ITV Rg
ITV
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 13:07:45
Geld
25.03.2026 - 13:08:05
Geld
Volumen
Brief
25.03.2026 - 13:08:05
Brief
Volumen
0.7750
+0.006 ( +0.78% )
0.7745
2'756
0.7755
851
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 13:07 970 0.7745
03/25/2026 13:07 754 0.7745
03/25/2026 13:07 80 0.7745
03/25/2026 13:07 24 0.7745
03/25/2026 13:06 413 0.7740
03/25/2026 13:06 94 0.7730
03/25/2026 13:06 143 0.7735
03/25/2026 13:06 179 0.7735
03/25/2026 13:06 110 0.7735
03/25/2026 13:06 1344 0.7735
03/25/2026 13:06 238 0.7735
03/25/2026 13:06 1251 0.7735
03/25/2026 13:06 128 0.7735
03/25/2026 13:04 24723 0.77325
03/25/2026 13:04 10000 0.77336
03/25/2026 13:04 57681 0.7735
03/25/2026 13:03 999 0.7735
03/25/2026 13:03 643 0.7735
03/25/2026 13:03 816 0.7735
03/25/2026 13:03 800 0.7735
03/25/2026 12:59 5568 0.7740
03/25/2026 12:59 3420 0.7740
03/25/2026 12:59 483 0.7740
03/25/2026 12:58 988 0.7735
03/25/2026 12:58 332 0.7735
03/25/2026 12:58 1786 0.7730
03/25/2026 12:58 3635 0.7730
03/25/2026 12:58 540 0.7730
03/25/2026 12:58 260 0.7730
03/25/2026 12:58 1958 0.7725
03/25/2026 12:58 906 0.7725
03/25/2026 12:58 1615 0.7730
03/25/2026 12:58 960 0.7726
03/25/2026 12:56 959 0.77245
03/25/2026 12:54 17361 0.7725
03/25/2026 12:54 49878 0.7725
03/25/2026 12:54 994 0.7725
03/25/2026 12:54 676 0.7725
03/25/2026 12:54 933 0.7725
03/25/2026 12:51 47 0.7730
03/25/2026 12:51 553 0.7730
03/25/2026 12:51 1300 0.7730
03/25/2026 12:51 496 0.7730
03/25/2026 12:50 923 0.7725
03/25/2026 12:50 862 0.7730
03/25/2026 12:50 923 0.7725
03/25/2026 12:50 1737 0.7730
03/25/2026 12:50 218 0.7730
03/25/2026 12:50 99756 0.7735
03/25/2026 12:50 21000 0.7735
03/25/2026 12:50 49878 0.7735
03/25/2026 12:50 49878 0.7735
03/25/2026 12:49 140 0.7735
03/25/2026 12:49 551 0.7735
03/25/2026 12:49 21000 0.7738
03/25/2026 12:47 235 0.7740
03/25/2026 12:47 680 0.7740
03/25/2026 12:47 2 0.77404
03/25/2026 12:46 2 0.77404
03/25/2026 12:46 1 0.77404
03/25/2026 12:46 893 0.7750
03/25/2026 12:46 896 0.7745
03/25/2026 12:46 1319 0.7745
03/25/2026 12:46 1692 0.7745
03/25/2026 12:46 9099 0.7750
03/25/2026 12:44 3930 0.7750
03/25/2026 12:44 1000 0.7755
03/25/2026 12:44 1500 0.7755
03/25/2026 12:44 563 0.7750
03/25/2026 12:44 902 0.7750
03/25/2026 12:40 2 0.7740
03/25/2026 12:40 2 0.7740
03/25/2026 12:40 2 0.7740
03/25/2026 12:39 2 0.77401
03/25/2026 12:39 995 0.7745
03/25/2026 12:39 4085 0.7745
03/25/2026 12:39 877 0.7745
03/25/2026 12:39 1084 0.7740
03/25/2026 12:39 967 0.7735
03/25/2026 12:39 3719 0.7735
03/25/2026 12:39 1000 0.7735
03/25/2026 12:39 365 0.7730
03/25/2026 12:39 989 0.7730
03/25/2026 12:39 5693 0.7730
03/25/2026 12:39 998 0.7730
03/25/2026 12:39 914 0.7730
03/25/2026 12:39 2 0.77305
03/25/2026 12:37 1743 0.7735
03/25/2026 12:34 53 0.7740
03/25/2026 12:33 427 0.7735
03/25/2026 12:33 1500 0.7730
03/25/2026 12:33 3540 0.7725
03/25/2026 12:33 1283 0.7735
03/25/2026 12:33 876 0.7735
03/25/2026 12:33 3628 0.7745
03/25/2026 12:31 896 0.7735
03/25/2026 12:30 1509 0.7735
03/25/2026 12:30 469 0.7735
03/25/2026 12:30 1578 0.7735
03/25/2026 12:30 236 0.7735
03/25/2026 12:30 1 0.77494
03/25/2026 12:28 3551 0.77425
03/25/2026 12:24 1 0.77589
03/25/2026 12:24 1 0.77589
03/25/2026 12:23 1 0.77494
03/25/2026 12:23 1 0.77494
03/25/2026 12:23 2 0.77307
03/25/2026 12:22 2 0.77307
03/25/2026 12:22 1 0.77494
03/25/2026 12:22 3854 0.7740
03/25/2026 12:22 1 0.7740
03/25/2026 12:22 2 0.77305
03/25/2026 12:22 200 0.7740
03/25/2026 12:22 800 0.7740
03/25/2026 12:22 735 0.7740
03/25/2026 12:22 1416 0.7740
03/25/2026 12:22 363 0.7740
03/25/2026 12:22 1400 0.7745
03/25/2026 12:22 1 0.77542
03/25/2026 12:22 1 0.77542
03/25/2026 12:21 2 0.77305
03/25/2026 12:21 1 0.7740
03/25/2026 12:21 2 0.77305
03/25/2026 12:21 2 0.77305
03/25/2026 12:21 1 0.77395
03/25/2026 12:21 1 0.77395
03/25/2026 12:20 1 0.77395
03/25/2026 12:20 1 0.77395
03/25/2026 12:20 203 0.7735
03/25/2026 12:20 1527 0.7735
03/25/2026 12:20 181 0.7735
03/25/2026 12:20 728 0.7735
03/25/2026 12:19 422 0.7740
03/25/2026 12:19 2 0.77305
03/25/2026 12:16 38 0.7740
03/25/2026 12:16 20618 0.7735
03/25/2026 12:16 128 0.7740
03/25/2026 12:16 1166 0.7730
03/25/2026 12:16 4148 0.7730
03/25/2026 12:16 300 0.7735
03/25/2026 12:15 3462 0.7735
03/25/2026 12:15 1 0.7735
03/25/2026 12:13 3821 0.7720
03/25/2026 12:13 243 0.7740
03/25/2026 12:13 2782 0.7740
03/25/2026 12:13 356 0.7740
03/25/2026 12:10 1980 0.7745
03/25/2026 12:10 1689 0.7750
03/25/2026 12:10 1972 0.7750
03/25/2026 12:10 100000 0.7755
03/25/2026 12:10 257 0.7755
03/25/2026 12:10 92 0.7755
03/25/2026 12:10 126 0.7755
03/25/2026 12:10 1000 0.7755
03/25/2026 12:10 162 0.7755
03/25/2026 12:10 1 0.7755
03/25/2026 12:09 2 0.7740