21:40 | 1 | 125.86 |
| 08/14/2026 21:40 | 91 | 125.83 |
| 08/14/2026 21:40 | 1 | 125.86 |
| 08/14/2026 21:40 | 53 | 125.86 |
| 08/14/2026 21:40 | 1 | 125.86 |
| 08/14/2026 21:40 | 8 | 125.83 |
| 08/14/2026 21:40 | 45 | 125.805 |
| 08/14/2026 21:40 | 1 | 125.805 |
| 08/14/2026 21:40 | 53 | 125.805 |
| 08/14/2026 21:40 | 1 | 125.805 |
| 08/14/2026 21:40 | 48 | 125.86 |
| 08/14/2026 21:40 | 1 | 125.86 |
| 08/14/2026 21:40 | 40 | 125.74 |
| 08/14/2026 21:40 | 100 | 125.77 |
| 08/14/2026 21:40 | 1 | 125.78 |
| 08/14/2026 21:40 | 1 | 125.81 |
| 08/14/2026 21:40 | 1 | 125.82 |
| 08/14/2026 21:40 | 5 | 125.84 |
| 08/14/2026 21:40 | 5 | 125.85 |
| 08/14/2026 21:40 | 5 | 125.86 |
| 08/14/2026 21:40 | 100 | 125.86 |
| 08/14/2026 21:40 | 1 | 125.87 |
| 08/14/2026 21:40 | 19 | 125.87 |
| 08/14/2026 21:40 | 81 | 125.87 |
| 08/14/2026 21:40 | 3 | 125.87 |
| 08/14/2026 21:40 | 190 | 125.87 |
| 08/14/2026 21:40 | 20 | 125.90 |
| 08/14/2026 21:40 | 100 | 125.91 |
| 08/14/2026 21:40 | 100 | 125.93 |
| 08/14/2026 21:39 | 1 | 125.93 |
| 08/14/2026 21:39 | 50 | 125.97 |
| 08/14/2026 21:39 | 3 | 125.96 |
| 08/14/2026 21:39 | 1 | 125.96 |
| 08/14/2026 21:39 | 50 | 125.96 |
| 08/14/2026 21:39 | 1 | 125.96 |
| 08/14/2026 21:39 | 7 | 125.91 |
| 08/14/2026 21:39 | 4 | 125.91 |
| 08/14/2026 21:39 | 9 | 125.94 |
| 08/14/2026 21:39 | 3 | 125.96 |
| 08/14/2026 21:39 | 2 | 125.95 |
| 08/14/2026 21:39 | 1 | 125.95 |
| 08/14/2026 21:39 | 1 | 125.94 |
| 08/14/2026 21:39 | 6 | 125.93 |
| 08/14/2026 21:39 | 46 | 125.92 |
| 08/14/2026 21:39 | 4 | 125.92 |
| 08/14/2026 21:39 | 1 | 125.89 |
| 08/14/2026 21:39 | 150 | 125.91 |
| 08/14/2026 21:39 | 30 | 125.89 |
| 08/14/2026 21:39 | 13 | 125.88 |
| 08/14/2026 21:38 | 1 | 125.815 |
| 08/14/2026 21:38 | 1 | 125.87 |
| 08/14/2026 21:38 | 13 | 125.86 |
| 08/14/2026 21:38 | 2 | 125.86 |
| 08/14/2026 21:38 | 1 | 125.86 |
| 08/14/2026 21:38 | 2 | 125.85 |
| 08/14/2026 21:38 | 4 | 125.85 |
| 08/14/2026 21:38 | 40 | 125.84 |
| 08/14/2026 21:38 | 58 | 125.85 |
| 08/14/2026 21:38 | 100 | 125.84 |
| 08/14/2026 21:38 | 1 | 125.84 |
| 08/14/2026 21:38 | 1 | 125.84 |
| 08/14/2026 21:38 | 2 | 125.82 |
| 08/14/2026 21:38 | 2 | 125.80 |
| 08/14/2026 21:38 | 38 | 125.80 |
| 08/14/2026 21:38 | 25 | 125.80 |
| 08/14/2026 21:38 | 4 | 125.80 |
| 08/14/2026 21:38 | 2 | 125.79 |
| 08/14/2026 21:38 | 29 | 125.79 |
| 08/14/2026 21:38 | 29 | 125.79 |
| 08/14/2026 21:37 | 10 | 125.69 |
| 08/14/2026 21:37 | 1 | 125.695 |
| 08/14/2026 21:37 | 2 | 125.71 |
| 08/14/2026 21:37 | 1 | 125.68 |
| 08/14/2026 21:37 | 6 | 125.62 |
| 08/14/2026 21:37 | 1 | 125.64 |
| 08/14/2026 21:37 | 100 | 125.64 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 50 | 125.67 |
| 08/14/2026 21:36 | 100 | 125.67 |
| 08/14/2026 21:36 | 99 | 125.67 |
| 08/14/2026 21:36 | 1 | 125.67 |
| 08/14/2026 21:36 | 1 | 125.675 |
| 08/14/2026 21:36 | 44 | 125.63 |
| 08/14/2026 21:36 | 100 | 125.665 |
| 08/14/2026 21:35 | 1 | 125.66 |
| 08/14/2026 21:35 | 35 | 125.66 |
| 08/14/2026 21:34 | 12 | 125.75 |
| 08/14/2026 21:34 | 5 | 125.73 |
| 08/14/2026 21:34 | 23 | 125.73 |
| 08/14/2026 21:34 | 1 | 125.73 |
| 08/14/2026 21:34 | 24 | 125.70 |
| 08/14/2026 21:34 | 7 | 125.68 |
| 08/14/2026 21:34 | 15 | 125.66 |
| 08/14/2026 21:34 | 100 | 125.62 |
| 08/14/2026 21:34 | 1 | 125.65 |
| 08/14/2026 21:34 | 1 | 125.615 |
| 08/14/2026 21:33 | 20 | 125.65 |
| 08/14/2026 21:33 | 1 | 125.60 |
| 08/14/2026 21:33 | 1 | 125.58 |
| 08/14/2026 21:33 | 34 | 125.61 |
| 08/14/2026 21:33 | 62 | 125.61 |
| 08/14/2026 21:33 | 100 | 125.61 |
| 08/14/2026 21:33 | 14 | 125.60 |
| 08/14/2026 21:33 | 1 | 125.57 |
| 08/14/2026 21:33 | 100 | 125.57 |
| 08/14/2026 21:33 | 28 | 125.61 |
| 08/14/2026 21:33 | 5 | 125.61 |
| 08/14/2026 21:33 | 32 | 125.61 |
| 08/14/2026 21:33 | 37 | 125.62 |
| 08/14/2026 21:33 | 63 | 125.62 |
| 08/14/2026 21:33 | 1 | 125.62 |
| 08/14/2026 21:33 | 100 | 125.62 |
| 08/14/2026 21:33 | 100 | 125.67 |
| 08/14/2026 21:33 | 18 | 125.63 |
| 08/14/2026 21:33 | 1 | 125.67 |
| 08/14/2026 21:32 | 1 | 125.67 |
| 08/14/2026 21:32 | 23 | 125.655 |
| 08/14/2026 21:32 | 60 | 125.64 |
| 08/14/2026 21:32 | 100 | 125.65 |
| 08/14/2026 21:32 | 1 | 125.65 |
| 08/14/2026 21:31 | 20 | 125.71 |
| 08/14/2026 21:31 | 3 | 125.67 |
| 08/14/2026 21:31 | 11 | 125.67 |
| 08/14/2026 21:31 | 100 | 125.67 |
| 08/14/2026 21:30 | 5 | 125.60 |
| 08/14/2026 21:30 | 5 | 125.60 |
| 08/14/2026 21:30 | 11 | 125.60 |
| 08/14/2026 21:30 | 1 | 125.54 |
| 08/14/2026 21:30 | 12 | 125.55 |
| 08/14/2026 21:30 | 23 | 125.60 |
| 08/14/2026 21:30 | 100 | 125.60 |
| 08/14/2026 21:30 | 100 | 125.62 |
| 08/14/2026 21:30 | 200 | 125.63 |
| 08/14/2026 21:30 | 18 | 125.63 |
| 08/14/2026 21:30 | 200 | 125.63 |
| 08/14/2026 21:30 | 5 | 125.65 |
| 08/14/2026 21:30 | 4 | 125.65 |
| 08/14/2026 21:30 | 5 | 125.65 |
| 08/14/2026 21:30 | 40 | 125.70 |
| 08/14/2026 21:30 | 100 | 125.70 |
| 08/14/2026 21:29 | 1 | 125.76 |
| 08/14/2026 21:29 | 16 | 125.78 |
| 08/14/2026 21:29 | 150 | 125.76 |
| 08/14/2026 21:29 | 6 | 125.74 |
| 08/14/2026 21:29 | 70 | 125.71 |
| 08/14/2026 21:29 | 100 | 125.71 |
| 08/14/2026 21:29 | 30 | 125.71 |
| 08/14/2026 21:29 | 1 | 125.72 |
| 08/14/2026 21:29 | 6 | 125.72 |
| 08/14/2026 21:29 | 24 | 125.72 |
| 08/14/2026 21:29 | 7 | 125.74 |
| 08/14/2026 21:29 | 31 | 125.74 |
| 08/14/2026 21:29 | 31 | 125.74 |
| 08/14/2026 21:29 | 31 | 125.74 |
| 08/14/2026 21:29 | 100 | 125.74 |
| 08/14/2026 21:29 | 27 | 125.75 |
| 08/14/2026 21:29 | 58 | 125.75 |
| 08/14/2026 21:29 | 27 | 125.75 |
| 08/14/2026 21:29 | 15 | 125.75 |
| 08/14/2026 21:29 | 1 | 125.75 |
| 08/14/2026 21:29 | 6 | 125.75 |
| 08/14/2026 21:29 | 2 | 125.76 |
| 08/14/2026 21:29 | 100 | 125.79 |
| 08/14/2026 21:29 | 160 | 125.79 |
| 08/14/2026 21:29 | 80 | 125.79 |
| 08/14/2026 21:29 | 100 | 125.795 |
| 08/14/2026 21:29 | 63 | 125.75 |
| 08/14/2026 21:29 | 31 | 125.75 |
| 08/14/2026 21:29 | 100 | 125.795 |
| 08/14/2026 21:29 | 1 | 125.83 |
| 08/14/2026 21:29 | 5 | 125.83 |
| 08/14/2026 21:28 | 26 | 125.80 |
| 08/14/2026 21:28 | 100 | 125.80 |
| 08/14/2026 21:28 | 100 | 125.80 |
| 08/14/2026 21:28 | 6 | 125.80 |
| 08/14/2026 21:28 | 1 | 125.72 |
| 08/14/2026 21:28 | 20 | 125.75 |
| 08/14/2026 21:28 | 24 | 125.72 |
| 08/14/2026 21:28 | 72 | 125.71 |
| 08/14/2026 21:28 | 100 | 125.71 |
| 08/14/2026 21:28 | 28 | 125.71 |
| 08/14/2026 21:28 | 100 | 125.70 |
| 08/14/2026 21:28 | 3 | 125.70 |
| 08/14/2026 21:28 | 100 | 125.68 |
| 08/14/2026 21:28 | 38 | 125.66 |
| 08/14/2026 21:27 | 5 | 125.59 |
| 08/14/2026 21:27 | 5 | 125.615 |
| 08/14/2026 21:26 | 8 | 125.65 |
| 08/14/2026 21:26 | 100 | 125.67 |
| 08/14/2026 21:26 | 100 | 125.67 |
| 08/14/2026 21:25 | 60 | 125.62 |
| 08/14/2026 21:25 | 2 | 125.55 |
| 08/14/2026 21:25 | 3 | 125.55 |
| 08/14/2026 21:25 | 5 | 125.54 |
| 08/14/2026 21:24 | 1 | 125.51 |
| 08/14/2026 21:24 | 1 | 125.60 |
| 08/14/2026 21:24 | 60 | 125.60 |
| 08/14/2026 21:24 | 6 | 125.60 |
| 08/14/2026 21:24 | 1 | 125.61 |
| 08/14/2026 21:24 | 60 | 125.63 |
| 08/14/2026 21:24 | 40 | 125.63 |
| 08/14/2026 21:24 | 40 | 125.64 |
| 08/14/2026 21:24 | 20 | 125.64 |
| 08/14/2026 21:24 | 42 | 125.64 |
| 08/14/2026 21:24 | 100 | 125.67 |
| 08/14/2026 21:24 | 51 | 125.68 |
| 08/14/2026 21:24 | 49 | 125.68 |
| 08/14/2026 21:24 | 200 | 125.68 |
| 08/14/2026 21:24 | 100 | 125.68 |
| 08/14/2026 21:24 | 17 | 125.75 |
| 08/14/2026 21:24 | 29 | 125.72 |
| 08/14/2026 21:24 | 100 | 125.72 |
| 08/14/2026 21:24 | 22 | 125.77 |
| 08/14/2026 21:24 | 1 | 125.745 |
| 08/14/2026 21:24 | 1 | 125.745 |
| 08/14/2026 21:24 | 20 | 125.76 |
| 08/14/2026 21:24 | 20 | 125.76 |
| 08/14/2026 21:24 | 26 | 125.75 |
| 08/14/2026 21:23 | 5 | 125.72 |
| 08/14/2026 21:23 | 21 | 125.69 |
| 08/14/2026 21:23 | 1 | 125.69 |
| 08/14/2026 21:23 | 5 | 125.70 |
| 08/14/2026 21:23 | 5 | 125.70 |
| 08/14/2026 21:23 | 12 | 125.70 |
| 08/14/2026 21:22 | 30 | 125.69 |
| 08/14/2026 21:22 | 70 | 125.69 |
| 08/14/2026 21:22 | 20 | 125.69 |
| 08/14/2026 21:22 | 24 | 125.67 |
| 08/14/2026 21:22 | 20 | 125.65 |
| 08/14/2026 21:22 | 6 | 125.63 |
| 08/14/2026 21:22 | 11 | 125.62 |
| 08/14/2026 21:22 | 50 | 125.59 |
| 08/14/2026 21:21 | 100 | 125.58 |
| 08/14/2026 21:21 | 20 | 125.53 |
| 08/14/2026 21:21 | 1 | 125.51 |
| 08/14/2026 21:21 | 1 | 125.55 |
| 08/14/2026 21:21 | 6 | 125.55 |
| 08/14/2026 21:21 | 1 | 125.55 |
| 08/14/2026 21:21 | 1 | 125.53 |
| 08/14/2026 21:21 | 1 | 125.53 |
| 08/14/2026 21:20 | 8 | 125.51 |
| 08/14/2026 21:20 | 3 | 125.51 |
| 08/14/2026 21:20 | 100 | 125.51 |
| 08/14/2026 21:20 | 100 | 125.50 |
| 08/14/2026 21:20 | 29 | 125.50 |
| 08/14/2026 21:19 | 4 | 125.455 |
| 08/14/2026 21:19 | 4 | 125.46 |
| 08/14/2026 21:19 | 1 | 125.46 |
| 08/14/2026 21:19 | 1 | 125.50 |
| 08/14/2026 21:19 | 31 | 125.43 |
| 08/14/2026 21:19 | 3 | 125.43 |
| 08/14/2026 21:19 | 73 | 125.44 |
| 08/14/2026 21:19 | 100 | 125.44 |
| 08/14/2026 21:19 | 100 | 125.44 |
| 08/14/2026 21:19 | 42 | 125.44 |
| 08/14/2026 21:19 | 100 | 125.44 |
| 08/14/2026 21:19 | 100 | 125.50 |
| 08/14/2026 21:19 | 100 | 125.50 |
| 08/14/2026 21:18 | 8 | 125.54 |
| 08/14/2026 21:18 | 100 | 125.505 |
| 08/14/2026 21:18 | 1 | 125.53 |
| 08/14/2026 21:17 | 5 | 125.50 |
| 08/14/2026 21:17 | 10 | 125.48 |
| 08/14/2026 21:17 | 90 | 125.48 |
| 08/14/2026 21:17 | 8 | 125.48 |
| 08/14/2026 21:17 | 92 | 125.48 |
| 08/14/2026 21:17 | 3 | 125.46 |
| 08/14/2026 21:17 | 11 | 125.46 |
| 08/14/2026 21:17 | 100 | 125.40 |
| 08/14/2026 21:16 | 1 | 125.43 |
| 08/14/2026 21:16 | 100 | 125.39 |
| 08/14/2026 21:16 | 1 | 125.39 |
| 08/14/2026 21:16 | 47 | 125.39 |
| 08/14/2026 21:16 | 50 | 125.39 |
| 08/14/2026 21:16 | 50 | 125.39 |
| 08/14/2026 21:16 | 50 | 125.39 |
| 08/14/2026 21:16 | 50 | 125.39 |
| 08/14/2026 21:16 | 50 | 125.39 |
| 08/14/2026 21:16 | 50 | 125.39 |
| 08/14/2026 21:16 | 50 | 125.39 |
| 08/14/2026 21:16 | 3 | 125.405 |
| 08/14/2026 21:15 | 1 | 125.43 |
| 08/14/2026 21:15 | 15 | 125.35 |
| 08/14/2026 21:15 | 100 | 125.35 |
| 08/14/2026 21:15 | 24 | 125.35 |
| 08/14/2026 21:15 | 150 | 125.35 |
| 08/14/2026 21:14 | 19 | 125.29 |
| 08/14/2026 21:14 | 2 | 125.27 |
| 08/14/2026 21:14 | 100 | 125.29 |
| 08/14/2026 21:14 | 1 | 125.27 |
| 08/14/2026 21:14 | 1 | 125.27 |
| 08/14/2026 21:13 | 1 | 125.27 |
| 08/14/2026 21:13 | 100 | 125.32 |
| 08/14/2026 21:13 | 16 | 125.27 |
| 08/14/2026 21:13 | 1 | 125.28 |
| 08/14/2026 21:13 | 12 | 125.32 |
| 08/14/2026 21:13 | 5 | 125.36 |
| 08/14/2026 21:13 | 30 | 125.37 |
| 08/14/2026 21:13 | 72 | 125.38 |
| 08/14/2026 21:13 | 28 | 125.38 |
| 08/14/2026 21:13 | 17 | 125.44 |
| 08/14/2026 21:12 | 11 | 125.45 |
| 08/14/2026 21:12 | 1 | 125.43 |
| 08/14/2026 21:12 | 100 | 125.42 |
| 08/14/2026 21:12 | 4 | 125.40 |
| 08/14/2026 21:12 | 20 | 125.40 |
| 08/14/2026 21:12 | 3 | 125.40 |
| 08/14/2026 21:12 | 1 | 125.40 |
| 08/14/2026 21:12 | 2 | 125.40 |
| 08/14/2026 21:12 | 5 | 125.39 |
| 08/14/2026 21:11 | 20 | 125.38 |
| 08/14/2026 21:11 | 20 | 125.38 |
| 08/14/2026 21:11 | 40 | 125.36 |
| 08/14/2026 21:11 | 5 | 125.35 |
| 08/14/2026 21:11 | 5 | 125.35 |
| 08/14/2026 21:11 | 7 | 125.35 |
| 08/14/2026 21:10 | 100 | 125.295 |
| 08/14/2026 21:10 | 5 | 125.35 |
| 08/14/2026 21:09 | 2 | 125.34 |
| 08/14/2026 21:09 | 40 | 125.30 |
| 08/14/2026 21:09 | 60 | 125.30 |
| 08/14/2026 21:09 | 100 | 125.30 |
| 08/14/2026 21:09 | 100 | 125.30 |
| 08/14/2026 21:09 | 100 | 125.30 |
| 08/14/2026 21:09 | 20 | 125.30 |
| 08/14/2026 21:08 | 8 | 125.27 |
| 08/14/2026 21:08 | 7 | 125.20 |
| 08/14/2026 21:08 | 12 | 125.27 |
| 08/14/2026 21:08 | 1 | 125.27 |
| 08/14/2026 21:08 | 9 | 125.26 |
| 08/14/2026 21:08 | 1 | 125.26 |
| 08/14/2026 21:07 | 14 | 125.23 |
| 08/14/2026 21:07 | 100 | 125.24 |
| 08/14/2026 21:07 | 100 | 125.27 |
| 08/14/2026 21:07 | 100 | 125.27 |
| 08/14/2026 21:07 | 20 | 125.24 |
| 08/14/2026 21:07 | 20 | 125.24 |
| 08/14/2026 21:07 | 20 | 125.20 |
| 08/14/2026 21:07 | 2 | 125.20 |
| 08/14/2026 21:05 | 40 | 125.17 |
| 08/14/2026 21:05 | 60 | 125.17 |
| 08/14/2026 21:05 | 40 | 125.17 |
| 08/14/2026 21:05 | 100 | 125.16 |
| 08/14/2026 21:03 | 29 | 125.18 |
| 08/14/2026 21:03 | 46 | 125.20 |
| 08/14/2026 21:03 | 100 | 125.21 |
| 08/14/2026 21:03 | 46 | 125.21 |
| 08/14/2026 21:03 | 28 | 125.21 |
| 08/14/2026 21:03 | 14 | 125.21 |
| 08/14/2026 21:03 | 6 | 125.21 |
| 08/14/2026 21:03 | 41 | 125.22 |
| 08/14/2026 21:03 | 59 | 125.22 |
| 08/14/2026 21:03 | 41 | 125.22 |
| 08/14/2026 21:03 | 100 | 125.23 |
| 08/14/2026 21:03 | 20 | 125.23 |
| 08/14/2026 21:03 | 98 | 125.23 |
| 08/14/2026 21:03 | 2 | 125.23 |
| 08/14/2026 21:03 | 1 | 125.23 |
| 08/14/2026 21:03 | 67 | 125.24 |
| 08/14/2026 21:03 | 6 | 125.285 |
| 08/14/2026 21:02 | 1 | 125.27 |
| 08/14/2026 21:02 | 1 | 125.27 |
| 08/14/2026 21:02 | 1 | 125.28 |
| 08/14/2026 21:01 | 15 | 125.34 |
| 08/14/2026 21:01 | 28 | 125.34 |
| 08/14/2026 21:01 | 100 | 125.395 |
| 08/14/2026 21:00 | 20 | 125.37 |
| 08/14/2026 21:00 | 50 | 125.37 |
| 08/14/2026 21:00 | 8 | 125.36 |
| 08/14/2026 21:00 | 68 | 125.36 |
| 08/14/2026 21:00 | 8 | 125.39 |
| 08/14/2026 21:00 | 26 | 125.42 |
| 08/14/2026 21:00 | 39 | 125.37 |
| 08/14/2026 21:00 | 35 | 125.37 |
| 08/14/2026 21:00 | 89 | 125.37 |
| 08/14/2026 21:00 | 36 | 125.37 |
| 08/14/2026 21:00 | 75 | 125.37 |
| 08/14/2026 21:00 | 3 | 125.43 |
| 08/14/2026 21:00 | 31 | 125.43 |
| 08/14/2026 21:00 | 1 | 125.44 |
| 08/14/2026 21:00 | 2 | 125.44 |
| 08/14/2026 20:59 | 1 | 125.43 |
| 08/14/2026 20:59 | 5 | 125.43 |
| 08/14/2026 20:59 | 100 | 125.46 |
| 08/14/2026 20:59 | 400 | 125.46 |
| 08/14/2026 20:59 | 100 | 125.46 |
| 08/14/2026 20:59 | 200 | 125.46 |
| 08/14/2026 20:59 | 40 | 125.47 |
| 08/14/2026 20:58 | 1 | 125.51 |
| 08/14/2026 20:58 | 2 | 125.48 |
| 08/14/2026 20:58 | 40 | 125.46 |
| 08/14/2026 20:58 | 160 | 125.47 |
| 08/14/2026 20:57 | 2 | 125.505 |
| 08/14/2026 20:57 | 100 | 125.48 |
| 08/14/2026 20:57 | 2 | 125.50 |
| 08/14/2026 20:57 | 1 | 125.54 |
| 08/14/2026 20:57 | 1 | 125.54 |
| 08/14/2026 20:57 | 1 | 125.52 |
| 08/14/2026 20:57 | 5 | 125.48 |
| 08/14/2026 20:55 | 17 | 125.495 |
| 08/14/2026 20:55 | 25 | 125.48 |
| 08/14/2026 20:55 | 61 | 125.52 |
| 08/14/2026 20:55 | 2 | 125.52 |
| 08/14/2026 20:55 | 19 | 125.51 |
| 08/14/2026 20:55 | 4 | 125.51 |
| 08/14/2026 20:55 | 1 | 125.51 |
| 08/14/2026 20:55 | 1 | 125.51 |
| 08/14/2026 20:55 | 1 | 125.51 |
| 08/14/2026 20:55 | 4 | 125.51 |
| 08/14/2026 20:55 | 6 | 125.51 |
| 08/14/2026 20:55 | 1 | 125.51 |
| 08/14/2026 20:55 | 6 | 125.50 |
| 08/14/2026 20:55 | 10 | 125.50 |
| 08/14/2026 20:55 | 3 | 125.49 |
| 08/14/2026 20:55 | 15 | 125.49 |
| 08/14/2026 20:55 | 1 | 125.49 |
| 08/14/2026 20:55 | 90 | 125.48 |
| 08/14/2026 20:55 | 1 | 125.47 |
| 08/14/2026 20:55 | 1 | 125.43 |
| 08/14/2026 20:55 | 4 | 125.43 |
| 08/14/2026 20:55 | 14 | 125.43 |
| 08/14/2026 20:55 | 5 | 125.42 |
| 08/14/2026 20:55 | 100 | 125.42 |
| 08/14/2026 20:54 | 1 | 125.41 |
| 08/14/2026 20:54 | 3 | 125.41 |
| 08/14/2026 20:54 | 18 | 125.41 |
| 08/14/2026 20:54 | 10 | 125.40 |
| 08/14/2026 20:54 | 1 | 125.35 |
| 08/14/2026 20:54 | 14 | 125.31 |
| 08/14/2026 20:53 | 19 | 125.30 |
| 08/14/2026 20:52 | 1 | 125.34 |
| 08/14/2026 20:52 | 1 | 125.40 |
| 08/14/2026 20:52 | 100 | 125.34 |
| 08/14/2026 20:51 | 7 | 125.38 |
| 08/14/2026 20:51 | 2 | 125.39 |
| 08/14/2026 20:51 | 3 | 125.39 |
| 08/14/2026 20:51 | 19 | 125.37 |
| 08/14/2026 20:51 | 1 | 125.37 |
| 08/14/2026 20:51 | 1 | 125.36 |
| 08/14/2026 20:51 | 1 | 125.36 |
| 08/14/2026 20:51 | 1 | 125.36 |
| 08/14/2026 20:51 | 4 | 125.36 |
| 08/14/2026 20:51 | 2 | 125.36 |
| 08/14/2026 20:50 | 92 | 125.29 |
| 08/14/2026 20:50 | 100 | 125.29 |
| 08/14/2026 20:50 | 100 | 125.335 |
| 08/14/2026 20:50 | 100 | 125.335 |
| 08/14/2026 20:50 | 1 | 125.32 |
| 08/14/2026 20:50 | 100 | 125.33 |
| 08/14/2026 20:50 | 1 | 125.33 |
| 08/14/2026 20:49 | 5 | 125.30 |
| 08/14/2026 20:49 | 10 | 125.30 |
| 08/14/2026 20:49 | 100 | 125.30 |
| 08/14/2026 20:49 | 13 | 125.30 |
| 08/14/2026 20:49 | 4 | 125.30 |
| 08/14/2026 20:49 | 5 | 125.29 |
| 08/14/2026 20:49 | 2 | 125.29 |
| 08/14/2026 20:48 | 40 | 125.28 |
| 08/14/2026 20:48 | 40 | 125.28 |
| 08/14/2026 20:48 | 20 | 125.28 |
| 08/14/2026 20:48 | 19 | 125.28 |
| 08/14/2026 20:48 | 9 | 125.28 |
| 08/14/2026 20:48 | 72 | 125.28 |
| 08/14/2026 20:48 | 2 | 125.27 |
| 08/14/2026 20:48 | 1 | 125.25 |
| 08/14/2026 20:48 | 1 | 125.25 |
| 08/14/2026 20:48 | 5 | 125.25 |
| 08/14/2026 20:47 | 1 | 125.24 |
| 08/14/2026 20:47 | 8 | 125.14 |
| 08/14/2026 20:47 | 8 | 125.14 |
| 08/14/2026 20:47 | 1 | 125.15 |
| 08/14/2026 20:47 | 59 | 125.16 |
| 08/14/2026 20:46 | 1 | 125.16 |
| 08/14/2026 20:46 | 20 | 125.25 |
| 08/14/2026 20:46 | 18 | 125.25 |
| 08/14/2026 20:46 | 20 | 125.24 |
| 08/14/2026 20:46 | 10 | 125.24 |
| 08/14/2026 20:46 | 8 | 125.24 |
| 08/14/2026 20:46 | 59 | 125.24 |
| 08/14/2026 20:46 | 1 | 125.24 |
| 08/14/2026 20:46 | 40 | 125.24 |
| 08/14/2026 20:44 | 1 | 125.16 |
| 08/14/2026 20:44 | 1 | 125.16 |
| 08/14/2026 20:44 | 31 | 125.17 |
| 08/14/2026 20:44 | 30 | 125.17 |
| 08/14/2026 20:44 | 39 | 125.20 |
| 08/14/2026 20:44 | 28 | 125.22 |
| 08/14/2026 20:44 | 44 | 125.23 |
| 08/14/2026 20:44 | 30 | 125.23 |
| 08/14/2026 20:44 | 156 | 125.23 |
| 08/14/2026 20:43 | 86 | 125.24 |
| 08/14/2026 20:43 | 100 | 125.25 |
| 08/14/2026 20:43 | 17 | 125.28 |
| 08/14/2026 20:43 | 100 | 125.29 |
| 08/14/2026 20:43 | 23 | 125.28 |
| 08/14/2026 20:43 | 100 | 125.315 |
| 08/14/2026 20:43 | 40 | 125.315 |
| 08/14/2026 20:40 | 5 | 125.30 |
| 08/14/2026 20:40 | 100 | 125.30 |
| 08/14/2026 20:40 | 100 | 125.31 |
| 08/14/2026 20:40 | 100 | 125.31 |
| 08/14/2026 20:40 | 100 | 125.365 |
| 08/14/2026 20:40 | 26 | 125.34 |
| 08/14/2026 20:40 | 4 | 125.32 |
| 08/14/2026 20:40 | 2 | 125.33 |
| 08/14/2026 20:40 | 2 | 125.33 |
| 08/14/2026 20:40 | 100 | 125.365 |
| 08/14/2026 20:40 | 2 | 125.39 |
| 08/14/2026 20:40 | 1 | 125.365 |
| 08/14/2026 20:39 | 52 | 125.37 |
| 08/14/2026 20:39 | 100 | 125.39 |
| 08/14/2026 20:38 | 3 | 125.43 |
| 08/14/2026 20:38 | 2 | 125.43 |
| 08/14/2026 20:38 | 1 | 125.42 |
| 08/14/2026 20:38 | 16 | 125.42 |
| 08/14/2026 20:38 | 55 | 125.42 |
| 08/14/2026 20:37 | 20 | 125.38 |
| 08/14/2026 20:37 | 10 | 125.36 |
| 08/14/2026 20:36 | 100 | 125.42 |
| 08/14/2026 20:36 | 93 | 125.42 |
| 08/14/2026 20:36 | 7 | 125.42 |
| 08/14/2026 20:36 | 4 | 125.41 |
| 08/14/2026 20:36 | 6 | 125.40 |
| 08/14/2026 20:36 | 30 | 125.37 |
| 08/14/2026 20:36 | 10 | 125.37 |
| 08/14/2026 20:34 | 1 | 125.285 |
| 08/14/2026 20:34 | 40 | 125.26 |
| 08/14/2026 20:34 | 5 | 125.26 |
| 08/14/2026 20:34 | 5 | 125.26 |
| 08/14/2026 20:34 | 90 | 125.26 |
| 08/14/2026 20:34 | 100 | 125.335 |
| 08/14/2026 20:34 | 100 | 125.335 |
| 08/14/2026 20:34 | 1 | 125.335 |
| 08/14/2026 20:34 | 8 | 125.335 |
| 08/14/2026 20:34 | 9 | 125.38 |
| 08/14/2026 20:33 | 1 | 125.25 |
| 08/14/2026 20:32 | 1 | 125.32 |
| 08/14/2026 20:32 | 1 | 125.32 |
| 08/14/2026 20:32 | 19 | 125.40 |
| 08/14/2026 20:31 | 3 | 125.37 |
| 08/14/2026 20:30 | 29 | 125.20 |
| 08/14/2026 20:29 | 1 | 125.19 |
| 08/14/2026 20:29 | 7 | 125.19 |
| 08/14/2026 20:29 | 7 | 125.20 |
| 08/14/2026 20:29 | 7 | 125.21 |
| 08/14/2026 20:28 | 6 | 125.25 |
| 08/14/2026 20:28 | 8 | 125.30 |
| 08/14/2026 20:28 | 28 | 125.30 |
| 08/14/2026 20:28 | 5 | 125.30 |
| 08/14/2026 20:28 | 6 | 125.30 |
| 08/14/2026 20:28 | 1 | 125.30 |
| 08/14/2026 20:28 | 38 | 125.33 |
| 08/14/2026 20:28 | 52 | 125.33 |
| 08/14/2026 20:28 | 1 | 125.35 |
| 08/14/2026 20:28 | 1 | 125.35 |
| 08/14/2026 20:28 | 1 | 125.35 |
| 08/14/2026 20:27 | 7 | 125.38 |
| 08/14/2026 20:27 | 100 | 125.42 |
| 08/14/2026 20:27 | 2 | 125.42 |
| 08/14/2026 20:27 | 1 | 125.42 |
| 08/14/2026 20:27 | 8 | 125.42 |
| 08/14/2026 20:27 | 100 | 125.43 |
| 08/14/2026 20:26 | 2 | 125.40 |
| 08/14/2026 20:26 | 1 | 125.40 |
| 08/14/2026 20:26 | 3 | 125.39 |
| 08/14/2026 20:26 | 2 | 125.36 |
| 08/14/2026 20:26 | 8 | 125.36 |
| 08/14/2026 20:25 | 1 | 125.35 |
| 08/14/2026 20:25 | 58 | 125.35 |
| 08/14/2026 20:25 | 42 | 125.35 |
| 08/14/2026 20:25 | 7 | 125.34 |
| 08/14/2026 20:24 | 100 | 125.275 |
| 08/14/2026 20:24 | 30 | 125.23 |
| 08/14/2026 20:24 | 1 | 125.275 |
| 08/14/2026 20:24 | 10 | 125.31 |
| 08/14/2026 20:22 | 1 | 125.26 |
| 08/14/2026 20:21 | 1 | 125.34 |
| 08/14/2026 20:21 | 1 | 125.31 |
| 08/14/2026 20:21 | 2 | 125.27 |
| 08/14/2026 20:20 | 100 | 125.195 |
| 08/14/2026 20:19 | 8 | 125.26 |
| 08/14/2026 20:19 | 45 | 125.22 |
| 08/14/2026 20:19 | 55 | 125.22 |
| 08/14/2026 20:19 | 1 | 125.22 |
| 08/14/2026 20:19 | 43 | 125.22 |
| 08/14/2026 20:19 | 1 | 125.25 |
| 08/14/2026 20:19 | 5 | 125.25 |
| 08/14/2026 20:19 | 4 | 125.25 |
| 08/14/2026 20:19 | 1 | 125.25 |
| 08/14/2026 20:19 | 100 | 125.26 |
| 08/14/2026 20:19 | 10 | 125.26 |
| 08/14/2026 20:19 | 22 | 125.26 |
| 08/14/2026 20:19 | 60 | 125.26 |
| 08/14/2026 20:19 | 40 | 125.26 |
| 08/14/2026 20:19 | 100 | 125.26 |
| 08/14/2026 20:19 | 60 | 125.27 |
| 08/14/2026 20:19 | 100 | 125.30 |
| 08/14/2026 20:19 | 1 | 125.32 |
| 08/14/2026 20:16 | 140 | 125.28 |
| 08/14/2026 20:16 | 100 | 125.28 |
| 08/14/2026 20:16 | 1 | 125.28 |
| 08/14/2026 20:15 | 25 | 125.33 |
| 08/14/2026 20:15 | 10 | 125.29 |
| 08/14/2026 20:15 | 20 | 125.28 |
| 08/14/2026 20:15 | 24 | 125.26 |
| 08/14/2026 20:15 | 10 | 125.25 |
| 08/14/2026 20:15 | 100 | 125.21 |
| 08/14/2026 20:15 | 100 | 125.20 |
| 08/14/2026 20:15 | 24 | 125.20 |
| 08/14/2026 20:15 | 100 | 125.20 |
| 08/14/2026 20:15 | 24 | 125.19 |
| 08/14/2026 20:15 | 4 | 125.19 |
| 08/14/2026 20:15 | 2 | 125.19 |
| 08/14/2026 20:15 | 4 | 125.19 |
| 08/14/2026 20:15 | 25 | 125.19 |
| 08/14/2026 20:15 | 5 | 125.17 |
| 08/14/2026 20:15 | 6 | 125.16 |
| 08/14/2026 20:15 | 6 | 125.15 |
| 08/14/2026 20:15 | 1 | 125.12 |
| 08/14/2026 20:15 | 100 | 125.10 |
| 08/14/2026 20:15 | 140 | 125.10 |
| 08/14/2026 20:15 | 40 | 125.07 |
| 08/14/2026 20:15 | 1 | 125.06 |
| 08/14/2026 20:15 | 12 | 125.05 |
| 08/14/2026 20:15 | 1 | 125.04 |
| 08/14/2026 20:15 | 1 | 125.04 |
| 08/14/2026 20:15 | 31 | 125.04 |
| 08/14/2026 20:15 | 3 | 125.04 |
| 08/14/2026 20:15 | 1 | 125.03 |
| 08/14/2026 20:15 | 5 | 125.02 |
| 08/14/2026 20:15 | 1 | 125.02 |
| 08/14/2026 20:15 | 1 | 125.02 |
| 08/14/2026 20:15 | 1 | 125.02 |
| 08/14/2026 20:15 | 19 | 125.02 |
| 08/14/2026 20:15 | 19 | 125.02 |
| 08/14/2026 20:14 | 100 | 124.995 |
| 08/14/2026 20:14 | 100 | 124.985 |
| 08/14/2026 20:14 | 1 | 124.985 |
| 08/14/2026 20:14 | 51 | 124.94 |
| 08/14/2026 20:13 | 150 | 124.97 |
| 08/14/2026 20:13 | 200 | 125.00 |
| 08/14/2026 20:13 | 32 | 125.00 |
| 08/14/2026 20:13 | 68 | 125.00 |
| 08/14/2026 20:13 | 20 | 124.99 |
| 08/14/2026 20:13 | 100 | 124.97 |
| 08/14/2026 20:13 | 12 | 124.97 |
| 08/14/2026 20:13 | 53 | 124.96 |
| 08/14/2026 20:13 | 97 | 124.96 |
| 08/14/2026 20:13 | 40 | 124.95 |
| 08/14/2026 20:13 | 22 | 124.93 |
| 08/14/2026 20:13 | 50 | 124.90 |
| 08/14/2026 20:13 | 8 | 124.855 |
| 08/14/2026 20:12 | 8 | 124.865 |
| 08/14/2026 20:12 | 10 | 124.93 |
| 08/14/2026 20:12 | 37 | 124.93 |
| 08/14/2026 20:12 | 10 | 124.93 |
| 08/14/2026 20:12 | 10 | 124.93 |
| 08/14/2026 20:11 | 1 | 124.855 |
| 08/14/2026 20:10 | 5 | 124.88 |
| 08/14/2026 20:10 | 39 | 124.88 |
| 08/14/2026 20:10 | 1 | 124.88 |
| 08/14/2026 20:10 | 5 | 124.87 |
| 08/14/2026 20:10 | 5 | 124.85 |
| 08/14/2026 20:10 | 40 | 124.84 |
| 08/14/2026 20:10 | 1 | 124.84 |
| 08/14/2026 20:10 | 100 | 124.83 |
| 08/14/2026 20:10 | 5 | 124.82 |
| 08/14/2026 20:10 | 100 | 124.82 |
| 08/14/2026 20:10 | 4 | 124.82 |
| 08/14/2026 20:10 | 100 | 124.80 |
| 08/14/2026 20:10 | 20 | 124.80 |
| 08/14/2026 20:10 | 24 | 124.80 |
| 08/14/2026 20:10 | 100 | 124.80 |
| 08/14/2026 20:10 | 30 | 124.79 |
| 08/14/2026 20:09 | 10 | 124.79 |
| 08/14/2026 20:09 | 5 | 124.74 |
| 08/14/2026 20:09 | 20 | 124.745 |
| 08/14/2026 20:09 | 1 | 124.72 |
| 08/14/2026 20:09 | 43 | 124.72 |
| 08/14/2026 20:09 | 1 | 124.72 |
| 08/14/2026 20:09 | 93 | 124.71 |
| 08/14/2026 20:09 | 100 | 124.71 |
| 08/14/2026 20:09 | 22 | 124.70 |
| 08/14/2026 20:09 | 68 | 124.72 |
| 08/14/2026 20:09 | 10 | 124.78 |
| 08/14/2026 20:08 | 16 | 124.69 |
| 08/14/2026 20:08 | 10 | 124.69 |
| 08/14/2026 20:08 | 72 | 124.69 |
| 08/14/2026 20:08 | 24 | 124.69 |
| 08/14/2026 20:08 | 100 | 124.70 |
| 08/14/2026 20:08 | 5 | 124.70 |
| 08/14/2026 20:08 | 3 | 124.70 |
| 08/14/2026 20:08 | 5 | 124.70 |
| 08/14/2026 20:08 | 2 | 124.69 |
| 08/14/2026 20:08 | 2 | 124.69 |
| 08/14/2026 20:08 | 7 | 124.69 |
| 08/14/2026 20:07 | 1 | 124.73 |
| 08/14/2026 20:07 | 4 | 124.69 |
| 08/14/2026 20:07 | 2 | 124.69 |
| 08/14/2026 20:07 | 51 | 124.70 |
| 08/14/2026 20:07 | 767 | 124.70 |
| 08/14/2026 20:07 | 300 | 124.70 |
| 08/14/2026 20:07 | 100 | 124.70 |
| 08/14/2026 20:07 | 472 | 124.70 |
| 08/14/2026 20:07 | 100 | 124.70 |
| 08/14/2026 20:07 | 100 | 124.74 |
| 08/14/2026 20:07 | 160 | 124.74 |
| 08/14/2026 20:07 | 1 | 124.74 |
| 08/14/2026 20:07 | 9 | 124.75 |
| 08/14/2026 20:06 | 20 | 124.78 |
| 08/14/2026 20:05 | 1 | 124.71 |
| 08/14/2026 20:05 | 7 | 124.66 |
| 08/14/2026 20:04 | 1 | 124.65 |
| 08/14/2026 20:04 | 7 | 124.65 |
| 08/14/2026 20:04 | 12 | 124.65 |
| 08/14/2026 20:04 | 9 | 124.65 |
| 08/14/2026 20:04 | 9 | 124.65 |
| 08/14/2026 20:04 | 1 | 124.65 |
| 08/14/2026 20:04 | 1 | 124.65 |
| 08/14/2026 20:04 | 3 | 124.65 |
| 08/14/2026 20:04 | 5 | 124.71 |
| 08/14/2026 20:04 | 33 | 124.71 |
| 08/14/2026 20:04 | 19 | 124.71 |
| 08/14/2026 20:04 | 15 | 124.71 |
| 08/14/2026 20:03 | 1 | 124.71 |
| 08/14/2026 20:03 | 7 | 124.71 |
| 08/14/2026 20:03 | 5 | 124.74 |
| 08/14/2026 20:03 | 2 | 124.74 |
| 08/14/2026 20:03 | 1 | 124.74 |
| 08/14/2026 20:03 | 32 | 124.76 |
| 08/14/2026 20:03 | 50 | 124.76 |
| 08/14/2026 20:03 | 18 | 124.76 |
| 08/14/2026 20:03 | 82 | 124.76 |
| 08/14/2026 20:03 | 7 | 124.76 |
| 08/14/2026 20:03 | 58 | 124.76 |
| 08/14/2026 20:03 | 42 | 124.76 |
| 08/14/2026 20:03 | 5 | 124.76 |
| 08/14/2026 20:03 | 136 | 124.76 |
| 08/14/2026 20:03 | 23 | 124.76 |
| 08/14/2026 20:03 | 19 | 124.76 |
| 08/14/2026 20:03 | 4 | 124.77 |
| 08/14/2026 20:03 | 38 | 124.77 |
| 08/14/2026 20:03 | 31 | 124.77 |
| 08/14/2026 20:03 | 100 | 124.845 |
| 08/14/2026 20:03 | 31 | 124.77 |
| 08/14/2026 20:03 | 100 | 124.835 |
| 08/14/2026 20:03 | 100 | 124.835 |
| 08/14/2026 20:02 | 5 | 124.85 |
| 08/14/2026 20:02 | 10 | 124.83 |
| 08/14/2026 20:02 | 5 | 124.83 |
| 08/14/2026 20:02 | 1 | 124.79 |
| 08/14/2026 20:02 | 6 | 124.83 |
| 08/14/2026 20:02 | 24 | 124.81 |
| 08/14/2026 20:02 | 4 | 124.71 |
| 08/14/2026 20:02 | 1 | 124.775 |
| 08/14/2026 20:00 | 100 | 124.81 |
| 08/14/2026 20:00 | 40 | 124.79 |
| 08/14/2026 20:00 | 1 | 124.78 |
| 08/14/2026 20:00 | 2 | 124.76 |
| 08/14/2026 19:59 | 15 | 124.74 |
| 08/14/2026 19:59 | 7 | 124.73 |
| 08/14/2026 19:59 | 20 | 124.72 |
| 08/14/2026 19:59 | 1 | 124.71 |
| 08/14/2026 19:59 | 12 | 124.68 |
| 08/14/2026 19:59 | 6 | 124.67 |
| 08/14/2026 19:59 | 2 | 124.67 |
| 08/14/2026 19:59 | 100 | 124.67 |
| 08/14/2026 19:59 | 5 | 124.63 |
| 08/14/2026 19:59 | 1 | 124.63 |
| 08/14/2026 19:57 | 6 | 124.49 |
| 08/14/2026 19:57 | 7 | 124.50 |
| 08/14/2026 19:57 | 100 | 124.56 |
| 08/14/2026 19:57 | 6 | 124.48 |
| 08/14/2026 19:57 | 100 | 124.56 |
| 08/14/2026 19:57 | 100 | 124.57 |
| 08/14/2026 19:57 | 100 | 124.57 |
| 08/14/2026 19:56 | 100 | 124.58 |
| 08/14/2026 19:56 | 27 | 124.54 |
| 08/14/2026 19:56 | 1 | 124.595 |
| 08/14/2026 19:55 | 5 | 124.605 |
| 08/14/2026 19:54 | 5 | 124.59 |
| 08/14/2026 19:54 | 54 | 124.58 |
| 08/14/2026 19:54 | 10 | 124.51 |
| 08/14/2026 19:54 | 1 | 124.51 |
| 08/14/2026 19:53 | 1 | 124.46 |
| 08/14/2026 19:51 | 59 | 124.58 |
| 08/14/2026 19:51 | 40 | 124.58 |
| 08/14/2026 19:51 | 100 | 124.58 |
| 08/14/2026 19:51 | 100 | 124.58 |
| 08/14/2026 19:51 | 100 | 124.58 |
| 08/14/2026 19:51 | 100 | 124.58 |
| 08/14/2026 19:51 | 100 | 124.58 |
| 08/14/2026 19:51 | 100 | 124.58 |
| 08/14/2026 19:51 | 100 | 124.58 |
| 08/14/2026 19:51 | 100 | 124.58 |
| 08/14/2026 19:51 | 100 | 124.58 |
| 08/14/2026 19:51 | 41 | 124.58 |
| 08/14/2026 19:51 | 1 | 124.58 |
| 08/14/2026 19:51 | 99 | 124.58 |
| 08/14/2026 19:51 | 1 | 124.58 |
| 08/14/2026 19:51 | 100 | 124.58 |
| 08/14/2026 19:51 | 59 | 124.58 |
| 08/14/2026 19:51 | 41 | 124.58 |
| 08/14/2026 19:51 | 59 | 124.58 |
| 08/14/2026 19:51 | 1 | 124.58 |
| 08/14/2026 19:51 | 99 | 124.58 |
| 08/14/2026 19:51 | 1 | 124.58 |
| 08/14/2026 19:51 | 99 | 124.58 |
| 08/14/2026 19:51 | 1 | 124.585 |
| 08/14/2026 19:51 | 3 | 124.58 |
| 08/14/2026 19:51 | 2 | 124.58 |
| 08/14/2026 19:51 | 100 | 124.58 |
| 08/14/2026 19:51 | 40 | 124.58 |
| 08/14/2026 19:51 | 2 | 124.57 |
| 08/14/2026 19:49 | 7 | 124.57 |
| 08/14/2026 19:49 | 6 | 124.50 |
| 08/14/2026 19:48 | 1 | 124.53 |
| 08/14/2026 19:48 | 99 | 124.53 |
| 08/14/2026 19:48 | 1 | 124.53 |
| 08/14/2026 19:48 | 99 | 124.53 |
| 08/14/2026 19:48 | 5 | 124.51 |
| 08/14/2026 19:48 | 5 | 124.51 |
| 08/14/2026 19:48 | 20 | 124.50 |
| 08/14/2026 19:48 | 150 | 124.40 |
| 08/14/2026 19:48 | 24 | 124.38 |
| 08/14/2026 19:48 | 10 | 124.27 |
| 08/14/2026 19:48 | 50 | 124.27 |
| 08/14/2026 19:47 | 40 | 124.30 |
| 08/14/2026 19:47 | 5 | 124.31 |
| 08/14/2026 19:47 | 1 | 124.32 |
| 08/14/2026 19:47 | 1 | 124.33 |
| 08/14/2026 19:47 | 197 | 124.44 |
| 08/14/2026 19:47 | 179 | 124.41 |
| 08/14/2026 19:47 | 72 | 124.43 |
| 08/14/2026 19:47 | 28 | 124.43 |
| 08/14/2026 19:47 | 2 | 124.44 |
| 08/14/2026 19:47 | 50 | 124.48 |
| 08/14/2026 19:46 | 15 | 124.52 |
| 08/14/2026 19:46 | 85 | 124.52 |
| 08/14/2026 19:46 | 5 | 124.50 |
| 08/14/2026 19:46 | 5 | 124.50 |
| 08/14/2026 19:46 | 5 | 124.50 |
| 08/14/2026 19:46 | 20 | 124.49 |
| 08/14/2026 19:46 | 4 | 124.49 |
| 08/14/2026 19:46 | 2 | 124.48 |
| 08/14/2026 19:46 | 78 | 124.47 |
| 08/14/2026 19:46 | 2 | 124.47 |
| 08/14/2026 19:42 | 17 | 124.52 |
| 08/14/2026 19:42 | 83 | 124.52 |
| 08/14/2026 19:42 | 96 | 124.52 |
| 08/14/2026 19:42 | 4 | 124.52 |
| 08/14/2026 19:42 | 100 | 124.53 |
| 08/14/2026 19:42 | 12 | 124.52 |
| 08/14/2026 19:42 | 41 | 124.52 |
| 08/14/2026 19:42 | 100 | 124.53 |
| 08/14/2026 19:39 | 1 | 124.61 |
| 08/14/2026 19:39 | 5 | 124.66 |
| 08/14/2026 19:39 | 100 | 124.66 |
| 08/14/2026 19:39 | 6 | 124.67 |
| 08/14/2026 19:39 | 100 | 124.67 |
| 08/14/2026 19:39 | 47 | 124.70 |
| 08/14/2026 19:39 | 4 | 124.70 |
| 08/14/2026 19:39 | 100 | 124.71 |
| 08/14/2026 19:39 | 14 | 124.72 |
| 08/14/2026 19:39 | 33 | 124.72 |
| 08/14/2026 19:39 | 10 | 124.73 |
| 08/14/2026 19:39 | 39 | 124.73 |
| 08/14/2026 19:38 | 2 | 124.73 |
| 08/14/2026 19:38 | 31 | 124.74 |
| 08/14/2026 19:38 | 100 | 124.805 |
| 08/14/2026 19:38 | 1 | 124.79 |
| 08/14/2026 19:37 | 100 | 124.82 |
| 08/14/2026 19:37 | 1 | 124.71 |
| 08/14/2026 19:37 | 33 | 124.72 |
| 08/14/2026 19:37 | 100 | 124.72 |
| 08/14/2026 19:37 | 200 | 124.78 |
| 08/14/2026 19:37 | 100 | 124.78 |
| 08/14/2026 19:37 | 100 | 124.78 |
| 08/14/2026 19:37 | 1 | 124.795 |
| 08/14/2026 19:37 | 5 | 124.73 |
| 08/14/2026 19:37 | 1 | 124.73 |
| 08/14/2026 19:37 | 100 | 124.73 |
| 08/14/2026 19:36 | 40 | 124.77 |
| 08/14/2026 19:36 | 9 | 124.78 |
| 08/14/2026 19:36 | 6 | 124.78 |
| 08/14/2026 19:36 | 100 | 124.85 |
| 08/14/2026 19:36 | 100 | 124.83 |
| 08/14/2026 19:36 | 11 | 124.81 |
| 08/14/2026 19:36 | 9 | 124.79 |
| 08/14/2026 19:36 | 1 | 124.80 |
| 08/14/2026 19:35 | 1 | 124.865 |
| 08/14/2026 19:35 | 5 | 124.81 |
| 08/14/2026 19:35 | 3 | 124.82 |
| 08/14/2026 19:35 | 5 | 124.82 |
| 08/14/2026 19:35 | 2 | 124.82 |
| 08/14/2026 19:35 | 1 | 124.82 |
| 08/14/2026 19:35 | 1 | 124.82 |
| 08/14/2026 19:34 | 15 | 124.83 |
| 08/14/2026 19:34 | 20 | 124.83 |
| 08/14/2026 19:34 | 80 | 124.83 |
| 08/14/2026 19:34 | 20 | 124.83 |
| 08/14/2026 19:34 | 98 | 124.83 |
| 08/14/2026 19:34 | 2 | 124.83 |
| 08/14/2026 19:34 | 4 | 124.84 |
| 08/14/2026 19:34 | 1 | 124.84 |
| 08/14/2026 19:33 | 54 | 124.83 |
| 08/14/2026 19:33 | 100 | 124.84 |
| 08/14/2026 19:33 | 28 | 124.84 |
| 08/14/2026 19:33 | 47 | 124.82 |
| 08/14/2026 19:32 | 27 | 124.92 |
| 08/14/2026 19:32 | 50 | 124.92 |
| 08/14/2026 19:31 | 6 | 124.95 |
| 08/14/2026 19:31 | 50 | 124.92 |
| 08/14/2026 19:31 | 50 | 124.92 |
| 08/14/2026 19:31 | 50 | 124.92 |
| 08/14/2026 19:31 | 1 | 124.94 |
| 08/14/2026 19:31 | 2 | 124.90 |
| 08/14/2026 19:30 | 1 | 124.79 |
| 08/14/2026 19:30 | 1 | 124.81 |
| 08/14/2026 19:30 | 100 | 124.89 |
| 08/14/2026 19:29 | 1 | 124.82 |
| 08/14/2026 19:29 | 25 | 124.83 |
| 08/14/2026 19:29 | 10 | 124.83 |
| 08/14/2026 19:29 | 90 | 124.83 |
| 08/14/2026 19:29 | 51 | 124.84 |
| 08/14/2026 19:29 | 52 | 124.84 |
| 08/14/2026 19:28 | 10 | 124.83 |
| 08/14/2026 19:28 | 20 | 124.84 |
| 08/14/2026 19:28 | 40 | 124.92 |
| 08/14/2026 19:28 | 100 | 124.955 |
| 08/14/2026 19:27 | 100 | 125.01 |
| 08/14/2026 19:27 | 318 | 125.00 |
| 08/14/2026 19:27 | 13 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 40 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 40 | 125.00 |
| 08/14/2026 19:27 | 87 | 125.00 |
| 08/14/2026 19:27 | 13 | 125.00 |
| 08/14/2026 19:27 | 87 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 140 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 20 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 20 | 125.00 |
| 08/14/2026 19:27 | 80 | 125.00 |
| 08/14/2026 19:27 | 40 | 125.00 |
| 08/14/2026 19:27 | 20 | 124.99 |
| 08/14/2026 19:27 | 140 | 124.99 |
| 08/14/2026 19:27 | 240 | 124.99 |
| 08/14/2026 19:27 | 90 | 125.00 |
| 08/14/2026 19:27 | 50 | 124.99 |
| 08/14/2026 19:27 | 60 | 125.00 |
| 08/14/2026 19:27 | 40 | 125.00 |
| 08/14/2026 19:27 | 60 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 121 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 31 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 21 | 125.00 |
| 08/14/2026 19:27 | 79 | 125.00 |
| 08/14/2026 19:27 | 100 | 125.00 |
| 08/14/2026 19:27 | 1 | 125.00 |
| 08/14/2026 19:27 | 20 | 125.00 |
| 08/14/2026 19:27 | 50 | 124.92 |
| 08/14/2026 19:27 | 8 | 124.96 |
| 08/14/2026 19:27 | 26 | 124.96 |
| 08/14/2026 19:27 | 40 | 124.93 |
| 08/14/2026 19:27 | 110 | 124.93 |
| 08/14/2026 19:27 | 71 | 124.93 |
| 08/14/2026 19:27 | 24 | 124.91 |
| 08/14/2026 19:27 | 16 | 124.91 |
| 08/14/2026 19:27 | 20 | 124.91 |
| 08/14/2026 19:27 | 40 | 124.90 |
| 08/14/2026 19:27 | 4 | 124.86 |
| 08/14/2026 19:27 | 1 | 124.78 |
| 08/14/2026 19:26 | 8 | 124.84 |
| 08/14/2026 19:25 | 4 | 124.78 |
| 08/14/2026 19:25 | 53 | 124.78 |
| 08/14/2026 19:25 | 4 | 124.78 |
| 08/14/2026 19:25 | 5 | 124.80 |
| 08/14/2026 19:25 | 100 | 124.80 |
| 08/14/2026 19:25 | 100 | 124.875 |
| 08/14/2026 19:25 | 7 | 124.81 |
| 08/14/2026 19:25 | 5 | 124.79 |
| 08/14/2026 19:25 | 100 | 124.79 |
| 08/14/2026 19:25 | 50 | 124.79 |
| 08/14/2026 19:25 | 100 | 124.80 |
| 08/14/2026 19:25 | 18 | 124.84 |
| 08/14/2026 19:25 | 2 | 124.84 |
| 08/14/2026 19:25 | 10 | 124.84 |
| 08/14/2026 19:25 | 20 | 124.85 |
| 08/14/2026 19:24 | 1 | 124.85 |
| 08/14/2026 19:24 | 1 | 124.85 |
| 08/14/2026 19:24 | 5 | 124.85 |
| 08/14/2026 19:24 | 93 | 124.86 |
| 08/14/2026 19:24 | 100 | 124.915 |
| 08/14/2026 19:24 | 1 | 124.915 |
| 08/14/2026 19:23 | 3 | 124.96 |
| 08/14/2026 19:23 | 5 | 124.95 |
| 08/14/2026 19:23 | 22 | 124.95 |
| 08/14/2026 19:22 | 2 | 124.91 |
| 08/14/2026 19:22 | 35 | 124.85 |
| 08/14/2026 19:22 | 1 | 124.85 |
| 08/14/2026 19:22 | 4 | 124.85 |
| 08/14/2026 19:22 | 1 | 124.82 |
| 08/14/2026 19:22 | 20 | 124.84 |
| 08/14/2026 19:22 | 1 | 124.79 |
| 08/14/2026 19:21 | 100 | 124.70 |
| 08/14/2026 19:21 | 100 | 124.70 |
| 08/14/2026 19:20 | 5 | 124.74 |
| 08/14/2026 19:20 | 6 | 124.72 |
| 08/14/2026 19:20 | 9 | 124.71 |
| 08/14/2026 19:20 | 7 | 124.63 |
| 08/14/2026 19:20 | 93 | 124.64 |
| 08/14/2026 19:20 | 7 | 124.64 |
| 08/14/2026 19:20 | 30 | 124.68 |
| 08/14/2026 19:20 | 150 | 124.67 |
| 08/14/2026 19:20 | 24 | 124.65 |
| 08/14/2026 19:20 | 5 | 124.64 |
| 08/14/2026 19:20 | 3 | 124.64 |
| 08/14/2026 19:20 | 9 | 124.61 |
| 08/14/2026 19:20 | 40 | 124.60 |
| 08/14/2026 19:20 | 19 | 124.60 |
| 08/14/2026 19:20 | 81 | 124.60 |
| 08/14/2026 19:20 | 4 | 124.60 |
| 08/14/2026 19:20 | 4 | 124.60 |
| 08/14/2026 19:20 | 59 | 124.57 |
| 08/14/2026 19:20 | 6 | 124.56 |
| 08/14/2026 19:20 | 50 | 124.53 |
| 08/14/2026 19:18 | 15 | 124.45 |
| 08/14/2026 19:18 | 3 | 124.45 |
| 08/14/2026 19:17 | 5 | 124.43 |
| 08/14/2026 19:16 | 100 | 124.43 |
| 08/14/2026 19:16 | 5 | 124.43 |
| 08/14/2026 19:16 | 5 | 124.43 |
| 08/14/2026 19:16 | 5 | 124.43 |
| 08/14/2026 19:16 | 20 | 124.43 |
| 08/14/2026 19:16 | 61 | 124.43 |
| 08/14/2026 19:16 | 4 | 124.43 |
| 08/14/2026 19:16 | 15 | 124.43 |
| 08/14/2026 19:16 | 40 | 124.43 |
| 08/14/2026 19:16 | 100 | 124.44 |
| 08/14/2026 19:16 | 40 | 124.44 |
| 08/14/2026 19:16 | 100 | 124.44 |
| 08/14/2026 19:16 | 4 | 124.44 |
| 08/14/2026 19:16 | 20 | 124.44 |
| 08/14/2026 19:16 | 20 | 124.44 |
| 08/14/2026 19:16 | 60 | 124.44 |
| 08/14/2026 19:16 | 100 | 124.44 |
| 08/14/2026 19:16 | 100 | 124.57 |
| 08/14/2026 19:16 | 100 | 124.57 |
| 08/14/2026 19:14 | 100 | 124.49 |
| 08/14/2026 19:14 | 100 | 124.48 |
| 08/14/2026 19:14 | 100 | 124.49 |
| 08/14/2026 19:14 | 5 | 124.49 |
| 08/14/2026 19:14 | 9 | 124.44 |
| 08/14/2026 19:14 | 48 | 124.42 |
| 08/14/2026 19:14 | 1 | 124.42 |
| 08/14/2026 19:14 | 1 | 124.42 |
| 08/14/2026 19:13 | 5 | 124.46 |
| 08/14/2026 19:13 | 5 | 124.46 |
| 08/14/2026 19:13 | 16 | 124.42 |
| 08/14/2026 19:13 | 2 | 124.39 |
| 08/14/2026 19:12 | 1 | 124.32 |
| 08/14/2026 19:11 | 50 | 124.38 |
| 08/14/2026 19:11 | 5 | 124.38 |
| 08/14/2026 19:11 | 1 | 124.38 |
| 08/14/2026 19:11 | 1 | 124.30 |
| 08/14/2026 19:11 | 1 | 124.33 |
| 08/14/2026 19:10 | 1 | 124.38 |
| 08/14/2026 19:09 | 1 | 124.37 |
| 08/14/2026 19:09 | 1 | 124.35 |
| 08/14/2026 19:09 | 1 | 124.35 |
| 08/14/2026 19:09 | 1 | 124.35 |
| 08/14/2026 19:09 | 4 | 124.35 |
| 08/14/2026 19:09 | 12 | 124.34 |
| 08/14/2026 19:09 | 100 | 124.33 |
| 08/14/2026 19:09 | 4 | 124.32 |
| 08/14/2026 19:09 | 3 | 124.32 |
| 08/14/2026 19:09 | 6 | 124.31 |
| 08/14/2026 19:09 | 4 | 124.27 |
| 08/14/2026 19:09 | 1 | 124.27 |
| 08/14/2026 19:09 | 100 | 124.27 |
| 08/14/2026 19:09 | 5 | 124.26 |
| 08/14/2026 19:09 | 100 | 124.26 |
| 08/14/2026 19:09 | 200 | 124.26 |
| 08/14/2026 19:07 | 1 | 124.105 |
| 08/14/2026 19:06 | 1 | 124.03 |
| 08/14/2026 19:06 | 1 | 124.03 |
| 08/14/2026 19:06 | 1 | 124.03 |
| 08/14/2026 19:06 | 6 | 124.03 |
| 08/14/2026 19:06 | 1 | 124.03 |
| 08/14/2026 19:06 | 1 | 124.03 |
| 08/14/2026 19:06 | 1 | 124.03 |
| 08/14/2026 19:06 | 3 | 124.05 |
| 08/14/2026 19:06 | 200 | 124.14 |
| 08/14/2026 19:06 | 100 | 124.14 |
| 08/14/2026 19:06 | 42 | 124.14 |
| 08/14/2026 19:06 | 80 | 124.15 |
| 08/14/2026 19:06 | 100 | 124.15 |
| 08/14/2026 19:06 | 96 | 124.17 |
| 08/14/2026 19:06 | 100 | 124.17 |
| 08/14/2026 19:06 | 12 | 124.17 |
| 08/14/2026 19:06 | 1 | 124.30 |
| 08/14/2026 19:06 | 25 | 124.26 |
| 08/14/2026 19:06 | 6 | 124.23 |
| 08/14/2026 19:06 | 18 | 124.20 |
| 08/14/2026 19:06 | 1 | 124.19 |
| 08/14/2026 19:06 | 6 | 124.18 |
| 08/14/2026 19:06 | 1 | 124.17 |
| 08/14/2026 19:06 | 1 | 124.12 |
| 08/14/2026 19:06 | 4 | 124.10 |
| 08/14/2026 19:05 | 1 | 124.08 |
| 08/14/2026 19:05 | 2 | 124.08 |
| 08/14/2026 19:05 | 1 | 124.05 |
| 08/14/2026 19:05 | 5 | 124.05 |
| 08/14/2026 19:05 | 2 | 123.93 |
| 08/14/2026 19:05 | 5 | 123.91 |
| 08/14/2026 19:05 | 1 | 123.975 |
| 08/14/2026 19:03 | 3 | 123.99 |
| 08/14/2026 19:03 | 7 | 123.99 |
| 08/14/2026 19:03 | 1 | 123.99 |
| 08/14/2026 19:03 | 1 | 123.96 |
| 08/14/2026 19:03 | 6 | 124.01 |
| 08/14/2026 19:03 | 14 | 123.98 |
| 08/14/2026 19:02 | 100 | 123.97 |
| 08/14/2026 19:02 | 3 | 123.99 |
| 08/14/2026 19:02 | 2 | 124.01 |
| 08/14/2026 19:01 | 1 | 124.00 |
| 08/14/2026 19:01 | 18 | 123.96 |
| 08/14/2026 19:01 | 3 | 124.02 |
| 08/14/2026 19:00 | 2 | 123.965 |
| 08/14/2026 19:00 | 28 | 124.00 |
| 08/14/2026 19:00 | 2 | 124.00 |
| 08/14/2026 19:00 | 10 | 124.00 |
| 08/14/2026 19:00 | 40 | 124.00 |
| 08/14/2026 19:00 | 65 | 123.87 |
| 08/14/2026 19:00 | 100 | 123.89 |
| 08/14/2026 18:59 | 4 | 123.89 |
| 08/14/2026 18:59 | 100 | 123.89 |
| 08/14/2026 18:59 | 92 | 123.89 |
| 08/14/2026 18:59 | 100 | 123.965 |
| 08/14/2026 18:59 | 8 | 123.89 |
| 08/14/2026 18:59 | 60 | 123.90 |
| 08/14/2026 18:59 | 1 | 123.90 |
| 08/14/2026 18:59 | 1 | 123.91 |
| 08/14/2026 18:59 | 80 | 123.93 |
| 08/14/2026 18:59 | 20 | 123.95 |
| 08/14/2026 18:58 | 9 | 124.05 |
| 08/14/2026 18:58 | 1 | 124.04 |
| 08/14/2026 18:58 | 1 | 124.02 |
| 08/14/2026 18:58 | 5 | 124.01 |
| 08/14/2026 18:58 | 5 | 124.00 |
| 08/14/2026 18:58 | 2 | 123.99 |
| 08/14/2026 18:58 | 100 | 123.99 |
| 08/14/2026 18:57 | 10 | 123.98 |
| 08/14/2026 18:57 | 60 | 123.97 |
| 08/14/2026 18:55 | 1 | 123.91 |
| 08/14/2026 18:55 | 47 | 123.832 |
| 08/14/2026 18:55 | 100 | 123.84 |
| 08/14/2026 18:55 | 40 | 123.88 |
| 08/14/2026 18:55 | 100 | 123.95 |
| 08/14/2026 18:55 | 1 | 123.85 |
| 08/14/2026 18:54 | 5 | 123.89 |
| 08/14/2026 18:54 | 1 | 123.94 |
| 08/14/2026 18:54 | 67 | 123.86 |
| 08/14/2026 18:54 | 100 | 123.96 |
| 08/14/2026 18:54 | 28 | 123.86 |
| 08/14/2026 18:54 | 5 | 123.86 |
| 08/14/2026 18:53 | 5 | 123.87 |
| 08/14/2026 18:50 | 100 | 123.91 |
| 08/14/2026 18:50 | 4 | 123.91 |
| 08/14/2026 18:50 | 25 | 123.91 |
| 08/14/2026 18:50 | 75 | 123.91 |
| 08/14/2026 18:50 | 100 | 123.91 |
| 08/14/2026 18:50 | 2 | 124.06 |
| 08/14/2026 18:50 | 2 | 124.04 |
| 08/14/2026 18:49 | 50 | 123.97 |
| 08/14/2026 18:49 | 100 | 123.89 |
| 08/14/2026 18:49 | 100 | 123.88 |
| 08/14/2026 18:49 | 100 | 123.89 |
| 08/14/2026 18:49 | 100 | 123.90 |
| 08/14/2026 18:49 | 1 | 124.05 |
| 08/14/2026 18:49 | 100 | 123.98 |
| 08/14/2026 18:49 | 100 | 123.95 |
| 08/14/2026 18:49 | 100 | 123.97 |
| 08/14/2026 18:49 | 20 | 123.91 |
| 08/14/2026 18:49 | 160 | 123.94 |
| 08/14/2026 18:49 | 20 | 123.97 |
| 08/14/2026 18:49 | 2 | 124.03 |
| 08/14/2026 18:48 | 75 | 123.91 |
| 08/14/2026 18:48 | 79 | 123.91 |
| 08/14/2026 18:48 | 20 | 123.91 |
| 08/14/2026 18:48 | 100 | 123.965 |
| 08/14/2026 18:48 | 1 | 123.965 |
| 08/14/2026 18:48 | 11 | 123.99 |
| 08/14/2026 18:48 | 2 | 123.99 |
| 08/14/2026 18:48 | 4 | 123.87 |
| 08/14/2026 18:48 | 16 | 123.87 |
| 08/14/2026 18:48 | 110 | 123.92 |
| 08/14/2026 18:47 | 10 | 123.855 |
| 08/14/2026 18:47 | 20 | 123.87 |
| 08/14/2026 18:47 | 15 | 123.87 |
| 08/14/2026 18:47 | 5 | 123.88 |
| 08/14/2026 18:47 | 10 | 123.88 |
| 08/14/2026 18:47 | 57 | 123.88 |
| 08/14/2026 18:47 | 43 | 123.88 |
| 08/14/2026 18:47 | 100 | 123.88 |
| 08/14/2026 18:47 | 18 | 123.89 |
| 08/14/2026 18:47 | 4 | 123.89 |
| 08/14/2026 18:47 | 24 | 123.89 |
| 08/14/2026 18:47 | 50 | 123.93 |
| 08/14/2026 18:47 | 5 | 123.90 |
| 08/14/2026 18:45 | 1 | 123.985 |
| 08/14/2026 18:45 | 1 | 123.975 |
| 08/14/2026 18:44 | 73 | 124.01 |
| 08/14/2026 18:44 | 1 | 124.08 |
| 08/14/2026 18:44 | 23 | 124.02 |
| 08/14/2026 18:44 | 35 | 124.02 |
| 08/14/2026 18:44 | 3 | 124.03 |
| 08/14/2026 18:44 | 19 | 124.11 |
| 08/14/2026 18:44 | 1 | 124.17 |
| 08/14/2026 18:44 | 5 | 124.12 |
| 08/14/2026 18:44 | 100 | 124.15 |
| 08/14/2026 18:44 | 223 | 124.15 |
| 08/14/2026 18:44 | 77 | 124.15 |
| 08/14/2026 18:43 | 18 | 124.168 |
| 08/14/2026 18:43 | 2 | 124.17 |
| 08/14/2026 18:42 | 100 | 124.16 |
| 08/14/2026 18:42 | 100 | 124.18 |
| 08/14/2026 18:41 | 1 | 124.31 |
| 08/14/2026 18:41 | 1 | 124.31 |
| 08/14/2026 18:41 | 78 | 124.17 |
| 08/14/2026 18:41 | 22 | 124.17 |
| 08/14/2026 18:41 | 100 | 124.19 |
| 08/14/2026 18:40 | 98 | 124.31 |
| 08/14/2026 18:40 | 102 | 124.31 |
| 08/14/2026 18:40 | 2 | 124.31 |
| 08/14/2026 18:40 | 18 | 124.30 |
| 08/14/2026 18:40 | 2 | 124.29 |
| 08/14/2026 18:40 | 10 | 124.27 |
| 08/14/2026 18:40 | 3 | 124.25 |
| 08/14/2026 18:40 | 7 | 124.25 |
| 08/14/2026 18:40 | 6 | 124.24 |
| 08/14/2026 18:40 | 76 | 124.22 |
| 08/14/2026 18:40 | 40 | 124.18 |
| 08/14/2026 18:40 | 50 | 124.17 |
| 08/14/2026 18:40 | 100 | 124.195 |
| 08/14/2026 18:40 | 2 | 124.23 |
| 08/14/2026 18:40 | 1 | 124.22 |
| 08/14/2026 18:40 | 150 | 124.22 |
| 08/14/2026 18:40 | 4 | 124.21 |
| 08/14/2026 18:40 | 1 | 124.21 |
| 08/14/2026 18:40 | 24 | 124.20 |
| 08/14/2026 18:40 | 1 | 124.20 |
| 08/14/2026 18:40 | 4 | 124.19 |
| 08/14/2026 18:40 | 18 | 124.19 |
| 08/14/2026 18:40 | 12 | 124.19 |
| 08/14/2026 18:40 | 21 | 124.18 |
| 08/14/2026 18:40 | 1 | 124.18 |
| 08/14/2026 18:40 | 1 | 124.18 |
| 08/14/2026 18:40 | 4 | 124.18 |
| 08/14/2026 18:40 | 19 | 124.17 |
| 08/14/2026 18:40 | 170 | 124.16 |
| 08/14/2026 18:40 | 5 | 124.03 |
| 08/14/2026 18:40 | 1 | 124.08 |
| 08/14/2026 18:40 | 1 | 124.08 |
| 08/14/2026 18:40 | 1 | 124.08 |
| 08/14/2026 18:40 | 5 | 124.05 |
| 08/14/2026 18:40 | 1 | 124.05 |
| 08/14/2026 18:40 | 1 | 124.05 |
| 08/14/2026 18:40 | 16 | 124.03 |
| 08/14/2026 18:40 | 4 | 124.01 |
| 08/14/2026 18:40 | 1 | 123.89 |
| 08/14/2026 18:39 | 5 | 123.89 |
| 08/14/2026 18:38 | 8 | 123.89 |
| 08/14/2026 18:38 | 4 | 123.89 |
| 08/14/2026 18:38 | 7 | 123.90 |
| 08/14/2026 18:38 | 83 | 123.90 |
| 08/14/2026 18:38 | 17 | 123.90 |
| 08/14/2026 18:38 | 5 | 123.93 |
| 08/14/2026 18:38 | 8 | 123.93 |
| 08/14/2026 18:38 | 10 | 123.94 |
| 08/14/2026 18:38 | 20 | 123.94 |
| 08/14/2026 18:38 | 10 | 123.95 |
| 08/14/2026 18:38 | 122 | 123.97 |
| 08/14/2026 18:38 | 30 | 123.94 |
| 08/14/2026 18:38 | 4 | 123.94 |
| 08/14/2026 18:38 | 1 | 123.92 |
| 08/14/2026 18:37 | 1 | 123.895 |
| 08/14/2026 18:36 | 1 | 123.89 |
| 08/14/2026 18:36 | 100 | 123.915 |
| 08/14/2026 18:36 | 100 | 123.915 |
| 08/14/2026 18:36 | 100 | 123.915 |
| 08/14/2026 18:36 | 5 | 123.90 |
| 08/14/2026 18:36 | 1 | 123.82 |
| 08/14/2026 18:34 | 1 | 123.87 |
| 08/14/2026 18:34 | 1 | 123.87 |
| 08/14/2026 18:34 | 30 | 123.87 |
| 08/14/2026 18:34 | 77 | 123.86 |
| 08/14/2026 18:34 | 44 | 123.86 |
| 08/14/2026 18:34 | 16 | 123.86 |
| 08/14/2026 18:34 | 5 | 123.84 |
| 08/14/2026 18:34 | 20 | 123.83 |
| 08/14/2026 18:34 | 5 | 123.83 |
| 08/14/2026 18:32 | 20 | 123.70 |
| 08/14/2026 18:32 | 4 | 123.71 |
| 08/14/2026 18:31 | 22 | 123.72 |
| 08/14/2026 18:31 | 1 | 123.75 |
| 08/14/2026 18:30 | 1 | 123.87 |
| 08/14/2026 18:30 | 4 | 123.75 |
| 08/14/2026 18:30 | 1 | 123.75 |
| 08/14/2026 18:30 | 1 | 123.75 |
| 08/14/2026 18:30 | 1 | 123.75 |
| 08/14/2026 18:30 | 1 | 123.75 |
| 08/14/2026 18:30 | 100 | 123.85 |
| 08/14/2026 18:30 | 1 | 123.76 |
| 08/14/2026 18:30 | 1 | 123.85 |
| 08/14/2026 18:29 | 20 | 123.85 |
| 08/14/2026 18:29 | 2 | 123.85 |
| 08/14/2026 18:28 | 1 | 123.80 |
| 08/14/2026 18:28 | 5 | 123.80 |
| 08/14/2026 18:28 | 24 | 123.80 |
| 08/14/2026 18:28 | 20 | 123.80 |
| 08/14/2026 18:28 | 1 | 123.80 |
| 08/14/2026 18:28 | 13 | 123.80 |
| 08/14/2026 18:28 | 100 | 123.86 |
| 08/14/2026 18:28 | 100 | 123.86 |
| 08/14/2026 18:27 | 1 | 123.87 |
| 08/14/2026 18:27 | 1 | 123.87 |
| 08/14/2026 18:27 | 1 | 124.00 |
| 08/14/2026 18:27 | 1 | 123.86 |
| 08/14/2026 18:26 | 3 | 123.87 |
| 08/14/2026 18:26 | 3 | 123.87 |
| 08/14/2026 18:26 | 30 | 123.93 |
| 08/14/2026 18:26 | 12 | 124.03 |
| 08/14/2026 18:26 | 1 | 124.03 |
| 08/14/2026 18:26 | 5 | 123.93 |
| 08/14/2026 18:26 | 4 | 124.01 |
| 08/14/2026 18:25 | 1 | 123.88 |
| 08/14/2026 18:25 | 100 | 123.96 |
| 08/14/2026 18:24 | 100 | 123.94 |
| 08/14/2026 18:24 | 1 | 123.94 |
| 08/14/2026 18:24 | 11 | 123.94 |
| 08/14/2026 18:24 | 1 | 123.94 |
| 08/14/2026 18:24 | 1 | 123.87 |
| 08/14/2026 18:24 | 1 | 123.94 |
| 08/14/2026 18:24 | 100 | 123.93 |
| 08/14/2026 18:24 | 4 | 123.80 |
| 08/14/2026 18:23 | 1 | 123.75 |
| 08/14/2026 18:23 | 4 | 123.75 |
| 08/14/2026 18:23 | 1 | 123.825 |
| 08/14/2026 18:22 | 1 | 123.76 |
| 08/14/2026 18:22 | 4 | 123.75 |
| 08/14/2026 18:22 | 1 | 123.75 |
| 08/14/2026 18:22 | 3 | 123.78 |
| 08/14/2026 18:22 | 5 | 123.80 |
| 08/14/2026 18:22 | 5 | 123.80 |
| 08/14/2026 18:22 | 3 | 123.81 |
| 08/14/2026 18:22 | 5 | 123.83 |
| 08/14/2026 18:22 | 100 | 123.84 |
| 08/14/2026 18:21 | 100 | 123.955 |
| 08/14/2026 18:21 | 1 | 123.955 |
| 08/14/2026 18:21 | 1 | 123.955 |
| 08/14/2026 18:21 | 1 | 123.955 |
| 08/14/2026 18:19 | 6 | 124.01 |
| 08/14/2026 18:18 | 37 | 123.96 |
| 08/14/2026 18:18 | 28 | 123.96 |
| 08/14/2026 18:18 | 1 | 123.96 |
| 08/14/2026 18:18 | 40 | 123.99 |
| 08/14/2026 18:18 | 1 | 123.99 |
| 08/14/2026 18:18 | 59 | 123.99 |
| 08/14/2026 18:18 | 100 | 123.99 |
| 08/14/2026 18:18 | 1 | 124.06 |
| 08/14/2026 18:18 | 30 | 124.02 |
| 08/14/2026 18:17 | 80 | 124.10 |
| 08/14/2026 18:17 | 1 | 124.09 |
| 08/14/2026 18:17 | 14 | 124.00 |
| 08/14/2026 18:17 | 1 | 124.00 |
| 08/14/2026 18:17 | 9 | 124.00 |
| 08/14/2026 18:17 | 66 | 124.00 |
| 08/14/2026 18:17 | 35 | 124.00 |
| 08/14/2026 18:16 | 37 | 123.99 |
| 08/14/2026 18:16 | 1 | 123.94 |
| 08/14/2026 18:16 | 7 | 124.00 |
| 08/14/2026 18:15 | 60 | 123.87 |
| 08/14/2026 18:15 | 1 | 123.97 |
| 08/14/2026 18:15 | 100 | 123.88 |
| 08/14/2026 18:15 | 94 | 123.83 |
| 08/14/2026 18:15 | 6 | 123.83 |
| 08/14/2026 18:15 | 34 | 123.83 |
| 08/14/2026 18:14 | 3 | 123.81 |
| 08/14/2026 18:14 | 1 | 123.80 |
| 08/14/2026 18:14 | 3 | 123.80 |
| 08/14/2026 18:14 | 1 | 123.79 |
| 08/14/2026 18:14 | 1 | 123.79 |
| 08/14/2026 18:14 | 1 | 123.78 |
| 08/14/2026 18:14 | 1 | 123.78 |
| 08/14/2026 18:14 | 4 | 123.78 |
| 08/14/2026 18:14 | 1 | 123.78 |
| 08/14/2026 18:14 | 1 | 123.78 |
| 08/14/2026 18:14 | 6 | 123.75 |
| 08/14/2026 18:14 | 5 | 123.74 |
| 08/14/2026 18:14 | 28 | 123.74 |
| 08/14/2026 18:14 | 20 | 123.735 |
| 08/14/2026 18:14 | 1 | 123.735 |
| 08/14/2026 18:14 | 100 | 123.73 |
| 08/14/2026 18:14 | 5 | 123.67 |
| 08/14/2026 18:13 | 1 | 123.74 |
| 08/14/2026 18:13 | 1 | 123.74 |
| 08/14/2026 18:13 | 5 | 123.61 |
| 08/14/2026 18:13 | 95 | 123.61 |
| 08/14/2026 18:13 | 5 | 123.60 |
| 08/14/2026 18:13 | 45 | 123.56 |
| 08/14/2026 18:13 | 5 | 123.56 |
| 08/14/2026 18:13 | 20 | 123.55 |
| 08/14/2026 18:13 | 1 | 123.55 |
| 08/14/2026 18:12 | 1 | 123.47 |
| 08/14/2026 18:11 | 8 | 123.40 |
| 08/14/2026 18:11 | 1 | 123.45 |
| 08/14/2026 18:11 | 1 | 123.45 |
| 08/14/2026 18:10 | 1 | 123.42 |
| 08/14/2026 18:10 | 1 | 123.38 |
| 08/14/2026 18:10 | 33 | 123.38 |
| 08/14/2026 18:10 | 1 | 123.41 |
| 08/14/2026 18:10 | 1 | 123.47 |
| 08/14/2026 18:10 | 5 | 123.42 |
| 08/14/2026 18:10 | 1 | 123.41 |
| 08/14/2026 18:10 | 3 | 123.38 |
| 08/14/2026 18:10 | 22 | 123.38 |
| 08/14/2026 18:10 | 5 | 123.41 |
| 08/14/2026 18:10 | 5 | 123.41 |
| 08/14/2026 18:09 | 1 | 123.41 |
| 08/14/2026 18:09 | 29 | 123.41 |
| 08/14/2026 18:09 | 100 | 123.42 |
| 08/14/2026 18:09 | 60 | 123.45 |
| 08/14/2026 18:09 | 19 | 123.48 |
| 08/14/2026 18:09 | 26 | 123.48 |
| 08/14/2026 18:09 | 1 | 123.48 |
| 08/14/2026 18:09 | 1 | 123.50 |
| 08/14/2026 18:09 | 2 | 123.635 |
| 08/14/2026 18:08 | 100 | 123.635 |
| 08/14/2026 18:08 | 1 | 123.70 |
| 08/14/2026 18:08 | 2 | 123.70 |
| 08/14/2026 18:06 | 5 | 123.56 |
| 08/14/2026 18:06 | 1 | 123.57 |
| 08/14/2026 18:06 | 1 | 123.61 |
| 08/14/2026 18:06 | 1 | 123.53 |
| 08/14/2026 18:06 | 1 | 123.53 |
| 08/14/2026 18:06 | 60 | 123.57 |
| 08/14/2026 18:06 | 29 | 123.57 |
| 08/14/2026 18:06 | 40 | 123.57 |
| 08/14/2026 18:06 | 1 | 123.59 |
| 08/14/2026 18:06 | 1 | 123.57 |
| 08/14/2026 18:06 | 1 | 123.63 |
| 08/14/2026 18:06 | 100 | 123.62 |
| 08/14/2026 18:05 | 5 | 123.56 |
| 08/14/2026 18:05 | 5 | 123.56 |
| 08/14/2026 18:05 | 100 | 123.57 |
| 08/14/2026 18:05 | 20 | 123.57 |
| 08/14/2026 18:04 | 5 | 123.66 |
| 08/14/2026 18:04 | 5 | 123.65 |
| 08/14/2026 18:04 | 27 | 123.65 |
| 08/14/2026 18:02 | 100 | 123.485 |
| 08/14/2026 18:02 | 1 | 123.485 |
| 08/14/2026 18:02 | 1 | 123.48 |
| 08/14/2026 18:02 | 1 | 123.48 |
| 08/14/2026 18:02 | 1 | 123.48 |
| 08/14/2026 18:02 | 1 | 123.43 |
| 08/14/2026 18:02 | 1 | 123.43 |
| 08/14/2026 18:02 | 12 | 123.39 |
| 08/14/2026 18:02 | 1 | 123.38 |
| 08/14/2026 18:01 | 1 | 123.38 |
| 08/14/2026 18:01 | 1 | 123.38 |
| 08/14/2026 18:01 | 1 | 123.38 |
| 08/14/2026 18:01 | 6 | 123.36 |
| 08/14/2026 18:01 | 1 | 123.36 |
| 08/14/2026 18:01 | 15 | 123.34 |
| 08/14/2026 18:00 | 1 | 123.34 |
| 08/14/2026 18:00 | 1 | 123.33 |
| 08/14/2026 18:00 | 5 | 123.29 |
| 08/14/2026 18:00 | 1 | 123.29 |
| 08/14/2026 18:00 | 5 | 123.25 |
| 08/14/2026 18:00 | 7 | 123.23 |
| 08/14/2026 18:00 | 8 | 123.17 |
| 08/14/2026 17:59 | 35 | 123.02 |
| 08/14/2026 17:59 | 98 | 123.02 |
| 08/14/2026 17:59 | 160 | 123.03 |
| 08/14/2026 17:59 | 11 | 123.13 |
| 08/14/2026 17:59 | 1 | 123.02 |
| 08/14/2026 17:59 | 20 | 123.03 |
| 08/14/2026 17:59 | 15 | 123.07 |
| 08/14/2026 17:59 | 7 | 123.05 |
| 08/14/2026 17:59 | 9 | 123.05 |
| 08/14/2026 17:59 | 100 | 123.06 |
| 08/14/2026 17:59 | 20 | 123.07 |
| 08/14/2026 17:58 | 100 | 123.14 |
| 08/14/2026 17:58 | 10 | 123.01 |
| 08/14/2026 17:58 | 11 | 123.01 |
| 08/14/2026 17:58 | 100 | 122.98 |
| 08/14/2026 17:58 | 23 | 122.95 |
| 08/14/2026 17:57 | 70 | 122.81 |
| 08/14/2026 17:57 | 5 | 122.81 |
| 08/14/2026 17:57 | 1 | 122.89 |
| 08/14/2026 17:57 | 47 | 122.82 |
| 08/14/2026 17:57 | 3 | 122.82 |
| 08/14/2026 17:57 | 24 | 122.86 |
| 08/14/2026 17:57 | 5 | 122.88 |
| 08/14/2026 17:57 | 7 | 122.88 |
| 08/14/2026 17:57 | 1 | 122.88 |
| 08/14/2026 17:57 | 5 | 122.98 |
| 08/14/2026 17:57 | 50 | 122.97 |
| 08/14/2026 17:57 | 100 | 122.98 |
| 08/14/2026 17:57 | 100 | 122.98 |
| 08/14/2026 17:57 | 5 | 122.98 |
| 08/14/2026 17:57 | 100 | 122.98 |
| 08/14/2026 17:57 | 50 | 122.99 |
| 08/14/2026 17:57 | 20 | 123.09 |
| 08/14/2026 17:57 | 5 | 123.09 |
| 08/14/2026 17:57 | 1 | 123.07 |
| 08/14/2026 17:57 | 21 | 123.06 |
| 08/14/2026 17:57 | 21 | 123.06 |
| 08/14/2026 17:56 | 5 | 122.97 |
| 08/14/2026 17:56 | 5 | 122.97 |
| 08/14/2026 17:56 | 1 | 123.00 |
| 08/14/2026 17:56 | 1 | 123.00 |
| 08/14/2026 17:55 | 19 | 123.00 |
| 08/14/2026 17:55 | 7 | 123.00 |
| 08/14/2026 17:55 | 1 | 123.07 |
| 08/14/2026 17:55 | 5 | 123.02 |
| 08/14/2026 17:55 | 15 | 123.02 |
| 08/14/2026 17:54 | 4 | 123.03 |
| 08/14/2026 17:54 | 20 | 123.02 |
| 08/14/2026 17:53 | 2 | 123.11 |
| 08/14/2026 17:53 | 1 | 123.115 |
| 08/14/2026 17:53 | 1 | 123.18 |
| 08/14/2026 17:53 | 19 | 123.18 |
| 08/14/2026 17:53 | 1 | 123.18 |
| 08/14/2026 17:53 | 100 | 123.18 |
| 08/14/2026 17:53 | 20 | 123.15 |
| 08/14/2026 17:52 | 40 | 123.04 |
| 08/14/2026 17:52 | 72 | 123.05 |
| 08/14/2026 17:52 | 28 | 123.05 |
| 08/14/2026 17:51 | 1 | 123.00 |
| 08/14/2026 17:51 | 100 | 123.16 |
| 08/14/2026 17:51 | 24 | 123.20 |
| 08/14/2026 17:51 | 26 | 123.20 |
| 08/14/2026 17:50 | 2 | 123.20 |
| 08/14/2026 17:50 | 1 | 123.20 |
| 08/14/2026 17:50 | 20 | 123.24 |
| 08/14/2026 17:50 | 20 | 123.24 |
| 08/14/2026 17:49 | 2 | 123.31 |
| 08/14/2026 17:48 | 3 | 123.20 |
| 08/14/2026 17:48 | 1 | 123.30 |
| 08/14/2026 17:48 | 100 | 123.30 |
| 08/14/2026 17:48 | 6 | 123.34 |
| 08/14/2026 17:48 | 9 | 123.53 |
| 08/14/2026 17:48 | 1 | 123.53 |
| 08/14/2026 17:47 | 1 | 123.545 |
| 08/14/2026 17:47 | 1 | 123.545 |
| 08/14/2026 17:47 | 7 | 123.64 |
| 08/14/2026 17:46 | 1 | 123.65 |
| 08/14/2026 17:46 | 2 | 123.65 |
| 08/14/2026 17:46 | 1 | 123.57 |
| 08/14/2026 17:46 | 8 | 123.63 |
| 08/14/2026 17:45 | 6 | 123.46 |
| 08/14/2026 17:44 | 10 | 123.36 |
| 08/14/2026 17:43 | 51 | 123.36 |
| 08/14/2026 17:43 | 20 | 123.45 |
| 08/14/2026 17:43 | 100 | 123.45 |
| 08/14/2026 17:43 | 1 | 123.57 |
| 08/14/2026 17:42 | 100 | 123.625 |
| 08/14/2026 17:41 | 100 | 123.57 |
| 08/14/2026 17:41 | 1 | 123.46 |
| 08/14/2026 17:40 | 1 | 123.57 |
| 08/14/2026 17:40 | 1 | 123.51 |
| 08/14/2026 17:40 | 47 | 123.45 |
| 08/14/2026 17:40 | 53 | 123.46 |
| 08/14/2026 17:40 | 100 | 123.46 |
| 08/14/2026 17:40 | 3 | 123.52 |
| 08/14/2026 17:40 | 100 | 123.53 |
| 08/14/2026 17:40 | 20 | 123.57 |
| 08/14/2026 17:40 | 1 | 123.57 |
| 08/14/2026 17:40 | 1 | 123.61 |
| 08/14/2026 17:39 | 1 | 123.61 |
| 08/14/2026 17:39 | 72 | 123.67 |
| 08/14/2026 17:39 | 5 | 123.67 |
| 08/14/2026 17:39 | 23 | 123.67 |
| 08/14/2026 17:39 | 200 | 123.67 |
| 08/14/2026 17:38 | 1 | 123.765 |
| 08/14/2026 17:38 | 1 | 123.765 |
| 08/14/2026 17:38 | 50 | 123.765 |
| 08/14/2026 17:37 | 7 | 123.70 |
| 08/14/2026 17:37 | 3 | 123.70 |
| 08/14/2026 17:36 | 100 | 123.85 |
| 08/14/2026 17:36 | 1 | 123.85 |
| 08/14/2026 17:36 | 8 | 123.92 |
| 08/14/2026 17:36 | 1 | 123.92 |
| 08/14/2026 17:35 | 24 | 123.78 |
| 08/14/2026 17:35 | 150 | 123.77 |
| 08/14/2026 17:34 | 19 | 123.65 |
| 08/14/2026 17:34 | 100 | 123.64 |
| 08/14/2026 17:34 | 10 | 123.61 |
| 08/14/2026 17:34 | 24 | 123.61 |
| 08/14/2026 17:34 | 150 | 123.61 |
| 08/14/2026 17:34 | 50 | 123.59 |
| 08/14/2026 17:34 | 1 | 123.62 |
| 08/14/2026 17:34 | 1 | 123.65 |
| 08/14/2026 17:34 | 5 | 123.64 |
| 08/14/2026 17:34 | 5 | 123.64 |
| 08/14/2026 17:34 | 4 | 123.65 |
| 08/14/2026 17:34 | 1 | 123.65 |
| 08/14/2026 17:33 | 100 | 123.765 |
| 08/14/2026 17:33 | 8 | 123.755 |
| 08/14/2026 17:33 | 20 | 123.74 |
| 08/14/2026 17:33 | 1 | 123.76 |
| 08/14/2026 17:33 | 2 | 123.74 |
| 08/14/2026 17:32 | 1 | 123.74 |
| 08/14/2026 17:32 | 1 | 123.70 |
| 08/14/2026 17:32 | 11 | 123.70 |
| 08/14/2026 17:32 | 100 | 123.635 |
| 08/14/2026 17:31 | 100 | 123.635 |
| 08/14/2026 17:31 | 2 | 123.66 |
| 08/14/2026 17:31 | 2 | 123.66 |
| 08/14/2026 17:31 | 2 | 123.66 |
| 08/14/2026 17:30 | 1 | 123.65 |
| 08/14/2026 17:30 | 14 | 123.56 |
| 08/14/2026 17:29 | 1 | 123.435 |
| 08/14/2026 17:29 | 23 | 123.43 |
| 08/14/2026 17:29 | 7 | 123.45 |
| 08/14/2026 17:29 | 100 | 123.45 |
| 08/14/2026 17:29 | 2 | 123.45 |
| 08/14/2026 17:29 | 13 | 123.51 |
| 08/14/2026 17:29 | 7 | 123.51 |
| 08/14/2026 17:28 | 3 | 123.41 |
| 08/14/2026 17:27 | 1 | 123.49 |
| 08/14/2026 17:26 | 100 | 123.40 |
| 08/14/2026 17:26 | 52 | 123.40 |
| 08/14/2026 17:26 | 100 | 123.41 |
| 08/14/2026 17:26 | 48 | 123.40 |
| 08/14/2026 17:26 | 20 | 123.42 |
| 08/14/2026 17:26 | 24 | 123.60 |
| 08/14/2026 17:26 | 1 | 123.59 |
| 08/14/2026 17:26 | 1 | 123.52 |
| 08/14/2026 17:25 | 5 | 123.39 |
| 08/14/2026 17:25 | 40 | 123.37 |
| 08/14/2026 17:25 | 60 | 123.37 |
| 08/14/2026 17:25 | 1 | 123.37 |
| 08/14/2026 17:25 | 40 | 123.39 |
| 08/14/2026 17:25 | 12 | 123.41 |
| 08/14/2026 17:24 | 1 | 123.46 |
| 08/14/2026 17:24 | 20 | 123.50 |
| 08/14/2026 17:24 | 18 | 123.50 |
| 08/14/2026 17:24 | 20 | 123.55 |
| 08/14/2026 17:24 | 66 | 123.55 |
| 08/14/2026 17:24 | 49 | 123.55 |
| 08/14/2026 17:24 | 100 | 123.55 |
| 08/14/2026 17:24 | 100 | 123.605 |
| 08/14/2026 17:24 | 1 | 123.55 |
| 08/14/2026 17:24 | 5 | 123.63 |
| 08/14/2026 17:23 | 1 | 123.40 |
| 08/14/2026 17:22 | 1 | 123.44 |
| 08/14/2026 17:22 | 20 | 123.60 |
| 08/14/2026 17:22 | 20 | 123.54 |
| 08/14/2026 17:22 | 1 | 123.47 |
| 08/14/2026 17:21 | 1 | 123.47 |
| 08/14/2026 17:21 | 1 | 123.65 |
| 08/14/2026 17:21 | 100 | 123.55 |
| 08/14/2026 17:21 | 1 | 123.53 |
| 08/14/2026 17:21 | 10 | 123.53 |
| 08/14/2026 17:21 | 10 | 123.53 |
| 08/14/2026 17:21 | 100 | 123.53 |
| 08/14/2026 17:21 | 1 | 123.47 |
| 08/14/2026 17:20 | 47 | 123.38 |
| 08/14/2026 17:20 | 96 | 123.39 |
| 08/14/2026 17:20 | 1 | 123.49 |
| 08/14/2026 17:18 | 100 | 123.50 |
| 08/14/2026 17:18 | 1 | 123.635 |
| 08/14/2026 17:17 | 1 | 123.55 |
| 08/14/2026 17:17 | 10 | 123.60 |
| 08/14/2026 17:17 | 50 | 123.60 |
| 08/14/2026 17:17 | 1 | 123.53 |
| 08/14/2026 17:16 | 2 | 123.68 |
| 08/14/2026 17:16 | 34 | 123.61 |
| 08/14/2026 17:16 | 39 | 123.53 |
| 08/14/2026 17:16 | 1 | 123.53 |
| 08/14/2026 17:16 | 100 | 123.61 |
| 08/14/2026 17:15 | 1 | 123.67 |
| 08/14/2026 17:14 | 100 | 123.44 |
| 08/14/2026 17:14 | 55 | 123.51 |
| 08/14/2026 17:14 | 197 | 123.51 |
| 08/14/2026 17:14 | 3 | 123.51 |
| 08/14/2026 17:14 | 100 | 123.61 |
| 08/14/2026 17:14 | 14 | 123.60 |
| 08/14/2026 17:14 | 460 | 123.60 |
| 08/14/2026 17:14 | 40 | 123.60 |
| 08/14/2026 17:14 | 100 | 123.61 |
| 08/14/2026 17:14 | 100 | 123.71 |
| 08/14/2026 17:14 | 2 | 123.69 |
| 08/14/2026 17:13 | 1 | 123.60 |
| 08/14/2026 17:13 | 23 | 123.60 |
| 08/14/2026 17:13 | 1 | 123.71 |
| 08/14/2026 17:13 | 2 | 123.60 |
| 08/14/2026 17:13 | 2 | 123.76 |
| 08/14/2026 17:13 | 25 | 123.73 |
| 08/14/2026 17:12 | 1 | 123.72 |
| 08/14/2026 17:12 | 30 | 123.65 |
| 08/14/2026 17:12 | 70 | 123.65 |
| 08/14/2026 17:12 | 10 | 123.65 |
| 08/14/2026 17:12 | 90 | 123.65 |
| 08/14/2026 17:12 | 1 | 123.61 |
| 08/14/2026 17:12 | 2 | 123.61 |
| 08/14/2026 17:12 | 19 | 123.57 |
| 08/14/2026 17:12 | 50 | 123.55 |
| 08/14/2026 17:12 | 50 | 123.465 |
| 08/14/2026 17:12 | 100 | 123.465 |
| 08/14/2026 17:12 | 6 | 123.43 |
| 08/14/2026 17:11 | 9 | 123.59 |
| 08/14/2026 17:11 | 1 | 123.59 |
| 08/14/2026 17:11 | 2 | 123.48 |
| 08/14/2026 17:11 | 1 | 123.52 |
| 08/14/2026 17:10 | 5 | 123.61 |
| 08/14/2026 17:10 | 45 | 123.67 |
| 08/14/2026 17:10 | 24 | 123.67 |
| 08/14/2026 17:10 | 47 | 123.70 |
| 08/14/2026 17:10 | 18 | 123.71 |
| 08/14/2026 17:10 | 5 | 123.74 |
| 08/14/2026 17:10 | 6 | 123.74 |
| 08/14/2026 17:10 | 1 | 123.76 |
| 08/14/2026 17:10 | 1 | 123.79 |
| 08/14/2026 17:09 | 24 | 123.80 |
| 08/14/2026 17:09 | 5 | 123.86 |
| 08/14/2026 17:09 | 40 | 123.86 |
| 08/14/2026 17:09 | 900 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 55 | 123.86 |
| 08/14/2026 17:09 | 45 | 123.86 |
| 08/14/2026 17:09 | 55 | 123.86 |
| 08/14/2026 17:09 | 45 | 123.86 |
| 08/14/2026 17:09 | 55 | 123.86 |
| 08/14/2026 17:09 | 30 | 123.86 |
| 08/14/2026 17:09 | 15 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 5 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.86 |
| 08/14/2026 17:09 | 6 | 123.86 |
| 08/14/2026 17:09 | 39 | 123.86 |
| 08/14/2026 17:09 | 17 | 123.86 |
| 08/14/2026 17:09 | 88 | 123.86 |
| 08/14/2026 17:09 | 100 | 123.87 |
| 08/14/2026 17:09 | 100 | 123.89 |
| 08/14/2026 17:07 | 5 | 123.95 |
| 08/14/2026 17:07 | 3 | 124.10 |
| 08/14/2026 17:07 | 1 | 124.10 |
| 08/14/2026 17:07 | 45 | 123.94 |
| 08/14/2026 17:07 | 25 | 123.96 |
| 08/14/2026 17:07 | 100 | 123.96 |
| 08/14/2026 17:07 | 100 | 123.96 |
| 08/14/2026 17:06 | 5 | 123.98 |
| 08/14/2026 17:06 | 1 | 124.05 |
| 08/14/2026 17:06 | 1 | 124.06 |
| 08/14/2026 17:06 | 100 | 124.055 |
| 08/14/2026 17:05 | 100 | 124.06 |
| 08/14/2026 17:04 | 15 | 123.99 |
| 08/14/2026 17:04 | 11 | 123.99 |
| 08/14/2026 17:04 | 83 | 123.99 |
| 08/14/2026 17:04 | 6 | 123.99 |
| 08/14/2026 17:04 | 2 | 123.99 |
| 08/14/2026 17:04 | 2 | 123.99 |
| 08/14/2026 17:04 | 15 | 124.00 |
| 08/14/2026 17:04 | 100 | 124.06 |
| 08/14/2026 17:04 | 10 | 124.10 |
| 08/14/2026 17:04 | 22 | 124.10 |
| 08/14/2026 17:04 | 1 | 124.10 |
| 08/14/2026 17:03 | 1 | 124.10 |
| 08/14/2026 17:03 | 3 | 124.04 |
| 08/14/2026 17:03 | 1 | 123.98 |
| 08/14/2026 17:03 | 49 | 123.98 |
| 08/14/2026 17:03 | 104 | 123.98 |
| 08/14/2026 17:03 | 1 | 123.98 |
| 08/14/2026 17:03 | 1 | 123.98 |
| 08/14/2026 17:03 | 20 | 123.98 |
| 08/14/2026 17:03 | 50 | 123.97 |
| 08/14/2026 17:02 | 83 | 123.86 |
| 08/14/2026 17:02 | 12 | 123.86 |
| 08/14/2026 17:02 | 88 | 123.86 |
| 08/14/2026 17:02 | 12 | 123.86 |
| 08/14/2026 17:02 | 100 | 123.86 |
| 08/14/2026 17:02 | 100 | 123.86 |
| 08/14/2026 17:02 | 100 | 123.86 |
| 08/14/2026 17:02 | 100 | 123.86 |
| 08/14/2026 17:02 | 27 | 123.87 |
| 08/14/2026 17:02 | 73 | 123.87 |
| 08/14/2026 17:02 | 47 | 124.00 |
| 08/14/2026 17:02 | 100 | 123.99 |
| 08/14/2026 17:02 | 100 | 123.99 |
| 08/14/2026 17:02 | 100 | 123.935 |
| 08/14/2026 17:02 | 98 | 123.99 |
| 08/14/2026 17:02 | 1 | 123.88 |
| 08/14/2026 17:01 | 12 | 123.80 |
| 08/14/2026 17:01 | 20 | 123.89 |
| 08/14/2026 17:01 | 2 | 123.95 |
| 08/14/2026 17:01 | 7 | 123.81 |
| 08/14/2026 17:00 | 8 | 123.93 |
| 08/14/2026 16:59 | 4 | 123.93 |
| 08/14/2026 16:58 | 1 | 123.88 |
| 08/14/2026 16:58 | 100 | 123.83 |
| 08/14/2026 16:58 | 86 | 123.83 |
| 08/14/2026 16:58 | 1 | 123.83 |
| 08/14/2026 16:58 | 77 | 123.84 |
| 08/14/2026 16:58 | 13 | 123.83 |
| 08/14/2026 16:58 | 5 | 123.86 |
| 08/14/2026 16:58 | 85 | 123.87 |
| 08/14/2026 16:58 | 15 | 123.87 |
| 08/14/2026 16:58 | 100 | 123.88 |
| 08/14/2026 16:58 | 2 | 124.015 |
| 08/14/2026 16:58 | 100 | 124.03 |
| 08/14/2026 16:58 | 100 | 124.035 |
| 08/14/2026 16:57 | 74 | 124.07 |
| 08/14/2026 16:57 | 76 | 124.105 |
| 08/14/2026 16:57 | 50 | 124.04 |
| 08/14/2026 16:57 | 100 | 124.035 |
| 08/14/2026 16:57 | 2 | 124.04 |
| 08/14/2026 16:57 | 5 | 124.03 |
| 08/14/2026 16:57 | 10 | 124.03 |
| 08/14/2026 16:57 | 90 | 124.03 |
| 08/14/2026 16:57 | 10 | 124.02 |
| 08/14/2026 16:57 | 2 | 124.02 |
| 08/14/2026 16:57 | 2 | 124.02 |
| 08/14/2026 16:57 | 3 | 124.01 |
| 08/14/2026 16:57 | 3 | 123.99 |
| 08/14/2026 16:57 | 100 | 123.99 |
| 08/14/2026 16:57 | 20 | 124.00 |
| 08/14/2026 16:57 | 4 | 124.00 |
| 08/14/2026 16:57 | 1 | 123.97 |
| 08/14/2026 16:57 | 1 | 123.97 |
| 08/14/2026 16:56 | 6 | 123.95 |
| 08/14/2026 16:56 | 1 | 123.94 |
| 08/14/2026 16:56 | 28 | 123.94 |
| 08/14/2026 16:56 | 2 | 123.92 |
| 08/14/2026 16:56 | 4 | 123.91 |
| 08/14/2026 16:56 | 10 | 123.90 |
| 08/14/2026 16:56 | 12 | 123.89 |
| 08/14/2026 16:55 | 1 | 123.86 |
| 08/14/2026 16:55 | 1 | 123.79 |
| 08/14/2026 16:54 | 96 | 123.75 |
| 08/14/2026 16:54 | 4 | 123.75 |
| 08/14/2026 16:54 | 100 | 123.85 |
| 08/14/2026 16:54 | 20 | 123.87 |
| 08/14/2026 16:54 | 5 | 123.87 |
| 08/14/2026 16:54 | 4 | 123.87 |
| 08/14/2026 16:54 | 2 | 123.87 |
| 08/14/2026 16:54 | 34 | 123.87 |
| 08/14/2026 16:54 | 1 | 123.87 |
| 08/14/2026 16:54 | 14 | 123.87 |
| 08/14/2026 16:54 | 98 | 123.87 |
| 08/14/2026 16:54 | 2 | 123.87 |
| 08/14/2026 16:53 | 100 | 124.025 |
| 08/14/2026 16:53 | 100 | 124.01 |
| 08/14/2026 16:53 | 5 | 123.99 |
| 08/14/2026 16:53 | 20 | 123.96 |
| 08/14/2026 16:53 | 1 | 123.96 |
| 08/14/2026 16:53 | 100 | 123.87 |
| 08/14/2026 16:53 | 20 | 123.90 |
| 08/14/2026 16:53 | 2 | 123.90 |
| 08/14/2026 16:53 | 17 | 123.88 |
| 08/14/2026 16:53 | 5 | 123.88 |
| 08/14/2026 16:52 | 21 | 123.77 |
| 08/14/2026 16:51 | 1 | 123.77 |
| 08/14/2026 16:51 | 51 | 123.77 |
| 08/14/2026 16:51 | 1 | 123.80 |
| 08/14/2026 16:50 | 1 | 123.92 |
| 08/14/2026 16:50 | 1 | 123.915 |
| 08/14/2026 16:50 | 37 | 123.86 |
| 08/14/2026 16:50 | 1 | 123.82 |
| 08/14/2026 16:50 | 6 | 123.80 |
| 08/14/2026 16:50 | 100 | 123.82 |
| 08/14/2026 16:50 | 100 | 124.01 |
| 08/14/2026 16:50 | 7 | 123.97 |
| 08/14/2026 16:49 | 5 | 123.90 |
| 08/14/2026 16:49 | 1 | 123.92 |
| 08/14/2026 16:49 | 1 | 123.98 |
| 08/14/2026 16:49 | 1 | 123.91 |
| 08/14/2026 16:49 | 1 | 123.96 |
| 08/14/2026 16:48 | 1 | 123.89 |
| 08/14/2026 16:48 | 1 | 123.90 |
| 08/14/2026 16:48 | 2 | 123.97 |
| 08/14/2026 16:47 | 50 | 124.01 |
| 08/14/2026 16:47 | 1 | 123.99 |
| 08/14/2026 16:47 | 45 | 123.99 |
| 08/14/2026 16:47 | 100 | 124.03 |
| 08/14/2026 16:47 | 100 | 124.05 |
| 08/14/2026 16:47 | 35 | 124.06 |
| 08/14/2026 16:47 | 65 | 124.06 |
| 08/14/2026 16:47 | 5 | 124.11 |
| 08/14/2026 16:47 | 100 | 124.12 |
| 08/14/2026 16:47 | 295 | 124.12 |
| 08/14/2026 16:47 | 2 | 124.13 |
| 08/14/2026 16:47 | 4 | 124.17 |
| 08/14/2026 16:47 | 50 | 124.215 |
| 08/14/2026 16:47 | 100 | 124.23 |
| 08/14/2026 16:47 | 100 | 124.23 |
| 08/14/2026 16:47 | 100 | 124.23 |
| 08/14/2026 16:47 | 28 | 124.23 |
| 08/14/2026 16:47 | 72 | 124.23 |
| 08/14/2026 16:47 | 28 | 124.23 |
| 08/14/2026 16:47 | 2 | 124.30 |
| 08/14/2026 16:47 | 61 | 124.36 |
| 08/14/2026 16:46 | 43 | 124.34 |
| 08/14/2026 16:46 | 2 | 124.33 |
| 08/14/2026 16:46 | 5 | 124.29 |
| 08/14/2026 16:46 | 4 | 124.28 |
| 08/14/2026 16:46 | 7 | 124.27 |
| 08/14/2026 16:46 | 7 | 124.26 |
| 08/14/2026 16:46 | 100 | 124.24 |
| 08/14/2026 16:46 | 2 | 124.22 |
| 08/14/2026 16:46 | 2 | 124.21 |
| 08/14/2026 16:46 | 2 | 124.21 |
| 08/14/2026 16:46 | 5 | 124.21 |
| 08/14/2026 16:46 | 17 | 124.21 |
| 08/14/2026 16:46 | 3 | 124.17 |
| 08/14/2026 16:45 | 1 | 124.01 |
| 08/14/2026 16:45 | 100 | 124.01 |
| 08/14/2026 16:45 | 5 | 124.01 |
| 08/14/2026 16:45 | 10 | 124.01 |
| 08/14/2026 16:45 | 100 | 124.01 |
| 08/14/2026 16:45 | 31 | 124.02 |
| 08/14/2026 16:45 | 69 | 124.02 |
| 08/14/2026 16:45 | 100 | 124.02 |
| 08/14/2026 16:45 | 100 | 124.02 |
| 08/14/2026 16:44 | 1 | 124.15 |
| 08/14/2026 16:44 | 100 | 124.03 |
| 08/14/2026 16:44 | 5 | 124.10 |
| 08/14/2026 16:44 | 180 | 124.13 |
| 08/14/2026 16:44 | 100 | 124.13 |
| 08/14/2026 16:44 | 1 | 124.13 |
| 08/14/2026 16:44 | 1 | 124.13 |
| 08/14/2026 16:43 | 20 | 124.16 |
| 08/14/2026 16:43 | 4 | 124.16 |
| 08/14/2026 16:43 | 20 | 124.14 |
| 08/14/2026 16:42 | 100 | 124.15 |
| 08/14/2026 16:42 | 60 | 124.04 |
| 08/14/2026 16:42 | 2 | 124.13 |
| 08/14/2026 16:42 | 198 | 124.13 |
| 08/14/2026 16:42 | 9 | 124.13 |
| 08/14/2026 16:42 | 100 | 124.13 |
| 08/14/2026 16:41 | 50 | 124.245 |
| 08/14/2026 16:41 | 2 | 124.25 |
| 08/14/2026 16:41 | 1 | 124.24 |
| 08/14/2026 16:41 | 2 | 124.27 |
| 08/14/2026 16:41 | 20 | 124.23 |
| 08/14/2026 16:41 | 20 | 124.21 |
| 08/14/2026 16:41 | 5 | 124.20 |
| 08/14/2026 16:41 | 100 | 124.25 |
| 08/14/2026 16:41 | 100 | 124.27 |
| 08/14/2026 16:41 | 3 | 124.27 |
| 08/14/2026 16:41 | 100 | 124.27 |
| 08/14/2026 16:41 | 78 | 124.28 |
| 08/14/2026 16:41 | 100 | 124.28 |
| 08/14/2026 16:41 | 100 | 124.28 |
| 08/14/2026 16:41 | 100 | 124.28 |
| 08/14/2026 16:41 | 100 | 124.28 |
| 08/14/2026 16:41 | 1 | 124.28 |
| 08/14/2026 16:40 | 59 | 124.56 |
| 08/14/2026 16:40 | 40 | 124.54 |
| 08/14/2026 16:40 | 11 | 124.54 |
| 08/14/2026 16:40 | 21 | 124.51 |
| 08/14/2026 16:40 | 4 | 124.39 |
| 08/14/2026 16:40 | 20 | 124.35 |
| 08/14/2026 16:40 | 4 | 124.22 |
| 08/14/2026 16:39 | 100 | 124.22 |
| 08/14/2026 16:39 | 97 | 124.26 |
| 08/14/2026 16:39 | 3 | 124.26 |
| 08/14/2026 16:39 | 97 | 124.26 |
| 08/14/2026 16:39 | 3 | 124.26 |
| 08/14/2026 16:39 | 2 | 124.26 |
| 08/14/2026 16:39 | 11 | 124.41 |
| 08/14/2026 16:39 | 5 | 124.41 |
| 08/14/2026 16:39 | 23 | 124.41 |
| 08/14/2026 16:39 | 20 | 124.35 |
| 08/14/2026 16:39 | 10 | 124.35 |
| 08/14/2026 16:39 | 10 | 124.35 |
| 08/14/2026 16:39 | 40 | 124.35 |
| 08/14/2026 16:38 | 12 | 124.21 |
| 08/14/2026 16:38 | 98 | 124.32 |
| 08/14/2026 16:38 | 100 | 124.345 |
| 08/14/2026 16:38 | 14 | 124.21 |
| 08/14/2026 16:38 | 22 | 124.20 |
| 08/14/2026 16:38 | 50 | 124.30 |
| 08/14/2026 16:37 | 1 | 124.32 |
| 08/14/2026 16:37 | 100 | 124.30 |
| 08/14/2026 16:37 | 200 | 124.30 |
| 08/14/2026 16:37 | 100 | 124.30 |
| 08/14/2026 16:37 | 100 | 124.30 |
| 08/14/2026 16:37 | 19 | 124.39 |
| 08/14/2026 16:37 | 8 | 124.33 |
| 08/14/2026 16:37 | 3 | 124.32 |
| 08/14/2026 16:37 | 255 | 124.27 |
| 08/14/2026 16:37 | 20 | 124.26 |
| 08/14/2026 16:37 | 12 | 124.26 |
| 08/14/2026 16:37 | 3 | 124.26 |
| 08/14/2026 16:37 | 97 | 124.26 |
| 08/14/2026 16:36 | 1 | 124.24 |
| 08/14/2026 16:36 | 20 | 124.23 |
| 08/14/2026 16:36 | 2 | 124.23 |
| 08/14/2026 16:36 | 1 | 124.09 |
| 08/14/2026 16:36 | 1 | 124.11 |
| 08/14/2026 16:36 | 3 | 124.11 |
| 08/14/2026 16:36 | 3 | 124.11 |
| 08/14/2026 16:36 | 10 | 124.11 |
| 08/14/2026 16:36 | 2 | 124.18 |
| 08/14/2026 16:36 | 10 | 124.11 |
| 08/14/2026 16:36 | 80 | 124.11 |
| 08/14/2026 16:36 | 20 | 124.11 |
| 08/14/2026 16:36 | 100 | 124.11 |
| 08/14/2026 16:36 | 22 | 124.11 |
| 08/14/2026 16:36 | 10 | 124.11 |
| 08/14/2026 16:36 | 60 | 124.11 |
| 08/14/2026 16:36 | 100 | 124.11 |
| 08/14/2026 16:36 | 8 | 124.11 |
| 08/14/2026 16:36 | 2 | 124.11 |
| 08/14/2026 16:36 | 48 | 124.185 |
| 08/14/2026 16:36 | 1 | 124.185 |
| 08/14/2026 16:36 | 50 | 124.18 |
| 08/14/2026 16:36 | 68 | 124.21 |
| 08/14/2026 16:36 | 2 | 124.22 |
| 08/14/2026 16:35 | 68 | 124.21 |
| 08/14/2026 16:35 | 20 | 124.07 |
| 08/14/2026 16:35 | 100 | 124.07 |
| 08/14/2026 16:35 | 60 | 124.09 |
| 08/14/2026 16:35 | 100 | 124.15 |
| 08/14/2026 16:35 | 26 | 124.22 |
| 08/14/2026 16:35 | 20 | 124.22 |
| 08/14/2026 16:35 | 50 | 124.145 |
| 08/14/2026 16:35 | 60 | 124.07 |
| 08/14/2026 16:35 | 14 | 124.32 |
| 08/14/2026 16:35 | 20 | 124.29 |
| 08/14/2026 16:34 | 2 | 124.08 |
| 08/14/2026 16:34 | 25 | 124.27 |
| 08/14/2026 16:33 | 40 | 124.01 |
| 08/14/2026 16:33 | 30 | 124.00 |
| 08/14/2026 16:33 | 100 | 124.09 |
| 08/14/2026 16:33 | 1 | 124.27 |
| 08/14/2026 16:32 | 55 | 124.23 |
| 08/14/2026 16:32 | 200 | 124.23 |
| 08/14/2026 16:32 | 5 | 124.23 |
| 08/14/2026 16:32 | 100 | 124.23 |
| 08/14/2026 16:32 | 1 | 124.24 |
| 08/14/2026 16:32 | 49 | 124.38 |
| 08/14/2026 16:32 | 51 | 124.38 |
| 08/14/2026 16:32 | 100 | 124.39 |
| 08/14/2026 16:32 | 100 | 124.39 |
| 08/14/2026 16:32 | 200 | 124.39 |
| 08/14/2026 16:32 | 100 | 124.46 |
| 08/14/2026 16:32 | 2 | 124.45 |
| 08/14/2026 16:32 | 21 | 124.45 |
| 08/14/2026 16:32 | 41 | 124.52 |
| 08/14/2026 16:32 | 10 | 124.525 |
| 08/14/2026 16:32 | 40 | 124.525 |
| 08/14/2026 16:31 | 4 | 124.49 |
| 08/14/2026 16:31 | 1 | 124.44 |
| 08/14/2026 16:31 | 10 | 124.16 |
| 08/14/2026 16:31 | 2 | 124.38 |
| 08/14/2026 16:31 | 3 | 124.38 |
| 08/14/2026 16:31 | 2 | 124.31 |
| 08/14/2026 16:30 | 20 | 124.34 |
| 08/14/2026 16:30 | 35 | 124.38 |
| 08/14/2026 16:30 | 3 | 124.38 |
| 08/14/2026 16:30 | 2 | 124.38 |
| 08/14/2026 16:30 | 5 | 124.34 |
| 08/14/2026 16:30 | 1 | 124.34 |
| 08/14/2026 16:30 | 1 | 124.34 |
| 08/14/2026 16:30 | 21 | 124.21 |
| 08/14/2026 16:30 | 18 | 124.28 |
| 08/14/2026 16:30 | 2 | 124.28 |
| 08/14/2026 16:30 | 20 | 124.20 |
| 08/14/2026 16:29 | 49 | 124.105 |
| 08/14/2026 16:29 | 50 | 124.105 |
| 08/14/2026 16:29 | 50 | 124.105 |
| 08/14/2026 16:29 | 50 | 124.105 |
| 08/14/2026 16:29 | 50 | 124.105 |
| 08/14/2026 16:29 | 100 | 124.105 |
| 08/14/2026 16:29 | 50 | 124.105 |
| 08/14/2026 16:29 | 100 | 124.175 |
| 08/14/2026 16:29 | 1 | 124.175 |
| 08/14/2026 16:29 | 7 | 124.16 |
| 08/14/2026 16:29 | 24 | 124.16 |
| 08/14/2026 16:29 | 50 | 123.95 |
| 08/14/2026 16:29 | 50 | 123.95 |
| 08/14/2026 16:29 | 1 | 123.88 |
| 08/14/2026 16:28 | 24 | 124.03 |
| 08/14/2026 16:28 | 57 | 123.92 |
| 08/14/2026 16:28 | 18 | 123.92 |
| 08/14/2026 16:28 | 1 | 123.94 |
| 08/14/2026 16:28 | 1 | 123.94 |
| 08/14/2026 16:28 | 1 | 123.94 |
| 08/14/2026 16:28 | 6 | 123.95 |
| 08/14/2026 16:28 | 1 | 123.96 |
| 08/14/2026 16:28 | 20 | 124.00 |
| 08/14/2026 16:27 | 47 | 124.11 |
| 08/14/2026 16:27 | 198 | 124.13 |
| 08/14/2026 16:27 | 25 | 124.17 |
| 08/14/2026 16:27 | 47 | 124.20 |
| 08/14/2026 16:27 | 100 | 124.26 |
| 08/14/2026 16:27 | 57 | 124.27 |
| 08/14/2026 16:27 | 23 | 124.27 |
| 08/14/2026 16:27 | 20 | 124.27 |
| 08/14/2026 16:27 | 100 | 124.28 |
| 08/14/2026 16:26 | 100 | 124.51 |
| 08/14/2026 16:26 | 35 | 124.46 |
| 08/14/2026 16:26 | 1 | 124.46 |
| 08/14/2026 16:26 | 9 | 124.46 |
| 08/14/2026 16:26 | 1 | 124.48 |
| 08/14/2026 16:26 | 100 | 124.50 |
| 08/14/2026 16:26 | 1 | 124.52 |
| 08/14/2026 16:26 | 99 | 124.52 |
| 08/14/2026 16:26 | 1 | 124.52 |
| 08/14/2026 16:25 | 100 | 124.645 |
| 08/14/2026 16:24 | 40 | 124.66 |
| 08/14/2026 16:24 | 1 | 124.63 |
| 08/14/2026 16:24 | 1 | 124.56 |
| 08/14/2026 16:24 | 38 | 124.62 |
| 08/14/2026 16:24 | 8 | 124.62 |
| 08/14/2026 16:24 | 5 | 124.68 |
| 08/14/2026 16:24 | 5 | 124.69 |
| 08/14/2026 16:24 | 1 | 124.69 |
| 08/14/2026 16:24 | 1 | 124.69 |
| 08/14/2026 16:24 | 28 | 124.69 |
| 08/14/2026 16:24 | 68 | 124.69 |
| 08/14/2026 16:24 | 4 | 124.83 |
| 08/14/2026 16:24 | 4 | 124.69 |
| 08/14/2026 16:24 | 2 | 124.83 |
| 08/14/2026 16:24 | 100 | 124.83 |
| 08/14/2026 16:23 | 4 | 124.69 |
| 08/14/2026 16:23 | 300 | 124.69 |
| 08/14/2026 16:22 | 4 | 124.72 |
| 08/14/2026 16:22 | 1 | 124.72 |
| 08/14/2026 16:22 | 58 | 124.74 |
| 08/14/2026 16:22 | 1 | 124.82 |
| 08/14/2026 16:22 | 1 | 124.77 |
| 08/14/2026 16:22 | 50 | 124.71 |
| 08/14/2026 16:22 | 100 | 124.835 |
| 08/14/2026 16:21 | 15 | 124.69 |
| 08/14/2026 16:21 | 57 | 124.71 |
| 08/14/2026 16:21 | 98 | 124.73 |
| 08/14/2026 16:21 | 2 | 124.73 |
| 08/14/2026 16:21 | 2 | 124.84 |
| 08/14/2026 16:21 | 1 | 124.71 |
| 08/14/2026 16:20 | 100 | 124.715 |
| 08/14/2026 16:20 | 84 | 124.61 |
| 08/14/2026 16:20 | 100 | 124.61 |
| 08/14/2026 16:20 | 100 | 124.61 |
| 08/14/2026 16:20 | 100 | 124.74 |
| 08/14/2026 16:20 | 100 | 124.80 |
| 08/14/2026 16:20 | 1 | 124.81 |
| 08/14/2026 16:19 | 3 | 124.90 |
| 08/14/2026 16:19 | 1 | 124.86 |
| 08/14/2026 16:19 | 160 | 124.76 |
| 08/14/2026 16:19 | 40 | 124.75 |
| 08/14/2026 16:19 | 16 | 124.77 |
| 08/14/2026 16:19 | 70 | 124.78 |
| 08/14/2026 16:18 | 20 | 124.78 |
| 08/14/2026 16:18 | 10 | 124.78 |
| 08/14/2026 16:18 | 52 | 124.82 |
| 08/14/2026 16:18 | 7 | 124.83 |
| 08/14/2026 16:18 | 49 | 124.84 |
| 08/14/2026 16:18 | 8 | 124.90 |
| 08/14/2026 16:18 | 100 | 124.90 |
| 08/14/2026 16:18 | 30 | 124.84 |
| 08/14/2026 16:18 | 22 | 124.84 |
| 08/14/2026 16:18 | 8 | 124.85 |
| 08/14/2026 16:18 | 24 | 124.85 |
| 08/14/2026 16:18 | 8 | 124.87 |
| 08/14/2026 16:18 | 32 | 124.87 |
| 08/14/2026 16:18 | 2 | 124.98 |
| 08/14/2026 16:17 | 3 | 125.06 |
| 08/14/2026 16:17 | 7 | 125.05 |
| 08/14/2026 16:16 | 1 | 124.95 |
| 08/14/2026 16:16 | 11 | 124.84 |
| 08/14/2026 16:16 | 161 | 124.84 |
| 08/14/2026 16:16 | 10 | 124.84 |
| 08/14/2026 16:16 | 29 | 124.84 |
| 08/14/2026 16:16 | 49 | 124.85 |
| 08/14/2026 16:16 | 1 | 124.85 |
| 08/14/2026 16:16 | 100 | 125.00 |
| 08/14/2026 16:16 | 99 | 124.99 |
| 08/14/2026 16:15 | 3 | 124.82 |
| 08/14/2026 16:15 | 1 | 124.99 |
| 08/14/2026 16:15 | 20 | 124.85 |
| 08/14/2026 16:15 | 95 | 124.84 |
| 08/14/2026 16:15 | 5 | 124.84 |
| 08/14/2026 16:15 | 2 | 124.85 |
| 08/14/2026 16:15 | 75 | 124.85 |
| 08/14/2026 16:14 | 3 | 125.01 |
| 08/14/2026 16:14 | 1 | 125.075 |
| 08/14/2026 16:14 | 3 | 125.11 |
| 08/14/2026 16:14 | 6 | 125.04 |
| 08/14/2026 16:13 | 43 | 125.16 |
| 08/14/2026 16:13 | 1 | 125.03 |
| 08/14/2026 16:12 | 6 | 125.20 |
| 08/14/2026 16:12 | 100 | 125.10 |
| 08/14/2026 16:12 | 20 | 125.08 |
| 08/14/2026 16:12 | 5 | 125.01 |
| 08/14/2026 16:12 | 60 | 125.00 |
| 08/14/2026 16:12 | 20 | 125.00 |
| 08/14/2026 16:12 | 10 | 125.00 |
| 08/14/2026 16:12 | 1 | 125.00 |
| 08/14/2026 16:12 | 10 | 125.00 |
| 08/14/2026 16:12 | 2 | 125.00 |
| 08/14/2026 16:12 | 5 | 125.00 |
| 08/14/2026 16:12 | 1 | 124.99 |
| 08/14/2026 16:12 | 4 | 124.99 |
| 08/14/2026 16:12 | 4 | 124.99 |
| 08/14/2026 16:12 | 93 | 124.98 |
| 08/14/2026 16:12 | 7 | 124.98 |
| 08/14/2026 16:11 | 5 | 124.77 |
| 08/14/2026 16:11 | 2 | 124.77 |
| 08/14/2026 16:10 | 15 | 124.69 |
| 08/14/2026 16:10 | 40 | 124.71 |
| 08/14/2026 16:10 | 1 | 124.835 |
| 08/14/2026 16:10 | 1 | 124.95 |
| 08/14/2026 16:10 | 83 | 124.87 |
| 08/14/2026 16:10 | 3 | 124.85 |
| 08/14/2026 16:10 | 1 | 124.81 |
| 08/14/2026 16:10 | 1 | 124.68 |
| 08/14/2026 16:10 | 80 | 124.64 |
| 08/14/2026 16:10 | 20 | 124.64 |
| 08/14/2026 16:10 | 100 | 124.63 |
| 08/14/2026 16:10 | 4 | 124.63 |
| 08/14/2026 16:10 | 1 | 124.62 |
| 08/14/2026 16:09 | 1 | 124.43 |
| 08/14/2026 16:09 | 36 | 124.38 |
| 08/14/2026 16:09 | 34 | 124.23 |
| 08/14/2026 16:09 | 100 | 124.23 |
| 08/14/2026 16:09 | 1 | 124.27 |
| 08/14/2026 16:08 | 32 | 124.32 |
| 08/14/2026 16:08 | 5 | 124.33 |
| 08/14/2026 16:08 | 4 | 124.33 |
| 08/14/2026 16:08 | 5 | 124.34 |
| 08/14/2026 16:08 | 5 | 124.34 |
| 08/14/2026 16:08 | 4 | 124.34 |
| 08/14/2026 16:08 | 1 | 124.34 |
| 08/14/2026 16:08 | 30 | 124.38 |
| 08/14/2026 16:08 | 100 | 124.38 |
| 08/14/2026 16:08 | 100 | 124.39 |
| 08/14/2026 16:08 | 22 | 124.42 |
| 08/14/2026 16:08 | 1 | 124.53 |
| 08/14/2026 16:08 | 1 | 124.535 |
| 08/14/2026 16:08 | 89 | 124.50 |
| 08/14/2026 16:08 | 11 | 124.50 |
| 08/14/2026 16:08 | 19 | 124.53 |
| 08/14/2026 16:07 | 100 | 124.69 |
| 08/14/2026 16:07 | 3 | 124.69 |
| 08/14/2026 16:07 | 2 | 124.67 |
| 08/14/2026 16:07 | 10 | 124.63 |
| 08/14/2026 16:07 | 11 | 124.64 |
| 08/14/2026 16:07 | 49 | 124.50 |
| 08/14/2026 16:07 | 1 | 124.53 |
| 08/14/2026 16:06 | 1 | 124.65 |
| 08/14/2026 16:06 | 4 | 124.56 |
| 08/14/2026 16:06 | 66 | 124.35 |
| 08/14/2026 16:06 | 1 | 124.35 |
| 08/14/2026 16:06 | 1 | 124.35 |
| 08/14/2026 16:06 | 5 | 124.43 |
| 08/14/2026 16:06 | 100 | 124.43 |
| 08/14/2026 16:06 | 44 | 124.49 |
| 08/14/2026 16:06 | 17 | 124.50 |
| 08/14/2026 16:06 | 2 | 124.64 |
| 08/14/2026 16:05 | 100 | 124.68 |
| 08/14/2026 16:05 | 50 | 124.63 |
| 08/14/2026 16:04 | 1 | 124.69 |
| 08/14/2026 16:04 | 1 | 124.695 |
| 08/14/2026 16:04 | 1 | 124.69 |
| 08/14/2026 16:04 | 1 | 124.72 |
| 08/14/2026 16:04 | 15 | 124.53 |
| 08/14/2026 16:04 | 100 | 124.54 |
| 08/14/2026 16:04 | 100 | 124.55 |
| 08/14/2026 16:04 | 100 | 124.57 |
| 08/14/2026 16:04 | 15 | 124.62 |
| 08/14/2026 16:04 | 100 | 124.80 |
| 08/14/2026 16:04 | 100 | 124.78 |
| 08/14/2026 16:04 | 29 | 124.64 |
| 08/14/2026 16:04 | 10 | 124.56 |
| 08/14/2026 16:04 | 10 | 124.50 |
| 08/14/2026 16:04 | 1 | 124.44 |
| 08/14/2026 16:04 | 100 | 124.44 |
| 08/14/2026 16:04 | 3 | 124.245 |
| 08/14/2026 16:03 | 15 | 124.11 |
| 08/14/2026 16:03 | 50 | 124.29 |
| 08/14/2026 16:03 | 11 | 124.15 |
| 08/14/2026 16:03 | 89 | 124.15 |
| 08/14/2026 16:03 | 1 | 124.15 |
| 08/14/2026 16:03 | 7 | 124.15 |
| 08/14/2026 16:03 | 3 | 124.15 |
| 08/14/2026 16:03 | 100 | 124.15 |
| 08/14/2026 16:03 | 8 | 124.19 |
| 08/14/2026 16:03 | 111 | 124.19 |
| 08/14/2026 16:03 | 80 | 124.21 |
| 08/14/2026 16:03 | 100 | 124.21 |
| 08/14/2026 16:03 | 100 | 124.22 |
| 08/14/2026 16:03 | 100 | 124.22 |
| 08/14/2026 16:03 | 20 | 124.24 |
| 08/14/2026 16:03 | 3 | 124.27 |
| 08/14/2026 16:03 | 1 | 124.27 |
| 08/14/2026 16:03 | 86 | 124.27 |
| 08/14/2026 16:03 | 14 | 124.27 |
| 08/14/2026 16:03 | 3 | 124.28 |
| 08/14/2026 16:03 | 66 | 124.28 |
| 08/14/2026 16:03 | 34 | 124.28 |
| 08/14/2026 16:03 | 6 | 124.29 |
| 08/14/2026 16:03 | 15 | 124.29 |
| 08/14/2026 16:03 | 3 | 124.29 |
| 08/14/2026 16:03 | 76 | 124.29 |
| 08/14/2026 16:03 | 100 | 124.30 |
| 08/14/2026 16:03 | 1 | 124.39 |
| 08/14/2026 16:02 | 48 | 124.48 |
| 08/14/2026 16:02 | 1 | 124.41 |
| 08/14/2026 16:02 | 1 | 124.40 |
| 08/14/2026 16:02 | 6 | 124.34 |
| 08/14/2026 16:02 | 10 | 124.34 |
| 08/14/2026 16:02 | 28 | 124.33 |
| 08/14/2026 16:02 | 1 | 124.33 |
| 08/14/2026 16:02 | 68 | 124.32 |
| 08/14/2026 16:02 | 2 | 124.30 |
| 08/14/2026 16:02 | 10 | 124.21 |
| 08/14/2026 16:02 | 100 | 124.21 |
| 08/14/2026 16:02 | 2 | 124.20 |
| 08/14/2026 16:02 | 100 | 124.19 |
| 08/14/2026 16:02 | 6 | 124.18 |
| 08/14/2026 16:01 | 4 | 124.14 |
| 08/14/2026 16:01 | 2 | 124.14 |
| 08/14/2026 16:01 | 19 | 124.07 |
| 08/14/2026 16:01 | 19 | 124.03 |
| 08/14/2026 16:01 | 5 | 124.00 |
| 08/14/2026 16:01 | 3 | 124.00 |
| 08/14/2026 16:01 | 3 | 123.97 |
| 08/14/2026 16:01 | 14 | 123.95 |
| 08/14/2026 16:01 | 3 | 123.95 |
| 08/14/2026 16:01 | 3 | 123.95 |
| 08/14/2026 16:00 | 1 | 123.905 |
| 08/14/2026 16:00 | 19 | 124.03 |
| 08/14/2026 16:00 | 1 | 124.05 |
| 08/14/2026 16:00 | 41 | 124.05 |
| 08/14/2026 16:00 | 2 | 124.05 |
| 08/14/2026 16:00 | 4 | 124.02 |
| 08/14/2026 15:59 | 99 | 123.76 |
| 08/14/2026 15:59 | 1 | 123.76 |
| 08/14/2026 15:59 | 45 | 123.78 |
| 08/14/2026 15:59 | 1 | 123.79 |
| 08/14/2026 15:59 | 5 | 123.80 |
| 08/14/2026 15:59 | 5 | 123.79 |
| 08/14/2026 15:59 | 21 | 123.79 |
| 08/14/2026 15:59 | 1 | 123.79 |
| 08/14/2026 15:59 | 1 | 123.79 |
| 08/14/2026 15:59 | 20 | 123.79 |
| 08/14/2026 15:59 | 1 | 123.79 |
| 08/14/2026 15:59 | 3 | 123.85 |
| 08/14/2026 15:59 | 1 | 123.92 |
| 08/14/2026 15:59 | 100 | 123.92 |
| 08/14/2026 15:59 | 5 | 123.94 |
| 08/14/2026 15:59 | 96 | 124.18 |
| 08/14/2026 15:59 | 100 | 124.18 |
| 08/14/2026 15:58 | 4 | 124.18 |
| 08/14/2026 15:58 | 100 | 124.13 |
| 08/14/2026 15:58 | 100 | 124.13 |
| 08/14/2026 15:58 | 1 | 124.07 |
| 08/14/2026 15:58 | 20 | 123.97 |
| 08/14/2026 15:58 | 37 | 123.91 |
| 08/14/2026 15:58 | 7 | 123.91 |
| 08/14/2026 15:58 | 1 | 123.91 |
| 08/14/2026 15:58 | 3 | 123.93 |
| 08/14/2026 15:58 | 1 | 123.93 |
| 08/14/2026 15:58 | 1 | 123.95 |
| 08/14/2026 15:58 | 5 | 124.11 |
| 08/14/2026 15:58 | 11 | 124.09 |
| 08/14/2026 15:58 | 30 | 124.08 |
| 08/14/2026 15:58 | 20 | 124.03 |
| 08/14/2026 15:58 | 50 | 123.99 |
| 08/14/2026 15:57 | 5 | 124.05 |
| 08/14/2026 15:57 | 11 | 123.99 |
| 08/14/2026 15:57 | 5 | 124.09 |
| 08/14/2026 15:57 | 20 | 124.09 |
| 08/14/2026 15:57 | 1 | 124.09 |
| 08/14/2026 15:56 | 50 | 124.08 |
| 08/14/2026 15:56 | 2 | 123.99 |
| 08/14/2026 15:56 | 20 | 123.93 |
| 08/14/2026 15:55 | 9 | 123.85 |
| 08/14/2026 15:55 | 9 | 123.85 |
| 08/14/2026 15:55 | 6 | 123.91 |
| 08/14/2026 15:55 | 100 | 123.97 |
| 08/14/2026 15:55 | 2 | 124.04 |
| 08/14/2026 15:55 | 100 | 124.03 |
| 08/14/2026 15:55 | 25 | 124.00 |
| 08/14/2026 15:55 | 5 | 123.92 |
| 08/14/2026 15:55 | 200 | 123.92 |
| 08/14/2026 15:55 | 3 | 123.85 |
| 08/14/2026 15:55 | 1 | 123.78 |
| 08/14/2026 15:54 | 1 | 123.74 |
| 08/14/2026 15:54 | 100 | 123.79 |
| 08/14/2026 15:54 | 8 | 123.70 |
| 08/14/2026 15:54 | 2 | 123.74 |
| 08/14/2026 15:54 | 1 | 123.74 |
| 08/14/2026 15:54 | 2 | 123.74 |
| 08/14/2026 15:54 | 3 | 123.74 |
| 08/14/2026 15:54 | 1 | 123.74 |
| 08/14/2026 15:54 | 1 | 123.74 |
| 08/14/2026 15:54 | 1 | 123.74 |
| 08/14/2026 15:54 | 2 | 123.74 |
| 08/14/2026 15:54 | 1 | 123.74 |
| 08/14/2026 15:54 | 2 | 123.70 |
| 08/14/2026 15:54 | 1 | 123.70 |
| 08/14/2026 15:54 | 1 | 123.74 |
| 08/14/2026 15:54 | 5 | 123.74 |
| 08/14/2026 15:53 | 1 | 123.74 |
| 08/14/2026 15:53 | 15 | 123.79 |
| 08/14/2026 15:53 | 1 | 123.74 |
| 08/14/2026 15:53 | 1 | 123.66 |
| 08/14/2026 15:53 | 1 | 123.74 |
| 08/14/2026 15:53 | 1 | 123.66 |
| 08/14/2026 15:53 | 1 | 123.79 |
| 08/14/2026 15:53 | 1 | 123.66 |
| 08/14/2026 15:53 | 1 | 123.66 |
| 08/14/2026 15:53 | 1 | 123.66 |
| 08/14/2026 15:53 | 1 | 123.66 |
| 08/14/2026 15:53 | 1 | 123.66 |
| 08/14/2026 15:53 | 15 | 123.66 |
| 08/14/2026 15:53 | 4 | 123.71 |
| 08/14/2026 15:53 | 1 | 123.83 |
| 08/14/2026 15:53 | 1 | 123.83 |
| 08/14/2026 15:53 | 100 | 123.83 |
| 08/14/2026 15:52 | 100 | 123.92 |
| 08/14/2026 15:52 | 91 | 123.92 |
| 08/14/2026 15:52 | 27 | 123.92 |
| 08/14/2026 15:52 | 9 | 123.92 |
| 08/14/2026 15:52 | 41 | 123.92 |
| 08/14/2026 15:52 | 5 | 124.00 |
| 08/14/2026 15:52 | 100 | 124.03 |
| 08/14/2026 15:52 | 1 | 124.17 |
| 08/14/2026 15:52 | 13 | 124.15 |
| 08/14/2026 15:52 | 9 | 124.15 |
| 08/14/2026 15:52 | 12 | 124.16 |
| 08/14/2026 15:52 | 20 | 124.16 |
| 08/14/2026 15:52 | 2 | 124.16 |
| 08/14/2026 15:52 | 48 | 124.16 |
| 08/14/2026 15:52 | 100 | 124.22 |
| 08/14/2026 15:52 | 265 | 124.22 |
| 08/14/2026 15:52 | 1 | 124.31 |
| 08/14/2026 15:52 | 12 | 124.33 |
| 08/14/2026 15:52 | 12 | 124.33 |
| 08/14/2026 15:52 | 56 | 124.33 |
| 08/14/2026 15:51 | 100 | 124.19 |
| 08/14/2026 15:51 | 100 | 124.19 |
| 08/14/2026 15:51 | 20 | 124.19 |
| 08/14/2026 15:51 | 20 | 124.18 |
| 08/14/2026 15:51 | 100 | 124.19 |
| 08/14/2026 15:51 | 142 | 124.19 |
| 08/14/2026 15:51 | 100 | 124.19 |
| 08/14/2026 15:51 | 1 | 124.19 |
| 08/14/2026 15:51 | 45 | 124.03 |
| 08/14/2026 15:51 | 20 | 124.13 |
| 08/14/2026 15:51 | 97 | 124.14 |
| 08/14/2026 15:51 | 3 | 124.14 |
| 08/14/2026 15:51 | 20 | 124.18 |
| 08/14/2026 15:51 | 10 | 124.18 |
| 08/14/2026 15:51 | 10 | 124.18 |
| 08/14/2026 15:51 | 10 | 124.10 |
| 08/14/2026 15:51 | 100 | 123.90 |
| 08/14/2026 15:51 | 70 | 123.84 |
| 08/14/2026 15:51 | 100 | 123.85 |
| 08/14/2026 15:51 | 100 | 123.88 |
| 08/14/2026 15:51 | 50 | 124.00 |
| 08/14/2026 15:51 | 150 | 124.00 |
| 08/14/2026 15:51 | 8 | 124.00 |
| 08/14/2026 15:51 | 2 | 124.00 |
| 08/14/2026 15:51 | 100 | 124.00 |
| 08/14/2026 15:51 | 7 | 124.00 |
| 08/14/2026 15:51 | 100 | 124.00 |
| 08/14/2026 15:51 | 2 | 124.00 |
| 08/14/2026 15:51 | 41 | 123.89 |
| 08/14/2026 15:51 | 2 | 123.81 |
| 08/14/2026 15:51 | 11 | 123.74 |
| 08/14/2026 15:51 | 22 | 123.74 |
| 08/14/2026 15:51 | 97 | 123.60 |
| 08/14/2026 15:51 | 3 | 123.62 |
| 08/14/2026 15:51 | 100 | 123.65 |
| 08/14/2026 15:51 | 40 | 123.57 |
| 08/14/2026 15:51 | 160 | 123.58 |
| 08/14/2026 15:51 | 3 | 123.62 |
| 08/14/2026 15:50 | 4 | 123.58 |
| 08/14/2026 15:50 | 100 | 123.50 |
| 08/14/2026 15:50 | 72 | 123.50 |
| 08/14/2026 15:50 | 100 | 123.50 |
| 08/14/2026 15:50 | 28 | 123.50 |
| 08/14/2026 15:50 | 72 | 123.50 |
| 08/14/2026 15:50 | 28 | 123.50 |
| 08/14/2026 15:50 | 100 | 123.50 |
| 08/14/2026 15:50 | 100 | 123.50 |
| 08/14/2026 15:50 | 100 | 123.50 |
| 08/14/2026 15:50 | 100 | 123.50 |
| 08/14/2026 15:50 | 100 | 123.50 |
| 08/14/2026 15:50 | 100 | 123.50 |
| 08/14/2026 15:50 | 100 | 123.45 |
| 08/14/2026 15:50 | 1 | 123.38 |
| 08/14/2026 15:50 | 100 | 123.37 |
| 08/14/2026 15:50 | 26 | 123.17 |
| 08/14/2026 15:50 | 100 | 123.18 |
| 08/14/2026 15:50 | 100 | 123.19 |
| 08/14/2026 15:50 | 100 | 123.21 |
| 08/14/2026 15:50 | 4 | 123.27 |
| 08/14/2026 15:50 | 160 | 123.28 |
| 08/14/2026 15:50 | 1 | 123.26 |
| 08/14/2026 15:50 | 34 | 123.15 |
| 08/14/2026 15:50 | 100 | 123.17 |
| 08/14/2026 15:50 | 5 | 123.25 |
| 08/14/2026 15:50 | 1 | 123.25 |
| 08/14/2026 15:50 | 160 | 123.26 |
| 08/14/2026 15:50 | 10 | 123.33 |
| 08/14/2026 15:49 | 23 | 123.33 |
| 08/14/2026 15:49 | 18 | 123.33 |
| 08/14/2026 15:49 | 3 | 123.23 |
| 08/14/2026 15:49 | 110 | 123.12 |
| 08/14/2026 15:49 | 1 | 123.18 |
| 08/14/2026 15:49 | 58 | 123.18 |
| 08/14/2026 15:49 | 42 | 123.18 |
| 08/14/2026 15:49 | 83 | 123.18 |
| 08/14/2026 15:49 | 73 | 123.18 |
| 08/14/2026 15:49 | 50 | 123.17 |
| 08/14/2026 15:49 | 1 | 123.07 |
| 08/14/2026 15:49 | 11 | 123.165 |
| 08/14/2026 15:48 | 4 | 122.99 |
| 08/14/2026 15:48 | 18 | 122.99 |
| 08/14/2026 15:48 | 2 | 123.03 |
| 08/14/2026 15:48 | 1 | 123.07 |
| 08/14/2026 15:48 | 1 | 123.165 |
| 08/14/2026 15:48 | 23 | 123.19 |
| 08/14/2026 15:47 | 5 | 123.23 |
| 08/14/2026 15:47 | 50 | 123.22 |
| 08/14/2026 15:47 | 50 | 123.22 |
| 08/14/2026 15:47 | 50 | 123.21 |
| 08/14/2026 15:47 | 27 | 123.11 |
| 08/14/2026 15:47 | 7 | 122.96 |
| 08/14/2026 15:46 | 3 | 123.18 |
| 08/14/2026 15:46 | 7 | 123.08 |
| 08/14/2026 15:46 | 100 | 122.93 |
| 08/14/2026 15:45 | 6 | 123.00 |
| 08/14/2026 15:45 | 14 | 123.00 |
| 08/14/2026 15:44 | 1 | 123.00 |
| 08/14/2026 15:44 | 100 | 123.00 |
| 08/14/2026 15:44 | 10 | 123.00 |
| 08/14/2026 15:43 | 50 | 122.69 |
| 08/14/2026 15:43 | 100 | 122.69 |
| 08/14/2026 15:43 | 50 | 122.68 |
| 08/14/2026 15:43 | 24 | 122.62 |
| 08/14/2026 15:42 | 1 | 122.39 |
| 08/14/2026 15:42 | 10 | 122.39 |
| 08/14/2026 15:42 | 100 | 122.75 |
| 08/14/2026 15:42 | 100 | 122.76 |
| 08/14/2026 15:42 | 290 | 122.77 |
| 08/14/2026 15:42 | 10 | 122.77 |
| 08/14/2026 15:42 | 4 | 122.91 |
| 08/14/2026 15:42 | 1 | 123.03 |
| 08/14/2026 15:42 | 1 | 123.03 |
| 08/14/2026 15:42 | 1 | 123.11 |
| 08/14/2026 15:42 | 34 | 123.11 |
| 08/14/2026 15:42 | 2 | 123.11 |
| 08/14/2026 15:42 | 5 | 123.11 |
| 08/14/2026 15:41 | 100 | 123.22 |
| 08/14/2026 15:41 | 50 | 123.21 |
| 08/14/2026 15:41 | 100 | 122.94 |
| 08/14/2026 15:41 | 100 | 122.95 |
| 08/14/2026 15:41 | 3 | 123.07 |
| 08/14/2026 15:41 | 1 | 123.07 |
| 08/14/2026 15:41 | 86 | 123.00 |
| 08/14/2026 15:41 | 14 | 123.00 |
| 08/14/2026 15:41 | 100 | 123.00 |
| 08/14/2026 15:41 | 3 | 122.92 |
| 08/14/2026 15:40 | 100 | 122.72 |
| 08/14/2026 15:40 | 100 | 122.72 |
| 08/14/2026 15:39 | 15 | 122.86 |
| 08/14/2026 15:39 | 52 | 122.86 |
| 08/14/2026 15:38 | 16 | 122.62 |
| 08/14/2026 15:38 | 100 | 122.62 |
| 08/14/2026 15:38 | 100 | 122.61 |
| 08/14/2026 15:38 | 100 | 122.62 |
| 08/14/2026 15:38 | 100 | 122.79 |
| 08/14/2026 15:38 | 100 | 122.46 |
| 08/14/2026 15:37 | 5 | 122.56 |
| 08/14/2026 15:37 | 100 | 122.62 |
| 08/14/2026 15:37 | 5 | 122.65 |
| 08/14/2026 15:37 | 1 | 122.65 |
| 08/14/2026 15:37 | 47 | 122.66 |
| 08/14/2026 15:37 | 52 | 122.66 |
| 08/14/2026 15:37 | 1 | 122.66 |
| 08/14/2026 15:37 | 4 | 122.68 |
| 08/14/2026 15:37 | 1 | 122.68 |
| 08/14/2026 15:37 | 45 | 122.67 |
| 08/14/2026 15:37 | 77 | 122.68 |
| 08/14/2026 15:37 | 5 | 122.68 |
| 08/14/2026 15:37 | 23 | 122.68 |
| 08/14/2026 15:37 | 82 | 122.70 |
| 08/14/2026 15:37 | 50 | 122.70 |
| 08/14/2026 15:37 | 105 | 122.70 |
| 08/14/2026 15:37 | 100 | 122.72 |
| 08/14/2026 15:37 | 34 | 122.70 |
| 08/14/2026 15:37 | 34 | 122.70 |
| 08/14/2026 15:37 | 15 | 122.70 |
| 08/14/2026 15:37 | 19 | 122.70 |
| 08/14/2026 15:37 | 1 | 122.70 |
| 08/14/2026 15:37 | 23 | 122.75 |
| 08/14/2026 15:37 | 1 | 122.75 |
| 08/14/2026 15:37 | 1 | 122.75 |
| 08/14/2026 15:36 | 3 | 123.06 |
| 08/14/2026 15:36 | 88 | 123.16 |
| 08/14/2026 15:36 | 100 | 123.165 |
| 08/14/2026 15:36 | 100 | 123.06 |
| 08/14/2026 15:36 | 1 | 123.04 |
| 08/14/2026 15:36 | 41 | 123.03 |
| 08/14/2026 15:36 | 83 | 123.00 |
| 08/14/2026 15:36 | 10 | 123.00 |
| 08/14/2026 15:36 | 100 | 123.00 |
| 08/14/2026 15:36 | 90 | 123.00 |
| 08/14/2026 15:36 | 60 | 123.00 |
| 08/14/2026 15:36 | 40 | 123.00 |
| 08/14/2026 15:36 | 100 | 123.00 |
| 08/14/2026 15:36 | 162 | 123.00 |
| 08/14/2026 15:36 | 100 | 123.00 |
| 08/14/2026 15:36 | 20 | 123.00 |
| 08/14/2026 15:36 | 30 | 123.00 |
| 08/14/2026 15:36 | 33 | 122.98 |
| 08/14/2026 15:36 | 100 | 122.96 |
| 08/14/2026 15:36 | 50 | 123.00 |
| 08/14/2026 15:36 | 100 | 122.98 |
| 08/14/2026 15:36 | 31 | 122.94 |
| 08/14/2026 15:36 | 5 | 122.93 |
| 08/14/2026 15:36 | 22 | 122.93 |
| 08/14/2026 15:36 | 78 | 122.93 |
| 08/14/2026 15:36 | 20 | 122.80 |
| 08/14/2026 15:36 | 20 | 122.80 |
| 08/14/2026 15:36 | 20 | 122.80 |
| 08/14/2026 15:36 | 160 | 122.80 |
| 08/14/2026 15:36 | 50 | 122.80 |
| 08/14/2026 15:36 | 20 | 122.80 |
| 08/14/2026 15:36 | 100 | 122.80 |
| 08/14/2026 15:36 | 100 | 122.80 |
| 08/14/2026 15:36 | 84 | 122.80 |
| 08/14/2026 15:36 | 20 | 122.80 |
| 08/14/2026 15:36 | 100 | 122.83 |
| 08/14/2026 15:36 | 20 | 122.815 |
| 08/14/2026 15:36 | 20 | 122.78 |
| 08/14/2026 15:36 | 20 | 122.785 |
| 08/14/2026 15:36 | 200 | 122.785 |
| 08/14/2026 15:36 | 20 | 122.79 |
| 08/14/2026 15:36 | 33 | 122.79 |
| 08/14/2026 15:36 | 84 | 122.80 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 20 | 122.825 |
| 08/14/2026 15:36 | 40 | 122.825 |
| 08/14/2026 15:36 | 20 | 122.825 |
| 08/14/2026 15:36 | 20 | 122.825 |
| 08/14/2026 15:36 | 100 | 122.825 |
| 08/14/2026 15:36 | 20 | 122.825 |
| 08/14/2026 15:36 | 20 | 122.825 |
| 08/14/2026 15:36 | 20 | 122.825 |
| 08/14/2026 15:36 | 20 | 122.825 |
| 08/14/2026 15:36 | 15 | 122.825 |
| 08/14/2026 15:36 | 3 | 122.825 |
| 08/14/2026 15:36 | 20 | 122.825 |
| 08/14/2026 15:36 | 100 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 50 | 122.825 |
| 08/14/2026 15:36 | 100 | 122.91 |
| 08/14/2026 15:36 | 31 | 122.91 |
| 08/14/2026 15:36 | 69 | 122.94 |
| 08/14/2026 15:35 | 50 | 122.96 |
| 08/14/2026 15:35 | 100 | 122.93 |
| 08/14/2026 15:35 | 50 | 122.99 |
| 08/14/2026 15:35 | 100 | 122.97 |
| 08/14/2026 15:35 | 50 | 122.99 |
| 08/14/2026 15:35 | 100 | 122.99 |
| 08/14/2026 15:35 | 49 | 123.00 |
| 08/14/2026 15:35 | 56 | 123.00 |
| 08/14/2026 15:35 | 70 | 123.00 |
| 08/14/2026 15:35 | 10 | 123.00 |
| 08/14/2026 15:35 | 50 | 122.99 |
| 08/14/2026 15:35 | 2 | 122.75 |
| 08/14/2026 15:35 | 1 | 122.74 |
| 08/14/2026 15:35 | 100 | 122.70 |
| 08/14/2026 15:35 | 100 | 122.68 |
| 08/14/2026 15:35 | 273 | 122.55 |
| 08/14/2026 15:35 | 5 | 122.55 |
| 08/14/2026 15:35 | 1 | 122.54 |
| 08/14/2026 15:35 | 10 | 122.54 |
| 08/14/2026 15:34 | 1 | 122.41 |
| 08/14/2026 15:34 | 4 | 122.41 |
| 08/14/2026 15:34 | 2 | 122.41 |
| 08/14/2026 15:34 | 15 | 122.41 |
| 08/14/2026 15:34 | 44 | 122.46 |
| 08/14/2026 15:34 | 2 | 122.46 |
| 08/14/2026 15:34 | 89 | 122.67 |
| 08/14/2026 15:34 | 100 | 122.67 |
| 08/14/2026 15:34 | 1 | 122.55 |
| 08/14/2026 15:34 | 200 | 122.30 |
| 08/14/2026 15:33 | 16 | 122.13 |
| 08/14/2026 15:33 | 261 | 122.07 |
| 08/14/2026 15:33 | 39 | 122.07 |
| 08/14/2026 15:33 | 11 | 122.00 |
| 08/14/2026 15:33 | 330 | 122.00 |
| 08/14/2026 15:33 | 100 | 122.00 |
| 08/14/2026 15:33 | 70 | 122.00 |
| 08/14/2026 15:33 | 30 | 122.00 |
| 08/14/2026 15:33 | 120 | 122.00 |
| 08/14/2026 15:33 | 100 | 122.00 |
| 08/14/2026 15:33 | 80 | 122.00 |
| 08/14/2026 15:33 | 20 | 122.00 |
| 08/14/2026 15:33 | 39 | 122.00 |
| 08/14/2026 15:33 | 100 | 122.00 |
| 08/14/2026 15:33 | 1100 | 122.00 |
| 08/14/2026 15:33 | 361 | 122.00 |
| 08/14/2026 15:33 | 39 | 122.00 |
| 08/14/2026 15:33 | 50 | 121.99 |
| 08/14/2026 15:33 | 450 | 121.99 |
| 08/14/2026 15:33 | 50 | 121.98 |
| 08/14/2026 15:33 | 50 | 121.74 |
| 08/14/2026 15:33 | 28 | 121.74 |
| 08/14/2026 15:32 | 50 | 121.49 |
| 08/14/2026 15:32 | 100 | 121.50 |
| 08/14/2026 15:32 | 100 | 121.50 |
| 08/14/2026 15:32 | 100 | 121.50 |
| 08/14/2026 15:32 | 100 | 121.50 |
| 08/14/2026 15:32 | 48 | 121.50 |
| 08/14/2026 15:32 | 52 | 121.50 |
| 08/14/2026 15:32 | 48 | 121.50 |
| 08/14/2026 15:32 | 52 | 121.50 |
| 08/14/2026 15:32 | 48 | 121.50 |
| 08/14/2026 15:32 | 52 | 121.50 |
| 08/14/2026 15:32 | 48 | 121.50 |
| 08/14/2026 15:32 | 52 | 121.50 |
| 08/14/2026 15:32 | 48 | 121.50 |
| 08/14/2026 15:32 | 52 | 121.50 |
| 08/14/2026 15:32 | 100 | 121.50 |
| 08/14/2026 15:32 | 3 | 121.38 |
| 08/14/2026 15:32 | 1 | 121.33 |
| 08/14/2026 15:31 | 14 | 121.00 |
| 08/14/2026 15:31 | 14 | 121.00 |
| 08/14/2026 15:31 | 1 | 121.00 |
| 08/14/2026 15:31 | 100 | 120.77 |
| 08/14/2026 15:31 | 21 | 120.60 |
| 08/14/2026 15:31 | 13 | 120.60 |
| 08/14/2026 15:30 | 4 | 120.51 |
| 08/14/2026 15:30 | 1 | 120.58 |
| 08/14/2026 15:30 | 100 | 120.53 |
| 08/14/2026 15:30 | 100 | 120.53 |
| 08/14/2026 15:30 | 45 | 120.47 |
| 08/14/2026 15:30 | 10 | 120.47 |
| 08/14/2026 15:30 | 4 | 120.38 |
| 08/14/2026 15:30 | 100 | 120.02 |
| 08/14/2026 15:30 | 18386 | 120.00 |
| 08/14/2026 15:30 | 18386 | 120.00 |