Somnigroup Intl Rg
SGI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2026 - 02:04:00
Geld
16.10.2026 - 22:00:00
Geld
Volumen 		Brief
16.10.2026 - 22:00:00
Brief
Volumen
63.58
-1.20 ( -1.85% )
63.56
3'400
63.57
9'000
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:00 301770 63.58
10/16/2026 21:59 25 63.57
10/16/2026 21:59 74 63.57
10/16/2026 21:59 900 63.57
10/16/2026 21:59 100 63.56
10/16/2026 21:59 34 63.58
10/16/2026 21:59 10 63.58
10/16/2026 21:59 6 63.56
10/16/2026 21:59 200 63.56
10/16/2026 21:59 95 63.56
10/16/2026 21:59 105 63.56
10/16/2026 21:59 20 63.56
10/16/2026 21:59 180 63.56
10/16/2026 21:59 60 63.56
10/16/2026 21:59 40 63.57
10/16/2026 21:59 200 63.57
10/16/2026 21:59 75 63.59
10/16/2026 21:59 125 63.59
10/16/2026 21:59 40 63.56
10/16/2026 21:59 240 63.57
10/16/2026 21:59 120 63.57
10/16/2026 21:59 5 63.57
10/16/2026 21:59 95 63.57
10/16/2026 21:59 4 63.57
10/16/2026 21:59 436 63.59
10/16/2026 21:59 125 63.59
10/16/2026 21:59 3 63.57
10/16/2026 21:59 6 63.57
10/16/2026 21:59 20 63.59
10/16/2026 21:59 82 63.57
10/16/2026 21:59 18 63.57
10/16/2026 21:59 32 63.57
10/16/2026 21:59 2 63.58
10/16/2026 21:59 100 63.58
10/16/2026 21:59 100 63.58
10/16/2026 21:59 296 63.58
10/16/2026 21:59 4 63.58
10/16/2026 21:59 1 63.60
10/16/2026 21:59 6 63.60
10/16/2026 21:59 494 63.57
10/16/2026 21:59 125 63.57
10/16/2026 21:59 18 63.58
10/16/2026 21:59 1 63.59
10/16/2026 21:59 100 63.585
10/16/2026 21:59 1 63.59
10/16/2026 21:59 36 63.57
10/16/2026 21:59 5 63.59
10/16/2026 21:59 69 63.57
10/16/2026 21:59 5 63.57
10/16/2026 21:59 100 63.58
10/16/2026 21:59 10 63.60
10/16/2026 21:59 1 63.59
10/16/2026 21:59 55 63.59
10/16/2026 21:59 100 63.605
10/16/2026 21:59 36 63.60
10/16/2026 21:59 74 63.595
10/16/2026 21:59 4 63.60
10/16/2026 21:59 60 63.60
10/16/2026 21:59 70 63.60
10/16/2026 21:59 7 63.60
10/16/2026 21:59 17 63.60
10/16/2026 21:59 179 63.595
10/16/2026 21:59 16 63.60
10/16/2026 21:59 1 63.60
10/16/2026 21:59 1 63.60
10/16/2026 21:59 1 63.60
10/16/2026 21:59 4 63.60
10/16/2026 21:59 1 63.60
10/16/2026 21:59 27 63.59
10/16/2026 21:59 100 63.59
10/16/2026 21:59 155 63.59
10/16/2026 21:59 100 63.59
10/16/2026 21:59 66 63.59
10/16/2026 21:59 78 63.59
10/16/2026 21:59 2 63.58
10/16/2026 21:59 12 63.59
10/16/2026 21:59 5 63.585
10/16/2026 21:59 3 63.59
10/16/2026 21:59 2 63.59
10/16/2026 21:59 1 63.585
10/16/2026 21:59 1 63.585
10/16/2026 21:59 60 63.585
10/16/2026 21:59 240 63.585
10/16/2026 21:59 2 63.59
10/16/2026 21:59 1 63.59
10/16/2026 21:59 34 63.59
10/16/2026 21:59 94 63.59
10/16/2026 21:59 6 63.59
10/16/2026 21:59 218 63.59
10/16/2026 21:59 3 63.59
10/16/2026 21:59 100 63.59
10/16/2026 21:59 97 63.59
10/16/2026 21:59 15 63.59
10/16/2026 21:59 34 63.59
10/16/2026 21:59 100 63.59
10/16/2026 21:59 75 63.59
10/16/2026 21:59 9 63.59
10/16/2026 21:59 16 63.59
10/16/2026 21:59 66 63.59
10/16/2026 21:59 34 63.59
10/16/2026 21:59 66 63.59
10/16/2026 21:59 100 63.58
10/16/2026 21:59 38 63.58
10/16/2026 21:59 99 63.58
10/16/2026 21:59 1 63.58
10/16/2026 21:59 100 63.57
10/16/2026 21:59 5 63.57
10/16/2026 21:59 20 63.55
10/16/2026 21:59 100 63.55
10/16/2026 21:59 96 63.55
10/16/2026 21:59 4 63.55
10/16/2026 21:59 20 63.57
10/16/2026 21:59 14 63.57
10/16/2026 21:59 80 63.56
10/16/2026 21:59 1 63.55
10/16/2026 21:59 6 63.55
10/16/2026 21:59 20 63.55
10/16/2026 21:59 6 63.55
10/16/2026 21:59 40 63.56
10/16/2026 21:59 100 63.56
10/16/2026 21:59 32 63.57
10/16/2026 21:59 20 63.57
10/16/2026 21:59 20 63.57
10/16/2026 21:59 20 63.56
10/16/2026 21:59 8 63.56
10/16/2026 21:59 100 63.55
10/16/2026 21:59 100 63.55
10/16/2026 21:59 100 63.55
10/16/2026 21:59 100 63.55
10/16/2026 21:59 100 63.55
10/16/2026 21:59 61 63.55
10/16/2026 21:59 6 63.55
10/16/2026 21:59 100 63.54
10/16/2026 21:59 20 63.56
10/16/2026 21:59 100 63.555
10/16/2026 21:59 24 63.555
10/16/2026 21:59 100 63.56
10/16/2026 21:59 100 63.565
10/16/2026 21:59 20 63.56
10/16/2026 21:59 4 63.56
10/16/2026 21:59 16 63.56
10/16/2026 21:59 8 63.56
10/16/2026 21:59 16 63.56
10/16/2026 21:59 20 63.56
10/16/2026 21:59 20 63.56
10/16/2026 21:59 20 63.56
10/16/2026 21:59 124 63.54
10/16/2026 21:59 75 63.54
10/16/2026 21:59 125 63.54
10/16/2026 21:59 40 63.54
10/16/2026 21:59 200 63.54
10/16/2026 21:59 136 63.54
10/16/2026 21:59 126 63.54
10/16/2026 21:59 180 63.535
10/16/2026 21:59 100 63.535
10/16/2026 21:59 48 63.54
10/16/2026 21:59 10 63.54
10/16/2026 21:59 2 63.54
10/16/2026 21:59 14 63.54
10/16/2026 21:59 169 63.54
10/16/2026 21:59 240 63.535
10/16/2026 21:59 20 63.52
10/16/2026 21:59 78 63.52
10/16/2026 21:59 8 63.52
10/16/2026 21:59 124 63.53
10/16/2026 21:59 133 63.54
10/16/2026 21:59 20 63.54
10/16/2026 21:59 100 63.54
10/16/2026 21:59 122 63.54
10/16/2026 21:59 108 63.53
10/16/2026 21:59 99 63.54
10/16/2026 21:59 1 63.54
10/16/2026 21:59 180 63.56
10/16/2026 21:59 40 63.55
10/16/2026 21:59 125 63.54
10/16/2026 21:59 240 63.54
10/16/2026 21:59 300 63.56
10/16/2026 21:59 150 63.56
10/16/2026 21:59 47 63.56
10/16/2026 21:59 117 63.55
10/16/2026 21:59 21 63.55
10/16/2026 21:59 148 63.55
10/16/2026 21:59 100 63.55
10/16/2026 21:59 57 63.54
10/16/2026 21:59 148 63.54
10/16/2026 21:59 100 63.54
10/16/2026 21:59 20 63.53
10/16/2026 21:59 63 63.53
10/16/2026 21:59 98 63.53
10/16/2026 21:59 12 63.53
10/16/2026 21:59 135 63.53
10/16/2026 21:59 12 63.53
10/16/2026 21:59 1 63.53
10/16/2026 21:59 1 63.52
10/16/2026 21:59 100 63.52
10/16/2026 21:59 100 63.52
10/16/2026 21:59 60 63.53
10/16/2026 21:59 100 63.53
10/16/2026 21:59 100 63.53
10/16/2026 21:59 600 63.53
10/16/2026 21:59 1 63.53
10/16/2026 21:59 1 63.53
10/16/2026 21:59 2 63.53
10/16/2026 21:59 44 63.53
10/16/2026 21:59 51 63.53
10/16/2026 21:59 124 63.52
10/16/2026 21:59 100 63.52
10/16/2026 21:59 100 63.525
10/16/2026 21:59 9 63.53
10/16/2026 21:59 28 63.53
10/16/2026 21:59 63 63.53
10/16/2026 21:59 83 63.525
10/16/2026 21:59 37 63.53
10/16/2026 21:59 100 63.53
10/16/2026 21:59 100 63.53
10/16/2026 21:59 191 63.53
10/16/2026 21:59 46 63.53
10/16/2026 21:59 3 63.53
10/16/2026 21:59 58 63.53
10/16/2026 21:59 100 63.53
10/16/2026 21:59 100 63.53
10/16/2026 21:59 20 63.525
10/16/2026 21:59 100 63.525
10/16/2026 21:59 100 63.52
10/16/2026 21:59 158 63.52
10/16/2026 21:59 100 63.52
10/16/2026 21:59 2 63.52
10/16/2026 21:59 2 63.52
10/16/2026 21:59 100 63.52
10/16/2026 21:59 54 63.52
10/16/2026 21:59 300 63.51
10/16/2026 21:59 20 63.51
10/16/2026 21:59 192 63.51
10/16/2026 21:59 34 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 200 63.51
10/16/2026 21:59 466 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 23 63.51
10/16/2026 21:59 17 63.51
10/16/2026 21:59 700 63.51
10/16/2026 21:59 64 63.51
10/16/2026 21:59 40 63.51
10/16/2026 21:59 200 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 31 63.51
10/16/2026 21:59 69 63.51
10/16/2026 21:59 12 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 12 63.51
10/16/2026 21:59 9 63.51
10/16/2026 21:59 7 63.51
10/16/2026 21:59 13 63.51
10/16/2026 21:59 20 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 24 63.51
10/16/2026 21:59 76 63.51
10/16/2026 21:59 31 63.51
10/16/2026 21:59 75 63.51
10/16/2026 21:59 100 63.505
10/16/2026 21:59 100 63.505
10/16/2026 21:59 4 63.51
10/16/2026 21:59 21 63.51
10/16/2026 21:59 57 63.51
10/16/2026 21:59 94 63.51
10/16/2026 21:59 8 63.51
10/16/2026 21:59 50 63.51
10/16/2026 21:59 200 63.51
10/16/2026 21:59 2 63.51
10/16/2026 21:59 6 63.51
10/16/2026 21:59 1 63.51
10/16/2026 21:59 39 63.51
10/16/2026 21:59 13 63.51
10/16/2026 21:59 60 63.51
10/16/2026 21:59 3 63.51
10/16/2026 21:59 10 63.51
10/16/2026 21:59 13 63.51
10/16/2026 21:59 8 63.51
10/16/2026 21:59 2 63.51
10/16/2026 21:59 77 63.51
10/16/2026 21:59 1 63.51
10/16/2026 21:59 90 63.51
10/16/2026 21:59 200 63.51
10/16/2026 21:59 17 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 15 63.51
10/16/2026 21:59 8 63.51
10/16/2026 21:59 477 63.51
10/16/2026 21:59 24 63.51
10/16/2026 21:59 26 63.51
10/16/2026 21:59 1 63.51
10/16/2026 21:59 200 63.51
10/16/2026 21:59 10 63.51
10/16/2026 21:59 314 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 49 63.51
10/16/2026 21:59 51 63.51
10/16/2026 21:59 100 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 60 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 14 63.50
10/16/2026 21:59 31 63.50
10/16/2026 21:59 89 63.50
10/16/2026 21:59 42 63.50
10/16/2026 21:59 90 63.50
10/16/2026 21:59 200 63.50
10/16/2026 21:59 80 63.50
10/16/2026 21:59 1 63.50
10/16/2026 21:59 10 63.50
10/16/2026 21:59 3 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 1 63.50
10/16/2026 21:59 100 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 108 63.51
10/16/2026 21:59 21 63.51
10/16/2026 21:59 15 63.52
10/16/2026 21:59 20 63.51
10/16/2026 21:59 176 63.51
10/16/2026 21:59 24 63.51
10/16/2026 21:59 200 63.51
10/16/2026 21:59 124 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 2 63.51
10/16/2026 21:59 3 63.51
10/16/2026 21:59 12 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 1 63.51
10/16/2026 21:59 200 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 27 63.51
10/16/2026 21:59 153 63.51
10/16/2026 21:59 20 63.51
10/16/2026 21:59 100 63.505
10/16/2026 21:59 176 63.51
10/16/2026 21:59 10 63.51
10/16/2026 21:59 200 63.51
10/16/2026 21:59 5 63.51
10/16/2026 21:59 200 63.51
10/16/2026 21:59 95 63.51
10/16/2026 21:59 5 63.51
10/16/2026 21:59 16 63.50
10/16/2026 21:59 100 63.505
10/16/2026 21:59 100 63.50
10/16/2026 21:59 31 63.51
10/16/2026 21:59 20 63.50
10/16/2026 21:59 1 63.50
10/16/2026 21:59 48 63.50
10/16/2026 21:59 52 63.50
10/16/2026 21:59 40 63.50
10/16/2026 21:59 108 63.50
10/16/2026 21:59 77 63.50
10/16/2026 21:59 108 63.50
10/16/2026 21:59 46 63.485
10/16/2026 21:59 60 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 100 63.51
10/16/2026 21:59 100 63.50
10/16/2026 21:59 13 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 70 63.50
10/16/2026 21:59 30 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 87 63.50
10/16/2026 21:59 1 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 33 63.50
10/16/2026 21:59 53 63.50
10/16/2026 21:59 347 63.50
10/16/2026 21:59 148 63.50
10/16/2026 21:59 1 63.49
10/16/2026 21:59 100 63.49
10/16/2026 21:59 2 63.49
10/16/2026 21:59 54 63.49
10/16/2026 21:59 1 63.49
10/16/2026 21:59 66 63.49
10/16/2026 21:59 11 63.49
10/16/2026 21:59 100 63.49
10/16/2026 21:59 100 63.49
10/16/2026 21:59 124 63.49
10/16/2026 21:59 100 63.485
10/16/2026 21:59 109 63.48
10/16/2026 21:59 3 63.48
10/16/2026 21:59 240 63.485
10/16/2026 21:59 100 63.49
10/16/2026 21:59 178 63.49
10/16/2026 21:59 1 63.49
10/16/2026 21:59 57 63.48
10/16/2026 21:59 33 63.48
10/16/2026 21:59 100 63.48
10/16/2026 21:59 185 63.48
10/16/2026 21:59 180 63.48
10/16/2026 21:59 100 63.47
10/16/2026 21:59 20 63.48
10/16/2026 21:59 100 63.485
10/16/2026 21:59 72 63.50
10/16/2026 21:59 100 63.50
10/16/2026 21:59 38 63.51
10/16/2026 21:59 442 63.51
10/16/2026 21:59 72 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 100 63.51
10/16/2026 21:59 200 63.51
10/16/2026 21:59 400 63.53
10/16/2026 21:59 90 63.55
10/16/2026 21:59 68 63.51
10/16/2026 21:59 169 63.51
10/16/2026 21:59 3 63.51
10/16/2026 21:59 3 63.51
10/16/2026 21:59 12 63.51
10/16/2026 21:59 74 63.51
10/16/2026 21:59 30 63.52
10/16/2026 21:59 136 63.52
10/16/2026 21:59 1 63.52
10/16/2026 21:59 9 63.52
10/16/2026 21:59 100 63.52
10/16/2026 21:59 74 63.52
10/16/2026 21:59 1 63.53
10/16/2026 21:59 25 63.53
10/16/2026 21:59 34 63.53
10/16/2026 21:59 1 63.53
10/16/2026 21:59 5 63.53
10/16/2026 21:59 72 63.53
10/16/2026 21:59 7 63.55
10/16/2026 21:59 20 63.55
10/16/2026 21:59 100 63.545
10/16/2026 21:59 100 63.545
10/16/2026 21:59 200 63.56
10/16/2026 21:59 68 63.58
10/16/2026 21:59 100 63.56
10/16/2026 21:59 24 63.56
10/16/2026 21:59 38 63.56
10/16/2026 21:59 38 63.56
10/16/2026 21:59 200 63.56
10/16/2026 21:59 40 63.56
10/16/2026 21:59 36 63.545
10/16/2026 21:59 69 63.55
10/16/2026 21:59 180 63.55
10/16/2026 21:59 118 63.55
10/16/2026 21:59 82 63.55
10/16/2026 21:59 100 63.54
10/16/2026 21:59 100 63.54
10/16/2026 21:59 9 63.54
10/16/2026 21:59 26 63.55
10/16/2026 21:59 100 63.55
10/16/2026 21:59 100 63.56
10/16/2026 21:59 100 63.55
10/16/2026 21:59 104 63.54
10/16/2026 21:59 17 63.54
10/16/2026 21:59 36 63.54
10/16/2026 21:59 100 63.54
10/16/2026 21:59 60 63.54
10/16/2026 21:59 80 63.54
10/16/2026 21:59 17 63.54
10/16/2026 21:59 100 63.54
10/16/2026 21:59 74 63.54
10/16/2026 21:59 8 63.54
10/16/2026 21:59 29 63.54
10/16/2026 21:59 9 63.54
10/16/2026 21:59 3 63.54
10/16/2026 21:59 3 63.54
10/16/2026 21:59 3 63.54
10/16/2026 21:59 100 63.54
10/16/2026 21:59 100 63.54
10/16/2026 21:59 178 63.55
10/16/2026 21:59 20 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 240 63.56
10/16/2026 21:59 700 63.65
10/16/2026 21:59 600 63.65
10/16/2026 21:59 600 63.65
10/16/2026 21:59 700 63.65
10/16/2026 21:59 100 63.65
10/16/2026 21:59 100 63.65
10/16/2026 21:59 100 63.65
10/16/2026 21:59 76 63.63
10/16/2026 21:59 400 63.62
10/16/2026 21:59 100 63.60
10/16/2026 21:59 50 63.59
10/16/2026 21:59 100 63.59
10/16/2026 21:59 17 63.58
10/16/2026 21:59 2 63.58
10/16/2026 21:59 2 63.58
10/16/2026 21:59 100 63.58
10/16/2026 21:59 123 63.58
10/16/2026 21:59 900 63.57
10/16/2026 21:59 200 63.57
10/16/2026 21:59 600 63.57
10/16/2026 21:59 600 63.57
10/16/2026 21:59 600 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 200 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 22 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 200 63.57
10/16/2026 21:59 300 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 100 63.57
10/16/2026 21:59 125 63.56
10/16/2026 21:59 100 63.56
10/16/2026 21:58 80 63.555
10/16/2026 21:58 101 63.55
10/16/2026 21:58 100 63.55
10/16/2026 21:58 200 63.55
10/16/2026 21:58 8 63.55
10/16/2026 21:58 100 63.55
10/16/2026 21:58 100 63.55
10/16/2026 21:58 20 63.56
10/16/2026 21:58 2 63.56
10/16/2026 21:58 2 63.56
10/16/2026 21:58 7 63.56
10/16/2026 21:58 93 63.56
10/16/2026 21:58 60 63.56
10/16/2026 21:58 100 63.56
10/16/2026 21:58 47 63.56
10/16/2026 21:58 53 63.56
10/16/2026 21:58 2 63.56
10/16/2026 21:58 100 63.55
10/16/2026 21:58 74 63.55
10/16/2026 21:58 100 63.555
10/16/2026 21:58 100 63.555
10/16/2026 21:58 100 63.55
10/16/2026 21:58 2 63.55
10/16/2026 21:58 17 63.55
10/16/2026 21:58 17 63.55
10/16/2026 21:58 100 63.55
10/16/2026 21:58 100 63.54
10/16/2026 21:58 100 63.54
10/16/2026 21:58 3 63.54
10/16/2026 21:58 30 63.54
10/16/2026 21:58 100 63.54
10/16/2026 21:58 37 63.54
10/16/2026 21:58 2 63.54
10/16/2026 21:58 1 63.54
10/16/2026 21:58 20 63.54
10/16/2026 21:58 100 63.54
10/16/2026 21:58 100 63.54
10/16/2026 21:58 7 63.54
10/16/2026 21:58 10 63.54
10/16/2026 21:58 51 63.54
10/16/2026 21:58 100 63.535
10/16/2026 21:58 32 63.54
10/16/2026 21:58 42 63.54
10/16/2026 21:58 53 63.54
10/16/2026 21:58 5 63.54
10/16/2026 21:58 200 63.54
10/16/2026 21:58 200 63.54
10/16/2026 21:58 69 63.54
10/16/2026 21:58 100 63.54
10/16/2026 21:58 100 63.54
10/16/2026 21:58 100 63.54
10/16/2026 21:58 200 63.54
10/16/2026 21:58 12 63.54
10/16/2026 21:58 64 63.54
10/16/2026 21:58 30 63.54
10/16/2026 21:58 123 63.54
10/16/2026 21:58 1 63.52
10/16/2026 21:58 9 63.53
10/16/2026 21:58 50 63.53
10/16/2026 21:58 72 63.53
10/16/2026 21:58 47 63.54
10/16/2026 21:58 2 63.54
10/16/2026 21:58 2 63.54
10/16/2026 21:58 2 63.54
10/16/2026 21:58 32 63.54
10/16/2026 21:58 4 63.54
10/16/2026 21:58 64 63.54
10/16/2026 21:58 121 63.54
10/16/2026 21:58 38 63.54
10/16/2026 21:58 10 63.54
10/16/2026 21:58 3 63.54
10/16/2026 21:58 47 63.53
10/16/2026 21:58 100 63.53
10/16/2026 21:58 100 63.53
10/16/2026 21:58 100 63.53
10/16/2026 21:58 57 63.53
10/16/2026 21:58 2 63.53
10/16/2026 21:58 1 63.53
10/16/2026 21:58 2 63.53
10/16/2026 21:58 19 63.53
10/16/2026 21:58 81 63.53
10/16/2026 21:58 100 63.53
10/16/2026 21:58 3 63.53
10/16/2026 21:58 2 63.53
10/16/2026 21:58 1 63.53
10/16/2026 21:58 26 63.52
10/16/2026 21:58 74 63.52
10/16/2026 21:58 14 63.52
10/16/2026 21:58 3 63.52
10/16/2026 21:58 57 63.52
10/16/2026 21:58 124 63.52
10/16/2026 21:58 76 63.52
10/16/2026 21:58 300 63.52
10/16/2026 21:58 240 63.52
10/16/2026 21:58 74 63.52
10/16/2026 21:58 26 63.52
10/16/2026 21:58 74 63.52
10/16/2026 21:58 100 63.525
10/16/2026 21:58 500 63.52
10/16/2026 21:58 400 63.52
10/16/2026 21:58 56 63.52
10/16/2026 21:58 40 63.52
10/16/2026 21:58 94 63.52
10/16/2026 21:58 6 63.52
10/16/2026 21:58 6 63.51
10/16/2026 21:58 22 63.51
10/16/2026 21:58 100 63.51
10/16/2026 21:58 9 63.51
10/16/2026 21:58 2 63.51
10/16/2026 21:58 200 63.51
10/16/2026 21:58 100 63.51
10/16/2026 21:58 61 63.51
10/16/2026 21:58 1 63.51
10/16/2026 21:58 40 63.505
10/16/2026 21:58 122 63.505
10/16/2026 21:58 23 63.50
10/16/2026 21:58 200 63.50
10/16/2026 21:58 200 63.50
10/16/2026 21:58 113 63.50
10/16/2026 21:58 18 63.50
10/16/2026 21:58 7 63.50
10/16/2026 21:58 137 63.50
10/16/2026 21:58 1 63.50
10/16/2026 21:58 81 63.495
10/16/2026 21:58 419 63.495
10/16/2026 21:58 240 63.495
10/16/2026 21:58 162 63.495
10/16/2026 21:58 240 63.495
10/16/2026 21:58 100 63.49
10/16/2026 21:58 300 63.49
10/16/2026 21:58 24 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 200 63.49
10/16/2026 21:58 17 63.49
10/16/2026 21:58 2 63.49
10/16/2026 21:58 20 63.49
10/16/2026 21:58 200 63.49
10/16/2026 21:58 1 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 6 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 3 63.49
10/16/2026 21:58 2 63.49
10/16/2026 21:58 23 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 102 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 30 63.49
10/16/2026 21:58 4 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 60 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 3 63.49
10/16/2026 21:58 38 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 52 63.49
10/16/2026 21:58 48 63.49
10/16/2026 21:58 2 63.49
10/16/2026 21:58 30 63.49
10/16/2026 21:58 1 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 4 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 2 63.49
10/16/2026 21:58 200 63.49
10/16/2026 21:58 4 63.49
10/16/2026 21:58 198 63.49
10/16/2026 21:58 102 63.49
10/16/2026 21:58 20 63.49
10/16/2026 21:58 1 63.49
10/16/2026 21:58 3 63.49
10/16/2026 21:58 14 63.49
10/16/2026 21:58 195 63.485
10/16/2026 21:58 161 63.48
10/16/2026 21:58 100 63.48
10/16/2026 21:58 100 63.485
10/16/2026 21:58 100 63.48
10/16/2026 21:58 124 63.48
10/16/2026 21:58 300 63.48
10/16/2026 21:58 124 63.48
10/16/2026 21:58 30 63.47
10/16/2026 21:58 60 63.48
10/16/2026 21:58 3 63.48
10/16/2026 21:58 60 63.48
10/16/2026 21:58 1 63.48
10/16/2026 21:58 100 63.48
10/16/2026 21:58 12 63.48
10/16/2026 21:58 8 63.48
10/16/2026 21:58 100 63.48
10/16/2026 21:58 3 63.48
10/16/2026 21:58 6 63.48
10/16/2026 21:58 3 63.48
10/16/2026 21:58 1 63.48
10/16/2026 21:58 600 63.48
10/16/2026 21:58 60 63.48
10/16/2026 21:58 100 63.485
10/16/2026 21:58 5 63.49
10/16/2026 21:58 100 63.485
10/16/2026 21:58 6 63.49
10/16/2026 21:58 100 63.48
10/16/2026 21:58 74 63.48
10/16/2026 21:58 200 63.48
10/16/2026 21:58 700 63.48
10/16/2026 21:58 600 63.48
10/16/2026 21:58 100 63.48
10/16/2026 21:58 74 63.48
10/16/2026 21:58 100 63.48
10/16/2026 21:58 91 63.48
10/16/2026 21:58 109 63.48
10/16/2026 21:58 3 63.48
10/16/2026 21:58 107 63.48
10/16/2026 21:58 300 63.48
10/16/2026 21:58 193 63.48
10/16/2026 21:58 100 63.48
10/16/2026 21:58 100 63.48
10/16/2026 21:58 428 63.48
10/16/2026 21:58 47 63.48
10/16/2026 21:58 254 63.48
10/16/2026 21:58 346 63.48
10/16/2026 21:58 125 63.48
10/16/2026 21:58 26 63.48
10/16/2026 21:58 600 63.48
10/16/2026 21:58 74 63.48
10/16/2026 21:58 26 63.48
10/16/2026 21:58 12 63.48
10/16/2026 21:58 600 63.48
10/16/2026 21:58 100 63.485
10/16/2026 21:58 4 63.49
10/16/2026 21:58 8 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 70 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 10 63.49
10/16/2026 21:58 12 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 200 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 100 63.49
10/16/2026 21:58 399 63.48
10/16/2026 21:58 100 63.48
10/16/2026 21:58 42 63.48
10/16/2026 21:58 100 63.48
10/16/2026 21:58 42 63.48
10/16/2026 21:58 200 63.47
10/16/2026 21:58 200 63.47
10/16/2026 21:58 42 63.47
10/16/2026 21:58 100 63.47
10/16/2026 21:58 240 63.465
10/16/2026 21:57 1 63.47
10/16/2026 21:57 100 63.48
10/16/2026 21:57 42 63.48
10/16/2026 21:57 7 63.49
10/16/2026 21:57 36 63.49
10/16/2026 21:57 100 63.48
10/16/2026 21:57 100 63.48
10/16/2026 21:57 42 63.48
10/16/2026 21:57 20 63.48
10/16/2026 21:57 60 63.48
10/16/2026 21:57 81 63.48
10/16/2026 21:57 100 63.48
10/16/2026 21:57 3 63.48
10/16/2026 21:57 1 63.48
10/16/2026 21:57 25 63.48
10/16/2026 21:57 100 63.48
10/16/2026 21:57 4 63.49
10/16/2026 21:57 60 63.49
10/16/2026 21:57 240 63.485
10/16/2026 21:57 3 63.49
10/16/2026 21:57 40 63.49
10/16/2026 21:57 60 63.49
10/16/2026 21:57 40 63.50
10/16/2026 21:57 21 63.50
10/16/2026 21:57 100 63.51
10/16/2026 21:57 42 63.51
10/16/2026 21:57 100 63.52
10/16/2026 21:57 43 63.52
10/16/2026 21:57 7 63.52
10/16/2026 21:57 27 63.52
10/16/2026 21:57 239 63.52
10/16/2026 21:57 10 63.52
10/16/2026 21:57 51 63.52
10/16/2026 21:57 100 63.52
10/16/2026 21:57 300 63.51
10/16/2026 21:57 17 63.51
10/16/2026 21:57 100 63.51
10/16/2026 21:57 2 63.51
10/16/2026 21:57 10 63.51
10/16/2026 21:57 17 63.51
10/16/2026 21:57 17 63.51
10/16/2026 21:57 100 63.50
10/16/2026 21:57 200 63.50
10/16/2026 21:57 42 63.47
10/16/2026 21:57 100 63.485
10/16/2026 21:57 100 63.485
10/16/2026 21:57 100 63.485
10/16/2026 21:57 42 63.48
10/16/2026 21:57 20 63.485
10/16/2026 21:57 26 63.475
10/16/2026 21:57 16 63.475
10/16/2026 21:57 100 63.49
10/16/2026 21:57 100 63.49
10/16/2026 21:57 100 63.49
10/16/2026 21:57 500 63.49
10/16/2026 21:57 42 63.475
10/16/2026 21:57 42 63.475
10/16/2026 21:57 16 63.49
10/16/2026 21:57 61 63.49
10/16/2026 21:57 17 63.49
10/16/2026 21:57 28 63.49
10/16/2026 21:57 100 63.48
10/16/2026 21:57 42 63.48
10/16/2026 21:57 1 63.47
10/16/2026 21:57 30 63.46
10/16/2026 21:57 70 63.46
10/16/2026 21:57 11 63.46
10/16/2026 21:57 85 63.46
10/16/2026 21:57 4 63.46
10/16/2026 21:57 150 63.45
10/16/2026 21:57 80 63.45
10/16/2026 21:57 100 63.45
10/16/2026 21:57 100 63.45
10/16/2026 21:57 60 63.45
10/16/2026 21:57 100 63.45
10/16/2026 21:57 1 63.45
10/16/2026 21:57 60 63.45
10/16/2026 21:57 60 63.45
10/16/2026 21:57 34 63.45
10/16/2026 21:57 46 63.455
10/16/2026 21:57 11 63.455
10/16/2026 21:57 3 63.46
10/16/2026 21:57 100 63.46
10/16/2026 21:57 13 63.47
10/16/2026 21:57 200 63.46
10/16/2026 21:57 398 63.47
10/16/2026 21:57 202 63.47
10/16/2026 21:57 38 63.47
10/16/2026 21:57 60 63.47
10/16/2026 21:57 19 63.47
10/16/2026 21:57 42 63.47
10/16/2026 21:57 7 63.48
10/16/2026 21:57 20 63.47
10/16/2026 21:57 10 63.47
10/16/2026 21:57 89 63.48
10/16/2026 21:57 100 63.48
10/16/2026 21:57 30 63.48
10/16/2026 21:57 125 63.47
10/16/2026 21:57 240 63.47
10/16/2026 21:57 10 63.47
10/16/2026 21:57 28 63.47
10/16/2026 21:57 36 63.46
10/16/2026 21:57 112 63.46
10/16/2026 21:57 30 63.46
10/16/2026 21:57 1 63.46
10/16/2026 21:57 1 63.46
10/16/2026 21:57 23 63.45
10/16/2026 21:57 28 63.45
10/16/2026 21:57 18 63.45
10/16/2026 21:57 82 63.45
10/16/2026 21:57 18 63.45
10/16/2026 21:57 100 63.45
10/16/2026 21:57 6 63.45
10/16/2026 21:57 13 63.44
10/16/2026 21:57 5 63.44
10/16/2026 21:57 6 63.44
10/16/2026 21:57 9 63.44
10/16/2026 21:57 13 63.44
10/16/2026 21:57 61 63.44
10/16/2026 21:57 33 63.43
10/16/2026 21:57 30 63.43
10/16/2026 21:57 33 63.43
10/16/2026 21:57 67 63.43
10/16/2026 21:56 27 63.42
10/16/2026 21:56 27 63.42
10/16/2026 21:56 28 63.42
10/16/2026 21:56 5 63.42
10/16/2026 21:56 23 63.42
10/16/2026 21:56 5 63.42
10/16/2026 21:56 28 63.425
10/16/2026 21:56 50 63.42
10/16/2026 21:56 5 63.42
10/16/2026 21:56 5 63.42
10/16/2026 21:56 36 63.42
10/16/2026 21:56 64 63.42
10/16/2026 21:56 100 63.41
10/16/2026 21:56 200 63.41
10/16/2026 21:56 100 63.41
10/16/2026 21:56 17 63.41
10/16/2026 21:56 100 63.41
10/16/2026 21:56 100 63.41
10/16/2026 21:56 3 63.41
10/16/2026 21:56 1 63.41
10/16/2026 21:56 6 63.40
10/16/2026 21:56 37 63.40
10/16/2026 21:56 38 63.40
10/16/2026 21:56 24 63.40
10/16/2026 21:56 1 63.40
10/16/2026 21:56 34 63.40
10/16/2026 21:56 36 63.40
10/16/2026 21:56 27 63.40
10/16/2026 21:56 60 63.39
10/16/2026 21:56 100 63.39
10/16/2026 21:56 100 63.39
10/16/2026 21:56 100 63.38
10/16/2026 21:56 10 63.38
10/16/2026 21:56 20 63.38
10/16/2026 21:56 100 63.38
10/16/2026 21:56 30 63.38
10/16/2026 21:56 20 63.38
10/16/2026 21:56 240 63.37
10/16/2026 21:56 100 63.37
10/16/2026 21:56 20 63.375
10/16/2026 21:56 60 63.37
10/16/2026 21:56 120 63.37
10/16/2026 21:56 120 63.37
10/16/2026 21:56 60 63.37
10/16/2026 21:56 80 63.38
10/16/2026 21:56 36 63.38
10/16/2026 21:56 28 63.39
10/16/2026 21:56 2 63.39
10/16/2026 21:56 28 63.39
10/16/2026 21:56 10 63.39
10/16/2026 21:56 100 63.38
10/16/2026 21:56 100 63.385
10/16/2026 21:56 179 63.38
10/16/2026 21:56 21 63.38
10/16/2026 21:56 60 63.38
10/16/2026 21:56 19 63.38
10/16/2026 21:56 28 63.37
10/16/2026 21:56 72 63.37
10/16/2026 21:56 178 63.36
10/16/2026 21:56 62 63.36
10/16/2026 21:56 80 63.37
10/16/2026 21:56 20 63.37
10/16/2026 21:56 100 63.37
10/16/2026 21:56 100 63.37
10/16/2026 21:56 100 63.37
10/16/2026 21:56 24 63.37
10/16/2026 21:56 48 63.36
10/16/2026 21:56 50 63.36
10/16/2026 21:56 102 63.36
10/16/2026 21:56 37 63.36
10/16/2026 21:56 10 63.36
10/16/2026 21:56 1 63.36
10/16/2026 21:56 1 63.36
10/16/2026 21:56 1 63.36
10/16/2026 21:56 100 63.36
10/16/2026 21:56 60 63.35
10/16/2026 21:56 36 63.35
10/16/2026 21:55 1 63.35
10/16/2026 21:55 100 63.335
10/16/2026 21:55 17 63.34
10/16/2026 21:55 320 63.34
10/16/2026 21:55 80 63.34
10/16/2026 21:55 20 63.34
10/16/2026 21:55 100 63.33
10/16/2026 21:55 10 63.33
10/16/2026 21:55 100 63.33
10/16/2026 21:55 60 63.33
10/16/2026 21:55 20 63.32
10/16/2026 21:55 29 63.32
10/16/2026 21:55 11 63.32
10/16/2026 21:55 26 63.32
10/16/2026 21:55 20 63.31
10/16/2026 21:55 34 63.33
10/16/2026 21:55 100 63.33
10/16/2026 21:55 100 63.34
10/16/2026 21:55 100 63.34
10/16/2026 21:55 80 63.34
10/16/2026 21:55 20 63.34
10/16/2026 21:55 24 63.34
10/16/2026 21:55 11 63.37
10/16/2026 21:55 20 63.37
10/16/2026 21:55 100 63.365
10/16/2026 21:55 5 63.37
10/16/2026 21:55 5 63.37
10/16/2026 21:55 18 63.37
10/16/2026 21:55 20 63.35
10/16/2026 21:55 100 63.385
10/16/2026 21:54 100 63.41
10/16/2026 21:54 26 63.44
10/16/2026 21:54 20 63.44
10/16/2026 21:54 5 63.44
10/16/2026 21:54 24 63.39
10/16/2026 21:54 38 63.39
10/16/2026 21:54 38 63.39
10/16/2026 21:54 100 63.40
10/16/2026 21:54 10 63.43
10/16/2026 21:54 1 63.42
10/16/2026 21:54 1 63.43
10/16/2026 21:54 51 63.43
10/16/2026 21:54 6 63.41
10/16/2026 21:54 11 63.41
10/16/2026 21:54 20 63.37
10/16/2026 21:54 2 63.39
10/16/2026 21:54 18 63.39
10/16/2026 21:54 10 63.41
10/16/2026 21:54 100 63.41
10/16/2026 21:54 100 63.41
10/16/2026 21:54 1 63.41
10/16/2026 21:54 96 63.40
10/16/2026 21:54 10 63.40
10/16/2026 21:53 10 63.38
10/16/2026 21:53 15 63.35
10/16/2026 21:53 20 63.38
10/16/2026 21:53 48 63.39
10/16/2026 21:53 2 63.39
10/16/2026 21:53 100 63.39
10/16/2026 21:53 12 63.39
10/16/2026 21:53 181 63.40
10/16/2026 21:53 19 63.40
10/16/2026 21:53 81 63.40
10/16/2026 21:53 55 63.42
10/16/2026 21:53 18 63.43
10/16/2026 21:53 11 63.44
10/16/2026 21:53 11 63.44
10/16/2026 21:53 1 63.44
10/16/2026 21:53 10 63.44
10/16/2026 21:53 42 63.42
10/16/2026 21:53 5 63.41
10/16/2026 21:53 95 63.41
10/16/2026 21:53 5 63.41
10/16/2026 21:52 1 63.42
10/16/2026 21:52 46 63.44
10/16/2026 21:52 48 63.445
10/16/2026 21:52 24 63.445
10/16/2026 21:52 38 63.445
10/16/2026 21:52 38 63.445
10/16/2026 21:52 10 63.45
10/16/2026 21:52 100 63.45
10/16/2026 21:52 44 63.44
10/16/2026 21:52 56 63.44
10/16/2026 21:52 44 63.44
10/16/2026 21:52 100 63.44
10/16/2026 21:52 10 63.43
10/16/2026 21:52 100 63.42
10/16/2026 21:52 100 63.41
10/16/2026 21:52 10 63.41
10/16/2026 21:52 2 63.41
10/16/2026 21:52 16 63.41
10/16/2026 21:52 20 63.40
10/16/2026 21:52 1 63.40
10/16/2026 21:51 18 63.39
10/16/2026 21:51 100 63.39
10/16/2026 21:51 95 63.40
10/16/2026 21:51 5 63.40
10/16/2026 21:51 1 63.40
10/16/2026 21:51 20 63.40
10/16/2026 21:51 18 63.39
10/16/2026 21:51 100 63.39
10/16/2026 21:51 20 63.38
10/16/2026 21:51 100 63.38
10/16/2026 21:51 18 63.37
10/16/2026 21:51 1 63.37
10/16/2026 21:51 6 63.37
10/16/2026 21:51 75 63.37
10/16/2026 21:51 6 63.37
10/16/2026 21:51 10 63.37
10/16/2026 21:51 100 63.385
10/16/2026 21:51 100 63.39
10/16/2026 21:51 85 63.41
10/16/2026 21:51 5 63.41
10/16/2026 21:51 95 63.41
10/16/2026 21:51 70 63.41
10/16/2026 21:51 100 63.41
10/16/2026 21:51 22 63.41
10/16/2026 21:51 78 63.41
10/16/2026 21:51 45 63.41
10/16/2026 21:51 100 63.41
10/16/2026 21:51 34 63.41
10/16/2026 21:51 66 63.41
10/16/2026 21:51 34 63.41
10/16/2026 21:51 66 63.41
10/16/2026 21:51 50 63.41
10/16/2026 21:51 50 63.41
10/16/2026 21:51 100 63.41
10/16/2026 21:51 1 63.41
10/16/2026 21:51 22 63.41
10/16/2026 21:51 1 63.42
10/16/2026 21:51 12 63.43
10/16/2026 21:51 16 63.44
10/16/2026 21:51 3 63.44
10/16/2026 21:51 100 63.425
10/16/2026 21:51 100 63.425
10/16/2026 21:51 10 63.44
10/16/2026 21:51 100 63.44
10/16/2026 21:51 100 63.455
10/16/2026 21:51 10 63.44
10/16/2026 21:51 100 63.44
10/16/2026 21:51 32 63.44
10/16/2026 21:51 68 63.44
10/16/2026 21:51 199 63.43
10/16/2026 21:51 1 63.425
10/16/2026 21:51 16 63.43
10/16/2026 21:51 15 63.43
10/16/2026 21:51 8 63.42
10/16/2026 21:51 92 63.42
10/16/2026 21:51 1 63.40
10/16/2026 21:51 100 63.40
10/16/2026 21:51 100 63.385
10/16/2026 21:51 38 63.395
10/16/2026 21:51 38 63.395
10/16/2026 21:50 100 63.39
10/16/2026 21:50 100 63.39
10/16/2026 21:50 99 63.39
10/16/2026 21:50 1 63.39
10/16/2026 21:50 1 63.38
10/16/2026 21:50 1 63.38
10/16/2026 21:50 1 63.37
10/16/2026 21:50 1 63.37
10/16/2026 21:50 10 63.36
10/16/2026 21:50 215 63.35
10/16/2026 21:50 100 63.35
10/16/2026 21:50 1 63.35
10/16/2026 21:50 1 63.34
10/16/2026 21:50 26 63.34
10/16/2026 21:50 6 63.32
10/16/2026 21:50 6 63.32
10/16/2026 21:50 6 63.32
10/16/2026 21:50 6 63.32
10/16/2026 21:50 76 63.32
10/16/2026 21:50 1 63.32
10/16/2026 21:50 1 63.32
10/16/2026 21:50 1 63.32
10/16/2026 21:50 3 63.32
10/16/2026 21:50 1 63.31
10/16/2026 21:50 24 63.31
10/16/2026 21:50 10 63.31
10/16/2026 21:50 60 63.29
10/16/2026 21:50 40 63.29
10/16/2026 21:50 28 63.29
10/16/2026 21:50 200 63.28
10/16/2026 21:50 28 63.28
10/16/2026 21:50 51 63.28
10/16/2026 21:50 100 63.28
10/16/2026 21:50 100 63.28
10/16/2026 21:50 100 63.27
10/16/2026 21:50 38 63.27
10/16/2026 21:50 28 63.26
10/16/2026 21:50 100 63.25
10/16/2026 21:50 100 63.25
10/16/2026 21:50 100 63.24
10/16/2026 21:50 20 63.24
10/16/2026 21:50 20 63.24
10/16/2026 21:50 100 63.24
10/16/2026 21:50 10 63.24
10/16/2026 21:50 100 63.24
10/16/2026 21:50 32 63.23
10/16/2026 21:50 100 63.25
10/16/2026 21:50 2 63.23
10/16/2026 21:50 11 63.28
10/16/2026 21:50 10 63.28
10/16/2026 21:50 90 63.27
10/16/2026 21:49 15 63.23
10/16/2026 21:49 300 63.23
10/16/2026 21:49 100 63.25
10/16/2026 21:49 100 63.27
10/16/2026 21:49 99 63.26
10/16/2026 21:49 1 63.26
10/16/2026 21:49 2 63.26
10/16/2026 21:49 56 63.23
10/16/2026 21:49 105 63.23
10/16/2026 21:49 22 63.23
10/16/2026 21:49 100 63.23
10/16/2026 21:49 100 63.23
10/16/2026 21:49 5 63.23
10/16/2026 21:49 95 63.23
10/16/2026 21:49 5 63.23
10/16/2026 21:49 100 63.23
10/16/2026 21:49 200 63.23
10/16/2026 21:49 3 63.25
10/16/2026 21:49 1 63.25
10/16/2026 21:49 13 63.25
10/16/2026 21:49 7 63.25
10/16/2026 21:49 11 63.27
10/16/2026 21:48 10 63.26
10/16/2026 21:48 4 63.27
10/16/2026 21:48 22 63.28
10/16/2026 21:48 6 63.29
10/16/2026 21:48 121 63.30
10/16/2026 21:48 20 63.30
10/16/2026 21:48 12 63.30
10/16/2026 21:48 100 63.33
10/16/2026 21:48 100 63.33
10/16/2026 21:48 100 63.33
10/16/2026 21:48 100 63.33
10/16/2026 21:48 72 63.33
10/16/2026 21:48 58 63.33
10/16/2026 21:48 200 63.33
10/16/2026 21:48 272 63.34
10/16/2026 21:47 5 63.36
10/16/2026 21:47 100 63.36
10/16/2026 21:47 10 63.38
10/16/2026 21:47 100 63.38
10/16/2026 21:47 40 63.38
10/16/2026 21:47 5 63.36
10/16/2026 21:47 20 63.35
10/16/2026 21:46 100 63.355
10/16/2026 21:46 12 63.34
10/16/2026 21:46 32 63.34
10/16/2026 21:46 68 63.34
10/16/2026 21:46 31 63.35
10/16/2026 21:46 100 63.35
10/16/2026 21:46 169 63.35
10/16/2026 21:46 5 63.35
10/16/2026 21:46 100 63.35
10/16/2026 21:46 100 63.35
10/16/2026 21:46 10 63.38
10/16/2026 21:46 100 63.365
10/16/2026 21:46 10 63.37
10/16/2026 21:46 100 63.37
10/16/2026 21:46 3 63.37
10/16/2026 21:46 4 63.37
10/16/2026 21:46 96 63.37
10/16/2026 21:46 100 63.37
10/16/2026 21:46 1 63.37
10/16/2026 21:46 100 63.36
10/16/2026 21:46 100 63.36
10/16/2026 21:46 156 63.36
10/16/2026 21:45 100 63.335
10/16/2026 21:45 10 63.34
10/16/2026 21:45 1 63.34
10/16/2026 21:45 100 63.34
10/16/2026 21:45 200 63.33
10/16/2026 21:45 1 63.32
10/16/2026 21:45 499 63.31
10/16/2026 21:45 1 63.31
10/16/2026 21:45 1 63.32
10/16/2026 21:45 100 63.34
10/16/2026 21:44 100 63.35
10/16/2026 21:44 11 63.34
10/16/2026 21:44 9 63.34
10/16/2026 21:44 1 63.34
10/16/2026 21:44 1 63.34
10/16/2026 21:44 16 63.33
10/16/2026 21:44 11 63.33
10/16/2026 21:44 1 63.31
10/16/2026 21:43 100 63.30
10/16/2026 21:43 200 63.30
10/16/2026 21:43 182 63.30
10/16/2026 21:43 18 63.30
10/16/2026 21:43 200 63.31
10/16/2026 21:43 100 63.36
10/16/2026 21:43 3 63.37
10/16/2026 21:43 68 63.36
10/16/2026 21:43 10 63.335
10/16/2026 21:42 20 63.31
10/16/2026 21:42 25 63.33
10/16/2026 21:42 10 63.33
10/16/2026 21:42 65 63.33
10/16/2026 21:42 95 63.34
10/16/2026 21:42 5 63.34
10/16/2026 21:42 5 63.35
10/16/2026 21:42 24 63.36
10/16/2026 21:42 18 63.37
10/16/2026 21:42 3 63.37
10/16/2026 21:42 100 63.38
10/16/2026 21:42 200 63.38
10/16/2026 21:42 145 63.38
10/16/2026 21:42 1 63.38
10/16/2026 21:42 100 63.39
10/16/2026 21:42 8 63.40
10/16/2026 21:42 100 63.395
10/16/2026 21:42 40 63.38
10/16/2026 21:42 7 63.38
10/16/2026 21:42 3 63.38
10/16/2026 21:42 4 63.38
10/16/2026 21:42 100 63.38
10/16/2026 21:42 1 63.38
10/16/2026 21:41 60 63.37
10/16/2026 21:41 4 63.37
10/16/2026 21:41 15 63.37
10/16/2026 21:41 10 63.40
10/16/2026 21:41 62 63.395
10/16/2026 21:41 100 63.40
10/16/2026 21:41 200 63.40
10/16/2026 21:40 18 63.42
10/16/2026 21:40 44 63.41
10/16/2026 21:40 1 63.41
10/16/2026 21:40 100 63.42
10/16/2026 21:40 100 63.42
10/16/2026 21:40 100 63.42
10/16/2026 21:40 100 63.42
10/16/2026 21:40 100 63.42
10/16/2026 21:40 100 63.42
10/16/2026 21:39 96 63.45
10/16/2026 21:39 100 63.45
10/16/2026 21:39 7 63.45
10/16/2026 21:39 4 63.44
10/16/2026 21:39 100 63.44
10/16/2026 21:39 23 63.41
10/16/2026 21:39 64 63.41
10/16/2026 21:39 142 63.41
10/16/2026 21:39 36 63.41
10/16/2026 21:39 35 63.41
10/16/2026 21:39 153 63.41
10/16/2026 21:39 247 63.41
10/16/2026 21:39 200 63.42
10/16/2026 21:38 8 63.43
10/16/2026 21:38 100 63.42
10/16/2026 21:38 13 63.42
10/16/2026 21:38 100 63.42
10/16/2026 21:38 5 63.39
10/16/2026 21:37 5 63.41
10/16/2026 21:37 25 63.42
10/16/2026 21:37 4 63.42
10/16/2026 21:37 100 63.43
10/16/2026 21:37 100 63.45
10/16/2026 21:37 1 63.465
10/16/2026 21:37 6 63.46
10/16/2026 21:37 3 63.46
10/16/2026 21:37 100 63.45
10/16/2026 21:37 100 63.45
10/16/2026 21:37 3 63.45
10/16/2026 21:37 2 63.45
10/16/2026 21:37 45 63.45
10/16/2026 21:37 18 63.45
10/16/2026 21:37 100 63.45
10/16/2026 21:37 37 63.44
10/16/2026 21:37 3 63.43
10/16/2026 21:37 2 63.43
10/16/2026 21:37 2 63.43
10/16/2026 21:37 1 63.43
10/16/2026 21:37 40 63.43
10/16/2026 21:37 10 63.42
10/16/2026 21:37 1 63.42
10/16/2026 21:37 1 63.42
10/16/2026 21:37 2 63.42
10/16/2026 21:37 90 63.40
10/16/2026 21:37 100 63.40
10/16/2026 21:37 8 63.38
10/16/2026 21:37 100 63.39
10/16/2026 21:37 100 63.42
10/16/2026 21:37 100 63.42
10/16/2026 21:37 100 63.42
10/16/2026 21:37 200 63.42
10/16/2026 21:36 98 63.44
10/16/2026 21:36 2 63.44
10/16/2026 21:36 100 63.44
10/16/2026 21:36 2 63.44
10/16/2026 21:36 17 63.43
10/16/2026 21:36 62 63.42
10/16/2026 21:36 38 63.42
10/16/2026 21:36 32 63.39
10/16/2026 21:36 30 63.39
10/16/2026 21:36 100 63.39
10/16/2026 21:36 99 63.39
10/16/2026 21:36 100 63.39
10/16/2026 21:36 100 63.39
10/16/2026 21:36 100 63.39
10/16/2026 21:36 20 63.39
10/16/2026 21:36 100 63.39
10/16/2026 21:36 100 63.39
10/16/2026 21:36 19 63.39
10/16/2026 21:36 100 63.39
10/16/2026 21:36 100 63.39
10/16/2026 21:36 100 63.39
10/16/2026 21:36 100 63.39
10/16/2026 21:36 20 63.39
10/16/2026 21:35 7 63.41
10/16/2026 21:35 4 63.41
10/16/2026 21:35 6 63.40
10/16/2026 21:35 80 63.40
10/16/2026 21:35 5 63.37
10/16/2026 21:35 100 63.38
10/16/2026 21:35 3 63.36
10/16/2026 21:35 1 63.37
10/16/2026 21:35 3 63.37
10/16/2026 21:35 76 63.39
10/16/2026 21:35 10 63.40
10/16/2026 21:35 100 63.39
10/16/2026 21:35 2 63.39
10/16/2026 21:35 84 63.37
10/16/2026 21:34 90 63.38
10/16/2026 21:34 100 63.38
10/16/2026 21:34 4 63.38
10/16/2026 21:34 30 63.38
10/16/2026 21:34 70 63.38
10/16/2026 21:34 17 63.38
10/16/2026 21:34 1 63.37
10/16/2026 21:34 54 63.37
10/16/2026 21:34 100 63.36
10/16/2026 21:34 100 63.36
10/16/2026 21:34 80 63.35
10/16/2026 21:34 20 63.35
10/16/2026 21:33 100 63.32
10/16/2026 21:33 4 63.335
10/16/2026 21:33 100 63.33
10/16/2026 21:33 5 63.34
10/16/2026 21:33 5 63.34
10/16/2026 21:33 4 63.34
10/16/2026 21:33 9 63.34
10/16/2026 21:32 11 63.34
10/16/2026 21:32 100 63.34
10/16/2026 21:32 60 63.34
10/16/2026 21:32 1 63.34
10/16/2026 21:32 100 63.34
10/16/2026 21:31 2 63.31
10/16/2026 21:31 100 63.33
10/16/2026 21:31 3 63.32
10/16/2026 21:31 3 63.32
10/16/2026 21:31 100 63.31
10/16/2026 21:31 7 63.31
10/16/2026 21:31 6 63.31
10/16/2026 21:31 179 63.30
10/16/2026 21:31 1 63.26
10/16/2026 21:31 2 63.27
10/16/2026 21:31 1 63.275
10/16/2026 21:31 100 63.32
10/16/2026 21:31 91 63.32
10/16/2026 21:31 200 63.32
10/16/2026 21:31 2 63.32
10/16/2026 21:30 20 63.34
10/16/2026 21:30 1 63.36
10/16/2026 21:30 100 63.38
10/16/2026 21:30 10 63.38
10/16/2026 21:30 32 63.38
10/16/2026 21:30 10 63.38
10/16/2026 21:30 58 63.38
10/16/2026 21:30 71 63.36
10/16/2026 21:30 52 63.38
10/16/2026 21:30 6 63.38
10/16/2026 21:30 100 63.36
10/16/2026 21:30 75 63.36
10/16/2026 21:30 25 63.36
10/16/2026 21:30 100 63.335
10/16/2026 21:29 4 63.33
10/16/2026 21:29 2 63.34
10/16/2026 21:29 59 63.34
10/16/2026 21:29 41 63.34
10/16/2026 21:29 2 63.34
10/16/2026 21:29 1 63.32
10/16/2026 21:29 97 63.32
10/16/2026 21:29 3 63.32
10/16/2026 21:29 4 63.285
10/16/2026 21:28 100 63.27
10/16/2026 21:28 100 63.27
10/16/2026 21:28 67 63.27
10/16/2026 21:28 33 63.27
10/16/2026 21:28 100 63.27
10/16/2026 21:28 100 63.27
10/16/2026 21:28 68 63.27
10/16/2026 21:28 32 63.27
10/16/2026 21:28 100 63.27
10/16/2026 21:28 1 63.27
10/16/2026 21:27 1 63.32
10/16/2026 21:27 100 63.30
10/16/2026 21:26 100 63.28
10/16/2026 21:26 15 63.28
10/16/2026 21:26 16 63.29
10/16/2026 21:26 100 63.29
10/16/2026 21:26 100 63.32
10/16/2026 21:26 100 63.32
10/16/2026 21:25 100 63.34
10/16/2026 21:25 100 63.33
10/16/2026 21:25 2 63.32
10/16/2026 21:25 29 63.31
10/16/2026 21:25 28 63.31
10/16/2026 21:25 26 63.31
10/16/2026 21:25 100 63.31
10/16/2026 21:25 29 63.30
10/16/2026 21:25 4 63.30
10/16/2026 21:25 54 63.30
10/16/2026 21:25 3 63.30
10/16/2026 21:25 100 63.29
10/16/2026 21:25 100 63.29
10/16/2026 21:25 4 63.28
10/16/2026 21:25 100 63.28
10/16/2026 21:25 12 63.28
10/16/2026 21:25 100 63.25
10/16/2026 21:25 11 63.26
10/16/2026 21:25 57 63.26
10/16/2026 21:25 12 63.26
10/16/2026 21:25 188 63.26
10/16/2026 21:25 12 63.26
10/16/2026 21:25 20 63.26
10/16/2026 21:25 200 63.26
10/16/2026 21:25 3 63.31
10/16/2026 21:24 5 63.31
10/16/2026 21:24 12 63.30
10/16/2026 21:24 64 63.32
10/16/2026 21:24 8 63.32
10/16/2026 21:24 8 63.32
10/16/2026 21:23 8 63.30
10/16/2026 21:23 8 63.30
10/16/2026 21:23 100 63.30
10/16/2026 21:23 77 63.29
10/16/2026 21:23 95 63.29
10/16/2026 21:21 38 63.285
10/16/2026 21:21 52 63.29
10/16/2026 21:21 48 63.29
10/16/2026 21:21 20 63.31
10/16/2026 21:21 9 63.31
10/16/2026 21:21 52 63.32
10/16/2026 21:21 101 63.32
10/16/2026 21:21 100 63.32
10/16/2026 21:21 99 63.32
10/16/2026 21:21 100 63.32
10/16/2026 21:21 100 63.32
10/16/2026 21:21 82 63.32
10/16/2026 21:21 18 63.32
10/16/2026 21:21 150 63.33
10/16/2026 21:21 200 63.33
10/16/2026 21:21 150 63.33
10/16/2026 21:21 200 63.33
10/16/2026 21:20 93 63.34
10/16/2026 21:20 35 63.34
10/16/2026 21:20 26 63.34
10/16/2026 21:20 7 63.34
10/16/2026 21:20 6 63.32
10/16/2026 21:20 7 63.30
10/16/2026 21:20 100 63.29
10/16/2026 21:20 11 63.27
10/16/2026 21:20 30 63.27
10/16/2026 21:20 125 63.25
10/16/2026 21:20 13 63.25
10/16/2026 21:20 100 63.24
10/16/2026 21:20 3 63.23
10/16/2026 21:20 10 63.22
10/16/2026 21:20 20 63.22
10/16/2026 21:20 42 63.22
10/16/2026 21:19 400 63.18
10/16/2026 21:19 6 63.20
10/16/2026 21:19 100 63.18
10/16/2026 21:19 37 63.145
10/16/2026 21:19 100 63.14
10/16/2026 21:19 2 63.11
10/16/2026 21:19 7 63.11
10/16/2026 21:18 1 63.11
10/16/2026 21:18 26 63.13
10/16/2026 21:18 74 63.13
10/16/2026 21:18 1 63.13
10/16/2026 21:18 100 63.13
10/16/2026 21:18 100 63.13
10/16/2026 21:17 100 63.195
10/16/2026 21:17 7 63.14
10/16/2026 21:17 5 63.14
10/16/2026 21:16 200 63.20
10/16/2026 21:15 100 63.21
10/16/2026 21:15 100 63.21
10/16/2026 21:15 24 63.25
10/16/2026 21:15 76 63.25
10/16/2026 21:15 100 63.25
10/16/2026 21:15 6 63.24
10/16/2026 21:15 4 63.24
10/16/2026 21:15 6 63.24
10/16/2026 21:15 1 63.23
10/16/2026 21:15 100 63.23
10/16/2026 21:15 100 63.20
10/16/2026 21:15 4 63.18
10/16/2026 21:15 6 63.17
10/16/2026 21:15 100 63.16
10/16/2026 21:14 1 63.14
10/16/2026 21:14 20 63.11
10/16/2026 21:14 20 63.11
10/16/2026 21:14 100 63.11
10/16/2026 21:14 100 63.10
10/16/2026 21:14 2 63.09
10/16/2026 21:14 29 63.02
10/16/2026 21:14 10 63.02
10/16/2026 21:13 66 63.10
10/16/2026 21:13 46 63.10
10/16/2026 21:13 100 63.10
10/16/2026 21:13 100 63.10
10/16/2026 21:13 118 63.10
10/16/2026 21:13 100 63.10
10/16/2026 21:13 70 63.10
10/16/2026 21:13 100 63.10
10/16/2026 21:13 90 63.10
10/16/2026 21:13 10 63.10
10/16/2026 21:13 100 63.10
10/16/2026 21:13 118 63.10
10/16/2026 21:12 15 63.10
10/16/2026 21:12 38 63.10
10/16/2026 21:12 38 63.10
10/16/2026 21:12 3 63.10
10/16/2026 21:12 38 63.10
10/16/2026 21:12 91 63.09
10/16/2026 21:12 9 63.09
10/16/2026 21:12 2 63.08
10/16/2026 21:12 48 63.08
10/16/2026 21:12 50 63.07
10/16/2026 21:12 52 63.08
10/16/2026 21:12 1 63.07
10/16/2026 21:12 2 63.07
10/16/2026 21:12 100 63.05
10/16/2026 21:11 68 62.99
10/16/2026 21:11 100 62.99
10/16/2026 21:11 240 63.00
10/16/2026 21:11 125 63.00
10/16/2026 21:10 29 63.04
10/16/2026 21:10 7 63.03
10/16/2026 21:10 1 63.03
10/16/2026 21:10 100 63.03
10/16/2026 21:10 1 63.02
10/16/2026 21:10 24 63.02
10/16/2026 21:10 44 63.00
10/16/2026 21:10 100 63.00
10/16/2026 21:10 100 63.00
10/16/2026 21:10 16 62.99
10/16/2026 21:10 70 62.99
10/16/2026 21:10 38 62.99
10/16/2026 21:10 38 62.99
10/16/2026 21:10 19 62.99
10/16/2026 21:10 200 62.97
10/16/2026 21:08 4 62.93
10/16/2026 21:08 5 62.95
10/16/2026 21:08 16 62.95
10/16/2026 21:08 4 62.95
10/16/2026 21:08 35 62.98
10/16/2026 21:08 21 62.98
10/16/2026 21:08 44 62.98
10/16/2026 21:08 100 63.01
10/16/2026 21:08 93 63.01
10/16/2026 21:08 7 63.01
10/16/2026 21:08 100 63.01
10/16/2026 21:08 100 63.01
10/16/2026 21:08 200 63.01
10/16/2026 21:07 4 63.03
10/16/2026 21:07 1 63.04
10/16/2026 21:06 3 63.09
10/16/2026 21:06 5 63.09
10/16/2026 21:06 5 63.09
10/16/2026 21:06 21 63.09
10/16/2026 21:06 100 63.10
10/16/2026 21:06 100 63.10
10/16/2026 21:06 100 63.14
10/16/2026 21:06 5 63.15
10/16/2026 21:06 3 63.16
10/16/2026 21:06 20 63.16
10/16/2026 21:06 10 63.16
10/16/2026 21:06 100 63.18
10/16/2026 21:06 2 63.18
10/16/2026 21:06 5 63.18
10/16/2026 21:06 5 63.18
10/16/2026 21:06 18 63.19
10/16/2026 21:06 82 63.19
10/16/2026 21:06 100 63.22
10/16/2026 21:06 100 63.22
10/16/2026 21:06 100 63.24
10/16/2026 21:06 100 63.24
10/16/2026 21:06 100 63.24
10/16/2026 21:05 100 63.24
10/16/2026 21:05 100 63.265
10/16/2026 21:05 4 63.28
10/16/2026 21:04 300 63.25
10/16/2026 21:04 175 63.26
10/16/2026 21:04 125 63.26
10/16/2026 21:04 100 63.30
10/16/2026 21:04 20 63.29
10/16/2026 21:03 200 63.28
10/16/2026 21:03 200 63.28
10/16/2026 21:02 100 63.30
10/16/2026 21:02 2 63.32
10/16/2026 21:02 10 63.32
10/16/2026 21:02 3 63.32
10/16/2026 21:02 17 63.32
10/16/2026 21:02 1 63.32
10/16/2026 21:02 1 63.32
10/16/2026 21:02 2 63.32
10/16/2026 21:02 20 63.31
10/16/2026 21:02 100 63.28
10/16/2026 21:02 1 63.27
10/16/2026 21:01 100 63.19
10/16/2026 21:01 100 63.19
10/16/2026 21:01 20 63.19
10/16/2026 21:01 14 63.19
10/16/2026 21:01 1 63.19
10/16/2026 21:01 1 63.19
10/16/2026 21:01 6 63.21
10/16/2026 21:01 74 63.22
10/16/2026 21:01 2 63.23
10/16/2026 21:01 95 63.24
10/16/2026 21:01 2 63.24
10/16/2026 21:01 3 63.24
10/16/2026 21:01 5 63.25
10/16/2026 21:01 29 63.25
10/16/2026 21:01 100 63.25
10/16/2026 21:01 166 63.25
10/16/2026 21:01 100 63.25
10/16/2026 21:01 6 63.26
10/16/2026 21:00 3 63.32
10/16/2026 21:00 1 63.32
10/16/2026 21:00 8 63.32
10/16/2026 21:00 48 63.32
10/16/2026 21:00 12 63.32
10/16/2026 21:00 2 63.235
10/16/2026 21:00 3 63.24
10/16/2026 21:00 4 63.24
10/16/2026 21:00 1 63.24
10/16/2026 21:00 62 63.25
10/16/2026 21:00 38 63.25
10/16/2026 21:00 62 63.26
10/16/2026 21:00 38 63.26
10/16/2026 21:00 100 63.26
10/16/2026 21:00 100 63.26
10/16/2026 21:00 100 63.26
10/16/2026 20:59 4 63.27
10/16/2026 20:59 81 63.31
10/16/2026 20:59 2 63.28
10/16/2026 20:59 4 63.275
10/16/2026 20:59 75 63.29
10/16/2026 20:58 24 63.28
10/16/2026 20:57 50 63.23
10/16/2026 20:57 40 63.22
10/16/2026 20:57 14 63.22
10/16/2026 20:57 5 63.22
10/16/2026 20:57 20 63.22
10/16/2026 20:57 100 63.22
10/16/2026 20:57 3 63.165
10/16/2026 20:57 62 63.16
10/16/2026 20:57 38 63.16
10/16/2026 20:56 3 63.20
10/16/2026 20:56 3 63.20
10/16/2026 20:56 6 63.19
10/16/2026 20:56 14 63.16
10/16/2026 20:54 14 63.16
10/16/2026 20:54 1 63.16
10/16/2026 20:54 2 63.16
10/16/2026 20:54 12 63.16
10/16/2026 20:54 1 63.15
10/16/2026 20:54 1 63.14
10/16/2026 20:54 14 63.11
10/16/2026 20:53 7 63.045
10/16/2026 20:53 97 63.045
10/16/2026 20:53 3 63.045
10/16/2026 20:53 88 63.03
10/16/2026 20:53 12 63.03
10/16/2026 20:53 1 63.03
10/16/2026 20:53 11 63.03
10/16/2026 20:53 89 63.03
10/16/2026 20:53 81 63.05
10/16/2026 20:53 210 63.05
10/16/2026 20:53 109 63.05
10/16/2026 20:53 1 63.05
10/16/2026 20:53 100 63.05
10/16/2026 20:52 100 63.095
10/16/2026 20:52 38 63.11
10/16/2026 20:51 1 63.13
10/16/2026 20:51 1 63.13
10/16/2026 20:50 3 63.12
10/16/2026 20:50 10 63.08
10/16/2026 20:50 1 63.11
10/16/2026 20:50 1 63.11
10/16/2026 20:50 1 63.11
10/16/2026 20:50 2 63.11
10/16/2026 20:50 18 63.10
10/16/2026 20:50 1 63.10
10/16/2026 20:50 2 63.10
10/16/2026 20:50 1 63.10
10/16/2026 20:50 14 63.09
10/16/2026 20:50 10 63.08
10/16/2026 20:50 100 63.08
10/16/2026 20:50 100 63.07
10/16/2026 20:50 2 63.06
10/16/2026 20:50 200 63.05
10/16/2026 20:50 100 63.05
10/16/2026 20:50 1 63.04
10/16/2026 20:49 12 63.03
10/16/2026 20:49 2 63.03
10/16/2026 20:49 100 63.00
10/16/2026 20:49 3 62.955
10/16/2026 20:48 62 62.97
10/16/2026 20:48 38 62.97
10/16/2026 20:48 100 62.99
10/16/2026 20:48 2 62.98
10/16/2026 20:48 14 62.96
10/16/2026 20:47 14 62.94
10/16/2026 20:47 71 62.94
10/16/2026 20:47 19 62.94
10/16/2026 20:47 10 62.94
10/16/2026 20:47 3 62.93
10/16/2026 20:47 5 62.93
10/16/2026 20:47 14 62.93
10/16/2026 20:47 100 62.93
10/16/2026 20:47 100 62.88
10/16/2026 20:47 19 62.91
10/16/2026 20:47 1 62.91
10/16/2026 20:46 400 62.92
10/16/2026 20:46 4 62.92
10/16/2026 20:46 7 62.92
10/16/2026 20:46 3 62.93
10/16/2026 20:45 77 62.95
10/16/2026 20:45 155 62.95
10/16/2026 20:45 77 62.95
10/16/2026 20:45 178 62.95
10/16/2026 20:45 76 62.95
10/16/2026 20:45 77 62.95
10/16/2026 20:45 23 62.95
10/16/2026 20:44 143 63.03
10/16/2026 20:44 14 63.02
10/16/2026 20:44 14 63.01
10/16/2026 20:44 14 63.01
10/16/2026 20:44 18 63.01
10/16/2026 20:44 69 63.00
10/16/2026 20:44 31 63.00
10/16/2026 20:44 100 62.99
10/16/2026 20:44 1 62.98
10/16/2026 20:43 46 62.97
10/16/2026 20:43 54 62.97
10/16/2026 20:43 95 62.96
10/16/2026 20:43 100 62.93
10/16/2026 20:43 95 62.93
10/16/2026 20:43 5 62.93
10/16/2026 20:42 40 63.07
10/16/2026 20:42 100 63.07
10/16/2026 20:42 28 63.07
10/16/2026 20:42 1 63.07
10/16/2026 20:42 1 63.07
10/16/2026 20:42 2 63.07
10/16/2026 20:42 1 63.06
10/16/2026 20:42 100 63.05
10/16/2026 20:42 100 63.05
10/16/2026 20:42 3 63.02
10/16/2026 20:42 122 63.02
10/16/2026 20:42 20 63.01
10/16/2026 20:42 100 63.01
10/16/2026 20:42 100 63.01
10/16/2026 20:42 32 63.00
10/16/2026 20:42 38 63.00
10/16/2026 20:42 20 62.99
10/16/2026 20:42 240 62.95
10/16/2026 20:42 22 62.95
10/16/2026 20:42 38 62.95
10/16/2026 20:42 40 62.95
10/16/2026 20:42 100 62.95
10/16/2026 20:42 100 62.95
10/16/2026 20:42 65 62.91
10/16/2026 20:42 35 62.91
10/16/2026 20:42 86 62.91
10/16/2026 20:42 14 62.91
10/16/2026 20:41 18 62.92
10/16/2026 20:41 3 62.92
10/16/2026 20:40 25 62.93
10/16/2026 20:40 3 62.93
10/16/2026 20:40 10 62.93
10/16/2026 20:40 38 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 394 62.94
10/16/2026 20:40 106 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 132 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 38 62.94
10/16/2026 20:40 110 62.94
10/16/2026 20:40 110 62.94
10/16/2026 20:40 100 62.94
10/16/2026 20:40 1 62.95
10/16/2026 20:40 1 62.96
10/16/2026 20:40 42 63.005
10/16/2026 20:40 3 62.97
10/16/2026 20:39 35 62.99
10/16/2026 20:38 100 62.96
10/16/2026 20:38 2 62.96
10/16/2026 20:37 14 62.93
10/16/2026 20:37 6 62.91
10/16/2026 20:37 94 62.91
10/16/2026 20:37 100 62.89
10/16/2026 20:37 112 62.89
10/16/2026 20:36 1 62.855
10/16/2026 20:36 3 62.855
10/16/2026 20:36 2 62.84
10/16/2026 20:36 1 62.855
10/16/2026 20:36 9 62.89
10/16/2026 20:36 100 62.89
10/16/2026 20:36 100 62.89
10/16/2026 20:36 100 62.89
10/16/2026 20:36 125 62.88
10/16/2026 20:36 2 62.84
10/16/2026 20:36 1 62.855
10/16/2026 20:36 32 62.84
10/16/2026 20:36 20 62.84
10/16/2026 20:36 5 62.85
10/16/2026 20:36 5 62.86
10/16/2026 20:36 15 62.87
10/16/2026 20:36 154 62.88
10/16/2026 20:36 240 62.88
10/16/2026 20:36 206 62.88
10/16/2026 20:36 34 62.88
10/16/2026 20:36 240 62.875
10/16/2026 20:36 240 62.875
10/16/2026 20:36 12 62.88
10/16/2026 20:36 38 62.89
10/16/2026 20:36 38 62.89
10/16/2026 20:36 110 62.89
10/16/2026 20:35 100 62.90
10/16/2026 20:35 100 62.90
10/16/2026 20:35 3 62.93
10/16/2026 20:34 12 62.93
10/16/2026 20:34 65 62.93
10/16/2026 20:34 18 62.93
10/16/2026 20:33 200 62.94
10/16/2026 20:33 100 62.94
10/16/2026 20:32 3 62.93
10/16/2026 20:32 17 62.93
10/16/2026 20:32 14 62.93
10/16/2026 20:32 3 62.93
10/16/2026 20:32 5 62.875
10/16/2026 20:32 3 62.875
10/16/2026 20:31 100 62.86
10/16/2026 20:30 78 62.92
10/16/2026 20:30 122 62.92
10/16/2026 20:30 5 62.92
10/16/2026 20:30 100 62.95
10/16/2026 20:30 40 62.97
10/16/2026 20:30 20 62.97
10/16/2026 20:30 80 62.97
10/16/2026 20:30 60 62.95
10/16/2026 20:30 2 62.95
10/16/2026 20:30 38 62.95
10/16/2026 20:28 2 62.87
10/16/2026 20:28 95 62.88
10/16/2026 20:28 5 62.88
10/16/2026 20:28 1 62.89
10/16/2026 20:28 3 62.90
10/16/2026 20:28 1 62.93
10/16/2026 20:28 100 62.96
10/16/2026 20:27 24 63.00
10/16/2026 20:27 38 63.00
10/16/2026 20:27 38 63.00
10/16/2026 20:27 54 62.98
10/16/2026 20:27 4 62.96
10/16/2026 20:27 3 62.96
10/16/2026 20:27 31 62.94
10/16/2026 20:27 60 62.94
10/16/2026 20:27 30 62.97
10/16/2026 20:27 20 62.97
10/16/2026 20:27 2 62.97
10/16/2026 20:27 43 62.97
10/16/2026 20:27 126 63.00
10/16/2026 20:27 100 63.00
10/16/2026 20:27 100 63.00
10/16/2026 20:27 100 63.00
10/16/2026 20:27 100 63.00
10/16/2026 20:27 100 63.00
10/16/2026 20:25 100 63.03
10/16/2026 20:25 1100 63.00
10/16/2026 20:25 5 63.02
10/16/2026 20:24 15 63.06
10/16/2026 20:24 4 63.06
10/16/2026 20:23 1 63.05
10/16/2026 20:23 5 63.05
10/16/2026 20:23 153 63.05
10/16/2026 20:23 9 63.09
10/16/2026 20:23 9 63.09
10/16/2026 20:23 12 63.08
10/16/2026 20:23 1 63.08
10/16/2026 20:22 100 63.04
10/16/2026 20:22 11 63.04
10/16/2026 20:22 18 63.04
10/16/2026 20:22 3 63.03
10/16/2026 20:22 118 63.03
10/16/2026 20:22 11 63.01
10/16/2026 20:22 3 63.01
10/16/2026 20:22 2 62.97
10/16/2026 20:22 87 62.96
10/16/2026 20:22 11 62.96
10/16/2026 20:22 2 62.96
10/16/2026 20:22 11 62.96
10/16/2026 20:22 100 62.94
10/16/2026 20:22 3 62.90
10/16/2026 20:22 32 62.84
10/16/2026 20:22 41 62.84
10/16/2026 20:22 3 62.85
10/16/2026 20:22 100 62.85
10/16/2026 20:22 100 62.90
10/16/2026 20:22 100 62.90
10/16/2026 20:21 11 62.95
10/16/2026 20:21 100 62.95
10/16/2026 20:21 100 62.95
10/16/2026 20:21 100 62.95
10/16/2026 20:21 2 62.94
10/16/2026 20:21 2 62.93
10/16/2026 20:21 2 62.93
10/16/2026 20:21 38 62.93
10/16/2026 20:21 118 62.93
10/16/2026 20:21 2 62.92
10/16/2026 20:21 1 62.91
10/16/2026 20:20 2 62.91
10/16/2026 20:20 2 62.91
10/16/2026 20:19 100 62.89
10/16/2026 20:19 2 62.88
10/16/2026 20:19 38 62.87
10/16/2026 20:19 1 62.86
10/16/2026 20:19 21 62.86
10/16/2026 20:19 12 62.86
10/16/2026 20:19 90 62.86
10/16/2026 20:19 1 62.84
10/16/2026 20:19 100 62.84
10/16/2026 20:18 100 62.82
10/16/2026 20:18 6 62.88
10/16/2026 20:18 71 62.88
10/16/2026 20:18 44 62.88
10/16/2026 20:18 1 62.88
10/16/2026 20:17 5 62.84
10/16/2026 20:17 100 62.84
10/16/2026 20:17 100 62.84
10/16/2026 20:17 104 62.83
10/16/2026 20:17 94 62.83
10/16/2026 20:17 6 62.83
10/16/2026 20:17 97 62.76
10/16/2026 20:17 3 62.76
10/16/2026 20:17 20 62.77
10/16/2026 20:16 100 62.78
10/16/2026 20:16 5 62.79
10/16/2026 20:16 202 62.79
10/16/2026 20:16 100 62.83
10/16/2026 20:16 5 62.88
10/16/2026 20:16 100 62.89
10/16/2026 20:15 20 62.94
10/16/2026 20:15 47 62.94
10/16/2026 20:15 6 62.94
10/16/2026 20:15 32 62.94
10/16/2026 20:15 100 62.91
10/16/2026 20:15 100 62.88
10/16/2026 20:15 100 62.87
10/16/2026 20:15 2 62.89
10/16/2026 20:15 98 62.89
10/16/2026 20:14 7 62.825
10/16/2026 20:14 10 62.79
10/16/2026 20:14 1 62.79
10/16/2026 20:13 2 62.78
10/16/2026 20:11 7 62.81
10/16/2026 20:11 2 62.77
10/16/2026 20:11 1 62.78
10/16/2026 20:10 5 62.81
10/16/2026 20:10 1 62.83
10/16/2026 20:10 99 62.86
10/16/2026 20:10 1 62.86
10/16/2026 20:10 28 62.89
10/16/2026 20:10 100 62.90
10/16/2026 20:10 2 62.94
10/16/2026 20:08 1 62.98
10/16/2026 20:08 2 62.94
10/16/2026 20:08 1 62.94
10/16/2026 20:08 2 62.94
10/16/2026 20:08 11 62.94
10/16/2026 20:07 100 62.975
10/16/2026 20:07 1 62.96
10/16/2026 20:07 100 62.955
10/16/2026 20:07 37 62.93
10/16/2026 20:07 6 62.93
10/16/2026 20:07 11 62.93
10/16/2026 20:07 100 62.85
10/16/2026 20:07 76 62.87
10/16/2026 20:07 10 62.88
10/16/2026 20:07 50 62.90
10/16/2026 20:07 50 62.90
10/16/2026 20:07 200 62.90
10/16/2026 20:07 6 62.90
10/16/2026 20:07 6 62.90
10/16/2026 20:07 40 62.86
10/16/2026 20:07 20 62.86
10/16/2026 20:07 81 62.85
10/16/2026 20:07 29 62.85
10/16/2026 20:07 29 62.85
10/16/2026 20:07 100 62.83
10/16/2026 20:07 116 62.83
10/16/2026 20:07 3 62.83
10/16/2026 20:06 1 62.78
10/16/2026 20:06 1 62.78
10/16/2026 20:06 1 62.78
10/16/2026 20:06 100 62.78
10/16/2026 20:06 7 62.79
10/16/2026 20:06 1 62.79
10/16/2026 20:06 17 62.79
10/16/2026 20:06 25 62.79
10/16/2026 20:06 7 62.80
10/16/2026 20:06 4 62.79
10/16/2026 20:05 125 62.78
10/16/2026 20:05 6 62.78
10/16/2026 20:05 4 62.78
10/16/2026 20:05 60 62.80
10/16/2026 20:05 1 62.81
10/16/2026 20:05 5 62.81
10/16/2026 20:05 100 62.81
10/16/2026 20:05 10 62.87
10/16/2026 20:05 6 62.87
10/16/2026 20:05 100 62.87
10/16/2026 20:05 106 62.88
10/16/2026 20:04 28 62.89
10/16/2026 20:04 26 62.88
10/16/2026 20:04 100 62.84
10/16/2026 20:04 33 62.84
10/16/2026 20:04 100 62.84
10/16/2026 20:04 7 62.84
10/16/2026 20:04 3 62.77
10/16/2026 20:04 2 62.77
10/16/2026 20:04 1 62.77
10/16/2026 20:04 19 62.78
10/16/2026 20:04 33 62.78
10/16/2026 20:03 3 62.78
10/16/2026 20:03 1 62.85
10/16/2026 20:02 1 62.865
10/16/2026 20:02 100 62.865
10/16/2026 20:02 12 62.87
10/16/2026 20:01 7 62.945
10/16/2026 20:01 81 62.945
10/16/2026 20:01 38 62.91
10/16/2026 20:00 3 62.94
10/16/2026 20:00 5 62.95
10/16/2026 20:00 1 62.97
10/16/2026 20:00 5 63.03
10/16/2026 20:00 100 63.03
10/16/2026 20:00 5 63.06
10/16/2026 20:00 11 63.07
10/16/2026 20:00 1 63.07
10/16/2026 19:59 1 63.08
10/16/2026 19:59 19 63.08
10/16/2026 19:59 81 63.08
10/16/2026 19:59 1 63.10
10/16/2026 19:58 1 63.11
10/16/2026 19:58 1 63.10
10/16/2026 19:58 1 63.14
10/16/2026 19:58 5 63.19
10/16/2026 19:57 20 63.24
10/16/2026 19:57 5 63.24
10/16/2026 19:57 100 63.24
10/16/2026 19:57 188 63.24
10/16/2026 19:57 7 63.205
10/16/2026 19:56 1 63.21
10/16/2026 19:56 60 63.23
10/16/2026 19:56 6 63.23
10/16/2026 19:56 2 63.27
10/16/2026 19:55 100 63.28
10/16/2026 19:54 100 63.28
10/16/2026 19:54 4 63.26
10/16/2026 19:54 7 63.26
10/16/2026 19:54 2 63.26
10/16/2026 19:54 38 63.26
10/16/2026 19:54 60 63.27
10/16/2026 19:54 59 63.28
10/16/2026 19:54 1 63.28
10/16/2026 19:54 16 63.29
10/16/2026 19:53 100 63.34
10/16/2026 19:52 22 63.37
10/16/2026 19:52 22 63.37
10/16/2026 19:52 22 63.37
10/16/2026 19:52 22 63.37
10/16/2026 19:52 22 63.37
10/16/2026 19:51 100 63.43
10/16/2026 19:51 100 63.43
10/16/2026 19:51 60 63.44
10/16/2026 19:51 3 63.45
10/16/2026 19:50 100 63.44
10/16/2026 19:49 100 63.49
10/16/2026 19:49 14 63.49
10/16/2026 19:47 207 63.56
10/16/2026 19:47 100 63.45
10/16/2026 19:47 22 63.47
10/16/2026 19:47 18 63.495
10/16/2026 19:47 13 63.48
10/16/2026 19:47 87 63.48
10/16/2026 19:47 13 63.49
10/16/2026 19:47 87 63.49
10/16/2026 19:47 47 63.51
10/16/2026 19:47 94 63.505
10/16/2026 19:46 1 63.48
10/16/2026 19:46 2 63.50
10/16/2026 19:46 1 63.50
10/16/2026 19:46 6 63.53
10/16/2026 19:46 5 63.54
10/16/2026 19:46 2 63.56
10/16/2026 19:46 58 63.56
10/16/2026 19:46 42 63.56
10/16/2026 19:46 4 63.64
10/16/2026 19:44 12 63.61
10/16/2026 19:43 1 63.58
10/16/2026 19:43 8 63.61
10/16/2026 19:43 4 63.61
10/16/2026 19:43 5 63.61
10/16/2026 19:42 3 63.72
10/16/2026 19:41 1 63.78
10/16/2026 19:41 60 63.74
10/16/2026 19:41 100 63.74
10/16/2026 19:41 100 63.74
10/16/2026 19:41 100 63.74
10/16/2026 19:41 100 63.74
10/16/2026 19:41 100 63.75
10/16/2026 19:41 100 63.80
10/16/2026 19:41 12 63.80
10/16/2026 19:41 100 63.77
10/16/2026 19:41 20 63.79
10/16/2026 19:41 1 63.71
10/16/2026 19:41 2 63.69
10/16/2026 19:41 1 63.69
10/16/2026 19:41 10 63.69
10/16/2026 19:41 1 63.68
10/16/2026 19:41 1 63.68
10/16/2026 19:41 6 63.68
10/16/2026 19:41 1 63.665
10/16/2026 19:41 11 63.66
10/16/2026 19:41 2 63.65
10/16/2026 19:41 43 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 100 63.645
10/16/2026 19:41 129 63.645
10/16/2026 19:41 100 63.645
10/16/2026 19:41 100 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 2 63.645
10/16/2026 19:41 100 63.64
10/16/2026 19:41 1 63.64
10/16/2026 19:41 100 63.63
10/16/2026 19:41 10 63.63
10/16/2026 19:41 1 63.62
10/16/2026 19:41 30 63.61
10/16/2026 19:41 100 63.61
10/16/2026 19:40 86 63.55
10/16/2026 19:40 14 63.55
10/16/2026 19:39 5 63.57
10/16/2026 19:39 26 63.59
10/16/2026 19:39 1 63.62
10/16/2026 19:39 37 63.61
10/16/2026 19:39 63 63.61
10/16/2026 19:39 37 63.60
10/16/2026 19:39 3 63.60
10/16/2026 19:39 100 63.60
10/16/2026 19:39 100 63.57
10/16/2026 19:38 100 63.60
10/16/2026 19:38 22 63.55
10/16/2026 19:38 38 63.55
10/16/2026 19:38 80 63.56
10/16/2026 19:38 513 63.56
10/16/2026 19:38 43 63.57
10/16/2026 19:37 15 63.61
10/16/2026 19:37 23 63.61
10/16/2026 19:37 38 63.61
10/16/2026 19:37 38 63.61
10/16/2026 19:37 1 63.61
10/16/2026 19:36 38 63.61
10/16/2026 19:36 62 63.61
10/16/2026 19:36 38 63.61
10/16/2026 19:36 228 63.61
10/16/2026 19:36 172 63.61
10/16/2026 19:36 70 63.62
10/16/2026 19:36 80 63.62
10/16/2026 19:35 6 63.60
10/16/2026 19:35 15 63.62
10/16/2026 19:35 1 63.62
10/16/2026 19:35 100 63.63
10/16/2026 19:35 100 63.63
10/16/2026 19:35 100 63.64
10/16/2026 19:35 69 63.64
10/16/2026 19:35 70 63.68
10/16/2026 19:35 5 63.69
10/16/2026 19:35 5 63.71
10/16/2026 19:35 100 63.745
10/16/2026 19:35 7 63.76
10/16/2026 19:35 5 63.72
10/16/2026 19:34 3 63.70
10/16/2026 19:34 22 63.70
10/16/2026 19:34 6 63.71
10/16/2026 19:34 1 63.72
10/16/2026 19:34 80 63.73
10/16/2026 19:33 130 63.75
10/16/2026 19:32 19 63.795
10/16/2026 19:32 100 63.81
10/16/2026 19:32 100 63.81
10/16/2026 19:32 100 63.81
10/16/2026 19:32 72 63.81
10/16/2026 19:32 28 63.81
10/16/2026 19:32 100 63.78
10/16/2026 19:32 100 63.78
10/16/2026 19:32 100 63.78
10/16/2026 19:32 100 63.78
10/16/2026 19:32 100 63.77
10/16/2026 19:31 11 63.77
10/16/2026 19:31 23 63.775
10/16/2026 19:31 3 63.78
10/16/2026 19:31 23 63.755
10/16/2026 19:31 100 63.74
10/16/2026 19:31 38 63.75
10/16/2026 19:31 100 63.75
10/16/2026 19:31 38 63.75
10/16/2026 19:31 149 63.75
10/16/2026 19:31 149 63.75
10/16/2026 19:31 100 63.76
10/16/2026 19:31 15 63.79
10/16/2026 19:31 60 63.77
10/16/2026 19:31 90 63.77
10/16/2026 19:31 100 63.77
10/16/2026 19:30 2 63.77
10/16/2026 19:30 38 63.795
10/16/2026 19:29 100 63.795
10/16/2026 19:28 8 63.76
10/16/2026 19:27 1 63.77
10/16/2026 19:27 100 63.82
10/16/2026 19:27 6 63.82
10/16/2026 19:27 3 63.82
10/16/2026 19:27 100 63.81
10/16/2026 19:27 21 63.76
10/16/2026 19:27 100 63.765
10/16/2026 19:27 279 63.765
10/16/2026 19:27 21 63.77
10/16/2026 19:27 100 63.78
10/16/2026 19:26 1 63.82
10/16/2026 19:25 7 63.91
10/16/2026 19:25 100 63.90
10/16/2026 19:25 100 63.89
10/16/2026 19:25 7 63.86
10/16/2026 19:24 40 63.85
10/16/2026 19:24 60 63.85
10/16/2026 19:24 43 63.85
10/16/2026 19:24 7 63.795
10/16/2026 19:24 24 63.795
10/16/2026 19:24 38 63.795
10/16/2026 19:24 38 63.795
10/16/2026 19:24 35 63.76
10/16/2026 19:23 12 63.79
10/16/2026 19:23 7 63.85
10/16/2026 19:23 100 63.885
10/16/2026 19:23 100 63.885
10/16/2026 19:21 26 63.92
10/16/2026 19:21 5 63.93
10/16/2026 19:20 18 63.94
10/16/2026 19:20 5 63.95
10/16/2026 19:19 100 63.98
10/16/2026 19:18 12 64.08
10/16/2026 19:18 100 64.05
10/16/2026 19:18 23 64.02
10/16/2026 19:18 77 64.02
10/16/2026 19:18 1 64.01
10/16/2026 19:18 22 64.00
10/16/2026 19:18 1 64.00
10/16/2026 19:18 100 63.97
10/16/2026 19:18 23 63.98
10/16/2026 19:18 7 63.96
10/16/2026 19:18 70 63.94
10/16/2026 19:18 90 63.94
10/16/2026 19:18 100 63.94
10/16/2026 19:17 20 63.96
10/16/2026 19:16 62 63.99
10/16/2026 19:16 7 63.99
10/16/2026 19:16 60 64.00
10/16/2026 19:16 100 64.00
10/16/2026 19:16 100 64.00
10/16/2026 19:14 100 64.025
10/16/2026 19:14 49 64.025
10/16/2026 19:12 100 64.03
10/16/2026 19:12 55 64.03
10/16/2026 19:12 99 64.03
10/16/2026 19:12 1 64.03
10/16/2026 19:12 46 64.02
10/16/2026 19:12 14 64.02
10/16/2026 19:11 49 63.985
10/16/2026 19:11 44 64.02
10/16/2026 19:10 90 64.01
10/16/2026 19:10 5 64.05
10/16/2026 19:10 1 64.04
10/16/2026 19:10 20 64.04
10/16/2026 19:10 3 64.04
10/16/2026 19:10 37 64.04
10/16/2026 19:10 7 64.04
10/16/2026 19:10 68 64.03
10/16/2026 19:10 14 64.03
10/16/2026 19:10 23 64.03
10/16/2026 19:10 29 64.03
10/16/2026 19:10 22 64.02
10/16/2026 19:10 78 64.02
10/16/2026 19:10 22 64.02
10/16/2026 19:10 37 64.01
10/16/2026 19:10 14 64.01
10/16/2026 19:09 100 63.97
10/16/2026 19:09 49 64.00
10/16/2026 19:09 2 63.99
10/16/2026 19:09 51 63.99
10/16/2026 19:09 51 63.99
10/16/2026 19:08 100 63.94
10/16/2026 19:08 7 63.94
10/16/2026 19:08 6 63.90
10/16/2026 19:08 1 63.95
10/16/2026 19:08 10 63.90
10/16/2026 19:08 10 63.90
10/16/2026 19:08 9 63.90
10/16/2026 19:08 1 63.93
10/16/2026 19:08 1 63.94
10/16/2026 19:08 5 63.97
10/16/2026 19:08 89 63.99
10/16/2026 19:08 26 63.99
10/16/2026 19:08 43 64.00
10/16/2026 19:08 17 64.00
10/16/2026 19:06 2 64.03
10/16/2026 19:06 38 64.045
10/16/2026 19:06 38 64.045
10/16/2026 19:04 1 64.03
10/16/2026 19:04 6 64.03
10/16/2026 19:04 100 64.06
10/16/2026 19:04 155 64.06
10/16/2026 19:04 100 64.06
10/16/2026 19:04 100 64.06
10/16/2026 19:03 9 64.09
10/16/2026 19:03 6 64.09
10/16/2026 19:02 15 64.10
10/16/2026 19:02 15 64.13
10/16/2026 19:02 4 64.14
10/16/2026 19:02 20 64.14
10/16/2026 19:02 5 64.17
10/16/2026 19:02 100 64.20
10/16/2026 19:01 29 64.29
10/16/2026 19:01 10 64.29
10/16/2026 19:01 5 64.29
10/16/2026 19:01 26 64.29
10/16/2026 19:01 6 64.29
10/16/2026 19:01 1 64.29
10/16/2026 19:01 1 64.29
10/16/2026 19:01 1 64.29
10/16/2026 19:01 1 64.29
10/16/2026 19:01 2 64.27
10/16/2026 19:01 2 64.25
10/16/2026 19:00 100 64.25
10/16/2026 19:00 29 64.24
10/16/2026 19:00 36 64.21
10/16/2026 19:00 1 64.185
10/16/2026 19:00 1 64.185
10/16/2026 19:00 1 64.19
10/16/2026 19:00 150 64.20
10/16/2026 19:00 99 64.21
10/16/2026 19:00 1 64.21
10/16/2026 19:00 100 64.23
10/16/2026 19:00 25 64.26
10/16/2026 18:59 14 64.26
10/16/2026 18:59 240 64.26
10/16/2026 18:59 3 64.23
10/16/2026 18:59 59 64.23
10/16/2026 18:58 6 64.255
10/16/2026 18:58 21 64.26
10/16/2026 18:58 8 64.26
10/16/2026 18:57 8 64.25
10/16/2026 18:57 8 64.25
10/16/2026 18:57 100 64.25
10/16/2026 18:57 2 64.24
10/16/2026 18:57 2 64.24
10/16/2026 18:57 9 64.24
10/16/2026 18:57 5 64.24
10/16/2026 18:57 60 64.27
10/16/2026 18:57 60 64.27
10/16/2026 18:57 60 64.27
10/16/2026 18:57 70 64.27
10/16/2026 18:57 100 64.27
10/16/2026 18:57 18 64.28
10/16/2026 18:57 1 64.28
10/16/2026 18:57 5 64.28
10/16/2026 18:57 4 64.325
10/16/2026 18:57 3 64.325
10/16/2026 18:57 3 64.325
10/16/2026 18:56 1 64.32
10/16/2026 18:56 8 64.30
10/16/2026 18:56 35 64.29
10/16/2026 18:56 1 64.31
10/16/2026 18:56 4 64.325
10/16/2026 18:56 4 64.325
10/16/2026 18:56 4 64.325
10/16/2026 18:55 4 64.325
10/16/2026 18:55 4 64.335
10/16/2026 18:55 28 64.37
10/16/2026 18:55 1 64.32
10/16/2026 18:54 1 64.32
10/16/2026 18:54 95 64.37
10/16/2026 18:54 8 64.33
10/16/2026 18:54 1 64.315
10/16/2026 18:53 4 64.31
10/16/2026 18:53 95 64.34
10/16/2026 18:53 9 64.32
10/16/2026 18:53 12 64.32
10/16/2026 18:53 8 64.32
10/16/2026 18:53 4 64.31
10/16/2026 18:53 4 64.30
10/16/2026 18:52 3 64.33
10/16/2026 18:52 2 64.33
10/16/2026 18:51 4 64.315
10/16/2026 18:51 7 64.315
10/16/2026 18:51 4 64.315
10/16/2026 18:51 4 64.29
10/16/2026 18:51 4 64.29
10/16/2026 18:51 9 64.31
10/16/2026 18:51 5 64.31
10/16/2026 18:51 4 64.31
10/16/2026 18:51 12 64.32
10/16/2026 18:51 48 64.33
10/16/2026 18:51 12 64.33
10/16/2026 18:51 12 64.34
10/16/2026 18:49 100 64.40
10/16/2026 18:48 57 64.39
10/16/2026 18:48 77 64.41
10/16/2026 18:48 99 64.41
10/16/2026 18:48 224 64.41
10/16/2026 18:48 96 64.41
10/16/2026 18:48 4 64.41
10/16/2026 18:48 9 64.465
10/16/2026 18:48 100 64.465
10/16/2026 18:47 99 64.50
10/16/2026 18:47 1 64.49
10/16/2026 18:47 5 64.465
10/16/2026 18:46 10 64.465
10/16/2026 18:46 11 64.465
10/16/2026 18:46 10 64.465
10/16/2026 18:46 5 64.465
10/16/2026 18:46 5 64.465
10/16/2026 18:46 100 64.50
10/16/2026 18:46 200 64.49
10/16/2026 18:45 58 64.45
10/16/2026 18:45 100 64.48
10/16/2026 18:44 100 64.50
10/16/2026 18:44 58 64.455
10/16/2026 18:44 7 64.46
10/16/2026 18:44 9 64.50
10/16/2026 18:44 60 64.50
10/16/2026 18:43 58 64.475
10/16/2026 18:42 100 64.53
10/16/2026 18:42 100 64.53
10/16/2026 18:42 100 64.53
10/16/2026 18:42 41 64.53
10/16/2026 18:42 100 64.53
10/16/2026 18:42 24 64.52
10/16/2026 18:42 38 64.52
10/16/2026 18:42 38 64.52
10/16/2026 18:41 12 64.51
10/16/2026 18:41 2 64.52
10/16/2026 18:41 100 64.52
10/16/2026 18:41 20 64.51
10/16/2026 18:41 107 64.50
10/16/2026 18:41 1 64.49
10/16/2026 18:41 100 64.48
10/16/2026 18:41 4 64.48
10/16/2026 18:41 100 64.48
10/16/2026 18:41 100 64.48
10/16/2026 18:41 100 64.48
10/16/2026 18:41 100 64.48
10/16/2026 18:41 6 64.42
10/16/2026 18:41 20 64.42
10/16/2026 18:41 16 64.45
10/16/2026 18:41 5 64.45
10/16/2026 18:41 60 64.47
10/16/2026 18:41 100 64.47
10/16/2026 18:40 23 64.50
10/16/2026 18:40 15 64.50
10/16/2026 18:40 7 64.50
10/16/2026 18:39 19 64.48
10/16/2026 18:39 22 64.50
10/16/2026 18:39 23 64.50
10/16/2026 18:38 72 64.49
10/16/2026 18:38 70 64.55
10/16/2026 18:36 100 64.535
10/16/2026 18:35 6 64.52
10/16/2026 18:35 18 64.54
10/16/2026 18:35 28 64.55
10/16/2026 18:35 32 64.55
10/16/2026 18:34 200 64.60
10/16/2026 18:34 118 64.59
10/16/2026 18:34 1 64.59
10/16/2026 18:33 38 64.62
10/16/2026 18:33 3 64.62
10/16/2026 18:33 49 64.61
10/16/2026 18:33 14 64.61
10/16/2026 18:33 6 64.60
10/16/2026 18:32 2 64.57
10/16/2026 18:30 30 64.56
10/16/2026 18:30 20 64.52
10/16/2026 18:30 1 64.53
10/16/2026 18:30 100 64.56
10/16/2026 18:30 40 64.58
10/16/2026 18:30 60 64.58
10/16/2026 18:30 5 64.59
10/16/2026 18:29 2 64.60
10/16/2026 18:29 100 64.62
10/16/2026 18:29 60 64.62
10/16/2026 18:29 100 64.62
10/16/2026 18:29 10 64.64
10/16/2026 18:29 18 64.63
10/16/2026 18:29 11 64.62
10/16/2026 18:29 30 64.60
10/16/2026 18:29 1 64.59
10/16/2026 18:29 2 64.59
10/16/2026 18:29 2 64.55
10/16/2026 18:28 16 64.55
10/16/2026 18:28 99 64.55
10/16/2026 18:28 100 64.55
10/16/2026 18:28 100 64.55
10/16/2026 18:28 200 64.55
10/16/2026 18:28 1 64.54
10/16/2026 18:28 2 64.515
10/16/2026 18:28 4 64.515
10/16/2026 18:28 3 64.515
10/16/2026 18:28 5 64.49
10/16/2026 18:28 100 64.52
10/16/2026 18:27 2 64.535
10/16/2026 18:25 95 64.56
10/16/2026 18:25 3 64.56
10/16/2026 18:25 2 64.56
10/16/2026 18:25 2 64.53
10/16/2026 18:25 2 64.53
10/16/2026 18:25 62 64.64
10/16/2026 18:25 38 64.64
10/16/2026 18:25 6 64.62
10/16/2026 18:25 6 64.62
10/16/2026 18:25 5 64.60
10/16/2026 18:25 1 64.60
10/16/2026 18:25 5 64.60
10/16/2026 18:25 10 64.60
10/16/2026 18:25 1 64.60
10/16/2026 18:25 65 64.56
10/16/2026 18:25 100 64.56
10/16/2026 18:25 200 64.56
10/16/2026 18:24 100 64.52
10/16/2026 18:22 5 64.64
10/16/2026 18:22 2 64.61
10/16/2026 18:21 60 64.66
10/16/2026 18:21 40 64.66
10/16/2026 18:20 60 64.66
10/16/2026 18:20 99 64.65
10/16/2026 18:20 1 64.65
10/16/2026 18:20 6 64.64
10/16/2026 18:20 32 64.64
10/16/2026 18:20 2 64.62
10/16/2026 18:20 2 64.62
10/16/2026 18:20 5 64.62
10/16/2026 18:19 47 64.57
10/16/2026 18:19 10 64.57
10/16/2026 18:19 100 64.57
10/16/2026 18:19 80 64.55
10/16/2026 18:19 3 64.525
10/16/2026 18:19 2 64.545
10/16/2026 18:18 100 64.58
10/16/2026 18:17 21 64.55
10/16/2026 18:17 2 64.54
10/16/2026 18:17 3 64.53
10/16/2026 18:17 3 64.49
10/16/2026 18:17 80 64.52
10/16/2026 18:17 22 64.52
10/16/2026 18:17 1 64.51
10/16/2026 18:17 20 64.49
10/16/2026 18:17 56 64.49
10/16/2026 18:17 26 64.49
10/16/2026 18:17 100 64.49
10/16/2026 18:16 3 64.45
10/16/2026 18:16 24 64.45
10/16/2026 18:16 38 64.45
10/16/2026 18:16 38 64.45
10/16/2026 18:16 27 64.45
10/16/2026 18:16 38 64.45
10/16/2026 18:16 35 64.45
10/16/2026 18:16 3 64.45
10/16/2026 18:16 200 64.44
10/16/2026 18:15 2 64.51
10/16/2026 18:15 100 64.52
10/16/2026 18:15 34 64.51
10/16/2026 18:15 38 64.51
10/16/2026 18:15 28 64.51
10/16/2026 18:15 58 64.51
10/16/2026 18:15 70 64.51
10/16/2026 18:15 30 64.51
10/16/2026 18:15 2 64.51
10/16/2026 18:15 98 64.51
10/16/2026 18:14 1 64.455
10/16/2026 18:14 6 64.42
10/16/2026 18:14 38 64.45
10/16/2026 18:14 38 64.45
10/16/2026 18:14 2 64.45
10/16/2026 18:14 5 64.45
10/16/2026 18:14 2 64.45
10/16/2026 18:13 2 64.45
10/16/2026 18:13 3 64.455
10/16/2026 18:13 21 64.40
10/16/2026 18:12 23 64.39
10/16/2026 18:12 2 64.455
10/16/2026 18:11 2 64.455
10/16/2026 18:10 100 64.45
10/16/2026 18:10 20 64.46
10/16/2026 18:10 17 64.46
10/16/2026 18:10 5 64.50
10/16/2026 18:10 36 64.51
10/16/2026 18:10 16 64.53
10/16/2026 18:10 38 64.53
10/16/2026 18:10 62 64.53
10/16/2026 18:10 38 64.53
10/16/2026 18:10 62 64.54
10/16/2026 18:10 38 64.54
10/16/2026 18:10 100 64.54
10/16/2026 18:10 100 64.595
10/16/2026 18:08 3 64.59
10/16/2026 18:07 22 64.57
10/16/2026 18:07 18 64.56
10/16/2026 18:07 2 64.56
10/16/2026 18:07 1 64.56
10/16/2026 18:07 1 64.55
10/16/2026 18:07 6 64.55
10/16/2026 18:07 53 64.54
10/16/2026 18:07 100 64.54
10/16/2026 18:07 3 64.47
10/16/2026 18:07 8 64.43
10/16/2026 18:06 82 64.49
10/16/2026 18:06 18 64.49
10/16/2026 18:06 124 64.49
10/16/2026 18:06 76 64.49
10/16/2026 18:06 200 64.49
10/16/2026 18:05 2 64.48
10/16/2026 18:05 6 64.48
10/16/2026 18:04 27 64.45
10/16/2026 18:04 100 64.44
10/16/2026 18:04 32 64.43
10/16/2026 18:04 45 64.41
10/16/2026 18:03 216 64.40
10/16/2026 18:03 100 64.37
10/16/2026 18:03 4 64.37
10/16/2026 18:03 48 64.37
10/16/2026 18:03 52 64.37
10/16/2026 18:03 100 64.37
10/16/2026 18:03 100 64.37
10/16/2026 18:02 13 64.25
10/16/2026 18:02 100 64.32
10/16/2026 18:02 100 64.33
10/16/2026 18:02 12 64.35
10/16/2026 18:02 8 64.37
10/16/2026 18:02 4 64.37
10/16/2026 18:02 6 64.38
10/16/2026 18:01 1 64.39
10/16/2026 18:01 3 64.43
10/16/2026 18:01 2 64.40
10/16/2026 18:01 6 64.39
10/16/2026 18:00 1 64.41
10/16/2026 18:00 45 64.43
10/16/2026 17:59 6 64.39
10/16/2026 17:59 7 64.40
10/16/2026 17:59 2 64.41
10/16/2026 17:59 1 64.39
10/16/2026 17:58 100 64.43
10/16/2026 17:58 3 64.48
10/16/2026 17:57 1 64.48
10/16/2026 17:57 2 64.48
10/16/2026 17:57 5 64.50
10/16/2026 17:57 3 64.51
10/16/2026 17:57 1 64.53
10/16/2026 17:56 60 64.57
10/16/2026 17:56 23 64.57
10/16/2026 17:56 100 64.57
10/16/2026 17:56 71 64.61
10/16/2026 17:56 99 64.61
10/16/2026 17:56 1 64.61
10/16/2026 17:56 1 64.61
10/16/2026 17:56 99 64.61
10/16/2026 17:56 1 64.61
10/16/2026 17:56 5 64.60
10/16/2026 17:55 93 64.59
10/16/2026 17:55 99 64.59
10/16/2026 17:55 1 64.59
10/16/2026 17:55 60 64.555
10/16/2026 17:55 60 64.60
10/16/2026 17:55 40 64.60
10/16/2026 17:55 18 64.60
10/16/2026 17:55 42 64.60
10/16/2026 17:54 100 64.63
10/16/2026 17:53 38 64.63
10/16/2026 17:53 38 64.63
10/16/2026 17:53 100 64.63
10/16/2026 17:52 100 64.64
10/16/2026 17:52 100 64.65
10/16/2026 17:52 4 64.62
10/16/2026 17:52 93 64.69
10/16/2026 17:51 1 64.63
10/16/2026 17:51 85 64.655
10/16/2026 17:51 98 64.69
10/16/2026 17:50 8 64.66
10/16/2026 17:49 4 64.66
10/16/2026 17:49 100 64.74
10/16/2026 17:49 86 64.75
10/16/2026 17:49 14 64.75
10/16/2026 17:48 24 64.80
10/16/2026 17:48 38 64.80
10/16/2026 17:48 38 64.80
10/16/2026 17:48 45 64.76
10/16/2026 17:46 6 64.87
10/16/2026 17:46 28 64.86
10/16/2026 17:46 38 64.86
10/16/2026 17:46 34 64.86
10/16/2026 17:46 66 64.86
10/16/2026 17:46 34 64.86
10/16/2026 17:46 27 64.86
10/16/2026 17:46 6 64.86
10/16/2026 17:46 100 64.86
10/16/2026 17:44 100 64.85
10/16/2026 17:44 24 64.85
10/16/2026 17:44 89 64.85
10/16/2026 17:44 1 64.85
10/16/2026 17:44 17 64.85
10/16/2026 17:44 160 64.85
10/16/2026 17:44 66 64.85
10/16/2026 17:44 5 64.84
10/16/2026 17:44 1 64.84
10/16/2026 17:44 2 64.84
10/16/2026 17:44 23 64.82
10/16/2026 17:44 21 64.82
10/16/2026 17:44 100 64.82
10/16/2026 17:44 100 64.81
10/16/2026 17:44 38 64.79
10/16/2026 17:44 6 64.78
10/16/2026 17:43 3 64.79
10/16/2026 17:43 52 64.80
10/16/2026 17:43 5 64.80
10/16/2026 17:43 48 64.80
10/16/2026 17:43 212 64.93
10/16/2026 17:43 60 64.895
10/16/2026 17:42 6 64.93
10/16/2026 17:42 5 64.96
10/16/2026 17:42 385 64.96
10/16/2026 17:41 9 65.00
10/16/2026 17:41 5 65.00
10/16/2026 17:41 1 65.00
10/16/2026 17:41 1 65.00
10/16/2026 17:41 1 65.00
10/16/2026 17:41 1 65.00
10/16/2026 17:41 4 65.00
10/16/2026 17:41 6 65.00
10/16/2026 17:41 5 65.01
10/16/2026 17:41 24 65.02
10/16/2026 17:41 1 65.02
10/16/2026 17:41 15 65.02
10/16/2026 17:41 1 65.02
10/16/2026 17:41 19 65.02
10/16/2026 17:40 35 65.11
10/16/2026 17:40 27 65.11
10/16/2026 17:40 27 65.11
10/16/2026 17:40 27 65.11
10/16/2026 17:40 73 65.11
10/16/2026 17:38 1 65.12
10/16/2026 17:38 100 65.15
10/16/2026 17:38 1 65.17
10/16/2026 17:38 13 65.18
10/16/2026 17:38 1 65.18
10/16/2026 17:37 65 65.25
10/16/2026 17:37 35 65.25
10/16/2026 17:37 100 65.25
10/16/2026 17:36 100 65.22
10/16/2026 17:36 40 65.23
10/16/2026 17:36 19 65.23
10/16/2026 17:36 81 65.23
10/16/2026 17:36 100 65.23
10/16/2026 17:36 3 65.22
10/16/2026 17:35 60 65.19
10/16/2026 17:35 1 65.21
10/16/2026 17:35 1 65.21
10/16/2026 17:35 1 65.21
10/16/2026 17:35 100 65.24
10/16/2026 17:35 60 65.29
10/16/2026 17:35 20 65.29
10/16/2026 17:35 58 65.29
10/16/2026 17:35 2 65.29
10/16/2026 17:34 45 65.30
10/16/2026 17:34 6 65.29
10/16/2026 17:34 1 65.27
10/16/2026 17:34 10 65.27
10/16/2026 17:34 10 65.25
10/16/2026 17:32 1 65.28
10/16/2026 17:32 10 65.28
10/16/2026 17:32 7 65.28
10/16/2026 17:32 59 65.26
10/16/2026 17:32 100 65.26
10/16/2026 17:31 38 65.23
10/16/2026 17:31 38 65.23
10/16/2026 17:31 100 65.24
10/16/2026 17:31 1 65.29
10/16/2026 17:31 60 65.28
10/16/2026 17:30 100 65.28
10/16/2026 17:30 79 65.28
10/16/2026 17:30 60 65.27
10/16/2026 17:30 21 65.28
10/16/2026 17:30 100 65.27
10/16/2026 17:30 100 65.28
10/16/2026 17:30 6 65.28
10/16/2026 17:30 100 65.27
10/16/2026 17:30 11 65.27
10/16/2026 17:30 6 65.26
10/16/2026 17:30 100 65.25
10/16/2026 17:30 21 65.25
10/16/2026 17:30 79 65.25
10/16/2026 17:30 21 65.24
10/16/2026 17:30 100 65.23
10/16/2026 17:30 100 65.22
10/16/2026 17:30 15 65.22
10/16/2026 17:30 37 65.22
10/16/2026 17:30 5 65.22
10/16/2026 17:30 10 65.21
10/16/2026 17:30 2 65.21
10/16/2026 17:29 3 65.19
10/16/2026 17:29 5 65.19
10/16/2026 17:29 5 65.19
10/16/2026 17:29 95 65.19
10/16/2026 17:29 100 65.19
10/16/2026 17:29 13 65.17
10/16/2026 17:29 5 65.16
10/16/2026 17:29 80 65.18
10/16/2026 17:29 1 65.14
10/16/2026 17:29 2 65.15
10/16/2026 17:29 3 65.15
10/16/2026 17:29 4 65.15
10/16/2026 17:28 1 65.15
10/16/2026 17:28 10 65.165
10/16/2026 17:28 17 65.17
10/16/2026 17:28 1 65.165
10/16/2026 17:28 1 65.165
10/16/2026 17:28 5 65.18
10/16/2026 17:28 2 65.185
10/16/2026 17:27 20 65.19
10/16/2026 17:27 1 65.185
10/16/2026 17:27 5 65.185
10/16/2026 17:27 1 65.185
10/16/2026 17:27 41 65.22
10/16/2026 17:27 60 65.21
10/16/2026 17:27 100 65.21
10/16/2026 17:27 100 65.245
10/16/2026 17:27 100 65.245
10/16/2026 17:26 27 65.25
10/16/2026 17:25 20 65.26
10/16/2026 17:25 100 65.25
10/16/2026 17:25 4 65.24
10/16/2026 17:25 1 65.24
10/16/2026 17:25 100 65.25
10/16/2026 17:25 2 65.30
10/16/2026 17:25 10 65.29
10/16/2026 17:24 96 65.27
10/16/2026 17:24 42 65.27
10/16/2026 17:24 58 65.27
10/16/2026 17:24 2 65.27
10/16/2026 17:24 68 65.25
10/16/2026 17:24 1 65.25
10/16/2026 17:23 75 65.24
10/16/2026 17:23 23 65.24
10/16/2026 17:23 60 65.25
10/16/2026 17:23 5 65.31
10/16/2026 17:23 1 65.31
10/16/2026 17:23 2 65.30
10/16/2026 17:22 76 65.29
10/16/2026 17:22 100 65.28
10/16/2026 17:22 6 65.28
10/16/2026 17:22 2 65.28
10/16/2026 17:22 66 65.27
10/16/2026 17:21 34 65.27
10/16/2026 17:21 54 65.27
10/16/2026 17:21 62 65.27
10/16/2026 17:21 21 65.27
10/16/2026 17:17 2 65.20
10/16/2026 17:17 100 65.28
10/16/2026 17:14 42 65.39
10/16/2026 17:14 100 65.39
10/16/2026 17:14 200 65.40
10/16/2026 17:14 100 65.40
10/16/2026 17:14 1 65.44
10/16/2026 17:14 78 65.44
10/16/2026 17:14 18 65.42
10/16/2026 17:13 20 65.40
10/16/2026 17:13 2200 65.40
10/16/2026 17:13 48 65.34
10/16/2026 17:12 100 65.265
10/16/2026 17:12 100 65.27
10/16/2026 17:12 5 65.32
10/16/2026 17:12 60 65.35
10/16/2026 17:12 1 65.36
10/16/2026 17:12 100 65.36
10/16/2026 17:11 4 65.33
10/16/2026 17:11 1 65.32
10/16/2026 17:10 2 65.30
10/16/2026 17:09 30 65.30
10/16/2026 17:09 100 65.30
10/16/2026 17:09 2 65.29
10/16/2026 17:09 5 65.29
10/16/2026 17:08 1 65.28
10/16/2026 17:07 2 65.34
10/16/2026 17:07 28 65.34
10/16/2026 17:07 100 65.34
10/16/2026 17:07 48 65.33
10/16/2026 17:07 12 65.31
10/16/2026 17:07 13 65.31
10/16/2026 17:07 100 65.28
10/16/2026 17:05 5 65.24
10/16/2026 17:05 50 65.28
10/16/2026 17:05 38 65.31
10/16/2026 17:05 49 65.31
10/16/2026 17:05 18 65.31
10/16/2026 17:05 18 65.30
10/16/2026 17:05 41 65.30
10/16/2026 17:04 100 65.27
10/16/2026 17:04 3 65.27
10/16/2026 17:04 100 65.27
10/16/2026 17:04 77 65.25
10/16/2026 17:04 100 65.25
10/16/2026 17:04 46 65.24
10/16/2026 17:04 1 65.24
10/16/2026 17:03 42 65.24
10/16/2026 17:03 125 65.23
10/16/2026 17:03 58 65.23
10/16/2026 17:02 2 65.23
10/16/2026 17:01 5 65.22
10/16/2026 17:01 1 65.26
10/16/2026 17:01 100 65.29
10/16/2026 17:01 1 65.28
10/16/2026 17:01 1 65.295
10/16/2026 17:00 50 65.31
10/16/2026 17:00 100 65.31
10/16/2026 17:00 100 65.31
10/16/2026 17:00 1 65.32
10/16/2026 17:00 100 65.36
10/16/2026 17:00 1 65.36
10/16/2026 17:00 6 65.35
10/16/2026 17:00 100 65.31
10/16/2026 17:00 6 65.29
10/16/2026 17:00 100 65.26
10/16/2026 17:00 3 65.26
10/16/2026 17:00 100 65.26
10/16/2026 16:59 11 65.21
10/16/2026 16:59 1 65.23
10/16/2026 16:59 23 65.22
10/16/2026 16:59 51 65.22
10/16/2026 16:59 100 65.22
10/16/2026 16:59 23 65.17
10/16/2026 16:59 100 65.15
10/16/2026 16:59 200 65.15
10/16/2026 16:59 1 65.205
10/16/2026 16:58 100 65.20
10/16/2026 16:58 13 65.19
10/16/2026 16:58 11 65.19
10/16/2026 16:58 76 65.19
10/16/2026 16:58 83 65.19
10/16/2026 16:58 100 65.19
10/16/2026 16:58 24 65.17
10/16/2026 16:58 2 65.16
10/16/2026 16:58 100 65.16
10/16/2026 16:58 2 65.13
10/16/2026 16:58 8 65.11
10/16/2026 16:58 100 65.11
10/16/2026 16:58 9 65.12
10/16/2026 16:58 1 65.12
10/16/2026 16:58 1 65.12
10/16/2026 16:58 1 65.12
10/16/2026 16:58 10 65.12
10/16/2026 16:58 3 65.13
10/16/2026 16:57 1 65.16
10/16/2026 16:57 100 65.21
10/16/2026 16:57 38 65.25
10/16/2026 16:57 14 65.25
10/16/2026 16:57 14 65.25
10/16/2026 16:56 100 65.22
10/16/2026 16:56 1 65.20
10/16/2026 16:56 3 65.20
10/16/2026 16:56 3 65.20
10/16/2026 16:56 3 65.20
10/16/2026 16:56 2 65.20
10/16/2026 16:56 1 65.20
10/16/2026 16:56 1 65.19
10/16/2026 16:56 52 65.17
10/16/2026 16:56 132 65.17
10/16/2026 16:56 68 65.17
10/16/2026 16:56 1 65.14
10/16/2026 16:56 14 65.14
10/16/2026 16:56 1 65.14
10/16/2026 16:56 62 65.13
10/16/2026 16:56 10 65.13
10/16/2026 16:56 38 65.13
10/16/2026 16:56 38 65.13
10/16/2026 16:56 14 65.13
10/16/2026 16:56 1 65.13
10/16/2026 16:56 23 65.13
10/16/2026 16:56 1 65.13
10/16/2026 16:56 100 65.13
10/16/2026 16:56 3 65.12
10/16/2026 16:56 16 65.09
10/16/2026 16:56 62 65.09
10/16/2026 16:56 100 65.09
10/16/2026 16:56 100 65.09
10/16/2026 16:56 24 65.03
10/16/2026 16:56 38 65.03
10/16/2026 16:56 38 65.03
10/16/2026 16:56 100 65.03
10/16/2026 16:56 1 65.03
10/16/2026 16:56 200 65.04
10/16/2026 16:56 100 65.04
10/16/2026 16:56 100 65.04
10/16/2026 16:56 140 65.07
10/16/2026 16:56 100 65.07
10/16/2026 16:56 7 65.06
10/16/2026 16:55 3 65.06
10/16/2026 16:55 4 65.07
10/16/2026 16:55 30 65.105
10/16/2026 16:55 4 65.09
10/16/2026 16:55 96 65.09
10/16/2026 16:55 4 65.09
10/16/2026 16:55 99 65.09
10/16/2026 16:55 1 65.09
10/16/2026 16:55 10 65.11
10/16/2026 16:55 10 65.11
10/16/2026 16:55 100 65.12
10/16/2026 16:55 108 65.145
10/16/2026 16:55 100 65.145
10/16/2026 16:55 6 65.17
10/16/2026 16:55 100 65.18
10/16/2026 16:55 60 65.18
10/16/2026 16:55 100 65.18
10/16/2026 16:55 100 65.18
10/16/2026 16:54 24 65.165
10/16/2026 16:54 116 65.165
10/16/2026 16:54 100 65.165
10/16/2026 16:53 80 65.12
10/16/2026 16:53 19 65.12
10/16/2026 16:53 1 65.12
10/16/2026 16:53 32 65.15
10/16/2026 16:53 68 65.15
10/16/2026 16:53 5 65.15
10/16/2026 16:53 100 65.16
10/16/2026 16:53 100 65.16
10/16/2026 16:53 100 65.16
10/16/2026 16:53 10 65.17
10/16/2026 16:53 100 65.20
10/16/2026 16:53 14 65.195
10/16/2026 16:52 6 65.16
10/16/2026 16:52 4 65.16
10/16/2026 16:52 10 65.16
10/16/2026 16:52 5 65.17
10/16/2026 16:51 5 65.18
10/16/2026 16:51 1 65.20
10/16/2026 16:51 100 65.23
10/16/2026 16:51 100 65.28
10/16/2026 16:51 100 65.28
10/16/2026 16:51 100 65.295
10/16/2026 16:51 100 65.295
10/16/2026 16:51 110 65.32
10/16/2026 16:51 54 65.32
10/16/2026 16:51 100 65.32
10/16/2026 16:51 100 65.31
10/16/2026 16:50 38 65.26
10/16/2026 16:49 4 65.25
10/16/2026 16:49 100 65.28
10/16/2026 16:49 800 65.27
10/16/2026 16:49 26 65.26
10/16/2026 16:49 74 65.26
10/16/2026 16:49 2 65.24
10/16/2026 16:48 1 65.21
10/16/2026 16:48 1 65.21
10/16/2026 16:48 1 65.22
10/16/2026 16:48 100 65.24
10/16/2026 16:48 20 65.24
10/16/2026 16:48 100 65.24
10/16/2026 16:48 14 65.26
10/16/2026 16:47 14 65.27
10/16/2026 16:47 21 65.29
10/16/2026 16:47 79 65.29
10/16/2026 16:47 2 65.29
10/16/2026 16:47 19 65.29
10/16/2026 16:47 15 65.30
10/16/2026 16:47 9 65.31
10/16/2026 16:47 100 65.35
10/16/2026 16:46 53 65.36
10/16/2026 16:46 47 65.36
10/16/2026 16:46 100 65.34
10/16/2026 16:46 171 65.34
10/16/2026 16:46 123 65.34
10/16/2026 16:46 5 65.33
10/16/2026 16:46 200 65.33
10/16/2026 16:46 45 65.32
10/16/2026 16:46 3 65.32
10/16/2026 16:46 54 65.32
10/16/2026 16:46 100 65.32
10/16/2026 16:46 4 65.31
10/16/2026 16:44 1 65.24
10/16/2026 16:44 98 65.34
10/16/2026 16:44 58 65.34
10/16/2026 16:44 38 65.29
10/16/2026 16:44 53 65.35
10/16/2026 16:43 1 65.26
10/16/2026 16:43 30 65.35
10/16/2026 16:43 100 65.36
10/16/2026 16:42 80 65.37
10/16/2026 16:42 1 65.30
10/16/2026 16:41 1 65.395
10/16/2026 16:41 13 65.37
10/16/2026 16:40 24 65.43
10/16/2026 16:40 24 65.44
10/16/2026 16:40 100 65.48
10/16/2026 16:39 2 65.48
10/16/2026 16:39 4 65.48
10/16/2026 16:39 6 65.495
10/16/2026 16:38 1 65.50
10/16/2026 16:38 19 65.50
10/16/2026 16:38 11 65.51
10/16/2026 16:38 1 65.53
10/16/2026 16:38 11 65.53
10/16/2026 16:38 10 65.55
10/16/2026 16:38 5 65.55
10/16/2026 16:38 17 65.56
10/16/2026 16:38 5 65.56
10/16/2026 16:38 5 65.56
10/16/2026 16:38 22 65.59
10/16/2026 16:38 38 65.59
10/16/2026 16:37 2 65.65
10/16/2026 16:37 24 65.65
10/16/2026 16:37 4 65.65
10/16/2026 16:37 2 65.625
10/16/2026 16:36 34 65.63
10/16/2026 16:36 2 65.63
10/16/2026 16:36 2 65.63
10/16/2026 16:36 94 65.66
10/16/2026 16:35 100 65.65
10/16/2026 16:35 100 65.64
10/16/2026 16:35 40 65.64
10/16/2026 16:35 24 65.64
10/16/2026 16:35 99 65.65
10/16/2026 16:35 1 65.65
10/16/2026 16:35 2 65.66
10/16/2026 16:35 13 65.66
10/16/2026 16:34 2 65.70
10/16/2026 16:33 100 65.76
10/16/2026 16:33 4 65.76
10/16/2026 16:33 100 65.76
10/16/2026 16:32 38 65.70
10/16/2026 16:31 1 65.73
10/16/2026 16:31 12 65.72
10/16/2026 16:31 1 65.72
10/16/2026 16:31 37 65.72
10/16/2026 16:31 10 65.72
10/16/2026 16:31 99 65.72
10/16/2026 16:31 1 65.72
10/16/2026 16:31 100 65.72
10/16/2026 16:31 38 65.71
10/16/2026 16:31 38 65.71
10/16/2026 16:31 100 65.71
10/16/2026 16:31 1 65.66
10/16/2026 16:31 5 65.72
10/16/2026 16:31 5 65.72
10/16/2026 16:31 100 65.72
10/16/2026 16:31 14 65.73
10/16/2026 16:31 34 65.75
10/16/2026 16:31 6 65.75
10/16/2026 16:31 28 65.76
10/16/2026 16:29 38 65.80
10/16/2026 16:29 2 65.77
10/16/2026 16:29 100 65.79
10/16/2026 16:29 39 65.79
10/16/2026 16:29 34 65.79
10/16/2026 16:29 3 65.80
10/16/2026 16:29 60 65.80
10/16/2026 16:29 100 65.80
10/16/2026 16:28 63 65.83
10/16/2026 16:28 87 65.88
10/16/2026 16:28 6 65.86
10/16/2026 16:28 3 65.79
10/16/2026 16:27 23 65.81
10/16/2026 16:27 6 65.81
10/16/2026 16:27 94 65.81
10/16/2026 16:27 6 65.81
10/16/2026 16:27 1 65.79
10/16/2026 16:27 1 65.78
10/16/2026 16:27 1 65.77
10/16/2026 16:27 100 65.76
10/16/2026 16:27 300 65.76
10/16/2026 16:27 100 65.74
10/16/2026 16:27 5 65.74
10/16/2026 16:27 100 65.74
10/16/2026 16:26 2 65.73
10/16/2026 16:26 27 65.70
10/16/2026 16:26 60 65.66
10/16/2026 16:26 26 65.66
10/16/2026 16:25 94 65.75
10/16/2026 16:25 6 65.75
10/16/2026 16:25 11 65.72
10/16/2026 16:25 10 65.72
10/16/2026 16:25 1 65.73
10/16/2026 16:25 100 65.72
10/16/2026 16:25 44 65.70
10/16/2026 16:24 91 65.69
10/16/2026 16:23 31 65.66
10/16/2026 16:23 63 65.65
10/16/2026 16:23 37 65.65
10/16/2026 16:23 10 65.68
10/16/2026 16:23 1 65.66
10/16/2026 16:23 100 65.65
10/16/2026 16:23 49 65.64
10/16/2026 16:23 100 65.59
10/16/2026 16:23 6 65.59
10/16/2026 16:23 4 65.58
10/16/2026 16:23 4 65.54
10/16/2026 16:23 23 65.54
10/16/2026 16:23 33 65.54
10/16/2026 16:23 16 65.55
10/16/2026 16:23 16 65.55
10/16/2026 16:23 30 65.57
10/16/2026 16:23 70 65.57
10/16/2026 16:23 30 65.57
10/16/2026 16:23 2 65.54
10/16/2026 16:22 98 65.54
10/16/2026 16:22 6 65.53
10/16/2026 16:22 100 65.51
10/16/2026 16:22 18 65.48
10/16/2026 16:22 6 65.48
10/16/2026 16:21 300 65.46
10/16/2026 16:21 100 65.46
10/16/2026 16:21 100 65.46
10/16/2026 16:21 27 65.45
10/16/2026 16:21 42 65.45
10/16/2026 16:21 640 65.45
10/16/2026 16:21 60 65.45
10/16/2026 16:19 100 65.37
10/16/2026 16:19 1 65.44
10/16/2026 16:19 100 65.42
10/16/2026 16:19 100 65.42
10/16/2026 16:19 38 65.37
10/16/2026 16:18 17 65.40
10/16/2026 16:18 100 65.40
10/16/2026 16:18 6 65.39
10/16/2026 16:18 100 65.39
10/16/2026 16:16 2 65.30
10/16/2026 16:15 100 65.41
10/16/2026 16:15 100 65.38
10/16/2026 16:15 70 65.37
10/16/2026 16:15 7 65.36
10/16/2026 16:15 93 65.36
10/16/2026 16:15 100 65.34
10/16/2026 16:15 100 65.34
10/16/2026 16:15 51 65.32
10/16/2026 16:15 49 65.32
10/16/2026 16:15 12 65.31
10/16/2026 16:15 100 65.30
10/16/2026 16:15 100 65.24
10/16/2026 16:14 4 65.25
10/16/2026 16:14 92 65.24
10/16/2026 16:14 4 65.24
10/16/2026 16:14 4 65.24
10/16/2026 16:14 17 65.24
10/16/2026 16:14 100 65.20
10/16/2026 16:14 2 65.20
10/16/2026 16:14 49 65.19
10/16/2026 16:14 39 65.19
10/16/2026 16:13 100 65.19
10/16/2026 16:13 5 65.17
10/16/2026 16:13 13 65.18
10/16/2026 16:13 32 65.18
10/16/2026 16:13 38 65.19
10/16/2026 16:13 1 65.20
10/16/2026 16:13 24 65.295
10/16/2026 16:13 38 65.295
10/16/2026 16:13 38 65.295
10/16/2026 16:12 60 65.34
10/16/2026 16:12 51 65.35
10/16/2026 16:12 50 65.34
10/16/2026 16:11 100 65.35
10/16/2026 16:11 100 65.33
10/16/2026 16:11 1 65.29
10/16/2026 16:11 100 65.28
10/16/2026 16:10 53 65.30
10/16/2026 16:09 1 65.30
10/16/2026 16:09 20 65.32
10/16/2026 16:09 100 65.32
10/16/2026 16:09 1 65.33
10/16/2026 16:08 7 65.37
10/16/2026 16:08 7 65.37
10/16/2026 16:08 14 65.38
10/16/2026 16:08 2 65.38
10/16/2026 16:08 22 65.41
10/16/2026 16:08 38 65.41
10/16/2026 16:08 1 65.38
10/16/2026 16:07 100 65.55
10/16/2026 16:07 100 65.54
10/16/2026 16:06 100 65.58
10/16/2026 16:06 25 65.58
10/16/2026 16:05 23 65.59
10/16/2026 16:05 100 65.56
10/16/2026 16:05 113 65.51
10/16/2026 16:05 171 65.50
10/16/2026 16:04 31 65.47
10/16/2026 16:03 3 65.55
10/16/2026 16:03 100 65.55
10/16/2026 16:03 16 65.56
10/16/2026 16:03 5 65.58
10/16/2026 16:03 6 65.60
10/16/2026 16:03 5 65.62
10/16/2026 16:03 100 65.66
10/16/2026 16:03 25 65.67
10/16/2026 16:02 3 65.72
10/16/2026 16:02 59 65.72
10/16/2026 16:02 41 65.72
10/16/2026 16:02 1 65.72
10/16/2026 16:02 62 65.73
10/16/2026 16:02 38 65.73
10/16/2026 16:02 2 65.85
10/16/2026 16:00 100 65.82
10/16/2026 16:00 100 65.76
10/16/2026 16:00 200 65.75
10/16/2026 16:00 44 65.69
10/16/2026 16:00 100 65.71
10/16/2026 15:59 66 65.69
10/16/2026 15:59 34 65.69
10/16/2026 15:59 66 65.69
10/16/2026 15:59 100 65.71
10/16/2026 15:59 100 65.77
10/16/2026 15:59 100 65.83
10/16/2026 15:59 100 65.83
10/16/2026 15:59 6 65.84
10/16/2026 15:59 13 65.87
10/16/2026 15:59 9 65.93
10/16/2026 15:58 83 65.91
10/16/2026 15:58 17 65.91
10/16/2026 15:58 1 65.89
10/16/2026 15:58 100 65.85
10/16/2026 15:57 60 65.77
10/16/2026 15:57 9 65.79
10/16/2026 15:57 5 65.79
10/16/2026 15:57 13 65.79
10/16/2026 15:57 1 65.79
10/16/2026 15:57 100 65.84
10/16/2026 15:57 2 65.82
10/16/2026 15:57 84 65.81
10/16/2026 15:57 16 65.81
10/16/2026 15:57 8 65.76
10/16/2026 15:57 8 65.76
10/16/2026 15:57 7 65.76
10/16/2026 15:57 23 65.76
10/16/2026 15:55 100 65.74
10/16/2026 15:55 100 65.73
10/16/2026 15:55 9 65.70
10/16/2026 15:55 100 65.72
10/16/2026 15:55 100 65.72
10/16/2026 15:55 44 65.72
10/16/2026 15:55 56 65.72
10/16/2026 15:55 100 65.72
10/16/2026 15:55 100 65.71
10/16/2026 15:55 3 65.72
10/16/2026 15:55 100 65.72
10/16/2026 15:55 100 65.73
10/16/2026 15:55 24 65.73
10/16/2026 15:55 76 65.73
10/16/2026 15:55 100 65.73
10/16/2026 15:54 30 65.74
10/16/2026 15:54 38 65.74
10/16/2026 15:54 32 65.74
10/16/2026 15:54 100 65.72
10/16/2026 15:53 38 65.82
10/16/2026 15:53 100 65.77
10/16/2026 15:53 100 65.74
10/16/2026 15:53 100 65.74
10/16/2026 15:53 5 65.74
10/16/2026 15:53 8 65.78
10/16/2026 15:53 192 65.78
10/16/2026 15:53 100 65.75
10/16/2026 15:53 26 65.76
10/16/2026 15:53 1029 65.78
10/16/2026 15:53 500 65.78
10/16/2026 15:53 358 65.78
10/16/2026 15:53 51 65.78
10/16/2026 15:53 142 65.78
10/16/2026 15:53 58 65.78
10/16/2026 15:53 300 65.78
10/16/2026 15:53 449 65.78
10/16/2026 15:53 51 65.78
10/16/2026 15:53 449 65.78
10/16/2026 15:53 158 65.78
10/16/2026 15:53 342 65.78
10/16/2026 15:53 15900 65.78
10/16/2026 15:53 500 65.78
10/16/2026 15:53 83 65.78
10/16/2026 15:53 395 65.78
10/16/2026 15:53 76 65.78
10/16/2026 15:53 29 65.78
10/16/2026 15:53 500 65.78
10/16/2026 15:53 42 65.78
10/16/2026 15:53 329 65.78
10/16/2026 15:53 171 65.78
10/16/2026 15:53 29 65.78
10/16/2026 15:53 371 65.78
10/16/2026 15:53 100 65.78
10/16/2026 15:53 463 65.78
10/16/2026 15:53 37 65.78
10/16/2026 15:53 135 65.78
10/16/2026 15:53 365 65.78
10/16/2026 15:53 135 65.78
10/16/2026 15:53 125 65.79
10/16/2026 15:53 240 65.79
10/16/2026 15:53 49 65.79
10/16/2026 15:53 100 65.79
10/16/2026 15:52 448 65.78
10/16/2026 15:52 52 65.78
10/16/2026 15:52 500 65.78
10/16/2026 15:52 500 65.78
10/16/2026 15:52 1131 65.78
10/16/2026 15:52 500 65.78
10/16/2026 15:52 232 65.78
10/16/2026 15:52 52 65.78
10/16/2026 15:52 108 65.78
10/16/2026 15:52 392 65.78
10/16/2026 15:52 82 65.78
10/16/2026 15:52 400 65.78
10/16/2026 15:52 448 65.78
10/16/2026 15:52 52 65.78
10/16/2026 15:52 108 65.78
10/16/2026 15:52 40 65.78
10/16/2026 15:52 300 65.78
10/16/2026 15:52 108 65.78
10/16/2026 15:52 392 65.78
10/16/2026 15:52 108 65.78
10/16/2026 15:52 500 65.78
10/16/2026 15:52 38 65.85
10/16/2026 15:52 38 65.85
10/16/2026 15:52 38 65.85
10/16/2026 15:52 38 65.85
10/16/2026 15:52 38 65.85
10/16/2026 15:52 4 65.86
10/16/2026 15:52 1 65.86
10/16/2026 15:51 20 66.00
10/16/2026 15:51 1 65.95
10/16/2026 15:51 4 66.02
10/16/2026 15:51 100 66.02
10/16/2026 15:51 100 66.02
10/16/2026 15:50 1 66.07
10/16/2026 15:50 31 66.09
10/16/2026 15:50 200 66.06
10/16/2026 15:50 200 66.06
10/16/2026 15:50 23 66.06
10/16/2026 15:50 7 66.06
10/16/2026 15:50 93 66.06
10/16/2026 15:50 100 66.06
10/16/2026 15:50 97 66.07
10/16/2026 15:50 240 66.07
10/16/2026 15:50 244 66.13
10/16/2026 15:50 200 66.10
10/16/2026 15:49 4 66.00
10/16/2026 15:49 60 66.01
10/16/2026 15:49 100 66.01
10/16/2026 15:49 5 66.01
10/16/2026 15:49 95 66.01
10/16/2026 15:49 1 66.03
10/16/2026 15:49 100 66.09
10/16/2026 15:49 100 66.08
10/16/2026 15:48 100 66.06
10/16/2026 15:48 65 66.00
10/16/2026 15:48 80 66.00
10/16/2026 15:48 52 66.00
10/16/2026 15:48 42 66.00
10/16/2026 15:48 128 65.93
10/16/2026 15:47 10 65.94
10/16/2026 15:47 100 65.94
10/16/2026 15:47 200 65.81
10/16/2026 15:47 100 65.82
10/16/2026 15:47 100 65.81
10/16/2026 15:47 24 65.74
10/16/2026 15:47 38 65.74
10/16/2026 15:47 38 65.74
10/16/2026 15:46 60 65.65
10/16/2026 15:46 7 65.76
10/16/2026 15:46 200 65.79
10/16/2026 15:46 100 65.76
10/16/2026 15:45 100 65.71
10/16/2026 15:45 29 65.61
10/16/2026 15:45 30 65.61
10/16/2026 15:44 57 65.62
10/16/2026 15:44 100 65.62
10/16/2026 15:44 100 65.64
10/16/2026 15:44 110 65.63
10/16/2026 15:44 200 65.63
10/16/2026 15:44 226 65.63
10/16/2026 15:44 200 65.63
10/16/2026 15:44 64 65.63
10/16/2026 15:44 200 65.63
10/16/2026 15:44 3 65.63
10/16/2026 15:44 60 65.63
10/16/2026 15:44 99 65.63
10/16/2026 15:44 1 65.63
10/16/2026 15:44 1 65.71
10/16/2026 15:44 6 65.62
10/16/2026 15:43 100 65.60
10/16/2026 15:43 78 65.46
10/16/2026 15:42 97 65.57
10/16/2026 15:42 2 65.51
10/16/2026 15:42 4 65.50
10/16/2026 15:42 98 65.32
10/16/2026 15:42 2 65.32
10/16/2026 15:41 7 65.25
10/16/2026 15:41 122 65.40
10/16/2026 15:41 40 65.39
10/16/2026 15:41 200 65.39
10/16/2026 15:41 199 65.38
10/16/2026 15:40 61 65.36
10/16/2026 15:40 24 65.36
10/16/2026 15:40 100 65.36
10/16/2026 15:40 67 65.36
10/16/2026 15:40 33 65.36
10/16/2026 15:40 14 65.33
10/16/2026 15:40 6 65.33
10/16/2026 15:40 38 65.32
10/16/2026 15:40 38 65.32
10/16/2026 15:40 160 65.33
10/16/2026 15:40 240 65.32
10/16/2026 15:39 32 65.19
10/16/2026 15:39 1 65.07
10/16/2026 15:39 100 65.13
10/16/2026 15:39 1 65.14
10/16/2026 15:39 30 65.14
10/16/2026 15:39 70 65.14
10/16/2026 15:39 6 65.23
10/16/2026 15:38 200 65.305
10/16/2026 15:38 60 65.46
10/16/2026 15:37 12 65.32
10/16/2026 15:36 29 65.41
10/16/2026 15:36 1 65.39
10/16/2026 15:36 1 65.27
10/16/2026 15:35 100 65.38
10/16/2026 15:35 100 65.31
10/16/2026 15:35 28 65.30
10/16/2026 15:35 48 65.30
10/16/2026 15:35 52 65.30
10/16/2026 15:35 65 65.29
10/16/2026 15:35 8 65.29
10/16/2026 15:35 100 65.28
10/16/2026 15:35 100 65.28
10/16/2026 15:35 100 65.30
10/16/2026 15:35 50 65.30
10/16/2026 15:35 50 65.30
10/16/2026 15:35 100 65.30
10/16/2026 15:35 5 65.27
10/16/2026 15:35 96 65.25
10/16/2026 15:35 3 65.22
10/16/2026 15:34 191 65.22
10/16/2026 15:34 46 65.22
10/16/2026 15:34 31 65.22
10/16/2026 15:33 1 65.05
10/16/2026 15:33 100 65.01
10/16/2026 15:33 100 65.01
10/16/2026 15:33 100 65.00
10/16/2026 15:33 20 64.95
10/16/2026 15:32 24 64.73
10/16/2026 15:32 38 64.73
10/16/2026 15:32 38 64.73
10/16/2026 15:32 5 64.77
10/16/2026 15:32 30 64.77
10/16/2026 15:32 5 64.78
10/16/2026 15:32 44 64.79
10/16/2026 15:32 56 64.79
10/16/2026 15:32 5 64.84
10/16/2026 15:32 5 64.85
10/16/2026 15:32 5 64.85
10/16/2026 15:31 100 64.88
10/16/2026 15:31 229 65.03
10/16/2026 15:30 1 65.01
10/16/2026 15:30 2 65.01
10/16/2026 15:30 100 64.97
10/16/2026 15:30 2 64.92
10/16/2026 15:30 9059 64.76
10/16/2026 15:30 9059 64.76