ITV Rg
ITV
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:34:09
Geld
10.10.2025 - 13:35:24
Geld
Volumen
Brief
10.10.2025 - 13:35:24
Brief
Volumen
0.7624
+0.0039 ( +0.51% )
0.7620
941
0.7625
9'771
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:33 250 0.76253
10/10/2025 13:33 2 0.7625
10/10/2025 13:33 2313 0.7625
10/10/2025 13:33 17 0.7625
10/10/2025 13:33 421 0.7625
10/10/2025 13:31 6513 0.76202
10/10/2025 13:26 5 0.7615
10/10/2025 13:25 3596 0.7625
10/10/2025 13:23 200 0.76298
10/10/2025 13:21 10 0.7635
10/10/2025 13:20 633 0.7633
10/10/2025 13:20 219 0.7630
10/10/2025 13:20 1298 0.7630
10/10/2025 13:20 306 0.7630
10/10/2025 13:20 285 0.7630
10/10/2025 13:20 3684 0.7630
10/10/2025 13:19 6 0.7625
10/10/2025 13:17 10 0.76325
10/10/2025 13:07 287 0.7635
10/10/2025 13:07 397 0.7635
10/10/2025 13:05 396 0.7640
10/10/2025 13:05 906 0.7640
10/10/2025 13:05 2749 0.7640
10/10/2025 13:05 300 0.7640
10/10/2025 13:05 476 0.7640
10/10/2025 13:04 3 0.7640
10/10/2025 13:03 2722 0.76426
10/10/2025 13:01 360 0.7639
10/10/2025 13:00 5 0.7645
10/10/2025 12:59 1 0.7630
10/10/2025 12:59 4 0.7630
10/10/2025 12:56 1 0.7635
10/10/2025 12:56 1430 0.7630
10/10/2025 12:56 3570 0.7630
10/10/2025 12:56 2129 0.7630
10/10/2025 12:56 888 0.7630
10/10/2025 12:53 10160 0.76244
10/10/2025 12:51 4 0.7630
10/10/2025 12:49 228 0.7625
10/10/2025 12:49 232 0.7625
10/10/2025 12:49 752 0.7625
10/10/2025 12:49 1360 0.7625
10/10/2025 12:48 1278 0.7630
10/10/2025 12:48 714 0.7630
10/10/2025 12:48 7000 0.7630
10/10/2025 12:48 1523 0.7630
10/10/2025 12:48 460 0.7630
10/10/2025 12:48 118 0.7625
10/10/2025 12:48 4208 0.7625
10/10/2025 12:48 368 0.7625
10/10/2025 12:45 11 0.7625
10/10/2025 12:41 1 0.7625
10/10/2025 12:38 6515 0.76202