Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.09
-0.22
(
-0.34% )
|
64.10
|
3'300 |
64.11
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 289136 | 64.09 |
| 08/25/2026 21:59 | 90 | 64.11 |
| 08/25/2026 21:59 | 100 | 64.11 |
| 08/25/2026 21:59 | 295 | 64.11 |
| 08/25/2026 21:59 | 1 | 64.11 |
| 08/25/2026 21:59 | 1 | 64.11 |
| 08/25/2026 21:59 | 17 | 64.11 |
| 08/25/2026 21:59 | 100 | 64.095 |
| 08/25/2026 21:59 | 1 | 64.095 |
| 08/25/2026 21:59 | 25 | 64.095 |
| 08/25/2026 21:59 | 173 | 64.095 |
| 08/25/2026 21:59 | 1 | 64.11 |
| 08/25/2026 21:59 | 58 | 64.095 |
| 08/25/2026 21:59 | 29 | 64.11 |
| 08/25/2026 21:59 | 8 | 64.11 |
| 08/25/2026 21:59 | 9 | 64.095 |
| 08/25/2026 21:59 | 42 | 64.11 |
| 08/25/2026 21:59 | 99 | 64.095 |
| 08/25/2026 21:59 | 41 | 64.11 |
| 08/25/2026 21:59 | 36 | 64.11 |
| 08/25/2026 21:59 | 66 | 64.095 |
| 08/25/2026 21:59 | 29 | 64.11 |
| 08/25/2026 21:59 | 12 | 64.11 |
| 08/25/2026 21:59 | 50 | 64.095 |
| 08/25/2026 21:59 | 2 | 64.11 |
| 08/25/2026 21:59 | 1 | 64.11 |
| 08/25/2026 21:59 | 1 | 64.11 |
| 08/25/2026 21:59 | 54 | 64.11 |
| 08/25/2026 21:59 | 23 | 64.095 |
| 08/25/2026 21:59 | 27 | 64.11 |
| 08/25/2026 21:59 | 100 | 64.10 |
| 08/25/2026 21:59 | 2 | 64.10 |
| 08/25/2026 21:59 | 1 | 64.10 |
| 08/25/2026 21:59 | 14 | 64.10 |
| 08/25/2026 21:59 | 56 | 64.11 |
| 08/25/2026 21:59 | 67 | 64.11 |
| 08/25/2026 21:59 | 19 | 64.11 |
| 08/25/2026 21:59 | 11 | 64.11 |
| 08/25/2026 21:59 | 1 | 64.12 |
| 08/25/2026 21:59 | 55 | 64.11 |
| 08/25/2026 21:59 | 100 | 64.11 |
| 08/25/2026 21:59 | 100 | 64.11 |
| 08/25/2026 21:59 | 100 | 64.115 |
| 08/25/2026 21:59 | 1 | 64.13 |
| 08/25/2026 21:59 | 2 | 64.13 |
| 08/25/2026 21:59 | 118 | 64.13 |
| 08/25/2026 21:59 | 22 | 64.13 |
| 08/25/2026 21:59 | 22 | 64.13 |
| 08/25/2026 21:59 | 1 | 64.115 |
| 08/25/2026 21:59 | 1 | 64.115 |
| 08/25/2026 21:59 | 1 | 64.115 |
| 08/25/2026 21:59 | 1 | 64.115 |
| 08/25/2026 21:59 | 24 | 64.115 |
| 08/25/2026 21:59 | 24 | 64.115 |
| 08/25/2026 21:59 | 6 | 64.115 |
| 08/25/2026 21:59 | 1 | 64.115 |
| 08/25/2026 21:59 | 11 | 64.115 |
| 08/25/2026 21:59 | 31 | 64.115 |
| 08/25/2026 21:59 | 4 | 64.115 |
| 08/25/2026 21:59 | 44 | 64.11 |
| 08/25/2026 21:59 | 100 | 64.11 |
| 08/25/2026 21:59 | 50 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 100 | 64.11 |
| 08/25/2026 21:59 | 50 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 100 | 64.11 |
| 08/25/2026 21:59 | 50 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 50 | 64.11 |
| 08/25/2026 21:59 | 100 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 50 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 240 | 64.11 |
| 08/25/2026 21:59 | 6 | 64.12 |
| 08/25/2026 21:59 | 15 | 64.12 |
| 08/25/2026 21:59 | 217 | 64.12 |
| 08/25/2026 21:59 | 51 | 64.12 |
| 08/25/2026 21:59 | 146 | 64.12 |
| 08/25/2026 21:59 | 39 | 64.12 |
| 08/25/2026 21:59 | 42 | 64.12 |
| 08/25/2026 21:59 | 18 | 64.13 |
| 08/25/2026 21:59 | 4 | 64.13 |
| 08/25/2026 21:59 | 224 | 64.15 |
| 08/25/2026 21:59 | 2 | 64.15 |
| 08/25/2026 21:59 | 82 | 64.13 |
| 08/25/2026 21:59 | 5 | 64.13 |
| 08/25/2026 21:59 | 16 | 64.13 |
| 08/25/2026 21:59 | 4 | 64.15 |
| 08/25/2026 21:59 | 50 | 64.18 |
| 08/25/2026 21:59 | 100 | 64.20 |
| 08/25/2026 21:59 | 1 | 64.20 |
| 08/25/2026 21:59 | 50 | 64.20 |
| 08/25/2026 21:59 | 300 | 64.20 |
| 08/25/2026 21:59 | 600 | 64.20 |
| 08/25/2026 21:59 | 200 | 64.20 |
| 08/25/2026 21:59 | 100 | 64.19 |
| 08/25/2026 21:59 | 100 | 64.19 |
| 08/25/2026 21:59 | 100 | 64.19 |
| 08/25/2026 21:59 | 500 | 64.17 |
| 08/25/2026 21:59 | 600 | 64.17 |
| 08/25/2026 21:59 | 200 | 64.17 |
| 08/25/2026 21:59 | 238 | 64.16 |
| 08/25/2026 21:59 | 14 | 64.145 |
| 08/25/2026 21:59 | 48 | 64.13 |
| 08/25/2026 21:59 | 1 | 64.13 |
| 08/25/2026 21:59 | 44 | 64.13 |
| 08/25/2026 21:59 | 2 | 64.13 |
| 08/25/2026 21:59 | 2 | 64.16 |
| 08/25/2026 21:59 | 1 | 64.13 |
| 08/25/2026 21:59 | 4 | 64.13 |
| 08/25/2026 21:59 | 33 | 64.18 |
| 08/25/2026 21:59 | 50 | 64.16 |
| 08/25/2026 21:59 | 11 | 64.13 |
| 08/25/2026 21:59 | 50 | 64.14 |
| 08/25/2026 21:59 | 5 | 64.14 |
| 08/25/2026 21:59 | 4 | 64.18 |
| 08/25/2026 21:59 | 2 | 64.18 |
| 08/25/2026 21:59 | 9 | 64.14 |
| 08/25/2026 21:59 | 20 | 64.14 |
| 08/25/2026 21:59 | 100 | 64.14 |
| 08/25/2026 21:59 | 165 | 64.13 |
| 08/25/2026 21:59 | 7 | 64.13 |
| 08/25/2026 21:59 | 2 | 64.14 |
| 08/25/2026 21:59 | 100 | 64.18 |
| 08/25/2026 21:59 | 39 | 64.20 |
| 08/25/2026 21:59 | 47 | 64.16 |
| 08/25/2026 21:59 | 53 | 64.16 |
| 08/25/2026 21:59 | 100 | 64.17 |
| 08/25/2026 21:59 | 17 | 64.20 |
| 08/25/2026 21:59 | 50 | 64.18 |
| 08/25/2026 21:59 | 100 | 64.18 |
| 08/25/2026 21:59 | 1 | 64.17 |
| 08/25/2026 21:59 | 1 | 64.16 |
| 08/25/2026 21:59 | 100 | 64.16 |
| 08/25/2026 21:59 | 50 | 64.16 |
| 08/25/2026 21:59 | 92 | 64.17 |
| 08/25/2026 21:59 | 33 | 64.16 |
| 08/25/2026 21:59 | 22 | 64.17 |
| 08/25/2026 21:59 | 33 | 64.17 |
| 08/25/2026 21:59 | 72 | 64.16 |
| 08/25/2026 21:59 | 48 | 64.16 |
| 08/25/2026 21:59 | 61 | 64.16 |
| 08/25/2026 21:59 | 39 | 64.16 |
| 08/25/2026 21:59 | 43 | 64.16 |
| 08/25/2026 21:59 | 3 | 64.17 |
| 08/25/2026 21:59 | 8 | 64.17 |
| 08/25/2026 21:59 | 97 | 64.17 |
| 08/25/2026 21:59 | 15 | 64.17 |
| 08/25/2026 21:59 | 100 | 64.17 |
| 08/25/2026 21:59 | 100 | 64.195 |
| 08/25/2026 21:59 | 166 | 64.22 |
| 08/25/2026 21:59 | 100 | 64.22 |
| 08/25/2026 21:59 | 240 | 64.21 |
| 08/25/2026 21:59 | 1 | 64.21 |
| 08/25/2026 21:59 | 400 | 64.19 |
| 08/25/2026 21:59 | 17 | 64.18 |
| 08/25/2026 21:59 | 77 | 64.18 |
| 08/25/2026 21:59 | 88 | 64.18 |
| 08/25/2026 21:59 | 17 | 64.16 |
| 08/25/2026 21:59 | 20 | 64.15 |
| 08/25/2026 21:59 | 300 | 64.15 |
| 08/25/2026 21:59 | 8 | 64.15 |
| 08/25/2026 21:59 | 44 | 64.15 |
| 08/25/2026 21:59 | 5 | 64.15 |
| 08/25/2026 21:59 | 100 | 64.15 |
| 08/25/2026 21:59 | 1 | 64.15 |
| 08/25/2026 21:59 | 2 | 64.15 |
| 08/25/2026 21:59 | 1 | 64.15 |
| 08/25/2026 21:59 | 85 | 64.15 |
| 08/25/2026 21:59 | 3 | 64.15 |
| 08/25/2026 21:59 | 16 | 64.15 |
| 08/25/2026 21:59 | 8 | 64.15 |
| 08/25/2026 21:59 | 15 | 64.14 |
| 08/25/2026 21:59 | 50 | 64.14 |
| 08/25/2026 21:59 | 100 | 64.14 |
| 08/25/2026 21:59 | 35 | 64.14 |
| 08/25/2026 21:59 | 11 | 64.14 |
| 08/25/2026 21:59 | 8 | 64.14 |
| 08/25/2026 21:59 | 20 | 64.14 |
| 08/25/2026 21:59 | 100 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 6 | 64.14 |
| 08/25/2026 21:59 | 11 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 31 | 64.14 |
| 08/25/2026 21:59 | 69 | 64.14 |
| 08/25/2026 21:59 | 17 | 64.14 |
| 08/25/2026 21:59 | 218 | 64.14 |
| 08/25/2026 21:59 | 20 | 64.14 |
| 08/25/2026 21:59 | 100 | 64.14 |
| 08/25/2026 21:59 | 100 | 64.13 |
| 08/25/2026 21:59 | 100 | 64.13 |
| 08/25/2026 21:59 | 31 | 64.13 |
| 08/25/2026 21:59 | 4 | 64.13 |
| 08/25/2026 21:59 | 15 | 64.13 |
| 08/25/2026 21:59 | 27 | 64.13 |
| 08/25/2026 21:59 | 2 | 64.13 |
| 08/25/2026 21:59 | 2 | 64.13 |
| 08/25/2026 21:59 | 60 | 64.13 |
| 08/25/2026 21:59 | 8 | 64.13 |
| 08/25/2026 21:59 | 100 | 64.13 |
| 08/25/2026 21:59 | 100 | 64.14 |
| 08/25/2026 21:59 | 12 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 6 | 64.14 |
| 08/25/2026 21:59 | 50 | 64.14 |
| 08/25/2026 21:59 | 50 | 64.14 |
| 08/25/2026 21:59 | 3 | 64.14 |
| 08/25/2026 21:59 | 25 | 64.14 |
| 08/25/2026 21:59 | 104 | 64.14 |
| 08/25/2026 21:59 | 50 | 64.145 |
| 08/25/2026 21:59 | 50 | 64.145 |
| 08/25/2026 21:59 | 43 | 64.13 |
| 08/25/2026 21:59 | 44 | 64.13 |
| 08/25/2026 21:59 | 1 | 64.13 |
| 08/25/2026 21:59 | 6 | 64.13 |
| 08/25/2026 21:59 | 6 | 64.13 |
| 08/25/2026 21:59 | 100 | 64.14 |
| 08/25/2026 21:59 | 48 | 64.14 |
| 08/25/2026 21:59 | 50 | 64.14 |
| 08/25/2026 21:59 | 2 | 64.14 |
| 08/25/2026 21:59 | 48 | 64.14 |
| 08/25/2026 21:59 | 8 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 7 | 64.14 |
| 08/25/2026 21:59 | 3 | 64.14 |
| 08/25/2026 21:59 | 2 | 64.14 |
| 08/25/2026 21:59 | 76 | 64.15 |
| 08/25/2026 21:59 | 1 | 64.15 |
| 08/25/2026 21:59 | 3 | 64.15 |
| 08/25/2026 21:59 | 4 | 64.15 |
| 08/25/2026 21:59 | 60 | 64.15 |
| 08/25/2026 21:59 | 30 | 64.15 |
| 08/25/2026 21:59 | 100 | 64.15 |
| 08/25/2026 21:59 | 100 | 64.15 |
| 08/25/2026 21:59 | 1 | 64.15 |
| 08/25/2026 21:59 | 500 | 64.15 |
| 08/25/2026 21:59 | 7 | 64.15 |
| 08/25/2026 21:59 | 22 | 64.15 |
| 08/25/2026 21:59 | 2 | 64.15 |
| 08/25/2026 21:59 | 51 | 64.15 |
| 08/25/2026 21:59 | 4 | 64.15 |
| 08/25/2026 21:59 | 200 | 64.15 |
| 08/25/2026 21:59 | 5 | 64.15 |
| 08/25/2026 21:59 | 15 | 64.15 |
| 08/25/2026 21:59 | 5 | 64.15 |
| 08/25/2026 21:59 | 5 | 64.15 |
| 08/25/2026 21:59 | 70 | 64.15 |
| 08/25/2026 21:59 | 6 | 64.15 |
| 08/25/2026 21:59 | 56 | 64.15 |
| 08/25/2026 21:59 | 81 | 64.15 |
| 08/25/2026 21:59 | 2 | 64.15 |
| 08/25/2026 21:59 | 500 | 64.15 |
| 08/25/2026 21:59 | 16 | 64.14 |
| 08/25/2026 21:59 | 100 | 64.14 |
| 08/25/2026 21:59 | 32 | 64.14 |
| 08/25/2026 21:59 | 68 | 64.14 |
| 08/25/2026 21:59 | 43 | 64.14 |
| 08/25/2026 21:59 | 57 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 2 | 64.14 |
| 08/25/2026 21:59 | 2 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 2 | 64.14 |
| 08/25/2026 21:59 | 2 | 64.14 |
| 08/25/2026 21:59 | 15 | 64.14 |
| 08/25/2026 21:59 | 16 | 64.14 |
| 08/25/2026 21:59 | 55 | 64.14 |
| 08/25/2026 21:59 | 2 | 64.14 |
| 08/25/2026 21:59 | 37 | 64.14 |
| 08/25/2026 21:59 | 11 | 64.14 |
| 08/25/2026 21:59 | 40 | 64.14 |
| 08/25/2026 21:59 | 3 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 2 | 64.14 |
| 08/25/2026 21:59 | 2 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 11 | 64.14 |
| 08/25/2026 21:59 | 3 | 64.14 |
| 08/25/2026 21:59 | 2 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 19 | 64.14 |
| 08/25/2026 21:59 | 25 | 64.14 |
| 08/25/2026 21:59 | 100 | 64.14 |
| 08/25/2026 21:59 | 89 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.14 |
| 08/25/2026 21:59 | 10 | 64.14 |
| 08/25/2026 21:59 | 1 | 64.15 |
| 08/25/2026 21:59 | 85 | 64.145 |
| 08/25/2026 21:59 | 15 | 64.145 |
| 08/25/2026 21:59 | 100 | 64.145 |
| 08/25/2026 21:59 | 50 | 64.15 |
| 08/25/2026 21:59 | 50 | 64.15 |
| 08/25/2026 21:59 | 418 | 64.15 |
| 08/25/2026 21:59 | 282 | 64.15 |
| 08/25/2026 21:59 | 186 | 64.15 |
| 08/25/2026 21:59 | 14 | 64.15 |
| 08/25/2026 21:59 | 284 | 64.15 |
| 08/25/2026 21:59 | 2 | 64.15 |
| 08/25/2026 21:59 | 100 | 64.15 |
| 08/25/2026 21:59 | 1 | 64.15 |
| 08/25/2026 21:59 | 468 | 64.15 |
| 08/25/2026 21:59 | 100 | 64.15 |
| 08/25/2026 21:59 | 332 | 64.15 |
| 08/25/2026 21:59 | 60 | 64.15 |
| 08/25/2026 21:59 | 761 | 64.15 |
| 08/25/2026 21:59 | 139 | 64.15 |
| 08/25/2026 21:59 | 12 | 64.15 |
| 08/25/2026 21:59 | 50 | 64.15 |
| 08/25/2026 21:59 | 1 | 64.15 |
| 08/25/2026 21:59 | 30 | 64.15 |
| 08/25/2026 21:59 | 27 | 64.15 |
| 08/25/2026 21:59 | 6 | 64.16 |
| 08/25/2026 21:59 | 12 | 64.16 |
| 08/25/2026 21:59 | 10 | 64.17 |
| 08/25/2026 21:59 | 100 | 64.165 |
| 08/25/2026 21:59 | 93 | 64.165 |
| 08/25/2026 21:59 | 100 | 64.165 |
| 08/25/2026 21:59 | 208 | 64.165 |
| 08/25/2026 21:59 | 100 | 64.165 |
| 08/25/2026 21:59 | 31 | 64.165 |
| 08/25/2026 21:59 | 100 | 64.165 |
| 08/25/2026 21:59 | 3 | 64.15 |
| 08/25/2026 21:59 | 26 | 64.15 |
| 08/25/2026 21:59 | 2 | 64.16 |
| 08/25/2026 21:59 | 41 | 64.16 |
| 08/25/2026 21:59 | 1 | 64.16 |
| 08/25/2026 21:59 | 100 | 64.16 |
| 08/25/2026 21:59 | 51 | 64.16 |
| 08/25/2026 21:59 | 5 | 64.16 |
| 08/25/2026 21:59 | 2 | 64.16 |
| 08/25/2026 21:59 | 2 | 64.16 |
| 08/25/2026 21:59 | 38 | 64.16 |
| 08/25/2026 21:59 | 100 | 64.16 |
| 08/25/2026 21:59 | 100 | 64.16 |
| 08/25/2026 21:59 | 1 | 64.16 |
| 08/25/2026 21:59 | 100 | 64.16 |
| 08/25/2026 21:59 | 100 | 64.16 |
| 08/25/2026 21:59 | 3 | 64.16 |
| 08/25/2026 21:59 | 3 | 64.16 |
| 08/25/2026 21:59 | 11 | 64.16 |
| 08/25/2026 21:59 | 1 | 64.16 |
| 08/25/2026 21:59 | 2 | 64.16 |
| 08/25/2026 21:59 | 1 | 64.16 |
| 08/25/2026 21:59 | 27 | 64.16 |
| 08/25/2026 21:59 | 5 | 64.17 |
| 08/25/2026 21:59 | 50 | 64.17 |
| 08/25/2026 21:59 | 45 | 64.17 |
| 08/25/2026 21:59 | 50 | 64.17 |
| 08/25/2026 21:59 | 50 | 64.17 |
| 08/25/2026 21:59 | 138 | 64.17 |
| 08/25/2026 21:59 | 28 | 64.17 |
| 08/25/2026 21:59 | 7 | 64.17 |
| 08/25/2026 21:59 | 12 | 64.17 |
| 08/25/2026 21:59 | 12 | 64.17 |
| 08/25/2026 21:59 | 70 | 64.17 |
| 08/25/2026 21:59 | 30 | 64.17 |
| 08/25/2026 21:59 | 26 | 64.17 |
| 08/25/2026 21:59 | 15 | 64.17 |
| 08/25/2026 21:59 | 53 | 64.17 |
| 08/25/2026 21:59 | 1 | 64.17 |
| 08/25/2026 21:59 | 66 | 64.17 |
| 08/25/2026 21:59 | 5 | 64.17 |
| 08/25/2026 21:59 | 75 | 64.17 |
| 08/25/2026 21:59 | 1 | 64.17 |
| 08/25/2026 21:59 | 11 | 64.17 |
| 08/25/2026 21:59 | 24 | 64.17 |
| 08/25/2026 21:59 | 6 | 64.17 |
| 08/25/2026 21:59 | 200 | 64.175 |
| 08/25/2026 21:59 | 53 | 64.175 |
| 08/25/2026 21:59 | 38 | 64.18 |
| 08/25/2026 21:59 | 3 | 64.18 |
| 08/25/2026 21:59 | 108 | 64.18 |
| 08/25/2026 21:59 | 231 | 64.18 |
| 08/25/2026 21:59 | 69 | 64.18 |
| 08/25/2026 21:59 | 31 | 64.18 |
| 08/25/2026 21:59 | 12 | 64.18 |
| 08/25/2026 21:59 | 8 | 64.18 |
| 08/25/2026 21:59 | 8 | 64.18 |
| 08/25/2026 21:59 | 47 | 64.18 |
| 08/25/2026 21:59 | 49 | 64.18 |
| 08/25/2026 21:59 | 2 | 64.18 |
| 08/25/2026 21:59 | 4 | 64.18 |
| 08/25/2026 21:59 | 2 | 64.18 |
| 08/25/2026 21:59 | 1 | 64.18 |
| 08/25/2026 21:59 | 2 | 64.18 |
| 08/25/2026 21:59 | 98 | 64.18 |
| 08/25/2026 21:59 | 1 | 64.18 |
| 08/25/2026 21:59 | 1 | 64.18 |
| 08/25/2026 21:59 | 54 | 64.18 |
| 08/25/2026 21:59 | 26 | 64.18 |
| 08/25/2026 21:59 | 20 | 64.18 |
| 08/25/2026 21:58 | 25 | 64.18 |
| 08/25/2026 21:58 | 74 | 64.18 |
| 08/25/2026 21:58 | 100 | 64.19 |
| 08/25/2026 21:58 | 200 | 64.17 |
| 08/25/2026 21:58 | 100 | 64.17 |
| 08/25/2026 21:58 | 100 | 64.17 |
| 08/25/2026 21:58 | 100 | 64.17 |
| 08/25/2026 21:58 | 100 | 64.17 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 70 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 400 | 64.15 |
| 08/25/2026 21:58 | 200 | 64.15 |
| 08/25/2026 21:58 | 500 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 1 | 64.15 |
| 08/25/2026 21:58 | 1 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 1 | 64.14 |
| 08/25/2026 21:58 | 8 | 64.14 |
| 08/25/2026 21:58 | 24 | 64.14 |
| 08/25/2026 21:58 | 15 | 64.13 |
| 08/25/2026 21:58 | 2 | 64.13 |
| 08/25/2026 21:58 | 2 | 64.13 |
| 08/25/2026 21:58 | 2 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 2 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 156 | 64.13 |
| 08/25/2026 21:58 | 3 | 64.13 |
| 08/25/2026 21:58 | 41 | 64.13 |
| 08/25/2026 21:58 | 122 | 64.13 |
| 08/25/2026 21:58 | 1 | 64.13 |
| 08/25/2026 21:58 | 10 | 64.13 |
| 08/25/2026 21:58 | 12 | 64.13 |
| 08/25/2026 21:58 | 1 | 64.13 |
| 08/25/2026 21:58 | 1 | 64.13 |
| 08/25/2026 21:58 | 4 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 87 | 64.13 |
| 08/25/2026 21:58 | 1 | 64.13 |
| 08/25/2026 21:58 | 12 | 64.13 |
| 08/25/2026 21:58 | 1 | 64.13 |
| 08/25/2026 21:58 | 1 | 64.13 |
| 08/25/2026 21:58 | 1 | 64.13 |
| 08/25/2026 21:58 | 89 | 64.12 |
| 08/25/2026 21:58 | 300 | 64.12 |
| 08/25/2026 21:58 | 5 | 64.12 |
| 08/25/2026 21:58 | 101 | 64.12 |
| 08/25/2026 21:58 | 89 | 64.12 |
| 08/25/2026 21:58 | 10 | 64.12 |
| 08/25/2026 21:58 | 68 | 64.12 |
| 08/25/2026 21:58 | 100 | 64.12 |
| 08/25/2026 21:58 | 70 | 64.11 |
| 08/25/2026 21:58 | 2 | 64.11 |
| 08/25/2026 21:58 | 1 | 64.11 |
| 08/25/2026 21:58 | 100 | 64.11 |
| 08/25/2026 21:58 | 7 | 64.11 |
| 08/25/2026 21:58 | 7 | 64.11 |
| 08/25/2026 21:58 | 31 | 64.11 |
| 08/25/2026 21:58 | 8 | 64.11 |
| 08/25/2026 21:58 | 92 | 64.11 |
| 08/25/2026 21:58 | 22 | 64.11 |
| 08/25/2026 21:58 | 44 | 64.11 |
| 08/25/2026 21:58 | 53 | 64.12 |
| 08/25/2026 21:58 | 47 | 64.12 |
| 08/25/2026 21:58 | 1 | 64.12 |
| 08/25/2026 21:58 | 2 | 64.12 |
| 08/25/2026 21:58 | 98 | 64.12 |
| 08/25/2026 21:58 | 2 | 64.12 |
| 08/25/2026 21:58 | 3 | 64.12 |
| 08/25/2026 21:58 | 1 | 64.12 |
| 08/25/2026 21:58 | 3 | 64.12 |
| 08/25/2026 21:58 | 45 | 64.12 |
| 08/25/2026 21:58 | 34 | 64.12 |
| 08/25/2026 21:58 | 20 | 64.12 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 3 | 64.13 |
| 08/25/2026 21:58 | 5 | 64.13 |
| 08/25/2026 21:58 | 11 | 64.13 |
| 08/25/2026 21:58 | 2 | 64.13 |
| 08/25/2026 21:58 | 15 | 64.13 |
| 08/25/2026 21:58 | 2 | 64.13 |
| 08/25/2026 21:58 | 1 | 64.13 |
| 08/25/2026 21:58 | 3 | 64.13 |
| 08/25/2026 21:58 | 3 | 64.13 |
| 08/25/2026 21:58 | 1 | 64.13 |
| 08/25/2026 21:58 | 19 | 64.13 |
| 08/25/2026 21:58 | 2 | 64.13 |
| 08/25/2026 21:58 | 6 | 64.13 |
| 08/25/2026 21:58 | 3 | 64.13 |
| 08/25/2026 21:58 | 3 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 4 | 64.13 |
| 08/25/2026 21:58 | 4 | 64.13 |
| 08/25/2026 21:58 | 11 | 64.13 |
| 08/25/2026 21:58 | 11 | 64.13 |
| 08/25/2026 21:58 | 5 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 1 | 64.13 |
| 08/25/2026 21:58 | 100 | 64.13 |
| 08/25/2026 21:58 | 36 | 64.13 |
| 08/25/2026 21:58 | 379 | 64.135 |
| 08/25/2026 21:58 | 300 | 64.14 |
| 08/25/2026 21:58 | 166 | 64.14 |
| 08/25/2026 21:58 | 4 | 64.14 |
| 08/25/2026 21:58 | 130 | 64.14 |
| 08/25/2026 21:58 | 100 | 64.14 |
| 08/25/2026 21:58 | 300 | 64.14 |
| 08/25/2026 21:58 | 55 | 64.14 |
| 08/25/2026 21:58 | 1 | 64.14 |
| 08/25/2026 21:58 | 57 | 64.14 |
| 08/25/2026 21:58 | 300 | 64.14 |
| 08/25/2026 21:58 | 12 | 64.14 |
| 08/25/2026 21:58 | 60 | 64.14 |
| 08/25/2026 21:58 | 21 | 64.14 |
| 08/25/2026 21:58 | 3 | 64.14 |
| 08/25/2026 21:58 | 6 | 64.14 |
| 08/25/2026 21:58 | 15 | 64.14 |
| 08/25/2026 21:58 | 67 | 64.15 |
| 08/25/2026 21:58 | 133 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 197 | 64.15 |
| 08/25/2026 21:58 | 50 | 64.15 |
| 08/25/2026 21:58 | 153 | 64.15 |
| 08/25/2026 21:58 | 76 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 57 | 64.16 |
| 08/25/2026 21:58 | 165 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 109 | 64.15 |
| 08/25/2026 21:58 | 43 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 78 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.16 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 90 | 64.15 |
| 08/25/2026 21:58 | 10 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 100 | 64.15 |
| 08/25/2026 21:58 | 20 | 64.14 |
| 08/25/2026 21:58 | 200 | 64.13 |
| 08/25/2026 21:58 | 4 | 64.13 |
| 08/25/2026 21:58 | 26 | 64.13 |
| 08/25/2026 21:58 | 74 | 64.13 |
| 08/25/2026 21:58 | 158 | 64.12 |
| 08/25/2026 21:58 | 44 | 64.12 |
| 08/25/2026 21:58 | 600 | 64.105 |
| 08/25/2026 21:58 | 600 | 64.10 |
| 08/25/2026 21:58 | 23 | 64.10 |
| 08/25/2026 21:58 | 50 | 64.10 |
| 08/25/2026 21:58 | 27 | 64.10 |
| 08/25/2026 21:58 | 100 | 64.10 |
| 08/25/2026 21:58 | 26 | 64.10 |
| 08/25/2026 21:58 | 1 | 64.10 |
| 08/25/2026 21:58 | 5 | 64.09 |
| 08/25/2026 21:58 | 51 | 64.09 |
| 08/25/2026 21:58 | 400 | 64.09 |
| 08/25/2026 21:58 | 30 | 64.09 |
| 08/25/2026 21:58 | 1 | 64.09 |
| 08/25/2026 21:58 | 100 | 64.09 |
| 08/25/2026 21:58 | 100 | 64.09 |
| 08/25/2026 21:58 | 12 | 64.09 |
| 08/25/2026 21:58 | 100 | 64.09 |
| 08/25/2026 21:58 | 2 | 64.08 |
| 08/25/2026 21:58 | 2 | 64.08 |
| 08/25/2026 21:58 | 14 | 64.08 |
| 08/25/2026 21:58 | 70 | 64.08 |
| 08/25/2026 21:58 | 2 | 64.08 |
| 08/25/2026 21:58 | 98 | 64.08 |
| 08/25/2026 21:58 | 2 | 64.08 |
| 08/25/2026 21:58 | 98 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 4 | 64.08 |
| 08/25/2026 21:58 | 4 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 66 | 64.07 |
| 08/25/2026 21:58 | 34 | 64.07 |
| 08/25/2026 21:58 | 15 | 64.07 |
| 08/25/2026 21:58 | 100 | 64.07 |
| 08/25/2026 21:58 | 100 | 64.07 |
| 08/25/2026 21:58 | 44 | 64.07 |
| 08/25/2026 21:58 | 56 | 64.07 |
| 08/25/2026 21:58 | 1 | 64.07 |
| 08/25/2026 21:58 | 116 | 64.07 |
| 08/25/2026 21:58 | 236 | 64.06 |
| 08/25/2026 21:58 | 64 | 64.06 |
| 08/25/2026 21:58 | 84 | 64.07 |
| 08/25/2026 21:58 | 79 | 64.07 |
| 08/25/2026 21:58 | 121 | 64.07 |
| 08/25/2026 21:58 | 100 | 64.06 |
| 08/25/2026 21:58 | 85 | 64.06 |
| 08/25/2026 21:58 | 6 | 64.06 |
| 08/25/2026 21:58 | 100 | 64.06 |
| 08/25/2026 21:58 | 17 | 64.06 |
| 08/25/2026 21:58 | 47 | 64.07 |
| 08/25/2026 21:58 | 6 | 64.07 |
| 08/25/2026 21:58 | 36 | 64.07 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 17 | 64.08 |
| 08/25/2026 21:58 | 50 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 50 | 64.08 |
| 08/25/2026 21:58 | 50 | 64.08 |
| 08/25/2026 21:58 | 33 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 67 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 433 | 64.08 |
| 08/25/2026 21:58 | 20 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 22 | 64.08 |
| 08/25/2026 21:58 | 78 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 400 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 75 | 64.08 |
| 08/25/2026 21:58 | 25 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:58 | 100 | 64.08 |
| 08/25/2026 21:57 | 1 | 64.09 |
| 08/25/2026 21:57 | 100 | 64.09 |
| 08/25/2026 21:57 | 55 | 64.10 |
| 08/25/2026 21:57 | 4 | 64.10 |
| 08/25/2026 21:57 | 100 | 64.10 |
| 08/25/2026 21:57 | 40 | 64.10 |
| 08/25/2026 21:57 | 4 | 64.10 |
| 08/25/2026 21:57 | 1 | 64.10 |
| 08/25/2026 21:57 | 3 | 64.10 |
| 08/25/2026 21:57 | 11 | 64.10 |
| 08/25/2026 21:57 | 3 | 64.10 |
| 08/25/2026 21:57 | 2 | 64.10 |
| 08/25/2026 21:57 | 100 | 64.10 |
| 08/25/2026 21:57 | 60 | 64.11 |
| 08/25/2026 21:57 | 31 | 64.11 |
| 08/25/2026 21:57 | 100 | 64.11 |
| 08/25/2026 21:57 | 600 | 64.11 |
| 08/25/2026 21:57 | 66 | 64.12 |
| 08/25/2026 21:57 | 50 | 64.12 |
| 08/25/2026 21:57 | 17 | 64.09 |
| 08/25/2026 21:57 | 38 | 64.09 |
| 08/25/2026 21:57 | 100 | 64.09 |
| 08/25/2026 21:57 | 46 | 64.10 |
| 08/25/2026 21:57 | 154 | 64.10 |
| 08/25/2026 21:57 | 8 | 64.10 |
| 08/25/2026 21:57 | 1 | 64.09 |
| 08/25/2026 21:57 | 37 | 64.09 |
| 08/25/2026 21:57 | 10 | 64.09 |
| 08/25/2026 21:57 | 100 | 64.08 |
| 08/25/2026 21:57 | 38 | 64.07 |
| 08/25/2026 21:57 | 240 | 64.07 |
| 08/25/2026 21:57 | 29 | 64.07 |
| 08/25/2026 21:57 | 12 | 64.07 |
| 08/25/2026 21:57 | 7 | 64.07 |
| 08/25/2026 21:57 | 11 | 64.07 |
| 08/25/2026 21:57 | 16 | 64.07 |
| 08/25/2026 21:57 | 17 | 64.07 |
| 08/25/2026 21:57 | 1 | 64.08 |
| 08/25/2026 21:57 | 2 | 64.08 |
| 08/25/2026 21:57 | 3 | 64.08 |
| 08/25/2026 21:57 | 3 | 64.08 |
| 08/25/2026 21:57 | 3 | 64.08 |
| 08/25/2026 21:57 | 100 | 64.08 |
| 08/25/2026 21:57 | 34 | 64.08 |
| 08/25/2026 21:57 | 44 | 64.08 |
| 08/25/2026 21:57 | 100 | 64.09 |
| 08/25/2026 21:57 | 200 | 64.09 |
| 08/25/2026 21:57 | 300 | 64.09 |
| 08/25/2026 21:57 | 300 | 64.09 |
| 08/25/2026 21:57 | 30 | 64.09 |
| 08/25/2026 21:57 | 300 | 64.09 |
| 08/25/2026 21:57 | 50 | 64.10 |
| 08/25/2026 21:57 | 1 | 64.10 |
| 08/25/2026 21:57 | 60 | 64.10 |
| 08/25/2026 21:57 | 19 | 64.10 |
| 08/25/2026 21:57 | 62 | 64.10 |
| 08/25/2026 21:57 | 60 | 64.11 |
| 08/25/2026 21:57 | 38 | 64.10 |
| 08/25/2026 21:57 | 2 | 64.09 |
| 08/25/2026 21:57 | 17 | 64.09 |
| 08/25/2026 21:57 | 300 | 64.09 |
| 08/25/2026 21:57 | 40 | 64.10 |
| 08/25/2026 21:57 | 100 | 64.10 |
| 08/25/2026 21:57 | 421 | 64.10 |
| 08/25/2026 21:57 | 439 | 64.10 |
| 08/25/2026 21:57 | 3 | 64.10 |
| 08/25/2026 21:57 | 11 | 64.10 |
| 08/25/2026 21:57 | 1 | 64.10 |
| 08/25/2026 21:57 | 10 | 64.10 |
| 08/25/2026 21:57 | 3 | 64.10 |
| 08/25/2026 21:57 | 1 | 64.10 |
| 08/25/2026 21:57 | 2 | 64.10 |
| 08/25/2026 21:57 | 19 | 64.10 |
| 08/25/2026 21:57 | 400 | 64.10 |
| 08/25/2026 21:57 | 19 | 64.11 |
| 08/25/2026 21:57 | 38 | 64.11 |
| 08/25/2026 21:57 | 11 | 64.11 |
| 08/25/2026 21:57 | 87 | 64.11 |
| 08/25/2026 21:57 | 90 | 64.11 |
| 08/25/2026 21:57 | 400 | 64.105 |
| 08/25/2026 21:57 | 110 | 64.11 |
| 08/25/2026 21:57 | 2 | 64.11 |
| 08/25/2026 21:57 | 110 | 64.11 |
| 08/25/2026 21:57 | 90 | 64.11 |
| 08/25/2026 21:57 | 179 | 64.11 |
| 08/25/2026 21:57 | 21 | 64.11 |
| 08/25/2026 21:57 | 152 | 64.11 |
| 08/25/2026 21:57 | 47 | 64.11 |
| 08/25/2026 21:57 | 1 | 64.11 |
| 08/25/2026 21:57 | 9 | 64.09 |
| 08/25/2026 21:57 | 11 | 64.09 |
| 08/25/2026 21:57 | 100 | 64.09 |
| 08/25/2026 21:57 | 48 | 64.10 |
| 08/25/2026 21:57 | 100 | 64.10 |
| 08/25/2026 21:57 | 1 | 64.10 |
| 08/25/2026 21:57 | 100 | 64.09 |
| 08/25/2026 21:57 | 100 | 64.09 |
| 08/25/2026 21:57 | 100 | 64.09 |
| 08/25/2026 21:57 | 1 | 64.09 |
| 08/25/2026 21:57 | 100 | 64.09 |
| 08/25/2026 21:57 | 46 | 64.08 |
| 08/25/2026 21:57 | 48 | 64.08 |
| 08/25/2026 21:57 | 100 | 64.08 |
| 08/25/2026 21:57 | 6 | 64.08 |
| 08/25/2026 21:57 | 6 | 64.08 |
| 08/25/2026 21:57 | 200 | 64.08 |
| 08/25/2026 21:57 | 18 | 64.08 |
| 08/25/2026 21:57 | 2 | 64.08 |
| 08/25/2026 21:57 | 100 | 64.08 |
| 08/25/2026 21:57 | 91 | 64.07 |
| 08/25/2026 21:57 | 9 | 64.07 |
| 08/25/2026 21:57 | 100 | 64.07 |
| 08/25/2026 21:57 | 9 | 64.07 |
| 08/25/2026 21:57 | 100 | 64.07 |
| 08/25/2026 21:57 | 144 | 64.06 |
| 08/25/2026 21:57 | 300 | 64.06 |
| 08/25/2026 21:57 | 156 | 64.06 |
| 08/25/2026 21:57 | 300 | 64.06 |
| 08/25/2026 21:57 | 58 | 64.05 |
| 08/25/2026 21:57 | 12 | 64.05 |
| 08/25/2026 21:57 | 100 | 64.05 |
| 08/25/2026 21:57 | 100 | 64.05 |
| 08/25/2026 21:57 | 100 | 64.05 |
| 08/25/2026 21:57 | 100 | 64.05 |
| 08/25/2026 21:57 | 100 | 64.05 |
| 08/25/2026 21:57 | 100 | 64.05 |
| 08/25/2026 21:57 | 100 | 64.05 |
| 08/25/2026 21:57 | 100 | 64.05 |
| 08/25/2026 21:57 | 1 | 64.03 |
| 08/25/2026 21:57 | 100 | 64.03 |
| 08/25/2026 21:57 | 300 | 64.03 |
| 08/25/2026 21:57 | 114 | 64.03 |
| 08/25/2026 21:57 | 186 | 64.03 |
| 08/25/2026 21:57 | 26 | 64.03 |
| 08/25/2026 21:57 | 38 | 64.03 |
| 08/25/2026 21:57 | 38 | 64.03 |
| 08/25/2026 21:57 | 12 | 64.03 |
| 08/25/2026 21:57 | 38 | 64.03 |
| 08/25/2026 21:57 | 262 | 64.03 |
| 08/25/2026 21:57 | 100 | 64.03 |
| 08/25/2026 21:57 | 290 | 64.03 |
| 08/25/2026 21:56 | 10 | 64.03 |
| 08/25/2026 21:56 | 85 | 64.03 |
| 08/25/2026 21:56 | 215 | 64.03 |
| 08/25/2026 21:56 | 85 | 64.03 |
| 08/25/2026 21:56 | 300 | 64.03 |
| 08/25/2026 21:56 | 13 | 64.03 |
| 08/25/2026 21:56 | 300 | 64.03 |
| 08/25/2026 21:56 | 5 | 64.02 |
| 08/25/2026 21:56 | 1 | 64.01 |
| 08/25/2026 21:56 | 60 | 64.01 |
| 08/25/2026 21:56 | 24 | 64.00 |
| 08/25/2026 21:56 | 100 | 64.00 |
| 08/25/2026 21:56 | 24 | 63.99 |
| 08/25/2026 21:56 | 100 | 63.99 |
| 08/25/2026 21:56 | 240 | 63.98 |
| 08/25/2026 21:56 | 240 | 63.98 |
| 08/25/2026 21:56 | 60 | 63.98 |
| 08/25/2026 21:56 | 60 | 63.98 |
| 08/25/2026 21:56 | 48 | 63.98 |
| 08/25/2026 21:56 | 35 | 63.99 |
| 08/25/2026 21:56 | 159 | 63.99 |
| 08/25/2026 21:56 | 162 | 63.99 |
| 08/25/2026 21:56 | 44 | 63.99 |
| 08/25/2026 21:56 | 49 | 63.99 |
| 08/25/2026 21:56 | 14 | 63.99 |
| 08/25/2026 21:56 | 96 | 63.99 |
| 08/25/2026 21:56 | 4 | 63.99 |
| 08/25/2026 21:56 | 37 | 64.00 |
| 08/25/2026 21:56 | 58 | 64.00 |
| 08/25/2026 21:56 | 100 | 64.00 |
| 08/25/2026 21:56 | 5 | 64.00 |
| 08/25/2026 21:56 | 24 | 64.00 |
| 08/25/2026 21:56 | 14 | 64.00 |
| 08/25/2026 21:56 | 20 | 64.00 |
| 08/25/2026 21:56 | 60 | 63.995 |
| 08/25/2026 21:56 | 200 | 64.00 |
| 08/25/2026 21:56 | 100 | 64.00 |
| 08/25/2026 21:56 | 97 | 64.00 |
| 08/25/2026 21:56 | 3 | 63.995 |
| 08/25/2026 21:56 | 200 | 63.995 |
| 08/25/2026 21:56 | 37 | 63.995 |
| 08/25/2026 21:56 | 190 | 63.995 |
| 08/25/2026 21:56 | 50 | 63.995 |
| 08/25/2026 21:56 | 50 | 63.955 |
| 08/25/2026 21:56 | 100 | 63.955 |
| 08/25/2026 21:56 | 100 | 63.955 |
| 08/25/2026 21:56 | 2 | 63.955 |
| 08/25/2026 21:56 | 98 | 63.955 |
| 08/25/2026 21:56 | 100 | 63.955 |
| 08/25/2026 21:56 | 42 | 63.955 |
| 08/25/2026 21:56 | 58 | 63.955 |
| 08/25/2026 21:56 | 100 | 63.955 |
| 08/25/2026 21:56 | 82 | 63.955 |
| 08/25/2026 21:56 | 218 | 63.955 |
| 08/25/2026 21:56 | 22 | 63.955 |
| 08/25/2026 21:56 | 100 | 63.945 |
| 08/25/2026 21:56 | 78 | 63.945 |
| 08/25/2026 21:56 | 122 | 63.945 |
| 08/25/2026 21:56 | 50 | 63.95 |
| 08/25/2026 21:56 | 9 | 63.95 |
| 08/25/2026 21:56 | 41 | 63.95 |
| 08/25/2026 21:56 | 159 | 63.95 |
| 08/25/2026 21:56 | 200 | 63.95 |
| 08/25/2026 21:56 | 241 | 63.95 |
| 08/25/2026 21:56 | 50 | 63.95 |
| 08/25/2026 21:56 | 240 | 63.95 |
| 08/25/2026 21:56 | 111 | 63.95 |
| 08/25/2026 21:56 | 100 | 63.95 |
| 08/25/2026 21:56 | 29 | 63.95 |
| 08/25/2026 21:56 | 50 | 63.95 |
| 08/25/2026 21:56 | 48 | 63.94 |
| 08/25/2026 21:56 | 39 | 63.92 |
| 08/25/2026 21:56 | 200 | 63.92 |
| 08/25/2026 21:56 | 32 | 63.92 |
| 08/25/2026 21:56 | 200 | 63.92 |
| 08/25/2026 21:56 | 200 | 63.92 |
| 08/25/2026 21:56 | 100 | 63.92 |
| 08/25/2026 21:56 | 29 | 63.92 |
| 08/25/2026 21:56 | 1 | 63.92 |
| 08/25/2026 21:56 | 200 | 63.92 |
| 08/25/2026 21:56 | 100 | 63.92 |
| 08/25/2026 21:56 | 14 | 63.92 |
| 08/25/2026 21:56 | 30 | 63.92 |
| 08/25/2026 21:56 | 56 | 63.92 |
| 08/25/2026 21:56 | 1 | 63.92 |
| 08/25/2026 21:56 | 6 | 63.92 |
| 08/25/2026 21:56 | 100 | 63.92 |
| 08/25/2026 21:56 | 74 | 63.90 |
| 08/25/2026 21:56 | 26 | 63.90 |
| 08/25/2026 21:56 | 197 | 63.90 |
| 08/25/2026 21:56 | 3 | 63.90 |
| 08/25/2026 21:56 | 5 | 63.90 |
| 08/25/2026 21:56 | 8 | 63.90 |
| 08/25/2026 21:56 | 9 | 63.90 |
| 08/25/2026 21:56 | 1 | 63.90 |
| 08/25/2026 21:56 | 200 | 63.90 |
| 08/25/2026 21:56 | 100 | 63.89 |
| 08/25/2026 21:56 | 100 | 63.89 |
| 08/25/2026 21:56 | 100 | 63.89 |
| 08/25/2026 21:56 | 100 | 63.89 |
| 08/25/2026 21:56 | 1 | 63.875 |
| 08/25/2026 21:56 | 60 | 63.88 |
| 08/25/2026 21:56 | 100 | 63.88 |
| 08/25/2026 21:56 | 10 | 63.88 |
| 08/25/2026 21:56 | 1 | 63.88 |
| 08/25/2026 21:56 | 1 | 63.87 |
| 08/25/2026 21:56 | 1 | 63.87 |
| 08/25/2026 21:56 | 2 | 63.87 |
| 08/25/2026 21:56 | 2 | 63.87 |
| 08/25/2026 21:56 | 73 | 63.87 |
| 08/25/2026 21:56 | 100 | 63.87 |
| 08/25/2026 21:56 | 3 | 63.87 |
| 08/25/2026 21:56 | 4 | 63.87 |
| 08/25/2026 21:56 | 6 | 63.87 |
| 08/25/2026 21:56 | 7 | 63.87 |
| 08/25/2026 21:56 | 9 | 63.87 |
| 08/25/2026 21:56 | 12 | 63.87 |
| 08/25/2026 21:56 | 16 | 63.87 |
| 08/25/2026 21:56 | 23 | 63.87 |
| 08/25/2026 21:56 | 100 | 63.86 |
| 08/25/2026 21:56 | 30 | 63.86 |
| 08/25/2026 21:56 | 100 | 63.86 |
| 08/25/2026 21:56 | 156 | 63.86 |
| 08/25/2026 21:56 | 14 | 63.86 |
| 08/25/2026 21:56 | 84 | 63.86 |
| 08/25/2026 21:56 | 100 | 63.86 |
| 08/25/2026 21:56 | 14 | 63.87 |
| 08/25/2026 21:56 | 2 | 63.88 |
| 08/25/2026 21:56 | 12 | 63.88 |
| 08/25/2026 21:56 | 31 | 63.88 |
| 08/25/2026 21:56 | 50 | 63.88 |
| 08/25/2026 21:56 | 38 | 63.88 |
| 08/25/2026 21:56 | 100 | 63.875 |
| 08/25/2026 21:55 | 38 | 63.87 |
| 08/25/2026 21:55 | 100 | 63.87 |
| 08/25/2026 21:55 | 100 | 63.87 |
| 08/25/2026 21:55 | 240 | 63.87 |
| 08/25/2026 21:55 | 22 | 63.87 |
| 08/25/2026 21:55 | 150 | 63.87 |
| 08/25/2026 21:55 | 50 | 63.87 |
| 08/25/2026 21:55 | 300 | 63.87 |
| 08/25/2026 21:55 | 100 | 63.86 |
| 08/25/2026 21:55 | 1 | 63.86 |
| 08/25/2026 21:55 | 200 | 63.86 |
| 08/25/2026 21:55 | 200 | 63.86 |
| 08/25/2026 21:55 | 48 | 63.85 |
| 08/25/2026 21:55 | 100 | 63.85 |
| 08/25/2026 21:55 | 18 | 63.84 |
| 08/25/2026 21:55 | 100 | 63.84 |
| 08/25/2026 21:55 | 70 | 63.83 |
| 08/25/2026 21:55 | 30 | 63.83 |
| 08/25/2026 21:55 | 70 | 63.83 |
| 08/25/2026 21:55 | 100 | 63.83 |
| 08/25/2026 21:55 | 100 | 63.83 |
| 08/25/2026 21:55 | 100 | 63.83 |
| 08/25/2026 21:55 | 60 | 63.83 |
| 08/25/2026 21:55 | 40 | 63.83 |
| 08/25/2026 21:55 | 100 | 63.83 |
| 08/25/2026 21:55 | 100 | 63.83 |
| 08/25/2026 21:55 | 5 | 63.83 |
| 08/25/2026 21:55 | 17 | 63.83 |
| 08/25/2026 21:55 | 167 | 63.82 |
| 08/25/2026 21:55 | 19 | 63.82 |
| 08/25/2026 21:55 | 100 | 63.82 |
| 08/25/2026 21:55 | 48 | 63.82 |
| 08/25/2026 21:55 | 25 | 63.81 |
| 08/25/2026 21:55 | 1 | 63.79 |
| 08/25/2026 21:55 | 100 | 63.79 |
| 08/25/2026 21:55 | 10 | 63.79 |
| 08/25/2026 21:55 | 100 | 63.79 |
| 08/25/2026 21:55 | 100 | 63.78 |
| 08/25/2026 21:55 | 166 | 63.78 |
| 08/25/2026 21:55 | 34 | 63.78 |
| 08/25/2026 21:55 | 83 | 63.78 |
| 08/25/2026 21:55 | 25 | 63.77 |
| 08/25/2026 21:55 | 16 | 63.76 |
| 08/25/2026 21:55 | 7 | 63.76 |
| 08/25/2026 21:55 | 7 | 63.76 |
| 08/25/2026 21:55 | 45 | 63.76 |
| 08/25/2026 21:55 | 9 | 63.76 |
| 08/25/2026 21:55 | 4 | 63.76 |
| 08/25/2026 21:55 | 11 | 63.76 |
| 08/25/2026 21:55 | 13 | 63.77 |
| 08/25/2026 21:55 | 15 | 63.77 |
| 08/25/2026 21:55 | 1 | 63.77 |
| 08/25/2026 21:55 | 3 | 63.77 |
| 08/25/2026 21:55 | 1 | 63.77 |
| 08/25/2026 21:55 | 2 | 63.77 |
| 08/25/2026 21:55 | 100 | 63.77 |
| 08/25/2026 21:55 | 14 | 63.77 |
| 08/25/2026 21:55 | 1 | 63.78 |
| 08/25/2026 21:55 | 1 | 63.78 |
| 08/25/2026 21:55 | 2 | 63.78 |
| 08/25/2026 21:55 | 3 | 63.78 |
| 08/25/2026 21:55 | 4 | 63.78 |
| 08/25/2026 21:55 | 140 | 63.79 |
| 08/25/2026 21:55 | 100 | 63.79 |
| 08/25/2026 21:55 | 100 | 63.795 |
| 08/25/2026 21:55 | 60 | 63.80 |
| 08/25/2026 21:55 | 100 | 63.80 |
| 08/25/2026 21:55 | 50 | 63.80 |
| 08/25/2026 21:55 | 13 | 63.80 |
| 08/25/2026 21:55 | 44 | 63.80 |
| 08/25/2026 21:55 | 100 | 63.81 |
| 08/25/2026 21:55 | 100 | 63.81 |
| 08/25/2026 21:55 | 100 | 63.81 |
| 08/25/2026 21:55 | 14 | 63.78 |
| 08/25/2026 21:55 | 200 | 63.78 |
| 08/25/2026 21:55 | 2 | 63.78 |
| 08/25/2026 21:55 | 15 | 63.78 |
| 08/25/2026 21:55 | 257 | 63.79 |
| 08/25/2026 21:55 | 60 | 63.79 |
| 08/25/2026 21:55 | 15 | 63.79 |
| 08/25/2026 21:55 | 20 | 63.80 |
| 08/25/2026 21:55 | 50 | 63.82 |
| 08/25/2026 21:55 | 50 | 63.82 |
| 08/25/2026 21:55 | 96 | 63.81 |
| 08/25/2026 21:55 | 104 | 63.81 |
| 08/25/2026 21:55 | 200 | 63.81 |
| 08/25/2026 21:55 | 5 | 63.81 |
| 08/25/2026 21:55 | 15 | 63.81 |
| 08/25/2026 21:55 | 200 | 63.825 |
| 08/25/2026 21:55 | 10 | 63.825 |
| 08/25/2026 21:55 | 90 | 63.825 |
| 08/25/2026 21:55 | 100 | 63.825 |
| 08/25/2026 21:55 | 100 | 63.825 |
| 08/25/2026 21:55 | 110 | 63.825 |
| 08/25/2026 21:55 | 50 | 63.825 |
| 08/25/2026 21:55 | 240 | 63.825 |
| 08/25/2026 21:55 | 12 | 63.82 |
| 08/25/2026 21:55 | 88 | 63.82 |
| 08/25/2026 21:55 | 100 | 63.82 |
| 08/25/2026 21:55 | 2 | 63.82 |
| 08/25/2026 21:55 | 71 | 63.81 |
| 08/25/2026 21:55 | 29 | 63.81 |
| 08/25/2026 21:55 | 172 | 63.81 |
| 08/25/2026 21:55 | 28 | 63.81 |
| 08/25/2026 21:55 | 1 | 63.81 |
| 08/25/2026 21:55 | 199 | 63.81 |
| 08/25/2026 21:55 | 1 | 63.81 |
| 08/25/2026 21:55 | 199 | 63.81 |
| 08/25/2026 21:55 | 200 | 63.81 |
| 08/25/2026 21:55 | 100 | 63.80 |
| 08/25/2026 21:55 | 1 | 63.79 |
| 08/25/2026 21:55 | 100 | 63.78 |
| 08/25/2026 21:55 | 19 | 63.77 |
| 08/25/2026 21:55 | 81 | 63.77 |
| 08/25/2026 21:55 | 1 | 63.77 |
| 08/25/2026 21:55 | 100 | 63.77 |
| 08/25/2026 21:55 | 15 | 63.75 |
| 08/25/2026 21:55 | 100 | 63.75 |
| 08/25/2026 21:55 | 100 | 63.76 |
| 08/25/2026 21:55 | 1 | 63.76 |
| 08/25/2026 21:55 | 100 | 63.755 |
| 08/25/2026 21:55 | 46 | 63.75 |
| 08/25/2026 21:55 | 54 | 63.75 |
| 08/25/2026 21:55 | 46 | 63.75 |
| 08/25/2026 21:55 | 54 | 63.75 |
| 08/25/2026 21:54 | 100 | 63.735 |
| 08/25/2026 21:54 | 6 | 63.73 |
| 08/25/2026 21:54 | 1 | 63.74 |
| 08/25/2026 21:54 | 3 | 63.74 |
| 08/25/2026 21:54 | 1 | 63.74 |
| 08/25/2026 21:54 | 200 | 63.75 |
| 08/25/2026 21:54 | 175 | 63.75 |
| 08/25/2026 21:54 | 200 | 63.75 |
| 08/25/2026 21:54 | 1 | 63.76 |
| 08/25/2026 21:54 | 34 | 63.76 |
| 08/25/2026 21:54 | 46 | 63.76 |
| 08/25/2026 21:54 | 44 | 63.76 |
| 08/25/2026 21:54 | 4 | 63.76 |
| 08/25/2026 21:54 | 34 | 63.77 |
| 08/25/2026 21:54 | 66 | 63.77 |
| 08/25/2026 21:54 | 1 | 63.76 |
| 08/25/2026 21:54 | 1 | 63.76 |
| 08/25/2026 21:54 | 100 | 63.77 |
| 08/25/2026 21:54 | 200 | 63.77 |
| 08/25/2026 21:54 | 2 | 63.77 |
| 08/25/2026 21:54 | 98 | 63.77 |
| 08/25/2026 21:54 | 300 | 63.77 |
| 08/25/2026 21:54 | 202 | 63.77 |
| 08/25/2026 21:54 | 98 | 63.775 |
| 08/25/2026 21:54 | 60 | 63.75 |
| 08/25/2026 21:54 | 100 | 63.75 |
| 08/25/2026 21:54 | 200 | 63.75 |
| 08/25/2026 21:54 | 46 | 63.75 |
| 08/25/2026 21:54 | 2 | 63.75 |
| 08/25/2026 21:54 | 1 | 63.75 |
| 08/25/2026 21:54 | 64 | 63.77 |
| 08/25/2026 21:54 | 100 | 63.76 |
| 08/25/2026 21:54 | 44 | 63.76 |
| 08/25/2026 21:54 | 2 | 63.76 |
| 08/25/2026 21:54 | 4 | 63.76 |
| 08/25/2026 21:54 | 100 | 63.77 |
| 08/25/2026 21:54 | 100 | 63.77 |
| 08/25/2026 21:54 | 100 | 63.77 |
| 08/25/2026 21:54 | 100 | 63.77 |
| 08/25/2026 21:54 | 2 | 63.77 |
| 08/25/2026 21:54 | 46 | 63.77 |
| 08/25/2026 21:54 | 1 | 63.78 |
| 08/25/2026 21:54 | 100 | 63.78 |
| 08/25/2026 21:54 | 100 | 63.77 |
| 08/25/2026 21:54 | 100 | 63.77 |
| 08/25/2026 21:54 | 100 | 63.765 |
| 08/25/2026 21:54 | 147 | 63.765 |
| 08/25/2026 21:54 | 100 | 63.76 |
| 08/25/2026 21:54 | 45 | 63.76 |
| 08/25/2026 21:54 | 55 | 63.76 |
| 08/25/2026 21:54 | 45 | 63.76 |
| 08/25/2026 21:54 | 55 | 63.76 |
| 08/25/2026 21:54 | 50 | 63.76 |
| 08/25/2026 21:54 | 100 | 63.76 |
| 08/25/2026 21:54 | 100 | 63.76 |
| 08/25/2026 21:54 | 100 | 63.755 |
| 08/25/2026 21:54 | 95 | 63.755 |
| 08/25/2026 21:54 | 5 | 63.75 |
| 08/25/2026 21:54 | 48 | 63.76 |
| 08/25/2026 21:54 | 100 | 63.765 |
| 08/25/2026 21:54 | 100 | 63.765 |
| 08/25/2026 21:53 | 100 | 63.76 |
| 08/25/2026 21:53 | 100 | 63.76 |
| 08/25/2026 21:53 | 50 | 63.74 |
| 08/25/2026 21:53 | 200 | 63.74 |
| 08/25/2026 21:53 | 100 | 63.74 |
| 08/25/2026 21:53 | 200 | 63.74 |
| 08/25/2026 21:53 | 100 | 63.74 |
| 08/25/2026 21:53 | 99 | 63.74 |
| 08/25/2026 21:53 | 101 | 63.74 |
| 08/25/2026 21:53 | 100 | 63.74 |
| 08/25/2026 21:53 | 100 | 63.74 |
| 08/25/2026 21:53 | 100 | 63.75 |
| 08/25/2026 21:53 | 169 | 63.75 |
| 08/25/2026 21:53 | 100 | 63.765 |
| 08/25/2026 21:53 | 24 | 63.76 |
| 08/25/2026 21:53 | 100 | 63.76 |
| 08/25/2026 21:53 | 1 | 63.76 |
| 08/25/2026 21:53 | 60 | 63.76 |
| 08/25/2026 21:53 | 40 | 63.76 |
| 08/25/2026 21:53 | 60 | 63.76 |
| 08/25/2026 21:53 | 240 | 63.76 |
| 08/25/2026 21:53 | 100 | 63.76 |
| 08/25/2026 21:53 | 100 | 63.76 |
| 08/25/2026 21:53 | 50 | 63.76 |
| 08/25/2026 21:53 | 50 | 63.755 |
| 08/25/2026 21:53 | 100 | 63.755 |
| 08/25/2026 21:53 | 100 | 63.755 |
| 08/25/2026 21:53 | 18 | 63.77 |
| 08/25/2026 21:53 | 82 | 63.77 |
| 08/25/2026 21:53 | 100 | 63.77 |
| 08/25/2026 21:53 | 100 | 63.77 |
| 08/25/2026 21:53 | 100 | 63.77 |
| 08/25/2026 21:53 | 4 | 63.77 |
| 08/25/2026 21:53 | 18 | 63.77 |
| 08/25/2026 21:53 | 82 | 63.77 |
| 08/25/2026 21:53 | 100 | 63.77 |
| 08/25/2026 21:53 | 1 | 63.76 |
| 08/25/2026 21:53 | 1 | 63.76 |
| 08/25/2026 21:53 | 1 | 63.76 |
| 08/25/2026 21:53 | 100 | 63.76 |
| 08/25/2026 21:53 | 19 | 63.73 |
| 08/25/2026 21:53 | 100 | 63.745 |
| 08/25/2026 21:53 | 200 | 63.73 |
| 08/25/2026 21:53 | 100 | 63.74 |
| 08/25/2026 21:53 | 100 | 63.74 |
| 08/25/2026 21:53 | 10 | 63.74 |
| 08/25/2026 21:52 | 200 | 63.73 |
| 08/25/2026 21:52 | 100 | 63.73 |
| 08/25/2026 21:52 | 100 | 63.73 |
| 08/25/2026 21:52 | 100 | 63.73 |
| 08/25/2026 21:52 | 100 | 63.73 |
| 08/25/2026 21:52 | 100 | 63.73 |
| 08/25/2026 21:52 | 53 | 63.73 |
| 08/25/2026 21:52 | 32 | 63.72 |
| 08/25/2026 21:52 | 2 | 63.69 |
| 08/25/2026 21:52 | 6 | 63.69 |
| 08/25/2026 21:52 | 100 | 63.69 |
| 08/25/2026 21:52 | 47 | 63.67 |
| 08/25/2026 21:52 | 100 | 63.67 |
| 08/25/2026 21:52 | 100 | 63.67 |
| 08/25/2026 21:52 | 100 | 63.68 |
| 08/25/2026 21:52 | 100 | 63.68 |
| 08/25/2026 21:52 | 100 | 63.68 |
| 08/25/2026 21:52 | 100 | 63.67 |
| 08/25/2026 21:52 | 100 | 63.67 |
| 08/25/2026 21:52 | 100 | 63.66 |
| 08/25/2026 21:52 | 1 | 63.635 |
| 08/25/2026 21:52 | 100 | 63.635 |
| 08/25/2026 21:52 | 100 | 63.635 |
| 08/25/2026 21:52 | 1 | 63.64 |
| 08/25/2026 21:52 | 100 | 63.63 |
| 08/25/2026 21:52 | 400 | 63.63 |
| 08/25/2026 21:52 | 100 | 63.63 |
| 08/25/2026 21:52 | 97 | 63.63 |
| 08/25/2026 21:52 | 3 | 63.63 |
| 08/25/2026 21:52 | 100 | 63.65 |
| 08/25/2026 21:52 | 1 | 63.63 |
| 08/25/2026 21:52 | 11 | 63.63 |
| 08/25/2026 21:52 | 27 | 63.63 |
| 08/25/2026 21:52 | 55 | 63.64 |
| 08/25/2026 21:52 | 45 | 63.64 |
| 08/25/2026 21:52 | 100 | 63.65 |
| 08/25/2026 21:52 | 1 | 63.65 |
| 08/25/2026 21:52 | 100 | 63.65 |
| 08/25/2026 21:52 | 200 | 63.65 |
| 08/25/2026 21:52 | 100 | 63.65 |
| 08/25/2026 21:52 | 100 | 63.65 |
| 08/25/2026 21:52 | 40 | 63.65 |
| 08/25/2026 21:51 | 100 | 63.67 |
| 08/25/2026 21:51 | 3 | 63.67 |
| 08/25/2026 21:51 | 200 | 63.67 |
| 08/25/2026 21:51 | 100 | 63.68 |
| 08/25/2026 21:51 | 40 | 63.68 |
| 08/25/2026 21:51 | 40 | 63.67 |
| 08/25/2026 21:51 | 100 | 63.67 |
| 08/25/2026 21:51 | 100 | 63.68 |
| 08/25/2026 21:51 | 200 | 63.69 |
| 08/25/2026 21:51 | 300 | 63.69 |
| 08/25/2026 21:51 | 100 | 63.69 |
| 08/25/2026 21:51 | 100 | 63.71 |
| 08/25/2026 21:51 | 50 | 63.70 |
| 08/25/2026 21:51 | 100 | 63.70 |
| 08/25/2026 21:51 | 100 | 63.715 |
| 08/25/2026 21:50 | 100 | 63.71 |
| 08/25/2026 21:50 | 91 | 63.71 |
| 08/25/2026 21:50 | 9 | 63.71 |
| 08/25/2026 21:50 | 100 | 63.715 |
| 08/25/2026 21:50 | 100 | 63.71 |
| 08/25/2026 21:50 | 67 | 63.71 |
| 08/25/2026 21:50 | 9 | 63.71 |
| 08/25/2026 21:50 | 124 | 63.71 |
| 08/25/2026 21:50 | 34 | 63.71 |
| 08/25/2026 21:50 | 166 | 63.71 |
| 08/25/2026 21:50 | 1 | 63.71 |
| 08/25/2026 21:50 | 1 | 63.71 |
| 08/25/2026 21:50 | 1 | 63.71 |
| 08/25/2026 21:50 | 200 | 63.71 |
| 08/25/2026 21:50 | 1 | 63.72 |
| 08/25/2026 21:50 | 99 | 63.72 |
| 08/25/2026 21:50 | 79 | 63.72 |
| 08/25/2026 21:50 | 100 | 63.725 |
| 08/25/2026 21:50 | 137 | 63.73 |
| 08/25/2026 21:50 | 63 | 63.73 |
| 08/25/2026 21:50 | 40 | 63.73 |
| 08/25/2026 21:50 | 60 | 63.73 |
| 08/25/2026 21:50 | 100 | 63.73 |
| 08/25/2026 21:50 | 40 | 63.73 |
| 08/25/2026 21:50 | 50 | 63.73 |
| 08/25/2026 21:50 | 10 | 63.73 |
| 08/25/2026 21:50 | 100 | 63.74 |
| 08/25/2026 21:50 | 6 | 63.74 |
| 08/25/2026 21:50 | 100 | 63.73 |
| 08/25/2026 21:50 | 100 | 63.73 |
| 08/25/2026 21:50 | 1 | 63.72 |
| 08/25/2026 21:50 | 200 | 63.695 |
| 08/25/2026 21:50 | 100 | 63.685 |
| 08/25/2026 21:50 | 15 | 63.67 |
| 08/25/2026 21:50 | 90 | 63.67 |
| 08/25/2026 21:50 | 5 | 63.67 |
| 08/25/2026 21:50 | 100 | 63.68 |
| 08/25/2026 21:50 | 46 | 63.68 |
| 08/25/2026 21:50 | 46 | 63.72 |
| 08/25/2026 21:50 | 50 | 63.72 |
| 08/25/2026 21:50 | 4 | 63.72 |
| 08/25/2026 21:50 | 46 | 63.72 |
| 08/25/2026 21:50 | 50 | 63.72 |
| 08/25/2026 21:50 | 4 | 63.72 |
| 08/25/2026 21:50 | 46 | 63.72 |
| 08/25/2026 21:50 | 100 | 63.72 |
| 08/25/2026 21:50 | 54 | 63.705 |
| 08/25/2026 21:50 | 46 | 63.705 |
| 08/25/2026 21:50 | 154 | 63.705 |
| 08/25/2026 21:50 | 100 | 63.705 |
| 08/25/2026 21:50 | 100 | 63.70 |
| 08/25/2026 21:50 | 100 | 63.70 |
| 08/25/2026 21:50 | 100 | 63.70 |
| 08/25/2026 21:50 | 100 | 63.70 |
| 08/25/2026 21:50 | 100 | 63.70 |
| 08/25/2026 21:50 | 100 | 63.70 |
| 08/25/2026 21:50 | 100 | 63.665 |
| 08/25/2026 21:50 | 500 | 63.665 |
| 08/25/2026 21:50 | 16 | 63.69 |
| 08/25/2026 21:50 | 5 | 63.69 |
| 08/25/2026 21:50 | 95 | 63.69 |
| 08/25/2026 21:50 | 5 | 63.68 |
| 08/25/2026 21:50 | 95 | 63.68 |
| 08/25/2026 21:50 | 5 | 63.68 |
| 08/25/2026 21:50 | 78 | 63.67 |
| 08/25/2026 21:50 | 22 | 63.67 |
| 08/25/2026 21:50 | 100 | 63.67 |
| 08/25/2026 21:50 | 100 | 63.67 |
| 08/25/2026 21:50 | 1 | 63.67 |
| 08/25/2026 21:50 | 99 | 63.67 |
| 08/25/2026 21:50 | 1 | 63.67 |
| 08/25/2026 21:50 | 21 | 63.67 |
| 08/25/2026 21:50 | 100 | 63.66 |
| 08/25/2026 21:50 | 100 | 63.65 |
| 08/25/2026 21:50 | 100 | 63.64 |
| 08/25/2026 21:50 | 100 | 63.63 |
| 08/25/2026 21:50 | 100 | 63.63 |
| 08/25/2026 21:50 | 100 | 63.63 |
| 08/25/2026 21:49 | 100 | 63.62 |
| 08/25/2026 21:49 | 100 | 63.62 |
| 08/25/2026 21:49 | 1 | 63.57 |
| 08/25/2026 21:49 | 128 | 63.54 |
| 08/25/2026 21:49 | 100 | 63.54 |
| 08/25/2026 21:49 | 100 | 63.565 |
| 08/25/2026 21:49 | 100 | 63.53 |
| 08/25/2026 21:49 | 84 | 63.57 |
| 08/25/2026 21:49 | 72 | 63.57 |
| 08/25/2026 21:49 | 44 | 63.57 |
| 08/25/2026 21:49 | 1 | 63.62 |
| 08/25/2026 21:49 | 1 | 63.62 |
| 08/25/2026 21:49 | 2 | 63.63 |
| 08/25/2026 21:49 | 36 | 63.67 |
| 08/25/2026 21:49 | 65 | 63.68 |
| 08/25/2026 21:49 | 35 | 63.68 |
| 08/25/2026 21:49 | 65 | 63.68 |
| 08/25/2026 21:49 | 35 | 63.68 |
| 08/25/2026 21:49 | 100 | 63.68 |
| 08/25/2026 21:49 | 4 | 63.68 |
| 08/25/2026 21:49 | 100 | 63.68 |
| 08/25/2026 21:49 | 100 | 63.70 |
| 08/25/2026 21:49 | 100 | 63.70 |
| 08/25/2026 21:49 | 100 | 63.70 |
| 08/25/2026 21:49 | 8 | 63.72 |
| 08/25/2026 21:49 | 277 | 63.70 |
| 08/25/2026 21:49 | 1 | 63.70 |
| 08/25/2026 21:49 | 22 | 63.70 |
| 08/25/2026 21:48 | 100 | 63.70 |
| 08/25/2026 21:48 | 100 | 63.70 |
| 08/25/2026 21:48 | 100 | 63.70 |
| 08/25/2026 21:48 | 164 | 63.72 |
| 08/25/2026 21:48 | 3 | 63.71 |
| 08/25/2026 21:48 | 100 | 63.71 |
| 08/25/2026 21:48 | 100 | 63.71 |
| 08/25/2026 21:48 | 4 | 63.72 |
| 08/25/2026 21:48 | 1 | 63.72 |
| 08/25/2026 21:48 | 100 | 63.76 |
| 08/25/2026 21:48 | 100 | 63.78 |
| 08/25/2026 21:48 | 100 | 63.78 |
| 08/25/2026 21:48 | 100 | 63.81 |
| 08/25/2026 21:48 | 1 | 63.81 |
| 08/25/2026 21:48 | 100 | 63.81 |
| 08/25/2026 21:48 | 8 | 63.80 |
| 08/25/2026 21:48 | 31 | 63.77 |
| 08/25/2026 21:48 | 100 | 63.79 |
| 08/25/2026 21:48 | 1 | 63.79 |
| 08/25/2026 21:48 | 17 | 63.78 |
| 08/25/2026 21:48 | 12 | 63.78 |
| 08/25/2026 21:48 | 20 | 63.78 |
| 08/25/2026 21:48 | 100 | 63.77 |
| 08/25/2026 21:48 | 100 | 63.77 |
| 08/25/2026 21:48 | 100 | 63.77 |
| 08/25/2026 21:48 | 100 | 63.77 |
| 08/25/2026 21:48 | 100 | 63.75 |
| 08/25/2026 21:48 | 5 | 63.75 |
| 08/25/2026 21:48 | 35 | 63.75 |
| 08/25/2026 21:48 | 100 | 63.73 |
| 08/25/2026 21:48 | 1 | 63.74 |
| 08/25/2026 21:48 | 100 | 63.74 |
| 08/25/2026 21:48 | 100 | 63.73 |
| 08/25/2026 21:48 | 100 | 63.73 |
| 08/25/2026 21:48 | 100 | 63.73 |
| 08/25/2026 21:48 | 100 | 63.72 |
| 08/25/2026 21:48 | 100 | 63.72 |
| 08/25/2026 21:47 | 100 | 63.74 |
| 08/25/2026 21:47 | 100 | 63.74 |
| 08/25/2026 21:47 | 64 | 63.74 |
| 08/25/2026 21:47 | 36 | 63.74 |
| 08/25/2026 21:47 | 59 | 63.74 |
| 08/25/2026 21:47 | 41 | 63.74 |
| 08/25/2026 21:47 | 1 | 63.74 |
| 08/25/2026 21:47 | 100 | 63.74 |
| 08/25/2026 21:47 | 73 | 63.74 |
| 08/25/2026 21:47 | 27 | 63.74 |
| 08/25/2026 21:47 | 3 | 63.76 |
| 08/25/2026 21:47 | 100 | 63.75 |
| 08/25/2026 21:47 | 100 | 63.75 |
| 08/25/2026 21:46 | 1 | 63.72 |
| 08/25/2026 21:46 | 25 | 63.74 |
| 08/25/2026 21:46 | 59 | 63.76 |
| 08/25/2026 21:46 | 100 | 63.76 |
| 08/25/2026 21:46 | 60 | 63.76 |
| 08/25/2026 21:46 | 40 | 63.76 |
| 08/25/2026 21:46 | 100 | 63.78 |
| 08/25/2026 21:46 | 100 | 63.78 |
| 08/25/2026 21:46 | 100 | 63.78 |
| 08/25/2026 21:46 | 100 | 63.78 |
| 08/25/2026 21:46 | 11 | 63.79 |
| 08/25/2026 21:46 | 100 | 63.79 |
| 08/25/2026 21:46 | 100 | 63.80 |
| 08/25/2026 21:46 | 5 | 63.80 |
| 08/25/2026 21:46 | 95 | 63.80 |
| 08/25/2026 21:46 | 5 | 63.80 |
| 08/25/2026 21:46 | 100 | 63.81 |
| 08/25/2026 21:46 | 21 | 63.81 |
| 08/25/2026 21:46 | 79 | 63.81 |
| 08/25/2026 21:46 | 100 | 63.81 |
| 08/25/2026 21:46 | 100 | 63.81 |
| 08/25/2026 21:46 | 100 | 63.81 |
| 08/25/2026 21:46 | 18 | 63.85 |
| 08/25/2026 21:46 | 50 | 63.84 |
| 08/25/2026 21:44 | 1 | 63.80 |
| 08/25/2026 21:44 | 100 | 63.83 |
| 08/25/2026 21:44 | 140 | 63.83 |
| 08/25/2026 21:44 | 60 | 63.83 |
| 08/25/2026 21:44 | 79 | 63.83 |
| 08/25/2026 21:44 | 240 | 63.84 |
| 08/25/2026 21:44 | 10 | 63.84 |
| 08/25/2026 21:44 | 40 | 63.865 |
| 08/25/2026 21:44 | 40 | 63.88 |
| 08/25/2026 21:43 | 40 | 63.90 |
| 08/25/2026 21:43 | 100 | 63.87 |
| 08/25/2026 21:43 | 8 | 63.87 |
| 08/25/2026 21:43 | 2 | 63.87 |
| 08/25/2026 21:43 | 12 | 63.87 |
| 08/25/2026 21:43 | 2 | 63.88 |
| 08/25/2026 21:43 | 100 | 63.89 |
| 08/25/2026 21:43 | 1 | 63.90 |
| 08/25/2026 21:43 | 3 | 63.92 |
| 08/25/2026 21:42 | 57 | 63.95 |
| 08/25/2026 21:42 | 43 | 63.95 |
| 08/25/2026 21:42 | 100 | 63.95 |
| 08/25/2026 21:42 | 60 | 63.96 |
| 08/25/2026 21:42 | 3 | 63.94 |
| 08/25/2026 21:42 | 3 | 63.93 |
| 08/25/2026 21:42 | 75 | 63.93 |
| 08/25/2026 21:42 | 25 | 63.93 |
| 08/25/2026 21:42 | 26 | 63.96 |
| 08/25/2026 21:42 | 5 | 63.96 |
| 08/25/2026 21:42 | 100 | 63.96 |
| 08/25/2026 21:42 | 72 | 63.98 |
| 08/25/2026 21:42 | 100 | 63.98 |
| 08/25/2026 21:42 | 13 | 63.98 |
| 08/25/2026 21:42 | 15 | 63.98 |
| 08/25/2026 21:42 | 13 | 63.99 |
| 08/25/2026 21:42 | 100 | 63.99 |
| 08/25/2026 21:41 | 11 | 63.99 |
| 08/25/2026 21:41 | 15 | 63.99 |
| 08/25/2026 21:41 | 50 | 64.00 |
| 08/25/2026 21:41 | 50 | 64.00 |
| 08/25/2026 21:41 | 99 | 64.01 |
| 08/25/2026 21:41 | 87 | 64.01 |
| 08/25/2026 21:41 | 13 | 64.01 |
| 08/25/2026 21:41 | 101 | 64.01 |
| 08/25/2026 21:41 | 1 | 64.01 |
| 08/25/2026 21:41 | 100 | 64.01 |
| 08/25/2026 21:41 | 4 | 64.01 |
| 08/25/2026 21:41 | 100 | 64.01 |
| 08/25/2026 21:41 | 200 | 64.01 |
| 08/25/2026 21:40 | 6 | 64.08 |
| 08/25/2026 21:38 | 21 | 64.03 |
| 08/25/2026 21:38 | 1 | 64.04 |
| 08/25/2026 21:38 | 100 | 64.07 |
| 08/25/2026 21:38 | 100 | 64.10 |
| 08/25/2026 21:38 | 50 | 64.12 |
| 08/25/2026 21:37 | 2 | 64.13 |
| 08/25/2026 21:37 | 100 | 64.16 |
| 08/25/2026 21:37 | 45 | 64.16 |
| 08/25/2026 21:37 | 50 | 64.19 |
| 08/25/2026 21:36 | 28 | 64.27 |
| 08/25/2026 21:36 | 1 | 64.27 |
| 08/25/2026 21:36 | 100 | 64.21 |
| 08/25/2026 21:36 | 100 | 64.21 |
| 08/25/2026 21:36 | 5 | 64.19 |
| 08/25/2026 21:36 | 1 | 64.16 |
| 08/25/2026 21:36 | 100 | 64.12 |
| 08/25/2026 21:36 | 100 | 64.07 |
| 08/25/2026 21:36 | 25 | 64.05 |
| 08/25/2026 21:36 | 7 | 64.09 |
| 08/25/2026 21:36 | 11 | 64.08 |
| 08/25/2026 21:36 | 100 | 64.07 |
| 08/25/2026 21:36 | 90 | 64.06 |
| 08/25/2026 21:36 | 100 | 64.06 |
| 08/25/2026 21:36 | 100 | 64.06 |
| 08/25/2026 21:36 | 3 | 64.06 |
| 08/25/2026 21:36 | 50 | 64.05 |
| 08/25/2026 21:36 | 2 | 64.03 |
| 08/25/2026 21:35 | 66 | 63.98 |
| 08/25/2026 21:35 | 100 | 63.98 |
| 08/25/2026 21:35 | 1 | 63.98 |
| 08/25/2026 21:35 | 90 | 64.01 |
| 08/25/2026 21:35 | 100 | 64.01 |
| 08/25/2026 21:34 | 100 | 64.00 |
| 08/25/2026 21:34 | 50 | 64.02 |
| 08/25/2026 21:34 | 50 | 64.02 |
| 08/25/2026 21:34 | 100 | 64.00 |
| 08/25/2026 21:34 | 100 | 64.00 |
| 08/25/2026 21:34 | 100 | 64.00 |
| 08/25/2026 21:34 | 100 | 64.00 |
| 08/25/2026 21:34 | 100 | 64.00 |
| 08/25/2026 21:34 | 100 | 64.00 |
| 08/25/2026 21:34 | 100 | 64.00 |
| 08/25/2026 21:34 | 200 | 64.00 |
| 08/25/2026 21:34 | 200 | 64.01 |
| 08/25/2026 21:34 | 50 | 64.04 |
| 08/25/2026 21:34 | 100 | 64.05 |
| 08/25/2026 21:34 | 1 | 64.06 |
| 08/25/2026 21:34 | 100 | 64.04 |
| 08/25/2026 21:34 | 100 | 64.03 |
| 08/25/2026 21:34 | 100 | 64.03 |
| 08/25/2026 21:34 | 2 | 64.01 |
| 08/25/2026 21:34 | 2 | 64.01 |
| 08/25/2026 21:34 | 100 | 64.02 |
| 08/25/2026 21:34 | 66 | 64.02 |
| 08/25/2026 21:34 | 44 | 64.00 |
| 08/25/2026 21:34 | 50 | 64.00 |
| 08/25/2026 21:34 | 6 | 64.00 |
| 08/25/2026 21:34 | 100 | 64.00 |
| 08/25/2026 21:34 | 6 | 64.00 |
| 08/25/2026 21:34 | 1 | 63.98 |
| 08/25/2026 21:34 | 10 | 63.96 |
| 08/25/2026 21:34 | 50 | 63.96 |
| 08/25/2026 21:34 | 40 | 63.96 |
| 08/25/2026 21:34 | 200 | 63.96 |
| 08/25/2026 21:34 | 100 | 63.94 |
| 08/25/2026 21:34 | 100 | 63.94 |
| 08/25/2026 21:34 | 54 | 63.97 |
| 08/25/2026 21:34 | 2 | 63.97 |
| 08/25/2026 21:34 | 98 | 63.97 |
| 08/25/2026 21:34 | 100 | 63.96 |
| 08/25/2026 21:34 | 1 | 63.96 |
| 08/25/2026 21:34 | 100 | 63.96 |
| 08/25/2026 21:34 | 100 | 63.96 |
| 08/25/2026 21:34 | 40 | 63.95 |
| 08/25/2026 21:34 | 100 | 63.94 |
| 08/25/2026 21:34 | 100 | 63.94 |
| 08/25/2026 21:34 | 100 | 63.94 |
| 08/25/2026 21:34 | 100 | 63.93 |
| 08/25/2026 21:34 | 180 | 63.92 |
| 08/25/2026 21:34 | 50 | 63.92 |
| 08/25/2026 21:34 | 100 | 63.92 |
| 08/25/2026 21:34 | 300 | 63.92 |
| 08/25/2026 21:34 | 100 | 63.92 |
| 08/25/2026 21:34 | 100 | 63.92 |
| 08/25/2026 21:34 | 50 | 63.91 |
| 08/25/2026 21:34 | 50 | 63.91 |
| 08/25/2026 21:34 | 74 | 63.90 |
| 08/25/2026 21:34 | 1 | 63.90 |
| 08/25/2026 21:34 | 240 | 63.90 |
| 08/25/2026 21:33 | 100 | 63.94 |
| 08/25/2026 21:33 | 100 | 63.94 |
| 08/25/2026 21:33 | 100 | 63.94 |
| 08/25/2026 21:33 | 100 | 63.94 |
| 08/25/2026 21:33 | 100 | 63.89 |
| 08/25/2026 21:33 | 16 | 63.83 |
| 08/25/2026 21:33 | 100 | 63.83 |
| 08/25/2026 21:33 | 16 | 63.85 |
| 08/25/2026 21:33 | 84 | 63.85 |
| 08/25/2026 21:33 | 100 | 63.90 |
| 08/25/2026 21:33 | 74 | 63.90 |
| 08/25/2026 21:33 | 26 | 63.90 |
| 08/25/2026 21:33 | 100 | 63.95 |
| 08/25/2026 21:33 | 100 | 63.95 |
| 08/25/2026 21:33 | 100 | 63.95 |
| 08/25/2026 21:33 | 41 | 63.96 |
| 08/25/2026 21:33 | 200 | 64.00 |
| 08/25/2026 21:33 | 45 | 64.06 |
| 08/25/2026 21:33 | 100 | 64.05 |
| 08/25/2026 21:33 | 45 | 64.06 |
| 08/25/2026 21:33 | 100 | 64.05 |
| 08/25/2026 21:33 | 95 | 64.03 |
| 08/25/2026 21:33 | 50 | 64.03 |
| 08/25/2026 21:33 | 10 | 63.92 |
| 08/25/2026 21:33 | 50 | 63.92 |
| 08/25/2026 21:33 | 240 | 63.92 |
| 08/25/2026 21:33 | 12 | 63.92 |
| 08/25/2026 21:33 | 4 | 63.89 |
| 08/25/2026 21:33 | 100 | 63.87 |
| 08/25/2026 21:33 | 17 | 63.88 |
| 08/25/2026 21:33 | 5 | 63.88 |
| 08/25/2026 21:33 | 6 | 63.88 |
| 08/25/2026 21:33 | 13 | 63.87 |
| 08/25/2026 21:33 | 50 | 63.87 |
| 08/25/2026 21:33 | 25 | 63.87 |
| 08/25/2026 21:33 | 28 | 63.87 |
| 08/25/2026 21:33 | 44 | 63.87 |
| 08/25/2026 21:33 | 21 | 63.87 |
| 08/25/2026 21:33 | 34 | 63.87 |
| 08/25/2026 21:33 | 1 | 63.87 |
| 08/25/2026 21:33 | 33 | 63.87 |
| 08/25/2026 21:33 | 1 | 63.87 |
| 08/25/2026 21:33 | 66 | 63.87 |
| 08/25/2026 21:33 | 10 | 63.87 |
| 08/25/2026 21:33 | 50 | 63.86 |
| 08/25/2026 21:33 | 110 | 63.86 |
| 08/25/2026 21:33 | 100 | 63.81 |
| 08/25/2026 21:33 | 100 | 63.80 |
| 08/25/2026 21:33 | 100 | 63.80 |
| 08/25/2026 21:33 | 100 | 63.80 |
| 08/25/2026 21:33 | 100 | 63.80 |
| 08/25/2026 21:33 | 152 | 63.80 |
| 08/25/2026 21:33 | 60 | 63.83 |
| 08/25/2026 21:33 | 50 | 63.835 |
| 08/25/2026 21:33 | 50 | 63.835 |
| 08/25/2026 21:33 | 20 | 63.83 |
| 08/25/2026 21:33 | 10 | 63.85 |
| 08/25/2026 21:33 | 79 | 63.83 |
| 08/25/2026 21:33 | 20 | 63.83 |
| 08/25/2026 21:33 | 169 | 63.83 |
| 08/25/2026 21:33 | 100 | 63.85 |
| 08/25/2026 21:33 | 1 | 63.88 |
| 08/25/2026 21:33 | 1 | 63.89 |
| 08/25/2026 21:33 | 1 | 63.90 |
| 08/25/2026 21:33 | 1 | 63.91 |
| 08/25/2026 21:33 | 100 | 63.975 |
| 08/25/2026 21:33 | 1 | 63.98 |
| 08/25/2026 21:33 | 1 | 63.98 |
| 08/25/2026 21:33 | 1 | 63.98 |
| 08/25/2026 21:33 | 4 | 63.98 |
| 08/25/2026 21:33 | 3 | 63.99 |
| 08/25/2026 21:33 | 1 | 63.99 |
| 08/25/2026 21:33 | 4 | 64.01 |
| 08/25/2026 21:33 | 6 | 64.02 |
| 08/25/2026 21:33 | 200 | 64.05 |
| 08/25/2026 21:33 | 10 | 64.07 |
| 08/25/2026 21:33 | 100 | 64.07 |
| 08/25/2026 21:33 | 8 | 64.07 |
| 08/25/2026 21:33 | 20 | 64.07 |
| 08/25/2026 21:33 | 4 | 64.07 |
| 08/25/2026 21:33 | 21 | 64.07 |
| 08/25/2026 21:33 | 400 | 64.08 |
| 08/25/2026 21:33 | 100 | 64.08 |
| 08/25/2026 21:33 | 240 | 64.08 |
| 08/25/2026 21:33 | 240 | 64.11 |
| 08/25/2026 21:33 | 4 | 64.14 |
| 08/25/2026 21:32 | 100 | 64.14 |
| 08/25/2026 21:32 | 100 | 64.13 |
| 08/25/2026 21:32 | 50 | 64.12 |
| 08/25/2026 21:32 | 100 | 64.08 |
| 08/25/2026 21:32 | 20 | 64.04 |
| 08/25/2026 21:32 | 60 | 64.03 |
| 08/25/2026 21:32 | 20 | 64.03 |
| 08/25/2026 21:32 | 20 | 64.03 |
| 08/25/2026 21:32 | 100 | 64.03 |
| 08/25/2026 21:32 | 100 | 64.03 |
| 08/25/2026 21:32 | 32 | 64.01 |
| 08/25/2026 21:32 | 18 | 64.00 |
| 08/25/2026 21:32 | 32 | 64.00 |
| 08/25/2026 21:32 | 50 | 63.985 |
| 08/25/2026 21:32 | 50 | 63.985 |
| 08/25/2026 21:32 | 50 | 63.985 |
| 08/25/2026 21:32 | 130 | 63.985 |
| 08/25/2026 21:32 | 240 | 63.985 |
| 08/25/2026 21:32 | 50 | 63.985 |
| 08/25/2026 21:32 | 240 | 63.985 |
| 08/25/2026 21:32 | 100 | 63.98 |
| 08/25/2026 21:32 | 4 | 63.95 |
| 08/25/2026 21:32 | 2 | 63.94 |
| 08/25/2026 21:32 | 2 | 63.95 |
| 08/25/2026 21:32 | 94 | 63.95 |
| 08/25/2026 21:32 | 8 | 63.95 |
| 08/25/2026 21:32 | 6 | 63.94 |
| 08/25/2026 21:32 | 6 | 63.94 |
| 08/25/2026 21:32 | 50 | 63.94 |
| 08/25/2026 21:32 | 1 | 63.94 |
| 08/25/2026 21:32 | 25 | 63.94 |
| 08/25/2026 21:32 | 100 | 63.94 |
| 08/25/2026 21:32 | 25 | 63.92 |
| 08/25/2026 21:32 | 26 | 63.92 |
| 08/25/2026 21:31 | 36 | 63.92 |
| 08/25/2026 21:31 | 100 | 63.92 |
| 08/25/2026 21:31 | 100 | 63.92 |
| 08/25/2026 21:31 | 1 | 63.91 |
| 08/25/2026 21:31 | 1 | 63.91 |
| 08/25/2026 21:31 | 3 | 63.90 |
| 08/25/2026 21:31 | 160 | 63.89 |
| 08/25/2026 21:31 | 240 | 63.89 |
| 08/25/2026 21:31 | 90 | 63.89 |
| 08/25/2026 21:31 | 100 | 63.89 |
| 08/25/2026 21:31 | 100 | 63.89 |
| 08/25/2026 21:31 | 1 | 63.89 |
| 08/25/2026 21:31 | 5 | 63.89 |
| 08/25/2026 21:31 | 6 | 63.89 |
| 08/25/2026 21:31 | 53 | 63.89 |
| 08/25/2026 21:31 | 14 | 63.89 |
| 08/25/2026 21:31 | 18 | 63.89 |
| 08/25/2026 21:31 | 15 | 63.89 |
| 08/25/2026 21:31 | 2 | 63.88 |
| 08/25/2026 21:31 | 83 | 63.88 |
| 08/25/2026 21:31 | 5 | 63.88 |
| 08/25/2026 21:31 | 5 | 63.87 |
| 08/25/2026 21:31 | 100 | 63.86 |
| 08/25/2026 21:31 | 2 | 63.86 |
| 08/25/2026 21:31 | 100 | 63.86 |
| 08/25/2026 21:31 | 5 | 63.86 |
| 08/25/2026 21:31 | 100 | 63.85 |
| 08/25/2026 21:31 | 100 | 63.85 |
| 08/25/2026 21:31 | 35 | 63.85 |
| 08/25/2026 21:31 | 14 | 63.85 |
| 08/25/2026 21:31 | 22 | 63.85 |
| 08/25/2026 21:31 | 29 | 63.85 |
| 08/25/2026 21:31 | 1 | 63.85 |
| 08/25/2026 21:31 | 21 | 63.85 |
| 08/25/2026 21:31 | 40 | 63.84 |
| 08/25/2026 21:31 | 100 | 63.84 |
| 08/25/2026 21:31 | 2 | 63.835 |
| 08/25/2026 21:30 | 100 | 63.84 |
| 08/25/2026 21:30 | 50 | 63.84 |
| 08/25/2026 21:30 | 91 | 63.84 |
| 08/25/2026 21:30 | 209 | 63.84 |
| 08/25/2026 21:30 | 100 | 63.84 |
| 08/25/2026 21:30 | 100 | 63.84 |
| 08/25/2026 21:30 | 100 | 63.84 |
| 08/25/2026 21:30 | 100 | 63.84 |
| 08/25/2026 21:29 | 100 | 63.83 |
| 08/25/2026 21:29 | 100 | 63.83 |
| 08/25/2026 21:29 | 1 | 63.83 |
| 08/25/2026 21:28 | 1 | 63.82 |
| 08/25/2026 21:27 | 50 | 63.82 |
| 08/25/2026 21:27 | 50 | 63.82 |
| 08/25/2026 21:27 | 100 | 63.82 |
| 08/25/2026 21:27 | 100 | 63.82 |
| 08/25/2026 21:27 | 33 | 63.82 |
| 08/25/2026 21:27 | 67 | 63.82 |
| 08/25/2026 21:27 | 1 | 63.83 |
| 08/25/2026 21:27 | 11 | 63.83 |
| 08/25/2026 21:27 | 55 | 63.85 |
| 08/25/2026 21:27 | 51 | 63.86 |
| 08/25/2026 21:27 | 60 | 63.86 |
| 08/25/2026 21:27 | 99 | 63.86 |
| 08/25/2026 21:27 | 1 | 63.86 |
| 08/25/2026 21:27 | 100 | 63.84 |
| 08/25/2026 21:27 | 100 | 63.84 |
| 08/25/2026 21:27 | 38 | 63.84 |
| 08/25/2026 21:27 | 62 | 63.84 |
| 08/25/2026 21:27 | 12 | 63.84 |
| 08/25/2026 21:27 | 126 | 63.84 |
| 08/25/2026 21:26 | 22 | 63.84 |
| 08/25/2026 21:26 | 6 | 63.85 |
| 08/25/2026 21:26 | 16 | 63.87 |
| 08/25/2026 21:26 | 1 | 63.87 |
| 08/25/2026 21:26 | 1 | 63.87 |
| 08/25/2026 21:26 | 9 | 63.87 |
| 08/25/2026 21:26 | 1 | 63.88 |
| 08/25/2026 21:26 | 2 | 63.88 |
| 08/25/2026 21:26 | 13 | 63.89 |
| 08/25/2026 21:26 | 1 | 63.89 |
| 08/25/2026 21:26 | 100 | 63.90 |
| 08/25/2026 21:26 | 1 | 63.90 |
| 08/25/2026 21:26 | 62 | 63.90 |
| 08/25/2026 21:26 | 58 | 63.90 |
| 08/25/2026 21:26 | 50 | 63.90 |
| 08/25/2026 21:26 | 129 | 63.90 |
| 08/25/2026 21:26 | 6 | 63.90 |
| 08/25/2026 21:26 | 150 | 63.90 |
| 08/25/2026 21:26 | 100 | 63.90 |
| 08/25/2026 21:26 | 100 | 63.91 |
| 08/25/2026 21:26 | 100 | 63.91 |
| 08/25/2026 21:26 | 100 | 63.91 |
| 08/25/2026 21:26 | 100 | 63.905 |
| 08/25/2026 21:25 | 100 | 63.91 |
| 08/25/2026 21:25 | 100 | 63.91 |
| 08/25/2026 21:25 | 1 | 63.90 |
| 08/25/2026 21:24 | 1 | 63.88 |
| 08/25/2026 21:24 | 15 | 63.88 |
| 08/25/2026 21:24 | 6 | 63.89 |
| 08/25/2026 21:24 | 1 | 63.91 |
| 08/25/2026 21:24 | 1 | 63.91 |
| 08/25/2026 21:24 | 160 | 63.93 |
| 08/25/2026 21:24 | 4 | 63.93 |
| 08/25/2026 21:23 | 12 | 63.94 |
| 08/25/2026 21:23 | 100 | 63.93 |
| 08/25/2026 21:23 | 30 | 63.93 |
| 08/25/2026 21:23 | 40 | 63.93 |
| 08/25/2026 21:23 | 100 | 63.93 |
| 08/25/2026 21:23 | 60 | 63.93 |
| 08/25/2026 21:23 | 100 | 63.93 |
| 08/25/2026 21:21 | 1 | 63.91 |
| 08/25/2026 21:21 | 100 | 63.91 |
| 08/25/2026 21:21 | 5 | 63.90 |
| 08/25/2026 21:21 | 100 | 63.90 |
| 08/25/2026 21:20 | 100 | 63.89 |
| 08/25/2026 21:20 | 1 | 63.90 |
| 08/25/2026 21:20 | 100 | 63.90 |
| 08/25/2026 21:20 | 277 | 63.91 |
| 08/25/2026 21:19 | 1 | 63.92 |
| 08/25/2026 21:19 | 2 | 63.92 |
| 08/25/2026 21:19 | 1 | 63.92 |
| 08/25/2026 21:19 | 5 | 63.92 |
| 08/25/2026 21:19 | 6 | 63.91 |
| 08/25/2026 21:19 | 1 | 63.91 |
| 08/25/2026 21:19 | 5 | 63.91 |
| 08/25/2026 21:19 | 1 | 63.91 |
| 08/25/2026 21:19 | 16 | 63.90 |
| 08/25/2026 21:19 | 1 | 63.90 |
| 08/25/2026 21:19 | 5 | 63.89 |
| 08/25/2026 21:19 | 30 | 63.89 |
| 08/25/2026 21:18 | 100 | 63.875 |
| 08/25/2026 21:18 | 1 | 63.87 |
| 08/25/2026 21:18 | 3 | 63.87 |
| 08/25/2026 21:18 | 100 | 63.88 |
| 08/25/2026 21:18 | 199 | 63.89 |
| 08/25/2026 21:18 | 29 | 63.89 |
| 08/25/2026 21:18 | 43 | 63.89 |
| 08/25/2026 21:18 | 15 | 63.89 |
| 08/25/2026 21:18 | 14 | 63.89 |
| 08/25/2026 21:18 | 36 | 63.89 |
| 08/25/2026 21:18 | 59 | 63.89 |
| 08/25/2026 21:18 | 100 | 63.89 |
| 08/25/2026 21:18 | 159 | 63.89 |
| 08/25/2026 21:18 | 1 | 63.89 |
| 08/25/2026 21:18 | 14 | 63.89 |
| 08/25/2026 21:18 | 15 | 63.89 |
| 08/25/2026 21:18 | 5 | 63.89 |
| 08/25/2026 21:17 | 6 | 63.89 |
| 08/25/2026 21:17 | 8 | 63.89 |
| 08/25/2026 21:17 | 100 | 63.90 |
| 08/25/2026 21:17 | 70 | 63.90 |
| 08/25/2026 21:17 | 1 | 63.90 |
| 08/25/2026 21:17 | 5 | 63.90 |
| 08/25/2026 21:17 | 1 | 63.90 |
| 08/25/2026 21:17 | 6 | 63.90 |
| 08/25/2026 21:17 | 94 | 63.90 |
| 08/25/2026 21:17 | 15 | 63.89 |
| 08/25/2026 21:17 | 85 | 63.89 |
| 08/25/2026 21:17 | 10 | 63.89 |
| 08/25/2026 21:17 | 5 | 63.89 |
| 08/25/2026 21:17 | 100 | 63.89 |
| 08/25/2026 21:17 | 100 | 63.89 |
| 08/25/2026 21:15 | 12 | 63.85 |
| 08/25/2026 21:15 | 11 | 63.85 |
| 08/25/2026 21:15 | 100 | 63.87 |
| 08/25/2026 21:15 | 1 | 63.87 |
| 08/25/2026 21:15 | 18 | 63.88 |
| 08/25/2026 21:15 | 4 | 63.88 |
| 08/25/2026 21:15 | 14 | 63.88 |
| 08/25/2026 21:14 | 2 | 63.89 |
| 08/25/2026 21:13 | 2 | 63.90 |
| 08/25/2026 21:13 | 100 | 63.92 |
| 08/25/2026 21:13 | 26 | 63.93 |
| 08/25/2026 21:13 | 1 | 63.93 |
| 08/25/2026 21:13 | 50 | 63.94 |
| 08/25/2026 21:13 | 50 | 63.94 |
| 08/25/2026 21:13 | 100 | 63.94 |
| 08/25/2026 21:13 | 113 | 63.94 |
| 08/25/2026 21:13 | 59 | 63.94 |
| 08/25/2026 21:13 | 98 | 63.95 |
| 08/25/2026 21:13 | 100 | 63.95 |
| 08/25/2026 21:12 | 30 | 63.95 |
| 08/25/2026 21:12 | 70 | 63.95 |
| 08/25/2026 21:12 | 100 | 63.95 |
| 08/25/2026 21:12 | 68 | 63.94 |
| 08/25/2026 21:12 | 30 | 63.94 |
| 08/25/2026 21:12 | 36 | 63.93 |
| 08/25/2026 21:12 | 64 | 63.93 |
| 08/25/2026 21:12 | 400 | 63.93 |
| 08/25/2026 21:09 | 100 | 63.91 |
| 08/25/2026 21:09 | 1 | 63.91 |
| 08/25/2026 21:09 | 10 | 63.91 |
| 08/25/2026 21:09 | 30 | 63.91 |
| 08/25/2026 21:09 | 2 | 63.94 |
| 08/25/2026 21:09 | 1 | 63.93 |
| 08/25/2026 21:09 | 191 | 63.93 |
| 08/25/2026 21:09 | 9 | 63.93 |
| 08/25/2026 21:09 | 29 | 63.91 |
| 08/25/2026 21:09 | 3 | 63.91 |
| 08/25/2026 21:08 | 50 | 63.93 |
| 08/25/2026 21:08 | 50 | 63.93 |
| 08/25/2026 21:08 | 100 | 63.93 |
| 08/25/2026 21:08 | 50 | 63.92 |
| 08/25/2026 21:06 | 1 | 63.92 |
| 08/25/2026 21:05 | 100 | 63.95 |
| 08/25/2026 21:05 | 100 | 63.95 |
| 08/25/2026 21:05 | 100 | 63.95 |
| 08/25/2026 21:05 | 6 | 63.95 |
| 08/25/2026 21:05 | 100 | 63.95 |
| 08/25/2026 21:05 | 4 | 63.96 |
| 08/25/2026 21:05 | 13 | 63.97 |
| 08/25/2026 21:05 | 100 | 63.97 |
| 08/25/2026 21:05 | 100 | 63.96 |
| 08/25/2026 21:05 | 2 | 63.96 |
| 08/25/2026 21:05 | 1 | 63.96 |
| 08/25/2026 21:05 | 100 | 63.95 |
| 08/25/2026 21:04 | 3 | 63.93 |
| 08/25/2026 21:04 | 1 | 63.92 |
| 08/25/2026 21:04 | 8 | 63.91 |
| 08/25/2026 21:04 | 6 | 63.91 |
| 08/25/2026 21:03 | 7 | 63.89 |
| 08/25/2026 21:03 | 71 | 63.89 |
| 08/25/2026 21:03 | 100 | 63.89 |
| 08/25/2026 21:03 | 71 | 63.89 |
| 08/25/2026 21:03 | 29 | 63.89 |
| 08/25/2026 21:03 | 71 | 63.89 |
| 08/25/2026 21:03 | 29 | 63.89 |
| 08/25/2026 21:03 | 100 | 63.89 |
| 08/25/2026 21:03 | 4 | 63.89 |
| 08/25/2026 21:03 | 1 | 63.89 |
| 08/25/2026 21:03 | 20 | 63.87 |
| 08/25/2026 21:03 | 100 | 63.875 |
| 08/25/2026 21:03 | 5 | 63.88 |
| 08/25/2026 21:02 | 14 | 63.88 |
| 08/25/2026 21:02 | 19 | 63.88 |
| 08/25/2026 21:02 | 99 | 63.87 |
| 08/25/2026 21:02 | 1 | 63.87 |
| 08/25/2026 21:02 | 1 | 63.87 |
| 08/25/2026 21:02 | 5 | 63.86 |
| 08/25/2026 21:02 | 3 | 63.85 |
| 08/25/2026 21:02 | 50 | 63.84 |
| 08/25/2026 21:02 | 50 | 63.84 |
| 08/25/2026 21:01 | 4 | 63.85 |
| 08/25/2026 21:00 | 100 | 63.83 |
| 08/25/2026 21:00 | 24 | 63.83 |
| 08/25/2026 21:00 | 13 | 63.83 |
| 08/25/2026 21:00 | 63 | 63.83 |
| 08/25/2026 21:00 | 81 | 63.83 |
| 08/25/2026 21:00 | 19 | 63.83 |
| 08/25/2026 21:00 | 97 | 63.82 |
| 08/25/2026 21:00 | 97 | 63.82 |
| 08/25/2026 20:59 | 13 | 63.81 |
| 08/25/2026 20:59 | 1 | 63.82 |
| 08/25/2026 20:59 | 2 | 63.82 |
| 08/25/2026 20:58 | 14 | 63.82 |
| 08/25/2026 20:58 | 26 | 63.82 |
| 08/25/2026 20:58 | 10 | 63.82 |
| 08/25/2026 20:58 | 8 | 63.81 |
| 08/25/2026 20:58 | 2 | 63.81 |
| 08/25/2026 20:57 | 100 | 63.80 |
| 08/25/2026 20:57 | 89 | 63.79 |
| 08/25/2026 20:57 | 100 | 63.79 |
| 08/25/2026 20:57 | 11 | 63.79 |
| 08/25/2026 20:57 | 11 | 63.79 |
| 08/25/2026 20:57 | 5 | 63.78 |
| 08/25/2026 20:57 | 99 | 63.78 |
| 08/25/2026 20:57 | 1 | 63.78 |
| 08/25/2026 20:57 | 18 | 63.77 |
| 08/25/2026 20:57 | 1 | 63.77 |
| 08/25/2026 20:57 | 49 | 63.77 |
| 08/25/2026 20:57 | 1 | 63.77 |
| 08/25/2026 20:57 | 83 | 63.76 |
| 08/25/2026 20:57 | 5 | 63.76 |
| 08/25/2026 20:57 | 9 | 63.75 |
| 08/25/2026 20:57 | 56 | 63.75 |
| 08/25/2026 20:57 | 80 | 63.75 |
| 08/25/2026 20:57 | 40 | 63.75 |
| 08/25/2026 20:57 | 52 | 63.75 |
| 08/25/2026 20:57 | 100 | 63.75 |
| 08/25/2026 20:57 | 10 | 63.75 |
| 08/25/2026 20:57 | 100 | 63.75 |
| 08/25/2026 20:57 | 88 | 63.75 |
| 08/25/2026 20:57 | 12 | 63.75 |
| 08/25/2026 20:57 | 50 | 63.74 |
| 08/25/2026 20:56 | 50 | 63.73 |
| 08/25/2026 20:56 | 3 | 63.73 |
| 08/25/2026 20:56 | 1 | 63.73 |
| 08/25/2026 20:56 | 100 | 63.73 |
| 08/25/2026 20:55 | 60 | 63.73 |
| 08/25/2026 20:55 | 88 | 63.73 |
| 08/25/2026 20:55 | 2 | 63.73 |
| 08/25/2026 20:55 | 10 | 63.73 |
| 08/25/2026 20:54 | 1 | 63.74 |
| 08/25/2026 20:54 | 13 | 63.74 |
| 08/25/2026 20:54 | 2 | 63.74 |
| 08/25/2026 20:54 | 12 | 63.74 |
| 08/25/2026 20:54 | 3 | 63.74 |
| 08/25/2026 20:53 | 82 | 63.75 |
| 08/25/2026 20:53 | 18 | 63.75 |
| 08/25/2026 20:53 | 2 | 63.75 |
| 08/25/2026 20:52 | 100 | 63.76 |
| 08/25/2026 20:52 | 32 | 63.76 |
| 08/25/2026 20:52 | 68 | 63.76 |
| 08/25/2026 20:52 | 1 | 63.76 |
| 08/25/2026 20:52 | 62 | 63.77 |
| 08/25/2026 20:52 | 100 | 63.77 |
| 08/25/2026 20:51 | 20 | 63.77 |
| 08/25/2026 20:50 | 60 | 63.78 |
| 08/25/2026 20:50 | 60 | 63.78 |
| 08/25/2026 20:50 | 300 | 63.81 |
| 08/25/2026 20:49 | 19 | 63.80 |
| 08/25/2026 20:49 | 1 | 63.80 |
| 08/25/2026 20:49 | 1 | 63.80 |
| 08/25/2026 20:49 | 1 | 63.80 |
| 08/25/2026 20:49 | 1 | 63.80 |
| 08/25/2026 20:49 | 58 | 63.80 |
| 08/25/2026 20:49 | 1 | 63.80 |
| 08/25/2026 20:49 | 100 | 63.81 |
| 08/25/2026 20:49 | 100 | 63.81 |
| 08/25/2026 20:49 | 100 | 63.81 |
| 08/25/2026 20:49 | 10 | 63.81 |
| 08/25/2026 20:49 | 9 | 63.81 |
| 08/25/2026 20:49 | 1 | 63.81 |
| 08/25/2026 20:49 | 71 | 63.80 |
| 08/25/2026 20:49 | 4 | 63.80 |
| 08/25/2026 20:49 | 100 | 63.80 |
| 08/25/2026 20:47 | 10 | 63.80 |
| 08/25/2026 20:46 | 4 | 63.80 |
| 08/25/2026 20:45 | 100 | 63.81 |
| 08/25/2026 20:45 | 100 | 63.81 |
| 08/25/2026 20:45 | 100 | 63.81 |
| 08/25/2026 20:45 | 100 | 63.81 |
| 08/25/2026 20:45 | 3 | 63.81 |
| 08/25/2026 20:45 | 10 | 63.81 |
| 08/25/2026 20:45 | 100 | 63.80 |
| 08/25/2026 20:44 | 99 | 63.78 |
| 08/25/2026 20:44 | 1 | 63.78 |
| 08/25/2026 20:44 | 1 | 63.79 |
| 08/25/2026 20:44 | 59 | 63.79 |
| 08/25/2026 20:43 | 20 | 63.80 |
| 08/25/2026 20:42 | 5 | 63.80 |
| 08/25/2026 20:42 | 100 | 63.80 |
| 08/25/2026 20:42 | 70 | 63.79 |
| 08/25/2026 20:42 | 20 | 63.79 |
| 08/25/2026 20:41 | 50 | 63.77 |
| 08/25/2026 20:41 | 50 | 63.77 |
| 08/25/2026 20:41 | 100 | 63.78 |
| 08/25/2026 20:40 | 20 | 63.82 |
| 08/25/2026 20:40 | 60 | 63.82 |
| 08/25/2026 20:40 | 23 | 63.82 |
| 08/25/2026 20:40 | 1 | 63.82 |
| 08/25/2026 20:40 | 1 | 63.82 |
| 08/25/2026 20:40 | 10 | 63.83 |
| 08/25/2026 20:40 | 12 | 63.84 |
| 08/25/2026 20:40 | 4 | 63.85 |
| 08/25/2026 20:40 | 22 | 63.85 |
| 08/25/2026 20:40 | 78 | 63.85 |
| 08/25/2026 20:40 | 2 | 63.85 |
| 08/25/2026 20:40 | 20 | 63.85 |
| 08/25/2026 20:39 | 100 | 63.86 |
| 08/25/2026 20:39 | 59 | 63.86 |
| 08/25/2026 20:39 | 440 | 63.86 |
| 08/25/2026 20:39 | 100 | 63.86 |
| 08/25/2026 20:38 | 60 | 63.86 |
| 08/25/2026 20:37 | 100 | 63.88 |
| 08/25/2026 20:37 | 10 | 63.88 |
| 08/25/2026 20:37 | 1 | 63.88 |
| 08/25/2026 20:37 | 4 | 63.87 |
| 08/25/2026 20:37 | 16 | 63.87 |
| 08/25/2026 20:37 | 16 | 63.88 |
| 08/25/2026 20:37 | 3 | 63.88 |
| 08/25/2026 20:37 | 2 | 63.88 |
| 08/25/2026 20:37 | 10 | 63.88 |
| 08/25/2026 20:37 | 8 | 63.89 |
| 08/25/2026 20:37 | 32 | 63.89 |
| 08/25/2026 20:37 | 1 | 63.89 |
| 08/25/2026 20:37 | 8 | 63.89 |
| 08/25/2026 20:36 | 100 | 63.91 |
| 08/25/2026 20:36 | 50 | 63.93 |
| 08/25/2026 20:35 | 3 | 63.92 |
| 08/25/2026 20:35 | 10 | 63.92 |
| 08/25/2026 20:35 | 1 | 63.94 |
| 08/25/2026 20:35 | 100 | 63.95 |
| 08/25/2026 20:35 | 2 | 63.95 |
| 08/25/2026 20:35 | 1 | 63.95 |
| 08/25/2026 20:35 | 2 | 63.96 |
| 08/25/2026 20:33 | 40 | 63.99 |
| 08/25/2026 20:33 | 31 | 63.99 |
| 08/25/2026 20:33 | 29 | 63.99 |
| 08/25/2026 20:33 | 71 | 63.99 |
| 08/25/2026 20:33 | 29 | 63.99 |
| 08/25/2026 20:33 | 5 | 63.99 |
| 08/25/2026 20:33 | 20 | 63.98 |
| 08/25/2026 20:33 | 100 | 63.96 |
| 08/25/2026 20:32 | 59 | 63.97 |
| 08/25/2026 20:32 | 24 | 63.97 |
| 08/25/2026 20:31 | 100 | 63.98 |
| 08/25/2026 20:31 | 100 | 63.97 |
| 08/25/2026 20:31 | 60 | 63.97 |
| 08/25/2026 20:31 | 400 | 63.97 |
| 08/25/2026 20:31 | 100 | 63.96 |
| 08/25/2026 20:31 | 1 | 63.96 |
| 08/25/2026 20:31 | 4 | 63.96 |
| 08/25/2026 20:31 | 20 | 63.96 |
| 08/25/2026 20:31 | 1 | 63.96 |
| 08/25/2026 20:30 | 50 | 63.98 |
| 08/25/2026 20:30 | 80 | 63.98 |
| 08/25/2026 20:30 | 20 | 63.98 |
| 08/25/2026 20:30 | 100 | 63.96 |
| 08/25/2026 20:30 | 25 | 63.98 |
| 08/25/2026 20:30 | 7 | 63.99 |
| 08/25/2026 20:30 | 100 | 63.99 |
| 08/25/2026 20:30 | 100 | 63.99 |
| 08/25/2026 20:30 | 100 | 63.99 |
| 08/25/2026 20:30 | 9 | 63.99 |
| 08/25/2026 20:30 | 1 | 63.99 |
| 08/25/2026 20:30 | 1 | 63.98 |
| 08/25/2026 20:30 | 6 | 63.98 |
| 08/25/2026 20:29 | 1 | 63.98 |
| 08/25/2026 20:29 | 5 | 63.98 |
| 08/25/2026 20:29 | 1 | 63.98 |
| 08/25/2026 20:29 | 1 | 63.98 |
| 08/25/2026 20:29 | 1 | 63.98 |
| 08/25/2026 20:29 | 5 | 63.98 |
| 08/25/2026 20:29 | 88 | 63.96 |
| 08/25/2026 20:29 | 100 | 63.96 |
| 08/25/2026 20:29 | 100 | 63.96 |
| 08/25/2026 20:29 | 20 | 63.96 |
| 08/25/2026 20:29 | 59 | 63.96 |
| 08/25/2026 20:29 | 41 | 63.96 |
| 08/25/2026 20:29 | 10 | 63.96 |
| 08/25/2026 20:29 | 6 | 63.95 |
| 08/25/2026 20:29 | 1 | 63.95 |
| 08/25/2026 20:26 | 37 | 63.92 |
| 08/25/2026 20:26 | 7 | 63.92 |
| 08/25/2026 20:26 | 12 | 63.93 |
| 08/25/2026 20:25 | 100 | 63.94 |
| 08/25/2026 20:25 | 100 | 63.95 |
| 08/25/2026 20:25 | 94 | 63.95 |
| 08/25/2026 20:25 | 1 | 63.95 |
| 08/25/2026 20:24 | 20 | 63.96 |
| 08/25/2026 20:24 | 5 | 63.95 |
| 08/25/2026 20:24 | 6 | 63.95 |
| 08/25/2026 20:24 | 50 | 63.96 |
| 08/25/2026 20:23 | 1 | 63.96 |
| 08/25/2026 20:23 | 14 | 63.96 |
| 08/25/2026 20:23 | 86 | 63.96 |
| 08/25/2026 20:23 | 100 | 63.96 |
| 08/25/2026 20:23 | 1 | 63.97 |
| 08/25/2026 20:23 | 100 | 63.98 |
| 08/25/2026 20:23 | 100 | 63.98 |
| 08/25/2026 20:23 | 4 | 63.99 |
| 08/25/2026 20:23 | 36 | 63.99 |
| 08/25/2026 20:23 | 64 | 63.99 |
| 08/25/2026 20:23 | 100 | 63.99 |
| 08/25/2026 20:23 | 33 | 63.99 |
| 08/25/2026 20:23 | 47 | 63.99 |
| 08/25/2026 20:22 | 100 | 64.005 |
| 08/25/2026 20:22 | 1 | 64.01 |
| 08/25/2026 20:22 | 1 | 64.01 |
| 08/25/2026 20:21 | 1 | 63.99 |
| 08/25/2026 20:21 | 100 | 63.99 |
| 08/25/2026 20:20 | 100 | 64.00 |
| 08/25/2026 20:20 | 20 | 64.00 |
| 08/25/2026 20:20 | 500 | 64.00 |
| 08/25/2026 20:19 | 1 | 63.97 |
| 08/25/2026 20:19 | 1 | 63.99 |
| 08/25/2026 20:19 | 5 | 63.99 |
| 08/25/2026 20:19 | 100 | 63.98 |
| 08/25/2026 20:18 | 100 | 63.99 |
| 08/25/2026 20:18 | 20 | 63.99 |
| 08/25/2026 20:18 | 100 | 63.99 |
| 08/25/2026 20:18 | 100 | 63.99 |
| 08/25/2026 20:18 | 100 | 63.98 |
| 08/25/2026 20:16 | 100 | 63.98 |
| 08/25/2026 20:16 | 20 | 63.98 |
| 08/25/2026 20:16 | 100 | 63.98 |
| 08/25/2026 20:15 | 3 | 63.99 |
| 08/25/2026 20:15 | 3 | 63.99 |
| 08/25/2026 20:15 | 12 | 63.99 |
| 08/25/2026 20:15 | 100 | 63.99 |
| 08/25/2026 20:15 | 8 | 64.00 |
| 08/25/2026 20:15 | 50 | 64.015 |
| 08/25/2026 20:15 | 1 | 64.01 |
| 08/25/2026 20:14 | 48 | 64.02 |
| 08/25/2026 20:14 | 24 | 64.02 |
| 08/25/2026 20:14 | 31 | 64.02 |
| 08/25/2026 20:14 | 2 | 64.02 |
| 08/25/2026 20:14 | 27 | 64.02 |
| 08/25/2026 20:14 | 23 | 64.02 |
| 08/25/2026 20:14 | 77 | 64.02 |
| 08/25/2026 20:14 | 100 | 64.02 |
| 08/25/2026 20:14 | 67 | 64.04 |
| 08/25/2026 20:14 | 4 | 64.04 |
| 08/25/2026 20:14 | 21 | 64.04 |
| 08/25/2026 20:14 | 100 | 64.04 |
| 08/25/2026 20:14 | 20 | 64.04 |
| 08/25/2026 20:14 | 10 | 64.04 |
| 08/25/2026 20:13 | 10 | 64.03 |
| 08/25/2026 20:11 | 50 | 64.02 |
| 08/25/2026 20:11 | 50 | 64.02 |
| 08/25/2026 20:11 | 10 | 64.02 |
| 08/25/2026 20:11 | 8 | 64.02 |
| 08/25/2026 20:11 | 5 | 64.02 |
| 08/25/2026 20:11 | 5 | 64.01 |
| 08/25/2026 20:11 | 5 | 64.01 |
| 08/25/2026 20:11 | 100 | 63.99 |
| 08/25/2026 20:11 | 1 | 63.99 |
| 08/25/2026 20:11 | 100 | 63.99 |
| 08/25/2026 20:11 | 4 | 63.99 |
| 08/25/2026 20:11 | 1 | 63.99 |
| 08/25/2026 20:10 | 40 | 63.98 |
| 08/25/2026 20:10 | 100 | 63.98 |
| 08/25/2026 20:10 | 20 | 63.98 |
| 08/25/2026 20:10 | 100 | 63.98 |
| 08/25/2026 20:10 | 100 | 63.98 |
| 08/25/2026 20:09 | 100 | 63.96 |
| 08/25/2026 20:09 | 97 | 63.96 |
| 08/25/2026 20:09 | 100 | 63.96 |
| 08/25/2026 20:09 | 20 | 63.96 |
| 08/25/2026 20:09 | 100 | 63.96 |
| 08/25/2026 20:09 | 100 | 63.95 |
| 08/25/2026 20:09 | 100 | 63.95 |
| 08/25/2026 20:09 | 134 | 63.95 |
| 08/25/2026 20:09 | 100 | 63.95 |
| 08/25/2026 20:08 | 66 | 63.95 |
| 08/25/2026 20:08 | 10 | 63.95 |
| 08/25/2026 20:08 | 12 | 63.95 |
| 08/25/2026 20:08 | 12 | 63.95 |
| 08/25/2026 20:08 | 1 | 63.96 |
| 08/25/2026 20:08 | 1 | 63.96 |
| 08/25/2026 20:08 | 1 | 63.96 |
| 08/25/2026 20:08 | 1 | 63.96 |
| 08/25/2026 20:08 | 1 | 63.96 |
| 08/25/2026 20:08 | 1 | 63.96 |
| 08/25/2026 20:08 | 1 | 63.96 |
| 08/25/2026 20:08 | 1 | 63.96 |
| 08/25/2026 20:08 | 3 | 63.96 |
| 08/25/2026 20:07 | 1 | 63.98 |
| 08/25/2026 20:07 | 1 | 63.98 |
| 08/25/2026 20:07 | 100 | 63.98 |
| 08/25/2026 20:07 | 100 | 63.98 |
| 08/25/2026 20:07 | 100 | 63.99 |
| 08/25/2026 20:07 | 100 | 63.99 |
| 08/25/2026 20:07 | 100 | 64.00 |
| 08/25/2026 20:07 | 1 | 64.00 |
| 08/25/2026 20:07 | 99 | 64.00 |
| 08/25/2026 20:07 | 1 | 64.00 |
| 08/25/2026 20:07 | 6 | 64.01 |
| 08/25/2026 20:07 | 100 | 64.02 |
| 08/25/2026 20:07 | 72 | 64.02 |
| 08/25/2026 20:07 | 28 | 64.02 |
| 08/25/2026 20:07 | 31 | 64.02 |
| 08/25/2026 20:07 | 1 | 64.03 |
| 08/25/2026 20:07 | 99 | 64.03 |
| 08/25/2026 20:06 | 100 | 64.03 |
| 08/25/2026 20:05 | 100 | 64.04 |
| 08/25/2026 20:04 | 6 | 64.04 |
| 08/25/2026 20:03 | 98 | 64.03 |
| 08/25/2026 20:03 | 100 | 64.02 |
| 08/25/2026 20:03 | 5 | 64.02 |
| 08/25/2026 20:03 | 100 | 64.02 |
| 08/25/2026 20:03 | 100 | 64.00 |
| 08/25/2026 20:03 | 200 | 63.98 |
| 08/25/2026 20:03 | 700 | 63.98 |
| 08/25/2026 20:03 | 20 | 63.97 |
| 08/25/2026 20:03 | 1 | 63.99 |
| 08/25/2026 20:02 | 36 | 63.98 |
| 08/25/2026 20:02 | 5 | 63.98 |
| 08/25/2026 20:02 | 100 | 63.98 |
| 08/25/2026 20:02 | 99 | 63.97 |
| 08/25/2026 20:02 | 1 | 63.97 |
| 08/25/2026 20:02 | 34 | 63.97 |
| 08/25/2026 20:02 | 36 | 63.96 |
| 08/25/2026 20:02 | 64 | 63.96 |
| 08/25/2026 20:02 | 1 | 63.95 |
| 08/25/2026 20:01 | 5 | 63.95 |
| 08/25/2026 19:59 | 100 | 63.94 |
| 08/25/2026 19:59 | 10 | 63.93 |
| 08/25/2026 19:59 | 5 | 63.93 |
| 08/25/2026 19:58 | 100 | 63.91 |
| 08/25/2026 19:58 | 500 | 63.91 |
| 08/25/2026 19:58 | 100 | 63.90 |
| 08/25/2026 19:58 | 100 | 63.90 |
| 08/25/2026 19:58 | 3 | 63.89 |
| 08/25/2026 19:58 | 96 | 63.90 |
| 08/25/2026 19:58 | 4 | 63.90 |
| 08/25/2026 19:58 | 68 | 63.90 |
| 08/25/2026 19:58 | 1 | 63.90 |
| 08/25/2026 19:58 | 6 | 63.90 |
| 08/25/2026 19:58 | 5 | 63.90 |
| 08/25/2026 19:58 | 5 | 63.90 |
| 08/25/2026 19:58 | 20 | 63.91 |
| 08/25/2026 19:58 | 1300 | 63.91 |
| 08/25/2026 19:58 | 100 | 63.91 |
| 08/25/2026 19:58 | 8 | 63.92 |
| 08/25/2026 19:58 | 77 | 63.93 |
| 08/25/2026 19:58 | 23 | 63.93 |
| 08/25/2026 19:58 | 4 | 63.93 |
| 08/25/2026 19:58 | 96 | 63.93 |
| 08/25/2026 19:58 | 4 | 63.93 |
| 08/25/2026 19:56 | 1 | 63.94 |
| 08/25/2026 19:56 | 99 | 63.94 |
| 08/25/2026 19:56 | 1 | 63.94 |
| 08/25/2026 19:56 | 2 | 63.95 |
| 08/25/2026 19:56 | 92 | 63.95 |
| 08/25/2026 19:56 | 8 | 63.95 |
| 08/25/2026 19:56 | 100 | 63.95 |
| 08/25/2026 19:56 | 32 | 63.95 |
| 08/25/2026 19:56 | 94 | 63.96 |
| 08/25/2026 19:55 | 6 | 63.96 |
| 08/25/2026 19:55 | 39 | 63.99 |
| 08/25/2026 19:55 | 25 | 63.98 |
| 08/25/2026 19:55 | 13 | 63.98 |
| 08/25/2026 19:55 | 100 | 63.98 |
| 08/25/2026 19:55 | 2 | 64.02 |
| 08/25/2026 19:54 | 4 | 64.03 |
| 08/25/2026 19:54 | 56 | 64.03 |
| 08/25/2026 19:54 | 100 | 64.03 |
| 08/25/2026 19:54 | 12 | 64.02 |
| 08/25/2026 19:54 | 5 | 64.01 |
| 08/25/2026 19:54 | 400 | 64.00 |
| 08/25/2026 19:54 | 50 | 64.00 |
| 08/25/2026 19:54 | 100 | 64.00 |
| 08/25/2026 19:54 | 155 | 64.00 |
| 08/25/2026 19:54 | 5 | 64.00 |
| 08/25/2026 19:54 | 24 | 64.00 |
| 08/25/2026 19:54 | 50 | 63.99 |
| 08/25/2026 19:54 | 50 | 63.99 |
| 08/25/2026 19:54 | 1 | 63.975 |
| 08/25/2026 19:54 | 1 | 63.975 |
| 08/25/2026 19:53 | 1 | 63.99 |
| 08/25/2026 19:51 | 5 | 63.98 |
| 08/25/2026 19:51 | 2 | 63.96 |
| 08/25/2026 19:51 | 1 | 63.96 |
| 08/25/2026 19:51 | 2 | 63.95 |
| 08/25/2026 19:51 | 100 | 63.95 |
| 08/25/2026 19:51 | 2 | 63.95 |
| 08/25/2026 19:51 | 5 | 63.95 |
| 08/25/2026 19:51 | 11 | 63.95 |
| 08/25/2026 19:51 | 23 | 63.95 |
| 08/25/2026 19:51 | 5 | 63.94 |
| 08/25/2026 19:51 | 23 | 63.93 |
| 08/25/2026 19:51 | 100 | 63.93 |
| 08/25/2026 19:51 | 56 | 63.93 |
| 08/25/2026 19:50 | 8 | 63.92 |
| 08/25/2026 19:50 | 8 | 63.92 |
| 08/25/2026 19:50 | 100 | 63.92 |
| 08/25/2026 19:50 | 100 | 63.92 |
| 08/25/2026 19:50 | 50 | 63.92 |
| 08/25/2026 19:49 | 41 | 63.92 |
| 08/25/2026 19:49 | 59 | 63.92 |
| 08/25/2026 19:49 | 5 | 63.92 |
| 08/25/2026 19:49 | 100 | 63.92 |
| 08/25/2026 19:49 | 44 | 63.93 |
| 08/25/2026 19:49 | 48 | 63.93 |
| 08/25/2026 19:49 | 8 | 63.93 |
| 08/25/2026 19:47 | 1 | 63.91 |
| 08/25/2026 19:47 | 1 | 63.91 |
| 08/25/2026 19:45 | 4 | 63.91 |
| 08/25/2026 19:45 | 7 | 63.92 |
| 08/25/2026 19:44 | 200 | 63.91 |
| 08/25/2026 19:44 | 100 | 63.91 |
| 08/25/2026 19:44 | 100 | 63.91 |
| 08/25/2026 19:44 | 31 | 63.91 |
| 08/25/2026 19:44 | 11 | 63.91 |
| 08/25/2026 19:44 | 50 | 63.91 |
| 08/25/2026 19:44 | 1 | 63.92 |
| 08/25/2026 19:44 | 2 | 63.93 |
| 08/25/2026 19:44 | 10 | 63.925 |
| 08/25/2026 19:44 | 100 | 63.925 |
| 08/25/2026 19:44 | 9 | 63.92 |
| 08/25/2026 19:43 | 1 | 63.94 |
| 08/25/2026 19:43 | 200 | 63.94 |
| 08/25/2026 19:42 | 2 | 63.93 |
| 08/25/2026 19:42 | 5 | 63.93 |
| 08/25/2026 19:42 | 15 | 63.92 |
| 08/25/2026 19:42 | 62 | 63.91 |
| 08/25/2026 19:42 | 37 | 63.91 |
| 08/25/2026 19:41 | 1 | 63.91 |
| 08/25/2026 19:40 | 100 | 63.90 |
| 08/25/2026 19:40 | 100 | 63.90 |
| 08/25/2026 19:40 | 100 | 63.91 |
| 08/25/2026 19:40 | 100 | 63.91 |
| 08/25/2026 19:40 | 100 | 63.91 |
| 08/25/2026 19:38 | 1 | 63.90 |
| 08/25/2026 19:38 | 1 | 63.90 |
| 08/25/2026 19:38 | 10 | 63.90 |
| 08/25/2026 19:38 | 62 | 63.90 |
| 08/25/2026 19:38 | 1 | 63.90 |
| 08/25/2026 19:38 | 60 | 63.89 |
| 08/25/2026 19:38 | 54 | 63.89 |
| 08/25/2026 19:38 | 200 | 63.89 |
| 08/25/2026 19:38 | 100 | 63.89 |
| 08/25/2026 19:38 | 80 | 63.89 |
| 08/25/2026 19:37 | 100 | 63.88 |
| 08/25/2026 19:37 | 100 | 63.87 |
| 08/25/2026 19:37 | 100 | 63.87 |
| 08/25/2026 19:37 | 200 | 63.87 |
| 08/25/2026 19:37 | 100 | 63.87 |
| 08/25/2026 19:37 | 100 | 63.85 |
| 08/25/2026 19:37 | 100 | 63.85 |
| 08/25/2026 19:35 | 6 | 63.88 |
| 08/25/2026 19:35 | 61 | 63.89 |
| 08/25/2026 19:34 | 9 | 63.93 |
| 08/25/2026 19:34 | 200 | 63.91 |
| 08/25/2026 19:34 | 100 | 63.91 |
| 08/25/2026 19:34 | 5 | 63.89 |
| 08/25/2026 19:34 | 1 | 63.91 |
| 08/25/2026 19:34 | 1 | 63.91 |
| 08/25/2026 19:34 | 1 | 63.92 |
| 08/25/2026 19:34 | 2 | 63.93 |
| 08/25/2026 19:34 | 1 | 63.94 |
| 08/25/2026 19:34 | 2 | 63.95 |
| 08/25/2026 19:34 | 100 | 63.95 |
| 08/25/2026 19:34 | 1000 | 63.95 |
| 08/25/2026 19:34 | 175 | 63.96 |
| 08/25/2026 19:34 | 51 | 63.96 |
| 08/25/2026 19:34 | 100 | 63.96 |
| 08/25/2026 19:34 | 50 | 63.96 |
| 08/25/2026 19:34 | 124 | 63.96 |
| 08/25/2026 19:34 | 33 | 63.96 |
| 08/25/2026 19:34 | 18 | 63.96 |
| 08/25/2026 19:34 | 4 | 63.96 |
| 08/25/2026 19:34 | 100 | 63.97 |
| 08/25/2026 19:34 | 75 | 63.97 |
| 08/25/2026 19:34 | 25 | 63.97 |
| 08/25/2026 19:34 | 29 | 63.97 |
| 08/25/2026 19:34 | 46 | 63.97 |
| 08/25/2026 19:34 | 54 | 63.97 |
| 08/25/2026 19:34 | 71 | 63.97 |
| 08/25/2026 19:34 | 100 | 63.97 |
| 08/25/2026 19:34 | 23 | 63.97 |
| 08/25/2026 19:34 | 5 | 63.97 |
| 08/25/2026 19:34 | 1 | 63.97 |
| 08/25/2026 19:34 | 11 | 63.97 |
| 08/25/2026 19:34 | 99 | 63.97 |
| 08/25/2026 19:34 | 11 | 63.97 |
| 08/25/2026 19:34 | 22 | 63.97 |
| 08/25/2026 19:34 | 600 | 63.96 |
| 08/25/2026 19:34 | 18 | 63.96 |
| 08/25/2026 19:34 | 96 | 63.96 |
| 08/25/2026 19:34 | 200 | 63.95 |
| 08/25/2026 19:34 | 8 | 63.95 |
| 08/25/2026 19:34 | 3 | 63.935 |
| 08/25/2026 19:33 | 185 | 63.94 |
| 08/25/2026 19:33 | 100 | 63.94 |
| 08/25/2026 19:33 | 4 | 63.935 |
| 08/25/2026 19:32 | 6 | 63.935 |
| 08/25/2026 19:31 | 17 | 63.94 |
| 08/25/2026 19:31 | 5 | 63.93 |
| 08/25/2026 19:31 | 2 | 63.93 |
| 08/25/2026 19:31 | 4 | 63.93 |
| 08/25/2026 19:31 | 4 | 63.93 |
| 08/25/2026 19:31 | 150 | 63.94 |
| 08/25/2026 19:31 | 50 | 63.94 |
| 08/25/2026 19:31 | 21 | 63.94 |
| 08/25/2026 19:31 | 100 | 63.95 |
| 08/25/2026 19:31 | 100 | 63.95 |
| 08/25/2026 19:31 | 100 | 63.95 |
| 08/25/2026 19:31 | 29 | 63.95 |
| 08/25/2026 19:31 | 10 | 63.95 |
| 08/25/2026 19:31 | 100 | 63.94 |
| 08/25/2026 19:29 | 2 | 63.92 |
| 08/25/2026 19:28 | 100 | 63.93 |
| 08/25/2026 19:28 | 100 | 63.93 |
| 08/25/2026 19:28 | 50 | 63.95 |
| 08/25/2026 19:28 | 50 | 63.94 |
| 08/25/2026 19:26 | 10 | 63.95 |
| 08/25/2026 19:26 | 10 | 63.945 |
| 08/25/2026 19:25 | 100 | 63.95 |
| 08/25/2026 19:25 | 1 | 63.95 |
| 08/25/2026 19:25 | 51 | 63.95 |
| 08/25/2026 19:25 | 49 | 63.95 |
| 08/25/2026 19:25 | 18 | 63.95 |
| 08/25/2026 19:25 | 30 | 63.95 |
| 08/25/2026 19:25 | 1 | 63.95 |
| 08/25/2026 19:25 | 100 | 63.95 |
| 08/25/2026 19:25 | 84 | 63.97 |
| 08/25/2026 19:25 | 1 | 63.98 |
| 08/25/2026 19:25 | 1 | 63.98 |
| 08/25/2026 19:24 | 100 | 63.985 |
| 08/25/2026 19:24 | 40 | 63.99 |
| 08/25/2026 19:24 | 11 | 63.99 |
| 08/25/2026 19:24 | 100 | 63.99 |
| 08/25/2026 19:23 | 1 | 63.99 |
| 08/25/2026 19:22 | 2 | 64.00 |
| 08/25/2026 19:22 | 50 | 64.00 |
| 08/25/2026 19:22 | 2 | 64.00 |
| 08/25/2026 19:21 | 2 | 64.015 |
| 08/25/2026 19:21 | 3 | 64.03 |
| 08/25/2026 19:21 | 82 | 64.03 |
| 08/25/2026 19:21 | 18 | 64.03 |
| 08/25/2026 19:21 | 1 | 64.02 |
| 08/25/2026 19:21 | 1 | 64.02 |
| 08/25/2026 19:19 | 1 | 63.99 |
| 08/25/2026 19:19 | 1 | 63.99 |
| 08/25/2026 19:19 | 1 | 63.99 |
| 08/25/2026 19:19 | 1 | 63.99 |
| 08/25/2026 19:19 | 2 | 63.99 |
| 08/25/2026 19:19 | 1 | 63.99 |
| 08/25/2026 19:19 | 1 | 63.99 |
| 08/25/2026 19:19 | 6 | 63.99 |
| 08/25/2026 19:19 | 2 | 64.01 |
| 08/25/2026 19:19 | 2 | 64.01 |
| 08/25/2026 19:19 | 1 | 64.02 |
| 08/25/2026 19:19 | 100 | 64.02 |
| 08/25/2026 19:19 | 42 | 64.03 |
| 08/25/2026 19:19 | 58 | 64.03 |
| 08/25/2026 19:19 | 100 | 64.03 |
| 08/25/2026 19:19 | 100 | 64.03 |
| 08/25/2026 19:19 | 42 | 64.04 |
| 08/25/2026 19:19 | 1 | 64.06 |
| 08/25/2026 19:19 | 100 | 64.06 |
| 08/25/2026 19:16 | 100 | 64.06 |
| 08/25/2026 19:16 | 10 | 64.05 |
| 08/25/2026 19:16 | 200 | 64.05 |
| 08/25/2026 19:16 | 100 | 64.04 |
| 08/25/2026 19:16 | 100 | 64.03 |
| 08/25/2026 19:16 | 64 | 64.03 |
| 08/25/2026 19:16 | 200 | 64.03 |
| 08/25/2026 19:15 | 1 | 64.07 |
| 08/25/2026 19:11 | 64 | 64.04 |
| 08/25/2026 19:11 | 100 | 64.04 |
| 08/25/2026 19:10 | 100 | 64.06 |
| 08/25/2026 19:10 | 100 | 64.06 |
| 08/25/2026 19:10 | 100 | 64.07 |
| 08/25/2026 19:10 | 100 | 64.07 |
| 08/25/2026 19:09 | 20 | 64.09 |
| 08/25/2026 19:09 | 100 | 64.09 |
| 08/25/2026 19:09 | 53 | 64.09 |
| 08/25/2026 19:09 | 12 | 64.09 |
| 08/25/2026 19:09 | 100 | 64.09 |
| 08/25/2026 19:09 | 2 | 64.08 |
| 08/25/2026 19:09 | 1 | 64.08 |
| 08/25/2026 19:09 | 6 | 64.08 |
| 08/25/2026 19:09 | 100 | 64.06 |
| 08/25/2026 19:09 | 100 | 64.05 |
| 08/25/2026 19:08 | 100 | 64.01 |
| 08/25/2026 19:08 | 50 | 64.04 |
| 08/25/2026 19:07 | 40 | 64.03 |
| 08/25/2026 19:07 | 100 | 64.03 |
| 08/25/2026 19:07 | 32 | 64.03 |
| 08/25/2026 19:07 | 44 | 64.01 |
| 08/25/2026 19:07 | 6 | 64.01 |
| 08/25/2026 19:06 | 50 | 64.04 |
| 08/25/2026 19:05 | 2 | 64.03 |
| 08/25/2026 19:05 | 8 | 64.04 |
| 08/25/2026 19:05 | 2 | 64.06 |
| 08/25/2026 19:05 | 100 | 64.06 |
| 08/25/2026 19:05 | 1 | 64.04 |
| 08/25/2026 19:05 | 1 | 64.04 |
| 08/25/2026 19:05 | 1 | 64.04 |
| 08/25/2026 19:05 | 41 | 64.04 |
| 08/25/2026 19:04 | 1 | 64.04 |
| 08/25/2026 19:04 | 30 | 64.03 |
| 08/25/2026 19:04 | 70 | 64.03 |
| 08/25/2026 19:04 | 39 | 64.03 |
| 08/25/2026 19:04 | 3 | 64.02 |
| 08/25/2026 19:04 | 300 | 64.02 |
| 08/25/2026 19:04 | 1 | 64.01 |
| 08/25/2026 19:04 | 25 | 64.01 |
| 08/25/2026 19:04 | 50 | 64.00 |
| 08/25/2026 19:04 | 83 | 63.96 |
| 08/25/2026 19:04 | 100 | 63.96 |
| 08/25/2026 19:04 | 100 | 63.965 |
| 08/25/2026 19:04 | 8 | 63.98 |
| 08/25/2026 19:04 | 10 | 63.98 |
| 08/25/2026 19:03 | 50 | 63.975 |
| 08/25/2026 19:03 | 1 | 63.98 |
| 08/25/2026 19:02 | 50 | 63.97 |
| 08/25/2026 19:01 | 1 | 63.96 |
| 08/25/2026 19:01 | 21 | 63.96 |
| 08/25/2026 19:01 | 1 | 63.96 |
| 08/25/2026 19:01 | 1 | 63.96 |
| 08/25/2026 19:01 | 1 | 63.96 |
| 08/25/2026 19:01 | 100 | 63.96 |
| 08/25/2026 19:01 | 1 | 63.96 |
| 08/25/2026 19:01 | 1 | 63.96 |
| 08/25/2026 19:01 | 100 | 63.96 |
| 08/25/2026 19:01 | 1 | 63.96 |
| 08/25/2026 19:01 | 96 | 63.96 |
| 08/25/2026 19:01 | 4 | 63.96 |
| 08/25/2026 19:01 | 1 | 63.96 |
| 08/25/2026 19:01 | 1 | 63.96 |
| 08/25/2026 19:01 | 3 | 63.96 |
| 08/25/2026 19:01 | 1 | 63.96 |
| 08/25/2026 19:01 | 12 | 63.96 |
| 08/25/2026 19:01 | 8 | 63.99 |
| 08/25/2026 19:01 | 100 | 63.99 |
| 08/25/2026 19:01 | 50 | 64.00 |
| 08/25/2026 18:59 | 14 | 64.04 |
| 08/25/2026 18:59 | 2 | 64.04 |
| 08/25/2026 18:58 | 24 | 64.05 |
| 08/25/2026 18:58 | 5 | 64.05 |
| 08/25/2026 18:58 | 3 | 64.05 |
| 08/25/2026 18:58 | 18 | 64.04 |
| 08/25/2026 18:58 | 6 | 64.03 |
| 08/25/2026 18:58 | 93 | 64.03 |
| 08/25/2026 18:58 | 1 | 64.03 |
| 08/25/2026 18:58 | 6 | 64.03 |
| 08/25/2026 18:58 | 25 | 64.00 |
| 08/25/2026 18:58 | 1 | 64.00 |
| 08/25/2026 18:58 | 12 | 64.00 |
| 08/25/2026 18:57 | 1 | 63.97 |
| 08/25/2026 18:57 | 2 | 63.97 |
| 08/25/2026 18:57 | 1 | 63.96 |
| 08/25/2026 18:57 | 200 | 63.96 |
| 08/25/2026 18:57 | 57 | 63.96 |
| 08/25/2026 18:57 | 25 | 63.96 |
| 08/25/2026 18:57 | 100 | 63.96 |
| 08/25/2026 18:57 | 100 | 63.95 |
| 08/25/2026 18:57 | 62 | 63.95 |
| 08/25/2026 18:56 | 30 | 63.94 |
| 08/25/2026 18:56 | 100 | 63.94 |
| 08/25/2026 18:56 | 64 | 63.93 |
| 08/25/2026 18:54 | 25 | 63.94 |
| 08/25/2026 18:54 | 12 | 63.94 |
| 08/25/2026 18:54 | 5 | 63.94 |
| 08/25/2026 18:54 | 83 | 63.93 |
| 08/25/2026 18:54 | 1 | 63.93 |
| 08/25/2026 18:54 | 2 | 63.92 |
| 08/25/2026 18:54 | 50 | 63.92 |
| 08/25/2026 18:52 | 100 | 63.95 |
| 08/25/2026 18:52 | 100 | 63.95 |
| 08/25/2026 18:52 | 100 | 63.95 |
| 08/25/2026 18:52 | 100 | 63.95 |
| 08/25/2026 18:52 | 28 | 63.96 |
| 08/25/2026 18:52 | 100 | 63.98 |
| 08/25/2026 18:52 | 2 | 63.98 |
| 08/25/2026 18:51 | 100 | 63.98 |
| 08/25/2026 18:50 | 100 | 63.97 |
| 08/25/2026 18:50 | 100 | 63.97 |
| 08/25/2026 18:50 | 100 | 63.98 |
| 08/25/2026 18:50 | 100 | 63.99 |
| 08/25/2026 18:48 | 1 | 64.01 |
| 08/25/2026 18:48 | 26 | 64.01 |
| 08/25/2026 18:48 | 30 | 64.01 |
| 08/25/2026 18:48 | 100 | 64.01 |
| 08/25/2026 18:48 | 8 | 63.99 |
| 08/25/2026 18:48 | 100 | 63.99 |
| 08/25/2026 18:48 | 1 | 64.01 |
| 08/25/2026 18:48 | 2 | 64.01 |
| 08/25/2026 18:48 | 10 | 64.01 |
| 08/25/2026 18:48 | 5 | 64.01 |
| 08/25/2026 18:48 | 2 | 63.99 |
| 08/25/2026 18:48 | 1 | 63.99 |
| 08/25/2026 18:48 | 4 | 63.99 |
| 08/25/2026 18:48 | 1 | 63.99 |
| 08/25/2026 18:47 | 6 | 63.98 |
| 08/25/2026 18:47 | 70 | 63.97 |
| 08/25/2026 18:47 | 95 | 63.97 |
| 08/25/2026 18:47 | 5 | 63.97 |
| 08/25/2026 18:47 | 71 | 63.96 |
| 08/25/2026 18:47 | 100 | 63.96 |
| 08/25/2026 18:47 | 30 | 63.955 |
| 08/25/2026 18:47 | 50 | 63.94 |
| 08/25/2026 18:47 | 100 | 63.93 |
| 08/25/2026 18:47 | 200 | 63.93 |
| 08/25/2026 18:47 | 94 | 63.93 |
| 08/25/2026 18:47 | 6 | 63.93 |
| 08/25/2026 18:47 | 64 | 63.95 |
| 08/25/2026 18:47 | 100 | 63.95 |
| 08/25/2026 18:47 | 8 | 63.95 |
| 08/25/2026 18:47 | 22 | 63.95 |
| 08/25/2026 18:46 | 10 | 63.97 |
| 08/25/2026 18:46 | 100 | 63.97 |
| 08/25/2026 18:45 | 50 | 63.94 |
| 08/25/2026 18:45 | 20 | 63.95 |
| 08/25/2026 18:45 | 100 | 63.95 |
| 08/25/2026 18:45 | 100 | 63.97 |
| 08/25/2026 18:45 | 3 | 63.96 |
| 08/25/2026 18:45 | 70 | 63.96 |
| 08/25/2026 18:45 | 5 | 63.96 |
| 08/25/2026 18:45 | 70 | 63.96 |
| 08/25/2026 18:45 | 5 | 63.96 |
| 08/25/2026 18:45 | 100 | 63.96 |
| 08/25/2026 18:45 | 128 | 63.96 |
| 08/25/2026 18:45 | 100 | 63.96 |
| 08/25/2026 18:45 | 22 | 63.95 |
| 08/25/2026 18:45 | 100 | 63.95 |
| 08/25/2026 18:45 | 100 | 63.95 |
| 08/25/2026 18:45 | 100 | 63.95 |
| 08/25/2026 18:45 | 1 | 63.94 |
| 08/25/2026 18:45 | 20 | 63.94 |
| 08/25/2026 18:45 | 9 | 63.94 |
| 08/25/2026 18:45 | 62 | 63.93 |
| 08/25/2026 18:45 | 38 | 63.93 |
| 08/25/2026 18:45 | 1 | 63.93 |
| 08/25/2026 18:45 | 100 | 63.93 |
| 08/25/2026 18:45 | 9 | 63.92 |
| 08/25/2026 18:45 | 87 | 63.92 |
| 08/25/2026 18:45 | 13 | 63.92 |
| 08/25/2026 18:45 | 494 | 63.91 |
| 08/25/2026 18:45 | 106 | 63.91 |
| 08/25/2026 18:44 | 14 | 63.92 |
| 08/25/2026 18:41 | 20 | 63.92 |
| 08/25/2026 18:41 | 16 | 63.92 |
| 08/25/2026 18:41 | 25 | 63.92 |
| 08/25/2026 18:41 | 98 | 63.92 |
| 08/25/2026 18:41 | 2 | 63.92 |
| 08/25/2026 18:40 | 50 | 63.90 |
| 08/25/2026 18:40 | 50 | 63.90 |
| 08/25/2026 18:40 | 100 | 63.91 |
| 08/25/2026 18:40 | 100 | 63.91 |
| 08/25/2026 18:40 | 100 | 63.91 |
| 08/25/2026 18:40 | 10 | 63.91 |
| 08/25/2026 18:40 | 14 | 63.91 |
| 08/25/2026 18:40 | 100 | 63.91 |
| 08/25/2026 18:40 | 234 | 63.91 |
| 08/25/2026 18:40 | 100 | 63.91 |
| 08/25/2026 18:40 | 100 | 63.91 |
| 08/25/2026 18:39 | 46 | 63.92 |
| 08/25/2026 18:38 | 100 | 63.94 |
| 08/25/2026 18:38 | 30 | 63.94 |
| 08/25/2026 18:38 | 20 | 63.94 |
| 08/25/2026 18:38 | 5 | 63.94 |
| 08/25/2026 18:38 | 6 | 63.93 |
| 08/25/2026 18:34 | 42 | 63.89 |
| 08/25/2026 18:34 | 300 | 63.89 |
| 08/25/2026 18:32 | 20 | 63.91 |
| 08/25/2026 18:32 | 38 | 63.90 |
| 08/25/2026 18:32 | 13 | 63.89 |
| 08/25/2026 18:32 | 17 | 63.89 |
| 08/25/2026 18:32 | 190 | 63.89 |
| 08/25/2026 18:32 | 6 | 63.88 |
| 08/25/2026 18:32 | 4 | 63.88 |
| 08/25/2026 18:32 | 1 | 63.88 |
| 08/25/2026 18:31 | 24 | 63.84 |
| 08/25/2026 18:31 | 15 | 63.84 |
| 08/25/2026 18:31 | 7 | 63.84 |
| 08/25/2026 18:31 | 138 | 63.85 |
| 08/25/2026 18:30 | 22 | 63.86 |
| 08/25/2026 18:30 | 69 | 63.86 |
| 08/25/2026 18:30 | 9 | 63.86 |
| 08/25/2026 18:30 | 69 | 63.86 |
| 08/25/2026 18:30 | 31 | 63.86 |
| 08/25/2026 18:30 | 1 | 63.85 |
| 08/25/2026 18:30 | 12 | 63.85 |
| 08/25/2026 18:30 | 66 | 63.84 |
| 08/25/2026 18:30 | 100 | 63.84 |
| 08/25/2026 18:30 | 64 | 63.83 |
| 08/25/2026 18:30 | 61 | 63.83 |
| 08/25/2026 18:30 | 39 | 63.83 |
| 08/25/2026 18:30 | 100 | 63.83 |
| 08/25/2026 18:30 | 11 | 63.83 |
| 08/25/2026 18:30 | 100 | 63.83 |
| 08/25/2026 18:30 | 22 | 63.83 |
| 08/25/2026 18:30 | 28 | 63.83 |
| 08/25/2026 18:29 | 50 | 63.805 |
| 08/25/2026 18:29 | 50 | 63.80 |
| 08/25/2026 18:27 | 6 | 63.81 |
| 08/25/2026 18:27 | 85 | 63.81 |
| 08/25/2026 18:27 | 15 | 63.81 |
| 08/25/2026 18:27 | 600 | 63.80 |
| 08/25/2026 18:27 | 11 | 63.80 |
| 08/25/2026 18:27 | 5 | 63.80 |
| 08/25/2026 18:27 | 20 | 63.79 |
| 08/25/2026 18:24 | 5 | 63.76 |
| 08/25/2026 18:24 | 10 | 63.76 |
| 08/25/2026 18:24 | 100 | 63.76 |
| 08/25/2026 18:24 | 1 | 63.74 |
| 08/25/2026 18:24 | 140 | 63.73 |
| 08/25/2026 18:22 | 100 | 63.77 |
| 08/25/2026 18:22 | 100 | 63.78 |
| 08/25/2026 18:22 | 100 | 63.78 |
| 08/25/2026 18:22 | 1 | 63.78 |
| 08/25/2026 18:22 | 100 | 63.78 |
| 08/25/2026 18:21 | 59 | 63.80 |
| 08/25/2026 18:21 | 4 | 63.80 |
| 08/25/2026 18:21 | 1 | 63.80 |
| 08/25/2026 18:19 | 100 | 63.77 |
| 08/25/2026 18:19 | 100 | 63.79 |
| 08/25/2026 18:19 | 100 | 63.79 |
| 08/25/2026 18:19 | 100 | 63.79 |
| 08/25/2026 18:19 | 102 | 63.79 |
| 08/25/2026 18:19 | 100 | 63.79 |
| 08/25/2026 18:19 | 100 | 63.81 |
| 08/25/2026 18:18 | 27 | 63.82 |
| 08/25/2026 18:18 | 20 | 63.81 |
| 08/25/2026 18:18 | 100 | 63.81 |
| 08/25/2026 18:17 | 99 | 63.79 |
| 08/25/2026 18:17 | 1 | 63.79 |
| 08/25/2026 18:17 | 38 | 63.77 |
| 08/25/2026 18:17 | 62 | 63.77 |
| 08/25/2026 18:17 | 100 | 63.77 |
| 08/25/2026 18:16 | 6 | 63.76 |
| 08/25/2026 18:16 | 100 | 63.78 |
| 08/25/2026 18:16 | 5 | 63.79 |
| 08/25/2026 18:16 | 2 | 63.79 |
| 08/25/2026 18:16 | 100 | 63.79 |
| 08/25/2026 18:16 | 1 | 63.80 |
| 08/25/2026 18:16 | 100 | 63.80 |
| 08/25/2026 18:16 | 100 | 63.80 |
| 08/25/2026 18:16 | 16 | 63.81 |
| 08/25/2026 18:16 | 6 | 63.81 |
| 08/25/2026 18:16 | 6 | 63.81 |
| 08/25/2026 18:16 | 100 | 63.81 |
| 08/25/2026 18:16 | 68 | 63.81 |
| 08/25/2026 18:16 | 32 | 63.81 |
| 08/25/2026 18:16 | 100 | 63.81 |
| 08/25/2026 18:16 | 43 | 63.81 |
| 08/25/2026 18:15 | 57 | 63.81 |
| 08/25/2026 18:14 | 776 | 63.84 |
| 08/25/2026 18:14 | 33 | 63.84 |
| 08/25/2026 18:14 | 67 | 63.84 |
| 08/25/2026 18:14 | 60 | 63.83 |
| 08/25/2026 18:14 | 30 | 63.83 |
| 08/25/2026 18:14 | 2 | 63.83 |
| 08/25/2026 18:14 | 102 | 63.83 |
| 08/25/2026 18:14 | 10 | 63.83 |
| 08/25/2026 18:13 | 147 | 63.81 |
| 08/25/2026 18:13 | 5 | 63.79 |
| 08/25/2026 18:13 | 15 | 63.785 |
| 08/25/2026 18:13 | 100 | 63.80 |
| 08/25/2026 18:13 | 100 | 63.81 |
| 08/25/2026 18:13 | 48 | 63.81 |
| 08/25/2026 18:13 | 100 | 63.81 |
| 08/25/2026 18:13 | 100 | 63.81 |
| 08/25/2026 18:13 | 1 | 63.83 |
| 08/25/2026 18:12 | 74 | 63.85 |
| 08/25/2026 18:12 | 159 | 63.85 |
| 08/25/2026 18:12 | 100 | 63.85 |
| 08/25/2026 18:12 | 100 | 63.85 |
| 08/25/2026 18:12 | 240 | 63.885 |
| 08/25/2026 18:12 | 23 | 63.86 |
| 08/25/2026 18:12 | 200 | 63.86 |
| 08/25/2026 18:12 | 100 | 63.86 |
| 08/25/2026 18:11 | 50 | 63.865 |
| 08/25/2026 18:10 | 22 | 63.84 |
| 08/25/2026 18:10 | 5 | 63.84 |
| 08/25/2026 18:09 | 50 | 63.86 |
| 08/25/2026 18:09 | 1 | 63.88 |
| 08/25/2026 18:09 | 53 | 63.87 |
| 08/25/2026 18:09 | 100 | 63.87 |
| 08/25/2026 18:09 | 164 | 63.87 |
| 08/25/2026 18:09 | 100 | 63.87 |
| 08/25/2026 18:09 | 2 | 63.83 |
| 08/25/2026 18:09 | 68 | 63.85 |
| 08/25/2026 18:09 | 100 | 63.85 |
| 08/25/2026 18:09 | 6 | 63.85 |
| 08/25/2026 18:09 | 2 | 63.86 |
| 08/25/2026 18:08 | 2 | 63.865 |
| 08/25/2026 18:08 | 100 | 63.865 |
| 08/25/2026 18:08 | 2 | 63.865 |
| 08/25/2026 18:08 | 50 | 63.865 |
| 08/25/2026 18:08 | 2 | 63.865 |
| 08/25/2026 18:08 | 2 | 63.865 |
| 08/25/2026 18:08 | 50 | 63.865 |
| 08/25/2026 18:08 | 93 | 63.87 |
| 08/25/2026 18:08 | 1 | 63.87 |
| 08/25/2026 18:08 | 6 | 63.87 |
| 08/25/2026 18:08 | 94 | 63.87 |
| 08/25/2026 18:08 | 6 | 63.87 |
| 08/25/2026 18:08 | 99 | 63.875 |
| 08/25/2026 18:08 | 1 | 63.87 |
| 08/25/2026 18:08 | 1 | 63.87 |
| 08/25/2026 18:07 | 1 | 63.88 |
| 08/25/2026 18:07 | 1 | 63.89 |
| 08/25/2026 18:07 | 6 | 63.89 |
| 08/25/2026 18:07 | 1 | 63.89 |
| 08/25/2026 18:07 | 1 | 63.89 |
| 08/25/2026 18:07 | 1 | 63.89 |
| 08/25/2026 18:07 | 1 | 63.89 |
| 08/25/2026 18:07 | 1 | 63.89 |
| 08/25/2026 18:07 | 1 | 63.89 |
| 08/25/2026 18:07 | 1 | 63.89 |
| 08/25/2026 18:07 | 59 | 63.89 |
| 08/25/2026 18:07 | 18 | 63.89 |
| 08/25/2026 18:07 | 23 | 63.89 |
| 08/25/2026 18:07 | 1 | 63.90 |
| 08/25/2026 18:07 | 2 | 63.91 |
| 08/25/2026 18:07 | 1 | 63.91 |
| 08/25/2026 18:07 | 1 | 63.93 |
| 08/25/2026 18:07 | 1 | 63.93 |
| 08/25/2026 18:07 | 12 | 63.94 |
| 08/25/2026 18:07 | 100 | 63.95 |
| 08/25/2026 18:07 | 100 | 63.96 |
| 08/25/2026 18:07 | 1 | 63.96 |
| 08/25/2026 18:07 | 100 | 63.96 |
| 08/25/2026 18:07 | 100 | 63.96 |
| 08/25/2026 18:06 | 50 | 64.00 |
| 08/25/2026 18:06 | 86 | 64.03 |
| 08/25/2026 18:06 | 100 | 64.02 |
| 08/25/2026 18:06 | 100 | 63.995 |
| 08/25/2026 18:06 | 100 | 63.99 |
| 08/25/2026 18:05 | 13 | 63.95 |
| 08/25/2026 18:05 | 50 | 63.97 |
| 08/25/2026 18:05 | 1 | 63.97 |
| 08/25/2026 18:05 | 3 | 63.98 |
| 08/25/2026 18:04 | 100 | 63.97 |
| 08/25/2026 18:04 | 100 | 63.98 |
| 08/25/2026 18:04 | 48 | 63.98 |
| 08/25/2026 18:04 | 51 | 63.98 |
| 08/25/2026 18:04 | 50 | 63.98 |
| 08/25/2026 18:04 | 99 | 63.98 |
| 08/25/2026 18:04 | 201 | 63.98 |
| 08/25/2026 18:04 | 100 | 64.00 |
| 08/25/2026 18:03 | 4 | 64.02 |
| 08/25/2026 18:03 | 96 | 64.02 |
| 08/25/2026 18:03 | 91 | 64.05 |
| 08/25/2026 18:03 | 1 | 64.05 |
| 08/25/2026 18:03 | 9 | 64.05 |
| 08/25/2026 18:03 | 1 | 64.07 |
| 08/25/2026 18:03 | 100 | 64.10 |
| 08/25/2026 18:03 | 37 | 64.10 |
| 08/25/2026 18:03 | 100 | 64.10 |
| 08/25/2026 18:02 | 100 | 64.11 |
| 08/25/2026 18:02 | 1 | 64.13 |
| 08/25/2026 18:02 | 56 | 64.12 |
| 08/25/2026 18:02 | 10 | 64.12 |
| 08/25/2026 18:01 | 5 | 64.07 |
| 08/25/2026 18:00 | 34 | 64.10 |
| 08/25/2026 18:00 | 50 | 64.10 |
| 08/25/2026 18:00 | 42 | 64.06 |
| 08/25/2026 18:00 | 58 | 64.06 |
| 08/25/2026 18:00 | 16 | 64.06 |
| 08/25/2026 18:00 | 40 | 64.07 |
| 08/25/2026 18:00 | 134 | 64.07 |
| 08/25/2026 18:00 | 38 | 64.07 |
| 08/25/2026 17:59 | 1 | 64.09 |
| 08/25/2026 17:59 | 22 | 64.09 |
| 08/25/2026 17:59 | 10 | 64.09 |
| 08/25/2026 17:59 | 28 | 64.10 |
| 08/25/2026 17:59 | 93 | 64.10 |
| 08/25/2026 17:59 | 2 | 64.12 |
| 08/25/2026 17:59 | 1 | 64.10 |
| 08/25/2026 17:59 | 22 | 64.10 |
| 08/25/2026 17:59 | 78 | 64.10 |
| 08/25/2026 17:59 | 1 | 64.10 |
| 08/25/2026 17:59 | 44 | 64.10 |
| 08/25/2026 17:59 | 3 | 64.10 |
| 08/25/2026 17:59 | 4 | 64.11 |
| 08/25/2026 17:58 | 2 | 64.11 |
| 08/25/2026 17:58 | 36 | 64.11 |
| 08/25/2026 17:58 | 26 | 64.13 |
| 08/25/2026 17:58 | 26 | 64.14 |
| 08/25/2026 17:58 | 4 | 64.15 |
| 08/25/2026 17:58 | 100 | 64.16 |
| 08/25/2026 17:58 | 1 | 64.17 |
| 08/25/2026 17:58 | 99 | 64.17 |
| 08/25/2026 17:58 | 27 | 64.17 |
| 08/25/2026 17:58 | 100 | 64.18 |
| 08/25/2026 17:58 | 74 | 64.17 |
| 08/25/2026 17:58 | 63 | 64.17 |
| 08/25/2026 17:58 | 22 | 64.17 |
| 08/25/2026 17:58 | 178 | 64.17 |
| 08/25/2026 17:53 | 50 | 64.16 |
| 08/25/2026 17:53 | 100 | 64.16 |
| 08/25/2026 17:53 | 71 | 64.17 |
| 08/25/2026 17:53 | 32 | 64.17 |
| 08/25/2026 17:53 | 50 | 64.18 |
| 08/25/2026 17:53 | 50 | 64.18 |
| 08/25/2026 17:52 | 5 | 64.21 |
| 08/25/2026 17:52 | 5 | 64.21 |
| 08/25/2026 17:52 | 5 | 64.21 |
| 08/25/2026 17:52 | 5 | 64.21 |
| 08/25/2026 17:52 | 1 | 64.20 |
| 08/25/2026 17:52 | 9 | 64.19 |
| 08/25/2026 17:51 | 73 | 64.18 |
| 08/25/2026 17:51 | 27 | 64.18 |
| 08/25/2026 17:51 | 24 | 64.18 |
| 08/25/2026 17:51 | 48 | 64.16 |
| 08/25/2026 17:51 | 50 | 64.16 |
| 08/25/2026 17:51 | 100 | 64.13 |
| 08/25/2026 17:48 | 6 | 64.12 |
| 08/25/2026 17:48 | 200 | 64.13 |
| 08/25/2026 17:48 | 89 | 64.16 |
| 08/25/2026 17:48 | 70 | 64.16 |
| 08/25/2026 17:48 | 50 | 64.16 |
| 08/25/2026 17:48 | 80 | 64.16 |
| 08/25/2026 17:48 | 300 | 64.15 |
| 08/25/2026 17:48 | 100 | 64.13 |
| 08/25/2026 17:48 | 1 | 64.14 |
| 08/25/2026 17:47 | 100 | 64.10 |
| 08/25/2026 17:47 | 127 | 64.10 |
| 08/25/2026 17:47 | 100 | 64.10 |
| 08/25/2026 17:47 | 100 | 64.10 |
| 08/25/2026 17:45 | 9 | 64.135 |
| 08/25/2026 17:45 | 3 | 64.10 |
| 08/25/2026 17:43 | 43 | 64.09 |
| 08/25/2026 17:43 | 73 | 64.09 |
| 08/25/2026 17:43 | 84 | 64.09 |
| 08/25/2026 17:43 | 16 | 64.09 |
| 08/25/2026 17:43 | 200 | 64.10 |
| 08/25/2026 17:43 | 1 | 64.14 |
| 08/25/2026 17:43 | 6 | 64.13 |
| 08/25/2026 17:43 | 5 | 64.14 |
| 08/25/2026 17:43 | 5 | 64.165 |
| 08/25/2026 17:43 | 20 | 64.16 |
| 08/25/2026 17:43 | 15 | 64.16 |
| 08/25/2026 17:43 | 1 | 64.14 |
| 08/25/2026 17:43 | 50 | 64.12 |
| 08/25/2026 17:43 | 50 | 64.12 |
| 08/25/2026 17:43 | 1 | 64.11 |
| 08/25/2026 17:42 | 100 | 64.10 |
| 08/25/2026 17:42 | 30 | 64.08 |
| 08/25/2026 17:42 | 6 | 64.07 |
| 08/25/2026 17:41 | 100 | 64.05 |
| 08/25/2026 17:39 | 38 | 64.03 |
| 08/25/2026 17:39 | 2 | 64.03 |
| 08/25/2026 17:39 | 100 | 64.03 |
| 08/25/2026 17:39 | 52 | 64.03 |
| 08/25/2026 17:39 | 30 | 64.03 |
| 08/25/2026 17:38 | 1 | 63.95 |
| 08/25/2026 17:37 | 50 | 63.96 |
| 08/25/2026 17:37 | 87 | 63.98 |
| 08/25/2026 17:37 | 13 | 63.98 |
| 08/25/2026 17:37 | 93 | 63.98 |
| 08/25/2026 17:37 | 7 | 63.98 |
| 08/25/2026 17:37 | 53 | 63.99 |
| 08/25/2026 17:37 | 47 | 63.99 |
| 08/25/2026 17:37 | 100 | 63.99 |
| 08/25/2026 17:37 | 100 | 63.99 |
| 08/25/2026 17:37 | 2 | 64.00 |
| 08/25/2026 17:35 | 50 | 64.05 |
| 08/25/2026 17:35 | 100 | 64.05 |
| 08/25/2026 17:35 | 100 | 64.05 |
| 08/25/2026 17:35 | 50 | 64.04 |
| 08/25/2026 17:35 | 100 | 64.02 |
| 08/25/2026 17:35 | 4 | 64.02 |
| 08/25/2026 17:35 | 112 | 64.00 |
| 08/25/2026 17:35 | 60 | 63.97 |
| 08/25/2026 17:35 | 200 | 63.97 |
| 08/25/2026 17:34 | 92 | 63.96 |
| 08/25/2026 17:34 | 16 | 63.925 |
| 08/25/2026 17:33 | 6 | 63.92 |
| 08/25/2026 17:33 | 1 | 63.90 |
| 08/25/2026 17:33 | 2 | 63.90 |
| 08/25/2026 17:33 | 119 | 63.88 |
| 08/25/2026 17:33 | 100 | 63.88 |
| 08/25/2026 17:33 | 15 | 63.88 |
| 08/25/2026 17:33 | 15 | 63.88 |
| 08/25/2026 17:33 | 3 | 63.88 |
| 08/25/2026 17:33 | 5 | 63.88 |
| 08/25/2026 17:33 | 1 | 63.88 |
| 08/25/2026 17:33 | 1 | 63.88 |
| 08/25/2026 17:33 | 5 | 63.88 |
| 08/25/2026 17:33 | 100 | 63.86 |
| 08/25/2026 17:33 | 100 | 63.86 |
| 08/25/2026 17:33 | 42 | 63.86 |
| 08/25/2026 17:33 | 40 | 63.86 |
| 08/25/2026 17:33 | 40 | 63.86 |
| 08/25/2026 17:33 | 11 | 63.86 |
| 08/25/2026 17:33 | 100 | 63.85 |
| 08/25/2026 17:33 | 100 | 63.85 |
| 08/25/2026 17:33 | 100 | 63.83 |
| 08/25/2026 17:33 | 17 | 63.83 |
| 08/25/2026 17:33 | 4 | 63.83 |
| 08/25/2026 17:33 | 100 | 63.81 |
| 08/25/2026 17:33 | 20 | 63.81 |
| 08/25/2026 17:33 | 100 | 63.78 |
| 08/25/2026 17:31 | 71 | 63.79 |
| 08/25/2026 17:31 | 200 | 63.81 |
| 08/25/2026 17:31 | 19 | 63.82 |
| 08/25/2026 17:31 | 1 | 63.82 |
| 08/25/2026 17:31 | 60 | 63.82 |
| 08/25/2026 17:31 | 31 | 63.82 |
| 08/25/2026 17:31 | 30 | 63.82 |
| 08/25/2026 17:27 | 100 | 63.78 |
| 08/25/2026 17:27 | 5 | 63.78 |
| 08/25/2026 17:27 | 11 | 63.75 |
| 08/25/2026 17:27 | 89 | 63.75 |
| 08/25/2026 17:27 | 11 | 63.75 |
| 08/25/2026 17:27 | 33 | 63.75 |
| 08/25/2026 17:27 | 100 | 63.74 |
| 08/25/2026 17:27 | 2 | 63.68 |
| 08/25/2026 17:27 | 100 | 63.71 |
| 08/25/2026 17:27 | 100 | 63.71 |
| 08/25/2026 17:27 | 2 | 63.71 |
| 08/25/2026 17:27 | 75 | 63.71 |
| 08/25/2026 17:27 | 25 | 63.71 |
| 08/25/2026 17:27 | 300 | 63.71 |
| 08/25/2026 17:25 | 200 | 63.75 |
| 08/25/2026 17:25 | 100 | 63.75 |
| 08/25/2026 17:25 | 98 | 63.75 |
| 08/25/2026 17:25 | 2 | 63.75 |
| 08/25/2026 17:22 | 100 | 63.81 |
| 08/25/2026 17:22 | 100 | 63.81 |
| 08/25/2026 17:22 | 100 | 63.82 |
| 08/25/2026 17:22 | 300 | 63.82 |
| 08/25/2026 17:22 | 98 | 63.82 |
| 08/25/2026 17:22 | 100 | 63.82 |
| 08/25/2026 17:21 | 100 | 63.85 |
| 08/25/2026 17:21 | 10 | 63.84 |
| 08/25/2026 17:21 | 60 | 63.84 |
| 08/25/2026 17:21 | 182 | 63.83 |
| 08/25/2026 17:21 | 100 | 63.83 |
| 08/25/2026 17:19 | 100 | 63.81 |
| 08/25/2026 17:19 | 100 | 63.82 |
| 08/25/2026 17:18 | 3 | 63.86 |
| 08/25/2026 17:17 | 100 | 63.84 |
| 08/25/2026 17:17 | 51 | 63.84 |
| 08/25/2026 17:17 | 30 | 63.83 |
| 08/25/2026 17:16 | 100 | 63.80 |
| 08/25/2026 17:16 | 26 | 63.80 |
| 08/25/2026 17:15 | 6 | 63.74 |
| 08/25/2026 17:15 | 2 | 63.74 |
| 08/25/2026 17:15 | 2 | 63.74 |
| 08/25/2026 17:15 | 100 | 63.74 |
| 08/25/2026 17:15 | 300 | 63.75 |
| 08/25/2026 17:15 | 5 | 63.78 |
| 08/25/2026 17:14 | 2 | 63.80 |
| 08/25/2026 17:14 | 5 | 63.80 |
| 08/25/2026 17:14 | 66 | 63.79 |
| 08/25/2026 17:14 | 86 | 63.79 |
| 08/25/2026 17:14 | 100 | 63.78 |
| 08/25/2026 17:14 | 100 | 63.78 |
| 08/25/2026 17:13 | 100 | 63.75 |
| 08/25/2026 17:13 | 5 | 63.75 |
| 08/25/2026 17:13 | 100 | 63.72 |
| 08/25/2026 17:13 | 1 | 63.72 |
| 08/25/2026 17:13 | 10 | 63.72 |
| 08/25/2026 17:13 | 100 | 63.72 |
| 08/25/2026 17:13 | 50 | 63.68 |
| 08/25/2026 17:13 | 34 | 63.67 |
| 08/25/2026 17:13 | 48 | 63.66 |
| 08/25/2026 17:13 | 52 | 63.67 |
| 08/25/2026 17:13 | 200 | 63.69 |
| 08/25/2026 17:13 | 100 | 63.69 |
| 08/25/2026 17:11 | 97 | 63.69 |
| 08/25/2026 17:10 | 66 | 63.67 |
| 08/25/2026 17:09 | 10 | 63.68 |
| 08/25/2026 17:08 | 26 | 63.68 |
| 08/25/2026 17:08 | 4 | 63.68 |
| 08/25/2026 17:08 | 10 | 63.72 |
| 08/25/2026 17:08 | 100 | 63.72 |
| 08/25/2026 17:08 | 16 | 63.72 |
| 08/25/2026 17:08 | 100 | 63.72 |
| 08/25/2026 17:08 | 100 | 63.72 |
| 08/25/2026 17:08 | 16 | 63.72 |
| 08/25/2026 17:07 | 100 | 63.74 |
| 08/25/2026 17:07 | 100 | 63.74 |
| 08/25/2026 17:05 | 50 | 63.76 |
| 08/25/2026 17:05 | 252 | 63.76 |
| 08/25/2026 17:05 | 7 | 63.77 |
| 08/25/2026 17:05 | 100 | 63.77 |
| 08/25/2026 17:04 | 30 | 63.76 |
| 08/25/2026 17:04 | 100 | 63.76 |
| 08/25/2026 17:04 | 100 | 63.76 |
| 08/25/2026 17:04 | 5 | 63.76 |
| 08/25/2026 17:04 | 100 | 63.74 |
| 08/25/2026 17:04 | 500 | 63.74 |
| 08/25/2026 17:03 | 12 | 63.72 |
| 08/25/2026 17:03 | 2 | 63.72 |
| 08/25/2026 17:03 | 100 | 63.72 |
| 08/25/2026 17:03 | 50 | 63.71 |
| 08/25/2026 17:03 | 50 | 63.71 |
| 08/25/2026 17:03 | 100 | 63.71 |
| 08/25/2026 17:03 | 50 | 63.70 |
| 08/25/2026 17:03 | 304 | 63.69 |
| 08/25/2026 17:03 | 100 | 63.68 |
| 08/25/2026 17:03 | 100 | 63.65 |
| 08/25/2026 17:03 | 100 | 63.65 |
| 08/25/2026 17:03 | 100 | 63.65 |
| 08/25/2026 17:02 | 1 | 63.66 |
| 08/25/2026 17:02 | 1 | 63.66 |
| 08/25/2026 17:02 | 142 | 63.66 |
| 08/25/2026 17:02 | 100 | 63.67 |
| 08/25/2026 17:02 | 100 | 63.67 |
| 08/25/2026 17:02 | 100 | 63.67 |
| 08/25/2026 17:02 | 100 | 63.67 |
| 08/25/2026 17:02 | 1 | 63.67 |
| 08/25/2026 17:02 | 1 | 63.67 |
| 08/25/2026 17:02 | 99 | 63.67 |
| 08/25/2026 17:02 | 1 | 63.67 |
| 08/25/2026 17:02 | 100 | 63.68 |
| 08/25/2026 17:02 | 100 | 63.68 |
| 08/25/2026 17:02 | 100 | 63.69 |
| 08/25/2026 17:02 | 350 | 63.69 |
| 08/25/2026 17:02 | 50 | 63.69 |
| 08/25/2026 17:02 | 5 | 63.70 |
| 08/25/2026 17:00 | 1 | 63.68 |
| 08/25/2026 17:00 | 100 | 63.66 |
| 08/25/2026 16:59 | 100 | 63.68 |
| 08/25/2026 16:59 | 100 | 63.68 |
| 08/25/2026 16:59 | 100 | 63.68 |
| 08/25/2026 16:59 | 100 | 63.68 |
| 08/25/2026 16:59 | 100 | 63.70 |
| 08/25/2026 16:59 | 92 | 63.70 |
| 08/25/2026 16:59 | 3 | 63.70 |
| 08/25/2026 16:59 | 5 | 63.70 |
| 08/25/2026 16:58 | 80 | 63.71 |
| 08/25/2026 16:58 | 120 | 63.71 |
| 08/25/2026 16:58 | 1 | 63.71 |
| 08/25/2026 16:58 | 100 | 63.70 |
| 08/25/2026 16:58 | 129 | 63.70 |
| 08/25/2026 16:58 | 71 | 63.70 |
| 08/25/2026 16:58 | 100 | 63.69 |
| 08/25/2026 16:58 | 200 | 63.69 |
| 08/25/2026 16:58 | 99 | 63.69 |
| 08/25/2026 16:58 | 1 | 63.69 |
| 08/25/2026 16:57 | 1 | 63.72 |
| 08/25/2026 16:57 | 100 | 63.72 |
| 08/25/2026 16:57 | 22 | 63.67 |
| 08/25/2026 16:57 | 50 | 63.67 |
| 08/25/2026 16:56 | 1 | 63.73 |
| 08/25/2026 16:56 | 100 | 63.72 |
| 08/25/2026 16:54 | 1 | 63.67 |
| 08/25/2026 16:54 | 2 | 63.68 |
| 08/25/2026 16:54 | 100 | 63.69 |
| 08/25/2026 16:54 | 1 | 63.69 |
| 08/25/2026 16:54 | 100 | 63.69 |
| 08/25/2026 16:54 | 1 | 63.69 |
| 08/25/2026 16:53 | 5 | 63.70 |
| 08/25/2026 16:52 | 21 | 63.77 |
| 08/25/2026 16:52 | 100 | 63.76 |
| 08/25/2026 16:52 | 71 | 63.76 |
| 08/25/2026 16:52 | 100 | 63.75 |
| 08/25/2026 16:52 | 29 | 63.76 |
| 08/25/2026 16:52 | 31 | 63.76 |
| 08/25/2026 16:52 | 12 | 63.72 |
| 08/25/2026 16:52 | 54 | 63.71 |
| 08/25/2026 16:52 | 24 | 63.71 |
| 08/25/2026 16:52 | 6 | 63.70 |
| 08/25/2026 16:52 | 50 | 63.69 |
| 08/25/2026 16:52 | 50 | 63.69 |
| 08/25/2026 16:52 | 100 | 63.69 |
| 08/25/2026 16:52 | 100 | 63.68 |
| 08/25/2026 16:52 | 100 | 63.68 |
| 08/25/2026 16:52 | 1 | 63.68 |
| 08/25/2026 16:52 | 100 | 63.68 |
| 08/25/2026 16:52 | 100 | 63.68 |
| 08/25/2026 16:52 | 100 | 63.68 |
| 08/25/2026 16:52 | 202 | 63.66 |
| 08/25/2026 16:52 | 5 | 63.66 |
| 08/25/2026 16:52 | 295 | 63.66 |
| 08/25/2026 16:52 | 100 | 63.66 |
| 08/25/2026 16:51 | 100 | 63.67 |
| 08/25/2026 16:50 | 4 | 63.66 |
| 08/25/2026 16:50 | 100 | 63.66 |
| 08/25/2026 16:50 | 46 | 63.66 |
| 08/25/2026 16:50 | 41 | 63.66 |
| 08/25/2026 16:50 | 59 | 63.66 |
| 08/25/2026 16:49 | 5 | 63.63 |
| 08/25/2026 16:49 | 36 | 63.59 |
| 08/25/2026 16:49 | 14 | 63.59 |
| 08/25/2026 16:49 | 12 | 63.57 |
| 08/25/2026 16:49 | 8 | 63.56 |
| 08/25/2026 16:49 | 100 | 63.56 |
| 08/25/2026 16:49 | 100 | 63.56 |
| 08/25/2026 16:49 | 1 | 63.53 |
| 08/25/2026 16:49 | 100 | 63.53 |
| 08/25/2026 16:49 | 100 | 63.48 |
| 08/25/2026 16:49 | 100 | 63.48 |
| 08/25/2026 16:49 | 100 | 63.48 |
| 08/25/2026 16:49 | 8 | 63.45 |
| 08/25/2026 16:48 | 100 | 63.44 |
| 08/25/2026 16:48 | 100 | 63.44 |
| 08/25/2026 16:47 | 57 | 63.48 |
| 08/25/2026 16:47 | 100 | 63.47 |
| 08/25/2026 16:47 | 100 | 63.47 |
| 08/25/2026 16:47 | 100 | 63.47 |
| 08/25/2026 16:47 | 100 | 63.47 |
| 08/25/2026 16:47 | 6 | 63.47 |
| 08/25/2026 16:47 | 100 | 63.49 |
| 08/25/2026 16:47 | 100 | 63.49 |
| 08/25/2026 16:47 | 4 | 63.49 |
| 08/25/2026 16:47 | 100 | 63.49 |
| 08/25/2026 16:47 | 100 | 63.49 |
| 08/25/2026 16:46 | 100 | 63.50 |
| 08/25/2026 16:46 | 100 | 63.52 |
| 08/25/2026 16:46 | 100 | 63.58 |
| 08/25/2026 16:46 | 20 | 63.58 |
| 08/25/2026 16:46 | 100 | 63.57 |
| 08/25/2026 16:46 | 2 | 63.57 |
| 08/25/2026 16:46 | 3 | 63.56 |
| 08/25/2026 16:46 | 100 | 63.56 |
| 08/25/2026 16:45 | 8 | 63.47 |
| 08/25/2026 16:45 | 10 | 63.48 |
| 08/25/2026 16:45 | 60 | 63.51 |
| 08/25/2026 16:45 | 39 | 63.51 |
| 08/25/2026 16:45 | 100 | 63.51 |
| 08/25/2026 16:45 | 50 | 63.51 |
| 08/25/2026 16:45 | 100 | 63.51 |
| 08/25/2026 16:45 | 100 | 63.50 |
| 08/25/2026 16:45 | 51 | 63.50 |
| 08/25/2026 16:45 | 60 | 63.49 |
| 08/25/2026 16:44 | 50 | 63.48 |
| 08/25/2026 16:44 | 50 | 63.48 |
| 08/25/2026 16:44 | 8 | 63.41 |
| 08/25/2026 16:44 | 69 | 63.42 |
| 08/25/2026 16:44 | 1 | 63.43 |
| 08/25/2026 16:44 | 2 | 63.43 |
| 08/25/2026 16:44 | 1 | 63.43 |
| 08/25/2026 16:43 | 1 | 63.53 |
| 08/25/2026 16:43 | 93 | 63.56 |
| 08/25/2026 16:43 | 26 | 63.56 |
| 08/25/2026 16:43 | 74 | 63.56 |
| 08/25/2026 16:43 | 7 | 63.56 |
| 08/25/2026 16:43 | 100 | 63.59 |
| 08/25/2026 16:43 | 100 | 63.59 |
| 08/25/2026 16:43 | 83 | 63.60 |
| 08/25/2026 16:43 | 17 | 63.60 |
| 08/25/2026 16:43 | 60 | 63.61 |
| 08/25/2026 16:43 | 23 | 63.61 |
| 08/25/2026 16:43 | 77 | 63.61 |
| 08/25/2026 16:43 | 50 | 63.61 |
| 08/25/2026 16:43 | 100 | 63.61 |
| 08/25/2026 16:43 | 200 | 63.61 |
| 08/25/2026 16:43 | 100 | 63.61 |
| 08/25/2026 16:43 | 100 | 63.61 |
| 08/25/2026 16:42 | 50 | 63.65 |
| 08/25/2026 16:41 | 2 | 63.61 |
| 08/25/2026 16:41 | 69 | 63.61 |
| 08/25/2026 16:41 | 100 | 63.65 |
| 08/25/2026 16:41 | 100 | 63.655 |
| 08/25/2026 16:41 | 100 | 63.655 |
| 08/25/2026 16:40 | 100 | 63.67 |
| 08/25/2026 16:40 | 100 | 63.67 |
| 08/25/2026 16:40 | 100 | 63.67 |
| 08/25/2026 16:40 | 88 | 63.69 |
| 08/25/2026 16:40 | 100 | 63.75 |
| 08/25/2026 16:40 | 4 | 63.75 |
| 08/25/2026 16:40 | 5 | 63.75 |
| 08/25/2026 16:40 | 100 | 63.75 |
| 08/25/2026 16:40 | 53 | 63.80 |
| 08/25/2026 16:40 | 250 | 63.77 |
| 08/25/2026 16:40 | 200 | 63.77 |
| 08/25/2026 16:38 | 130 | 63.78 |
| 08/25/2026 16:38 | 50 | 63.78 |
| 08/25/2026 16:38 | 40 | 63.82 |
| 08/25/2026 16:38 | 100 | 63.82 |
| 08/25/2026 16:38 | 100 | 63.84 |
| 08/25/2026 16:38 | 1 | 63.83 |
| 08/25/2026 16:38 | 100 | 63.83 |
| 08/25/2026 16:38 | 98 | 63.82 |
| 08/25/2026 16:38 | 2 | 63.82 |
| 08/25/2026 16:38 | 99 | 63.81 |
| 08/25/2026 16:38 | 100 | 63.81 |
| 08/25/2026 16:38 | 201 | 63.81 |
| 08/25/2026 16:38 | 13 | 63.80 |
| 08/25/2026 16:38 | 34 | 63.80 |
| 08/25/2026 16:38 | 50 | 63.79 |
| 08/25/2026 16:38 | 50 | 63.79 |
| 08/25/2026 16:37 | 10 | 63.79 |
| 08/25/2026 16:37 | 240 | 63.79 |
| 08/25/2026 16:37 | 73 | 63.79 |
| 08/25/2026 16:37 | 1 | 63.80 |
| 08/25/2026 16:37 | 15 | 63.80 |
| 08/25/2026 16:37 | 85 | 63.80 |
| 08/25/2026 16:36 | 300 | 63.76 |
| 08/25/2026 16:36 | 83 | 63.74 |
| 08/25/2026 16:36 | 4 | 63.77 |
| 08/25/2026 16:35 | 96 | 63.76 |
| 08/25/2026 16:35 | 100 | 63.77 |
| 08/25/2026 16:34 | 7 | 63.76 |
| 08/25/2026 16:34 | 12 | 63.76 |
| 08/25/2026 16:34 | 90 | 63.82 |
| 08/25/2026 16:34 | 50 | 63.85 |
| 08/25/2026 16:34 | 100 | 63.875 |
| 08/25/2026 16:34 | 1 | 63.84 |
| 08/25/2026 16:34 | 1 | 63.85 |
| 08/25/2026 16:34 | 11 | 63.90 |
| 08/25/2026 16:34 | 100 | 63.91 |
| 08/25/2026 16:34 | 78 | 63.92 |
| 08/25/2026 16:34 | 22 | 63.92 |
| 08/25/2026 16:34 | 50 | 63.94 |
| 08/25/2026 16:34 | 100 | 63.94 |
| 08/25/2026 16:33 | 50 | 64.00 |
| 08/25/2026 16:33 | 98 | 64.04 |
| 08/25/2026 16:33 | 2 | 64.04 |
| 08/25/2026 16:33 | 18 | 64.05 |
| 08/25/2026 16:33 | 100 | 64.05 |
| 08/25/2026 16:33 | 4 | 64.09 |
| 08/25/2026 16:33 | 1 | 64.09 |
| 08/25/2026 16:33 | 5 | 64.08 |
| 08/25/2026 16:32 | 5 | 64.05 |
| 08/25/2026 16:32 | 1 | 64.05 |
| 08/25/2026 16:32 | 5 | 64.04 |
| 08/25/2026 16:32 | 100 | 64.02 |
| 08/25/2026 16:32 | 100 | 64.02 |
| 08/25/2026 16:32 | 200 | 64.02 |
| 08/25/2026 16:32 | 5 | 64.00 |
| 08/25/2026 16:32 | 100 | 63.95 |
| 08/25/2026 16:32 | 77 | 63.95 |
| 08/25/2026 16:32 | 200 | 63.95 |
| 08/25/2026 16:31 | 200 | 63.90 |
| 08/25/2026 16:31 | 100 | 63.90 |
| 08/25/2026 16:31 | 100 | 63.90 |
| 08/25/2026 16:31 | 4 | 63.90 |
| 08/25/2026 16:31 | 70 | 63.94 |
| 08/25/2026 16:30 | 9 | 63.98 |
| 08/25/2026 16:30 | 50 | 63.88 |
| 08/25/2026 16:30 | 1 | 63.74 |
| 08/25/2026 16:30 | 1 | 63.75 |
| 08/25/2026 16:30 | 95 | 63.75 |
| 08/25/2026 16:30 | 2 | 63.75 |
| 08/25/2026 16:30 | 2 | 63.75 |
| 08/25/2026 16:30 | 1 | 63.74 |
| 08/25/2026 16:30 | 100 | 63.80 |
| 08/25/2026 16:30 | 1 | 63.75 |
| 08/25/2026 16:30 | 1 | 63.75 |
| 08/25/2026 16:30 | 100 | 63.81 |
| 08/25/2026 16:30 | 5 | 63.76 |
| 08/25/2026 16:30 | 3 | 63.81 |
| 08/25/2026 16:30 | 56 | 63.81 |
| 08/25/2026 16:30 | 22 | 63.81 |
| 08/25/2026 16:30 | 22 | 63.81 |
| 08/25/2026 16:30 | 100 | 63.81 |
| 08/25/2026 16:30 | 100 | 63.89 |
| 08/25/2026 16:30 | 22 | 63.90 |
| 08/25/2026 16:30 | 15 | 63.90 |
| 08/25/2026 16:30 | 39 | 63.90 |
| 08/25/2026 16:30 | 24 | 63.90 |
| 08/25/2026 16:30 | 100 | 63.90 |
| 08/25/2026 16:30 | 100 | 63.90 |
| 08/25/2026 16:30 | 100 | 63.90 |
| 08/25/2026 16:29 | 100 | 63.89 |
| 08/25/2026 16:29 | 7 | 63.92 |
| 08/25/2026 16:29 | 93 | 63.92 |
| 08/25/2026 16:28 | 6 | 63.83 |
| 08/25/2026 16:28 | 3 | 63.83 |
| 08/25/2026 16:28 | 75 | 63.85 |
| 08/25/2026 16:27 | 74 | 63.87 |
| 08/25/2026 16:27 | 200 | 63.85 |
| 08/25/2026 16:27 | 10 | 63.83 |
| 08/25/2026 16:27 | 29 | 63.82 |
| 08/25/2026 16:26 | 1 | 63.79 |
| 08/25/2026 16:25 | 59 | 63.77 |
| 08/25/2026 16:25 | 41 | 63.77 |
| 08/25/2026 16:25 | 16 | 63.77 |
| 08/25/2026 16:25 | 100 | 63.86 |
| 08/25/2026 16:25 | 100 | 63.86 |
| 08/25/2026 16:24 | 100 | 63.85 |
| 08/25/2026 16:23 | 100 | 63.88 |
| 08/25/2026 16:23 | 1 | 63.88 |
| 08/25/2026 16:23 | 1 | 63.88 |
| 08/25/2026 16:23 | 3 | 63.88 |
| 08/25/2026 16:23 | 100 | 63.88 |
| 08/25/2026 16:23 | 100 | 63.88 |
| 08/25/2026 16:23 | 10 | 63.88 |
| 08/25/2026 16:23 | 50 | 63.825 |
| 08/25/2026 16:23 | 50 | 63.825 |
| 08/25/2026 16:22 | 100 | 63.80 |
| 08/25/2026 16:22 | 32 | 63.80 |
| 08/25/2026 16:22 | 100 | 63.80 |
| 08/25/2026 16:22 | 100 | 63.80 |
| 08/25/2026 16:22 | 100 | 63.80 |
| 08/25/2026 16:22 | 100 | 63.81 |
| 08/25/2026 16:21 | 8 | 63.84 |
| 08/25/2026 16:21 | 66 | 63.84 |
| 08/25/2026 16:21 | 200 | 63.84 |
| 08/25/2026 16:21 | 32 | 63.84 |
| 08/25/2026 16:21 | 100 | 63.84 |
| 08/25/2026 16:21 | 7 | 63.915 |
| 08/25/2026 16:21 | 60 | 63.85 |
| 08/25/2026 16:20 | 29 | 63.86 |
| 08/25/2026 16:20 | 50 | 63.91 |
| 08/25/2026 16:20 | 50 | 63.92 |
| 08/25/2026 16:19 | 100 | 63.965 |
| 08/25/2026 16:18 | 5 | 63.92 |
| 08/25/2026 16:18 | 2 | 63.89 |
| 08/25/2026 16:18 | 121 | 63.91 |
| 08/25/2026 16:18 | 65 | 63.91 |
| 08/25/2026 16:18 | 100 | 63.94 |
| 08/25/2026 16:18 | 61 | 63.94 |
| 08/25/2026 16:18 | 50 | 63.96 |
| 08/25/2026 16:18 | 50 | 63.96 |
| 08/25/2026 16:18 | 5 | 64.00 |
| 08/25/2026 16:18 | 17 | 63.97 |
| 08/25/2026 16:18 | 7 | 63.97 |
| 08/25/2026 16:18 | 100 | 63.96 |
| 08/25/2026 16:18 | 78 | 63.96 |
| 08/25/2026 16:18 | 1 | 63.96 |
| 08/25/2026 16:18 | 1 | 63.96 |
| 08/25/2026 16:18 | 3 | 63.96 |
| 08/25/2026 16:17 | 5 | 63.925 |
| 08/25/2026 16:17 | 10 | 63.925 |
| 08/25/2026 16:15 | 51 | 63.94 |
| 08/25/2026 16:15 | 5 | 63.93 |
| 08/25/2026 16:15 | 5 | 63.93 |
| 08/25/2026 16:15 | 20 | 63.94 |
| 08/25/2026 16:15 | 50 | 63.94 |
| 08/25/2026 16:15 | 30 | 63.93 |
| 08/25/2026 16:15 | 100 | 63.84 |
| 08/25/2026 16:15 | 100 | 63.84 |
| 08/25/2026 16:14 | 1 | 63.73 |
| 08/25/2026 16:14 | 8 | 63.76 |
| 08/25/2026 16:14 | 5 | 63.80 |
| 08/25/2026 16:14 | 240 | 63.83 |
| 08/25/2026 16:14 | 5 | 63.82 |
| 08/25/2026 16:14 | 100 | 63.77 |
| 08/25/2026 16:14 | 1 | 63.77 |
| 08/25/2026 16:14 | 100 | 63.77 |
| 08/25/2026 16:14 | 2 | 63.685 |
| 08/25/2026 16:14 | 5 | 63.685 |
| 08/25/2026 16:13 | 1 | 63.68 |
| 08/25/2026 16:13 | 1 | 63.68 |
| 08/25/2026 16:13 | 62 | 63.74 |
| 08/25/2026 16:13 | 100 | 63.74 |
| 08/25/2026 16:13 | 200 | 63.74 |
| 08/25/2026 16:12 | 5 | 63.78 |
| 08/25/2026 16:12 | 5 | 63.78 |
| 08/25/2026 16:12 | 99 | 63.77 |
| 08/25/2026 16:12 | 5 | 63.80 |
| 08/25/2026 16:11 | 100 | 63.80 |
| 08/25/2026 16:11 | 38 | 63.80 |
| 08/25/2026 16:11 | 100 | 63.80 |
| 08/25/2026 16:11 | 5 | 63.82 |
| 08/25/2026 16:11 | 100 | 63.81 |
| 08/25/2026 16:11 | 100 | 63.81 |
| 08/25/2026 16:11 | 4 | 63.81 |
| 08/25/2026 16:11 | 100 | 63.81 |
| 08/25/2026 16:11 | 100 | 63.84 |
| 08/25/2026 16:11 | 100 | 63.84 |
| 08/25/2026 16:11 | 300 | 63.84 |
| 08/25/2026 16:11 | 50 | 63.86 |
| 08/25/2026 16:11 | 100 | 63.86 |
| 08/25/2026 16:11 | 29 | 63.86 |
| 08/25/2026 16:11 | 100 | 63.77 |
| 08/25/2026 16:10 | 12 | 63.76 |
| 08/25/2026 16:10 | 44 | 63.75 |
| 08/25/2026 16:10 | 1 | 63.70 |
| 08/25/2026 16:10 | 100 | 63.70 |
| 08/25/2026 16:10 | 96 | 63.67 |
| 08/25/2026 16:10 | 4 | 63.67 |
| 08/25/2026 16:10 | 100 | 63.67 |
| 08/25/2026 16:10 | 100 | 63.68 |
| 08/25/2026 16:10 | 5 | 63.68 |
| 08/25/2026 16:10 | 90 | 63.705 |
| 08/25/2026 16:10 | 5 | 63.705 |
| 08/25/2026 16:10 | 5 | 63.705 |
| 08/25/2026 16:09 | 21 | 63.64 |
| 08/25/2026 16:09 | 100 | 63.64 |
| 08/25/2026 16:09 | 4 | 63.68 |
| 08/25/2026 16:09 | 39 | 63.68 |
| 08/25/2026 16:08 | 16 | 63.63 |
| 08/25/2026 16:08 | 12 | 63.62 |
| 08/25/2026 16:08 | 24 | 63.60 |
| 08/25/2026 16:08 | 50 | 63.59 |
| 08/25/2026 16:08 | 100 | 63.58 |
| 08/25/2026 16:08 | 5 | 63.53 |
| 08/25/2026 16:08 | 100 | 63.53 |
| 08/25/2026 16:08 | 10 | 63.49 |
| 08/25/2026 16:08 | 50 | 63.49 |
| 08/25/2026 16:08 | 50 | 63.49 |
| 08/25/2026 16:08 | 50 | 63.49 |
| 08/25/2026 16:08 | 50 | 63.49 |
| 08/25/2026 16:08 | 50 | 63.49 |
| 08/25/2026 16:08 | 40 | 63.49 |
| 08/25/2026 16:08 | 5 | 63.49 |
| 08/25/2026 16:08 | 5 | 63.49 |
| 08/25/2026 16:08 | 52 | 63.49 |
| 08/25/2026 16:07 | 100 | 63.47 |
| 08/25/2026 16:07 | 100 | 63.47 |
| 08/25/2026 16:07 | 100 | 63.47 |
| 08/25/2026 16:07 | 100 | 63.46 |
| 08/25/2026 16:07 | 100 | 63.46 |
| 08/25/2026 16:07 | 100 | 63.46 |
| 08/25/2026 16:07 | 300 | 63.43 |
| 08/25/2026 16:07 | 1 | 63.43 |
| 08/25/2026 16:07 | 1 | 63.43 |
| 08/25/2026 16:07 | 300 | 63.43 |
| 08/25/2026 16:06 | 100 | 63.39 |
| 08/25/2026 16:06 | 120 | 63.40 |
| 08/25/2026 16:06 | 100 | 63.40 |
| 08/25/2026 16:06 | 59 | 63.45 |
| 08/25/2026 16:06 | 5 | 63.405 |
| 08/25/2026 16:05 | 100 | 63.41 |
| 08/25/2026 16:05 | 100 | 63.41 |
| 08/25/2026 16:05 | 100 | 63.41 |
| 08/25/2026 16:04 | 100 | 63.43 |
| 08/25/2026 16:04 | 47 | 63.43 |
| 08/25/2026 16:04 | 100 | 63.43 |
| 08/25/2026 16:04 | 100 | 63.43 |
| 08/25/2026 16:04 | 50 | 63.42 |
| 08/25/2026 16:04 | 300 | 63.405 |
| 08/25/2026 16:04 | 50 | 63.42 |
| 08/25/2026 16:04 | 200 | 63.41 |
| 08/25/2026 16:04 | 100 | 63.41 |
| 08/25/2026 16:04 | 1 | 63.41 |
| 08/25/2026 16:04 | 100 | 63.41 |
| 08/25/2026 16:04 | 100 | 63.37 |
| 08/25/2026 16:04 | 100 | 63.37 |
| 08/25/2026 16:03 | 100 | 63.39 |
| 08/25/2026 16:03 | 100 | 63.39 |
| 08/25/2026 16:03 | 200 | 63.40 |
| 08/25/2026 16:03 | 100 | 63.37 |
| 08/25/2026 16:03 | 100 | 63.36 |
| 08/25/2026 16:03 | 100 | 63.36 |
| 08/25/2026 16:03 | 100 | 63.39 |
| 08/25/2026 16:03 | 100 | 63.375 |
| 08/25/2026 16:03 | 100 | 63.375 |
| 08/25/2026 16:03 | 100 | 63.40 |
| 08/25/2026 16:03 | 100 | 63.40 |
| 08/25/2026 16:03 | 14 | 63.40 |
| 08/25/2026 16:03 | 300 | 63.39 |
| 08/25/2026 16:03 | 60 | 63.39 |
| 08/25/2026 16:03 | 100 | 63.39 |
| 08/25/2026 16:03 | 96 | 63.39 |
| 08/25/2026 16:03 | 1 | 63.39 |
| 08/25/2026 16:03 | 100 | 63.39 |
| 08/25/2026 16:03 | 100 | 63.32 |
| 08/25/2026 16:03 | 50 | 63.335 |
| 08/25/2026 16:03 | 50 | 63.335 |
| 08/25/2026 16:02 | 100 | 63.335 |
| 08/25/2026 16:02 | 39 | 63.27 |
| 08/25/2026 16:02 | 12 | 63.30 |
| 08/25/2026 16:02 | 100 | 63.37 |
| 08/25/2026 16:02 | 100 | 63.36 |
| 08/25/2026 16:01 | 22 | 63.42 |
| 08/25/2026 16:01 | 78 | 63.42 |
| 08/25/2026 16:01 | 21 | 63.43 |
| 08/25/2026 16:01 | 79 | 63.44 |
| 08/25/2026 16:01 | 100 | 63.44 |
| 08/25/2026 16:01 | 41 | 63.48 |
| 08/25/2026 16:01 | 100 | 63.48 |
| 08/25/2026 16:00 | 8 | 63.51 |
| 08/25/2026 16:00 | 13 | 63.62 |
| 08/25/2026 16:00 | 8 | 63.62 |
| 08/25/2026 16:00 | 100 | 63.62 |
| 08/25/2026 16:00 | 100 | 63.61 |
| 08/25/2026 16:00 | 312 | 63.59 |
| 08/25/2026 16:00 | 44 | 63.59 |
| 08/25/2026 15:59 | 44 | 63.59 |
| 08/25/2026 15:58 | 100 | 63.46 |
| 08/25/2026 15:58 | 140 | 63.58 |
| 08/25/2026 15:57 | 5 | 63.57 |
| 08/25/2026 15:57 | 2 | 63.56 |
| 08/25/2026 15:57 | 40 | 63.55 |
| 08/25/2026 15:57 | 56 | 63.54 |
| 08/25/2026 15:57 | 5 | 63.53 |
| 08/25/2026 15:57 | 50 | 63.53 |
| 08/25/2026 15:57 | 24 | 63.52 |
| 08/25/2026 15:57 | 50 | 63.465 |
| 08/25/2026 15:57 | 12 | 63.50 |
| 08/25/2026 15:57 | 12 | 63.49 |
| 08/25/2026 15:55 | 5 | 63.43 |
| 08/25/2026 15:55 | 60 | 63.38 |
| 08/25/2026 15:55 | 1 | 63.38 |
| 08/25/2026 15:55 | 125 | 63.38 |
| 08/25/2026 15:54 | 100 | 63.30 |
| 08/25/2026 15:54 | 1 | 63.30 |
| 08/25/2026 15:54 | 49 | 63.30 |
| 08/25/2026 15:54 | 99 | 63.30 |
| 08/25/2026 15:54 | 1 | 63.31 |
| 08/25/2026 15:54 | 200 | 63.32 |
| 08/25/2026 15:54 | 100 | 63.33 |
| 08/25/2026 15:54 | 8 | 63.39 |
| 08/25/2026 15:53 | 50 | 63.405 |
| 08/25/2026 15:53 | 50 | 63.405 |
| 08/25/2026 15:51 | 3 | 63.34 |
| 08/25/2026 15:51 | 100 | 63.41 |
| 08/25/2026 15:51 | 182 | 63.41 |
| 08/25/2026 15:51 | 200 | 63.42 |
| 08/25/2026 15:51 | 41 | 63.50 |
| 08/25/2026 15:50 | 1 | 63.54 |
| 08/25/2026 15:50 | 7 | 63.53 |
| 08/25/2026 15:50 | 100 | 63.52 |
| 08/25/2026 15:50 | 55 | 63.51 |
| 08/25/2026 15:50 | 45 | 63.51 |
| 08/25/2026 15:50 | 100 | 63.51 |
| 08/25/2026 15:50 | 100 | 63.49 |
| 08/25/2026 15:50 | 100 | 63.46 |
| 08/25/2026 15:50 | 100 | 63.44 |
| 08/25/2026 15:50 | 1 | 63.44 |
| 08/25/2026 15:50 | 100 | 63.44 |
| 08/25/2026 15:50 | 100 | 63.44 |
| 08/25/2026 15:50 | 100 | 63.43 |
| 08/25/2026 15:50 | 1 | 63.43 |
| 08/25/2026 15:50 | 1 | 63.43 |
| 08/25/2026 15:49 | 116 | 63.38 |
| 08/25/2026 15:49 | 1 | 63.44 |
| 08/25/2026 15:49 | 1 | 63.43 |
| 08/25/2026 15:48 | 1 | 63.30 |
| 08/25/2026 15:48 | 100 | 63.35 |
| 08/25/2026 15:48 | 100 | 63.38 |
| 08/25/2026 15:47 | 60 | 63.41 |
| 08/25/2026 15:47 | 7 | 63.41 |
| 08/25/2026 15:47 | 93 | 63.41 |
| 08/25/2026 15:47 | 100 | 63.41 |
| 08/25/2026 15:47 | 7 | 63.41 |
| 08/25/2026 15:47 | 53 | 63.41 |
| 08/25/2026 15:47 | 47 | 63.41 |
| 08/25/2026 15:47 | 10 | 63.41 |
| 08/25/2026 15:47 | 55 | 63.39 |
| 08/25/2026 15:47 | 50 | 63.355 |
| 08/25/2026 15:47 | 50 | 63.355 |
| 08/25/2026 15:46 | 7 | 63.35 |
| 08/25/2026 15:45 | 100 | 63.38 |
| 08/25/2026 15:45 | 1 | 63.38 |
| 08/25/2026 15:45 | 12 | 63.38 |
| 08/25/2026 15:45 | 87 | 63.38 |
| 08/25/2026 15:45 | 13 | 63.38 |
| 08/25/2026 15:45 | 100 | 63.39 |
| 08/25/2026 15:45 | 92 | 63.39 |
| 08/25/2026 15:45 | 100 | 63.44 |
| 08/25/2026 15:45 | 10 | 63.50 |
| 08/25/2026 15:44 | 100 | 63.66 |
| 08/25/2026 15:44 | 100 | 63.66 |
| 08/25/2026 15:44 | 60 | 63.67 |
| 08/25/2026 15:44 | 8 | 63.68 |
| 08/25/2026 15:44 | 47 | 63.74 |
| 08/25/2026 15:43 | 9 | 63.68 |
| 08/25/2026 15:43 | 240 | 63.68 |
| 08/25/2026 15:43 | 100 | 63.67 |
| 08/25/2026 15:41 | 4 | 64.02 |
| 08/25/2026 15:39 | 108 | 64.185 |
| 08/25/2026 15:39 | 5 | 64.13 |
| 08/25/2026 15:39 | 5 | 64.11 |
| 08/25/2026 15:39 | 5 | 64.10 |
| 08/25/2026 15:39 | 100 | 64.09 |
| 08/25/2026 15:39 | 7 | 64.09 |
| 08/25/2026 15:39 | 5 | 64.08 |
| 08/25/2026 15:39 | 20 | 64.04 |
| 08/25/2026 15:39 | 40 | 64.04 |
| 08/25/2026 15:39 | 40 | 64.04 |
| 08/25/2026 15:39 | 10 | 64.04 |
| 08/25/2026 15:39 | 50 | 64.04 |
| 08/25/2026 15:39 | 12 | 64.04 |
| 08/25/2026 15:39 | 10 | 64.04 |
| 08/25/2026 15:39 | 20 | 64.04 |
| 08/25/2026 15:39 | 20 | 64.04 |
| 08/25/2026 15:39 | 10 | 64.04 |
| 08/25/2026 15:39 | 20 | 64.04 |
| 08/25/2026 15:39 | 30 | 64.04 |
| 08/25/2026 15:39 | 10 | 64.04 |
| 08/25/2026 15:39 | 20 | 64.04 |
| 08/25/2026 15:39 | 20 | 64.04 |
| 08/25/2026 15:39 | 90 | 64.04 |
| 08/25/2026 15:37 | 1 | 63.98 |
| 08/25/2026 15:37 | 100 | 63.93 |
| 08/25/2026 15:37 | 100 | 63.93 |
| 08/25/2026 15:37 | 1 | 63.89 |
| 08/25/2026 15:37 | 1 | 63.87 |
| 08/25/2026 15:37 | 100 | 63.87 |
| 08/25/2026 15:37 | 1 | 63.87 |
| 08/25/2026 15:37 | 100 | 63.85 |
| 08/25/2026 15:37 | 100 | 63.85 |
| 08/25/2026 15:37 | 30 | 63.82 |
| 08/25/2026 15:37 | 100 | 63.82 |
| 08/25/2026 15:37 | 20 | 63.82 |
| 08/25/2026 15:37 | 20 | 63.82 |
| 08/25/2026 15:37 | 20 | 63.82 |
| 08/25/2026 15:37 | 20 | 63.82 |
| 08/25/2026 15:37 | 40 | 63.82 |
| 08/25/2026 15:37 | 60 | 63.82 |
| 08/25/2026 15:37 | 15 | 63.77 |
| 08/25/2026 15:37 | 1 | 63.76 |
| 08/25/2026 15:37 | 14 | 63.76 |
| 08/25/2026 15:37 | 1 | 63.76 |
| 08/25/2026 15:37 | 14 | 63.76 |
| 08/25/2026 15:36 | 1 | 63.45 |
| 08/25/2026 15:36 | 1 | 63.48 |
| 08/25/2026 15:36 | 98 | 63.46 |
| 08/25/2026 15:36 | 1 | 63.50 |
| 08/25/2026 15:36 | 60 | 63.56 |
| 08/25/2026 15:36 | 100 | 63.56 |
| 08/25/2026 15:36 | 100 | 63.57 |
| 08/25/2026 15:35 | 100 | 63.63 |
| 08/25/2026 15:35 | 100 | 63.72 |
| 08/25/2026 15:35 | 18 | 63.73 |
| 08/25/2026 15:35 | 5 | 63.73 |
| 08/25/2026 15:35 | 1 | 63.73 |
| 08/25/2026 15:35 | 100 | 63.73 |
| 08/25/2026 15:35 | 1 | 63.73 |
| 08/25/2026 15:35 | 170 | 63.67 |
| 08/25/2026 15:35 | 200 | 63.67 |
| 08/25/2026 15:35 | 1 | 63.48 |
| 08/25/2026 15:35 | 1 | 63.49 |
| 08/25/2026 15:35 | 9 | 63.50 |
| 08/25/2026 15:35 | 3 | 63.50 |
| 08/25/2026 15:35 | 6 | 63.50 |
| 08/25/2026 15:35 | 10 | 63.50 |
| 08/25/2026 15:34 | 10 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.72 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 3 | 63.74 |
| 08/25/2026 15:33 | 1 | 63.74 |
| 08/25/2026 15:33 | 1 | 63.74 |
| 08/25/2026 15:33 | 100 | 63.77 |
| 08/25/2026 15:33 | 103 | 63.77 |
| 08/25/2026 15:33 | 77 | 63.77 |
| 08/25/2026 15:33 | 15 | 63.77 |
| 08/25/2026 15:33 | 85 | 63.77 |
| 08/25/2026 15:33 | 85 | 63.77 |
| 08/25/2026 15:33 | 15 | 63.78 |
| 08/25/2026 15:33 | 85 | 63.78 |
| 08/25/2026 15:33 | 100 | 63.78 |
| 08/25/2026 15:33 | 25 | 64.00 |
| 08/25/2026 15:32 | 25 | 64.13 |
| 08/25/2026 15:32 | 25 | 64.07 |
| 08/25/2026 15:31 | 25 | 64.11 |
| 08/25/2026 15:31 | 17 | 64.35 |
| 08/25/2026 15:31 | 3 | 64.32 |
| 08/25/2026 15:31 | 15 | 64.32 |
| 08/25/2026 15:31 | 1 | 64.40 |
| 08/25/2026 15:31 | 100 | 64.45 |
| 08/25/2026 15:31 | 3 | 64.45 |
| 08/25/2026 15:31 | 97 | 64.46 |
| 08/25/2026 15:31 | 3 | 64.46 |
| 08/25/2026 15:30 | 4582 | 65.12 |
| 08/25/2026 15:30 | 4582 | 65.12 |