ITV Rg
ITV
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:06
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
0.8245
+0.012 ( +1.48% )
0.6900
16'742
0.8400
513
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 111 0.8250
11/27/2025 17:29 96 0.8245
11/27/2025 17:29 2771 0.8245
11/27/2025 17:29 1448 0.8245
11/27/2025 17:29 1770 0.8245
11/27/2025 17:29 149 0.8245
11/27/2025 17:29 2977 0.8250
11/27/2025 17:29 36 0.8250
11/27/2025 17:29 2 0.8245
11/27/2025 17:28 24 0.8255
11/27/2025 17:26 1770 0.8245
11/27/2025 17:26 199 0.8245
11/27/2025 17:26 301 0.8245
11/27/2025 17:26 1414 0.8245
11/27/2025 17:26 329 0.8255
11/27/2025 17:26 18 0.8255
11/27/2025 17:25 1954 0.8250
11/27/2025 17:25 3218 0.8250
11/27/2025 17:25 14289 0.8245
11/27/2025 17:25 1880 0.8245
11/27/2025 17:25 238 0.8245
11/27/2025 17:25 273 0.8245
11/27/2025 17:25 2396 0.8250
11/27/2025 17:25 2085 0.8250
11/27/2025 17:25 242 0.8250
11/27/2025 17:23 1318 0.8250
11/27/2025 17:23 1700 0.8250
11/27/2025 17:21 86 0.8245
11/27/2025 17:21 3409 0.8245
11/27/2025 17:21 275 0.8245
11/27/2025 17:20 379 0.82395
11/27/2025 17:20 1633 0.8240
11/27/2025 17:20 1149 0.8240
11/27/2025 17:20 4000 0.8240
11/27/2025 17:20 3218 0.8240
11/27/2025 17:20 3500 0.82495
11/27/2025 17:20 3008 0.8245
11/27/2025 17:20 4000 0.8245
11/27/2025 17:20 1860 0.8245
11/27/2025 17:20 10000 0.82492
11/27/2025 17:20 509 0.8250
11/27/2025 17:20 103 0.8250
11/27/2025 17:20 4421 0.8250
11/27/2025 17:20 1359 0.8250
11/27/2025 17:20 241 0.8250
11/27/2025 17:19 9000 0.82542
11/27/2025 17:19 1 0.8260
11/27/2025 17:19 2 0.8250
11/27/2025 17:18 5000 0.82518
11/27/2025 17:17 123 0.8255
11/27/2025 17:17 2441 0.8255
11/27/2025 17:17 2020 0.8255
11/27/2025 17:17 1522 0.8255
11/27/2025 17:17 3218 0.8255
11/27/2025 17:16 1 0.8250
11/27/2025 17:16 905 0.82527
11/27/2025 17:15 18 0.8245
11/27/2025 17:15 531 0.8250
11/27/2025 17:15 265 0.8250
11/27/2025 17:15 1007 0.8250
11/27/2025 17:15 608 0.8250
11/27/2025 17:15 1880 0.8250
11/27/2025 17:15 500 0.8250
11/27/2025 17:15 9 0.8245
11/27/2025 17:15 334 0.8250
11/27/2025 17:15 1910 0.8250
11/27/2025 17:15 428 0.8250
11/27/2025 17:15 1363 0.8250
11/27/2025 17:15 2621 0.8250
11/27/2025 17:13 3000 0.82445
11/27/2025 17:13 7360 0.82442
11/27/2025 17:12 145 0.8240
11/27/2025 17:12 22 0.8240
11/27/2025 17:09 43 0.8250
11/27/2025 17:05 3662 0.8245
11/27/2025 17:05 825 0.8245
11/27/2025 17:05 1158 0.8245
11/27/2025 17:05 1815 0.8245
11/27/2025 17:05 5061 0.8245
11/27/2025 17:05 4000 0.8245
11/27/2025 17:05 1360 0.8245
11/27/2025 17:05 3176 0.8245
11/27/2025 17:03 10 0.8240
11/27/2025 17:03 2076 0.8240
11/27/2025 17:03 15548 0.8245
11/27/2025 17:03 7711 0.8245
11/27/2025 17:02 1355 0.82445
11/27/2025 17:01 4000 0.8245
11/27/2025 17:01 1401 0.8245
11/27/2025 17:01 509 0.8245
11/27/2025 17:01 25000 0.82462
11/27/2025 17:01 209 0.8250
11/27/2025 17:01 1385 0.8250
11/27/2025 17:01 2507 0.8250
11/27/2025 17:01 1674 0.8250
11/27/2025 17:01 1922 0.8250
11/27/2025 16:59 5000 0.82442
11/27/2025 16:57 750 0.8245
11/27/2025 16:57 4154 0.8240
11/27/2025 16:57 2576 0.8240
11/27/2025 16:57 15000 0.82427
11/27/2025 16:57 246 0.8245
11/27/2025 16:57 881 0.8250
11/27/2025 16:57 737 0.8250
11/27/2025 16:56 1000 0.8245
11/27/2025 16:54 2250 0.82445
11/27/2025 16:51 1 0.82497
11/27/2025 16:50 1 0.8240
11/27/2025 16:49 2 0.82403
11/27/2025 16:49 1 0.82498
11/27/2025 16:48 4750 0.8240
11/27/2025 16:48 0 0.8240
11/27/2025 16:48 87 0.82497
11/27/2025 16:48 1 0.82497
11/27/2025 16:48 1000 0.8245
11/27/2025 16:48 6205 0.8245
11/27/2025 16:48 9848 0.8245
11/27/2025 16:48 1246 0.8250
11/27/2025 16:48 4600 0.8250
11/27/2025 16:48 2059 0.8250
11/27/2025 16:47 2466 0.8245
11/27/2025 16:47 750 0.8245
11/27/2025 16:47 1000 0.8245
11/27/2025 16:47 3735 0.8240
11/27/2025 16:47 2652 0.8240
11/27/2025 16:47 1406 0.8240
11/27/2025 16:46 10067 0.82442
11/27/2025 16:44 2 0.82497
11/27/2025 16:44 3000 0.82455
11/27/2025 16:43 2 0.82403
11/27/2025 16:43 1 0.82497
11/27/2025 16:43 404 0.8242
11/27/2025 16:42 1118 0.8245
11/27/2025 16:42 1125 0.8245
11/27/2025 16:42 750 0.8245
11/27/2025 16:42 1401 0.8245
11/27/2025 16:42 1 0.8245
11/27/2025 16:42 3316 0.82422
11/27/2025 16:42 2 0.8240
11/27/2025 16:41 1 0.82494
11/27/2025 16:41 1 0.82492
11/27/2025 16:40 3157 0.8245
11/27/2025 16:40 2 0.82406
11/27/2025 16:40 54 0.8250
11/27/2025 16:40 2200 0.82445
11/27/2025 16:39 8 0.8245
11/27/2025 16:39 2 0.8245
11/27/2025 16:39 4401 0.8250
11/27/2025 16:39 1132 0.8245
11/27/2025 16:39 9 0.8255
11/27/2025 16:38 1411 0.8250
11/27/2025 16:38 3274 0.8250
11/27/2025 16:38 1406 0.8250
11/27/2025 16:38 2316 0.8250
11/27/2025 16:38 1600 0.8250
11/27/2025 16:38 3644 0.82445
11/27/2025 16:38 1 0.82497
11/27/2025 16:38 1 0.82497
11/27/2025 16:37 2 0.82414
11/27/2025 16:37 1 0.8250
11/27/2025 16:36 1943 0.82445
11/27/2025 16:36 1 0.82497
11/27/2025 16:35 2 0.82411
11/27/2025 16:35 1 0.8250
11/27/2025 16:35 1 0.8250