ITV Rg
ITV
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:15
Geld
14.08.2026 - 18:30:00
Geld
Volumen 		Brief
14.08.2026 - 17:50:45
Brief
Volumen
0.7150
-0.0015 ( -0.21% )
0.7000
2'000
0.8175
5'000
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 19:21 1295040 0.7200
08/14/2026 18:30 1295040 0.7200
08/14/2026 17:35 3488 0.7150
08/14/2026 17:35 10571 0.7150
08/14/2026 17:35 32031 0.7150
08/14/2026 17:35 148679 0.7150
08/14/2026 17:35 97898 0.7150
08/14/2026 17:35 150294 0.7150
08/14/2026 17:35 22366 0.7150
08/14/2026 17:35 19510 0.7150
08/14/2026 17:35 123661 0.7150
08/14/2026 17:35 11151 0.7150
08/14/2026 17:35 24401 0.7150
08/14/2026 17:35 897 0.7150
08/14/2026 17:35 15005 0.7150
08/14/2026 17:35 11202 0.7150
08/14/2026 17:35 8909 0.7150
08/14/2026 17:35 13997 0.7150
08/14/2026 17:35 11120 0.7150
08/14/2026 17:35 27093 0.7150
08/14/2026 17:35 8909 0.7150
08/14/2026 17:35 5985 0.7150
08/14/2026 17:35 14607 0.7150
08/14/2026 17:35 7848 0.7150
08/14/2026 17:35 36515 0.7150
08/14/2026 17:35 8910 0.7150
08/14/2026 17:35 22587 0.7150
08/14/2026 17:35 9807 0.7150
08/14/2026 17:35 4610 0.7150
08/14/2026 17:35 7399 0.7150
08/14/2026 17:35 15402 0.7150
08/14/2026 17:35 22938 0.7150
08/14/2026 17:35 12606 0.7150
08/14/2026 17:35 22564 0.7150
08/14/2026 17:35 21464 0.7150
08/14/2026 17:35 23039 0.7150
08/14/2026 17:35 46014 0.7150
08/14/2026 17:35 48833 0.7150
08/14/2026 17:35 56118 0.7150
08/14/2026 17:35 10581 0.7150
08/14/2026 17:35 211 0.7150
08/14/2026 17:35 68409 0.7150
08/14/2026 17:35 86733 0.7150
08/14/2026 17:35 21505 0.7150
08/14/2026 17:35 1278 0.7150
08/14/2026 17:35 55483 0.7150
08/14/2026 17:35 3020 0.7150
08/14/2026 17:35 35712 0.7150
08/14/2026 17:35 14567 0.7150
08/14/2026 17:35 47410 0.7150
08/14/2026 17:35 52385 0.7150
08/14/2026 17:35 23026 0.7150
08/14/2026 17:35 110949 0.7150
08/14/2026 17:35 3722 0.7150
08/14/2026 17:35 52704 0.7150
08/14/2026 17:35 21000 0.7150
08/14/2026 17:35 364 0.7150
08/14/2026 17:35 155799 0.7150
08/14/2026 17:35 6265 0.7150
08/14/2026 17:35 26644 0.7150
08/14/2026 17:35 215073 0.7150
08/14/2026 17:35 731 0.7150
08/14/2026 17:35 1480 0.7150
08/14/2026 17:35 7086 0.7150
08/14/2026 17:35 10612 0.7150
08/14/2026 17:35 7153 0.7150
08/14/2026 17:35 990 0.7150
08/14/2026 17:35 580 0.7150
08/14/2026 17:35 581 0.7150
08/14/2026 17:35 1742 0.7150
08/14/2026 17:35 18281 0.7150
08/14/2026 17:35 31503 0.7150
08/14/2026 17:35 31505 0.7150
08/14/2026 17:35 4750 0.7150
08/14/2026 17:35 38712 0.7150
08/14/2026 17:35 51052 0.7150
08/14/2026 17:35 695 0.7150
08/14/2026 17:35 36328 0.7150
08/14/2026 17:35 49516 0.7150
08/14/2026 17:35 659 0.7150
08/14/2026 17:35 7692 0.7150
08/14/2026 17:35 10931 0.7150
08/14/2026 17:35 93020 0.7150
08/14/2026 17:35 33143 0.7150
08/14/2026 17:35 232303 0.7150
08/14/2026 17:35 33809 0.7150
08/14/2026 17:35 29240 0.7150
08/14/2026 17:35 39326 0.7150
08/14/2026 17:35 52630 0.7150
08/14/2026 17:35 30261 0.7150
08/14/2026 17:35 24502 0.7150
08/14/2026 17:35 48452 0.7150
08/14/2026 17:35 2766 0.7150
08/14/2026 17:35 13330 0.7150
08/14/2026 17:35 8213 0.7150
08/14/2026 17:35 539 0.7150
08/14/2026 17:35 52612 0.7150
08/14/2026 17:35 7994 0.7150
08/14/2026 17:35 38043 0.7150
08/14/2026 17:35 65729 0.7150
08/14/2026 17:35 51283 0.7150
08/14/2026 17:35 4391 0.7150
08/14/2026 17:35 4213 0.7150
08/14/2026 17:35 20569 0.7150
08/14/2026 17:35 8637 0.7150
08/14/2026 17:35 4 0.7150
08/14/2026 17:35 8131 0.7150
08/14/2026 17:35 178 0.7150
08/14/2026 17:35 42629 0.7150
08/14/2026 17:35 1782 0.7150
08/14/2026 17:35 114593 0.7150
08/14/2026 17:35 38659 0.7150
08/14/2026 17:35 9380 0.7150
08/14/2026 17:35 1327 0.7150
08/14/2026 17:35 7075 0.7150
08/14/2026 17:35 25486 0.7150
08/14/2026 17:35 65886 0.7150
08/14/2026 17:35 25669 0.7150
08/14/2026 17:35 232659 0.7150
08/14/2026 17:35 74430 0.7150
08/14/2026 17:35 285 0.7150
08/14/2026 17:35 8 0.7150
08/14/2026 17:35 7221 0.7150
08/14/2026 17:35 210 0.7150
08/14/2026 17:35 1287 0.7150
08/14/2026 17:35 3471 0.7150
08/14/2026 17:35 8274 0.7150
08/14/2026 17:35 35826 0.7150
08/14/2026 17:35 2757 0.7150
08/14/2026 17:35 644042 0.7150
08/14/2026 17:35 12740 0.7150
08/14/2026 17:35 7763 0.7150
08/14/2026 17:35 31303 0.7150
08/14/2026 17:35 51478 0.7150
08/14/2026 17:35 14535 0.7150
08/14/2026 17:35 48534 0.7150
08/14/2026 17:35 8830 0.7150
08/14/2026 17:35 91959 0.7150
08/14/2026 17:35 123742 0.7150
08/14/2026 17:35 78790 0.7150
08/14/2026 17:35 715 0.7150
08/14/2026 17:35 11946 0.7150
08/14/2026 17:35 5717 0.7150
08/14/2026 17:35 2190 0.7150
08/14/2026 17:35 5788 0.7150
08/14/2026 17:35 23463 0.7150
08/14/2026 17:35 433 0.7150
08/14/2026 17:35 1059 0.7150
08/14/2026 17:35 12640 0.7150
08/14/2026 17:35 6651 0.7150
08/14/2026 17:35 5067 0.7150
08/14/2026 17:35 1 0.7150
08/14/2026 17:35 33831 0.7150
08/14/2026 17:35 24248 0.7150
08/14/2026 17:35 203010 0.7150
08/14/2026 17:35 121246 0.7150
08/14/2026 17:35 53152 0.7150
08/14/2026 17:35 1534 0.7150
08/14/2026 17:35 15224 0.7150
08/14/2026 17:35 83428 0.7150
08/14/2026 17:35 986 0.7150
08/14/2026 17:35 1006 0.7150
08/14/2026 17:35 4698 0.7150
08/14/2026 17:35 44058 0.7150
08/14/2026 17:35 292612 0.7150
08/14/2026 17:35 431 0.7150
08/14/2026 17:35 36435 0.7150
08/14/2026 17:35 19114 0.7150
08/14/2026 17:35 177 0.7150
08/14/2026 17:35 118 0.7150
08/14/2026 17:35 15588 0.7150
08/14/2026 17:35 63 0.7150
08/14/2026 17:35 15700 0.7150
08/14/2026 17:35 34660 0.7150
08/14/2026 17:35 38977 0.7150
08/14/2026 17:35 5 0.7150
08/14/2026 17:35 4529 0.7150
08/14/2026 17:35 1311 0.7150
08/14/2026 17:35 35 0.7150
08/14/2026 17:35 7 0.7150
08/14/2026 17:35 16 0.7150
08/14/2026 17:35 32373 0.7150
08/14/2026 17:35 799 0.7150
08/14/2026 17:35 23 0.7150
08/14/2026 17:35 30278 0.7150
08/14/2026 17:35 31 0.7150
08/14/2026 17:35 70481 0.7150
08/14/2026 17:35 76204 0.7150
08/14/2026 17:35 6 0.7150
08/14/2026 17:35 1 0.7150
08/14/2026 17:35 7193 0.7150
08/14/2026 17:35 5782 0.7150
08/14/2026 17:35 144914 0.7150
08/14/2026 17:35 3608 0.7150
08/14/2026 17:35 6402 0.7150
08/14/2026 17:35 1864 0.7150
08/14/2026 17:29 1 0.71491
08/14/2026 17:29 2 0.71418
08/14/2026 17:29 34 0.7150
08/14/2026 17:29 20 0.7150
08/14/2026 17:29 2 0.71408
08/14/2026 17:29 34 0.7145
08/14/2026 17:29 17 0.7145
08/14/2026 17:29 442 0.7145
08/14/2026 17:29 394 0.7145
08/14/2026 17:29 506 0.7145
08/14/2026 17:29 1 0.71491
08/14/2026 17:29 1 0.71492
08/14/2026 17:29 1 0.71491
08/14/2026 17:29 1 0.71491
08/14/2026 17:29 2 0.71409
08/14/2026 17:29 2 0.71409
08/14/2026 17:29 2 0.71409
08/14/2026 17:29 1 0.7140
08/14/2026 17:29 73 0.7140
08/14/2026 17:28 1 0.71491
08/14/2026 17:28 1 0.71481
08/14/2026 17:28 1 0.7149
08/14/2026 17:28 1 0.7149
08/14/2026 17:28 1 0.7149
08/14/2026 17:28 2 0.71408
08/14/2026 17:28 2 0.71407
08/14/2026 17:28 1 0.7149
08/14/2026 17:28 1 0.7149
08/14/2026 17:28 1 0.7149
08/14/2026 17:28 1568 0.7145
08/14/2026 17:28 1181 0.7145
08/14/2026 17:28 279 0.7145
08/14/2026 17:28 1580 0.7145
08/14/2026 17:27 2 0.71409
08/14/2026 17:27 7000 0.71447
08/14/2026 17:27 1 0.71492
08/14/2026 17:27 1 0.71492
08/14/2026 17:27 2 0.7141
08/14/2026 17:27 1 0.71492
08/14/2026 17:27 6195 0.71449
08/14/2026 17:27 1 0.71492
08/14/2026 17:27 2 0.7141
08/14/2026 17:27 2 0.7141
08/14/2026 17:27 1 0.71492
08/14/2026 17:27 1 0.71492
08/14/2026 17:26 1 0.71492
08/14/2026 17:26 1 0.71491
08/14/2026 17:26 2 0.71409
08/14/2026 17:26 2 0.7142
08/14/2026 17:26 1 0.71492
08/14/2026 17:26 1 0.71492
08/14/2026 17:26 1 0.71492
08/14/2026 17:26 2 0.71419
08/14/2026 17:26 1 0.71492
08/14/2026 17:26 2 0.71419
08/14/2026 17:25 2 0.71419
08/14/2026 17:25 2295 0.7145
08/14/2026 17:25 462 0.7140
08/14/2026 17:25 1448 0.7140
08/14/2026 17:25 1241 0.7140
08/14/2026 17:25 794 0.7140
08/14/2026 17:25 1798 0.7140
08/14/2026 17:25 497 0.7140
08/14/2026 17:25 2 0.71409
08/14/2026 17:25 2 0.71409
08/14/2026 17:24 2 0.71409
08/14/2026 17:24 2 0.71409
08/14/2026 17:24 2500 0.71427
08/14/2026 17:24 2 0.71409
08/14/2026 17:24 1583 0.71469
08/14/2026 17:23 2 0.71409
08/14/2026 17:23 1 0.71491
08/14/2026 17:23 1 0.71491
08/14/2026 17:23 1 0.71491
08/14/2026 17:23 1 0.71491
08/14/2026 17:23 2 0.71409
08/14/2026 17:23 500 0.71432
08/14/2026 17:23 2 0.7145
08/14/2026 17:23 1 0.71442
08/14/2026 17:23 1 0.71442
08/14/2026 17:23 2 0.71369
08/14/2026 17:23 1 0.71442
08/14/2026 17:23 1 0.71442
08/14/2026 17:22 1 0.71442
08/14/2026 17:22 2 0.7136
08/14/2026 17:22 2 0.7136
08/14/2026 17:22 280 0.7139
08/14/2026 17:22 2 0.7136
08/14/2026 17:22 1 0.71442
08/14/2026 17:22 5000 0.71385
08/14/2026 17:22 1 0.71442
08/14/2026 17:22 1 0.71442
08/14/2026 17:22 1 0.71442
08/14/2026 17:22 2 0.7136
08/14/2026 17:22 2 0.7136
08/14/2026 17:22 2 0.71359
08/14/2026 17:22 83.5549 0.7145
08/14/2026 17:22 1 0.71442
08/14/2026 17:21 2 0.7136
08/14/2026 17:21 1 0.71442
08/14/2026 17:21 1 0.71442
08/14/2026 17:21 2 0.7136
08/14/2026 17:21 1 0.71442
08/14/2026 17:21 2 0.71359
08/14/2026 17:21 1 0.71442
08/14/2026 17:21 1 0.71442
08/14/2026 17:21 2 0.71359
08/14/2026 17:21 1 0.71442
08/14/2026 17:21 1 0.71442
08/14/2026 17:21 1 0.71442
08/14/2026 17:20 2 0.71359
08/14/2026 17:20 30000 0.71385
08/14/2026 17:20 1 0.71442
08/14/2026 17:20 1 0.71442
08/14/2026 17:20 2 0.71359
08/14/2026 17:20 1 0.71442
08/14/2026 17:20 1 0.71442
08/14/2026 17:20 2 0.7136
08/14/2026 17:20 1 0.71442
08/14/2026 17:20 13925 0.71406
08/14/2026 17:20 1 0.71442
08/14/2026 17:20 2 0.71359
08/14/2026 17:20 1 0.71441
08/14/2026 17:19 1 0.71441
08/14/2026 17:19 2 0.71359
08/14/2026 17:19 4172 0.71383
08/14/2026 17:19 1 0.71441
08/14/2026 17:19 1 0.71441
08/14/2026 17:19 1 0.71441
08/14/2026 17:19 2 0.71359
08/14/2026 17:19 1 0.71441
08/14/2026 17:19 1078 0.7140
08/14/2026 17:19 1907 0.7140
08/14/2026 17:19 1 0.71398
08/14/2026 17:19 2 0.71358
08/14/2026 17:19 1 0.71441
08/14/2026 17:19 2 0.71359
08/14/2026 17:18 1 0.71441
08/14/2026 17:18 1 0.71441
08/14/2026 17:18 1 0.71392
08/14/2026 17:18 518 0.7140
08/14/2026 17:18 1 0.71392
08/14/2026 17:18 2 0.7131
08/14/2026 17:18 1 0.71392
08/14/2026 17:18 1 0.71392
08/14/2026 17:18 2 0.7131
08/14/2026 17:18 1 0.71392
08/14/2026 17:18 1 0.71392
08/14/2026 17:18 1 0.71391
08/14/2026 17:18 1 0.71391
08/14/2026 17:18 1 0.71391
08/14/2026 17:18 2 0.71309
08/14/2026 17:17 2 0.7131
08/14/2026 17:17 1 0.71392
08/14/2026 17:17 1 0.71392
08/14/2026 17:17 1 0.71392
08/14/2026 17:17 2 0.7131
08/14/2026 17:17 1 0.71392
08/14/2026 17:17 2 0.7131
08/14/2026 17:17 1 0.71392
08/14/2026 17:17 1 0.71392
08/14/2026 17:16 1 0.71391
08/14/2026 17:16 1 0.71391
08/14/2026 17:16 2 0.71309
08/14/2026 17:16 2 0.71309
08/14/2026 17:16 996 0.7135
08/14/2026 17:16 3 0.7135
08/14/2026 17:16 1899 0.7135
08/14/2026 17:16 2 0.71357
08/14/2026 17:16 1 0.71394
08/14/2026 17:16 1 0.71397
08/14/2026 17:16 6960 0.71378
08/14/2026 17:16 1 0.7144
08/14/2026 17:16 2 0.71358
08/14/2026 17:16 2 0.71357
08/14/2026 17:15 1 0.71396
08/14/2026 17:15 1 0.71395
08/14/2026 17:15 1 0.71394
08/14/2026 17:15 2 0.71358
08/14/2026 17:15 1 0.7144
08/14/2026 17:15 101 0.7140
08/14/2026 17:15 741 0.7140
08/14/2026 17:15 658 0.7140
08/14/2026 17:15 2 0.71407
08/14/2026 17:15 1 0.71445
08/14/2026 17:15 3146 0.71425
08/14/2026 17:15 1 0.71445
08/14/2026 17:15 1 0.71444
08/14/2026 17:15 1 0.71445
08/14/2026 17:15 1 0.7145
08/14/2026 17:14 1 0.7145
08/14/2026 17:14 1 0.71445
08/14/2026 17:14 27.8516 0.7145
08/14/2026 17:14 1 0.71448
08/14/2026 17:14 1 0.71448
08/14/2026 17:13 1 0.7145
08/14/2026 17:13 1 0.71444
08/14/2026 17:13 1 0.71444
08/14/2026 17:13 1 0.71444
08/14/2026 17:13 1178 0.7145
08/14/2026 17:13 42.6777 0.7140
08/14/2026 17:13 411 0.7145
08/14/2026 17:13 1 0.71445
08/14/2026 17:13 1 0.71444
08/14/2026 17:11 2 0.71369
08/14/2026 17:11 1 0.71442
08/14/2026 17:11 8000 0.7140
08/14/2026 17:11 1 0.71441
08/14/2026 17:10 4 0.7140
08/14/2026 17:10 2152 0.7140
08/14/2026 17:10 2 0.71309
08/14/2026 17:10 2 0.71331
08/14/2026 17:10 1 0.71392
08/14/2026 17:09 1 0.71391
08/14/2026 17:08 1 0.71392
08/14/2026 17:08 2 0.71309
08/14/2026 17:08 3008 0.7135
08/14/2026 17:08 50000 0.71339
08/14/2026 17:07 1 0.71392
08/14/2026 17:07 1 0.71391
08/14/2026 17:06 1 0.71391
08/14/2026 17:06 2 0.71309
08/14/2026 17:06 1 0.71391
08/14/2026 17:06 1951 0.7135
08/14/2026 17:06 61 0.7135
08/14/2026 17:06 1 0.7144
08/14/2026 17:06 100 0.7145
08/14/2026 17:05 1 0.7144
08/14/2026 17:05 1.4975 0.7145
08/14/2026 17:05 1 0.7145
08/14/2026 17:03 2.0854 0.7145
08/14/2026 17:03 1 0.7144
08/14/2026 17:03 5.1401 0.7140
08/14/2026 17:03 36.6947 0.7140
08/14/2026 17:03 1224 0.7140
08/14/2026 17:03 2295 0.7140
08/14/2026 17:03 199 0.7140
08/14/2026 17:03 2295 0.7140
08/14/2026 17:03 2405 0.7135
08/14/2026 17:03 2042 0.7135
08/14/2026 17:03 1898 0.7135
08/14/2026 17:03 1691 0.7135
08/14/2026 17:03 2295 0.7135
08/14/2026 17:01 1859 0.7140
08/14/2026 17:01 1519 0.7140
08/14/2026 17:01 3915 0.7140
08/14/2026 17:01 1899 0.7145
08/14/2026 17:01 2.5 0.7145
08/14/2026 17:00 2 0.7131
08/14/2026 16:59 2 0.7131
08/14/2026 16:59 2 0.71308
08/14/2026 16:59 9.0196 0.7140
08/14/2026 16:58 1 0.71391
08/14/2026 16:58 1 0.71391
08/14/2026 16:57 30000 0.71344
08/14/2026 16:56 5 0.7140
08/14/2026 16:55 700 0.71346
08/14/2026 16:55 1 0.71323
08/14/2026 16:55 137.6751 0.7140
08/14/2026 16:54 22.6397 0.7140
08/14/2026 16:54 23 0.7140
08/14/2026 16:51 700 0.71346
08/14/2026 16:50 11 0.7130
08/14/2026 16:50 2.5636 0.7140
08/14/2026 16:50 3 0.7140
08/14/2026 16:50 2 0.7140
08/14/2026 16:45 4.4849 0.7135
08/14/2026 16:45 653 0.7135
08/14/2026 16:45 278 0.7135
08/14/2026 16:45 20 0.7135
08/14/2026 16:45 1296 0.7135
08/14/2026 16:44 30.6797 0.7135
08/14/2026 16:43 4941 0.7130
08/14/2026 16:43 2295 0.7130
08/14/2026 16:43 183 0.7130
08/14/2026 16:43 2337 0.7135
08/14/2026 16:43 2293 0.7135
08/14/2026 16:43 631 0.7135
08/14/2026 16:43 8598 0.71385
08/14/2026 16:43 40000 0.71385
08/14/2026 16:41 1384 0.71394
08/14/2026 16:40 400 0.7140
08/14/2026 16:39 571 0.7140
08/14/2026 16:39 3263 0.7135
08/14/2026 16:39 457 0.7135
08/14/2026 16:39 648 0.7140
08/14/2026 16:39 556 0.7140
08/14/2026 16:39 3132 0.7140
08/14/2026 16:36 1750 0.71437
08/14/2026 16:36 24 0.7150
08/14/2026 16:35 4 0.71491
08/14/2026 16:35 1.6084 0.7150
08/14/2026 16:34 2046 0.7145
08/14/2026 16:33 366 0.7150
08/14/2026 16:33 1845 0.7150
08/14/2026 16:33 220 0.7150
08/14/2026 16:33 713 0.7150
08/14/2026 16:33 669 0.7150
08/14/2026 16:33 845 0.7150
08/14/2026 16:32 6.9462 0.7155
08/14/2026 16:31 671 0.7155
08/14/2026 16:31 1366 0.7155
08/14/2026 16:31 1207 0.7155
08/14/2026 16:31 574 0.7155
08/14/2026 16:31 664 0.7155
08/14/2026 16:31 373 0.7155
08/14/2026 16:30 9.7139 0.7165
08/14/2026 16:28 96 0.7164
08/14/2026 16:27 30 0.7165
08/14/2026 16:26 10805 0.7160
08/14/2026 16:26 4616 0.7160
08/14/2026 16:26 2371 0.7160
08/14/2026 16:26 973 0.7160
08/14/2026 16:26 1 0.71608
08/14/2026 16:26 719 0.71632
08/14/2026 16:26 1 0.71608
08/14/2026 16:26 100000 0.71632
08/14/2026 16:25 7.4896 0.7160
08/14/2026 16:25 7 0.7160
08/14/2026 16:24 138.7727 0.7170
08/14/2026 16:23 1 0.7155
08/14/2026 16:23 500 0.7155
08/14/2026 16:23 1.8478 0.7155
08/14/2026 16:23 2 0.7155
08/14/2026 16:22 1000 0.7155
08/14/2026 16:22 1 0.71571
08/14/2026 16:22 65000 0.71562
08/14/2026 16:22 7286 0.71594
08/14/2026 16:22 1718 0.7160
08/14/2026 16:20 1.6366 0.7150
08/14/2026 16:20 2 0.7151
08/14/2026 16:20 1049 0.7150
08/14/2026 16:20 2295 0.7155
08/14/2026 16:20 5471 0.7155
08/14/2026 16:20 1487 0.7155
08/14/2026 16:20 1504 0.7155
08/14/2026 16:20 5037 0.7150
08/14/2026 16:20 197 0.7145
08/14/2026 16:18 2 0.7136
08/14/2026 16:18 1 0.71442
08/14/2026 16:18 18.0686 0.7145
08/14/2026 16:17 1 0.71442
08/14/2026 16:16 1 0.71441
08/14/2026 16:15 1 0.7144
08/14/2026 16:15 9.7968 0.7135
08/14/2026 16:15 781.5255 0.7145
08/14/2026 16:14 17 0.71422
08/14/2026 16:14 8 0.71396
08/14/2026 16:14 1 0.71441
08/14/2026 16:13 1 0.71441
08/14/2026 16:13 4 0.7145
08/14/2026 16:13 3.7687 0.7145
08/14/2026 16:13 4 0.7145
08/14/2026 16:12 1 0.71442
08/14/2026 16:12 1 0.71442
08/14/2026 16:11 2 0.71359
08/14/2026 16:11 800 0.7140
08/14/2026 16:11 1154 0.7140
08/14/2026 16:11 2161 0.7140
08/14/2026 16:11 665 0.7145
08/14/2026 16:11 1188 0.7145
08/14/2026 16:11 2469 0.7145
08/14/2026 16:11 2 0.71359
08/14/2026 16:11 12 0.7145
08/14/2026 16:11 1 0.71442
08/14/2026 16:10 1 0.71442
08/14/2026 16:10 1 0.71442
08/14/2026 16:09 2 0.7136
08/14/2026 16:09 1 0.71442
08/14/2026 16:09 1 0.71487
08/14/2026 16:09 2 0.7136
08/14/2026 16:08 1 0.71399
08/14/2026 16:08 1 0.71392
08/14/2026 16:08 1 0.71392
08/14/2026 16:07 2 0.7132
08/14/2026 16:07 12 0.7131
08/14/2026 16:07 2 0.7131
08/14/2026 16:07 2 0.7132
08/14/2026 16:07 2 0.71319
08/14/2026 16:06 1 0.71392
08/14/2026 16:06 1 0.71392
08/14/2026 16:06 1.3866 0.7140
08/14/2026 16:06 1703 0.7135
08/14/2026 16:06 1361 0.7135
08/14/2026 16:06 4370 0.7135
08/14/2026 16:06 828 0.7135
08/14/2026 16:06 895 0.7135
08/14/2026 16:06 2861 0.7135
08/14/2026 16:06 5.2764 0.7145
08/14/2026 16:06 1 0.71442
08/14/2026 16:05 2.7832 0.7150
08/14/2026 16:05 83 0.7140
08/14/2026 16:04 8.1653 0.7140
08/14/2026 16:04 2175408 0.7200
08/14/2026 16:04 1 0.71392
08/14/2026 16:04 27.8711 0.7140
08/14/2026 16:03 1 0.71392
08/14/2026 16:03 1 0.71345
08/14/2026 16:03 2 0.7131
08/14/2026 16:03 1 0.71392
08/14/2026 16:03 1.6807 0.7140
08/14/2026 16:02 1 0.71391
08/14/2026 16:02 10.6022 0.7140
08/14/2026 16:02 2 0.71309
08/14/2026 16:02 2.619 0.7140
08/14/2026 16:02 2.0448 0.7140
08/14/2026 16:02 2.1849 0.7140
08/14/2026 16:02 2.0588 0.7140
08/14/2026 16:02 1 0.7139
08/14/2026 16:01 1 0.7139
08/14/2026 16:01 1 0.71391
08/14/2026 16:01 1.4986 0.7140
08/14/2026 16:01 1 0.71391
08/14/2026 16:01 1.8908 0.7140
08/14/2026 16:01 2853.8155 0.7130
08/14/2026 16:01 17.451 0.7140
08/14/2026 16:00 4344 0.7135
08/14/2026 16:00 710 0.7135
08/14/2026 16:00 1231 0.7135
08/14/2026 16:00 500 0.7135
08/14/2026 16:00 1.6538 0.7135
08/14/2026 16:00 2 0.7135
08/14/2026 16:00 3.1373 0.7140
08/14/2026 16:00 7213 0.7140
08/14/2026 15:59 52938 0.7135
08/14/2026 15:59 52938 0.7135
08/14/2026 15:57 1168 0.7125
08/14/2026 15:56 7.2497 0.7135
08/14/2026 15:56 7 0.7135
08/14/2026 15:56 260 0.7130
08/14/2026 15:56 1898 0.7130
08/14/2026 15:56 5.6583 0.7140
08/14/2026 15:56 1.7087 0.7140
08/14/2026 15:56 28.7955 0.7140
08/14/2026 15:56 445 0.7130
08/14/2026 15:56 903 0.7130
08/14/2026 15:56 2.8011 0.7140
08/14/2026 15:56 2.7031 0.7140
08/14/2026 15:55 5000 0.71344
08/14/2026 15:55 3800 0.71334
08/14/2026 15:55 2.8571 0.7140
08/14/2026 15:53 1.6667 0.7140
08/14/2026 15:53 1626 0.7135
08/14/2026 15:53 1.4856 0.7135
08/14/2026 15:53 17.0988 0.7135
08/14/2026 15:53 1.5978 0.7135
08/14/2026 15:52 9.3483 0.7135
08/14/2026 15:52 1.3875 0.7135
08/14/2026 15:52 1.3875 0.7135
08/14/2026 15:52 30.5256 0.7135
08/14/2026 15:52 1.5837 0.7135
08/14/2026 15:51 7000 0.71287
08/14/2026 15:51 1.4436 0.7135
08/14/2026 15:51 639 0.7130
08/14/2026 15:51 2802 0.7130
08/14/2026 15:51 612 0.7130
08/14/2026 15:51 2.0835 0.7135
08/14/2026 15:49 999 0.7130
08/14/2026 15:49 1248 0.7130
08/14/2026 15:49 614 0.7130
08/14/2026 15:49 631 0.7130
08/14/2026 15:49 322 0.7130
08/14/2026 15:49 364 0.7130
08/14/2026 15:47 27.8711 0.7140
08/14/2026 15:46 452 0.7135
08/14/2026 15:45 22.3529 0.7140
08/14/2026 15:45 1030 0.7135
08/14/2026 15:43 1019 0.7135
08/14/2026 15:43 227 0.7135
08/14/2026 15:41 25000 0.71386
08/14/2026 15:40 300 0.7140
08/14/2026 15:40 3000 0.71341
08/14/2026 15:40 1557 0.7135
08/14/2026 15:40 540 0.7135
08/14/2026 15:40 40.7138 0.7145
08/14/2026 15:39 990 0.71396
08/14/2026 15:39 34 0.71432
08/14/2026 15:38 90 0.7145
08/14/2026 15:38 1105 0.7140
08/14/2026 15:37 7 0.7140
08/14/2026 15:37 1 0.71448
08/14/2026 15:37 517 0.7145
08/14/2026 15:37 576 0.7145
08/14/2026 15:36 4572 0.7150
08/14/2026 15:36 1698 0.7150
08/14/2026 15:36 1147 0.7150
08/14/2026 15:36 611 0.7155
08/14/2026 15:36 780 0.7155
08/14/2026 15:35 11.1173 0.7160
08/14/2026 15:34 1.7192 0.7150
08/14/2026 15:33 5.6285 0.7160
08/14/2026 15:31 1564 0.7160
08/14/2026 15:31 730 0.7155
08/14/2026 15:31 100 0.7155
08/14/2026 15:31 14 0.7155
08/14/2026 15:30 1781 0.71525
08/14/2026 15:30 1102 0.7155
08/14/2026 15:30 265 0.7155
08/14/2026 15:30 182 0.7155
08/14/2026 15:30 1645 0.7155
08/14/2026 15:30 900 0.7155
08/14/2026 15:29 52.095 0.7160
08/14/2026 15:27 26 0.7160
08/14/2026 15:27 26469 0.71575
08/14/2026 15:27 26469 0.71575
08/14/2026 15:27 5000 0.71565
08/14/2026 15:25 451 0.7155
08/14/2026 15:24 5126 0.7155
08/14/2026 15:24 2560 0.7155
08/14/2026 15:20 1.4951 0.7145
08/14/2026 15:20 1 0.7145
08/14/2026 15:19 4122 0.7150
08/14/2026 15:19 2972 0.7155
08/14/2026 15:19 4080 0.7155
08/14/2026 15:19 4409 0.7155
08/14/2026 15:19 458 0.7155
08/14/2026 15:18 500 0.71588
08/14/2026 15:18 52.8073 0.7160
08/14/2026 15:17 5280 0.7160
08/14/2026 15:17 2288 0.7160
08/14/2026 15:17 1526 0.7160
08/14/2026 15:17 1853 0.7165
08/14/2026 15:17 2330 0.7165
08/14/2026 15:17 451 0.7160
08/14/2026 15:17 40 0.71581
08/14/2026 15:16 4.9015 0.7155
08/14/2026 15:16 5 0.7155
08/14/2026 15:16 3 0.7155
08/14/2026 15:15 3.2165 0.7165
08/14/2026 15:15 3 0.7165
08/14/2026 15:08 13.0866 0.7160
08/14/2026 15:04 1.4951 0.7165
08/14/2026 15:04 1 0.7165
08/14/2026 15:04 451 0.7160
08/14/2026 15:03 3.7531 0.7165
08/14/2026 15:03 4 0.7165
08/14/2026 15:03 20 0.7160
08/14/2026 15:03 5 0.7165
08/14/2026 15:03 1 0.71633
08/14/2026 15:01 517 0.7160
08/14/2026 15:00 111.0956 0.7165
08/14/2026 14:59 1 0.7155
08/14/2026 14:59 1 0.7155
08/14/2026 14:58 1 0.7155
08/14/2026 14:58 1 0.7155
08/14/2026 14:57 2324 0.7155
08/14/2026 14:57 2609 0.7150
08/14/2026 14:57 3127 0.7145
08/14/2026 14:57 46 0.7145
08/14/2026 14:57 532 0.7145
08/14/2026 14:57 676 0.7145
08/14/2026 14:55 10.6788 0.7145
08/14/2026 14:55 1 0.71432
08/14/2026 14:55 1 0.71432
08/14/2026 14:54 2 0.7135
08/14/2026 14:53 2 0.7135
08/14/2026 14:53 34.8076 0.7145
08/14/2026 14:52 2 0.7135
08/14/2026 14:52 1 0.71432
08/14/2026 14:51 452 0.7140
08/14/2026 14:51 18.9636 0.7140
08/14/2026 14:51 528 0.7140
08/14/2026 14:51 11 0.7140
08/14/2026 14:51 1842 0.7140
08/14/2026 14:51 74.9317 0.7140
08/14/2026 14:51 75 0.7140
08/14/2026 14:50 1 0.71384
08/14/2026 14:49 179.7619 0.7140
08/14/2026 14:49 2 0.7131
08/14/2026 14:48 1 0.71383
08/14/2026 14:48 2 0.71309
08/14/2026 14:48 1 0.71383
08/14/2026 14:47 2 0.7130
08/14/2026 14:47 1 0.71391
08/14/2026 14:47 1.5266 0.7140
08/14/2026 14:47 1 0.71381
08/14/2026 14:47 2 0.7130
08/14/2026 14:47 13.0112 0.7140
08/14/2026 14:46 2 0.71309
08/14/2026 14:45 104.4756 0.7130
08/14/2026 14:44 2.2453 0.7140
08/14/2026 14:44 2 0.7140
08/14/2026 14:44 1 0.71437
08/14/2026 14:43 6 0.7135
08/14/2026 14:43 1332 0.7135
08/14/2026 14:43 1953 0.7135
08/14/2026 14:43 1 0.71337
08/14/2026 14:42 1 0.71299
08/14/2026 14:42 3 0.71219
08/14/2026 14:41 1 0.71299
08/14/2026 14:41 3 0.71219
08/14/2026 14:40 1 0.71337
08/14/2026 14:40 2009 0.7125
08/14/2026 14:40 865 0.7125
08/14/2026 14:40 967 0.7130
08/14/2026 14:40 858 0.7130
08/14/2026 14:40 70 0.7130
08/14/2026 14:40 308 0.7130
08/14/2026 14:40 1 0.71382
08/14/2026 14:39 1 0.71391
08/14/2026 14:39 1 0.71391
08/14/2026 14:38 4 0.7135
08/14/2026 14:38 2 0.71309
08/14/2026 14:37 2 0.7130
08/14/2026 14:36 1 0.71391
08/14/2026 14:36 6 0.7139
08/14/2026 14:35 1 0.71438
08/14/2026 14:35 1 0.71439
08/14/2026 14:35 1 0.71438
08/14/2026 14:33 668 0.7135
08/14/2026 14:33 2359 0.7135
08/14/2026 14:33 2 0.71306
08/14/2026 14:33 2 0.7130
08/14/2026 14:32 672 0.7130
08/14/2026 14:32 2018 0.7135
08/14/2026 14:32 448 0.7135
08/14/2026 14:32 1484 0.7135
08/14/2026 14:31 1 0.71431
08/14/2026 14:31 1 0.71441
08/14/2026 14:31 4000 0.71376
08/14/2026 14:30 33312 0.7140
08/14/2026 14:30 33312 0.7140
08/14/2026 14:29 1 0.71439
08/14/2026 14:29 1 0.71439
08/14/2026 14:29 450 0.71396
08/14/2026 14:28 1 0.71439
08/14/2026 14:28 4.1568 0.7145
08/14/2026 14:27 2 0.71357
08/14/2026 14:27 2 0.71357
08/14/2026 14:26 1290 0.7135
08/14/2026 14:26 445 0.7135
08/14/2026 14:25 1388 0.71378
08/14/2026 14:25 243.6949 0.7145
08/14/2026 14:25 16.6496 0.7135
08/14/2026 14:25 17 0.7135
08/14/2026 14:24 1 0.71441
08/14/2026 14:24 1 0.71441
08/14/2026 14:24 561 0.7140
08/14/2026 14:23 2 0.7135
08/14/2026 14:23 2 0.7135
08/14/2026 14:22 2 0.71358
08/14/2026 14:21 2 0.71359
08/14/2026 14:21 1 0.71432
08/14/2026 14:21 1 0.71432
08/14/2026 14:21 4 0.7135
08/14/2026 14:21 1 0.71441
08/14/2026 14:19 1 0.71441
08/14/2026 14:19 1000 0.7140
08/14/2026 14:19 1 0.71441
08/14/2026 14:19 1 0.71441
08/14/2026 14:18 1 0.71441
08/14/2026 14:18 1 0.71487
08/14/2026 14:18 4.1707 0.7145
08/14/2026 14:17 1 0.71442
08/14/2026 14:17 2 0.71359
08/14/2026 14:17 2 0.7136
08/14/2026 14:17 228 0.7135
08/14/2026 14:17 18 0.7145
08/14/2026 14:17 2 0.71359
08/14/2026 14:16 1 0.71442
08/14/2026 14:16 1 0.71486
08/14/2026 14:16 1 0.71487
08/14/2026 14:16 46 0.7140
08/14/2026 14:16 7 0.7140
08/14/2026 14:15 1 0.71433
08/14/2026 14:15 4171 0.71392
08/14/2026 14:15 1 0.71441
08/14/2026 14:15 1 0.71441
08/14/2026 14:14 10452 0.71393
08/14/2026 14:13 452 0.7140
08/14/2026 14:12 626 0.7135
08/14/2026 14:11 1.3856 0.7140
08/14/2026 14:11 1942 0.7140
08/14/2026 14:11 2095 0.7140
08/14/2026 14:11 280 0.7140
08/14/2026 14:11 631 0.7140
08/14/2026 14:11 2638 0.7145
08/14/2026 14:11 1556 0.7145
08/14/2026 14:11 1 0.71444
08/14/2026 14:11 1.5 0.7150
08/14/2026 14:11 50 0.7150
08/14/2026 14:11 321 0.7145
08/14/2026 14:11 2568 0.7145
08/14/2026 14:11 852 0.7145
08/14/2026 14:09 1.8699 0.7150
08/14/2026 14:09 2 0.7150
08/14/2026 14:09 80 0.7150
08/14/2026 14:08 12100 0.71485
08/14/2026 14:06 1012 0.7150
08/14/2026 14:05 9.7275 0.7155
08/14/2026 14:05 621 0.7150
08/14/2026 14:04 3065 0.7150
08/14/2026 14:04 500 0.71519
08/14/2026 14:04 24.979 0.7150
08/14/2026 14:04 278.037 0.7145
08/14/2026 14:03 79407 0.7150
08/14/2026 14:03 79407 0.7150
08/14/2026 14:03 1727 0.7150
08/14/2026 14:03 530 0.7150
08/14/2026 14:03 1286 0.7150
08/14/2026 14:03 314 0.7150
08/14/2026 14:03 6.9413 0.7160
08/14/2026 14:03 41.7834 0.7150
08/14/2026 14:01 1368 0.7155
08/14/2026 14:01 2251 0.7155
08/14/2026 14:01 507 0.7155
08/14/2026 14:01 184 0.7155
08/14/2026 14:00 1200 0.7163
08/14/2026 14:00 419 0.7155
08/14/2026 14:00 1250 0.7155
08/14/2026 14:00 3127 0.7160
08/14/2026 14:00 2036 0.7160
08/14/2026 13:59 1740 0.7165
08/14/2026 13:59 3127 0.7165
08/14/2026 13:59 7107 0.7165
08/14/2026 13:59 774 0.7165
08/14/2026 13:59 803 0.7165
08/14/2026 13:59 239 0.7165
08/14/2026 13:59 348 0.71746
08/14/2026 13:58 2052 0.7170
08/14/2026 13:58 1920 0.7170
08/14/2026 13:58 592 0.7170
08/14/2026 13:58 4016 0.7170
08/14/2026 13:58 310 0.7170
08/14/2026 13:57 27.7545 0.7170
08/14/2026 13:56 4629 0.7170
08/14/2026 13:56 511 0.7170
08/14/2026 13:56 3045 0.7170
08/14/2026 13:56 7.4059 0.7170
08/14/2026 13:56 516 0.7170
08/14/2026 13:56 420 0.7170
08/14/2026 13:55 100 0.7170
08/14/2026 13:55 164 0.7170
08/14/2026 13:55 359 0.7170
08/14/2026 13:55 840 0.7170
08/14/2026 13:55 1200 0.7170
08/14/2026 13:53 725 0.7165
08/14/2026 13:52 39 0.7165
08/14/2026 13:52 482 0.7165
08/14/2026 13:52 1062 0.7170
08/14/2026 13:52 1063 0.7170
08/14/2026 13:51 3639 0.7170
08/14/2026 13:51 13457 0.7170
08/14/2026 13:51 3109 0.7170
08/14/2026 13:51 1372 0.7170
08/14/2026 13:51 648 0.7170
08/14/2026 13:51 1086 0.7170
08/14/2026 13:50 1497 0.7175
08/14/2026 13:50 24760 0.7175
08/14/2026 13:50 996 0.7175
08/14/2026 13:50 5568 0.7175
08/14/2026 13:50 5568 0.7175
08/14/2026 13:50 1539 0.7175
08/14/2026 13:50 12132 0.7175
08/14/2026 13:50 2011 0.7175
08/14/2026 13:50 429 0.7175
08/14/2026 13:50 1660 0.7175
08/14/2026 13:50 2417 0.7175
08/14/2026 13:49 2673 0.7175
08/14/2026 13:47 2399 0.7175
08/14/2026 13:47 5.7561 0.7175
08/14/2026 13:46 4350 0.7175
08/14/2026 13:45 217 0.7175
08/14/2026 13:44 5831 0.7175
08/14/2026 13:43 4558 0.7175
08/14/2026 13:43 3884 0.7175
08/14/2026 13:43 450 0.7175
08/14/2026 13:43 213 0.7175
08/14/2026 13:43 3639 0.7175
08/14/2026 13:41 4319 0.7175
08/14/2026 13:40 1524 0.7175
08/14/2026 13:38 4777 0.7175
08/14/2026 13:37 500 0.7175
08/14/2026 13:37 3 0.7175
08/14/2026 13:37 79 0.7175
08/14/2026 13:36 675 0.7175
08/14/2026 13:36 26577 0.7170
08/14/2026 13:36 26577 0.7170
08/14/2026 13:36 531 0.7175
08/14/2026 13:34 200 0.71648
08/14/2026 13:30 3.7505 0.7170
08/14/2026 13:30 4 0.7170
08/14/2026 13:29 926 0.71639
08/14/2026 13:29 5 0.7170
08/14/2026 13:27 5 0.7170
08/14/2026 13:25 576 0.7160
08/14/2026 13:25 1408 0.7160
08/14/2026 13:25 410 0.7165
08/14/2026 13:25 2182 0.7165
08/14/2026 13:25 1908 0.7165
08/14/2026 13:24 7.4649 0.7175
08/14/2026 13:24 7 0.7175
08/14/2026 13:23 2750 0.7165
08/14/2026 13:23 19485 0.7165
08/14/2026 13:23 4539 0.7165
08/14/2026 13:23 1360 0.7165
08/14/2026 13:23 9.5544 0.7175
08/14/2026 13:23 10 0.7175
08/14/2026 13:22 1057 0.7170
08/14/2026 13:22 1907 0.7165
08/14/2026 13:22 40 0.7170
08/14/2026 13:22 10406 0.71643
08/14/2026 13:22 3 0.7170
08/14/2026 13:20 374.0307 0.7170
08/14/2026 13:18 532 0.7165
08/14/2026 13:18 2680 0.7165
08/14/2026 13:18 528 0.7165
08/14/2026 13:16 3127 0.7160
08/14/2026 13:16 1734 0.7160
08/14/2026 13:16 1145 0.7160
08/14/2026 13:16 398 0.7165
08/14/2026 13:16 7579 0.7165
08/14/2026 13:16 3042 0.7165
08/14/2026 13:16 2509 0.7165
08/14/2026 13:16 770 0.7165
08/14/2026 13:15 19.4 0.7170
08/14/2026 13:15 223.5844 0.7170
08/14/2026 13:15 10.3075 0.7170
08/14/2026 13:13 1000 0.7167
08/14/2026 13:12 1380 0.7165
08/14/2026 13:12 1000 0.71673
08/14/2026 13:10 2071 0.71681
08/14/2026 13:09 38027 0.71667
08/14/2026 13:08 303 0.71673
08/14/2026 13:06 50 0.7170
08/14/2026 13:02 3631 0.7165
08/14/2026 13:02 762 0.7165
08/14/2026 13:02 4194 0.7165
08/14/2026 13:02 1112 0.7165
08/14/2026 13:02 3841 0.7165
08/14/2026 13:02 5359 0.7165
08/14/2026 13:02 748 0.7165
08/14/2026 13:02 12480 0.7165
08/14/2026 13:02 5054 0.7165
08/14/2026 13:02 1066 0.7165
08/14/2026 13:02 1950 0.7165
08/14/2026 13:02 4402 0.7165
08/14/2026 13:02 500 0.7165
08/14/2026 13:00 1000 0.7165
08/14/2026 12:57 1541 0.7165
08/14/2026 12:57 1051 0.7165
08/14/2026 12:56 13 0.71691
08/14/2026 12:55 5 0.71691
08/14/2026 12:55 26.19 0.7155
08/14/2026 12:55 26 0.7155
08/14/2026 12:54 5 0.7170
08/14/2026 12:52 6 0.7165
08/14/2026 12:50 1727 0.7160
08/14/2026 12:50 4122 0.7160
08/14/2026 12:50 2025 0.7160
08/14/2026 12:50 3101 0.7160
08/14/2026 12:46 32971 0.7160
08/14/2026 12:46 32971 0.7160
08/14/2026 12:46 605 0.7160
08/14/2026 12:46 1838 0.7160
08/14/2026 12:46 3127 0.7160
08/14/2026 12:46 4351 0.7160
08/14/2026 12:46 2429 0.7160
08/14/2026 12:46 1861 0.7160
08/14/2026 12:46 4162 0.7160
08/14/2026 12:46 1847 0.7160
08/14/2026 12:46 4175 0.7160
08/14/2026 12:46 4232 0.7160
08/14/2026 12:46 98 0.7160
08/14/2026 12:44 1569 0.71623
08/14/2026 12:43 1.496 0.7160
08/14/2026 12:43 1 0.7160
08/14/2026 12:42 1409 0.7162
08/14/2026 12:39 10000 0.71626
08/14/2026 12:39 2.1855 0.7165
08/14/2026 12:39 2 0.7165
08/14/2026 12:38 11.2677 0.7165
08/14/2026 12:38 11 0.7165
08/14/2026 12:38 2684 0.7165
08/14/2026 12:37 14000 0.71618
08/14/2026 12:37 735 0.7160
08/14/2026 12:37 919 0.7160
08/14/2026 12:37 8464 0.71625
08/14/2026 12:37 5536 0.7165
08/14/2026 12:37 5536 0.7165
08/14/2026 12:37 8464 0.71625
08/14/2026 12:37 8248 0.7165
08/14/2026 12:37 3467 0.7165
08/14/2026 12:37 4919 0.7165
08/14/2026 12:37 2373 0.7165
08/14/2026 12:37 4987 0.7170
08/14/2026 12:37 3070 0.7170
08/14/2026 12:37 990 0.7170
08/14/2026 12:37 4060 0.7170
08/14/2026 12:37 4060 0.7170
08/14/2026 12:37 5126 0.7170
08/14/2026 12:37 2658 0.7170
08/14/2026 12:37 4060 0.7170
08/14/2026 12:37 1218 0.7170
08/14/2026 12:37 1770 0.7170
08/14/2026 12:37 449 0.7170
08/14/2026 12:37 5423 0.7170
08/14/2026 12:37 2373 0.7170
08/14/2026 12:37 547 0.7170
08/14/2026 12:37 4261 0.7175
08/14/2026 12:37 909 0.7175
08/14/2026 12:37 1056 0.7175
08/14/2026 12:37 4501 0.7175
08/14/2026 12:37 521 0.7175
08/14/2026 12:36 6965 0.71782
08/14/2026 12:36 3.3542 0.7185
08/14/2026 12:35 12 0.7185
08/14/2026 12:33 55 0.7175
08/14/2026 12:33 7995 0.7175
08/14/2026 12:33 7995 0.7175
08/14/2026 12:33 993 0.7180
08/14/2026 12:33 3127 0.7180
08/14/2026 12:33 2727 0.7180
08/14/2026 12:33 500 0.7180
08/14/2026 12:32 2784 0.71827
08/14/2026 12:31 4191 0.7185
08/14/2026 12:31 8661 0.7185
08/14/2026 12:31 555 0.7185
08/14/2026 12:31 2232 0.7185
08/14/2026 12:29 1.3779 0.7185
08/14/2026 12:27 1 0.7175
08/14/2026 12:27 3.7555 0.7185
08/14/2026 12:27 4 0.7185
08/14/2026 12:27 449 0.7180
08/14/2026 12:27 2786 0.71782
08/14/2026 12:26 1434 0.7180
08/14/2026 12:26 4117 0.7180
08/14/2026 12:26 10649 0.7180
08/14/2026 12:26 807 0.7180
08/14/2026 12:26 9842 0.7180
08/14/2026 12:26 4924 0.7180
08/14/2026 12:25 250 0.71833
08/14/2026 12:24 10 0.7180
08/14/2026 12:24 10 0.7180
08/14/2026 12:24 15 0.7180
08/14/2026 12:24 2173 0.7180
08/14/2026 12:24 2598 0.7175
08/14/2026 12:24 20.6066 0.7175
08/14/2026 12:20 400 0.7165
08/14/2026 12:20 4567 0.7165
08/14/2026 12:20 1005 0.7165
08/14/2026 12:20 2372 0.7165
08/14/2026 12:18 3.1425 0.7160
08/14/2026 12:16 7000 0.7160
08/14/2026 12:15 3196 0.7165
08/14/2026 12:13 99 0.7165
08/14/2026 12:12 1 0.7155
08/14/2026 12:12 1 0.7155
08/14/2026 12:11 1 0.7155
08/14/2026 12:11 450 0.7160
08/14/2026 12:11 1 0.7155
08/14/2026 12:11 1.6668 0.7155
08/14/2026 12:11 2 0.7155
08/14/2026 12:11 5 0.7155
08/14/2026 12:11 2 0.7155
08/14/2026 12:11 7 0.7155
08/14/2026 12:11 8 0.7155
08/14/2026 12:11 1 0.7155
08/14/2026 12:10 959 0.7160
08/14/2026 12:10 1445 0.7160
08/14/2026 12:10 1518 0.7155
08/14/2026 12:10 1545 0.7155
08/14/2026 12:10 1518 0.7155
08/14/2026 12:10 519 0.7155
08/14/2026 12:10 3127 0.7155
08/14/2026 12:10 3127 0.7155
08/14/2026 12:10 3093 0.7155
08/14/2026 12:09 1 0.71539
08/14/2026 12:09 1282 0.7145
08/14/2026 12:09 12538 0.7145
08/14/2026 12:09 3127 0.7140
08/14/2026 12:09 658 0.7140
08/14/2026 12:09 2500 0.7140
08/14/2026 12:09 2 0.7141
08/14/2026 12:09 1 0.71492
08/14/2026 12:08 1 0.71492
08/14/2026 12:08 56133 0.71435
08/14/2026 12:08 2 0.7141
08/14/2026 12:07 1 0.71484
08/14/2026 12:07 8.3497 0.7150
08/14/2026 12:06 3591 0.71434
08/14/2026 12:06 1 0.71483
08/14/2026 12:06 2 0.7140
08/14/2026 12:05 1 0.71492
08/14/2026 12:05 2 0.7140
08/14/2026 12:05 1 0.71489
08/14/2026 12:05 2 0.7135
08/14/2026 12:04 2785 0.71374
08/14/2026 12:04 1 0.71429
08/14/2026 12:04 1 0.71447
08/14/2026 12:04 718 0.7135
08/14/2026 12:04 4161 0.7135
08/14/2026 12:04 8821 0.7135
08/14/2026 12:04 303 0.7135
08/14/2026 12:04 1 0.71434
08/14/2026 12:04 2 0.7135
08/14/2026 12:03 2.7852 0.7145
08/14/2026 12:03 1 0.71444
08/14/2026 12:03 1 0.71387
08/14/2026 12:03 1 0.71388
08/14/2026 12:02 1 0.71387
08/14/2026 12:02 1 0.71387
08/14/2026 12:02 2.7871 0.7140
08/14/2026 12:02 1 0.71387
08/14/2026 12:02 2 0.71261
08/14/2026 12:02 1 0.71388
08/14/2026 12:01 1 0.71387
08/14/2026 12:01 1 0.71388
08/14/2026 12:01 3171 0.71319
08/14/2026 12:01 29.4398 0.7140
08/14/2026 12:01 1 0.71387
08/14/2026 12:01 1 0.71387
08/14/2026 12:01 1 0.71387
08/14/2026 12:01 1 0.71387
08/14/2026 12:00 4 0.7126
08/14/2026 12:00 1 0.71387
08/14/2026 12:00 1 0.71339
08/14/2026 11:59 1 0.71346
08/14/2026 11:59 27.5778 0.7120
08/14/2026 11:59 1 0.71337
08/14/2026 11:59 4 0.7121
08/14/2026 11:59 581 0.7127
08/14/2026 11:58 1 0.71337
08/14/2026 11:58 1 0.71337
08/14/2026 11:58 1 0.71337
08/14/2026 11:58 1 0.71337
08/14/2026 11:57 1 0.7125
08/14/2026 11:57 3127 0.7125
08/14/2026 11:57 52938 0.7120
08/14/2026 11:57 52938 0.7120
08/14/2026 11:57 3127 0.7120
08/14/2026 11:57 13082 0.7120
08/14/2026 11:57 2991 0.7120
08/14/2026 11:57 15164 0.7120
08/14/2026 11:57 1700 0.7120
08/14/2026 11:57 15164 0.7120
08/14/2026 11:57 710 0.7120
08/14/2026 11:57 581 0.7120
08/14/2026 11:57 4193 0.7125
08/14/2026 11:57 4 0.7121
08/14/2026 11:56 237 0.7125
08/14/2026 11:56 3868 0.7125
08/14/2026 11:56 1 0.71244
08/14/2026 11:56 1 0.71244
08/14/2026 11:55 1 0.71292
08/14/2026 11:55 3243 0.7125
08/14/2026 11:54 1 0.71245
08/14/2026 11:54 1 0.71208
08/14/2026 11:54 3 0.71207
08/14/2026 11:53 1 0.71291
08/14/2026 11:53 3 0.71209
08/14/2026 11:53 1 0.71291
08/14/2026 11:52 4718 0.7125
08/14/2026 11:52 1 0.71291
08/14/2026 11:52 1 0.71292
08/14/2026 11:52 1 0.71291
08/14/2026 11:51 1 0.71291
08/14/2026 11:51 1121 0.7125
08/14/2026 11:51 3 0.7125
08/14/2026 11:51 1 0.71244
08/14/2026 11:51 4 0.71207
08/14/2026 11:51 1 0.71245
08/14/2026 11:50 1 0.71245
08/14/2026 11:50 4 0.71207
08/14/2026 11:50 3 0.71207
08/14/2026 11:50 10.3787 0.7125
08/14/2026 11:49 1 0.71242
08/14/2026 11:49 10.3787 0.7125
08/14/2026 11:49 1 0.71242
08/14/2026 11:49 1 0.71287
08/14/2026 11:49 1 0.71287
08/14/2026 11:48 1 0.71287
08/14/2026 11:48 1 0.71287
08/14/2026 11:48 96 0.71215
08/14/2026 11:48 1 0.71287
08/14/2026 11:47 4178 0.71217
08/14/2026 11:47 1 0.71287
08/14/2026 11:47 1 0.71287
08/14/2026 11:47 3 0.7116
08/14/2026 11:46 1 0.71287
08/14/2026 11:46 1 0.71287
08/14/2026 11:46 1 0.71285
08/14/2026 11:45 1963 0.7125
08/14/2026 11:45 0.5197 0.7115
08/14/2026 11:45 31002 0.7120
08/14/2026 11:45 31002 0.7120
08/14/2026 11:45 3290 0.7120
08/14/2026 11:45 5425 0.7120
08/14/2026 11:45 3127 0.7125
08/14/2026 11:45 3290 0.7125
08/14/2026 11:45 2752 0.7125
08/14/2026 11:45 3093 0.7125
08/14/2026 11:43 1.3904 0.7120
08/14/2026 11:42 12 0.7110
08/14/2026 11:42 574 0.7110
08/14/2026 11:42 2000 0.7110
08/14/2026 11:42 3056 0.7110
08/14/2026 11:42 2756 0.7110
08/14/2026 11:41 570 0.7105
08/14/2026 11:41 570 0.7105
08/14/2026 11:41 1090 0.7110
08/14/2026 11:41 5435 0.7110
08/14/2026 11:41 3964 0.7115
08/14/2026 11:41 4632 0.7115
08/14/2026 11:41 1428 0.7115
08/14/2026 11:41 854 0.7115
08/14/2026 11:40 1937 0.7115
08/14/2026 11:40 7572 0.7120
08/14/2026 11:40 350 0.7120
08/14/2026 11:39 35 0.71243
08/14/2026 11:38 24 0.71242
08/14/2026 11:37 2781 0.71197
08/14/2026 11:37 279.4944 0.7120
08/14/2026 11:37 782 0.7120
08/14/2026 11:36 741 0.7115
08/14/2026 11:36 84 0.7115
08/14/2026 11:36 1389 0.7115
08/14/2026 11:36 3195 0.7120
08/14/2026 11:36 557 0.7120
08/14/2026 11:36 9175 0.7125
08/14/2026 11:36 1709 0.7125
08/14/2026 11:36 691 0.7125
08/14/2026 11:36 354 0.7125
08/14/2026 11:36 64 0.7125
08/14/2026 11:36 972 0.7130
08/14/2026 11:36 2344 0.7130
08/14/2026 11:35 88 0.7130
08/14/2026 11:35 292 0.7130
08/14/2026 11:35 1310 0.7130
08/14/2026 11:35 3093 0.7130
08/14/2026 11:35 2574 0.7130
08/14/2026 11:35 154 0.7130
08/14/2026 11:35 877 0.7130
08/14/2026 11:35 12000 0.7130
08/14/2026 11:35 9 0.7130
08/14/2026 11:35 4467 0.7135
08/14/2026 11:35 3093 0.7135
08/14/2026 11:34 1000 0.7130
08/14/2026 11:34 1033 0.7135
08/14/2026 11:33 1704 0.7130
08/14/2026 11:33 671 0.7130
08/14/2026 11:33 933 0.7130
08/14/2026 11:33 647 0.7130
08/14/2026 11:33 539 0.7130
08/14/2026 11:33 1511 0.7130
08/14/2026 11:33 2748 0.7130
08/14/2026 11:33 2910 0.7130
08/14/2026 11:33 2474 0.7130
08/14/2026 11:32 2114 0.71275
08/14/2026 11:31 13.9453 0.7135
08/14/2026 11:29 273.5809 0.7135
08/14/2026 11:29 27.8907 0.7135
08/14/2026 11:28 1524 0.7130
08/14/2026 11:27 3786 0.71285
08/14/2026 11:26 7500 0.7125
08/14/2026 11:25 2474 0.7130
08/14/2026 11:25 791 0.7130
08/14/2026 11:25 1056 0.7125
08/14/2026 11:25 853 0.7125
08/14/2026 11:25 584 0.7125
08/14/2026 11:25 1376 0.7125
08/14/2026 11:25 598 0.7130
08/14/2026 11:25 7554 0.7130
08/14/2026 11:25 135 0.7130
08/14/2026 11:25 1580 0.7130
08/14/2026 11:24 452 0.7135
08/14/2026 11:22 2045 0.7135
08/14/2026 11:22 3250 0.7135
08/14/2026 11:22 2318 0.7135
08/14/2026 11:22 2337 0.7130
08/14/2026 11:22 79407 0.7125
08/14/2026 11:22 79407 0.7125
08/14/2026 11:19 189 0.7130
08/14/2026 11:19 777 0.7120
08/14/2026 11:19 8550 0.7115
08/14/2026 11:18 2318 0.7115
08/14/2026 11:16 3000 0.71056
08/14/2026 11:16 4595 0.7105
08/14/2026 11:16 1965 0.7105
08/14/2026 11:16 4332 0.7110
08/14/2026 11:15 1800 0.7110
08/14/2026 11:15 513 0.7110
08/14/2026 11:15 6994 0.71048
08/14/2026 11:13 294 0.71093
08/14/2026 11:13 2719 0.7110
08/14/2026 11:13 2474 0.7110
08/14/2026 11:13 59 0.7105
08/14/2026 11:13 454 0.7110
08/14/2026 11:13 2474 0.7105
08/14/2026 11:13 1357 0.7105
08/14/2026 11:13 3232 0.7105
08/14/2026 11:13 2318 0.7110
08/14/2026 11:12 545 0.7100
08/14/2026 11:12 2500 0.7100
08/14/2026 11:12 4551 0.7100
08/14/2026 11:12 2759 0.7100
08/14/2026 11:09 1300 0.7100
08/14/2026 11:09 806 0.7100
08/14/2026 11:09 2318 0.7100
08/14/2026 11:07 1365 0.7090
08/14/2026 11:07 1253 0.7090
08/14/2026 11:07 1723 0.7090
08/14/2026 11:07 2880 0.7090
08/14/2026 11:07 2764 0.7090
08/14/2026 11:07 2306 0.7090
08/14/2026 11:06 1466 0.7080
08/14/2026 11:06 1312 0.7080
08/14/2026 11:06 12 0.7090
08/14/2026 11:06 1320 0.7085
08/14/2026 11:06 410 0.7085
08/14/2026 11:06 1177 0.7085
08/14/2026 11:06 2195 0.7085
08/14/2026 11:06 2764 0.7085
08/14/2026 11:06 1434 0.7090
08/14/2026 11:06 7068 0.7090
08/14/2026 11:06 1282 0.7090
08/14/2026 11:06 1476 0.7090
08/14/2026 11:06 2880 0.7090
08/14/2026 11:06 5327 0.7090
08/14/2026 11:06 2577 0.7085
08/14/2026 11:06 2318 0.7085
08/14/2026 11:06 2766 0.7095
08/14/2026 11:06 3879 0.7095
08/14/2026 11:06 2318 0.7095
08/14/2026 11:06 2880 0.7090
08/14/2026 11:06 1520 0.7090
08/14/2026 11:06 1365 0.7090
08/14/2026 11:06 1329 0.7090
08/14/2026 11:06 912 0.7080
08/14/2026 11:06 1287 0.7080
08/14/2026 11:06 2318 0.7080
08/14/2026 11:06 1282 0.7085
08/14/2026 11:06 2766 0.7085
08/14/2026 11:06 5578 0.7085
08/14/2026 11:06 3127 0.7085
08/14/2026 11:06 1218 0.7080
08/14/2026 11:06 2318 0.7080
08/14/2026 11:06 1214 0.7085
08/14/2026 11:06 2211 0.7085
08/14/2026 11:06 2101 0.7075
08/14/2026 11:06 9245 0.7080
08/14/2026 11:06 9267 0.7080
08/14/2026 11:06 7156 0.7080
08/14/2026 11:06 1472 0.7080
08/14/2026 11:06 5748 0.7080
08/14/2026 11:06 1413 0.7080
08/14/2026 11:06 1394 0.7080
08/14/2026 11:06 1264 0.7075
08/14/2026 11:06 5401 0.7075
08/14/2026 11:06 1534 0.7075
08/14/2026 11:06 1398 0.7075
08/14/2026 11:06 5380 0.7070
08/14/2026 11:06 1800 0.7065
08/14/2026 11:06 2416 0.7065
08/14/2026 11:06 36500 0.70586
08/14/2026 11:06 50 0.7065
08/14/2026 11:06 200 0.7065
08/14/2026 11:06 318 0.70596
08/14/2026 11:05 3.3163 0.7055
08/14/2026 11:05 3 0.7055
08/14/2026 11:04 320 0.70622
08/14/2026 11:04 7040 0.70589
08/14/2026 11:02 10000 0.70591
08/14/2026 11:02 33.5173 0.7065
08/14/2026 11:01 102 0.70687
08/14/2026 11:00 122 0.7056
08/14/2026 11:00 2295 0.7060
08/14/2026 11:00 102 0.70736
08/14/2026 11:00 118 0.7060
08/14/2026 11:00 1970 0.7065
08/14/2026 11:00 1696 0.7065
08/14/2026 11:00 578 0.7065
08/14/2026 11:00 289 0.7065
08/14/2026 10:58 1500 0.70676
08/14/2026 10:56 11 0.70737
08/14/2026 10:55 10.1345 0.7065
08/14/2026 10:55 244 0.7065
08/14/2026 10:55 2435 0.7065
08/14/2026 10:55 12 0.70641
08/14/2026 10:54 4000 0.70615
08/14/2026 10:53 7 0.7065
08/14/2026 10:53 1219 0.7060
08/14/2026 10:53 889 0.7060
08/14/2026 10:53 2318 0.7060
08/14/2026 10:53 2318 0.7060
08/14/2026 10:53 1998 0.7065
08/14/2026 10:53 585 0.7065
08/14/2026 10:53 574 0.7065
08/14/2026 10:53 188 0.7065
08/14/2026 10:52 10 0.7070
08/14/2026 10:52 7972 0.70677
08/14/2026 10:51 5744 0.7070
08/14/2026 10:51 1354 0.7070
08/14/2026 10:51 2490 0.7070
08/14/2026 10:51 3127 0.7070
08/14/2026 10:51 1087 0.7080
08/14/2026 10:51 2638 0.7080
08/14/2026 10:51 291 0.7080
08/14/2026 10:51 2479 0.7080
08/14/2026 10:50 28092 0.70686
08/14/2026 10:50 1139 0.7070
08/14/2026 10:49 4.215 0.7070
08/14/2026 10:49 1527 0.7060
08/14/2026 10:49 1574 0.7065
08/14/2026 10:49 1139 0.7065
08/14/2026 10:49 2698 0.7070
08/14/2026 10:49 2318 0.7070
08/14/2026 10:49 2318 0.7070
08/14/2026 10:49 231 0.7070
08/14/2026 10:49 1504 0.7070
08/14/2026 10:49 5344 0.7070
08/14/2026 10:49 1371 0.7070
08/14/2026 10:49 2318 0.7070
08/14/2026 10:49 2318 0.7070
08/14/2026 10:49 2318 0.7065
08/14/2026 10:49 279 0.7065
08/14/2026 10:49 5775 0.7060
08/14/2026 10:49 1150 0.7060
08/14/2026 10:49 1463 0.7070
08/14/2026 10:49 10000 0.7070
08/14/2026 10:49 4962 0.7070
08/14/2026 10:49 2318 0.7070
08/14/2026 10:49 2525 0.7070
08/14/2026 10:49 5124 0.7065
08/14/2026 10:49 2318 0.7065
08/14/2026 10:49 2606 0.7060
08/14/2026 10:49 2318 0.7060
08/14/2026 10:49 1583 0.7055
08/14/2026 10:49 1000 0.7055
08/14/2026 10:48 2399 0.7050
08/14/2026 10:48 1547 0.7050
08/14/2026 10:48 5831 0.7055
08/14/2026 10:48 3096 0.7055
08/14/2026 10:48 2318 0.7055
08/14/2026 10:48 1578 0.7050
08/14/2026 10:48 2318 0.7050
08/14/2026 10:48 3270 0.7050
08/14/2026 10:48 2782 0.7050
08/14/2026 10:46 200 0.70424
08/14/2026 10:45 35.2766 0.7050
08/14/2026 10:43 506 0.7040
08/14/2026 10:43 3 0.7045
08/14/2026 10:43 1215 0.7040
08/14/2026 10:43 104 0.7040
08/14/2026 10:43 387 0.7040
08/14/2026 10:43 4301 0.7040
08/14/2026 10:43 100 0.70491
08/14/2026 10:43 1 0.70491
08/14/2026 10:42 1000 0.70438
08/14/2026 10:42 100 0.7050
08/14/2026 10:42 1000 0.7050
08/14/2026 10:42 100 0.7050
08/14/2026 10:42 500 0.7050
08/14/2026 10:42 3 0.7050
08/14/2026 10:42 12 0.7050
08/14/2026 10:42 3 0.7050
08/14/2026 10:42 5 0.7050
08/14/2026 10:42 12 0.7050
08/14/2026 10:42 5 0.7050
08/14/2026 10:42 14 0.70526
08/14/2026 10:42 1159 0.7045
08/14/2026 10:42 22 0.7045
08/14/2026 10:42 1000 0.7045
08/14/2026 10:42 1088 0.7045
08/14/2026 10:42 1601 0.7045
08/14/2026 10:42 120 0.7060
08/14/2026 10:42 2675 0.7050
08/14/2026 10:42 2981 0.7055
08/14/2026 10:42 4180 0.7055
08/14/2026 10:42 524 0.7055
08/14/2026 10:42 1000 0.70584
08/14/2026 10:41 1400 0.7070
08/14/2026 10:41 800 0.70619
08/14/2026 10:40 2814 0.70593
08/14/2026 10:40 659 0.70615
08/14/2026 10:40 6000 0.70615
08/14/2026 10:39 421.321 0.7070
08/14/2026 10:38 25000 0.70615
08/14/2026 10:37 7746 0.7070
08/14/2026 10:37 150 0.7070
08/14/2026 10:37 1832.679 0.7070
08/14/2026 10:36 1337 0.7060
08/14/2026 10:36 351 0.7060
08/14/2026 10:36 4477 0.7060
08/14/2026 10:36 1073 0.7065
08/14/2026 10:36 9516 0.7065
08/14/2026 10:35 2080 0.7060
08/14/2026 10:35 794 0.7060
08/14/2026 10:35 2649 0.7060
08/14/2026 10:35 100 0.7060
08/14/2026 10:35 2318 0.7055
08/14/2026 10:35 11.6217 0.7050
08/14/2026 10:35 12 0.7050
08/14/2026 10:34 1409 0.7054
08/14/2026 10:33 700 0.7060
08/14/2026 10:33 1.4023 0.7060
08/14/2026 10:33 24.6317 0.7060
08/14/2026 10:32 8000 0.70534
08/14/2026 10:31 500 0.7060
08/14/2026 10:31 1046 0.7055
08/14/2026 10:31 348 0.7055
08/14/2026 10:30 1469 0.7060
08/14/2026 10:30 861 0.7060
08/14/2026 10:29 64 0.7060
08/14/2026 10:29 1375 0.7060
08/14/2026 10:28 473 0.7070
08/14/2026 10:26 1596 0.7060
08/14/2026 10:26 12.9135 0.7050
08/14/2026 10:26 21.2413 0.7050
08/14/2026 10:26 38.8271 0.7050
08/14/2026 10:26 13 0.7050
08/14/2026 10:26 21 0.7050
08/14/2026 10:26 39 0.7050
08/14/2026 10:25 1561 0.70558
08/14/2026 10:25 2638 0.7055
08/14/2026 10:25 710 0.7060
08/14/2026 10:23 413 0.7055
08/14/2026 10:23 2210 0.7055
08/14/2026 10:23 1294 0.7055
08/14/2026 10:23 2638 0.7055
08/14/2026 10:23 1275 0.7060
08/14/2026 10:23 1596 0.7060
08/14/2026 10:23 92 0.7070
08/14/2026 10:23 558 0.7065
08/14/2026 10:23 5981 0.70595
08/14/2026 10:22 801 0.7060
08/14/2026 10:22 797 0.7060
08/14/2026 10:22 100 0.7060
08/14/2026 10:21 2818.6969 0.7060
08/14/2026 10:21 100 0.7060
08/14/2026 10:21 7.5238 0.7060
08/14/2026 10:21 8 0.7060
08/14/2026 10:21 38027 0.70543
08/14/2026 10:20 2586 0.7055
08/14/2026 10:20 1909 0.7055
08/14/2026 10:20 48329 0.70537
08/14/2026 10:20 200 0.7060
08/14/2026 10:20 685617 0.7060
08/14/2026 10:20 38.8271 0.7060
08/14/2026 10:20 39 0.7060
08/14/2026 10:20 3 0.7060
08/14/2026 10:20 250 0.7060
08/14/2026 10:20 1252 0.7055
08/14/2026 10:20 1000 0.7055
08/14/2026 10:19 1 0.7064
08/14/2026 10:19 19 0.70627
08/14/2026 10:19 140 0.7065
08/14/2026 10:19 3 0.7065
08/14/2026 10:19 148 0.7065
08/14/2026 10:19 988 0.7060
08/14/2026 10:19 9668 0.7060
08/14/2026 10:19 7004 0.7060
08/14/2026 10:19 12380 0.70672
08/14/2026 10:18 1000 0.7069
08/14/2026 10:17 5198 0.70683
08/14/2026 10:17 318.8127 0.7075
08/14/2026 10:15 1262 0.7070
08/14/2026 10:15 1332 0.7070
08/14/2026 10:15 2638 0.7070
08/14/2026 10:15 1700 0.7070
08/14/2026 10:15 279 0.7070
08/14/2026 10:15 3127 0.7070
08/14/2026 10:15 124 0.7065
08/14/2026 10:15 1386 0.7070
08/14/2026 10:15 1248 0.7070
08/14/2026 10:15 1531 0.7070
08/14/2026 10:15 203 0.7070
08/14/2026 10:15 2435 0.7070
08/14/2026 10:15 5566 0.7075
08/14/2026 10:15 814 0.7075
08/14/2026 10:15 3200 0.7075
08/14/2026 10:15 2769 0.7075
08/14/2026 10:15 5400 0.7070
08/14/2026 10:15 1129 0.7070
08/14/2026 10:15 1509 0.7070
08/14/2026 10:15 1653 0.7070
08/14/2026 10:15 1400 0.70676
08/14/2026 10:15 1327 0.7070
08/14/2026 10:15 4000 0.70716
08/14/2026 10:15 1385 0.7075
08/14/2026 10:15 985 0.7075
08/14/2026 10:15 2766 0.7075
08/14/2026 10:15 1368 0.7075
08/14/2026 10:15 140 0.7100
08/14/2026 10:15 1423 0.7085
08/14/2026 10:15 324 0.7085
08/14/2026 10:15 3461 0.7085
08/14/2026 10:15 455 0.7090
08/14/2026 10:15 5471 0.7090
08/14/2026 10:15 297 0.7095
08/14/2026 10:15 686 0.7095
08/14/2026 10:15 2 0.7105
08/14/2026 10:15 1925 0.7100
08/14/2026 10:15 858 0.7100
08/14/2026 10:15 6965 0.7100
08/14/2026 10:15 2.0956 0.7110
08/14/2026 10:15 49.2546 0.7110
08/14/2026 10:13 2815 0.7104
08/14/2026 10:12 3765 0.71041
08/14/2026 10:10 2000 0.71042
08/14/2026 10:09 4 0.7110
08/14/2026 10:08 2.7989 0.7110
08/14/2026 10:07 7.5328 0.7110
08/14/2026 10:07 8 0.7110
08/14/2026 10:06 1777 0.71072
08/14/2026 10:03 11.5049 0.7110
08/14/2026 10:02 1198 0.7105
08/14/2026 10:02 1538 0.7105
08/14/2026 10:02 1500 0.7110
08/14/2026 10:02 1146 0.7110
08/14/2026 10:02 55 0.7110
08/14/2026 10:02 142 0.7120
08/14/2026 10:02 1059 0.7120
08/14/2026 10:02 6173 0.7120
08/14/2026 10:02 14 0.7120
08/14/2026 10:02 558415 0.7120
08/14/2026 09:59 1 0.71208
08/14/2026 09:59 500 0.7130
08/14/2026 09:58 2933 0.7125
08/14/2026 09:58 3042 0.7125
08/14/2026 09:58 2155 0.7125
08/14/2026 09:58 477 0.7125
08/14/2026 09:58 3042 0.7130
08/14/2026 09:58 6968 0.71294
08/14/2026 09:58 30.7703 0.7140
08/14/2026 09:58 107 0.7130
08/14/2026 09:56 75.2992 0.7140
08/14/2026 09:56 75 0.7140
08/14/2026 09:56 3505 0.71341
08/14/2026 09:55 345 0.7130
08/14/2026 09:55 264 0.7130
08/14/2026 09:55 300 0.7135
08/14/2026 09:55 3975 0.7135
08/14/2026 09:55 1765 0.7135
08/14/2026 09:55 628 0.7135
08/14/2026 09:55 1864 0.7135
08/14/2026 09:55 138 0.7135
08/14/2026 09:54 16.0967 0.7140
08/14/2026 09:54 16 0.7140
08/14/2026 09:51 2571 0.7135
08/14/2026 09:51 9445 0.7135
08/14/2026 09:51 1171.2348 0.7135
08/14/2026 09:48 3249 0.71459
08/14/2026 09:45 2493 0.7140
08/14/2026 09:45 5750 0.7140
08/14/2026 09:45 383 0.7140
08/14/2026 09:45 1391 0.7140
08/14/2026 09:45 1951 0.7145
08/14/2026 09:45 2268 0.7145
08/14/2026 09:45 400 0.7145
08/14/2026 09:45 2250 0.71511
08/14/2026 09:43 10432 0.71497
08/14/2026 09:42 109.4678 0.7140
08/14/2026 09:41 10 0.7155
08/14/2026 09:41 1220 0.7145
08/14/2026 09:41 240 0.7145
08/14/2026 09:41 1161 0.7150
08/14/2026 09:41 751 0.7150
08/14/2026 09:41 21.1756 0.7145
08/14/2026 09:41 40.2933 0.7160
08/14/2026 09:41 69903 0.71503
08/14/2026 09:40 6992 0.71512
08/14/2026 09:37 2740 0.7150
08/14/2026 09:37 601 0.7150
08/14/2026 09:37 1280 0.7155
08/14/2026 09:37 5143 0.7155
08/14/2026 09:37 1362 0.7155
08/14/2026 09:37 420 0.7155
08/14/2026 09:37 473 0.7155
08/14/2026 09:37 1.5006 0.7155
08/14/2026 09:37 2 0.7155
08/14/2026 09:34 1.4006 0.7140
08/14/2026 09:34 123 0.7150
08/14/2026 09:34 69 0.71491
08/14/2026 09:34 25 0.71361
08/14/2026 09:33 3100 0.71415
08/14/2026 09:33 40 0.7150
08/14/2026 09:32 13 0.71487
08/14/2026 09:32 6 0.71491
08/14/2026 09:32 69 0.71487
08/14/2026 09:31 4 0.71439
08/14/2026 09:30 7005 0.71376
08/14/2026 09:30 10 0.71374
08/14/2026 09:30 1901 0.7135
08/14/2026 09:30 2400 0.7135
08/14/2026 09:30 1366 0.7135
08/14/2026 09:30 1799 0.7135
08/14/2026 09:29 846 0.7125
08/14/2026 09:29 774 0.7135
08/14/2026 09:29 730 0.7135
08/14/2026 09:29 1900 0.7135
08/14/2026 09:29 1900 0.7130
08/14/2026 09:29 1448 0.7130
08/14/2026 09:29 1447 0.7130
08/14/2026 09:29 1434 0.7125
08/14/2026 09:29 2.7789 0.7125
08/14/2026 09:28 1137 0.7130
08/14/2026 09:28 1434 0.7130
08/14/2026 09:28 2507 0.7125
08/14/2026 09:27 329 0.7140
08/14/2026 09:27 82 0.7140
08/14/2026 09:26 1900 0.7135
08/14/2026 09:26 665 0.7135
08/14/2026 09:26 1009 0.7130
08/14/2026 09:26 253 0.7130
08/14/2026 09:26 21020 0.71362
08/14/2026 09:25 526 0.7145
08/14/2026 09:25 279 0.7140
08/14/2026 09:25 1835 0.7145
08/14/2026 09:25 5200 0.7145
08/14/2026 09:25 919 0.7145
08/14/2026 09:25 2421 0.7135
08/14/2026 09:25 1377 0.7135
08/14/2026 09:25 1835 0.7145
08/14/2026 09:25 5739 0.7145
08/14/2026 09:25 138.676 0.7175
08/14/2026 09:25 6.9268 0.7175
08/14/2026 09:25 1835 0.7160
08/14/2026 09:25 5500 0.7160
08/14/2026 09:25 5368 0.7155
08/14/2026 09:25 337 0.7155
08/14/2026 09:25 515 0.7160
08/14/2026 09:25 1344 0.7160
08/14/2026 09:25 442 0.7160
08/14/2026 09:21 0.5166 0.7160
08/14/2026 09:21 1.4962 0.7175
08/14/2026 09:21 1 0.7175
08/14/2026 09:20 3.0749 0.7175
08/14/2026 09:20 3 0.7175
08/14/2026 09:20 3 0.7160
08/14/2026 09:20 4 0.7175
08/14/2026 09:20 2 0.7160
08/14/2026 09:20 4 0.7160
08/14/2026 09:20 6 0.7160
08/14/2026 09:20 6 0.7175
08/14/2026 09:20 2 0.7160
08/14/2026 09:20 2 0.7175
08/14/2026 09:20 4 0.7175
08/14/2026 09:20 2 0.7175
08/14/2026 09:20 19 0.7160
08/14/2026 09:20 1 0.7160
08/14/2026 09:20 11 0.7160
08/14/2026 09:20 1 0.71742
08/14/2026 09:20 9.8859 0.7175
08/14/2026 09:20 4.6231 0.7175
08/14/2026 09:20 25.6679 0.7160
08/14/2026 09:20 4.2464 0.7160
08/14/2026 09:20 55 0.7160
08/14/2026 09:20 6 0.7160
08/14/2026 09:20 10 0.7175
08/14/2026 09:16 196.1794 0.7160
08/14/2026 09:16 2725 0.7160
08/14/2026 09:16 194 0.7160
08/14/2026 09:16 279 0.7160
08/14/2026 09:16 1835 0.7170
08/14/2026 09:16 543 0.7170
08/14/2026 09:16 194 0.7170
08/14/2026 09:16 1913 0.7160
08/14/2026 09:15 24.7904 0.7180
08/14/2026 09:15 25 0.7180
08/14/2026 09:14 37.5699 0.7160
08/14/2026 09:14 2.8134 0.7180
08/14/2026 09:14 44.8785 0.7160
08/14/2026 09:14 14.5415 0.7160
08/14/2026 09:13 28.0681 0.7160
08/14/2026 09:13 25.9727 0.7160
08/14/2026 09:13 15.5692 0.7160
08/14/2026 09:13 13.8579 0.7180
08/14/2026 09:13 69.2897 0.7180
08/14/2026 09:13 2.1727 0.7180
08/14/2026 09:13 472 0.7180
08/14/2026 09:13 23.8728 0.7160
08/14/2026 09:10 2221 0.7165
08/14/2026 09:10 1835 0.7170
08/14/2026 09:10 1400 0.7170
08/14/2026 09:10 8969 0.7170
08/14/2026 09:10 3663 0.7175
08/14/2026 09:10 3050 0.7175
08/14/2026 09:10 1835 0.7175
08/14/2026 09:10 898 0.7180
08/14/2026 09:10 18 0.7175
08/14/2026 09:09 1.3798 0.7175
08/14/2026 09:09 12000 0.7170
08/14/2026 09:09 100 0.7170
08/14/2026 09:09 2326 0.7170
08/14/2026 09:09 6.2857 0.7175
08/14/2026 09:08 30 0.71654
08/14/2026 09:05 150 0.7180
08/14/2026 09:04 28.7526 0.7175
08/14/2026 09:04 3.7073 0.7175
08/14/2026 09:04 8.1115 0.7175
08/14/2026 09:04 11.6516 0.7175
08/14/2026 09:03 28063 0.7155
08/14/2026 09:02 2500 0.7160
08/14/2026 09:02 2523 0.7160
08/14/2026 09:02 1.376 0.7195
08/14/2026 09:02 2.0709 0.7195
08/14/2026 09:02 1007 0.7160
08/14/2026 09:02 27.672 0.7195
08/14/2026 09:01 7.0466 0.7195
08/14/2026 09:01 12.8562 0.7195
08/14/2026 09:01 17.9708 0.7195
08/14/2026 09:01 8.4364 0.7195
08/14/2026 09:01 50 0.7160
08/14/2026 09:01 7036 0.71743
08/14/2026 09:01 20.7922 0.7195
08/14/2026 09:01 8.1721 0.7160
08/14/2026 09:01 4.1 0.7195
08/14/2026 09:01 1.5 0.7195
08/14/2026 09:01 129.5044 0.7160
08/14/2026 09:01 1.376 0.7195
08/14/2026 09:01 3.0716 0.7195
08/14/2026 09:01 473.8013 0.7195
08/14/2026 09:01 14 0.7195
08/14/2026 09:01 33.3194 0.7160
08/14/2026 09:01 16.5949 0.7195
08/14/2026 09:01 27.9 0.7195
08/14/2026 09:01 2.5434 0.7195
08/14/2026 09:01 3.4468 0.7195
08/14/2026 09:01 48.3808 0.7195
08/14/2026 09:01 28.3947 0.7195
08/14/2026 09:01 32.3836 0.7195
08/14/2026 09:01 6.1854 0.7160
08/14/2026 09:01 69.1452 0.7195
08/14/2026 09:01 4.8 0.7195
08/14/2026 09:01 6.9076 0.7195
08/14/2026 09:01 1.8902 0.7195
08/14/2026 09:01 2 0.7195
08/14/2026 09:01 7.4 0.7160
08/14/2026 09:01 1382.9048 0.7195
08/14/2026 09:01 13.829 0.7195
08/14/2026 09:01 20 0.7195
08/14/2026 09:01 414.8714 0.7195
08/14/2026 09:01 2.1265 0.7195
08/14/2026 09:01 23.5024 0.7195
08/14/2026 09:01 16.2196 0.7195
08/14/2026 09:01 1.9597 0.7195
08/14/2026 09:01 16.0111 0.7195
08/14/2026 09:01 9.6734 0.7195
08/14/2026 09:01 4.1001 0.7195
08/14/2026 09:01 32.7867 0.7195
08/14/2026 09:00 10 0.7195
08/14/2026 09:00 2 0.7195
08/14/2026 09:00 44 0.7145
08/14/2026 09:00 9 0.7145
08/14/2026 09:00 70 0.7145
08/14/2026 09:00 2 0.7145
08/14/2026 09:00 2 0.7145
08/14/2026 09:00 1 0.7145
08/14/2026 09:00 2 0.7145
08/14/2026 09:00 2 0.7145
08/14/2026 09:00 2 0.7145
08/14/2026 09:00 27 0.7195
08/14/2026 09:00 1 0.7195
08/14/2026 09:00 1 0.7195
08/14/2026 09:00 15 0.7195
08/14/2026 09:00 2 0.7195
08/14/2026 09:00 1 0.7195
08/14/2026 09:00 4 0.7195
08/14/2026 09:00 1 0.7195
08/14/2026 09:00 1 0.7195
08/14/2026 09:00 2 0.7195
08/14/2026 09:00 4 0.7195
08/14/2026 09:00 83 0.7200
08/14/2026 09:00 49 0.7200
08/14/2026 09:00 4 0.7200
08/14/2026 09:00 95 0.7200
08/14/2026 09:00 21 0.7200
08/14/2026 09:00 169 0.7200
08/14/2026 09:00 82 0.7200
08/14/2026 09:00 101 0.7200
08/14/2026 09:00 67 0.7200
08/14/2026 09:00 32 0.7200
08/14/2026 09:00 60 0.7200
08/14/2026 09:00 1 0.7200
08/14/2026 09:00 22 0.7200
08/14/2026 09:00 341 0.7200
08/14/2026 09:00 53 0.7200
08/14/2026 09:00 49 0.7200
08/14/2026 09:00 424 0.7200
08/14/2026 09:00 267 0.7200
08/14/2026 09:00 2 0.7200
08/14/2026 09:00 305 0.7200
08/14/2026 09:00 258 0.7200
08/14/2026 09:00 659 0.7200
08/14/2026 09:00 192 0.7200
08/14/2026 09:00 4 0.7200
08/14/2026 09:00 398 0.7200
08/14/2026 09:00 2 0.7200
08/14/2026 09:00 3 0.7200
08/14/2026 09:00 1 0.7200