Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
135.06
+2.93
(
+2.22% )
|
135.08
|
2'500 |
135.09
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 1323478 | 135.06 |
| 06/18/2026 21:59 | 53 | 135.01 |
| 06/18/2026 21:59 | 70 | 135.01 |
| 06/18/2026 21:59 | 837 | 135.01 |
| 06/18/2026 21:59 | 493 | 135.02 |
| 06/18/2026 21:59 | 185 | 135.03 |
| 06/18/2026 21:59 | 60 | 135.10 |
| 06/18/2026 21:59 | 20 | 135.08 |
| 06/18/2026 21:59 | 100 | 135.03 |
| 06/18/2026 21:59 | 200 | 135.03 |
| 06/18/2026 21:59 | 10 | 135.14 |
| 06/18/2026 21:59 | 1 | 135.14 |
| 06/18/2026 21:59 | 99 | 135.07 |
| 06/18/2026 21:59 | 1 | 135.07 |
| 06/18/2026 21:59 | 8 | 135.07 |
| 06/18/2026 21:59 | 5 | 135.07 |
| 06/18/2026 21:59 | 164 | 135.07 |
| 06/18/2026 21:59 | 2 | 135.07 |
| 06/18/2026 21:59 | 734 | 135.07 |
| 06/18/2026 21:59 | 2 | 135.07 |
| 06/18/2026 21:59 | 1 | 135.07 |
| 06/18/2026 21:59 | 22 | 135.15 |
| 06/18/2026 21:59 | 29 | 135.08 |
| 06/18/2026 21:59 | 49 | 135.08 |
| 06/18/2026 21:59 | 33 | 135.10 |
| 06/18/2026 21:59 | 1 | 135.15 |
| 06/18/2026 21:59 | 140 | 135.15 |
| 06/18/2026 21:59 | 4 | 135.15 |
| 06/18/2026 21:59 | 1 | 135.15 |
| 06/18/2026 21:59 | 1 | 135.15 |
| 06/18/2026 21:59 | 1 | 135.10 |
| 06/18/2026 21:59 | 221 | 135.15 |
| 06/18/2026 21:59 | 11 | 135.08 |
| 06/18/2026 21:59 | 87 | 135.115 |
| 06/18/2026 21:59 | 82 | 135.09 |
| 06/18/2026 21:59 | 81 | 135.09 |
| 06/18/2026 21:59 | 30 | 135.16 |
| 06/18/2026 21:59 | 50 | 135.12 |
| 06/18/2026 21:59 | 20 | 135.12 |
| 06/18/2026 21:59 | 750 | 135.12 |
| 06/18/2026 21:59 | 50 | 135.11 |
| 06/18/2026 21:59 | 47 | 135.11 |
| 06/18/2026 21:59 | 53 | 135.10 |
| 06/18/2026 21:59 | 76 | 135.05 |
| 06/18/2026 21:59 | 100 | 135.05 |
| 06/18/2026 21:59 | 5 | 135.07 |
| 06/18/2026 21:59 | 2 | 135.12 |
| 06/18/2026 21:59 | 1 | 135.12 |
| 06/18/2026 21:59 | 6 | 135.13 |
| 06/18/2026 21:59 | 5 | 135.08 |
| 06/18/2026 21:59 | 2 | 135.08 |
| 06/18/2026 21:59 | 5 | 135.08 |
| 06/18/2026 21:59 | 64 | 135.08 |
| 06/18/2026 21:59 | 36 | 135.08 |
| 06/18/2026 21:59 | 59 | 135.07 |
| 06/18/2026 21:59 | 99 | 135.07 |
| 06/18/2026 21:59 | 1 | 135.07 |
| 06/18/2026 21:59 | 71 | 135.13 |
| 06/18/2026 21:59 | 196 | 135.12 |
| 06/18/2026 21:59 | 3 | 135.12 |
| 06/18/2026 21:59 | 100 | 135.12 |
| 06/18/2026 21:59 | 79 | 135.06 |
| 06/18/2026 21:59 | 103 | 135.11 |
| 06/18/2026 21:59 | 81 | 135.07 |
| 06/18/2026 21:59 | 1 | 135.07 |
| 06/18/2026 21:59 | 22 | 135.07 |
| 06/18/2026 21:59 | 38 | 135.09 |
| 06/18/2026 21:59 | 38 | 135.09 |
| 06/18/2026 21:59 | 38 | 135.09 |
| 06/18/2026 21:59 | 38 | 135.09 |
| 06/18/2026 21:59 | 38 | 135.09 |
| 06/18/2026 21:59 | 1 | 135.09 |
| 06/18/2026 21:59 | 63 | 135.12 |
| 06/18/2026 21:59 | 90 | 135.11 |
| 06/18/2026 21:59 | 1 | 135.05 |
| 06/18/2026 21:59 | 100 | 135.16 |
| 06/18/2026 21:59 | 11 | 135.15 |
| 06/18/2026 21:59 | 90 | 135.13 |
| 06/18/2026 21:59 | 1 | 135.14 |
| 06/18/2026 21:59 | 68 | 135.17 |
| 06/18/2026 21:59 | 100 | 135.17 |
| 06/18/2026 21:59 | 300 | 135.17 |
| 06/18/2026 21:59 | 78 | 135.17 |
| 06/18/2026 21:59 | 69 | 135.17 |
| 06/18/2026 21:59 | 1 | 135.17 |
| 06/18/2026 21:59 | 52 | 135.17 |
| 06/18/2026 21:59 | 48 | 135.17 |
| 06/18/2026 21:59 | 100 | 135.17 |
| 06/18/2026 21:59 | 7 | 135.17 |
| 06/18/2026 21:59 | 1 | 135.17 |
| 06/18/2026 21:59 | 1 | 135.20 |
| 06/18/2026 21:59 | 44 | 135.17 |
| 06/18/2026 21:59 | 200 | 135.17 |
| 06/18/2026 21:59 | 95 | 135.17 |
| 06/18/2026 21:59 | 1 | 135.17 |
| 06/18/2026 21:59 | 4 | 135.17 |
| 06/18/2026 21:59 | 1 | 135.20 |
| 06/18/2026 21:59 | 33 | 135.15 |
| 06/18/2026 21:59 | 23 | 135.21 |
| 06/18/2026 21:59 | 100 | 135.195 |
| 06/18/2026 21:59 | 100 | 135.19 |
| 06/18/2026 21:59 | 100 | 135.19 |
| 06/18/2026 21:59 | 90 | 135.19 |
| 06/18/2026 21:59 | 71 | 135.15 |
| 06/18/2026 21:59 | 18 | 135.15 |
| 06/18/2026 21:59 | 1 | 135.15 |
| 06/18/2026 21:59 | 15 | 135.20 |
| 06/18/2026 21:59 | 100 | 135.20 |
| 06/18/2026 21:59 | 213 | 135.22 |
| 06/18/2026 21:59 | 100 | 135.215 |
| 06/18/2026 21:59 | 100 | 135.21 |
| 06/18/2026 21:59 | 5 | 135.18 |
| 06/18/2026 21:59 | 79 | 135.18 |
| 06/18/2026 21:59 | 114 | 135.18 |
| 06/18/2026 21:59 | 100 | 135.215 |
| 06/18/2026 21:59 | 7 | 135.18 |
| 06/18/2026 21:59 | 11 | 135.215 |
| 06/18/2026 21:59 | 10 | 135.22 |
| 06/18/2026 21:59 | 8 | 135.20 |
| 06/18/2026 21:59 | 15 | 135.18 |
| 06/18/2026 21:59 | 5 | 135.18 |
| 06/18/2026 21:59 | 100 | 135.17 |
| 06/18/2026 21:59 | 100 | 135.17 |
| 06/18/2026 21:59 | 18 | 135.17 |
| 06/18/2026 21:59 | 18 | 135.16 |
| 06/18/2026 21:59 | 19 | 135.15 |
| 06/18/2026 21:59 | 20 | 135.17 |
| 06/18/2026 21:59 | 8 | 135.16 |
| 06/18/2026 21:59 | 2 | 135.14 |
| 06/18/2026 21:59 | 45 | 135.13 |
| 06/18/2026 21:59 | 86 | 135.115 |
| 06/18/2026 21:59 | 14 | 135.115 |
| 06/18/2026 21:59 | 162 | 135.12 |
| 06/18/2026 21:59 | 60 | 135.12 |
| 06/18/2026 21:59 | 4 | 135.12 |
| 06/18/2026 21:59 | 20 | 135.12 |
| 06/18/2026 21:59 | 6 | 135.12 |
| 06/18/2026 21:59 | 1 | 135.12 |
| 06/18/2026 21:59 | 6 | 135.12 |
| 06/18/2026 21:59 | 49 | 135.13 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 100 | 135.16 |
| 06/18/2026 21:59 | 3 | 135.16 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 60 | 135.15 |
| 06/18/2026 21:59 | 113 | 135.15 |
| 06/18/2026 21:59 | 4 | 135.16 |
| 06/18/2026 21:59 | 3 | 135.16 |
| 06/18/2026 21:59 | 1 | 135.16 |
| 06/18/2026 21:59 | 4 | 135.16 |
| 06/18/2026 21:59 | 3 | 135.16 |
| 06/18/2026 21:59 | 1 | 135.16 |
| 06/18/2026 21:59 | 4 | 135.16 |
| 06/18/2026 21:59 | 3 | 135.16 |
| 06/18/2026 21:59 | 3 | 135.16 |
| 06/18/2026 21:59 | 1 | 135.16 |
| 06/18/2026 21:59 | 3 | 135.16 |
| 06/18/2026 21:59 | 1 | 135.16 |
| 06/18/2026 21:59 | 11 | 135.16 |
| 06/18/2026 21:59 | 4 | 135.16 |
| 06/18/2026 21:59 | 6 | 135.16 |
| 06/18/2026 21:59 | 100 | 135.15 |
| 06/18/2026 21:59 | 90 | 135.15 |
| 06/18/2026 21:59 | 4 | 135.15 |
| 06/18/2026 21:59 | 6 | 135.15 |
| 06/18/2026 21:59 | 100 | 135.13 |
| 06/18/2026 21:59 | 1 | 135.15 |
| 06/18/2026 21:59 | 4 | 135.15 |
| 06/18/2026 21:59 | 100 | 135.15 |
| 06/18/2026 21:59 | 20 | 135.14 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 100 | 135.13 |
| 06/18/2026 21:59 | 10 | 135.11 |
| 06/18/2026 21:59 | 90 | 135.11 |
| 06/18/2026 21:59 | 90 | 135.13 |
| 06/18/2026 21:59 | 77 | 135.11 |
| 06/18/2026 21:59 | 13 | 135.08 |
| 06/18/2026 21:59 | 1 | 135.08 |
| 06/18/2026 21:59 | 18 | 135.09 |
| 06/18/2026 21:59 | 22 | 135.10 |
| 06/18/2026 21:59 | 1 | 135.10 |
| 06/18/2026 21:59 | 44 | 135.10 |
| 06/18/2026 21:59 | 23 | 135.155 |
| 06/18/2026 21:59 | 90 | 135.15 |
| 06/18/2026 21:59 | 100 | 135.15 |
| 06/18/2026 21:59 | 100 | 135.15 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 17 | 135.13 |
| 06/18/2026 21:59 | 59 | 135.12 |
| 06/18/2026 21:59 | 17 | 135.12 |
| 06/18/2026 21:59 | 24 | 135.12 |
| 06/18/2026 21:59 | 100 | 135.11 |
| 06/18/2026 21:59 | 100 | 135.11 |
| 06/18/2026 21:59 | 100 | 135.15 |
| 06/18/2026 21:59 | 74 | 135.21 |
| 06/18/2026 21:59 | 1 | 135.21 |
| 06/18/2026 21:59 | 100 | 135.20 |
| 06/18/2026 21:59 | 126 | 135.20 |
| 06/18/2026 21:59 | 100 | 135.16 |
| 06/18/2026 21:59 | 100 | 135.16 |
| 06/18/2026 21:59 | 5 | 135.16 |
| 06/18/2026 21:59 | 100 | 135.15 |
| 06/18/2026 21:59 | 59 | 135.15 |
| 06/18/2026 21:59 | 100 | 135.15 |
| 06/18/2026 21:59 | 100 | 135.15 |
| 06/18/2026 21:59 | 33 | 135.10 |
| 06/18/2026 21:59 | 100 | 135.10 |
| 06/18/2026 21:59 | 87 | 135.10 |
| 06/18/2026 21:59 | 4 | 135.10 |
| 06/18/2026 21:59 | 88 | 135.09 |
| 06/18/2026 21:59 | 14 | 135.06 |
| 06/18/2026 21:59 | 49 | 135.06 |
| 06/18/2026 21:59 | 1 | 135.06 |
| 06/18/2026 21:59 | 88 | 135.03 |
| 06/18/2026 21:59 | 11 | 135.03 |
| 06/18/2026 21:59 | 14 | 135.04 |
| 06/18/2026 21:59 | 69 | 135.08 |
| 06/18/2026 21:59 | 44 | 135.08 |
| 06/18/2026 21:59 | 100 | 135.08 |
| 06/18/2026 21:59 | 100 | 135.07 |
| 06/18/2026 21:59 | 100 | 135.07 |
| 06/18/2026 21:59 | 16 | 135.04 |
| 06/18/2026 21:59 | 44 | 135.05 |
| 06/18/2026 21:59 | 100 | 135.05 |
| 06/18/2026 21:59 | 8 | 135.06 |
| 06/18/2026 21:59 | 102 | 135.06 |
| 06/18/2026 21:59 | 100 | 135.06 |
| 06/18/2026 21:59 | 3 | 135.08 |
| 06/18/2026 21:59 | 9 | 135.10 |
| 06/18/2026 21:59 | 1 | 135.09 |
| 06/18/2026 21:59 | 10 | 135.09 |
| 06/18/2026 21:59 | 2 | 135.09 |
| 06/18/2026 21:59 | 1 | 135.09 |
| 06/18/2026 21:59 | 8 | 135.08 |
| 06/18/2026 21:59 | 90 | 135.08 |
| 06/18/2026 21:59 | 5 | 135.08 |
| 06/18/2026 21:59 | 100 | 135.08 |
| 06/18/2026 21:59 | 56 | 135.08 |
| 06/18/2026 21:59 | 1 | 135.07 |
| 06/18/2026 21:59 | 1 | 135.07 |
| 06/18/2026 21:59 | 17 | 135.07 |
| 06/18/2026 21:59 | 64 | 135.05 |
| 06/18/2026 21:59 | 12 | 135.05 |
| 06/18/2026 21:59 | 5 | 135.05 |
| 06/18/2026 21:59 | 23 | 135.04 |
| 06/18/2026 21:59 | 3 | 135.04 |
| 06/18/2026 21:59 | 21 | 135.04 |
| 06/18/2026 21:59 | 5 | 135.04 |
| 06/18/2026 21:59 | 14 | 135.04 |
| 06/18/2026 21:59 | 16 | 135.04 |
| 06/18/2026 21:59 | 100 | 135.04 |
| 06/18/2026 21:59 | 20 | 135.04 |
| 06/18/2026 21:59 | 200 | 135.04 |
| 06/18/2026 21:59 | 52 | 135.03 |
| 06/18/2026 21:59 | 48 | 135.03 |
| 06/18/2026 21:59 | 6 | 135.02 |
| 06/18/2026 21:59 | 35 | 135.02 |
| 06/18/2026 21:59 | 100 | 135.02 |
| 06/18/2026 21:59 | 200 | 135.02 |
| 06/18/2026 21:59 | 40 | 135.00 |
| 06/18/2026 21:59 | 13 | 135.00 |
| 06/18/2026 21:59 | 3 | 135.00 |
| 06/18/2026 21:59 | 801 | 135.00 |
| 06/18/2026 21:59 | 99 | 135.00 |
| 06/18/2026 21:59 | 6 | 135.03 |
| 06/18/2026 21:59 | 100 | 135.03 |
| 06/18/2026 21:59 | 100 | 135.02 |
| 06/18/2026 21:59 | 100 | 135.02 |
| 06/18/2026 21:59 | 100 | 135.01 |
| 06/18/2026 21:59 | 3 | 135.02 |
| 06/18/2026 21:59 | 20 | 135.02 |
| 06/18/2026 21:59 | 20 | 135.03 |
| 06/18/2026 21:59 | 2 | 135.03 |
| 06/18/2026 21:59 | 15 | 135.03 |
| 06/18/2026 21:59 | 2 | 135.03 |
| 06/18/2026 21:59 | 100 | 135.03 |
| 06/18/2026 21:59 | 1 | 135.04 |
| 06/18/2026 21:59 | 25 | 135.04 |
| 06/18/2026 21:59 | 128 | 135.04 |
| 06/18/2026 21:59 | 140 | 135.04 |
| 06/18/2026 21:59 | 31 | 135.04 |
| 06/18/2026 21:59 | 70 | 135.05 |
| 06/18/2026 21:59 | 1 | 135.04 |
| 06/18/2026 21:59 | 4 | 135.04 |
| 06/18/2026 21:59 | 30 | 135.05 |
| 06/18/2026 21:59 | 3 | 135.06 |
| 06/18/2026 21:59 | 7 | 135.06 |
| 06/18/2026 21:59 | 10 | 135.05 |
| 06/18/2026 21:59 | 3 | 135.04 |
| 06/18/2026 21:59 | 1 | 135.04 |
| 06/18/2026 21:59 | 7 | 135.06 |
| 06/18/2026 21:59 | 4 | 135.06 |
| 06/18/2026 21:59 | 3 | 135.04 |
| 06/18/2026 21:59 | 160 | 135.05 |
| 06/18/2026 21:59 | 30 | 135.05 |
| 06/18/2026 21:59 | 4 | 135.05 |
| 06/18/2026 21:59 | 6 | 135.06 |
| 06/18/2026 21:59 | 1 | 135.04 |
| 06/18/2026 21:59 | 7 | 135.06 |
| 06/18/2026 21:59 | 12 | 135.05 |
| 06/18/2026 21:59 | 85 | 135.05 |
| 06/18/2026 21:59 | 3 | 135.05 |
| 06/18/2026 21:59 | 179 | 135.05 |
| 06/18/2026 21:59 | 1 | 135.05 |
| 06/18/2026 21:59 | 20 | 135.05 |
| 06/18/2026 21:59 | 1 | 135.05 |
| 06/18/2026 21:59 | 3 | 135.05 |
| 06/18/2026 21:59 | 6 | 135.05 |
| 06/18/2026 21:59 | 1 | 135.05 |
| 06/18/2026 21:59 | 1 | 135.05 |
| 06/18/2026 21:59 | 153 | 135.05 |
| 06/18/2026 21:59 | 100 | 135.06 |
| 06/18/2026 21:59 | 6 | 135.06 |
| 06/18/2026 21:59 | 40 | 135.06 |
| 06/18/2026 21:59 | 8 | 135.06 |
| 06/18/2026 21:59 | 1 | 135.06 |
| 06/18/2026 21:59 | 12 | 135.06 |
| 06/18/2026 21:59 | 33 | 135.06 |
| 06/18/2026 21:59 | 100 | 135.07 |
| 06/18/2026 21:59 | 6 | 135.07 |
| 06/18/2026 21:59 | 1 | 135.09 |
| 06/18/2026 21:59 | 94 | 135.07 |
| 06/18/2026 21:59 | 35 | 135.08 |
| 06/18/2026 21:59 | 3 | 135.09 |
| 06/18/2026 21:59 | 6 | 135.11 |
| 06/18/2026 21:59 | 1 | 135.12 |
| 06/18/2026 21:59 | 3 | 135.12 |
| 06/18/2026 21:59 | 18 | 135.12 |
| 06/18/2026 21:59 | 45 | 135.12 |
| 06/18/2026 21:59 | 100 | 135.12 |
| 06/18/2026 21:59 | 100 | 135.10 |
| 06/18/2026 21:59 | 1 | 135.14 |
| 06/18/2026 21:59 | 43 | 135.14 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 200 | 135.14 |
| 06/18/2026 21:59 | 6 | 135.14 |
| 06/18/2026 21:59 | 16 | 135.14 |
| 06/18/2026 21:59 | 1 | 135.14 |
| 06/18/2026 21:59 | 87 | 135.14 |
| 06/18/2026 21:59 | 5 | 135.14 |
| 06/18/2026 21:59 | 25 | 135.14 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 24 | 135.14 |
| 06/18/2026 21:59 | 20 | 135.14 |
| 06/18/2026 21:59 | 1 | 135.14 |
| 06/18/2026 21:59 | 1 | 135.14 |
| 06/18/2026 21:59 | 100 | 135.13 |
| 06/18/2026 21:59 | 19 | 135.13 |
| 06/18/2026 21:59 | 100 | 135.12 |
| 06/18/2026 21:59 | 186 | 135.11 |
| 06/18/2026 21:59 | 100 | 135.11 |
| 06/18/2026 21:59 | 100 | 135.09 |
| 06/18/2026 21:59 | 47 | 135.06 |
| 06/18/2026 21:59 | 100 | 135.07 |
| 06/18/2026 21:59 | 100 | 135.07 |
| 06/18/2026 21:59 | 100 | 135.08 |
| 06/18/2026 21:59 | 36 | 135.08 |
| 06/18/2026 21:59 | 1 | 135.08 |
| 06/18/2026 21:59 | 26 | 135.11 |
| 06/18/2026 21:59 | 100 | 135.105 |
| 06/18/2026 21:59 | 94 | 135.06 |
| 06/18/2026 21:59 | 2 | 135.06 |
| 06/18/2026 21:59 | 71 | 135.06 |
| 06/18/2026 21:59 | 100 | 135.06 |
| 06/18/2026 21:59 | 17 | 135.06 |
| 06/18/2026 21:59 | 100 | 135.07 |
| 06/18/2026 21:59 | 100 | 135.07 |
| 06/18/2026 21:59 | 100 | 135.07 |
| 06/18/2026 21:59 | 100 | 135.07 |
| 06/18/2026 21:59 | 83 | 135.07 |
| 06/18/2026 21:59 | 2 | 135.10 |
| 06/18/2026 21:59 | 1 | 135.10 |
| 06/18/2026 21:59 | 1 | 135.10 |
| 06/18/2026 21:59 | 1 | 135.10 |
| 06/18/2026 21:59 | 1 | 135.10 |
| 06/18/2026 21:59 | 1 | 135.10 |
| 06/18/2026 21:59 | 5 | 135.10 |
| 06/18/2026 21:59 | 2 | 135.13 |
| 06/18/2026 21:59 | 3 | 135.10 |
| 06/18/2026 21:59 | 97 | 135.10 |
| 06/18/2026 21:59 | 3 | 135.10 |
| 06/18/2026 21:59 | 100 | 135.10 |
| 06/18/2026 21:59 | 4 | 135.07 |
| 06/18/2026 21:59 | 6 | 135.07 |
| 06/18/2026 21:59 | 1 | 135.07 |
| 06/18/2026 21:59 | 1 | 135.07 |
| 06/18/2026 21:59 | 2 | 135.07 |
| 06/18/2026 21:59 | 1 | 135.07 |
| 06/18/2026 21:59 | 1 | 135.07 |
| 06/18/2026 21:59 | 1 | 135.07 |
| 06/18/2026 21:59 | 2 | 135.13 |
| 06/18/2026 21:59 | 45 | 135.11 |
| 06/18/2026 21:59 | 100 | 135.11 |
| 06/18/2026 21:59 | 100 | 135.10 |
| 06/18/2026 21:59 | 84 | 135.09 |
| 06/18/2026 21:59 | 100 | 135.09 |
| 06/18/2026 21:59 | 100 | 135.09 |
| 06/18/2026 21:59 | 100 | 135.09 |
| 06/18/2026 21:59 | 22 | 135.13 |
| 06/18/2026 21:59 | 7 | 135.135 |
| 06/18/2026 21:59 | 39 | 135.135 |
| 06/18/2026 21:59 | 100 | 135.11 |
| 06/18/2026 21:59 | 5 | 135.11 |
| 06/18/2026 21:59 | 16 | 135.11 |
| 06/18/2026 21:59 | 3 | 135.07 |
| 06/18/2026 21:59 | 100 | 135.07 |
| 06/18/2026 21:59 | 33 | 135.07 |
| 06/18/2026 21:59 | 7 | 135.07 |
| 06/18/2026 21:59 | 84 | 135.11 |
| 06/18/2026 21:59 | 9 | 135.11 |
| 06/18/2026 21:59 | 6 | 135.08 |
| 06/18/2026 21:59 | 47 | 135.05 |
| 06/18/2026 21:59 | 100 | 135.08 |
| 06/18/2026 21:59 | 80 | 135.08 |
| 06/18/2026 21:59 | 2 | 135.08 |
| 06/18/2026 21:59 | 2 | 135.08 |
| 06/18/2026 21:59 | 20 | 135.10 |
| 06/18/2026 21:59 | 2 | 135.12 |
| 06/18/2026 21:59 | 53 | 135.12 |
| 06/18/2026 21:59 | 5 | 135.13 |
| 06/18/2026 21:59 | 3 | 135.14 |
| 06/18/2026 21:59 | 14 | 135.14 |
| 06/18/2026 21:59 | 55 | 135.14 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 80 | 135.14 |
| 06/18/2026 21:59 | 20 | 135.14 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 4 | 135.15 |
| 06/18/2026 21:59 | 1 | 135.15 |
| 06/18/2026 21:59 | 93 | 135.15 |
| 06/18/2026 21:59 | 5 | 135.15 |
| 06/18/2026 21:59 | 2 | 135.15 |
| 06/18/2026 21:59 | 9 | 135.21 |
| 06/18/2026 21:59 | 11 | 135.21 |
| 06/18/2026 21:59 | 1 | 135.20 |
| 06/18/2026 21:59 | 1 | 135.20 |
| 06/18/2026 21:59 | 1 | 135.20 |
| 06/18/2026 21:59 | 3 | 135.19 |
| 06/18/2026 21:59 | 88 | 135.19 |
| 06/18/2026 21:59 | 12 | 135.19 |
| 06/18/2026 21:59 | 100 | 135.19 |
| 06/18/2026 21:59 | 100 | 135.19 |
| 06/18/2026 21:59 | 5 | 135.19 |
| 06/18/2026 21:59 | 60 | 135.19 |
| 06/18/2026 21:59 | 20 | 135.19 |
| 06/18/2026 21:59 | 100 | 135.19 |
| 06/18/2026 21:59 | 1 | 135.19 |
| 06/18/2026 21:59 | 2 | 135.19 |
| 06/18/2026 21:59 | 10 | 135.19 |
| 06/18/2026 21:59 | 43 | 135.17 |
| 06/18/2026 21:59 | 7 | 135.18 |
| 06/18/2026 21:59 | 7 | 135.17 |
| 06/18/2026 21:59 | 14 | 135.16 |
| 06/18/2026 21:59 | 5 | 135.16 |
| 06/18/2026 21:59 | 97 | 135.17 |
| 06/18/2026 21:59 | 48 | 135.17 |
| 06/18/2026 21:59 | 24 | 135.17 |
| 06/18/2026 21:59 | 5 | 135.16 |
| 06/18/2026 21:59 | 6 | 135.14 |
| 06/18/2026 21:59 | 34 | 135.14 |
| 06/18/2026 21:59 | 1 | 135.14 |
| 06/18/2026 21:59 | 1 | 135.17 |
| 06/18/2026 21:59 | 41 | 135.17 |
| 06/18/2026 21:59 | 7 | 135.17 |
| 06/18/2026 21:59 | 71 | 135.16 |
| 06/18/2026 21:59 | 8 | 135.15 |
| 06/18/2026 21:59 | 1 | 135.15 |
| 06/18/2026 21:59 | 71 | 135.15 |
| 06/18/2026 21:59 | 1 | 135.15 |
| 06/18/2026 21:59 | 37 | 135.12 |
| 06/18/2026 21:59 | 10 | 135.12 |
| 06/18/2026 21:59 | 1 | 135.12 |
| 06/18/2026 21:59 | 100 | 135.13 |
| 06/18/2026 21:59 | 100 | 135.13 |
| 06/18/2026 21:59 | 82 | 135.16 |
| 06/18/2026 21:59 | 100 | 135.14 |
| 06/18/2026 21:59 | 8 | 135.15 |
| 06/18/2026 21:58 | 17 | 135.16 |
| 06/18/2026 21:58 | 22 | 135.15 |
| 06/18/2026 21:58 | 48 | 135.15 |
| 06/18/2026 21:58 | 6 | 135.15 |
| 06/18/2026 21:58 | 4 | 135.15 |
| 06/18/2026 21:58 | 80 | 135.15 |
| 06/18/2026 21:58 | 6 | 135.13 |
| 06/18/2026 21:58 | 4 | 135.15 |
| 06/18/2026 21:58 | 38 | 135.15 |
| 06/18/2026 21:58 | 38 | 135.15 |
| 06/18/2026 21:58 | 20 | 135.16 |
| 06/18/2026 21:58 | 80 | 135.16 |
| 06/18/2026 21:58 | 20 | 135.16 |
| 06/18/2026 21:58 | 80 | 135.16 |
| 06/18/2026 21:58 | 20 | 135.16 |
| 06/18/2026 21:58 | 15 | 135.17 |
| 06/18/2026 21:58 | 5 | 135.17 |
| 06/18/2026 21:58 | 36 | 135.17 |
| 06/18/2026 21:58 | 100 | 135.16 |
| 06/18/2026 21:58 | 8 | 135.16 |
| 06/18/2026 21:58 | 52 | 135.16 |
| 06/18/2026 21:58 | 3 | 135.16 |
| 06/18/2026 21:58 | 37 | 135.16 |
| 06/18/2026 21:58 | 29 | 135.17 |
| 06/18/2026 21:58 | 2 | 135.18 |
| 06/18/2026 21:58 | 2 | 135.19 |
| 06/18/2026 21:58 | 5 | 135.19 |
| 06/18/2026 21:58 | 2 | 135.20 |
| 06/18/2026 21:58 | 2 | 135.23 |
| 06/18/2026 21:58 | 7 | 135.23 |
| 06/18/2026 21:58 | 41 | 135.225 |
| 06/18/2026 21:58 | 59 | 135.225 |
| 06/18/2026 21:58 | 100 | 135.21 |
| 06/18/2026 21:58 | 370 | 135.21 |
| 06/18/2026 21:58 | 7 | 135.22 |
| 06/18/2026 21:58 | 26 | 135.22 |
| 06/18/2026 21:58 | 1 | 135.22 |
| 06/18/2026 21:58 | 2 | 135.23 |
| 06/18/2026 21:58 | 1 | 135.24 |
| 06/18/2026 21:58 | 17 | 135.24 |
| 06/18/2026 21:58 | 66 | 135.24 |
| 06/18/2026 21:58 | 57 | 135.25 |
| 06/18/2026 21:58 | 2 | 135.26 |
| 06/18/2026 21:58 | 2 | 135.27 |
| 06/18/2026 21:58 | 100 | 135.27 |
| 06/18/2026 21:58 | 2 | 135.27 |
| 06/18/2026 21:58 | 100 | 135.28 |
| 06/18/2026 21:58 | 2 | 135.28 |
| 06/18/2026 21:58 | 40 | 135.28 |
| 06/18/2026 21:58 | 245 | 135.28 |
| 06/18/2026 21:58 | 490 | 135.28 |
| 06/18/2026 21:58 | 100 | 135.28 |
| 06/18/2026 21:58 | 65 | 135.28 |
| 06/18/2026 21:58 | 100 | 135.29 |
| 06/18/2026 21:58 | 100 | 135.30 |
| 06/18/2026 21:58 | 2 | 135.30 |
| 06/18/2026 21:58 | 100 | 135.31 |
| 06/18/2026 21:58 | 100 | 135.32 |
| 06/18/2026 21:58 | 100 | 135.32 |
| 06/18/2026 21:58 | 100 | 135.32 |
| 06/18/2026 21:58 | 11 | 135.32 |
| 06/18/2026 21:58 | 71 | 135.32 |
| 06/18/2026 21:58 | 4 | 135.34 |
| 06/18/2026 21:58 | 1 | 135.36 |
| 06/18/2026 21:58 | 4 | 135.36 |
| 06/18/2026 21:58 | 27 | 135.34 |
| 06/18/2026 21:58 | 74 | 135.35 |
| 06/18/2026 21:58 | 100 | 135.34 |
| 06/18/2026 21:58 | 50 | 135.34 |
| 06/18/2026 21:58 | 50 | 135.34 |
| 06/18/2026 21:58 | 38 | 135.33 |
| 06/18/2026 21:58 | 60 | 135.33 |
| 06/18/2026 21:58 | 6 | 135.30 |
| 06/18/2026 21:58 | 1 | 135.30 |
| 06/18/2026 21:58 | 19 | 135.30 |
| 06/18/2026 21:58 | 2 | 135.33 |
| 06/18/2026 21:58 | 5 | 135.31 |
| 06/18/2026 21:58 | 3 | 135.31 |
| 06/18/2026 21:58 | 12 | 135.31 |
| 06/18/2026 21:58 | 2 | 135.31 |
| 06/18/2026 21:58 | 83 | 135.32 |
| 06/18/2026 21:58 | 98 | 135.34 |
| 06/18/2026 21:58 | 100 | 135.34 |
| 06/18/2026 21:58 | 95 | 135.34 |
| 06/18/2026 21:58 | 5 | 135.34 |
| 06/18/2026 21:58 | 94 | 135.34 |
| 06/18/2026 21:58 | 6 | 135.34 |
| 06/18/2026 21:58 | 100 | 135.35 |
| 06/18/2026 21:58 | 100 | 135.35 |
| 06/18/2026 21:58 | 2 | 135.385 |
| 06/18/2026 21:58 | 42 | 135.39 |
| 06/18/2026 21:58 | 20 | 135.35 |
| 06/18/2026 21:58 | 2 | 135.37 |
| 06/18/2026 21:58 | 1 | 135.37 |
| 06/18/2026 21:58 | 4 | 135.37 |
| 06/18/2026 21:58 | 1 | 135.41 |
| 06/18/2026 21:58 | 89 | 135.41 |
| 06/18/2026 21:58 | 11 | 135.41 |
| 06/18/2026 21:58 | 77 | 135.42 |
| 06/18/2026 21:58 | 3 | 135.44 |
| 06/18/2026 21:58 | 2 | 135.46 |
| 06/18/2026 21:58 | 1 | 135.45 |
| 06/18/2026 21:58 | 2 | 135.45 |
| 06/18/2026 21:58 | 2 | 135.45 |
| 06/18/2026 21:58 | 4 | 135.45 |
| 06/18/2026 21:58 | 1 | 135.45 |
| 06/18/2026 21:58 | 2 | 135.45 |
| 06/18/2026 21:58 | 23 | 135.42 |
| 06/18/2026 21:58 | 20 | 135.42 |
| 06/18/2026 21:58 | 23 | 135.45 |
| 06/18/2026 21:58 | 2 | 135.44 |
| 06/18/2026 21:58 | 100 | 135.45 |
| 06/18/2026 21:58 | 50 | 135.45 |
| 06/18/2026 21:58 | 59 | 135.45 |
| 06/18/2026 21:58 | 111 | 135.45 |
| 06/18/2026 21:58 | 100 | 135.45 |
| 06/18/2026 21:58 | 150 | 135.45 |
| 06/18/2026 21:58 | 40 | 135.46 |
| 06/18/2026 21:58 | 100 | 135.47 |
| 06/18/2026 21:58 | 44 | 135.50 |
| 06/18/2026 21:58 | 24 | 135.48 |
| 06/18/2026 21:58 | 4 | 135.46 |
| 06/18/2026 21:58 | 100 | 135.46 |
| 06/18/2026 21:58 | 4 | 135.48 |
| 06/18/2026 21:58 | 100 | 135.48 |
| 06/18/2026 21:58 | 1 | 135.46 |
| 06/18/2026 21:58 | 100 | 135.47 |
| 06/18/2026 21:58 | 194 | 135.47 |
| 06/18/2026 21:58 | 2 | 135.47 |
| 06/18/2026 21:58 | 4 | 135.47 |
| 06/18/2026 21:58 | 200 | 135.47 |
| 06/18/2026 21:58 | 3 | 135.48 |
| 06/18/2026 21:57 | 7 | 135.51 |
| 06/18/2026 21:57 | 2 | 135.51 |
| 06/18/2026 21:57 | 100 | 135.51 |
| 06/18/2026 21:57 | 66 | 135.51 |
| 06/18/2026 21:57 | 34 | 135.51 |
| 06/18/2026 21:57 | 20 | 135.50 |
| 06/18/2026 21:57 | 3 | 135.49 |
| 06/18/2026 21:57 | 3 | 135.49 |
| 06/18/2026 21:57 | 10 | 135.47 |
| 06/18/2026 21:57 | 1 | 135.43 |
| 06/18/2026 21:57 | 8 | 135.41 |
| 06/18/2026 21:57 | 100 | 135.41 |
| 06/18/2026 21:57 | 100 | 135.42 |
| 06/18/2026 21:57 | 100 | 135.43 |
| 06/18/2026 21:57 | 100 | 135.44 |
| 06/18/2026 21:57 | 63 | 135.44 |
| 06/18/2026 21:57 | 100 | 135.44 |
| 06/18/2026 21:57 | 37 | 135.44 |
| 06/18/2026 21:57 | 100 | 135.44 |
| 06/18/2026 21:57 | 63 | 135.44 |
| 06/18/2026 21:57 | 37 | 135.44 |
| 06/18/2026 21:57 | 42 | 135.44 |
| 06/18/2026 21:57 | 20 | 135.44 |
| 06/18/2026 21:57 | 18 | 135.44 |
| 06/18/2026 21:57 | 20 | 135.44 |
| 06/18/2026 21:57 | 80 | 135.44 |
| 06/18/2026 21:57 | 20 | 135.44 |
| 06/18/2026 21:57 | 80 | 135.44 |
| 06/18/2026 21:57 | 20 | 135.44 |
| 06/18/2026 21:57 | 80 | 135.44 |
| 06/18/2026 21:57 | 20 | 135.44 |
| 06/18/2026 21:57 | 80 | 135.45 |
| 06/18/2026 21:57 | 50 | 135.47 |
| 06/18/2026 21:57 | 1 | 135.45 |
| 06/18/2026 21:57 | 100 | 135.44 |
| 06/18/2026 21:57 | 100 | 135.44 |
| 06/18/2026 21:57 | 1 | 135.43 |
| 06/18/2026 21:57 | 70 | 135.43 |
| 06/18/2026 21:57 | 30 | 135.43 |
| 06/18/2026 21:57 | 4 | 135.42 |
| 06/18/2026 21:57 | 82 | 135.39 |
| 06/18/2026 21:57 | 100 | 135.39 |
| 06/18/2026 21:57 | 100 | 135.40 |
| 06/18/2026 21:57 | 5 | 135.41 |
| 06/18/2026 21:57 | 6 | 135.41 |
| 06/18/2026 21:57 | 24 | 135.41 |
| 06/18/2026 21:57 | 23 | 135.41 |
| 06/18/2026 21:57 | 100 | 135.38 |
| 06/18/2026 21:57 | 50 | 135.34 |
| 06/18/2026 21:57 | 2 | 135.38 |
| 06/18/2026 21:57 | 21 | 135.38 |
| 06/18/2026 21:57 | 8 | 135.39 |
| 06/18/2026 21:57 | 3 | 135.39 |
| 06/18/2026 21:57 | 60 | 135.38 |
| 06/18/2026 21:57 | 71 | 135.38 |
| 06/18/2026 21:57 | 29 | 135.38 |
| 06/18/2026 21:57 | 20 | 135.36 |
| 06/18/2026 21:57 | 3 | 135.36 |
| 06/18/2026 21:57 | 9 | 135.34 |
| 06/18/2026 21:57 | 20 | 135.33 |
| 06/18/2026 21:57 | 1 | 135.32 |
| 06/18/2026 21:57 | 1 | 135.30 |
| 06/18/2026 21:57 | 5 | 135.28 |
| 06/18/2026 21:57 | 40 | 135.28 |
| 06/18/2026 21:57 | 115 | 135.28 |
| 06/18/2026 21:57 | 100 | 135.28 |
| 06/18/2026 21:57 | 185 | 135.28 |
| 06/18/2026 21:57 | 100 | 135.28 |
| 06/18/2026 21:57 | 100 | 135.28 |
| 06/18/2026 21:57 | 100 | 135.28 |
| 06/18/2026 21:57 | 19 | 135.28 |
| 06/18/2026 21:57 | 6 | 135.28 |
| 06/18/2026 21:57 | 60 | 135.28 |
| 06/18/2026 21:57 | 20 | 135.26 |
| 06/18/2026 21:57 | 40 | 135.26 |
| 06/18/2026 21:57 | 10 | 135.26 |
| 06/18/2026 21:57 | 3 | 135.23 |
| 06/18/2026 21:57 | 50 | 135.22 |
| 06/18/2026 21:57 | 3 | 135.19 |
| 06/18/2026 21:57 | 20 | 135.19 |
| 06/18/2026 21:57 | 100 | 135.20 |
| 06/18/2026 21:57 | 5 | 135.20 |
| 06/18/2026 21:57 | 4 | 135.20 |
| 06/18/2026 21:57 | 17 | 135.20 |
| 06/18/2026 21:56 | 26 | 135.21 |
| 06/18/2026 21:56 | 46 | 135.22 |
| 06/18/2026 21:56 | 2 | 135.22 |
| 06/18/2026 21:56 | 99 | 135.22 |
| 06/18/2026 21:56 | 11 | 135.23 |
| 06/18/2026 21:56 | 5 | 135.23 |
| 06/18/2026 21:56 | 12 | 135.23 |
| 06/18/2026 21:56 | 3 | 135.23 |
| 06/18/2026 21:56 | 27 | 135.29 |
| 06/18/2026 21:56 | 33 | 135.29 |
| 06/18/2026 21:56 | 67 | 135.28 |
| 06/18/2026 21:56 | 100 | 135.27 |
| 06/18/2026 21:56 | 31 | 135.23 |
| 06/18/2026 21:56 | 20 | 135.24 |
| 06/18/2026 21:56 | 17 | 135.25 |
| 06/18/2026 21:56 | 62 | 135.28 |
| 06/18/2026 21:56 | 38 | 135.28 |
| 06/18/2026 21:56 | 100 | 135.26 |
| 06/18/2026 21:56 | 6 | 135.26 |
| 06/18/2026 21:56 | 15 | 135.28 |
| 06/18/2026 21:56 | 1 | 135.28 |
| 06/18/2026 21:56 | 199 | 135.28 |
| 06/18/2026 21:56 | 1 | 135.28 |
| 06/18/2026 21:56 | 23 | 135.28 |
| 06/18/2026 21:56 | 1 | 135.28 |
| 06/18/2026 21:56 | 200 | 135.28 |
| 06/18/2026 21:56 | 199 | 135.28 |
| 06/18/2026 21:56 | 24 | 135.28 |
| 06/18/2026 21:56 | 1 | 135.30 |
| 06/18/2026 21:56 | 26 | 135.31 |
| 06/18/2026 21:56 | 74 | 135.31 |
| 06/18/2026 21:56 | 26 | 135.31 |
| 06/18/2026 21:56 | 74 | 135.31 |
| 06/18/2026 21:56 | 26 | 135.31 |
| 06/18/2026 21:56 | 34 | 135.31 |
| 06/18/2026 21:56 | 40 | 135.31 |
| 06/18/2026 21:56 | 60 | 135.31 |
| 06/18/2026 21:56 | 40 | 135.31 |
| 06/18/2026 21:56 | 100 | 135.31 |
| 06/18/2026 21:56 | 10 | 135.37 |
| 06/18/2026 21:56 | 10 | 135.36 |
| 06/18/2026 21:56 | 1 | 135.36 |
| 06/18/2026 21:56 | 11 | 135.36 |
| 06/18/2026 21:56 | 21 | 135.37 |
| 06/18/2026 21:56 | 41 | 135.38 |
| 06/18/2026 21:56 | 40 | 135.38 |
| 06/18/2026 21:56 | 2 | 135.38 |
| 06/18/2026 21:56 | 28 | 135.41 |
| 06/18/2026 21:56 | 20 | 135.41 |
| 06/18/2026 21:56 | 40 | 135.41 |
| 06/18/2026 21:56 | 100 | 135.41 |
| 06/18/2026 21:56 | 20 | 135.39 |
| 06/18/2026 21:56 | 32 | 135.37 |
| 06/18/2026 21:56 | 38 | 135.37 |
| 06/18/2026 21:56 | 50 | 135.35 |
| 06/18/2026 21:56 | 38 | 135.27 |
| 06/18/2026 21:56 | 100 | 135.23 |
| 06/18/2026 21:56 | 40 | 135.23 |
| 06/18/2026 21:56 | 120 | 135.23 |
| 06/18/2026 21:56 | 20 | 135.23 |
| 06/18/2026 21:56 | 1 | 135.24 |
| 06/18/2026 21:56 | 88 | 135.24 |
| 06/18/2026 21:56 | 100 | 135.24 |
| 06/18/2026 21:56 | 12 | 135.24 |
| 06/18/2026 21:56 | 1 | 135.25 |
| 06/18/2026 21:56 | 16 | 135.28 |
| 06/18/2026 21:56 | 64 | 135.28 |
| 06/18/2026 21:56 | 20 | 135.28 |
| 06/18/2026 21:56 | 20 | 135.28 |
| 06/18/2026 21:56 | 100 | 135.29 |
| 06/18/2026 21:56 | 17 | 135.29 |
| 06/18/2026 21:56 | 48 | 135.29 |
| 06/18/2026 21:56 | 20 | 135.31 |
| 06/18/2026 21:56 | 29 | 135.31 |
| 06/18/2026 21:56 | 10 | 135.31 |
| 06/18/2026 21:56 | 9 | 135.31 |
| 06/18/2026 21:56 | 12 | 135.31 |
| 06/18/2026 21:56 | 100 | 135.30 |
| 06/18/2026 21:56 | 27 | 135.30 |
| 06/18/2026 21:56 | 40 | 135.29 |
| 06/18/2026 21:56 | 20 | 135.29 |
| 06/18/2026 21:55 | 200 | 135.25 |
| 06/18/2026 21:55 | 100 | 135.25 |
| 06/18/2026 21:55 | 100 | 135.30 |
| 06/18/2026 21:55 | 3 | 135.30 |
| 06/18/2026 21:55 | 1 | 135.30 |
| 06/18/2026 21:55 | 8 | 135.29 |
| 06/18/2026 21:55 | 200 | 135.29 |
| 06/18/2026 21:55 | 7 | 135.29 |
| 06/18/2026 21:55 | 100 | 135.23 |
| 06/18/2026 21:55 | 15 | 135.27 |
| 06/18/2026 21:55 | 100 | 135.26 |
| 06/18/2026 21:55 | 20 | 135.25 |
| 06/18/2026 21:55 | 9 | 135.25 |
| 06/18/2026 21:55 | 100 | 135.23 |
| 06/18/2026 21:55 | 64 | 135.19 |
| 06/18/2026 21:55 | 100 | 135.19 |
| 06/18/2026 21:55 | 100 | 135.20 |
| 06/18/2026 21:55 | 100 | 135.20 |
| 06/18/2026 21:55 | 26 | 135.20 |
| 06/18/2026 21:55 | 1 | 135.22 |
| 06/18/2026 21:55 | 17 | 135.20 |
| 06/18/2026 21:55 | 3 | 135.21 |
| 06/18/2026 21:55 | 14 | 135.21 |
| 06/18/2026 21:55 | 1 | 135.21 |
| 06/18/2026 21:55 | 17 | 135.21 |
| 06/18/2026 21:55 | 17 | 135.21 |
| 06/18/2026 21:55 | 38 | 135.21 |
| 06/18/2026 21:55 | 17 | 135.21 |
| 06/18/2026 21:55 | 76 | 135.21 |
| 06/18/2026 21:55 | 17 | 135.21 |
| 06/18/2026 21:55 | 3 | 135.21 |
| 06/18/2026 21:55 | 14 | 135.21 |
| 06/18/2026 21:55 | 26 | 135.21 |
| 06/18/2026 21:55 | 14 | 135.21 |
| 06/18/2026 21:55 | 38 | 135.21 |
| 06/18/2026 21:55 | 38 | 135.21 |
| 06/18/2026 21:55 | 17 | 135.21 |
| 06/18/2026 21:55 | 71 | 135.26 |
| 06/18/2026 21:55 | 1 | 135.26 |
| 06/18/2026 21:55 | 76 | 135.32 |
| 06/18/2026 21:55 | 2 | 135.32 |
| 06/18/2026 21:55 | 5 | 135.32 |
| 06/18/2026 21:55 | 5 | 135.32 |
| 06/18/2026 21:55 | 17 | 135.32 |
| 06/18/2026 21:55 | 100 | 135.34 |
| 06/18/2026 21:55 | 31 | 135.32 |
| 06/18/2026 21:55 | 69 | 135.32 |
| 06/18/2026 21:55 | 100 | 135.27 |
| 06/18/2026 21:55 | 60 | 135.28 |
| 06/18/2026 21:55 | 100 | 135.24 |
| 06/18/2026 21:55 | 100 | 135.23 |
| 06/18/2026 21:55 | 50 | 135.23 |
| 06/18/2026 21:55 | 8 | 135.15 |
| 06/18/2026 21:55 | 60 | 135.15 |
| 06/18/2026 21:55 | 12 | 135.11 |
| 06/18/2026 21:55 | 87 | 135.07 |
| 06/18/2026 21:55 | 100 | 135.15 |
| 06/18/2026 21:55 | 1 | 135.13 |
| 06/18/2026 21:55 | 14 | 135.10 |
| 06/18/2026 21:55 | 2 | 135.13 |
| 06/18/2026 21:55 | 100 | 135.13 |
| 06/18/2026 21:55 | 88 | 135.12 |
| 06/18/2026 21:55 | 12 | 135.12 |
| 06/18/2026 21:55 | 10 | 135.12 |
| 06/18/2026 21:55 | 100 | 135.10 |
| 06/18/2026 21:55 | 4 | 135.10 |
| 06/18/2026 21:55 | 100 | 135.10 |
| 06/18/2026 21:55 | 18 | 135.08 |
| 06/18/2026 21:55 | 1 | 135.08 |
| 06/18/2026 21:55 | 54 | 135.07 |
| 06/18/2026 21:54 | 1 | 135.01 |
| 06/18/2026 21:54 | 300 | 134.99 |
| 06/18/2026 21:54 | 80 | 134.99 |
| 06/18/2026 21:54 | 78 | 134.99 |
| 06/18/2026 21:54 | 22 | 134.99 |
| 06/18/2026 21:54 | 20 | 134.99 |
| 06/18/2026 21:54 | 80 | 134.99 |
| 06/18/2026 21:54 | 20 | 134.99 |
| 06/18/2026 21:54 | 1 | 134.99 |
| 06/18/2026 21:54 | 100 | 134.99 |
| 06/18/2026 21:54 | 59 | 134.98 |
| 06/18/2026 21:54 | 149 | 134.98 |
| 06/18/2026 21:54 | 1 | 134.98 |
| 06/18/2026 21:54 | 100 | 134.98 |
| 06/18/2026 21:54 | 20 | 134.96 |
| 06/18/2026 21:54 | 1 | 134.96 |
| 06/18/2026 21:54 | 20 | 134.96 |
| 06/18/2026 21:54 | 22 | 134.96 |
| 06/18/2026 21:54 | 78 | 134.96 |
| 06/18/2026 21:54 | 100 | 134.96 |
| 06/18/2026 21:54 | 22 | 134.93 |
| 06/18/2026 21:54 | 38 | 134.93 |
| 06/18/2026 21:54 | 9 | 134.93 |
| 06/18/2026 21:54 | 10 | 134.93 |
| 06/18/2026 21:54 | 42 | 135.08 |
| 06/18/2026 21:54 | 100 | 135.15 |
| 06/18/2026 21:54 | 100 | 135.15 |
| 06/18/2026 21:54 | 100 | 135.15 |
| 06/18/2026 21:54 | 62 | 135.15 |
| 06/18/2026 21:54 | 20 | 135.13 |
| 06/18/2026 21:54 | 1 | 135.09 |
| 06/18/2026 21:54 | 55 | 135.09 |
| 06/18/2026 21:54 | 15 | 135.09 |
| 06/18/2026 21:54 | 69 | 135.07 |
| 06/18/2026 21:54 | 3 | 135.06 |
| 06/18/2026 21:54 | 6 | 135.08 |
| 06/18/2026 21:54 | 4 | 135.10 |
| 06/18/2026 21:54 | 6 | 135.12 |
| 06/18/2026 21:54 | 73 | 135.13 |
| 06/18/2026 21:54 | 6 | 135.13 |
| 06/18/2026 21:54 | 4 | 135.16 |
| 06/18/2026 21:54 | 2 | 135.16 |
| 06/18/2026 21:54 | 2 | 135.16 |
| 06/18/2026 21:54 | 31 | 135.20 |
| 06/18/2026 21:54 | 76 | 135.19 |
| 06/18/2026 21:54 | 100 | 135.19 |
| 06/18/2026 21:54 | 100 | 135.19 |
| 06/18/2026 21:54 | 2 | 135.18 |
| 06/18/2026 21:54 | 88 | 135.15 |
| 06/18/2026 21:54 | 2 | 135.16 |
| 06/18/2026 21:54 | 100 | 135.18 |
| 06/18/2026 21:54 | 100 | 135.18 |
| 06/18/2026 21:54 | 100 | 135.18 |
| 06/18/2026 21:54 | 14 | 135.18 |
| 06/18/2026 21:54 | 86 | 135.18 |
| 06/18/2026 21:54 | 15 | 135.18 |
| 06/18/2026 21:54 | 85 | 135.18 |
| 06/18/2026 21:54 | 2 | 135.18 |
| 06/18/2026 21:54 | 5 | 135.29 |
| 06/18/2026 21:54 | 100 | 135.29 |
| 06/18/2026 21:54 | 100 | 135.29 |
| 06/18/2026 21:54 | 100 | 135.29 |
| 06/18/2026 21:53 | 20 | 135.25 |
| 06/18/2026 21:53 | 25 | 135.29 |
| 06/18/2026 21:53 | 20 | 135.27 |
| 06/18/2026 21:53 | 1 | 135.35 |
| 06/18/2026 21:53 | 20 | 135.35 |
| 06/18/2026 21:53 | 1 | 135.38 |
| 06/18/2026 21:53 | 13 | 135.37 |
| 06/18/2026 21:53 | 2 | 135.37 |
| 06/18/2026 21:53 | 1 | 135.36 |
| 06/18/2026 21:53 | 100 | 135.34 |
| 06/18/2026 21:53 | 1 | 135.34 |
| 06/18/2026 21:53 | 91 | 135.34 |
| 06/18/2026 21:53 | 9 | 135.34 |
| 06/18/2026 21:53 | 80 | 135.33 |
| 06/18/2026 21:53 | 20 | 135.33 |
| 06/18/2026 21:53 | 7 | 135.27 |
| 06/18/2026 21:53 | 8 | 135.31 |
| 06/18/2026 21:53 | 2 | 135.27 |
| 06/18/2026 21:53 | 8 | 135.27 |
| 06/18/2026 21:53 | 5 | 135.27 |
| 06/18/2026 21:53 | 5 | 135.27 |
| 06/18/2026 21:53 | 1 | 135.28 |
| 06/18/2026 21:53 | 2 | 135.28 |
| 06/18/2026 21:53 | 6 | 135.28 |
| 06/18/2026 21:53 | 18 | 135.28 |
| 06/18/2026 21:53 | 150 | 135.28 |
| 06/18/2026 21:53 | 100 | 135.28 |
| 06/18/2026 21:53 | 17 | 135.22 |
| 06/18/2026 21:53 | 4 | 135.22 |
| 06/18/2026 21:53 | 3 | 135.31 |
| 06/18/2026 21:53 | 100 | 135.31 |
| 06/18/2026 21:53 | 93 | 135.31 |
| 06/18/2026 21:53 | 42 | 135.30 |
| 06/18/2026 21:53 | 131 | 135.30 |
| 06/18/2026 21:53 | 17 | 135.30 |
| 06/18/2026 21:53 | 3 | 135.30 |
| 06/18/2026 21:53 | 43 | 135.30 |
| 06/18/2026 21:53 | 6 | 135.30 |
| 06/18/2026 21:53 | 6 | 135.31 |
| 06/18/2026 21:53 | 1 | 135.31 |
| 06/18/2026 21:53 | 20 | 135.29 |
| 06/18/2026 21:53 | 8 | 135.29 |
| 06/18/2026 21:53 | 24 | 135.29 |
| 06/18/2026 21:53 | 35 | 135.24 |
| 06/18/2026 21:53 | 4 | 135.27 |
| 06/18/2026 21:52 | 217 | 135.28 |
| 06/18/2026 21:52 | 9 | 135.29 |
| 06/18/2026 21:52 | 64 | 135.29 |
| 06/18/2026 21:52 | 84 | 135.31 |
| 06/18/2026 21:52 | 16 | 135.31 |
| 06/18/2026 21:52 | 5 | 135.34 |
| 06/18/2026 21:52 | 1 | 135.36 |
| 06/18/2026 21:52 | 5 | 135.37 |
| 06/18/2026 21:52 | 75 | 135.37 |
| 06/18/2026 21:52 | 2 | 135.36 |
| 06/18/2026 21:52 | 7 | 135.40 |
| 06/18/2026 21:52 | 20 | 135.36 |
| 06/18/2026 21:52 | 20 | 135.39 |
| 06/18/2026 21:52 | 51 | 135.42 |
| 06/18/2026 21:52 | 38 | 135.42 |
| 06/18/2026 21:52 | 11 | 135.42 |
| 06/18/2026 21:52 | 1 | 135.43 |
| 06/18/2026 21:52 | 9 | 135.41 |
| 06/18/2026 21:52 | 38 | 135.41 |
| 06/18/2026 21:52 | 20 | 135.26 |
| 06/18/2026 21:52 | 17 | 135.26 |
| 06/18/2026 21:52 | 3 | 135.26 |
| 06/18/2026 21:52 | 13 | 135.27 |
| 06/18/2026 21:52 | 4 | 135.27 |
| 06/18/2026 21:52 | 2 | 135.28 |
| 06/18/2026 21:52 | 20 | 135.31 |
| 06/18/2026 21:51 | 24 | 135.39 |
| 06/18/2026 21:51 | 3 | 135.39 |
| 06/18/2026 21:51 | 5 | 135.38 |
| 06/18/2026 21:51 | 14 | 135.38 |
| 06/18/2026 21:51 | 8 | 135.38 |
| 06/18/2026 21:51 | 19 | 135.39 |
| 06/18/2026 21:51 | 100 | 135.39 |
| 06/18/2026 21:51 | 27 | 135.39 |
| 06/18/2026 21:51 | 27 | 135.39 |
| 06/18/2026 21:51 | 27 | 135.39 |
| 06/18/2026 21:51 | 2 | 135.34 |
| 06/18/2026 21:51 | 2 | 135.34 |
| 06/18/2026 21:51 | 31 | 135.34 |
| 06/18/2026 21:51 | 1 | 135.34 |
| 06/18/2026 21:51 | 3 | 135.44 |
| 06/18/2026 21:51 | 10 | 135.40 |
| 06/18/2026 21:51 | 5 | 135.39 |
| 06/18/2026 21:51 | 5 | 135.39 |
| 06/18/2026 21:51 | 4 | 135.39 |
| 06/18/2026 21:51 | 100 | 135.42 |
| 06/18/2026 21:51 | 100 | 135.42 |
| 06/18/2026 21:51 | 23 | 135.42 |
| 06/18/2026 21:51 | 1 | 135.39 |
| 06/18/2026 21:51 | 1 | 135.39 |
| 06/18/2026 21:51 | 1 | 135.39 |
| 06/18/2026 21:51 | 18 | 135.34 |
| 06/18/2026 21:51 | 20 | 135.34 |
| 06/18/2026 21:51 | 5 | 135.31 |
| 06/18/2026 21:51 | 10 | 135.42 |
| 06/18/2026 21:51 | 21 | 135.44 |
| 06/18/2026 21:51 | 1 | 135.46 |
| 06/18/2026 21:51 | 14 | 135.42 |
| 06/18/2026 21:51 | 29 | 135.36 |
| 06/18/2026 21:51 | 1 | 135.36 |
| 06/18/2026 21:51 | 1 | 135.36 |
| 06/18/2026 21:51 | 1 | 135.36 |
| 06/18/2026 21:51 | 68 | 135.36 |
| 06/18/2026 21:51 | 1 | 135.36 |
| 06/18/2026 21:51 | 7 | 135.37 |
| 06/18/2026 21:51 | 1 | 135.37 |
| 06/18/2026 21:51 | 76 | 135.37 |
| 06/18/2026 21:51 | 1 | 135.37 |
| 06/18/2026 21:51 | 76 | 135.37 |
| 06/18/2026 21:51 | 1 | 135.37 |
| 06/18/2026 21:51 | 38 | 135.37 |
| 06/18/2026 21:51 | 100 | 135.43 |
| 06/18/2026 21:51 | 90 | 135.43 |
| 06/18/2026 21:51 | 10 | 135.44 |
| 06/18/2026 21:51 | 15 | 135.42 |
| 06/18/2026 21:51 | 31 | 135.56 |
| 06/18/2026 21:50 | 93 | 135.49 |
| 06/18/2026 21:50 | 50 | 135.44 |
| 06/18/2026 21:50 | 1 | 135.43 |
| 06/18/2026 21:50 | 6 | 135.43 |
| 06/18/2026 21:50 | 41 | 135.45 |
| 06/18/2026 21:50 | 41 | 135.45 |
| 06/18/2026 21:50 | 6 | 135.45 |
| 06/18/2026 21:50 | 100 | 135.56 |
| 06/18/2026 21:50 | 100 | 135.55 |
| 06/18/2026 21:50 | 100 | 135.49 |
| 06/18/2026 21:50 | 100 | 135.46 |
| 06/18/2026 21:50 | 50 | 135.45 |
| 06/18/2026 21:50 | 100 | 135.45 |
| 06/18/2026 21:50 | 9 | 135.39 |
| 06/18/2026 21:50 | 9 | 135.39 |
| 06/18/2026 21:50 | 200 | 135.36 |
| 06/18/2026 21:50 | 1 | 135.32 |
| 06/18/2026 21:50 | 1 | 135.31 |
| 06/18/2026 21:50 | 5 | 135.26 |
| 06/18/2026 21:50 | 1 | 135.26 |
| 06/18/2026 21:50 | 35 | 135.24 |
| 06/18/2026 21:50 | 18 | 135.25 |
| 06/18/2026 21:50 | 20 | 135.27 |
| 06/18/2026 21:50 | 1 | 135.31 |
| 06/18/2026 21:50 | 20 | 135.295 |
| 06/18/2026 21:50 | 20 | 135.30 |
| 06/18/2026 21:50 | 20 | 135.31 |
| 06/18/2026 21:50 | 38 | 135.31 |
| 06/18/2026 21:50 | 7 | 135.33 |
| 06/18/2026 21:50 | 42 | 135.31 |
| 06/18/2026 21:50 | 50 | 135.36 |
| 06/18/2026 21:50 | 1 | 135.31 |
| 06/18/2026 21:50 | 2 | 135.29 |
| 06/18/2026 21:50 | 9 | 135.22 |
| 06/18/2026 21:50 | 2 | 135.22 |
| 06/18/2026 21:50 | 100 | 135.22 |
| 06/18/2026 21:50 | 100 | 135.36 |
| 06/18/2026 21:50 | 100 | 135.29 |
| 06/18/2026 21:50 | 38 | 135.22 |
| 06/18/2026 21:50 | 34 | 135.23 |
| 06/18/2026 21:50 | 100 | 135.23 |
| 06/18/2026 21:50 | 100 | 135.22 |
| 06/18/2026 21:50 | 52 | 135.21 |
| 06/18/2026 21:50 | 3 | 135.21 |
| 06/18/2026 21:50 | 100 | 135.16 |
| 06/18/2026 21:50 | 100 | 135.13 |
| 06/18/2026 21:50 | 93 | 135.06 |
| 06/18/2026 21:50 | 7 | 135.06 |
| 06/18/2026 21:50 | 100 | 135.05 |
| 06/18/2026 21:50 | 20 | 135.04 |
| 06/18/2026 21:50 | 100 | 135.04 |
| 06/18/2026 21:50 | 100 | 135.03 |
| 06/18/2026 21:50 | 100 | 135.02 |
| 06/18/2026 21:50 | 7 | 135.01 |
| 06/18/2026 21:50 | 3 | 135.01 |
| 06/18/2026 21:50 | 100 | 135.01 |
| 06/18/2026 21:50 | 54 | 134.94 |
| 06/18/2026 21:50 | 27 | 134.88 |
| 06/18/2026 21:50 | 10 | 134.88 |
| 06/18/2026 21:50 | 10 | 134.88 |
| 06/18/2026 21:50 | 18 | 134.91 |
| 06/18/2026 21:50 | 1 | 135.02 |
| 06/18/2026 21:50 | 5 | 134.88 |
| 06/18/2026 21:50 | 68 | 134.92 |
| 06/18/2026 21:49 | 8 | 134.93 |
| 06/18/2026 21:49 | 3 | 134.93 |
| 06/18/2026 21:49 | 17 | 134.93 |
| 06/18/2026 21:49 | 9 | 134.99 |
| 06/18/2026 21:49 | 5 | 134.94 |
| 06/18/2026 21:49 | 6 | 134.94 |
| 06/18/2026 21:49 | 100 | 134.96 |
| 06/18/2026 21:49 | 29 | 135.05 |
| 06/18/2026 21:49 | 16 | 135.05 |
| 06/18/2026 21:49 | 1 | 135.05 |
| 06/18/2026 21:49 | 38 | 134.985 |
| 06/18/2026 21:49 | 38 | 134.985 |
| 06/18/2026 21:49 | 4 | 135.00 |
| 06/18/2026 21:49 | 19 | 135.00 |
| 06/18/2026 21:49 | 20 | 135.00 |
| 06/18/2026 21:49 | 15 | 135.00 |
| 06/18/2026 21:49 | 12 | 135.04 |
| 06/18/2026 21:49 | 12 | 135.04 |
| 06/18/2026 21:49 | 76 | 135.04 |
| 06/18/2026 21:49 | 12 | 135.04 |
| 06/18/2026 21:49 | 100 | 135.03 |
| 06/18/2026 21:49 | 7 | 134.96 |
| 06/18/2026 21:49 | 1 | 134.96 |
| 06/18/2026 21:49 | 100 | 135.03 |
| 06/18/2026 21:49 | 7 | 135.05 |
| 06/18/2026 21:49 | 88 | 135.14 |
| 06/18/2026 21:49 | 20 | 135.18 |
| 06/18/2026 21:49 | 1 | 135.18 |
| 06/18/2026 21:49 | 5 | 135.18 |
| 06/18/2026 21:49 | 1 | 135.20 |
| 06/18/2026 21:49 | 5 | 135.21 |
| 06/18/2026 21:49 | 1 | 135.21 |
| 06/18/2026 21:49 | 2 | 135.21 |
| 06/18/2026 21:48 | 3 | 135.26 |
| 06/18/2026 21:48 | 16 | 135.26 |
| 06/18/2026 21:48 | 1 | 135.28 |
| 06/18/2026 21:48 | 11 | 135.24 |
| 06/18/2026 21:48 | 20 | 135.24 |
| 06/18/2026 21:48 | 1 | 135.24 |
| 06/18/2026 21:48 | 100 | 135.26 |
| 06/18/2026 21:48 | 100 | 135.28 |
| 06/18/2026 21:48 | 100 | 135.28 |
| 06/18/2026 21:48 | 7 | 135.27 |
| 06/18/2026 21:48 | 20 | 135.27 |
| 06/18/2026 21:48 | 2 | 135.33 |
| 06/18/2026 21:48 | 2 | 135.35 |
| 06/18/2026 21:48 | 100 | 135.36 |
| 06/18/2026 21:48 | 2 | 135.37 |
| 06/18/2026 21:48 | 3 | 135.37 |
| 06/18/2026 21:48 | 20 | 135.41 |
| 06/18/2026 21:48 | 2 | 135.41 |
| 06/18/2026 21:48 | 1 | 135.41 |
| 06/18/2026 21:48 | 22 | 135.47 |
| 06/18/2026 21:48 | 6 | 135.47 |
| 06/18/2026 21:48 | 1 | 135.51 |
| 06/18/2026 21:48 | 1 | 135.46 |
| 06/18/2026 21:48 | 65 | 135.44 |
| 06/18/2026 21:48 | 150 | 135.44 |
| 06/18/2026 21:48 | 10 | 135.44 |
| 06/18/2026 21:48 | 80 | 135.44 |
| 06/18/2026 21:48 | 20 | 135.44 |
| 06/18/2026 21:48 | 100 | 135.37 |
| 06/18/2026 21:48 | 3 | 135.40 |
| 06/18/2026 21:48 | 1 | 135.40 |
| 06/18/2026 21:48 | 44 | 135.42 |
| 06/18/2026 21:48 | 1 | 135.42 |
| 06/18/2026 21:48 | 4 | 135.42 |
| 06/18/2026 21:48 | 2 | 135.44 |
| 06/18/2026 21:48 | 6 | 135.44 |
| 06/18/2026 21:48 | 1 | 135.49 |
| 06/18/2026 21:48 | 5 | 135.49 |
| 06/18/2026 21:48 | 17 | 135.49 |
| 06/18/2026 21:48 | 8 | 135.51 |
| 06/18/2026 21:48 | 86 | 135.51 |
| 06/18/2026 21:48 | 44 | 135.57 |
| 06/18/2026 21:48 | 5 | 135.57 |
| 06/18/2026 21:48 | 49 | 135.59 |
| 06/18/2026 21:47 | 2 | 135.62 |
| 06/18/2026 21:47 | 10 | 135.62 |
| 06/18/2026 21:47 | 2 | 135.58 |
| 06/18/2026 21:47 | 5 | 135.58 |
| 06/18/2026 21:47 | 60 | 135.58 |
| 06/18/2026 21:47 | 1 | 135.59 |
| 06/18/2026 21:47 | 6 | 135.59 |
| 06/18/2026 21:47 | 4 | 135.59 |
| 06/18/2026 21:47 | 34 | 135.59 |
| 06/18/2026 21:47 | 100 | 135.59 |
| 06/18/2026 21:47 | 20 | 135.59 |
| 06/18/2026 21:47 | 10 | 135.59 |
| 06/18/2026 21:47 | 3 | 135.59 |
| 06/18/2026 21:47 | 3 | 135.70 |
| 06/18/2026 21:47 | 6 | 135.60 |
| 06/18/2026 21:47 | 100 | 135.60 |
| 06/18/2026 21:47 | 19 | 135.63 |
| 06/18/2026 21:47 | 11 | 135.74 |
| 06/18/2026 21:47 | 13 | 135.67 |
| 06/18/2026 21:47 | 80 | 135.67 |
| 06/18/2026 21:47 | 6 | 135.69 |
| 06/18/2026 21:47 | 60 | 135.69 |
| 06/18/2026 21:47 | 1 | 135.69 |
| 06/18/2026 21:47 | 66 | 135.69 |
| 06/18/2026 21:47 | 44 | 135.69 |
| 06/18/2026 21:47 | 12 | 135.78 |
| 06/18/2026 21:47 | 99 | 135.78 |
| 06/18/2026 21:47 | 1 | 135.78 |
| 06/18/2026 21:47 | 2 | 135.78 |
| 06/18/2026 21:47 | 34 | 135.69 |
| 06/18/2026 21:47 | 20 | 135.69 |
| 06/18/2026 21:47 | 20 | 135.695 |
| 06/18/2026 21:46 | 33 | 135.61 |
| 06/18/2026 21:46 | 100 | 135.61 |
| 06/18/2026 21:46 | 40 | 135.62 |
| 06/18/2026 21:46 | 100 | 135.62 |
| 06/18/2026 21:46 | 80 | 135.69 |
| 06/18/2026 21:46 | 100 | 135.69 |
| 06/18/2026 21:46 | 10 | 135.69 |
| 06/18/2026 21:46 | 43 | 135.65 |
| 06/18/2026 21:46 | 40 | 135.65 |
| 06/18/2026 21:46 | 7 | 135.66 |
| 06/18/2026 21:46 | 27 | 135.66 |
| 06/18/2026 21:46 | 23 | 135.66 |
| 06/18/2026 21:46 | 2 | 135.66 |
| 06/18/2026 21:46 | 34 | 135.67 |
| 06/18/2026 21:46 | 59 | 135.67 |
| 06/18/2026 21:46 | 7 | 135.67 |
| 06/18/2026 21:46 | 52 | 135.67 |
| 06/18/2026 21:46 | 100 | 135.75 |
| 06/18/2026 21:46 | 64 | 135.75 |
| 06/18/2026 21:46 | 36 | 135.75 |
| 06/18/2026 21:46 | 100 | 135.74 |
| 06/18/2026 21:46 | 9 | 135.73 |
| 06/18/2026 21:46 | 20 | 135.73 |
| 06/18/2026 21:46 | 100 | 135.72 |
| 06/18/2026 21:46 | 12 | 135.69 |
| 06/18/2026 21:46 | 100 | 135.68 |
| 06/18/2026 21:46 | 40 | 135.65 |
| 06/18/2026 21:46 | 12 | 135.65 |
| 06/18/2026 21:46 | 1 | 135.64 |
| 06/18/2026 21:46 | 50 | 135.63 |
| 06/18/2026 21:46 | 100 | 135.62 |
| 06/18/2026 21:46 | 100 | 135.61 |
| 06/18/2026 21:46 | 100 | 135.59 |
| 06/18/2026 21:46 | 1 | 135.54 |
| 06/18/2026 21:46 | 21 | 135.53 |
| 06/18/2026 21:46 | 3 | 135.51 |
| 06/18/2026 21:46 | 18 | 135.51 |
| 06/18/2026 21:46 | 82 | 135.51 |
| 06/18/2026 21:46 | 10 | 135.50 |
| 06/18/2026 21:46 | 33 | 135.50 |
| 06/18/2026 21:46 | 1 | 135.50 |
| 06/18/2026 21:46 | 35 | 135.40 |
| 06/18/2026 21:46 | 1 | 135.40 |
| 06/18/2026 21:46 | 1 | 135.40 |
| 06/18/2026 21:46 | 1 | 135.40 |
| 06/18/2026 21:46 | 20 | 135.40 |
| 06/18/2026 21:46 | 17 | 135.41 |
| 06/18/2026 21:46 | 2 | 135.42 |
| 06/18/2026 21:46 | 1 | 135.42 |
| 06/18/2026 21:46 | 1 | 135.43 |
| 06/18/2026 21:46 | 4 | 135.43 |
| 06/18/2026 21:46 | 20 | 135.43 |
| 06/18/2026 21:46 | 12 | 135.44 |
| 06/18/2026 21:46 | 163 | 135.45 |
| 06/18/2026 21:46 | 4 | 135.45 |
| 06/18/2026 21:45 | 1 | 135.52 |
| 06/18/2026 21:45 | 2 | 135.49 |
| 06/18/2026 21:45 | 11 | 135.49 |
| 06/18/2026 21:45 | 3 | 135.49 |
| 06/18/2026 21:45 | 22 | 135.49 |
| 06/18/2026 21:45 | 1 | 135.49 |
| 06/18/2026 21:45 | 27 | 135.49 |
| 06/18/2026 21:45 | 1 | 135.49 |
| 06/18/2026 21:45 | 9 | 135.49 |
| 06/18/2026 21:45 | 13 | 135.49 |
| 06/18/2026 21:45 | 5 | 135.48 |
| 06/18/2026 21:45 | 100 | 135.48 |
| 06/18/2026 21:45 | 9 | 135.47 |
| 06/18/2026 21:45 | 1 | 135.42 |
| 06/18/2026 21:45 | 49 | 135.41 |
| 06/18/2026 21:45 | 100 | 135.45 |
| 06/18/2026 21:45 | 1 | 135.40 |
| 06/18/2026 21:45 | 43 | 135.40 |
| 06/18/2026 21:45 | 1 | 135.33 |
| 06/18/2026 21:45 | 4 | 135.33 |
| 06/18/2026 21:45 | 13 | 135.33 |
| 06/18/2026 21:45 | 8 | 135.36 |
| 06/18/2026 21:45 | 78 | 135.42 |
| 06/18/2026 21:45 | 22 | 135.42 |
| 06/18/2026 21:45 | 9 | 135.34 |
| 06/18/2026 21:45 | 2 | 135.34 |
| 06/18/2026 21:45 | 1 | 135.39 |
| 06/18/2026 21:45 | 15 | 135.39 |
| 06/18/2026 21:45 | 1 | 135.39 |
| 06/18/2026 21:45 | 15 | 135.39 |
| 06/18/2026 21:45 | 31 | 135.41 |
| 06/18/2026 21:45 | 1 | 135.41 |
| 06/18/2026 21:45 | 4 | 135.39 |
| 06/18/2026 21:45 | 60 | 135.39 |
| 06/18/2026 21:45 | 36 | 135.39 |
| 06/18/2026 21:45 | 24 | 135.39 |
| 06/18/2026 21:45 | 40 | 135.38 |
| 06/18/2026 21:45 | 12 | 135.38 |
| 06/18/2026 21:45 | 10 | 135.36 |
| 06/18/2026 21:44 | 3 | 135.29 |
| 06/18/2026 21:44 | 1 | 135.29 |
| 06/18/2026 21:44 | 1 | 135.25 |
| 06/18/2026 21:44 | 3 | 135.28 |
| 06/18/2026 21:44 | 4 | 135.28 |
| 06/18/2026 21:44 | 2 | 135.28 |
| 06/18/2026 21:44 | 34 | 135.29 |
| 06/18/2026 21:44 | 1 | 135.32 |
| 06/18/2026 21:44 | 1 | 135.315 |
| 06/18/2026 21:44 | 6 | 135.28 |
| 06/18/2026 21:44 | 14 | 135.28 |
| 06/18/2026 21:44 | 15 | 135.29 |
| 06/18/2026 21:44 | 50 | 135.32 |
| 06/18/2026 21:44 | 100 | 135.32 |
| 06/18/2026 21:44 | 100 | 135.30 |
| 06/18/2026 21:44 | 12 | 135.29 |
| 06/18/2026 21:44 | 2 | 135.29 |
| 06/18/2026 21:44 | 3 | 135.29 |
| 06/18/2026 21:44 | 1 | 135.24 |
| 06/18/2026 21:44 | 2 | 135.24 |
| 06/18/2026 21:44 | 15 | 135.24 |
| 06/18/2026 21:44 | 7 | 135.25 |
| 06/18/2026 21:44 | 36 | 135.25 |
| 06/18/2026 21:44 | 2 | 135.27 |
| 06/18/2026 21:44 | 10 | 135.26 |
| 06/18/2026 21:44 | 100 | 135.26 |
| 06/18/2026 21:44 | 100 | 135.26 |
| 06/18/2026 21:44 | 57 | 135.24 |
| 06/18/2026 21:44 | 3 | 135.24 |
| 06/18/2026 21:44 | 3 | 135.24 |
| 06/18/2026 21:44 | 38 | 135.24 |
| 06/18/2026 21:44 | 62 | 135.24 |
| 06/18/2026 21:44 | 18 | 135.24 |
| 06/18/2026 21:44 | 100 | 135.24 |
| 06/18/2026 21:44 | 100 | 135.23 |
| 06/18/2026 21:44 | 19 | 135.22 |
| 06/18/2026 21:44 | 1 | 135.20 |
| 06/18/2026 21:44 | 1 | 135.19 |
| 06/18/2026 21:44 | 1 | 135.19 |
| 06/18/2026 21:44 | 41 | 135.11 |
| 06/18/2026 21:43 | 10 | 135.16 |
| 06/18/2026 21:43 | 1 | 135.22 |
| 06/18/2026 21:43 | 1 | 135.21 |
| 06/18/2026 21:43 | 30 | 135.21 |
| 06/18/2026 21:43 | 33 | 135.21 |
| 06/18/2026 21:43 | 36 | 135.21 |
| 06/18/2026 21:43 | 1 | 135.21 |
| 06/18/2026 21:43 | 34 | 135.12 |
| 06/18/2026 21:43 | 14 | 135.12 |
| 06/18/2026 21:43 | 1 | 135.20 |
| 06/18/2026 21:43 | 3 | 135.20 |
| 06/18/2026 21:43 | 1 | 135.20 |
| 06/18/2026 21:43 | 11 | 135.19 |
| 06/18/2026 21:43 | 7 | 135.19 |
| 06/18/2026 21:43 | 2 | 135.19 |
| 06/18/2026 21:43 | 100 | 135.19 |
| 06/18/2026 21:43 | 2 | 135.19 |
| 06/18/2026 21:43 | 99 | 135.19 |
| 06/18/2026 21:43 | 1 | 135.19 |
| 06/18/2026 21:42 | 37 | 135.09 |
| 06/18/2026 21:42 | 7 | 135.09 |
| 06/18/2026 21:42 | 2 | 135.16 |
| 06/18/2026 21:42 | 2 | 135.16 |
| 06/18/2026 21:42 | 2 | 135.16 |
| 06/18/2026 21:42 | 10 | 135.15 |
| 06/18/2026 21:42 | 24 | 135.15 |
| 06/18/2026 21:42 | 3 | 135.14 |
| 06/18/2026 21:42 | 1 | 135.05 |
| 06/18/2026 21:42 | 80 | 135.05 |
| 06/18/2026 21:42 | 20 | 135.05 |
| 06/18/2026 21:42 | 13 | 135.04 |
| 06/18/2026 21:42 | 9 | 135.07 |
| 06/18/2026 21:42 | 6 | 135.10 |
| 06/18/2026 21:42 | 5 | 135.13 |
| 06/18/2026 21:42 | 1 | 135.13 |
| 06/18/2026 21:42 | 6 | 135.15 |
| 06/18/2026 21:42 | 59 | 135.15 |
| 06/18/2026 21:42 | 7 | 135.15 |
| 06/18/2026 21:42 | 10 | 135.15 |
| 06/18/2026 21:42 | 66 | 135.16 |
| 06/18/2026 21:42 | 4 | 135.24 |
| 06/18/2026 21:42 | 2 | 135.28 |
| 06/18/2026 21:42 | 1 | 135.27 |
| 06/18/2026 21:42 | 4 | 135.27 |
| 06/18/2026 21:42 | 3 | 135.27 |
| 06/18/2026 21:42 | 18 | 135.27 |
| 06/18/2026 21:41 | 7 | 135.21 |
| 06/18/2026 21:41 | 14 | 135.21 |
| 06/18/2026 21:41 | 11 | 135.21 |
| 06/18/2026 21:41 | 62 | 135.21 |
| 06/18/2026 21:41 | 38 | 135.21 |
| 06/18/2026 21:41 | 100 | 135.21 |
| 06/18/2026 21:41 | 100 | 135.21 |
| 06/18/2026 21:41 | 1 | 135.20 |
| 06/18/2026 21:41 | 3 | 135.10 |
| 06/18/2026 21:41 | 4 | 135.11 |
| 06/18/2026 21:41 | 1 | 135.12 |
| 06/18/2026 21:41 | 5 | 135.16 |
| 06/18/2026 21:41 | 3 | 135.16 |
| 06/18/2026 21:41 | 66 | 135.17 |
| 06/18/2026 21:41 | 2 | 135.18 |
| 06/18/2026 21:41 | 1 | 135.18 |
| 06/18/2026 21:41 | 3 | 135.18 |
| 06/18/2026 21:41 | 10 | 135.18 |
| 06/18/2026 21:41 | 2 | 135.18 |
| 06/18/2026 21:41 | 5 | 135.18 |
| 06/18/2026 21:41 | 4 | 135.18 |
| 06/18/2026 21:41 | 40 | 135.23 |
| 06/18/2026 21:41 | 2 | 135.23 |
| 06/18/2026 21:41 | 1 | 135.18 |
| 06/18/2026 21:41 | 117 | 135.20 |
| 06/18/2026 21:41 | 1 | 135.24 |
| 06/18/2026 21:41 | 1 | 135.24 |
| 06/18/2026 21:41 | 2 | 135.26 |
| 06/18/2026 21:41 | 8 | 135.26 |
| 06/18/2026 21:41 | 11 | 135.32 |
| 06/18/2026 21:41 | 100 | 135.32 |
| 06/18/2026 21:41 | 23 | 135.30 |
| 06/18/2026 21:41 | 10 | 135.30 |
| 06/18/2026 21:41 | 88 | 135.30 |
| 06/18/2026 21:41 | 10 | 135.27 |
| 06/18/2026 21:41 | 2 | 135.30 |
| 06/18/2026 21:41 | 1 | 135.26 |
| 06/18/2026 21:41 | 1 | 135.26 |
| 06/18/2026 21:41 | 1 | 135.26 |
| 06/18/2026 21:41 | 1 | 135.26 |
| 06/18/2026 21:41 | 1 | 135.26 |
| 06/18/2026 21:41 | 1 | 135.26 |
| 06/18/2026 21:41 | 1 | 135.26 |
| 06/18/2026 21:41 | 1 | 135.26 |
| 06/18/2026 21:41 | 1 | 135.26 |
| 06/18/2026 21:40 | 100 | 135.20 |
| 06/18/2026 21:40 | 6 | 135.16 |
| 06/18/2026 21:40 | 1 | 135.26 |
| 06/18/2026 21:40 | 1 | 135.26 |
| 06/18/2026 21:40 | 1 | 135.26 |
| 06/18/2026 21:40 | 1 | 135.26 |
| 06/18/2026 21:40 | 2 | 135.26 |
| 06/18/2026 21:40 | 2 | 135.26 |
| 06/18/2026 21:40 | 4 | 135.26 |
| 06/18/2026 21:40 | 1 | 135.26 |
| 06/18/2026 21:40 | 17 | 135.26 |
| 06/18/2026 21:40 | 4 | 135.26 |
| 06/18/2026 21:40 | 2 | 135.26 |
| 06/18/2026 21:40 | 6 | 135.34 |
| 06/18/2026 21:40 | 50 | 135.31 |
| 06/18/2026 21:40 | 100 | 135.22 |
| 06/18/2026 21:40 | 50 | 135.22 |
| 06/18/2026 21:40 | 8 | 135.22 |
| 06/18/2026 21:40 | 10 | 135.23 |
| 06/18/2026 21:40 | 100 | 135.23 |
| 06/18/2026 21:40 | 2 | 135.31 |
| 06/18/2026 21:40 | 33 | 135.36 |
| 06/18/2026 21:40 | 2 | 135.36 |
| 06/18/2026 21:40 | 5 | 135.31 |
| 06/18/2026 21:40 | 60 | 135.35 |
| 06/18/2026 21:40 | 42 | 135.31 |
| 06/18/2026 21:40 | 20 | 135.36 |
| 06/18/2026 21:39 | 17 | 135.36 |
| 06/18/2026 21:39 | 99 | 135.34 |
| 06/18/2026 21:39 | 100 | 135.34 |
| 06/18/2026 21:39 | 9 | 135.25 |
| 06/18/2026 21:39 | 91 | 135.25 |
| 06/18/2026 21:39 | 5 | 135.26 |
| 06/18/2026 21:39 | 4 | 135.26 |
| 06/18/2026 21:39 | 1 | 135.26 |
| 06/18/2026 21:39 | 3 | 135.26 |
| 06/18/2026 21:39 | 3 | 135.26 |
| 06/18/2026 21:39 | 60 | 135.27 |
| 06/18/2026 21:39 | 100 | 135.27 |
| 06/18/2026 21:39 | 2 | 135.31 |
| 06/18/2026 21:39 | 10 | 135.31 |
| 06/18/2026 21:39 | 10 | 135.31 |
| 06/18/2026 21:39 | 25 | 135.31 |
| 06/18/2026 21:39 | 3 | 135.31 |
| 06/18/2026 21:38 | 100 | 135.36 |
| 06/18/2026 21:38 | 100 | 135.36 |
| 06/18/2026 21:38 | 100 | 135.36 |
| 06/18/2026 21:38 | 100 | 135.36 |
| 06/18/2026 21:38 | 6 | 135.23 |
| 06/18/2026 21:37 | 21 | 135.37 |
| 06/18/2026 21:37 | 1 | 135.23 |
| 06/18/2026 21:37 | 12 | 135.31 |
| 06/18/2026 21:37 | 95 | 135.31 |
| 06/18/2026 21:37 | 5 | 135.33 |
| 06/18/2026 21:37 | 1 | 135.33 |
| 06/18/2026 21:37 | 1 | 135.34 |
| 06/18/2026 21:37 | 77 | 135.34 |
| 06/18/2026 21:37 | 4 | 135.38 |
| 06/18/2026 21:37 | 7 | 135.43 |
| 06/18/2026 21:37 | 57 | 135.43 |
| 06/18/2026 21:37 | 20 | 135.44 |
| 06/18/2026 21:37 | 12 | 135.44 |
| 06/18/2026 21:37 | 69 | 135.44 |
| 06/18/2026 21:37 | 2 | 135.47 |
| 06/18/2026 21:37 | 5 | 135.51 |
| 06/18/2026 21:37 | 9 | 135.51 |
| 06/18/2026 21:37 | 3 | 135.51 |
| 06/18/2026 21:37 | 100 | 135.48 |
| 06/18/2026 21:37 | 1 | 135.47 |
| 06/18/2026 21:37 | 1 | 135.47 |
| 06/18/2026 21:37 | 95 | 135.47 |
| 06/18/2026 21:37 | 5 | 135.47 |
| 06/18/2026 21:36 | 19 | 135.46 |
| 06/18/2026 21:36 | 5 | 135.46 |
| 06/18/2026 21:36 | 9 | 135.38 |
| 06/18/2026 21:36 | 24 | 135.37 |
| 06/18/2026 21:36 | 38 | 135.37 |
| 06/18/2026 21:36 | 38 | 135.37 |
| 06/18/2026 21:36 | 20 | 135.39 |
| 06/18/2026 21:36 | 1 | 135.39 |
| 06/18/2026 21:36 | 8 | 135.39 |
| 06/18/2026 21:36 | 28 | 135.39 |
| 06/18/2026 21:36 | 20 | 135.41 |
| 06/18/2026 21:36 | 4 | 135.47 |
| 06/18/2026 21:36 | 10 | 135.47 |
| 06/18/2026 21:36 | 90 | 135.47 |
| 06/18/2026 21:36 | 10 | 135.47 |
| 06/18/2026 21:36 | 13 | 135.415 |
| 06/18/2026 21:36 | 1 | 135.43 |
| 06/18/2026 21:36 | 4 | 135.43 |
| 06/18/2026 21:36 | 26 | 135.43 |
| 06/18/2026 21:35 | 93 | 135.47 |
| 06/18/2026 21:35 | 7 | 135.47 |
| 06/18/2026 21:35 | 50 | 135.46 |
| 06/18/2026 21:35 | 100 | 135.46 |
| 06/18/2026 21:35 | 20 | 135.45 |
| 06/18/2026 21:35 | 60 | 135.45 |
| 06/18/2026 21:35 | 1 | 135.45 |
| 06/18/2026 21:35 | 39 | 135.45 |
| 06/18/2026 21:35 | 100 | 135.42 |
| 06/18/2026 21:35 | 100 | 135.42 |
| 06/18/2026 21:35 | 100 | 135.39 |
| 06/18/2026 21:35 | 1 | 135.39 |
| 06/18/2026 21:35 | 1 | 135.39 |
| 06/18/2026 21:35 | 1 | 135.34 |
| 06/18/2026 21:35 | 3 | 135.33 |
| 06/18/2026 21:35 | 4 | 135.33 |
| 06/18/2026 21:35 | 71 | 135.33 |
| 06/18/2026 21:35 | 1 | 135.33 |
| 06/18/2026 21:35 | 26 | 135.33 |
| 06/18/2026 21:35 | 2 | 135.33 |
| 06/18/2026 21:35 | 1 | 135.27 |
| 06/18/2026 21:35 | 100 | 135.27 |
| 06/18/2026 21:35 | 1 | 135.27 |
| 06/18/2026 21:35 | 1 | 135.27 |
| 06/18/2026 21:35 | 1 | 135.30 |
| 06/18/2026 21:35 | 17 | 135.39 |
| 06/18/2026 21:35 | 1 | 135.38 |
| 06/18/2026 21:34 | 2 | 135.33 |
| 06/18/2026 21:34 | 1 | 135.33 |
| 06/18/2026 21:34 | 2 | 135.27 |
| 06/18/2026 21:34 | 60 | 135.27 |
| 06/18/2026 21:34 | 6 | 135.27 |
| 06/18/2026 21:34 | 68 | 135.28 |
| 06/18/2026 21:34 | 1 | 135.28 |
| 06/18/2026 21:34 | 77 | 135.28 |
| 06/18/2026 21:34 | 4 | 135.32 |
| 06/18/2026 21:34 | 1 | 135.32 |
| 06/18/2026 21:34 | 15 | 135.32 |
| 06/18/2026 21:34 | 50 | 135.33 |
| 06/18/2026 21:34 | 10 | 135.33 |
| 06/18/2026 21:34 | 4 | 135.33 |
| 06/18/2026 21:34 | 46 | 135.39 |
| 06/18/2026 21:34 | 54 | 135.39 |
| 06/18/2026 21:34 | 46 | 135.38 |
| 06/18/2026 21:34 | 1 | 135.37 |
| 06/18/2026 21:34 | 21 | 135.36 |
| 06/18/2026 21:34 | 31 | 135.36 |
| 06/18/2026 21:34 | 3 | 135.30 |
| 06/18/2026 21:34 | 7 | 135.30 |
| 06/18/2026 21:34 | 49 | 135.29 |
| 06/18/2026 21:34 | 100 | 135.29 |
| 06/18/2026 21:34 | 48 | 135.36 |
| 06/18/2026 21:34 | 100 | 135.23 |
| 06/18/2026 21:34 | 10 | 135.26 |
| 06/18/2026 21:33 | 1 | 135.165 |
| 06/18/2026 21:33 | 1 | 135.24 |
| 06/18/2026 21:33 | 7 | 135.16 |
| 06/18/2026 21:33 | 2 | 135.22 |
| 06/18/2026 21:33 | 100 | 135.22 |
| 06/18/2026 21:33 | 10 | 135.15 |
| 06/18/2026 21:33 | 1 | 135.17 |
| 06/18/2026 21:32 | 2 | 135.30 |
| 06/18/2026 21:32 | 100 | 135.22 |
| 06/18/2026 21:32 | 1 | 135.24 |
| 06/18/2026 21:32 | 3 | 135.24 |
| 06/18/2026 21:32 | 1 | 135.26 |
| 06/18/2026 21:32 | 20 | 135.26 |
| 06/18/2026 21:32 | 1 | 135.31 |
| 06/18/2026 21:32 | 10 | 135.31 |
| 06/18/2026 21:32 | 1 | 135.31 |
| 06/18/2026 21:32 | 1 | 135.31 |
| 06/18/2026 21:32 | 39 | 135.38 |
| 06/18/2026 21:32 | 18 | 135.38 |
| 06/18/2026 21:32 | 100 | 135.395 |
| 06/18/2026 21:32 | 18 | 135.39 |
| 06/18/2026 21:32 | 98 | 135.34 |
| 06/18/2026 21:32 | 100 | 135.34 |
| 06/18/2026 21:32 | 100 | 135.39 |
| 06/18/2026 21:32 | 92 | 135.46 |
| 06/18/2026 21:32 | 96 | 135.46 |
| 06/18/2026 21:32 | 4 | 135.46 |
| 06/18/2026 21:32 | 1 | 135.31 |
| 06/18/2026 21:32 | 6 | 135.31 |
| 06/18/2026 21:32 | 100 | 135.38 |
| 06/18/2026 21:31 | 62 | 135.42 |
| 06/18/2026 21:31 | 38 | 135.42 |
| 06/18/2026 21:31 | 16 | 135.38 |
| 06/18/2026 21:31 | 11 | 135.43 |
| 06/18/2026 21:31 | 2 | 135.52 |
| 06/18/2026 21:31 | 13 | 135.52 |
| 06/18/2026 21:31 | 1 | 135.55 |
| 06/18/2026 21:31 | 2 | 135.55 |
| 06/18/2026 21:31 | 20 | 135.44 |
| 06/18/2026 21:31 | 3 | 135.45 |
| 06/18/2026 21:31 | 39 | 135.45 |
| 06/18/2026 21:31 | 1 | 135.505 |
| 06/18/2026 21:31 | 23 | 135.505 |
| 06/18/2026 21:31 | 60 | 135.505 |
| 06/18/2026 21:31 | 1 | 135.50 |
| 06/18/2026 21:31 | 2 | 135.50 |
| 06/18/2026 21:31 | 40 | 135.50 |
| 06/18/2026 21:31 | 3 | 135.50 |
| 06/18/2026 21:31 | 1 | 135.50 |
| 06/18/2026 21:31 | 3 | 135.51 |
| 06/18/2026 21:31 | 38 | 135.62 |
| 06/18/2026 21:31 | 38 | 135.62 |
| 06/18/2026 21:31 | 38 | 135.62 |
| 06/18/2026 21:31 | 38 | 135.62 |
| 06/18/2026 21:31 | 38 | 135.62 |
| 06/18/2026 21:31 | 10 | 135.63 |
| 06/18/2026 21:30 | 24 | 135.60 |
| 06/18/2026 21:30 | 5 | 135.60 |
| 06/18/2026 21:30 | 42 | 135.63 |
| 06/18/2026 21:30 | 10 | 135.63 |
| 06/18/2026 21:30 | 40 | 135.63 |
| 06/18/2026 21:30 | 3 | 135.63 |
| 06/18/2026 21:30 | 98 | 135.725 |
| 06/18/2026 21:30 | 100 | 135.725 |
| 06/18/2026 21:30 | 23 | 135.72 |
| 06/18/2026 21:30 | 100 | 135.72 |
| 06/18/2026 21:30 | 151 | 135.71 |
| 06/18/2026 21:30 | 100 | 135.68 |
| 06/18/2026 21:30 | 70 | 135.65 |
| 06/18/2026 21:30 | 35 | 135.64 |
| 06/18/2026 21:30 | 30 | 135.65 |
| 06/18/2026 21:30 | 100 | 135.64 |
| 06/18/2026 21:30 | 17 | 135.59 |
| 06/18/2026 21:30 | 100 | 135.63 |
| 06/18/2026 21:30 | 100 | 135.62 |
| 06/18/2026 21:30 | 100 | 135.61 |
| 06/18/2026 21:30 | 100 | 135.61 |
| 06/18/2026 21:30 | 100 | 135.60 |
| 06/18/2026 21:30 | 100 | 135.535 |
| 06/18/2026 21:30 | 3 | 135.545 |
| 06/18/2026 21:30 | 1 | 135.50 |
| 06/18/2026 21:30 | 15 | 135.50 |
| 06/18/2026 21:30 | 20 | 135.50 |
| 06/18/2026 21:30 | 36 | 135.50 |
| 06/18/2026 21:30 | 43 | 135.50 |
| 06/18/2026 21:29 | 1 | 135.63 |
| 06/18/2026 21:29 | 1 | 135.60 |
| 06/18/2026 21:29 | 2 | 135.60 |
| 06/18/2026 21:29 | 1 | 135.60 |
| 06/18/2026 21:29 | 38 | 135.50 |
| 06/18/2026 21:29 | 77 | 135.50 |
| 06/18/2026 21:29 | 38 | 135.50 |
| 06/18/2026 21:29 | 38 | 135.50 |
| 06/18/2026 21:29 | 1 | 135.59 |
| 06/18/2026 21:29 | 53 | 135.53 |
| 06/18/2026 21:29 | 47 | 135.53 |
| 06/18/2026 21:29 | 13 | 135.50 |
| 06/18/2026 21:29 | 100 | 135.46 |
| 06/18/2026 21:29 | 100 | 135.45 |
| 06/18/2026 21:29 | 17 | 135.43 |
| 06/18/2026 21:29 | 100 | 135.40 |
| 06/18/2026 21:29 | 46 | 135.40 |
| 06/18/2026 21:29 | 23 | 135.40 |
| 06/18/2026 21:29 | 77 | 135.40 |
| 06/18/2026 21:29 | 23 | 135.39 |
| 06/18/2026 21:29 | 100 | 135.38 |
| 06/18/2026 21:29 | 1 | 135.24 |
| 06/18/2026 21:29 | 4 | 135.34 |
| 06/18/2026 21:29 | 3 | 135.34 |
| 06/18/2026 21:28 | 3 | 135.29 |
| 06/18/2026 21:28 | 23 | 135.27 |
| 06/18/2026 21:28 | 25 | 135.27 |
| 06/18/2026 21:28 | 17 | 135.27 |
| 06/18/2026 21:28 | 17 | 135.27 |
| 06/18/2026 21:28 | 17 | 135.27 |
| 06/18/2026 21:28 | 17 | 135.27 |
| 06/18/2026 21:28 | 39 | 135.29 |
| 06/18/2026 21:28 | 1 | 135.29 |
| 06/18/2026 21:28 | 5 | 135.31 |
| 06/18/2026 21:28 | 100 | 135.31 |
| 06/18/2026 21:28 | 34 | 135.32 |
| 06/18/2026 21:28 | 25 | 135.31 |
| 06/18/2026 21:28 | 2 | 135.31 |
| 06/18/2026 21:27 | 20 | 135.41 |
| 06/18/2026 21:26 | 10 | 135.23 |
| 06/18/2026 21:26 | 2 | 135.23 |
| 06/18/2026 21:25 | 3 | 135.31 |
| 06/18/2026 21:25 | 99 | 135.23 |
| 06/18/2026 21:25 | 5 | 135.29 |
| 06/18/2026 21:25 | 59 | 135.385 |
| 06/18/2026 21:25 | 38 | 135.385 |
| 06/18/2026 21:25 | 100 | 135.385 |
| 06/18/2026 21:25 | 100 | 135.40 |
| 06/18/2026 21:25 | 60 | 135.37 |
| 06/18/2026 21:25 | 100 | 135.36 |
| 06/18/2026 21:25 | 90 | 135.36 |
| 06/18/2026 21:25 | 6 | 135.33 |
| 06/18/2026 21:25 | 100 | 135.43 |
| 06/18/2026 21:25 | 9 | 135.43 |
| 06/18/2026 21:25 | 2 | 135.41 |
| 06/18/2026 21:25 | 12 | 135.39 |
| 06/18/2026 21:25 | 5 | 135.39 |
| 06/18/2026 21:25 | 2 | 135.36 |
| 06/18/2026 21:25 | 3 | 135.34 |
| 06/18/2026 21:25 | 1 | 135.33 |
| 06/18/2026 21:25 | 5 | 135.32 |
| 06/18/2026 21:25 | 5 | 135.32 |
| 06/18/2026 21:25 | 2 | 135.31 |
| 06/18/2026 21:25 | 60 | 135.24 |
| 06/18/2026 21:25 | 41 | 135.16 |
| 06/18/2026 21:25 | 99 | 135.16 |
| 06/18/2026 21:25 | 100 | 135.17 |
| 06/18/2026 21:25 | 100 | 135.28 |
| 06/18/2026 21:25 | 18 | 135.28 |
| 06/18/2026 21:25 | 12 | 135.28 |
| 06/18/2026 21:25 | 84 | 135.27 |
| 06/18/2026 21:25 | 16 | 135.26 |
| 06/18/2026 21:25 | 30 | 135.26 |
| 06/18/2026 21:25 | 8 | 135.25 |
| 06/18/2026 21:25 | 100 | 135.21 |
| 06/18/2026 21:25 | 1 | 135.21 |
| 06/18/2026 21:25 | 95 | 135.21 |
| 06/18/2026 21:25 | 5 | 135.21 |
| 06/18/2026 21:25 | 40 | 135.21 |
| 06/18/2026 21:25 | 60 | 135.21 |
| 06/18/2026 21:25 | 12 | 135.06 |
| 06/18/2026 21:25 | 21 | 135.17 |
| 06/18/2026 21:25 | 77 | 135.17 |
| 06/18/2026 21:24 | 2 | 135.23 |
| 06/18/2026 21:24 | 1 | 135.23 |
| 06/18/2026 21:24 | 2 | 135.17 |
| 06/18/2026 21:24 | 1 | 135.23 |
| 06/18/2026 21:24 | 38 | 135.18 |
| 06/18/2026 21:24 | 38 | 135.18 |
| 06/18/2026 21:24 | 100 | 135.18 |
| 06/18/2026 21:24 | 46 | 135.17 |
| 06/18/2026 21:24 | 100 | 135.17 |
| 06/18/2026 21:24 | 30 | 135.17 |
| 06/18/2026 21:24 | 70 | 135.17 |
| 06/18/2026 21:24 | 11 | 135.16 |
| 06/18/2026 21:24 | 2 | 135.09 |
| 06/18/2026 21:24 | 64 | 135.09 |
| 06/18/2026 21:24 | 36 | 135.09 |
| 06/18/2026 21:23 | 1 | 135.01 |
| 06/18/2026 21:23 | 1 | 135.04 |
| 06/18/2026 21:23 | 12 | 135.065 |
| 06/18/2026 21:23 | 34 | 135.07 |
| 06/18/2026 21:23 | 100 | 135.07 |
| 06/18/2026 21:23 | 100 | 135.07 |
| 06/18/2026 21:23 | 8 | 135.09 |
| 06/18/2026 21:23 | 100 | 135.09 |
| 06/18/2026 21:23 | 2 | 135.10 |
| 06/18/2026 21:23 | 34 | 135.11 |
| 06/18/2026 21:23 | 2 | 135.11 |
| 06/18/2026 21:23 | 2 | 135.11 |
| 06/18/2026 21:23 | 3 | 135.18 |
| 06/18/2026 21:22 | 53 | 135.10 |
| 06/18/2026 21:22 | 2 | 135.10 |
| 06/18/2026 21:22 | 6 | 135.10 |
| 06/18/2026 21:22 | 100 | 135.08 |
| 06/18/2026 21:22 | 1 | 135.09 |
| 06/18/2026 21:22 | 98 | 135.08 |
| 06/18/2026 21:22 | 48 | 135.08 |
| 06/18/2026 21:22 | 3 | 135.08 |
| 06/18/2026 21:22 | 100 | 135.08 |
| 06/18/2026 21:22 | 48 | 135.08 |
| 06/18/2026 21:22 | 7 | 135.08 |
| 06/18/2026 21:22 | 21 | 135.11 |
| 06/18/2026 21:22 | 2 | 135.12 |
| 06/18/2026 21:22 | 8 | 135.19 |
| 06/18/2026 21:22 | 2 | 135.18 |
| 06/18/2026 21:22 | 8 | 135.18 |
| 06/18/2026 21:22 | 8 | 135.18 |
| 06/18/2026 21:22 | 83 | 135.11 |
| 06/18/2026 21:22 | 17 | 135.11 |
| 06/18/2026 21:21 | 99 | 135.06 |
| 06/18/2026 21:21 | 10 | 135.11 |
| 06/18/2026 21:21 | 3 | 135.11 |
| 06/18/2026 21:21 | 10 | 135.11 |
| 06/18/2026 21:21 | 13 | 135.11 |
| 06/18/2026 21:21 | 107 | 135.12 |
| 06/18/2026 21:21 | 10 | 135.12 |
| 06/18/2026 21:21 | 6 | 135.12 |
| 06/18/2026 21:21 | 4 | 135.12 |
| 06/18/2026 21:21 | 99 | 135.12 |
| 06/18/2026 21:21 | 24 | 135.13 |
| 06/18/2026 21:21 | 48 | 135.16 |
| 06/18/2026 21:21 | 2 | 135.16 |
| 06/18/2026 21:21 | 60 | 135.15 |
| 06/18/2026 21:21 | 12 | 135.09 |
| 06/18/2026 21:21 | 80 | 135.09 |
| 06/18/2026 21:21 | 20 | 135.09 |
| 06/18/2026 21:21 | 20 | 135.08 |
| 06/18/2026 21:21 | 12 | 135.08 |
| 06/18/2026 21:21 | 3 | 135.02 |
| 06/18/2026 21:21 | 36 | 135.04 |
| 06/18/2026 21:21 | 3 | 135.04 |
| 06/18/2026 21:21 | 159 | 135.04 |
| 06/18/2026 21:21 | 8 | 135.07 |
| 06/18/2026 21:21 | 100 | 135.06 |
| 06/18/2026 21:21 | 8 | 135.06 |
| 06/18/2026 21:21 | 1 | 135.05 |
| 06/18/2026 21:21 | 7 | 135.05 |
| 06/18/2026 21:21 | 1 | 135.04 |
| 06/18/2026 21:21 | 23 | 135.02 |
| 06/18/2026 21:21 | 1 | 135.02 |
| 06/18/2026 21:21 | 100 | 135.02 |
| 06/18/2026 21:21 | 36 | 135.01 |
| 06/18/2026 21:21 | 1 | 134.99 |
| 06/18/2026 21:21 | 4 | 134.95 |
| 06/18/2026 21:21 | 1 | 134.98 |
| 06/18/2026 21:21 | 9 | 134.97 |
| 06/18/2026 21:21 | 30 | 134.97 |
| 06/18/2026 21:21 | 1 | 134.97 |
| 06/18/2026 21:21 | 1 | 134.97 |
| 06/18/2026 21:21 | 58 | 134.97 |
| 06/18/2026 21:21 | 43 | 134.95 |
| 06/18/2026 21:20 | 40 | 134.95 |
| 06/18/2026 21:20 | 60 | 134.95 |
| 06/18/2026 21:20 | 42 | 134.97 |
| 06/18/2026 21:20 | 22 | 134.96 |
| 06/18/2026 21:20 | 2 | 134.95 |
| 06/18/2026 21:20 | 34 | 134.94 |
| 06/18/2026 21:20 | 2 | 134.94 |
| 06/18/2026 21:19 | 99 | 134.91 |
| 06/18/2026 21:19 | 2 | 134.94 |
| 06/18/2026 21:19 | 2 | 134.94 |
| 06/18/2026 21:19 | 64 | 134.94 |
| 06/18/2026 21:19 | 3 | 134.94 |
| 06/18/2026 21:19 | 3 | 134.94 |
| 06/18/2026 21:19 | 2 | 134.94 |
| 06/18/2026 21:19 | 2 | 134.94 |
| 06/18/2026 21:19 | 1 | 134.94 |
| 06/18/2026 21:19 | 2 | 134.94 |
| 06/18/2026 21:18 | 40 | 134.80 |
| 06/18/2026 21:18 | 60 | 134.80 |
| 06/18/2026 21:18 | 40 | 134.81 |
| 06/18/2026 21:18 | 19 | 134.83 |
| 06/18/2026 21:18 | 60 | 134.88 |
| 06/18/2026 21:18 | 3 | 134.90 |
| 06/18/2026 21:18 | 100 | 134.91 |
| 06/18/2026 21:18 | 97 | 134.91 |
| 06/18/2026 21:18 | 3 | 134.91 |
| 06/18/2026 21:18 | 99 | 134.97 |
| 06/18/2026 21:17 | 61 | 134.98 |
| 06/18/2026 21:17 | 38 | 134.98 |
| 06/18/2026 21:17 | 3 | 134.975 |
| 06/18/2026 21:16 | 23 | 134.915 |
| 06/18/2026 21:16 | 38 | 134.915 |
| 06/18/2026 21:16 | 38 | 134.915 |
| 06/18/2026 21:16 | 16 | 134.92 |
| 06/18/2026 21:16 | 16 | 134.92 |
| 06/18/2026 21:16 | 2 | 134.92 |
| 06/18/2026 21:16 | 11 | 134.92 |
| 06/18/2026 21:16 | 3 | 134.92 |
| 06/18/2026 21:15 | 100 | 134.87 |
| 06/18/2026 21:15 | 3 | 134.88 |
| 06/18/2026 21:15 | 38 | 134.96 |
| 06/18/2026 21:15 | 14 | 135.03 |
| 06/18/2026 21:14 | 10 | 134.93 |
| 06/18/2026 21:14 | 1 | 134.93 |
| 06/18/2026 21:14 | 1 | 135.01 |
| 06/18/2026 21:14 | 3 | 134.945 |
| 06/18/2026 21:14 | 100 | 134.88 |
| 06/18/2026 21:14 | 2 | 134.91 |
| 06/18/2026 21:14 | 1 | 134.91 |
| 06/18/2026 21:14 | 10 | 134.92 |
| 06/18/2026 21:13 | 5 | 134.97 |
| 06/18/2026 21:13 | 10 | 134.98 |
| 06/18/2026 21:13 | 22 | 134.965 |
| 06/18/2026 21:13 | 38 | 134.965 |
| 06/18/2026 21:13 | 38 | 134.965 |
| 06/18/2026 21:13 | 1 | 134.965 |
| 06/18/2026 21:13 | 8 | 134.90 |
| 06/18/2026 21:12 | 3 | 134.91 |
| 06/18/2026 21:12 | 1 | 134.83 |
| 06/18/2026 21:12 | 80 | 134.83 |
| 06/18/2026 21:12 | 100 | 134.83 |
| 06/18/2026 21:12 | 40 | 134.84 |
| 06/18/2026 21:12 | 38 | 134.87 |
| 06/18/2026 21:12 | 36 | 134.90 |
| 06/18/2026 21:12 | 2 | 134.86 |
| 06/18/2026 21:12 | 13 | 134.87 |
| 06/18/2026 21:12 | 13 | 134.89 |
| 06/18/2026 21:12 | 7 | 134.90 |
| 06/18/2026 21:12 | 2 | 134.91 |
| 06/18/2026 21:12 | 13 | 134.91 |
| 06/18/2026 21:12 | 13 | 134.91 |
| 06/18/2026 21:12 | 11 | 134.93 |
| 06/18/2026 21:12 | 100 | 134.98 |
| 06/18/2026 21:12 | 14 | 135.07 |
| 06/18/2026 21:11 | 77 | 135.04 |
| 06/18/2026 21:11 | 31 | 135.04 |
| 06/18/2026 21:11 | 13 | 135.10 |
| 06/18/2026 21:10 | 1 | 135.19 |
| 06/18/2026 21:10 | 9 | 135.24 |
| 06/18/2026 21:10 | 3 | 135.20 |
| 06/18/2026 21:10 | 100 | 135.17 |
| 06/18/2026 21:10 | 2 | 135.16 |
| 06/18/2026 21:10 | 4 | 135.14 |
| 06/18/2026 21:10 | 1 | 135.14 |
| 06/18/2026 21:10 | 99 | 135.14 |
| 06/18/2026 21:10 | 1 | 135.14 |
| 06/18/2026 21:10 | 100 | 135.14 |
| 06/18/2026 21:10 | 100 | 135.14 |
| 06/18/2026 21:10 | 20 | 135.11 |
| 06/18/2026 21:10 | 2 | 135.01 |
| 06/18/2026 21:10 | 17 | 134.95 |
| 06/18/2026 21:10 | 5 | 134.975 |
| 06/18/2026 21:10 | 2 | 134.97 |
| 06/18/2026 21:10 | 3 | 134.97 |
| 06/18/2026 21:10 | 40 | 134.99 |
| 06/18/2026 21:10 | 60 | 134.99 |
| 06/18/2026 21:10 | 40 | 135.00 |
| 06/18/2026 21:09 | 1 | 134.98 |
| 06/18/2026 21:09 | 39 | 134.98 |
| 06/18/2026 21:09 | 61 | 134.98 |
| 06/18/2026 21:09 | 40 | 134.99 |
| 06/18/2026 21:09 | 2 | 135.06 |
| 06/18/2026 21:09 | 1 | 135.10 |
| 06/18/2026 21:09 | 10 | 135.08 |
| 06/18/2026 21:09 | 20 | 135.08 |
| 06/18/2026 21:09 | 8 | 135.08 |
| 06/18/2026 21:08 | 43 | 135.06 |
| 06/18/2026 21:08 | 1 | 135.05 |
| 06/18/2026 21:08 | 2 | 135.05 |
| 06/18/2026 21:08 | 41 | 135.04 |
| 06/18/2026 21:07 | 72 | 134.91 |
| 06/18/2026 21:07 | 8 | 134.93 |
| 06/18/2026 21:07 | 1 | 134.93 |
| 06/18/2026 21:07 | 8 | 134.93 |
| 06/18/2026 21:07 | 37 | 134.89 |
| 06/18/2026 21:07 | 3 | 134.89 |
| 06/18/2026 21:07 | 17 | 134.89 |
| 06/18/2026 21:07 | 51 | 134.89 |
| 06/18/2026 21:07 | 100 | 134.89 |
| 06/18/2026 21:07 | 40 | 134.89 |
| 06/18/2026 21:07 | 72 | 134.89 |
| 06/18/2026 21:07 | 40 | 134.90 |
| 06/18/2026 21:05 | 4 | 135.04 |
| 06/18/2026 21:03 | 3 | 134.99 |
| 06/18/2026 21:03 | 33 | 134.99 |
| 06/18/2026 21:03 | 100 | 134.99 |
| 06/18/2026 21:03 | 3 | 134.97 |
| 06/18/2026 21:03 | 1 | 134.97 |
| 06/18/2026 21:03 | 2 | 134.97 |
| 06/18/2026 21:03 | 1 | 134.97 |
| 06/18/2026 21:03 | 3 | 134.95 |
| 06/18/2026 21:03 | 3 | 134.95 |
| 06/18/2026 21:03 | 100 | 134.98 |
| 06/18/2026 21:03 | 2 | 134.90 |
| 06/18/2026 21:03 | 1 | 134.91 |
| 06/18/2026 21:03 | 1 | 134.94 |
| 06/18/2026 21:03 | 40 | 135.00 |
| 06/18/2026 21:03 | 35 | 135.00 |
| 06/18/2026 21:03 | 9 | 135.00 |
| 06/18/2026 21:03 | 5 | 135.00 |
| 06/18/2026 21:03 | 5 | 135.00 |
| 06/18/2026 21:03 | 100 | 135.00 |
| 06/18/2026 21:03 | 40 | 135.01 |
| 06/18/2026 21:02 | 3 | 135.19 |
| 06/18/2026 21:02 | 3 | 135.18 |
| 06/18/2026 21:02 | 7 | 135.24 |
| 06/18/2026 21:02 | 3 | 135.23 |
| 06/18/2026 21:02 | 10 | 135.22 |
| 06/18/2026 21:02 | 1 | 135.15 |
| 06/18/2026 21:02 | 15 | 135.15 |
| 06/18/2026 21:02 | 8 | 135.23 |
| 06/18/2026 21:02 | 20 | 135.28 |
| 06/18/2026 21:02 | 13 | 135.31 |
| 06/18/2026 21:02 | 13 | 135.31 |
| 06/18/2026 21:02 | 53 | 135.32 |
| 06/18/2026 21:02 | 71 | 135.36 |
| 06/18/2026 21:02 | 40 | 135.46 |
| 06/18/2026 21:02 | 4 | 135.46 |
| 06/18/2026 21:02 | 1 | 135.35 |
| 06/18/2026 21:02 | 1 | 135.35 |
| 06/18/2026 21:00 | 4 | 135.46 |
| 06/18/2026 21:00 | 65 | 135.49 |
| 06/18/2026 21:00 | 1 | 135.49 |
| 06/18/2026 21:00 | 4 | 135.54 |
| 06/18/2026 21:00 | 9 | 135.54 |
| 06/18/2026 20:59 | 9 | 135.76 |
| 06/18/2026 20:59 | 10 | 135.75 |
| 06/18/2026 20:58 | 1 | 135.56 |
| 06/18/2026 20:58 | 1 | 135.56 |
| 06/18/2026 20:58 | 70 | 135.56 |
| 06/18/2026 20:57 | 100 | 135.75 |
| 06/18/2026 20:57 | 20 | 135.63 |
| 06/18/2026 20:57 | 17 | 135.57 |
| 06/18/2026 20:57 | 10 | 135.63 |
| 06/18/2026 20:57 | 70 | 135.63 |
| 06/18/2026 20:57 | 2 | 135.66 |
| 06/18/2026 20:57 | 94 | 135.66 |
| 06/18/2026 20:57 | 3 | 135.66 |
| 06/18/2026 20:57 | 6 | 135.66 |
| 06/18/2026 20:57 | 10 | 135.65 |
| 06/18/2026 20:57 | 10 | 135.66 |
| 06/18/2026 20:57 | 100 | 135.67 |
| 06/18/2026 20:57 | 1 | 135.65 |
| 06/18/2026 20:57 | 1 | 135.65 |
| 06/18/2026 20:57 | 100 | 135.67 |
| 06/18/2026 20:57 | 22 | 135.63 |
| 06/18/2026 20:57 | 1 | 135.63 |
| 06/18/2026 20:57 | 77 | 135.66 |
| 06/18/2026 20:57 | 100 | 135.68 |
| 06/18/2026 20:57 | 100 | 135.70 |
| 06/18/2026 20:57 | 97 | 135.835 |
| 06/18/2026 20:57 | 3 | 135.835 |
| 06/18/2026 20:56 | 19 | 135.80 |
| 06/18/2026 20:56 | 5 | 135.84 |
| 06/18/2026 20:56 | 4 | 135.89 |
| 06/18/2026 20:56 | 1 | 135.85 |
| 06/18/2026 20:56 | 1 | 135.85 |
| 06/18/2026 20:56 | 2 | 135.85 |
| 06/18/2026 20:56 | 2 | 135.84 |
| 06/18/2026 20:56 | 3 | 135.84 |
| 06/18/2026 20:56 | 21 | 135.83 |
| 06/18/2026 20:56 | 42 | 135.83 |
| 06/18/2026 20:55 | 20 | 135.77 |
| 06/18/2026 20:54 | 48 | 135.78 |
| 06/18/2026 20:54 | 18 | 135.80 |
| 06/18/2026 20:53 | 100 | 135.89 |
| 06/18/2026 20:53 | 77 | 135.91 |
| 06/18/2026 20:53 | 13 | 135.98 |
| 06/18/2026 20:53 | 13 | 135.98 |
| 06/18/2026 20:53 | 2 | 135.99 |
| 06/18/2026 20:53 | 48 | 136.00 |
| 06/18/2026 20:53 | 13 | 136.00 |
| 06/18/2026 20:53 | 2 | 136.00 |
| 06/18/2026 20:53 | 37 | 136.02 |
| 06/18/2026 20:53 | 63 | 136.02 |
| 06/18/2026 20:51 | 74 | 136.04 |
| 06/18/2026 20:51 | 100 | 136.07 |
| 06/18/2026 20:51 | 10 | 136.08 |
| 06/18/2026 20:51 | 44 | 136.19 |
| 06/18/2026 20:51 | 1 | 136.19 |
| 06/18/2026 20:51 | 24 | 136.19 |
| 06/18/2026 20:51 | 2 | 136.19 |
| 06/18/2026 20:51 | 74 | 136.19 |
| 06/18/2026 20:51 | 1 | 136.18 |
| 06/18/2026 20:51 | 100 | 136.04 |
| 06/18/2026 20:51 | 80 | 135.94 |
| 06/18/2026 20:51 | 100 | 136.02 |
| 06/18/2026 20:51 | 10 | 136.04 |
| 06/18/2026 20:51 | 10 | 136.08 |
| 06/18/2026 20:51 | 90 | 136.04 |
| 06/18/2026 20:51 | 10 | 136.08 |
| 06/18/2026 20:50 | 20 | 136.04 |
| 06/18/2026 20:50 | 32 | 136.18 |
| 06/18/2026 20:50 | 100 | 136.17 |
| 06/18/2026 20:50 | 100 | 136.08 |
| 06/18/2026 20:50 | 100 | 136.08 |
| 06/18/2026 20:50 | 100 | 136.06 |
| 06/18/2026 20:50 | 6 | 136.06 |
| 06/18/2026 20:50 | 45 | 136.06 |
| 06/18/2026 20:50 | 40 | 136.06 |
| 06/18/2026 20:50 | 100 | 136.03 |
| 06/18/2026 20:50 | 100 | 136.03 |
| 06/18/2026 20:50 | 1 | 136.03 |
| 06/18/2026 20:50 | 2 | 136.01 |
| 06/18/2026 20:50 | 18 | 135.99 |
| 06/18/2026 20:50 | 9 | 135.97 |
| 06/18/2026 20:50 | 25 | 135.93 |
| 06/18/2026 20:50 | 36 | 135.93 |
| 06/18/2026 20:50 | 9 | 135.93 |
| 06/18/2026 20:50 | 18 | 135.94 |
| 06/18/2026 20:50 | 10 | 135.93 |
| 06/18/2026 20:50 | 10 | 135.98 |
| 06/18/2026 20:50 | 2 | 136.00 |
| 06/18/2026 20:50 | 100 | 136.00 |
| 06/18/2026 20:50 | 38 | 135.88 |
| 06/18/2026 20:50 | 100 | 135.92 |
| 06/18/2026 20:50 | 15 | 135.92 |
| 06/18/2026 20:50 | 100 | 135.92 |
| 06/18/2026 20:50 | 13 | 135.99 |
| 06/18/2026 20:50 | 5 | 135.99 |
| 06/18/2026 20:50 | 2 | 136.00 |
| 06/18/2026 20:50 | 5 | 136.00 |
| 06/18/2026 20:50 | 12 | 136.00 |
| 06/18/2026 20:50 | 100 | 136.09 |
| 06/18/2026 20:50 | 12 | 136.10 |
| 06/18/2026 20:50 | 6 | 136.10 |
| 06/18/2026 20:50 | 40 | 136.06 |
| 06/18/2026 20:50 | 3 | 136.06 |
| 06/18/2026 20:50 | 100 | 136.07 |
| 06/18/2026 20:50 | 40 | 136.08 |
| 06/18/2026 20:50 | 100 | 136.08 |
| 06/18/2026 20:50 | 198 | 136.09 |
| 06/18/2026 20:50 | 2 | 136.09 |
| 06/18/2026 20:50 | 1 | 136.09 |
| 06/18/2026 20:50 | 100 | 136.21 |
| 06/18/2026 20:50 | 100 | 136.10 |
| 06/18/2026 20:50 | 21 | 136.10 |
| 06/18/2026 20:50 | 77 | 136.16 |
| 06/18/2026 20:50 | 17 | 136.21 |
| 06/18/2026 20:50 | 100 | 136.22 |
| 06/18/2026 20:50 | 100 | 136.24 |
| 06/18/2026 20:50 | 16 | 136.25 |
| 06/18/2026 20:50 | 1 | 136.25 |
| 06/18/2026 20:50 | 1 | 136.25 |
| 06/18/2026 20:50 | 84 | 136.25 |
| 06/18/2026 20:50 | 11 | 136.25 |
| 06/18/2026 20:50 | 4 | 136.26 |
| 06/18/2026 20:50 | 3 | 136.41 |
| 06/18/2026 20:49 | 4 | 136.39 |
| 06/18/2026 20:49 | 4 | 136.40 |
| 06/18/2026 20:48 | 3 | 136.48 |
| 06/18/2026 20:48 | 1 | 136.48 |
| 06/18/2026 20:47 | 10 | 136.73 |
| 06/18/2026 20:47 | 10 | 136.76 |
| 06/18/2026 20:47 | 10 | 136.74 |
| 06/18/2026 20:46 | 100 | 136.63 |
| 06/18/2026 20:46 | 30 | 136.63 |
| 06/18/2026 20:46 | 30 | 136.63 |
| 06/18/2026 20:46 | 13 | 136.68 |
| 06/18/2026 20:46 | 12 | 136.68 |
| 06/18/2026 20:46 | 5 | 136.71 |
| 06/18/2026 20:46 | 24 | 136.70 |
| 06/18/2026 20:46 | 6 | 136.70 |
| 06/18/2026 20:46 | 34 | 136.77 |
| 06/18/2026 20:46 | 120 | 136.78 |
| 06/18/2026 20:46 | 2 | 136.78 |
| 06/18/2026 20:46 | 52 | 136.78 |
| 06/18/2026 20:46 | 14 | 136.78 |
| 06/18/2026 20:46 | 1 | 136.78 |
| 06/18/2026 20:46 | 62 | 136.78 |
| 06/18/2026 20:46 | 40 | 136.79 |
| 06/18/2026 20:46 | 93 | 136.79 |
| 06/18/2026 20:46 | 100 | 136.80 |
| 06/18/2026 20:46 | 10 | 136.80 |
| 06/18/2026 20:46 | 100 | 136.85 |
| 06/18/2026 20:46 | 1 | 136.88 |
| 06/18/2026 20:46 | 100 | 136.87 |
| 06/18/2026 20:46 | 15 | 136.85 |
| 06/18/2026 20:46 | 50 | 136.80 |
| 06/18/2026 20:46 | 100 | 136.81 |
| 06/18/2026 20:44 | 77 | 136.85 |
| 06/18/2026 20:43 | 10 | 136.89 |
| 06/18/2026 20:43 | 100 | 136.84 |
| 06/18/2026 20:43 | 3 | 136.82 |
| 06/18/2026 20:42 | 13 | 136.74 |
| 06/18/2026 20:42 | 5 | 136.75 |
| 06/18/2026 20:42 | 32 | 136.75 |
| 06/18/2026 20:42 | 87 | 136.83 |
| 06/18/2026 20:42 | 2 | 136.84 |
| 06/18/2026 20:42 | 6 | 136.84 |
| 06/18/2026 20:41 | 2 | 136.88 |
| 06/18/2026 20:41 | 66 | 136.86 |
| 06/18/2026 20:41 | 11 | 136.91 |
| 06/18/2026 20:41 | 10 | 136.91 |
| 06/18/2026 20:41 | 13 | 136.93 |
| 06/18/2026 20:41 | 1 | 136.94 |
| 06/18/2026 20:41 | 44 | 136.94 |
| 06/18/2026 20:41 | 1 | 136.94 |
| 06/18/2026 20:41 | 7 | 136.94 |
| 06/18/2026 20:41 | 10 | 136.95 |
| 06/18/2026 20:41 | 4 | 136.95 |
| 06/18/2026 20:41 | 20 | 136.96 |
| 06/18/2026 20:41 | 66 | 136.96 |
| 06/18/2026 20:41 | 14 | 136.96 |
| 06/18/2026 20:41 | 10 | 137.00 |
| 06/18/2026 20:41 | 49 | 136.96 |
| 06/18/2026 20:41 | 1 | 136.96 |
| 06/18/2026 20:41 | 10 | 136.96 |
| 06/18/2026 20:41 | 3 | 136.97 |
| 06/18/2026 20:40 | 2 | 137.02 |
| 06/18/2026 20:40 | 10 | 137.02 |
| 06/18/2026 20:39 | 60 | 137.11 |
| 06/18/2026 20:38 | 77 | 137.08 |
| 06/18/2026 20:38 | 21 | 137.11 |
| 06/18/2026 20:38 | 15 | 137.12 |
| 06/18/2026 20:38 | 1 | 137.07 |
| 06/18/2026 20:38 | 1 | 137.13 |
| 06/18/2026 20:37 | 1 | 137.08 |
| 06/18/2026 20:36 | 1 | 137.08 |
| 06/18/2026 20:36 | 55 | 137.07 |
| 06/18/2026 20:36 | 8 | 137.07 |
| 06/18/2026 20:36 | 5 | 137.07 |
| 06/18/2026 20:36 | 68 | 137.08 |
| 06/18/2026 20:35 | 7 | 137.08 |
| 06/18/2026 20:35 | 3 | 137.08 |
| 06/18/2026 20:35 | 21 | 137.16 |
| 06/18/2026 20:35 | 2 | 137.16 |
| 06/18/2026 20:35 | 100 | 137.16 |
| 06/18/2026 20:34 | 2 | 137.175 |
| 06/18/2026 20:34 | 1 | 137.14 |
| 06/18/2026 20:34 | 55 | 137.14 |
| 06/18/2026 20:34 | 1 | 137.14 |
| 06/18/2026 20:34 | 21 | 137.14 |
| 06/18/2026 20:34 | 10 | 137.18 |
| 06/18/2026 20:34 | 100 | 137.18 |
| 06/18/2026 20:34 | 52 | 137.11 |
| 06/18/2026 20:34 | 25 | 137.11 |
| 06/18/2026 20:34 | 34 | 137.16 |
| 06/18/2026 20:34 | 38 | 137.16 |
| 06/18/2026 20:34 | 28 | 137.16 |
| 06/18/2026 20:34 | 20 | 137.15 |
| 06/18/2026 20:34 | 100 | 137.13 |
| 06/18/2026 20:34 | 100 | 137.13 |
| 06/18/2026 20:34 | 23 | 137.05 |
| 06/18/2026 20:34 | 77 | 137.05 |
| 06/18/2026 20:32 | 47 | 136.97 |
| 06/18/2026 20:32 | 100 | 136.99 |
| 06/18/2026 20:32 | 14 | 137.12 |
| 06/18/2026 20:32 | 26 | 137.12 |
| 06/18/2026 20:32 | 100 | 137.12 |
| 06/18/2026 20:32 | 23 | 137.10 |
| 06/18/2026 20:32 | 20 | 137.10 |
| 06/18/2026 20:32 | 14 | 137.10 |
| 06/18/2026 20:32 | 100 | 137.08 |
| 06/18/2026 20:32 | 33 | 137.07 |
| 06/18/2026 20:32 | 8 | 137.06 |
| 06/18/2026 20:32 | 20 | 136.88 |
| 06/18/2026 20:32 | 80 | 136.94 |
| 06/18/2026 20:32 | 100 | 136.94 |
| 06/18/2026 20:32 | 3 | 136.975 |
| 06/18/2026 20:32 | 26 | 136.95 |
| 06/18/2026 20:31 | 66 | 136.98 |
| 06/18/2026 20:31 | 2 | 136.96 |
| 06/18/2026 20:31 | 75 | 136.93 |
| 06/18/2026 20:31 | 25 | 136.93 |
| 06/18/2026 20:31 | 100 | 136.91 |
| 06/18/2026 20:31 | 100 | 136.91 |
| 06/18/2026 20:31 | 100 | 136.88 |
| 06/18/2026 20:31 | 21 | 136.86 |
| 06/18/2026 20:30 | 3 | 136.73 |
| 06/18/2026 20:30 | 3 | 136.75 |
| 06/18/2026 20:30 | 10 | 136.80 |
| 06/18/2026 20:28 | 10 | 136.84 |
| 06/18/2026 20:28 | 10 | 136.79 |
| 06/18/2026 20:28 | 1 | 136.64 |
| 06/18/2026 20:28 | 17 | 136.67 |
| 06/18/2026 20:28 | 2 | 136.68 |
| 06/18/2026 20:28 | 100 | 136.59 |
| 06/18/2026 20:28 | 100 | 136.67 |
| 06/18/2026 20:28 | 83 | 136.67 |
| 06/18/2026 20:28 | 6 | 136.74 |
| 06/18/2026 20:28 | 17 | 136.67 |
| 06/18/2026 20:28 | 100 | 136.78 |
| 06/18/2026 20:28 | 2 | 136.71 |
| 06/18/2026 20:28 | 6 | 136.72 |
| 06/18/2026 20:28 | 100 | 136.65 |
| 06/18/2026 20:28 | 100 | 136.66 |
| 06/18/2026 20:28 | 100 | 136.67 |
| 06/18/2026 20:28 | 9 | 136.77 |
| 06/18/2026 20:28 | 8 | 136.77 |
| 06/18/2026 20:28 | 9 | 136.76 |
| 06/18/2026 20:28 | 1 | 136.71 |
| 06/18/2026 20:28 | 100 | 136.73 |
| 06/18/2026 20:28 | 100 | 136.75 |
| 06/18/2026 20:28 | 28 | 136.78 |
| 06/18/2026 20:28 | 100 | 136.66 |
| 06/18/2026 20:28 | 100 | 136.68 |
| 06/18/2026 20:28 | 100 | 136.715 |
| 06/18/2026 20:28 | 100 | 136.72 |
| 06/18/2026 20:28 | 5 | 136.74 |
| 06/18/2026 20:28 | 100 | 136.64 |
| 06/18/2026 20:28 | 100 | 136.64 |
| 06/18/2026 20:28 | 1 | 136.64 |
| 06/18/2026 20:28 | 12 | 136.64 |
| 06/18/2026 20:28 | 5 | 136.75 |
| 06/18/2026 20:28 | 5 | 136.75 |
| 06/18/2026 20:28 | 13 | 136.75 |
| 06/18/2026 20:28 | 2 | 136.76 |
| 06/18/2026 20:28 | 2 | 136.76 |
| 06/18/2026 20:28 | 1 | 136.76 |
| 06/18/2026 20:28 | 4 | 136.76 |
| 06/18/2026 20:28 | 4 | 136.76 |
| 06/18/2026 20:28 | 26 | 136.70 |
| 06/18/2026 20:28 | 2 | 136.70 |
| 06/18/2026 20:28 | 2 | 136.76 |
| 06/18/2026 20:28 | 15 | 136.82 |
| 06/18/2026 20:28 | 6 | 136.77 |
| 06/18/2026 20:28 | 100 | 136.77 |
| 06/18/2026 20:28 | 18 | 136.77 |
| 06/18/2026 20:28 | 28 | 136.87 |
| 06/18/2026 20:28 | 28 | 136.86 |
| 06/18/2026 20:28 | 44 | 136.82 |
| 06/18/2026 20:28 | 1 | 136.81 |
| 06/18/2026 20:28 | 1 | 136.81 |
| 06/18/2026 20:28 | 77 | 136.78 |
| 06/18/2026 20:28 | 5 | 136.78 |
| 06/18/2026 20:28 | 13 | 136.80 |
| 06/18/2026 20:28 | 40 | 136.82 |
| 06/18/2026 20:28 | 2 | 136.82 |
| 06/18/2026 20:28 | 2 | 136.82 |
| 06/18/2026 20:28 | 2 | 136.82 |
| 06/18/2026 20:28 | 1 | 136.82 |
| 06/18/2026 20:28 | 1 | 136.82 |
| 06/18/2026 20:28 | 13 | 136.82 |
| 06/18/2026 20:28 | 13 | 136.86 |
| 06/18/2026 20:28 | 2 | 136.86 |
| 06/18/2026 20:28 | 100 | 136.86 |
| 06/18/2026 20:28 | 2 | 136.86 |
| 06/18/2026 20:28 | 100 | 136.87 |
| 06/18/2026 20:28 | 100 | 136.87 |
| 06/18/2026 20:28 | 100 | 136.88 |
| 06/18/2026 20:28 | 10 | 136.88 |
| 06/18/2026 20:28 | 20 | 136.955 |
| 06/18/2026 20:27 | 20 | 137.01 |
| 06/18/2026 20:26 | 1 | 136.93 |
| 06/18/2026 20:26 | 2 | 136.93 |
| 06/18/2026 20:26 | 4 | 136.93 |
| 06/18/2026 20:26 | 2 | 136.93 |
| 06/18/2026 20:26 | 8 | 136.94 |
| 06/18/2026 20:26 | 40 | 136.96 |
| 06/18/2026 20:26 | 43 | 136.96 |
| 06/18/2026 20:26 | 40 | 136.93 |
| 06/18/2026 20:26 | 1 | 136.93 |
| 06/18/2026 20:26 | 10 | 136.95 |
| 06/18/2026 20:26 | 3 | 136.96 |
| 06/18/2026 20:26 | 57 | 136.96 |
| 06/18/2026 20:26 | 4 | 136.96 |
| 06/18/2026 20:26 | 3 | 136.96 |
| 06/18/2026 20:26 | 60 | 136.98 |
| 06/18/2026 20:26 | 25 | 137.05 |
| 06/18/2026 20:26 | 4 | 137.05 |
| 06/18/2026 20:26 | 22 | 137.05 |
| 06/18/2026 20:26 | 8 | 137.04 |
| 06/18/2026 20:26 | 100 | 137.04 |
| 06/18/2026 20:26 | 1 | 137.04 |
| 06/18/2026 20:26 | 32 | 137.04 |
| 06/18/2026 20:25 | 1 | 136.96 |
| 06/18/2026 20:21 | 100 | 136.90 |
| 06/18/2026 20:21 | 13 | 136.92 |
| 06/18/2026 20:21 | 100 | 136.94 |
| 06/18/2026 20:21 | 56 | 136.99 |
| 06/18/2026 20:21 | 6 | 136.96 |
| 06/18/2026 20:21 | 6 | 136.97 |
| 06/18/2026 20:21 | 44 | 136.99 |
| 06/18/2026 20:21 | 13 | 136.99 |
| 06/18/2026 20:21 | 18 | 136.99 |
| 06/18/2026 20:21 | 5 | 137.00 |
| 06/18/2026 20:21 | 12 | 137.00 |
| 06/18/2026 20:21 | 32 | 137.00 |
| 06/18/2026 20:21 | 68 | 137.00 |
| 06/18/2026 20:21 | 78 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 17 | 137.00 |
| 06/18/2026 20:21 | 83 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 517 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 48 | 137.00 |
| 06/18/2026 20:21 | 52 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 27 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 28 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 72 | 137.00 |
| 06/18/2026 20:21 | 9 | 137.00 |
| 06/18/2026 20:21 | 91 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 95 | 137.00 |
| 06/18/2026 20:21 | 5 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 25 | 137.00 |
| 06/18/2026 20:21 | 6 | 137.00 |
| 06/18/2026 20:21 | 69 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 83 | 137.00 |
| 06/18/2026 20:21 | 17 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 17 | 137.00 |
| 06/18/2026 20:21 | 83 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 29 | 137.00 |
| 06/18/2026 20:21 | 71 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 1 | 137.00 |
| 06/18/2026 20:21 | 99 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 92 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 35 | 137.00 |
| 06/18/2026 20:21 | 65 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 83 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 22 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 37 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 60 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 99 | 137.00 |
| 06/18/2026 20:21 | 3 | 137.00 |
| 06/18/2026 20:21 | 97 | 137.00 |
| 06/18/2026 20:21 | 1 | 137.00 |
| 06/18/2026 20:21 | 2 | 137.00 |
| 06/18/2026 20:21 | 55 | 137.00 |
| 06/18/2026 20:21 | 1 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 4 | 137.00 |
| 06/18/2026 20:21 | 34 | 137.00 |
| 06/18/2026 20:21 | 100 | 137.00 |
| 06/18/2026 20:21 | 2 | 137.01 |
| 06/18/2026 20:21 | 98 | 137.01 |
| 06/18/2026 20:21 | 66 | 137.00 |
| 06/18/2026 20:21 | 99 | 137.00 |
| 06/18/2026 20:21 | 65 | 137.01 |
| 06/18/2026 20:21 | 1 | 137.01 |
| 06/18/2026 20:21 | 34 | 137.01 |
| 06/18/2026 20:20 | 2 | 137.05 |
| 06/18/2026 20:20 | 4 | 137.05 |
| 06/18/2026 20:20 | 4 | 137.05 |
| 06/18/2026 20:20 | 100 | 137.06 |
| 06/18/2026 20:18 | 14 | 137.21 |
| 06/18/2026 20:18 | 20 | 137.19 |
| 06/18/2026 20:18 | 20 | 137.18 |
| 06/18/2026 20:18 | 1 | 137.095 |
| 06/18/2026 20:17 | 20 | 137.095 |
| 06/18/2026 20:17 | 5 | 137.03 |
| 06/18/2026 20:17 | 2 | 137.03 |
| 06/18/2026 20:17 | 1 | 137.00 |
| 06/18/2026 20:17 | 100 | 137.00 |
| 06/18/2026 20:17 | 69 | 137.00 |
| 06/18/2026 20:17 | 30 | 137.00 |
| 06/18/2026 20:17 | 1 | 137.00 |
| 06/18/2026 20:17 | 100 | 137.00 |
| 06/18/2026 20:17 | 87 | 137.00 |
| 06/18/2026 20:17 | 13 | 137.00 |
| 06/18/2026 20:17 | 26 | 137.00 |
| 06/18/2026 20:17 | 100 | 137.00 |
| 06/18/2026 20:17 | 69 | 137.00 |
| 06/18/2026 20:17 | 27 | 137.00 |
| 06/18/2026 20:17 | 100 | 137.00 |
| 06/18/2026 20:17 | 73 | 137.00 |
| 06/18/2026 20:17 | 97 | 137.00 |
| 06/18/2026 20:17 | 2 | 137.00 |
| 06/18/2026 20:17 | 1 | 137.00 |
| 06/18/2026 20:17 | 62 | 137.00 |
| 06/18/2026 20:17 | 100 | 137.00 |
| 06/18/2026 20:17 | 8 | 137.06 |
| 06/18/2026 20:17 | 1 | 137.06 |
| 06/18/2026 20:16 | 1 | 137.08 |
| 06/18/2026 20:16 | 3 | 137.33 |
| 06/18/2026 20:16 | 8 | 137.31 |
| 06/18/2026 20:16 | 3 | 137.31 |
| 06/18/2026 20:16 | 1 | 137.31 |
| 06/18/2026 20:15 | 5 | 137.15 |
| 06/18/2026 20:15 | 13 | 137.19 |
| 06/18/2026 20:15 | 9 | 137.20 |
| 06/18/2026 20:15 | 20 | 137.345 |
| 06/18/2026 20:15 | 3 | 137.41 |
| 06/18/2026 20:15 | 3 | 137.33 |
| 06/18/2026 20:14 | 1 | 137.33 |
| 06/18/2026 20:14 | 78 | 137.21 |
| 06/18/2026 20:14 | 4 | 137.20 |
| 06/18/2026 20:14 | 100 | 137.21 |
| 06/18/2026 20:14 | 100 | 137.22 |
| 06/18/2026 20:14 | 100 | 137.22 |
| 06/18/2026 20:14 | 1 | 137.23 |
| 06/18/2026 20:12 | 1 | 137.40 |
| 06/18/2026 20:12 | 1 | 137.40 |
| 06/18/2026 20:12 | 100 | 137.40 |
| 06/18/2026 20:12 | 73 | 137.40 |
| 06/18/2026 20:12 | 2 | 137.40 |
| 06/18/2026 20:12 | 75 | 137.40 |
| 06/18/2026 20:12 | 50 | 137.40 |
| 06/18/2026 20:12 | 50 | 137.40 |
| 06/18/2026 20:12 | 100 | 137.39 |
| 06/18/2026 20:12 | 24 | 137.36 |
| 06/18/2026 20:11 | 24 | 137.33 |
| 06/18/2026 20:11 | 28 | 137.33 |
| 06/18/2026 20:11 | 1 | 137.33 |
| 06/18/2026 20:11 | 20 | 137.31 |
| 06/18/2026 20:11 | 8 | 137.31 |
| 06/18/2026 20:11 | 100 | 137.225 |
| 06/18/2026 20:10 | 140 | 137.25 |
| 06/18/2026 20:10 | 30 | 137.25 |
| 06/18/2026 20:10 | 100 | 137.25 |
| 06/18/2026 20:10 | 1 | 137.25 |
| 06/18/2026 20:10 | 37 | 137.25 |
| 06/18/2026 20:10 | 87 | 137.25 |
| 06/18/2026 20:10 | 64 | 137.22 |
| 06/18/2026 20:10 | 6 | 137.22 |
| 06/18/2026 20:10 | 100 | 137.30 |
| 06/18/2026 20:10 | 100 | 137.30 |
| 06/18/2026 20:10 | 34 | 137.09 |
| 06/18/2026 20:10 | 1 | 137.14 |
| 06/18/2026 20:10 | 1 | 137.14 |
| 06/18/2026 20:10 | 12 | 137.14 |
| 06/18/2026 20:10 | 1 | 137.14 |
| 06/18/2026 20:10 | 5 | 137.15 |
| 06/18/2026 20:10 | 5 | 137.15 |
| 06/18/2026 20:10 | 100 | 137.09 |
| 06/18/2026 20:10 | 100 | 137.10 |
| 06/18/2026 20:10 | 5 | 137.18 |
| 06/18/2026 20:10 | 38 | 137.18 |
| 06/18/2026 20:10 | 291 | 137.00 |
| 06/18/2026 20:10 | 100 | 137.00 |
| 06/18/2026 20:10 | 99 | 137.00 |
| 06/18/2026 20:10 | 400 | 137.01 |
| 06/18/2026 20:10 | 10 | 137.04 |
| 06/18/2026 20:10 | 38 | 137.10 |
| 06/18/2026 20:10 | 38 | 137.10 |
| 06/18/2026 20:10 | 1 | 137.00 |
| 06/18/2026 20:10 | 1405 | 137.00 |
| 06/18/2026 20:10 | 100 | 137.00 |
| 06/18/2026 20:10 | 100 | 137.06 |
| 06/18/2026 20:10 | 33 | 137.01 |
| 06/18/2026 20:10 | 5 | 137.01 |
| 06/18/2026 20:10 | 100 | 137.03 |
| 06/18/2026 20:10 | 120 | 137.03 |
| 06/18/2026 20:10 | 100 | 137.04 |
| 06/18/2026 20:10 | 12 | 137.06 |
| 06/18/2026 20:10 | 200 | 137.07 |
| 06/18/2026 20:10 | 27 | 137.07 |
| 06/18/2026 20:10 | 100 | 137.07 |
| 06/18/2026 20:10 | 6 | 137.09 |
| 06/18/2026 20:10 | 100 | 137.09 |
| 06/18/2026 20:10 | 100 | 137.10 |
| 06/18/2026 20:10 | 6 | 137.11 |
| 06/18/2026 20:10 | 1 | 137.15 |
| 06/18/2026 20:10 | 100 | 137.14 |
| 06/18/2026 20:10 | 20 | 137.14 |
| 06/18/2026 20:10 | 13 | 137.18 |
| 06/18/2026 20:10 | 100 | 137.18 |
| 06/18/2026 20:10 | 41 | 137.20 |
| 06/18/2026 20:10 | 1 | 137.20 |
| 06/18/2026 20:10 | 13 | 137.21 |
| 06/18/2026 20:10 | 21 | 137.22 |
| 06/18/2026 20:10 | 1 | 137.23 |
| 06/18/2026 20:10 | 100 | 137.27 |
| 06/18/2026 20:10 | 77 | 137.27 |
| 06/18/2026 20:10 | 16 | 137.29 |
| 06/18/2026 20:10 | 100 | 137.29 |
| 06/18/2026 20:10 | 100 | 137.29 |
| 06/18/2026 20:10 | 28 | 137.35 |
| 06/18/2026 20:10 | 56 | 137.35 |
| 06/18/2026 20:10 | 100 | 137.36 |
| 06/18/2026 20:10 | 4 | 137.41 |
| 06/18/2026 20:10 | 1 | 137.40 |
| 06/18/2026 20:10 | 23 | 137.40 |
| 06/18/2026 20:10 | 8 | 137.40 |
| 06/18/2026 20:10 | 69 | 137.40 |
| 06/18/2026 20:10 | 100 | 137.40 |
| 06/18/2026 20:10 | 2 | 137.39 |
| 06/18/2026 20:10 | 50 | 137.39 |
| 06/18/2026 20:10 | 100 | 137.39 |
| 06/18/2026 20:10 | 1 | 137.35 |
| 06/18/2026 20:09 | 1 | 137.29 |
| 06/18/2026 20:09 | 1 | 137.29 |
| 06/18/2026 20:09 | 12 | 137.23 |
| 06/18/2026 20:09 | 28 | 137.23 |
| 06/18/2026 20:09 | 11 | 137.23 |
| 06/18/2026 20:09 | 2 | 137.23 |
| 06/18/2026 20:09 | 1 | 137.28 |
| 06/18/2026 20:09 | 27 | 137.29 |
| 06/18/2026 20:09 | 100 | 137.24 |
| 06/18/2026 20:09 | 11 | 137.23 |
| 06/18/2026 20:09 | 19 | 137.25 |
| 06/18/2026 20:09 | 17 | 137.25 |
| 06/18/2026 20:08 | 23 | 137.25 |
| 06/18/2026 20:08 | 4 | 137.25 |
| 06/18/2026 20:08 | 1 | 137.25 |
| 06/18/2026 20:08 | 36 | 137.26 |
| 06/18/2026 20:08 | 64 | 137.26 |
| 06/18/2026 20:08 | 64 | 137.28 |
| 06/18/2026 20:08 | 1 | 137.37 |
| 06/18/2026 20:08 | 4 | 137.28 |
| 06/18/2026 20:08 | 17 | 137.28 |
| 06/18/2026 20:08 | 21 | 137.32 |
| 06/18/2026 20:08 | 3 | 137.36 |
| 06/18/2026 20:08 | 28 | 137.395 |
| 06/18/2026 20:08 | 56 | 137.395 |
| 06/18/2026 20:07 | 2 | 137.37 |
| 06/18/2026 20:07 | 19 | 137.37 |
| 06/18/2026 20:07 | 38 | 137.425 |
| 06/18/2026 20:07 | 38 | 137.425 |
| 06/18/2026 20:07 | 1 | 137.44 |
| 06/18/2026 20:07 | 1 | 137.45 |
| 06/18/2026 20:07 | 1 | 137.45 |
| 06/18/2026 20:07 | 100 | 137.45 |
| 06/18/2026 20:07 | 19 | 137.44 |
| 06/18/2026 20:07 | 3 | 137.44 |
| 06/18/2026 20:07 | 100 | 137.44 |
| 06/18/2026 20:07 | 1 | 137.41 |
| 06/18/2026 20:06 | 27 | 137.31 |
| 06/18/2026 20:06 | 1 | 137.31 |
| 06/18/2026 20:06 | 8 | 137.25 |
| 06/18/2026 20:06 | 1 | 137.26 |
| 06/18/2026 20:06 | 9 | 137.26 |
| 06/18/2026 20:06 | 24 | 137.27 |
| 06/18/2026 20:06 | 28 | 137.27 |
| 06/18/2026 20:06 | 25 | 137.27 |
| 06/18/2026 20:06 | 52 | 137.31 |
| 06/18/2026 20:06 | 8 | 137.31 |
| 06/18/2026 20:06 | 24 | 137.31 |
| 06/18/2026 20:04 | 1 | 137.21 |
| 06/18/2026 20:03 | 1 | 137.28 |
| 06/18/2026 20:03 | 6 | 137.41 |
| 06/18/2026 20:03 | 5 | 137.39 |
| 06/18/2026 20:02 | 79 | 137.24 |
| 06/18/2026 20:02 | 37 | 137.28 |
| 06/18/2026 20:02 | 63 | 137.28 |
| 06/18/2026 20:02 | 20 | 137.29 |
| 06/18/2026 20:02 | 51 | 137.32 |
| 06/18/2026 20:02 | 13 | 137.32 |
| 06/18/2026 20:02 | 36 | 137.32 |
| 06/18/2026 20:02 | 22 | 137.34 |
| 06/18/2026 20:02 | 2 | 137.35 |
| 06/18/2026 20:02 | 11 | 137.35 |
| 06/18/2026 20:02 | 25 | 137.34 |
| 06/18/2026 20:02 | 53 | 137.34 |
| 06/18/2026 20:02 | 100 | 137.34 |
| 06/18/2026 20:02 | 6 | 137.35 |
| 06/18/2026 20:02 | 7 | 137.35 |
| 06/18/2026 20:02 | 13 | 137.35 |
| 06/18/2026 20:02 | 200 | 137.36 |
| 06/18/2026 20:02 | 57 | 137.37 |
| 06/18/2026 20:02 | 43 | 137.37 |
| 06/18/2026 20:02 | 23 | 137.39 |
| 06/18/2026 20:02 | 29 | 137.39 |
| 06/18/2026 20:02 | 39 | 137.46 |
| 06/18/2026 20:02 | 9 | 137.53 |
| 06/18/2026 20:02 | 14 | 137.53 |
| 06/18/2026 20:02 | 10 | 137.50 |
| 06/18/2026 20:02 | 3 | 137.50 |
| 06/18/2026 20:01 | 7 | 137.43 |
| 06/18/2026 20:01 | 3 | 137.43 |
| 06/18/2026 20:01 | 10 | 137.43 |
| 06/18/2026 20:01 | 10 | 137.44 |
| 06/18/2026 20:01 | 2 | 137.50 |
| 06/18/2026 20:01 | 50 | 137.45 |
| 06/18/2026 20:01 | 20 | 137.42 |
| 06/18/2026 20:01 | 4 | 137.42 |
| 06/18/2026 20:01 | 7 | 137.48 |
| 06/18/2026 20:01 | 20 | 137.48 |
| 06/18/2026 19:59 | 35 | 137.59 |
| 06/18/2026 19:59 | 2 | 137.59 |
| 06/18/2026 19:59 | 10 | 137.65 |
| 06/18/2026 19:59 | 36 | 137.63 |
| 06/18/2026 19:59 | 7 | 137.63 |
| 06/18/2026 19:59 | 38 | 137.63 |
| 06/18/2026 19:59 | 1 | 137.63 |
| 06/18/2026 19:59 | 100 | 137.63 |
| 06/18/2026 19:59 | 1 | 137.62 |
| 06/18/2026 19:59 | 13 | 137.60 |
| 06/18/2026 19:59 | 16 | 137.58 |
| 06/18/2026 19:59 | 1 | 137.58 |
| 06/18/2026 19:59 | 41 | 137.52 |
| 06/18/2026 19:59 | 59 | 137.52 |
| 06/18/2026 19:59 | 50 | 137.45 |
| 06/18/2026 19:58 | 50 | 137.45 |
| 06/18/2026 19:58 | 1 | 137.44 |
| 06/18/2026 19:58 | 2 | 137.41 |
| 06/18/2026 19:58 | 100 | 137.41 |
| 06/18/2026 19:58 | 100 | 137.39 |
| 06/18/2026 19:58 | 100 | 137.39 |
| 06/18/2026 19:58 | 59 | 137.38 |
| 06/18/2026 19:58 | 100 | 137.38 |
| 06/18/2026 19:58 | 56 | 137.29 |
| 06/18/2026 19:58 | 29 | 137.13 |
| 06/18/2026 19:58 | 71 | 137.13 |
| 06/18/2026 19:58 | 5 | 137.12 |
| 06/18/2026 19:58 | 9 | 137.08 |
| 06/18/2026 19:58 | 8871 | 137.00 |
| 06/18/2026 19:58 | 100 | 137.00 |
| 06/18/2026 19:58 | 100 | 137.00 |
| 06/18/2026 19:58 | 25 | 137.00 |
| 06/18/2026 19:58 | 100 | 137.00 |
| 06/18/2026 19:58 | 100 | 137.08 |
| 06/18/2026 19:58 | 100 | 137.08 |
| 06/18/2026 19:58 | 38 | 137.06 |
| 06/18/2026 19:58 | 1 | 137.09 |
| 06/18/2026 19:58 | 13 | 137.10 |
| 06/18/2026 19:58 | 40 | 137.13 |
| 06/18/2026 19:58 | 1 | 137.13 |
| 06/18/2026 19:58 | 12 | 137.13 |
| 06/18/2026 19:58 | 1 | 137.15 |
| 06/18/2026 19:58 | 100 | 137.16 |
| 06/18/2026 19:58 | 13 | 137.22 |
| 06/18/2026 19:58 | 13 | 137.21 |
| 06/18/2026 19:58 | 1 | 137.22 |
| 06/18/2026 19:58 | 13 | 137.22 |
| 06/18/2026 19:58 | 13 | 137.29 |
| 06/18/2026 19:58 | 100 | 137.28 |
| 06/18/2026 19:58 | 4 | 137.28 |
| 06/18/2026 19:58 | 13 | 137.29 |
| 06/18/2026 19:58 | 10 | 137.30 |
| 06/18/2026 19:58 | 9 | 137.30 |
| 06/18/2026 19:58 | 3 | 137.31 |
| 06/18/2026 19:57 | 100 | 137.37 |
| 06/18/2026 19:57 | 3 | 137.37 |
| 06/18/2026 19:57 | 24 | 137.54 |
| 06/18/2026 19:57 | 15 | 137.52 |
| 06/18/2026 19:57 | 23 | 137.49 |
| 06/18/2026 19:57 | 1 | 137.36 |
| 06/18/2026 19:57 | 2 | 137.38 |
| 06/18/2026 19:57 | 44 | 137.47 |
| 06/18/2026 19:57 | 6 | 137.47 |
| 06/18/2026 19:57 | 51 | 137.41 |
| 06/18/2026 19:57 | 20 | 137.41 |
| 06/18/2026 19:55 | 1 | 137.34 |
| 06/18/2026 19:55 | 20 | 137.375 |
| 06/18/2026 19:55 | 20 | 137.375 |
| 06/18/2026 19:54 | 100 | 137.40 |
| 06/18/2026 19:54 | 20 | 137.40 |
| 06/18/2026 19:54 | 10 | 137.40 |
| 06/18/2026 19:54 | 2 | 137.40 |
| 06/18/2026 19:54 | 1 | 137.40 |
| 06/18/2026 19:54 | 63 | 137.41 |
| 06/18/2026 19:54 | 31 | 137.41 |
| 06/18/2026 19:54 | 6 | 137.41 |
| 06/18/2026 19:54 | 13 | 137.41 |
| 06/18/2026 19:54 | 9 | 137.41 |
| 06/18/2026 19:54 | 100 | 137.50 |
| 06/18/2026 19:54 | 6 | 137.50 |
| 06/18/2026 19:54 | 33 | 137.50 |
| 06/18/2026 19:54 | 1 | 137.50 |
| 06/18/2026 19:54 | 66 | 137.50 |
| 06/18/2026 19:53 | 2 | 137.36 |
| 06/18/2026 19:53 | 15 | 137.36 |
| 06/18/2026 19:53 | 4 | 137.36 |
| 06/18/2026 19:53 | 22 | 137.39 |
| 06/18/2026 19:53 | 22 | 137.40 |
| 06/18/2026 19:53 | 21 | 137.40 |
| 06/18/2026 19:53 | 4 | 137.40 |
| 06/18/2026 19:53 | 4 | 137.40 |
| 06/18/2026 19:53 | 4 | 137.40 |
| 06/18/2026 19:53 | 4 | 137.40 |
| 06/18/2026 19:53 | 4 | 137.40 |
| 06/18/2026 19:53 | 1 | 137.49 |
| 06/18/2026 19:53 | 10 | 137.48 |
| 06/18/2026 19:53 | 75 | 137.48 |
| 06/18/2026 19:53 | 6 | 137.48 |
| 06/18/2026 19:53 | 6 | 137.48 |
| 06/18/2026 19:53 | 1 | 137.48 |
| 06/18/2026 19:53 | 1 | 137.48 |
| 06/18/2026 19:53 | 1 | 137.48 |
| 06/18/2026 19:53 | 17 | 137.38 |
| 06/18/2026 19:53 | 3 | 137.38 |
| 06/18/2026 19:52 | 39 | 137.46 |
| 06/18/2026 19:50 | 88 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 94 | 137.395 |
| 06/18/2026 19:50 | 95 | 137.395 |
| 06/18/2026 19:50 | 200 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 200 | 137.395 |
| 06/18/2026 19:50 | 100 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 200 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 38 | 137.395 |
| 06/18/2026 19:50 | 8 | 137.47 |
| 06/18/2026 19:50 | 97 | 137.45 |
| 06/18/2026 19:50 | 3 | 137.45 |
| 06/18/2026 19:50 | 84 | 137.43 |
| 06/18/2026 19:50 | 97 | 137.43 |
| 06/18/2026 19:50 | 3 | 137.43 |
| 06/18/2026 19:50 | 1 | 137.43 |
| 06/18/2026 19:50 | 2 | 137.43 |
| 06/18/2026 19:50 | 3 | 137.43 |
| 06/18/2026 19:50 | 98 | 137.41 |
| 06/18/2026 19:50 | 99 | 137.41 |
| 06/18/2026 19:50 | 1 | 137.41 |
| 06/18/2026 19:50 | 2 | 137.41 |
| 06/18/2026 19:50 | 100 | 137.40 |
| 06/18/2026 19:50 | 9 | 137.40 |
| 06/18/2026 19:50 | 90 | 137.40 |
| 06/18/2026 19:50 | 10 | 137.40 |
| 06/18/2026 19:50 | 100 | 137.39 |
| 06/18/2026 19:50 | 99 | 137.39 |
| 06/18/2026 19:50 | 1 | 137.39 |
| 06/18/2026 19:50 | 91 | 137.36 |
| 06/18/2026 19:50 | 20 | 137.35 |
| 06/18/2026 19:50 | 100 | 137.35 |
| 06/18/2026 19:49 | 1 | 137.31 |
| 06/18/2026 19:49 | 34 | 137.31 |
| 06/18/2026 19:49 | 1 | 137.31 |
| 06/18/2026 19:49 | 100 | 137.30 |
| 06/18/2026 19:49 | 1 | 137.30 |
| 06/18/2026 19:49 | 2 | 137.30 |
| 06/18/2026 19:49 | 1 | 137.29 |
| 06/18/2026 19:49 | 100 | 137.29 |
| 06/18/2026 19:49 | 98 | 137.29 |
| 06/18/2026 19:49 | 2 | 137.29 |
| 06/18/2026 19:49 | 6 | 137.19 |
| 06/18/2026 19:49 | 9 | 137.19 |
| 06/18/2026 19:49 | 1 | 137.20 |
| 06/18/2026 19:48 | 3 | 137.195 |
| 06/18/2026 19:47 | 1 | 137.15 |
| 06/18/2026 19:47 | 100 | 137.15 |
| 06/18/2026 19:47 | 8 | 137.17 |
| 06/18/2026 19:47 | 13 | 137.17 |
| 06/18/2026 19:47 | 23 | 137.22 |
| 06/18/2026 19:45 | 100 | 137.48 |
| 06/18/2026 19:45 | 100 | 137.43 |
| 06/18/2026 19:45 | 50 | 137.38 |
| 06/18/2026 19:45 | 6 | 137.37 |
| 06/18/2026 19:45 | 20 | 137.34 |
| 06/18/2026 19:45 | 26 | 137.33 |
| 06/18/2026 19:45 | 20 | 137.255 |
| 06/18/2026 19:44 | 38 | 137.19 |
| 06/18/2026 19:44 | 1 | 137.19 |
| 06/18/2026 19:44 | 1 | 137.19 |
| 06/18/2026 19:44 | 3 | 137.29 |
| 06/18/2026 19:44 | 5 | 137.24 |
| 06/18/2026 19:44 | 6 | 137.24 |
| 06/18/2026 19:44 | 78 | 137.25 |
| 06/18/2026 19:44 | 2 | 137.25 |
| 06/18/2026 19:44 | 2 | 137.25 |
| 06/18/2026 19:44 | 1 | 137.29 |
| 06/18/2026 19:44 | 3 | 137.28 |
| 06/18/2026 19:44 | 1 | 137.29 |
| 06/18/2026 19:44 | 7 | 137.30 |
| 06/18/2026 19:43 | 1 | 137.32 |
| 06/18/2026 19:43 | 1 | 137.32 |
| 06/18/2026 19:43 | 1 | 137.29 |
| 06/18/2026 19:42 | 15 | 137.28 |
| 06/18/2026 19:42 | 6 | 137.28 |
| 06/18/2026 19:42 | 21 | 137.29 |
| 06/18/2026 19:42 | 21 | 137.29 |
| 06/18/2026 19:42 | 21 | 137.29 |
| 06/18/2026 19:42 | 82 | 137.30 |
| 06/18/2026 19:42 | 13 | 137.41 |
| 06/18/2026 19:42 | 13 | 137.44 |
| 06/18/2026 19:42 | 1 | 137.44 |
| 06/18/2026 19:42 | 5 | 137.45 |
| 06/18/2026 19:42 | 35 | 137.45 |
| 06/18/2026 19:42 | 80 | 137.48 |
| 06/18/2026 19:42 | 40 | 137.48 |
| 06/18/2026 19:42 | 20 | 137.48 |
| 06/18/2026 19:42 | 1 | 137.45 |
| 06/18/2026 19:41 | 26 | 137.49 |
| 06/18/2026 19:41 | 100 | 137.49 |
| 06/18/2026 19:41 | 13 | 137.49 |
| 06/18/2026 19:41 | 4 | 137.54 |
| 06/18/2026 19:40 | 83 | 137.53 |
| 06/18/2026 19:40 | 10 | 137.51 |
| 06/18/2026 19:40 | 1 | 137.59 |
| 06/18/2026 19:40 | 5 | 137.59 |
| 06/18/2026 19:40 | 5 | 137.51 |
| 06/18/2026 19:39 | 13 | 137.70 |
| 06/18/2026 19:39 | 5 | 137.52 |
| 06/18/2026 19:39 | 5 | 137.52 |
| 06/18/2026 19:39 | 5 | 137.52 |
| 06/18/2026 19:39 | 7 | 137.51 |
| 06/18/2026 19:39 | 4 | 137.52 |
| 06/18/2026 19:39 | 12 | 137.52 |
| 06/18/2026 19:39 | 12 | 137.52 |
| 06/18/2026 19:39 | 12 | 137.52 |
| 06/18/2026 19:39 | 12 | 137.52 |
| 06/18/2026 19:39 | 12 | 137.52 |
| 06/18/2026 19:39 | 12 | 137.52 |
| 06/18/2026 19:39 | 12 | 137.52 |
| 06/18/2026 19:39 | 12 | 137.52 |
| 06/18/2026 19:39 | 74 | 137.60 |
| 06/18/2026 19:39 | 26 | 137.60 |
| 06/18/2026 19:39 | 11 | 137.61 |
| 06/18/2026 19:39 | 1 | 137.63 |
| 06/18/2026 19:39 | 3 | 137.64 |
| 06/18/2026 19:39 | 4 | 137.64 |
| 06/18/2026 19:39 | 4 | 137.64 |
| 06/18/2026 19:39 | 1 | 137.66 |
| 06/18/2026 19:37 | 10 | 137.75 |
| 06/18/2026 19:37 | 38 | 137.75 |
| 06/18/2026 19:37 | 38 | 137.75 |
| 06/18/2026 19:37 | 38 | 137.75 |
| 06/18/2026 19:37 | 38 | 137.75 |
| 06/18/2026 19:37 | 3 | 137.73 |
| 06/18/2026 19:35 | 3 | 137.67 |
| 06/18/2026 19:35 | 1 | 137.69 |
| 06/18/2026 19:35 | 6 | 137.74 |
| 06/18/2026 19:35 | 20 | 137.74 |
| 06/18/2026 19:35 | 13 | 137.74 |
| 06/18/2026 19:35 | 4 | 137.76 |
| 06/18/2026 19:34 | 6 | 137.85 |
| 06/18/2026 19:34 | 38 | 137.85 |
| 06/18/2026 19:34 | 38 | 137.85 |
| 06/18/2026 19:34 | 10 | 137.82 |
| 06/18/2026 19:34 | 50 | 137.94 |
| 06/18/2026 19:34 | 50 | 137.94 |
| 06/18/2026 19:34 | 7 | 137.93 |
| 06/18/2026 19:34 | 2 | 137.93 |
| 06/18/2026 19:34 | 9 | 137.93 |
| 06/18/2026 19:34 | 1 | 137.83 |
| 06/18/2026 19:34 | 60 | 137.75 |
| 06/18/2026 19:34 | 3 | 137.74 |
| 06/18/2026 19:34 | 1 | 137.72 |
| 06/18/2026 19:33 | 1 | 137.58 |
| 06/18/2026 19:33 | 3 | 137.59 |
| 06/18/2026 19:33 | 1 | 137.59 |
| 06/18/2026 19:33 | 100 | 137.70 |
| 06/18/2026 19:33 | 24 | 137.70 |
| 06/18/2026 19:33 | 38 | 137.70 |
| 06/18/2026 19:33 | 38 | 137.70 |
| 06/18/2026 19:33 | 2 | 137.71 |
| 06/18/2026 19:33 | 4 | 137.70 |
| 06/18/2026 19:33 | 2 | 137.70 |
| 06/18/2026 19:33 | 30 | 137.69 |
| 06/18/2026 19:33 | 1 | 137.69 |
| 06/18/2026 19:33 | 69 | 137.69 |
| 06/18/2026 19:33 | 1 | 137.69 |
| 06/18/2026 19:33 | 4 | 137.64 |
| 06/18/2026 19:33 | 4 | 137.64 |
| 06/18/2026 19:33 | 82 | 137.64 |
| 06/18/2026 19:33 | 4 | 137.64 |
| 06/18/2026 19:32 | 5 | 137.52 |
| 06/18/2026 19:31 | 13 | 137.53 |
| 06/18/2026 19:31 | 11 | 137.54 |
| 06/18/2026 19:31 | 1 | 137.63 |
| 06/18/2026 19:31 | 9 | 137.63 |
| 06/18/2026 19:31 | 2 | 137.67 |
| 06/18/2026 19:31 | 2 | 137.67 |
| 06/18/2026 19:31 | 7 | 137.67 |
| 06/18/2026 19:31 | 2 | 137.67 |
| 06/18/2026 19:31 | 2 | 137.67 |
| 06/18/2026 19:31 | 3 | 137.76 |
| 06/18/2026 19:30 | 20 | 137.765 |
| 06/18/2026 19:30 | 100 | 137.79 |
| 06/18/2026 19:29 | 17 | 137.69 |
| 06/18/2026 19:29 | 100 | 137.71 |
| 06/18/2026 19:29 | 98 | 137.78 |
| 06/18/2026 19:29 | 2 | 137.78 |
| 06/18/2026 19:29 | 200 | 137.76 |
| 06/18/2026 19:29 | 9 | 137.74 |
| 06/18/2026 19:29 | 8 | 137.72 |
| 06/18/2026 19:29 | 76 | 137.72 |
| 06/18/2026 19:29 | 100 | 137.72 |
| 06/18/2026 19:29 | 100 | 137.71 |
| 06/18/2026 19:29 | 84 | 137.70 |
| 06/18/2026 19:29 | 1 | 137.71 |
| 06/18/2026 19:29 | 4 | 137.71 |
| 06/18/2026 19:29 | 4 | 137.70 |
| 06/18/2026 19:29 | 100 | 137.69 |
| 06/18/2026 19:29 | 2 | 137.69 |
| 06/18/2026 19:29 | 1 | 137.69 |
| 06/18/2026 19:29 | 6 | 137.69 |
| 06/18/2026 19:29 | 100 | 137.69 |
| 06/18/2026 19:29 | 1 | 137.60 |
| 06/18/2026 19:28 | 110 | 137.555 |
| 06/18/2026 19:28 | 24 | 137.555 |
| 06/18/2026 19:27 | 8 | 137.68 |
| 06/18/2026 19:27 | 50 | 137.67 |
| 06/18/2026 19:27 | 1 | 137.60 |
| 06/18/2026 19:26 | 41 | 137.57 |
| 06/18/2026 19:26 | 19 | 137.535 |
| 06/18/2026 19:26 | 82 | 137.56 |
| 06/18/2026 19:25 | 77 | 137.54 |
| 06/18/2026 19:25 | 67 | 137.53 |
| 06/18/2026 19:25 | 77 | 137.53 |
| 06/18/2026 19:25 | 1 | 137.53 |
| 06/18/2026 19:25 | 100 | 137.52 |
| 06/18/2026 19:25 | 67 | 137.51 |
| 06/18/2026 19:25 | 38 | 137.51 |
| 06/18/2026 19:25 | 32 | 137.43 |
| 06/18/2026 19:25 | 68 | 137.43 |
| 06/18/2026 19:25 | 6 | 137.37 |
| 06/18/2026 19:25 | 30 | 137.41 |
| 06/18/2026 19:25 | 1 | 137.41 |
| 06/18/2026 19:25 | 1 | 137.41 |
| 06/18/2026 19:25 | 50 | 137.41 |
| 06/18/2026 19:25 | 4 | 137.42 |
| 06/18/2026 19:25 | 18 | 137.44 |
| 06/18/2026 19:25 | 20 | 137.45 |
| 06/18/2026 19:24 | 20 | 137.48 |
| 06/18/2026 19:24 | 18 | 137.48 |
| 06/18/2026 19:24 | 35 | 137.53 |
| 06/18/2026 19:24 | 12 | 137.51 |
| 06/18/2026 19:24 | 40 | 137.53 |
| 06/18/2026 19:24 | 5 | 137.53 |
| 06/18/2026 19:24 | 13 | 137.53 |
| 06/18/2026 19:24 | 1 | 137.54 |
| 06/18/2026 19:24 | 54 | 137.58 |
| 06/18/2026 19:24 | 28 | 137.58 |
| 06/18/2026 19:24 | 1 | 137.62 |
| 06/18/2026 19:24 | 13 | 137.62 |
| 06/18/2026 19:24 | 82 | 137.63 |
| 06/18/2026 19:24 | 7 | 137.64 |
| 06/18/2026 19:23 | 27 | 137.73 |
| 06/18/2026 19:23 | 100 | 137.73 |
| 06/18/2026 19:23 | 38 | 137.73 |
| 06/18/2026 19:22 | 50 | 137.84 |
| 06/18/2026 19:22 | 50 | 137.84 |
| 06/18/2026 19:22 | 3 | 137.83 |
| 06/18/2026 19:22 | 140 | 137.83 |
| 06/18/2026 19:22 | 3 | 137.82 |
| 06/18/2026 19:22 | 143 | 137.82 |
| 06/18/2026 19:22 | 43 | 137.80 |
| 06/18/2026 19:22 | 6 | 137.80 |
| 06/18/2026 19:22 | 2 | 137.80 |
| 06/18/2026 19:22 | 9 | 137.80 |
| 06/18/2026 19:22 | 100 | 137.80 |
| 06/18/2026 19:22 | 50 | 137.80 |
| 06/18/2026 19:22 | 40 | 137.80 |
| 06/18/2026 19:22 | 50 | 137.80 |
| 06/18/2026 19:22 | 29 | 137.79 |
| 06/18/2026 19:22 | 20 | 137.79 |
| 06/18/2026 19:22 | 95 | 137.78 |
| 06/18/2026 19:22 | 38 | 137.73 |
| 06/18/2026 19:22 | 3 | 137.55 |
| 06/18/2026 19:22 | 38 | 137.70 |
| 06/18/2026 19:20 | 4 | 137.57 |
| 06/18/2026 19:20 | 36 | 137.58 |
| 06/18/2026 19:20 | 1 | 137.58 |
| 06/18/2026 19:20 | 63 | 137.58 |
| 06/18/2026 19:20 | 57 | 137.66 |
| 06/18/2026 19:20 | 43 | 137.66 |
| 06/18/2026 19:20 | 57 | 137.65 |
| 06/18/2026 19:20 | 60 | 137.65 |
| 06/18/2026 19:20 | 60 | 137.65 |
| 06/18/2026 19:20 | 60 | 137.57 |
| 06/18/2026 19:19 | 15 | 137.57 |
| 06/18/2026 19:19 | 1 | 137.65 |
| 06/18/2026 19:19 | 83 | 137.65 |
| 06/18/2026 19:19 | 17 | 137.65 |
| 06/18/2026 19:19 | 75 | 137.525 |
| 06/18/2026 19:19 | 7 | 137.525 |
| 06/18/2026 19:18 | 20 | 137.58 |
| 06/18/2026 19:18 | 10 | 137.64 |
| 06/18/2026 19:18 | 13 | 137.64 |
| 06/18/2026 19:18 | 44 | 137.65 |
| 06/18/2026 19:18 | 5 | 137.65 |
| 06/18/2026 19:18 | 5 | 137.73 |
| 06/18/2026 19:18 | 5 | 137.73 |
| 06/18/2026 19:18 | 40 | 137.73 |
| 06/18/2026 19:18 | 200 | 137.73 |
| 06/18/2026 19:18 | 70 | 137.74 |
| 06/18/2026 19:18 | 4 | 137.74 |
| 06/18/2026 19:18 | 63 | 137.74 |
| 06/18/2026 19:18 | 100 | 137.74 |
| 06/18/2026 19:17 | 82 | 137.82 |
| 06/18/2026 19:16 | 19 | 137.86 |
| 06/18/2026 19:15 | 18 | 137.92 |
| 06/18/2026 19:15 | 50 | 137.88 |
| 06/18/2026 19:15 | 3 | 137.80 |
| 06/18/2026 19:15 | 3 | 137.80 |
| 06/18/2026 19:15 | 40 | 137.81 |
| 06/18/2026 19:15 | 40 | 137.84 |
| 06/18/2026 19:15 | 15 | 137.89 |
| 06/18/2026 19:15 | 5 | 137.88 |
| 06/18/2026 19:15 | 12 | 137.86 |
| 06/18/2026 19:15 | 2 | 137.86 |
| 06/18/2026 19:15 | 1 | 137.86 |
| 06/18/2026 19:15 | 100 | 137.86 |
| 06/18/2026 19:15 | 1 | 137.86 |
| 06/18/2026 19:14 | 70 | 137.85 |
| 06/18/2026 19:14 | 93 | 137.75 |
| 06/18/2026 19:14 | 13 | 137.74 |
| 06/18/2026 19:13 | 8 | 137.74 |
| 06/18/2026 19:13 | 3 | 137.80 |
| 06/18/2026 19:12 | 165 | 137.73 |
| 06/18/2026 19:11 | 38 | 137.66 |
| 06/18/2026 19:10 | 24 | 137.61 |
| 06/18/2026 19:09 | 8 | 137.76 |
| 06/18/2026 19:09 | 1 | 137.79 |
| 06/18/2026 19:09 | 100 | 137.78 |
| 06/18/2026 19:09 | 4 | 137.78 |
| 06/18/2026 19:09 | 100 | 137.78 |
| 06/18/2026 19:09 | 48 | 137.78 |
| 06/18/2026 19:09 | 10 | 137.77 |
| 06/18/2026 19:09 | 20 | 137.73 |
| 06/18/2026 19:08 | 12 | 137.68 |
| 06/18/2026 19:08 | 100 | 137.77 |
| 06/18/2026 19:08 | 13 | 137.83 |
| 06/18/2026 19:08 | 13 | 137.83 |
| 06/18/2026 19:08 | 13 | 137.84 |
| 06/18/2026 19:08 | 26 | 137.84 |
| 06/18/2026 19:08 | 26 | 137.85 |
| 06/18/2026 19:08 | 13 | 137.86 |
| 06/18/2026 19:08 | 26 | 137.87 |
| 06/18/2026 19:08 | 13 | 137.88 |
| 06/18/2026 19:08 | 13 | 137.89 |
| 06/18/2026 19:08 | 13 | 137.91 |
| 06/18/2026 19:08 | 12 | 137.96 |
| 06/18/2026 19:08 | 23 | 137.97 |
| 06/18/2026 19:08 | 40 | 137.97 |
| 06/18/2026 19:08 | 28 | 137.97 |
| 06/18/2026 19:08 | 4 | 137.97 |
| 06/18/2026 19:08 | 100 | 137.97 |
| 06/18/2026 19:08 | 3 | 137.98 |
| 06/18/2026 19:08 | 2 | 137.98 |
| 06/18/2026 19:07 | 50 | 138.11 |
| 06/18/2026 19:07 | 10 | 138.04 |
| 06/18/2026 19:07 | 24 | 138.04 |
| 06/18/2026 19:07 | 24 | 138.05 |
| 06/18/2026 19:07 | 3 | 138.10 |
| 06/18/2026 19:07 | 6 | 138.10 |
| 06/18/2026 19:07 | 5 | 138.10 |
| 06/18/2026 19:07 | 2 | 138.10 |
| 06/18/2026 19:06 | 13 | 138.31 |
| 06/18/2026 19:06 | 20 | 138.31 |
| 06/18/2026 19:06 | 5 | 138.31 |
| 06/18/2026 19:05 | 16 | 138.20 |
| 06/18/2026 19:05 | 38 | 138.31 |
| 06/18/2026 19:05 | 15 | 138.27 |
| 06/18/2026 19:05 | 30 | 138.31 |
| 06/18/2026 19:05 | 1 | 138.31 |
| 06/18/2026 19:05 | 25 | 138.31 |
| 06/18/2026 19:05 | 37 | 138.17 |
| 06/18/2026 19:04 | 20 | 138.25 |
| 06/18/2026 19:04 | 25 | 138.29 |
| 06/18/2026 19:02 | 6 | 138.31 |
| 06/18/2026 19:01 | 13 | 138.31 |
| 06/18/2026 19:01 | 30 | 138.15 |
| 06/18/2026 19:00 | 23 | 138.24 |
| 06/18/2026 19:00 | 1 | 138.23 |
| 06/18/2026 19:00 | 22 | 138.21 |
| 06/18/2026 18:59 | 1 | 138.21 |
| 06/18/2026 18:59 | 3 | 138.21 |
| 06/18/2026 18:59 | 1 | 138.20 |
| 06/18/2026 18:59 | 1 | 138.20 |
| 06/18/2026 18:59 | 87 | 138.06 |
| 06/18/2026 18:58 | 100 | 138.11 |
| 06/18/2026 18:58 | 2 | 138.06 |
| 06/18/2026 18:58 | 100 | 138.05 |
| 06/18/2026 18:58 | 100 | 138.03 |
| 06/18/2026 18:58 | 62 | 137.92 |
| 06/18/2026 18:58 | 27 | 137.93 |
| 06/18/2026 18:58 | 12 | 137.93 |
| 06/18/2026 18:58 | 1 | 137.93 |
| 06/18/2026 18:58 | 60 | 137.93 |
| 06/18/2026 18:58 | 40 | 137.94 |
| 06/18/2026 18:58 | 15 | 137.93 |
| 06/18/2026 18:58 | 100 | 138.01 |
| 06/18/2026 18:58 | 66 | 138.01 |
| 06/18/2026 18:58 | 34 | 138.01 |
| 06/18/2026 18:58 | 20 | 138.02 |
| 06/18/2026 18:58 | 20 | 138.02 |
| 06/18/2026 18:58 | 4 | 138.02 |
| 06/18/2026 18:57 | 100 | 138.12 |
| 06/18/2026 18:57 | 10 | 138.12 |
| 06/18/2026 18:57 | 8 | 138.12 |
| 06/18/2026 18:57 | 100 | 138.12 |
| 06/18/2026 18:57 | 1 | 138.08 |
| 06/18/2026 18:57 | 1 | 138.06 |
| 06/18/2026 18:57 | 1 | 138.06 |
| 06/18/2026 18:56 | 1 | 138.05 |
| 06/18/2026 18:56 | 50 | 138.05 |
| 06/18/2026 18:56 | 2 | 138.02 |
| 06/18/2026 18:55 | 21 | 137.99 |
| 06/18/2026 18:55 | 77 | 137.96 |
| 06/18/2026 18:55 | 100 | 137.93 |
| 06/18/2026 18:55 | 27 | 137.72 |
| 06/18/2026 18:55 | 1 | 137.72 |
| 06/18/2026 18:55 | 12 | 137.72 |
| 06/18/2026 18:55 | 82 | 137.72 |
| 06/18/2026 18:54 | 30 | 137.76 |
| 06/18/2026 18:54 | 10 | 137.77 |
| 06/18/2026 18:54 | 68 | 137.78 |
| 06/18/2026 18:54 | 18 | 137.81 |
| 06/18/2026 18:54 | 6 | 137.81 |
| 06/18/2026 18:54 | 3 | 137.90 |
| 06/18/2026 18:54 | 80 | 138.00 |
| 06/18/2026 18:54 | 82 | 138.00 |
| 06/18/2026 18:53 | 1 | 138.12 |
| 06/18/2026 18:53 | 100 | 138.24 |
| 06/18/2026 18:53 | 5 | 138.24 |
| 06/18/2026 18:53 | 8 | 138.24 |
| 06/18/2026 18:53 | 36 | 138.02 |
| 06/18/2026 18:53 | 50 | 138.03 |
| 06/18/2026 18:53 | 100 | 138.04 |
| 06/18/2026 18:53 | 2 | 138.04 |
| 06/18/2026 18:53 | 100 | 138.08 |
| 06/18/2026 18:53 | 100 | 138.15 |
| 06/18/2026 18:53 | 1 | 138.08 |
| 06/18/2026 18:53 | 40 | 138.00 |
| 06/18/2026 18:53 | 40 | 138.00 |
| 06/18/2026 18:52 | 200 | 138.17 |
| 06/18/2026 18:51 | 82 | 138.10 |
| 06/18/2026 18:51 | 1 | 138.11 |
| 06/18/2026 18:51 | 9 | 138.11 |
| 06/18/2026 18:51 | 12 | 138.25 |
| 06/18/2026 18:51 | 38 | 138.29 |
| 06/18/2026 18:50 | 4 | 138.30 |
| 06/18/2026 18:50 | 40 | 138.38 |
| 06/18/2026 18:50 | 6 | 138.25 |
| 06/18/2026 18:50 | 13 | 138.24 |
| 06/18/2026 18:50 | 4 | 138.10 |
| 06/18/2026 18:50 | 12 | 138.06 |
| 06/18/2026 18:50 | 12 | 138.01 |
| 06/18/2026 18:50 | 5 | 137.96 |
| 06/18/2026 18:50 | 12 | 137.96 |
| 06/18/2026 18:50 | 10 | 137.95 |
| 06/18/2026 18:50 | 8 | 137.95 |
| 06/18/2026 18:50 | 1 | 137.95 |
| 06/18/2026 18:50 | 100 | 137.95 |
| 06/18/2026 18:50 | 4 | 137.93 |
| 06/18/2026 18:50 | 1 | 137.92 |
| 06/18/2026 18:50 | 1 | 137.91 |
| 06/18/2026 18:49 | 1 | 137.91 |
| 06/18/2026 18:49 | 4 | 137.85 |
| 06/18/2026 18:49 | 2 | 137.88 |
| 06/18/2026 18:49 | 100 | 137.86 |
| 06/18/2026 18:49 | 199 | 137.85 |
| 06/18/2026 18:49 | 50 | 137.82 |
| 06/18/2026 18:48 | 1 | 137.79 |
| 06/18/2026 18:48 | 1 | 137.78 |
| 06/18/2026 18:48 | 2 | 137.78 |
| 06/18/2026 18:48 | 98 | 137.78 |
| 06/18/2026 18:48 | 100 | 137.78 |
| 06/18/2026 18:48 | 4 | 137.76 |
| 06/18/2026 18:48 | 1 | 137.69 |
| 06/18/2026 18:48 | 56 | 137.69 |
| 06/18/2026 18:48 | 21 | 137.66 |
| 06/18/2026 18:48 | 1 | 137.59 |
| 06/18/2026 18:48 | 77 | 137.59 |
| 06/18/2026 18:48 | 6 | 137.67 |
| 06/18/2026 18:47 | 38 | 137.58 |
| 06/18/2026 18:47 | 14 | 137.69 |
| 06/18/2026 18:47 | 100 | 137.71 |
| 06/18/2026 18:47 | 21 | 137.90 |
| 06/18/2026 18:47 | 71 | 137.90 |
| 06/18/2026 18:47 | 6 | 137.90 |
| 06/18/2026 18:46 | 6 | 137.78 |
| 06/18/2026 18:46 | 77 | 137.96 |
| 06/18/2026 18:46 | 2 | 137.94 |
| 06/18/2026 18:46 | 100 | 137.94 |
| 06/18/2026 18:45 | 24 | 137.84 |
| 06/18/2026 18:45 | 21 | 137.90 |
| 06/18/2026 18:45 | 100 | 137.92 |
| 06/18/2026 18:45 | 100 | 138.00 |
| 06/18/2026 18:45 | 100 | 138.00 |
| 06/18/2026 18:45 | 100 | 138.00 |
| 06/18/2026 18:45 | 8 | 138.05 |
| 06/18/2026 18:45 | 60 | 138.05 |
| 06/18/2026 18:45 | 68 | 138.05 |
| 06/18/2026 18:45 | 3 | 138.06 |
| 06/18/2026 18:45 | 4 | 138.10 |
| 06/18/2026 18:45 | 38 | 138.16 |
| 06/18/2026 18:45 | 21 | 138.22 |
| 06/18/2026 18:45 | 30 | 138.22 |
| 06/18/2026 18:45 | 42 | 138.23 |
| 06/18/2026 18:45 | 165 | 138.23 |
| 06/18/2026 18:45 | 38 | 138.33 |
| 06/18/2026 18:44 | 100 | 138.48 |
| 06/18/2026 18:44 | 100 | 138.46 |
| 06/18/2026 18:44 | 65 | 138.45 |
| 06/18/2026 18:44 | 35 | 138.45 |
| 06/18/2026 18:44 | 1 | 138.43 |
| 06/18/2026 18:44 | 100 | 138.42 |
| 06/18/2026 18:44 | 4 | 138.41 |
| 06/18/2026 18:44 | 5 | 138.41 |
| 06/18/2026 18:43 | 28 | 138.35 |
| 06/18/2026 18:43 | 34 | 138.35 |
| 06/18/2026 18:43 | 38 | 138.35 |
| 06/18/2026 18:43 | 100 | 138.24 |
| 06/18/2026 18:43 | 20 | 138.29 |
| 06/18/2026 18:42 | 8 | 138.16 |
| 06/18/2026 18:41 | 2 | 138.26 |
| 06/18/2026 18:41 | 82 | 138.37 |
| 06/18/2026 18:41 | 2 | 138.37 |
| 06/18/2026 18:40 | 147 | 138.49 |
| 06/18/2026 18:40 | 100 | 138.47 |
| 06/18/2026 18:40 | 7 | 138.31 |
| 06/18/2026 18:40 | 3 | 138.36 |
| 06/18/2026 18:40 | 82 | 138.45 |
| 06/18/2026 18:40 | 42 | 138.47 |
| 06/18/2026 18:40 | 1 | 138.47 |
| 06/18/2026 18:40 | 57 | 138.47 |
| 06/18/2026 18:40 | 100 | 138.47 |
| 06/18/2026 18:40 | 12 | 138.51 |
| 06/18/2026 18:39 | 7 | 138.63 |
| 06/18/2026 18:38 | 23 | 138.68 |
| 06/18/2026 18:37 | 54 | 138.80 |
| 06/18/2026 18:37 | 200 | 138.97 |
| 06/18/2026 18:37 | 1 | 138.89 |
| 06/18/2026 18:37 | 1 | 138.89 |
| 06/18/2026 18:37 | 100 | 138.88 |
| 06/18/2026 18:37 | 100 | 138.86 |
| 06/18/2026 18:37 | 4 | 138.80 |
| 06/18/2026 18:37 | 34 | 138.70 |
| 06/18/2026 18:37 | 100 | 138.75 |
| 06/18/2026 18:37 | 30 | 138.82 |
| 06/18/2026 18:37 | 20 | 138.75 |
| 06/18/2026 18:36 | 1 | 138.61 |
| 06/18/2026 18:36 | 1 | 138.70 |
| 06/18/2026 18:36 | 21 | 138.74 |
| 06/18/2026 18:36 | 100 | 138.80 |
| 06/18/2026 18:36 | 14 | 138.78 |
| 06/18/2026 18:36 | 100 | 138.77 |
| 06/18/2026 18:36 | 5 | 138.76 |
| 06/18/2026 18:36 | 42 | 138.76 |
| 06/18/2026 18:36 | 1 | 138.75 |
| 06/18/2026 18:36 | 5 | 138.71 |
| 06/18/2026 18:36 | 100 | 138.71 |
| 06/18/2026 18:36 | 100 | 138.71 |
| 06/18/2026 18:36 | 100 | 138.70 |
| 06/18/2026 18:36 | 100 | 138.69 |
| 06/18/2026 18:36 | 7 | 138.62 |
| 06/18/2026 18:36 | 100 | 138.535 |
| 06/18/2026 18:36 | 63 | 138.57 |
| 06/18/2026 18:36 | 100 | 138.57 |
| 06/18/2026 18:36 | 100 | 138.57 |
| 06/18/2026 18:36 | 100 | 138.57 |
| 06/18/2026 18:36 | 3 | 138.57 |
| 06/18/2026 18:36 | 100 | 138.57 |
| 06/18/2026 18:36 | 65 | 138.56 |
| 06/18/2026 18:36 | 100 | 138.54 |
| 06/18/2026 18:36 | 97 | 138.51 |
| 06/18/2026 18:35 | 18 | 138.43 |
| 06/18/2026 18:35 | 6 | 138.45 |
| 06/18/2026 18:35 | 18 | 138.50 |
| 06/18/2026 18:35 | 250 | 138.50 |
| 06/18/2026 18:35 | 23 | 138.52 |
| 06/18/2026 18:35 | 1 | 138.52 |
| 06/18/2026 18:35 | 99 | 138.53 |
| 06/18/2026 18:35 | 1 | 138.53 |
| 06/18/2026 18:35 | 12 | 138.54 |
| 06/18/2026 18:35 | 26 | 138.54 |
| 06/18/2026 18:35 | 9 | 138.58 |
| 06/18/2026 18:35 | 22 | 138.59 |
| 06/18/2026 18:35 | 68 | 138.59 |
| 06/18/2026 18:35 | 32 | 138.59 |
| 06/18/2026 18:35 | 15 | 138.59 |
| 06/18/2026 18:35 | 19 | 138.66 |
| 06/18/2026 18:34 | 12 | 138.64 |
| 06/18/2026 18:34 | 5 | 138.66 |
| 06/18/2026 18:34 | 55 | 138.66 |
| 06/18/2026 18:34 | 5 | 138.68 |
| 06/18/2026 18:34 | 25 | 138.68 |
| 06/18/2026 18:34 | 75 | 138.68 |
| 06/18/2026 18:34 | 5 | 138.69 |
| 06/18/2026 18:34 | 3 | 138.70 |
| 06/18/2026 18:34 | 20 | 138.71 |
| 06/18/2026 18:34 | 20 | 138.71 |
| 06/18/2026 18:34 | 84 | 138.72 |
| 06/18/2026 18:34 | 3 | 138.71 |
| 06/18/2026 18:34 | 84 | 138.72 |
| 06/18/2026 18:34 | 2 | 138.72 |
| 06/18/2026 18:34 | 100 | 138.86 |
| 06/18/2026 18:34 | 14 | 138.72 |
| 06/18/2026 18:34 | 40 | 138.86 |
| 06/18/2026 18:33 | 60 | 138.87 |
| 06/18/2026 18:33 | 100 | 138.87 |
| 06/18/2026 18:33 | 40 | 138.88 |
| 06/18/2026 18:33 | 75 | 138.84 |
| 06/18/2026 18:32 | 2 | 138.84 |
| 06/18/2026 18:32 | 6 | 138.96 |
| 06/18/2026 18:32 | 50 | 138.89 |
| 06/18/2026 18:32 | 25 | 138.89 |
| 06/18/2026 18:32 | 50 | 138.92 |
| 06/18/2026 18:31 | 2 | 138.89 |
| 06/18/2026 18:31 | 5 | 138.96 |
| 06/18/2026 18:31 | 1 | 138.96 |
| 06/18/2026 18:31 | 1 | 138.95 |
| 06/18/2026 18:31 | 77 | 138.95 |
| 06/18/2026 18:31 | 23 | 138.95 |
| 06/18/2026 18:31 | 21 | 138.94 |
| 06/18/2026 18:31 | 78 | 138.91 |
| 06/18/2026 18:31 | 122 | 138.91 |
| 06/18/2026 18:31 | 99 | 138.86 |
| 06/18/2026 18:31 | 36 | 138.86 |
| 06/18/2026 18:31 | 64 | 138.86 |
| 06/18/2026 18:31 | 100 | 138.86 |
| 06/18/2026 18:31 | 99 | 138.86 |
| 06/18/2026 18:31 | 1 | 138.86 |
| 06/18/2026 18:31 | 99 | 138.86 |
| 06/18/2026 18:31 | 1 | 138.86 |
| 06/18/2026 18:31 | 1 | 138.86 |
| 06/18/2026 18:31 | 100 | 138.86 |
| 06/18/2026 18:31 | 99 | 138.86 |
| 06/18/2026 18:31 | 1 | 138.86 |
| 06/18/2026 18:31 | 100 | 138.86 |
| 06/18/2026 18:31 | 100 | 138.86 |
| 06/18/2026 18:31 | 1 | 138.72 |
| 06/18/2026 18:31 | 20 | 138.75 |
| 06/18/2026 18:31 | 20 | 138.75 |
| 06/18/2026 18:31 | 10 | 138.75 |
| 06/18/2026 18:31 | 92 | 138.77 |
| 06/18/2026 18:31 | 48 | 138.77 |
| 06/18/2026 18:31 | 27 | 138.81 |
| 06/18/2026 18:31 | 42 | 138.81 |
| 06/18/2026 18:31 | 31 | 138.81 |
| 06/18/2026 18:31 | 3 | 138.82 |
| 06/18/2026 18:31 | 17 | 138.84 |
| 06/18/2026 18:31 | 19 | 138.84 |
| 06/18/2026 18:31 | 1 | 138.84 |
| 06/18/2026 18:31 | 100 | 138.84 |
| 06/18/2026 18:30 | 1 | 138.86 |
| 06/18/2026 18:30 | 400 | 139.19 |
| 06/18/2026 18:30 | 1 | 139.17 |
| 06/18/2026 18:29 | 8 | 139.17 |
| 06/18/2026 18:29 | 5 | 139.16 |
| 06/18/2026 18:29 | 43 | 139.12 |
| 06/18/2026 18:29 | 7 | 139.12 |
| 06/18/2026 18:29 | 100 | 139.11 |
| 06/18/2026 18:29 | 40 | 139.11 |
| 06/18/2026 18:29 | 91 | 139.11 |
| 06/18/2026 18:29 | 1 | 139.11 |
| 06/18/2026 18:29 | 100 | 139.11 |
| 06/18/2026 18:29 | 100 | 139.11 |
| 06/18/2026 18:29 | 40 | 139.10 |
| 06/18/2026 18:29 | 100 | 138.95 |
| 06/18/2026 18:29 | 65 | 138.945 |
| 06/18/2026 18:29 | 100 | 138.945 |
| 06/18/2026 18:29 | 15 | 138.95 |
| 06/18/2026 18:29 | 100 | 139.05 |
| 06/18/2026 18:28 | 1 | 138.84 |
| 06/18/2026 18:27 | 5 | 139.14 |
| 06/18/2026 18:27 | 11 | 138.98 |
| 06/18/2026 18:27 | 37 | 139.13 |
| 06/18/2026 18:26 | 38 | 139.11 |
| 06/18/2026 18:26 | 68 | 139.12 |
| 06/18/2026 18:26 | 20 | 139.12 |
| 06/18/2026 18:26 | 20 | 139.10 |
| 06/18/2026 18:26 | 36 | 138.98 |
| 06/18/2026 18:26 | 100 | 139.07 |
| 06/18/2026 18:26 | 1 | 139.06 |
| 06/18/2026 18:26 | 10 | 139.02 |
| 06/18/2026 18:26 | 80 | 139.01 |
| 06/18/2026 18:26 | 10 | 139.01 |
| 06/18/2026 18:26 | 10 | 139.01 |
| 06/18/2026 18:26 | 220 | 139.00 |
| 06/18/2026 18:26 | 14 | 138.99 |
| 06/18/2026 18:26 | 100 | 138.99 |
| 06/18/2026 18:26 | 1 | 138.99 |
| 06/18/2026 18:26 | 16 | 138.99 |
| 06/18/2026 18:26 | 100 | 138.99 |
| 06/18/2026 18:25 | 1 | 138.88 |
| 06/18/2026 18:25 | 50 | 138.88 |
| 06/18/2026 18:25 | 28 | 138.88 |
| 06/18/2026 18:25 | 20 | 138.97 |
| 06/18/2026 18:25 | 4 | 138.88 |
| 06/18/2026 18:25 | 4 | 138.99 |
| 06/18/2026 18:25 | 13 | 138.98 |
| 06/18/2026 18:25 | 11 | 138.98 |
| 06/18/2026 18:25 | 84 | 138.98 |
| 06/18/2026 18:25 | 18 | 138.98 |
| 06/18/2026 18:25 | 1 | 138.98 |
| 06/18/2026 18:25 | 81 | 138.98 |
| 06/18/2026 18:25 | 2 | 138.98 |
| 06/18/2026 18:25 | 100 | 138.98 |
| 06/18/2026 18:25 | 3 | 138.98 |
| 06/18/2026 18:25 | 99 | 138.98 |
| 06/18/2026 18:25 | 1 | 138.98 |
| 06/18/2026 18:25 | 2 | 138.98 |
| 06/18/2026 18:25 | 100 | 138.98 |
| 06/18/2026 18:25 | 81 | 138.98 |
| 06/18/2026 18:25 | 100 | 138.98 |
| 06/18/2026 18:25 | 4 | 138.98 |
| 06/18/2026 18:25 | 2 | 138.98 |
| 06/18/2026 18:25 | 100 | 138.98 |
| 06/18/2026 18:25 | 74 | 138.87 |
| 06/18/2026 18:25 | 28 | 138.78 |
| 06/18/2026 18:25 | 28 | 138.78 |
| 06/18/2026 18:25 | 24 | 138.80 |
| 06/18/2026 18:24 | 100 | 139.03 |
| 06/18/2026 18:24 | 100 | 139.03 |
| 06/18/2026 18:24 | 2 | 139.03 |
| 06/18/2026 18:24 | 21 | 139.00 |
| 06/18/2026 18:24 | 80 | 138.86 |
| 06/18/2026 18:24 | 30 | 138.94 |
| 06/18/2026 18:24 | 8 | 138.965 |
| 06/18/2026 18:24 | 33 | 138.98 |
| 06/18/2026 18:24 | 1 | 138.95 |
| 06/18/2026 18:23 | 3 | 138.90 |
| 06/18/2026 18:23 | 20 | 138.86 |
| 06/18/2026 18:23 | 56 | 138.98 |
| 06/18/2026 18:23 | 14 | 138.98 |
| 06/18/2026 18:23 | 30 | 139.05 |
| 06/18/2026 18:23 | 70 | 139.05 |
| 06/18/2026 18:23 | 6 | 139.00 |
| 06/18/2026 18:23 | 30 | 139.10 |
| 06/18/2026 18:23 | 7 | 139.10 |
| 06/18/2026 18:22 | 23 | 139.11 |
| 06/18/2026 18:22 | 4 | 139.11 |
| 06/18/2026 18:22 | 1 | 139.13 |
| 06/18/2026 18:22 | 70 | 139.14 |
| 06/18/2026 18:22 | 12 | 139.14 |
| 06/18/2026 18:22 | 82 | 139.15 |
| 06/18/2026 18:21 | 2 | 139.38 |
| 06/18/2026 18:21 | 6 | 139.34 |
| 06/18/2026 18:21 | 38 | 139.255 |
| 06/18/2026 18:21 | 38 | 139.255 |
| 06/18/2026 18:21 | 18 | 139.17 |
| 06/18/2026 18:21 | 13 | 139.20 |
| 06/18/2026 18:21 | 18 | 139.20 |
| 06/18/2026 18:21 | 21 | 139.25 |
| 06/18/2026 18:21 | 4 | 139.25 |
| 06/18/2026 18:21 | 6 | 139.25 |
| 06/18/2026 18:21 | 77 | 139.26 |
| 06/18/2026 18:21 | 5 | 139.30 |
| 06/18/2026 18:21 | 40 | 139.30 |
| 06/18/2026 18:21 | 120 | 139.30 |
| 06/18/2026 18:21 | 40 | 139.34 |
| 06/18/2026 18:21 | 100 | 139.36 |
| 06/18/2026 18:21 | 23 | 139.39 |
| 06/18/2026 18:21 | 77 | 139.41 |
| 06/18/2026 18:21 | 23 | 139.41 |
| 06/18/2026 18:20 | 23 | 139.43 |
| 06/18/2026 18:20 | 23 | 139.43 |
| 06/18/2026 18:19 | 19 | 139.515 |
| 06/18/2026 18:19 | 17 | 139.42 |
| 06/18/2026 18:19 | 100 | 139.43 |
| 06/18/2026 18:19 | 100 | 139.45 |
| 06/18/2026 18:19 | 50 | 139.46 |
| 06/18/2026 18:19 | 18 | 139.56 |
| 06/18/2026 18:19 | 1 | 139.66 |
| 06/18/2026 18:19 | 300 | 139.66 |
| 06/18/2026 18:19 | 1 | 139.65 |
| 06/18/2026 18:19 | 1 | 139.64 |
| 06/18/2026 18:19 | 1 | 139.60 |
| 06/18/2026 18:19 | 1 | 139.60 |
| 06/18/2026 18:19 | 4 | 139.52 |
| 06/18/2026 18:18 | 8 | 139.54 |
| 06/18/2026 18:18 | 15 | 139.56 |
| 06/18/2026 18:18 | 76 | 139.56 |
| 06/18/2026 18:18 | 100 | 139.56 |
| 06/18/2026 18:18 | 100 | 139.55 |
| 06/18/2026 18:18 | 1 | 139.55 |
| 06/18/2026 18:18 | 100 | 139.55 |
| 06/18/2026 18:18 | 11 | 139.44 |
| 06/18/2026 18:18 | 11 | 139.47 |
| 06/18/2026 18:18 | 11 | 139.47 |
| 06/18/2026 18:18 | 4 | 139.45 |
| 06/18/2026 18:18 | 4 | 139.45 |
| 06/18/2026 18:18 | 4 | 139.43 |
| 06/18/2026 18:18 | 4 | 139.43 |
| 06/18/2026 18:18 | 1 | 139.43 |
| 06/18/2026 18:18 | 4 | 139.43 |
| 06/18/2026 18:18 | 4 | 139.43 |
| 06/18/2026 18:18 | 4 | 139.43 |
| 06/18/2026 18:18 | 100 | 139.50 |
| 06/18/2026 18:18 | 7 | 139.56 |
| 06/18/2026 18:18 | 4 | 139.56 |
| 06/18/2026 18:18 | 1 | 139.65 |
| 06/18/2026 18:17 | 1 | 139.66 |
| 06/18/2026 18:17 | 80 | 139.59 |
| 06/18/2026 18:17 | 367 | 139.66 |
| 06/18/2026 18:17 | 100 | 139.67 |
| 06/18/2026 18:17 | 7 | 139.64 |
| 06/18/2026 18:17 | 35 | 139.68 |
| 06/18/2026 18:17 | 30 | 139.70 |
| 06/18/2026 18:17 | 2 | 139.77 |
| 06/18/2026 18:16 | 19 | 139.65 |
| 06/18/2026 18:16 | 100 | 139.62 |
| 06/18/2026 18:16 | 1 | 139.82 |
| 06/18/2026 18:16 | 50 | 139.86 |
| 06/18/2026 18:15 | 40 | 139.95 |
| 06/18/2026 18:15 | 100 | 139.95 |
| 06/18/2026 18:15 | 165 | 139.95 |
| 06/18/2026 18:15 | 1 | 140.20 |
| 06/18/2026 18:15 | 100 | 140.01 |
| 06/18/2026 18:15 | 77 | 139.97 |
| 06/18/2026 18:15 | 21 | 139.96 |
| 06/18/2026 18:15 | 124 | 139.93 |
| 06/18/2026 18:15 | 100 | 139.83 |
| 06/18/2026 18:15 | 100 | 139.85 |
| 06/18/2026 18:15 | 100 | 139.885 |
| 06/18/2026 18:15 | 1 | 139.92 |
| 06/18/2026 18:15 | 9 | 139.91 |
| 06/18/2026 18:15 | 100 | 139.835 |
| 06/18/2026 18:15 | 7 | 139.83 |
| 06/18/2026 18:15 | 5 | 139.81 |
| 06/18/2026 18:15 | 5 | 139.81 |
| 06/18/2026 18:15 | 5 | 139.76 |
| 06/18/2026 18:15 | 100 | 139.76 |
| 06/18/2026 18:15 | 20 | 139.75 |
| 06/18/2026 18:15 | 5 | 139.75 |
| 06/18/2026 18:15 | 100 | 139.75 |
| 06/18/2026 18:15 | 3 | 139.74 |
| 06/18/2026 18:15 | 1 | 139.74 |
| 06/18/2026 18:15 | 49 | 139.74 |
| 06/18/2026 18:15 | 51 | 139.74 |
| 06/18/2026 18:15 | 53 | 139.73 |
| 06/18/2026 18:15 | 2 | 139.72 |
| 06/18/2026 18:15 | 40 | 139.72 |
| 06/18/2026 18:15 | 38 | 139.69 |
| 06/18/2026 18:15 | 38 | 139.69 |
| 06/18/2026 18:15 | 87 | 139.62 |
| 06/18/2026 18:15 | 5 | 139.72 |
| 06/18/2026 18:14 | 7 | 139.60 |
| 06/18/2026 18:14 | 13 | 139.605 |
| 06/18/2026 18:13 | 60 | 139.62 |
| 06/18/2026 18:13 | 40 | 139.62 |
| 06/18/2026 18:13 | 13 | 139.51 |
| 06/18/2026 18:12 | 15 | 139.66 |
| 06/18/2026 18:11 | 25 | 139.51 |
| 06/18/2026 18:11 | 100 | 139.66 |
| 06/18/2026 18:11 | 2 | 139.68 |
| 06/18/2026 18:11 | 40 | 139.91 |
| 06/18/2026 18:11 | 82 | 139.83 |
| 06/18/2026 18:11 | 118 | 139.83 |
| 06/18/2026 18:11 | 82 | 139.85 |
| 06/18/2026 18:11 | 13 | 139.85 |
| 06/18/2026 18:11 | 1 | 139.85 |
| 06/18/2026 18:11 | 82 | 139.89 |
| 06/18/2026 18:10 | 5 | 139.85 |
| 06/18/2026 18:10 | 98 | 139.95 |
| 06/18/2026 18:10 | 1 | 139.95 |
| 06/18/2026 18:10 | 1 | 139.95 |
| 06/18/2026 18:10 | 100 | 139.89 |
| 06/18/2026 18:10 | 100 | 139.89 |
| 06/18/2026 18:10 | 100 | 140.01 |
| 06/18/2026 18:10 | 28 | 140.00 |
| 06/18/2026 18:10 | 2 | 140.00 |
| 06/18/2026 18:09 | 12 | 140.03 |
| 06/18/2026 18:09 | 30 | 140.03 |
| 06/18/2026 18:09 | 75 | 140.03 |
| 06/18/2026 18:09 | 39 | 140.14 |
| 06/18/2026 18:09 | 9 | 140.08 |
| 06/18/2026 18:08 | 6 | 140.09 |
| 06/18/2026 18:08 | 1 | 140.09 |
| 06/18/2026 18:08 | 27 | 140.09 |
| 06/18/2026 18:08 | 57 | 140.09 |
| 06/18/2026 18:08 | 25 | 139.96 |
| 06/18/2026 18:08 | 18 | 139.96 |
| 06/18/2026 18:08 | 2 | 139.86 |
| 06/18/2026 18:08 | 8 | 139.89 |
| 06/18/2026 18:08 | 1 | 139.90 |
| 06/18/2026 18:08 | 100 | 140.065 |
| 06/18/2026 18:08 | 9 | 140.19 |
| 06/18/2026 18:08 | 100 | 140.18 |
| 06/18/2026 18:08 | 50 | 140.13 |
| 06/18/2026 18:08 | 39 | 140.06 |
| 06/18/2026 18:08 | 61 | 140.06 |
| 06/18/2026 18:08 | 2 | 139.99 |
| 06/18/2026 18:08 | 98 | 139.99 |
| 06/18/2026 18:08 | 2 | 140.02 |
| 06/18/2026 18:08 | 19 | 140.02 |
| 06/18/2026 18:08 | 2 | 140.03 |
| 06/18/2026 18:08 | 21 | 140.03 |
| 06/18/2026 18:08 | 54 | 140.03 |
| 06/18/2026 18:08 | 23 | 140.12 |
| 06/18/2026 18:08 | 77 | 140.12 |
| 06/18/2026 18:08 | 3 | 140.29 |
| 06/18/2026 18:08 | 9 | 140.28 |
| 06/18/2026 18:08 | 9 | 140.28 |
| 06/18/2026 18:07 | 2 | 140.28 |
| 06/18/2026 18:07 | 100 | 140.025 |
| 06/18/2026 18:07 | 100 | 140.11 |
| 06/18/2026 18:07 | 7 | 140.14 |
| 06/18/2026 18:07 | 1 | 140.39 |
| 06/18/2026 18:07 | 1 | 140.39 |
| 06/18/2026 18:06 | 73 | 140.23 |
| 06/18/2026 18:06 | 19 | 140.23 |
| 06/18/2026 18:06 | 8 | 140.23 |
| 06/18/2026 18:06 | 3 | 140.14 |
| 06/18/2026 18:06 | 83 | 140.15 |
| 06/18/2026 18:06 | 82 | 140.15 |
| 06/18/2026 18:05 | 1 | 140.36 |
| 06/18/2026 18:05 | 2 | 140.36 |
| 06/18/2026 18:05 | 78 | 140.24 |
| 06/18/2026 18:05 | 100 | 140.33 |
| 06/18/2026 18:05 | 100 | 140.45 |
| 06/18/2026 18:05 | 100 | 140.34 |
| 06/18/2026 18:05 | 21 | 140.31 |
| 06/18/2026 18:05 | 1 | 140.25 |
| 06/18/2026 18:05 | 6 | 140.15 |
| 06/18/2026 18:05 | 30 | 140.20 |
| 06/18/2026 18:05 | 20 | 140.20 |
| 06/18/2026 18:05 | 7 | 140.16 |
| 06/18/2026 18:05 | 10 | 140.16 |
| 06/18/2026 18:05 | 36 | 140.12 |
| 06/18/2026 18:05 | 1 | 140.12 |
| 06/18/2026 18:05 | 100 | 140.11 |
| 06/18/2026 18:05 | 100 | 139.97 |
| 06/18/2026 18:05 | 2 | 139.93 |
| 06/18/2026 18:05 | 1 | 139.93 |
| 06/18/2026 18:05 | 93 | 139.92 |
| 06/18/2026 18:05 | 3 | 139.92 |
| 06/18/2026 18:05 | 3 | 139.92 |
| 06/18/2026 18:05 | 64 | 139.87 |
| 06/18/2026 18:05 | 2 | 139.87 |
| 06/18/2026 18:05 | 7 | 139.83 |
| 06/18/2026 18:05 | 100 | 139.87 |
| 06/18/2026 18:05 | 200 | 139.81 |
| 06/18/2026 18:05 | 60 | 139.81 |
| 06/18/2026 18:05 | 48 | 139.81 |
| 06/18/2026 18:05 | 25 | 139.81 |
| 06/18/2026 18:05 | 27 | 139.81 |
| 06/18/2026 18:05 | 80 | 139.81 |
| 06/18/2026 18:05 | 200 | 139.81 |
| 06/18/2026 18:05 | 9 | 140.04 |
| 06/18/2026 18:05 | 100 | 140.02 |
| 06/18/2026 18:04 | 34 | 140.36 |
| 06/18/2026 18:04 | 100 | 140.34 |
| 06/18/2026 18:04 | 20 | 140.34 |
| 06/18/2026 18:04 | 27 | 140.32 |
| 06/18/2026 18:04 | 73 | 140.32 |
| 06/18/2026 18:04 | 1 | 140.32 |
| 06/18/2026 18:04 | 50 | 140.31 |
| 06/18/2026 18:04 | 1 | 140.20 |
| 06/18/2026 18:04 | 100 | 140.20 |
| 06/18/2026 18:04 | 38 | 140.15 |
| 06/18/2026 18:04 | 1 | 140.15 |
| 06/18/2026 18:04 | 1 | 140.15 |
| 06/18/2026 18:04 | 7 | 140.15 |
| 06/18/2026 18:04 | 100 | 140.14 |
| 06/18/2026 18:04 | 39 | 140.12 |
| 06/18/2026 18:03 | 100 | 140.04 |
| 06/18/2026 18:03 | 25 | 140.12 |
| 06/18/2026 18:03 | 11 | 140.05 |
| 06/18/2026 18:03 | 100 | 140.07 |
| 06/18/2026 18:03 | 1 | 140.12 |
| 06/18/2026 18:03 | 3 | 140.12 |
| 06/18/2026 18:03 | 100 | 140.12 |
| 06/18/2026 18:03 | 12 | 140.10 |
| 06/18/2026 18:03 | 100 | 140.16 |
| 06/18/2026 18:03 | 100 | 140.21 |
| 06/18/2026 18:03 | 2 | 140.25 |
| 06/18/2026 18:03 | 14 | 140.25 |
| 06/18/2026 18:03 | 2 | 140.26 |
| 06/18/2026 18:03 | 16 | 140.26 |
| 06/18/2026 18:03 | 16 | 140.26 |
| 06/18/2026 18:03 | 16 | 140.26 |
| 06/18/2026 18:03 | 1 | 140.33 |
| 06/18/2026 18:03 | 114 | 140.33 |
| 06/18/2026 18:03 | 1 | 140.26 |
| 06/18/2026 18:02 | 22 | 140.13 |
| 06/18/2026 18:02 | 39 | 140.165 |
| 06/18/2026 18:02 | 61 | 140.165 |
| 06/18/2026 18:02 | 40 | 140.17 |
| 06/18/2026 18:02 | 100 | 140.26 |
| 06/18/2026 18:02 | 100 | 140.45 |
| 06/18/2026 18:02 | 100 | 140.45 |
| 06/18/2026 18:02 | 50 | 140.43 |
| 06/18/2026 18:02 | 19 | 140.29 |
| 06/18/2026 18:02 | 1 | 140.29 |
| 06/18/2026 18:02 | 3 | 140.24 |
| 06/18/2026 18:02 | 3 | 140.16 |
| 06/18/2026 18:02 | 17 | 140.16 |
| 06/18/2026 18:02 | 20 | 140.15 |
| 06/18/2026 18:02 | 5 | 140.12 |
| 06/18/2026 18:02 | 14 | 140.12 |
| 06/18/2026 18:02 | 1 | 140.12 |
| 06/18/2026 18:02 | 5 | 140.11 |
| 06/18/2026 18:02 | 20 | 140.11 |
| 06/18/2026 18:02 | 37 | 140.10 |
| 06/18/2026 18:02 | 20 | 140.07 |
| 06/18/2026 18:02 | 2 | 139.97 |
| 06/18/2026 18:02 | 100 | 139.97 |
| 06/18/2026 18:01 | 100 | 139.76 |
| 06/18/2026 18:01 | 100 | 139.77 |
| 06/18/2026 18:01 | 5 | 139.84 |
| 06/18/2026 18:01 | 100 | 139.84 |
| 06/18/2026 18:01 | 100 | 140.07 |
| 06/18/2026 18:01 | 31 | 140.03 |
| 06/18/2026 18:01 | 22 | 139.84 |
| 06/18/2026 18:01 | 1 | 139.90 |
| 06/18/2026 18:01 | 1 | 139.90 |
| 06/18/2026 18:01 | 1 | 139.89 |
| 06/18/2026 18:01 | 100 | 139.89 |
| 06/18/2026 18:01 | 16 | 139.71 |
| 06/18/2026 18:01 | 13 | 139.71 |
| 06/18/2026 18:01 | 4 | 139.805 |
| 06/18/2026 18:01 | 20 | 139.89 |
| 06/18/2026 18:01 | 2 | 140.02 |
| 06/18/2026 18:01 | 90 | 139.90 |
| 06/18/2026 18:01 | 10 | 139.90 |
| 06/18/2026 18:01 | 50 | 139.90 |
| 06/18/2026 18:01 | 10 | 139.90 |
| 06/18/2026 18:01 | 2 | 140.04 |
| 06/18/2026 18:01 | 1 | 139.97 |
| 06/18/2026 18:01 | 2 | 139.97 |
| 06/18/2026 18:01 | 2 | 139.97 |
| 06/18/2026 18:01 | 98 | 139.97 |
| 06/18/2026 18:01 | 100 | 139.96 |
| 06/18/2026 18:01 | 12 | 139.96 |
| 06/18/2026 18:01 | 20 | 139.96 |
| 06/18/2026 18:01 | 1 | 139.84 |
| 06/18/2026 18:00 | 100 | 139.96 |
| 06/18/2026 18:00 | 100 | 139.95 |
| 06/18/2026 18:00 | 62 | 139.73 |
| 06/18/2026 18:00 | 82 | 139.90 |
| 06/18/2026 18:00 | 20 | 140.17 |
| 06/18/2026 18:00 | 69 | 140.17 |
| 06/18/2026 18:00 | 20 | 140.17 |
| 06/18/2026 18:00 | 50 | 140.13 |
| 06/18/2026 18:00 | 10 | 140.17 |
| 06/18/2026 18:00 | 100 | 140.16 |
| 06/18/2026 18:00 | 10 | 140.16 |
| 06/18/2026 18:00 | 139 | 140.16 |
| 06/18/2026 18:00 | 11 | 140.17 |
| 06/18/2026 18:00 | 20 | 140.17 |
| 06/18/2026 18:00 | 90 | 140.16 |
| 06/18/2026 18:00 | 1 | 140.16 |
| 06/18/2026 18:00 | 5 | 140.06 |
| 06/18/2026 18:00 | 15 | 139.96 |
| 06/18/2026 18:00 | 1 | 140.08 |
| 06/18/2026 18:00 | 10 | 140.00 |
| 06/18/2026 18:00 | 1 | 139.99 |
| 06/18/2026 18:00 | 12 | 139.99 |
| 06/18/2026 18:00 | 28 | 139.99 |
| 06/18/2026 18:00 | 10 | 139.86 |
| 06/18/2026 17:59 | 10 | 140.15 |
| 06/18/2026 17:59 | 4 | 139.99 |
| 06/18/2026 17:59 | 10 | 139.93 |
| 06/18/2026 17:59 | 4 | 139.99 |
| 06/18/2026 17:59 | 9 | 139.99 |
| 06/18/2026 17:59 | 9 | 139.99 |
| 06/18/2026 17:59 | 10 | 139.99 |
| 06/18/2026 17:59 | 9 | 139.99 |
| 06/18/2026 17:59 | 9 | 139.99 |
| 06/18/2026 17:59 | 10 | 139.99 |
| 06/18/2026 17:59 | 10 | 139.99 |
| 06/18/2026 17:59 | 10 | 139.99 |
| 06/18/2026 17:59 | 10 | 139.99 |
| 06/18/2026 17:59 | 9 | 139.99 |
| 06/18/2026 17:59 | 10 | 139.99 |
| 06/18/2026 17:59 | 10 | 140.00 |
| 06/18/2026 17:59 | 10 | 140.00 |
| 06/18/2026 17:59 | 10 | 140.08 |
| 06/18/2026 17:59 | 10 | 140.08 |
| 06/18/2026 17:59 | 11 | 140.22 |
| 06/18/2026 17:59 | 11 | 140.10 |
| 06/18/2026 17:59 | 10 | 140.22 |
| 06/18/2026 17:59 | 10 | 140.22 |
| 06/18/2026 17:59 | 10 | 140.11 |
| 06/18/2026 17:59 | 10 | 140.11 |
| 06/18/2026 17:59 | 6 | 140.15 |
| 06/18/2026 17:59 | 100 | 140.22 |
| 06/18/2026 17:59 | 2 | 140.22 |
| 06/18/2026 17:59 | 10 | 140.04 |
| 06/18/2026 17:59 | 10 | 140.01 |
| 06/18/2026 17:59 | 10 | 140.00 |
| 06/18/2026 17:59 | 82 | 140.04 |
| 06/18/2026 17:59 | 82 | 140.05 |
| 06/18/2026 17:58 | 50 | 140.53 |
| 06/18/2026 17:58 | 2 | 140.61 |
| 06/18/2026 17:58 | 1 | 140.59 |
| 06/18/2026 17:58 | 20 | 140.58 |
| 06/18/2026 17:58 | 3 | 140.55 |
| 06/18/2026 17:58 | 25 | 140.50 |
| 06/18/2026 17:58 | 11 | 140.50 |
| 06/18/2026 17:58 | 24 | 140.35 |
| 06/18/2026 17:58 | 1 | 140.35 |
| 06/18/2026 17:58 | 1 | 140.50 |
| 06/18/2026 17:58 | 37 | 140.49 |
| 06/18/2026 17:58 | 100 | 140.43 |
| 06/18/2026 17:58 | 20 | 140.39 |
| 06/18/2026 17:58 | 41 | 140.39 |
| 06/18/2026 17:58 | 100 | 140.31 |
| 06/18/2026 17:58 | 2 | 140.28 |
| 06/18/2026 17:58 | 6 | 140.28 |
| 06/18/2026 17:58 | 20 | 140.20 |
| 06/18/2026 17:58 | 33 | 140.19 |
| 06/18/2026 17:58 | 1 | 140.18 |
| 06/18/2026 17:58 | 10 | 140.16 |
| 06/18/2026 17:58 | 10 | 140.16 |
| 06/18/2026 17:58 | 20 | 140.11 |
| 06/18/2026 17:58 | 25 | 140.12 |
| 06/18/2026 17:58 | 100 | 140.16 |
| 06/18/2026 17:58 | 38 | 140.18 |
| 06/18/2026 17:58 | 30 | 140.18 |
| 06/18/2026 17:58 | 14 | 140.18 |
| 06/18/2026 17:58 | 16 | 140.16 |
| 06/18/2026 17:58 | 30 | 140.16 |
| 06/18/2026 17:58 | 30 | 140.16 |
| 06/18/2026 17:58 | 23 | 140.16 |
| 06/18/2026 17:58 | 1 | 140.16 |
| 06/18/2026 17:58 | 77 | 140.16 |
| 06/18/2026 17:58 | 21 | 140.16 |
| 06/18/2026 17:58 | 21 | 140.13 |
| 06/18/2026 17:58 | 53 | 140.13 |
| 06/18/2026 17:58 | 1 | 140.10 |
| 06/18/2026 17:58 | 1 | 140.05 |
| 06/18/2026 17:58 | 1 | 140.02 |
| 06/18/2026 17:58 | 36 | 140.01 |
| 06/18/2026 17:58 | 3 | 140.01 |
| 06/18/2026 17:58 | 4 | 140.01 |
| 06/18/2026 17:58 | 90 | 140.01 |
| 06/18/2026 17:58 | 10 | 140.01 |
| 06/18/2026 17:58 | 50 | 140.00 |
| 06/18/2026 17:58 | 50 | 139.84 |
| 06/18/2026 17:58 | 56 | 139.99 |
| 06/18/2026 17:58 | 32 | 139.99 |
| 06/18/2026 17:58 | 12 | 139.94 |
| 06/18/2026 17:58 | 50 | 139.85 |
| 06/18/2026 17:58 | 64 | 139.83 |
| 06/18/2026 17:58 | 1 | 139.83 |
| 06/18/2026 17:58 | 7 | 139.81 |
| 06/18/2026 17:58 | 100 | 139.81 |
| 06/18/2026 17:58 | 23 | 139.77 |
| 06/18/2026 17:58 | 27 | 139.77 |
| 06/18/2026 17:58 | 50 | 139.77 |
| 06/18/2026 17:58 | 100 | 139.70 |
| 06/18/2026 17:58 | 1 | 139.68 |
| 06/18/2026 17:58 | 100 | 139.68 |
| 06/18/2026 17:58 | 10 | 139.60 |
| 06/18/2026 17:57 | 1 | 139.53 |
| 06/18/2026 17:57 | 100 | 139.53 |
| 06/18/2026 17:57 | 12 | 139.48 |
| 06/18/2026 17:57 | 100 | 139.44 |
| 06/18/2026 17:57 | 2 | 139.44 |
| 06/18/2026 17:57 | 12 | 139.33 |
| 06/18/2026 17:57 | 100 | 139.33 |
| 06/18/2026 17:57 | 1 | 139.32 |
| 06/18/2026 17:57 | 62 | 139.31 |
| 06/18/2026 17:57 | 24 | 139.28 |
| 06/18/2026 17:57 | 27 | 139.28 |
| 06/18/2026 17:57 | 2 | 139.25 |
| 06/18/2026 17:57 | 11 | 139.16 |
| 06/18/2026 17:57 | 49 | 139.25 |
| 06/18/2026 17:57 | 49 | 139.25 |
| 06/18/2026 17:57 | 5 | 139.29 |
| 06/18/2026 17:57 | 6 | 139.29 |
| 06/18/2026 17:57 | 9 | 139.335 |
| 06/18/2026 17:57 | 24 | 139.35 |
| 06/18/2026 17:57 | 4 | 139.35 |
| 06/18/2026 17:57 | 4 | 139.35 |
| 06/18/2026 17:57 | 7 | 139.43 |
| 06/18/2026 17:57 | 26 | 139.47 |
| 06/18/2026 17:57 | 9 | 139.47 |
| 06/18/2026 17:57 | 60 | 139.51 |
| 06/18/2026 17:57 | 37 | 139.47 |
| 06/18/2026 17:57 | 3 | 139.46 |
| 06/18/2026 17:57 | 1 | 139.40 |
| 06/18/2026 17:57 | 1 | 139.40 |
| 06/18/2026 17:57 | 1 | 139.40 |
| 06/18/2026 17:57 | 2 | 139.40 |
| 06/18/2026 17:57 | 4 | 139.40 |
| 06/18/2026 17:57 | 120 | 139.48 |
| 06/18/2026 17:57 | 12 | 139.53 |
| 06/18/2026 17:57 | 21 | 139.55 |
| 06/18/2026 17:57 | 77 | 139.55 |
| 06/18/2026 17:57 | 39 | 139.88 |
| 06/18/2026 17:57 | 100 | 139.79 |
| 06/18/2026 17:57 | 100 | 139.78 |
| 06/18/2026 17:57 | 4 | 139.79 |
| 06/18/2026 17:57 | 77 | 139.82 |
| 06/18/2026 17:57 | 21 | 139.82 |
| 06/18/2026 17:57 | 98 | 139.85 |
| 06/18/2026 17:56 | 48 | 140.11 |
| 06/18/2026 17:56 | 50 | 140.10 |
| 06/18/2026 17:56 | 40 | 140.01 |
| 06/18/2026 17:56 | 5 | 140.01 |
| 06/18/2026 17:56 | 45 | 140.01 |
| 06/18/2026 17:56 | 12 | 139.98 |
| 06/18/2026 17:56 | 9 | 139.90 |
| 06/18/2026 17:56 | 4 | 139.90 |
| 06/18/2026 17:56 | 3 | 139.85 |
| 06/18/2026 17:56 | 22 | 139.84 |
| 06/18/2026 17:56 | 5 | 139.84 |
| 06/18/2026 17:56 | 22 | 139.84 |
| 06/18/2026 17:56 | 33 | 139.97 |
| 06/18/2026 17:56 | 1 | 139.97 |
| 06/18/2026 17:56 | 58 | 139.97 |
| 06/18/2026 17:56 | 8 | 139.97 |
| 06/18/2026 17:56 | 40 | 139.96 |
| 06/18/2026 17:56 | 50 | 139.91 |
| 06/18/2026 17:56 | 50 | 139.95 |
| 06/18/2026 17:56 | 12 | 139.95 |
| 06/18/2026 17:56 | 22 | 139.82 |
| 06/18/2026 17:55 | 3 | 139.72 |
| 06/18/2026 17:55 | 1 | 139.77 |
| 06/18/2026 17:55 | 40 | 139.81 |
| 06/18/2026 17:55 | 5 | 139.81 |
| 06/18/2026 17:55 | 82 | 139.81 |
| 06/18/2026 17:55 | 3 | 139.86 |
| 06/18/2026 17:55 | 3 | 139.90 |
| 06/18/2026 17:55 | 55 | 139.90 |
| 06/18/2026 17:55 | 37 | 139.90 |
| 06/18/2026 17:55 | 21 | 139.90 |
| 06/18/2026 17:55 | 37 | 139.90 |
| 06/18/2026 17:55 | 50 | 139.90 |
| 06/18/2026 17:55 | 37 | 139.90 |
| 06/18/2026 17:55 | 100 | 139.96 |
| 06/18/2026 17:55 | 11 | 140.06 |
| 06/18/2026 17:55 | 11 | 140.06 |
| 06/18/2026 17:55 | 6 | 140.12 |
| 06/18/2026 17:55 | 16 | 140.16 |
| 06/18/2026 17:55 | 100 | 140.37 |
| 06/18/2026 17:55 | 100 | 140.36 |
| 06/18/2026 17:55 | 100 | 140.31 |
| 06/18/2026 17:55 | 11 | 140.13 |
| 06/18/2026 17:55 | 100 | 140.24 |
| 06/18/2026 17:55 | 100 | 140.23 |
| 06/18/2026 17:55 | 15 | 140.12 |
| 06/18/2026 17:55 | 15 | 140.12 |
| 06/18/2026 17:55 | 15 | 140.12 |
| 06/18/2026 17:55 | 15 | 140.12 |
| 06/18/2026 17:55 | 81 | 140.28 |
| 06/18/2026 17:55 | 100 | 140.25 |
| 06/18/2026 17:55 | 100 | 140.23 |
| 06/18/2026 17:55 | 56 | 139.98 |
| 06/18/2026 17:55 | 100 | 139.89 |
| 06/18/2026 17:55 | 11 | 139.89 |
| 06/18/2026 17:55 | 100 | 139.91 |
| 06/18/2026 17:55 | 5 | 139.95 |
| 06/18/2026 17:55 | 11 | 139.95 |
| 06/18/2026 17:55 | 100 | 140.21 |
| 06/18/2026 17:55 | 76 | 140.20 |
| 06/18/2026 17:55 | 1 | 140.20 |
| 06/18/2026 17:55 | 50 | 140.16 |
| 06/18/2026 17:55 | 100 | 140.14 |
| 06/18/2026 17:55 | 200 | 140.12 |
| 06/18/2026 17:55 | 100 | 139.95 |
| 06/18/2026 17:55 | 100 | 139.93 |
| 06/18/2026 17:55 | 22 | 140.01 |
| 06/18/2026 17:55 | 34 | 139.92 |
| 06/18/2026 17:55 | 40 | 139.96 |
| 06/18/2026 17:55 | 100 | 140.00 |
| 06/18/2026 17:55 | 100 | 140.00 |
| 06/18/2026 17:55 | 59 | 139.92 |
| 06/18/2026 17:55 | 200 | 140.00 |
| 06/18/2026 17:55 | 51 | 140.00 |
| 06/18/2026 17:55 | 1 | 140.00 |
| 06/18/2026 17:55 | 10 | 140.00 |
| 06/18/2026 17:55 | 55 | 140.00 |
| 06/18/2026 17:55 | 10 | 140.00 |
| 06/18/2026 17:55 | 25 | 140.00 |
| 06/18/2026 17:55 | 1 | 140.00 |
| 06/18/2026 17:55 | 3 | 140.00 |
| 06/18/2026 17:55 | 25 | 140.00 |
| 06/18/2026 17:55 | 10 | 139.99 |
| 06/18/2026 17:55 | 90 | 139.98 |
| 06/18/2026 17:55 | 10 | 139.98 |
| 06/18/2026 17:55 | 100 | 139.97 |
| 06/18/2026 17:55 | 39 | 139.89 |
| 06/18/2026 17:55 | 37 | 139.76 |
| 06/18/2026 17:55 | 1 | 139.88 |
| 06/18/2026 17:55 | 1 | 139.95 |
| 06/18/2026 17:55 | 1 | 139.91 |
| 06/18/2026 17:55 | 100 | 139.91 |
| 06/18/2026 17:55 | 34 | 139.90 |
| 06/18/2026 17:55 | 100 | 139.83 |
| 06/18/2026 17:55 | 20 | 139.78 |
| 06/18/2026 17:55 | 14 | 139.74 |
| 06/18/2026 17:55 | 21 | 139.90 |
| 06/18/2026 17:55 | 1 | 139.88 |
| 06/18/2026 17:55 | 39 | 139.88 |
| 06/18/2026 17:55 | 1 | 139.88 |
| 06/18/2026 17:55 | 60 | 139.88 |
| 06/18/2026 17:55 | 40 | 139.87 |
| 06/18/2026 17:55 | 40 | 139.87 |
| 06/18/2026 17:55 | 100 | 139.85 |
| 06/18/2026 17:55 | 34 | 139.72 |
| 06/18/2026 17:55 | 9 | 139.83 |
| 06/18/2026 17:55 | 98 | 139.83 |
| 06/18/2026 17:55 | 64 | 139.71 |
| 06/18/2026 17:55 | 36 | 139.73 |
| 06/18/2026 17:55 | 64 | 139.73 |
| 06/18/2026 17:55 | 5 | 139.75 |
| 06/18/2026 17:55 | 12 | 139.90 |
| 06/18/2026 17:55 | 4 | 139.90 |
| 06/18/2026 17:55 | 40 | 139.90 |
| 06/18/2026 17:55 | 100 | 139.89 |
| 06/18/2026 17:55 | 10 | 139.84 |
| 06/18/2026 17:55 | 2 | 139.80 |
| 06/18/2026 17:55 | 10 | 139.67 |
| 06/18/2026 17:55 | 18 | 139.77 |
| 06/18/2026 17:55 | 41 | 139.77 |
| 06/18/2026 17:55 | 41 | 139.77 |
| 06/18/2026 17:55 | 1 | 139.71 |
| 06/18/2026 17:55 | 100 | 139.71 |
| 06/18/2026 17:55 | 2 | 139.67 |
| 06/18/2026 17:54 | 2 | 139.55 |
| 06/18/2026 17:54 | 10 | 139.50 |
| 06/18/2026 17:54 | 12 | 139.50 |
| 06/18/2026 17:54 | 33 | 139.49 |
| 06/18/2026 17:54 | 1 | 139.49 |
| 06/18/2026 17:54 | 66 | 139.49 |
| 06/18/2026 17:54 | 30 | 139.48 |
| 06/18/2026 17:54 | 20 | 139.48 |
| 06/18/2026 17:54 | 100 | 139.45 |
| 06/18/2026 17:54 | 6 | 139.45 |
| 06/18/2026 17:54 | 70 | 139.45 |
| 06/18/2026 17:54 | 100 | 139.45 |
| 06/18/2026 17:54 | 60 | 139.44 |
| 06/18/2026 17:54 | 40 | 139.44 |
| 06/18/2026 17:54 | 100 | 139.32 |
| 06/18/2026 17:54 | 12 | 139.27 |
| 06/18/2026 17:54 | 33 | 139.24 |
| 06/18/2026 17:54 | 67 | 139.24 |
| 06/18/2026 17:54 | 100 | 139.23 |
| 06/18/2026 17:54 | 24 | 139.11 |
| 06/18/2026 17:54 | 12 | 139.11 |
| 06/18/2026 17:54 | 100 | 139.22 |
| 06/18/2026 17:54 | 100 | 139.18 |
| 06/18/2026 17:54 | 8 | 139.09 |
| 06/18/2026 17:54 | 8 | 138.97 |
| 06/18/2026 17:54 | 4 | 138.97 |
| 06/18/2026 17:54 | 100 | 138.975 |
| 06/18/2026 17:54 | 100 | 139.01 |
| 06/18/2026 17:54 | 8 | 139.09 |
| 06/18/2026 17:54 | 32 | 139.09 |
| 06/18/2026 17:54 | 60 | 139.09 |
| 06/18/2026 17:54 | 1 | 139.09 |
| 06/18/2026 17:54 | 54 | 139.09 |
| 06/18/2026 17:54 | 40 | 139.08 |
| 06/18/2026 17:54 | 7 | 138.90 |
| 06/18/2026 17:54 | 28 | 138.95 |
| 06/18/2026 17:54 | 6 | 138.95 |
| 06/18/2026 17:54 | 5 | 139.01 |
| 06/18/2026 17:54 | 12 | 139.01 |
| 06/18/2026 17:54 | 24 | 139.02 |
| 06/18/2026 17:54 | 53 | 139.03 |
| 06/18/2026 17:54 | 29 | 139.21 |
| 06/18/2026 17:54 | 53 | 139.11 |
| 06/18/2026 17:53 | 60 | 139.20 |
| 06/18/2026 17:53 | 40 | 139.20 |
| 06/18/2026 17:53 | 2 | 139.01 |
| 06/18/2026 17:53 | 4 | 139.01 |
| 06/18/2026 17:53 | 2 | 139.01 |
| 06/18/2026 17:53 | 18 | 139.01 |
| 06/18/2026 17:53 | 21 | 139.01 |
| 06/18/2026 17:53 | 1 | 139.02 |
| 06/18/2026 17:53 | 48 | 139.02 |
| 06/18/2026 17:53 | 86 | 139.21 |
| 06/18/2026 17:53 | 100 | 139.19 |
| 06/18/2026 17:53 | 100 | 139.16 |
| 06/18/2026 17:53 | 50 | 139.21 |
| 06/18/2026 17:53 | 100 | 139.21 |
| 06/18/2026 17:53 | 100 | 139.21 |
| 06/18/2026 17:53 | 100 | 139.18 |
| 06/18/2026 17:53 | 100 | 139.16 |
| 06/18/2026 17:53 | 50 | 139.16 |
| 06/18/2026 17:53 | 66 | 139.02 |
| 06/18/2026 17:53 | 17 | 139.04 |
| 06/18/2026 17:53 | 50 | 139.04 |
| 06/18/2026 17:53 | 2 | 139.09 |
| 06/18/2026 17:53 | 10 | 139.09 |
| 06/18/2026 17:53 | 75 | 139.05 |
| 06/18/2026 17:53 | 25 | 139.05 |
| 06/18/2026 17:53 | 100 | 139.05 |
| 06/18/2026 17:53 | 100 | 139.05 |
| 06/18/2026 17:53 | 64 | 139.00 |
| 06/18/2026 17:53 | 2 | 139.00 |
| 06/18/2026 17:53 | 11 | 139.00 |
| 06/18/2026 17:53 | 100 | 138.98 |
| 06/18/2026 17:53 | 4 | 138.96 |
| 06/18/2026 17:53 | 1 | 138.95 |
| 06/18/2026 17:53 | 2 | 138.91 |
| 06/18/2026 17:53 | 100 | 138.85 |
| 06/18/2026 17:53 | 40 | 138.84 |
| 06/18/2026 17:53 | 60 | 138.84 |
| 06/18/2026 17:53 | 40 | 138.83 |
| 06/18/2026 17:53 | 2 | 138.81 |
| 06/18/2026 17:53 | 100 | 138.69 |
| 06/18/2026 17:53 | 5 | 138.68 |
| 06/18/2026 17:53 | 100 | 138.67 |
| 06/18/2026 17:53 | 1 | 138.66 |
| 06/18/2026 17:53 | 1 | 138.66 |
| 06/18/2026 17:53 | 100 | 138.66 |
| 06/18/2026 17:53 | 30 | 138.65 |
| 06/18/2026 17:53 | 70 | 138.65 |
| 06/18/2026 17:53 | 20 | 138.58 |
| 06/18/2026 17:52 | 1 | 138.65 |
| 06/18/2026 17:52 | 80 | 138.65 |
| 06/18/2026 17:52 | 1 | 138.65 |
| 06/18/2026 17:52 | 20 | 138.65 |
| 06/18/2026 17:52 | 27 | 138.63 |
| 06/18/2026 17:52 | 73 | 138.63 |
| 06/18/2026 17:52 | 100 | 138.61 |
| 06/18/2026 17:52 | 100 | 138.61 |
| 06/18/2026 17:52 | 27 | 138.63 |
| 06/18/2026 17:52 | 14 | 138.62 |
| 06/18/2026 17:52 | 6 | 138.62 |
| 06/18/2026 17:52 | 20 | 138.62 |
| 06/18/2026 17:52 | 100 | 138.60 |
| 06/18/2026 17:52 | 1 | 138.51 |
| 06/18/2026 17:52 | 1 | 138.50 |
| 06/18/2026 17:52 | 17 | 138.50 |
| 06/18/2026 17:52 | 15 | 138.50 |
| 06/18/2026 17:52 | 1 | 138.49 |
| 06/18/2026 17:52 | 240 | 138.48 |
| 06/18/2026 17:52 | 100 | 138.46 |
| 06/18/2026 17:52 | 46 | 138.23 |
| 06/18/2026 17:52 | 25 | 138.31 |
| 06/18/2026 17:51 | 5 | 138.37 |
| 06/18/2026 17:51 | 1 | 138.37 |
| 06/18/2026 17:51 | 1 | 138.37 |
| 06/18/2026 17:51 | 63 | 138.37 |
| 06/18/2026 17:51 | 100 | 138.37 |
| 06/18/2026 17:51 | 20 | 138.36 |
| 06/18/2026 17:51 | 38 | 138.36 |
| 06/18/2026 17:51 | 52 | 138.36 |
| 06/18/2026 17:51 | 48 | 138.36 |
| 06/18/2026 17:51 | 1 | 138.36 |
| 06/18/2026 17:51 | 1 | 138.36 |
| 06/18/2026 17:51 | 10 | 138.36 |
| 06/18/2026 17:51 | 20 | 138.33 |
| 06/18/2026 17:51 | 9 | 138.33 |
| 06/18/2026 17:51 | 20 | 138.26 |
| 06/18/2026 17:50 | 4 | 138.33 |
| 06/18/2026 17:50 | 1 | 138.33 |
| 06/18/2026 17:50 | 18 | 138.31 |
| 06/18/2026 17:50 | 42 | 138.31 |
| 06/18/2026 17:50 | 1 | 138.31 |
| 06/18/2026 17:50 | 99 | 138.31 |
| 06/18/2026 17:50 | 1 | 138.31 |
| 06/18/2026 17:50 | 1 | 138.30 |
| 06/18/2026 17:50 | 98 | 138.30 |
| 06/18/2026 17:50 | 1 | 138.27 |
| 06/18/2026 17:50 | 7 | 138.22 |
| 06/18/2026 17:50 | 8 | 138.22 |
| 06/18/2026 17:50 | 8 | 138.22 |
| 06/18/2026 17:50 | 1 | 138.22 |
| 06/18/2026 17:50 | 100 | 138.22 |
| 06/18/2026 17:50 | 2 | 138.22 |
| 06/18/2026 17:49 | 27 | 138.21 |
| 06/18/2026 17:49 | 100 | 138.00 |
| 06/18/2026 17:49 | 7 | 137.98 |
| 06/18/2026 17:49 | 100 | 137.98 |
| 06/18/2026 17:49 | 4 | 137.98 |
| 06/18/2026 17:49 | 11 | 137.99 |
| 06/18/2026 17:49 | 100 | 137.99 |
| 06/18/2026 17:49 | 100 | 138.01 |
| 06/18/2026 17:49 | 1 | 138.14 |
| 06/18/2026 17:48 | 100 | 138.06 |
| 06/18/2026 17:47 | 1 | 138.00 |
| 06/18/2026 17:47 | 25 | 137.93 |
| 06/18/2026 17:47 | 1 | 137.92 |
| 06/18/2026 17:47 | 2 | 137.90 |
| 06/18/2026 17:47 | 100 | 137.84 |
| 06/18/2026 17:47 | 9 | 137.84 |
| 06/18/2026 17:47 | 3 | 137.83 |
| 06/18/2026 17:47 | 4 | 137.80 |
| 06/18/2026 17:47 | 16 | 137.80 |
| 06/18/2026 17:47 | 1 | 137.75 |
| 06/18/2026 17:47 | 32 | 137.74 |
| 06/18/2026 17:47 | 4 | 137.73 |
| 06/18/2026 17:47 | 1 | 137.73 |
| 06/18/2026 17:47 | 100 | 137.73 |
| 06/18/2026 17:47 | 2 | 137.72 |
| 06/18/2026 17:47 | 5 | 137.72 |
| 06/18/2026 17:47 | 3 | 137.72 |
| 06/18/2026 17:47 | 5 | 137.72 |
| 06/18/2026 17:47 | 1 | 137.72 |
| 06/18/2026 17:47 | 12 | 137.67 |
| 06/18/2026 17:47 | 1 | 137.66 |
| 06/18/2026 17:47 | 5 | 137.60 |
| 06/18/2026 17:47 | 100 | 137.595 |
| 06/18/2026 17:46 | 3 | 137.59 |
| 06/18/2026 17:45 | 38 | 137.61 |
| 06/18/2026 17:45 | 52 | 137.61 |
| 06/18/2026 17:45 | 10 | 137.61 |
| 06/18/2026 17:45 | 20 | 137.60 |
| 06/18/2026 17:45 | 27 | 137.60 |
| 06/18/2026 17:45 | 2 | 137.60 |
| 06/18/2026 17:45 | 14 | 137.47 |
| 06/18/2026 17:45 | 10 | 137.47 |
| 06/18/2026 17:45 | 1 | 137.47 |
| 06/18/2026 17:45 | 70 | 137.47 |
| 06/18/2026 17:45 | 2 | 137.55 |
| 06/18/2026 17:44 | 17 | 137.59 |
| 06/18/2026 17:44 | 12 | 137.56 |
| 06/18/2026 17:44 | 4 | 137.49 |
| 06/18/2026 17:44 | 1 | 137.49 |
| 06/18/2026 17:44 | 100 | 137.48 |
| 06/18/2026 17:44 | 1 | 137.47 |
| 06/18/2026 17:44 | 47 | 137.47 |
| 06/18/2026 17:44 | 100 | 137.39 |
| 06/18/2026 17:44 | 1 | 137.37 |
| 06/18/2026 17:44 | 100 | 137.37 |
| 06/18/2026 17:44 | 5 | 137.26 |
| 06/18/2026 17:44 | 100 | 137.25 |
| 06/18/2026 17:44 | 1 | 137.25 |
| 06/18/2026 17:44 | 1 | 137.25 |
| 06/18/2026 17:44 | 100 | 137.25 |
| 06/18/2026 17:44 | 1 | 137.16 |
| 06/18/2026 17:42 | 40 | 137.24 |
| 06/18/2026 17:42 | 16 | 137.24 |
| 06/18/2026 17:42 | 1 | 137.16 |
| 06/18/2026 17:42 | 12 | 137.15 |
| 06/18/2026 17:42 | 39 | 137.14 |
| 06/18/2026 17:42 | 1 | 137.14 |
| 06/18/2026 17:42 | 60 | 137.14 |
| 06/18/2026 17:42 | 40 | 137.13 |
| 06/18/2026 17:42 | 3 | 137.11 |
| 06/18/2026 17:42 | 67 | 137.09 |
| 06/18/2026 17:42 | 1 | 137.08 |
| 06/18/2026 17:42 | 39 | 137.08 |
| 06/18/2026 17:42 | 61 | 137.08 |
| 06/18/2026 17:42 | 40 | 137.07 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 17 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 41 | 137.00 |
| 06/18/2026 17:42 | 18 | 137.00 |
| 06/18/2026 17:42 | 41 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 35 | 137.00 |
| 06/18/2026 17:42 | 79 | 137.00 |
| 06/18/2026 17:42 | 21 | 137.00 |
| 06/18/2026 17:42 | 99 | 137.00 |
| 06/18/2026 17:42 | 65 | 137.00 |
| 06/18/2026 17:42 | 34 | 137.00 |
| 06/18/2026 17:42 | 66 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 14 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 19 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 86 | 137.00 |
| 06/18/2026 17:42 | 14 | 137.00 |
| 06/18/2026 17:42 | 86 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 2 | 137.00 |
| 06/18/2026 17:42 | 17 | 137.00 |
| 06/18/2026 17:42 | 98 | 137.00 |
| 06/18/2026 17:42 | 2 | 137.00 |
| 06/18/2026 17:42 | 83 | 137.00 |
| 06/18/2026 17:42 | 17 | 137.00 |
| 06/18/2026 17:42 | 83 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 15 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 40 | 137.00 |
| 06/18/2026 17:42 | 60 | 137.00 |
| 06/18/2026 17:42 | 40 | 137.00 |
| 06/18/2026 17:42 | 55 | 137.00 |
| 06/18/2026 17:42 | 45 | 137.00 |
| 06/18/2026 17:42 | 41 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.01 |
| 06/18/2026 17:42 | 14 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 45 | 137.00 |
| 06/18/2026 17:42 | 55 | 137.00 |
| 06/18/2026 17:42 | 45 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 83 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 17 | 137.00 |
| 06/18/2026 17:42 | 11 | 137.00 |
| 06/18/2026 17:42 | 89 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 72 | 137.00 |
| 06/18/2026 17:42 | 28 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 69 | 137.00 |
| 06/18/2026 17:42 | 31 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 3 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 30 | 137.00 |
| 06/18/2026 17:42 | 97 | 137.00 |
| 06/18/2026 17:42 | 3 | 137.00 |
| 06/18/2026 17:42 | 97 | 137.00 |
| 06/18/2026 17:42 | 35 | 137.00 |
| 06/18/2026 17:42 | 50 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 50 | 137.00 |
| 06/18/2026 17:42 | 99 | 137.00 |
| 06/18/2026 17:42 | 1 | 137.00 |
| 06/18/2026 17:42 | 34 | 137.00 |
| 06/18/2026 17:42 | 50 | 137.00 |
| 06/18/2026 17:42 | 100 | 137.00 |
| 06/18/2026 17:42 | 50 | 137.00 |
| 06/18/2026 17:42 | 85 | 137.00 |
| 06/18/2026 17:42 | 50 | 137.01 |
| 06/18/2026 17:42 | 14 | 137.04 |
| 06/18/2026 17:41 | 5 | 137.11 |
| 06/18/2026 17:41 | 2 | 137.16 |
| 06/18/2026 17:41 | 2 | 137.19 |
| 06/18/2026 17:41 | 36 | 137.15 |
| 06/18/2026 17:41 | 2 | 137.15 |
| 06/18/2026 17:41 | 1 | 137.15 |
| 06/18/2026 17:41 | 5 | 137.36 |
| 06/18/2026 17:41 | 1 | 137.41 |
| 06/18/2026 17:41 | 17 | 137.41 |
| 06/18/2026 17:41 | 100 | 137.41 |
| 06/18/2026 17:41 | 4 | 137.22 |
| 06/18/2026 17:41 | 1 | 137.33 |
| 06/18/2026 17:41 | 5 | 137.30 |
| 06/18/2026 17:41 | 1 | 137.30 |
| 06/18/2026 17:41 | 15 | 137.30 |
| 06/18/2026 17:41 | 88 | 137.30 |
| 06/18/2026 17:41 | 51 | 137.30 |
| 06/18/2026 17:40 | 1 | 137.29 |
| 06/18/2026 17:40 | 5 | 137.25 |
| 06/18/2026 17:40 | 100 | 137.25 |
| 06/18/2026 17:40 | 100 | 137.25 |
| 06/18/2026 17:40 | 5 | 137.24 |
| 06/18/2026 17:40 | 1 | 137.24 |
| 06/18/2026 17:40 | 1 | 137.24 |
| 06/18/2026 17:40 | 100 | 137.24 |
| 06/18/2026 17:40 | 5 | 137.23 |
| 06/18/2026 17:40 | 17 | 137.23 |
| 06/18/2026 17:40 | 38 | 137.21 |
| 06/18/2026 17:40 | 3 | 137.21 |
| 06/18/2026 17:40 | 97 | 137.21 |
| 06/18/2026 17:40 | 3 | 137.21 |
| 06/18/2026 17:39 | 78 | 137.18 |
| 06/18/2026 17:39 | 1 | 137.11 |
| 06/18/2026 17:39 | 1 | 137.18 |
| 06/18/2026 17:39 | 2 | 137.13 |
| 06/18/2026 17:39 | 3 | 137.00 |
| 06/18/2026 17:39 | 63 | 137.01 |
| 06/18/2026 17:39 | 100 | 137.035 |
| 06/18/2026 17:39 | 12 | 137.00 |
| 06/18/2026 17:39 | 95 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 5 | 137.00 |
| 06/18/2026 17:39 | 42 | 137.00 |
| 06/18/2026 17:39 | 58 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 2700 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 22 | 137.00 |
| 06/18/2026 17:39 | 78 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:39 | 200 | 137.00 |
| 06/18/2026 17:39 | 100 | 137.00 |
| 06/18/2026 17:38 | 100 | 137.00 |
| 06/18/2026 17:38 | 22 | 137.00 |
| 06/18/2026 17:38 | 100 | 137.00 |
| 06/18/2026 17:38 | 2 | 137.00 |
| 06/18/2026 17:38 | 21 | 137.00 |
| 06/18/2026 17:38 | 100 | 137.00 |
| 06/18/2026 17:38 | 23 | 137.00 |
| 06/18/2026 17:38 | 79 | 137.00 |
| 06/18/2026 17:38 | 60 | 137.03 |
| 06/18/2026 17:38 | 40 | 137.03 |
| 06/18/2026 17:38 | 60 | 137.08 |
| 06/18/2026 17:38 | 37 | 137.10 |
| 06/18/2026 17:38 | 54 | 137.10 |
| 06/18/2026 17:38 | 18 | 137.10 |
| 06/18/2026 17:38 | 91 | 137.17 |
| 06/18/2026 17:38 | 9 | 137.17 |
| 06/18/2026 17:38 | 100 | 137.19 |
| 06/18/2026 17:38 | 100 | 137.24 |
| 06/18/2026 17:38 | 100 | 137.24 |
| 06/18/2026 17:38 | 100 | 137.25 |
| 06/18/2026 17:38 | 43 | 137.31 |
| 06/18/2026 17:37 | 2 | 137.30 |
| 06/18/2026 17:37 | 1 | 137.30 |
| 06/18/2026 17:37 | 1 | 137.30 |
| 06/18/2026 17:37 | 3 | 137.30 |
| 06/18/2026 17:37 | 1 | 137.30 |
| 06/18/2026 17:37 | 3 | 137.30 |
| 06/18/2026 17:37 | 3 | 137.29 |
| 06/18/2026 17:37 | 14 | 137.28 |
| 06/18/2026 17:37 | 3 | 137.28 |
| 06/18/2026 17:36 | 1 | 137.28 |
| 06/18/2026 17:36 | 13 | 137.25 |
| 06/18/2026 17:36 | 21 | 137.25 |
| 06/18/2026 17:36 | 4 | 137.25 |
| 06/18/2026 17:36 | 48 | 137.29 |
| 06/18/2026 17:36 | 4 | 137.28 |
| 06/18/2026 17:36 | 73 | 137.28 |
| 06/18/2026 17:36 | 21 | 137.28 |
| 06/18/2026 17:36 | 100 | 137.26 |
| 06/18/2026 17:36 | 3 | 137.22 |
| 06/18/2026 17:36 | 3 | 137.20 |
| 06/18/2026 17:36 | 3 | 137.18 |
| 06/18/2026 17:36 | 1 | 137.15 |
| 06/18/2026 17:36 | 1 | 137.15 |
| 06/18/2026 17:36 | 2 | 137.15 |
| 06/18/2026 17:36 | 1 | 137.15 |
| 06/18/2026 17:36 | 100 | 137.17 |
| 06/18/2026 17:36 | 1 | 137.17 |
| 06/18/2026 17:36 | 4 | 137.15 |
| 06/18/2026 17:36 | 1 | 137.14 |
| 06/18/2026 17:36 | 46 | 137.13 |
| 06/18/2026 17:36 | 4 | 137.13 |
| 06/18/2026 17:36 | 57 | 137.09 |
| 06/18/2026 17:36 | 100 | 137.04 |
| 06/18/2026 17:36 | 6 | 137.08 |
| 06/18/2026 17:36 | 60 | 137.14 |
| 06/18/2026 17:36 | 50 | 137.26 |
| 06/18/2026 17:35 | 20 | 137.27 |
| 06/18/2026 17:35 | 34 | 137.27 |
| 06/18/2026 17:35 | 1 | 137.27 |
| 06/18/2026 17:35 | 1 | 137.32 |
| 06/18/2026 17:35 | 43 | 137.32 |
| 06/18/2026 17:35 | 24 | 137.36 |
| 06/18/2026 17:35 | 5 | 137.39 |
| 06/18/2026 17:35 | 7 | 137.39 |
| 06/18/2026 17:35 | 5 | 137.40 |
| 06/18/2026 17:35 | 6 | 137.42 |
| 06/18/2026 17:35 | 1 | 137.43 |
| 06/18/2026 17:35 | 7 | 137.43 |
| 06/18/2026 17:35 | 100 | 137.43 |
| 06/18/2026 17:35 | 1 | 137.45 |
| 06/18/2026 17:35 | 87 | 137.59 |
| 06/18/2026 17:35 | 6 | 137.595 |
| 06/18/2026 17:35 | 13 | 137.59 |
| 06/18/2026 17:34 | 1 | 137.62 |
| 06/18/2026 17:34 | 29 | 137.61 |
| 06/18/2026 17:34 | 41 | 137.57 |
| 06/18/2026 17:34 | 40 | 137.57 |
| 06/18/2026 17:34 | 4 | 137.54 |
| 06/18/2026 17:34 | 100 | 137.49 |
| 06/18/2026 17:34 | 24 | 137.48 |
| 06/18/2026 17:34 | 4 | 137.48 |
| 06/18/2026 17:34 | 9 | 137.48 |
| 06/18/2026 17:33 | 100 | 137.46 |
| 06/18/2026 17:33 | 17 | 137.54 |
| 06/18/2026 17:33 | 83 | 137.54 |
| 06/18/2026 17:33 | 48 | 137.56 |
| 06/18/2026 17:33 | 2 | 137.56 |
| 06/18/2026 17:33 | 60 | 137.555 |
| 06/18/2026 17:32 | 100 | 137.62 |
| 06/18/2026 17:32 | 21 | 137.65 |
| 06/18/2026 17:32 | 77 | 137.66 |
| 06/18/2026 17:32 | 50 | 137.68 |
| 06/18/2026 17:32 | 10 | 137.68 |
| 06/18/2026 17:32 | 100 | 137.70 |
| 06/18/2026 17:32 | 100 | 137.70 |
| 06/18/2026 17:32 | 100 | 137.71 |
| 06/18/2026 17:32 | 100 | 137.72 |
| 06/18/2026 17:31 | 18 | 137.78 |
| 06/18/2026 17:31 | 40 | 137.84 |
| 06/18/2026 17:31 | 37 | 137.84 |
| 06/18/2026 17:31 | 21 | 137.83 |
| 06/18/2026 17:31 | 100 | 137.82 |
| 06/18/2026 17:31 | 100 | 137.85 |
| 06/18/2026 17:31 | 21 | 137.88 |
| 06/18/2026 17:31 | 77 | 137.88 |
| 06/18/2026 17:31 | 1 | 137.88 |
| 06/18/2026 17:30 | 1 | 137.83 |
| 06/18/2026 17:30 | 100 | 137.83 |
| 06/18/2026 17:30 | 1 | 137.71 |
| 06/18/2026 17:30 | 3 | 137.71 |
| 06/18/2026 17:30 | 1 | 137.71 |
| 06/18/2026 17:30 | 1 | 137.71 |
| 06/18/2026 17:30 | 1 | 137.71 |
| 06/18/2026 17:30 | 9 | 137.69 |
| 06/18/2026 17:29 | 20 | 137.71 |
| 06/18/2026 17:29 | 40 | 137.70 |
| 06/18/2026 17:29 | 60 | 137.68 |
| 06/18/2026 17:29 | 46 | 137.48 |
| 06/18/2026 17:29 | 34 | 137.48 |
| 06/18/2026 17:29 | 20 | 137.48 |
| 06/18/2026 17:29 | 28 | 137.48 |
| 06/18/2026 17:29 | 100 | 137.48 |
| 06/18/2026 17:29 | 20 | 137.49 |
| 06/18/2026 17:28 | 3 | 137.59 |
| 06/18/2026 17:28 | 7 | 137.61 |
| 06/18/2026 17:28 | 100 | 137.75 |
| 06/18/2026 17:28 | 18 | 137.74 |
| 06/18/2026 17:28 | 10 | 137.74 |
| 06/18/2026 17:28 | 25 | 137.74 |
| 06/18/2026 17:28 | 20 | 137.73 |
| 06/18/2026 17:28 | 6 | 137.73 |
| 06/18/2026 17:27 | 1 | 137.65 |
| 06/18/2026 17:27 | 38 | 137.59 |
| 06/18/2026 17:27 | 2 | 137.59 |
| 06/18/2026 17:25 | 7 | 137.55 |
| 06/18/2026 17:25 | 3 | 137.55 |
| 06/18/2026 17:25 | 100 | 137.55 |
| 06/18/2026 17:25 | 100 | 137.55 |
| 06/18/2026 17:25 | 100 | 137.55 |
| 06/18/2026 17:25 | 1 | 137.55 |
| 06/18/2026 17:25 | 2 | 137.55 |
| 06/18/2026 17:25 | 100 | 137.55 |
| 06/18/2026 17:25 | 1 | 137.56 |
| 06/18/2026 17:25 | 20 | 137.57 |
| 06/18/2026 17:25 | 19 | 137.77 |
| 06/18/2026 17:25 | 10 | 137.66 |
| 06/18/2026 17:25 | 20 | 137.61 |
| 06/18/2026 17:25 | 20 | 137.615 |
| 06/18/2026 17:24 | 50 | 137.75 |
| 06/18/2026 17:24 | 20 | 137.63 |
| 06/18/2026 17:24 | 100 | 137.75 |
| 06/18/2026 17:24 | 5 | 137.80 |
| 06/18/2026 17:24 | 2 | 137.80 |
| 06/18/2026 17:24 | 45 | 137.78 |
| 06/18/2026 17:24 | 55 | 137.78 |
| 06/18/2026 17:24 | 100 | 137.75 |
| 06/18/2026 17:24 | 8 | 137.77 |
| 06/18/2026 17:24 | 50 | 137.72 |
| 06/18/2026 17:24 | 8 | 137.75 |
| 06/18/2026 17:24 | 43 | 137.73 |
| 06/18/2026 17:24 | 1 | 137.67 |
| 06/18/2026 17:24 | 100 | 137.54 |
| 06/18/2026 17:24 | 1 | 137.63 |
| 06/18/2026 17:24 | 50 | 137.59 |
| 06/18/2026 17:24 | 31 | 137.56 |
| 06/18/2026 17:24 | 4 | 137.55 |
| 06/18/2026 17:24 | 1 | 137.54 |
| 06/18/2026 17:24 | 100 | 137.54 |
| 06/18/2026 17:24 | 8 | 137.54 |
| 06/18/2026 17:24 | 100 | 137.54 |
| 06/18/2026 17:24 | 40 | 137.53 |
| 06/18/2026 17:24 | 1 | 137.51 |
| 06/18/2026 17:24 | 25 | 137.45 |
| 06/18/2026 17:24 | 26 | 137.44 |
| 06/18/2026 17:23 | 40 | 137.44 |
| 06/18/2026 17:23 | 20 | 137.44 |
| 06/18/2026 17:23 | 1 | 137.38 |
| 06/18/2026 17:23 | 1 | 137.36 |
| 06/18/2026 17:23 | 100 | 137.36 |
| 06/18/2026 17:23 | 2 | 137.35 |
| 06/18/2026 17:23 | 4 | 137.35 |
| 06/18/2026 17:23 | 94 | 137.35 |
| 06/18/2026 17:23 | 6 | 137.35 |
| 06/18/2026 17:23 | 28 | 137.35 |
| 06/18/2026 17:23 | 1 | 137.34 |
| 06/18/2026 17:23 | 68 | 137.34 |
| 06/18/2026 17:23 | 32 | 137.34 |
| 06/18/2026 17:23 | 53 | 137.34 |
| 06/18/2026 17:23 | 7 | 137.34 |
| 06/18/2026 17:23 | 38 | 137.33 |
| 06/18/2026 17:23 | 2 | 137.33 |
| 06/18/2026 17:23 | 62 | 137.33 |
| 06/18/2026 17:23 | 40 | 137.32 |
| 06/18/2026 17:23 | 50 | 137.31 |
| 06/18/2026 17:23 | 1 | 137.31 |
| 06/18/2026 17:23 | 1 | 137.31 |
| 06/18/2026 17:23 | 3 | 137.31 |
| 06/18/2026 17:23 | 1 | 137.31 |
| 06/18/2026 17:23 | 3 | 137.18 |
| 06/18/2026 17:23 | 3 | 137.19 |
| 06/18/2026 17:23 | 22 | 137.19 |
| 06/18/2026 17:22 | 71 | 137.16 |
| 06/18/2026 17:22 | 50 | 137.18 |
| 06/18/2026 17:22 | 1 | 137.23 |
| 06/18/2026 17:22 | 5 | 137.23 |
| 06/18/2026 17:22 | 47 | 137.23 |
| 06/18/2026 17:22 | 8 | 137.17 |
| 06/18/2026 17:22 | 8 | 137.17 |
| 06/18/2026 17:22 | 7 | 137.08 |
| 06/18/2026 17:22 | 9 | 137.08 |
| 06/18/2026 17:22 | 2 | 137.08 |
| 06/18/2026 17:19 | 3 | 137.10 |
| 06/18/2026 17:19 | 1 | 137.14 |
| 06/18/2026 17:19 | 1 | 137.14 |
| 06/18/2026 17:19 | 100 | 137.21 |
| 06/18/2026 17:19 | 100 | 137.25 |
| 06/18/2026 17:19 | 100 | 137.25 |
| 06/18/2026 17:19 | 38 | 137.26 |
| 06/18/2026 17:19 | 12 | 137.26 |
| 06/18/2026 17:19 | 12 | 137.28 |
| 06/18/2026 17:19 | 12 | 137.28 |
| 06/18/2026 17:19 | 12 | 137.28 |
| 06/18/2026 17:19 | 12 | 137.28 |
| 06/18/2026 17:19 | 4 | 137.28 |
| 06/18/2026 17:19 | 8 | 137.28 |
| 06/18/2026 17:18 | 1 | 137.43 |
| 06/18/2026 17:18 | 3 | 137.47 |
| 06/18/2026 17:17 | 3 | 137.30 |
| 06/18/2026 17:17 | 18 | 137.30 |
| 06/18/2026 17:16 | 200 | 137.58 |
| 06/18/2026 17:16 | 1 | 137.47 |
| 06/18/2026 17:16 | 5 | 137.59 |
| 06/18/2026 17:16 | 5 | 137.59 |
| 06/18/2026 17:16 | 43 | 137.59 |
| 06/18/2026 17:16 | 19 | 137.60 |
| 06/18/2026 17:16 | 4 | 137.68 |
| 06/18/2026 17:15 | 1 | 137.85 |
| 06/18/2026 17:15 | 100 | 137.94 |
| 06/18/2026 17:15 | 100 | 137.94 |
| 06/18/2026 17:15 | 1 | 137.94 |
| 06/18/2026 17:14 | 2 | 137.93 |
| 06/18/2026 17:14 | 100 | 137.93 |
| 06/18/2026 17:14 | 11 | 137.68 |
| 06/18/2026 17:14 | 1 | 137.70 |
| 06/18/2026 17:14 | 23 | 137.72 |
| 06/18/2026 17:14 | 100 | 137.83 |
| 06/18/2026 17:14 | 43 | 138.03 |
| 06/18/2026 17:14 | 1 | 137.93 |
| 06/18/2026 17:14 | 1 | 137.93 |
| 06/18/2026 17:14 | 2 | 137.91 |
| 06/18/2026 17:13 | 39 | 137.79 |
| 06/18/2026 17:13 | 2 | 137.79 |
| 06/18/2026 17:13 | 4 | 137.66 |
| 06/18/2026 17:13 | 4 | 137.65 |
| 06/18/2026 17:13 | 3 | 137.75 |
| 06/18/2026 17:13 | 3 | 137.81 |
| 06/18/2026 17:13 | 27 | 137.89 |
| 06/18/2026 17:13 | 10 | 137.88 |
| 06/18/2026 17:13 | 1 | 137.86 |
| 06/18/2026 17:13 | 2 | 137.86 |
| 06/18/2026 17:13 | 1 | 137.86 |
| 06/18/2026 17:13 | 1 | 137.86 |
| 06/18/2026 17:13 | 39 | 137.86 |
| 06/18/2026 17:13 | 20 | 137.79 |
| 06/18/2026 17:13 | 1 | 137.86 |
| 06/18/2026 17:13 | 50 | 137.86 |
| 06/18/2026 17:13 | 10 | 137.86 |
| 06/18/2026 17:13 | 2 | 137.85 |
| 06/18/2026 17:12 | 10 | 137.75 |
| 06/18/2026 17:12 | 59 | 137.85 |
| 06/18/2026 17:11 | 100 | 137.85 |
| 06/18/2026 17:11 | 100 | 137.85 |
| 06/18/2026 17:11 | 35 | 137.85 |
| 06/18/2026 17:11 | 5 | 137.85 |
| 06/18/2026 17:11 | 100 | 137.85 |
| 06/18/2026 17:11 | 100 | 137.84 |
| 06/18/2026 17:11 | 3 | 137.84 |
| 06/18/2026 17:11 | 4 | 137.84 |
| 06/18/2026 17:11 | 100 | 137.84 |
| 06/18/2026 17:11 | 100 | 137.83 |
| 06/18/2026 17:10 | 1 | 137.78 |
| 06/18/2026 17:10 | 1 | 137.50 |
| 06/18/2026 17:10 | 8 | 137.57 |
| 06/18/2026 17:10 | 1 | 137.57 |
| 06/18/2026 17:09 | 17 | 137.73 |
| 06/18/2026 17:09 | 2 | 137.75 |
| 06/18/2026 17:09 | 10 | 137.75 |
| 06/18/2026 17:09 | 9 | 137.75 |
| 06/18/2026 17:09 | 6 | 137.71 |
| 06/18/2026 17:09 | 3 | 137.58 |
| 06/18/2026 17:09 | 20 | 137.60 |
| 06/18/2026 17:09 | 100 | 137.60 |
| 06/18/2026 17:08 | 13 | 137.66 |
| 06/18/2026 17:08 | 2 | 137.66 |
| 06/18/2026 17:08 | 1 | 137.66 |
| 06/18/2026 17:08 | 87 | 137.66 |
| 06/18/2026 17:08 | 60 | 137.70 |
| 06/18/2026 17:08 | 20 | 137.70 |
| 06/18/2026 17:08 | 40 | 137.70 |
| 06/18/2026 17:08 | 80 | 137.76 |
| 06/18/2026 17:08 | 20 | 137.76 |
| 06/18/2026 17:08 | 1 | 137.73 |
| 06/18/2026 17:08 | 7 | 137.77 |
| 06/18/2026 17:08 | 80 | 137.77 |
| 06/18/2026 17:08 | 13 | 137.77 |
| 06/18/2026 17:08 | 87 | 137.77 |
| 06/18/2026 17:08 | 100 | 137.84 |
| 06/18/2026 17:08 | 14 | 137.80 |
| 06/18/2026 17:08 | 200 | 137.92 |
| 06/18/2026 17:08 | 34 | 137.93 |
| 06/18/2026 17:08 | 66 | 137.93 |
| 06/18/2026 17:08 | 34 | 137.95 |
| 06/18/2026 17:07 | 3 | 138.16 |
| 06/18/2026 17:07 | 40 | 138.16 |
| 06/18/2026 17:07 | 34 | 138.10 |
| 06/18/2026 17:07 | 1 | 138.09 |
| 06/18/2026 17:07 | 15 | 138.05 |
| 06/18/2026 17:07 | 15 | 138.05 |
| 06/18/2026 17:07 | 5 | 138.05 |
| 06/18/2026 17:07 | 10 | 138.02 |
| 06/18/2026 17:07 | 100 | 138.00 |
| 06/18/2026 17:07 | 20 | 138.00 |
| 06/18/2026 17:07 | 2 | 138.00 |
| 06/18/2026 17:07 | 1 | 138.00 |
| 06/18/2026 17:07 | 1 | 138.00 |
| 06/18/2026 17:07 | 5 | 138.00 |
| 06/18/2026 17:07 | 20 | 138.00 |
| 06/18/2026 17:07 | 4 | 137.99 |
| 06/18/2026 17:07 | 1 | 137.99 |
| 06/18/2026 17:07 | 80 | 137.99 |
| 06/18/2026 17:06 | 80 | 137.91 |
| 06/18/2026 17:06 | 3 | 137.92 |
| 06/18/2026 17:06 | 4 | 137.98 |
| 06/18/2026 17:06 | 40 | 137.98 |
| 06/18/2026 17:06 | 12 | 137.98 |
| 06/18/2026 17:06 | 100 | 137.96 |
| 06/18/2026 17:06 | 43 | 137.76 |
| 06/18/2026 17:06 | 100 | 137.856 |
| 06/18/2026 17:06 | 20 | 137.99 |
| 06/18/2026 17:06 | 40 | 137.98 |
| 06/18/2026 17:06 | 1 | 137.96 |
| 06/18/2026 17:06 | 39 | 137.96 |
| 06/18/2026 17:06 | 5 | 137.96 |
| 06/18/2026 17:05 | 98 | 137.91 |
| 06/18/2026 17:05 | 1 | 137.86 |
| 06/18/2026 17:05 | 23 | 137.94 |
| 06/18/2026 17:05 | 40 | 137.94 |
| 06/18/2026 17:05 | 3 | 137.94 |
| 06/18/2026 17:05 | 34 | 137.92 |
| 06/18/2026 17:04 | 1 | 137.86 |
| 06/18/2026 17:04 | 1 | 137.94 |
| 06/18/2026 17:04 | 1 | 137.94 |
| 06/18/2026 17:04 | 19 | 137.94 |
| 06/18/2026 17:04 | 80 | 137.94 |
| 06/18/2026 17:04 | 1 | 137.84 |
| 06/18/2026 17:04 | 21 | 137.94 |
| 06/18/2026 17:04 | 58 | 137.98 |
| 06/18/2026 17:04 | 40 | 137.98 |
| 06/18/2026 17:03 | 11 | 137.96 |
| 06/18/2026 17:03 | 6 | 138.00 |
| 06/18/2026 17:02 | 3 | 137.86 |
| 06/18/2026 17:02 | 100 | 137.81 |
| 06/18/2026 17:02 | 50 | 137.84 |
| 06/18/2026 17:02 | 11 | 137.97 |
| 06/18/2026 17:01 | 65 | 137.95 |
| 06/18/2026 17:01 | 35 | 137.95 |
| 06/18/2026 17:01 | 20 | 137.95 |
| 06/18/2026 17:01 | 6 | 137.96 |
| 06/18/2026 17:01 | 22 | 137.97 |
| 06/18/2026 17:01 | 78 | 137.97 |
| 06/18/2026 17:01 | 24 | 137.97 |
| 06/18/2026 17:01 | 22 | 137.99 |
| 06/18/2026 17:01 | 34 | 138.15 |
| 06/18/2026 17:01 | 10 | 138.14 |
| 06/18/2026 17:01 | 70 | 138.14 |
| 06/18/2026 17:01 | 4 | 138.14 |
| 06/18/2026 17:01 | 70 | 138.14 |
| 06/18/2026 17:01 | 40 | 138.13 |
| 06/18/2026 17:01 | 20 | 138.13 |
| 06/18/2026 17:01 | 60 | 138.13 |
| 06/18/2026 17:01 | 38 | 137.99 |
| 06/18/2026 17:01 | 100 | 138.00 |
| 06/18/2026 17:01 | 2 | 138.02 |
| 06/18/2026 17:01 | 5 | 138.04 |
| 06/18/2026 17:01 | 3 | 138.04 |
| 06/18/2026 17:01 | 2 | 138.18 |
| 06/18/2026 17:01 | 1 | 138.22 |
| 06/18/2026 17:00 | 31 | 138.40 |
| 06/18/2026 17:00 | 4 | 138.40 |
| 06/18/2026 17:00 | 100 | 138.36 |
| 06/18/2026 17:00 | 70 | 138.36 |
| 06/18/2026 17:00 | 195 | 138.40 |
| 06/18/2026 17:00 | 90 | 138.37 |
| 06/18/2026 17:00 | 100 | 138.38 |
| 06/18/2026 17:00 | 100 | 138.42 |
| 06/18/2026 17:00 | 1 | 138.48 |
| 06/18/2026 17:00 | 6 | 138.48 |
| 06/18/2026 17:00 | 34 | 138.52 |
| 06/18/2026 17:00 | 13 | 138.52 |
| 06/18/2026 17:00 | 7 | 138.52 |
| 06/18/2026 16:59 | 25 | 138.75 |
| 06/18/2026 16:59 | 4 | 138.77 |
| 06/18/2026 16:59 | 30 | 138.76 |
| 06/18/2026 16:59 | 31 | 138.68 |
| 06/18/2026 16:59 | 48 | 138.68 |
| 06/18/2026 16:59 | 21 | 138.68 |
| 06/18/2026 16:59 | 1 | 138.66 |
| 06/18/2026 16:59 | 1 | 138.66 |
| 06/18/2026 16:59 | 1 | 138.66 |
| 06/18/2026 16:59 | 11 | 138.66 |
| 06/18/2026 16:59 | 20 | 138.66 |
| 06/18/2026 16:58 | 58 | 138.65 |
| 06/18/2026 16:58 | 4 | 138.65 |
| 06/18/2026 16:58 | 100 | 138.62 |
| 06/18/2026 16:58 | 100 | 138.61 |
| 06/18/2026 16:58 | 19 | 138.59 |
| 06/18/2026 16:58 | 1 | 138.59 |
| 06/18/2026 16:58 | 5 | 138.55 |
| 06/18/2026 16:58 | 11 | 138.46 |
| 06/18/2026 16:58 | 20 | 138.58 |
| 06/18/2026 16:58 | 20 | 138.52 |
| 06/18/2026 16:57 | 99 | 138.58 |
| 06/18/2026 16:57 | 1 | 138.56 |
| 06/18/2026 16:57 | 49 | 138.47 |
| 06/18/2026 16:57 | 1 | 138.56 |
| 06/18/2026 16:56 | 70 | 138.41 |
| 06/18/2026 16:56 | 30 | 138.41 |
| 06/18/2026 16:56 | 49 | 138.40 |
| 06/18/2026 16:56 | 8 | 138.40 |
| 06/18/2026 16:56 | 105 | 138.40 |
| 06/18/2026 16:56 | 100 | 138.41 |
| 06/18/2026 16:56 | 100 | 138.41 |
| 06/18/2026 16:56 | 100 | 138.41 |
| 06/18/2026 16:56 | 100 | 138.45 |
| 06/18/2026 16:56 | 40 | 138.49 |
| 06/18/2026 16:56 | 100 | 138.49 |
| 06/18/2026 16:56 | 19 | 138.49 |
| 06/18/2026 16:56 | 81 | 138.49 |
| 06/18/2026 16:56 | 4 | 138.49 |
| 06/18/2026 16:56 | 100 | 138.49 |
| 06/18/2026 16:56 | 1 | 138.70 |
| 06/18/2026 16:56 | 1 | 138.73 |
| 06/18/2026 16:56 | 15 | 138.63 |
| 06/18/2026 16:56 | 34 | 138.62 |
| 06/18/2026 16:56 | 15 | 138.62 |
| 06/18/2026 16:56 | 1 | 138.62 |
| 06/18/2026 16:56 | 19 | 138.62 |
| 06/18/2026 16:56 | 15 | 138.52 |
| 06/18/2026 16:56 | 2 | 138.61 |
| 06/18/2026 16:56 | 100 | 138.52 |
| 06/18/2026 16:56 | 1 | 138.45 |
| 06/18/2026 16:56 | 26 | 138.45 |
| 06/18/2026 16:56 | 8 | 138.45 |
| 06/18/2026 16:56 | 18 | 138.45 |
| 06/18/2026 16:55 | 10 | 138.29 |
| 06/18/2026 16:55 | 10 | 138.29 |
| 06/18/2026 16:55 | 30 | 138.27 |
| 06/18/2026 16:55 | 10 | 138.27 |
| 06/18/2026 16:55 | 10 | 138.27 |
| 06/18/2026 16:55 | 1 | 138.25 |
| 06/18/2026 16:55 | 40 | 138.24 |
| 06/18/2026 16:55 | 85 | 138.24 |
| 06/18/2026 16:55 | 15 | 138.24 |
| 06/18/2026 16:55 | 185 | 138.24 |
| 06/18/2026 16:55 | 15 | 138.24 |
| 06/18/2026 16:55 | 40 | 138.23 |
| 06/18/2026 16:55 | 1 | 138.21 |
| 06/18/2026 16:55 | 37 | 138.20 |
| 06/18/2026 16:55 | 10 | 138.20 |
| 06/18/2026 16:55 | 20 | 138.11 |
| 06/18/2026 16:55 | 1 | 138.06 |
| 06/18/2026 16:55 | 1 | 138.06 |
| 06/18/2026 16:55 | 3 | 138.06 |
| 06/18/2026 16:55 | 1 | 138.06 |
| 06/18/2026 16:54 | 20 | 138.13 |
| 06/18/2026 16:54 | 2 | 138.12 |
| 06/18/2026 16:54 | 25 | 138.12 |
| 06/18/2026 16:54 | 2 | 138.12 |
| 06/18/2026 16:54 | 100 | 138.12 |
| 06/18/2026 16:54 | 48 | 138.12 |
| 06/18/2026 16:54 | 15 | 138.11 |
| 06/18/2026 16:54 | 4 | 138.11 |
| 06/18/2026 16:54 | 1 | 138.03 |
| 06/18/2026 16:54 | 1 | 138.01 |
| 06/18/2026 16:54 | 1 | 138.11 |
| 06/18/2026 16:54 | 37 | 138.10 |
| 06/18/2026 16:54 | 5 | 138.06 |
| 06/18/2026 16:54 | 100 | 137.98 |
| 06/18/2026 16:54 | 1 | 137.96 |
| 06/18/2026 16:54 | 46 | 138.02 |
| 06/18/2026 16:54 | 100 | 138.01 |
| 06/18/2026 16:54 | 50 | 138.01 |
| 06/18/2026 16:53 | 2 | 137.90 |
| 06/18/2026 16:53 | 7 | 137.97 |
| 06/18/2026 16:53 | 100 | 137.95 |
| 06/18/2026 16:53 | 23 | 138.07 |
| 06/18/2026 16:53 | 40 | 138.03 |
| 06/18/2026 16:53 | 68 | 138.05 |
| 06/18/2026 16:52 | 10 | 138.04 |
| 06/18/2026 16:52 | 9 | 138.04 |
| 06/18/2026 16:52 | 1 | 138.04 |
| 06/18/2026 16:52 | 100 | 138.01 |
| 06/18/2026 16:52 | 35 | 137.96 |
| 06/18/2026 16:52 | 2 | 137.97 |
| 06/18/2026 16:52 | 15 | 138.00 |
| 06/18/2026 16:52 | 97 | 138.00 |
| 06/18/2026 16:52 | 9 | 138.00 |
| 06/18/2026 16:52 | 1 | 138.00 |
| 06/18/2026 16:52 | 5 | 138.00 |
| 06/18/2026 16:52 | 28 | 137.93 |
| 06/18/2026 16:52 | 1 | 137.98 |
| 06/18/2026 16:52 | 1 | 137.98 |
| 06/18/2026 16:52 | 2 | 137.98 |
| 06/18/2026 16:52 | 7 | 137.97 |
| 06/18/2026 16:52 | 13 | 137.97 |
| 06/18/2026 16:52 | 14 | 137.96 |
| 06/18/2026 16:51 | 15 | 137.85 |
| 06/18/2026 16:51 | 5 | 137.85 |
| 06/18/2026 16:51 | 100 | 137.60 |
| 06/18/2026 16:51 | 95 | 137.64 |
| 06/18/2026 16:51 | 5 | 137.68 |
| 06/18/2026 16:51 | 20 | 137.71 |
| 06/18/2026 16:51 | 48 | 137.69 |
| 06/18/2026 16:51 | 100 | 137.70 |
| 06/18/2026 16:51 | 50 | 137.71 |
| 06/18/2026 16:51 | 100 | 137.71 |
| 06/18/2026 16:51 | 1 | 137.75 |
| 06/18/2026 16:51 | 23 | 137.77 |
| 06/18/2026 16:51 | 3 | 137.83 |
| 06/18/2026 16:51 | 1 | 137.83 |
| 06/18/2026 16:51 | 6 | 137.83 |
| 06/18/2026 16:50 | 100 | 137.915 |
| 06/18/2026 16:50 | 10 | 137.90 |
| 06/18/2026 16:50 | 8 | 137.80 |
| 06/18/2026 16:50 | 1 | 137.79 |
| 06/18/2026 16:50 | 1 | 137.79 |
| 06/18/2026 16:50 | 100 | 137.79 |
| 06/18/2026 16:50 | 60 | 137.79 |
| 06/18/2026 16:50 | 40 | 137.79 |
| 06/18/2026 16:50 | 10 | 137.74 |
| 06/18/2026 16:50 | 10 | 137.74 |
| 06/18/2026 16:50 | 20 | 137.70 |
| 06/18/2026 16:50 | 9 | 137.62 |
| 06/18/2026 16:50 | 23 | 137.57 |
| 06/18/2026 16:50 | 100 | 137.57 |
| 06/18/2026 16:50 | 100 | 137.57 |
| 06/18/2026 16:50 | 24 | 137.57 |
| 06/18/2026 16:50 | 100 | 137.57 |
| 06/18/2026 16:50 | 100 | 137.57 |
| 06/18/2026 16:50 | 76 | 137.57 |
| 06/18/2026 16:50 | 24 | 137.57 |
| 06/18/2026 16:50 | 76 | 137.57 |
| 06/18/2026 16:50 | 100 | 137.57 |
| 06/18/2026 16:50 | 24 | 137.57 |
| 06/18/2026 16:50 | 100 | 137.57 |
| 06/18/2026 16:50 | 100 | 137.57 |
| 06/18/2026 16:50 | 24 | 137.57 |
| 06/18/2026 16:50 | 76 | 137.57 |
| 06/18/2026 16:50 | 100 | 137.57 |
| 06/18/2026 16:50 | 1 | 137.57 |
| 06/18/2026 16:50 | 1 | 137.57 |
| 06/18/2026 16:50 | 51 | 137.57 |
| 06/18/2026 16:50 | 99 | 137.57 |
| 06/18/2026 16:50 | 1 | 137.57 |
| 06/18/2026 16:50 | 53 | 137.57 |
| 06/18/2026 16:50 | 49 | 137.57 |
| 06/18/2026 16:50 | 13 | 137.55 |
| 06/18/2026 16:49 | 90 | 137.54 |
| 06/18/2026 16:49 | 1 | 137.52 |
| 06/18/2026 16:49 | 1 | 137.50 |
| 06/18/2026 16:49 | 10 | 137.49 |
| 06/18/2026 16:49 | 3 | 137.48 |
| 06/18/2026 16:49 | 1 | 137.48 |
| 06/18/2026 16:49 | 3 | 137.41 |
| 06/18/2026 16:49 | 1 | 137.42 |
| 06/18/2026 16:49 | 25 | 137.42 |
| 06/18/2026 16:49 | 78 | 137.42 |
| 06/18/2026 16:48 | 58 | 137.42 |
| 06/18/2026 16:48 | 1 | 137.38 |
| 06/18/2026 16:48 | 1 | 137.36 |
| 06/18/2026 16:48 | 10 | 137.33 |
| 06/18/2026 16:48 | 20 | 137.32 |
| 06/18/2026 16:48 | 1 | 137.32 |
| 06/18/2026 16:48 | 20 | 137.30 |
| 06/18/2026 16:48 | 2 | 137.30 |
| 06/18/2026 16:48 | 100 | 137.30 |
| 06/18/2026 16:48 | 100 | 137.25 |
| 06/18/2026 16:48 | 2 | 137.25 |
| 06/18/2026 16:48 | 1 | 137.24 |
| 06/18/2026 16:48 | 121 | 137.24 |
| 06/18/2026 16:48 | 1 | 137.24 |
| 06/18/2026 16:48 | 78 | 137.24 |
| 06/18/2026 16:47 | 1 | 137.11 |
| 06/18/2026 16:47 | 100 | 137.10 |
| 06/18/2026 16:47 | 100 | 137.09 |
| 06/18/2026 16:47 | 100 | 137.09 |
| 06/18/2026 16:47 | 17 | 137.09 |
| 06/18/2026 16:47 | 18 | 137.07 |
| 06/18/2026 16:47 | 100 | 137.06 |
| 06/18/2026 16:47 | 34 | 137.05 |
| 06/18/2026 16:47 | 100 | 137.00 |
| 06/18/2026 16:47 | 10 | 136.94 |
| 06/18/2026 16:47 | 8 | 136.93 |
| 06/18/2026 16:47 | 9 | 136.87 |
| 06/18/2026 16:47 | 18 | 136.92 |
| 06/18/2026 16:47 | 20 | 136.81 |
| 06/18/2026 16:47 | 100 | 136.81 |
| 06/18/2026 16:47 | 15 | 136.71 |
| 06/18/2026 16:47 | 10 | 136.78 |
| 06/18/2026 16:47 | 4 | 136.77 |
| 06/18/2026 16:47 | 80 | 136.77 |
| 06/18/2026 16:47 | 3 | 136.77 |
| 06/18/2026 16:47 | 1 | 136.77 |
| 06/18/2026 16:47 | 20 | 136.77 |
| 06/18/2026 16:47 | 1 | 136.61 |
| 06/18/2026 16:47 | 57 | 136.71 |
| 06/18/2026 16:47 | 1 | 136.62 |
| 06/18/2026 16:46 | 58 | 136.72 |
| 06/18/2026 16:45 | 100 | 136.64 |
| 06/18/2026 16:44 | 1 | 136.77 |
| 06/18/2026 16:44 | 100 | 136.83 |
| 06/18/2026 16:44 | 1 | 136.80 |
| 06/18/2026 16:44 | 1 | 136.78 |
| 06/18/2026 16:43 | 40 | 136.68 |
| 06/18/2026 16:43 | 15 | 136.83 |
| 06/18/2026 16:43 | 25 | 136.83 |
| 06/18/2026 16:43 | 5 | 136.83 |
| 06/18/2026 16:43 | 86 | 136.83 |
| 06/18/2026 16:43 | 9 | 136.83 |
| 06/18/2026 16:43 | 2 | 136.83 |
| 06/18/2026 16:43 | 39 | 136.82 |
| 06/18/2026 16:43 | 1 | 136.82 |
| 06/18/2026 16:43 | 60 | 136.82 |
| 06/18/2026 16:43 | 1 | 136.80 |
| 06/18/2026 16:43 | 7 | 136.86 |
| 06/18/2026 16:42 | 3 | 137.05 |
| 06/18/2026 16:42 | 37 | 137.06 |
| 06/18/2026 16:42 | 3 | 137.02 |
| 06/18/2026 16:42 | 80 | 137.04 |
| 06/18/2026 16:42 | 20 | 137.04 |
| 06/18/2026 16:42 | 1 | 137.03 |
| 06/18/2026 16:42 | 1 | 137.03 |
| 06/18/2026 16:42 | 100 | 137.02 |
| 06/18/2026 16:42 | 15 | 136.90 |
| 06/18/2026 16:42 | 10 | 136.96 |
| 06/18/2026 16:42 | 50 | 136.96 |
| 06/18/2026 16:41 | 45 | 136.90 |
| 06/18/2026 16:41 | 45 | 136.90 |
| 06/18/2026 16:41 | 45 | 136.90 |
| 06/18/2026 16:41 | 45 | 136.91 |
| 06/18/2026 16:41 | 45 | 136.91 |
| 06/18/2026 16:41 | 6 | 137.12 |
| 06/18/2026 16:41 | 40 | 137.24 |
| 06/18/2026 16:41 | 2 | 137.24 |
| 06/18/2026 16:41 | 1 | 137.24 |
| 06/18/2026 16:41 | 24 | 137.22 |
| 06/18/2026 16:41 | 76 | 137.22 |
| 06/18/2026 16:41 | 100 | 137.115 |
| 06/18/2026 16:41 | 1 | 137.10 |
| 06/18/2026 16:41 | 37 | 137.13 |
| 06/18/2026 16:41 | 5 | 137.13 |
| 06/18/2026 16:40 | 7 | 137.18 |
| 06/18/2026 16:40 | 20 | 137.18 |
| 06/18/2026 16:40 | 7 | 137.20 |
| 06/18/2026 16:40 | 27 | 137.20 |
| 06/18/2026 16:40 | 24 | 137.33 |
| 06/18/2026 16:40 | 1 | 137.35 |
| 06/18/2026 16:40 | 95 | 137.35 |
| 06/18/2026 16:40 | 1 | 137.32 |
| 06/18/2026 16:40 | 5 | 137.29 |
| 06/18/2026 16:40 | 5 | 137.28 |
| 06/18/2026 16:40 | 100 | 137.28 |
| 06/18/2026 16:40 | 59 | 137.20 |
| 06/18/2026 16:40 | 41 | 137.20 |
| 06/18/2026 16:40 | 1 | 137.20 |
| 06/18/2026 16:40 | 16 | 137.20 |
| 06/18/2026 16:40 | 1 | 137.20 |
| 06/18/2026 16:40 | 71 | 137.005 |
| 06/18/2026 16:40 | 25 | 137.19 |
| 06/18/2026 16:40 | 34 | 137.14 |
| 06/18/2026 16:38 | 100 | 136.93 |
| 06/18/2026 16:38 | 9 | 137.05 |
| 06/18/2026 16:38 | 100 | 137.05 |
| 06/18/2026 16:38 | 18 | 137.08 |
| 06/18/2026 16:38 | 91 | 137.13 |
| 06/18/2026 16:38 | 9 | 137.13 |
| 06/18/2026 16:38 | 100 | 137.14 |
| 06/18/2026 16:37 | 100 | 137.09 |
| 06/18/2026 16:37 | 58 | 137.01 |
| 06/18/2026 16:37 | 18 | 137.01 |
| 06/18/2026 16:37 | 2 | 137.00 |
| 06/18/2026 16:37 | 4 | 137.00 |
| 06/18/2026 16:37 | 3 | 137.00 |
| 06/18/2026 16:37 | 5 | 136.85 |
| 06/18/2026 16:37 | 5 | 136.85 |
| 06/18/2026 16:37 | 5 | 136.85 |
| 06/18/2026 16:37 | 5 | 136.85 |
| 06/18/2026 16:37 | 5 | 136.85 |
| 06/18/2026 16:37 | 5 | 136.85 |
| 06/18/2026 16:37 | 5 | 136.85 |
| 06/18/2026 16:37 | 5 | 136.85 |
| 06/18/2026 16:37 | 5 | 136.85 |
| 06/18/2026 16:37 | 39 | 136.93 |
| 06/18/2026 16:37 | 10 | 136.89 |
| 06/18/2026 16:37 | 90 | 136.89 |
| 06/18/2026 16:37 | 68 | 136.88 |
| 06/18/2026 16:37 | 10 | 136.78 |
| 06/18/2026 16:37 | 24 | 136.74 |
| 06/18/2026 16:37 | 4 | 136.68 |
| 06/18/2026 16:37 | 3 | 136.64 |
| 06/18/2026 16:36 | 33 | 136.56 |
| 06/18/2026 16:36 | 2 | 136.56 |
| 06/18/2026 16:36 | 60 | 136.445 |
| 06/18/2026 16:36 | 2 | 136.36 |
| 06/18/2026 16:36 | 7 | 136.38 |
| 06/18/2026 16:36 | 2 | 136.38 |
| 06/18/2026 16:36 | 9 | 136.445 |
| 06/18/2026 16:35 | 4 | 136.49 |
| 06/18/2026 16:35 | 1 | 136.52 |
| 06/18/2026 16:35 | 145 | 136.52 |
| 06/18/2026 16:35 | 55 | 136.52 |
| 06/18/2026 16:35 | 1 | 136.61 |
| 06/18/2026 16:35 | 9 | 136.60 |
| 06/18/2026 16:34 | 1 | 136.50 |
| 06/18/2026 16:34 | 40 | 136.43 |
| 06/18/2026 16:34 | 1 | 136.53 |
| 06/18/2026 16:34 | 4 | 136.42 |
| 06/18/2026 16:34 | 1 | 136.39 |
| 06/18/2026 16:34 | 1 | 136.39 |
| 06/18/2026 16:34 | 1 | 136.38 |
| 06/18/2026 16:34 | 120 | 136.38 |
| 06/18/2026 16:34 | 2 | 136.37 |
| 06/18/2026 16:34 | 1 | 136.37 |
| 06/18/2026 16:34 | 100 | 136.37 |
| 06/18/2026 16:33 | 1 | 136.31 |
| 06/18/2026 16:33 | 43 | 136.31 |
| 06/18/2026 16:33 | 1 | 136.31 |
| 06/18/2026 16:33 | 56 | 136.31 |
| 06/18/2026 16:33 | 3 | 136.22 |
| 06/18/2026 16:33 | 21 | 136.20 |
| 06/18/2026 16:33 | 10 | 136.17 |
| 06/18/2026 16:33 | 10 | 136.15 |
| 06/18/2026 16:33 | 5 | 136.14 |
| 06/18/2026 16:33 | 66 | 136.14 |
| 06/18/2026 16:33 | 100 | 136.13 |
| 06/18/2026 16:33 | 4 | 136.13 |
| 06/18/2026 16:33 | 2 | 136.13 |
| 06/18/2026 16:33 | 60 | 136.13 |
| 06/18/2026 16:33 | 40 | 136.13 |
| 06/18/2026 16:32 | 40 | 136.055 |
| 06/18/2026 16:32 | 8 | 136.18 |
| 06/18/2026 16:32 | 3 | 136.18 |
| 06/18/2026 16:32 | 100 | 136.18 |
| 06/18/2026 16:31 | 100 | 136.36 |
| 06/18/2026 16:31 | 1 | 136.43 |
| 06/18/2026 16:31 | 100 | 136.43 |
| 06/18/2026 16:31 | 1 | 136.40 |
| 06/18/2026 16:31 | 1 | 136.39 |
| 06/18/2026 16:31 | 1 | 136.39 |
| 06/18/2026 16:31 | 1 | 136.36 |
| 06/18/2026 16:31 | 33 | 136.30 |
| 06/18/2026 16:31 | 100 | 136.30 |
| 06/18/2026 16:31 | 1 | 136.30 |
| 06/18/2026 16:31 | 5 | 136.30 |
| 06/18/2026 16:31 | 21 | 136.28 |
| 06/18/2026 16:31 | 1 | 136.18 |
| 06/18/2026 16:31 | 1 | 136.18 |
| 06/18/2026 16:31 | 1 | 136.18 |
| 06/18/2026 16:31 | 100 | 136.18 |
| 06/18/2026 16:31 | 153 | 136.10 |
| 06/18/2026 16:31 | 2 | 135.98 |
| 06/18/2026 16:31 | 2 | 135.99 |
| 06/18/2026 16:31 | 2 | 135.99 |
| 06/18/2026 16:31 | 2 | 135.99 |
| 06/18/2026 16:30 | 32 | 136.01 |
| 06/18/2026 16:30 | 5 | 136.01 |
| 06/18/2026 16:30 | 7 | 136.02 |
| 06/18/2026 16:30 | 44 | 136.02 |
| 06/18/2026 16:30 | 44 | 136.02 |
| 06/18/2026 16:30 | 5 | 136.02 |
| 06/18/2026 16:30 | 8 | 136.105 |
| 06/18/2026 16:30 | 5 | 136.02 |
| 06/18/2026 16:30 | 19 | 136.03 |
| 06/18/2026 16:30 | 51 | 136.03 |
| 06/18/2026 16:30 | 70 | 136.11 |
| 06/18/2026 16:30 | 2 | 136.15 |
| 06/18/2026 16:30 | 1 | 136.25 |
| 06/18/2026 16:30 | 76 | 136.30 |
| 06/18/2026 16:30 | 100 | 136.39 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 4 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 6 | 136.44 |
| 06/18/2026 16:29 | 10 | 136.62 |
| 06/18/2026 16:29 | 10 | 136.62 |
| 06/18/2026 16:29 | 100 | 136.57 |
| 06/18/2026 16:29 | 3 | 136.54 |
| 06/18/2026 16:29 | 1 | 136.53 |
| 06/18/2026 16:29 | 100 | 136.50 |
| 06/18/2026 16:29 | 1 | 136.47 |
| 06/18/2026 16:29 | 1 | 136.45 |
| 06/18/2026 16:29 | 1 | 136.45 |
| 06/18/2026 16:29 | 95 | 136.45 |
| 06/18/2026 16:29 | 5 | 136.45 |
| 06/18/2026 16:29 | 1 | 136.41 |
| 06/18/2026 16:29 | 161 | 136.41 |
| 06/18/2026 16:29 | 2 | 136.33 |
| 06/18/2026 16:29 | 2 | 136.30 |
| 06/18/2026 16:28 | 15 | 136.27 |
| 06/18/2026 16:28 | 34 | 136.30 |
| 06/18/2026 16:28 | 100 | 136.30 |
| 06/18/2026 16:28 | 20 | 136.31 |
| 06/18/2026 16:28 | 5 | 136.31 |
| 06/18/2026 16:28 | 100 | 136.31 |
| 06/18/2026 16:28 | 100 | 136.32 |
| 06/18/2026 16:28 | 100 | 136.38 |
| 06/18/2026 16:28 | 12 | 136.42 |
| 06/18/2026 16:28 | 1 | 136.47 |
| 06/18/2026 16:28 | 10 | 136.385 |
| 06/18/2026 16:28 | 100 | 136.385 |
| 06/18/2026 16:28 | 100 | 136.38 |
| 06/18/2026 16:28 | 100 | 136.39 |
| 06/18/2026 16:28 | 100 | 136.52 |
| 06/18/2026 16:28 | 100 | 136.52 |
| 06/18/2026 16:27 | 36 | 136.62 |
| 06/18/2026 16:27 | 36 | 136.69 |
| 06/18/2026 16:27 | 62 | 136.59 |
| 06/18/2026 16:27 | 38 | 136.59 |
| 06/18/2026 16:27 | 1 | 136.63 |
| 06/18/2026 16:27 | 5 | 136.63 |
| 06/18/2026 16:27 | 50 | 136.66 |
| 06/18/2026 16:27 | 4 | 136.66 |
| 06/18/2026 16:27 | 100 | 136.66 |
| 06/18/2026 16:27 | 25 | 136.775 |
| 06/18/2026 16:27 | 60 | 136.775 |
| 06/18/2026 16:27 | 5 | 136.70 |
| 06/18/2026 16:27 | 15 | 136.77 |
| 06/18/2026 16:27 | 55 | 136.84 |
| 06/18/2026 16:27 | 68 | 136.82 |
| 06/18/2026 16:27 | 20 | 136.69 |
| 06/18/2026 16:27 | 46 | 136.74 |
| 06/18/2026 16:27 | 113 | 136.74 |
| 06/18/2026 16:27 | 1 | 136.70 |
| 06/18/2026 16:27 | 7 | 136.48 |
| 06/18/2026 16:27 | 10 | 136.46 |
| 06/18/2026 16:27 | 1 | 136.55 |
| 06/18/2026 16:27 | 1 | 136.55 |
| 06/18/2026 16:27 | 200 | 136.55 |
| 06/18/2026 16:26 | 2 | 136.50 |
| 06/18/2026 16:26 | 1 | 136.50 |
| 06/18/2026 16:26 | 57 | 136.49 |
| 06/18/2026 16:26 | 1 | 136.47 |
| 06/18/2026 16:26 | 1 | 136.35 |
| 06/18/2026 16:26 | 100 | 136.35 |
| 06/18/2026 16:26 | 154 | 136.35 |
| 06/18/2026 16:26 | 77 | 136.35 |
| 06/18/2026 16:26 | 23 | 136.35 |
| 06/18/2026 16:26 | 100 | 136.195 |
| 06/18/2026 16:26 | 33 | 136.32 |
| 06/18/2026 16:26 | 27 | 136.16 |
| 06/18/2026 16:25 | 1 | 136.30 |
| 06/18/2026 16:25 | 70 | 136.30 |
| 06/18/2026 16:25 | 32 | 136.17 |
| 06/18/2026 16:25 | 67 | 136.16 |
| 06/18/2026 16:25 | 33 | 136.16 |
| 06/18/2026 16:25 | 44 | 136.16 |
| 06/18/2026 16:25 | 20 | 136.16 |
| 06/18/2026 16:25 | 58 | 136.055 |
| 06/18/2026 16:25 | 3 | 136.06 |
| 06/18/2026 16:24 | 1 | 136.15 |
| 06/18/2026 16:24 | 36 | 136.16 |
| 06/18/2026 16:24 | 34 | 136.12 |
| 06/18/2026 16:24 | 182 | 136.03 |
| 06/18/2026 16:24 | 45 | 135.99 |
| 06/18/2026 16:24 | 34 | 136.00 |
| 06/18/2026 16:24 | 145 | 136.03 |
| 06/18/2026 16:24 | 40 | 136.04 |
| 06/18/2026 16:24 | 200 | 136.05 |
| 06/18/2026 16:24 | 100 | 136.02 |
| 06/18/2026 16:24 | 12 | 136.00 |
| 06/18/2026 16:24 | 80 | 136.00 |
| 06/18/2026 16:24 | 100 | 135.80 |
| 06/18/2026 16:24 | 5 | 135.80 |
| 06/18/2026 16:24 | 12 | 135.78 |
| 06/18/2026 16:24 | 42 | 135.77 |
| 06/18/2026 16:24 | 4 | 135.76 |
| 06/18/2026 16:24 | 16 | 135.76 |
| 06/18/2026 16:24 | 8 | 135.76 |
| 06/18/2026 16:24 | 1 | 135.75 |
| 06/18/2026 16:24 | 13 | 135.70 |
| 06/18/2026 16:23 | 1 | 135.70 |
| 06/18/2026 16:23 | 14 | 135.69 |
| 06/18/2026 16:23 | 100 | 135.68 |
| 06/18/2026 16:23 | 42 | 135.68 |
| 06/18/2026 16:23 | 14 | 135.68 |
| 06/18/2026 16:23 | 14 | 135.67 |
| 06/18/2026 16:23 | 14 | 135.67 |
| 06/18/2026 16:23 | 14 | 135.67 |
| 06/18/2026 16:23 | 14 | 135.67 |
| 06/18/2026 16:23 | 5 | 135.69 |
| 06/18/2026 16:23 | 5 | 135.69 |
| 06/18/2026 16:22 | 6 | 135.53 |
| 06/18/2026 16:22 | 11 | 135.53 |
| 06/18/2026 16:22 | 15 | 135.53 |
| 06/18/2026 16:22 | 1 | 135.45 |
| 06/18/2026 16:22 | 8 | 135.42 |
| 06/18/2026 16:22 | 1 | 135.42 |
| 06/18/2026 16:22 | 91 | 135.42 |
| 06/18/2026 16:22 | 14 | 135.42 |
| 06/18/2026 16:22 | 100 | 135.41 |
| 06/18/2026 16:22 | 18 | 135.41 |
| 06/18/2026 16:22 | 1 | 135.42 |
| 06/18/2026 16:22 | 1 | 135.42 |
| 06/18/2026 16:22 | 2 | 135.42 |
| 06/18/2026 16:22 | 100 | 135.41 |
| 06/18/2026 16:22 | 16 | 135.38 |
| 06/18/2026 16:22 | 84 | 135.38 |
| 06/18/2026 16:22 | 100 | 135.33 |
| 06/18/2026 16:22 | 18 | 135.33 |
| 06/18/2026 16:22 | 100 | 135.33 |
| 06/18/2026 16:22 | 1 | 135.31 |
| 06/18/2026 16:22 | 100 | 135.30 |
| 06/18/2026 16:22 | 2 | 135.29 |
| 06/18/2026 16:22 | 100 | 135.29 |
| 06/18/2026 16:22 | 1 | 135.26 |
| 06/18/2026 16:22 | 32 | 135.22 |
| 06/18/2026 16:22 | 112 | 135.21 |
| 06/18/2026 16:22 | 100 | 135.21 |
| 06/18/2026 16:22 | 100 | 135.21 |
| 06/18/2026 16:22 | 160 | 135.21 |
| 06/18/2026 16:22 | 142 | 135.21 |
| 06/18/2026 16:22 | 100 | 135.19 |
| 06/18/2026 16:22 | 16 | 135.03 |
| 06/18/2026 16:22 | 16 | 135.03 |
| 06/18/2026 16:22 | 1 | 135.03 |
| 06/18/2026 16:22 | 16 | 135.03 |
| 06/18/2026 16:22 | 13 | 135.03 |
| 06/18/2026 16:22 | 16 | 135.03 |
| 06/18/2026 16:22 | 16 | 135.03 |
| 06/18/2026 16:22 | 3 | 135.03 |
| 06/18/2026 16:22 | 58 | 135.20 |
| 06/18/2026 16:22 | 100 | 135.20 |
| 06/18/2026 16:22 | 100 | 135.20 |
| 06/18/2026 16:21 | 59 | 135.26 |
| 06/18/2026 16:21 | 90 | 135.10 |
| 06/18/2026 16:21 | 10 | 135.10 |
| 06/18/2026 16:21 | 7 | 135.09 |
| 06/18/2026 16:21 | 1 | 135.09 |
| 06/18/2026 16:21 | 100 | 135.10 |
| 06/18/2026 16:21 | 1 | 135.25 |
| 06/18/2026 16:21 | 60 | 135.26 |
| 06/18/2026 16:20 | 2 | 135.22 |
| 06/18/2026 16:20 | 20 | 135.15 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 20 | 135.16 |
| 06/18/2026 16:20 | 40 | 135.16 |
| 06/18/2026 16:20 | 100 | 135.15 |
| 06/18/2026 16:20 | 38 | 135.16 |
| 06/18/2026 16:20 | 52 | 135.16 |
| 06/18/2026 16:20 | 48 | 135.16 |
| 06/18/2026 16:20 | 1 | 135.15 |
| 06/18/2026 16:20 | 89 | 135.15 |
| 06/18/2026 16:20 | 54 | 135.14 |
| 06/18/2026 16:20 | 100 | 135.14 |
| 06/18/2026 16:19 | 1 | 135.13 |
| 06/18/2026 16:19 | 11 | 135.15 |
| 06/18/2026 16:19 | 58 | 135.11 |
| 06/18/2026 16:19 | 98 | 135.11 |
| 06/18/2026 16:19 | 2 | 135.11 |
| 06/18/2026 16:19 | 100 | 135.10 |
| 06/18/2026 16:19 | 20 | 135.10 |
| 06/18/2026 16:19 | 1 | 135.10 |
| 06/18/2026 16:19 | 100 | 135.10 |
| 06/18/2026 16:19 | 28 | 135.10 |
| 06/18/2026 16:19 | 33 | 135.10 |
| 06/18/2026 16:19 | 100 | 135.10 |
| 06/18/2026 16:19 | 23 | 134.86 |
| 06/18/2026 16:18 | 1 | 134.86 |
| 06/18/2026 16:18 | 1 | 134.87 |
| 06/18/2026 16:18 | 30 | 134.99 |
| 06/18/2026 16:18 | 4 | 134.99 |
| 06/18/2026 16:18 | 1 | 135.03 |
| 06/18/2026 16:18 | 4 | 135.04 |
| 06/18/2026 16:18 | 11 | 135.04 |
| 06/18/2026 16:18 | 7 | 135.05 |
| 06/18/2026 16:18 | 22 | 135.05 |
| 06/18/2026 16:17 | 35 | 135.25 |
| 06/18/2026 16:17 | 132 | 135.25 |
| 06/18/2026 16:17 | 68 | 135.25 |
| 06/18/2026 16:17 | 42 | 135.25 |
| 06/18/2026 16:17 | 58 | 135.25 |
| 06/18/2026 16:17 | 4 | 135.18 |
| 06/18/2026 16:17 | 7 | 135.18 |
| 06/18/2026 16:17 | 89 | 135.18 |
| 06/18/2026 16:17 | 11 | 135.18 |
| 06/18/2026 16:17 | 100 | 135.23 |
| 06/18/2026 16:17 | 34 | 135.21 |
| 06/18/2026 16:16 | 20 | 135.37 |
| 06/18/2026 16:16 | 10 | 135.32 |
| 06/18/2026 16:16 | 15 | 135.31 |
| 06/18/2026 16:16 | 150 | 135.21 |
| 06/18/2026 16:16 | 267 | 135.21 |
| 06/18/2026 16:16 | 140 | 135.21 |
| 06/18/2026 16:16 | 9 | 135.20 |
| 06/18/2026 16:16 | 35 | 135.15 |
| 06/18/2026 16:16 | 169 | 135.20 |
| 06/18/2026 16:16 | 2 | 135.19 |
| 06/18/2026 16:16 | 41 | 135.19 |
| 06/18/2026 16:16 | 1 | 135.19 |
| 06/18/2026 16:16 | 1 | 135.19 |
| 06/18/2026 16:16 | 100 | 135.19 |
| 06/18/2026 16:16 | 22 | 135.20 |
| 06/18/2026 16:16 | 36 | 135.15 |
| 06/18/2026 16:15 | 23 | 135.16 |
| 06/18/2026 16:15 | 50 | 135.09 |
| 06/18/2026 16:14 | 19 | 135.03 |
| 06/18/2026 16:14 | 24 | 134.99 |
| 06/18/2026 16:14 | 24 | 135.01 |
| 06/18/2026 16:14 | 24 | 135.01 |
| 06/18/2026 16:14 | 24 | 135.01 |
| 06/18/2026 16:13 | 100 | 135.20 |
| 06/18/2026 16:13 | 2 | 135.21 |
| 06/18/2026 16:13 | 20 | 135.37 |
| 06/18/2026 16:13 | 20 | 135.39 |
| 06/18/2026 16:13 | 21 | 135.47 |
| 06/18/2026 16:13 | 4 | 135.41 |
| 06/18/2026 16:13 | 149 | 135.41 |
| 06/18/2026 16:13 | 4 | 135.41 |
| 06/18/2026 16:13 | 129 | 135.41 |
| 06/18/2026 16:13 | 4 | 135.40 |
| 06/18/2026 16:13 | 1 | 135.40 |
| 06/18/2026 16:13 | 100 | 135.39 |
| 06/18/2026 16:13 | 6 | 135.38 |
| 06/18/2026 16:13 | 27 | 135.38 |
| 06/18/2026 16:13 | 100 | 135.38 |
| 06/18/2026 16:13 | 4 | 135.31 |
| 06/18/2026 16:13 | 1 | 135.24 |
| 06/18/2026 16:13 | 4 | 135.22 |
| 06/18/2026 16:12 | 2 | 135.29 |
| 06/18/2026 16:11 | 8 | 135.35 |
| 06/18/2026 16:10 | 100 | 135.25 |
| 06/18/2026 16:10 | 23 | 135.25 |
| 06/18/2026 16:10 | 1 | 135.25 |
| 06/18/2026 16:10 | 100 | 135.29 |
| 06/18/2026 16:10 | 100 | 135.40 |
| 06/18/2026 16:10 | 6 | 135.60 |
| 06/18/2026 16:09 | 26 | 135.46 |
| 06/18/2026 16:09 | 14 | 135.50 |
| 06/18/2026 16:09 | 1 | 135.47 |
| 06/18/2026 16:09 | 23 | 135.38 |
| 06/18/2026 16:09 | 100 | 135.37 |
| 06/18/2026 16:09 | 37 | 135.34 |
| 06/18/2026 16:09 | 21 | 135.26 |
| 06/18/2026 16:09 | 32 | 135.14 |
| 06/18/2026 16:08 | 1 | 134.99 |
| 06/18/2026 16:08 | 8 | 135.05 |
| 06/18/2026 16:08 | 100 | 135.15 |
| 06/18/2026 16:08 | 54 | 135.21 |
| 06/18/2026 16:07 | 100 | 135.35 |
| 06/18/2026 16:07 | 165 | 135.35 |
| 06/18/2026 16:07 | 200 | 135.37 |
| 06/18/2026 16:07 | 100 | 135.35 |
| 06/18/2026 16:07 | 5 | 135.35 |
| 06/18/2026 16:07 | 1 | 135.16 |
| 06/18/2026 16:07 | 1 | 135.16 |
| 06/18/2026 16:07 | 58 | 135.16 |
| 06/18/2026 16:07 | 22 | 135.16 |
| 06/18/2026 16:07 | 100 | 135.15 |
| 06/18/2026 16:07 | 1 | 135.14 |
| 06/18/2026 16:07 | 2 | 135.14 |
| 06/18/2026 16:07 | 100 | 135.14 |
| 06/18/2026 16:07 | 1 | 135.16 |
| 06/18/2026 16:07 | 19 | 135.16 |
| 06/18/2026 16:07 | 1 | 135.11 |
| 06/18/2026 16:06 | 1 | 135.09 |
| 06/18/2026 16:06 | 100 | 134.92 |
| 06/18/2026 16:06 | 2 | 134.91 |
| 06/18/2026 16:06 | 34 | 134.86 |
| 06/18/2026 16:06 | 46 | 134.74 |
| 06/18/2026 16:06 | 8 | 134.74 |
| 06/18/2026 16:06 | 46 | 134.76 |
| 06/18/2026 16:06 | 54 | 134.76 |
| 06/18/2026 16:06 | 1 | 134.90 |
| 06/18/2026 16:06 | 49 | 135.01 |
| 06/18/2026 16:06 | 51 | 135.01 |
| 06/18/2026 16:06 | 47 | 135.00 |
| 06/18/2026 16:06 | 1 | 134.98 |
| 06/18/2026 16:06 | 100 | 134.92 |
| 06/18/2026 16:06 | 137 | 134.92 |
| 06/18/2026 16:06 | 68 | 134.92 |
| 06/18/2026 16:06 | 200 | 134.92 |
| 06/18/2026 16:06 | 100 | 134.91 |
| 06/18/2026 16:06 | 3 | 134.91 |
| 06/18/2026 16:06 | 100 | 134.91 |
| 06/18/2026 16:05 | 40 | 134.75 |
| 06/18/2026 16:05 | 20 | 134.75 |
| 06/18/2026 16:05 | 20 | 134.765 |
| 06/18/2026 16:05 | 40 | 134.765 |
| 06/18/2026 16:05 | 40 | 134.765 |
| 06/18/2026 16:05 | 8 | 134.765 |
| 06/18/2026 16:04 | 3 | 134.80 |
| 06/18/2026 16:04 | 100 | 134.84 |
| 06/18/2026 16:04 | 200 | 134.84 |
| 06/18/2026 16:03 | 5 | 135.19 |
| 06/18/2026 16:03 | 18 | 135.19 |
| 06/18/2026 16:03 | 5 | 135.18 |
| 06/18/2026 16:03 | 100 | 135.16 |
| 06/18/2026 16:03 | 100 | 135.15 |
| 06/18/2026 16:03 | 100 | 135.15 |
| 06/18/2026 16:03 | 100 | 135.15 |
| 06/18/2026 16:03 | 13 | 135.15 |
| 06/18/2026 16:03 | 1 | 135.10 |
| 06/18/2026 16:03 | 46 | 135.07 |
| 06/18/2026 16:02 | 100 | 134.79 |
| 06/18/2026 16:02 | 100 | 134.78 |
| 06/18/2026 16:02 | 100 | 134.67 |
| 06/18/2026 16:02 | 139 | 134.68 |
| 06/18/2026 16:02 | 4 | 134.67 |
| 06/18/2026 16:02 | 1 | 134.65 |
| 06/18/2026 16:02 | 3 | 134.64 |
| 06/18/2026 16:02 | 100 | 134.64 |
| 06/18/2026 16:02 | 100 | 134.63 |
| 06/18/2026 16:02 | 2 | 134.63 |
| 06/18/2026 16:02 | 100 | 134.63 |
| 06/18/2026 16:02 | 47 | 134.62 |
| 06/18/2026 16:02 | 50 | 134.61 |
| 06/18/2026 16:02 | 1 | 134.48 |
| 06/18/2026 16:01 | 41 | 134.47 |
| 06/18/2026 16:01 | 3 | 134.33 |
| 06/18/2026 16:00 | 11 | 134.40 |
| 06/18/2026 16:00 | 29 | 134.40 |
| 06/18/2026 16:00 | 1 | 134.40 |
| 06/18/2026 16:00 | 45 | 134.50 |
| 06/18/2026 16:00 | 70 | 134.50 |
| 06/18/2026 16:00 | 100 | 134.51 |
| 06/18/2026 16:00 | 40 | 134.65 |
| 06/18/2026 16:00 | 14 | 134.65 |
| 06/18/2026 16:00 | 97 | 134.65 |
| 06/18/2026 16:00 | 100 | 134.65 |
| 06/18/2026 16:00 | 40 | 134.69 |
| 06/18/2026 16:00 | 2 | 134.89 |
| 06/18/2026 16:00 | 100 | 134.88 |
| 06/18/2026 16:00 | 54 | 135.06 |
| 06/18/2026 15:59 | 100 | 134.905 |
| 06/18/2026 15:59 | 40 | 134.89 |
| 06/18/2026 15:59 | 19 | 134.89 |
| 06/18/2026 15:59 | 1 | 134.89 |
| 06/18/2026 15:59 | 1 | 135.03 |
| 06/18/2026 15:59 | 2 | 135.09 |
| 06/18/2026 15:59 | 34 | 135.05 |
| 06/18/2026 15:59 | 1 | 134.73 |
| 06/18/2026 15:58 | 20 | 134.92 |
| 06/18/2026 15:58 | 2 | 134.88 |
| 06/18/2026 15:57 | 100 | 134.87 |
| 06/18/2026 15:57 | 100 | 134.68 |
| 06/18/2026 15:57 | 88 | 134.74 |
| 06/18/2026 15:57 | 12 | 134.74 |
| 06/18/2026 15:57 | 9 | 134.72 |
| 06/18/2026 15:57 | 91 | 134.71 |
| 06/18/2026 15:57 | 9 | 134.71 |
| 06/18/2026 15:57 | 3 | 134.71 |
| 06/18/2026 15:57 | 162 | 134.68 |
| 06/18/2026 15:57 | 305 | 134.68 |
| 06/18/2026 15:57 | 41 | 134.68 |
| 06/18/2026 15:57 | 4 | 134.68 |
| 06/18/2026 15:57 | 158 | 134.68 |
| 06/18/2026 15:57 | 100 | 134.67 |
| 06/18/2026 15:57 | 7 | 134.40 |
| 06/18/2026 15:57 | 7 | 134.40 |
| 06/18/2026 15:57 | 7 | 134.40 |
| 06/18/2026 15:57 | 7 | 134.40 |
| 06/18/2026 15:57 | 7 | 134.40 |
| 06/18/2026 15:57 | 7 | 134.40 |
| 06/18/2026 15:57 | 7 | 134.40 |
| 06/18/2026 15:57 | 7 | 134.43 |
| 06/18/2026 15:55 | 20 | 134.72 |
| 06/18/2026 15:55 | 155 | 134.78 |
| 06/18/2026 15:55 | 38 | 134.76 |
| 06/18/2026 15:55 | 5 | 134.78 |
| 06/18/2026 15:55 | 161 | 134.78 |
| 06/18/2026 15:55 | 133 | 134.78 |
| 06/18/2026 15:55 | 100 | 134.77 |
| 06/18/2026 15:55 | 20 | 134.76 |
| 06/18/2026 15:55 | 31 | 134.76 |
| 06/18/2026 15:55 | 100 | 134.76 |
| 06/18/2026 15:55 | 1 | 134.59 |
| 06/18/2026 15:55 | 1 | 134.59 |
| 06/18/2026 15:53 | 100 | 134.81 |
| 06/18/2026 15:53 | 157 | 134.78 |
| 06/18/2026 15:53 | 7 | 134.78 |
| 06/18/2026 15:53 | 3 | 134.78 |
| 06/18/2026 15:53 | 89 | 134.78 |
| 06/18/2026 15:53 | 1 | 134.78 |
| 06/18/2026 15:53 | 69 | 134.78 |
| 06/18/2026 15:53 | 100 | 134.77 |
| 06/18/2026 15:52 | 100 | 134.73 |
| 06/18/2026 15:52 | 40 | 134.49 |
| 06/18/2026 15:52 | 1 | 134.49 |
| 06/18/2026 15:52 | 7 | 134.45 |
| 06/18/2026 15:52 | 10 | 134.45 |
| 06/18/2026 15:51 | 18 | 134.40 |
| 06/18/2026 15:51 | 5 | 134.34 |
| 06/18/2026 15:51 | 100 | 134.30 |
| 06/18/2026 15:51 | 155 | 134.29 |
| 06/18/2026 15:51 | 139 | 134.29 |
| 06/18/2026 15:51 | 100 | 134.29 |
| 06/18/2026 15:51 | 1 | 134.27 |
| 06/18/2026 15:51 | 1 | 134.27 |
| 06/18/2026 15:51 | 100 | 134.27 |
| 06/18/2026 15:50 | 100 | 134.17 |
| 06/18/2026 15:50 | 11 | 134.00 |
| 06/18/2026 15:50 | 11 | 133.99 |
| 06/18/2026 15:50 | 11 | 133.99 |
| 06/18/2026 15:50 | 11 | 133.99 |
| 06/18/2026 15:50 | 54 | 134.00 |
| 06/18/2026 15:50 | 10 | 134.00 |
| 06/18/2026 15:50 | 90 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 99 | 134.00 |
| 06/18/2026 15:50 | 9 | 134.00 |
| 06/18/2026 15:50 | 91 | 134.00 |
| 06/18/2026 15:50 | 9 | 134.00 |
| 06/18/2026 15:50 | 1 | 134.00 |
| 06/18/2026 15:50 | 99 | 134.00 |
| 06/18/2026 15:50 | 1 | 134.00 |
| 06/18/2026 15:50 | 100 | 134.00 |
| 06/18/2026 15:50 | 98 | 134.16 |
| 06/18/2026 15:50 | 1 | 134.16 |
| 06/18/2026 15:50 | 100 | 134.16 |
| 06/18/2026 15:50 | 100 | 134.16 |
| 06/18/2026 15:50 | 1 | 134.16 |
| 06/18/2026 15:50 | 100 | 134.16 |
| 06/18/2026 15:50 | 100 | 134.14 |
| 06/18/2026 15:50 | 100 | 134.14 |
| 06/18/2026 15:50 | 44 | 134.02 |
| 06/18/2026 15:50 | 1 | 134.01 |
| 06/18/2026 15:50 | 1 | 134.00 |
| 06/18/2026 15:50 | 100 | 133.96 |
| 06/18/2026 15:50 | 1 | 133.96 |
| 06/18/2026 15:50 | 100 | 133.95 |
| 06/18/2026 15:50 | 100 | 133.93 |
| 06/18/2026 15:50 | 77 | 133.92 |
| 06/18/2026 15:50 | 120 | 133.86 |
| 06/18/2026 15:50 | 10 | 133.86 |
| 06/18/2026 15:50 | 41 | 133.84 |
| 06/18/2026 15:50 | 29 | 133.84 |
| 06/18/2026 15:50 | 5 | 133.84 |
| 06/18/2026 15:50 | 100 | 133.84 |
| 06/18/2026 15:50 | 16 | 133.62 |
| 06/18/2026 15:50 | 4 | 133.62 |
| 06/18/2026 15:50 | 20 | 133.63 |
| 06/18/2026 15:50 | 20 | 133.63 |
| 06/18/2026 15:50 | 20 | 133.63 |
| 06/18/2026 15:50 | 20 | 133.63 |
| 06/18/2026 15:50 | 20 | 133.63 |
| 06/18/2026 15:50 | 6 | 133.63 |
| 06/18/2026 15:50 | 20 | 133.63 |
| 06/18/2026 15:50 | 20 | 133.63 |
| 06/18/2026 15:50 | 20 | 133.63 |
| 06/18/2026 15:50 | 20 | 133.63 |
| 06/18/2026 15:49 | 20 | 133.82 |
| 06/18/2026 15:49 | 100 | 133.82 |
| 06/18/2026 15:49 | 2 | 133.80 |
| 06/18/2026 15:49 | 3 | 133.755 |
| 06/18/2026 15:49 | 60 | 133.79 |
| 06/18/2026 15:49 | 9 | 133.80 |
| 06/18/2026 15:49 | 162 | 133.75 |
| 06/18/2026 15:49 | 5 | 133.76 |
| 06/18/2026 15:49 | 44 | 133.75 |
| 06/18/2026 15:49 | 100 | 133.75 |
| 06/18/2026 15:49 | 58 | 133.75 |
| 06/18/2026 15:49 | 42 | 133.75 |
| 06/18/2026 15:49 | 58 | 133.75 |
| 06/18/2026 15:49 | 1 | 133.75 |
| 06/18/2026 15:49 | 58 | 133.75 |
| 06/18/2026 15:49 | 42 | 133.75 |
| 06/18/2026 15:49 | 5 | 133.75 |
| 06/18/2026 15:49 | 65 | 133.75 |
| 06/18/2026 15:49 | 62 | 133.75 |
| 06/18/2026 15:49 | 58 | 133.74 |
| 06/18/2026 15:49 | 42 | 133.74 |
| 06/18/2026 15:49 | 100 | 133.74 |
| 06/18/2026 15:49 | 23 | 133.74 |
| 06/18/2026 15:49 | 5 | 133.74 |
| 06/18/2026 15:49 | 72 | 133.74 |
| 06/18/2026 15:49 | 160 | 133.74 |
| 06/18/2026 15:49 | 66 | 133.65 |
| 06/18/2026 15:49 | 218 | 133.74 |
| 06/18/2026 15:49 | 100 | 133.72 |
| 06/18/2026 15:49 | 22 | 133.74 |
| 06/18/2026 15:49 | 1 | 133.68 |
| 06/18/2026 15:49 | 1 | 133.59 |
| 06/18/2026 15:49 | 2 | 133.63 |
| 06/18/2026 15:48 | 50 | 133.42 |
| 06/18/2026 15:48 | 50 | 133.415 |
| 06/18/2026 15:48 | 100 | 133.415 |
| 06/18/2026 15:48 | 100 | 133.415 |
| 06/18/2026 15:48 | 20 | 133.67 |
| 06/18/2026 15:48 | 1 | 133.55 |
| 06/18/2026 15:48 | 3 | 133.42 |
| 06/18/2026 15:47 | 100 | 133.34 |
| 06/18/2026 15:47 | 200 | 133.35 |
| 06/18/2026 15:47 | 20 | 133.54 |
| 06/18/2026 15:47 | 57 | 133.78 |
| 06/18/2026 15:47 | 1 | 133.69 |
| 06/18/2026 15:46 | 24 | 133.74 |
| 06/18/2026 15:46 | 1 | 133.69 |
| 06/18/2026 15:46 | 100 | 133.59 |
| 06/18/2026 15:46 | 4 | 133.60 |
| 06/18/2026 15:46 | 1 | 133.61 |
| 06/18/2026 15:46 | 40 | 133.71 |
| 06/18/2026 15:46 | 100 | 133.70 |
| 06/18/2026 15:46 | 30 | 133.67 |
| 06/18/2026 15:46 | 30 | 133.68 |
| 06/18/2026 15:46 | 2 | 133.70 |
| 06/18/2026 15:46 | 6 | 133.71 |
| 06/18/2026 15:46 | 2 | 133.71 |
| 06/18/2026 15:46 | 200 | 133.73 |
| 06/18/2026 15:46 | 3 | 133.73 |
| 06/18/2026 15:46 | 1 | 133.73 |
| 06/18/2026 15:46 | 30 | 133.73 |
| 06/18/2026 15:46 | 40 | 133.73 |
| 06/18/2026 15:46 | 100 | 133.73 |
| 06/18/2026 15:46 | 16 | 133.71 |
| 06/18/2026 15:46 | 36 | 133.71 |
| 06/18/2026 15:46 | 40 | 133.71 |
| 06/18/2026 15:46 | 40 | 133.77 |
| 06/18/2026 15:46 | 30 | 133.77 |
| 06/18/2026 15:46 | 30 | 133.77 |
| 06/18/2026 15:46 | 60 | 133.89 |
| 06/18/2026 15:46 | 100 | 133.90 |
| 06/18/2026 15:45 | 14 | 134.285 |
| 06/18/2026 15:44 | 40 | 134.13 |
| 06/18/2026 15:44 | 30 | 134.14 |
| 06/18/2026 15:44 | 40 | 134.14 |
| 06/18/2026 15:44 | 30 | 134.14 |
| 06/18/2026 15:44 | 30 | 134.11 |
| 06/18/2026 15:44 | 30 | 134.11 |
| 06/18/2026 15:44 | 4 | 134.16 |
| 06/18/2026 15:44 | 1 | 134.14 |
| 06/18/2026 15:44 | 100 | 134.06 |
| 06/18/2026 15:44 | 168 | 134.05 |
| 06/18/2026 15:44 | 100 | 133.96 |
| 06/18/2026 15:44 | 40 | 133.87 |
| 06/18/2026 15:44 | 40 | 133.825 |
| 06/18/2026 15:44 | 78 | 133.90 |
| 06/18/2026 15:44 | 79 | 133.87 |
| 06/18/2026 15:44 | 21 | 133.87 |
| 06/18/2026 15:44 | 178 | 133.86 |
| 06/18/2026 15:44 | 20 | 133.83 |
| 06/18/2026 15:44 | 20 | 133.83 |
| 06/18/2026 15:44 | 67 | 133.83 |
| 06/18/2026 15:44 | 40 | 133.82 |
| 06/18/2026 15:44 | 50 | 133.82 |
| 06/18/2026 15:44 | 100 | 133.82 |
| 06/18/2026 15:44 | 30 | 133.74 |
| 06/18/2026 15:44 | 1 | 133.84 |
| 06/18/2026 15:44 | 2 | 133.84 |
| 06/18/2026 15:44 | 118 | 134.00 |
| 06/18/2026 15:44 | 3 | 134.00 |
| 06/18/2026 15:44 | 37 | 133.99 |
| 06/18/2026 15:44 | 4 | 133.95 |
| 06/18/2026 15:44 | 1 | 133.93 |
| 06/18/2026 15:44 | 5 | 133.90 |
| 06/18/2026 15:44 | 100 | 133.90 |
| 06/18/2026 15:44 | 70 | 133.91 |
| 06/18/2026 15:43 | 22 | 133.92 |
| 06/18/2026 15:43 | 10 | 133.95 |
| 06/18/2026 15:43 | 5 | 134.38 |
| 06/18/2026 15:43 | 28 | 134.53 |
| 06/18/2026 15:43 | 100 | 134.34 |
| 06/18/2026 15:43 | 100 | 134.35 |
| 06/18/2026 15:43 | 100 | 134.53 |
| 06/18/2026 15:43 | 100 | 134.58 |
| 06/18/2026 15:42 | 5 | 134.97 |
| 06/18/2026 15:42 | 7 | 134.64 |
| 06/18/2026 15:42 | 8 | 134.78 |
| 06/18/2026 15:41 | 10 | 135.13 |
| 06/18/2026 15:41 | 100 | 134.94 |
| 06/18/2026 15:41 | 100 | 134.94 |
| 06/18/2026 15:41 | 100 | 134.96 |
| 06/18/2026 15:41 | 100 | 135.00 |
| 06/18/2026 15:41 | 1 | 135.01 |
| 06/18/2026 15:41 | 299 | 135.01 |
| 06/18/2026 15:41 | 1 | 135.03 |
| 06/18/2026 15:41 | 1 | 135.11 |
| 06/18/2026 15:41 | 23 | 135.39 |
| 06/18/2026 15:41 | 22 | 135.46 |
| 06/18/2026 15:41 | 18 | 135.46 |
| 06/18/2026 15:41 | 30 | 135.46 |
| 06/18/2026 15:41 | 22 | 135.45 |
| 06/18/2026 15:41 | 70 | 135.45 |
| 06/18/2026 15:41 | 8 | 135.45 |
| 06/18/2026 15:41 | 40 | 135.42 |
| 06/18/2026 15:41 | 20 | 135.41 |
| 06/18/2026 15:41 | 2 | 135.41 |
| 06/18/2026 15:41 | 332 | 135.41 |
| 06/18/2026 15:41 | 1 | 135.40 |
| 06/18/2026 15:41 | 16 | 135.40 |
| 06/18/2026 15:41 | 100 | 135.40 |
| 06/18/2026 15:41 | 19 | 135.40 |
| 06/18/2026 15:41 | 7 | 135.38 |
| 06/18/2026 15:41 | 3 | 135.38 |
| 06/18/2026 15:40 | 4 | 134.83 |
| 06/18/2026 15:40 | 4 | 135.01 |
| 06/18/2026 15:40 | 6 | 135.01 |
| 06/18/2026 15:40 | 10 | 135.01 |
| 06/18/2026 15:40 | 100 | 135.01 |
| 06/18/2026 15:40 | 4 | 135.02 |
| 06/18/2026 15:40 | 120 | 135.02 |
| 06/18/2026 15:40 | 74 | 135.02 |
| 06/18/2026 15:40 | 120 | 135.02 |
| 06/18/2026 15:40 | 120 | 135.02 |
| 06/18/2026 15:40 | 120 | 135.02 |
| 06/18/2026 15:40 | 1 | 135.02 |
| 06/18/2026 15:40 | 1 | 135.02 |
| 06/18/2026 15:40 | 120 | 135.02 |
| 06/18/2026 15:40 | 120 | 135.02 |
| 06/18/2026 15:40 | 47 | 135.42 |
| 06/18/2026 15:40 | 100 | 135.39 |
| 06/18/2026 15:39 | 6 | 135.59 |
| 06/18/2026 15:39 | 12 | 135.50 |
| 06/18/2026 15:39 | 20 | 135.34 |
| 06/18/2026 15:39 | 2 | 135.06 |
| 06/18/2026 15:39 | 1000 | 135.24 |
| 06/18/2026 15:39 | 4 | 135.05 |
| 06/18/2026 15:39 | 100 | 135.00 |
| 06/18/2026 15:39 | 8 | 135.00 |
| 06/18/2026 15:39 | 40 | 134.99 |
| 06/18/2026 15:39 | 40 | 134.88 |
| 06/18/2026 15:38 | 2 | 134.86 |
| 06/18/2026 15:38 | 5 | 134.86 |
| 06/18/2026 15:38 | 60 | 134.86 |
| 06/18/2026 15:38 | 138 | 134.85 |
| 06/18/2026 15:38 | 4 | 134.84 |
| 06/18/2026 15:38 | 30 | 134.75 |
| 06/18/2026 15:38 | 30 | 134.75 |
| 06/18/2026 15:38 | 1 | 134.70 |
| 06/18/2026 15:38 | 77 | 134.70 |
| 06/18/2026 15:38 | 2 | 134.61 |
| 06/18/2026 15:37 | 6 | 134.71 |
| 06/18/2026 15:37 | 30 | 134.52 |
| 06/18/2026 15:37 | 29 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 40 | 134.50 |
| 06/18/2026 15:37 | 59 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 99 | 134.50 |
| 06/18/2026 15:37 | 1 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 99 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 99 | 134.50 |
| 06/18/2026 15:37 | 40 | 134.50 |
| 06/18/2026 15:37 | 59 | 134.50 |
| 06/18/2026 15:37 | 41 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 1 | 134.50 |
| 06/18/2026 15:37 | 99 | 134.50 |
| 06/18/2026 15:37 | 1 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 100 | 134.50 |
| 06/18/2026 15:37 | 1 | 134.51 |
| 06/18/2026 15:37 | 4 | 134.50 |
| 06/18/2026 15:37 | 7 | 134.45 |
| 06/18/2026 15:37 | 100 | 134.45 |
| 06/18/2026 15:37 | 4 | 134.40 |
| 06/18/2026 15:37 | 20 | 134.37 |
| 06/18/2026 15:37 | 5 | 134.09 |
| 06/18/2026 15:37 | 100 | 134.31 |
| 06/18/2026 15:37 | 100 | 134.27 |
| 06/18/2026 15:37 | 300 | 134.26 |
| 06/18/2026 15:37 | 100 | 134.26 |
| 06/18/2026 15:37 | 100 | 134.22 |
| 06/18/2026 15:37 | 100 | 134.21 |
| 06/18/2026 15:37 | 100 | 134.19 |
| 06/18/2026 15:37 | 100 | 134.17 |
| 06/18/2026 15:37 | 100 | 134.15 |
| 06/18/2026 15:37 | 100 | 134.15 |
| 06/18/2026 15:37 | 26 | 134.39 |
| 06/18/2026 15:36 | 17 | 133.67 |
| 06/18/2026 15:36 | 5 | 134.23 |
| 06/18/2026 15:36 | 53 | 134.24 |
| 06/18/2026 15:36 | 100 | 134.25 |
| 06/18/2026 15:36 | 30 | 134.26 |
| 06/18/2026 15:36 | 70 | 134.26 |
| 06/18/2026 15:36 | 100 | 134.27 |
| 06/18/2026 15:36 | 2 | 134.41 |
| 06/18/2026 15:35 | 2 | 134.85 |
| 06/18/2026 15:35 | 3 | 134.85 |
| 06/18/2026 15:34 | 74 | 135.15 |
| 06/18/2026 15:34 | 1 | 134.99 |
| 06/18/2026 15:34 | 40 | 135.11 |
| 06/18/2026 15:34 | 60 | 135.11 |
| 06/18/2026 15:34 | 40 | 135.10 |
| 06/18/2026 15:34 | 3 | 135.00 |
| 06/18/2026 15:34 | 1 | 135.00 |
| 06/18/2026 15:34 | 1 | 134.85 |
| 06/18/2026 15:33 | 10 | 134.39 |
| 06/18/2026 15:32 | 1 | 134.52 |
| 06/18/2026 15:31 | 100 | 134.65 |
| 06/18/2026 15:31 | 7 | 134.50 |
| 06/18/2026 15:30 | 1 | 134.48 |
| 06/18/2026 15:30 | 15 | 134.37 |
| 06/18/2026 15:30 | 1 | 134.12 |
| 06/18/2026 15:30 | 1 | 134.00 |
| 06/18/2026 15:30 | 18 | 134.00 |
| 06/18/2026 15:30 | 62 | 133.89 |
| 06/18/2026 15:30 | 19 | 133.89 |
| 06/18/2026 15:30 | 19 | 133.89 |
| 06/18/2026 15:30 | 243573 | 133.19 |
| 06/18/2026 15:30 | 243573 | 133.19 |