ITV Rg
ITV
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 13:31:17
Geld
22.10.2026 - 13:34:47
Geld
Volumen 		Brief
22.10.2026 - 13:34:47
Brief
Volumen
0.6440
0.00 ( 0.00% )
0.6440
46'052
0.6445
3'314
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 13:31 2165 0.6440
10/22/2026 13:29 100 0.6440
10/22/2026 13:27 6 0.6440
10/22/2026 13:23 1 0.6430
10/22/2026 13:23 11500 0.6440
10/22/2026 13:23 11500 0.6440
10/22/2026 13:20 6.4545 0.6440
10/22/2026 13:17 2.8327 0.6425
10/22/2026 13:17 742 0.64339
10/22/2026 13:16 10000 0.64288
10/22/2026 13:14 1984 0.6430
10/22/2026 13:14 13227 0.6430
10/22/2026 13:14 7519 0.6430
10/22/2026 13:14 12000 0.6430
10/22/2026 13:12 1458 0.6430
10/22/2026 13:11 71 0.64297
10/22/2026 13:10 2696 0.6430
10/22/2026 13:10 1028 0.6430
10/22/2026 13:10 1479 0.6430
10/22/2026 13:10 1820 0.6430
10/22/2026 13:10 2280 0.6430
10/22/2026 13:09 1850 0.6425
10/22/2026 13:08 7354 0.64275
10/22/2026 13:07 773.717 0.6430
10/22/2026 13:03 1302 0.6425
10/22/2026 13:03 442 0.6425
10/22/2026 13:02 1074 0.6420
10/22/2026 13:02 774.3191 0.6425
10/22/2026 13:00 1 0.6420
10/22/2026 12:58 5534 0.6420
10/22/2026 12:55 2857 0.6420
10/22/2026 12:52 3.0669 0.6420
10/22/2026 12:52 773.1158 0.6435
10/22/2026 12:52 8177 0.6425
10/22/2026 12:49 3079 0.64322
10/22/2026 12:47 805 0.6430
10/22/2026 12:47 1782 0.6430
10/22/2026 12:45 5289 0.6435
10/22/2026 12:38 2993 0.6435
10/22/2026 12:38 4076 0.6435
10/22/2026 12:38 13254 0.6430
10/22/2026 12:38 1173 0.6430
10/22/2026 12:38 14427 0.6430
10/22/2026 12:38 1.52 0.6440
10/22/2026 12:38 2 0.6440
10/22/2026 12:36 9192 0.6435
10/22/2026 12:36 355 0.6435
10/22/2026 12:36 8951 0.6435
10/22/2026 12:36 355 0.6435
10/22/2026 12:36 3354 0.6435
10/22/2026 12:36 11200 0.6435
10/22/2026 12:36 1460 0.6435
10/22/2026 12:36 2828 0.6435
10/22/2026 12:36 2247 0.6435
10/22/2026 12:36 131 0.6435
10/22/2026 12:30 9.2702 0.6440
10/22/2026 12:29 936.1957 0.6440
10/22/2026 12:27 3.8539 0.6435
10/22/2026 12:27 1115 0.6430
10/22/2026 12:23 1890 0.6430
10/22/2026 12:23 2 0.6430
10/22/2026 12:23 2339 0.6430
10/22/2026 12:22 61 0.6430
10/22/2026 12:22 388 0.6430
10/22/2026 12:20 649 0.64238
10/22/2026 12:18 20052 0.6424
10/22/2026 12:18 1800 0.6425
10/22/2026 12:18 1 0.6425
10/22/2026 12:18 1200 0.6425
10/22/2026 12:17 1.4495 0.6410
10/22/2026 12:14 1982 0.6425
10/22/2026 12:14 7726 0.6425
10/22/2026 12:14 337 0.6425
10/22/2026 12:14 585 0.6425
10/22/2026 12:14 14444 0.6425
10/22/2026 12:13 1948 0.6425
10/22/2026 12:13 13555 0.6425
10/22/2026 12:13 889 0.6425
10/22/2026 12:12 527 0.6430
10/22/2026 12:11 300 0.6425
10/22/2026 12:11 3702 0.6425
10/22/2026 12:08 2857 0.6415
10/22/2026 12:08 500 0.6410
10/22/2026 12:07 6350 0.6400
10/22/2026 12:07 6500 0.6400
10/22/2026 12:05 3163 0.6395
10/22/2026 12:05 526 0.6395
10/22/2026 12:03 2100 0.6395
10/22/2026 12:03 180 0.6395
10/22/2026 12:03 90 0.6390
10/22/2026 12:02 90 0.6385
10/22/2026 12:00 79 0.6385
10/22/2026 12:00 371 0.6390
10/22/2026 12:00 2.7928 0.6390
10/22/2026 11:53 5 0.6400
10/22/2026 11:53 38 0.6390
10/22/2026 11:53 38 0.6390
10/22/2026 11:52 19 0.6390
10/22/2026 11:52 19 0.6390
10/22/2026 11:52 7768 0.63981
10/22/2026 11:51 39081 0.63969
10/22/2026 11:49 2.0781 0.6400
10/22/2026 11:48 25 0.63985
10/22/2026 11:48 31263 0.63973
10/22/2026 11:47 78.2421 0.6390
10/22/2026 11:47 85.5 0.6400
10/22/2026 11:46 2 0.6395
10/22/2026 11:46 31294 0.6391
10/22/2026 11:45 2721 0.6389
10/22/2026 11:43 25 0.6395
10/22/2026 11:43 20 0.6380
10/22/2026 11:41 1.5481 0.6395
10/22/2026 11:36 4 0.63868
10/22/2026 11:34 34 0.6385
10/22/2026 11:33 1000 0.6395
10/22/2026 11:33 1000 0.6395
10/22/2026 11:33 500 0.6390
10/22/2026 11:33 194 0.6390
10/22/2026 11:33 194 0.6390
10/22/2026 11:33 806 0.6390
10/22/2026 11:33 806 0.6390
10/22/2026 11:33 2 0.6390
10/22/2026 11:33 34 0.6380
10/22/2026 11:33 1498 0.6389
10/22/2026 11:32 1.9024 0.6390
10/22/2026 11:32 2 0.6390
10/22/2026 11:32 3 0.6380
10/22/2026 11:31 39 0.63895
10/22/2026 11:30 1500 0.6390
10/22/2026 11:29 2034 0.6385
10/22/2026 11:29 408 0.6385
10/22/2026 11:29 1558.3399 0.6385
10/22/2026 11:29 10000 0.63872
10/22/2026 11:26 969 0.63875
10/22/2026 11:23 3 0.63946
10/22/2026 11:23 77.7952 0.6395
10/22/2026 11:21 5000 0.63885
10/22/2026 11:21 522 0.6390
10/22/2026 11:20 57.5606 0.6395
10/22/2026 11:20 10000 0.6396
10/22/2026 11:18 100 0.6400
10/22/2026 11:18 603 0.6390
10/22/2026 11:18 35 0.6390
10/22/2026 11:18 15.1612 0.6395
10/22/2026 11:18 15 0.6395
10/22/2026 11:18 10000 0.63972
10/22/2026 11:17 100 0.6390
10/22/2026 11:16 1000 0.6395
10/22/2026 11:16 1000 0.6395
10/22/2026 11:16 1000 0.6395
10/22/2026 11:16 1000 0.6395
10/22/2026 11:16 226 0.6395
10/22/2026 11:16 226 0.6395
10/22/2026 11:15 239 0.6395
10/22/2026 11:15 3880 0.63948
10/22/2026 11:15 4661 0.63949
10/22/2026 11:15 7675 0.6394
10/22/2026 11:14 25 0.63996
10/22/2026 11:14 1497 0.6390
10/22/2026 11:14 5096 0.6390
10/22/2026 11:14 700 0.6390
10/22/2026 11:14 710 0.6390
10/22/2026 11:12 15576 0.63878
10/22/2026 11:04 2500 0.63837
10/22/2026 11:04 32682 0.63901
10/22/2026 11:02 78.8106 0.6390
10/22/2026 11:01 25 0.63896
10/22/2026 11:01 50000 0.63878
10/22/2026 10:59 2407 0.6385
10/22/2026 10:58 1558.3399 0.6385
10/22/2026 10:58 10 0.6385
10/22/2026 10:58 3 0.6385
10/22/2026 10:58 100 0.6385
10/22/2026 10:58 250 0.6385
10/22/2026 10:58 50 0.6390
10/22/2026 10:58 250 0.6390
10/22/2026 10:58 16 0.6390
10/22/2026 10:58 20 0.6390
10/22/2026 10:58 2831 0.6385
10/22/2026 10:57 598 0.63904
10/22/2026 10:55 652 0.6390
10/22/2026 10:55 6 0.6400
10/22/2026 10:55 198.1389 0.6400
10/22/2026 10:54 384.5652 0.6400
10/22/2026 10:54 15545 0.6398
10/22/2026 10:54 500 0.6400
10/22/2026 10:54 156 0.6400
10/22/2026 10:54 200 0.6400
10/22/2026 10:54 1 0.64026
10/22/2026 10:53 15541 0.6399
10/22/2026 10:53 4381 0.6400
10/22/2026 10:53 2510 0.6400
10/22/2026 10:53 800 0.6405
10/22/2026 10:53 6969 0.6405
10/22/2026 10:53 58 0.6415
10/22/2026 10:52 1 0.64133
10/22/2026 10:51 2 0.6410
10/22/2026 10:47 2289 0.6410
10/22/2026 10:44 1 0.6405
10/22/2026 10:44 1 0.6405
10/22/2026 10:44 2 0.6405
10/22/2026 10:44 2 0.6405
10/22/2026 10:43 1 0.6405
10/22/2026 10:41 10000 0.64122
10/22/2026 10:41 277 0.6410
10/22/2026 10:41 700 0.6410
10/22/2026 10:41 288 0.6410
10/22/2026 10:41 144 0.6410
10/22/2026 10:41 654 0.6410
10/22/2026 10:41 5973 0.6410
10/22/2026 10:38 777 0.6416
10/22/2026 10:38 261000 0.64187
10/22/2026 10:37 11 0.6420
10/22/2026 10:36 130 0.64127
10/22/2026 10:34 9.9065 0.6420
10/22/2026 10:34 2297 0.6420
10/22/2026 10:34 3030 0.6415
10/22/2026 10:33 153 0.64109
10/22/2026 10:33 223 0.64024
10/22/2026 10:31 75 0.6415
10/22/2026 10:30 1030 0.6415
10/22/2026 10:30 10244 0.6415
10/22/2026 10:30 12000 0.6415
10/22/2026 10:30 856 0.6415
10/22/2026 10:30 19 0.64197
10/22/2026 10:21 1026 0.64159
10/22/2026 10:19 408 0.6410
10/22/2026 10:19 1 0.6410
10/22/2026 10:19 2626 0.6410
10/22/2026 10:19 15528 0.64054
10/22/2026 10:18 3920 0.63985
10/22/2026 10:17 231 0.6405
10/22/2026 10:17 2523 0.6405
10/22/2026 10:17 5254 0.6405
10/22/2026 10:16 250 0.64027
10/22/2026 10:16 827 0.6400
10/22/2026 10:15 100000 0.64004
10/22/2026 10:14 2.4927 0.6405
10/22/2026 10:14 1.223 0.6405
10/22/2026 10:14 2 0.6405
10/22/2026 10:13 1735 0.6400
10/22/2026 10:13 15403 0.6400
10/22/2026 10:13 17150 0.6400
10/22/2026 10:13 7233 0.6400
10/22/2026 10:13 12000 0.6400
10/22/2026 10:13 4956 0.6400
10/22/2026 10:13 2192 0.6400
10/22/2026 10:12 77.6737 0.6405
10/22/2026 10:11 45.8762 0.6405
10/22/2026 10:11 46 0.6405
10/22/2026 10:08 1.2951 0.6405
10/22/2026 10:07 3390 0.63982
10/22/2026 10:06 1.1822 0.6395
10/22/2026 10:03 15000 0.63977
10/22/2026 10:03 1 0.6395
10/22/2026 10:03 135 0.6400
10/22/2026 10:03 5498 0.6400
10/22/2026 10:03 1 0.6400
10/22/2026 10:02 54 0.64036
10/22/2026 10:02 45000 0.6401
10/22/2026 10:01 1 0.6400
10/22/2026 10:01 3368 0.6405
10/22/2026 10:01 3300 0.6405
10/22/2026 10:01 10 0.6410
10/22/2026 10:01 10131 0.6410
10/22/2026 10:01 13888 0.6410
10/22/2026 10:00 13888 0.6410
10/22/2026 10:00 2025 0.6410
10/22/2026 10:00 11862 0.6410
10/22/2026 10:00 1 0.6410
10/22/2026 10:00 4600 0.6410
10/22/2026 10:00 1040 0.6415
10/22/2026 09:56 38 0.6415
10/22/2026 09:55 1986 0.6410
10/22/2026 09:54 730.7756 0.6405
10/22/2026 09:54 90 0.6415
10/22/2026 09:53 100 0.64146
10/22/2026 09:50 1366 0.6410
10/22/2026 09:50 2506 0.6415
10/22/2026 09:50 2536 0.6415
10/22/2026 09:50 1609 0.6410
10/22/2026 09:50 14196 0.6410
10/22/2026 09:50 14196 0.6410
10/22/2026 09:50 6582 0.6410
10/22/2026 09:50 12000 0.6410
10/22/2026 09:50 183 0.6415
10/22/2026 09:50 774 0.6415
10/22/2026 09:50 36.6407 0.6430
10/22/2026 09:50 100 0.6415
10/22/2026 09:50 1296 0.6415
10/22/2026 09:50 974 0.6415
10/22/2026 09:50 500 0.6415
10/22/2026 09:48 120 0.6410
10/22/2026 09:48 9.1358 0.6410
10/22/2026 09:48 9 0.6410
10/22/2026 09:46 117.1473 0.6415
10/22/2026 09:46 6.2042 0.6415
10/22/2026 09:45 6.7007 0.6395
10/22/2026 09:45 7 0.6395
10/22/2026 09:44 15.6372 0.6395
10/22/2026 09:44 10.1015 0.6405
10/22/2026 09:42 63.791 0.6410
10/22/2026 09:42 4649 0.64031
10/22/2026 09:42 6.7551 0.6410
10/22/2026 09:42 250 0.6410
10/22/2026 09:41 100 0.64093
10/22/2026 09:40 250 0.64093
10/22/2026 09:40 11353 0.6400
10/22/2026 09:40 1479 0.6400
10/22/2026 09:40 6511 0.6400
10/22/2026 09:40 15576 0.6400
10/22/2026 09:40 796 0.6400
10/22/2026 09:40 1595 0.6400
10/22/2026 09:40 12000 0.6400
10/22/2026 09:39 5290 0.6410
10/22/2026 09:39 291 0.6410
10/22/2026 09:39 2520 0.6410
10/22/2026 09:38 32 0.64059
10/22/2026 09:36 9 0.64144
10/22/2026 09:34 10 0.64144
10/22/2026 09:31 5 0.6415
10/22/2026 09:31 347 0.63974
10/22/2026 09:30 1 0.64144
10/22/2026 09:30 207 0.6405
10/22/2026 09:30 2031 0.6405
10/22/2026 09:30 30 0.6405
10/22/2026 09:30 4985 0.6405
10/22/2026 09:30 32.7944 0.6405
10/22/2026 09:27 7700 0.6411
10/22/2026 09:27 9.3063 0.6415
10/22/2026 09:26 54.6875 0.6400
10/22/2026 09:25 20.2619 0.6420
10/22/2026 09:25 136.7779 0.6405
10/22/2026 09:24 5403 0.6411
10/22/2026 09:24 136.7779 0.6420
10/22/2026 09:24 10 0.6420
10/22/2026 09:23 3090 0.64159
10/22/2026 09:22 5 0.6420
10/22/2026 09:21 1.1967 0.6420
10/22/2026 09:21 1.8473 0.6420
10/22/2026 09:21 2.6257 0.6420
10/22/2026 09:21 2 0.6420
10/22/2026 09:21 3 0.6420
10/22/2026 09:21 5 0.6410
10/22/2026 09:21 2 0.6420
10/22/2026 09:20 1298 0.6405
10/22/2026 09:20 622 0.6405
10/22/2026 09:17 4599 0.6398
10/22/2026 09:17 15 0.6390
10/22/2026 09:16 155 0.64044
10/22/2026 09:15 11656 0.64024
10/22/2026 09:15 624 0.6405
10/22/2026 09:11 32.8924 0.6385
10/22/2026 09:10 35 0.6396
10/22/2026 09:10 7.7656 0.6400
10/22/2026 09:10 3109.375 0.6400
10/22/2026 09:09 25000 0.63959
10/22/2026 09:09 780 0.6400
10/22/2026 09:09 500.1 0.6400
10/22/2026 09:09 20 0.6400
10/22/2026 09:09 100 0.6400
10/22/2026 09:09 30 0.6400
10/22/2026 09:09 500 0.6400
10/22/2026 09:09 2 0.6400
10/22/2026 09:09 100 0.6400
10/22/2026 09:09 20 0.6400
10/22/2026 09:09 5 0.6400
10/22/2026 09:09 4.6 0.6400
10/22/2026 09:09 1.6 0.6400
10/22/2026 09:09 3700 0.6385
10/22/2026 09:09 2206 0.6385
10/22/2026 09:09 950 0.6385
10/22/2026 09:09 1.7 0.6405
10/22/2026 09:09 1398.454 0.6385
10/22/2026 09:08 29.7806 0.6380
10/22/2026 09:08 4.5 0.6410
10/22/2026 09:08 100 0.64141
10/22/2026 09:08 500 0.6415
10/22/2026 09:08 4000 0.6400
10/22/2026 09:08 4944 0.6410
10/22/2026 09:08 8718 0.6410
10/22/2026 09:08 1428 0.6410
10/22/2026 09:08 5686 0.6410
10/22/2026 09:07 270.5 0.6440
10/22/2026 09:07 3090.1 0.6440
10/22/2026 09:07 20 0.6440
10/22/2026 09:07 50000 0.64272
10/22/2026 09:05 30000 0.64239
10/22/2026 09:03 38.5283 0.6455
10/22/2026 09:03 100 0.64395
10/22/2026 09:03 15504 0.64272
10/22/2026 09:03 3.0829 0.6455
10/22/2026 09:02 2.835 0.6455
10/22/2026 09:02 4.1053 0.6455
10/22/2026 09:01 2.3083 0.6455
10/22/2026 09:01 77.072 0.6455
10/22/2026 09:01 15.4299 0.6455
10/22/2026 09:01 367 0.64276
10/22/2026 09:01 24.2912 0.6455
10/22/2026 09:00 30 0.6445
10/22/2026 09:00 3400 0.6445
10/22/2026 09:00 9.7405 0.6405
10/22/2026 09:00 84.8875 0.6445
10/22/2026 09:00 3 0.6445
10/22/2026 09:00 1.5361 0.6445
10/22/2026 09:00 23 0.6445
10/22/2026 09:00 4.6 0.6445
10/22/2026 09:00 13.8867 0.6445
10/22/2026 09:00 38.5881 0.6445
10/22/2026 09:00 3.7238 0.6445
10/22/2026 09:00 11.3887 0.6445
10/22/2026 09:00 5.1991 0.6405
10/22/2026 09:00 13.6528 0.6445
10/22/2026 09:00 47 0.6400
10/22/2026 09:00 25 0.64562
10/22/2026 09:00 25 0.64562
10/22/2026 09:00 212 0.64229
10/22/2026 09:00 8 0.6405
10/22/2026 09:00 4 0.6405
10/22/2026 09:00 1 0.6405
10/22/2026 09:00 47 0.6405
10/22/2026 09:00 4 0.6460
10/22/2026 09:00 16 0.6405
10/22/2026 09:00 2 0.6405
10/22/2026 09:00 3 0.6405
10/22/2026 09:00 2 0.6405
10/22/2026 09:00 38 0.6460
10/22/2026 09:00 2 0.6405
10/22/2026 09:00 4 0.6405
10/22/2026 09:00 2 0.6405
10/22/2026 09:00 8 0.6460
10/22/2026 09:00 2 0.6460
10/22/2026 09:00 8 0.6405
10/22/2026 09:00 8 0.6405
10/22/2026 09:00 8 0.6405
10/22/2026 09:00 2 0.6405
10/22/2026 09:00 214 0.6405
10/22/2026 09:00 2 0.6460
10/22/2026 09:00 38 0.6460
10/22/2026 09:00 6 0.6460
10/22/2026 09:00 49 0.6460
10/22/2026 09:00 8 0.6460
10/22/2026 09:00 3 0.6460
10/22/2026 09:00 2 0.6460
10/22/2026 09:00 3073 0.6410
10/22/2026 09:00 5 0.6400
10/22/2026 09:00 8 0.6400
10/22/2026 09:00 50 0.6400
10/22/2026 09:00 1 0.6400
10/22/2026 09:00 4 0.6400
10/22/2026 09:00 8 0.6400
10/22/2026 09:00 6 0.6400
10/22/2026 09:00 6 0.6400
10/22/2026 09:00 9 0.6400
10/22/2026 09:00 17 0.6400
10/22/2026 09:00 2 0.6400
10/22/2026 09:00 3 0.6400
10/22/2026 09:00 18 0.6400
10/22/2026 09:00 3 0.6400
10/22/2026 09:00 4 0.6400
10/22/2026 09:00 1 0.6400
10/22/2026 09:00 15 0.6400
10/22/2026 09:00 1 0.6400