NRG Energy Rg
NRG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:16:18
Geld
22.10.2024 - 13:16:23
Geld
Volumen 		Brief
22.10.2024 - 13:16:23
Brief
Volumen
85.52
-0.93 ( -1.08% )
85.45
400
85.56
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:16 2 85.425
10/22/2024 13:16 4 85.5173
10/22/2024 13:16 1 85.425
10/22/2024 13:16 2 85.5455
10/22/2024 13:16 231 85.425
10/22/2024 13:16 17 85.4698
10/22/2024 13:16 100 85.44
10/22/2024 13:16 3 85.425
10/22/2024 13:16 100 85.425
10/22/2024 13:16 100 85.425
10/22/2024 13:16 146 85.425
10/22/2024 13:16 10 85.425
10/22/2024 13:16 5 85.425
10/22/2024 13:16 20 85.425
10/22/2024 13:16 100 85.425
10/22/2024 13:16 100 85.43
10/22/2024 13:16 2 85.46
10/22/2024 13:16 2 85.46
10/22/2024 13:16 1 85.44
10/22/2024 13:16 26 85.44
10/22/2024 13:16 100 85.44
10/22/2024 13:16 159 85.44
10/22/2024 13:16 140 85.44
10/22/2024 13:16 1 85.44
10/22/2024 13:16 4 85.46
10/22/2024 13:15 2 85.44
10/22/2024 13:15 1 85.44
10/22/2024 13:15 1 85.44
10/22/2024 13:15 1 85.44
10/22/2024 13:15 2 85.44
10/22/2024 13:15 17 85.4791
10/22/2024 13:15 1 85.468
10/22/2024 13:15 1 85.46
10/22/2024 13:15 1 85.47
10/22/2024 13:15 2 85.47
10/22/2024 13:15 175 85.47
10/22/2024 13:15 6 85.47
10/22/2024 13:15 7 85.47
10/22/2024 13:15 18 85.47
10/22/2024 13:15 99 85.47
10/22/2024 13:15 1 85.47
10/22/2024 13:15 1 85.47
10/22/2024 13:15 5 85.47
10/22/2024 13:15 22 85.47
10/22/2024 13:15 14 85.47
10/22/2024 13:15 47 85.46
10/22/2024 13:15 1 85.46
10/22/2024 13:15 2 85.4481
10/22/2024 13:15 1 85.44
10/22/2024 13:15 4 85.43
10/22/2024 13:15 6 85.455
10/22/2024 13:15 7 85.455
10/22/2024 13:15 6 85.44
10/22/2024 13:15 9 85.44
10/22/2024 13:15 17 85.4925
10/22/2024 13:15 1 85.4312
10/22/2024 13:15 100 85.45
10/22/2024 13:15 10 85.45
10/22/2024 13:15 219 85.45
10/22/2024 13:15 1 85.45
10/22/2024 13:14 100 85.445
10/22/2024 13:14 100 85.445
10/22/2024 13:14 100 85.4425
10/22/2024 13:14 10 85.445
10/22/2024 13:14 100 85.445
10/22/2024 13:14 100 85.44
10/22/2024 13:14 300 85.46
10/22/2024 13:14 1 85.43
10/22/2024 13:14 35 85.43
10/22/2024 13:14 200 85.43
10/22/2024 13:14 20 85.43
10/22/2024 13:14 45 85.43
10/22/2024 13:14 11 85.43
10/22/2024 13:14 17 85.5095
10/22/2024 13:14 1 85.5098
10/22/2024 13:14 56 85.4923
10/22/2024 13:14 7 85.4953
10/22/2024 13:14 3 85.43
10/22/2024 13:14 1 85.45
10/22/2024 13:14 1 85.45
10/22/2024 13:14 1 85.45
10/22/2024 13:14 99 85.43
10/22/2024 13:14 1 85.44
10/22/2024 13:14 6 85.43
10/22/2024 13:14 5 85.47
10/22/2024 13:14 143 85.46
10/22/2024 13:14 43 85.45
10/22/2024 13:14 100 85.46
10/22/2024 13:14 300 85.46
10/22/2024 13:14 100 85.47
10/22/2024 13:14 1 85.48
10/22/2024 13:14 1 85.50
10/22/2024 13:14 100 85.46
10/22/2024 13:14 1 85.48
10/22/2024 13:14 100 85.48
10/22/2024 13:14 31 85.48
10/22/2024 13:14 58 85.48
10/22/2024 13:14 242 85.48
10/22/2024 13:14 18 85.5487
10/22/2024 13:14 1 85.50
10/22/2024 13:14 10 85.50
10/22/2024 13:14 100 85.50
10/22/2024 13:14 250 85.50
10/22/2024 13:14 100 85.50
10/22/2024 13:14 250 85.50
10/22/2024 13:14 50 85.50
10/22/2024 13:14 50 85.50
10/22/2024 13:14 10 85.51
10/22/2024 13:14 1 85.525
10/22/2024 13:14 100 85.51
10/22/2024 13:14 20 85.50
10/22/2024 13:14 100 85.51
10/22/2024 13:14 279 85.50
10/22/2024 13:14 400 85.50
10/22/2024 13:14 100 85.50
10/22/2024 13:14 1 85.50
10/22/2024 13:14 98 85.51
10/22/2024 13:14 1 85.51
10/22/2024 13:14 5 85.535
10/22/2024 13:14 102 85.511
10/22/2024 13:14 18 85.51
10/22/2024 13:14 5 85.51
10/22/2024 13:14 257 85.51
10/22/2024 13:14 100 85.51
10/22/2024 13:14 200 85.52
10/22/2024 13:14 99 85.52
10/22/2024 13:14 1 85.53
10/22/2024 13:14 18 85.5713
10/22/2024 13:13 1 85.55
10/22/2024 13:13 25 85.5205
10/22/2024 13:13 25 85.52
10/22/2024 13:13 3 85.535
10/22/2024 13:13 5 85.535
10/22/2024 13:13 6 85.535
10/22/2024 13:13 38 85.54
10/22/2024 13:13 38 85.54
10/22/2024 13:13 21 85.535
10/22/2024 13:13 200 85.535
10/22/2024 13:13 1100 85.5389
10/22/2024 13:13 6 85.535
10/22/2024 13:13 17 85.5783
10/22/2024 13:13 1 85.5728
10/22/2024 13:13 10 85.535
10/22/2024 13:13 4 85.535
10/22/2024 13:13 23 85.5483
10/22/2024 13:13 7 85.5814
10/22/2024 13:13 1 85.535
10/22/2024 13:13 8 85.5101
10/22/2024 13:13 20 85.5814
10/22/2024 13:13 100 85.582
10/22/2024 13:13 1 85.535
10/22/2024 13:13 1 85.535
10/22/2024 13:13 100 85.535
10/22/2024 13:13 738 85.5348
10/22/2024 13:13 17 85.5862
10/22/2024 13:13 2 85.535
10/22/2024 13:13 2 85.535
10/22/2024 13:13 17 85.555
10/22/2024 13:13 20 85.535
10/22/2024 13:13 20 85.535
10/22/2024 13:13 15 85.52
10/22/2024 13:13 100 85.54
10/22/2024 13:13 6 85.52
10/22/2024 13:13 12 85.53
10/22/2024 13:13 12 85.54
10/22/2024 13:12 8 85.54
10/22/2024 13:12 1 85.5657
10/22/2024 13:12 1 85.5799
10/22/2024 13:12 49 85.545
10/22/2024 13:12 17 85.5876
10/22/2024 13:12 1 85.5876
10/22/2024 13:12 1 85.545
10/22/2024 13:12 100 85.52
10/22/2024 13:12 100 85.545
10/22/2024 13:12 5 85.545
10/22/2024 13:12 1 85.58
10/22/2024 13:12 33 85.55
10/22/2024 13:12 50 85.55
10/22/2024 13:12 1 85.58
10/22/2024 13:12 16 85.55
10/22/2024 13:12 43 85.57
10/22/2024 13:12 157 85.57
10/22/2024 13:12 100 85.57
10/22/2024 13:12 100 85.55
10/22/2024 13:12 82 85.58
10/22/2024 13:12 15 85.58
10/22/2024 13:12 1 85.55
10/22/2024 13:12 100 85.56
10/22/2024 13:12 200 85.56
10/22/2024 13:12 3 85.56
10/22/2024 13:12 100 85.58
10/22/2024 13:12 1 85.57
10/22/2024 13:12 74 85.58
10/22/2024 13:12 26 85.58
10/22/2024 13:12 300 85.58
10/22/2024 13:12 100 85.58
10/22/2024 13:12 32 85.58
10/22/2024 13:12 68 85.58
10/22/2024 13:12 302 85.58
10/22/2024 13:12 31 85.58
10/22/2024 13:12 100 85.58
10/22/2024 13:12 1 85.58
10/22/2024 13:12 7 85.59
10/22/2024 13:12 4 85.59
10/22/2024 13:12 1 85.595
10/22/2024 13:12 100 85.61
10/22/2024 13:12 100 85.595
10/22/2024 13:12 50 85.61
10/22/2024 13:12 27 85.61
10/22/2024 13:12 1 85.61
10/22/2024 13:12 18 85.61
10/22/2024 13:12 4 85.61
10/22/2024 13:12 60 85.61
10/22/2024 13:12 18 85.59
10/22/2024 13:12 82 85.60
10/22/2024 13:12 100 85.59
10/22/2024 13:12 1 85.61
10/22/2024 13:12 6 85.60
10/22/2024 13:12 2 85.60
10/22/2024 13:12 3 85.60
10/22/2024 13:12 1 85.60
10/22/2024 13:12 2 85.60
10/22/2024 13:12 2 85.60
10/22/2024 13:12 480 85.60
10/22/2024 13:12 1 85.60
10/22/2024 13:12 137 85.60
10/22/2024 13:12 15 85.60
10/22/2024 13:12 36 85.60
10/22/2024 13:12 26 85.60
10/22/2024 13:12 100 85.60
10/22/2024 13:12 4 85.60
10/22/2024 13:12 500 85.597
10/22/2024 13:12 4 85.59
10/22/2024 13:12 10 85.59
10/22/2024 13:12 100 85.5904
10/22/2024 13:12 1 85.5941
10/22/2024 13:12 1 85.5929
10/22/2024 13:12 100 85.59
10/22/2024 13:12 3 85.59
10/22/2024 13:12 8 85.59
10/22/2024 13:12 8 85.59
10/22/2024 13:12 8 85.59
10/22/2024 13:12 17 85.5928
10/22/2024 13:12 2 85.59
10/22/2024 13:12 22 85.59
10/22/2024 13:12 2 85.59
10/22/2024 13:12 4 85.59
10/22/2024 13:12 38 85.59
10/22/2024 13:12 11 85.59
10/22/2024 13:12 10 85.59
10/22/2024 13:12 41 85.59
10/22/2024 13:12 8 85.59
10/22/2024 13:12 100 85.59
10/22/2024 13:12 100 85.599
10/22/2024 13:12 1 85.59
10/22/2024 13:12 8 85.59
10/22/2024 13:12 18 85.59
10/22/2024 13:12 600 85.5976
10/22/2024 13:12 200 85.596
10/22/2024 13:12 100 85.598
10/22/2024 13:12 1 85.5905
10/22/2024 13:12 1 85.5928
10/22/2024 13:12 385 85.59
10/22/2024 13:12 1 85.58
10/22/2024 13:12 1 85.58
10/22/2024 13:12 1 85.58
10/22/2024 13:12 22 85.5905
10/22/2024 13:11 1 85.58
10/22/2024 13:11 1 85.61
10/22/2024 13:11 2 85.61
10/22/2024 13:11 100 85.6059
10/22/2024 13:11 1 85.58
10/22/2024 13:11 2 85.58
10/22/2024 13:11 3 85.58
10/22/2024 13:11 100 85.606
10/22/2024 13:11 300 85.606
10/22/2024 13:11 8 85.595
10/22/2024 13:11 8 85.595
10/22/2024 13:11 8 85.595
10/22/2024 13:11 8 85.595
10/22/2024 13:11 8 85.595
10/22/2024 13:11 3 85.61
10/22/2024 13:11 1 85.61
10/22/2024 13:11 83 85.61
10/22/2024 13:11 11 85.61
10/22/2024 13:11 8 85.595
10/22/2024 13:11 1 85.61
10/22/2024 13:11 55 85.60
10/22/2024 13:11 1 85.61
10/22/2024 13:11 100 85.61
10/22/2024 13:11 74 85.595
10/22/2024 13:11 18 85.5878
10/22/2024 13:11 10 85.595
10/22/2024 13:11 8 85.595
10/22/2024 13:11 12 85.595
10/22/2024 13:11 1 85.60
10/22/2024 13:11 1 85.60
10/22/2024 13:11 25 85.60
10/22/2024 13:11 4 85.60
10/22/2024 13:11 2 85.60
10/22/2024 13:11 30 85.60
10/22/2024 13:11 2 85.60
10/22/2024 13:11 4 85.60
10/22/2024 13:11 53 85.60
10/22/2024 13:11 25 85.60
10/22/2024 13:11 100 85.60
10/22/2024 13:11 15 85.60
10/22/2024 13:11 1 85.58
10/22/2024 13:11 5 85.58
10/22/2024 13:11 27 85.5801
10/22/2024 13:11 1 85.59
10/22/2024 13:11 1 85.58
10/22/2024 13:11 8 85.59
10/22/2024 13:11 10 85.59
10/22/2024 13:11 1 85.5801