Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
17:53:53
|
Geld
04.03.2026 -
17:53:53
|
Geld Volumen |
Brief
04.03.2026 -
17:53:53
|
Brief Volumen |
|---|---|---|---|---|
|
164.73
+2.67
(
+1.65% )
|
164.65
|
100 |
164.76
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 11:53 | 7 | 164.6259 |
| 03/04/2026 11:53 | 100 | 164.78 |
| 03/04/2026 11:53 | 144 | 164.78 |
| 03/04/2026 11:53 | 4 | 164.3634 |
| 03/04/2026 11:53 | 4 | 164.79 |
| 03/04/2026 11:53 | 21 | 164.79 |
| 03/04/2026 11:53 | 100 | 164.78 |
| 03/04/2026 11:53 | 47 | 164.76 |
| 03/04/2026 11:53 | 100 | 164.77 |
| 03/04/2026 11:53 | 100 | 164.78 |
| 03/04/2026 11:53 | 100 | 164.78 |
| 03/04/2026 11:53 | 8 | 164.78 |
| 03/04/2026 11:53 | 100 | 164.78 |
| 03/04/2026 11:53 | 1 | 164.78 |
| 03/04/2026 11:53 | 5 | 164.2952 |
| 03/04/2026 11:53 | 100 | 164.735 |
| 03/04/2026 11:53 | 23 | 164.735 |
| 03/04/2026 11:53 | 41 | 164.73 |
| 03/04/2026 11:53 | 100 | 164.70 |
| 03/04/2026 11:53 | 1 | 164.69 |
| 03/04/2026 11:53 | 20 | 164.68 |
| 03/04/2026 11:53 | 15 | 164.69 |
| 03/04/2026 11:53 | 1 | 164.68 |
| 03/04/2026 11:53 | 68 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 5 | 164.68 |
| 03/04/2026 11:53 | 1 | 164.68 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 5 | 164.66 |
| 03/04/2026 11:53 | 3 | 164.66 |
| 03/04/2026 11:53 | 92 | 164.66 |
| 03/04/2026 11:53 | 6 | 164.66 |
| 03/04/2026 11:53 | 1 | 164.66 |
| 03/04/2026 11:53 | 1 | 164.66 |
| 03/04/2026 11:53 | 20 | 164.647 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 300 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.6597 |
| 03/04/2026 11:53 | 105 | 164.655 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 129 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 1 | 164.66 |
| 03/04/2026 11:53 | 99 | 164.66 |
| 03/04/2026 11:53 | 1 | 164.66 |
| 03/04/2026 11:53 | 99 | 164.66 |
| 03/04/2026 11:53 | 1 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 1 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 3 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 79 | 164.66 |
| 03/04/2026 11:53 | 5 | 164.66 |
| 03/04/2026 11:53 | 16 | 164.66 |
| 03/04/2026 11:53 | 75 | 164.66 |
| 03/04/2026 11:53 | 7 | 164.66 |
| 03/04/2026 11:53 | 18 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 8 | 164.67 |
| 03/04/2026 11:53 | 10 | 164.67 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 1 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 13 | 164.66 |
| 03/04/2026 11:53 | 50 | 164.66 |
| 03/04/2026 11:53 | 50 | 164.66 |
| 03/04/2026 11:53 | 7 | 164.66 |
| 03/04/2026 11:53 | 87 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 10 | 164.66 |
| 03/04/2026 11:53 | 11 | 164.63 |
| 03/04/2026 11:53 | 0 | 164.62 |
| 03/04/2026 11:53 | 50 | 164.61 |
| 03/04/2026 11:53 | 84 | 164.61 |
| 03/04/2026 11:53 | 17 | 164.61 |
| 03/04/2026 11:53 | 100 | 164.61 |
| 03/04/2026 11:53 | 7 | 164.6318 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 1 | 164.61 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 3 | 164.60 |
| 03/04/2026 11:53 | 1 | 164.60 |
| 03/04/2026 11:53 | 1 | 164.60 |
| 03/04/2026 11:53 | 1 | 164.60 |
| 03/04/2026 11:53 | 1 | 164.62 |
| 03/04/2026 11:53 | 146 | 164.58 |
| 03/04/2026 11:53 | 100 | 164.60 |
| 03/04/2026 11:53 | 1 | 164.60 |
| 03/04/2026 11:53 | 74 | 164.60 |
| 03/04/2026 11:53 | 78 | 164.60 |
| 03/04/2026 11:53 | 15 | 164.60 |
| 03/04/2026 11:53 | 64 | 164.60 |
| 03/04/2026 11:53 | 36 | 164.60 |
| 03/04/2026 11:53 | 100 | 164.60 |
| 03/04/2026 11:53 | 40 | 164.61 |
| 03/04/2026 11:53 | 12 | 164.63 |
| 03/04/2026 11:53 | 13 | 164.63 |
| 03/04/2026 11:53 | 25 | 164.63 |
| 03/04/2026 11:53 | 8 | 164.63 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 30 | 164.63 |
| 03/04/2026 11:53 | 3 | 164.63 |
| 03/04/2026 11:53 | 50 | 164.63 |
| 03/04/2026 11:53 | 3 | 164.63 |
| 03/04/2026 11:53 | 100 | 164.63 |
| 03/04/2026 11:53 | 100 | 164.63 |
| 03/04/2026 11:53 | 100 | 164.63 |
| 03/04/2026 11:53 | 100 | 164.63 |
| 03/04/2026 11:53 | 100 | 164.63 |
| 03/04/2026 11:53 | 97 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.64 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 3 | 164.66 |
| 03/04/2026 11:53 | 50 | 164.63 |
| 03/04/2026 11:53 | 1 | 164.63 |
| 03/04/2026 11:53 | 3 | 164.5943 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 3 | 164.66 |
| 03/04/2026 11:53 | 85 | 164.65 |
| 03/04/2026 11:53 | 78 | 164.66 |
| 03/04/2026 11:53 | 10 | 164.65 |
| 03/04/2026 11:53 | 2 | 164.62 |
| 03/04/2026 11:53 | 80 | 164.66 |
| 03/04/2026 11:53 | 63 | 164.66 |
| 03/04/2026 11:53 | 70 | 164.66 |
| 03/04/2026 11:53 | 9 | 164.65 |
| 03/04/2026 11:53 | 0 | 164.6406 |
| 03/04/2026 11:53 | 1 | 164.565 |
| 03/04/2026 11:53 | 100 | 164.60 |
| 03/04/2026 11:53 | 10 | 164.5236 |
| 03/04/2026 11:53 | 1 | 164.565 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.66 |
| 03/04/2026 11:53 | 0 | 164.622 |
| 03/04/2026 11:53 | 6 | 164.63 |
| 03/04/2026 11:53 | 100 | 164.57 |
| 03/04/2026 11:53 | 50 | 164.66 |
| 03/04/2026 11:53 | 100 | 164.65 |
| 03/04/2026 11:53 | 20 | 164.60 |
| 03/04/2026 11:53 | 8 | 164.59 |
| 03/04/2026 11:53 | 3 | 164.59 |
| 03/04/2026 11:53 | 13 | 164.59 |
| 03/04/2026 11:53 | 9 | 164.63 |
| 03/04/2026 11:53 | 1 | 164.63 |
| 03/04/2026 11:53 | 40 | 164.63 |
| 03/04/2026 11:53 | 50 | 164.565 |
| 03/04/2026 11:53 | 100 | 164.56 |
| 03/04/2026 11:53 | 38 | 164.1884 |
| 03/04/2026 11:53 | 7 | 164.3874 |
| 03/04/2026 11:53 | 50 | 164.66 |
| 03/04/2026 11:53 | 9 | 164.3676 |
| 03/04/2026 11:53 | 7 | 164.4633 |
| 03/04/2026 11:53 | 1 | 164.56 |
| 03/04/2026 11:53 | 7 | 164.59 |
| 03/04/2026 11:53 | 80 | 164.58 |
| 03/04/2026 11:53 | 100 | 164.57 |
| 03/04/2026 11:53 | 100 | 164.58 |
| 03/04/2026 11:53 | 108 | 164.55 |
| 03/04/2026 11:53 | 1 | 164.55 |
| 03/04/2026 11:53 | 100 | 164.55 |
| 03/04/2026 11:53 | 25 | 164.55 |
| 03/04/2026 11:53 | 60 | 164.55 |
| 03/04/2026 11:53 | 40 | 164.54 |
| 03/04/2026 11:53 | 100 | 164.52 |
| 03/04/2026 11:53 | 200 | 164.52 |
| 03/04/2026 11:53 | 15 | 164.52 |
| 03/04/2026 11:53 | 100 | 164.52 |
| 03/04/2026 11:53 | 40 | 164.51 |
| 03/04/2026 11:53 | 100 | 164.52 |
| 03/04/2026 11:53 | 40 | 164.52 |
| 03/04/2026 11:53 | 5 | 164.50 |
| 03/04/2026 11:53 | 3 | 164.4084 |
| 03/04/2026 11:53 | 6 | 164.1928 |
| 03/04/2026 11:52 | 100 | 164.46 |
| 03/04/2026 11:52 | 6 | 164.46 |
| 03/04/2026 11:52 | 2 | 164.46 |
| 03/04/2026 11:52 | 100 | 164.46 |
| 03/04/2026 11:52 | 100 | 164.46 |
| 03/04/2026 11:52 | 10 | 164.1757 |
| 03/04/2026 11:52 | 50 | 164.43 |
| 03/04/2026 11:52 | 1 | 164.46 |
| 03/04/2026 11:52 | 100 | 164.46 |
| 03/04/2026 11:52 | 200 | 164.46 |
| 03/04/2026 11:52 | 50 | 164.46 |
| 03/04/2026 11:52 | 13 | 164.46 |
| 03/04/2026 11:52 | 50 | 164.455 |
| 03/04/2026 11:52 | 50 | 164.44 |
| 03/04/2026 11:52 | 21 | 164.42 |
| 03/04/2026 11:52 | 200 | 164.46 |
| 03/04/2026 11:52 | 13 | 164.44 |
| 03/04/2026 11:52 | 31 | 164.40 |
| 03/04/2026 11:52 | 100 | 164.40 |
| 03/04/2026 11:52 | 40 | 164.43 |
| 03/04/2026 11:52 | 13 | 164.43 |
| 03/04/2026 11:52 | 21 | 164.43 |
| 03/04/2026 11:52 | 8 | 164.3285 |
| 03/04/2026 11:52 | 40 | 164.40 |
| 03/04/2026 11:52 | 40 | 164.40 |
| 03/04/2026 11:52 | 18 | 164.40 |
| 03/04/2026 11:52 | 39 | 164.39 |
| 03/04/2026 11:52 | 56 | 164.39 |
| 03/04/2026 11:52 | 5 | 164.39 |
| 03/04/2026 11:52 | 127 | 164.39 |
| 03/04/2026 11:52 | 300 | 164.39 |
| 03/04/2026 11:52 | 2 | 164.34 |
| 03/04/2026 11:52 | 100 | 164.39 |
| 03/04/2026 11:52 | 100 | 164.36 |
| 03/04/2026 11:52 | 3 | 164.39 |
| 03/04/2026 11:52 | 100 | 164.39 |
| 03/04/2026 11:52 | 31 | 164.38 |
| 03/04/2026 11:52 | 20 | 164.35 |
| 03/04/2026 11:52 | 3 | 164.39 |
| 03/04/2026 11:52 | 13 | 164.36 |
| 03/04/2026 11:52 | 10 | 164.2498 |
| 03/04/2026 11:52 | 1 | 164.30 |
| 03/04/2026 11:52 | 100 | 164.33 |
| 03/04/2026 11:52 | 20 | 164.32 |
| 03/04/2026 11:52 | 100 | 164.32 |
| 03/04/2026 11:52 | 1 | 164.32 |
| 03/04/2026 11:52 | 100 | 164.32 |
| 03/04/2026 11:52 | 6 | 164.32 |
| 03/04/2026 11:52 | 2 | 164.32 |
| 03/04/2026 11:52 | 4 | 164.1371 |
| 03/04/2026 11:52 | 100 | 164.2812 |
| 03/04/2026 11:52 | 1 | 164.26 |
| 03/04/2026 11:52 | 2 | 164.31 |
| 03/04/2026 11:52 | 29 | 164.137 |
| 03/04/2026 11:52 | 23 | 164.144 |
| 03/04/2026 11:52 | 6 | 164.31 |
| 03/04/2026 11:52 | 12 | 164.1444 |
| 03/04/2026 11:52 | 200 | 164.31 |
| 03/04/2026 11:52 | 100 | 164.31 |
| 03/04/2026 11:52 | 200 | 164.31 |
| 03/04/2026 11:52 | 100 | 164.31 |
| 03/04/2026 11:52 | 62 | 164.31 |
| 03/04/2026 11:52 | 100 | 164.2819 |
| 03/04/2026 11:52 | 23 | 164.2787 |
| 03/04/2026 11:52 | 100 | 164.29 |
| 03/04/2026 11:52 | 100 | 164.29 |
| 03/04/2026 11:52 | 2 | 164.29 |
| 03/04/2026 11:52 | 100 | 164.29 |
| 03/04/2026 11:52 | 21 | 164.2305 |
| 03/04/2026 11:52 | 20 | 164.2233 |
| 03/04/2026 11:52 | 15 | 164.27 |
| 03/04/2026 11:52 | 58 | 164.27 |
| 03/04/2026 11:52 | 42 | 164.27 |
| 03/04/2026 11:52 | 46 | 164.27 |
| 03/04/2026 11:52 | 100 | 164.27 |
| 03/04/2026 11:52 | 100 | 164.26 |
| 03/04/2026 11:52 | 100 | 164.27 |
| 03/04/2026 11:52 | 3 | 164.27 |
| 03/04/2026 11:52 | 2 | 164.27 |
| 03/04/2026 11:52 | 18 | 164.1355 |
| 03/04/2026 11:52 | 20 | 164.1814 |
| 03/04/2026 11:52 | 24 | 164.1938 |
| 03/04/2026 11:52 | 20 | 164.2098 |
| 03/04/2026 11:52 | 85 | 164.18 |
| 03/04/2026 11:52 | 99 | 164.19 |
| 03/04/2026 11:52 | 100 | 164.22 |
| 03/04/2026 11:52 | 100 | 164.18 |
| 03/04/2026 11:52 | 100 | 164.18 |
| 03/04/2026 11:52 | 4 | 164.2025 |
| 03/04/2026 11:52 | 33 | 164.1423 |
| 03/04/2026 11:52 | 1 | 164.19 |
| 03/04/2026 11:52 | 2 | 164.1547 |
| 03/04/2026 11:52 | 30 | 164.0701 |
| 03/04/2026 11:52 | 100 | 164.25 |
| 03/04/2026 11:52 | 20 | 164.2363 |
| 03/04/2026 11:52 | 21 | 164.222 |
| 03/04/2026 11:52 | 21 | 164.223 |
| 03/04/2026 11:52 | 100 | 164.26 |
| 03/04/2026 11:52 | 100 | 164.245 |
| 03/04/2026 11:52 | 100 | 164.22 |
| 03/04/2026 11:52 | 100 | 164.22 |
| 03/04/2026 11:52 | 100 | 164.26 |
| 03/04/2026 11:52 | 100 | 164.25 |
| 03/04/2026 11:52 | 50 | 164.26 |
| 03/04/2026 11:52 | 40 | 164.19 |
| 03/04/2026 11:52 | 19 | 164.1083 |
| 03/04/2026 11:52 | 4 | 164.1078 |
| 03/04/2026 11:52 | 100 | 164.18 |
| 03/04/2026 11:52 | 25 | 164.2086 |
| 03/04/2026 11:52 | 20 | 164.195 |
| 03/04/2026 11:52 | 400 | 164.195 |
| 03/04/2026 11:52 | 20 | 164.2375 |
| 03/04/2026 11:52 | 100 | 164.22 |
| 03/04/2026 11:52 | 100 | 164.19 |
| 03/04/2026 11:52 | 21 | 164.2576 |
| 03/04/2026 11:52 | 20 | 164.2565 |
| 03/04/2026 11:52 | 21 | 164.2424 |
| 03/04/2026 11:52 | 22 | 164.2364 |
| 03/04/2026 11:52 | 20 | 164.2193 |
| 03/04/2026 11:52 | 20 | 164.0862 |
| 03/04/2026 11:52 | 100 | 164.27 |
| 03/04/2026 11:52 | 100 | 164.27 |
| 03/04/2026 11:52 | 100 | 164.27 |
| 03/04/2026 11:52 | 7 | 164.27 |
| 03/04/2026 11:52 | 100 | 164.27 |
| 03/04/2026 11:52 | 100 | 164.235 |
| 03/04/2026 11:52 | 100 | 164.25 |
| 03/04/2026 11:52 | 100 | 164.25 |
| 03/04/2026 11:52 | 88 | 164.24 |
| 03/04/2026 11:52 | 33 | 164.24 |
| 03/04/2026 11:52 | 100 | 164.24 |
| 03/04/2026 11:52 | 100 | 164.24 |
| 03/04/2026 11:52 | 100 | 164.24 |
| 03/04/2026 11:52 | 57 | 164.24 |
| 03/04/2026 11:52 | 100 | 164.24 |
| 03/04/2026 11:52 | 40 | 164.19 |
| 03/04/2026 11:52 | 2 | 164.11 |
| 03/04/2026 11:52 | 23 | 164.1808 |
| 03/04/2026 11:52 | 100 | 164.18 |
| 03/04/2026 11:52 | 20 | 164.185 |
| 03/04/2026 11:52 | 100 | 164.20 |
| 03/04/2026 11:52 | 100 | 164.20 |
| 03/04/2026 11:52 | 22 | 164.1633 |
| 03/04/2026 11:52 | 100 | 164.17 |
| 03/04/2026 11:52 | 100 | 164.17 |
| 03/04/2026 11:52 | 100 | 164.17 |
| 03/04/2026 11:52 | 25 | 164.16 |
| 03/04/2026 11:52 | 21 | 164.16 |
| 03/04/2026 11:52 | 1 | 164.17 |
| 03/04/2026 11:52 | 20 | 164.14 |
| 03/04/2026 11:52 | 14 | 164.1363 |
| 03/04/2026 11:52 | 24 | 164.13 |
| 03/04/2026 11:52 | 22 | 164.1171 |
| 03/04/2026 11:52 | 23 | 164.1059 |
| 03/04/2026 11:52 | 20 | 164.17 |
| 03/04/2026 11:52 | 20 | 164.17 |
| 03/04/2026 11:52 | 5 | 164.17 |
| 03/04/2026 11:52 | 192 | 164.16 |
| 03/04/2026 11:52 | 5 | 164.16 |
| 03/04/2026 11:52 | 100 | 164.16 |
| 03/04/2026 11:52 | 60 | 164.16 |
| 03/04/2026 11:52 | 97 | 164.16 |
| 03/04/2026 11:52 | 73 | 164.16 |
| 03/04/2026 11:52 | 40 | 164.16 |
| 03/04/2026 11:52 | 40 | 164.16 |
| 03/04/2026 11:52 | 100 | 164.16 |
| 03/04/2026 11:52 | 100 | 164.13 |
| 03/04/2026 11:52 | 100 | 164.15 |
| 03/04/2026 11:52 | 100 | 164.15 |
| 03/04/2026 11:52 | 1 | 164.13 |
| 03/04/2026 11:52 | 100 | 164.13 |
| 03/04/2026 11:52 | 177 | 164.13 |
| 03/04/2026 11:52 | 100 | 164.13 |
| 03/04/2026 11:52 | 70 | 164.13 |
| 03/04/2026 11:52 | 135 | 164.13 |
| 03/04/2026 11:52 | 100 | 164.13 |
| 03/04/2026 11:52 | 100 | 164.13 |
| 03/04/2026 11:52 | 5 | 164.13 |
| 03/04/2026 11:52 | 11 | 164.1292 |
| 03/04/2026 11:52 | 9 | 164.060255 |
| 03/04/2026 11:52 | 1 | 164.060255 |
| 03/04/2026 11:52 | 100 | 164.05 |
| 03/04/2026 11:52 | 6 | 164.2166 |
| 03/04/2026 11:52 | 20 | 164.0708 |
| 03/04/2026 11:52 | 100 | 164.12 |
| 03/04/2026 11:52 | 40 | 164.08 |
| 03/04/2026 11:52 | 100 | 164.055 |
| 03/04/2026 11:52 | 21 | 164.06 |
| 03/04/2026 11:52 | 20 | 164.0588 |
| 03/04/2026 11:52 | 22 | 164.0413 |
| 03/04/2026 11:52 | 40 | 164.06 |
| 03/04/2026 11:52 | 100 | 164.06 |
| 03/04/2026 11:52 | 91 | 164.06 |
| 03/04/2026 11:52 | 10 | 164.06 |
| 03/04/2026 11:52 | 100 | 164.06 |
| 03/04/2026 11:52 | 100 | 164.06 |
| 03/04/2026 11:52 | 200 | 164.06 |
| 03/04/2026 11:52 | 100 | 164.06 |
| 03/04/2026 11:52 | 100 | 164.06 |
| 03/04/2026 11:52 | 100 | 164.06 |
| 03/04/2026 11:52 | 100 | 164.06 |
| 03/04/2026 11:52 | 1 | 164.005 |
| 03/04/2026 11:52 | 200 | 164.03 |
| 03/04/2026 11:52 | 20 | 164.0439 |
| 03/04/2026 11:52 | 21 | 164.0218 |
| 03/04/2026 11:52 | 100 | 164.04 |
| 03/04/2026 11:52 | 50 | 164.02 |
| 03/04/2026 11:52 | 100 | 164.05 |
| 03/04/2026 11:52 | 90 | 164.05 |
| 03/04/2026 11:52 | 50 | 164.03 |
| 03/04/2026 11:52 | 100 | 164.05 |
| 03/04/2026 11:52 | 70 | 164.05 |
| 03/04/2026 11:52 | 50 | 164.04 |
| 03/04/2026 11:52 | 100 | 164.04 |
| 03/04/2026 11:52 | 100 | 164.04 |
| 03/04/2026 11:52 | 100 | 164.05 |
| 03/04/2026 11:52 | 50 | 164.03 |
| 03/04/2026 11:52 | 100 | 164.005 |
| 03/04/2026 11:52 | 100 | 164.08 |
| 03/04/2026 11:52 | 29 | 164.08 |
| 03/04/2026 11:52 | 20 | 164.005 |
| 03/04/2026 11:52 | 25 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.005 |
| 03/04/2026 11:52 | 25 | 164.005 |
| 03/04/2026 11:52 | 20 | 164.0102 |
| 03/04/2026 11:52 | 25 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.005 |
| 03/04/2026 11:52 | 25 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.005 |
| 03/04/2026 11:52 | 25 | 164.005 |
| 03/04/2026 11:52 | 25 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.005 |
| 03/04/2026 11:52 | 25 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.005 |
| 03/04/2026 11:52 | 25 | 164.005 |
| 03/04/2026 11:52 | 25 | 164.005 |
| 03/04/2026 11:52 | 20 | 164.0176 |
| 03/04/2026 11:52 | 25 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.005 |
| 03/04/2026 11:52 | 20 | 164.0474 |
| 03/04/2026 11:52 | 36 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.005 |
| 03/04/2026 11:52 | 36 | 164.00 |
| 03/04/2026 11:52 | 25 | 164.02 |
| 03/04/2026 11:52 | 5 | 164.02 |
| 03/04/2026 11:52 | 50 | 164.01 |
| 03/04/2026 11:52 | 2 | 164.02 |
| 03/04/2026 11:52 | 23 | 164.02 |
| 03/04/2026 11:52 | 36 | 164.02 |
| 03/04/2026 11:52 | 41 | 164.02 |
| 03/04/2026 11:52 | 100 | 164.02 |
| 03/04/2026 11:52 | 71 | 164.02 |
| 03/04/2026 11:52 | 29 | 164.02 |
| 03/04/2026 11:52 | 100 | 164.02 |
| 03/04/2026 11:52 | 83 | 164.02 |
| 03/04/2026 11:52 | 6 | 164.02 |
| 03/04/2026 11:52 | 200 | 164.02 |
| 03/04/2026 11:52 | 6 | 164.02 |
| 03/04/2026 11:52 | 5 | 164.00 |
| 03/04/2026 11:52 | 5 | 163.99 |
| 03/04/2026 11:52 | 9 | 164.00 |
| 03/04/2026 11:52 | 7 | 164.00 |
| 03/04/2026 11:52 | 5 | 164.02 |
| 03/04/2026 11:52 | 1 | 163.98 |
| 03/04/2026 11:52 | 25 | 163.99 |
| 03/04/2026 11:52 | 5 | 164.00 |
| 03/04/2026 11:52 | 12 | 164.03 |
| 03/04/2026 11:52 | 1 | 164.01 |
| 03/04/2026 11:52 | 95 | 164.00 |
| 03/04/2026 11:52 | 5 | 164.03 |
| 03/04/2026 11:52 | 100 | 164.02 |
| 03/04/2026 11:52 | 78 | 164.04 |
| 03/04/2026 11:52 | 100 | 164.04 |
| 03/04/2026 11:52 | 40 | 164.05 |
| 03/04/2026 11:52 | 50 | 164.05 |
| 03/04/2026 11:52 | 64 | 164.1586 |
| 03/04/2026 11:52 | 2 | 164.16 |
| 03/04/2026 11:52 | 1 | 164.10 |
| 03/04/2026 11:52 | 1 | 164.1497 |
| 03/04/2026 11:52 | 21 | 164.09 |
| 03/04/2026 11:52 | 1 | 164.059 |
| 03/04/2026 11:52 | 2 | 164.0997 |
| 03/04/2026 11:52 | 20 | 164.0639 |
| 03/04/2026 11:52 | 171 | 164.1104 |
| 03/04/2026 11:52 | 7 | 164.0637 |
| 03/04/2026 11:52 | 191 | 164.04 |
| 03/04/2026 11:52 | 4 | 164.1401 |
| 03/04/2026 11:52 | 4 | 164.10 |
| 03/04/2026 11:52 | 2 | 164.1465 |
| 03/04/2026 11:52 | 5 | 164.10 |
| 03/04/2026 11:52 | 11 | 164.04 |
| 03/04/2026 11:52 | 6 | 164.04 |
| 03/04/2026 11:52 | 2 | 164.04 |
| 03/04/2026 11:52 | 9 | 164.04 |
| 03/04/2026 11:52 | 4 | 164.04 |
| 03/04/2026 11:52 | 100 | 164.04 |
| 03/04/2026 11:52 | 43 | 164.05 |
| 03/04/2026 11:52 | 17 | 164.04 |
| 03/04/2026 11:52 | 23 | 164.091 |
| 03/04/2026 11:52 | 151 | 164.0401 |
| 03/04/2026 11:51 | 2 | 164.1731 |
| 03/04/2026 11:51 | 76 | 164.1534 |
| 03/04/2026 11:51 | 218 | 164.04 |
| 03/04/2026 11:51 | 2 | 164.16 |
| 03/04/2026 11:51 | 25 | 164.1494 |
| 03/04/2026 11:51 | 2 | 164.0401 |
| 03/04/2026 11:51 | 98 | 164.15 |
| 03/04/2026 11:51 | 98 | 164.16 |
| 03/04/2026 11:51 | 22 | 164.1039 |
| 03/04/2026 11:51 | 196 | 164.10 |
| 03/04/2026 11:51 | 4 | 164.1093 |
| 03/04/2026 11:51 | 1 | 164.10 |
| 03/04/2026 11:51 | 1 | 164.10 |
| 03/04/2026 11:51 | 17 | 164.1761 |
| 03/04/2026 11:51 | 21 | 164.1284 |
| 03/04/2026 11:51 | 57 | 164.1756 |
| 03/04/2026 11:51 | 2 | 164.0736 |
| 03/04/2026 11:51 | 88 | 164.1734 |
| 03/04/2026 11:51 | 100 | 164.10 |
| 03/04/2026 11:51 | 100 | 164.10 |
| 03/04/2026 11:51 | 1 | 164.1751 |
| 03/04/2026 11:51 | 3 | 164.10 |
| 03/04/2026 11:51 | 6 | 164.10 |
| 03/04/2026 11:51 | 2 | 164.1592 |
| 03/04/2026 11:51 | 7 | 164.0845 |
| 03/04/2026 11:51 | 6 | 164.1529 |
| 03/04/2026 11:51 | 100 | 164.3489 |
| 03/04/2026 11:51 | 15 | 164.1347 |
| 03/04/2026 11:51 | 100 | 164.10 |
| 03/04/2026 11:51 | 4 | 164.1554 |
| 03/04/2026 11:51 | 19 | 164.15 |
| 03/04/2026 11:51 | 3 | 164.04 |
| 03/04/2026 11:51 | 25 | 164.10 |
| 03/04/2026 11:51 | 20 | 164.1416 |
| 03/04/2026 11:51 | 15 | 164.149 |
| 03/04/2026 11:51 | 3 | 164.0914 |
| 03/04/2026 11:51 | 100 | 164.159 |
| 03/04/2026 11:51 | 17 | 164.16 |
| 03/04/2026 11:51 | 12 | 164.16 |
| 03/04/2026 11:51 | 83 | 164.16 |
| 03/04/2026 11:51 | 17 | 164.16 |
| 03/04/2026 11:51 | 17 | 164.16 |
| 03/04/2026 11:51 | 17 | 164.16 |
| 03/04/2026 11:51 | 10 | 164.15 |
| 03/04/2026 11:51 | 90 | 164.16 |
| 03/04/2026 11:51 | 10 | 164.16 |
| 03/04/2026 11:51 | 10 | 164.14 |
| 03/04/2026 11:51 | 28 | 164.10 |
| 03/04/2026 11:51 | 50 | 164.10 |
| 03/04/2026 11:51 | 1 | 164.0786 |
| 03/04/2026 11:51 | 35 | 164.12 |
| 03/04/2026 11:51 | 1 | 164.095 |
| 03/04/2026 11:51 | 35 | 164.095 |
| 03/04/2026 11:51 | 7 | 164.095 |
| 03/04/2026 11:51 | 13 | 164.095 |
| 03/04/2026 11:51 | 1 | 164.0654 |
| 03/04/2026 11:51 | 13 | 164.0766 |
| 03/04/2026 11:51 | 1 | 164.0823 |
| 03/04/2026 11:51 | 12 | 164.04 |
| 03/04/2026 11:51 | 25 | 164.07 |
| 03/04/2026 11:51 | 25 | 164.07 |
| 03/04/2026 11:51 | 40 | 164.05 |
| 03/04/2026 11:51 | 25 | 164.07 |
| 03/04/2026 11:51 | 2 | 164.06 |
| 03/04/2026 11:51 | 25 | 164.07 |
| 03/04/2026 11:51 | 1 | 164.178453 |
| 03/04/2026 11:51 | 1 | 164.095 |
| 03/04/2026 11:51 | 1 | 164.095 |
| 03/04/2026 11:51 | 10 | 164.095 |
| 03/04/2026 11:51 | 28 | 164.1848 |
| 03/04/2026 11:51 | 0 | 164.1402 |
| 03/04/2026 11:51 | 2 | 164.02 |
| 03/04/2026 11:51 | 25 | 164.1859 |
| 03/04/2026 11:51 | 6 | 164.2782 |
| 03/04/2026 11:51 | 7 | 164.1707 |
| 03/04/2026 11:51 | 30 | 164.07 |
| 03/04/2026 11:51 | 15 | 164.186633 |
| 03/04/2026 11:51 | 10 | 164.1716 |
| 03/04/2026 11:51 | 40 | 164.09 |
| 03/04/2026 11:51 | 20 | 164.0954 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 25 | 164.09 |
| 03/04/2026 11:51 | 100 | 164.09 |
| 03/04/2026 11:51 | 3 | 164.1915 |
| 03/04/2026 11:51 | 35 | 164.07 |
| 03/04/2026 11:51 | 5 | 164.0859 |
| 03/04/2026 11:51 | 35 | 164.07 |
| 03/04/2026 11:51 | 20 | 164.1515 |
| 03/04/2026 11:51 | 2 | 164.10 |
| 03/04/2026 11:51 | 50 | 164.11 |
| 03/04/2026 11:51 | 25 | 164.11 |
| 03/04/2026 11:51 | 25 | 164.11 |
| 03/04/2026 11:51 | 17 | 164.11 |
| 03/04/2026 11:51 | 8 | 164.11 |
| 03/04/2026 11:51 | 25 | 164.11 |
| 03/04/2026 11:51 | 25 | 164.11 |
| 03/04/2026 11:51 | 42 | 164.11 |
| 03/04/2026 11:51 | 6 | 164.11 |
| 03/04/2026 11:51 | 2 | 164.11 |
| 03/04/2026 11:51 | 50 | 164.11 |
| 03/04/2026 11:51 | 88 | 164.11 |
| 03/04/2026 11:51 | 1 | 164.11 |
| 03/04/2026 11:51 | 100 | 164.11 |
| 03/04/2026 11:51 | 4 | 164.11 |
| 03/04/2026 11:51 | 81 | 164.11 |
| 03/04/2026 11:50 | 11 | 164.1455 |
| 03/04/2026 11:50 | 13 | 164.13 |
| 03/04/2026 11:50 | 13 | 164.12 |
| 03/04/2026 11:50 | 4 | 164.2037 |
| 03/04/2026 11:50 | 6 | 164.2018 |
| 03/04/2026 11:50 | 100 | 164.19 |
| 03/04/2026 11:50 | 100 | 164.25 |
| 03/04/2026 11:50 | 23 | 164.1715 |
| 03/04/2026 11:50 | 100 | 164.14 |
| 03/04/2026 11:50 | 20 | 164.2103 |
| 03/04/2026 11:50 | 40 | 164.12 |
| 03/04/2026 11:50 | 11 | 164.17 |
| 03/04/2026 11:50 | 300 | 164.18 |
| 03/04/2026 11:50 | 100 | 164.19 |
| 03/04/2026 11:50 | 100 | 164.18 |
| 03/04/2026 11:50 | 100 | 164.18 |
| 03/04/2026 11:50 | 12 | 164.17 |
| 03/04/2026 11:50 | 12 | 164.17 |
| 03/04/2026 11:50 | 50 | 164.19 |
| 03/04/2026 11:50 | 50 | 164.21 |
| 03/04/2026 11:50 | 100 | 164.18 |
| 03/04/2026 11:50 | 21 | 164.2408 |
| 03/04/2026 11:50 | 26 | 164.25 |
| 03/04/2026 11:50 | 70 | 164.24 |
| 03/04/2026 11:50 | 50 | 164.23 |
| 03/04/2026 11:50 | 100 | 164.25 |
| 03/04/2026 11:50 | 80 | 164.25 |
| 03/04/2026 11:50 | 26 | 164.25 |
| 03/04/2026 11:50 | 200 | 164.25 |
| 03/04/2026 11:50 | 2 | 164.18 |
| 03/04/2026 11:50 | 14 | 164.18 |
| 03/04/2026 11:50 | 100 | 164.25 |
| 03/04/2026 11:50 | 20 | 164.2269 |
| 03/04/2026 11:50 | 51 | 164.25 |
| 03/04/2026 11:50 | 50 | 164.21 |
| 03/04/2026 11:50 | 16 | 164.23 |
| 03/04/2026 11:50 | 50 | 164.21 |
| 03/04/2026 11:50 | 3 | 164.25 |
| 03/04/2026 11:50 | 50 | 164.20 |
| 03/04/2026 11:50 | 30 | 164.24 |
| 03/04/2026 11:50 | 50 | 164.22 |
| 03/04/2026 11:50 | 3 | 164.2257 |
| 03/04/2026 11:50 | 6 | 164.1703 |
| 03/04/2026 11:50 | 5 | 164.2382 |
| 03/04/2026 11:50 | 100 | 164.18 |
| 03/04/2026 11:50 | 1 | 164.18 |
| 03/04/2026 11:50 | 100 | 164.25 |
| 03/04/2026 11:50 | 100 | 164.25 |
| 03/04/2026 11:50 | 2 | 164.18 |
| 03/04/2026 11:50 | 22 | 164.2279 |
| 03/04/2026 11:50 | 23 | 164.25 |
| 03/04/2026 11:50 | 100 | 164.24 |
| 03/04/2026 11:50 | 77 | 164.24 |
| 03/04/2026 11:50 | 2 | 164.2347 |
| 03/04/2026 11:50 | 4 | 164.12 |
| 03/04/2026 11:50 | 13 | 164.12 |
| 03/04/2026 11:50 | 2 | 164.23 |
| 03/04/2026 11:50 | 29 | 164.12 |
| 03/04/2026 11:50 | 100 | 164.19 |
| 03/04/2026 11:50 | 200 | 164.27 |
| 03/04/2026 11:50 | 100 | 164.23 |
| 03/04/2026 11:50 | 100 | 164.22 |
| 03/04/2026 11:50 | 20 | 164.2486 |
| 03/04/2026 11:50 | 100 | 164.19 |
| 03/04/2026 11:50 | 6 | 164.317 |
| 03/04/2026 11:50 | 4 | 164.19 |
| 03/04/2026 11:50 | 2 | 164.1491 |
| 03/04/2026 11:50 | 0 | 164.19 |
| 03/04/2026 11:50 | 29 | 164.1653 |
| 03/04/2026 11:50 | 59 | 164.2686 |
| 03/04/2026 11:50 | 1 | 164.2914 |
| 03/04/2026 11:50 | 4 | 164.195 |
| 03/04/2026 11:50 | 11 | 164.1578 |
| 03/04/2026 11:50 | 4 | 164.1733 |
| 03/04/2026 11:50 | 15 | 164.164518 |
| 03/04/2026 11:50 | 200 | 164.27 |
| 03/04/2026 11:50 | 100 | 164.27 |
| 03/04/2026 11:50 | 20 | 164.2277 |
| 03/04/2026 11:50 | 79 | 164.27 |
| 03/04/2026 11:50 | 100 | 164.27 |
| 03/04/2026 11:50 | 20 | 164.26 |
| 03/04/2026 11:50 | 1 | 164.25 |
| 03/04/2026 11:50 | 1 | 164.19 |
| 03/04/2026 11:50 | 2 | 164.19 |
| 03/04/2026 11:50 | 16 | 164.1466 |
| 03/04/2026 11:50 | 30 | 164.1681 |
| 03/04/2026 11:50 | 100 | 164.22 |
| 03/04/2026 11:50 | 20 | 164.1649 |
| 03/04/2026 11:50 | 100 | 164.18 |
| 03/04/2026 11:50 | 100 | 164.24 |
| 03/04/2026 11:50 | 100 | 164.24 |
| 03/04/2026 11:50 | 8 | 164.24 |
| 03/04/2026 11:50 | 100 | 164.24 |
| 03/04/2026 11:50 | 4 | 164.23 |
| 03/04/2026 11:50 | 5 | 164.1406 |
| 03/04/2026 11:50 | 25 | 164.20 |
| 03/04/2026 11:50 | 4 | 164.12 |
| 03/04/2026 11:49 | 1 | 164.08 |
| 03/04/2026 11:49 | 4 | 164.12 |
| 03/04/2026 11:49 | 1 | 164.12 |
| 03/04/2026 11:49 | 4 | 164.095 |
| 03/04/2026 11:49 | 100 | 164.12 |
| 03/04/2026 11:49 | 100 | 164.12 |
| 03/04/2026 11:49 | 21 | 164.1645 |
| 03/04/2026 11:49 | 20 | 164.15 |
| 03/04/2026 11:49 | 100 | 164.17 |
| 03/04/2026 11:49 | 16 | 164.17 |
| 03/04/2026 11:49 | 100 | 164.17 |
| 03/04/2026 11:49 | 70 | 164.17 |
| 03/04/2026 11:49 | 100 | 164.17 |
| 03/04/2026 11:49 | 100 | 164.17 |
| 03/04/2026 11:49 | 168 | 164.16 |
| 03/04/2026 11:49 | 13 | 164.16 |
| 03/04/2026 11:49 | 5 | 164.16 |
| 03/04/2026 11:49 | 88 | 164.16 |
| 03/04/2026 11:49 | 40 | 164.16 |
| 03/04/2026 11:49 | 20 | 164.16 |
| 03/04/2026 11:49 | 70 | 164.16 |
| 03/04/2026 11:49 | 5 | 164.16 |
| 03/04/2026 11:49 | 5 | 164.16 |
| 03/04/2026 11:49 | 4 | 164.16 |
| 03/04/2026 11:49 | 40 | 164.16 |
| 03/04/2026 11:49 | 12 | 164.16 |
| 03/04/2026 11:49 | 5 | 164.13 |
| 03/04/2026 11:49 | 6 | 164.1484 |
| 03/04/2026 11:49 | 87 | 164.16 |
| 03/04/2026 11:49 | 158 | 164.16 |
| 03/04/2026 11:49 | 100 | 164.15 |
| 03/04/2026 11:49 | 5 | 164.12 |
| 03/04/2026 11:49 | 50 | 164.08 |
| 03/04/2026 11:49 | 24 | 164.1486 |
| 03/04/2026 11:49 | 21 | 164.0798 |
| 03/04/2026 11:49 | 50 | 164.08 |
| 03/04/2026 11:49 | 40 | 164.08 |
| 03/04/2026 11:49 | 4 | 164.1501 |
| 03/04/2026 11:49 | 6 | 164.1501 |
| 03/04/2026 11:49 | 41 | 164.06 |
| 03/04/2026 11:49 | 2 | 164.08 |
| 03/04/2026 11:49 | 1 | 164.08 |
| 03/04/2026 11:49 | 50 | 164.08 |
| 03/04/2026 11:49 | 6 | 164.08 |
| 03/04/2026 11:49 | 100 | 164.08 |
| 03/04/2026 11:49 | 100 | 164.08 |
| 03/04/2026 11:49 | 100 | 164.08 |
| 03/04/2026 11:49 | 17 | 164.2187 |
| 03/04/2026 11:49 | 91 | 164.08 |
| 03/04/2026 11:49 | 20 | 164.1246 |
| 03/04/2026 11:49 | 25 | 164.09 |
| 03/04/2026 11:49 | 1 | 164.08 |
| 03/04/2026 11:49 | 100 | 164.08 |
| 03/04/2026 11:49 | 50 | 164.1575 |
| 03/04/2026 11:49 | 77 | 164.19 |
| 03/04/2026 11:49 | 20 | 164.1291 |
| 03/04/2026 11:49 | 13 | 164.13 |
| 03/04/2026 11:49 | 1 | 164.11 |
| 03/04/2026 11:49 | 100 | 164.11 |
| 03/04/2026 11:49 | 62 | 164.12 |
| 03/04/2026 11:49 | 38 | 164.12 |
| 03/04/2026 11:49 | 33 | 164.13 |
| 03/04/2026 11:49 | 7 | 164.13 |
| 03/04/2026 11:49 | 60 | 164.13 |
| 03/04/2026 11:49 | 23 | 164.13 |
| 03/04/2026 11:49 | 77 | 164.13 |
| 03/04/2026 11:49 | 23 | 164.13 |
| 03/04/2026 11:49 | 77 | 164.13 |
| 03/04/2026 11:49 | 23 | 164.13 |
| 03/04/2026 11:49 | 96 | 164.13 |
| 03/04/2026 11:49 | 5 | 164.12 |
| 03/04/2026 11:49 | 12 | 164.12 |
| 03/04/2026 11:49 | 81 | 164.12 |
| 03/04/2026 11:49 | 2 | 164.12 |
| 03/04/2026 11:49 | 100 | 164.13 |
| 03/04/2026 11:49 | 50 | 164.14 |
| 03/04/2026 11:49 | 21 | 164.14 |
| 03/04/2026 11:49 | 100 | 164.14 |
| 03/04/2026 11:49 | 100 | 164.14 |
| 03/04/2026 11:49 | 20 | 164.1692 |
| 03/04/2026 11:49 | 300 | 164.14 |
| 03/04/2026 11:49 | 100 | 164.14 |
| 03/04/2026 11:49 | 100 | 164.14 |
| 03/04/2026 11:49 | 50 | 164.14 |
| 03/04/2026 11:49 | 50 | 164.14 |
| 03/04/2026 11:49 | 20 | 164.185 |
| 03/04/2026 11:49 | 5 | 164.1902 |
| 03/04/2026 11:49 | 100 | 164.185 |
| 03/04/2026 11:49 | 80 | 164.185 |
| 03/04/2026 11:49 | 21 | 164.1677 |
| 03/04/2026 11:49 | 100 | 164.185 |
| 03/04/2026 11:49 | 50 | 164.185 |
| 03/04/2026 11:49 | 7 | 164.185 |
| 03/04/2026 11:49 | 2 | 164.185 |
| 03/04/2026 11:49 | 2 | 164.1946 |
| 03/04/2026 11:49 | 0 | 164.223 |
| 03/04/2026 11:49 | 21 | 164.1704 |
| 03/04/2026 11:49 | 50 | 164.13 |
| 03/04/2026 11:49 | 100 | 164.15 |
| 03/04/2026 11:49 | 4 | 164.1989 |
| 03/04/2026 11:49 | 22 | 164.2069 |
| 03/04/2026 11:49 | 210 | 164.18 |
| 03/04/2026 11:49 | 50 | 164.18 |
| 03/04/2026 11:49 | 40 | 164.18 |
| 03/04/2026 11:49 | 1 | 164.18 |
| 03/04/2026 11:49 | 1 | 164.18 |
| 03/04/2026 11:49 | 50 | 164.13 |
| 03/04/2026 11:49 | 40 | 164.16 |
| 03/04/2026 11:49 | 1 | 164.2124 |
| 03/04/2026 11:49 | 4 | 164.175 |
| 03/04/2026 11:49 | 51 | 164.24 |
| 03/04/2026 11:49 | 22 | 164.2172 |
| 03/04/2026 11:49 | 200 | 164.24 |
| 03/04/2026 11:49 | 22 | 164.2067 |
| 03/04/2026 11:49 | 49 | 164.24 |
| 03/04/2026 11:49 | 100 | 164.22 |
| 03/04/2026 11:49 | 60 | 164.24 |
| 03/04/2026 11:49 | 40 | 164.24 |
| 03/04/2026 11:49 | 10 | 164.2071 |
| 03/04/2026 11:49 | 30 | 164.17 |
| 03/04/2026 11:49 | 40 | 164.3488 |
| 03/04/2026 11:49 | 6 | 164.3488 |
| 03/04/2026 11:49 | 4 | 164.17 |
| 03/04/2026 11:49 | 1 | 164.24 |
| 03/04/2026 11:49 | 100 | 164.17 |
| 03/04/2026 11:49 | 1 | 164.21 |
| 03/04/2026 11:49 | 2 | 164.21 |
| 03/04/2026 11:49 | 10 | 164.1768 |
| 03/04/2026 11:49 | 1 | 164.17 |
| 03/04/2026 11:49 | 29 | 164.17 |
| 03/04/2026 11:49 | 100 | 164.3726 |
| 03/04/2026 11:49 | 15 | 164.2545 |
| 03/04/2026 11:49 | 9 | 164.1611 |
| 03/04/2026 11:49 | 10 | 164.1593 |
| 03/04/2026 11:49 | 7 | 164.1361 |
| 03/04/2026 11:49 | 100 | 164.17 |
| 03/04/2026 11:49 | 10 | 164.181908 |
| 03/04/2026 11:49 | 2 | 164.17 |
| 03/04/2026 11:49 | 11 | 164.1351 |
| 03/04/2026 11:49 | 6 | 164.1561 |
| 03/04/2026 11:48 | 1 | 164.17 |
| 03/04/2026 11:48 | 50 | 164.1388 |
| 03/04/2026 11:48 | 10 | 164.2402 |
| 03/04/2026 11:48 | 4 | 164.17 |