Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025
-
13:34:09
|
Geld
10.10.2025 -
13:35:24
|
Geld Volumen |
Brief
10.10.2025 -
13:35:24
|
Brief Volumen |
---|---|---|---|---|
0.7624
+0.0039
(
+0.51% )
|
0.7620
|
941 |
0.7625
|
9'771 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/10/2025 13:33 | 250 | 0.76253 |
10/10/2025 13:33 | 2 | 0.7625 |
10/10/2025 13:33 | 2313 | 0.7625 |
10/10/2025 13:33 | 17 | 0.7625 |
10/10/2025 13:33 | 421 | 0.7625 |
10/10/2025 13:31 | 6513 | 0.76202 |
10/10/2025 13:26 | 5 | 0.7615 |
10/10/2025 13:25 | 3596 | 0.7625 |
10/10/2025 13:23 | 200 | 0.76298 |
10/10/2025 13:21 | 10 | 0.7635 |
10/10/2025 13:20 | 633 | 0.7633 |
10/10/2025 13:20 | 219 | 0.7630 |
10/10/2025 13:20 | 1298 | 0.7630 |
10/10/2025 13:20 | 306 | 0.7630 |
10/10/2025 13:20 | 285 | 0.7630 |
10/10/2025 13:20 | 3684 | 0.7630 |
10/10/2025 13:19 | 6 | 0.7625 |
10/10/2025 13:17 | 10 | 0.76325 |
10/10/2025 13:07 | 287 | 0.7635 |
10/10/2025 13:07 | 397 | 0.7635 |
10/10/2025 13:05 | 396 | 0.7640 |
10/10/2025 13:05 | 906 | 0.7640 |
10/10/2025 13:05 | 2749 | 0.7640 |
10/10/2025 13:05 | 300 | 0.7640 |
10/10/2025 13:05 | 476 | 0.7640 |
10/10/2025 13:04 | 3 | 0.7640 |
10/10/2025 13:03 | 2722 | 0.76426 |
10/10/2025 13:01 | 360 | 0.7639 |
10/10/2025 13:00 | 5 | 0.7645 |
10/10/2025 12:59 | 1 | 0.7630 |
10/10/2025 12:59 | 4 | 0.7630 |
10/10/2025 12:56 | 1 | 0.7635 |
10/10/2025 12:56 | 1430 | 0.7630 |
10/10/2025 12:56 | 3570 | 0.7630 |
10/10/2025 12:56 | 2129 | 0.7630 |
10/10/2025 12:56 | 888 | 0.7630 |
10/10/2025 12:53 | 10160 | 0.76244 |
10/10/2025 12:51 | 4 | 0.7630 |
10/10/2025 12:49 | 228 | 0.7625 |
10/10/2025 12:49 | 232 | 0.7625 |
10/10/2025 12:49 | 752 | 0.7625 |
10/10/2025 12:49 | 1360 | 0.7625 |
10/10/2025 12:48 | 1278 | 0.7630 |
10/10/2025 12:48 | 714 | 0.7630 |
10/10/2025 12:48 | 7000 | 0.7630 |
10/10/2025 12:48 | 1523 | 0.7630 |
10/10/2025 12:48 | 460 | 0.7630 |
10/10/2025 12:48 | 118 | 0.7625 |
10/10/2025 12:48 | 4208 | 0.7625 |
10/10/2025 12:48 | 368 | 0.7625 |
10/10/2025 12:45 | 11 | 0.7625 |
10/10/2025 12:41 | 1 | 0.7625 |
10/10/2025 12:38 | 6515 | 0.76202 |