Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:45:04
|
Geld
04.04.2025 -
19:44:45
|
Geld Volumen |
Brief
04.04.2025 -
19:44:45
|
Brief Volumen |
|---|---|---|---|---|
|
84.25
-8.52
(
-9.18% )
|
84.36
|
100 |
84.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:45 | 4 | 84.33 |
| 04/04/2025 13:45 | 122 | 84.325 |
| 04/04/2025 13:45 | 113 | 84.266 |
| 04/04/2025 13:45 | 25 | 84.34 |
| 04/04/2025 13:45 | 25 | 84.34 |
| 04/04/2025 13:45 | 150 | 84.32 |
| 04/04/2025 13:45 | 100 | 84.2875 |
| 04/04/2025 13:45 | 25 | 84.35 |
| 04/04/2025 13:45 | 100 | 84.34 |
| 04/04/2025 13:45 | 25 | 84.315 |
| 04/04/2025 13:45 | 30 | 84.34 |
| 04/04/2025 13:45 | 10 | 84.34 |
| 04/04/2025 13:45 | 99 | 84.34 |
| 04/04/2025 13:45 | 100 | 84.29 |
| 04/04/2025 13:45 | 100 | 84.27 |
| 04/04/2025 13:45 | 200 | 84.27 |
| 04/04/2025 13:45 | 18 | 84.31 |
| 04/04/2025 13:45 | 99 | 84.34 |
| 04/04/2025 13:45 | 3 | 84.30 |
| 04/04/2025 13:45 | 1 | 84.34 |
| 04/04/2025 13:45 | 99 | 84.34 |
| 04/04/2025 13:45 | 1 | 84.34 |
| 04/04/2025 13:45 | 64 | 84.34 |
| 04/04/2025 13:45 | 35 | 84.34 |
| 04/04/2025 13:45 | 168 | 84.31 |
| 04/04/2025 13:45 | 20 | 84.31 |
| 04/04/2025 13:45 | 35 | 84.33 |
| 04/04/2025 13:45 | 12 | 84.31 |
| 04/04/2025 13:45 | 1 | 84.31 |
| 04/04/2025 13:45 | 100 | 84.31 |
| 04/04/2025 13:45 | 100 | 84.31 |
| 04/04/2025 13:45 | 51 | 84.31 |
| 04/04/2025 13:45 | 20 | 84.31 |
| 04/04/2025 13:45 | 49 | 84.31 |
| 04/04/2025 13:45 | 64 | 84.30 |
| 04/04/2025 13:45 | 82 | 84.30 |
| 04/04/2025 13:45 | 1 | 84.30 |
| 04/04/2025 13:45 | 4 | 84.30 |
| 04/04/2025 13:45 | 20 | 84.30 |
| 04/04/2025 13:45 | 20 | 84.30 |
| 04/04/2025 13:45 | 2 | 84.265 |
| 04/04/2025 13:45 | 100 | 84.2675 |
| 04/04/2025 13:45 | 100 | 84.2625 |
| 04/04/2025 13:45 | 100 | 84.265 |
| 04/04/2025 13:45 | 100 | 84.26 |
| 04/04/2025 13:45 | 64 | 84.30 |
| 04/04/2025 13:45 | 100 | 84.29 |
| 04/04/2025 13:45 | 100 | 84.29 |
| 04/04/2025 13:45 | 100 | 84.26 |
| 04/04/2025 13:45 | 100 | 84.26 |
| 04/04/2025 13:45 | 100 | 84.255 |
| 04/04/2025 13:45 | 100 | 84.255 |
| 04/04/2025 13:45 | 200 | 84.29 |
| 04/04/2025 13:45 | 100 | 84.29 |
| 04/04/2025 13:45 | 300 | 84.29 |
| 04/04/2025 13:45 | 18 | 84.29 |
| 04/04/2025 13:45 | 69 | 84.29 |
| 04/04/2025 13:45 | 45 | 84.29 |
| 04/04/2025 13:45 | 1 | 84.29 |
| 04/04/2025 13:45 | 23 | 84.29 |
| 04/04/2025 13:45 | 20 | 84.29 |
| 04/04/2025 13:45 | 1 | 84.29 |
| 04/04/2025 13:45 | 17 | 84.29 |
| 04/04/2025 13:45 | 136 | 84.29 |
| 04/04/2025 13:45 | 100 | 84.29 |
| 04/04/2025 13:45 | 32 | 84.29 |
| 04/04/2025 13:45 | 4 | 84.29 |
| 04/04/2025 13:45 | 64 | 84.29 |
| 04/04/2025 13:45 | 44 | 84.29 |
| 04/04/2025 13:44 | 100 | 84.6026 |
| 04/04/2025 13:44 | 100 | 84.26 |
| 04/04/2025 13:44 | 100 | 84.26 |
| 04/04/2025 13:44 | 1 | 84.26 |
| 04/04/2025 13:44 | 112 | 84.26 |
| 04/04/2025 13:44 | 100 | 84.26 |
| 04/04/2025 13:44 | 50 | 84.29 |
| 04/04/2025 13:44 | 56 | 84.29 |
| 04/04/2025 13:44 | 1 | 84.26 |
| 04/04/2025 13:44 | 43 | 84.26 |
| 04/04/2025 13:44 | 56 | 84.29 |
| 04/04/2025 13:44 | 44 | 84.26 |
| 04/04/2025 13:44 | 1 | 84.26 |
| 04/04/2025 13:44 | 75 | 84.26 |
| 04/04/2025 13:44 | 75 | 84.26 |
| 04/04/2025 13:44 | 38 | 84.26 |
| 04/04/2025 13:44 | 75 | 84.26 |
| 04/04/2025 13:44 | 212 | 84.26 |
| 04/04/2025 13:44 | 126 | 84.29 |
| 04/04/2025 13:44 | 1 | 84.26 |
| 04/04/2025 13:44 | 75 | 84.26 |
| 04/04/2025 13:44 | 100 | 84.29 |
| 04/04/2025 13:44 | 1 | 84.26 |
| 04/04/2025 13:44 | 38 | 84.26 |
| 04/04/2025 13:44 | 75 | 84.26 |
| 04/04/2025 13:44 | 100 | 84.26 |
| 04/04/2025 13:44 | 200 | 84.26 |
| 04/04/2025 13:44 | 100 | 84.26 |
| 04/04/2025 13:44 | 10 | 84.26 |
| 04/04/2025 13:44 | 38 | 84.26 |
| 04/04/2025 13:44 | 38 | 84.26 |
| 04/04/2025 13:44 | 38 | 84.26 |
| 04/04/2025 13:44 | 38 | 84.26 |
| 04/04/2025 13:44 | 3 | 84.26 |
| 04/04/2025 13:44 | 27 | 84.26 |
| 04/04/2025 13:44 | 7 | 84.26 |
| 04/04/2025 13:44 | 1 | 84.285 |
| 04/04/2025 13:44 | 200 | 84.285 |
| 04/04/2025 13:44 | 100 | 84.26 |
| 04/04/2025 13:44 | 10 | 84.28 |
| 04/04/2025 13:44 | 18 | 84.24 |
| 04/04/2025 13:44 | 1 | 84.26 |
| 04/04/2025 13:44 | 1 | 84.26 |
| 04/04/2025 13:44 | 1 | 84.26 |
| 04/04/2025 13:44 | 3 | 84.26 |
| 04/04/2025 13:44 | 4 | 84.26 |
| 04/04/2025 13:44 | 4 | 84.28 |
| 04/04/2025 13:44 | 8 | 84.29 |
| 04/04/2025 13:44 | 1 | 84.29 |
| 04/04/2025 13:44 | 1 | 84.28 |
| 04/04/2025 13:44 | 1 | 84.29 |
| 04/04/2025 13:44 | 6 | 84.30 |
| 04/04/2025 13:44 | 6 | 84.31 |
| 04/04/2025 13:44 | 9 | 84.33 |
| 04/04/2025 13:44 | 5 | 84.33 |
| 04/04/2025 13:44 | 1 | 84.33 |
| 04/04/2025 13:44 | 1 | 84.33 |
| 04/04/2025 13:44 | 53 | 84.33 |
| 04/04/2025 13:44 | 5 | 84.33 |
| 04/04/2025 13:44 | 1 | 84.33 |
| 04/04/2025 13:44 | 17 | 84.33 |
| 04/04/2025 13:44 | 70 | 84.33 |
| 04/04/2025 13:44 | 5 | 84.34 |
| 04/04/2025 13:44 | 1 | 84.33 |
| 04/04/2025 13:44 | 100 | 84.36 |
| 04/04/2025 13:44 | 61 | 84.36 |
| 04/04/2025 13:44 | 100 | 84.36 |
| 04/04/2025 13:44 | 39 | 84.36 |
| 04/04/2025 13:44 | 25 | 84.40 |
| 04/04/2025 13:44 | 75 | 84.40 |
| 04/04/2025 13:44 | 5 | 84.438 |
| 04/04/2025 13:44 | 4 | 84.39 |
| 04/04/2025 13:44 | 10 | 84.40 |
| 04/04/2025 13:44 | 3 | 84.40 |
| 04/04/2025 13:44 | 3 | 84.41 |
| 04/04/2025 13:44 | 38 | 84.425 |
| 04/04/2025 13:44 | 38 | 84.425 |
| 04/04/2025 13:44 | 38 | 84.425 |
| 04/04/2025 13:44 | 7 | 84.6483 |
| 04/04/2025 13:44 | 2 | 84.4611 |
| 04/04/2025 13:44 | 10 | 84.425 |
| 04/04/2025 13:44 | 38 | 84.425 |
| 04/04/2025 13:44 | 38 | 84.425 |
| 04/04/2025 13:44 | 38 | 84.425 |
| 04/04/2025 13:44 | 38 | 84.425 |
| 04/04/2025 13:44 | 38 | 84.425 |
| 04/04/2025 13:44 | 38 | 84.425 |
| 04/04/2025 13:44 | 4 | 84.425 |
| 04/04/2025 13:44 | 7 | 84.6497 |
| 04/04/2025 13:44 | 100 | 84.425 |
| 04/04/2025 13:44 | 7 | 84.6508 |
| 04/04/2025 13:44 | 7 | 84.6508 |
| 04/04/2025 13:44 | 6 | 84.425 |
| 04/04/2025 13:44 | 3 | 84.425 |
| 04/04/2025 13:44 | 9 | 84.6508 |
| 04/04/2025 13:44 | 10 | 84.425 |
| 04/04/2025 13:44 | 69 | 84.46 |
| 04/04/2025 13:44 | 100 | 84.43 |
| 04/04/2025 13:44 | 8 | 84.485 |
| 04/04/2025 13:44 | 68 | 84.485 |
| 04/04/2025 13:44 | 7 | 84.44 |
| 04/04/2025 13:44 | 22 | 84.47 |
| 04/04/2025 13:44 | 5 | 84.47 |
| 04/04/2025 13:44 | 3 | 84.47 |
| 04/04/2025 13:44 | 1 | 84.47 |
| 04/04/2025 13:44 | 1 | 84.47 |
| 04/04/2025 13:44 | 3 | 84.47 |
| 04/04/2025 13:44 | 82 | 84.48 |
| 04/04/2025 13:44 | 100 | 84.48 |
| 04/04/2025 13:44 | 100 | 84.48 |
| 04/04/2025 13:44 | 5 | 84.48 |
| 04/04/2025 13:44 | 100 | 84.48 |
| 04/04/2025 13:44 | 100 | 84.48 |
| 04/04/2025 13:44 | 100 | 84.48 |
| 04/04/2025 13:44 | 41 | 84.48 |
| 04/04/2025 13:44 | 100 | 84.48 |
| 04/04/2025 13:44 | 137 | 84.565 |
| 04/04/2025 13:44 | 12 | 84.6556 |
| 04/04/2025 13:44 | 1 | 84.6271 |
| 04/04/2025 13:44 | 4 | 84.565 |
| 04/04/2025 13:44 | 13 | 84.6572 |
| 04/04/2025 13:44 | 16 | 84.6572 |
| 04/04/2025 13:44 | 498 | 84.565 |
| 04/04/2025 13:44 | 16 | 84.6583 |
| 04/04/2025 13:44 | 1 | 84.565 |
| 04/04/2025 13:44 | 60 | 84.565 |
| 04/04/2025 13:44 | 18 | 84.6585 |
| 04/04/2025 13:44 | 17 | 84.6431 |
| 04/04/2025 13:44 | 1 | 84.6302 |
| 04/04/2025 13:44 | 20 | 84.6585 |
| 04/04/2025 13:44 | 50 | 84.565 |
| 04/04/2025 13:44 | 75 | 84.565 |
| 04/04/2025 13:44 | 28 | 84.565 |
| 04/04/2025 13:44 | 11 | 84.565 |
| 04/04/2025 13:44 | 59 | 84.565 |
| 04/04/2025 13:44 | 9 | 84.65 |
| 04/04/2025 13:44 | 1 | 84.53 |
| 04/04/2025 13:44 | 4 | 84.53 |
| 04/04/2025 13:44 | 38 | 84.55 |
| 04/04/2025 13:44 | 2 | 84.622 |
| 04/04/2025 13:44 | 90 | 84.565 |
| 04/04/2025 13:44 | 150 | 84.565 |
| 04/04/2025 13:44 | 100 | 84.5675 |
| 04/04/2025 13:44 | 50 | 84.59 |
| 04/04/2025 13:44 | 50 | 84.58 |
| 04/04/2025 13:44 | 100 | 84.565 |
| 04/04/2025 13:44 | 3 | 84.49 |
| 04/04/2025 13:44 | 25 | 84.565 |
| 04/04/2025 13:44 | 25 | 84.565 |
| 04/04/2025 13:44 | 25 | 84.565 |
| 04/04/2025 13:44 | 92 | 84.48 |
| 04/04/2025 13:44 | 112 | 84.565 |
| 04/04/2025 13:44 | 1 | 84.6075 |
| 04/04/2025 13:44 | 300 | 84.565 |
| 04/04/2025 13:44 | 407 | 84.565 |
| 04/04/2025 13:44 | 100 | 84.565 |
| 04/04/2025 13:44 | 100 | 84.565 |
| 04/04/2025 13:44 | 107 | 84.565 |
| 04/04/2025 13:44 | 50 | 84.59 |
| 04/04/2025 13:44 | 50 | 84.58 |
| 04/04/2025 13:44 | 100 | 84.565 |
| 04/04/2025 13:44 | 111 | 84.62 |
| 04/04/2025 13:44 | 38 | 84.57 |
| 04/04/2025 13:44 | 15 | 84.565 |
| 04/04/2025 13:44 | 10 | 84.565 |
| 04/04/2025 13:44 | 1 | 84.5868 |
| 04/04/2025 13:44 | 2 | 84.55 |
| 04/04/2025 13:43 | 19 | 84.5018 |
| 04/04/2025 13:43 | 10 | 84.52 |
| 04/04/2025 13:43 | 12 | 84.565 |
| 04/04/2025 13:43 | 100 | 84.52 |
| 04/04/2025 13:43 | 24 | 84.565 |
| 04/04/2025 13:43 | 38 | 84.565 |
| 04/04/2025 13:43 | 38 | 84.565 |
| 04/04/2025 13:43 | 38 | 84.53 |
| 04/04/2025 13:43 | 50 | 84.49 |
| 04/04/2025 13:43 | 25 | 84.49 |
| 04/04/2025 13:43 | 92 | 84.48 |
| 04/04/2025 13:43 | 41 | 84.49 |
| 04/04/2025 13:43 | 4 | 84.52 |
| 04/04/2025 13:43 | 2 | 84.4801 |
| 04/04/2025 13:43 | 25 | 84.60 |
| 04/04/2025 13:43 | 75 | 84.6322 |
| 04/04/2025 13:43 | 25 | 84.61 |
| 04/04/2025 13:43 | 25 | 84.61 |
| 04/04/2025 13:43 | 25 | 84.61 |
| 04/04/2025 13:43 | 150 | 84.565 |
| 04/04/2025 13:43 | 25 | 84.62 |
| 04/04/2025 13:43 | 404 | 84.565 |
| 04/04/2025 13:43 | 1 | 84.6075 |
| 04/04/2025 13:43 | 16 | 84.565 |
| 04/04/2025 13:43 | 38 | 84.57 |
| 04/04/2025 13:43 | 38 | 84.57 |
| 04/04/2025 13:43 | 1 | 84.6075 |
| 04/04/2025 13:43 | 38 | 84.56 |
| 04/04/2025 13:43 | 26 | 84.56 |
| 04/04/2025 13:43 | 12 | 84.56 |
| 04/04/2025 13:43 | 38 | 84.56 |
| 04/04/2025 13:43 | 50 | 84.56 |
| 04/04/2025 13:43 | 40 | 84.56 |
| 04/04/2025 13:43 | 10 | 84.56 |
| 04/04/2025 13:43 | 38 | 84.55 |
| 04/04/2025 13:43 | 38 | 84.55 |
| 04/04/2025 13:43 | 14 | 84.565 |
| 04/04/2025 13:43 | 1 | 84.65 |
| 04/04/2025 13:43 | 75 | 84.54 |
| 04/04/2025 13:43 | 1 | 84.565 |
| 04/04/2025 13:43 | 4 | 84.565 |
| 04/04/2025 13:43 | 1 | 84.6257 |
| 04/04/2025 13:43 | 11 | 84.55 |
| 04/04/2025 13:43 | 4 | 84.55 |
| 04/04/2025 13:43 | 1 | 84.52 |
| 04/04/2025 13:43 | 80 | 84.57 |
| 04/04/2025 13:43 | 9 | 84.59 |
| 04/04/2025 13:43 | 148 | 84.59 |
| 04/04/2025 13:43 | 27 | 84.6001 |
| 04/04/2025 13:43 | 24 | 84.59 |
| 04/04/2025 13:43 | 10 | 84.59 |
| 04/04/2025 13:43 | 100 | 84.60 |
| 04/04/2025 13:43 | 58 | 84.63 |
| 04/04/2025 13:43 | 42 | 84.63 |
| 04/04/2025 13:43 | 34 | 84.63 |
| 04/04/2025 13:43 | 266 | 84.63 |
| 04/04/2025 13:43 | 100 | 84.63 |
| 04/04/2025 13:43 | 134 | 84.64 |
| 04/04/2025 13:43 | 10 | 84.63 |
| 04/04/2025 13:43 | 100 | 84.63 |
| 04/04/2025 13:43 | 100 | 84.63 |
| 04/04/2025 13:43 | 3 | 84.695 |
| 04/04/2025 13:43 | 24 | 84.74 |
| 04/04/2025 13:43 | 1 | 84.695 |
| 04/04/2025 13:43 | 10 | 84.69 |
| 04/04/2025 13:43 | 100 | 84.6983 |
| 04/04/2025 13:43 | 100 | 84.70 |
| 04/04/2025 13:43 | 1 | 84.6804 |
| 04/04/2025 13:43 | 2 | 84.70 |
| 04/04/2025 13:43 | 1 | 84.70 |
| 04/04/2025 13:42 | 15 | 84.70 |
| 04/04/2025 13:42 | 25 | 84.70 |
| 04/04/2025 13:42 | 20 | 84.70 |
| 04/04/2025 13:42 | 979 | 84.70 |
| 04/04/2025 13:42 | 182 | 84.74 |
| 04/04/2025 13:42 | 50 | 84.70 |
| 04/04/2025 13:42 | 100 | 84.74 |
| 04/04/2025 13:42 | 19 | 84.74 |
| 04/04/2025 13:42 | 119 | 84.74 |
| 04/04/2025 13:42 | 19 | 84.74 |
| 04/04/2025 13:42 | 100 | 84.67 |
| 04/04/2025 13:42 | 19 | 84.74 |
| 04/04/2025 13:42 | 12 | 84.74 |
| 04/04/2025 13:42 | 7 | 84.74 |
| 04/04/2025 13:42 | 40 | 84.75 |
| 04/04/2025 13:42 | 8 | 84.75 |
| 04/04/2025 13:42 | 30 | 84.73 |
| 04/04/2025 13:42 | 8 | 84.73 |
| 04/04/2025 13:42 | 8 | 84.73 |
| 04/04/2025 13:42 | 1 | 84.75 |
| 04/04/2025 13:42 | 6 | 84.74 |
| 04/04/2025 13:42 | 94 | 84.74 |
| 04/04/2025 13:42 | 100 | 84.74 |
| 04/04/2025 13:42 | 100 | 84.74 |
| 04/04/2025 13:42 | 50 | 84.73 |
| 04/04/2025 13:42 | 4 | 84.73 |
| 04/04/2025 13:42 | 5 | 84.73 |
| 04/04/2025 13:42 | 33 | 84.73 |
| 04/04/2025 13:42 | 75 | 84.74 |
| 04/04/2025 13:42 | 25 | 84.74 |
| 04/04/2025 13:42 | 25 | 84.74 |
| 04/04/2025 13:42 | 25 | 84.74 |
| 04/04/2025 13:42 | 75 | 84.74 |
| 04/04/2025 13:42 | 25 | 84.73 |
| 04/04/2025 13:42 | 75 | 84.74 |
| 04/04/2025 13:42 | 25 | 84.73 |
| 04/04/2025 13:42 | 75 | 84.73 |
| 04/04/2025 13:42 | 75 | 84.73 |
| 04/04/2025 13:42 | 100 | 84.675 |
| 04/04/2025 13:42 | 38 | 84.70 |
| 04/04/2025 13:42 | 25 | 84.64 |
| 04/04/2025 13:42 | 50 | 84.65 |
| 04/04/2025 13:42 | 25 | 84.66 |
| 04/04/2025 13:42 | 100 | 84.67 |
| 04/04/2025 13:42 | 115 | 84.74 |
| 04/04/2025 13:42 | 75 | 84.67 |
| 04/04/2025 13:42 | 150 | 84.625 |
| 04/04/2025 13:42 | 150 | 84.615 |
| 04/04/2025 13:42 | 150 | 84.615 |
| 04/04/2025 13:42 | 100 | 84.615 |
| 04/04/2025 13:42 | 100 | 84.70 |
| 04/04/2025 13:42 | 9 | 84.70 |
| 04/04/2025 13:42 | 4 | 84.70 |
| 04/04/2025 13:42 | 34 | 84.68 |
| 04/04/2025 13:42 | 66 | 84.68 |
| 04/04/2025 13:42 | 100 | 84.68 |
| 04/04/2025 13:42 | 34 | 84.67 |
| 04/04/2025 13:42 | 100 | 84.6075 |
| 04/04/2025 13:42 | 100 | 84.615 |
| 04/04/2025 13:42 | 150 | 84.615 |
| 04/04/2025 13:42 | 100 | 84.615 |
| 04/04/2025 13:42 | 50 | 84.615 |
| 04/04/2025 13:42 | 100 | 84.67 |
| 04/04/2025 13:42 | 100 | 84.66 |
| 04/04/2025 13:42 | 100 | 84.60 |
| 04/04/2025 13:42 | 100 | 84.61 |
| 04/04/2025 13:42 | 100 | 84.61 |
| 04/04/2025 13:42 | 150 | 84.61 |
| 04/04/2025 13:42 | 34 | 84.63 |
| 04/04/2025 13:42 | 100 | 84.63 |
| 04/04/2025 13:42 | 36 | 84.63 |
| 04/04/2025 13:42 | 150 | 84.605 |
| 04/04/2025 13:42 | 100 | 84.5875 |
| 04/04/2025 13:42 | 163 | 84.6075 |
| 04/04/2025 13:42 | 100 | 84.60 |
| 04/04/2025 13:42 | 50 | 84.61 |
| 04/04/2025 13:42 | 100 | 84.57 |
| 04/04/2025 13:42 | 114 | 84.61 |
| 04/04/2025 13:42 | 100 | 84.60 |
| 04/04/2025 13:42 | 1 | 84.61 |
| 04/04/2025 13:42 | 64 | 84.63 |
| 04/04/2025 13:42 | 100 | 84.63 |
| 04/04/2025 13:42 | 100 | 84.63 |
| 04/04/2025 13:42 | 35 | 84.63 |
| 04/04/2025 13:42 | 36 | 84.62 |
| 04/04/2025 13:42 | 100 | 84.61 |
| 04/04/2025 13:42 | 237 | 84.61 |
| 04/04/2025 13:42 | 1 | 84.62 |
| 04/04/2025 13:42 | 237 | 84.61 |
| 04/04/2025 13:42 | 2 | 84.61 |
| 04/04/2025 13:42 | 100 | 84.62 |
| 04/04/2025 13:42 | 35 | 84.62 |
| 04/04/2025 13:42 | 100 | 84.62 |
| 04/04/2025 13:42 | 34 | 84.61 |
| 04/04/2025 13:42 | 5 | 84.61 |
| 04/04/2025 13:42 | 12 | 84.61 |
| 04/04/2025 13:42 | 100 | 84.61 |
| 04/04/2025 13:42 | 88 | 84.61 |
| 04/04/2025 13:42 | 63 | 84.61 |
| 04/04/2025 13:42 | 37 | 84.60 |
| 04/04/2025 13:42 | 1 | 84.7129 |
| 04/04/2025 13:42 | 100 | 84.5725 |
| 04/04/2025 13:42 | 60 | 84.57 |
| 04/04/2025 13:42 | 10 | 84.565 |
| 04/04/2025 13:42 | 10 | 84.60 |
| 04/04/2025 13:42 | 53 | 84.60 |
| 04/04/2025 13:42 | 100 | 84.60 |
| 04/04/2025 13:42 | 74 | 84.60 |
| 04/04/2025 13:42 | 100 | 84.59 |
| 04/04/2025 13:42 | 2 | 84.60 |
| 04/04/2025 13:42 | 26 | 84.60 |
| 04/04/2025 13:42 | 100 | 84.59 |
| 04/04/2025 13:42 | 5 | 84.5201 |
| 04/04/2025 13:42 | 1 | 84.56 |
| 04/04/2025 13:42 | 11 | 84.5861 |
| 04/04/2025 13:42 | 100 | 84.56 |
| 04/04/2025 13:42 | 100 | 84.56 |
| 04/04/2025 13:42 | 100 | 84.56 |
| 04/04/2025 13:42 | 100 | 84.58 |
| 04/04/2025 13:42 | 98 | 84.58 |
| 04/04/2025 13:42 | 2 | 84.58 |
| 04/04/2025 13:42 | 92 | 84.58 |
| 04/04/2025 13:42 | 2 | 84.58 |
| 04/04/2025 13:42 | 6 | 84.58 |
| 04/04/2025 13:42 | 1 | 84.58 |
| 04/04/2025 13:42 | 99 | 84.58 |
| 04/04/2025 13:42 | 1 | 84.59 |
| 04/04/2025 13:42 | 17 | 84.58 |
| 04/04/2025 13:42 | 81 | 84.58 |
| 04/04/2025 13:42 | 107 | 84.58 |
| 04/04/2025 13:42 | 1 | 84.5875 |
| 04/04/2025 13:42 | 7 | 84.58 |
| 04/04/2025 13:42 | 100 | 84.60 |
| 04/04/2025 13:42 | 3008 | 84.5803 |
| 04/04/2025 13:42 | 200 | 84.595 |
| 04/04/2025 13:42 | 10 | 84.5801 |
| 04/04/2025 13:42 | 9 | 84.595 |
| 04/04/2025 13:42 | 100 | 84.59 |
| 04/04/2025 13:42 | 11 | 84.58 |
| 04/04/2025 13:42 | 15 | 84.58 |
| 04/04/2025 13:42 | 95 | 84.58 |
| 04/04/2025 13:42 | 18 | 84.59 |
| 04/04/2025 13:42 | 106 | 84.59 |
| 04/04/2025 13:42 | 4 | 84.59 |
| 04/04/2025 13:42 | 100 | 84.59 |
| 04/04/2025 13:42 | 4 | 84.58 |
| 04/04/2025 13:42 | 73 | 84.60 |
| 04/04/2025 13:42 | 10 | 84.60 |
| 04/04/2025 13:42 | 6 | 84.60 |
| 04/04/2025 13:42 | 4 | 84.60 |
| 04/04/2025 13:42 | 23 | 84.60 |
| 04/04/2025 13:42 | 5 | 84.60 |
| 04/04/2025 13:42 | 8 | 84.60 |
| 04/04/2025 13:42 | 79 | 84.60 |
| 04/04/2025 13:42 | 100 | 84.60 |
| 04/04/2025 13:42 | 100 | 84.60 |
| 04/04/2025 13:42 | 100 | 84.60 |
| 04/04/2025 13:42 | 21 | 84.60 |
| 04/04/2025 13:42 | 56 | 84.60 |
| 04/04/2025 13:42 | 79 | 84.60 |
| 04/04/2025 13:42 | 44 | 84.60 |
| 04/04/2025 13:42 | 1 | 84.674 |
| 04/04/2025 13:42 | 1 | 84.674 |
| 04/04/2025 13:42 | 1 | 84.674 |
| 04/04/2025 13:42 | 1 | 84.674 |
| 04/04/2025 13:42 | 2 | 84.674 |
| 04/04/2025 13:42 | 6 | 84.674 |
| 04/04/2025 13:42 | 495 | 84.67 |
| 04/04/2025 13:42 | 2 | 84.67 |
| 04/04/2025 13:42 | 1 | 84.705 |
| 04/04/2025 13:42 | 150 | 84.605 |
| 04/04/2025 13:42 | 12 | 84.63 |
| 04/04/2025 13:42 | 38 | 84.63 |
| 04/04/2025 13:42 | 38 | 84.61 |
| 04/04/2025 13:42 | 75 | 84.67 |
| 04/04/2025 13:42 | 83 | 84.61 |
| 04/04/2025 13:42 | 17 | 84.61 |
| 04/04/2025 13:42 | 59 | 84.61 |
| 04/04/2025 13:42 | 16 | 84.61 |
| 04/04/2025 13:42 | 25 | 84.61 |
| 04/04/2025 13:42 | 25 | 84.61 |
| 04/04/2025 13:42 | 10 | 84.61 |
| 04/04/2025 13:42 | 3 | 84.6794 |
| 04/04/2025 13:42 | 1 | 84.67 |
| 04/04/2025 13:42 | 56 | 84.67 |
| 04/04/2025 13:42 | 653 | 84.665 |
| 04/04/2025 13:42 | 100 | 84.665 |
| 04/04/2025 13:42 | 200 | 84.7228 |
| 04/04/2025 13:42 | 1 | 84.6104 |
| 04/04/2025 13:42 | 2 | 84.665 |
| 04/04/2025 13:42 | 1 | 84.665 |
| 04/04/2025 13:42 | 100 | 84.4446 |
| 04/04/2025 13:42 | 1 | 84.665 |
| 04/04/2025 13:41 | 25 | 84.665 |
| 04/04/2025 13:41 | 25 | 84.665 |
| 04/04/2025 13:41 | 10 | 84.70 |
| 04/04/2025 13:41 | 25 | 84.70 |
| 04/04/2025 13:41 | 25 | 84.70 |
| 04/04/2025 13:41 | 25 | 84.665 |
| 04/04/2025 13:41 | 56 | 84.665 |
| 04/04/2025 13:41 | 172 | 84.665 |
| 04/04/2025 13:41 | 150 | 84.665 |
| 04/04/2025 13:41 | 23 | 84.665 |
| 04/04/2025 13:41 | 1 | 84.719 |
| 04/04/2025 13:41 | 50 | 84.665 |
| 04/04/2025 13:41 | 150 | 84.665 |
| 04/04/2025 13:41 | 75 | 84.69 |
| 04/04/2025 13:41 | 75 | 84.69 |
| 04/04/2025 13:41 | 50 | 84.7106 |
| 04/04/2025 13:41 | 18 | 84.66 |
| 04/04/2025 13:41 | 1 | 84.7069 |
| 04/04/2025 13:41 | 1 | 84.66 |
| 04/04/2025 13:41 | 837 | 84.66 |
| 04/04/2025 13:41 | 1 | 84.62 |
| 04/04/2025 13:41 | 100 | 84.66 |
| 04/04/2025 13:41 | 201 | 84.67 |
| 04/04/2025 13:41 | 200 | 84.66 |
| 04/04/2025 13:41 | 50 | 84.66 |
| 04/04/2025 13:41 | 100 | 84.69 |
| 04/04/2025 13:41 | 100 | 84.74 |
| 04/04/2025 13:41 | 100 | 84.74 |
| 04/04/2025 13:41 | 100 | 84.73 |
| 04/04/2025 13:41 | 64 | 84.71 |
| 04/04/2025 13:41 | 150 | 84.66 |
| 04/04/2025 13:41 | 100 | 84.68 |
| 04/04/2025 13:41 | 100 | 84.66 |
| 04/04/2025 13:41 | 100 | 84.66 |
| 04/04/2025 13:41 | 100 | 84.73 |
| 04/04/2025 13:41 | 120 | 84.74 |
| 04/04/2025 13:41 | 100 | 84.66 |
| 04/04/2025 13:41 | 100 | 84.66 |
| 04/04/2025 13:41 | 100 | 84.66 |
| 04/04/2025 13:41 | 100 | 84.74 |
| 04/04/2025 13:41 | 17 | 84.71 |
| 04/04/2025 13:41 | 56 | 84.71 |
| 04/04/2025 13:41 | 100 | 84.73 |
| 04/04/2025 13:41 | 7 | 84.68 |
| 04/04/2025 13:41 | 100 | 84.66 |
| 04/04/2025 13:41 | 1 | 84.74 |
| 04/04/2025 13:41 | 100 | 84.74 |
| 04/04/2025 13:41 | 1 | 84.74 |
| 04/04/2025 13:41 | 1 | 84.74 |
| 04/04/2025 13:41 | 100 | 84.74 |
| 04/04/2025 13:41 | 100 | 84.73 |
| 04/04/2025 13:41 | 100 | 84.73 |
| 04/04/2025 13:41 | 100 | 84.66 |
| 04/04/2025 13:41 | 75 | 84.67 |
| 04/04/2025 13:41 | 18 | 84.6983 |
| 04/04/2025 13:41 | 14 | 84.6472 |
| 04/04/2025 13:41 | 100 | 84.66 |
| 04/04/2025 13:41 | 14 | 84.66 |
| 04/04/2025 13:41 | 300 | 84.66 |
| 04/04/2025 13:41 | 30 | 84.66 |
| 04/04/2025 13:41 | 4 | 84.66 |
| 04/04/2025 13:41 | 38 | 84.66 |
| 04/04/2025 13:41 | 1 | 84.68 |
| 04/04/2025 13:41 | 1100 | 84.7176 |
| 04/04/2025 13:41 | 200 | 84.7122 |
| 04/04/2025 13:41 | 5 | 84.66 |
| 04/04/2025 13:41 | 100 | 84.3919 |
| 04/04/2025 13:41 | 1 | 84.7181 |
| 04/04/2025 13:41 | 5 | 84.7439 |
| 04/04/2025 13:41 | 1 | 84.6617 |
| 04/04/2025 13:41 | 50 | 84.62 |
| 04/04/2025 13:41 | 1 | 84.66 |
| 04/04/2025 13:41 | 3 | 84.66 |
| 04/04/2025 13:41 | 1 | 84.59 |
| 04/04/2025 13:41 | 16 | 84.60 |
| 04/04/2025 13:41 | 5 | 84.59 |
| 04/04/2025 13:41 | 59 | 84.61 |
| 04/04/2025 13:41 | 36 | 84.61 |
| 04/04/2025 13:41 | 11 | 84.61 |
| 04/04/2025 13:41 | 3 | 84.74 |
| 04/04/2025 13:41 | 98 | 84.64 |
| 04/04/2025 13:41 | 100 | 84.64 |
| 04/04/2025 13:41 | 14 | 84.64 |
| 04/04/2025 13:41 | 2 | 84.64 |
| 04/04/2025 13:41 | 86 | 84.64 |
| 04/04/2025 13:41 | 4 | 84.63 |
| 04/04/2025 13:41 | 15 | 84.63 |
| 04/04/2025 13:41 | 1 | 84.63 |
| 04/04/2025 13:41 | 71 | 84.64 |
| 04/04/2025 13:41 | 39 | 84.64 |
| 04/04/2025 13:41 | 50 | 84.64 |
| 04/04/2025 13:41 | 17 | 84.64 |
| 04/04/2025 13:41 | 28 | 84.65 |
| 04/04/2025 13:41 | 29 | 84.64 |
| 04/04/2025 13:41 | 100 | 84.64 |
| 04/04/2025 13:41 | 100 | 84.65 |
| 04/04/2025 13:41 | 5 | 84.65 |
| 04/04/2025 13:41 | 100 | 84.65 |
| 04/04/2025 13:41 | 132 | 84.65 |
| 04/04/2025 13:41 | 177 | 84.65 |
| 04/04/2025 13:41 | 100 | 84.65 |
| 04/04/2025 13:41 | 25 | 84.66 |
| 04/04/2025 13:41 | 28 | 84.66 |
| 04/04/2025 13:41 | 75 | 84.66 |
| 04/04/2025 13:41 | 2 | 84.71 |
| 04/04/2025 13:40 | 1 | 84.7381 |
| 04/04/2025 13:40 | 100 | 84.715 |
| 04/04/2025 13:40 | 100 | 84.715 |
| 04/04/2025 13:40 | 28 | 84.66 |
| 04/04/2025 13:40 | 82 | 84.66 |
| 04/04/2025 13:40 | 25 | 84.66 |
| 04/04/2025 13:40 | 75 | 84.66 |
| 04/04/2025 13:40 | 5 | 84.66 |
| 04/04/2025 13:40 | 5 | 84.7792 |
| 04/04/2025 13:40 | 8 | 84.72 |
| 04/04/2025 13:40 | 100 | 84.725 |
| 04/04/2025 13:40 | 100 | 84.725 |
| 04/04/2025 13:40 | 50 | 84.725 |
| 04/04/2025 13:40 | 50 | 84.725 |
| 04/04/2025 13:40 | 1 | 84.3542 |
| 04/04/2025 13:40 | 37 | 84.71 |
| 04/04/2025 13:40 | 75 | 84.68 |
| 04/04/2025 13:40 | 10 | 84.695 |
| 04/04/2025 13:40 | 100 | 84.72 |
| 04/04/2025 13:40 | 20 | 84.72 |
| 04/04/2025 13:40 | 25 | 84.70 |
| 04/04/2025 13:40 | 25 | 84.695 |
| 04/04/2025 13:40 | 20 | 84.72 |
| 04/04/2025 13:40 | 8 | 84.72 |
| 04/04/2025 13:40 | 50 | 84.72 |
| 04/04/2025 13:40 | 50 | 84.72 |
| 04/04/2025 13:40 | 30 | 84.70 |
| 04/04/2025 13:40 | 9 | 84.72 |
| 04/04/2025 13:40 | 5 | 84.66 |
| 04/04/2025 13:40 | 100 | 84.66 |
| 04/04/2025 13:40 | 100 | 84.66 |
| 04/04/2025 13:40 | 75 | 84.66 |
| 04/04/2025 13:40 | 5 | 84.66 |
| 04/04/2025 13:40 | 5 | 84.66 |
| 04/04/2025 13:40 | 22 | 84.66 |
| 04/04/2025 13:40 | 20 | 84.66 |
| 04/04/2025 13:40 | 100 | 84.66 |
| 04/04/2025 13:40 | 100 | 84.66 |
| 04/04/2025 13:40 | 10 | 84.725 |
| 04/04/2025 13:40 | 75 | 84.68 |
| 04/04/2025 13:40 | 64 | 84.72 |
| 04/04/2025 13:40 | 3934 | 84.715 |
| 04/04/2025 13:40 | 100 | 84.715 |
| 04/04/2025 13:40 | 66 | 84.65 |
| 04/04/2025 13:40 | 56 | 84.65 |
| 04/04/2025 13:40 | 56 | 84.65 |
| 04/04/2025 13:40 | 34 | 84.65 |
| 04/04/2025 13:40 | 56 | 84.66 |
| 04/04/2025 13:40 | 10 | 84.66 |
| 04/04/2025 13:40 | 144 | 84.65 |
| 04/04/2025 13:40 | 56 | 84.66 |
| 04/04/2025 13:40 | 18 | 84.6902 |
| 04/04/2025 13:40 | 100 | 84.715 |
| 04/04/2025 13:40 | 15 | 84.715 |
| 04/04/2025 13:40 | 25 | 84.715 |
| 04/04/2025 13:40 | 10 | 84.715 |
| 04/04/2025 13:40 | 50 | 84.715 |
| 04/04/2025 13:40 | 1 | 84.715 |
| 04/04/2025 13:40 | 19 | 84.65 |
| 04/04/2025 13:40 | 10 | 84.65 |
| 04/04/2025 13:40 | 10 | 84.65 |
| 04/04/2025 13:40 | 45 | 84.66 |
| 04/04/2025 13:40 | 1 | 84.66 |
| 04/04/2025 13:40 | 3 | 84.66 |
| 04/04/2025 13:40 | 16 | 84.65 |
| 04/04/2025 13:40 | 1 | 84.66 |
| 04/04/2025 13:40 | 4 | 84.66 |
| 04/04/2025 13:40 | 5 | 84.66 |
| 04/04/2025 13:40 | 106 | 84.67 |
| 04/04/2025 13:40 | 4 | 84.67 |
| 04/04/2025 13:40 | 50 | 84.69 |
| 04/04/2025 13:40 | 100 | 84.71 |
| 04/04/2025 13:40 | 100 | 84.70 |
| 04/04/2025 13:40 | 106 | 84.70 |
| 04/04/2025 13:40 | 5 | 84.70 |
| 04/04/2025 13:40 | 3 | 84.70 |
| 04/04/2025 13:40 | 5 | 84.70 |
| 04/04/2025 13:40 | 100 | 84.71 |
| 04/04/2025 13:40 | 100 | 84.71 |
| 04/04/2025 13:40 | 100 | 84.71 |
| 04/04/2025 13:40 | 40 | 84.71 |
| 04/04/2025 13:40 | 68 | 84.71 |
| 04/04/2025 13:40 | 100 | 84.71 |
| 04/04/2025 13:40 | 100 | 84.71 |
| 04/04/2025 13:40 | 100 | 84.71 |
| 04/04/2025 13:40 | 4 | 84.71 |
| 04/04/2025 13:40 | 100 | 84.71 |
| 04/04/2025 13:40 | 100 | 84.71 |
| 04/04/2025 13:40 | 97 | 84.71 |
| 04/04/2025 13:40 | 50 | 84.72 |
| 04/04/2025 13:40 | 91 | 84.71 |
| 04/04/2025 13:40 | 100 | 84.71 |
| 04/04/2025 13:40 | 37 | 84.71 |
| 04/04/2025 13:40 | 3 | 84.71 |
| 04/04/2025 13:40 | 3 | 84.71 |
| 04/04/2025 13:40 | 41 | 84.71 |
| 04/04/2025 13:40 | 100 | 84.72 |
| 04/04/2025 13:40 | 41 | 84.71 |
| 04/04/2025 13:40 | 22 | 84.71 |
| 04/04/2025 13:40 | 100 | 84.71 |
| 04/04/2025 13:40 | 19 | 84.72 |
| 04/04/2025 13:40 | 100 | 84.78 |
| 04/04/2025 13:40 | 1 | 84.8113 |
| 04/04/2025 13:40 | 56 | 84.78 |
| 04/04/2025 13:40 | 56 | 84.78 |
| 04/04/2025 13:40 | 10 | 84.78 |
| 04/04/2025 13:40 | 56 | 84.78 |
| 04/04/2025 13:40 | 44 | 84.78 |
| 04/04/2025 13:40 | 56 | 84.77 |
| 04/04/2025 13:40 | 35 | 84.81 |
| 04/04/2025 13:40 | 10 | 84.81 |
| 04/04/2025 13:40 | 56 | 84.80 |
| 04/04/2025 13:40 | 44 | 84.80 |
| 04/04/2025 13:40 | 56 | 84.79 |
| 04/04/2025 13:40 | 64 | 84.81 |
| 04/04/2025 13:40 | 156 | 84.80 |
| 04/04/2025 13:40 | 10 | 84.74 |
| 04/04/2025 13:40 | 17 | 84.72 |
| 04/04/2025 13:40 | 1 | 84.78 |
| 04/04/2025 13:40 | 100 | 84.79 |
| 04/04/2025 13:40 | 100 | 84.79 |
| 04/04/2025 13:40 | 4 | 84.79 |
| 04/04/2025 13:40 | 1 | 84.78 |
| 04/04/2025 13:40 | 1 | 84.71 |
| 04/04/2025 13:40 | 200 | 84.78 |