ITV Rg
ITV
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.02.2026 - 17:35:05
Geld
06.02.2026 - 18:30:00
Geld
Volumen 		Brief
06.02.2026 - 18:30:00
Brief
Volumen
0.8370
+0.0085 ( +1.03% )
0.7820
6'392
0.8920
12'000
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:29 13075 0.8340
02/06/2026 17:29 5000 0.8345
02/06/2026 17:29 722 0.8345
02/06/2026 17:29 1458 0.8345
02/06/2026 17:29 3677 0.8345
02/06/2026 17:29 1637 0.8340
02/06/2026 17:29 1971 0.8340
02/06/2026 17:29 238 0.8345
02/06/2026 17:29 800 0.8345
02/06/2026 17:28 3233 0.8345
02/06/2026 17:28 256 0.8345
02/06/2026 17:28 800 0.8345
02/06/2026 17:28 8 0.8355
02/06/2026 17:27 2 0.8360
02/06/2026 17:27 1737 0.8350
02/06/2026 17:27 800 0.8355
02/06/2026 17:27 43 0.8355
02/06/2026 17:27 5 0.8355
02/06/2026 17:27 795 0.8360
02/06/2026 17:27 948 0.8360
02/06/2026 17:27 3513 0.8360
02/06/2026 17:27 1458 0.8360
02/06/2026 17:26 1871 0.8355
02/06/2026 17:26 2 0.8355
02/06/2026 17:26 611 0.8360
02/06/2026 17:26 278 0.8360
02/06/2026 17:25 247 0.8360
02/06/2026 17:25 290 0.8365
02/06/2026 17:25 2980 0.8365
02/06/2026 17:25 1500 0.8365
02/06/2026 17:22 145 0.8370
02/06/2026 17:22 1458 0.8370
02/06/2026 17:22 11206 0.8370
02/06/2026 17:21 1 0.8370
02/06/2026 17:21 1 0.8370
02/06/2026 17:21 3 0.8370
02/06/2026 17:21 167 0.8370
02/06/2026 17:21 392 0.8370
02/06/2026 17:21 3500 0.83635
02/06/2026 17:20 1636 0.8370
02/06/2026 17:20 799 0.8365
02/06/2026 17:20 203 0.8365
02/06/2026 17:20 241 0.8365
02/06/2026 17:19 8826 0.83635
02/06/2026 17:19 322 0.8365
02/06/2026 17:19 406 0.8365
02/06/2026 17:19 9 0.8365
02/06/2026 17:19 151 0.8365
02/06/2026 17:17 493 0.8370
02/06/2026 17:17 131 0.8370
02/06/2026 17:17 1500 0.8370
02/06/2026 17:17 5000 0.83668
02/06/2026 17:15 10 0.8375
02/06/2026 17:15 1736 0.8380
02/06/2026 17:15 171 0.8380
02/06/2026 17:14 2680 0.83835
02/06/2026 17:14 2000 0.8390
02/06/2026 17:14 709 0.8390
02/06/2026 17:14 955 0.8390
02/06/2026 17:14 30 0.8385
02/06/2026 17:14 452 0.8385
02/06/2026 17:14 1500 0.8385
02/06/2026 17:14 1952 0.8380
02/06/2026 17:14 368 0.8380
02/06/2026 17:14 1370 0.8380
02/06/2026 17:14 244 0.8385
02/06/2026 17:13 200 0.8385
02/06/2026 17:13 3 0.83942
02/06/2026 17:12 4 0.8395
02/06/2026 17:12 120 0.8390
02/06/2026 17:12 2859 0.8390
02/06/2026 17:11 16 0.8390
02/06/2026 17:10 129 0.8395
02/06/2026 17:10 390 0.8395
02/06/2026 17:10 2855 0.8395
02/06/2026 17:10 7391 0.83985
02/06/2026 17:09 4661 0.8400
02/06/2026 17:09 224 0.8400
02/06/2026 17:09 62 0.8400
02/06/2026 17:09 4661 0.8400
02/06/2026 17:09 4661 0.8400
02/06/2026 17:09 1771 0.8400
02/06/2026 17:08 3042 0.83935
02/06/2026 17:08 3000 0.8395
02/06/2026 17:08 4624 0.8400
02/06/2026 17:08 40 0.8400
02/06/2026 17:08 241 0.8400
02/06/2026 17:07 228 0.8400
02/06/2026 17:07 1500 0.8400
02/06/2026 17:07 1877 0.8400
02/06/2026 17:07 1000 0.8400
02/06/2026 17:07 2020 0.8400
02/06/2026 17:07 1000 0.8400
02/06/2026 17:07 737 0.8405
02/06/2026 17:07 1971 0.8405
02/06/2026 17:07 105 0.8400
02/06/2026 17:07 543 0.8400
02/06/2026 17:07 192 0.8395
02/06/2026 17:07 20 0.8395
02/06/2026 17:07 25 0.8395
02/06/2026 17:07 38 0.8395
02/06/2026 17:06 3792 0.8390
02/06/2026 17:05 24 0.8395
02/06/2026 17:03 3113 0.8395
02/06/2026 17:03 1971 0.8395
02/06/2026 17:03 109 0.8395
02/06/2026 17:03 20 0.8400
02/06/2026 17:03 34 0.8400
02/06/2026 17:03 3786 0.8400
02/06/2026 17:03 1473 0.8395
02/06/2026 17:03 3305 0.8395
02/06/2026 17:03 25000 0.8390
02/06/2026 17:03 9000 0.8387
02/06/2026 17:03 200 0.8390
02/06/2026 17:02 15 0.8385
02/06/2026 17:02 79 0.8395
02/06/2026 17:02 393 0.8390
02/06/2026 17:02 501 0.8390
02/06/2026 17:02 22 0.8390
02/06/2026 17:02 241 0.8395
02/06/2026 17:02 1782 0.8395
02/06/2026 17:00 2 0.8395
02/06/2026 16:59 130 0.8385
02/06/2026 16:59 1971 0.8385
02/06/2026 16:59 99 0.8380
02/06/2026 16:59 3733 0.8380
02/06/2026 16:59 1658 0.8380
02/06/2026 16:59 1971 0.8380
02/06/2026 16:58 47 0.8390
02/06/2026 16:58 4501 0.8380
02/06/2026 16:58 72 0.8380
02/06/2026 16:58 322 0.8380
02/06/2026 16:58 1971 0.8380
02/06/2026 16:58 1500 0.8380
02/06/2026 16:58 322 0.8380
02/06/2026 16:58 241 0.8380
02/06/2026 16:58 716 0.8380
02/06/2026 16:58 358 0.8380
02/06/2026 16:58 200 0.8375
02/06/2026 16:58 1971 0.8375
02/06/2026 16:58 97 0.8375
02/06/2026 16:58 204 0.8375
02/06/2026 16:58 204 0.8375
02/06/2026 16:57 5 0.8375
02/06/2026 16:57 1 0.8375
02/06/2026 16:57 19 0.8375
02/06/2026 16:57 1600 0.8380
02/06/2026 16:57 1971 0.8380
02/06/2026 16:57 204 0.8380
02/06/2026 16:57 682 0.8380
02/06/2026 16:57 272 0.8375
02/06/2026 16:57 1500 0.8375
02/06/2026 16:57 1510 0.8375
02/06/2026 16:57 1245 0.8375
02/06/2026 16:56 1 0.83611
02/06/2026 16:56 1900 0.8365
02/06/2026 16:56 1257 0.8365
02/06/2026 16:55 79 0.8355
02/06/2026 16:55 736 0.8355
02/06/2026 16:55 1080 0.8355
02/06/2026 16:55 1255 0.8360
02/06/2026 16:55 1614 0.8360
02/06/2026 16:55 59 0.8360
02/06/2026 16:55 250 0.83509
02/06/2026 16:55 5000 0.83508
02/06/2026 16:54 1 0.83509
02/06/2026 16:54 0 0.8350
02/06/2026 16:54 1241 0.8350
02/06/2026 16:53 1820 0.8345
02/06/2026 16:53 1157 0.8345
02/06/2026 16:52 1204 0.8345
02/06/2026 16:52 950 0.8345
02/06/2026 16:52 1260 0.8340
02/06/2026 16:52 1417 0.8335
02/06/2026 16:52 19 0.8340
02/06/2026 16:51 1703 0.8340
02/06/2026 16:51 1500 0.8340
02/06/2026 16:51 6280 0.8335
02/06/2026 16:51 11315 0.8335
02/06/2026 16:51 1417 0.8335
02/06/2026 16:51 1 0.83442
02/06/2026 16:51 1767 0.8340
02/06/2026 16:51 1971 0.8340
02/06/2026 16:51 1 0.83442
02/06/2026 16:51 600 0.8335
02/06/2026 16:51 367 0.8340
02/06/2026 16:51 14263 0.8340
02/06/2026 16:50 14263 0.83435
02/06/2026 16:50 22 0.8345
02/06/2026 16:50 1000 0.8345
02/06/2026 16:50 3613 0.8345
02/06/2026 16:50 441 0.8345
02/06/2026 16:49 14 0.8350
02/06/2026 16:49 81 0.8350
02/06/2026 16:49 400 0.8350
02/06/2026 16:49 3785 0.8350
02/06/2026 16:48 1237 0.8355
02/06/2026 16:48 1400 0.8355
02/06/2026 16:48 154 0.8355
02/06/2026 16:48 28000 0.8350
02/06/2026 16:48 1000 0.8350
02/06/2026 16:48 1000 0.8350
02/06/2026 16:48 788 0.8350
02/06/2026 16:48 1097 0.8350
02/06/2026 16:48 99 0.8350
02/06/2026 16:48 11 0.8350
02/06/2026 16:48 1152 0.8345
02/06/2026 16:48 46 0.8345
02/06/2026 16:48 1186 0.8345
02/06/2026 16:47 1572 0.8350
02/06/2026 16:47 1022 0.8350
02/06/2026 16:47 1042 0.8345
02/06/2026 16:47 49 0.8345
02/06/2026 16:47 1371 0.8345
02/06/2026 16:47 39 0.8345
02/06/2026 16:45 21 0.8350
02/06/2026 16:45 35 0.8350
02/06/2026 16:45 1491 0.8345
02/06/2026 16:45 480 0.8345
02/06/2026 16:45 49 0.8345
02/06/2026 16:45 79 0.8345
02/06/2026 16:45 87 0.8345
02/06/2026 16:45 1044 0.8350
02/06/2026 16:45 1600 0.8350
02/06/2026 16:45 900 0.8350
02/06/2026 16:45 1971 0.8345
02/06/2026 16:45 3574 0.8345
02/06/2026 16:45 4512 0.8345
02/06/2026 16:44 1030 0.8335
02/06/2026 16:44 1707 0.8335
02/06/2026 16:44 1971 0.8335
02/06/2026 16:44 1764 0.8335
02/06/2026 16:44 1900 0.8330
02/06/2026 16:44 1200 0.8330
02/06/2026 16:44 1971 0.8330
02/06/2026 16:44 1764 0.8330
02/06/2026 16:44 1971 0.8325
02/06/2026 16:43 2580 0.8320
02/06/2026 16:42 16 0.8320
02/06/2026 16:42 2 0.8315
02/06/2026 16:41 115 0.8315
02/06/2026 16:41 9 0.8310
02/06/2026 16:41 973 0.8315
02/06/2026 16:41 154 0.8315
02/06/2026 16:40 33 0.8320
02/06/2026 16:40 19 0.8315
02/06/2026 16:40 112 0.8320
02/06/2026 16:40 700 0.8320
02/06/2026 16:40 142 0.8320
02/06/2026 16:39 1 0.8320
02/06/2026 16:39 157 0.8320
02/06/2026 16:38 323 0.8315
02/06/2026 16:38 49 0.8315
02/06/2026 16:38 1371 0.8315
02/06/2026 16:38 1003 0.8315
02/06/2026 16:37 1 0.8315
02/06/2026 16:37 960 0.8310
02/06/2026 16:37 1898 0.8310
02/06/2026 16:37 1614 0.8310
02/06/2026 16:37 4614 0.8310
02/06/2026 16:36 252 0.8315
02/06/2026 16:36 1971 0.8315
02/06/2026 16:36 241 0.8315
02/06/2026 16:36 1370 0.8310
02/06/2026 16:36 1404 0.8310
02/06/2026 16:36 591 0.8310
02/06/2026 16:36 1971 0.8310
02/06/2026 16:35 1486 0.8315
02/06/2026 16:35 900 0.8310
02/06/2026 16:35 591 0.8310
02/06/2026 16:35 1371 0.8310
02/06/2026 16:35 1971 0.8310
02/06/2026 16:35 1121 0.8305
02/06/2026 16:35 900 0.8305
02/06/2026 16:35 239 0.8310
02/06/2026 16:35 14 0.8305