Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
13:07:45
|
Geld
25.03.2026 -
13:08:05
|
Geld Volumen |
Brief
25.03.2026 -
13:08:05
|
Brief Volumen |
|---|---|---|---|---|
|
0.7750
+0.006
(
+0.78% )
|
0.7745
|
2'756 |
0.7755
|
851 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 13:07 | 970 | 0.7745 |
| 03/25/2026 13:07 | 754 | 0.7745 |
| 03/25/2026 13:07 | 80 | 0.7745 |
| 03/25/2026 13:07 | 24 | 0.7745 |
| 03/25/2026 13:06 | 413 | 0.7740 |
| 03/25/2026 13:06 | 94 | 0.7730 |
| 03/25/2026 13:06 | 143 | 0.7735 |
| 03/25/2026 13:06 | 179 | 0.7735 |
| 03/25/2026 13:06 | 110 | 0.7735 |
| 03/25/2026 13:06 | 1344 | 0.7735 |
| 03/25/2026 13:06 | 238 | 0.7735 |
| 03/25/2026 13:06 | 1251 | 0.7735 |
| 03/25/2026 13:06 | 128 | 0.7735 |
| 03/25/2026 13:04 | 24723 | 0.77325 |
| 03/25/2026 13:04 | 10000 | 0.77336 |
| 03/25/2026 13:04 | 57681 | 0.7735 |
| 03/25/2026 13:03 | 999 | 0.7735 |
| 03/25/2026 13:03 | 643 | 0.7735 |
| 03/25/2026 13:03 | 816 | 0.7735 |
| 03/25/2026 13:03 | 800 | 0.7735 |
| 03/25/2026 12:59 | 5568 | 0.7740 |
| 03/25/2026 12:59 | 3420 | 0.7740 |
| 03/25/2026 12:59 | 483 | 0.7740 |
| 03/25/2026 12:58 | 988 | 0.7735 |
| 03/25/2026 12:58 | 332 | 0.7735 |
| 03/25/2026 12:58 | 1786 | 0.7730 |
| 03/25/2026 12:58 | 3635 | 0.7730 |
| 03/25/2026 12:58 | 540 | 0.7730 |
| 03/25/2026 12:58 | 260 | 0.7730 |
| 03/25/2026 12:58 | 1958 | 0.7725 |
| 03/25/2026 12:58 | 906 | 0.7725 |
| 03/25/2026 12:58 | 1615 | 0.7730 |
| 03/25/2026 12:58 | 960 | 0.7726 |
| 03/25/2026 12:56 | 959 | 0.77245 |
| 03/25/2026 12:54 | 17361 | 0.7725 |
| 03/25/2026 12:54 | 49878 | 0.7725 |
| 03/25/2026 12:54 | 994 | 0.7725 |
| 03/25/2026 12:54 | 676 | 0.7725 |
| 03/25/2026 12:54 | 933 | 0.7725 |
| 03/25/2026 12:51 | 47 | 0.7730 |
| 03/25/2026 12:51 | 553 | 0.7730 |
| 03/25/2026 12:51 | 1300 | 0.7730 |
| 03/25/2026 12:51 | 496 | 0.7730 |
| 03/25/2026 12:50 | 923 | 0.7725 |
| 03/25/2026 12:50 | 862 | 0.7730 |
| 03/25/2026 12:50 | 923 | 0.7725 |
| 03/25/2026 12:50 | 1737 | 0.7730 |
| 03/25/2026 12:50 | 218 | 0.7730 |
| 03/25/2026 12:50 | 99756 | 0.7735 |
| 03/25/2026 12:50 | 21000 | 0.7735 |
| 03/25/2026 12:50 | 49878 | 0.7735 |
| 03/25/2026 12:50 | 49878 | 0.7735 |
| 03/25/2026 12:49 | 140 | 0.7735 |
| 03/25/2026 12:49 | 551 | 0.7735 |
| 03/25/2026 12:49 | 21000 | 0.7738 |
| 03/25/2026 12:47 | 235 | 0.7740 |
| 03/25/2026 12:47 | 680 | 0.7740 |
| 03/25/2026 12:47 | 2 | 0.77404 |
| 03/25/2026 12:46 | 2 | 0.77404 |
| 03/25/2026 12:46 | 1 | 0.77404 |
| 03/25/2026 12:46 | 893 | 0.7750 |
| 03/25/2026 12:46 | 896 | 0.7745 |
| 03/25/2026 12:46 | 1319 | 0.7745 |
| 03/25/2026 12:46 | 1692 | 0.7745 |
| 03/25/2026 12:46 | 9099 | 0.7750 |
| 03/25/2026 12:44 | 3930 | 0.7750 |
| 03/25/2026 12:44 | 1000 | 0.7755 |
| 03/25/2026 12:44 | 1500 | 0.7755 |
| 03/25/2026 12:44 | 563 | 0.7750 |
| 03/25/2026 12:44 | 902 | 0.7750 |
| 03/25/2026 12:40 | 2 | 0.7740 |
| 03/25/2026 12:40 | 2 | 0.7740 |
| 03/25/2026 12:40 | 2 | 0.7740 |
| 03/25/2026 12:39 | 2 | 0.77401 |
| 03/25/2026 12:39 | 995 | 0.7745 |
| 03/25/2026 12:39 | 4085 | 0.7745 |
| 03/25/2026 12:39 | 877 | 0.7745 |
| 03/25/2026 12:39 | 1084 | 0.7740 |
| 03/25/2026 12:39 | 967 | 0.7735 |
| 03/25/2026 12:39 | 3719 | 0.7735 |
| 03/25/2026 12:39 | 1000 | 0.7735 |
| 03/25/2026 12:39 | 365 | 0.7730 |
| 03/25/2026 12:39 | 989 | 0.7730 |
| 03/25/2026 12:39 | 5693 | 0.7730 |
| 03/25/2026 12:39 | 998 | 0.7730 |
| 03/25/2026 12:39 | 914 | 0.7730 |
| 03/25/2026 12:39 | 2 | 0.77305 |
| 03/25/2026 12:37 | 1743 | 0.7735 |
| 03/25/2026 12:34 | 53 | 0.7740 |
| 03/25/2026 12:33 | 427 | 0.7735 |
| 03/25/2026 12:33 | 1500 | 0.7730 |
| 03/25/2026 12:33 | 3540 | 0.7725 |
| 03/25/2026 12:33 | 1283 | 0.7735 |
| 03/25/2026 12:33 | 876 | 0.7735 |
| 03/25/2026 12:33 | 3628 | 0.7745 |
| 03/25/2026 12:31 | 896 | 0.7735 |
| 03/25/2026 12:30 | 1509 | 0.7735 |
| 03/25/2026 12:30 | 469 | 0.7735 |
| 03/25/2026 12:30 | 1578 | 0.7735 |
| 03/25/2026 12:30 | 236 | 0.7735 |
| 03/25/2026 12:30 | 1 | 0.77494 |
| 03/25/2026 12:28 | 3551 | 0.77425 |
| 03/25/2026 12:24 | 1 | 0.77589 |
| 03/25/2026 12:24 | 1 | 0.77589 |
| 03/25/2026 12:23 | 1 | 0.77494 |
| 03/25/2026 12:23 | 1 | 0.77494 |
| 03/25/2026 12:23 | 2 | 0.77307 |
| 03/25/2026 12:22 | 2 | 0.77307 |
| 03/25/2026 12:22 | 1 | 0.77494 |
| 03/25/2026 12:22 | 3854 | 0.7740 |
| 03/25/2026 12:22 | 1 | 0.7740 |
| 03/25/2026 12:22 | 2 | 0.77305 |
| 03/25/2026 12:22 | 200 | 0.7740 |
| 03/25/2026 12:22 | 800 | 0.7740 |
| 03/25/2026 12:22 | 735 | 0.7740 |
| 03/25/2026 12:22 | 1416 | 0.7740 |
| 03/25/2026 12:22 | 363 | 0.7740 |
| 03/25/2026 12:22 | 1400 | 0.7745 |
| 03/25/2026 12:22 | 1 | 0.77542 |
| 03/25/2026 12:22 | 1 | 0.77542 |
| 03/25/2026 12:21 | 2 | 0.77305 |
| 03/25/2026 12:21 | 1 | 0.7740 |
| 03/25/2026 12:21 | 2 | 0.77305 |
| 03/25/2026 12:21 | 2 | 0.77305 |
| 03/25/2026 12:21 | 1 | 0.77395 |
| 03/25/2026 12:21 | 1 | 0.77395 |
| 03/25/2026 12:20 | 1 | 0.77395 |
| 03/25/2026 12:20 | 1 | 0.77395 |
| 03/25/2026 12:20 | 203 | 0.7735 |
| 03/25/2026 12:20 | 1527 | 0.7735 |
| 03/25/2026 12:20 | 181 | 0.7735 |
| 03/25/2026 12:20 | 728 | 0.7735 |
| 03/25/2026 12:19 | 422 | 0.7740 |
| 03/25/2026 12:19 | 2 | 0.77305 |
| 03/25/2026 12:16 | 38 | 0.7740 |
| 03/25/2026 12:16 | 20618 | 0.7735 |
| 03/25/2026 12:16 | 128 | 0.7740 |
| 03/25/2026 12:16 | 1166 | 0.7730 |
| 03/25/2026 12:16 | 4148 | 0.7730 |
| 03/25/2026 12:16 | 300 | 0.7735 |
| 03/25/2026 12:15 | 3462 | 0.7735 |
| 03/25/2026 12:15 | 1 | 0.7735 |
| 03/25/2026 12:13 | 3821 | 0.7720 |
| 03/25/2026 12:13 | 243 | 0.7740 |
| 03/25/2026 12:13 | 2782 | 0.7740 |
| 03/25/2026 12:13 | 356 | 0.7740 |
| 03/25/2026 12:10 | 1980 | 0.7745 |
| 03/25/2026 12:10 | 1689 | 0.7750 |
| 03/25/2026 12:10 | 1972 | 0.7750 |
| 03/25/2026 12:10 | 100000 | 0.7755 |
| 03/25/2026 12:10 | 257 | 0.7755 |
| 03/25/2026 12:10 | 92 | 0.7755 |
| 03/25/2026 12:10 | 126 | 0.7755 |
| 03/25/2026 12:10 | 1000 | 0.7755 |
| 03/25/2026 12:10 | 162 | 0.7755 |
| 03/25/2026 12:10 | 1 | 0.7755 |
| 03/25/2026 12:09 | 2 | 0.7740 |