Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
11:44:00
|
Geld
25.03.2026 -
11:46:15
|
Geld Volumen |
Brief
25.03.2026 -
11:46:15
|
Brief Volumen |
|---|---|---|---|---|
|
0.7770
+0.008
(
+1.04% )
|
0.7760
|
1'881 |
0.7775
|
2'146 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 11:43 | 21 | 0.7770 |
| 03/25/2026 11:43 | 4193 | 0.7765 |
| 03/25/2026 11:43 | 5358 | 0.7760 |
| 03/25/2026 11:43 | 10609 | 0.7750 |
| 03/25/2026 11:43 | 562 | 0.7755 |
| 03/25/2026 11:43 | 430 | 0.7755 |
| 03/25/2026 11:43 | 120 | 0.7755 |
| 03/25/2026 11:40 | 3000 | 0.77625 |
| 03/25/2026 11:39 | 3200 | 0.77671 |
| 03/25/2026 11:39 | 643 | 0.7765 |
| 03/25/2026 11:39 | 565 | 0.7765 |
| 03/25/2026 11:38 | 750 | 0.7765 |
| 03/25/2026 11:38 | 676 | 0.7765 |
| 03/25/2026 11:38 | 324 | 0.7765 |
| 03/25/2026 11:38 | 197 | 0.7755 |
| 03/25/2026 11:38 | 2 | 0.7765 |
| 03/25/2026 11:36 | 3 | 0.7765 |
| 03/25/2026 11:36 | 1924 | 0.7760 |
| 03/25/2026 11:36 | 1000 | 0.7760 |
| 03/25/2026 11:36 | 745 | 0.7765 |
| 03/25/2026 11:36 | 97 | 0.7765 |
| 03/25/2026 11:33 | 12 | 0.7765 |
| 03/25/2026 11:32 | 50 | 0.7765 |
| 03/25/2026 11:31 | 2570 | 0.77575 |
| 03/25/2026 11:31 | 1443 | 0.7755 |
| 03/25/2026 11:31 | 667 | 0.7755 |
| 03/25/2026 11:31 | 1081 | 0.7755 |
| 03/25/2026 11:29 | 13452 | 0.7755 |
| 03/25/2026 11:28 | 2 | 0.7765 |
| 03/25/2026 11:28 | 1419 | 0.7755 |
| 03/25/2026 11:28 | 1 | 0.7755 |
| 03/25/2026 11:28 | 30 | 0.7755 |
| 03/25/2026 11:26 | 327 | 0.7755 |
| 03/25/2026 11:26 | 5687 | 0.77575 |
| 03/25/2026 11:26 | 695 | 0.7755 |
| 03/25/2026 11:26 | 890 | 0.7755 |
| 03/25/2026 11:26 | 5000 | 0.77622 |
| 03/25/2026 11:25 | 6 | 0.7775 |
| 03/25/2026 11:24 | 6108 | 0.77606 |
| 03/25/2026 11:23 | 7 | 0.77695 |
| 03/25/2026 11:23 | 273 | 0.7765 |
| 03/25/2026 11:23 | 1688 | 0.7765 |
| 03/25/2026 11:22 | 3188 | 0.7770 |
| 03/25/2026 11:22 | 65 | 0.7770 |
| 03/25/2026 11:22 | 1431 | 0.7770 |
| 03/25/2026 11:22 | 364 | 0.7770 |
| 03/25/2026 11:22 | 1658 | 0.7770 |
| 03/25/2026 11:22 | 950 | 0.7775 |
| 03/25/2026 11:22 | 1553 | 0.7775 |
| 03/25/2026 11:22 | 1458 | 0.7775 |
| 03/25/2026 11:22 | 260 | 0.7775 |
| 03/25/2026 11:19 | 1564 | 0.7780 |
| 03/25/2026 11:19 | 973 | 0.7780 |
| 03/25/2026 11:19 | 903 | 0.7780 |
| 03/25/2026 11:18 | 1618 | 0.7775 |
| 03/25/2026 11:18 | 1300 | 0.7775 |
| 03/25/2026 11:18 | 650 | 0.7775 |
| 03/25/2026 11:16 | 502 | 0.77737 |
| 03/25/2026 11:16 | 1 | 0.77795 |
| 03/25/2026 11:16 | 700 | 0.7765 |
| 03/25/2026 11:13 | 50000 | 0.77615 |
| 03/25/2026 11:13 | 12299 | 0.77605 |
| 03/25/2026 11:13 | 100000 | 0.7760 |
| 03/25/2026 11:12 | 6882 | 0.7760 |
| 03/25/2026 11:12 | 115 | 0.7765 |
| 03/25/2026 11:12 | 13 | 0.7765 |
| 03/25/2026 11:10 | 22429 | 0.7755 |
| 03/25/2026 11:10 | 816 | 0.7760 |
| 03/25/2026 11:10 | 260 | 0.7760 |
| 03/25/2026 11:10 | 1000 | 0.7760 |
| 03/25/2026 11:10 | 15252 | 0.7760 |
| 03/25/2026 11:10 | 1000 | 0.7755 |
| 03/25/2026 11:07 | 1000 | 0.7755 |
| 03/25/2026 11:07 | 3873 | 0.7760 |
| 03/25/2026 11:07 | 1369 | 0.7755 |
| 03/25/2026 11:07 | 299 | 0.7755 |
| 03/25/2026 11:06 | 1500 | 0.7760 |
| 03/25/2026 11:06 | 309 | 0.7760 |
| 03/25/2026 11:06 | 1881 | 0.7760 |
| 03/25/2026 11:06 | 225 | 0.7760 |
| 03/25/2026 11:06 | 4400 | 0.7768 |
| 03/25/2026 11:04 | 816 | 0.7765 |
| 03/25/2026 11:04 | 1500 | 0.7760 |
| 03/25/2026 11:04 | 275 | 0.7760 |
| 03/25/2026 11:04 | 35 | 0.7760 |
| 03/25/2026 11:04 | 336 | 0.7760 |
| 03/25/2026 11:04 | 2950 | 0.7760 |
| 03/25/2026 11:03 | 358 | 0.7775 |
| 03/25/2026 11:03 | 164 | 0.7775 |
| 03/25/2026 11:02 | 999 | 0.7770 |
| 03/25/2026 11:02 | 5700 | 0.7780 |
| 03/25/2026 11:02 | 1224 | 0.7780 |
| 03/25/2026 11:02 | 910 | 0.7780 |
| 03/25/2026 11:02 | 1146 | 0.7780 |
| 03/25/2026 11:02 | 4043 | 0.7780 |
| 03/25/2026 11:01 | 1049 | 0.7785 |
| 03/25/2026 11:01 | 3632 | 0.7785 |
| 03/25/2026 11:01 | 2102 | 0.7775 |
| 03/25/2026 11:01 | 1500 | 0.7780 |
| 03/25/2026 11:01 | 7909 | 0.7775 |
| 03/25/2026 11:01 | 8831 | 0.7775 |
| 03/25/2026 11:01 | 1952 | 0.7775 |
| 03/25/2026 11:01 | 3719 | 0.7775 |
| 03/25/2026 11:01 | 3059 | 0.7785 |
| 03/25/2026 11:01 | 2009 | 0.7785 |
| 03/25/2026 11:01 | 1939 | 0.7785 |
| 03/25/2026 11:01 | 1127 | 0.7785 |
| 03/25/2026 10:59 | 1039 | 0.7785 |
| 03/25/2026 10:59 | 6000 | 0.7785 |
| 03/25/2026 10:59 | 1175 | 0.7785 |
| 03/25/2026 10:59 | 661 | 0.7785 |
| 03/25/2026 10:59 | 983 | 0.7795 |
| 03/25/2026 10:59 | 554 | 0.7795 |
| 03/25/2026 10:59 | 554 | 0.7790 |
| 03/25/2026 10:59 | 1954 | 0.7795 |
| 03/25/2026 10:59 | 4046 | 0.7795 |
| 03/25/2026 10:59 | 7000 | 0.7790 |
| 03/25/2026 10:59 | 1773 | 0.7790 |
| 03/25/2026 10:58 | 962 | 0.7790 |
| 03/25/2026 10:58 | 2551 | 0.7790 |
| 03/25/2026 10:56 | 1500 | 0.7775 |
| 03/25/2026 10:54 | 6050 | 0.7775 |
| 03/25/2026 10:54 | 1210 | 0.7775 |
| 03/25/2026 10:54 | 1500 | 0.7775 |
| 03/25/2026 10:54 | 1130 | 0.7775 |
| 03/25/2026 10:52 | 46309 | 0.7785 |
| 03/25/2026 10:52 | 1240 | 0.7780 |
| 03/25/2026 10:52 | 596 | 0.7780 |
| 03/25/2026 10:52 | 757 | 0.7775 |
| 03/25/2026 10:52 | 1185 | 0.7775 |
| 03/25/2026 10:51 | 15 | 0.77844 |
| 03/25/2026 10:51 | 2 | 0.7775 |
| 03/25/2026 10:51 | 883 | 0.7775 |
| 03/25/2026 10:51 | 819 | 0.7775 |
| 03/25/2026 10:50 | 4393 | 0.77675 |
| 03/25/2026 10:46 | 14812 | 0.7770 |
| 03/25/2026 10:45 | 65 | 0.7775 |