ITV Rg
ITV
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:35:00
Geld
26.06.2026 - 18:30:00
Geld
Volumen 		Brief
26.06.2026 - 18:30:00
Brief
Volumen
0.8175
-0.0005 ( -0.06% )
0.8065
12'817
0.8255
21'443
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:35 16132 0.8175
06/26/2026 17:35 991 0.8175
06/26/2026 17:35 2400 0.8175
06/26/2026 17:35 2957 0.8175
06/26/2026 17:35 6722 0.8175
06/26/2026 17:35 1436 0.8175
06/26/2026 17:35 2685 0.8175
06/26/2026 17:35 3405 0.8175
06/26/2026 17:35 6053 0.8175
06/26/2026 17:35 6552 0.8175
06/26/2026 17:35 6090 0.8175
06/26/2026 17:35 7200 0.8175
06/26/2026 17:35 12208 0.8175
06/26/2026 17:35 6090 0.8175
06/26/2026 17:35 5995 0.8175
06/26/2026 17:35 6396 0.8175
06/26/2026 17:35 3604 0.8175
06/26/2026 17:35 3212 0.8175
06/26/2026 17:35 6104 0.8175
06/26/2026 17:35 5287 0.8175
06/26/2026 17:35 1438 0.8175
06/26/2026 17:35 11040 0.8175
06/26/2026 17:35 5126 0.8175
06/26/2026 17:35 7651 0.8175
06/26/2026 17:35 7537 0.8175
06/26/2026 17:35 8025 0.8175
06/26/2026 17:35 6976 0.8175
06/26/2026 17:35 5227 0.8175
06/26/2026 17:35 12630 0.8175
06/26/2026 17:35 12222 0.8175
06/26/2026 17:35 5141 0.8175
06/26/2026 17:35 2445 0.8175
06/26/2026 17:35 2133 0.8175
06/26/2026 17:35 2022 0.8175
06/26/2026 17:35 2318 0.8175
06/26/2026 17:35 22211 0.8175
06/26/2026 17:35 29894 0.8175
06/26/2026 17:35 13402 0.8175
06/26/2026 17:35 17253 0.8175
06/26/2026 17:35 3476 0.8175
06/26/2026 17:35 4278 0.8175
06/26/2026 17:35 3730 0.8175
06/26/2026 17:35 13286 0.8175
06/26/2026 17:35 6227 0.8175
06/26/2026 17:35 17868 0.8175
06/26/2026 17:35 2216 0.8175
06/26/2026 17:35 20340 0.8175
06/26/2026 17:35 25637 0.8175
06/26/2026 17:35 12916 0.8175
06/26/2026 17:35 11116 0.8175
06/26/2026 17:35 29291 0.8175
06/26/2026 17:35 4630 0.8175
06/26/2026 17:35 5613 0.8175
06/26/2026 17:35 45110 0.8175
06/26/2026 17:35 817 0.8175
06/26/2026 17:35 48187 0.8175
06/26/2026 17:35 4149 0.8175
06/26/2026 17:35 5846 0.8175
06/26/2026 17:35 253 0.8175
06/26/2026 17:35 1329 0.8175
06/26/2026 17:35 16421 0.8175
06/26/2026 17:35 24490 0.8175
06/26/2026 17:35 18074 0.8175
06/26/2026 17:35 4092 0.8175
06/26/2026 17:35 10677 0.8175
06/26/2026 17:35 15547 0.8175
06/26/2026 17:35 15 0.8175
06/26/2026 17:35 61418 0.8175
06/26/2026 17:35 3450 0.8175
06/26/2026 17:35 54 0.8175
06/26/2026 17:35 1000 0.8175
06/26/2026 17:35 35124 0.8175
06/26/2026 17:35 45222 0.8175
06/26/2026 17:35 2177 0.8175
06/26/2026 17:35 7420 0.8175
06/26/2026 17:35 5166 0.8175
06/26/2026 17:35 44594 0.8175
06/26/2026 17:35 2794 0.8175
06/26/2026 17:35 3533 0.8175
06/26/2026 17:35 6695 0.8175
06/26/2026 17:35 10946 0.8175
06/26/2026 17:35 17869 0.8175
06/26/2026 17:35 170045 0.8175
06/26/2026 17:35 43611 0.8175
06/26/2026 17:35 482 0.8175
06/26/2026 17:35 873 0.8175
06/26/2026 17:35 101450 0.8175
06/26/2026 17:35 43611 0.8175
06/26/2026 17:35 32799 0.8175
06/26/2026 17:35 5734 0.8175
06/26/2026 17:35 11642 0.8175
06/26/2026 17:35 13369 0.8175
06/26/2026 17:35 2227 0.8175
06/26/2026 17:35 77140 0.8175
06/26/2026 17:35 54 0.8175
06/26/2026 17:35 31823 0.8175
06/26/2026 17:35 17753 0.8175
06/26/2026 17:35 19366 0.8175
06/26/2026 17:35 4909 0.8175
06/26/2026 17:35 542 0.8175
06/26/2026 17:35 48230 0.8175
06/26/2026 17:35 3826 0.8175
06/26/2026 17:35 15553 0.8175
06/26/2026 17:35 21747 0.8175
06/26/2026 17:35 5 0.8175
06/26/2026 17:35 5546 0.8175
06/26/2026 17:35 3 0.8175
06/26/2026 17:35 297 0.8175
06/26/2026 17:35 1 0.8175
06/26/2026 17:35 19547 0.8175
06/26/2026 17:35 9 0.8175
06/26/2026 17:35 8523 0.8175
06/26/2026 17:35 7796 0.8175
06/26/2026 17:35 676 0.8175
06/26/2026 17:35 249 0.8175
06/26/2026 17:35 156 0.8175
06/26/2026 17:35 248 0.8175
06/26/2026 17:35 62 0.8175
06/26/2026 17:35 159 0.8175
06/26/2026 17:35 4945 0.8175
06/26/2026 17:35 52 0.8175
06/26/2026 17:35 73122 0.8175
06/26/2026 17:35 8829 0.8175
06/26/2026 17:35 2478 0.8175
06/26/2026 17:35 65093 0.8175
06/26/2026 17:35 44204 0.8175
06/26/2026 17:35 1 0.8175
06/26/2026 17:35 1772 0.8175
06/26/2026 17:35 44373 0.8175
06/26/2026 17:35 3643 0.8175
06/26/2026 17:35 339 0.8175
06/26/2026 17:35 1251 0.8175
06/26/2026 17:29 1000 0.8160
06/26/2026 17:29 10000 0.8165
06/26/2026 17:29 1716 0.8160
06/26/2026 17:29 1854 0.8160
06/26/2026 17:29 1716 0.8160
06/26/2026 17:29 1237 0.8160
06/26/2026 17:29 1000 0.8160
06/26/2026 17:29 49 0.8150
06/26/2026 17:29 987 0.8155
06/26/2026 17:29 1608 0.8155
06/26/2026 17:29 1464 0.8160
06/26/2026 17:29 1731 0.8160
06/26/2026 17:29 900 0.8160
06/26/2026 17:29 1716 0.8165
06/26/2026 17:29 1716 0.8165
06/26/2026 17:29 1417 0.8165
06/26/2026 17:29 359 0.8165
06/26/2026 17:29 714 0.8165
06/26/2026 17:29 1000 0.8165
06/26/2026 17:29 3602 0.8170
06/26/2026 17:29 968 0.8170
06/26/2026 17:29 1959 0.8170
06/26/2026 17:29 1000 0.8165
06/26/2026 17:29 1549 0.8165
06/26/2026 17:29 1525 0.8165
06/26/2026 17:29 12180 0.81652
06/26/2026 17:29 2 0.8175
06/26/2026 17:29 1000 0.8170
06/26/2026 17:29 165 0.8165
06/26/2026 17:29 1440 0.8165
06/26/2026 17:29 1000 0.8165
06/26/2026 17:29 1386 0.8170
06/26/2026 17:29 2076 0.8170
06/26/2026 17:28 256 0.81603
06/26/2026 17:28 2 0.8170
06/26/2026 17:28 24514 0.81623
06/26/2026 17:28 8608 0.81648
06/26/2026 17:27 1959 0.8165
06/26/2026 17:27 1568 0.8165
06/26/2026 17:27 2899 0.8165
06/26/2026 17:27 1563 0.8165
06/26/2026 17:27 2899 0.8165
06/26/2026 17:27 1549 0.8165
06/26/2026 17:27 5395 0.8165
06/26/2026 17:27 1019 0.8165
06/26/2026 17:27 1222 0.8165
06/26/2026 17:27 932 0.8160
06/26/2026 17:27 223 0.8160
06/26/2026 17:27 4872 0.8160
06/26/2026 17:27 1000 0.8165
06/26/2026 17:27 1742 0.8170
06/26/2026 17:27 1100 0.8170
06/26/2026 17:27 1322 0.8170
06/26/2026 17:27 47 0.8165
06/26/2026 17:27 1663 0.8165
06/26/2026 17:27 1959 0.8160
06/26/2026 17:27 1658 0.8160
06/26/2026 17:27 3782 0.8160
06/26/2026 17:26 3388 0.8165
06/26/2026 17:26 198 0.8165
06/26/2026 17:26 1999 0.81624
06/26/2026 17:26 1608 0.8160
06/26/2026 17:26 1057 0.8160
06/26/2026 17:26 750 0.8150
06/26/2026 17:25 101 0.8150
06/26/2026 17:25 298 0.8160
06/26/2026 17:25 6200 0.81598
06/26/2026 17:25 219 0.8155
06/26/2026 17:25 940 0.8155
06/26/2026 17:25 1608 0.8155
06/26/2026 17:25 1707 0.8155
06/26/2026 17:24 1517 0.8160
06/26/2026 17:24 1663 0.8160
06/26/2026 17:24 30000 0.8158
06/26/2026 17:24 14850 0.81572
06/26/2026 17:24 30919 0.8153
06/26/2026 17:24 30000 0.8158
06/26/2026 17:24 1570 0.8155
06/26/2026 17:24 446 0.8155
06/26/2026 17:23 258 0.8155
06/26/2026 17:23 1994 0.8155
06/26/2026 17:23 2841 0.8165
06/26/2026 17:23 958 0.8155
06/26/2026 17:23 10094 0.8150
06/26/2026 17:23 30000 0.8152
06/26/2026 17:23 889 0.8150
06/26/2026 17:23 690 0.8150
06/26/2026 17:23 8652 0.8150
06/26/2026 17:23 30000 0.8145
06/26/2026 17:23 24945 0.8138
06/26/2026 17:22 1061 0.8140
06/26/2026 17:22 299 0.8140
06/26/2026 17:22 300 0.8140
06/26/2026 17:22 2934 0.8140
06/26/2026 17:22 2151 0.8140
06/26/2026 17:22 1608 0.8140
06/26/2026 17:22 2468 0.8150
06/26/2026 17:22 997 0.8150
06/26/2026 17:22 2550 0.8155
06/26/2026 17:22 2344 0.8150
06/26/2026 17:22 14960 0.8150
06/26/2026 17:22 490 0.8140
06/26/2026 17:22 1779 0.8140
06/26/2026 17:22 2841 0.8140
06/26/2026 17:22 906 0.8150
06/26/2026 17:22 2326 0.8150
06/26/2026 17:22 30000 0.8145
06/26/2026 17:22 30000 0.8145
06/26/2026 17:21 30000 0.81417
06/26/2026 17:21 14850 0.81401
06/26/2026 17:21 130 0.8140
06/26/2026 17:21 1700 0.8140
06/26/2026 17:21 1259 0.8140
06/26/2026 17:21 967 0.8140
06/26/2026 17:21 1743 0.8140
06/26/2026 17:21 67 0.8140
06/26/2026 17:21 30000 0.8140
06/26/2026 17:21 1684 0.8135
06/26/2026 17:21 1805 0.8135
06/26/2026 17:20 30000 0.8135
06/26/2026 17:20 185 0.81325
06/26/2026 17:20 1442 0.8135
06/26/2026 17:20 946 0.8135
06/26/2026 17:20 693 0.8135
06/26/2026 17:20 1709 0.8135
06/26/2026 17:20 970 0.8135
06/26/2026 17:20 2347 0.8135
06/26/2026 17:20 1677 0.8135
06/26/2026 17:20 976 0.8135
06/26/2026 17:20 3217 0.8135
06/26/2026 17:20 1483 0.8135
06/26/2026 17:20 9200 0.8130
06/26/2026 17:20 1202 0.8130
06/26/2026 17:20 30000 0.8125
06/26/2026 17:20 1226 0.81222
06/26/2026 17:19 339 0.8130
06/26/2026 17:17 10 0.8115
06/26/2026 17:17 4800 0.8122
06/26/2026 17:16 11000 0.81226
06/26/2026 17:15 230 0.8125
06/26/2026 17:15 1584 0.8125
06/26/2026 17:15 777 0.8125
06/26/2026 17:15 2.1292 0.8125
06/26/2026 17:13 2 0.81054
06/26/2026 17:13 1506 0.8115
06/26/2026 17:13 144 0.8115
06/26/2026 17:13 429 0.8120
06/26/2026 17:13 1708 0.8115
06/26/2026 17:13 278.0665 0.8120
06/26/2026 17:13 1584 0.8120
06/26/2026 17:13 1.9803 0.8130
06/26/2026 17:13 975 0.8125
06/26/2026 17:13 1.2554 0.8125
06/26/2026 17:07 1464 0.8110
06/26/2026 17:07 556 0.8110
06/26/2026 17:07 1593 0.8110
06/26/2026 17:07 1386 0.8115
06/26/2026 17:07 950 0.8120
06/26/2026 17:07 1.2192 0.8120
06/26/2026 17:07 2.0813 0.8120
06/26/2026 17:07 6100 0.8125
06/26/2026 17:07 1800 0.8120
06/26/2026 17:07 2002 0.8120
06/26/2026 17:07 278.0665 0.8120
06/26/2026 17:05 1632 0.8120
06/26/2026 17:05 1.0733 0.8125
06/26/2026 17:05 1533 0.8110
06/26/2026 17:05 516 0.8110
06/26/2026 17:05 157 0.8110
06/26/2026 17:05 579 0.8110
06/26/2026 17:05 1505 0.8110
06/26/2026 17:05 1593 0.8110
06/26/2026 17:05 1.2677 0.8125
06/26/2026 17:05 1.2308 0.8125
06/26/2026 17:00 1593 0.8115
06/26/2026 17:00 986 0.8115
06/26/2026 17:00 1424 0.8115
06/26/2026 17:00 1.9236 0.8110
06/26/2026 16:59 593 0.8120
06/26/2026 16:58 4.1133 0.8120
06/26/2026 16:58 2.0936 0.8120
06/26/2026 16:56 2.4507 0.8120
06/26/2026 16:55 1.0581 0.8120
06/26/2026 16:55 1000 0.81246
06/26/2026 16:55 1325 0.8115
06/26/2026 16:55 1980 0.8115
06/26/2026 16:55 808 0.8115
06/26/2026 16:54 624 0.81221
06/26/2026 16:54 1 0.81297
06/26/2026 16:54 1357 0.8120
06/26/2026 16:54 24 0.8120
06/26/2026 16:54 1195 0.8125
06/26/2026 16:53 5000 0.81322
06/26/2026 16:53 1 0.81397
06/26/2026 16:52 1.4128 0.8140
06/26/2026 16:51 50000 0.8135
06/26/2026 16:50 1353 0.8130
06/26/2026 16:50 1289 0.8130
06/26/2026 16:50 1550 0.8130
06/26/2026 16:49 2.4923 0.8145
06/26/2026 16:47 4993 0.81348
06/26/2026 16:46 2.4954 0.8135
06/26/2026 16:45 26.0998 0.8125
06/26/2026 16:44 6 0.81347
06/26/2026 16:44 2.4831 0.8135
06/26/2026 16:44 3010 0.8130
06/26/2026 16:44 197 0.8135
06/26/2026 16:44 1550 0.8135
06/26/2026 16:44 14850 0.81272
06/26/2026 16:42 358 0.8125
06/26/2026 16:42 776 0.8125
06/26/2026 16:42 2000 0.8125
06/26/2026 16:42 394 0.8125
06/26/2026 16:41 126 0.8125
06/26/2026 16:41 629 0.8120
06/26/2026 16:41 742 0.8120
06/26/2026 16:41 803 0.8125
06/26/2026 16:41 494 0.8125
06/26/2026 16:41 1000 0.8120
06/26/2026 16:41 678 0.8120
06/26/2026 16:38 6201 0.81122
06/26/2026 16:36 3.1773 0.8120
06/26/2026 16:36 307 0.8115
06/26/2026 16:35 2 0.81147
06/26/2026 16:31 4.7778 0.8100
06/26/2026 16:25 91.3863 0.8115
06/26/2026 16:23 5000 0.8105
06/26/2026 16:23 386 0.8100
06/26/2026 16:23 1657 0.8100
06/26/2026 16:23 1038 0.8100
06/26/2026 16:23 1 0.80996
06/26/2026 16:22 1223 0.80904
06/26/2026 16:19 1600 0.80896
06/26/2026 16:17 14818 0.80875
06/26/2026 16:17 1000 0.8090
06/26/2026 16:17 1000 0.8095
06/26/2026 16:17 1541 0.8090
06/26/2026 16:17 175 0.8090
06/26/2026 16:17 1514 0.8090
06/26/2026 16:17 242 0.8090
06/26/2026 16:17 1050 0.8085
06/26/2026 16:17 38 0.8085
06/26/2026 16:17 967 0.8085
06/26/2026 16:17 2015 0.8085
06/26/2026 16:16 124 0.80572
06/26/2026 16:13 6153 0.80697
06/26/2026 16:13 6.151 0.8080
06/26/2026 16:12 1.3119 0.8080
06/26/2026 16:12 32 0.80755
06/26/2026 16:11 11117 0.80675
06/26/2026 16:09 2.5 0.8075
06/26/2026 16:07 73.9777 0.8070
06/26/2026 16:06 2.6642 0.8070
06/26/2026 16:05 1599 0.8065
06/26/2026 16:05 1611 0.8055
06/26/2026 16:05 1599 0.8055
06/26/2026 16:04 738 0.8060
06/26/2026 16:04 124790 0.8052
06/26/2026 16:04 394 0.8055
06/26/2026 16:03 2 0.8055
06/26/2026 16:03 24719 0.80484
06/26/2026 16:03 1607 0.8040
06/26/2026 16:02 570 0.8055
06/26/2026 16:02 1602 0.8055
06/26/2026 16:01 12 0.8055
06/26/2026 16:01 6794 0.80455
06/26/2026 15:59 2063 0.8025
06/26/2026 15:59 1247 0.8030
06/26/2026 15:59 317.8381 0.8050
06/26/2026 15:57 1703 0.8035
06/26/2026 15:57 1585 0.8035
06/26/2026 15:57 997 0.8040
06/26/2026 15:57 1236.0248 0.8050
06/26/2026 15:56 1597 0.8040
06/26/2026 15:55 2920 0.8035
06/26/2026 15:55 749 0.8030
06/26/2026 15:55 6194 0.80205
06/26/2026 15:54 12399 0.8020
06/26/2026 15:53 6.446 0.8005
06/26/2026 15:52 497.1682 0.8020
06/26/2026 15:51 12000 0.80146
06/26/2026 15:50 1289 0.8010
06/26/2026 15:50 300 0.8010
06/26/2026 15:49 62019 0.8020
06/26/2026 15:48 1908 0.8010
06/26/2026 15:48 1556 0.8010
06/26/2026 15:48 1236 0.8010
06/26/2026 15:48 2.8287 0.8025
06/26/2026 15:47 1630 0.8015
06/26/2026 15:47 355 0.8015
06/26/2026 15:45 474 0.7995
06/26/2026 15:43 1.2531 0.7980
06/26/2026 15:42 3219 0.7980
06/26/2026 15:42 710 0.7980
06/26/2026 15:42 2034 0.7980
06/26/2026 15:40 31 0.7980
06/26/2026 15:40 18671 0.7990
06/26/2026 15:38 19.925 0.7995
06/26/2026 15:38 2128 0.7980
06/26/2026 15:38 1016 0.7980
06/26/2026 15:38 485 0.7980
06/26/2026 15:38 1000 0.7980
06/26/2026 15:37 2.4515 0.7995
06/26/2026 15:35 1361.8842 0.7995
06/26/2026 15:35 1198 0.7985
06/26/2026 15:35 1888 0.7985
06/26/2026 15:35 1568 0.7985
06/26/2026 15:35 1822 0.7985
06/26/2026 15:32 396 0.7975
06/26/2026 15:31 2041 0.7970
06/26/2026 15:31 1486 0.7965
06/26/2026 15:30 807 0.7960
06/26/2026 15:30 570 0.7960
06/26/2026 15:30 1 0.7960
06/26/2026 15:30 64 0.7960
06/26/2026 15:30 1095 0.7960
06/26/2026 15:30 1802 0.7960
06/26/2026 15:30 1803 0.7960
06/26/2026 15:30 4800 0.7955
06/26/2026 15:30 1607 0.7950
06/26/2026 15:30 476 0.7950
06/26/2026 15:30 4800 0.7950
06/26/2026 15:29 7 0.79497
06/26/2026 15:29 1778 0.7945
06/26/2026 15:28 2 0.79447
06/26/2026 15:28 6.2555 0.7945
06/26/2026 15:24 298 0.7945
06/26/2026 15:23 10000 0.79462
06/26/2026 15:22 14 0.7950
06/26/2026 15:21 4.3166 0.7950
06/26/2026 15:20 1134 0.7945
06/26/2026 15:20 959 0.7945
06/26/2026 15:20 4800 0.7945
06/26/2026 15:19 146 0.7940
06/26/2026 15:19 1609 0.7935
06/26/2026 15:19 197 0.7935
06/26/2026 15:19 975 0.7935
06/26/2026 15:19 12533 0.79312
06/26/2026 15:19 163 0.79282
06/26/2026 15:18 164 0.7930
06/26/2026 15:18 1418 0.7930
06/26/2026 15:18 3755 0.79362
06/26/2026 15:18 297 0.7940
06/26/2026 15:18 816 0.7940
06/26/2026 15:18 397 0.7940
06/26/2026 15:16 1662 0.7940
06/26/2026 15:16 200 0.7950
06/26/2026 15:15 700 0.79493
06/26/2026 15:14 10006 0.79493
06/26/2026 15:14 5000 0.79493
06/26/2026 15:14 100000 0.79584
06/26/2026 15:13 2188 0.79493
06/26/2026 15:11 1.5336 0.7955
06/26/2026 15:10 12509 0.79493
06/26/2026 15:10 647 0.7950
06/26/2026 15:10 1623 0.7950
06/26/2026 15:10 1100 0.7950
06/26/2026 15:10 4993 0.79624
06/26/2026 15:07 11 0.7950
06/26/2026 15:05 1440 0.7960
06/26/2026 15:05 1805 0.7960
06/26/2026 15:03 124790 0.7965
06/26/2026 15:02 187.3823 0.7965
06/26/2026 14:59 4000 0.79593
06/26/2026 14:58 5000 0.79593
06/26/2026 14:58 771 0.7955
06/26/2026 14:58 54 0.7955
06/26/2026 14:58 345 0.7960
06/26/2026 14:58 654 0.7960
06/26/2026 14:58 826 0.7960
06/26/2026 14:58 1244 0.7960
06/26/2026 14:57 124 0.79796
06/26/2026 14:56 163 0.79672
06/26/2026 14:55 423 0.7960
06/26/2026 14:55 1155 0.7960
06/26/2026 14:55 1118 0.7965
06/26/2026 14:55 1024 0.7965
06/26/2026 14:55 6236 0.7971
06/26/2026 14:55 1457 0.7965
06/26/2026 14:55 722 0.7965
06/26/2026 14:55 1969 0.7965
06/26/2026 14:55 4143 0.7975
06/26/2026 14:55 4143 0.7975
06/26/2026 14:55 1667 0.7975
06/26/2026 14:55 75 0.7980
06/26/2026 14:55 1234 0.7980
06/26/2026 14:54 38.0431 0.7965
06/26/2026 14:54 2841 0.7980
06/26/2026 14:54 969 0.7970
06/26/2026 14:54 4700 0.7970
06/26/2026 14:54 969 0.7965
06/26/2026 14:54 2841 0.7965
06/26/2026 14:53 1880 0.7955
06/26/2026 14:53 400 0.7955
06/26/2026 14:53 1289 0.7955
06/26/2026 14:53 2157 0.7955
06/26/2026 14:53 821 0.7955
06/26/2026 14:53 311.9122 0.7975
06/26/2026 14:53 588 0.7965
06/26/2026 14:53 749 0.7965
06/26/2026 14:53 232 0.7965
06/26/2026 14:51 308 0.7965
06/26/2026 14:51 833 0.7965
06/26/2026 14:50 1068 0.7965
06/26/2026 14:50 1088 0.7970
06/26/2026 14:50 1132 0.7970
06/26/2026 14:50 390 0.79779
06/26/2026 14:50 1052 0.7970
06/26/2026 14:50 540 0.7970
06/26/2026 14:50 24950 0.79726
06/26/2026 14:50 7.0006 0.7985
06/26/2026 14:50 1000 0.7970
06/26/2026 14:50 1091 0.7970
06/26/2026 14:50 1092 0.7970
06/26/2026 14:50 1000 0.7975
06/26/2026 14:50 5800 0.7975
06/26/2026 14:50 5000 0.7975
06/26/2026 14:50 1092 0.7970
06/26/2026 14:50 7210 0.7970
06/26/2026 14:50 237 0.7970
06/26/2026 14:50 1427 0.7970
06/26/2026 14:50 2433 0.7970
06/26/2026 14:50 24979 0.79634
06/26/2026 14:49 24979 0.79634
06/26/2026 14:48 624 0.79696
06/26/2026 14:47 206 0.79596
06/26/2026 14:47 1509 0.79664
06/26/2026 14:47 2516 0.79664
06/26/2026 14:46 335 0.7950
06/26/2026 14:46 1028 0.7950
06/26/2026 14:45 3500 0.79624
06/26/2026 14:43 4000 0.79655
06/26/2026 14:42 10900 0.79624
06/26/2026 14:42 624 0.79691
06/26/2026 14:40 250 0.7955
06/26/2026 14:40 300 0.7955
06/26/2026 14:39 6049 0.7962
06/26/2026 14:39 4740 0.79643
06/26/2026 14:38 995 0.7955
06/26/2026 14:38 1689 0.7965
06/26/2026 14:38 230 0.7965
06/26/2026 14:38 3 0.7970
06/26/2026 14:38 2700 0.7980
06/26/2026 14:38 964 0.7965
06/26/2026 14:38 65949 0.7965
06/26/2026 14:38 13661 0.7965
06/26/2026 14:38 2456 0.7965
06/26/2026 14:38 546 0.7965
06/26/2026 14:38 8778 0.7965
06/26/2026 14:38 1044 0.7965
06/26/2026 14:38 2348 0.7965
06/26/2026 14:38 262 0.7965
06/26/2026 14:37 1538 0.7975
06/26/2026 14:37 246 0.7975
06/26/2026 14:34 2 0.7975
06/26/2026 14:34 4 0.7975
06/26/2026 14:33 1000 0.7985
06/26/2026 14:31 7000 0.79762
06/26/2026 14:31 617 0.7970
06/26/2026 14:31 575 0.7970
06/26/2026 14:31 356 0.7970
06/26/2026 14:31 1548 0.7970
06/26/2026 14:30 1344 0.7970
06/26/2026 14:29 124.6086 0.7985
06/26/2026 14:28 814 0.79823
06/26/2026 14:27 6 0.7985
06/26/2026 14:26 1000 0.7985
06/26/2026 14:26 100 0.7985
06/26/2026 14:26 102 0.7985
06/26/2026 14:25 697 0.7985
06/26/2026 14:25 697 0.7985
06/26/2026 14:24 24945 0.79777
06/26/2026 14:24 5324 0.79698
06/26/2026 14:22 105.1791 0.7970
06/26/2026 14:22 50 0.7990
06/26/2026 14:22 150 0.7975
06/26/2026 14:22 225 0.7975
06/26/2026 14:22 1048 0.7975
06/26/2026 14:20 6200 0.79845
06/26/2026 14:20 678 0.7980
06/26/2026 14:20 339 0.7980
06/26/2026 14:20 279311 0.79875
06/26/2026 14:19 303 0.7970
06/26/2026 14:19 1000 0.7970
06/26/2026 14:19 500 0.7970
06/26/2026 14:19 540 0.7975
06/26/2026 14:19 800 0.7975
06/26/2026 14:19 56 0.7975
06/26/2026 14:19 400 0.7975
06/26/2026 14:19 1425 0.7980
06/26/2026 14:19 2157 0.79725
06/26/2026 14:19 135448 0.7970
06/26/2026 14:19 9924 0.7970
06/26/2026 14:19 9924 0.7970
06/26/2026 14:19 11034 0.7970
06/26/2026 14:19 6543 0.7970
06/26/2026 14:19 6132 0.7970
06/26/2026 14:19 817 0.7970
06/26/2026 14:19 970 0.7980
06/26/2026 14:19 3718 0.7980
06/26/2026 14:19 1064 0.7980
06/26/2026 14:19 2841 0.7980
06/26/2026 14:19 1318 0.7980
06/26/2026 14:18 42 0.7990
06/26/2026 14:18 572 0.7990
06/26/2026 14:18 24.875 0.8000
06/26/2026 14:18 508 0.7990
06/26/2026 14:17 1999 0.8000
06/26/2026 14:17 1463 0.7990
06/26/2026 14:13 3200 0.79977
06/26/2026 14:12 1244 0.79977
06/26/2026 14:12 80 0.7995
06/26/2026 14:12 534 0.7995
06/26/2026 14:12 3494 0.8000
06/26/2026 14:12 1000 0.8000
06/26/2026 14:12 5000 0.79967
06/26/2026 14:11 10000 0.79932
06/26/2026 14:11 621 0.79997
06/26/2026 14:11 53 0.79991
06/26/2026 14:11 2864.5333 0.8000
06/26/2026 14:11 1135.4667 0.8000
06/26/2026 14:11 343 0.8000
06/26/2026 14:11 1662 0.7995
06/26/2026 14:11 3494 0.7995
06/26/2026 14:11 1000 0.7995
06/26/2026 14:11 1108 0.8000
06/26/2026 14:11 3959 0.8000
06/26/2026 14:11 1108 0.8000
06/26/2026 14:11 683 0.7995
06/26/2026 14:11 1322 0.7995
06/26/2026 14:11 2100 0.80022
06/26/2026 14:10 1098 0.8005
06/26/2026 14:10 536 0.8000
06/26/2026 14:10 5628 0.8000
06/26/2026 14:10 134 0.8000
06/26/2026 14:10 631 0.8000
06/26/2026 14:09 40000 0.8003
06/26/2026 14:08 547 0.80075
06/26/2026 14:06 1032 0.8005
06/26/2026 14:06 790 0.8005
06/26/2026 14:06 2205 0.8005
06/26/2026 14:06 1620 0.8010
06/26/2026 14:06 4 0.8015
06/26/2026 14:06 913 0.8015
06/26/2026 14:06 1472 0.8015
06/26/2026 14:06 734 0.8015
06/26/2026 14:06 528 0.8015
06/26/2026 14:06 1089 0.8015
06/26/2026 14:06 2841 0.8015
06/26/2026 14:06 1153 0.8020
06/26/2026 14:06 672 0.8010
06/26/2026 14:06 395 0.8010
06/26/2026 14:06 1147 0.8010
06/26/2026 14:06 582 0.8010
06/26/2026 14:06 1023 0.8010
06/26/2026 14:04 33.1461 0.8010
06/26/2026 14:00 1785 0.8015
06/26/2026 14:00 5977.6794 0.8015
06/26/2026 14:00 6355.4616 0.8015
06/26/2026 13:59 18622 0.80117
06/26/2026 13:59 1226 0.8010
06/26/2026 13:59 531 0.8010
06/26/2026 13:59 277 0.8010
06/26/2026 13:58 102 0.8020
06/26/2026 13:57 1417 0.8010
06/26/2026 13:56 1087 0.8010
06/26/2026 13:55 500 0.8015
06/26/2026 13:55 304 0.8015
06/26/2026 13:55 884 0.8015
06/26/2026 13:55 990 0.8015
06/26/2026 13:55 1013 0.8015
06/26/2026 13:54 9945.1637 0.8015
06/26/2026 13:54 87 0.8015
06/26/2026 13:50 814 0.8025
06/26/2026 13:50 840 0.8025
06/26/2026 13:50 582 0.8025
06/26/2026 13:50 223 0.8025
06/26/2026 13:50 366 0.8025
06/26/2026 13:49 12.3679 0.8045
06/26/2026 13:47 5000 0.80325
06/26/2026 13:47 4 0.8040
06/26/2026 13:45 6219 0.80325
06/26/2026 13:45 93781 0.8040
06/26/2026 13:45 3333 0.8030
06/26/2026 13:44 4 0.80153
06/26/2026 13:44 3 0.80153
06/26/2026 13:43 1 0.80297
06/26/2026 13:43 1 0.80297
06/26/2026 13:42 1 0.80293
06/26/2026 13:42 2931 0.8020
06/26/2026 13:42 223 0.8020
06/26/2026 13:42 1 0.80297
06/26/2026 13:41 1 0.80297
06/26/2026 13:41 1 0.80346
06/26/2026 13:40 1 0.80346
06/26/2026 13:40 8 0.8035
06/26/2026 13:40 273 0.8025
06/26/2026 13:40 1505 0.8025
06/26/2026 13:40 749 0.8025
06/26/2026 13:40 2.4891 0.8025
06/26/2026 13:39 853 0.8030
06/26/2026 13:39 400 0.8030
06/26/2026 13:39 116 0.8030
06/26/2026 13:39 200 0.8030
06/26/2026 13:37 1500 0.80351
06/26/2026 13:34 366 0.8030
06/26/2026 13:34 479 0.8030
06/26/2026 13:34 722 0.8030
06/26/2026 13:33 1255 0.80277
06/26/2026 13:32 200 0.8020
06/26/2026 13:32 600 0.8020
06/26/2026 13:32 15000 0.80267
06/26/2026 13:29 932 0.8025
06/26/2026 13:29 1326 0.8025
06/26/2026 13:28 74.2537 0.8040
06/26/2026 13:28 6910 0.80322
06/26/2026 13:28 1.9065 0.8025
06/26/2026 13:27 505 0.8030
06/26/2026 13:25 371.2687 0.8040
06/26/2026 13:23 3939 0.80367
06/26/2026 13:22 1957 0.8035
06/26/2026 13:22 955 0.8035
06/26/2026 13:20 488 0.8035
06/26/2026 13:20 512 0.8030
06/26/2026 13:20 2000 0.8030
06/26/2026 13:20 662 0.8030
06/26/2026 13:20 176 0.8030
06/26/2026 13:20 1752 0.8030
06/26/2026 13:20 1608 0.8030
06/26/2026 13:19 456 0.8040
06/26/2026 13:19 5000 0.80367
06/26/2026 13:17 1624 0.8030
06/26/2026 13:17 1624 0.8030
06/26/2026 13:17 4219 0.8040
06/26/2026 13:17 6891 0.8040
06/26/2026 13:17 8320 0.8040
06/26/2026 13:16 44 0.8040
06/26/2026 13:16 855 0.8035
06/26/2026 13:16 5667 0.8030
06/26/2026 13:16 12903 0.8030
06/26/2026 13:16 855 0.8030
06/26/2026 13:16 17242 0.8030
06/26/2026 13:16 13758 0.8030
06/26/2026 13:16 849 0.8030
06/26/2026 13:16 300 0.8030
06/26/2026 13:16 5 0.8030
06/26/2026 13:16 12801 0.8030
06/26/2026 13:16 1760 0.8035
06/26/2026 13:16 7392 0.8030
06/26/2026 13:16 3730 0.8030
06/26/2026 13:16 7077 0.8030
06/26/2026 13:16 305 0.8020
06/26/2026 13:16 684 0.8015
06/26/2026 13:16 856 0.8015
06/26/2026 13:16 1963 0.8015
06/26/2026 13:16 990 0.8015
06/26/2026 13:16 1912 0.8015
06/26/2026 13:16 760 0.8015
06/26/2026 13:16 147 0.8025
06/26/2026 13:16 1339 0.8025
06/26/2026 13:16 990 0.8025
06/26/2026 13:16 92 0.8025
06/26/2026 13:16 7974 0.8030
06/26/2026 13:16 57559 0.8030
06/26/2026 13:16 32000 0.8030
06/26/2026 13:16 707 0.8030
06/26/2026 13:16 1760 0.8030
06/26/2026 13:10 547 0.8020
06/26/2026 13:10 2080 0.8020
06/26/2026 13:09 1.257 0.8035
06/26/2026 13:09 7 0.80347
06/26/2026 13:08 15000 0.80305
06/26/2026 13:07 12 0.80347
06/26/2026 13:07 1.257 0.8035
06/26/2026 13:06 10000 0.80291
06/26/2026 13:06 1.2469 0.8020
06/26/2026 13:06 1840 0.8025
06/26/2026 13:06 300 0.8025
06/26/2026 13:03 1742 0.8030
06/26/2026 13:02 3 0.80153
06/26/2026 13:00 1678 0.8025
06/26/2026 13:00 638 0.8025
06/26/2026 13:00 1731 0.8025
06/26/2026 12:54 36 0.8035
06/26/2026 12:54 1613 0.8035
06/26/2026 12:54 10000 0.80367
06/26/2026 12:54 1288 0.8040
06/26/2026 12:54 828 0.8040
06/26/2026 12:54 1613 0.8035
06/26/2026 12:54 6181 0.80367
06/26/2026 12:54 186.7495 0.8045
06/26/2026 12:53 357 0.8035
06/26/2026 12:53 1190 0.8035
06/26/2026 12:53 2.7222 0.8045
06/26/2026 12:52 513 0.8035
06/26/2026 12:52 656 0.8035
06/26/2026 12:52 39 0.8035
06/26/2026 12:52 409 0.8035
06/26/2026 12:52 406 0.8035
06/26/2026 12:52 3.7042 0.8045
06/26/2026 12:50 223 0.8035
06/26/2026 12:50 387 0.8035
06/26/2026 12:50 468 0.8035
06/26/2026 12:50 344 0.8035
06/26/2026 12:50 821 0.8035
06/26/2026 12:50 43.8706 0.8035
06/26/2026 12:50 6179 0.8045
06/26/2026 12:48 1.5528 0.8050
06/26/2026 12:47 10.5093 0.8050
06/26/2026 12:45 1887 0.8045
06/26/2026 12:45 1887 0.8045
06/26/2026 12:45 30919 0.80417
06/26/2026 12:43 68.0597 0.8040
06/26/2026 12:43 1075 0.8040
06/26/2026 12:43 804 0.8040
06/26/2026 12:43 1196 0.8040
06/26/2026 12:43 2000 0.8040
06/26/2026 12:43 2000 0.8040
06/26/2026 12:43 1183 0.8040
06/26/2026 12:43 159 0.8040
06/26/2026 12:43 1401 0.8040
06/26/2026 12:43 1645 0.8040
06/26/2026 12:43 10000 0.80467
06/26/2026 12:38 721 0.8040
06/26/2026 12:38 719 0.8040
06/26/2026 12:38 186 0.8040
06/26/2026 12:38 636 0.8035
06/26/2026 12:38 1045 0.8035
06/26/2026 12:38 537 0.8035
06/26/2026 12:37 10 0.8045
06/26/2026 12:37 5000 0.80455
06/26/2026 12:34 408 0.8035
06/26/2026 12:34 97000 0.80536
06/26/2026 12:32 7000 0.8045
06/26/2026 12:32 22.5762 0.8035
06/26/2026 12:32 11 0.8035
06/26/2026 12:28 674 0.8035
06/26/2026 12:28 1000 0.8040
06/26/2026 12:28 2420 0.8040
06/26/2026 12:27 5136 0.80467
06/26/2026 12:27 1673 0.8040
06/26/2026 12:27 125 0.8045
06/26/2026 12:27 2950 0.8040
06/26/2026 12:27 549 0.8040
06/26/2026 12:27 561 0.8040
06/26/2026 12:27 450 0.8040
06/26/2026 12:27 19 0.8035
06/26/2026 12:27 2908 0.8035
06/26/2026 12:27 800 0.8033
06/26/2026 12:25 10000 0.80317
06/26/2026 12:25 5875 0.80298
06/26/2026 12:25 400 0.8040
06/26/2026 12:22 3522 0.8030
06/26/2026 12:22 275 0.8025
06/26/2026 12:22 1415 0.8025
06/26/2026 12:22 1122 0.8025
06/26/2026 12:22 814 0.8030
06/26/2026 12:22 550 0.8030
06/26/2026 12:22 275 0.8030
06/26/2026 12:22 960 0.8035
06/26/2026 12:22 2015 0.8035
06/26/2026 12:21 545 0.8030
06/26/2026 12:21 486 0.8030
06/26/2026 12:21 243 0.8030
06/26/2026 12:20 100 0.8035
06/26/2026 12:20 30 0.8035
06/26/2026 12:20 501 0.8030
06/26/2026 12:20 2015 0.8030
06/26/2026 12:20 396 0.8035
06/26/2026 12:19 1401 0.8040
06/26/2026 12:19 613 0.80445
06/26/2026 12:19 30.8944 0.8050
06/26/2026 12:18 207 0.8040
06/26/2026 12:18 1051 0.8040
06/26/2026 12:18 2.1647 0.8050
06/26/2026 12:18 1553 0.8045
06/26/2026 12:18 22 0.8045
06/26/2026 12:18 879 0.8045
06/26/2026 12:17 600 0.8055
06/26/2026 12:16 11 0.8045
06/26/2026 12:16 651 0.8050
06/26/2026 12:16 1684 0.8050
06/26/2026 12:16 486 0.8050
06/26/2026 12:15 4250 0.80524
06/26/2026 12:15 123.4491 0.8060
06/26/2026 12:14 12 0.80597
06/26/2026 12:14 4737 0.80538
06/26/2026 12:13 123.4491 0.8060
06/26/2026 12:12 738 0.8050
06/26/2026 12:12 640 0.8050
06/26/2026 12:12 640 0.8050
06/26/2026 12:12 50000 0.80527
06/26/2026 12:11 991 0.8050
06/26/2026 12:11 609 0.8050
06/26/2026 12:11 960 0.8050
06/26/2026 12:11 270 0.8050
06/26/2026 12:11 12406 0.8060
06/26/2026 12:07 5000 0.80568
06/26/2026 12:06 2811 0.8050
06/26/2026 12:04 33.1183 0.8035
06/26/2026 12:04 2.4844 0.8035
06/26/2026 12:04 943 0.8035
06/26/2026 12:04 94 0.8035
06/26/2026 12:03 841 0.8035
06/26/2026 12:03 646 0.8035
06/26/2026 12:03 896 0.8035
06/26/2026 12:03 1323 0.80425
06/26/2026 12:03 2 0.8050
06/26/2026 12:03 15000 0.80443
06/26/2026 12:03 779 0.8035
06/26/2026 12:02 50 0.80529
06/26/2026 12:00 50 0.8045
06/26/2026 11:58 920 0.8045
06/26/2026 11:58 604 0.8045
06/26/2026 11:58 104 0.8045
06/26/2026 11:58 52 0.8045
06/26/2026 11:57 164 0.8045
06/26/2026 11:57 1200 0.8045
06/26/2026 11:57 15.4 0.8060
06/26/2026 11:55 453 0.8050
06/26/2026 11:55 200 0.8050
06/26/2026 11:54 511 0.8055
06/26/2026 11:54 682 0.8055
06/26/2026 11:54 341 0.8055
06/26/2026 11:54 830 0.8055
06/26/2026 11:54 1013 0.8060
06/26/2026 11:54 783 0.8060
06/26/2026 11:54 400 0.8060
06/26/2026 11:54 471 0.8060
06/26/2026 11:53 123.2198 0.8075
06/26/2026 11:52 36 0.80675
06/26/2026 11:52 895 0.8065
06/26/2026 11:52 824 0.8065
06/26/2026 11:52 602 0.8065
06/26/2026 11:52 250 0.8080
06/26/2026 11:50 576 0.8065
06/26/2026 11:49 114 0.80721
06/26/2026 11:49 3000 0.80762
06/26/2026 11:48 686 0.8070
06/26/2026 11:48 150 0.8070
06/26/2026 11:48 332 0.8070
06/26/2026 11:48 674 0.8085
06/26/2026 11:48 4755 0.8085
06/26/2026 11:48 2317 0.8085
06/26/2026 11:48 782 0.8080
06/26/2026 11:48 7218 0.8075
06/26/2026 11:48 6116 0.8075
06/26/2026 11:48 2091 0.8075
06/26/2026 11:48 4700 0.8070
06/26/2026 11:48 1409 0.8070
06/26/2026 11:48 2474 0.8070
06/26/2026 11:48 2119 0.8070
06/26/2026 11:48 1000 0.8065
06/26/2026 11:48 1434 0.8065
06/26/2026 11:48 2119 0.8065
06/26/2026 11:48 1233.726 0.8065
06/26/2026 11:48 790 0.8055
06/26/2026 11:48 1000 0.8055
06/26/2026 11:47 12934 0.8060
06/26/2026 11:47 60 0.8065
06/26/2026 11:47 1000 0.8060
06/26/2026 11:47 4900 0.8055
06/26/2026 11:47 301 0.8055
06/26/2026 11:47 650 0.80625
06/26/2026 11:46 674 0.8060
06/26/2026 11:46 755 0.8060
06/26/2026 11:44 296 0.8060
06/26/2026 11:44 578 0.8060
06/26/2026 11:43 705 0.8065
06/26/2026 11:43 1980 0.8050
06/26/2026 11:43 537 0.8050
06/26/2026 11:43 672 0.8055
06/26/2026 11:43 705 0.8055
06/26/2026 11:43 667 0.8065
06/26/2026 11:43 929 0.8065
06/26/2026 11:43 111 0.8050
06/26/2026 11:43 1300 0.8050
06/26/2026 11:43 3000 0.80684
06/26/2026 11:43 10000 0.80634
06/26/2026 11:43 1.1 0.8075
06/26/2026 11:43 1044 0.8065
06/26/2026 11:43 11940 0.8065
06/26/2026 11:43 712 0.8065
06/26/2026 11:43 1548 0.8065
06/26/2026 11:43 641 0.8075
06/26/2026 11:43 430 0.8075
06/26/2026 11:43 604 0.8075
06/26/2026 11:43 552 0.8075
06/26/2026 11:41 3000 0.80873
06/26/2026 11:36 3000 0.80902
06/26/2026 11:33 698 0.8080
06/26/2026 11:32 2.1235 0.8100
06/26/2026 11:32 3500 0.80894
06/26/2026 11:29 2 0.80991
06/26/2026 11:27 2.037 0.8100
06/26/2026 11:26 12288 0.80917
06/26/2026 11:25 12288 0.80917
06/26/2026 11:25 7508 0.8087
06/26/2026 11:24 18434 0.80917
06/26/2026 11:21 1123 0.8090
06/26/2026 11:21 200 0.8090
06/26/2026 11:21 377 0.8090
06/26/2026 11:21 200 0.8095
06/26/2026 11:21 200 0.8095
06/26/2026 11:21 891 0.8095
06/26/2026 11:21 668 0.8095
06/26/2026 11:13 5.7072 0.8095
06/26/2026 11:13 1138 0.8100
06/26/2026 11:13 1047 0.8100
06/26/2026 11:13 695 0.8100
06/26/2026 11:13 1486 0.8100
06/26/2026 11:13 30000 0.8104
06/26/2026 11:13 61.2685 0.8120
06/26/2026 11:12 2069 0.81096
06/26/2026 11:11 12000 0.8114
06/26/2026 11:10 1592 0.8105
06/26/2026 11:08 723 0.8105
06/26/2026 11:07 2120 0.8095
06/26/2026 11:07 678 0.8100
06/26/2026 11:07 1352 0.8100
06/26/2026 11:07 331 0.8100
06/26/2026 11:07 1200 0.8100
06/26/2026 11:07 955 0.8105
06/26/2026 11:07 703 0.8105
06/26/2026 11:07 2120 0.8105
06/26/2026 11:07 354 0.8105
06/26/2026 11:07 1083 0.8115
06/26/2026 11:07 765 0.8115
06/26/2026 11:07 984 0.8115
06/26/2026 11:07 1165 0.8115
06/26/2026 11:07 1843 0.8115
06/26/2026 11:06 1 0.8125
06/26/2026 11:06 723 0.8125
06/26/2026 11:06 1843 0.8125
06/26/2026 11:06 5500 0.8125
06/26/2026 11:05 409 0.8115
06/26/2026 11:04 1067 0.8105
06/26/2026 11:04 1199 0.8115
06/26/2026 11:04 910 0.8115
06/26/2026 11:03 6116 0.81207
06/26/2026 11:02 50000 0.81354
06/26/2026 11:01 127753 0.8115
06/26/2026 11:01 1843 0.8110
06/26/2026 11:01 3 0.8110
06/26/2026 10:59 1142 0.8100
06/26/2026 10:59 214 0.8100
06/26/2026 10:59 1528 0.8105
06/26/2026 10:59 458 0.8100
06/26/2026 10:59 1593 0.8095
06/26/2026 10:59 184 0.8095
06/26/2026 10:58 1132 0.8095
06/26/2026 10:58 119.6418 0.8095
06/26/2026 10:58 1576 0.8095
06/26/2026 10:58 696 0.8095
06/26/2026 10:58 3700 0.81002
06/26/2026 10:55 5000 0.80972
06/26/2026 10:53 2.6519 0.8090
06/26/2026 10:47 13 0.8105
06/26/2026 10:45 5000 0.81015
06/26/2026 10:44 448 0.8095
06/26/2026 10:44 1758 0.8095
06/26/2026 10:42 979 0.8105
06/26/2026 10:42 5000 0.8105
06/26/2026 10:42 1031 0.8105
06/26/2026 10:42 966 0.8105
06/26/2026 10:42 468 0.8105
06/26/2026 10:42 1007 0.8105
06/26/2026 10:42 338 0.8105
06/26/2026 10:41 413 0.8110
06/26/2026 10:41 11.4901 0.8120
06/26/2026 10:41 46.4901 0.8120
06/26/2026 10:40 5019 0.8110
06/26/2026 10:39 10000 0.8114
06/26/2026 10:37 573 0.8120
06/26/2026 10:37 2404.3109 0.8120
06/26/2026 10:30 1017 0.8105
06/26/2026 10:30 1280 0.8105
06/26/2026 10:30 400 0.8105
06/26/2026 10:30 1974 0.8105
06/26/2026 10:30 717 0.8105
06/26/2026 10:29 812 0.8120
06/26/2026 10:29 25000 0.8114
06/26/2026 10:27 10000 0.81128
06/26/2026 10:26 728 0.8110
06/26/2026 10:26 244 0.8110
06/26/2026 10:26 870 0.8110
06/26/2026 10:26 1559 0.8105
06/26/2026 10:26 3541 0.8105
06/26/2026 10:26 19 0.8100
06/26/2026 10:26 6200 0.8100
06/26/2026 10:26 1.2222 0.8100
06/26/2026 10:25 297 0.8095
06/26/2026 10:25 1065 0.8090
06/26/2026 10:25 1065 0.8090
06/26/2026 10:25 297 0.8090
06/26/2026 10:25 992 0.8090
06/26/2026 10:25 2027 0.8095
06/26/2026 10:25 1000 0.8090
06/26/2026 10:25 866 0.8085
06/26/2026 10:25 1000 0.8085
06/26/2026 10:25 200 0.8090
06/26/2026 10:24 336.4709 0.8100
06/26/2026 10:24 2 0.8095
06/26/2026 10:24 252 0.8085
06/26/2026 10:24 1125 0.8085
06/26/2026 10:24 92 0.8085
06/26/2026 10:23 934.6415 0.8100
06/26/2026 10:23 100 0.8100
06/26/2026 10:23 1.2369 0.8085
06/26/2026 10:23 3.0722 0.8080
06/26/2026 10:22 1000 0.8085
06/26/2026 10:22 1049 0.8085
06/26/2026 10:22 430 0.8085
06/26/2026 10:21 11 0.8075
06/26/2026 10:21 636 0.8085
06/26/2026 10:21 1244 0.8085
06/26/2026 10:21 1545 0.8075
06/26/2026 10:21 218 0.8080
06/26/2026 10:21 1099 0.8080
06/26/2026 10:21 589 0.8080
06/26/2026 10:21 1000 0.8080
06/26/2026 10:21 1004 0.8100
06/26/2026 10:21 313 0.8095
06/26/2026 10:21 2920 0.8090
06/26/2026 10:21 1545 0.8090
06/26/2026 10:20 4.1162 0.8090
06/26/2026 10:20 1.2392 0.8070
06/26/2026 10:18 10000 0.8084
06/26/2026 10:18 6.1434 0.8090
06/26/2026 10:16 24607 0.8084
06/26/2026 10:11 2500 0.8075
06/26/2026 10:11 931 0.8075
06/26/2026 10:11 852 0.8075
06/26/2026 10:11 1783 0.8075
06/26/2026 10:11 1.5893 0.8100
06/26/2026 10:11 2.1221 0.8100
06/26/2026 10:11 2 0.8100
06/26/2026 10:11 18434 0.80925
06/26/2026 10:10 3500 0.8087
06/26/2026 10:10 608 0.8085
06/26/2026 10:08 548 0.8082
06/26/2026 10:08 1670 0.8080
06/26/2026 10:08 33 0.8080
06/26/2026 10:08 27 0.8080
06/26/2026 10:08 608 0.8085
06/26/2026 10:08 978 0.8085
06/26/2026 10:08 820 0.8090
06/26/2026 10:08 497 0.8085
06/26/2026 10:08 820 0.8085
06/26/2026 10:08 1430 0.8090
06/26/2026 10:08 593 0.8090
06/26/2026 10:07 19439 0.8083
06/26/2026 10:06 351 0.8080
06/26/2026 10:06 1738 0.8080
06/26/2026 10:06 1469 0.8075
06/26/2026 10:06 30 0.8075
06/26/2026 10:06 113 0.8075
06/26/2026 10:05 1069 0.8070
06/26/2026 10:05 694 0.8070
06/26/2026 10:05 899 0.8070
06/26/2026 10:05 974 0.8070
06/26/2026 10:05 143 0.8070
06/26/2026 10:05 599 0.8075
06/26/2026 10:05 4.3016 0.8090
06/26/2026 10:05 912 0.8070
06/26/2026 10:05 1843 0.8070
06/26/2026 10:05 922 0.8070
06/26/2026 10:05 10000 0.80793
06/26/2026 10:05 15 0.8090
06/26/2026 10:03 3500 0.80801
06/26/2026 10:03 24.5983 0.8090
06/26/2026 10:00 957 0.8075
06/26/2026 10:00 2174 0.8075
06/26/2026 10:00 258 0.8075
06/26/2026 10:00 722 0.8075
06/26/2026 10:00 365 0.8075
06/26/2026 10:00 250 0.8090
06/26/2026 09:57 10000 0.80855
06/26/2026 09:57 1267 0.8085
06/26/2026 09:57 2185 0.8085
06/26/2026 09:57 1024 0.8085
06/26/2026 09:57 3355 0.8085
06/26/2026 09:55 12302 0.80805
06/26/2026 09:54 8608 0.80853
06/26/2026 09:50 107 0.8085
06/26/2026 09:50 3591.8556 0.8080
06/26/2026 09:50 899 0.8075
06/26/2026 09:50 1671 0.8075
06/26/2026 09:50 899 0.8075
06/26/2026 09:50 2326 0.8080
06/26/2026 09:49 2408.1444 0.8085
06/26/2026 09:49 710 0.8080
06/26/2026 09:49 762 0.8085
06/26/2026 09:49 845 0.8090
06/26/2026 09:49 796 0.8100
06/26/2026 09:49 8033 0.8090
06/26/2026 09:49 7683 0.8090
06/26/2026 09:49 1096 0.8100
06/26/2026 09:49 758 0.8100
06/26/2026 09:49 4500 0.8100
06/26/2026 09:49 324 0.81096
06/26/2026 09:47 1000 0.81192
06/26/2026 09:46 2150 0.8110
06/26/2026 09:46 200 0.8110
06/26/2026 09:46 650 0.8110
06/26/2026 09:46 568 0.8110
06/26/2026 09:46 200 0.8110
06/26/2026 09:46 166 0.8135
06/26/2026 09:45 15436 0.81294
06/26/2026 09:45 2443 0.81251
06/26/2026 09:41 51.7445 0.8140
06/26/2026 09:40 452 0.8130
06/26/2026 09:40 43 0.8130
06/26/2026 09:40 1597 0.8130
06/26/2026 09:40 241 0.8135
06/26/2026 09:40 1839 0.8135
06/26/2026 09:40 32123 0.8130
06/26/2026 09:40 759 0.8145
06/26/2026 09:40 626 0.8145
06/26/2026 09:38 1954 0.8155
06/26/2026 09:38 608 0.81796
06/26/2026 09:38 1200 0.81725
06/26/2026 09:37 8032 0.8170
06/26/2026 09:37 7188 0.8170
06/26/2026 09:37 492 0.8180
06/26/2026 09:37 163 0.8180
06/26/2026 09:37 115 0.8180
06/26/2026 09:37 310 0.8180
06/26/2026 09:37 107 0.8180
06/26/2026 09:36 30 0.81987
06/26/2026 09:36 101 0.81987
06/26/2026 09:36 298 0.8180
06/26/2026 09:36 569 0.8180
06/26/2026 09:36 106 0.8180
06/26/2026 09:36 675 0.8180
06/26/2026 09:36 676 0.8180
06/26/2026 09:35 2 0.81996
06/26/2026 09:35 6 0.81996
06/26/2026 09:35 173 0.81996
06/26/2026 09:34 691 0.8185
06/26/2026 09:34 1200 0.8185
06/26/2026 09:33 12 0.82096
06/26/2026 09:31 7 0.82096
06/26/2026 09:30 6 0.82097
06/26/2026 09:30 80 0.82097
06/26/2026 09:30 181 0.8190
06/26/2026 09:30 12 0.82145
06/26/2026 09:30 1844 0.8202
06/26/2026 09:27 1.2051 0.8215
06/26/2026 09:25 2.4224 0.8215
06/26/2026 09:25 2.9093 0.8215
06/26/2026 09:25 2000 0.8205
06/26/2026 09:22 575 0.8190
06/26/2026 09:22 3130 0.8190
06/26/2026 09:22 10000 0.8200
06/26/2026 09:21 3041 0.82186
06/26/2026 09:21 2 0.8230
06/26/2026 09:21 6200 0.8214
06/26/2026 09:20 1 0.82217
06/26/2026 09:20 1 0.82222
06/26/2026 09:20 19.0291 0.8240
06/26/2026 09:19 407 0.8225
06/26/2026 09:19 1.6859 0.8245
06/26/2026 09:19 321 0.8222
06/26/2026 09:19 811 0.82225
06/26/2026 09:18 823 0.82225
06/26/2026 09:17 7291 0.82216
06/26/2026 09:16 1 0.82443
06/26/2026 09:16 1 0.8243
06/26/2026 09:14 684 0.82225
06/26/2026 09:12 737 0.8225
06/26/2026 09:12 20 0.8225
06/26/2026 09:12 17 0.8225
06/26/2026 09:12 47 0.8225
06/26/2026 09:12 1950 0.8225
06/26/2026 09:12 1075 0.8225
06/26/2026 09:12 25000 0.8225
06/26/2026 09:12 984 0.8220
06/26/2026 09:12 4075 0.8195
06/26/2026 09:12 3261 0.8195
06/26/2026 09:12 6508 0.8195
06/26/2026 09:12 36 0.8195
06/26/2026 09:12 370 0.8185
06/26/2026 09:11 16.1647 0.8140
06/26/2026 09:10 121.5638 0.8185
06/26/2026 09:10 26.5184 0.8140
06/26/2026 09:10 50000 0.81752
06/26/2026 09:09 13604 0.8159
06/26/2026 09:08 2.1503 0.8185
06/26/2026 09:08 3.5919 0.8185
06/26/2026 09:08 21.3653 0.8130
06/26/2026 09:08 6.4753 0.8185
06/26/2026 09:08 182.3458 0.8185
06/26/2026 09:07 12292 0.81685
06/26/2026 09:02 23.5064 0.8185
06/26/2026 09:02 5.0825 0.8185
06/26/2026 09:02 2500 0.81725
06/26/2026 09:01 3.3944 0.8190
06/26/2026 09:00 3.978 0.8195
06/26/2026 09:00 1500 0.81695
06/26/2026 09:00 15000 0.8173
06/26/2026 09:00 6078 0.81786
06/26/2026 09:00 12158 0.81786
06/26/2026 09:00 1211 0.81786
06/26/2026 09:00 1 0.8185
06/26/2026 09:00 522 0.8185
06/26/2026 09:00 174 0.8185
06/26/2026 09:00 339 0.8185
06/26/2026 09:00 305 0.8185
06/26/2026 09:00 94 0.8185
06/26/2026 09:00 2 0.8185
06/26/2026 09:00 273 0.8185
06/26/2026 09:00 391 0.8185
06/26/2026 09:00 156 0.8185
06/26/2026 09:00 5 0.8185
06/26/2026 09:00 382 0.8185
06/26/2026 09:00 338 0.8185
06/26/2026 09:00 170 0.8185
06/26/2026 09:00 22 0.8185
06/26/2026 09:00 60 0.8185
06/26/2026 09:00 54 0.8185
06/26/2026 09:00 32 0.8185
06/26/2026 09:00 339 0.8185
06/26/2026 09:00 1391 0.8185
06/26/2026 09:00 386 0.8185
06/26/2026 09:00 105 0.8185
06/26/2026 09:00 264 0.8185
06/26/2026 09:00 375 0.8185
06/26/2026 09:00 12 0.8185
06/26/2026 09:00 1501 0.8185
06/26/2026 09:00 3 0.8185
06/26/2026 09:00 1200 0.8185