Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.55
+1.96
(
+2.68% )
|
73.49
|
2'400 |
73.50
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 228560 | 73.55 |
| 07/10/2026 22:00 | 550 | 73.50 |
| 07/10/2026 22:00 | 100 | 73.50 |
| 07/10/2026 21:59 | 600 | 73.52 |
| 07/10/2026 21:59 | 143 | 73.52 |
| 07/10/2026 21:59 | 52 | 73.53 |
| 07/10/2026 21:59 | 263 | 73.53 |
| 07/10/2026 21:59 | 337 | 73.53 |
| 07/10/2026 21:59 | 1 | 73.52 |
| 07/10/2026 21:59 | 14 | 73.53 |
| 07/10/2026 21:59 | 800 | 73.49 |
| 07/10/2026 21:59 | 563 | 73.49 |
| 07/10/2026 21:59 | 100 | 73.49 |
| 07/10/2026 21:59 | 100 | 73.49 |
| 07/10/2026 21:59 | 20 | 73.49 |
| 07/10/2026 21:59 | 500 | 73.49 |
| 07/10/2026 21:59 | 100 | 73.49 |
| 07/10/2026 21:59 | 237 | 73.50 |
| 07/10/2026 21:59 | 100 | 73.53 |
| 07/10/2026 21:59 | 100 | 73.53 |
| 07/10/2026 21:59 | 100 | 73.53 |
| 07/10/2026 21:59 | 179 | 73.50 |
| 07/10/2026 21:59 | 261 | 73.49 |
| 07/10/2026 21:59 | 100 | 73.51 |
| 07/10/2026 21:59 | 100 | 73.50 |
| 07/10/2026 21:59 | 37 | 73.49 |
| 07/10/2026 21:59 | 1 | 73.48 |
| 07/10/2026 21:59 | 1 | 73.48 |
| 07/10/2026 21:59 | 1 | 73.48 |
| 07/10/2026 21:59 | 63 | 73.49 |
| 07/10/2026 21:59 | 5 | 73.48 |
| 07/10/2026 21:59 | 6 | 73.48 |
| 07/10/2026 21:59 | 100 | 73.48 |
| 07/10/2026 21:59 | 6 | 73.48 |
| 07/10/2026 21:59 | 6 | 73.48 |
| 07/10/2026 21:59 | 6 | 73.48 |
| 07/10/2026 21:59 | 6 | 73.48 |
| 07/10/2026 21:59 | 6 | 73.48 |
| 07/10/2026 21:59 | 5 | 73.48 |
| 07/10/2026 21:59 | 58 | 73.48 |
| 07/10/2026 21:59 | 6 | 73.47 |
| 07/10/2026 21:59 | 39 | 73.48 |
| 07/10/2026 21:59 | 20 | 73.47 |
| 07/10/2026 21:59 | 6 | 73.45 |
| 07/10/2026 21:59 | 6 | 73.45 |
| 07/10/2026 21:59 | 20 | 73.465 |
| 07/10/2026 21:59 | 6 | 73.45 |
| 07/10/2026 21:59 | 6 | 73.45 |
| 07/10/2026 21:59 | 6 | 73.45 |
| 07/10/2026 21:59 | 2 | 73.455 |
| 07/10/2026 21:59 | 6 | 73.45 |
| 07/10/2026 21:59 | 9 | 73.45 |
| 07/10/2026 21:59 | 88 | 73.45 |
| 07/10/2026 21:59 | 52 | 73.46 |
| 07/10/2026 21:59 | 6 | 73.45 |
| 07/10/2026 21:59 | 84 | 73.45 |
| 07/10/2026 21:59 | 13 | 73.45 |
| 07/10/2026 21:59 | 18 | 73.46 |
| 07/10/2026 21:59 | 4 | 73.45 |
| 07/10/2026 21:59 | 4 | 73.45 |
| 07/10/2026 21:59 | 1 | 73.46 |
| 07/10/2026 21:59 | 5 | 73.46 |
| 07/10/2026 21:59 | 8 | 73.46 |
| 07/10/2026 21:59 | 6 | 73.45 |
| 07/10/2026 21:59 | 66 | 73.45 |
| 07/10/2026 21:59 | 20 | 73.465 |
| 07/10/2026 21:59 | 100 | 73.465 |
| 07/10/2026 21:59 | 243 | 73.465 |
| 07/10/2026 21:59 | 19 | 73.46 |
| 07/10/2026 21:59 | 240 | 73.46 |
| 07/10/2026 21:59 | 100 | 73.46 |
| 07/10/2026 21:59 | 100 | 73.445 |
| 07/10/2026 21:59 | 98 | 73.445 |
| 07/10/2026 21:59 | 1 | 73.445 |
| 07/10/2026 21:59 | 1 | 73.445 |
| 07/10/2026 21:59 | 23 | 73.46 |
| 07/10/2026 21:59 | 74 | 73.445 |
| 07/10/2026 21:59 | 2 | 73.445 |
| 07/10/2026 21:59 | 10 | 73.445 |
| 07/10/2026 21:59 | 14 | 73.445 |
| 07/10/2026 21:59 | 22 | 73.445 |
| 07/10/2026 21:59 | 1 | 73.445 |
| 07/10/2026 21:59 | 88 | 73.45 |
| 07/10/2026 21:59 | 1 | 73.43 |
| 07/10/2026 21:59 | 12 | 73.43 |
| 07/10/2026 21:59 | 12 | 73.43 |
| 07/10/2026 21:59 | 1 | 73.45 |
| 07/10/2026 21:59 | 99 | 73.43 |
| 07/10/2026 21:59 | 197 | 73.43 |
| 07/10/2026 21:59 | 1 | 73.43 |
| 07/10/2026 21:59 | 8 | 73.45 |
| 07/10/2026 21:59 | 92 | 73.43 |
| 07/10/2026 21:59 | 1 | 73.43 |
| 07/10/2026 21:59 | 1 | 73.43 |
| 07/10/2026 21:59 | 6 | 73.43 |
| 07/10/2026 21:59 | 1 | 73.43 |
| 07/10/2026 21:59 | 1 | 73.42 |
| 07/10/2026 21:59 | 33 | 73.43 |
| 07/10/2026 21:59 | 1 | 73.43 |
| 07/10/2026 21:59 | 15 | 73.43 |
| 07/10/2026 21:59 | 12 | 73.43 |
| 07/10/2026 21:59 | 9 | 73.43 |
| 07/10/2026 21:59 | 12 | 73.43 |
| 07/10/2026 21:59 | 9 | 73.43 |
| 07/10/2026 21:59 | 9 | 73.43 |
| 07/10/2026 21:59 | 3 | 73.45 |
| 07/10/2026 21:59 | 64 | 73.44 |
| 07/10/2026 21:59 | 20 | 73.44 |
| 07/10/2026 21:59 | 100 | 73.44 |
| 07/10/2026 21:59 | 26 | 73.44 |
| 07/10/2026 21:59 | 6 | 73.42 |
| 07/10/2026 21:59 | 59 | 73.44 |
| 07/10/2026 21:59 | 100 | 73.43 |
| 07/10/2026 21:59 | 146 | 73.42 |
| 07/10/2026 21:59 | 63 | 73.42 |
| 07/10/2026 21:59 | 4 | 73.42 |
| 07/10/2026 21:59 | 87 | 73.42 |
| 07/10/2026 21:59 | 13 | 73.42 |
| 07/10/2026 21:59 | 6 | 73.42 |
| 07/10/2026 21:59 | 7 | 73.42 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 57 | 73.39 |
| 07/10/2026 21:59 | 18 | 73.39 |
| 07/10/2026 21:59 | 200 | 73.40 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 66 | 73.43 |
| 07/10/2026 21:59 | 100 | 73.415 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 77 | 73.43 |
| 07/10/2026 21:59 | 3 | 73.43 |
| 07/10/2026 21:59 | 20 | 73.43 |
| 07/10/2026 21:59 | 30 | 73.41 |
| 07/10/2026 21:59 | 6 | 73.41 |
| 07/10/2026 21:59 | 8 | 73.41 |
| 07/10/2026 21:59 | 100 | 73.41 |
| 07/10/2026 21:59 | 40 | 73.40 |
| 07/10/2026 21:59 | 3 | 73.40 |
| 07/10/2026 21:59 | 2 | 73.40 |
| 07/10/2026 21:59 | 40 | 73.40 |
| 07/10/2026 21:59 | 40 | 73.39 |
| 07/10/2026 21:59 | 30 | 73.39 |
| 07/10/2026 21:59 | 20 | 73.39 |
| 07/10/2026 21:59 | 20 | 73.39 |
| 07/10/2026 21:59 | 122 | 73.39 |
| 07/10/2026 21:59 | 141 | 73.39 |
| 07/10/2026 21:59 | 137 | 73.39 |
| 07/10/2026 21:59 | 4 | 73.39 |
| 07/10/2026 21:59 | 8 | 73.39 |
| 07/10/2026 21:59 | 62 | 73.38 |
| 07/10/2026 21:59 | 30 | 73.38 |
| 07/10/2026 21:59 | 17 | 73.36 |
| 07/10/2026 21:59 | 96 | 73.36 |
| 07/10/2026 21:59 | 4 | 73.36 |
| 07/10/2026 21:59 | 174 | 73.36 |
| 07/10/2026 21:59 | 24 | 73.37 |
| 07/10/2026 21:59 | 141 | 73.37 |
| 07/10/2026 21:59 | 24 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.36 |
| 07/10/2026 21:59 | 153 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 27 | 73.36 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 240 | 73.37 |
| 07/10/2026 21:59 | 300 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 200 | 73.37 |
| 07/10/2026 21:59 | 10 | 73.37 |
| 07/10/2026 21:59 | 20 | 73.37 |
| 07/10/2026 21:59 | 10 | 73.38 |
| 07/10/2026 21:59 | 14 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 1 | 73.39 |
| 07/10/2026 21:59 | 25 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 353 | 73.40 |
| 07/10/2026 21:59 | 2 | 73.40 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 193 | 73.40 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 52 | 73.40 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 248 | 73.40 |
| 07/10/2026 21:59 | 152 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 248 | 73.39 |
| 07/10/2026 21:59 | 4 | 73.38 |
| 07/10/2026 21:59 | 26 | 73.38 |
| 07/10/2026 21:59 | 9 | 73.38 |
| 07/10/2026 21:59 | 1 | 73.38 |
| 07/10/2026 21:59 | 3 | 73.39 |
| 07/10/2026 21:59 | 3 | 73.39 |
| 07/10/2026 21:59 | 10 | 73.40 |
| 07/10/2026 21:59 | 20 | 73.40 |
| 07/10/2026 21:59 | 7300 | 73.40 |
| 07/10/2026 21:59 | 26 | 73.41 |
| 07/10/2026 21:59 | 10 | 73.41 |
| 07/10/2026 21:59 | 20 | 73.41 |
| 07/10/2026 21:59 | 400 | 73.41 |
| 07/10/2026 21:59 | 7 | 73.42 |
| 07/10/2026 21:59 | 50 | 73.42 |
| 07/10/2026 21:59 | 40 | 73.425 |
| 07/10/2026 21:59 | 5 | 73.42 |
| 07/10/2026 21:59 | 2 | 73.42 |
| 07/10/2026 21:59 | 120 | 73.43 |
| 07/10/2026 21:59 | 1 | 73.43 |
| 07/10/2026 21:59 | 100 | 73.43 |
| 07/10/2026 21:59 | 99 | 73.43 |
| 07/10/2026 21:59 | 1 | 73.43 |
| 07/10/2026 21:59 | 25 | 73.43 |
| 07/10/2026 21:59 | 17 | 73.43 |
| 07/10/2026 21:59 | 100 | 73.43 |
| 07/10/2026 21:59 | 119 | 73.43 |
| 07/10/2026 21:59 | 200 | 73.44 |
| 07/10/2026 21:59 | 100 | 73.445 |
| 07/10/2026 21:59 | 100 | 73.445 |
| 07/10/2026 21:59 | 100 | 73.45 |
| 07/10/2026 21:59 | 100 | 73.445 |
| 07/10/2026 21:59 | 100 | 73.45 |
| 07/10/2026 21:59 | 100 | 73.45 |
| 07/10/2026 21:59 | 100 | 73.45 |
| 07/10/2026 21:59 | 100 | 73.45 |
| 07/10/2026 21:59 | 100 | 73.45 |
| 07/10/2026 21:59 | 5 | 73.44 |
| 07/10/2026 21:59 | 24 | 73.44 |
| 07/10/2026 21:59 | 100 | 73.44 |
| 07/10/2026 21:59 | 25 | 73.44 |
| 07/10/2026 21:59 | 200 | 73.44 |
| 07/10/2026 21:59 | 91 | 73.46 |
| 07/10/2026 21:59 | 4 | 73.46 |
| 07/10/2026 21:59 | 100 | 73.46 |
| 07/10/2026 21:59 | 22 | 73.46 |
| 07/10/2026 21:59 | 83 | 73.46 |
| 07/10/2026 21:59 | 25 | 73.45 |
| 07/10/2026 21:59 | 3 | 73.45 |
| 07/10/2026 21:59 | 24 | 73.45 |
| 07/10/2026 21:59 | 180 | 73.45 |
| 07/10/2026 21:59 | 40 | 73.46 |
| 07/10/2026 21:59 | 33 | 73.46 |
| 07/10/2026 21:59 | 4 | 73.46 |
| 07/10/2026 21:59 | 23 | 73.46 |
| 07/10/2026 21:59 | 24 | 73.46 |
| 07/10/2026 21:59 | 8 | 73.46 |
| 07/10/2026 21:59 | 17 | 73.46 |
| 07/10/2026 21:59 | 24 | 73.45 |
| 07/10/2026 21:59 | 100 | 73.45 |
| 07/10/2026 21:59 | 180 | 73.45 |
| 07/10/2026 21:59 | 10 | 73.46 |
| 07/10/2026 21:59 | 100 | 73.46 |
| 07/10/2026 21:59 | 100 | 73.45 |
| 07/10/2026 21:59 | 100 | 73.45 |
| 07/10/2026 21:59 | 93 | 73.45 |
| 07/10/2026 21:59 | 7 | 73.45 |
| 07/10/2026 21:59 | 1 | 73.44 |
| 07/10/2026 21:59 | 4 | 73.44 |
| 07/10/2026 21:59 | 200 | 73.44 |
| 07/10/2026 21:59 | 1 | 73.45 |
| 07/10/2026 21:59 | 4 | 73.45 |
| 07/10/2026 21:59 | 1 | 73.45 |
| 07/10/2026 21:59 | 24 | 73.45 |
| 07/10/2026 21:59 | 200 | 73.45 |
| 07/10/2026 21:59 | 100 | 73.465 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 40 | 73.46 |
| 07/10/2026 21:59 | 1 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 23 | 73.47 |
| 07/10/2026 21:59 | 26 | 73.47 |
| 07/10/2026 21:59 | 5 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 8 | 73.48 |
| 07/10/2026 21:59 | 10 | 73.48 |
| 07/10/2026 21:59 | 268 | 73.48 |
| 07/10/2026 21:59 | 146 | 73.48 |
| 07/10/2026 21:59 | 1 | 73.49 |
| 07/10/2026 21:59 | 100 | 73.49 |
| 07/10/2026 21:59 | 24 | 73.48 |
| 07/10/2026 21:59 | 59 | 73.49 |
| 07/10/2026 21:59 | 36 | 73.49 |
| 07/10/2026 21:59 | 5 | 73.49 |
| 07/10/2026 21:59 | 85 | 73.48 |
| 07/10/2026 21:59 | 100 | 73.49 |
| 07/10/2026 21:59 | 1 | 73.48 |
| 07/10/2026 21:59 | 1 | 73.48 |
| 07/10/2026 21:59 | 43 | 73.48 |
| 07/10/2026 21:59 | 23 | 73.48 |
| 07/10/2026 21:59 | 100 | 73.48 |
| 07/10/2026 21:59 | 41 | 73.49 |
| 07/10/2026 21:59 | 159 | 73.49 |
| 07/10/2026 21:59 | 18 | 73.49 |
| 07/10/2026 21:59 | 15 | 73.49 |
| 07/10/2026 21:59 | 6 | 73.49 |
| 07/10/2026 21:59 | 48 | 73.49 |
| 07/10/2026 21:59 | 5 | 73.49 |
| 07/10/2026 21:59 | 67 | 73.49 |
| 07/10/2026 21:59 | 17 | 73.49 |
| 07/10/2026 21:59 | 22 | 73.49 |
| 07/10/2026 21:59 | 58 | 73.49 |
| 07/10/2026 21:59 | 42 | 73.49 |
| 07/10/2026 21:59 | 89 | 73.49 |
| 07/10/2026 21:59 | 19 | 73.505 |
| 07/10/2026 21:59 | 3 | 73.50 |
| 07/10/2026 21:59 | 100 | 73.505 |
| 07/10/2026 21:59 | 92 | 73.51 |
| 07/10/2026 21:59 | 108 | 73.51 |
| 07/10/2026 21:59 | 100 | 73.51 |
| 07/10/2026 21:59 | 100 | 73.51 |
| 07/10/2026 21:59 | 100 | 73.51 |
| 07/10/2026 21:59 | 39 | 73.52 |
| 07/10/2026 21:59 | 2 | 73.52 |
| 07/10/2026 21:59 | 21 | 73.52 |
| 07/10/2026 21:59 | 79 | 73.52 |
| 07/10/2026 21:59 | 154 | 73.51 |
| 07/10/2026 21:59 | 90 | 73.52 |
| 07/10/2026 21:59 | 60 | 73.51 |
| 07/10/2026 21:59 | 40 | 73.51 |
| 07/10/2026 21:59 | 100 | 73.51 |
| 07/10/2026 21:59 | 100 | 73.51 |
| 07/10/2026 21:59 | 248 | 73.50 |
| 07/10/2026 21:59 | 29 | 73.51 |
| 07/10/2026 21:59 | 248 | 73.51 |
| 07/10/2026 21:59 | 48 | 73.52 |
| 07/10/2026 21:59 | 200 | 73.52 |
| 07/10/2026 21:59 | 194 | 73.52 |
| 07/10/2026 21:59 | 6 | 73.52 |
| 07/10/2026 21:59 | 4 | 73.51 |
| 07/10/2026 21:59 | 17 | 73.51 |
| 07/10/2026 21:59 | 20 | 73.50 |
| 07/10/2026 21:59 | 400 | 73.50 |
| 07/10/2026 21:59 | 100 | 73.50 |
| 07/10/2026 21:59 | 100 | 73.50 |
| 07/10/2026 21:59 | 50 | 73.50 |
| 07/10/2026 21:59 | 50 | 73.50 |
| 07/10/2026 21:59 | 21 | 73.50 |
| 07/10/2026 21:59 | 15 | 73.48 |
| 07/10/2026 21:59 | 80 | 73.47 |
| 07/10/2026 21:59 | 29 | 73.47 |
| 07/10/2026 21:59 | 27 | 73.47 |
| 07/10/2026 21:59 | 29 | 73.46 |
| 07/10/2026 21:59 | 29 | 73.45 |
| 07/10/2026 21:59 | 3 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.47 |
| 07/10/2026 21:59 | 246 | 73.47 |
| 07/10/2026 21:59 | 8 | 73.46 |
| 07/10/2026 21:59 | 4 | 73.46 |
| 07/10/2026 21:59 | 100 | 73.45 |
| 07/10/2026 21:59 | 100 | 73.44 |
| 07/10/2026 21:59 | 15 | 73.44 |
| 07/10/2026 21:59 | 300 | 73.44 |
| 07/10/2026 21:59 | 29 | 73.44 |
| 07/10/2026 21:59 | 50 | 73.44 |
| 07/10/2026 21:59 | 98 | 73.44 |
| 07/10/2026 21:59 | 2 | 73.44 |
| 07/10/2026 21:59 | 50 | 73.44 |
| 07/10/2026 21:59 | 22 | 73.44 |
| 07/10/2026 21:59 | 28 | 73.44 |
| 07/10/2026 21:59 | 198 | 73.42 |
| 07/10/2026 21:59 | 12 | 73.42 |
| 07/10/2026 21:59 | 66 | 73.44 |
| 07/10/2026 21:59 | 29 | 73.44 |
| 07/10/2026 21:59 | 100 | 73.44 |
| 07/10/2026 21:59 | 67 | 73.45 |
| 07/10/2026 21:59 | 1100 | 73.48 |
| 07/10/2026 21:59 | 1900 | 73.48 |
| 07/10/2026 21:59 | 114 | 73.48 |
| 07/10/2026 21:59 | 3200 | 73.48 |
| 07/10/2026 21:59 | 100 | 73.48 |
| 07/10/2026 21:59 | 100 | 73.48 |
| 07/10/2026 21:59 | 43 | 73.49 |
| 07/10/2026 21:59 | 40 | 73.52 |
| 07/10/2026 21:59 | 300 | 73.52 |
| 07/10/2026 21:59 | 114 | 73.52 |
| 07/10/2026 21:59 | 100 | 73.53 |
| 07/10/2026 21:59 | 9 | 73.53 |
| 07/10/2026 21:59 | 23 | 73.53 |
| 07/10/2026 21:59 | 100 | 73.53 |
| 07/10/2026 21:59 | 200 | 73.53 |
| 07/10/2026 21:59 | 200 | 73.54 |
| 07/10/2026 21:59 | 21 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 26 | 73.54 |
| 07/10/2026 21:59 | 14 | 73.54 |
| 07/10/2026 21:59 | 71 | 73.54 |
| 07/10/2026 21:59 | 3 | 73.54 |
| 07/10/2026 21:59 | 82 | 73.54 |
| 07/10/2026 21:59 | 18 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 89 | 73.55 |
| 07/10/2026 21:59 | 100 | 73.55 |
| 07/10/2026 21:59 | 21 | 73.55 |
| 07/10/2026 21:59 | 100 | 73.55 |
| 07/10/2026 21:59 | 15 | 73.55 |
| 07/10/2026 21:59 | 26 | 73.55 |
| 07/10/2026 21:59 | 41 | 73.55 |
| 07/10/2026 21:59 | 23 | 73.55 |
| 07/10/2026 21:59 | 11 | 73.55 |
| 07/10/2026 21:59 | 22 | 73.55 |
| 07/10/2026 21:59 | 22 | 73.56 |
| 07/10/2026 21:59 | 18 | 73.57 |
| 07/10/2026 21:59 | 84 | 73.57 |
| 07/10/2026 21:59 | 16 | 73.57 |
| 07/10/2026 21:59 | 29 | 73.57 |
| 07/10/2026 21:59 | 100 | 73.57 |
| 07/10/2026 21:59 | 17 | 73.57 |
| 07/10/2026 21:59 | 13 | 73.57 |
| 07/10/2026 21:59 | 38 | 73.57 |
| 07/10/2026 21:59 | 100 | 73.57 |
| 07/10/2026 21:59 | 24 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 91 | 73.56 |
| 07/10/2026 21:59 | 21 | 73.56 |
| 07/10/2026 21:59 | 6 | 73.56 |
| 07/10/2026 21:59 | 24 | 73.56 |
| 07/10/2026 21:59 | 78 | 73.56 |
| 07/10/2026 21:59 | 22 | 73.56 |
| 07/10/2026 21:59 | 10 | 73.56 |
| 07/10/2026 21:59 | 68 | 73.56 |
| 07/10/2026 21:59 | 2 | 73.56 |
| 07/10/2026 21:59 | 30 | 73.56 |
| 07/10/2026 21:59 | 22 | 73.56 |
| 07/10/2026 21:59 | 24 | 73.56 |
| 07/10/2026 21:59 | 24 | 73.55 |
| 07/10/2026 21:59 | 34 | 73.56 |
| 07/10/2026 21:59 | 146 | 73.55 |
| 07/10/2026 21:59 | 22 | 73.56 |
| 07/10/2026 21:59 | 50 | 73.56 |
| 07/10/2026 21:59 | 21 | 73.57 |
| 07/10/2026 21:59 | 122 | 73.57 |
| 07/10/2026 21:59 | 212 | 73.58 |
| 07/10/2026 21:59 | 100 | 73.58 |
| 07/10/2026 21:59 | 88 | 73.58 |
| 07/10/2026 21:59 | 80 | 73.57 |
| 07/10/2026 21:59 | 100 | 73.55 |
| 07/10/2026 21:59 | 20 | 73.56 |
| 07/10/2026 21:59 | 132 | 73.56 |
| 07/10/2026 21:59 | 132 | 73.57 |
| 07/10/2026 21:59 | 100 | 73.60 |
| 07/10/2026 21:58 | 50 | 73.59 |
| 07/10/2026 21:58 | 91 | 73.58 |
| 07/10/2026 21:58 | 100 | 73.56 |
| 07/10/2026 21:58 | 100 | 73.56 |
| 07/10/2026 21:58 | 100 | 73.575 |
| 07/10/2026 21:58 | 100 | 73.56 |
| 07/10/2026 21:58 | 100 | 73.56 |
| 07/10/2026 21:58 | 100 | 73.56 |
| 07/10/2026 21:58 | 100 | 73.56 |
| 07/10/2026 21:58 | 100 | 73.56 |
| 07/10/2026 21:58 | 99 | 73.56 |
| 07/10/2026 21:58 | 96 | 73.56 |
| 07/10/2026 21:58 | 4 | 73.56 |
| 07/10/2026 21:58 | 1 | 73.56 |
| 07/10/2026 21:58 | 99 | 73.56 |
| 07/10/2026 21:58 | 1 | 73.56 |
| 07/10/2026 21:58 | 100 | 73.56 |
| 07/10/2026 21:58 | 100 | 73.56 |
| 07/10/2026 21:58 | 100 | 73.56 |
| 07/10/2026 21:58 | 160 | 73.56 |
| 07/10/2026 21:58 | 1540 | 73.56 |
| 07/10/2026 21:58 | 100 | 73.56 |
| 07/10/2026 21:58 | 100 | 73.57 |
| 07/10/2026 21:58 | 60 | 73.57 |
| 07/10/2026 21:58 | 12 | 73.59 |
| 07/10/2026 21:58 | 13 | 73.59 |
| 07/10/2026 21:58 | 20 | 73.60 |
| 07/10/2026 21:58 | 66 | 73.59 |
| 07/10/2026 21:58 | 21 | 73.59 |
| 07/10/2026 21:58 | 40 | 73.60 |
| 07/10/2026 21:58 | 1 | 73.60 |
| 07/10/2026 21:58 | 4 | 73.60 |
| 07/10/2026 21:58 | 80 | 73.60 |
| 07/10/2026 21:58 | 22 | 73.67 |
| 07/10/2026 21:58 | 16 | 73.60 |
| 07/10/2026 21:58 | 15 | 73.60 |
| 07/10/2026 21:58 | 15 | 73.60 |
| 07/10/2026 21:58 | 9 | 73.61 |
| 07/10/2026 21:58 | 131 | 73.61 |
| 07/10/2026 21:58 | 44 | 73.61 |
| 07/10/2026 21:58 | 100 | 73.61 |
| 07/10/2026 21:58 | 3 | 73.61 |
| 07/10/2026 21:58 | 3 | 73.61 |
| 07/10/2026 21:58 | 26 | 73.61 |
| 07/10/2026 21:58 | 40 | 73.62 |
| 07/10/2026 21:58 | 25 | 73.62 |
| 07/10/2026 21:58 | 50 | 73.62 |
| 07/10/2026 21:58 | 20 | 73.63 |
| 07/10/2026 21:58 | 1 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 1 | 73.66 |
| 07/10/2026 21:58 | 1 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 1 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.67 |
| 07/10/2026 21:58 | 24 | 73.67 |
| 07/10/2026 21:58 | 40 | 73.67 |
| 07/10/2026 21:58 | 1 | 73.67 |
| 07/10/2026 21:58 | 100 | 73.68 |
| 07/10/2026 21:58 | 100 | 73.68 |
| 07/10/2026 21:58 | 100 | 73.68 |
| 07/10/2026 21:58 | 100 | 73.68 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 1 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 47 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 8 | 73.65 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 44 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 92 | 73.63 |
| 07/10/2026 21:58 | 22 | 73.63 |
| 07/10/2026 21:58 | 32 | 73.63 |
| 07/10/2026 21:58 | 1 | 73.65 |
| 07/10/2026 21:58 | 1 | 73.65 |
| 07/10/2026 21:58 | 30 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 60 | 73.64 |
| 07/10/2026 21:58 | 17 | 73.63 |
| 07/10/2026 21:58 | 3 | 73.63 |
| 07/10/2026 21:58 | 100 | 73.63 |
| 07/10/2026 21:58 | 4 | 73.63 |
| 07/10/2026 21:58 | 6 | 73.63 |
| 07/10/2026 21:58 | 149 | 73.63 |
| 07/10/2026 21:58 | 150 | 73.63 |
| 07/10/2026 21:58 | 1 | 73.63 |
| 07/10/2026 21:58 | 82 | 73.63 |
| 07/10/2026 21:58 | 1 | 73.63 |
| 07/10/2026 21:58 | 3 | 73.63 |
| 07/10/2026 21:58 | 86 | 73.63 |
| 07/10/2026 21:58 | 1 | 73.63 |
| 07/10/2026 21:58 | 1 | 73.63 |
| 07/10/2026 21:58 | 1 | 73.63 |
| 07/10/2026 21:58 | 100 | 73.63 |
| 07/10/2026 21:58 | 44 | 73.63 |
| 07/10/2026 21:58 | 12 | 73.63 |
| 07/10/2026 21:58 | 100 | 73.63 |
| 07/10/2026 21:58 | 21 | 73.63 |
| 07/10/2026 21:58 | 25 | 73.63 |
| 07/10/2026 21:58 | 4 | 73.64 |
| 07/10/2026 21:58 | 24 | 73.64 |
| 07/10/2026 21:58 | 23 | 73.64 |
| 07/10/2026 21:58 | 5 | 73.64 |
| 07/10/2026 21:58 | 22 | 73.65 |
| 07/10/2026 21:58 | 1045 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 140 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 67 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 33 | 73.66 |
| 07/10/2026 21:58 | 67 | 73.66 |
| 07/10/2026 21:58 | 33 | 73.66 |
| 07/10/2026 21:58 | 140 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 1745 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 6 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 86 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 4 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 24 | 73.66 |
| 07/10/2026 21:58 | 3 | 73.66 |
| 07/10/2026 21:58 | 97 | 73.66 |
| 07/10/2026 21:58 | 24 | 73.67 |
| 07/10/2026 21:58 | 24 | 73.67 |
| 07/10/2026 21:58 | 48 | 73.67 |
| 07/10/2026 21:58 | 62 | 73.67 |
| 07/10/2026 21:58 | 1 | 73.67 |
| 07/10/2026 21:58 | 76 | 73.67 |
| 07/10/2026 21:58 | 3 | 73.67 |
| 07/10/2026 21:58 | 100 | 73.67 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 4 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 22 | 73.66 |
| 07/10/2026 21:58 | 22 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 196 | 73.65 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 55 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.645 |
| 07/10/2026 21:58 | 34 | 73.64 |
| 07/10/2026 21:58 | 24 | 73.65 |
| 07/10/2026 21:58 | 8 | 73.65 |
| 07/10/2026 21:58 | 5 | 73.655 |
| 07/10/2026 21:58 | 64 | 73.655 |
| 07/10/2026 21:58 | 3 | 73.64 |
| 07/10/2026 21:58 | 1 | 73.64 |
| 07/10/2026 21:58 | 1 | 73.63 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 5 | 73.64 |
| 07/10/2026 21:58 | 5 | 73.64 |
| 07/10/2026 21:58 | 25 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 24 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 4 | 73.66 |
| 07/10/2026 21:58 | 50 | 73.65 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 25 | 73.65 |
| 07/10/2026 21:58 | 6 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 51 | 73.66 |
| 07/10/2026 21:58 | 49 | 73.66 |
| 07/10/2026 21:58 | 14 | 73.66 |
| 07/10/2026 21:58 | 25 | 73.66 |
| 07/10/2026 21:58 | 25 | 73.68 |
| 07/10/2026 21:58 | 94 | 73.68 |
| 07/10/2026 21:58 | 37 | 73.68 |
| 07/10/2026 21:58 | 63 | 73.68 |
| 07/10/2026 21:58 | 6 | 73.68 |
| 07/10/2026 21:58 | 70 | 73.67 |
| 07/10/2026 21:58 | 70 | 73.67 |
| 07/10/2026 21:58 | 94 | 73.68 |
| 07/10/2026 21:58 | 4 | 73.68 |
| 07/10/2026 21:58 | 4 | 73.68 |
| 07/10/2026 21:58 | 88 | 73.68 |
| 07/10/2026 21:58 | 100 | 73.67 |
| 07/10/2026 21:58 | 100 | 73.67 |
| 07/10/2026 21:58 | 4 | 73.67 |
| 07/10/2026 21:58 | 10 | 73.67 |
| 07/10/2026 21:58 | 100 | 73.67 |
| 07/10/2026 21:58 | 1 | 73.67 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 17 | 73.66 |
| 07/10/2026 21:58 | 10 | 73.66 |
| 07/10/2026 21:58 | 47 | 73.66 |
| 07/10/2026 21:58 | 6 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 20 | 73.65 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 104 | 73.65 |
| 07/10/2026 21:58 | 84 | 73.65 |
| 07/10/2026 21:58 | 98 | 73.635 |
| 07/10/2026 21:58 | 26 | 73.64 |
| 07/10/2026 21:58 | 25 | 73.65 |
| 07/10/2026 21:58 | 70 | 73.65 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 8 | 73.66 |
| 07/10/2026 21:58 | 40 | 73.65 |
| 07/10/2026 21:58 | 70 | 73.65 |
| 07/10/2026 21:58 | 26 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 17 | 73.64 |
| 07/10/2026 21:58 | 3 | 73.64 |
| 07/10/2026 21:58 | 3 | 73.64 |
| 07/10/2026 21:58 | 6 | 73.64 |
| 07/10/2026 21:58 | 125 | 73.64 |
| 07/10/2026 21:58 | 62 | 73.64 |
| 07/10/2026 21:58 | 22 | 73.64 |
| 07/10/2026 21:58 | 78 | 73.64 |
| 07/10/2026 21:58 | 25 | 73.63 |
| 07/10/2026 21:58 | 8 | 73.63 |
| 07/10/2026 21:58 | 67 | 73.63 |
| 07/10/2026 21:58 | 50 | 73.62 |
| 07/10/2026 21:58 | 100 | 73.62 |
| 07/10/2026 21:58 | 100 | 73.62 |
| 07/10/2026 21:58 | 1 | 73.61 |
| 07/10/2026 21:58 | 3 | 73.60 |
| 07/10/2026 21:58 | 28 | 73.61 |
| 07/10/2026 21:58 | 28 | 73.62 |
| 07/10/2026 21:58 | 33 | 73.63 |
| 07/10/2026 21:58 | 100 | 73.63 |
| 07/10/2026 21:58 | 28 | 73.63 |
| 07/10/2026 21:58 | 5 | 73.63 |
| 07/10/2026 21:58 | 79 | 73.63 |
| 07/10/2026 21:58 | 21 | 73.63 |
| 07/10/2026 21:58 | 100 | 73.63 |
| 07/10/2026 21:58 | 100 | 73.63 |
| 07/10/2026 21:58 | 79 | 73.63 |
| 07/10/2026 21:58 | 100 | 73.62 |
| 07/10/2026 21:58 | 1 | 73.62 |
| 07/10/2026 21:58 | 200 | 73.62 |
| 07/10/2026 21:58 | 100 | 73.62 |
| 07/10/2026 21:58 | 17 | 73.60 |
| 07/10/2026 21:58 | 200 | 73.60 |
| 07/10/2026 21:58 | 100 | 73.60 |
| 07/10/2026 21:58 | 14 | 73.58 |
| 07/10/2026 21:58 | 160 | 73.58 |
| 07/10/2026 21:58 | 2 | 73.58 |
| 07/10/2026 21:58 | 1 | 73.58 |
| 07/10/2026 21:58 | 25 | 73.59 |
| 07/10/2026 21:58 | 3 | 73.60 |
| 07/10/2026 21:58 | 100 | 73.60 |
| 07/10/2026 21:58 | 10 | 73.60 |
| 07/10/2026 21:58 | 190 | 73.60 |
| 07/10/2026 21:58 | 88 | 73.60 |
| 07/10/2026 21:58 | 12 | 73.60 |
| 07/10/2026 21:58 | 100 | 73.60 |
| 07/10/2026 21:58 | 200 | 73.61 |
| 07/10/2026 21:58 | 43 | 73.61 |
| 07/10/2026 21:58 | 8 | 73.62 |
| 07/10/2026 21:58 | 3 | 73.63 |
| 07/10/2026 21:58 | 1 | 73.63 |
| 07/10/2026 21:58 | 57 | 73.61 |
| 07/10/2026 21:58 | 40 | 73.62 |
| 07/10/2026 21:58 | 5 | 73.63 |
| 07/10/2026 21:58 | 29 | 73.64 |
| 07/10/2026 21:58 | 77 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 223 | 73.64 |
| 07/10/2026 21:58 | 700 | 73.64 |
| 07/10/2026 21:58 | 600 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 22 | 73.64 |
| 07/10/2026 21:58 | 78 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 22 | 73.64 |
| 07/10/2026 21:58 | 78 | 73.64 |
| 07/10/2026 21:58 | 900 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 200 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 200 | 73.64 |
| 07/10/2026 21:58 | 43 | 73.655 |
| 07/10/2026 21:58 | 399 | 73.65 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 300 | 73.65 |
| 07/10/2026 21:58 | 102 | 73.66 |
| 07/10/2026 21:57 | 50 | 73.68 |
| 07/10/2026 21:57 | 200 | 73.68 |
| 07/10/2026 21:57 | 8 | 73.68 |
| 07/10/2026 21:57 | 92 | 73.68 |
| 07/10/2026 21:57 | 11 | 73.70 |
| 07/10/2026 21:57 | 32 | 73.70 |
| 07/10/2026 21:57 | 140 | 73.72 |
| 07/10/2026 21:57 | 200 | 73.72 |
| 07/10/2026 21:57 | 40 | 73.74 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 160 | 73.73 |
| 07/10/2026 21:57 | 80 | 73.73 |
| 07/10/2026 21:57 | 400 | 73.73 |
| 07/10/2026 21:57 | 200 | 73.73 |
| 07/10/2026 21:57 | 200 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 91 | 73.73 |
| 07/10/2026 21:57 | 9 | 73.73 |
| 07/10/2026 21:57 | 67 | 73.73 |
| 07/10/2026 21:57 | 40 | 73.74 |
| 07/10/2026 21:57 | 33 | 73.73 |
| 07/10/2026 21:57 | 300 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 20 | 73.75 |
| 07/10/2026 21:57 | 20 | 73.75 |
| 07/10/2026 21:57 | 21 | 73.75 |
| 07/10/2026 21:57 | 32 | 73.75 |
| 07/10/2026 21:57 | 200 | 73.75 |
| 07/10/2026 21:57 | 100 | 73.75 |
| 07/10/2026 21:57 | 59 | 73.73 |
| 07/10/2026 21:57 | 1 | 73.73 |
| 07/10/2026 21:57 | 6 | 73.73 |
| 07/10/2026 21:57 | 1 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 100 | 73.73 |
| 07/10/2026 21:57 | 50 | 73.75 |
| 07/10/2026 21:57 | 3 | 73.75 |
| 07/10/2026 21:57 | 50 | 73.75 |
| 07/10/2026 21:57 | 100 | 73.75 |
| 07/10/2026 21:57 | 300 | 73.79 |
| 07/10/2026 21:57 | 80 | 73.775 |
| 07/10/2026 21:57 | 20 | 73.79 |
| 07/10/2026 21:57 | 62 | 73.78 |
| 07/10/2026 21:57 | 18 | 73.78 |
| 07/10/2026 21:57 | 20 | 73.78 |
| 07/10/2026 21:57 | 18 | 73.78 |
| 07/10/2026 21:57 | 100 | 73.77 |
| 07/10/2026 21:57 | 20 | 73.77 |
| 07/10/2026 21:57 | 20 | 73.76 |
| 07/10/2026 21:57 | 40 | 73.76 |
| 07/10/2026 21:57 | 100 | 73.76 |
| 07/10/2026 21:57 | 26 | 73.76 |
| 07/10/2026 21:57 | 25 | 73.76 |
| 07/10/2026 21:57 | 26 | 73.77 |
| 07/10/2026 21:57 | 24 | 73.78 |
| 07/10/2026 21:57 | 3 | 73.78 |
| 07/10/2026 21:57 | 23 | 73.78 |
| 07/10/2026 21:57 | 394 | 73.80 |
| 07/10/2026 21:57 | 100 | 73.80 |
| 07/10/2026 21:57 | 36 | 73.80 |
| 07/10/2026 21:57 | 100 | 73.80 |
| 07/10/2026 21:57 | 100 | 73.81 |
| 07/10/2026 21:57 | 21 | 73.82 |
| 07/10/2026 21:57 | 100 | 73.81 |
| 07/10/2026 21:57 | 100 | 73.81 |
| 07/10/2026 21:57 | 54 | 73.79 |
| 07/10/2026 21:57 | 1 | 73.79 |
| 07/10/2026 21:57 | 100 | 73.78 |
| 07/10/2026 21:57 | 100 | 73.78 |
| 07/10/2026 21:57 | 100 | 73.78 |
| 07/10/2026 21:57 | 100 | 73.78 |
| 07/10/2026 21:57 | 67 | 73.77 |
| 07/10/2026 21:57 | 100 | 73.77 |
| 07/10/2026 21:57 | 10 | 73.77 |
| 07/10/2026 21:57 | 100 | 73.77 |
| 07/10/2026 21:57 | 100 | 73.77 |
| 07/10/2026 21:57 | 72 | 73.77 |
| 07/10/2026 21:57 | 28 | 73.77 |
| 07/10/2026 21:57 | 60 | 73.76 |
| 07/10/2026 21:57 | 240 | 73.76 |
| 07/10/2026 21:57 | 100 | 73.76 |
| 07/10/2026 21:57 | 100 | 73.76 |
| 07/10/2026 21:57 | 50 | 73.76 |
| 07/10/2026 21:57 | 100 | 73.76 |
| 07/10/2026 21:57 | 200 | 73.76 |
| 07/10/2026 21:57 | 206 | 73.75 |
| 07/10/2026 21:57 | 4 | 73.75 |
| 07/10/2026 21:57 | 98 | 73.75 |
| 07/10/2026 21:57 | 7 | 73.75 |
| 07/10/2026 21:57 | 47 | 73.74 |
| 07/10/2026 21:57 | 52 | 73.74 |
| 07/10/2026 21:57 | 100 | 73.74 |
| 07/10/2026 21:57 | 48 | 73.74 |
| 07/10/2026 21:57 | 100 | 73.74 |
| 07/10/2026 21:57 | 52 | 73.74 |
| 07/10/2026 21:57 | 21 | 73.74 |
| 07/10/2026 21:57 | 127 | 73.74 |
| 07/10/2026 21:57 | 19 | 73.73 |
| 07/10/2026 21:57 | 17 | 73.73 |
| 07/10/2026 21:57 | 31 | 73.73 |
| 07/10/2026 21:57 | 27 | 73.73 |
| 07/10/2026 21:57 | 7 | 73.74 |
| 07/10/2026 21:57 | 200 | 73.74 |
| 07/10/2026 21:57 | 27 | 73.74 |
| 07/10/2026 21:57 | 100 | 73.74 |
| 07/10/2026 21:57 | 53 | 73.74 |
| 07/10/2026 21:57 | 48 | 73.75 |
| 07/10/2026 21:57 | 63 | 73.76 |
| 07/10/2026 21:57 | 147 | 73.74 |
| 07/10/2026 21:57 | 32 | 73.74 |
| 07/10/2026 21:57 | 20 | 73.74 |
| 07/10/2026 21:56 | 1 | 73.77 |
| 07/10/2026 21:56 | 150 | 73.76 |
| 07/10/2026 21:56 | 50 | 73.76 |
| 07/10/2026 21:56 | 50 | 73.76 |
| 07/10/2026 21:56 | 50 | 73.76 |
| 07/10/2026 21:56 | 50 | 73.76 |
| 07/10/2026 21:56 | 50 | 73.76 |
| 07/10/2026 21:56 | 50 | 73.76 |
| 07/10/2026 21:56 | 50 | 73.76 |
| 07/10/2026 21:56 | 27 | 73.75 |
| 07/10/2026 21:56 | 100 | 73.75 |
| 07/10/2026 21:56 | 17 | 73.75 |
| 07/10/2026 21:56 | 58 | 73.75 |
| 07/10/2026 21:56 | 100 | 73.75 |
| 07/10/2026 21:56 | 72 | 73.75 |
| 07/10/2026 21:56 | 200 | 73.75 |
| 07/10/2026 21:56 | 100 | 73.75 |
| 07/10/2026 21:56 | 300 | 73.75 |
| 07/10/2026 21:56 | 100 | 73.75 |
| 07/10/2026 21:56 | 36 | 73.75 |
| 07/10/2026 21:56 | 14 | 73.76 |
| 07/10/2026 21:56 | 38 | 73.76 |
| 07/10/2026 21:56 | 20 | 73.76 |
| 07/10/2026 21:56 | 100 | 73.77 |
| 07/10/2026 21:56 | 24 | 73.77 |
| 07/10/2026 21:56 | 50 | 73.77 |
| 07/10/2026 21:56 | 100 | 73.77 |
| 07/10/2026 21:56 | 100 | 73.77 |
| 07/10/2026 21:56 | 23 | 73.75 |
| 07/10/2026 21:56 | 100 | 73.78 |
| 07/10/2026 21:56 | 40 | 73.77 |
| 07/10/2026 21:56 | 35 | 73.77 |
| 07/10/2026 21:56 | 100 | 73.77 |
| 07/10/2026 21:56 | 100 | 73.77 |
| 07/10/2026 21:56 | 16 | 73.78 |
| 07/10/2026 21:56 | 20 | 73.78 |
| 07/10/2026 21:56 | 9 | 73.79 |
| 07/10/2026 21:56 | 12 | 73.79 |
| 07/10/2026 21:56 | 10 | 73.79 |
| 07/10/2026 21:56 | 36 | 73.80 |
| 07/10/2026 21:56 | 24 | 73.80 |
| 07/10/2026 21:56 | 22 | 73.81 |
| 07/10/2026 21:56 | 90 | 73.83 |
| 07/10/2026 21:56 | 100 | 73.83 |
| 07/10/2026 21:56 | 10 | 73.86 |
| 07/10/2026 21:56 | 100 | 73.86 |
| 07/10/2026 21:56 | 100 | 73.86 |
| 07/10/2026 21:56 | 10 | 73.86 |
| 07/10/2026 21:56 | 10 | 73.86 |
| 07/10/2026 21:56 | 22 | 73.85 |
| 07/10/2026 21:56 | 50 | 73.85 |
| 07/10/2026 21:56 | 24 | 73.84 |
| 07/10/2026 21:56 | 100 | 73.84 |
| 07/10/2026 21:56 | 100 | 73.83 |
| 07/10/2026 21:56 | 100 | 73.83 |
| 07/10/2026 21:56 | 24 | 73.83 |
| 07/10/2026 21:56 | 240 | 73.815 |
| 07/10/2026 21:56 | 400 | 73.81 |
| 07/10/2026 21:56 | 30 | 73.80 |
| 07/10/2026 21:56 | 5 | 73.80 |
| 07/10/2026 21:56 | 11 | 73.80 |
| 07/10/2026 21:56 | 9 | 73.80 |
| 07/10/2026 21:56 | 16 | 73.80 |
| 07/10/2026 21:56 | 15 | 73.81 |
| 07/10/2026 21:56 | 200 | 73.82 |
| 07/10/2026 21:56 | 100 | 73.82 |
| 07/10/2026 21:56 | 1 | 73.82 |
| 07/10/2026 21:56 | 200 | 73.82 |
| 07/10/2026 21:56 | 36 | 73.82 |
| 07/10/2026 21:56 | 15 | 73.82 |
| 07/10/2026 21:56 | 32 | 73.84 |
| 07/10/2026 21:56 | 4 | 73.83 |
| 07/10/2026 21:56 | 24 | 73.83 |
| 07/10/2026 21:56 | 3 | 73.83 |
| 07/10/2026 21:56 | 15 | 73.84 |
| 07/10/2026 21:56 | 68 | 73.85 |
| 07/10/2026 21:56 | 24 | 73.83 |
| 07/10/2026 21:56 | 102 | 73.83 |
| 07/10/2026 21:56 | 98 | 73.83 |
| 07/10/2026 21:56 | 100 | 73.83 |
| 07/10/2026 21:56 | 24 | 73.83 |
| 07/10/2026 21:56 | 24 | 73.83 |
| 07/10/2026 21:56 | 24 | 73.83 |
| 07/10/2026 21:56 | 24 | 73.83 |
| 07/10/2026 21:56 | 100 | 73.83 |
| 07/10/2026 21:56 | 65 | 73.83 |
| 07/10/2026 21:56 | 35 | 73.83 |
| 07/10/2026 21:56 | 100 | 73.83 |
| 07/10/2026 21:56 | 6 | 73.83 |
| 07/10/2026 21:56 | 29 | 73.83 |
| 07/10/2026 21:56 | 100 | 73.83 |
| 07/10/2026 21:55 | 100 | 73.81 |
| 07/10/2026 21:55 | 10 | 73.81 |
| 07/10/2026 21:55 | 100 | 73.80 |
| 07/10/2026 21:55 | 92 | 73.80 |
| 07/10/2026 21:55 | 8 | 73.80 |
| 07/10/2026 21:55 | 70 | 73.80 |
| 07/10/2026 21:55 | 100 | 73.80 |
| 07/10/2026 21:55 | 100 | 73.80 |
| 07/10/2026 21:55 | 88 | 73.80 |
| 07/10/2026 21:55 | 9 | 73.80 |
| 07/10/2026 21:55 | 10 | 73.79 |
| 07/10/2026 21:55 | 20 | 73.79 |
| 07/10/2026 21:55 | 100 | 73.79 |
| 07/10/2026 21:55 | 3 | 73.80 |
| 07/10/2026 21:55 | 100 | 73.80 |
| 07/10/2026 21:55 | 100 | 73.80 |
| 07/10/2026 21:55 | 59 | 73.80 |
| 07/10/2026 21:55 | 80 | 73.80 |
| 07/10/2026 21:55 | 16 | 73.80 |
| 07/10/2026 21:55 | 84 | 73.79 |
| 07/10/2026 21:55 | 4 | 73.80 |
| 07/10/2026 21:55 | 24 | 73.75 |
| 07/10/2026 21:55 | 12 | 73.75 |
| 07/10/2026 21:55 | 43 | 73.75 |
| 07/10/2026 21:55 | 100 | 73.75 |
| 07/10/2026 21:55 | 50 | 73.77 |
| 07/10/2026 21:55 | 2 | 73.77 |
| 07/10/2026 21:55 | 2 | 73.77 |
| 07/10/2026 21:55 | 1 | 73.77 |
| 07/10/2026 21:55 | 31 | 73.79 |
| 07/10/2026 21:55 | 14 | 73.79 |
| 07/10/2026 21:55 | 80 | 73.79 |
| 07/10/2026 21:55 | 13 | 73.77 |
| 07/10/2026 21:55 | 100 | 73.77 |
| 07/10/2026 21:55 | 7 | 73.78 |
| 07/10/2026 21:55 | 200 | 73.79 |
| 07/10/2026 21:55 | 100 | 73.79 |
| 07/10/2026 21:54 | 60 | 73.80 |
| 07/10/2026 21:54 | 3 | 73.81 |
| 07/10/2026 21:54 | 17 | 73.81 |
| 07/10/2026 21:54 | 80 | 73.85 |
| 07/10/2026 21:54 | 20 | 73.83 |
| 07/10/2026 21:54 | 38 | 73.83 |
| 07/10/2026 21:54 | 100 | 73.83 |
| 07/10/2026 21:54 | 100 | 73.84 |
| 07/10/2026 21:54 | 100 | 73.87 |
| 07/10/2026 21:54 | 24 | 73.87 |
| 07/10/2026 21:54 | 99 | 73.89 |
| 07/10/2026 21:54 | 1 | 73.89 |
| 07/10/2026 21:54 | 14 | 73.88 |
| 07/10/2026 21:54 | 99 | 73.89 |
| 07/10/2026 21:54 | 59 | 73.89 |
| 07/10/2026 21:54 | 41 | 73.89 |
| 07/10/2026 21:54 | 59 | 73.89 |
| 07/10/2026 21:54 | 28 | 73.86 |
| 07/10/2026 21:53 | 26 | 73.88 |
| 07/10/2026 21:53 | 10 | 73.90 |
| 07/10/2026 21:53 | 100 | 73.90 |
| 07/10/2026 21:53 | 26 | 73.935 |
| 07/10/2026 21:53 | 50 | 73.935 |
| 07/10/2026 21:53 | 100 | 73.935 |
| 07/10/2026 21:53 | 2 | 73.935 |
| 07/10/2026 21:53 | 100 | 73.935 |
| 07/10/2026 21:53 | 100 | 73.97 |
| 07/10/2026 21:53 | 100 | 73.95 |
| 07/10/2026 21:52 | 30 | 73.96 |
| 07/10/2026 21:52 | 100 | 73.96 |
| 07/10/2026 21:52 | 100 | 73.96 |
| 07/10/2026 21:52 | 100 | 73.96 |
| 07/10/2026 21:52 | 100 | 73.96 |
| 07/10/2026 21:52 | 100 | 73.96 |
| 07/10/2026 21:52 | 100 | 73.96 |
| 07/10/2026 21:52 | 140 | 73.96 |
| 07/10/2026 21:52 | 100 | 73.96 |
| 07/10/2026 21:52 | 240 | 73.96 |
| 07/10/2026 21:52 | 1 | 73.96 |
| 07/10/2026 21:52 | 1 | 73.96 |
| 07/10/2026 21:52 | 3 | 73.96 |
| 07/10/2026 21:52 | 8 | 73.95 |
| 07/10/2026 21:52 | 17 | 73.94 |
| 07/10/2026 21:52 | 240 | 73.93 |
| 07/10/2026 21:52 | 100 | 73.93 |
| 07/10/2026 21:52 | 20 | 73.93 |
| 07/10/2026 21:52 | 80 | 73.93 |
| 07/10/2026 21:52 | 88 | 73.92 |
| 07/10/2026 21:52 | 10 | 73.87 |
| 07/10/2026 21:52 | 100 | 73.89 |
| 07/10/2026 21:52 | 30 | 73.89 |
| 07/10/2026 21:52 | 50 | 73.89 |
| 07/10/2026 21:52 | 20 | 73.90 |
| 07/10/2026 21:52 | 99 | 73.90 |
| 07/10/2026 21:52 | 1 | 73.90 |
| 07/10/2026 21:52 | 47 | 73.90 |
| 07/10/2026 21:52 | 100 | 73.93 |
| 07/10/2026 21:52 | 100 | 73.935 |
| 07/10/2026 21:52 | 100 | 73.935 |
| 07/10/2026 21:52 | 100 | 73.94 |
| 07/10/2026 21:52 | 100 | 73.945 |
| 07/10/2026 21:52 | 24 | 73.87 |
| 07/10/2026 21:52 | 100 | 73.90 |
| 07/10/2026 21:52 | 100 | 73.90 |
| 07/10/2026 21:52 | 100 | 73.95 |
| 07/10/2026 21:52 | 2 | 73.95 |
| 07/10/2026 21:52 | 100 | 73.965 |
| 07/10/2026 21:52 | 100 | 73.90 |
| 07/10/2026 21:52 | 45 | 73.89 |
| 07/10/2026 21:52 | 2 | 73.89 |
| 07/10/2026 21:52 | 100 | 73.90 |
| 07/10/2026 21:51 | 100 | 73.97 |
| 07/10/2026 21:51 | 100 | 73.97 |
| 07/10/2026 21:51 | 100 | 74.02 |
| 07/10/2026 21:51 | 360 | 73.89 |
| 07/10/2026 21:51 | 100 | 73.89 |
| 07/10/2026 21:51 | 100 | 73.92 |
| 07/10/2026 21:51 | 140 | 73.94 |
| 07/10/2026 21:51 | 100 | 73.97 |
| 07/10/2026 21:51 | 10 | 74.03 |
| 07/10/2026 21:51 | 147 | 74.03 |
| 07/10/2026 21:51 | 8 | 74.02 |
| 07/10/2026 21:51 | 100 | 74.06 |
| 07/10/2026 21:51 | 17 | 74.06 |
| 07/10/2026 21:51 | 21 | 74.06 |
| 07/10/2026 21:51 | 10 | 74.07 |
| 07/10/2026 21:51 | 13 | 74.09 |
| 07/10/2026 21:51 | 100 | 74.08 |
| 07/10/2026 21:51 | 61 | 74.09 |
| 07/10/2026 21:51 | 10 | 74.09 |
| 07/10/2026 21:51 | 41 | 74.09 |
| 07/10/2026 21:51 | 10 | 74.09 |
| 07/10/2026 21:51 | 26 | 74.10 |
| 07/10/2026 21:50 | 35 | 74.12 |
| 07/10/2026 21:50 | 50 | 74.12 |
| 07/10/2026 21:50 | 10 | 74.11 |
| 07/10/2026 21:50 | 83 | 74.09 |
| 07/10/2026 21:50 | 47 | 74.09 |
| 07/10/2026 21:50 | 74 | 74.13 |
| 07/10/2026 21:50 | 100 | 74.10 |
| 07/10/2026 21:50 | 73 | 74.10 |
| 07/10/2026 21:50 | 23 | 74.13 |
| 07/10/2026 21:50 | 38 | 74.11 |
| 07/10/2026 21:50 | 62 | 74.11 |
| 07/10/2026 21:50 | 100 | 74.10 |
| 07/10/2026 21:50 | 32 | 74.05 |
| 07/10/2026 21:50 | 74 | 74.05 |
| 07/10/2026 21:50 | 100 | 74.05 |
| 07/10/2026 21:50 | 8 | 74.04 |
| 07/10/2026 21:50 | 12 | 74.04 |
| 07/10/2026 21:50 | 48 | 74.04 |
| 07/10/2026 21:50 | 10 | 74.01 |
| 07/10/2026 21:50 | 20 | 74.01 |
| 07/10/2026 21:50 | 35 | 74.00 |
| 07/10/2026 21:50 | 62 | 73.95 |
| 07/10/2026 21:50 | 12 | 73.95 |
| 07/10/2026 21:50 | 16 | 73.96 |
| 07/10/2026 21:50 | 400 | 73.97 |
| 07/10/2026 21:50 | 7 | 73.98 |
| 07/10/2026 21:50 | 2 | 73.90 |
| 07/10/2026 21:50 | 30 | 73.91 |
| 07/10/2026 21:50 | 35 | 73.945 |
| 07/10/2026 21:50 | 16 | 73.945 |
| 07/10/2026 21:50 | 10 | 73.95 |
| 07/10/2026 21:50 | 1 | 73.94 |
| 07/10/2026 21:50 | 8 | 73.92 |
| 07/10/2026 21:50 | 100 | 73.92 |
| 07/10/2026 21:50 | 6 | 73.93 |
| 07/10/2026 21:50 | 64 | 73.93 |
| 07/10/2026 21:50 | 8 | 73.94 |
| 07/10/2026 21:50 | 13 | 73.94 |
| 07/10/2026 21:50 | 10 | 73.95 |
| 07/10/2026 21:50 | 400 | 73.99 |
| 07/10/2026 21:49 | 100 | 74.03 |
| 07/10/2026 21:49 | 100 | 74.03 |
| 07/10/2026 21:49 | 10 | 74.06 |
| 07/10/2026 21:49 | 200 | 74.06 |
| 07/10/2026 21:49 | 40 | 74.05 |
| 07/10/2026 21:49 | 60 | 74.05 |
| 07/10/2026 21:49 | 50 | 74.05 |
| 07/10/2026 21:49 | 42 | 74.05 |
| 07/10/2026 21:49 | 93 | 74.05 |
| 07/10/2026 21:49 | 100 | 74.06 |
| 07/10/2026 21:49 | 100 | 74.07 |
| 07/10/2026 21:49 | 100 | 74.07 |
| 07/10/2026 21:49 | 12 | 74.08 |
| 07/10/2026 21:49 | 5 | 74.08 |
| 07/10/2026 21:49 | 2 | 74.07 |
| 07/10/2026 21:49 | 2 | 74.07 |
| 07/10/2026 21:49 | 20 | 74.07 |
| 07/10/2026 21:49 | 327 | 74.06 |
| 07/10/2026 21:49 | 10 | 74.06 |
| 07/10/2026 21:49 | 100 | 74.06 |
| 07/10/2026 21:49 | 100 | 74.06 |
| 07/10/2026 21:49 | 10 | 74.06 |
| 07/10/2026 21:49 | 400 | 74.05 |
| 07/10/2026 21:49 | 10 | 74.03 |
| 07/10/2026 21:49 | 8 | 74.045 |
| 07/10/2026 21:49 | 5 | 74.05 |
| 07/10/2026 21:49 | 5 | 74.05 |
| 07/10/2026 21:49 | 5 | 74.05 |
| 07/10/2026 21:49 | 5 | 74.05 |
| 07/10/2026 21:49 | 5 | 74.05 |
| 07/10/2026 21:49 | 5 | 74.05 |
| 07/10/2026 21:49 | 10 | 74.05 |
| 07/10/2026 21:49 | 10 | 74.05 |
| 07/10/2026 21:49 | 36 | 74.03 |
| 07/10/2026 21:49 | 14 | 74.03 |
| 07/10/2026 21:49 | 17 | 74.00 |
| 07/10/2026 21:49 | 100 | 73.99 |
| 07/10/2026 21:49 | 100 | 73.99 |
| 07/10/2026 21:49 | 100 | 73.99 |
| 07/10/2026 21:49 | 6 | 73.98 |
| 07/10/2026 21:49 | 100 | 73.97 |
| 07/10/2026 21:49 | 10 | 73.95 |
| 07/10/2026 21:49 | 10 | 73.94 |
| 07/10/2026 21:48 | 50 | 73.93 |
| 07/10/2026 21:48 | 100 | 73.92 |
| 07/10/2026 21:48 | 50 | 73.92 |
| 07/10/2026 21:48 | 50 | 73.92 |
| 07/10/2026 21:48 | 61 | 73.92 |
| 07/10/2026 21:48 | 39 | 73.92 |
| 07/10/2026 21:48 | 50 | 73.92 |
| 07/10/2026 21:48 | 50 | 73.92 |
| 07/10/2026 21:48 | 50 | 73.91 |
| 07/10/2026 21:48 | 10 | 73.91 |
| 07/10/2026 21:48 | 20 | 73.91 |
| 07/10/2026 21:48 | 12 | 73.90 |
| 07/10/2026 21:48 | 10 | 73.88 |
| 07/10/2026 21:48 | 4 | 73.84 |
| 07/10/2026 21:48 | 10 | 73.84 |
| 07/10/2026 21:48 | 100 | 73.87 |
| 07/10/2026 21:48 | 100 | 73.87 |
| 07/10/2026 21:48 | 100 | 73.87 |
| 07/10/2026 21:48 | 100 | 73.87 |
| 07/10/2026 21:48 | 100 | 73.86 |
| 07/10/2026 21:48 | 68 | 73.86 |
| 07/10/2026 21:48 | 100 | 73.84 |
| 07/10/2026 21:48 | 50 | 73.84 |
| 07/10/2026 21:48 | 34 | 73.82 |
| 07/10/2026 21:48 | 33 | 73.82 |
| 07/10/2026 21:48 | 10 | 73.83 |
| 07/10/2026 21:48 | 199 | 73.82 |
| 07/10/2026 21:48 | 100 | 73.81 |
| 07/10/2026 21:48 | 100 | 73.81 |
| 07/10/2026 21:48 | 100 | 73.80 |
| 07/10/2026 21:48 | 2 | 73.81 |
| 07/10/2026 21:48 | 55 | 73.81 |
| 07/10/2026 21:48 | 140 | 73.81 |
| 07/10/2026 21:48 | 100 | 73.81 |
| 07/10/2026 21:48 | 100 | 73.81 |
| 07/10/2026 21:48 | 100 | 73.81 |
| 07/10/2026 21:48 | 140 | 73.81 |
| 07/10/2026 21:48 | 100 | 73.81 |
| 07/10/2026 21:48 | 140 | 73.81 |
| 07/10/2026 21:48 | 100 | 73.81 |
| 07/10/2026 21:48 | 59 | 73.81 |
| 07/10/2026 21:48 | 100 | 73.81 |
| 07/10/2026 21:48 | 6 | 73.81 |
| 07/10/2026 21:48 | 100 | 73.81 |
| 07/10/2026 21:48 | 4 | 73.81 |
| 07/10/2026 21:48 | 6 | 73.81 |
| 07/10/2026 21:48 | 100 | 73.80 |
| 07/10/2026 21:48 | 6 | 73.80 |
| 07/10/2026 21:48 | 8 | 73.80 |
| 07/10/2026 21:48 | 100 | 73.79 |
| 07/10/2026 21:48 | 100 | 73.78 |
| 07/10/2026 21:48 | 400 | 73.76 |
| 07/10/2026 21:48 | 240 | 73.75 |
| 07/10/2026 21:48 | 240 | 73.74 |
| 07/10/2026 21:48 | 240 | 73.74 |
| 07/10/2026 21:48 | 14 | 73.73 |
| 07/10/2026 21:48 | 18 | 73.73 |
| 07/10/2026 21:48 | 14 | 73.74 |
| 07/10/2026 21:48 | 200 | 73.77 |
| 07/10/2026 21:48 | 100 | 73.78 |
| 07/10/2026 21:48 | 200 | 73.78 |
| 07/10/2026 21:48 | 16 | 73.79 |
| 07/10/2026 21:47 | 15 | 73.80 |
| 07/10/2026 21:47 | 5 | 73.84 |
| 07/10/2026 21:47 | 50 | 73.84 |
| 07/10/2026 21:47 | 100 | 73.89 |
| 07/10/2026 21:47 | 32 | 73.89 |
| 07/10/2026 21:47 | 100 | 73.88 |
| 07/10/2026 21:47 | 14 | 73.87 |
| 07/10/2026 21:47 | 100 | 73.85 |
| 07/10/2026 21:47 | 60 | 73.865 |
| 07/10/2026 21:47 | 240 | 73.865 |
| 07/10/2026 21:47 | 14 | 73.87 |
| 07/10/2026 21:47 | 57 | 73.88 |
| 07/10/2026 21:47 | 100 | 73.88 |
| 07/10/2026 21:47 | 10 | 73.87 |
| 07/10/2026 21:47 | 1 | 73.87 |
| 07/10/2026 21:47 | 12 | 73.86 |
| 07/10/2026 21:47 | 98 | 73.85 |
| 07/10/2026 21:47 | 2 | 73.85 |
| 07/10/2026 21:47 | 100 | 73.85 |
| 07/10/2026 21:47 | 12 | 73.85 |
| 07/10/2026 21:47 | 4 | 73.85 |
| 07/10/2026 21:47 | 12 | 73.79 |
| 07/10/2026 21:47 | 14 | 73.83 |
| 07/10/2026 21:47 | 100 | 73.83 |
| 07/10/2026 21:47 | 5 | 73.85 |
| 07/10/2026 21:47 | 1 | 73.85 |
| 07/10/2026 21:47 | 12 | 73.86 |
| 07/10/2026 21:47 | 100 | 73.87 |
| 07/10/2026 21:47 | 60 | 73.85 |
| 07/10/2026 21:47 | 2 | 73.84 |
| 07/10/2026 21:47 | 1 | 73.84 |
| 07/10/2026 21:47 | 100 | 73.87 |
| 07/10/2026 21:47 | 173 | 73.87 |
| 07/10/2026 21:47 | 127 | 73.87 |
| 07/10/2026 21:47 | 14 | 73.88 |
| 07/10/2026 21:46 | 600 | 73.90 |
| 07/10/2026 21:46 | 16 | 73.90 |
| 07/10/2026 21:46 | 94 | 73.97 |
| 07/10/2026 21:46 | 6 | 73.97 |
| 07/10/2026 21:46 | 18 | 73.97 |
| 07/10/2026 21:46 | 100 | 73.98 |
| 07/10/2026 21:46 | 20 | 74.01 |
| 07/10/2026 21:46 | 16 | 74.01 |
| 07/10/2026 21:46 | 26 | 74.01 |
| 07/10/2026 21:46 | 14 | 74.02 |
| 07/10/2026 21:46 | 50 | 74.05 |
| 07/10/2026 21:46 | 50 | 74.03 |
| 07/10/2026 21:46 | 12 | 74.07 |
| 07/10/2026 21:46 | 100 | 74.07 |
| 07/10/2026 21:46 | 200 | 74.07 |
| 07/10/2026 21:46 | 83 | 74.10 |
| 07/10/2026 21:46 | 17 | 74.10 |
| 07/10/2026 21:46 | 100 | 74.10 |
| 07/10/2026 21:45 | 5 | 74.09 |
| 07/10/2026 21:45 | 18 | 74.12 |
| 07/10/2026 21:45 | 50 | 74.08 |
| 07/10/2026 21:45 | 50 | 74.08 |
| 07/10/2026 21:45 | 120 | 74.05 |
| 07/10/2026 21:45 | 11 | 74.07 |
| 07/10/2026 21:45 | 6 | 74.08 |
| 07/10/2026 21:45 | 20 | 74.09 |
| 07/10/2026 21:45 | 190 | 74.09 |
| 07/10/2026 21:45 | 6 | 74.10 |
| 07/10/2026 21:45 | 18 | 74.15 |
| 07/10/2026 21:45 | 1 | 74.12 |
| 07/10/2026 21:45 | 100 | 74.17 |
| 07/10/2026 21:45 | 100 | 74.17 |
| 07/10/2026 21:45 | 50 | 74.145 |
| 07/10/2026 21:44 | 100 | 74.15 |
| 07/10/2026 21:44 | 58 | 74.14 |
| 07/10/2026 21:44 | 1 | 74.13 |
| 07/10/2026 21:44 | 55 | 74.13 |
| 07/10/2026 21:44 | 100 | 74.07 |
| 07/10/2026 21:44 | 100 | 74.07 |
| 07/10/2026 21:44 | 26 | 74.09 |
| 07/10/2026 21:44 | 11 | 74.10 |
| 07/10/2026 21:44 | 100 | 74.10 |
| 07/10/2026 21:44 | 7 | 74.11 |
| 07/10/2026 21:44 | 100 | 74.12 |
| 07/10/2026 21:44 | 14 | 74.155 |
| 07/10/2026 21:44 | 13 | 74.14 |
| 07/10/2026 21:44 | 17 | 74.14 |
| 07/10/2026 21:43 | 50 | 74.17 |
| 07/10/2026 21:43 | 200 | 74.14 |
| 07/10/2026 21:43 | 38 | 74.15 |
| 07/10/2026 21:43 | 9 | 74.15 |
| 07/10/2026 21:43 | 53 | 74.15 |
| 07/10/2026 21:43 | 200 | 74.20 |
| 07/10/2026 21:43 | 53 | 74.21 |
| 07/10/2026 21:43 | 212 | 74.21 |
| 07/10/2026 21:43 | 28 | 74.21 |
| 07/10/2026 21:43 | 18 | 74.22 |
| 07/10/2026 21:43 | 100 | 74.25 |
| 07/10/2026 21:43 | 100 | 74.30 |
| 07/10/2026 21:43 | 500 | 74.29 |
| 07/10/2026 21:43 | 50 | 74.29 |
| 07/10/2026 21:43 | 50 | 74.29 |
| 07/10/2026 21:43 | 100 | 74.30 |
| 07/10/2026 21:43 | 100 | 74.31 |
| 07/10/2026 21:43 | 200 | 74.31 |
| 07/10/2026 21:42 | 18 | 74.32 |
| 07/10/2026 21:42 | 200 | 74.32 |
| 07/10/2026 21:42 | 34 | 74.32 |
| 07/10/2026 21:42 | 100 | 74.35 |
| 07/10/2026 21:42 | 80 | 74.38 |
| 07/10/2026 21:42 | 20 | 74.38 |
| 07/10/2026 21:42 | 50 | 74.34 |
| 07/10/2026 21:42 | 50 | 74.34 |
| 07/10/2026 21:42 | 2 | 74.37 |
| 07/10/2026 21:42 | 100 | 74.36 |
| 07/10/2026 21:42 | 100 | 74.36 |
| 07/10/2026 21:41 | 54 | 74.36 |
| 07/10/2026 21:41 | 6 | 74.40 |
| 07/10/2026 21:41 | 50 | 74.39 |
| 07/10/2026 21:41 | 93 | 74.38 |
| 07/10/2026 21:41 | 7 | 74.38 |
| 07/10/2026 21:41 | 10 | 74.37 |
| 07/10/2026 21:41 | 3 | 74.37 |
| 07/10/2026 21:41 | 100 | 74.36 |
| 07/10/2026 21:41 | 10 | 74.35 |
| 07/10/2026 21:41 | 1 | 74.35 |
| 07/10/2026 21:41 | 100 | 74.30 |
| 07/10/2026 21:41 | 10 | 74.36 |
| 07/10/2026 21:41 | 100 | 74.39 |
| 07/10/2026 21:41 | 100 | 74.39 |
| 07/10/2026 21:41 | 10 | 74.39 |
| 07/10/2026 21:41 | 92 | 74.39 |
| 07/10/2026 21:41 | 8 | 74.39 |
| 07/10/2026 21:41 | 79 | 74.39 |
| 07/10/2026 21:41 | 100 | 74.335 |
| 07/10/2026 21:41 | 99 | 74.32 |
| 07/10/2026 21:41 | 100 | 74.32 |
| 07/10/2026 21:41 | 1 | 74.30 |
| 07/10/2026 21:41 | 100 | 74.22 |
| 07/10/2026 21:41 | 100 | 74.23 |
| 07/10/2026 21:41 | 100 | 74.25 |
| 07/10/2026 21:41 | 7 | 74.25 |
| 07/10/2026 21:41 | 40 | 74.28 |
| 07/10/2026 21:41 | 1 | 74.28 |
| 07/10/2026 21:41 | 100 | 74.30 |
| 07/10/2026 21:41 | 23 | 74.31 |
| 07/10/2026 21:41 | 27 | 74.31 |
| 07/10/2026 21:41 | 100 | 74.31 |
| 07/10/2026 21:41 | 3 | 74.35 |
| 07/10/2026 21:41 | 150 | 74.32 |
| 07/10/2026 21:41 | 200 | 74.37 |
| 07/10/2026 21:41 | 74 | 74.34 |
| 07/10/2026 21:41 | 26 | 74.34 |
| 07/10/2026 21:41 | 74 | 74.34 |
| 07/10/2026 21:41 | 1 | 74.34 |
| 07/10/2026 21:41 | 16 | 74.34 |
| 07/10/2026 21:41 | 6 | 74.34 |
| 07/10/2026 21:41 | 1 | 74.34 |
| 07/10/2026 21:41 | 1 | 74.34 |
| 07/10/2026 21:41 | 1 | 74.34 |
| 07/10/2026 21:41 | 5 | 74.35 |
| 07/10/2026 21:41 | 4 | 74.35 |
| 07/10/2026 21:41 | 4 | 74.35 |
| 07/10/2026 21:41 | 10 | 74.35 |
| 07/10/2026 21:41 | 6 | 74.35 |
| 07/10/2026 21:41 | 5 | 74.35 |
| 07/10/2026 21:41 | 10 | 74.35 |
| 07/10/2026 21:41 | 100 | 74.35 |
| 07/10/2026 21:41 | 100 | 74.38 |
| 07/10/2026 21:41 | 50 | 74.42 |
| 07/10/2026 21:41 | 50 | 74.43 |
| 07/10/2026 21:41 | 100 | 74.43 |
| 07/10/2026 21:41 | 21 | 74.43 |
| 07/10/2026 21:41 | 18 | 74.44 |
| 07/10/2026 21:41 | 141 | 74.45 |
| 07/10/2026 21:41 | 1 | 74.46 |
| 07/10/2026 21:41 | 100 | 74.47 |
| 07/10/2026 21:41 | 142 | 74.48 |
| 07/10/2026 21:41 | 1 | 74.48 |
| 07/10/2026 21:41 | 141 | 74.48 |
| 07/10/2026 21:41 | 100 | 74.54 |
| 07/10/2026 21:41 | 100 | 74.54 |
| 07/10/2026 21:41 | 2 | 74.54 |
| 07/10/2026 21:41 | 100 | 74.55 |
| 07/10/2026 21:41 | 60 | 74.61 |
| 07/10/2026 21:41 | 12 | 74.61 |
| 07/10/2026 21:41 | 11 | 74.62 |
| 07/10/2026 21:41 | 22 | 74.61 |
| 07/10/2026 21:41 | 7 | 74.61 |
| 07/10/2026 21:40 | 93 | 74.61 |
| 07/10/2026 21:40 | 7 | 74.61 |
| 07/10/2026 21:40 | 4 | 74.61 |
| 07/10/2026 21:40 | 20 | 74.61 |
| 07/10/2026 21:40 | 8 | 74.59 |
| 07/10/2026 21:40 | 29 | 74.60 |
| 07/10/2026 21:40 | 56 | 74.60 |
| 07/10/2026 21:40 | 60 | 74.60 |
| 07/10/2026 21:40 | 6 | 74.60 |
| 07/10/2026 21:40 | 3 | 74.60 |
| 07/10/2026 21:40 | 100 | 74.60 |
| 07/10/2026 21:40 | 100 | 74.60 |
| 07/10/2026 21:40 | 22 | 74.60 |
| 07/10/2026 21:40 | 19 | 74.60 |
| 07/10/2026 21:40 | 12 | 74.60 |
| 07/10/2026 21:40 | 1 | 74.60 |
| 07/10/2026 21:40 | 100 | 74.60 |
| 07/10/2026 21:40 | 100 | 74.60 |
| 07/10/2026 21:40 | 12 | 74.60 |
| 07/10/2026 21:40 | 100 | 74.59 |
| 07/10/2026 21:40 | 12 | 74.59 |
| 07/10/2026 21:40 | 10 | 74.59 |
| 07/10/2026 21:40 | 37 | 74.59 |
| 07/10/2026 21:40 | 63 | 74.59 |
| 07/10/2026 21:40 | 100 | 74.58 |
| 07/10/2026 21:40 | 33 | 74.58 |
| 07/10/2026 21:40 | 6 | 74.58 |
| 07/10/2026 21:40 | 10 | 74.58 |
| 07/10/2026 21:40 | 100 | 74.58 |
| 07/10/2026 21:40 | 100 | 74.58 |
| 07/10/2026 21:40 | 100 | 74.58 |
| 07/10/2026 21:40 | 100 | 74.58 |
| 07/10/2026 21:40 | 100 | 74.57 |
| 07/10/2026 21:40 | 100 | 74.57 |
| 07/10/2026 21:40 | 5 | 74.57 |
| 07/10/2026 21:40 | 17 | 74.57 |
| 07/10/2026 21:40 | 1 | 74.57 |
| 07/10/2026 21:40 | 100 | 74.56 |
| 07/10/2026 21:40 | 100 | 74.56 |
| 07/10/2026 21:40 | 100 | 74.55 |
| 07/10/2026 21:40 | 40 | 74.55 |
| 07/10/2026 21:40 | 11 | 74.55 |
| 07/10/2026 21:40 | 40 | 74.54 |
| 07/10/2026 21:40 | 100 | 74.54 |
| 07/10/2026 21:40 | 20 | 74.54 |
| 07/10/2026 21:40 | 204 | 74.50 |
| 07/10/2026 21:40 | 1 | 74.49 |
| 07/10/2026 21:40 | 18 | 74.51 |
| 07/10/2026 21:40 | 5 | 74.51 |
| 07/10/2026 21:39 | 1 | 74.51 |
| 07/10/2026 21:39 | 2 | 74.51 |
| 07/10/2026 21:39 | 91 | 74.51 |
| 07/10/2026 21:39 | 1 | 74.52 |
| 07/10/2026 21:39 | 7 | 74.52 |
| 07/10/2026 21:39 | 5 | 74.52 |
| 07/10/2026 21:39 | 100 | 74.53 |
| 07/10/2026 21:39 | 11 | 74.53 |
| 07/10/2026 21:39 | 87 | 74.53 |
| 07/10/2026 21:39 | 2 | 74.53 |
| 07/10/2026 21:39 | 11 | 74.53 |
| 07/10/2026 21:39 | 42 | 74.54 |
| 07/10/2026 21:39 | 12 | 74.54 |
| 07/10/2026 21:39 | 80 | 74.55 |
| 07/10/2026 21:39 | 100 | 74.55 |
| 07/10/2026 21:38 | 2 | 74.55 |
| 07/10/2026 21:37 | 77 | 74.60 |
| 07/10/2026 21:37 | 77 | 74.60 |
| 07/10/2026 21:37 | 1 | 74.60 |
| 07/10/2026 21:37 | 4 | 74.60 |
| 07/10/2026 21:37 | 6 | 74.54 |
| 07/10/2026 21:37 | 40 | 74.54 |
| 07/10/2026 21:37 | 1 | 74.58 |
| 07/10/2026 21:37 | 2 | 74.58 |
| 07/10/2026 21:35 | 100 | 74.63 |
| 07/10/2026 21:35 | 2 | 74.64 |
| 07/10/2026 21:35 | 100 | 74.63 |
| 07/10/2026 21:35 | 100 | 74.62 |
| 07/10/2026 21:35 | 1 | 74.62 |
| 07/10/2026 21:35 | 100 | 74.62 |
| 07/10/2026 21:35 | 100 | 74.62 |
| 07/10/2026 21:35 | 1 | 74.60 |
| 07/10/2026 21:35 | 58 | 74.60 |
| 07/10/2026 21:33 | 10 | 74.655 |
| 07/10/2026 21:33 | 2 | 74.68 |
| 07/10/2026 21:33 | 5 | 74.68 |
| 07/10/2026 21:33 | 2 | 74.70 |
| 07/10/2026 21:33 | 5 | 74.70 |
| 07/10/2026 21:33 | 13 | 74.69 |
| 07/10/2026 21:33 | 6 | 74.69 |
| 07/10/2026 21:33 | 4 | 74.62 |
| 07/10/2026 21:33 | 13 | 74.69 |
| 07/10/2026 21:33 | 13 | 74.67 |
| 07/10/2026 21:33 | 100 | 74.67 |
| 07/10/2026 21:33 | 100 | 74.68 |
| 07/10/2026 21:33 | 76 | 74.68 |
| 07/10/2026 21:33 | 24 | 74.68 |
| 07/10/2026 21:33 | 400 | 74.69 |
| 07/10/2026 21:33 | 100 | 74.69 |
| 07/10/2026 21:33 | 100 | 74.69 |
| 07/10/2026 21:33 | 100 | 74.70 |
| 07/10/2026 21:33 | 100 | 74.75 |
| 07/10/2026 21:33 | 200 | 74.757 |
| 07/10/2026 21:33 | 100 | 74.76 |
| 07/10/2026 21:33 | 10 | 74.79 |
| 07/10/2026 21:32 | 90 | 74.82 |
| 07/10/2026 21:32 | 43 | 74.79 |
| 07/10/2026 21:32 | 10 | 74.81 |
| 07/10/2026 21:32 | 90 | 74.81 |
| 07/10/2026 21:32 | 38 | 74.81 |
| 07/10/2026 21:32 | 100 | 74.81 |
| 07/10/2026 21:32 | 20 | 74.80 |
| 07/10/2026 21:32 | 10 | 74.80 |
| 07/10/2026 21:32 | 10 | 74.79 |
| 07/10/2026 21:32 | 10 | 74.77 |
| 07/10/2026 21:31 | 7 | 74.78 |
| 07/10/2026 21:31 | 43 | 74.79 |
| 07/10/2026 21:31 | 5 | 74.77 |
| 07/10/2026 21:31 | 95 | 74.77 |
| 07/10/2026 21:31 | 10 | 74.77 |
| 07/10/2026 21:31 | 6 | 74.77 |
| 07/10/2026 21:31 | 26 | 74.77 |
| 07/10/2026 21:31 | 3 | 74.78 |
| 07/10/2026 21:31 | 100 | 74.78 |
| 07/10/2026 21:31 | 40 | 74.79 |
| 07/10/2026 21:31 | 100 | 74.79 |
| 07/10/2026 21:30 | 100 | 74.80 |
| 07/10/2026 21:30 | 100 | 74.80 |
| 07/10/2026 21:30 | 7 | 74.80 |
| 07/10/2026 21:30 | 1 | 74.80 |
| 07/10/2026 21:30 | 10 | 74.81 |
| 07/10/2026 21:30 | 10 | 74.81 |
| 07/10/2026 21:30 | 12 | 74.82 |
| 07/10/2026 21:30 | 100 | 74.84 |
| 07/10/2026 21:30 | 100 | 74.84 |
| 07/10/2026 21:30 | 87 | 74.84 |
| 07/10/2026 21:30 | 13 | 74.84 |
| 07/10/2026 21:30 | 100 | 74.84 |
| 07/10/2026 21:30 | 100 | 74.84 |
| 07/10/2026 21:29 | 10 | 74.83 |
| 07/10/2026 21:29 | 2 | 74.81 |
| 07/10/2026 21:28 | 6 | 74.84 |
| 07/10/2026 21:27 | 100 | 74.85 |
| 07/10/2026 21:27 | 1 | 74.84 |
| 07/10/2026 21:27 | 27 | 74.84 |
| 07/10/2026 21:27 | 200 | 74.85 |
| 07/10/2026 21:27 | 100 | 74.86 |
| 07/10/2026 21:27 | 100 | 74.86 |
| 07/10/2026 21:27 | 10 | 74.86 |
| 07/10/2026 21:27 | 100 | 74.86 |
| 07/10/2026 21:27 | 100 | 74.835 |
| 07/10/2026 21:27 | 5 | 74.85 |
| 07/10/2026 21:27 | 100 | 74.85 |
| 07/10/2026 21:26 | 22 | 74.81 |
| 07/10/2026 21:26 | 1 | 74.83 |
| 07/10/2026 21:26 | 5 | 74.84 |
| 07/10/2026 21:26 | 35 | 74.84 |
| 07/10/2026 21:26 | 15 | 74.84 |
| 07/10/2026 21:26 | 100 | 74.84 |
| 07/10/2026 21:26 | 94 | 74.84 |
| 07/10/2026 21:26 | 6 | 74.84 |
| 07/10/2026 21:26 | 1 | 74.85 |
| 07/10/2026 21:26 | 46 | 74.84 |
| 07/10/2026 21:26 | 4 | 74.84 |
| 07/10/2026 21:26 | 17 | 74.83 |
| 07/10/2026 21:26 | 61 | 74.83 |
| 07/10/2026 21:26 | 100 | 74.82 |
| 07/10/2026 21:26 | 30 | 74.81 |
| 07/10/2026 21:26 | 50 | 74.81 |
| 07/10/2026 21:26 | 5 | 74.81 |
| 07/10/2026 21:26 | 100 | 74.81 |
| 07/10/2026 21:26 | 5 | 74.81 |
| 07/10/2026 21:26 | 50 | 74.81 |
| 07/10/2026 21:26 | 5 | 74.81 |
| 07/10/2026 21:26 | 50 | 74.81 |
| 07/10/2026 21:26 | 100 | 74.81 |
| 07/10/2026 21:26 | 50 | 74.81 |
| 07/10/2026 21:25 | 5 | 74.77 |
| 07/10/2026 21:25 | 14 | 74.77 |
| 07/10/2026 21:25 | 51 | 74.77 |
| 07/10/2026 21:25 | 20 | 74.77 |
| 07/10/2026 21:25 | 100 | 74.77 |
| 07/10/2026 21:25 | 29 | 74.77 |
| 07/10/2026 21:25 | 100 | 74.77 |
| 07/10/2026 21:25 | 72 | 74.77 |
| 07/10/2026 21:25 | 28 | 74.77 |
| 07/10/2026 21:25 | 100 | 74.77 |
| 07/10/2026 21:25 | 1 | 74.77 |
| 07/10/2026 21:25 | 100 | 74.77 |
| 07/10/2026 21:23 | 5 | 74.75 |
| 07/10/2026 21:23 | 79 | 74.79 |
| 07/10/2026 21:23 | 2 | 74.75 |
| 07/10/2026 21:23 | 7 | 74.73 |
| 07/10/2026 21:23 | 41 | 74.76 |
| 07/10/2026 21:23 | 100 | 74.76 |
| 07/10/2026 21:22 | 60 | 74.77 |
| 07/10/2026 21:22 | 20 | 74.77 |
| 07/10/2026 21:22 | 80 | 74.77 |
| 07/10/2026 21:22 | 10 | 74.77 |
| 07/10/2026 21:22 | 10 | 74.78 |
| 07/10/2026 21:22 | 90 | 74.78 |
| 07/10/2026 21:22 | 1 | 74.78 |
| 07/10/2026 21:21 | 100 | 74.77 |
| 07/10/2026 21:21 | 5 | 74.81 |
| 07/10/2026 21:20 | 90 | 74.78 |
| 07/10/2026 21:20 | 5 | 74.82 |
| 07/10/2026 21:20 | 21 | 74.83 |
| 07/10/2026 21:20 | 3 | 74.83 |
| 07/10/2026 21:20 | 18 | 74.83 |
| 07/10/2026 21:20 | 160 | 74.84 |
| 07/10/2026 21:20 | 21 | 74.85 |
| 07/10/2026 21:20 | 6 | 74.85 |
| 07/10/2026 21:20 | 1 | 74.85 |
| 07/10/2026 21:20 | 100 | 74.86 |
| 07/10/2026 21:20 | 53 | 74.88 |
| 07/10/2026 21:20 | 274 | 74.88 |
| 07/10/2026 21:20 | 100 | 74.88 |
| 07/10/2026 21:20 | 100 | 74.88 |
| 07/10/2026 21:20 | 100 | 74.88 |
| 07/10/2026 21:20 | 100 | 74.88 |
| 07/10/2026 21:20 | 50 | 74.89 |
| 07/10/2026 21:20 | 1 | 74.91 |
| 07/10/2026 21:20 | 1 | 74.91 |
| 07/10/2026 21:20 | 14 | 74.91 |
| 07/10/2026 21:19 | 1 | 74.92 |
| 07/10/2026 21:18 | 300 | 74.93 |
| 07/10/2026 21:18 | 100 | 74.96 |
| 07/10/2026 21:18 | 2 | 74.94 |
| 07/10/2026 21:18 | 10 | 74.93 |
| 07/10/2026 21:18 | 100 | 74.92 |
| 07/10/2026 21:18 | 100 | 74.92 |
| 07/10/2026 21:18 | 62 | 74.92 |
| 07/10/2026 21:18 | 100 | 74.92 |
| 07/10/2026 21:18 | 31 | 74.92 |
| 07/10/2026 21:17 | 100 | 74.91 |
| 07/10/2026 21:17 | 83 | 74.91 |
| 07/10/2026 21:17 | 1 | 74.91 |
| 07/10/2026 21:17 | 8 | 74.91 |
| 07/10/2026 21:17 | 50 | 74.90 |
| 07/10/2026 21:17 | 109 | 74.90 |
| 07/10/2026 21:17 | 109 | 74.90 |
| 07/10/2026 21:17 | 100 | 74.875 |
| 07/10/2026 21:17 | 200 | 74.87 |
| 07/10/2026 21:16 | 1 | 74.88 |
| 07/10/2026 21:16 | 100 | 74.86 |
| 07/10/2026 21:16 | 14 | 74.87 |
| 07/10/2026 21:16 | 1 | 74.88 |
| 07/10/2026 21:15 | 10 | 74.89 |
| 07/10/2026 21:15 | 44 | 74.90 |
| 07/10/2026 21:15 | 4 | 74.91 |
| 07/10/2026 21:15 | 14 | 74.91 |
| 07/10/2026 21:15 | 33 | 74.91 |
| 07/10/2026 21:15 | 1 | 74.91 |
| 07/10/2026 21:15 | 62 | 74.91 |
| 07/10/2026 21:15 | 12 | 74.91 |
| 07/10/2026 21:15 | 62 | 74.92 |
| 07/10/2026 21:15 | 50 | 74.94 |
| 07/10/2026 21:15 | 7 | 74.94 |
| 07/10/2026 21:15 | 62 | 74.94 |
| 07/10/2026 21:14 | 61 | 74.95 |
| 07/10/2026 21:14 | 14 | 74.95 |
| 07/10/2026 21:14 | 100 | 74.95 |
| 07/10/2026 21:14 | 81 | 74.96 |
| 07/10/2026 21:14 | 6 | 75.00 |
| 07/10/2026 21:13 | 30 | 74.98 |
| 07/10/2026 21:13 | 68 | 74.98 |
| 07/10/2026 21:13 | 32 | 74.98 |
| 07/10/2026 21:13 | 100 | 74.98 |
| 07/10/2026 21:13 | 100 | 74.98 |
| 07/10/2026 21:13 | 70 | 74.98 |
| 07/10/2026 21:13 | 100 | 74.98 |
| 07/10/2026 21:13 | 100 | 74.98 |
| 07/10/2026 21:13 | 10 | 74.99 |
| 07/10/2026 21:13 | 100 | 74.99 |
| 07/10/2026 21:13 | 26 | 74.99 |
| 07/10/2026 21:13 | 24 | 74.99 |
| 07/10/2026 21:13 | 3 | 75.015 |
| 07/10/2026 21:13 | 100 | 75.03 |
| 07/10/2026 21:13 | 37 | 75.03 |
| 07/10/2026 21:13 | 3 | 75.03 |
| 07/10/2026 21:13 | 10 | 75.03 |
| 07/10/2026 21:11 | 10 | 75.02 |
| 07/10/2026 21:11 | 10 | 75.02 |
| 07/10/2026 21:10 | 100 | 74.96 |
| 07/10/2026 21:10 | 1 | 74.97 |
| 07/10/2026 21:10 | 10 | 74.99 |
| 07/10/2026 21:10 | 16 | 74.99 |
| 07/10/2026 21:10 | 4 | 74.99 |
| 07/10/2026 21:09 | 4 | 74.98 |
| 07/10/2026 21:09 | 1 | 74.98 |
| 07/10/2026 21:09 | 15 | 74.98 |
| 07/10/2026 21:09 | 1 | 74.98 |
| 07/10/2026 21:09 | 80 | 74.98 |
| 07/10/2026 21:09 | 20 | 74.98 |
| 07/10/2026 21:09 | 5 | 74.97 |
| 07/10/2026 21:09 | 20 | 74.97 |
| 07/10/2026 21:09 | 2 | 74.96 |
| 07/10/2026 21:09 | 90 | 74.95 |
| 07/10/2026 21:09 | 10 | 74.95 |
| 07/10/2026 21:09 | 100 | 74.95 |
| 07/10/2026 21:09 | 100 | 74.95 |
| 07/10/2026 21:09 | 10 | 74.95 |
| 07/10/2026 21:07 | 87 | 74.94 |
| 07/10/2026 21:07 | 50 | 74.93 |
| 07/10/2026 21:07 | 100 | 74.93 |
| 07/10/2026 21:06 | 9 | 74.885 |
| 07/10/2026 21:06 | 9 | 74.885 |
| 07/10/2026 21:06 | 7 | 74.91 |
| 07/10/2026 21:06 | 2 | 74.93 |
| 07/10/2026 21:05 | 20 | 74.91 |
| 07/10/2026 21:05 | 50 | 74.90 |
| 07/10/2026 21:05 | 10 | 74.89 |
| 07/10/2026 21:05 | 9 | 74.875 |
| 07/10/2026 21:05 | 1 | 74.87 |
| 07/10/2026 21:05 | 100 | 74.87 |
| 07/10/2026 21:05 | 75 | 74.87 |
| 07/10/2026 21:04 | 25 | 74.87 |
| 07/10/2026 21:04 | 10 | 74.87 |
| 07/10/2026 21:04 | 20 | 74.84 |
| 07/10/2026 21:03 | 80 | 74.86 |
| 07/10/2026 21:03 | 5 | 74.86 |
| 07/10/2026 21:03 | 15 | 74.86 |
| 07/10/2026 21:03 | 100 | 74.85 |
| 07/10/2026 21:03 | 17 | 74.85 |
| 07/10/2026 21:03 | 17 | 74.85 |
| 07/10/2026 21:03 | 50 | 74.85 |
| 07/10/2026 21:03 | 50 | 74.85 |
| 07/10/2026 21:03 | 100 | 74.84 |
| 07/10/2026 21:03 | 100 | 74.84 |
| 07/10/2026 21:03 | 20 | 74.83 |
| 07/10/2026 21:03 | 5 | 74.83 |
| 07/10/2026 21:03 | 35 | 74.82 |
| 07/10/2026 21:03 | 100 | 74.82 |
| 07/10/2026 21:03 | 65 | 74.82 |
| 07/10/2026 21:03 | 10 | 74.82 |
| 07/10/2026 21:03 | 42 | 74.82 |
| 07/10/2026 21:03 | 48 | 74.82 |
| 07/10/2026 21:03 | 100 | 74.82 |
| 07/10/2026 21:03 | 20 | 74.82 |
| 07/10/2026 21:03 | 20 | 74.82 |
| 07/10/2026 21:03 | 1 | 74.82 |
| 07/10/2026 21:03 | 10 | 74.81 |
| 07/10/2026 21:03 | 4 | 74.81 |
| 07/10/2026 21:03 | 8 | 74.79 |
| 07/10/2026 21:03 | 100 | 74.80 |
| 07/10/2026 21:03 | 10 | 74.80 |
| 07/10/2026 21:03 | 100 | 74.80 |
| 07/10/2026 21:03 | 100 | 74.79 |
| 07/10/2026 21:03 | 10 | 74.79 |
| 07/10/2026 21:03 | 100 | 74.78 |
| 07/10/2026 21:03 | 50 | 74.78 |
| 07/10/2026 21:03 | 1 | 74.77 |
| 07/10/2026 21:03 | 1 | 74.77 |
| 07/10/2026 21:03 | 7 | 74.745 |
| 07/10/2026 21:02 | 39 | 74.79 |
| 07/10/2026 21:02 | 11 | 74.79 |
| 07/10/2026 21:02 | 1 | 74.75 |
| 07/10/2026 21:02 | 19 | 74.78 |
| 07/10/2026 21:02 | 1 | 74.78 |
| 07/10/2026 21:02 | 11 | 74.78 |
| 07/10/2026 21:02 | 1 | 74.78 |
| 07/10/2026 21:01 | 1 | 74.78 |
| 07/10/2026 21:01 | 1 | 74.78 |
| 07/10/2026 21:01 | 10 | 74.78 |
| 07/10/2026 21:01 | 1 | 74.78 |
| 07/10/2026 21:01 | 1 | 74.78 |
| 07/10/2026 21:01 | 18 | 74.81 |
| 07/10/2026 21:01 | 44 | 74.81 |
| 07/10/2026 21:01 | 6 | 74.83 |
| 07/10/2026 21:01 | 1 | 74.85 |
| 07/10/2026 21:01 | 10 | 74.87 |
| 07/10/2026 21:00 | 100 | 74.89 |
| 07/10/2026 21:00 | 100 | 74.89 |
| 07/10/2026 21:00 | 100 | 74.89 |
| 07/10/2026 21:00 | 100 | 74.89 |
| 07/10/2026 21:00 | 100 | 74.89 |
| 07/10/2026 21:00 | 10 | 74.89 |
| 07/10/2026 21:00 | 100 | 74.89 |
| 07/10/2026 21:00 | 22 | 74.88 |
| 07/10/2026 21:00 | 100 | 74.88 |
| 07/10/2026 21:00 | 100 | 74.88 |
| 07/10/2026 21:00 | 100 | 74.88 |
| 07/10/2026 21:00 | 8 | 74.88 |
| 07/10/2026 21:00 | 50 | 74.88 |
| 07/10/2026 21:00 | 2 | 74.865 |
| 07/10/2026 21:00 | 1 | 74.86 |
| 07/10/2026 21:00 | 4 | 74.86 |
| 07/10/2026 21:00 | 6 | 74.87 |
| 07/10/2026 21:00 | 6 | 74.87 |
| 07/10/2026 21:00 | 100 | 74.88 |
| 07/10/2026 21:00 | 46 | 74.88 |
| 07/10/2026 21:00 | 21 | 74.88 |
| 07/10/2026 21:00 | 11 | 74.89 |
| 07/10/2026 21:00 | 100 | 74.90 |
| 07/10/2026 21:00 | 46 | 74.90 |
| 07/10/2026 21:00 | 46 | 74.90 |
| 07/10/2026 21:00 | 46 | 74.90 |
| 07/10/2026 21:00 | 8 | 74.90 |
| 07/10/2026 21:00 | 47 | 74.90 |
| 07/10/2026 21:00 | 23 | 74.90 |
| 07/10/2026 21:00 | 6 | 74.90 |
| 07/10/2026 21:00 | 100 | 74.90 |
| 07/10/2026 21:00 | 140 | 74.92 |
| 07/10/2026 21:00 | 96 | 74.92 |
| 07/10/2026 20:59 | 1 | 74.92 |
| 07/10/2026 20:59 | 13 | 74.96 |
| 07/10/2026 20:58 | 6 | 74.92 |
| 07/10/2026 20:58 | 60 | 74.92 |
| 07/10/2026 20:58 | 3 | 74.92 |
| 07/10/2026 20:58 | 97 | 74.92 |
| 07/10/2026 20:58 | 16 | 74.93 |
| 07/10/2026 20:58 | 16 | 74.93 |
| 07/10/2026 20:58 | 16 | 74.93 |
| 07/10/2026 20:58 | 16 | 74.93 |
| 07/10/2026 20:58 | 16 | 74.93 |
| 07/10/2026 20:57 | 6 | 74.94 |
| 07/10/2026 20:57 | 3 | 74.94 |
| 07/10/2026 20:57 | 3 | 74.94 |
| 07/10/2026 20:57 | 9 | 74.95 |
| 07/10/2026 20:57 | 6 | 74.95 |
| 07/10/2026 20:57 | 1 | 74.95 |
| 07/10/2026 20:57 | 5 | 74.97 |
| 07/10/2026 20:57 | 1 | 74.95 |
| 07/10/2026 20:56 | 2 | 74.95 |
| 07/10/2026 20:56 | 1 | 74.95 |
| 07/10/2026 20:55 | 1 | 74.95 |
| 07/10/2026 20:55 | 10 | 74.96 |
| 07/10/2026 20:55 | 80 | 74.96 |
| 07/10/2026 20:55 | 1 | 74.985 |
| 07/10/2026 20:55 | 24 | 74.964 |
| 07/10/2026 20:54 | 14 | 74.97 |
| 07/10/2026 20:54 | 50 | 74.99 |
| 07/10/2026 20:53 | 25 | 74.96 |
| 07/10/2026 20:51 | 50 | 74.98 |
| 07/10/2026 20:51 | 3 | 74.95 |
| 07/10/2026 20:50 | 4 | 74.98 |
| 07/10/2026 20:50 | 1 | 74.99 |
| 07/10/2026 20:50 | 10 | 74.99 |
| 07/10/2026 20:50 | 1 | 75.00 |
| 07/10/2026 20:49 | 50 | 75.01 |
| 07/10/2026 20:49 | 100 | 75.01 |
| 07/10/2026 20:48 | 21 | 75.01 |
| 07/10/2026 20:47 | 100 | 75.02 |
| 07/10/2026 20:47 | 50 | 75.02 |
| 07/10/2026 20:47 | 3 | 75.02 |
| 07/10/2026 20:47 | 10 | 75.02 |
| 07/10/2026 20:47 | 10 | 75.02 |
| 07/10/2026 20:47 | 108 | 74.98 |
| 07/10/2026 20:47 | 100 | 74.98 |
| 07/10/2026 20:47 | 100 | 74.99 |
| 07/10/2026 20:47 | 100 | 74.99 |
| 07/10/2026 20:47 | 100 | 75.00 |
| 07/10/2026 20:46 | 2 | 75.01 |
| 07/10/2026 20:46 | 6 | 75.01 |
| 07/10/2026 20:44 | 14 | 75.01 |
| 07/10/2026 20:44 | 10 | 75.00 |
| 07/10/2026 20:44 | 100 | 75.00 |
| 07/10/2026 20:44 | 10 | 75.00 |
| 07/10/2026 20:44 | 10 | 74.99 |
| 07/10/2026 20:44 | 10 | 74.99 |
| 07/10/2026 20:44 | 2 | 74.98 |
| 07/10/2026 20:44 | 1 | 74.98 |
| 07/10/2026 20:43 | 10 | 74.97 |
| 07/10/2026 20:43 | 21 | 74.94 |
| 07/10/2026 20:42 | 7 | 74.97 |
| 07/10/2026 20:41 | 2 | 74.93 |
| 07/10/2026 20:41 | 3 | 74.92 |
| 07/10/2026 20:41 | 12 | 74.93 |
| 07/10/2026 20:41 | 100 | 74.96 |
| 07/10/2026 20:41 | 1 | 74.97 |
| 07/10/2026 20:41 | 100 | 74.97 |
| 07/10/2026 20:40 | 100 | 74.98 |
| 07/10/2026 20:39 | 100 | 75.02 |
| 07/10/2026 20:39 | 17 | 75.02 |
| 07/10/2026 20:39 | 32 | 75.02 |
| 07/10/2026 20:38 | 100 | 74.98 |
| 07/10/2026 20:37 | 100 | 74.98 |
| 07/10/2026 20:37 | 100 | 75.00 |
| 07/10/2026 20:36 | 100 | 75.02 |
| 07/10/2026 20:36 | 100 | 75.02 |
| 07/10/2026 20:35 | 2 | 75.07 |
| 07/10/2026 20:34 | 1 | 75.03 |
| 07/10/2026 20:34 | 1 | 75.04 |
| 07/10/2026 20:33 | 2 | 75.05 |
| 07/10/2026 20:33 | 50 | 75.10 |
| 07/10/2026 20:33 | 50 | 75.10 |
| 07/10/2026 20:32 | 7 | 75.08 |
| 07/10/2026 20:32 | 30 | 75.07 |
| 07/10/2026 20:32 | 10 | 75.07 |
| 07/10/2026 20:32 | 10 | 75.07 |
| 07/10/2026 20:32 | 12 | 75.07 |
| 07/10/2026 20:32 | 12 | 75.07 |
| 07/10/2026 20:32 | 100 | 75.06 |
| 07/10/2026 20:32 | 36 | 75.06 |
| 07/10/2026 20:32 | 100 | 75.06 |
| 07/10/2026 20:32 | 20 | 75.06 |
| 07/10/2026 20:32 | 39 | 75.06 |
| 07/10/2026 20:32 | 74 | 75.05 |
| 07/10/2026 20:32 | 44 | 75.04 |
| 07/10/2026 20:32 | 12 | 75.03 |
| 07/10/2026 20:32 | 5 | 75.03 |
| 07/10/2026 20:30 | 100 | 74.99 |
| 07/10/2026 20:30 | 100 | 74.99 |
| 07/10/2026 20:29 | 100 | 74.98 |
| 07/10/2026 20:29 | 45 | 74.98 |
| 07/10/2026 20:29 | 26 | 75.05 |
| 07/10/2026 20:29 | 12 | 75.05 |
| 07/10/2026 20:29 | 19 | 75.04 |
| 07/10/2026 20:29 | 91 | 75.03 |
| 07/10/2026 20:29 | 18 | 75.03 |
| 07/10/2026 20:29 | 18 | 75.03 |
| 07/10/2026 20:29 | 6 | 75.03 |
| 07/10/2026 20:29 | 1 | 75.03 |
| 07/10/2026 20:29 | 80 | 75.03 |
| 07/10/2026 20:29 | 20 | 75.03 |
| 07/10/2026 20:29 | 33 | 75.03 |
| 07/10/2026 20:29 | 1 | 75.02 |
| 07/10/2026 20:29 | 10 | 75.02 |
| 07/10/2026 20:29 | 56 | 75.01 |
| 07/10/2026 20:29 | 144 | 75.01 |
| 07/10/2026 20:29 | 20 | 75.01 |
| 07/10/2026 20:29 | 5 | 75.01 |
| 07/10/2026 20:29 | 100 | 75.01 |
| 07/10/2026 20:29 | 5 | 75.01 |
| 07/10/2026 20:29 | 50 | 75.01 |
| 07/10/2026 20:27 | 100 | 74.94 |
| 07/10/2026 20:27 | 1 | 74.94 |
| 07/10/2026 20:27 | 1 | 74.94 |
| 07/10/2026 20:27 | 100 | 74.94 |
| 07/10/2026 20:27 | 66 | 74.94 |
| 07/10/2026 20:27 | 17 | 74.94 |
| 07/10/2026 20:27 | 1 | 74.99 |
| 07/10/2026 20:27 | 1 | 74.99 |
| 07/10/2026 20:25 | 17 | 74.95 |
| 07/10/2026 20:25 | 40 | 75.00 |
| 07/10/2026 20:25 | 24 | 75.00 |
| 07/10/2026 20:25 | 16 | 75.00 |
| 07/10/2026 20:25 | 20 | 75.00 |
| 07/10/2026 20:25 | 1 | 74.99 |
| 07/10/2026 20:25 | 20 | 74.99 |
| 07/10/2026 20:23 | 17 | 74.94 |
| 07/10/2026 20:22 | 100 | 74.95 |
| 07/10/2026 20:22 | 100 | 74.96 |
| 07/10/2026 20:22 | 100 | 74.96 |
| 07/10/2026 20:22 | 39 | 74.97 |
| 07/10/2026 20:22 | 100 | 75.00 |
| 07/10/2026 20:22 | 100 | 75.00 |
| 07/10/2026 20:22 | 100 | 75.02 |
| 07/10/2026 20:22 | 100 | 75.03 |
| 07/10/2026 20:22 | 2 | 75.03 |
| 07/10/2026 20:22 | 54 | 75.06 |
| 07/10/2026 20:22 | 1 | 75.07 |
| 07/10/2026 20:21 | 2 | 75.08 |
| 07/10/2026 20:21 | 100 | 75.09 |
| 07/10/2026 20:21 | 100 | 75.09 |
| 07/10/2026 20:21 | 100 | 75.09 |
| 07/10/2026 20:21 | 67 | 75.09 |
| 07/10/2026 20:21 | 24 | 75.09 |
| 07/10/2026 20:21 | 9 | 75.09 |
| 07/10/2026 20:21 | 5 | 75.09 |
| 07/10/2026 20:21 | 20 | 75.09 |
| 07/10/2026 20:21 | 5 | 75.08 |
| 07/10/2026 20:21 | 100 | 75.08 |
| 07/10/2026 20:20 | 9 | 75.07 |
| 07/10/2026 20:20 | 23 | 75.07 |
| 07/10/2026 20:20 | 20 | 75.06 |
| 07/10/2026 20:20 | 17 | 75.06 |
| 07/10/2026 20:20 | 13 | 75.06 |
| 07/10/2026 20:20 | 26 | 75.06 |
| 07/10/2026 20:20 | 100 | 75.05 |
| 07/10/2026 20:20 | 61 | 75.05 |
| 07/10/2026 20:20 | 39 | 75.05 |
| 07/10/2026 20:20 | 46 | 75.05 |
| 07/10/2026 20:20 | 10 | 75.04 |
| 07/10/2026 20:20 | 1 | 75.04 |
| 07/10/2026 20:20 | 14 | 75.04 |
| 07/10/2026 20:20 | 1 | 75.04 |
| 07/10/2026 20:20 | 99 | 75.04 |
| 07/10/2026 20:20 | 1 | 75.04 |
| 07/10/2026 20:20 | 2 | 75.03 |
| 07/10/2026 20:20 | 100 | 75.03 |
| 07/10/2026 20:20 | 18 | 75.03 |
| 07/10/2026 20:20 | 32 | 75.03 |
| 07/10/2026 20:19 | 20 | 75.01 |
| 07/10/2026 20:19 | 87 | 74.95 |
| 07/10/2026 20:19 | 5 | 74.97 |
| 07/10/2026 20:19 | 13 | 74.95 |
| 07/10/2026 20:19 | 1 | 74.96 |
| 07/10/2026 20:19 | 1 | 74.96 |
| 07/10/2026 20:19 | 39 | 74.96 |
| 07/10/2026 20:19 | 17 | 74.96 |
| 07/10/2026 20:18 | 44 | 74.96 |
| 07/10/2026 20:18 | 29 | 74.98 |
| 07/10/2026 20:18 | 100 | 74.99 |
| 07/10/2026 20:18 | 2 | 75.00 |
| 07/10/2026 20:18 | 2 | 75.00 |
| 07/10/2026 20:18 | 3 | 75.00 |
| 07/10/2026 20:18 | 42 | 75.00 |
| 07/10/2026 20:18 | 100 | 75.00 |
| 07/10/2026 20:17 | 58 | 75.035 |
| 07/10/2026 20:17 | 200 | 75.05 |
| 07/10/2026 20:17 | 100 | 75.05 |
| 07/10/2026 20:17 | 100 | 75.05 |
| 07/10/2026 20:17 | 100 | 75.05 |
| 07/10/2026 20:17 | 1 | 75.06 |
| 07/10/2026 20:16 | 9 | 75.07 |
| 07/10/2026 20:16 | 8 | 75.07 |
| 07/10/2026 20:16 | 20 | 75.07 |
| 07/10/2026 20:16 | 10 | 75.06 |
| 07/10/2026 20:16 | 10 | 75.06 |
| 07/10/2026 20:16 | 10 | 75.06 |
| 07/10/2026 20:16 | 90 | 75.06 |
| 07/10/2026 20:16 | 10 | 75.06 |
| 07/10/2026 20:16 | 1 | 75.05 |
| 07/10/2026 20:16 | 94 | 75.05 |
| 07/10/2026 20:16 | 100 | 75.05 |
| 07/10/2026 20:16 | 6 | 75.05 |
| 07/10/2026 20:16 | 44 | 75.00 |
| 07/10/2026 20:15 | 30 | 75.03 |
| 07/10/2026 20:14 | 1 | 75.015 |
| 07/10/2026 20:12 | 1 | 75.02 |
| 07/10/2026 20:12 | 94 | 75.05 |
| 07/10/2026 20:12 | 10 | 75.05 |
| 07/10/2026 20:12 | 12 | 75.03 |
| 07/10/2026 20:11 | 60 | 74.98 |
| 07/10/2026 20:11 | 90 | 74.98 |
| 07/10/2026 20:11 | 1 | 74.98 |
| 07/10/2026 20:11 | 10 | 74.98 |
| 07/10/2026 20:11 | 2 | 75.00 |
| 07/10/2026 20:11 | 100 | 75.00 |
| 07/10/2026 20:11 | 100 | 75.00 |
| 07/10/2026 20:11 | 100 | 75.00 |
| 07/10/2026 20:11 | 100 | 75.00 |
| 07/10/2026 20:11 | 100 | 75.00 |
| 07/10/2026 20:11 | 83 | 75.00 |
| 07/10/2026 20:11 | 17 | 75.00 |
| 07/10/2026 20:10 | 200 | 75.04 |
| 07/10/2026 20:10 | 200 | 75.04 |
| 07/10/2026 20:10 | 100 | 75.04 |
| 07/10/2026 20:10 | 100 | 75.04 |
| 07/10/2026 20:10 | 60 | 75.01 |
| 07/10/2026 20:10 | 50 | 75.02 |
| 07/10/2026 20:10 | 100 | 75.03 |
| 07/10/2026 20:10 | 10 | 75.05 |
| 07/10/2026 20:10 | 1 | 75.06 |
| 07/10/2026 20:10 | 100 | 75.06 |
| 07/10/2026 20:10 | 1 | 75.07 |
| 07/10/2026 20:10 | 100 | 75.07 |
| 07/10/2026 20:09 | 1 | 75.09 |
| 07/10/2026 20:07 | 6 | 75.09 |
| 07/10/2026 20:07 | 100 | 75.09 |
| 07/10/2026 20:07 | 100 | 75.09 |
| 07/10/2026 20:07 | 94 | 75.09 |
| 07/10/2026 20:07 | 6 | 75.09 |
| 07/10/2026 20:07 | 42 | 75.08 |
| 07/10/2026 20:07 | 8 | 75.08 |
| 07/10/2026 20:07 | 300 | 75.08 |
| 07/10/2026 20:07 | 50 | 75.07 |
| 07/10/2026 20:07 | 50 | 75.07 |
| 07/10/2026 20:05 | 1 | 75.07 |
| 07/10/2026 20:05 | 10 | 75.07 |
| 07/10/2026 20:05 | 50 | 75.04 |
| 07/10/2026 20:05 | 100 | 75.06 |
| 07/10/2026 20:05 | 1 | 75.08 |
| 07/10/2026 20:05 | 100 | 75.08 |
| 07/10/2026 20:05 | 5 | 75.10 |
| 07/10/2026 20:05 | 4 | 75.10 |
| 07/10/2026 20:05 | 1 | 75.10 |
| 07/10/2026 20:05 | 12 | 75.14 |
| 07/10/2026 20:05 | 24 | 75.17 |
| 07/10/2026 20:05 | 17 | 75.18 |
| 07/10/2026 20:05 | 47 | 75.18 |
| 07/10/2026 20:05 | 100 | 75.18 |
| 07/10/2026 20:04 | 9 | 75.20 |
| 07/10/2026 20:04 | 4 | 75.19 |
| 07/10/2026 20:03 | 200 | 75.24 |
| 07/10/2026 20:03 | 51 | 75.24 |
| 07/10/2026 20:03 | 1 | 75.27 |
| 07/10/2026 20:03 | 29 | 75.27 |
| 07/10/2026 20:02 | 10 | 75.25 |
| 07/10/2026 20:02 | 2 | 75.25 |
| 07/10/2026 20:02 | 11 | 75.26 |
| 07/10/2026 20:02 | 100 | 75.27 |
| 07/10/2026 20:02 | 1 | 75.27 |
| 07/10/2026 20:02 | 42 | 75.27 |
| 07/10/2026 20:02 | 100 | 75.28 |
| 07/10/2026 20:02 | 100 | 75.31 |
| 07/10/2026 20:02 | 6 | 75.31 |
| 07/10/2026 20:02 | 100 | 75.32 |
| 07/10/2026 20:02 | 100 | 75.32 |
| 07/10/2026 20:02 | 66 | 75.33 |
| 07/10/2026 20:02 | 3 | 75.33 |
| 07/10/2026 20:02 | 13 | 75.33 |
| 07/10/2026 20:02 | 1 | 75.355 |
| 07/10/2026 20:01 | 100 | 75.39 |
| 07/10/2026 19:59 | 22 | 75.35 |
| 07/10/2026 19:59 | 22 | 75.37 |
| 07/10/2026 19:59 | 22 | 75.375 |
| 07/10/2026 19:59 | 22 | 75.36 |
| 07/10/2026 19:57 | 54 | 75.35 |
| 07/10/2026 19:57 | 48 | 75.35 |
| 07/10/2026 19:57 | 500 | 75.35 |
| 07/10/2026 19:57 | 100 | 75.36 |
| 07/10/2026 19:56 | 4 | 75.41 |
| 07/10/2026 19:56 | 10 | 75.40 |
| 07/10/2026 19:56 | 36 | 75.40 |
| 07/10/2026 19:56 | 12 | 75.40 |
| 07/10/2026 19:56 | 50 | 75.40 |
| 07/10/2026 19:56 | 5 | 75.40 |
| 07/10/2026 19:56 | 100 | 75.39 |
| 07/10/2026 19:56 | 20 | 75.39 |
| 07/10/2026 19:56 | 50 | 75.39 |
| 07/10/2026 19:56 | 93 | 75.39 |
| 07/10/2026 19:56 | 7 | 75.39 |
| 07/10/2026 19:56 | 11 | 75.39 |
| 07/10/2026 19:56 | 20 | 75.38 |
| 07/10/2026 19:56 | 100 | 75.37 |
| 07/10/2026 19:56 | 20 | 75.37 |
| 07/10/2026 19:56 | 10 | 75.37 |
| 07/10/2026 19:56 | 1 | 75.37 |
| 07/10/2026 19:56 | 69 | 75.37 |
| 07/10/2026 19:56 | 31 | 75.37 |
| 07/10/2026 19:56 | 100 | 75.36 |
| 07/10/2026 19:56 | 10 | 75.36 |
| 07/10/2026 19:56 | 10 | 75.36 |
| 07/10/2026 19:56 | 90 | 75.36 |
| 07/10/2026 19:56 | 10 | 75.36 |
| 07/10/2026 19:56 | 100 | 75.35 |
| 07/10/2026 19:54 | 100 | 75.35 |
| 07/10/2026 19:54 | 34 | 75.35 |
| 07/10/2026 19:54 | 10 | 75.35 |
| 07/10/2026 19:54 | 100 | 75.34 |
| 07/10/2026 19:54 | 200 | 75.32 |
| 07/10/2026 19:54 | 100 | 75.33 |
| 07/10/2026 19:54 | 16 | 75.33 |
| 07/10/2026 19:54 | 26 | 75.32 |
| 07/10/2026 19:54 | 100 | 75.32 |
| 07/10/2026 19:54 | 174 | 75.32 |
| 07/10/2026 19:54 | 100 | 75.32 |
| 07/10/2026 19:54 | 74 | 75.32 |
| 07/10/2026 19:54 | 1 | 75.31 |
| 07/10/2026 19:53 | 200 | 75.30 |
| 07/10/2026 19:53 | 12 | 75.30 |
| 07/10/2026 19:50 | 28 | 75.42 |
| 07/10/2026 19:50 | 50 | 75.42 |
| 07/10/2026 19:50 | 5 | 75.42 |
| 07/10/2026 19:50 | 100 | 75.39 |
| 07/10/2026 19:50 | 127 | 75.39 |
| 07/10/2026 19:50 | 173 | 75.39 |
| 07/10/2026 19:50 | 67 | 75.39 |
| 07/10/2026 19:50 | 2 | 75.39 |
| 07/10/2026 19:50 | 31 | 75.39 |
| 07/10/2026 19:50 | 31 | 75.39 |
| 07/10/2026 19:50 | 69 | 75.39 |
| 07/10/2026 19:50 | 30 | 75.39 |
| 07/10/2026 19:50 | 20 | 75.39 |
| 07/10/2026 19:50 | 100 | 75.39 |
| 07/10/2026 19:50 | 5 | 75.39 |
| 07/10/2026 19:50 | 1 | 75.39 |
| 07/10/2026 19:50 | 65 | 75.39 |
| 07/10/2026 19:50 | 100 | 75.39 |
| 07/10/2026 19:50 | 28 | 75.39 |
| 07/10/2026 19:50 | 72 | 75.39 |
| 07/10/2026 19:50 | 300 | 75.38 |
| 07/10/2026 19:50 | 24 | 75.36 |
| 07/10/2026 19:50 | 1 | 75.36 |
| 07/10/2026 19:50 | 100 | 75.35 |
| 07/10/2026 19:50 | 20 | 75.37 |
| 07/10/2026 19:50 | 100 | 75.37 |
| 07/10/2026 19:50 | 95 | 75.37 |
| 07/10/2026 19:50 | 5 | 75.37 |
| 07/10/2026 19:50 | 6 | 75.395 |
| 07/10/2026 19:50 | 100 | 75.39 |
| 07/10/2026 19:50 | 100 | 75.39 |
| 07/10/2026 19:50 | 13 | 75.39 |
| 07/10/2026 19:50 | 13 | 75.39 |
| 07/10/2026 19:49 | 3 | 75.40 |
| 07/10/2026 19:47 | 2 | 75.41 |
| 07/10/2026 19:47 | 100 | 75.41 |
| 07/10/2026 19:47 | 42 | 75.41 |
| 07/10/2026 19:47 | 58 | 75.41 |
| 07/10/2026 19:47 | 300 | 75.45 |
| 07/10/2026 19:47 | 100 | 75.47 |
| 07/10/2026 19:47 | 100 | 75.47 |
| 07/10/2026 19:46 | 61 | 75.48 |
| 07/10/2026 19:46 | 39 | 75.48 |
| 07/10/2026 19:46 | 48 | 75.48 |
| 07/10/2026 19:45 | 18 | 75.51 |
| 07/10/2026 19:45 | 5 | 75.51 |
| 07/10/2026 19:44 | 30 | 75.50 |
| 07/10/2026 19:44 | 1 | 75.50 |
| 07/10/2026 19:44 | 60 | 75.50 |
| 07/10/2026 19:44 | 9 | 75.50 |
| 07/10/2026 19:44 | 20 | 75.50 |
| 07/10/2026 19:44 | 5 | 75.49 |
| 07/10/2026 19:44 | 5 | 75.49 |
| 07/10/2026 19:43 | 100 | 75.49 |
| 07/10/2026 19:43 | 24 | 75.49 |
| 07/10/2026 19:43 | 90 | 75.49 |
| 07/10/2026 19:43 | 100 | 75.49 |
| 07/10/2026 19:43 | 1 | 75.49 |
| 07/10/2026 19:43 | 5 | 75.49 |
| 07/10/2026 19:42 | 50 | 75.44 |
| 07/10/2026 19:42 | 50 | 75.44 |
| 07/10/2026 19:40 | 4 | 75.49 |
| 07/10/2026 19:40 | 2 | 75.49 |
| 07/10/2026 19:40 | 18 | 75.49 |
| 07/10/2026 19:40 | 52 | 75.48 |
| 07/10/2026 19:40 | 26 | 75.48 |
| 07/10/2026 19:40 | 2 | 75.48 |
| 07/10/2026 19:40 | 10 | 75.48 |
| 07/10/2026 19:40 | 10 | 75.48 |
| 07/10/2026 19:40 | 1 | 75.47 |
| 07/10/2026 19:40 | 1 | 75.47 |
| 07/10/2026 19:39 | 2 | 75.47 |
| 07/10/2026 19:39 | 100 | 75.47 |
| 07/10/2026 19:38 | 20 | 75.47 |
| 07/10/2026 19:38 | 2 | 75.47 |
| 07/10/2026 19:38 | 1 | 75.46 |
| 07/10/2026 19:38 | 54 | 75.45 |
| 07/10/2026 19:38 | 6 | 75.45 |
| 07/10/2026 19:37 | 5 | 75.44 |
| 07/10/2026 19:37 | 20 | 75.44 |
| 07/10/2026 19:37 | 1 | 75.43 |
| 07/10/2026 19:36 | 1 | 75.43 |
| 07/10/2026 19:36 | 50 | 75.40 |
| 07/10/2026 19:36 | 50 | 75.40 |
| 07/10/2026 19:35 | 17 | 75.43 |
| 07/10/2026 19:33 | 20 | 75.41 |
| 07/10/2026 19:33 | 17 | 75.40 |
| 07/10/2026 19:33 | 80 | 75.40 |
| 07/10/2026 19:33 | 20 | 75.40 |
| 07/10/2026 19:33 | 50 | 75.39 |
| 07/10/2026 19:33 | 10 | 75.39 |
| 07/10/2026 19:33 | 50 | 75.39 |
| 07/10/2026 19:33 | 50 | 75.38 |
| 07/10/2026 19:33 | 100 | 75.38 |
| 07/10/2026 19:33 | 5 | 75.35 |
| 07/10/2026 19:33 | 100 | 75.34 |
| 07/10/2026 19:33 | 7 | 75.34 |
| 07/10/2026 19:33 | 10 | 75.33 |
| 07/10/2026 19:33 | 7 | 75.33 |
| 07/10/2026 19:33 | 60 | 75.33 |
| 07/10/2026 19:33 | 97 | 75.31 |
| 07/10/2026 19:33 | 11 | 75.28 |
| 07/10/2026 19:33 | 100 | 75.28 |
| 07/10/2026 19:33 | 95 | 75.28 |
| 07/10/2026 19:33 | 100 | 75.28 |
| 07/10/2026 19:32 | 100 | 75.29 |
| 07/10/2026 19:32 | 100 | 75.29 |
| 07/10/2026 19:28 | 100 | 75.345 |
| 07/10/2026 19:28 | 12 | 75.38 |
| 07/10/2026 19:28 | 20 | 75.38 |
| 07/10/2026 19:28 | 10 | 75.37 |
| 07/10/2026 19:28 | 20 | 75.36 |
| 07/10/2026 19:28 | 5 | 75.36 |
| 07/10/2026 19:28 | 100 | 75.36 |
| 07/10/2026 19:28 | 32 | 75.35 |
| 07/10/2026 19:28 | 68 | 75.35 |
| 07/10/2026 19:28 | 2 | 75.35 |
| 07/10/2026 19:28 | 100 | 75.35 |
| 07/10/2026 19:28 | 20 | 75.34 |
| 07/10/2026 19:28 | 69 | 75.34 |
| 07/10/2026 19:28 | 5 | 75.28 |
| 07/10/2026 19:28 | 1 | 75.28 |
| 07/10/2026 19:28 | 1 | 75.31 |
| 07/10/2026 19:28 | 30 | 75.36 |
| 07/10/2026 19:28 | 50 | 75.36 |
| 07/10/2026 19:28 | 3 | 75.36 |
| 07/10/2026 19:28 | 12 | 75.36 |
| 07/10/2026 19:28 | 29 | 75.38 |
| 07/10/2026 19:28 | 1 | 75.38 |
| 07/10/2026 19:28 | 50 | 75.38 |
| 07/10/2026 19:27 | 1 | 75.38 |
| 07/10/2026 19:27 | 24 | 75.38 |
| 07/10/2026 19:27 | 50 | 75.39 |
| 07/10/2026 19:27 | 50 | 75.39 |
| 07/10/2026 19:26 | 43 | 75.42 |
| 07/10/2026 19:26 | 57 | 75.42 |
| 07/10/2026 19:26 | 37 | 75.44 |
| 07/10/2026 19:26 | 63 | 75.44 |
| 07/10/2026 19:26 | 100 | 75.44 |
| 07/10/2026 19:26 | 1 | 75.44 |
| 07/10/2026 19:26 | 25 | 75.44 |
| 07/10/2026 19:26 | 75 | 75.44 |
| 07/10/2026 19:26 | 11 | 75.45 |
| 07/10/2026 19:25 | 100 | 75.47 |
| 07/10/2026 19:24 | 5 | 75.52 |
| 07/10/2026 19:21 | 1 | 75.46 |
| 07/10/2026 19:21 | 99 | 75.46 |
| 07/10/2026 19:21 | 100 | 75.46 |
| 07/10/2026 19:20 | 27 | 75.47 |
| 07/10/2026 19:20 | 73 | 75.47 |
| 07/10/2026 19:20 | 1 | 75.47 |
| 07/10/2026 19:20 | 100 | 75.47 |
| 07/10/2026 19:20 | 97 | 75.47 |
| 07/10/2026 19:20 | 3 | 75.47 |
| 07/10/2026 19:20 | 1 | 75.48 |
| 07/10/2026 19:20 | 1 | 75.48 |
| 07/10/2026 19:19 | 7 | 75.50 |
| 07/10/2026 19:19 | 6 | 75.52 |
| 07/10/2026 19:18 | 2 | 75.52 |
| 07/10/2026 19:18 | 30 | 75.51 |
| 07/10/2026 19:18 | 18 | 75.51 |
| 07/10/2026 19:16 | 2 | 75.51 |
| 07/10/2026 19:16 | 48 | 75.51 |
| 07/10/2026 19:16 | 1 | 75.50 |
| 07/10/2026 19:16 | 100 | 75.49 |
| 07/10/2026 19:16 | 100 | 75.49 |
| 07/10/2026 19:14 | 75 | 75.45 |
| 07/10/2026 19:14 | 14 | 75.45 |
| 07/10/2026 19:14 | 188 | 75.44 |
| 07/10/2026 19:13 | 100 | 75.43 |
| 07/10/2026 19:13 | 49 | 75.42 |
| 07/10/2026 19:13 | 48 | 75.42 |
| 07/10/2026 19:13 | 100 | 75.44 |
| 07/10/2026 19:13 | 37 | 75.44 |
| 07/10/2026 19:13 | 68 | 75.41 |
| 07/10/2026 19:13 | 100 | 75.41 |
| 07/10/2026 19:13 | 100 | 75.43 |
| 07/10/2026 19:13 | 54 | 75.42 |
| 07/10/2026 19:13 | 46 | 75.42 |
| 07/10/2026 19:08 | 35 | 75.43 |
| 07/10/2026 19:06 | 100 | 75.46 |
| 07/10/2026 19:04 | 7 | 75.495 |
| 07/10/2026 19:04 | 26 | 75.50 |
| 07/10/2026 19:04 | 1 | 75.48 |
| 07/10/2026 19:04 | 201 | 75.50 |
| 07/10/2026 19:03 | 50 | 75.59 |
| 07/10/2026 19:03 | 20 | 75.58 |
| 07/10/2026 19:03 | 100 | 75.58 |
| 07/10/2026 19:03 | 10 | 75.56 |
| 07/10/2026 19:02 | 100 | 75.54 |
| 07/10/2026 19:02 | 45 | 75.53 |
| 07/10/2026 19:02 | 50 | 75.52 |
| 07/10/2026 19:02 | 5 | 75.52 |
| 07/10/2026 19:02 | 100 | 75.51 |
| 07/10/2026 19:02 | 100 | 75.51 |
| 07/10/2026 19:02 | 20 | 75.51 |
| 07/10/2026 19:02 | 9 | 75.50 |
| 07/10/2026 19:02 | 50 | 75.50 |
| 07/10/2026 19:02 | 100 | 75.48 |
| 07/10/2026 19:02 | 19 | 75.48 |
| 07/10/2026 19:02 | 81 | 75.48 |
| 07/10/2026 19:02 | 24 | 75.48 |
| 07/10/2026 19:02 | 100 | 75.48 |
| 07/10/2026 19:02 | 76 | 75.48 |
| 07/10/2026 19:02 | 5 | 75.48 |
| 07/10/2026 19:02 | 100 | 75.48 |
| 07/10/2026 19:02 | 20 | 75.47 |
| 07/10/2026 19:02 | 11 | 75.46 |
| 07/10/2026 19:02 | 30 | 75.46 |
| 07/10/2026 19:02 | 70 | 75.46 |
| 07/10/2026 19:02 | 10 | 75.46 |
| 07/10/2026 19:02 | 20 | 75.46 |
| 07/10/2026 19:02 | 100 | 75.43 |
| 07/10/2026 19:00 | 1 | 75.39 |
| 07/10/2026 19:00 | 58 | 75.39 |
| 07/10/2026 19:00 | 53 | 75.39 |
| 07/10/2026 19:00 | 47 | 75.39 |
| 07/10/2026 19:00 | 100 | 75.44 |
| 07/10/2026 19:00 | 198 | 75.44 |
| 07/10/2026 19:00 | 2 | 75.44 |
| 07/10/2026 19:00 | 1 | 75.44 |
| 07/10/2026 18:59 | 42 | 75.39 |
| 07/10/2026 18:59 | 100 | 75.40 |
| 07/10/2026 18:59 | 100 | 75.41 |
| 07/10/2026 18:59 | 1 | 75.42 |
| 07/10/2026 18:59 | 24 | 75.43 |
| 07/10/2026 18:59 | 100 | 75.47 |
| 07/10/2026 18:59 | 100 | 75.49 |
| 07/10/2026 18:59 | 100 | 75.49 |
| 07/10/2026 18:59 | 100 | 75.49 |
| 07/10/2026 18:59 | 5 | 75.53 |
| 07/10/2026 18:59 | 13 | 75.52 |
| 07/10/2026 18:59 | 100 | 75.54 |
| 07/10/2026 18:59 | 56 | 75.55 |
| 07/10/2026 18:59 | 75 | 75.55 |
| 07/10/2026 18:59 | 100 | 75.55 |
| 07/10/2026 18:58 | 25 | 75.61 |
| 07/10/2026 18:58 | 25 | 75.61 |
| 07/10/2026 18:58 | 12 | 75.63 |
| 07/10/2026 18:58 | 20 | 75.63 |
| 07/10/2026 18:58 | 1 | 75.61 |
| 07/10/2026 18:58 | 32 | 75.61 |
| 07/10/2026 18:57 | 100 | 75.56 |
| 07/10/2026 18:57 | 5 | 75.61 |
| 07/10/2026 18:57 | 1 | 75.60 |
| 07/10/2026 18:56 | 50 | 75.565 |
| 07/10/2026 18:56 | 94 | 75.555 |
| 07/10/2026 18:56 | 6 | 75.54 |
| 07/10/2026 18:56 | 31 | 75.52 |
| 07/10/2026 18:56 | 1 | 75.53 |
| 07/10/2026 18:56 | 1 | 75.53 |
| 07/10/2026 18:56 | 64 | 75.53 |
| 07/10/2026 18:56 | 65 | 75.65 |
| 07/10/2026 18:56 | 300 | 75.63 |
| 07/10/2026 18:56 | 300 | 75.615 |
| 07/10/2026 18:56 | 35 | 75.65 |
| 07/10/2026 18:56 | 249 | 75.61 |
| 07/10/2026 18:56 | 2 | 75.64 |
| 07/10/2026 18:56 | 200 | 75.61 |
| 07/10/2026 18:56 | 200 | 75.61 |
| 07/10/2026 18:56 | 200 | 75.61 |
| 07/10/2026 18:56 | 200 | 75.61 |
| 07/10/2026 18:56 | 200 | 75.61 |
| 07/10/2026 18:56 | 98 | 75.63 |
| 07/10/2026 18:55 | 50 | 75.63 |
| 07/10/2026 18:55 | 10 | 75.59 |
| 07/10/2026 18:55 | 5 | 75.59 |
| 07/10/2026 18:55 | 90 | 75.59 |
| 07/10/2026 18:55 | 10 | 75.58 |
| 07/10/2026 18:55 | 10 | 75.57 |
| 07/10/2026 18:55 | 10 | 75.57 |
| 07/10/2026 18:55 | 50 | 75.56 |
| 07/10/2026 18:55 | 50 | 75.56 |
| 07/10/2026 18:55 | 100 | 75.55 |
| 07/10/2026 18:55 | 33 | 75.55 |
| 07/10/2026 18:55 | 16 | 75.55 |
| 07/10/2026 18:55 | 100 | 75.53 |
| 07/10/2026 18:55 | 90 | 75.53 |
| 07/10/2026 18:55 | 5 | 75.52 |
| 07/10/2026 18:55 | 50 | 75.52 |
| 07/10/2026 18:55 | 10 | 75.52 |
| 07/10/2026 18:55 | 100 | 75.52 |
| 07/10/2026 18:54 | 50 | 75.53 |
| 07/10/2026 18:54 | 100 | 75.49 |
| 07/10/2026 18:54 | 21 | 75.45 |
| 07/10/2026 18:54 | 6 | 75.45 |
| 07/10/2026 18:54 | 1 | 75.50 |
| 07/10/2026 18:53 | 78 | 75.53 |
| 07/10/2026 18:53 | 22 | 75.53 |
| 07/10/2026 18:53 | 10 | 75.53 |
| 07/10/2026 18:53 | 5 | 75.53 |
| 07/10/2026 18:53 | 30 | 75.52 |
| 07/10/2026 18:53 | 50 | 75.51 |
| 07/10/2026 18:52 | 100 | 75.52 |
| 07/10/2026 18:52 | 86 | 75.51 |
| 07/10/2026 18:52 | 64 | 75.49 |
| 07/10/2026 18:52 | 5 | 75.49 |
| 07/10/2026 18:52 | 48 | 75.47 |
| 07/10/2026 18:52 | 2 | 75.47 |
| 07/10/2026 18:52 | 64 | 75.43 |
| 07/10/2026 18:52 | 38 | 75.47 |
| 07/10/2026 18:52 | 16 | 75.43 |
| 07/10/2026 18:52 | 20 | 75.46 |
| 07/10/2026 18:52 | 1 | 75.42 |
| 07/10/2026 18:52 | 100 | 75.40 |
| 07/10/2026 18:52 | 12 | 75.38 |
| 07/10/2026 18:52 | 7 | 75.38 |
| 07/10/2026 18:52 | 13 | 75.38 |
| 07/10/2026 18:52 | 59 | 75.37 |
| 07/10/2026 18:52 | 5 | 75.37 |
| 07/10/2026 18:52 | 5 | 75.37 |
| 07/10/2026 18:52 | 1 | 75.37 |
| 07/10/2026 18:52 | 18 | 75.36 |
| 07/10/2026 18:52 | 4 | 75.35 |
| 07/10/2026 18:52 | 5 | 75.34 |
| 07/10/2026 18:52 | 5 | 75.34 |
| 07/10/2026 18:52 | 1 | 75.33 |
| 07/10/2026 18:52 | 13 | 75.32 |
| 07/10/2026 18:52 | 6 | 75.32 |
| 07/10/2026 18:52 | 1 | 75.32 |
| 07/10/2026 18:52 | 5 | 75.31 |
| 07/10/2026 18:52 | 1 | 75.30 |
| 07/10/2026 18:52 | 80 | 75.29 |
| 07/10/2026 18:52 | 20 | 75.29 |
| 07/10/2026 18:52 | 5 | 75.27 |
| 07/10/2026 18:52 | 1 | 75.27 |
| 07/10/2026 18:52 | 17 | 75.25 |
| 07/10/2026 18:52 | 5 | 75.23 |
| 07/10/2026 18:52 | 95 | 75.23 |
| 07/10/2026 18:52 | 100 | 75.22 |
| 07/10/2026 18:52 | 100 | 75.22 |
| 07/10/2026 18:52 | 100 | 75.22 |
| 07/10/2026 18:52 | 100 | 75.22 |
| 07/10/2026 18:52 | 49 | 75.21 |
| 07/10/2026 18:52 | 100 | 75.21 |
| 07/10/2026 18:52 | 51 | 75.21 |
| 07/10/2026 18:52 | 49 | 75.20 |
| 07/10/2026 18:52 | 10 | 75.20 |
| 07/10/2026 18:52 | 10 | 75.20 |
| 07/10/2026 18:52 | 16 | 75.18 |
| 07/10/2026 18:52 | 2 | 75.18 |
| 07/10/2026 18:51 | 50 | 75.18 |
| 07/10/2026 18:49 | 59 | 75.145 |
| 07/10/2026 18:49 | 100 | 75.15 |
| 07/10/2026 18:49 | 35 | 75.15 |
| 07/10/2026 18:49 | 27 | 75.15 |
| 07/10/2026 18:48 | 100 | 75.175 |
| 07/10/2026 18:46 | 5 | 75.20 |
| 07/10/2026 18:46 | 5 | 75.20 |
| 07/10/2026 18:46 | 10 | 75.18 |
| 07/10/2026 18:46 | 2 | 75.18 |
| 07/10/2026 18:46 | 20 | 75.18 |
| 07/10/2026 18:46 | 15 | 75.17 |
| 07/10/2026 18:46 | 20 | 75.16 |
| 07/10/2026 18:46 | 10 | 75.16 |
| 07/10/2026 18:46 | 100 | 75.15 |
| 07/10/2026 18:44 | 1 | 75.14 |
| 07/10/2026 18:43 | 86 | 75.15 |
| 07/10/2026 18:43 | 14 | 75.15 |
| 07/10/2026 18:42 | 23 | 75.09 |
| 07/10/2026 18:42 | 1 | 75.10 |
| 07/10/2026 18:42 | 65 | 75.12 |
| 07/10/2026 18:40 | 85 | 75.17 |
| 07/10/2026 18:40 | 6 | 75.17 |
| 07/10/2026 18:40 | 100 | 75.17 |
| 07/10/2026 18:40 | 100 | 75.17 |
| 07/10/2026 18:40 | 4 | 75.17 |
| 07/10/2026 18:40 | 1 | 75.17 |
| 07/10/2026 18:40 | 5 | 75.16 |
| 07/10/2026 18:40 | 4 | 75.16 |
| 07/10/2026 18:40 | 9 | 75.16 |
| 07/10/2026 18:40 | 10 | 75.15 |
| 07/10/2026 18:40 | 16 | 75.15 |
| 07/10/2026 18:40 | 25 | 75.14 |
| 07/10/2026 18:39 | 5 | 75.14 |
| 07/10/2026 18:39 | 33 | 75.14 |
| 07/10/2026 18:39 | 29 | 75.14 |
| 07/10/2026 18:39 | 20 | 75.13 |
| 07/10/2026 18:39 | 10 | 75.13 |
| 07/10/2026 18:39 | 100 | 75.12 |
| 07/10/2026 18:39 | 100 | 75.11 |
| 07/10/2026 18:39 | 80 | 75.11 |
| 07/10/2026 18:39 | 20 | 75.11 |
| 07/10/2026 18:39 | 15 | 75.08 |
| 07/10/2026 18:38 | 3 | 75.07 |
| 07/10/2026 18:37 | 100 | 75.08 |
| 07/10/2026 18:36 | 200 | 75.12 |
| 07/10/2026 18:36 | 85 | 75.15 |
| 07/10/2026 18:36 | 100 | 75.15 |
| 07/10/2026 18:36 | 15 | 75.15 |
| 07/10/2026 18:36 | 85 | 75.15 |
| 07/10/2026 18:36 | 29 | 75.16 |
| 07/10/2026 18:34 | 1 | 75.185 |
| 07/10/2026 18:34 | 100 | 75.20 |
| 07/10/2026 18:34 | 60 | 75.20 |
| 07/10/2026 18:34 | 40 | 75.20 |
| 07/10/2026 18:33 | 11 | 75.16 |
| 07/10/2026 18:33 | 21 | 75.175 |
| 07/10/2026 18:33 | 42 | 75.175 |
| 07/10/2026 18:33 | 139 | 75.175 |
| 07/10/2026 18:33 | 240 | 75.175 |
| 07/10/2026 18:32 | 5 | 75.20 |
| 07/10/2026 18:32 | 5 | 75.20 |
| 07/10/2026 18:32 | 100 | 75.20 |
| 07/10/2026 18:32 | 58 | 75.20 |
| 07/10/2026 18:32 | 42 | 75.20 |
| 07/10/2026 18:32 | 158 | 75.19 |
| 07/10/2026 18:32 | 42 | 75.19 |
| 07/10/2026 18:32 | 5 | 75.175 |
| 07/10/2026 18:31 | 100 | 75.19 |
| 07/10/2026 18:31 | 54 | 75.22 |
| 07/10/2026 18:31 | 100 | 75.22 |
| 07/10/2026 18:30 | 5 | 75.24 |
| 07/10/2026 18:28 | 39 | 75.23 |
| 07/10/2026 18:28 | 11 | 75.245 |
| 07/10/2026 18:26 | 15 | 75.26 |
| 07/10/2026 18:26 | 13 | 75.30 |
| 07/10/2026 18:26 | 70 | 75.30 |
| 07/10/2026 18:26 | 100 | 75.30 |
| 07/10/2026 18:26 | 1 | 75.31 |
| 07/10/2026 18:26 | 8 | 75.36 |
| 07/10/2026 18:24 | 28 | 75.31 |
| 07/10/2026 18:24 | 240 | 75.31 |
| 07/10/2026 18:24 | 8 | 75.32 |
| 07/10/2026 18:24 | 4 | 75.32 |
| 07/10/2026 18:24 | 8 | 75.33 |
| 07/10/2026 18:24 | 12 | 75.33 |
| 07/10/2026 18:24 | 6 | 75.33 |
| 07/10/2026 18:22 | 25 | 75.34 |
| 07/10/2026 18:22 | 75 | 75.35 |
| 07/10/2026 18:22 | 25 | 75.35 |
| 07/10/2026 18:22 | 100 | 75.36 |
| 07/10/2026 18:22 | 100 | 75.36 |
| 07/10/2026 18:22 | 100 | 75.36 |
| 07/10/2026 18:22 | 100 | 75.36 |
| 07/10/2026 18:22 | 14 | 75.36 |
| 07/10/2026 18:21 | 40 | 75.38 |
| 07/10/2026 18:19 | 100 | 75.43 |
| 07/10/2026 18:19 | 100 | 75.41 |
| 07/10/2026 18:19 | 100 | 75.42 |
| 07/10/2026 18:19 | 100 | 75.42 |
| 07/10/2026 18:19 | 100 | 75.43 |
| 07/10/2026 18:19 | 100 | 75.43 |
| 07/10/2026 18:19 | 1 | 75.44 |
| 07/10/2026 18:19 | 26 | 75.44 |
| 07/10/2026 18:18 | 27 | 75.45 |
| 07/10/2026 18:17 | 17 | 75.47 |
| 07/10/2026 18:17 | 14 | 75.47 |
| 07/10/2026 18:17 | 12 | 75.48 |
| 07/10/2026 18:17 | 88 | 75.48 |
| 07/10/2026 18:17 | 12 | 75.48 |
| 07/10/2026 18:17 | 2 | 75.49 |
| 07/10/2026 18:17 | 1 | 75.49 |
| 07/10/2026 18:17 | 1 | 75.49 |
| 07/10/2026 18:17 | 6 | 75.49 |
| 07/10/2026 18:17 | 4 | 75.49 |
| 07/10/2026 18:17 | 7 | 75.49 |
| 07/10/2026 18:17 | 2 | 75.49 |
| 07/10/2026 18:17 | 5 | 75.49 |
| 07/10/2026 18:17 | 1 | 75.49 |
| 07/10/2026 18:17 | 25 | 75.49 |
| 07/10/2026 18:17 | 13 | 75.50 |
| 07/10/2026 18:17 | 13 | 75.50 |
| 07/10/2026 18:17 | 58 | 75.50 |
| 07/10/2026 18:17 | 29 | 75.50 |
| 07/10/2026 18:17 | 16 | 75.52 |
| 07/10/2026 18:17 | 24 | 75.52 |
| 07/10/2026 18:16 | 195 | 75.55 |
| 07/10/2026 18:16 | 100 | 75.55 |
| 07/10/2026 18:16 | 2 | 75.55 |
| 07/10/2026 18:16 | 4 | 75.55 |
| 07/10/2026 18:16 | 36 | 75.55 |
| 07/10/2026 18:16 | 40 | 75.56 |
| 07/10/2026 18:16 | 100 | 75.57 |
| 07/10/2026 18:16 | 100 | 75.615 |
| 07/10/2026 18:16 | 8 | 75.63 |
| 07/10/2026 18:16 | 8 | 75.63 |
| 07/10/2026 18:15 | 24 | 75.61 |
| 07/10/2026 18:15 | 100 | 75.61 |
| 07/10/2026 18:13 | 82 | 75.58 |
| 07/10/2026 18:13 | 18 | 75.58 |
| 07/10/2026 18:13 | 3 | 75.59 |
| 07/10/2026 18:13 | 1 | 75.61 |
| 07/10/2026 18:12 | 28 | 75.68 |
| 07/10/2026 18:12 | 5 | 75.68 |
| 07/10/2026 18:12 | 5 | 75.67 |
| 07/10/2026 18:12 | 100 | 75.67 |
| 07/10/2026 18:12 | 30 | 75.67 |
| 07/10/2026 18:12 | 19 | 75.67 |
| 07/10/2026 18:12 | 1 | 75.67 |
| 07/10/2026 18:12 | 5 | 75.66 |
| 07/10/2026 18:12 | 50 | 75.635 |
| 07/10/2026 18:12 | 1 | 75.65 |
| 07/10/2026 18:12 | 1 | 75.64 |
| 07/10/2026 18:12 | 17 | 75.64 |
| 07/10/2026 18:12 | 12 | 75.62 |
| 07/10/2026 18:12 | 2 | 75.62 |
| 07/10/2026 18:12 | 5 | 75.61 |
| 07/10/2026 18:12 | 5 | 75.61 |
| 07/10/2026 18:12 | 5 | 75.60 |
| 07/10/2026 18:12 | 5 | 75.60 |
| 07/10/2026 18:12 | 1 | 75.60 |
| 07/10/2026 18:12 | 5 | 75.60 |
| 07/10/2026 18:12 | 20 | 75.57 |
| 07/10/2026 18:12 | 49 | 75.57 |
| 07/10/2026 18:12 | 1 | 75.57 |
| 07/10/2026 18:11 | 100 | 75.56 |
| 07/10/2026 18:10 | 10 | 75.53 |
| 07/10/2026 18:10 | 80 | 75.53 |
| 07/10/2026 18:10 | 20 | 75.53 |
| 07/10/2026 18:09 | 17 | 75.48 |
| 07/10/2026 18:08 | 59 | 75.50 |
| 07/10/2026 18:04 | 100 | 75.48 |
| 07/10/2026 18:04 | 11 | 75.41 |
| 07/10/2026 18:04 | 24 | 75.42 |
| 07/10/2026 18:04 | 100 | 75.43 |
| 07/10/2026 18:04 | 100 | 75.43 |
| 07/10/2026 18:04 | 30 | 75.44 |
| 07/10/2026 18:04 | 70 | 75.44 |
| 07/10/2026 18:04 | 56 | 75.44 |
| 07/10/2026 18:04 | 44 | 75.44 |
| 07/10/2026 18:04 | 100 | 75.44 |
| 07/10/2026 18:04 | 95 | 75.46 |
| 07/10/2026 18:04 | 100 | 75.46 |
| 07/10/2026 18:03 | 4 | 75.48 |
| 07/10/2026 18:03 | 5 | 75.48 |
| 07/10/2026 18:03 | 32 | 75.49 |
| 07/10/2026 18:03 | 8 | 75.49 |
| 07/10/2026 18:03 | 100 | 75.50 |
| 07/10/2026 18:03 | 100 | 75.50 |
| 07/10/2026 18:03 | 100 | 75.50 |
| 07/10/2026 18:03 | 5 | 75.555 |
| 07/10/2026 18:01 | 4 | 75.57 |
| 07/10/2026 18:01 | 1 | 75.57 |
| 07/10/2026 18:00 | 18 | 75.56 |
| 07/10/2026 18:00 | 2 | 75.56 |
| 07/10/2026 18:00 | 5 | 75.55 |
| 07/10/2026 18:00 | 6 | 75.55 |
| 07/10/2026 18:00 | 18 | 75.55 |
| 07/10/2026 18:00 | 1 | 75.53 |
| 07/10/2026 18:00 | 5 | 75.53 |
| 07/10/2026 18:00 | 10 | 75.53 |
| 07/10/2026 18:00 | 10 | 75.53 |
| 07/10/2026 18:00 | 3 | 75.49 |
| 07/10/2026 18:00 | 5 | 75.49 |
| 07/10/2026 18:00 | 100 | 75.50 |
| 07/10/2026 18:00 | 224 | 75.50 |
| 07/10/2026 17:59 | 6 | 75.52 |
| 07/10/2026 17:59 | 4 | 75.51 |
| 07/10/2026 17:59 | 1 | 75.51 |
| 07/10/2026 17:58 | 5 | 75.51 |
| 07/10/2026 17:58 | 20 | 75.51 |
| 07/10/2026 17:57 | 2 | 75.49 |
| 07/10/2026 17:57 | 2 | 75.49 |
| 07/10/2026 17:57 | 1 | 75.49 |
| 07/10/2026 17:56 | 100 | 75.48 |
| 07/10/2026 17:56 | 5 | 75.48 |
| 07/10/2026 17:56 | 20 | 75.47 |
| 07/10/2026 17:56 | 5 | 75.41 |
| 07/10/2026 17:55 | 100 | 75.45 |
| 07/10/2026 17:55 | 5 | 75.47 |
| 07/10/2026 17:55 | 100 | 75.47 |
| 07/10/2026 17:55 | 10 | 75.47 |
| 07/10/2026 17:55 | 10 | 75.47 |
| 07/10/2026 17:55 | 20 | 75.47 |
| 07/10/2026 17:55 | 10 | 75.46 |
| 07/10/2026 17:55 | 10 | 75.46 |
| 07/10/2026 17:55 | 20 | 75.46 |
| 07/10/2026 17:54 | 18 | 75.43 |
| 07/10/2026 17:53 | 15 | 75.405 |
| 07/10/2026 17:53 | 10 | 75.42 |
| 07/10/2026 17:53 | 43 | 75.42 |
| 07/10/2026 17:53 | 57 | 75.42 |
| 07/10/2026 17:53 | 10 | 75.42 |
| 07/10/2026 17:53 | 50 | 75.395 |
| 07/10/2026 17:53 | 34 | 75.395 |
| 07/10/2026 17:50 | 100 | 75.36 |
| 07/10/2026 17:50 | 100 | 75.36 |
| 07/10/2026 17:50 | 18 | 75.41 |
| 07/10/2026 17:50 | 19 | 75.41 |
| 07/10/2026 17:50 | 1 | 75.41 |
| 07/10/2026 17:50 | 5 | 75.40 |
| 07/10/2026 17:50 | 15 | 75.40 |
| 07/10/2026 17:49 | 4 | 75.40 |
| 07/10/2026 17:48 | 99 | 75.395 |
| 07/10/2026 17:48 | 1 | 75.39 |
| 07/10/2026 17:48 | 37 | 75.36 |
| 07/10/2026 17:48 | 29 | 75.36 |
| 07/10/2026 17:48 | 20 | 75.36 |
| 07/10/2026 17:48 | 14 | 75.36 |
| 07/10/2026 17:48 | 200 | 75.39 |
| 07/10/2026 17:47 | 1 | 75.40 |
| 07/10/2026 17:47 | 1 | 75.39 |
| 07/10/2026 17:47 | 10 | 75.39 |
| 07/10/2026 17:47 | 10 | 75.39 |
| 07/10/2026 17:47 | 20 | 75.38 |
| 07/10/2026 17:47 | 10 | 75.36 |
| 07/10/2026 17:47 | 39 | 75.35 |
| 07/10/2026 17:47 | 1 | 75.35 |
| 07/10/2026 17:47 | 5 | 75.30 |
| 07/10/2026 17:46 | 100 | 75.315 |
| 07/10/2026 17:44 | 3 | 75.35 |
| 07/10/2026 17:44 | 5 | 75.35 |
| 07/10/2026 17:44 | 2 | 75.35 |
| 07/10/2026 17:44 | 19 | 75.32 |
| 07/10/2026 17:44 | 1 | 75.32 |
| 07/10/2026 17:44 | 5 | 75.32 |
| 07/10/2026 17:44 | 100 | 75.32 |
| 07/10/2026 17:43 | 92 | 75.31 |
| 07/10/2026 17:43 | 8 | 75.31 |
| 07/10/2026 17:43 | 20 | 75.31 |
| 07/10/2026 17:42 | 89 | 75.24 |
| 07/10/2026 17:42 | 11 | 75.24 |
| 07/10/2026 17:42 | 1 | 75.26 |
| 07/10/2026 17:42 | 20 | 75.29 |
| 07/10/2026 17:42 | 10 | 75.28 |
| 07/10/2026 17:42 | 10 | 75.28 |
| 07/10/2026 17:42 | 10 | 75.27 |
| 07/10/2026 17:42 | 10 | 75.27 |
| 07/10/2026 17:42 | 10 | 75.26 |
| 07/10/2026 17:42 | 20 | 75.26 |
| 07/10/2026 17:42 | 10 | 75.26 |
| 07/10/2026 17:42 | 100 | 75.25 |
| 07/10/2026 17:42 | 100 | 75.25 |
| 07/10/2026 17:42 | 10 | 75.25 |
| 07/10/2026 17:41 | 1 | 75.19 |
| 07/10/2026 17:41 | 8 | 75.21 |
| 07/10/2026 17:41 | 100 | 75.24 |
| 07/10/2026 17:41 | 1 | 75.22 |
| 07/10/2026 17:41 | 100 | 75.23 |
| 07/10/2026 17:41 | 1 | 75.22 |
| 07/10/2026 17:40 | 1 | 75.19 |
| 07/10/2026 17:39 | 20 | 75.21 |
| 07/10/2026 17:37 | 7 | 75.26 |
| 07/10/2026 17:36 | 155 | 75.29 |
| 07/10/2026 17:36 | 23 | 75.29 |
| 07/10/2026 17:36 | 7 | 75.37 |
| 07/10/2026 17:36 | 7 | 75.37 |
| 07/10/2026 17:36 | 100 | 75.39 |
| 07/10/2026 17:36 | 62 | 75.39 |
| 07/10/2026 17:36 | 38 | 75.39 |
| 07/10/2026 17:35 | 100 | 75.33 |
| 07/10/2026 17:35 | 7 | 75.33 |
| 07/10/2026 17:35 | 15 | 75.33 |
| 07/10/2026 17:35 | 7 | 75.36 |
| 07/10/2026 17:35 | 100 | 75.39 |
| 07/10/2026 17:34 | 100 | 75.38 |
| 07/10/2026 17:34 | 7 | 75.39 |
| 07/10/2026 17:34 | 7 | 75.40 |
| 07/10/2026 17:34 | 20 | 75.40 |
| 07/10/2026 17:34 | 7 | 75.43 |
| 07/10/2026 17:34 | 100 | 75.43 |
| 07/10/2026 17:34 | 7 | 75.45 |
| 07/10/2026 17:34 | 100 | 75.45 |
| 07/10/2026 17:34 | 50 | 75.46 |
| 07/10/2026 17:33 | 8 | 75.52 |
| 07/10/2026 17:33 | 100 | 75.52 |
| 07/10/2026 17:33 | 11 | 75.50 |
| 07/10/2026 17:32 | 100 | 75.445 |
| 07/10/2026 17:30 | 5 | 75.39 |
| 07/10/2026 17:30 | 100 | 75.40 |
| 07/10/2026 17:30 | 32 | 75.41 |
| 07/10/2026 17:30 | 57 | 75.41 |
| 07/10/2026 17:30 | 43 | 75.41 |
| 07/10/2026 17:30 | 21 | 75.46 |
| 07/10/2026 17:30 | 50 | 75.46 |
| 07/10/2026 17:30 | 50 | 75.46 |
| 07/10/2026 17:30 | 50 | 75.46 |
| 07/10/2026 17:30 | 50 | 75.46 |
| 07/10/2026 17:27 | 100 | 75.45 |
| 07/10/2026 17:27 | 29 | 75.45 |
| 07/10/2026 17:27 | 50 | 75.42 |
| 07/10/2026 17:27 | 3 | 75.50 |
| 07/10/2026 17:27 | 6 | 75.50 |
| 07/10/2026 17:27 | 2 | 75.48 |
| 07/10/2026 17:27 | 100 | 75.49 |
| 07/10/2026 17:27 | 48 | 75.50 |
| 07/10/2026 17:27 | 50 | 75.50 |
| 07/10/2026 17:27 | 2 | 75.50 |
| 07/10/2026 17:27 | 145 | 75.50 |
| 07/10/2026 17:27 | 5 | 75.50 |
| 07/10/2026 17:27 | 50 | 75.50 |
| 07/10/2026 17:27 | 100 | 75.485 |
| 07/10/2026 17:27 | 200 | 75.50 |
| 07/10/2026 17:27 | 100 | 75.48 |
| 07/10/2026 17:27 | 100 | 75.48 |
| 07/10/2026 17:27 | 40 | 75.47 |
| 07/10/2026 17:27 | 11 | 75.47 |
| 07/10/2026 17:27 | 30 | 75.47 |
| 07/10/2026 17:27 | 100 | 75.47 |
| 07/10/2026 17:27 | 100 | 75.47 |
| 07/10/2026 17:27 | 9 | 75.45 |
| 07/10/2026 17:27 | 50 | 75.44 |
| 07/10/2026 17:27 | 50 | 75.44 |
| 07/10/2026 17:27 | 10 | 75.44 |
| 07/10/2026 17:27 | 10 | 75.44 |
| 07/10/2026 17:27 | 100 | 75.44 |
| 07/10/2026 17:27 | 100 | 75.43 |
| 07/10/2026 17:27 | 100 | 75.43 |
| 07/10/2026 17:27 | 100 | 75.43 |
| 07/10/2026 17:27 | 50 | 75.43 |
| 07/10/2026 17:27 | 29 | 75.43 |
| 07/10/2026 17:27 | 240 | 75.42 |
| 07/10/2026 17:27 | 100 | 75.375 |
| 07/10/2026 17:27 | 100 | 75.375 |
| 07/10/2026 17:26 | 5 | 75.40 |
| 07/10/2026 17:25 | 50 | 75.37 |
| 07/10/2026 17:24 | 50 | 75.37 |
| 07/10/2026 17:24 | 50 | 75.37 |
| 07/10/2026 17:24 | 1 | 75.32 |
| 07/10/2026 17:24 | 8 | 75.32 |
| 07/10/2026 17:23 | 100 | 75.36 |
| 07/10/2026 17:23 | 57 | 75.36 |
| 07/10/2026 17:23 | 43 | 75.36 |
| 07/10/2026 17:23 | 100 | 75.37 |
| 07/10/2026 17:23 | 100 | 75.38 |
| 07/10/2026 17:23 | 385 | 75.38 |
| 07/10/2026 17:23 | 15 | 75.38 |
| 07/10/2026 17:23 | 1 | 75.41 |
| 07/10/2026 17:23 | 100 | 75.41 |
| 07/10/2026 17:23 | 100 | 75.41 |
| 07/10/2026 17:22 | 5 | 75.44 |
| 07/10/2026 17:22 | 6 | 75.44 |
| 07/10/2026 17:22 | 11 | 75.46 |
| 07/10/2026 17:22 | 100 | 75.49 |
| 07/10/2026 17:22 | 9 | 75.56 |
| 07/10/2026 17:21 | 50 | 75.59 |
| 07/10/2026 17:21 | 2 | 75.60 |
| 07/10/2026 17:21 | 20 | 75.62 |
| 07/10/2026 17:21 | 100 | 75.63 |
| 07/10/2026 17:21 | 1 | 75.64 |
| 07/10/2026 17:21 | 22 | 75.64 |
| 07/10/2026 17:21 | 100 | 75.70 |
| 07/10/2026 17:20 | 20 | 75.73 |
| 07/10/2026 17:20 | 20 | 75.73 |
| 07/10/2026 17:20 | 100 | 75.735 |
| 07/10/2026 17:20 | 100 | 75.735 |
| 07/10/2026 17:20 | 37 | 75.76 |
| 07/10/2026 17:20 | 63 | 75.76 |
| 07/10/2026 17:20 | 24 | 75.72 |
| 07/10/2026 17:20 | 47 | 75.76 |
| 07/10/2026 17:20 | 11 | 75.77 |
| 07/10/2026 17:20 | 74 | 75.82 |
| 07/10/2026 17:20 | 26 | 75.82 |
| 07/10/2026 17:18 | 120 | 75.81 |
| 07/10/2026 17:18 | 50 | 75.81 |
| 07/10/2026 17:18 | 50 | 75.80 |
| 07/10/2026 17:18 | 50 | 75.81 |
| 07/10/2026 17:18 | 25 | 75.80 |
| 07/10/2026 17:18 | 20 | 75.80 |
| 07/10/2026 17:18 | 20 | 75.79 |
| 07/10/2026 17:18 | 5 | 75.77 |
| 07/10/2026 17:18 | 100 | 75.77 |
| 07/10/2026 17:18 | 100 | 75.76 |
| 07/10/2026 17:18 | 100 | 75.74 |
| 07/10/2026 17:18 | 1 | 75.73 |
| 07/10/2026 17:18 | 100 | 75.72 |
| 07/10/2026 17:18 | 53 | 75.72 |
| 07/10/2026 17:18 | 47 | 75.72 |
| 07/10/2026 17:18 | 100 | 75.71 |
| 07/10/2026 17:18 | 100 | 75.70 |
| 07/10/2026 17:18 | 100 | 75.70 |
| 07/10/2026 17:17 | 100 | 75.56 |
| 07/10/2026 17:17 | 100 | 75.56 |
| 07/10/2026 17:17 | 100 | 75.67 |
| 07/10/2026 17:17 | 100 | 75.65 |
| 07/10/2026 17:17 | 100 | 75.66 |
| 07/10/2026 17:17 | 65 | 75.66 |
| 07/10/2026 17:17 | 35 | 75.66 |
| 07/10/2026 17:17 | 15 | 75.65 |
| 07/10/2026 17:17 | 46 | 75.65 |
| 07/10/2026 17:17 | 39 | 75.65 |
| 07/10/2026 17:17 | 50 | 75.595 |
| 07/10/2026 17:17 | 50 | 75.595 |
| 07/10/2026 17:17 | 50 | 75.61 |
| 07/10/2026 17:17 | 50 | 75.61 |
| 07/10/2026 17:17 | 100 | 75.59 |
| 07/10/2026 17:17 | 100 | 75.59 |
| 07/10/2026 17:17 | 100 | 75.58 |
| 07/10/2026 17:17 | 50 | 75.515 |
| 07/10/2026 17:16 | 200 | 75.54 |
| 07/10/2026 17:16 | 50 | 75.54 |
| 07/10/2026 17:16 | 12 | 75.66 |
| 07/10/2026 17:16 | 19 | 75.68 |
| 07/10/2026 17:16 | 19 | 75.67 |
| 07/10/2026 17:16 | 24 | 75.78 |
| 07/10/2026 17:16 | 83 | 75.69 |
| 07/10/2026 17:16 | 48 | 75.67 |
| 07/10/2026 17:16 | 5 | 75.67 |
| 07/10/2026 17:16 | 100 | 75.68 |
| 07/10/2026 17:16 | 100 | 75.68 |
| 07/10/2026 17:16 | 14 | 75.68 |
| 07/10/2026 17:16 | 58 | 75.755 |
| 07/10/2026 17:16 | 240 | 75.755 |
| 07/10/2026 17:16 | 100 | 75.74 |
| 07/10/2026 17:16 | 14 | 75.78 |
| 07/10/2026 17:16 | 12 | 75.82 |
| 07/10/2026 17:16 | 6 | 75.82 |
| 07/10/2026 17:16 | 60 | 75.82 |
| 07/10/2026 17:16 | 6 | 75.83 |
| 07/10/2026 17:16 | 2 | 75.855 |
| 07/10/2026 17:16 | 31 | 75.88 |
| 07/10/2026 17:16 | 5 | 75.87 |
| 07/10/2026 17:16 | 1 | 75.87 |
| 07/10/2026 17:16 | 1 | 75.87 |
| 07/10/2026 17:16 | 100 | 75.90 |
| 07/10/2026 17:16 | 100 | 75.90 |
| 07/10/2026 17:16 | 23 | 75.95 |
| 07/10/2026 17:16 | 30 | 75.95 |
| 07/10/2026 17:16 | 17 | 75.95 |
| 07/10/2026 17:16 | 100 | 75.93 |
| 07/10/2026 17:16 | 18 | 75.99 |
| 07/10/2026 17:15 | 17 | 75.98 |
| 07/10/2026 17:15 | 100 | 75.98 |
| 07/10/2026 17:15 | 33 | 75.98 |
| 07/10/2026 17:15 | 50 | 75.98 |
| 07/10/2026 17:15 | 100 | 75.97 |
| 07/10/2026 17:15 | 100 | 75.97 |
| 07/10/2026 17:15 | 83 | 75.97 |
| 07/10/2026 17:15 | 17 | 75.97 |
| 07/10/2026 17:15 | 100 | 75.97 |
| 07/10/2026 17:15 | 10 | 75.97 |
| 07/10/2026 17:15 | 100 | 75.97 |
| 07/10/2026 17:15 | 159 | 75.95 |
| 07/10/2026 17:15 | 2 | 75.95 |
| 07/10/2026 17:15 | 8 | 75.95 |
| 07/10/2026 17:15 | 100 | 75.95 |
| 07/10/2026 17:15 | 20 | 75.95 |
| 07/10/2026 17:15 | 10 | 75.95 |
| 07/10/2026 17:15 | 97 | 75.95 |
| 07/10/2026 17:15 | 235 | 75.91 |
| 07/10/2026 17:15 | 200 | 75.91 |
| 07/10/2026 17:15 | 3 | 75.95 |
| 07/10/2026 17:15 | 5 | 75.95 |
| 07/10/2026 17:15 | 28 | 75.93 |
| 07/10/2026 17:15 | 10 | 75.92 |
| 07/10/2026 17:15 | 14 | 75.92 |
| 07/10/2026 17:15 | 1 | 75.92 |
| 07/10/2026 17:15 | 100 | 75.92 |
| 07/10/2026 17:15 | 100 | 75.92 |
| 07/10/2026 17:15 | 29 | 75.92 |
| 07/10/2026 17:15 | 33 | 75.92 |
| 07/10/2026 17:15 | 38 | 75.92 |
| 07/10/2026 17:15 | 100 | 75.86 |
| 07/10/2026 17:15 | 1 | 75.82 |
| 07/10/2026 17:14 | 1 | 75.85 |
| 07/10/2026 17:13 | 94 | 75.85 |
| 07/10/2026 17:11 | 1 | 75.80 |
| 07/10/2026 17:11 | 50 | 75.80 |
| 07/10/2026 17:11 | 50 | 75.80 |
| 07/10/2026 17:10 | 6 | 75.81 |
| 07/10/2026 17:07 | 20 | 75.85 |
| 07/10/2026 17:07 | 30 | 75.86 |
| 07/10/2026 17:02 | 100 | 75.94 |
| 07/10/2026 17:02 | 3 | 75.94 |
| 07/10/2026 16:59 | 100 | 75.90 |
| 07/10/2026 16:59 | 1 | 75.91 |
| 07/10/2026 16:59 | 25 | 76.00 |
| 07/10/2026 16:59 | 36 | 75.98 |
| 07/10/2026 16:59 | 100 | 75.98 |
| 07/10/2026 16:57 | 21 | 76.02 |
| 07/10/2026 16:57 | 10 | 76.04 |
| 07/10/2026 16:57 | 10 | 76.04 |
| 07/10/2026 16:57 | 10 | 76.03 |
| 07/10/2026 16:57 | 23 | 76.03 |
| 07/10/2026 16:57 | 5 | 76.03 |
| 07/10/2026 16:57 | 39 | 76.02 |
| 07/10/2026 16:57 | 50 | 76.00 |
| 07/10/2026 16:54 | 11 | 75.92 |
| 07/10/2026 16:54 | 100 | 75.88 |
| 07/10/2026 16:54 | 100 | 75.99 |
| 07/10/2026 16:54 | 10 | 76.03 |
| 07/10/2026 16:54 | 100 | 76.01 |
| 07/10/2026 16:54 | 240 | 76.01 |
| 07/10/2026 16:54 | 7 | 76.04 |
| 07/10/2026 16:54 | 1 | 76.02 |
| 07/10/2026 16:54 | 100 | 76.00 |
| 07/10/2026 16:54 | 20 | 76.00 |
| 07/10/2026 16:54 | 82 | 76.01 |
| 07/10/2026 16:54 | 100 | 76.02 |
| 07/10/2026 16:54 | 14 | 75.96 |
| 07/10/2026 16:52 | 6 | 75.94 |
| 07/10/2026 16:52 | 6 | 75.94 |
| 07/10/2026 16:52 | 5 | 75.94 |
| 07/10/2026 16:52 | 1 | 75.94 |
| 07/10/2026 16:52 | 5 | 75.99 |
| 07/10/2026 16:52 | 4 | 75.96 |
| 07/10/2026 16:52 | 2 | 75.96 |
| 07/10/2026 16:51 | 1 | 75.97 |
| 07/10/2026 16:50 | 100 | 75.98 |
| 07/10/2026 16:50 | 21 | 75.98 |
| 07/10/2026 16:50 | 100 | 76.02 |
| 07/10/2026 16:50 | 100 | 76.02 |
| 07/10/2026 16:50 | 13 | 76.03 |
| 07/10/2026 16:50 | 9 | 76.10 |
| 07/10/2026 16:50 | 17 | 76.10 |
| 07/10/2026 16:50 | 17 | 76.10 |
| 07/10/2026 16:50 | 240 | 76.10 |
| 07/10/2026 16:50 | 17 | 76.10 |
| 07/10/2026 16:50 | 1 | 76.13 |
| 07/10/2026 16:49 | 21 | 76.01 |
| 07/10/2026 16:49 | 21 | 76.01 |
| 07/10/2026 16:49 | 21 | 76.045 |
| 07/10/2026 16:49 | 21 | 76.045 |
| 07/10/2026 16:49 | 21 | 76.045 |
| 07/10/2026 16:49 | 21 | 76.045 |
| 07/10/2026 16:49 | 21 | 75.99 |
| 07/10/2026 16:47 | 100 | 76.09 |
| 07/10/2026 16:47 | 19 | 76.09 |
| 07/10/2026 16:47 | 100 | 76.08 |
| 07/10/2026 16:47 | 30 | 76.08 |
| 07/10/2026 16:47 | 100 | 76.02 |
| 07/10/2026 16:47 | 10 | 76.05 |
| 07/10/2026 16:47 | 16 | 76.05 |
| 07/10/2026 16:47 | 36 | 76.02 |
| 07/10/2026 16:47 | 64 | 76.02 |
| 07/10/2026 16:47 | 12 | 76.13 |
| 07/10/2026 16:47 | 88 | 76.13 |
| 07/10/2026 16:47 | 12 | 76.13 |
| 07/10/2026 16:47 | 100 | 76.12 |
| 07/10/2026 16:46 | 50 | 76.09 |
| 07/10/2026 16:46 | 50 | 76.01 |
| 07/10/2026 16:46 | 50 | 76.01 |
| 07/10/2026 16:46 | 7 | 76.06 |
| 07/10/2026 16:46 | 100 | 76.03 |
| 07/10/2026 16:45 | 67 | 76.09 |
| 07/10/2026 16:45 | 100 | 76.09 |
| 07/10/2026 16:45 | 96 | 76.09 |
| 07/10/2026 16:45 | 7 | 76.09 |
| 07/10/2026 16:45 | 30 | 76.09 |
| 07/10/2026 16:45 | 21 | 76.04 |
| 07/10/2026 16:45 | 300 | 76.09 |
| 07/10/2026 16:45 | 50 | 76.09 |
| 07/10/2026 16:45 | 100 | 76.04 |
| 07/10/2026 16:45 | 100 | 76.05 |
| 07/10/2026 16:45 | 100 | 76.05 |
| 07/10/2026 16:45 | 221 | 76.08 |
| 07/10/2026 16:45 | 100 | 76.10 |
| 07/10/2026 16:45 | 16 | 76.13 |
| 07/10/2026 16:45 | 50 | 76.12 |
| 07/10/2026 16:45 | 27 | 76.12 |
| 07/10/2026 16:45 | 100 | 76.11 |
| 07/10/2026 16:45 | 100 | 76.08 |
| 07/10/2026 16:45 | 100 | 76.08 |
| 07/10/2026 16:45 | 39 | 76.11 |
| 07/10/2026 16:45 | 69 | 76.11 |
| 07/10/2026 16:45 | 31 | 76.11 |
| 07/10/2026 16:45 | 12 | 76.12 |
| 07/10/2026 16:45 | 88 | 76.12 |
| 07/10/2026 16:45 | 11 | 76.13 |
| 07/10/2026 16:45 | 89 | 76.13 |
| 07/10/2026 16:44 | 36 | 76.17 |
| 07/10/2026 16:44 | 64 | 76.17 |
| 07/10/2026 16:43 | 40 | 76.22 |
| 07/10/2026 16:43 | 60 | 76.22 |
| 07/10/2026 16:43 | 4 | 76.23 |
| 07/10/2026 16:43 | 22 | 76.325 |
| 07/10/2026 16:42 | 5 | 76.24 |
| 07/10/2026 16:42 | 100 | 76.22 |
| 07/10/2026 16:42 | 100 | 76.23 |
| 07/10/2026 16:42 | 20 | 76.26 |
| 07/10/2026 16:42 | 100 | 76.26 |
| 07/10/2026 16:42 | 97 | 76.27 |
| 07/10/2026 16:42 | 100 | 76.27 |
| 07/10/2026 16:41 | 100 | 76.29 |
| 07/10/2026 16:41 | 100 | 76.30 |
| 07/10/2026 16:41 | 6 | 76.31 |
| 07/10/2026 16:39 | 1 | 76.25 |
| 07/10/2026 16:39 | 9 | 76.24 |
| 07/10/2026 16:39 | 17 | 76.28 |
| 07/10/2026 16:39 | 24 | 76.21 |
| 07/10/2026 16:39 | 100 | 76.21 |
| 07/10/2026 16:39 | 100 | 76.36 |
| 07/10/2026 16:38 | 1 | 76.39 |
| 07/10/2026 16:38 | 6 | 76.44 |
| 07/10/2026 16:38 | 17 | 76.40 |
| 07/10/2026 16:38 | 6 | 76.40 |
| 07/10/2026 16:38 | 6 | 76.38 |
| 07/10/2026 16:36 | 50 | 76.02 |
| 07/10/2026 16:36 | 240 | 76.02 |
| 07/10/2026 16:36 | 1 | 76.16 |
| 07/10/2026 16:36 | 1 | 76.09 |
| 07/10/2026 16:35 | 240 | 75.95 |
| 07/10/2026 16:35 | 93 | 75.97 |
| 07/10/2026 16:35 | 5 | 76.04 |
| 07/10/2026 16:35 | 100 | 76.00 |
| 07/10/2026 16:35 | 1 | 75.96 |
| 07/10/2026 16:35 | 5 | 75.94 |
| 07/10/2026 16:34 | 92 | 75.85 |
| 07/10/2026 16:34 | 34 | 75.81 |
| 07/10/2026 16:34 | 240 | 75.81 |
| 07/10/2026 16:34 | 2 | 75.81 |
| 07/10/2026 16:34 | 20 | 75.81 |
| 07/10/2026 16:34 | 1 | 75.81 |
| 07/10/2026 16:34 | 3 | 75.81 |
| 07/10/2026 16:34 | 100 | 75.80 |
| 07/10/2026 16:34 | 6 | 75.80 |
| 07/10/2026 16:34 | 6 | 75.79 |
| 07/10/2026 16:34 | 12 | 75.76 |
| 07/10/2026 16:34 | 8 | 75.76 |
| 07/10/2026 16:34 | 4 | 75.75 |
| 07/10/2026 16:34 | 5 | 75.62 |
| 07/10/2026 16:34 | 10 | 75.61 |
| 07/10/2026 16:34 | 10 | 75.59 |
| 07/10/2026 16:33 | 5 | 75.58 |
| 07/10/2026 16:33 | 5 | 75.58 |
| 07/10/2026 16:33 | 1 | 75.42 |
| 07/10/2026 16:33 | 10 | 75.41 |
| 07/10/2026 16:33 | 17 | 75.41 |
| 07/10/2026 16:33 | 10 | 75.33 |
| 07/10/2026 16:33 | 50 | 75.30 |
| 07/10/2026 16:33 | 10 | 75.27 |
| 07/10/2026 16:33 | 5 | 74.99 |
| 07/10/2026 16:33 | 1 | 75.00 |
| 07/10/2026 16:33 | 5 | 75.01 |
| 07/10/2026 16:33 | 4 | 75.03 |
| 07/10/2026 16:32 | 100 | 75.35 |
| 07/10/2026 16:32 | 100 | 75.35 |
| 07/10/2026 16:32 | 100 | 75.35 |
| 07/10/2026 16:32 | 1 | 75.48 |
| 07/10/2026 16:32 | 5 | 75.48 |
| 07/10/2026 16:32 | 36 | 75.47 |
| 07/10/2026 16:32 | 10 | 75.39 |
| 07/10/2026 16:32 | 100 | 75.38 |
| 07/10/2026 16:32 | 24 | 75.34 |
| 07/10/2026 16:32 | 199 | 75.34 |
| 07/10/2026 16:32 | 1 | 75.34 |
| 07/10/2026 16:32 | 100 | 75.63 |
| 07/10/2026 16:32 | 10 | 75.62 |
| 07/10/2026 16:32 | 100 | 75.68 |
| 07/10/2026 16:32 | 76 | 75.68 |
| 07/10/2026 16:32 | 1 | 75.68 |
| 07/10/2026 16:32 | 23 | 75.68 |
| 07/10/2026 16:32 | 1 | 75.68 |
| 07/10/2026 16:32 | 100 | 75.82 |
| 07/10/2026 16:32 | 6 | 75.83 |
| 07/10/2026 16:32 | 100 | 76.00 |
| 07/10/2026 16:32 | 100 | 75.98 |
| 07/10/2026 16:32 | 100 | 75.97 |
| 07/10/2026 16:32 | 100 | 76.03 |
| 07/10/2026 16:32 | 100 | 76.03 |
| 07/10/2026 16:32 | 1 | 76.11 |
| 07/10/2026 16:32 | 6 | 76.22 |
| 07/10/2026 16:32 | 9 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 46 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 1 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 100 | 76.23 |
| 07/10/2026 16:32 | 6 | 76.23 |
| 07/10/2026 16:32 | 100 | 76.27 |
| 07/10/2026 16:32 | 10 | 76.24 |
| 07/10/2026 16:32 | 100 | 76.24 |
| 07/10/2026 16:32 | 100 | 76.24 |
| 07/10/2026 16:32 | 10 | 76.22 |
| 07/10/2026 16:32 | 10 | 76.22 |
| 07/10/2026 16:32 | 3 | 76.22 |
| 07/10/2026 16:32 | 10 | 76.21 |
| 07/10/2026 16:32 | 3 | 76.21 |
| 07/10/2026 16:32 | 5 | 76.21 |
| 07/10/2026 16:32 | 28 | 76.21 |
| 07/10/2026 16:32 | 72 | 76.21 |
| 07/10/2026 16:29 | 200 | 76.02 |
| 07/10/2026 16:29 | 100 | 76.06 |
| 07/10/2026 16:29 | 6 | 76.06 |
| 07/10/2026 16:29 | 1 | 76.10 |
| 07/10/2026 16:29 | 100 | 76.08 |
| 07/10/2026 16:27 | 45 | 76.06 |
| 07/10/2026 16:27 | 50 | 76.06 |
| 07/10/2026 16:27 | 5 | 76.06 |
| 07/10/2026 16:27 | 5 | 76.06 |
| 07/10/2026 16:27 | 100 | 76.12 |
| 07/10/2026 16:27 | 18 | 76.11 |
| 07/10/2026 16:27 | 82 | 76.11 |
| 07/10/2026 16:27 | 18 | 76.11 |
| 07/10/2026 16:27 | 100 | 76.10 |
| 07/10/2026 16:26 | 100 | 76.10 |
| 07/10/2026 16:26 | 123 | 76.09 |
| 07/10/2026 16:26 | 5 | 76.05 |
| 07/10/2026 16:25 | 100 | 75.97 |
| 07/10/2026 16:23 | 37 | 75.94 |
| 07/10/2026 16:23 | 63 | 75.96 |
| 07/10/2026 16:23 | 100 | 75.97 |
| 07/10/2026 16:22 | 100 | 75.99 |
| 07/10/2026 16:22 | 32 | 76.005 |
| 07/10/2026 16:19 | 10 | 75.91 |
| 07/10/2026 16:19 | 100 | 75.90 |
| 07/10/2026 16:19 | 2 | 75.90 |
| 07/10/2026 16:19 | 100 | 75.90 |
| 07/10/2026 16:19 | 28 | 75.89 |
| 07/10/2026 16:19 | 10 | 75.88 |
| 07/10/2026 16:19 | 43 | 75.88 |
| 07/10/2026 16:19 | 10 | 75.85 |
| 07/10/2026 16:19 | 3 | 75.84 |
| 07/10/2026 16:18 | 100 | 75.77 |
| 07/10/2026 16:18 | 100 | 75.77 |
| 07/10/2026 16:17 | 100 | 75.80 |
| 07/10/2026 16:16 | 3 | 75.67 |
| 07/10/2026 16:16 | 49 | 75.67 |
| 07/10/2026 16:16 | 5 | 75.65 |
| 07/10/2026 16:16 | 11 | 75.64 |
| 07/10/2026 16:14 | 50 | 75.52 |
| 07/10/2026 16:14 | 50 | 75.52 |
| 07/10/2026 16:14 | 50 | 75.52 |
| 07/10/2026 16:14 | 50 | 75.56 |
| 07/10/2026 16:14 | 50 | 75.56 |
| 07/10/2026 16:14 | 1 | 75.56 |
| 07/10/2026 16:12 | 49 | 75.60 |
| 07/10/2026 16:12 | 10 | 75.60 |
| 07/10/2026 16:12 | 3 | 75.59 |
| 07/10/2026 16:12 | 94 | 75.59 |
| 07/10/2026 16:12 | 6 | 75.59 |
| 07/10/2026 16:12 | 200 | 75.59 |
| 07/10/2026 16:11 | 1 | 75.57 |
| 07/10/2026 16:11 | 74 | 75.59 |
| 07/10/2026 16:11 | 26 | 75.59 |
| 07/10/2026 16:11 | 5 | 75.61 |
| 07/10/2026 16:11 | 100 | 75.63 |
| 07/10/2026 16:11 | 12 | 75.63 |
| 07/10/2026 16:11 | 100 | 75.63 |
| 07/10/2026 16:10 | 42 | 75.67 |
| 07/10/2026 16:09 | 53 | 75.72 |
| 07/10/2026 16:09 | 57 | 75.72 |
| 07/10/2026 16:09 | 100 | 75.72 |
| 07/10/2026 16:08 | 43 | 75.74 |
| 07/10/2026 16:07 | 1 | 75.78 |
| 07/10/2026 16:07 | 1 | 75.78 |
| 07/10/2026 16:07 | 1 | 75.79 |
| 07/10/2026 16:07 | 89 | 75.82 |
| 07/10/2026 16:07 | 11 | 75.82 |
| 07/10/2026 16:07 | 89 | 75.84 |
| 07/10/2026 16:07 | 11 | 75.84 |
| 07/10/2026 16:07 | 47 | 75.84 |
| 07/10/2026 16:07 | 11 | 75.84 |
| 07/10/2026 16:06 | 39 | 75.85 |
| 07/10/2026 16:06 | 44 | 75.895 |
| 07/10/2026 16:06 | 50 | 75.895 |
| 07/10/2026 16:05 | 1 | 75.87 |
| 07/10/2026 16:05 | 50 | 75.81 |
| 07/10/2026 16:05 | 50 | 75.81 |
| 07/10/2026 16:05 | 99 | 75.795 |
| 07/10/2026 16:04 | 1 | 75.775 |
| 07/10/2026 16:02 | 20 | 75.69 |
| 07/10/2026 16:02 | 49 | 75.69 |
| 07/10/2026 16:02 | 51 | 75.69 |
| 07/10/2026 16:02 | 100 | 75.71 |
| 07/10/2026 16:02 | 1 | 75.71 |
| 07/10/2026 16:02 | 6 | 75.74 |
| 07/10/2026 16:02 | 200 | 75.77 |
| 07/10/2026 16:02 | 1 | 75.78 |
| 07/10/2026 16:02 | 13 | 75.78 |
| 07/10/2026 16:02 | 100 | 75.81 |
| 07/10/2026 16:02 | 100 | 75.81 |
| 07/10/2026 16:02 | 100 | 75.82 |
| 07/10/2026 16:02 | 2 | 75.95 |
| 07/10/2026 16:01 | 240 | 75.83 |
| 07/10/2026 16:01 | 65 | 75.87 |
| 07/10/2026 16:01 | 90 | 75.95 |
| 07/10/2026 16:01 | 10 | 75.95 |
| 07/10/2026 16:01 | 90 | 75.95 |
| 07/10/2026 16:01 | 10 | 75.89 |
| 07/10/2026 16:00 | 10 | 75.91 |
| 07/10/2026 16:00 | 7 | 75.91 |
| 07/10/2026 16:00 | 1 | 75.91 |
| 07/10/2026 16:00 | 5 | 75.90 |
| 07/10/2026 16:00 | 29 | 75.90 |
| 07/10/2026 16:00 | 1 | 75.90 |
| 07/10/2026 16:00 | 5 | 75.89 |
| 07/10/2026 16:00 | 5 | 75.89 |
| 07/10/2026 16:00 | 3 | 75.89 |
| 07/10/2026 16:00 | 20 | 75.88 |
| 07/10/2026 16:00 | 5 | 75.86 |
| 07/10/2026 16:00 | 10 | 75.85 |
| 07/10/2026 16:00 | 5 | 75.85 |
| 07/10/2026 16:00 | 4 | 75.85 |
| 07/10/2026 16:00 | 6 | 75.85 |
| 07/10/2026 16:00 | 1 | 75.85 |
| 07/10/2026 16:00 | 5 | 75.85 |
| 07/10/2026 16:00 | 6 | 75.84 |
| 07/10/2026 16:00 | 100 | 75.84 |
| 07/10/2026 16:00 | 94 | 75.84 |
| 07/10/2026 16:00 | 10 | 75.84 |
| 07/10/2026 16:00 | 6 | 75.82 |
| 07/10/2026 16:00 | 1 | 75.69 |
| 07/10/2026 15:59 | 1 | 75.69 |
| 07/10/2026 15:59 | 15 | 75.69 |
| 07/10/2026 15:59 | 1 | 75.69 |
| 07/10/2026 15:59 | 15 | 75.69 |
| 07/10/2026 15:59 | 10 | 75.69 |
| 07/10/2026 15:58 | 56 | 75.69 |
| 07/10/2026 15:58 | 1 | 75.69 |
| 07/10/2026 15:58 | 144 | 75.69 |
| 07/10/2026 15:58 | 56 | 75.69 |
| 07/10/2026 15:58 | 61 | 75.70 |
| 07/10/2026 15:58 | 23 | 75.70 |
| 07/10/2026 15:58 | 77 | 75.70 |
| 07/10/2026 15:58 | 1 | 75.71 |
| 07/10/2026 15:56 | 17 | 75.72 |
| 07/10/2026 15:56 | 33 | 75.73 |
| 07/10/2026 15:55 | 17 | 75.73 |
| 07/10/2026 15:55 | 50 | 75.73 |
| 07/10/2026 15:54 | 29 | 75.69 |
| 07/10/2026 15:51 | 100 | 75.79 |
| 07/10/2026 15:51 | 5 | 75.81 |
| 07/10/2026 15:51 | 5 | 75.81 |
| 07/10/2026 15:51 | 5 | 75.80 |
| 07/10/2026 15:49 | 100 | 75.63 |
| 07/10/2026 15:49 | 100 | 75.55 |
| 07/10/2026 15:48 | 100 | 75.60 |
| 07/10/2026 15:48 | 34 | 75.61 |
| 07/10/2026 15:48 | 100 | 75.62 |
| 07/10/2026 15:48 | 100 | 75.65 |
| 07/10/2026 15:48 | 1 | 75.65 |
| 07/10/2026 15:47 | 1 | 75.60 |
| 07/10/2026 15:46 | 1 | 75.79 |
| 07/10/2026 15:45 | 69 | 75.685 |
| 07/10/2026 15:45 | 100 | 75.71 |
| 07/10/2026 15:45 | 53 | 75.74 |
| 07/10/2026 15:45 | 47 | 75.74 |
| 07/10/2026 15:45 | 14 | 75.74 |
| 07/10/2026 15:45 | 1 | 75.59 |
| 07/10/2026 15:45 | 72 | 75.60 |
| 07/10/2026 15:45 | 100 | 75.60 |
| 07/10/2026 15:45 | 67 | 75.65 |
| 07/10/2026 15:45 | 99 | 75.62 |
| 07/10/2026 15:45 | 1 | 75.62 |
| 07/10/2026 15:45 | 50 | 75.63 |
| 07/10/2026 15:45 | 32 | 75.63 |
| 07/10/2026 15:45 | 66 | 75.65 |
| 07/10/2026 15:45 | 300 | 75.58 |
| 07/10/2026 15:45 | 100 | 75.58 |
| 07/10/2026 15:45 | 300 | 75.59 |
| 07/10/2026 15:44 | 2 | 75.67 |
| 07/10/2026 15:43 | 200 | 75.58 |
| 07/10/2026 15:43 | 14 | 75.60 |
| 07/10/2026 15:43 | 1 | 75.70 |
| 07/10/2026 15:42 | 3 | 75.59 |
| 07/10/2026 15:42 | 140 | 75.59 |
| 07/10/2026 15:41 | 37 | 75.61 |
| 07/10/2026 15:40 | 100 | 75.61 |
| 07/10/2026 15:40 | 1 | 75.58 |
| 07/10/2026 15:40 | 4 | 75.58 |
| 07/10/2026 15:40 | 1 | 75.58 |
| 07/10/2026 15:40 | 1 | 75.58 |
| 07/10/2026 15:40 | 100 | 75.53 |
| 07/10/2026 15:38 | 100 | 75.22 |
| 07/10/2026 15:38 | 100 | 75.23 |
| 07/10/2026 15:38 | 100 | 75.43 |
| 07/10/2026 15:38 | 100 | 75.43 |
| 07/10/2026 15:37 | 50 | 75.33 |
| 07/10/2026 15:36 | 50 | 75.315 |
| 07/10/2026 15:34 | 100 | 75.30 |
| 07/10/2026 15:34 | 23 | 75.27 |
| 07/10/2026 15:34 | 1 | 75.27 |
| 07/10/2026 15:34 | 17 | 75.22 |
| 07/10/2026 15:34 | 27 | 75.20 |
| 07/10/2026 15:34 | 33 | 75.22 |
| 07/10/2026 15:34 | 69 | 75.21 |
| 07/10/2026 15:34 | 5 | 75.21 |
| 07/10/2026 15:34 | 60 | 75.21 |
| 07/10/2026 15:34 | 1 | 75.21 |
| 07/10/2026 15:34 | 164 | 75.22 |
| 07/10/2026 15:34 | 100 | 75.22 |
| 07/10/2026 15:34 | 100 | 75.33 |
| 07/10/2026 15:34 | 100 | 75.43 |
| 07/10/2026 15:33 | 14 | 75.32 |
| 07/10/2026 15:32 | 23 | 75.09 |
| 07/10/2026 15:31 | 100 | 75.40 |
| 07/10/2026 15:31 | 100 | 75.53 |
| 07/10/2026 15:30 | 100 | 75.45 |
| 07/10/2026 15:30 | 100 | 75.455 |
| 07/10/2026 15:30 | 3 | 75.07 |
| 07/10/2026 15:30 | 20 | 75.07 |
| 07/10/2026 15:30 | 200 | 75.455 |
| 07/10/2026 15:30 | 100 | 75.66 |
| 07/10/2026 15:30 | 300 | 75.455 |
| 07/10/2026 15:30 | 25 | 75.06 |
| 07/10/2026 15:30 | 100 | 75.07 |
| 07/10/2026 15:30 | 1 | 75.37 |
| 07/10/2026 15:30 | 1 | 75.14 |
| 07/10/2026 15:30 | 3852 | 75.07 |
| 07/10/2026 15:30 | 3852 | 75.07 |