Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.48
-1.26
(
-1.97% )
|
62.46
|
4'400 |
62.47
|
32'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:03 | 1107525 | 62.48 |
| 08/27/2026 21:59 | 13050 | 62.49 |
| 08/27/2026 21:59 | 100 | 62.475 |
| 08/27/2026 21:59 | 17350 | 62.49 |
| 08/27/2026 21:59 | 180 | 62.49 |
| 08/27/2026 21:59 | 283 | 62.49 |
| 08/27/2026 21:59 | 5372 | 62.49 |
| 08/27/2026 21:59 | 2039 | 62.49 |
| 08/27/2026 21:59 | 15400 | 62.48 |
| 08/27/2026 21:59 | 75 | 62.49 |
| 08/27/2026 21:59 | 200 | 62.48 |
| 08/27/2026 21:59 | 100 | 62.48 |
| 08/27/2026 21:59 | 257 | 62.48 |
| 08/27/2026 21:59 | 14 | 62.48 |
| 08/27/2026 21:59 | 41 | 62.49 |
| 08/27/2026 21:59 | 1 | 62.49 |
| 08/27/2026 21:59 | 100 | 62.49 |
| 08/27/2026 21:59 | 100 | 62.48 |
| 08/27/2026 21:59 | 100 | 62.48 |
| 08/27/2026 21:59 | 100 | 62.48 |
| 08/27/2026 21:59 | 100 | 62.48 |
| 08/27/2026 21:59 | 400 | 62.49 |
| 08/27/2026 21:59 | 200 | 62.49 |
| 08/27/2026 21:59 | 300 | 62.49 |
| 08/27/2026 21:59 | 1060 | 62.49 |
| 08/27/2026 21:59 | 140 | 62.49 |
| 08/27/2026 21:59 | 200 | 62.48 |
| 08/27/2026 21:59 | 948 | 62.48 |
| 08/27/2026 21:59 | 1907 | 62.48 |
| 08/27/2026 21:59 | 369 | 62.48 |
| 08/27/2026 21:59 | 1538 | 62.48 |
| 08/27/2026 21:59 | 300 | 62.47 |
| 08/27/2026 21:59 | 72 | 62.48 |
| 08/27/2026 21:59 | 100 | 62.48 |
| 08/27/2026 21:59 | 820 | 62.48 |
| 08/27/2026 21:59 | 180 | 62.48 |
| 08/27/2026 21:59 | 293 | 62.47 |
| 08/27/2026 21:59 | 107 | 62.47 |
| 08/27/2026 21:59 | 93 | 62.47 |
| 08/27/2026 21:59 | 1207 | 62.47 |
| 08/27/2026 21:59 | 658 | 62.47 |
| 08/27/2026 21:59 | 135 | 62.47 |
| 08/27/2026 21:59 | 5 | 62.47 |
| 08/27/2026 21:59 | 200 | 62.47 |
| 08/27/2026 21:59 | 1095 | 62.46 |
| 08/27/2026 21:59 | 1 | 62.46 |
| 08/27/2026 21:59 | 300 | 62.46 |
| 08/27/2026 21:59 | 1260 | 62.46 |
| 08/27/2026 21:59 | 140 | 62.46 |
| 08/27/2026 21:59 | 100 | 62.46 |
| 08/27/2026 21:59 | 300 | 62.46 |
| 08/27/2026 21:59 | 200 | 62.46 |
| 08/27/2026 21:59 | 63 | 62.44 |
| 08/27/2026 21:59 | 100 | 62.44 |
| 08/27/2026 21:59 | 200 | 62.47 |
| 08/27/2026 21:59 | 180 | 62.47 |
| 08/27/2026 21:59 | 200 | 62.47 |
| 08/27/2026 21:59 | 99 | 62.47 |
| 08/27/2026 21:59 | 100 | 62.46 |
| 08/27/2026 21:59 | 100 | 62.46 |
| 08/27/2026 21:59 | 1 | 62.47 |
| 08/27/2026 21:59 | 463 | 62.46 |
| 08/27/2026 21:59 | 781 | 62.46 |
| 08/27/2026 21:59 | 19 | 62.46 |
| 08/27/2026 21:59 | 200 | 62.46 |
| 08/27/2026 21:59 | 400 | 62.46 |
| 08/27/2026 21:59 | 100 | 62.445 |
| 08/27/2026 21:59 | 48 | 62.44 |
| 08/27/2026 21:59 | 72 | 62.44 |
| 08/27/2026 21:59 | 100 | 62.44 |
| 08/27/2026 21:59 | 71 | 62.44 |
| 08/27/2026 21:59 | 100 | 62.455 |
| 08/27/2026 21:59 | 15 | 62.46 |
| 08/27/2026 21:59 | 100 | 62.46 |
| 08/27/2026 21:59 | 1 | 62.44 |
| 08/27/2026 21:59 | 6 | 62.45 |
| 08/27/2026 21:59 | 228 | 62.44 |
| 08/27/2026 21:59 | 20 | 62.44 |
| 08/27/2026 21:59 | 100 | 62.45 |
| 08/27/2026 21:59 | 100 | 62.45 |
| 08/27/2026 21:59 | 1 | 62.47 |
| 08/27/2026 21:59 | 1 | 62.47 |
| 08/27/2026 21:59 | 1 | 62.47 |
| 08/27/2026 21:59 | 549 | 62.45 |
| 08/27/2026 21:59 | 1 | 62.45 |
| 08/27/2026 21:59 | 200 | 62.45 |
| 08/27/2026 21:59 | 50 | 62.45 |
| 08/27/2026 21:59 | 70 | 62.47 |
| 08/27/2026 21:59 | 4312 | 62.47 |
| 08/27/2026 21:59 | 100 | 62.475 |
| 08/27/2026 21:59 | 180 | 62.47 |
| 08/27/2026 21:59 | 400 | 62.47 |
| 08/27/2026 21:59 | 98 | 62.455 |
| 08/27/2026 21:59 | 1 | 62.455 |
| 08/27/2026 21:59 | 2 | 62.45 |
| 08/27/2026 21:59 | 1 | 62.45 |
| 08/27/2026 21:59 | 40 | 62.455 |
| 08/27/2026 21:59 | 1 | 62.455 |
| 08/27/2026 21:59 | 5 | 62.47 |
| 08/27/2026 21:59 | 1 | 62.45 |
| 08/27/2026 21:59 | 20 | 62.45 |
| 08/27/2026 21:59 | 80 | 62.45 |
| 08/27/2026 21:59 | 60 | 62.45 |
| 08/27/2026 21:59 | 534 | 62.45 |
| 08/27/2026 21:59 | 42 | 62.45 |
| 08/27/2026 21:59 | 100 | 62.45 |
| 08/27/2026 21:59 | 88 | 62.465 |
| 08/27/2026 21:59 | 1 | 62.45 |
| 08/27/2026 21:59 | 23 | 62.45 |
| 08/27/2026 21:59 | 15 | 62.47 |
| 08/27/2026 21:59 | 541 | 62.46 |
| 08/27/2026 21:59 | 7 | 62.46 |
| 08/27/2026 21:59 | 12 | 62.475 |
| 08/27/2026 21:59 | 4 | 62.48 |
| 08/27/2026 21:59 | 3 | 62.46 |
| 08/27/2026 21:59 | 49 | 62.46 |
| 08/27/2026 21:59 | 4 | 62.45 |
| 08/27/2026 21:59 | 40 | 62.47 |
| 08/27/2026 21:59 | 100 | 62.47 |
| 08/27/2026 21:59 | 555 | 62.47 |
| 08/27/2026 21:59 | 1 | 62.47 |
| 08/27/2026 21:59 | 46 | 62.485 |
| 08/27/2026 21:59 | 40 | 62.49 |
| 08/27/2026 21:59 | 35 | 62.48 |
| 08/27/2026 21:59 | 11 | 62.48 |
| 08/27/2026 21:59 | 11 | 62.47 |
| 08/27/2026 21:59 | 254 | 62.48 |
| 08/27/2026 21:59 | 16 | 62.48 |
| 08/27/2026 21:59 | 1 | 62.48 |
| 08/27/2026 21:59 | 18 | 62.48 |
| 08/27/2026 21:59 | 5 | 62.48 |
| 08/27/2026 21:59 | 656 | 62.47 |
| 08/27/2026 21:59 | 243 | 62.47 |
| 08/27/2026 21:59 | 100 | 62.465 |
| 08/27/2026 21:59 | 49 | 62.47 |
| 08/27/2026 21:59 | 36 | 62.46 |
| 08/27/2026 21:59 | 8 | 62.47 |
| 08/27/2026 21:59 | 8 | 62.46 |
| 08/27/2026 21:59 | 494 | 62.46 |
| 08/27/2026 21:59 | 206 | 62.46 |
| 08/27/2026 21:59 | 500 | 62.46 |
| 08/27/2026 21:59 | 100 | 62.47 |
| 08/27/2026 21:59 | 100 | 62.49 |
| 08/27/2026 21:59 | 100 | 62.49 |
| 08/27/2026 21:59 | 100 | 62.48 |
| 08/27/2026 21:59 | 6 | 62.49 |
| 08/27/2026 21:59 | 1 | 62.48 |
| 08/27/2026 21:59 | 20 | 62.49 |
| 08/27/2026 21:59 | 200 | 62.49 |
| 08/27/2026 21:59 | 296 | 62.48 |
| 08/27/2026 21:59 | 4 | 62.48 |
| 08/27/2026 21:59 | 100 | 62.48 |
| 08/27/2026 21:59 | 13 | 62.48 |
| 08/27/2026 21:59 | 20 | 62.48 |
| 08/27/2026 21:59 | 63 | 62.48 |
| 08/27/2026 21:59 | 100 | 62.47 |
| 08/27/2026 21:59 | 50 | 62.48 |
| 08/27/2026 21:59 | 50 | 62.47 |
| 08/27/2026 21:59 | 20 | 62.47 |
| 08/27/2026 21:59 | 3 | 62.47 |
| 08/27/2026 21:59 | 27 | 62.47 |
| 08/27/2026 21:59 | 107 | 62.48 |
| 08/27/2026 21:59 | 140 | 62.47 |
| 08/27/2026 21:59 | 180 | 62.46 |
| 08/27/2026 21:59 | 20 | 62.46 |
| 08/27/2026 21:59 | 14 | 62.46 |
| 08/27/2026 21:59 | 51 | 62.45 |
| 08/27/2026 21:59 | 30 | 62.45 |
| 08/27/2026 21:59 | 33 | 62.45 |
| 08/27/2026 21:59 | 67 | 62.45 |
| 08/27/2026 21:59 | 24 | 62.45 |
| 08/27/2026 21:59 | 4 | 62.45 |
| 08/27/2026 21:59 | 3 | 62.45 |
| 08/27/2026 21:59 | 1 | 62.45 |
| 08/27/2026 21:59 | 1 | 62.45 |
| 08/27/2026 21:59 | 100 | 62.45 |
| 08/27/2026 21:59 | 114 | 62.45 |
| 08/27/2026 21:59 | 58 | 62.45 |
| 08/27/2026 21:59 | 28 | 62.45 |
| 08/27/2026 21:59 | 128 | 62.45 |
| 08/27/2026 21:59 | 200 | 62.45 |
| 08/27/2026 21:59 | 200 | 62.45 |
| 08/27/2026 21:59 | 56 | 62.45 |
| 08/27/2026 21:59 | 144 | 62.45 |
| 08/27/2026 21:59 | 56 | 62.45 |
| 08/27/2026 21:59 | 19 | 62.44 |
| 08/27/2026 21:59 | 4 | 62.44 |
| 08/27/2026 21:59 | 302 | 62.45 |
| 08/27/2026 21:59 | 200 | 62.45 |
| 08/27/2026 21:59 | 58 | 62.45 |
| 08/27/2026 21:59 | 2 | 62.45 |
| 08/27/2026 21:59 | 18 | 62.45 |
| 08/27/2026 21:59 | 100 | 62.44 |
| 08/27/2026 21:59 | 96 | 62.45 |
| 08/27/2026 21:59 | 1 | 62.45 |
| 08/27/2026 21:59 | 25 | 62.45 |
| 08/27/2026 21:59 | 69 | 62.45 |
| 08/27/2026 21:59 | 200 | 62.45 |
| 08/27/2026 21:59 | 100 | 62.45 |
| 08/27/2026 21:59 | 31 | 62.45 |
| 08/27/2026 21:59 | 169 | 62.45 |
| 08/27/2026 21:59 | 200 | 62.45 |
| 08/27/2026 21:59 | 31 | 62.45 |
| 08/27/2026 21:59 | 11 | 62.44 |
| 08/27/2026 21:59 | 9 | 62.44 |
| 08/27/2026 21:59 | 36 | 62.44 |
| 08/27/2026 21:59 | 1 | 62.44 |
| 08/27/2026 21:59 | 100 | 62.44 |
| 08/27/2026 21:59 | 29 | 62.44 |
| 08/27/2026 21:59 | 71 | 62.44 |
| 08/27/2026 21:59 | 15 | 62.44 |
| 08/27/2026 21:59 | 100 | 62.44 |
| 08/27/2026 21:59 | 47 | 62.44 |
| 08/27/2026 21:59 | 53 | 62.44 |
| 08/27/2026 21:59 | 72 | 62.45 |
| 08/27/2026 21:59 | 80 | 62.47 |
| 08/27/2026 21:59 | 20 | 62.47 |
| 08/27/2026 21:59 | 100 | 62.46 |
| 08/27/2026 21:59 | 100 | 62.46 |
| 08/27/2026 21:59 | 75 | 62.46 |
| 08/27/2026 21:59 | 25 | 62.46 |
| 08/27/2026 21:59 | 100 | 62.46 |
| 08/27/2026 21:59 | 100 | 62.46 |
| 08/27/2026 21:59 | 100 | 62.46 |
| 08/27/2026 21:59 | 100 | 62.455 |
| 08/27/2026 21:59 | 100 | 62.455 |
| 08/27/2026 21:59 | 100 | 62.455 |
| 08/27/2026 21:59 | 700 | 62.45 |
| 08/27/2026 21:59 | 100 | 62.46 |
| 08/27/2026 21:59 | 64 | 62.455 |
| 08/27/2026 21:59 | 36 | 62.455 |
| 08/27/2026 21:59 | 31 | 62.46 |
| 08/27/2026 21:59 | 62 | 62.46 |
| 08/27/2026 21:59 | 73 | 62.46 |
| 08/27/2026 21:59 | 30 | 62.45 |
| 08/27/2026 21:59 | 62 | 62.45 |
| 08/27/2026 21:59 | 5 | 62.46 |
| 08/27/2026 21:59 | 62 | 62.47 |
| 08/27/2026 21:59 | 4 | 62.47 |
| 08/27/2026 21:59 | 95 | 62.47 |
| 08/27/2026 21:59 | 89 | 62.47 |
| 08/27/2026 21:59 | 11 | 62.47 |
| 08/27/2026 21:59 | 5 | 62.47 |
| 08/27/2026 21:59 | 64 | 62.48 |
| 08/27/2026 21:59 | 31 | 62.48 |
| 08/27/2026 21:59 | 100 | 62.48 |
| 08/27/2026 21:59 | 62 | 62.48 |
| 08/27/2026 21:59 | 31 | 62.48 |
| 08/27/2026 21:59 | 100 | 62.48 |
| 08/27/2026 21:59 | 100 | 62.47 |
| 08/27/2026 21:59 | 100 | 62.47 |
| 08/27/2026 21:59 | 100 | 62.465 |
| 08/27/2026 21:59 | 100 | 62.465 |
| 08/27/2026 21:59 | 100 | 62.465 |
| 08/27/2026 21:59 | 29 | 62.46 |
| 08/27/2026 21:59 | 1 | 62.46 |
| 08/27/2026 21:59 | 100 | 62.47 |
| 08/27/2026 21:59 | 62 | 62.47 |
| 08/27/2026 21:59 | 5 | 62.47 |
| 08/27/2026 21:59 | 100 | 62.47 |
| 08/27/2026 21:59 | 40 | 62.47 |
| 08/27/2026 21:59 | 60 | 62.47 |
| 08/27/2026 21:59 | 57 | 62.45 |
| 08/27/2026 21:59 | 5 | 62.45 |
| 08/27/2026 21:59 | 100 | 62.45 |
| 08/27/2026 21:59 | 100 | 62.445 |
| 08/27/2026 21:59 | 2 | 62.44 |
| 08/27/2026 21:59 | 103 | 62.44 |
| 08/27/2026 21:59 | 16 | 62.44 |
| 08/27/2026 21:59 | 36 | 62.44 |
| 08/27/2026 21:59 | 900 | 62.44 |
| 08/27/2026 21:59 | 3 | 62.43 |
| 08/27/2026 21:59 | 20 | 62.43 |
| 08/27/2026 21:59 | 180 | 62.42 |
| 08/27/2026 21:59 | 200 | 62.42 |
| 08/27/2026 21:59 | 532 | 62.42 |
| 08/27/2026 21:59 | 200 | 62.42 |
| 08/27/2026 21:59 | 488 | 62.42 |
| 08/27/2026 21:59 | 200 | 62.42 |
| 08/27/2026 21:59 | 44 | 62.42 |
| 08/27/2026 21:59 | 84 | 62.42 |
| 08/27/2026 21:59 | 200 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.42 |
| 08/27/2026 21:59 | 200 | 62.42 |
| 08/27/2026 21:59 | 99 | 62.415 |
| 08/27/2026 21:59 | 1 | 62.415 |
| 08/27/2026 21:59 | 200 | 62.42 |
| 08/27/2026 21:59 | 186 | 62.42 |
| 08/27/2026 21:59 | 14 | 62.42 |
| 08/27/2026 21:59 | 86 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.42 |
| 08/27/2026 21:59 | 14 | 62.42 |
| 08/27/2026 21:59 | 86 | 62.42 |
| 08/27/2026 21:59 | 14 | 62.42 |
| 08/27/2026 21:59 | 86 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.42 |
| 08/27/2026 21:59 | 86 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.42 |
| 08/27/2026 21:59 | 200 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.42 |
| 08/27/2026 21:59 | 109 | 62.42 |
| 08/27/2026 21:59 | 91 | 62.42 |
| 08/27/2026 21:59 | 53 | 62.42 |
| 08/27/2026 21:59 | 25 | 62.42 |
| 08/27/2026 21:59 | 22 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.41 |
| 08/27/2026 21:59 | 151 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.41 |
| 08/27/2026 21:59 | 1 | 62.41 |
| 08/27/2026 21:59 | 12 | 62.41 |
| 08/27/2026 21:59 | 20 | 62.41 |
| 08/27/2026 21:59 | 27 | 62.42 |
| 08/27/2026 21:59 | 115 | 62.42 |
| 08/27/2026 21:59 | 5 | 62.42 |
| 08/27/2026 21:59 | 5 | 62.42 |
| 08/27/2026 21:59 | 75 | 62.42 |
| 08/27/2026 21:59 | 17 | 62.42 |
| 08/27/2026 21:59 | 66 | 62.42 |
| 08/27/2026 21:59 | 134 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.42 |
| 08/27/2026 21:59 | 28 | 62.42 |
| 08/27/2026 21:59 | 34 | 62.42 |
| 08/27/2026 21:59 | 83 | 62.41 |
| 08/27/2026 21:59 | 17 | 62.41 |
| 08/27/2026 21:59 | 33 | 62.41 |
| 08/27/2026 21:59 | 33 | 62.405 |
| 08/27/2026 21:59 | 33 | 62.405 |
| 08/27/2026 21:59 | 33 | 62.405 |
| 08/27/2026 21:59 | 85 | 62.40 |
| 08/27/2026 21:59 | 15 | 62.40 |
| 08/27/2026 21:59 | 20 | 62.40 |
| 08/27/2026 21:59 | 41 | 62.40 |
| 08/27/2026 21:59 | 24 | 62.40 |
| 08/27/2026 21:59 | 100 | 62.40 |
| 08/27/2026 21:59 | 1 | 62.41 |
| 08/27/2026 21:59 | 300 | 62.41 |
| 08/27/2026 21:59 | 2 | 62.41 |
| 08/27/2026 21:59 | 100 | 62.41 |
| 08/27/2026 21:59 | 100 | 62.41 |
| 08/27/2026 21:59 | 100 | 62.41 |
| 08/27/2026 21:59 | 4 | 62.41 |
| 08/27/2026 21:59 | 100 | 62.41 |
| 08/27/2026 21:59 | 4 | 62.41 |
| 08/27/2026 21:59 | 119 | 62.41 |
| 08/27/2026 21:59 | 3 | 62.41 |
| 08/27/2026 21:59 | 1 | 62.41 |
| 08/27/2026 21:59 | 4 | 62.41 |
| 08/27/2026 21:59 | 23 | 62.42 |
| 08/27/2026 21:59 | 18 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.41 |
| 08/27/2026 21:59 | 2 | 62.41 |
| 08/27/2026 21:59 | 5 | 62.41 |
| 08/27/2026 21:59 | 15 | 62.41 |
| 08/27/2026 21:59 | 99 | 62.41 |
| 08/27/2026 21:59 | 1 | 62.41 |
| 08/27/2026 21:59 | 3 | 62.40 |
| 08/27/2026 21:59 | 1 | 62.40 |
| 08/27/2026 21:59 | 76 | 62.40 |
| 08/27/2026 21:59 | 10 | 62.40 |
| 08/27/2026 21:59 | 10 | 62.40 |
| 08/27/2026 21:59 | 99 | 62.40 |
| 08/27/2026 21:59 | 100 | 62.40 |
| 08/27/2026 21:59 | 1 | 62.40 |
| 08/27/2026 21:59 | 54 | 62.40 |
| 08/27/2026 21:59 | 100 | 62.40 |
| 08/27/2026 21:59 | 180 | 62.40 |
| 08/27/2026 21:59 | 31 | 62.40 |
| 08/27/2026 21:59 | 1 | 62.40 |
| 08/27/2026 21:59 | 33 | 62.39 |
| 08/27/2026 21:59 | 100 | 62.39 |
| 08/27/2026 21:59 | 4 | 62.39 |
| 08/27/2026 21:59 | 100 | 62.39 |
| 08/27/2026 21:59 | 100 | 62.385 |
| 08/27/2026 21:59 | 685 | 62.38 |
| 08/27/2026 21:59 | 200 | 62.38 |
| 08/27/2026 21:59 | 15 | 62.38 |
| 08/27/2026 21:59 | 1476 | 62.38 |
| 08/27/2026 21:59 | 200 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 1022 | 62.38 |
| 08/27/2026 21:59 | 25 | 62.38 |
| 08/27/2026 21:59 | 106 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 200 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 2 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 36 | 62.38 |
| 08/27/2026 21:59 | 7 | 62.37 |
| 08/27/2026 21:59 | 64 | 62.38 |
| 08/27/2026 21:59 | 96 | 62.38 |
| 08/27/2026 21:59 | 93 | 62.37 |
| 08/27/2026 21:59 | 20 | 62.37 |
| 08/27/2026 21:59 | 74 | 62.37 |
| 08/27/2026 21:59 | 100 | 62.37 |
| 08/27/2026 21:59 | 87 | 62.37 |
| 08/27/2026 21:59 | 1 | 62.37 |
| 08/27/2026 21:59 | 2 | 62.37 |
| 08/27/2026 21:59 | 100 | 62.37 |
| 08/27/2026 21:59 | 1 | 62.37 |
| 08/27/2026 21:59 | 100 | 62.37 |
| 08/27/2026 21:59 | 100 | 62.37 |
| 08/27/2026 21:59 | 13 | 62.375 |
| 08/27/2026 21:59 | 100 | 62.375 |
| 08/27/2026 21:59 | 100 | 62.375 |
| 08/27/2026 21:59 | 100 | 62.375 |
| 08/27/2026 21:59 | 4 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 124 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 24 | 62.38 |
| 08/27/2026 21:59 | 66 | 62.38 |
| 08/27/2026 21:59 | 10 | 62.38 |
| 08/27/2026 21:59 | 49 | 62.38 |
| 08/27/2026 21:59 | 33 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.365 |
| 08/27/2026 21:59 | 3 | 62.36 |
| 08/27/2026 21:59 | 18 | 62.365 |
| 08/27/2026 21:59 | 82 | 62.365 |
| 08/27/2026 21:59 | 18 | 62.365 |
| 08/27/2026 21:59 | 82 | 62.365 |
| 08/27/2026 21:59 | 18 | 62.365 |
| 08/27/2026 21:59 | 82 | 62.37 |
| 08/27/2026 21:59 | 40 | 62.36 |
| 08/27/2026 21:59 | 100 | 62.36 |
| 08/27/2026 21:59 | 100 | 62.35 |
| 08/27/2026 21:59 | 100 | 62.33 |
| 08/27/2026 21:59 | 100 | 62.37 |
| 08/27/2026 21:59 | 100 | 62.37 |
| 08/27/2026 21:59 | 93 | 62.365 |
| 08/27/2026 21:59 | 100 | 62.36 |
| 08/27/2026 21:59 | 99 | 62.36 |
| 08/27/2026 21:59 | 6 | 62.36 |
| 08/27/2026 21:59 | 93 | 62.36 |
| 08/27/2026 21:59 | 100 | 62.36 |
| 08/27/2026 21:59 | 20 | 62.36 |
| 08/27/2026 21:59 | 36 | 62.37 |
| 08/27/2026 21:59 | 20 | 62.37 |
| 08/27/2026 21:59 | 100 | 62.37 |
| 08/27/2026 21:59 | 100 | 62.37 |
| 08/27/2026 21:59 | 100 | 62.37 |
| 08/27/2026 21:59 | 100 | 62.37 |
| 08/27/2026 21:59 | 30 | 62.38 |
| 08/27/2026 21:59 | 20 | 62.38 |
| 08/27/2026 21:59 | 100 | 62.38 |
| 08/27/2026 21:59 | 5 | 62.39 |
| 08/27/2026 21:59 | 20 | 62.39 |
| 08/27/2026 21:59 | 60 | 62.40 |
| 08/27/2026 21:59 | 15 | 62.40 |
| 08/27/2026 21:59 | 2 | 62.40 |
| 08/27/2026 21:59 | 100 | 62.40 |
| 08/27/2026 21:59 | 1 | 62.40 |
| 08/27/2026 21:59 | 7 | 62.41 |
| 08/27/2026 21:59 | 100 | 62.41 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.44 |
| 08/27/2026 21:59 | 4 | 62.44 |
| 08/27/2026 21:59 | 9 | 62.44 |
| 08/27/2026 21:59 | 87 | 62.44 |
| 08/27/2026 21:59 | 100 | 62.44 |
| 08/27/2026 21:59 | 100 | 62.44 |
| 08/27/2026 21:59 | 100 | 62.44 |
| 08/27/2026 21:59 | 100 | 62.44 |
| 08/27/2026 21:59 | 13 | 62.44 |
| 08/27/2026 21:59 | 100 | 62.44 |
| 08/27/2026 21:59 | 21 | 62.45 |
| 08/27/2026 21:59 | 300 | 62.47 |
| 08/27/2026 21:59 | 44 | 62.48 |
| 08/27/2026 21:59 | 22 | 62.47 |
| 08/27/2026 21:59 | 978 | 62.47 |
| 08/27/2026 21:59 | 100 | 62.47 |
| 08/27/2026 21:59 | 400 | 62.51 |
| 08/27/2026 21:59 | 100 | 62.50 |
| 08/27/2026 21:59 | 6 | 62.46 |
| 08/27/2026 21:59 | 14 | 62.48 |
| 08/27/2026 21:59 | 1 | 62.51 |
| 08/27/2026 21:59 | 20 | 62.49 |
| 08/27/2026 21:59 | 100 | 62.49 |
| 08/27/2026 21:59 | 1 | 62.48 |
| 08/27/2026 21:59 | 88 | 62.48 |
| 08/27/2026 21:59 | 20 | 62.48 |
| 08/27/2026 21:59 | 49 | 62.47 |
| 08/27/2026 21:59 | 86 | 62.47 |
| 08/27/2026 21:59 | 34 | 62.47 |
| 08/27/2026 21:59 | 72 | 62.47 |
| 08/27/2026 21:59 | 40 | 62.47 |
| 08/27/2026 21:59 | 100 | 62.46 |
| 08/27/2026 21:59 | 88 | 62.46 |
| 08/27/2026 21:59 | 35 | 62.45 |
| 08/27/2026 21:59 | 102 | 62.45 |
| 08/27/2026 21:59 | 100 | 62.45 |
| 08/27/2026 21:59 | 29 | 62.44 |
| 08/27/2026 21:59 | 69 | 62.44 |
| 08/27/2026 21:59 | 35 | 62.44 |
| 08/27/2026 21:59 | 104 | 62.44 |
| 08/27/2026 21:59 | 2600 | 62.43 |
| 08/27/2026 21:59 | 40 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 80 | 62.43 |
| 08/27/2026 21:59 | 20 | 62.43 |
| 08/27/2026 21:59 | 60 | 62.43 |
| 08/27/2026 21:59 | 20 | 62.43 |
| 08/27/2026 21:59 | 104 | 62.43 |
| 08/27/2026 21:59 | 57 | 62.43 |
| 08/27/2026 21:59 | 7 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.43 |
| 08/27/2026 21:59 | 5 | 62.43 |
| 08/27/2026 21:59 | 34 | 62.43 |
| 08/27/2026 21:59 | 100 | 62.42 |
| 08/27/2026 21:59 | 34 | 62.42 |
| 08/27/2026 21:59 | 100 | 62.41 |
| 08/27/2026 21:58 | 25 | 62.41 |
| 08/27/2026 21:58 | 100 | 62.41 |
| 08/27/2026 21:58 | 100 | 62.41 |
| 08/27/2026 21:58 | 16 | 62.41 |
| 08/27/2026 21:58 | 84 | 62.41 |
| 08/27/2026 21:58 | 1 | 62.41 |
| 08/27/2026 21:58 | 100 | 62.41 |
| 08/27/2026 21:58 | 68 | 62.41 |
| 08/27/2026 21:58 | 100 | 62.42 |
| 08/27/2026 21:58 | 100 | 62.42 |
| 08/27/2026 21:58 | 1 | 62.42 |
| 08/27/2026 21:58 | 2 | 62.42 |
| 08/27/2026 21:58 | 100 | 62.43 |
| 08/27/2026 21:58 | 9 | 62.43 |
| 08/27/2026 21:58 | 14 | 62.43 |
| 08/27/2026 21:58 | 77 | 62.43 |
| 08/27/2026 21:58 | 2 | 62.43 |
| 08/27/2026 21:58 | 1 | 62.43 |
| 08/27/2026 21:58 | 100 | 62.43 |
| 08/27/2026 21:58 | 20 | 62.43 |
| 08/27/2026 21:58 | 100 | 62.43 |
| 08/27/2026 21:58 | 1 | 62.44 |
| 08/27/2026 21:58 | 9 | 62.44 |
| 08/27/2026 21:58 | 91 | 62.44 |
| 08/27/2026 21:58 | 59 | 62.44 |
| 08/27/2026 21:58 | 100 | 62.44 |
| 08/27/2026 21:58 | 13 | 62.45 |
| 08/27/2026 21:58 | 44 | 62.46 |
| 08/27/2026 21:58 | 3 | 62.46 |
| 08/27/2026 21:58 | 21 | 62.46 |
| 08/27/2026 21:58 | 23 | 62.46 |
| 08/27/2026 21:58 | 88 | 62.46 |
| 08/27/2026 21:58 | 100 | 62.45 |
| 08/27/2026 21:58 | 7 | 62.45 |
| 08/27/2026 21:58 | 53 | 62.45 |
| 08/27/2026 21:58 | 100 | 62.46 |
| 08/27/2026 21:58 | 200 | 62.46 |
| 08/27/2026 21:58 | 100 | 62.46 |
| 08/27/2026 21:58 | 26 | 62.46 |
| 08/27/2026 21:58 | 100 | 62.46 |
| 08/27/2026 21:58 | 7 | 62.46 |
| 08/27/2026 21:58 | 44 | 62.46 |
| 08/27/2026 21:58 | 56 | 62.46 |
| 08/27/2026 21:58 | 100 | 62.46 |
| 08/27/2026 21:58 | 100 | 62.46 |
| 08/27/2026 21:58 | 26 | 62.46 |
| 08/27/2026 21:58 | 74 | 62.46 |
| 08/27/2026 21:58 | 82 | 62.46 |
| 08/27/2026 21:58 | 10 | 62.46 |
| 08/27/2026 21:58 | 80 | 62.46 |
| 08/27/2026 21:58 | 100 | 62.46 |
| 08/27/2026 21:58 | 100 | 62.46 |
| 08/27/2026 21:58 | 100 | 62.46 |
| 08/27/2026 21:58 | 1 | 62.46 |
| 08/27/2026 21:58 | 100 | 62.46 |
| 08/27/2026 21:58 | 80 | 62.46 |
| 08/27/2026 21:58 | 24 | 62.46 |
| 08/27/2026 21:58 | 100 | 62.46 |
| 08/27/2026 21:58 | 20 | 62.45 |
| 08/27/2026 21:58 | 5 | 62.45 |
| 08/27/2026 21:58 | 60 | 62.45 |
| 08/27/2026 21:58 | 72 | 62.45 |
| 08/27/2026 21:58 | 70 | 62.45 |
| 08/27/2026 21:58 | 10 | 62.45 |
| 08/27/2026 21:58 | 3 | 62.45 |
| 08/27/2026 21:58 | 900 | 62.45 |
| 08/27/2026 21:58 | 100 | 62.45 |
| 08/27/2026 21:58 | 100 | 62.45 |
| 08/27/2026 21:58 | 25 | 62.45 |
| 08/27/2026 21:58 | 43 | 62.45 |
| 08/27/2026 21:58 | 57 | 62.45 |
| 08/27/2026 21:58 | 60 | 62.43 |
| 08/27/2026 21:58 | 62 | 62.43 |
| 08/27/2026 21:58 | 200 | 62.43 |
| 08/27/2026 21:58 | 60 | 62.43 |
| 08/27/2026 21:58 | 100 | 62.43 |
| 08/27/2026 21:58 | 100 | 62.44 |
| 08/27/2026 21:58 | 100 | 62.44 |
| 08/27/2026 21:58 | 88 | 62.44 |
| 08/27/2026 21:58 | 12 | 62.44 |
| 08/27/2026 21:58 | 100 | 62.44 |
| 08/27/2026 21:58 | 100 | 62.44 |
| 08/27/2026 21:58 | 1 | 62.44 |
| 08/27/2026 21:58 | 100 | 62.44 |
| 08/27/2026 21:58 | 100 | 62.44 |
| 08/27/2026 21:58 | 100 | 62.44 |
| 08/27/2026 21:58 | 1 | 62.44 |
| 08/27/2026 21:58 | 1 | 62.44 |
| 08/27/2026 21:58 | 100 | 62.45 |
| 08/27/2026 21:58 | 5 | 62.45 |
| 08/27/2026 21:58 | 32 | 62.45 |
| 08/27/2026 21:58 | 29 | 62.45 |
| 08/27/2026 21:58 | 5 | 62.44 |
| 08/27/2026 21:58 | 21 | 62.44 |
| 08/27/2026 21:58 | 7 | 62.44 |
| 08/27/2026 21:58 | 100 | 62.44 |
| 08/27/2026 21:58 | 40 | 62.44 |
| 08/27/2026 21:58 | 600 | 62.43 |
| 08/27/2026 21:58 | 100 | 62.43 |
| 08/27/2026 21:58 | 100 | 62.43 |
| 08/27/2026 21:58 | 34 | 62.43 |
| 08/27/2026 21:58 | 29 | 62.43 |
| 08/27/2026 21:58 | 52 | 62.43 |
| 08/27/2026 21:58 | 200 | 62.42 |
| 08/27/2026 21:58 | 100 | 62.42 |
| 08/27/2026 21:58 | 100 | 62.42 |
| 08/27/2026 21:58 | 24 | 62.42 |
| 08/27/2026 21:58 | 69 | 62.42 |
| 08/27/2026 21:58 | 18 | 62.42 |
| 08/27/2026 21:58 | 13 | 62.42 |
| 08/27/2026 21:58 | 100 | 62.42 |
| 08/27/2026 21:58 | 56 | 62.42 |
| 08/27/2026 21:58 | 244 | 62.42 |
| 08/27/2026 21:58 | 100 | 62.42 |
| 08/27/2026 21:58 | 100 | 62.42 |
| 08/27/2026 21:58 | 100 | 62.42 |
| 08/27/2026 21:58 | 100 | 62.42 |
| 08/27/2026 21:58 | 5 | 62.42 |
| 08/27/2026 21:58 | 85 | 62.42 |
| 08/27/2026 21:58 | 100 | 62.42 |
| 08/27/2026 21:58 | 68 | 62.42 |
| 08/27/2026 21:58 | 25 | 62.42 |
| 08/27/2026 21:58 | 20 | 62.42 |
| 08/27/2026 21:58 | 60 | 62.40 |
| 08/27/2026 21:58 | 40 | 62.40 |
| 08/27/2026 21:58 | 200 | 62.40 |
| 08/27/2026 21:58 | 82 | 62.40 |
| 08/27/2026 21:58 | 23 | 62.40 |
| 08/27/2026 21:58 | 100 | 62.39 |
| 08/27/2026 21:58 | 22 | 62.39 |
| 08/27/2026 21:58 | 98 | 62.39 |
| 08/27/2026 21:58 | 23 | 62.38 |
| 08/27/2026 21:58 | 2 | 62.39 |
| 08/27/2026 21:58 | 14 | 62.40 |
| 08/27/2026 21:58 | 102 | 62.41 |
| 08/27/2026 21:58 | 100 | 62.41 |
| 08/27/2026 21:58 | 100 | 62.41 |
| 08/27/2026 21:58 | 1 | 62.41 |
| 08/27/2026 21:58 | 100 | 62.41 |
| 08/27/2026 21:58 | 100 | 62.41 |
| 08/27/2026 21:58 | 300 | 62.41 |
| 08/27/2026 21:58 | 137 | 62.41 |
| 08/27/2026 21:58 | 70 | 62.41 |
| 08/27/2026 21:58 | 19 | 62.41 |
| 08/27/2026 21:58 | 100 | 62.40 |
| 08/27/2026 21:58 | 98 | 62.39 |
| 08/27/2026 21:58 | 2 | 62.39 |
| 08/27/2026 21:58 | 60 | 62.40 |
| 08/27/2026 21:58 | 35 | 62.40 |
| 08/27/2026 21:58 | 52 | 62.40 |
| 08/27/2026 21:58 | 100 | 62.39 |
| 08/27/2026 21:58 | 48 | 62.40 |
| 08/27/2026 21:58 | 100 | 62.40 |
| 08/27/2026 21:58 | 28 | 62.39 |
| 08/27/2026 21:58 | 72 | 62.39 |
| 08/27/2026 21:58 | 50 | 62.39 |
| 08/27/2026 21:58 | 40 | 62.38 |
| 08/27/2026 21:58 | 180 | 62.38 |
| 08/27/2026 21:58 | 41 | 62.37 |
| 08/27/2026 21:58 | 10 | 62.38 |
| 08/27/2026 21:58 | 10 | 62.38 |
| 08/27/2026 21:58 | 25 | 62.40 |
| 08/27/2026 21:58 | 146 | 62.40 |
| 08/27/2026 21:57 | 54 | 62.43 |
| 08/27/2026 21:57 | 100 | 62.43 |
| 08/27/2026 21:57 | 100 | 62.42 |
| 08/27/2026 21:57 | 100 | 62.42 |
| 08/27/2026 21:57 | 99 | 62.42 |
| 08/27/2026 21:57 | 100 | 62.43 |
| 08/27/2026 21:57 | 51 | 62.43 |
| 08/27/2026 21:57 | 54 | 62.43 |
| 08/27/2026 21:57 | 100 | 62.43 |
| 08/27/2026 21:57 | 52 | 62.44 |
| 08/27/2026 21:57 | 100 | 62.45 |
| 08/27/2026 21:57 | 52 | 62.45 |
| 08/27/2026 21:57 | 52 | 62.46 |
| 08/27/2026 21:57 | 100 | 62.46 |
| 08/27/2026 21:57 | 52 | 62.47 |
| 08/27/2026 21:57 | 4 | 62.48 |
| 08/27/2026 21:57 | 98 | 62.47 |
| 08/27/2026 21:57 | 2 | 62.47 |
| 08/27/2026 21:57 | 190 | 62.46 |
| 08/27/2026 21:57 | 100 | 62.46 |
| 08/27/2026 21:57 | 20 | 62.47 |
| 08/27/2026 21:57 | 200 | 62.47 |
| 08/27/2026 21:57 | 100 | 62.47 |
| 08/27/2026 21:57 | 3 | 62.47 |
| 08/27/2026 21:57 | 3 | 62.47 |
| 08/27/2026 21:57 | 1 | 62.48 |
| 08/27/2026 21:57 | 200 | 62.49 |
| 08/27/2026 21:57 | 1 | 62.49 |
| 08/27/2026 21:57 | 9 | 62.49 |
| 08/27/2026 21:57 | 181 | 62.49 |
| 08/27/2026 21:57 | 1 | 62.49 |
| 08/27/2026 21:57 | 100 | 62.49 |
| 08/27/2026 21:57 | 1 | 62.49 |
| 08/27/2026 21:57 | 132 | 62.50 |
| 08/27/2026 21:57 | 268 | 62.50 |
| 08/27/2026 21:57 | 100 | 62.50 |
| 08/27/2026 21:57 | 100 | 62.50 |
| 08/27/2026 21:57 | 20 | 62.50 |
| 08/27/2026 21:57 | 100 | 62.50 |
| 08/27/2026 21:57 | 52 | 62.51 |
| 08/27/2026 21:57 | 100 | 62.51 |
| 08/27/2026 21:57 | 100 | 62.51 |
| 08/27/2026 21:57 | 17 | 62.51 |
| 08/27/2026 21:57 | 31 | 62.51 |
| 08/27/2026 21:57 | 200 | 62.51 |
| 08/27/2026 21:57 | 100 | 62.505 |
| 08/27/2026 21:57 | 100 | 62.50 |
| 08/27/2026 21:57 | 100 | 62.50 |
| 08/27/2026 21:57 | 100 | 62.50 |
| 08/27/2026 21:57 | 4 | 62.50 |
| 08/27/2026 21:57 | 100 | 62.50 |
| 08/27/2026 21:57 | 1 | 62.50 |
| 08/27/2026 21:57 | 25 | 62.50 |
| 08/27/2026 21:57 | 100 | 62.50 |
| 08/27/2026 21:57 | 60 | 62.50 |
| 08/27/2026 21:57 | 5 | 62.51 |
| 08/27/2026 21:57 | 2 | 62.52 |
| 08/27/2026 21:57 | 100 | 62.52 |
| 08/27/2026 21:57 | 99 | 62.51 |
| 08/27/2026 21:57 | 1 | 62.51 |
| 08/27/2026 21:57 | 100 | 62.50 |
| 08/27/2026 21:57 | 80 | 62.48 |
| 08/27/2026 21:57 | 1 | 62.49 |
| 08/27/2026 21:57 | 52 | 62.49 |
| 08/27/2026 21:57 | 400 | 62.48 |
| 08/27/2026 21:57 | 100 | 62.48 |
| 08/27/2026 21:57 | 100 | 62.47 |
| 08/27/2026 21:57 | 100 | 62.46 |
| 08/27/2026 21:57 | 60 | 62.46 |
| 08/27/2026 21:57 | 100 | 62.46 |
| 08/27/2026 21:57 | 17 | 62.46 |
| 08/27/2026 21:57 | 5 | 62.46 |
| 08/27/2026 21:57 | 36 | 62.46 |
| 08/27/2026 21:57 | 18 | 62.45 |
| 08/27/2026 21:57 | 160 | 62.44 |
| 08/27/2026 21:57 | 300 | 62.44 |
| 08/27/2026 21:57 | 200 | 62.44 |
| 08/27/2026 21:57 | 100 | 62.44 |
| 08/27/2026 21:57 | 100 | 62.435 |
| 08/27/2026 21:57 | 100 | 62.43 |
| 08/27/2026 21:57 | 100 | 62.43 |
| 08/27/2026 21:57 | 16 | 62.43 |
| 08/27/2026 21:57 | 42 | 62.43 |
| 08/27/2026 21:57 | 17 | 62.42 |
| 08/27/2026 21:57 | 20 | 62.42 |
| 08/27/2026 21:57 | 100 | 62.42 |
| 08/27/2026 21:57 | 100 | 62.41 |
| 08/27/2026 21:57 | 7 | 62.41 |
| 08/27/2026 21:57 | 100 | 62.41 |
| 08/27/2026 21:57 | 100 | 62.40 |
| 08/27/2026 21:57 | 9 | 62.40 |
| 08/27/2026 21:57 | 100 | 62.39 |
| 08/27/2026 21:57 | 100 | 62.39 |
| 08/27/2026 21:57 | 17 | 62.39 |
| 08/27/2026 21:57 | 100 | 62.39 |
| 08/27/2026 21:57 | 100 | 62.39 |
| 08/27/2026 21:57 | 14 | 62.38 |
| 08/27/2026 21:57 | 15 | 62.38 |
| 08/27/2026 21:57 | 100 | 62.38 |
| 08/27/2026 21:57 | 47 | 62.36 |
| 08/27/2026 21:57 | 100 | 62.37 |
| 08/27/2026 21:57 | 600 | 62.37 |
| 08/27/2026 21:57 | 100 | 62.375 |
| 08/27/2026 21:57 | 3 | 62.37 |
| 08/27/2026 21:57 | 100 | 62.36 |
| 08/27/2026 21:57 | 100 | 62.36 |
| 08/27/2026 21:57 | 60 | 62.36 |
| 08/27/2026 21:57 | 100 | 62.36 |
| 08/27/2026 21:57 | 193 | 62.36 |
| 08/27/2026 21:57 | 100 | 62.36 |
| 08/27/2026 21:57 | 200 | 62.36 |
| 08/27/2026 21:57 | 100 | 62.37 |
| 08/27/2026 21:56 | 5 | 62.37 |
| 08/27/2026 21:56 | 60 | 62.35 |
| 08/27/2026 21:56 | 10 | 62.32 |
| 08/27/2026 21:56 | 100 | 62.32 |
| 08/27/2026 21:56 | 100 | 62.32 |
| 08/27/2026 21:56 | 44 | 62.33 |
| 08/27/2026 21:56 | 60 | 62.33 |
| 08/27/2026 21:56 | 69 | 62.30 |
| 08/27/2026 21:56 | 100 | 62.30 |
| 08/27/2026 21:56 | 100 | 62.30 |
| 08/27/2026 21:56 | 100 | 62.30 |
| 08/27/2026 21:56 | 100 | 62.30 |
| 08/27/2026 21:56 | 1 | 62.30 |
| 08/27/2026 21:56 | 177 | 62.30 |
| 08/27/2026 21:56 | 71 | 62.30 |
| 08/27/2026 21:56 | 20 | 62.30 |
| 08/27/2026 21:56 | 98 | 62.31 |
| 08/27/2026 21:56 | 2 | 62.31 |
| 08/27/2026 21:56 | 52 | 62.32 |
| 08/27/2026 21:56 | 1 | 62.35 |
| 08/27/2026 21:56 | 1 | 62.35 |
| 08/27/2026 21:56 | 10 | 62.34 |
| 08/27/2026 21:56 | 160 | 62.34 |
| 08/27/2026 21:56 | 37 | 62.34 |
| 08/27/2026 21:56 | 44 | 62.34 |
| 08/27/2026 21:56 | 19 | 62.34 |
| 08/27/2026 21:56 | 1 | 62.34 |
| 08/27/2026 21:56 | 100 | 62.33 |
| 08/27/2026 21:56 | 8 | 62.32 |
| 08/27/2026 21:56 | 48 | 62.33 |
| 08/27/2026 21:56 | 52 | 62.33 |
| 08/27/2026 21:56 | 48 | 62.33 |
| 08/27/2026 21:56 | 12 | 62.33 |
| 08/27/2026 21:56 | 100 | 62.34 |
| 08/27/2026 21:56 | 100 | 62.35 |
| 08/27/2026 21:56 | 90 | 62.35 |
| 08/27/2026 21:56 | 80 | 62.35 |
| 08/27/2026 21:56 | 100 | 62.35 |
| 08/27/2026 21:56 | 5 | 62.34 |
| 08/27/2026 21:56 | 2 | 62.34 |
| 08/27/2026 21:56 | 1 | 62.34 |
| 08/27/2026 21:56 | 100 | 62.34 |
| 08/27/2026 21:56 | 60 | 62.34 |
| 08/27/2026 21:56 | 100 | 62.34 |
| 08/27/2026 21:56 | 100 | 62.35 |
| 08/27/2026 21:56 | 63 | 62.35 |
| 08/27/2026 21:56 | 34 | 62.35 |
| 08/27/2026 21:56 | 100 | 62.35 |
| 08/27/2026 21:56 | 10 | 62.35 |
| 08/27/2026 21:56 | 200 | 62.35 |
| 08/27/2026 21:56 | 100 | 62.36 |
| 08/27/2026 21:56 | 15 | 62.36 |
| 08/27/2026 21:56 | 1 | 62.35 |
| 08/27/2026 21:56 | 205 | 62.34 |
| 08/27/2026 21:56 | 100 | 62.335 |
| 08/27/2026 21:56 | 69 | 62.34 |
| 08/27/2026 21:56 | 31 | 62.34 |
| 08/27/2026 21:56 | 100 | 62.34 |
| 08/27/2026 21:56 | 20 | 62.34 |
| 08/27/2026 21:56 | 4 | 62.34 |
| 08/27/2026 21:56 | 12 | 62.34 |
| 08/27/2026 21:56 | 69 | 62.33 |
| 08/27/2026 21:56 | 200 | 62.30 |
| 08/27/2026 21:56 | 33 | 62.30 |
| 08/27/2026 21:56 | 100 | 62.30 |
| 08/27/2026 21:56 | 100 | 62.285 |
| 08/27/2026 21:56 | 60 | 62.27 |
| 08/27/2026 21:56 | 60 | 62.27 |
| 08/27/2026 21:56 | 100 | 62.27 |
| 08/27/2026 21:55 | 78 | 62.29 |
| 08/27/2026 21:55 | 26 | 62.29 |
| 08/27/2026 21:55 | 29 | 62.29 |
| 08/27/2026 21:55 | 7 | 62.29 |
| 08/27/2026 21:55 | 26 | 62.28 |
| 08/27/2026 21:55 | 1 | 62.29 |
| 08/27/2026 21:55 | 25 | 62.29 |
| 08/27/2026 21:55 | 30 | 62.29 |
| 08/27/2026 21:55 | 8 | 62.31 |
| 08/27/2026 21:55 | 1 | 62.32 |
| 08/27/2026 21:55 | 2 | 62.34 |
| 08/27/2026 21:55 | 50 | 62.34 |
| 08/27/2026 21:55 | 1 | 62.35 |
| 08/27/2026 21:55 | 1 | 62.35 |
| 08/27/2026 21:55 | 64 | 62.36 |
| 08/27/2026 21:55 | 32 | 62.36 |
| 08/27/2026 21:55 | 198 | 62.36 |
| 08/27/2026 21:55 | 100 | 62.36 |
| 08/27/2026 21:55 | 34 | 62.37 |
| 08/27/2026 21:55 | 1 | 62.37 |
| 08/27/2026 21:55 | 100 | 62.37 |
| 08/27/2026 21:55 | 51 | 62.38 |
| 08/27/2026 21:55 | 32 | 62.38 |
| 08/27/2026 21:55 | 7 | 62.39 |
| 08/27/2026 21:55 | 34 | 62.39 |
| 08/27/2026 21:55 | 32 | 62.40 |
| 08/27/2026 21:55 | 10 | 62.40 |
| 08/27/2026 21:55 | 182 | 62.43 |
| 08/27/2026 21:55 | 28 | 62.43 |
| 08/27/2026 21:55 | 200 | 62.43 |
| 08/27/2026 21:55 | 100 | 62.42 |
| 08/27/2026 21:55 | 262 | 62.40 |
| 08/27/2026 21:55 | 100 | 62.37 |
| 08/27/2026 21:55 | 200 | 62.37 |
| 08/27/2026 21:55 | 10 | 62.36 |
| 08/27/2026 21:55 | 9 | 62.36 |
| 08/27/2026 21:55 | 1 | 62.36 |
| 08/27/2026 21:55 | 100 | 62.36 |
| 08/27/2026 21:55 | 100 | 62.36 |
| 08/27/2026 21:55 | 26 | 62.36 |
| 08/27/2026 21:55 | 100 | 62.36 |
| 08/27/2026 21:55 | 19 | 62.35 |
| 08/27/2026 21:55 | 50 | 62.35 |
| 08/27/2026 21:55 | 21 | 62.33 |
| 08/27/2026 21:55 | 1 | 62.33 |
| 08/27/2026 21:55 | 2 | 62.33 |
| 08/27/2026 21:55 | 1 | 62.33 |
| 08/27/2026 21:55 | 100 | 62.33 |
| 08/27/2026 21:55 | 13 | 62.34 |
| 08/27/2026 21:55 | 2 | 62.34 |
| 08/27/2026 21:55 | 2 | 62.34 |
| 08/27/2026 21:55 | 1 | 62.34 |
| 08/27/2026 21:55 | 2 | 62.35 |
| 08/27/2026 21:55 | 11 | 62.35 |
| 08/27/2026 21:55 | 18 | 62.35 |
| 08/27/2026 21:55 | 2 | 62.35 |
| 08/27/2026 21:55 | 1 | 62.35 |
| 08/27/2026 21:55 | 2 | 62.35 |
| 08/27/2026 21:55 | 33 | 62.36 |
| 08/27/2026 21:55 | 34 | 62.36 |
| 08/27/2026 21:55 | 33 | 62.36 |
| 08/27/2026 21:55 | 1 | 62.36 |
| 08/27/2026 21:55 | 33 | 62.36 |
| 08/27/2026 21:55 | 1 | 62.36 |
| 08/27/2026 21:55 | 100 | 62.37 |
| 08/27/2026 21:55 | 2 | 62.37 |
| 08/27/2026 21:55 | 100 | 62.37 |
| 08/27/2026 21:55 | 100 | 62.385 |
| 08/27/2026 21:54 | 7 | 62.39 |
| 08/27/2026 21:54 | 100 | 62.39 |
| 08/27/2026 21:54 | 44 | 62.40 |
| 08/27/2026 21:54 | 1 | 62.40 |
| 08/27/2026 21:54 | 2 | 62.40 |
| 08/27/2026 21:54 | 100 | 62.40 |
| 08/27/2026 21:54 | 100 | 62.40 |
| 08/27/2026 21:54 | 100 | 62.40 |
| 08/27/2026 21:54 | 100 | 62.40 |
| 08/27/2026 21:54 | 100 | 62.40 |
| 08/27/2026 21:54 | 100 | 62.40 |
| 08/27/2026 21:54 | 15 | 62.42 |
| 08/27/2026 21:54 | 97 | 62.41 |
| 08/27/2026 21:54 | 20 | 62.41 |
| 08/27/2026 21:54 | 15 | 62.41 |
| 08/27/2026 21:54 | 15 | 62.41 |
| 08/27/2026 21:54 | 20 | 62.39 |
| 08/27/2026 21:54 | 1 | 62.39 |
| 08/27/2026 21:54 | 99 | 62.39 |
| 08/27/2026 21:54 | 3 | 62.375 |
| 08/27/2026 21:54 | 1 | 62.39 |
| 08/27/2026 21:54 | 4 | 62.38 |
| 08/27/2026 21:54 | 100 | 62.38 |
| 08/27/2026 21:54 | 4 | 62.37 |
| 08/27/2026 21:54 | 100 | 62.365 |
| 08/27/2026 21:54 | 20 | 62.36 |
| 08/27/2026 21:54 | 35 | 62.36 |
| 08/27/2026 21:54 | 20 | 62.35 |
| 08/27/2026 21:53 | 27 | 62.35 |
| 08/27/2026 21:53 | 2 | 62.34 |
| 08/27/2026 21:53 | 100 | 62.35 |
| 08/27/2026 21:53 | 27 | 62.36 |
| 08/27/2026 21:53 | 100 | 62.36 |
| 08/27/2026 21:53 | 1 | 62.37 |
| 08/27/2026 21:53 | 4 | 62.37 |
| 08/27/2026 21:53 | 100 | 62.36 |
| 08/27/2026 21:53 | 200 | 62.36 |
| 08/27/2026 21:53 | 140 | 62.36 |
| 08/27/2026 21:53 | 60 | 62.36 |
| 08/27/2026 21:53 | 173 | 62.36 |
| 08/27/2026 21:53 | 400 | 62.36 |
| 08/27/2026 21:53 | 5 | 62.35 |
| 08/27/2026 21:53 | 20 | 62.35 |
| 08/27/2026 21:53 | 100 | 62.35 |
| 08/27/2026 21:53 | 1 | 62.33 |
| 08/27/2026 21:53 | 20 | 62.33 |
| 08/27/2026 21:53 | 100 | 62.33 |
| 08/27/2026 21:53 | 1 | 62.33 |
| 08/27/2026 21:53 | 10 | 62.33 |
| 08/27/2026 21:53 | 2 | 62.33 |
| 08/27/2026 21:53 | 68 | 62.33 |
| 08/27/2026 21:53 | 20 | 62.33 |
| 08/27/2026 21:53 | 10 | 62.33 |
| 08/27/2026 21:53 | 32 | 62.325 |
| 08/27/2026 21:53 | 100 | 62.32 |
| 08/27/2026 21:53 | 3 | 62.32 |
| 08/27/2026 21:53 | 385 | 62.33 |
| 08/27/2026 21:53 | 167 | 62.33 |
| 08/27/2026 21:53 | 100 | 62.33 |
| 08/27/2026 21:53 | 18 | 62.33 |
| 08/27/2026 21:53 | 100 | 62.33 |
| 08/27/2026 21:53 | 100 | 62.35 |
| 08/27/2026 21:53 | 100 | 62.35 |
| 08/27/2026 21:53 | 10 | 62.35 |
| 08/27/2026 21:52 | 9 | 62.33 |
| 08/27/2026 21:52 | 19 | 62.33 |
| 08/27/2026 21:52 | 7 | 62.35 |
| 08/27/2026 21:52 | 39 | 62.35 |
| 08/27/2026 21:52 | 61 | 62.35 |
| 08/27/2026 21:52 | 100 | 62.35 |
| 08/27/2026 21:52 | 20 | 62.34 |
| 08/27/2026 21:52 | 38 | 62.34 |
| 08/27/2026 21:52 | 2 | 62.34 |
| 08/27/2026 21:52 | 1 | 62.33 |
| 08/27/2026 21:52 | 1 | 62.33 |
| 08/27/2026 21:52 | 5 | 62.32 |
| 08/27/2026 21:52 | 1 | 62.30 |
| 08/27/2026 21:52 | 100 | 62.30 |
| 08/27/2026 21:52 | 4 | 62.30 |
| 08/27/2026 21:52 | 36 | 62.27 |
| 08/27/2026 21:52 | 30 | 62.27 |
| 08/27/2026 21:52 | 26 | 62.27 |
| 08/27/2026 21:52 | 100 | 62.29 |
| 08/27/2026 21:51 | 100 | 62.29 |
| 08/27/2026 21:51 | 28 | 62.29 |
| 08/27/2026 21:51 | 60 | 62.29 |
| 08/27/2026 21:51 | 26 | 62.29 |
| 08/27/2026 21:51 | 26 | 62.30 |
| 08/27/2026 21:51 | 20 | 62.31 |
| 08/27/2026 21:51 | 1 | 62.31 |
| 08/27/2026 21:51 | 21 | 62.30 |
| 08/27/2026 21:51 | 100 | 62.30 |
| 08/27/2026 21:51 | 20 | 62.30 |
| 08/27/2026 21:51 | 100 | 62.30 |
| 08/27/2026 21:51 | 20 | 62.30 |
| 08/27/2026 21:51 | 49 | 62.30 |
| 08/27/2026 21:51 | 1 | 62.26 |
| 08/27/2026 21:51 | 96 | 62.24 |
| 08/27/2026 21:51 | 8 | 62.24 |
| 08/27/2026 21:51 | 26 | 62.24 |
| 08/27/2026 21:51 | 100 | 62.25 |
| 08/27/2026 21:51 | 100 | 62.24 |
| 08/27/2026 21:51 | 26 | 62.24 |
| 08/27/2026 21:51 | 600 | 62.25 |
| 08/27/2026 21:51 | 40 | 62.24 |
| 08/27/2026 21:51 | 1 | 62.24 |
| 08/27/2026 21:51 | 200 | 62.24 |
| 08/27/2026 21:51 | 6 | 62.24 |
| 08/27/2026 21:51 | 20 | 62.235 |
| 08/27/2026 21:51 | 26 | 62.22 |
| 08/27/2026 21:51 | 100 | 62.22 |
| 08/27/2026 21:51 | 100 | 62.23 |
| 08/27/2026 21:51 | 99 | 62.23 |
| 08/27/2026 21:51 | 8 | 62.25 |
| 08/27/2026 21:51 | 10 | 62.25 |
| 08/27/2026 21:51 | 5 | 62.26 |
| 08/27/2026 21:51 | 100 | 62.26 |
| 08/27/2026 21:51 | 56 | 62.28 |
| 08/27/2026 21:51 | 44 | 62.28 |
| 08/27/2026 21:51 | 5 | 62.28 |
| 08/27/2026 21:51 | 1 | 62.28 |
| 08/27/2026 21:51 | 5 | 62.30 |
| 08/27/2026 21:51 | 17 | 62.30 |
| 08/27/2026 21:51 | 152 | 62.30 |
| 08/27/2026 21:51 | 40 | 62.29 |
| 08/27/2026 21:51 | 25 | 62.29 |
| 08/27/2026 21:51 | 80 | 62.30 |
| 08/27/2026 21:51 | 20 | 62.30 |
| 08/27/2026 21:51 | 8 | 62.30 |
| 08/27/2026 21:51 | 100 | 62.30 |
| 08/27/2026 21:51 | 100 | 62.30 |
| 08/27/2026 21:51 | 80 | 62.30 |
| 08/27/2026 21:51 | 20 | 62.30 |
| 08/27/2026 21:51 | 8 | 62.31 |
| 08/27/2026 21:51 | 100 | 62.31 |
| 08/27/2026 21:51 | 1 | 62.32 |
| 08/27/2026 21:51 | 28 | 62.32 |
| 08/27/2026 21:51 | 89 | 62.32 |
| 08/27/2026 21:51 | 100 | 62.32 |
| 08/27/2026 21:51 | 100 | 62.32 |
| 08/27/2026 21:51 | 5 | 62.32 |
| 08/27/2026 21:51 | 30 | 62.32 |
| 08/27/2026 21:51 | 60 | 62.32 |
| 08/27/2026 21:50 | 1 | 62.33 |
| 08/27/2026 21:50 | 1 | 62.35 |
| 08/27/2026 21:50 | 11 | 62.34 |
| 08/27/2026 21:50 | 11 | 62.34 |
| 08/27/2026 21:50 | 89 | 62.34 |
| 08/27/2026 21:50 | 11 | 62.34 |
| 08/27/2026 21:50 | 100 | 62.30 |
| 08/27/2026 21:50 | 24 | 62.30 |
| 08/27/2026 21:50 | 1 | 62.31 |
| 08/27/2026 21:50 | 26 | 62.31 |
| 08/27/2026 21:50 | 26 | 62.31 |
| 08/27/2026 21:50 | 29 | 62.32 |
| 08/27/2026 21:50 | 26 | 62.29 |
| 08/27/2026 21:50 | 26 | 62.29 |
| 08/27/2026 21:50 | 60 | 62.30 |
| 08/27/2026 21:50 | 100 | 62.30 |
| 08/27/2026 21:50 | 35 | 62.30 |
| 08/27/2026 21:50 | 9 | 62.30 |
| 08/27/2026 21:50 | 40 | 62.30 |
| 08/27/2026 21:50 | 100 | 62.29 |
| 08/27/2026 21:50 | 64 | 62.29 |
| 08/27/2026 21:50 | 24 | 62.26 |
| 08/27/2026 21:50 | 1 | 62.26 |
| 08/27/2026 21:50 | 1 | 62.26 |
| 08/27/2026 21:50 | 50 | 62.28 |
| 08/27/2026 21:50 | 22 | 62.29 |
| 08/27/2026 21:50 | 22 | 62.29 |
| 08/27/2026 21:50 | 28 | 62.29 |
| 08/27/2026 21:50 | 16 | 62.29 |
| 08/27/2026 21:50 | 100 | 62.29 |
| 08/27/2026 21:50 | 100 | 62.28 |
| 08/27/2026 21:50 | 100 | 62.27 |
| 08/27/2026 21:50 | 15 | 62.27 |
| 08/27/2026 21:50 | 20 | 62.24 |
| 08/27/2026 21:49 | 50 | 62.21 |
| 08/27/2026 21:49 | 50 | 62.21 |
| 08/27/2026 21:49 | 100 | 62.22 |
| 08/27/2026 21:49 | 60 | 62.20 |
| 08/27/2026 21:49 | 100 | 62.21 |
| 08/27/2026 21:49 | 100 | 62.21 |
| 08/27/2026 21:49 | 204 | 62.23 |
| 08/27/2026 21:49 | 166 | 62.23 |
| 08/27/2026 21:49 | 67 | 62.23 |
| 08/27/2026 21:49 | 100 | 62.23 |
| 08/27/2026 21:49 | 100 | 62.245 |
| 08/27/2026 21:49 | 100 | 62.25 |
| 08/27/2026 21:49 | 1 | 62.23 |
| 08/27/2026 21:49 | 70 | 62.22 |
| 08/27/2026 21:49 | 130 | 62.22 |
| 08/27/2026 21:49 | 100 | 62.22 |
| 08/27/2026 21:49 | 100 | 62.22 |
| 08/27/2026 21:49 | 30 | 62.22 |
| 08/27/2026 21:49 | 100 | 62.22 |
| 08/27/2026 21:49 | 100 | 62.20 |
| 08/27/2026 21:49 | 60 | 62.20 |
| 08/27/2026 21:49 | 100 | 62.20 |
| 08/27/2026 21:49 | 100 | 62.19 |
| 08/27/2026 21:49 | 100 | 62.16 |
| 08/27/2026 21:49 | 1 | 62.17 |
| 08/27/2026 21:49 | 100 | 62.18 |
| 08/27/2026 21:49 | 5 | 62.18 |
| 08/27/2026 21:49 | 51 | 62.18 |
| 08/27/2026 21:49 | 49 | 62.18 |
| 08/27/2026 21:49 | 100 | 62.18 |
| 08/27/2026 21:49 | 18 | 62.18 |
| 08/27/2026 21:49 | 90 | 62.17 |
| 08/27/2026 21:49 | 100 | 62.17 |
| 08/27/2026 21:49 | 5 | 62.17 |
| 08/27/2026 21:49 | 5 | 62.17 |
| 08/27/2026 21:49 | 14 | 62.17 |
| 08/27/2026 21:49 | 7 | 62.17 |
| 08/27/2026 21:49 | 5 | 62.17 |
| 08/27/2026 21:49 | 26 | 62.17 |
| 08/27/2026 21:49 | 100 | 62.17 |
| 08/27/2026 21:49 | 100 | 62.16 |
| 08/27/2026 21:49 | 3 | 62.16 |
| 08/27/2026 21:49 | 180 | 62.14 |
| 08/27/2026 21:49 | 20 | 62.14 |
| 08/27/2026 21:49 | 100 | 62.14 |
| 08/27/2026 21:49 | 50 | 62.13 |
| 08/27/2026 21:49 | 150 | 62.13 |
| 08/27/2026 21:49 | 50 | 62.13 |
| 08/27/2026 21:48 | 49 | 62.12 |
| 08/27/2026 21:48 | 2 | 62.13 |
| 08/27/2026 21:48 | 3 | 62.13 |
| 08/27/2026 21:48 | 2 | 62.12 |
| 08/27/2026 21:48 | 100 | 62.12 |
| 08/27/2026 21:48 | 100 | 62.12 |
| 08/27/2026 21:48 | 105 | 62.14 |
| 08/27/2026 21:48 | 247 | 62.14 |
| 08/27/2026 21:48 | 31 | 62.14 |
| 08/27/2026 21:48 | 185 | 62.14 |
| 08/27/2026 21:48 | 31 | 62.14 |
| 08/27/2026 21:48 | 3 | 62.16 |
| 08/27/2026 21:48 | 100 | 62.16 |
| 08/27/2026 21:48 | 55 | 62.16 |
| 08/27/2026 21:48 | 45 | 62.16 |
| 08/27/2026 21:48 | 100 | 62.16 |
| 08/27/2026 21:48 | 100 | 62.16 |
| 08/27/2026 21:48 | 26 | 62.16 |
| 08/27/2026 21:48 | 10 | 62.16 |
| 08/27/2026 21:48 | 9 | 62.16 |
| 08/27/2026 21:48 | 35 | 62.15 |
| 08/27/2026 21:48 | 100 | 62.15 |
| 08/27/2026 21:48 | 2 | 62.15 |
| 08/27/2026 21:48 | 36 | 62.14 |
| 08/27/2026 21:47 | 100 | 62.14 |
| 08/27/2026 21:47 | 2 | 62.14 |
| 08/27/2026 21:47 | 86 | 62.12 |
| 08/27/2026 21:47 | 14 | 62.12 |
| 08/27/2026 21:47 | 100 | 62.12 |
| 08/27/2026 21:47 | 170 | 62.12 |
| 08/27/2026 21:47 | 100 | 62.12 |
| 08/27/2026 21:47 | 30 | 62.12 |
| 08/27/2026 21:47 | 100 | 62.15 |
| 08/27/2026 21:47 | 85 | 62.15 |
| 08/27/2026 21:47 | 1 | 62.15 |
| 08/27/2026 21:47 | 83 | 62.15 |
| 08/27/2026 21:47 | 17 | 62.15 |
| 08/27/2026 21:47 | 26 | 62.15 |
| 08/27/2026 21:47 | 4 | 62.15 |
| 08/27/2026 21:47 | 53 | 62.14 |
| 08/27/2026 21:47 | 20 | 62.14 |
| 08/27/2026 21:47 | 4 | 62.14 |
| 08/27/2026 21:47 | 20 | 62.14 |
| 08/27/2026 21:47 | 15 | 62.14 |
| 08/27/2026 21:47 | 15 | 62.14 |
| 08/27/2026 21:47 | 1 | 62.13 |
| 08/27/2026 21:47 | 20 | 62.13 |
| 08/27/2026 21:47 | 50 | 62.13 |
| 08/27/2026 21:47 | 50 | 62.13 |
| 08/27/2026 21:47 | 48 | 62.12 |
| 08/27/2026 21:47 | 50 | 62.12 |
| 08/27/2026 21:46 | 12 | 62.115 |
| 08/27/2026 21:46 | 10 | 62.14 |
| 08/27/2026 21:45 | 15 | 62.11 |
| 08/27/2026 21:45 | 1 | 62.16 |
| 08/27/2026 21:45 | 8 | 62.15 |
| 08/27/2026 21:45 | 6 | 62.15 |
| 08/27/2026 21:45 | 1 | 62.16 |
| 08/27/2026 21:45 | 100 | 62.19 |
| 08/27/2026 21:45 | 2 | 62.17 |
| 08/27/2026 21:45 | 5 | 62.18 |
| 08/27/2026 21:45 | 100 | 62.20 |
| 08/27/2026 21:45 | 100 | 62.20 |
| 08/27/2026 21:45 | 78 | 62.21 |
| 08/27/2026 21:45 | 100 | 62.21 |
| 08/27/2026 21:45 | 1 | 62.21 |
| 08/27/2026 21:45 | 4 | 62.22 |
| 08/27/2026 21:45 | 5 | 62.21 |
| 08/27/2026 21:45 | 5 | 62.21 |
| 08/27/2026 21:45 | 3 | 62.22 |
| 08/27/2026 21:45 | 32 | 62.22 |
| 08/27/2026 21:45 | 29 | 62.22 |
| 08/27/2026 21:45 | 50 | 62.22 |
| 08/27/2026 21:45 | 50 | 62.22 |
| 08/27/2026 21:45 | 6 | 62.22 |
| 08/27/2026 21:45 | 6 | 62.22 |
| 08/27/2026 21:45 | 10 | 62.22 |
| 08/27/2026 21:45 | 100 | 62.22 |
| 08/27/2026 21:45 | 2 | 62.20 |
| 08/27/2026 21:45 | 80 | 62.22 |
| 08/27/2026 21:45 | 20 | 62.22 |
| 08/27/2026 21:45 | 40 | 62.21 |
| 08/27/2026 21:44 | 20 | 62.22 |
| 08/27/2026 21:44 | 80 | 62.22 |
| 08/27/2026 21:44 | 20 | 62.22 |
| 08/27/2026 21:44 | 80 | 62.22 |
| 08/27/2026 21:44 | 100 | 62.22 |
| 08/27/2026 21:44 | 10 | 62.22 |
| 08/27/2026 21:44 | 20 | 62.22 |
| 08/27/2026 21:44 | 40 | 62.21 |
| 08/27/2026 21:44 | 10 | 62.20 |
| 08/27/2026 21:44 | 80 | 62.22 |
| 08/27/2026 21:44 | 20 | 62.22 |
| 08/27/2026 21:44 | 100 | 62.22 |
| 08/27/2026 21:44 | 100 | 62.22 |
| 08/27/2026 21:44 | 2 | 62.19 |
| 08/27/2026 21:44 | 50 | 62.21 |
| 08/27/2026 21:43 | 5 | 62.20 |
| 08/27/2026 21:43 | 70 | 62.20 |
| 08/27/2026 21:43 | 86 | 62.19 |
| 08/27/2026 21:43 | 400 | 62.19 |
| 08/27/2026 21:43 | 100 | 62.19 |
| 08/27/2026 21:43 | 2 | 62.16 |
| 08/27/2026 21:43 | 100 | 62.18 |
| 08/27/2026 21:43 | 400 | 62.19 |
| 08/27/2026 21:43 | 20 | 62.19 |
| 08/27/2026 21:43 | 100 | 62.19 |
| 08/27/2026 21:43 | 119 | 62.23 |
| 08/27/2026 21:43 | 100 | 62.22 |
| 08/27/2026 21:43 | 4 | 62.23 |
| 08/27/2026 21:43 | 90 | 62.23 |
| 08/27/2026 21:43 | 20 | 62.23 |
| 08/27/2026 21:43 | 70 | 62.24 |
| 08/27/2026 21:42 | 17 | 62.23 |
| 08/27/2026 21:42 | 100 | 62.23 |
| 08/27/2026 21:42 | 89 | 62.23 |
| 08/27/2026 21:42 | 80 | 62.23 |
| 08/27/2026 21:42 | 5 | 62.23 |
| 08/27/2026 21:42 | 20 | 62.265 |
| 08/27/2026 21:42 | 50 | 62.26 |
| 08/27/2026 21:41 | 20 | 62.265 |
| 08/27/2026 21:41 | 1 | 62.265 |
| 08/27/2026 21:41 | 20 | 62.265 |
| 08/27/2026 21:41 | 25 | 62.25 |
| 08/27/2026 21:41 | 20 | 62.26 |
| 08/27/2026 21:41 | 20 | 62.26 |
| 08/27/2026 21:41 | 80 | 62.25 |
| 08/27/2026 21:41 | 100 | 62.25 |
| 08/27/2026 21:41 | 20 | 62.25 |
| 08/27/2026 21:41 | 20 | 62.23 |
| 08/27/2026 21:41 | 50 | 62.23 |
| 08/27/2026 21:40 | 57 | 62.22 |
| 08/27/2026 21:40 | 2 | 62.22 |
| 08/27/2026 21:40 | 20 | 62.21 |
| 08/27/2026 21:40 | 5 | 62.22 |
| 08/27/2026 21:40 | 20 | 62.22 |
| 08/27/2026 21:40 | 100 | 62.21 |
| 08/27/2026 21:40 | 100 | 62.21 |
| 08/27/2026 21:40 | 91 | 62.21 |
| 08/27/2026 21:40 | 20 | 62.21 |
| 08/27/2026 21:40 | 89 | 62.21 |
| 08/27/2026 21:40 | 2 | 62.21 |
| 08/27/2026 21:40 | 100 | 62.21 |
| 08/27/2026 21:40 | 100 | 62.20 |
| 08/27/2026 21:40 | 100 | 62.20 |
| 08/27/2026 21:40 | 42 | 62.165 |
| 08/27/2026 21:40 | 100 | 62.165 |
| 08/27/2026 21:40 | 20 | 62.19 |
| 08/27/2026 21:40 | 5 | 62.18 |
| 08/27/2026 21:40 | 79 | 62.17 |
| 08/27/2026 21:40 | 21 | 62.17 |
| 08/27/2026 21:40 | 20 | 62.17 |
| 08/27/2026 21:40 | 1 | 62.17 |
| 08/27/2026 21:40 | 20 | 62.14 |
| 08/27/2026 21:40 | 24 | 62.14 |
| 08/27/2026 21:40 | 51 | 62.13 |
| 08/27/2026 21:40 | 51 | 62.13 |
| 08/27/2026 21:40 | 5 | 62.11 |
| 08/27/2026 21:40 | 28 | 62.11 |
| 08/27/2026 21:40 | 66 | 62.11 |
| 08/27/2026 21:40 | 6 | 62.11 |
| 08/27/2026 21:40 | 100 | 62.11 |
| 08/27/2026 21:40 | 20 | 62.11 |
| 08/27/2026 21:40 | 20 | 62.10 |
| 08/27/2026 21:40 | 100 | 62.10 |
| 08/27/2026 21:40 | 2 | 62.09 |
| 08/27/2026 21:40 | 5 | 62.09 |
| 08/27/2026 21:40 | 5 | 62.09 |
| 08/27/2026 21:40 | 21 | 62.09 |
| 08/27/2026 21:40 | 5 | 62.09 |
| 08/27/2026 21:40 | 100 | 62.09 |
| 08/27/2026 21:40 | 1 | 62.09 |
| 08/27/2026 21:40 | 5 | 62.09 |
| 08/27/2026 21:40 | 3 | 62.09 |
| 08/27/2026 21:40 | 1 | 62.09 |
| 08/27/2026 21:40 | 1 | 62.09 |
| 08/27/2026 21:40 | 1 | 62.09 |
| 08/27/2026 21:40 | 4 | 62.09 |
| 08/27/2026 21:40 | 100 | 62.09 |
| 08/27/2026 21:40 | 20 | 62.09 |
| 08/27/2026 21:40 | 21 | 62.08 |
| 08/27/2026 21:40 | 100 | 62.08 |
| 08/27/2026 21:40 | 116 | 62.08 |
| 08/27/2026 21:40 | 100 | 62.08 |
| 08/27/2026 21:40 | 84 | 62.08 |
| 08/27/2026 21:40 | 15 | 62.08 |
| 08/27/2026 21:40 | 200 | 62.08 |
| 08/27/2026 21:40 | 100 | 62.08 |
| 08/27/2026 21:40 | 100 | 62.08 |
| 08/27/2026 21:40 | 100 | 62.07 |
| 08/27/2026 21:40 | 100 | 62.06 |
| 08/27/2026 21:40 | 100 | 62.06 |
| 08/27/2026 21:40 | 6 | 62.06 |
| 08/27/2026 21:40 | 3 | 62.05 |
| 08/27/2026 21:40 | 8 | 62.05 |
| 08/27/2026 21:40 | 89 | 62.05 |
| 08/27/2026 21:40 | 8 | 62.05 |
| 08/27/2026 21:39 | 20 | 62.03 |
| 08/27/2026 21:39 | 100 | 62.03 |
| 08/27/2026 21:39 | 40 | 62.03 |
| 08/27/2026 21:39 | 57 | 62.03 |
| 08/27/2026 21:39 | 100 | 62.03 |
| 08/27/2026 21:39 | 79 | 62.03 |
| 08/27/2026 21:39 | 221 | 62.03 |
| 08/27/2026 21:39 | 37 | 62.04 |
| 08/27/2026 21:39 | 40 | 62.04 |
| 08/27/2026 21:39 | 89 | 62.04 |
| 08/27/2026 21:39 | 100 | 62.06 |
| 08/27/2026 21:38 | 15 | 62.07 |
| 08/27/2026 21:38 | 5 | 62.07 |
| 08/27/2026 21:38 | 3 | 62.07 |
| 08/27/2026 21:38 | 4 | 62.07 |
| 08/27/2026 21:38 | 5 | 62.07 |
| 08/27/2026 21:38 | 3 | 62.07 |
| 08/27/2026 21:38 | 1 | 62.07 |
| 08/27/2026 21:38 | 15 | 62.06 |
| 08/27/2026 21:38 | 20 | 62.06 |
| 08/27/2026 21:38 | 80 | 62.06 |
| 08/27/2026 21:38 | 20 | 62.06 |
| 08/27/2026 21:38 | 100 | 62.05 |
| 08/27/2026 21:38 | 5 | 62.05 |
| 08/27/2026 21:38 | 1 | 62.05 |
| 08/27/2026 21:38 | 100 | 62.05 |
| 08/27/2026 21:37 | 97 | 62.02 |
| 08/27/2026 21:37 | 157 | 62.03 |
| 08/27/2026 21:37 | 100 | 62.03 |
| 08/27/2026 21:37 | 1 | 62.03 |
| 08/27/2026 21:37 | 83 | 62.03 |
| 08/27/2026 21:37 | 17 | 62.03 |
| 08/27/2026 21:37 | 100 | 62.03 |
| 08/27/2026 21:37 | 39 | 62.03 |
| 08/27/2026 21:37 | 2 | 62.03 |
| 08/27/2026 21:37 | 10 | 62.04 |
| 08/27/2026 21:37 | 40 | 62.04 |
| 08/27/2026 21:37 | 100 | 62.05 |
| 08/27/2026 21:37 | 100 | 62.05 |
| 08/27/2026 21:37 | 100 | 62.05 |
| 08/27/2026 21:37 | 89 | 62.05 |
| 08/27/2026 21:37 | 100 | 62.06 |
| 08/27/2026 21:37 | 5 | 62.06 |
| 08/27/2026 21:37 | 39 | 62.08 |
| 08/27/2026 21:37 | 61 | 62.08 |
| 08/27/2026 21:37 | 100 | 62.08 |
| 08/27/2026 21:37 | 22 | 62.08 |
| 08/27/2026 21:37 | 78 | 62.08 |
| 08/27/2026 21:37 | 4 | 62.08 |
| 08/27/2026 21:37 | 100 | 62.08 |
| 08/27/2026 21:37 | 14 | 62.07 |
| 08/27/2026 21:36 | 2 | 62.08 |
| 08/27/2026 21:36 | 98 | 62.07 |
| 08/27/2026 21:36 | 1 | 62.06 |
| 08/27/2026 21:36 | 200 | 62.07 |
| 08/27/2026 21:36 | 100 | 62.07 |
| 08/27/2026 21:36 | 100 | 62.07 |
| 08/27/2026 21:36 | 50 | 62.07 |
| 08/27/2026 21:36 | 100 | 62.06 |
| 08/27/2026 21:36 | 100 | 62.06 |
| 08/27/2026 21:35 | 100 | 62.06 |
| 08/27/2026 21:35 | 100 | 62.06 |
| 08/27/2026 21:35 | 7 | 62.06 |
| 08/27/2026 21:35 | 93 | 62.06 |
| 08/27/2026 21:35 | 100 | 62.06 |
| 08/27/2026 21:35 | 80 | 62.06 |
| 08/27/2026 21:35 | 20 | 62.06 |
| 08/27/2026 21:35 | 47 | 62.06 |
| 08/27/2026 21:35 | 100 | 62.06 |
| 08/27/2026 21:35 | 5 | 62.06 |
| 08/27/2026 21:35 | 100 | 62.06 |
| 08/27/2026 21:35 | 1 | 62.06 |
| 08/27/2026 21:35 | 200 | 62.05 |
| 08/27/2026 21:35 | 100 | 62.05 |
| 08/27/2026 21:35 | 80 | 62.05 |
| 08/27/2026 21:35 | 120 | 62.05 |
| 08/27/2026 21:35 | 100 | 62.05 |
| 08/27/2026 21:35 | 20 | 62.05 |
| 08/27/2026 21:35 | 200 | 62.05 |
| 08/27/2026 21:35 | 53 | 62.05 |
| 08/27/2026 21:34 | 1 | 62.04 |
| 08/27/2026 21:34 | 6 | 62.04 |
| 08/27/2026 21:34 | 1 | 62.04 |
| 08/27/2026 21:34 | 100 | 62.04 |
| 08/27/2026 21:33 | 1 | 62.05 |
| 08/27/2026 21:33 | 100 | 62.05 |
| 08/27/2026 21:33 | 1 | 62.07 |
| 08/27/2026 21:33 | 100 | 62.09 |
| 08/27/2026 21:33 | 7 | 62.08 |
| 08/27/2026 21:33 | 100 | 62.08 |
| 08/27/2026 21:33 | 5 | 62.08 |
| 08/27/2026 21:33 | 15 | 62.08 |
| 08/27/2026 21:33 | 15 | 62.08 |
| 08/27/2026 21:33 | 36 | 62.08 |
| 08/27/2026 21:33 | 100 | 62.08 |
| 08/27/2026 21:33 | 14 | 62.07 |
| 08/27/2026 21:33 | 9 | 62.07 |
| 08/27/2026 21:33 | 100 | 62.07 |
| 08/27/2026 21:33 | 100 | 62.07 |
| 08/27/2026 21:33 | 10 | 62.07 |
| 08/27/2026 21:33 | 100 | 62.06 |
| 08/27/2026 21:33 | 7 | 62.06 |
| 08/27/2026 21:33 | 5 | 62.06 |
| 08/27/2026 21:33 | 20 | 62.06 |
| 08/27/2026 21:33 | 5 | 62.06 |
| 08/27/2026 21:33 | 100 | 62.06 |
| 08/27/2026 21:33 | 2 | 62.05 |
| 08/27/2026 21:33 | 100 | 62.05 |
| 08/27/2026 21:33 | 100 | 62.05 |
| 08/27/2026 21:33 | 100 | 62.05 |
| 08/27/2026 21:33 | 5 | 62.05 |
| 08/27/2026 21:33 | 100 | 62.05 |
| 08/27/2026 21:33 | 100 | 62.04 |
| 08/27/2026 21:33 | 1 | 62.03 |
| 08/27/2026 21:33 | 2 | 62.025 |
| 08/27/2026 21:33 | 100 | 62.02 |
| 08/27/2026 21:33 | 100 | 62.02 |
| 08/27/2026 21:32 | 400 | 62.00 |
| 08/27/2026 21:32 | 1373 | 62.00 |
| 08/27/2026 21:32 | 20 | 62.00 |
| 08/27/2026 21:32 | 240 | 62.00 |
| 08/27/2026 21:32 | 67 | 62.00 |
| 08/27/2026 21:32 | 100 | 62.00 |
| 08/27/2026 21:32 | 1 | 62.00 |
| 08/27/2026 21:32 | 100 | 62.00 |
| 08/27/2026 21:32 | 1 | 62.01 |
| 08/27/2026 21:32 | 100 | 62.01 |
| 08/27/2026 21:31 | 28 | 62.02 |
| 08/27/2026 21:31 | 5 | 62.02 |
| 08/27/2026 21:31 | 19 | 62.02 |
| 08/27/2026 21:31 | 1 | 62.02 |
| 08/27/2026 21:31 | 5 | 62.02 |
| 08/27/2026 21:31 | 100 | 62.02 |
| 08/27/2026 21:31 | 100 | 62.03 |
| 08/27/2026 21:31 | 37 | 62.03 |
| 08/27/2026 21:31 | 20 | 62.03 |
| 08/27/2026 21:31 | 100 | 62.04 |
| 08/27/2026 21:31 | 24 | 62.04 |
| 08/27/2026 21:31 | 1 | 62.05 |
| 08/27/2026 21:31 | 54 | 62.05 |
| 08/27/2026 21:31 | 46 | 62.05 |
| 08/27/2026 21:31 | 1 | 62.06 |
| 08/27/2026 21:31 | 2 | 62.06 |
| 08/27/2026 21:31 | 1 | 62.06 |
| 08/27/2026 21:30 | 1 | 62.09 |
| 08/27/2026 21:30 | 20 | 62.08 |
| 08/27/2026 21:30 | 1 | 62.08 |
| 08/27/2026 21:30 | 200 | 62.08 |
| 08/27/2026 21:30 | 21 | 62.09 |
| 08/27/2026 21:30 | 20 | 62.09 |
| 08/27/2026 21:30 | 100 | 62.09 |
| 08/27/2026 21:30 | 100 | 62.10 |
| 08/27/2026 21:30 | 100 | 62.10 |
| 08/27/2026 21:30 | 1 | 62.10 |
| 08/27/2026 21:30 | 6 | 62.12 |
| 08/27/2026 21:30 | 26 | 62.12 |
| 08/27/2026 21:30 | 28 | 62.12 |
| 08/27/2026 21:30 | 4 | 62.12 |
| 08/27/2026 21:30 | 78 | 62.12 |
| 08/27/2026 21:30 | 37 | 62.12 |
| 08/27/2026 21:30 | 59 | 62.12 |
| 08/27/2026 21:30 | 41 | 62.12 |
| 08/27/2026 21:30 | 100 | 62.11 |
| 08/27/2026 21:30 | 59 | 62.12 |
| 08/27/2026 21:30 | 26 | 62.12 |
| 08/27/2026 21:30 | 6 | 62.12 |
| 08/27/2026 21:30 | 200 | 62.12 |
| 08/27/2026 21:30 | 9 | 62.11 |
| 08/27/2026 21:30 | 100 | 62.11 |
| 08/27/2026 21:30 | 100 | 62.11 |
| 08/27/2026 21:30 | 7 | 62.11 |
| 08/27/2026 21:30 | 7 | 62.11 |
| 08/27/2026 21:30 | 88 | 62.11 |
| 08/27/2026 21:30 | 12 | 62.11 |
| 08/27/2026 21:30 | 61 | 62.11 |
| 08/27/2026 21:30 | 200 | 62.11 |
| 08/27/2026 21:30 | 33 | 62.11 |
| 08/27/2026 21:29 | 30 | 62.11 |
| 08/27/2026 21:29 | 24 | 62.10 |
| 08/27/2026 21:29 | 20 | 62.10 |
| 08/27/2026 21:29 | 4 | 62.10 |
| 08/27/2026 21:29 | 24 | 62.09 |
| 08/27/2026 21:29 | 12 | 62.08 |
| 08/27/2026 21:28 | 1 | 62.08 |
| 08/27/2026 21:28 | 88 | 62.08 |
| 08/27/2026 21:28 | 12 | 62.08 |
| 08/27/2026 21:28 | 100 | 62.09 |
| 08/27/2026 21:28 | 100 | 62.09 |
| 08/27/2026 21:28 | 100 | 62.09 |
| 08/27/2026 21:28 | 73 | 62.09 |
| 08/27/2026 21:28 | 4 | 62.09 |
| 08/27/2026 21:28 | 23 | 62.09 |
| 08/27/2026 21:28 | 97 | 62.09 |
| 08/27/2026 21:28 | 3 | 62.09 |
| 08/27/2026 21:28 | 100 | 62.09 |
| 08/27/2026 21:28 | 17 | 62.09 |
| 08/27/2026 21:28 | 83 | 62.09 |
| 08/27/2026 21:28 | 37 | 62.09 |
| 08/27/2026 21:28 | 63 | 62.09 |
| 08/27/2026 21:28 | 37 | 62.09 |
| 08/27/2026 21:28 | 23 | 62.09 |
| 08/27/2026 21:28 | 120 | 62.09 |
| 08/27/2026 21:28 | 20 | 62.09 |
| 08/27/2026 21:28 | 100 | 62.09 |
| 08/27/2026 21:28 | 4 | 62.08 |
| 08/27/2026 21:28 | 1 | 62.07 |
| 08/27/2026 21:28 | 100 | 62.07 |
| 08/27/2026 21:28 | 100 | 62.07 |
| 08/27/2026 21:28 | 1 | 62.08 |
| 08/27/2026 21:28 | 40 | 62.08 |
| 08/27/2026 21:28 | 5 | 62.08 |
| 08/27/2026 21:27 | 100 | 62.09 |
| 08/27/2026 21:27 | 5 | 62.09 |
| 08/27/2026 21:27 | 1 | 62.09 |
| 08/27/2026 21:27 | 100 | 62.09 |
| 08/27/2026 21:27 | 80 | 62.09 |
| 08/27/2026 21:27 | 20 | 62.09 |
| 08/27/2026 21:27 | 48 | 62.11 |
| 08/27/2026 21:27 | 100 | 62.11 |
| 08/27/2026 21:27 | 190 | 62.11 |
| 08/27/2026 21:27 | 100 | 62.11 |
| 08/27/2026 21:27 | 10 | 62.11 |
| 08/27/2026 21:27 | 100 | 62.11 |
| 08/27/2026 21:27 | 100 | 62.10 |
| 08/27/2026 21:27 | 100 | 62.095 |
| 08/27/2026 21:27 | 1 | 62.09 |
| 08/27/2026 21:27 | 100 | 62.10 |
| 08/27/2026 21:27 | 100 | 62.10 |
| 08/27/2026 21:27 | 100 | 62.10 |
| 08/27/2026 21:27 | 50 | 62.10 |
| 08/27/2026 21:27 | 100 | 62.10 |
| 08/27/2026 21:27 | 100 | 62.10 |
| 08/27/2026 21:27 | 100 | 62.10 |
| 08/27/2026 21:27 | 6 | 62.10 |
| 08/27/2026 21:27 | 20 | 62.09 |
| 08/27/2026 21:27 | 100 | 62.09 |
| 08/27/2026 21:27 | 89 | 62.09 |
| 08/27/2026 21:27 | 11 | 62.09 |
| 08/27/2026 21:27 | 100 | 62.09 |
| 08/27/2026 21:27 | 100 | 62.09 |
| 08/27/2026 21:27 | 200 | 62.09 |
| 08/27/2026 21:27 | 10 | 62.09 |
| 08/27/2026 21:27 | 100 | 62.09 |
| 08/27/2026 21:27 | 100 | 62.09 |
| 08/27/2026 21:27 | 100 | 62.09 |
| 08/27/2026 21:27 | 100 | 62.09 |
| 08/27/2026 21:27 | 1 | 62.09 |
| 08/27/2026 21:27 | 10 | 62.08 |
| 08/27/2026 21:26 | 1 | 62.07 |
| 08/27/2026 21:26 | 100 | 62.07 |
| 08/27/2026 21:26 | 1 | 62.05 |
| 08/27/2026 21:26 | 1 | 62.06 |
| 08/27/2026 21:26 | 100 | 62.08 |
| 08/27/2026 21:26 | 1 | 62.08 |
| 08/27/2026 21:26 | 100 | 62.08 |
| 08/27/2026 21:26 | 100 | 62.08 |
| 08/27/2026 21:25 | 10 | 62.05 |
| 08/27/2026 21:25 | 58 | 62.05 |
| 08/27/2026 21:25 | 1 | 62.05 |
| 08/27/2026 21:25 | 1 | 62.05 |
| 08/27/2026 21:25 | 40 | 62.05 |
| 08/27/2026 21:25 | 1 | 62.06 |
| 08/27/2026 21:25 | 100 | 62.06 |
| 08/27/2026 21:25 | 100 | 62.07 |
| 08/27/2026 21:25 | 5 | 62.07 |
| 08/27/2026 21:25 | 100 | 62.09 |
| 08/27/2026 21:25 | 7 | 62.09 |
| 08/27/2026 21:25 | 52 | 62.09 |
| 08/27/2026 21:25 | 3 | 62.09 |
| 08/27/2026 21:25 | 100 | 62.09 |
| 08/27/2026 21:25 | 2 | 62.09 |
| 08/27/2026 21:25 | 200 | 62.09 |
| 08/27/2026 21:25 | 4 | 62.08 |
| 08/27/2026 21:25 | 6 | 62.08 |
| 08/27/2026 21:25 | 100 | 62.08 |
| 08/27/2026 21:25 | 118 | 62.08 |
| 08/27/2026 21:25 | 21 | 62.08 |
| 08/27/2026 21:25 | 61 | 62.08 |
| 08/27/2026 21:25 | 26 | 62.07 |
| 08/27/2026 21:24 | 100 | 62.05 |
| 08/27/2026 21:24 | 25 | 62.06 |
| 08/27/2026 21:24 | 100 | 62.07 |
| 08/27/2026 21:24 | 20 | 62.07 |
| 08/27/2026 21:24 | 100 | 62.07 |
| 08/27/2026 21:22 | 40 | 62.06 |
| 08/27/2026 21:22 | 60 | 62.06 |
| 08/27/2026 21:22 | 20 | 62.06 |
| 08/27/2026 21:22 | 15 | 62.06 |
| 08/27/2026 21:22 | 26 | 62.05 |
| 08/27/2026 21:22 | 1 | 62.05 |
| 08/27/2026 21:22 | 3 | 62.05 |
| 08/27/2026 21:22 | 100 | 62.05 |
| 08/27/2026 21:22 | 100 | 62.04 |
| 08/27/2026 21:22 | 200 | 62.04 |
| 08/27/2026 21:22 | 100 | 62.04 |
| 08/27/2026 21:22 | 100 | 62.04 |
| 08/27/2026 21:22 | 5 | 62.04 |
| 08/27/2026 21:22 | 100 | 62.04 |
| 08/27/2026 21:22 | 100 | 62.04 |
| 08/27/2026 21:22 | 100 | 62.03 |
| 08/27/2026 21:22 | 100 | 62.03 |
| 08/27/2026 21:22 | 24 | 61.995 |
| 08/27/2026 21:21 | 338 | 62.00 |
| 08/27/2026 21:21 | 100 | 62.00 |
| 08/27/2026 21:21 | 162 | 62.00 |
| 08/27/2026 21:21 | 37 | 62.00 |
| 08/27/2026 21:21 | 40 | 62.00 |
| 08/27/2026 21:21 | 100 | 62.00 |
| 08/27/2026 21:21 | 100 | 62.00 |
| 08/27/2026 21:21 | 9 | 62.00 |
| 08/27/2026 21:21 | 100 | 62.02 |
| 08/27/2026 21:21 | 200 | 62.02 |
| 08/27/2026 21:21 | 20 | 62.04 |
| 08/27/2026 21:21 | 5 | 62.04 |
| 08/27/2026 21:21 | 2 | 62.04 |
| 08/27/2026 21:21 | 40 | 62.05 |
| 08/27/2026 21:21 | 100 | 62.06 |
| 08/27/2026 21:21 | 100 | 62.06 |
| 08/27/2026 21:21 | 48 | 62.06 |
| 08/27/2026 21:21 | 100 | 62.07 |
| 08/27/2026 21:21 | 100 | 62.07 |
| 08/27/2026 21:21 | 200 | 62.08 |
| 08/27/2026 21:21 | 100 | 62.08 |
| 08/27/2026 21:21 | 100 | 62.08 |
| 08/27/2026 21:20 | 200 | 62.09 |
| 08/27/2026 21:20 | 10 | 62.09 |
| 08/27/2026 21:20 | 4 | 62.09 |
| 08/27/2026 21:20 | 50 | 62.07 |
| 08/27/2026 21:20 | 100 | 62.07 |
| 08/27/2026 21:20 | 3 | 62.07 |
| 08/27/2026 21:20 | 4 | 62.06 |
| 08/27/2026 21:20 | 100 | 62.06 |
| 08/27/2026 21:20 | 50 | 62.05 |
| 08/27/2026 21:20 | 50 | 62.05 |
| 08/27/2026 21:20 | 1 | 62.05 |
| 08/27/2026 21:19 | 28 | 62.06 |
| 08/27/2026 21:19 | 100 | 62.06 |
| 08/27/2026 21:19 | 2 | 62.06 |
| 08/27/2026 21:19 | 100 | 62.06 |
| 08/27/2026 21:19 | 100 | 62.06 |
| 08/27/2026 21:19 | 1 | 62.06 |
| 08/27/2026 21:19 | 14 | 62.08 |
| 08/27/2026 21:19 | 14 | 62.08 |
| 08/27/2026 21:19 | 48 | 62.08 |
| 08/27/2026 21:19 | 12 | 62.09 |
| 08/27/2026 21:19 | 100 | 62.09 |
| 08/27/2026 21:19 | 100 | 62.09 |
| 08/27/2026 21:19 | 23 | 62.09 |
| 08/27/2026 21:19 | 100 | 62.10 |
| 08/27/2026 21:18 | 48 | 62.10 |
| 08/27/2026 21:18 | 72 | 62.11 |
| 08/27/2026 21:18 | 128 | 62.11 |
| 08/27/2026 21:18 | 200 | 62.11 |
| 08/27/2026 21:18 | 76 | 62.14 |
| 08/27/2026 21:18 | 100 | 62.14 |
| 08/27/2026 21:18 | 400 | 62.13 |
| 08/27/2026 21:18 | 100 | 62.13 |
| 08/27/2026 21:18 | 14 | 62.15 |
| 08/27/2026 21:18 | 101 | 62.15 |
| 08/27/2026 21:18 | 229 | 62.15 |
| 08/27/2026 21:18 | 100 | 62.15 |
| 08/27/2026 21:18 | 81 | 62.15 |
| 08/27/2026 21:18 | 19 | 62.15 |
| 08/27/2026 21:18 | 100 | 62.15 |
| 08/27/2026 21:18 | 100 | 62.15 |
| 08/27/2026 21:18 | 100 | 62.15 |
| 08/27/2026 21:18 | 10 | 62.15 |
| 08/27/2026 21:18 | 100 | 62.15 |
| 08/27/2026 21:18 | 3 | 62.14 |
| 08/27/2026 21:16 | 100 | 62.14 |
| 08/27/2026 21:16 | 100 | 62.14 |
| 08/27/2026 21:16 | 3 | 62.14 |
| 08/27/2026 21:16 | 50 | 62.13 |
| 08/27/2026 21:16 | 50 | 62.13 |
| 08/27/2026 21:16 | 119 | 62.13 |
| 08/27/2026 21:16 | 87 | 62.13 |
| 08/27/2026 21:16 | 13 | 62.13 |
| 08/27/2026 21:16 | 100 | 62.13 |
| 08/27/2026 21:15 | 1 | 62.10 |
| 08/27/2026 21:15 | 18 | 62.10 |
| 08/27/2026 21:15 | 2 | 62.10 |
| 08/27/2026 21:15 | 54 | 62.11 |
| 08/27/2026 21:15 | 26 | 62.11 |
| 08/27/2026 21:15 | 10 | 62.11 |
| 08/27/2026 21:15 | 1 | 62.11 |
| 08/27/2026 21:15 | 1 | 62.12 |
| 08/27/2026 21:15 | 6 | 62.12 |
| 08/27/2026 21:15 | 15 | 62.13 |
| 08/27/2026 21:15 | 1 | 62.13 |
| 08/27/2026 21:15 | 50 | 62.13 |
| 08/27/2026 21:15 | 100 | 62.14 |
| 08/27/2026 21:15 | 100 | 62.14 |
| 08/27/2026 21:15 | 5 | 62.15 |
| 08/27/2026 21:15 | 12 | 62.15 |
| 08/27/2026 21:15 | 100 | 62.15 |
| 08/27/2026 21:14 | 51 | 62.18 |
| 08/27/2026 21:14 | 100 | 62.17 |
| 08/27/2026 21:14 | 100 | 62.16 |
| 08/27/2026 21:14 | 100 | 62.16 |
| 08/27/2026 21:14 | 148 | 62.18 |
| 08/27/2026 21:14 | 52 | 62.18 |
| 08/27/2026 21:14 | 100 | 62.18 |
| 08/27/2026 21:14 | 75 | 62.18 |
| 08/27/2026 21:14 | 225 | 62.18 |
| 08/27/2026 21:14 | 4 | 62.18 |
| 08/27/2026 21:14 | 3 | 62.18 |
| 08/27/2026 21:14 | 100 | 62.18 |
| 08/27/2026 21:14 | 100 | 62.18 |
| 08/27/2026 21:14 | 28 | 62.18 |
| 08/27/2026 21:14 | 100 | 62.17 |
| 08/27/2026 21:14 | 100 | 62.17 |
| 08/27/2026 21:14 | 50 | 62.16 |
| 08/27/2026 21:14 | 100 | 62.16 |
| 08/27/2026 21:14 | 100 | 62.16 |
| 08/27/2026 21:14 | 100 | 62.16 |
| 08/27/2026 21:14 | 100 | 62.16 |
| 08/27/2026 21:14 | 4 | 62.16 |
| 08/27/2026 21:14 | 1 | 62.15 |
| 08/27/2026 21:14 | 4 | 62.15 |
| 08/27/2026 21:13 | 12 | 62.14 |
| 08/27/2026 21:12 | 88 | 62.14 |
| 08/27/2026 21:12 | 12 | 62.14 |
| 08/27/2026 21:12 | 30 | 62.17 |
| 08/27/2026 21:12 | 20 | 62.17 |
| 08/27/2026 21:12 | 100 | 62.16 |
| 08/27/2026 21:09 | 6 | 62.16 |
| 08/27/2026 21:09 | 80 | 62.18 |
| 08/27/2026 21:09 | 60 | 62.18 |
| 08/27/2026 21:09 | 14 | 62.18 |
| 08/27/2026 21:09 | 56 | 62.18 |
| 08/27/2026 21:09 | 44 | 62.18 |
| 08/27/2026 21:08 | 70 | 62.21 |
| 08/27/2026 21:08 | 21 | 62.20 |
| 08/27/2026 21:08 | 79 | 62.20 |
| 08/27/2026 21:08 | 100 | 62.20 |
| 08/27/2026 21:08 | 31 | 62.20 |
| 08/27/2026 21:08 | 69 | 62.20 |
| 08/27/2026 21:08 | 141 | 62.20 |
| 08/27/2026 21:08 | 129 | 62.20 |
| 08/27/2026 21:08 | 20 | 62.20 |
| 08/27/2026 21:08 | 100 | 62.20 |
| 08/27/2026 21:08 | 100 | 62.20 |
| 08/27/2026 21:08 | 10 | 62.20 |
| 08/27/2026 21:08 | 104 | 62.19 |
| 08/27/2026 21:08 | 2 | 62.15 |
| 08/27/2026 21:07 | 67 | 62.16 |
| 08/27/2026 21:07 | 28 | 62.16 |
| 08/27/2026 21:07 | 100 | 62.16 |
| 08/27/2026 21:07 | 12 | 62.16 |
| 08/27/2026 21:07 | 60 | 62.17 |
| 08/27/2026 21:07 | 100 | 62.18 |
| 08/27/2026 21:06 | 200 | 62.21 |
| 08/27/2026 21:06 | 100 | 62.21 |
| 08/27/2026 21:06 | 100 | 62.21 |
| 08/27/2026 21:05 | 61 | 62.19 |
| 08/27/2026 21:05 | 39 | 62.19 |
| 08/27/2026 21:05 | 5 | 62.19 |
| 08/27/2026 21:05 | 1 | 62.20 |
| 08/27/2026 21:05 | 100 | 62.20 |
| 08/27/2026 21:05 | 100 | 62.20 |
| 08/27/2026 21:04 | 1 | 62.20 |
| 08/27/2026 21:04 | 1 | 62.20 |
| 08/27/2026 21:04 | 1 | 62.21 |
| 08/27/2026 21:04 | 44 | 62.24 |
| 08/27/2026 21:04 | 12 | 62.24 |
| 08/27/2026 21:01 | 200 | 62.23 |
| 08/27/2026 21:01 | 3 | 62.28 |
| 08/27/2026 21:01 | 3 | 62.27 |
| 08/27/2026 21:01 | 1 | 62.27 |
| 08/27/2026 21:01 | 44 | 62.25 |
| 08/27/2026 21:01 | 60 | 62.25 |
| 08/27/2026 21:01 | 100 | 62.29 |
| 08/27/2026 21:01 | 100 | 62.29 |
| 08/27/2026 21:01 | 5 | 62.29 |
| 08/27/2026 21:01 | 95 | 62.29 |
| 08/27/2026 21:01 | 100 | 62.29 |
| 08/27/2026 21:01 | 5 | 62.29 |
| 08/27/2026 21:01 | 100 | 62.29 |
| 08/27/2026 21:01 | 5 | 62.28 |
| 08/27/2026 21:01 | 1 | 62.28 |
| 08/27/2026 21:01 | 4 | 62.27 |
| 08/27/2026 21:01 | 5 | 62.27 |
| 08/27/2026 21:01 | 31 | 62.27 |
| 08/27/2026 21:01 | 26 | 62.27 |
| 08/27/2026 20:59 | 6 | 62.23 |
| 08/27/2026 20:59 | 5 | 62.22 |
| 08/27/2026 20:59 | 100 | 62.23 |
| 08/27/2026 20:59 | 37 | 62.25 |
| 08/27/2026 20:59 | 100 | 62.24 |
| 08/27/2026 20:59 | 100 | 62.25 |
| 08/27/2026 20:59 | 50 | 62.25 |
| 08/27/2026 20:59 | 100 | 62.24 |
| 08/27/2026 20:59 | 100 | 62.23 |
| 08/27/2026 20:59 | 100 | 62.23 |
| 08/27/2026 20:59 | 100 | 62.23 |
| 08/27/2026 20:59 | 100 | 62.23 |
| 08/27/2026 20:59 | 100 | 62.23 |
| 08/27/2026 20:59 | 100 | 62.22 |
| 08/27/2026 20:59 | 107 | 62.22 |
| 08/27/2026 20:59 | 93 | 62.22 |
| 08/27/2026 20:59 | 100 | 62.22 |
| 08/27/2026 20:59 | 100 | 62.22 |
| 08/27/2026 20:59 | 107 | 62.21 |
| 08/27/2026 20:58 | 25 | 62.16 |
| 08/27/2026 20:58 | 20 | 62.17 |
| 08/27/2026 20:58 | 4 | 62.18 |
| 08/27/2026 20:58 | 100 | 62.18 |
| 08/27/2026 20:58 | 3 | 62.19 |
| 08/27/2026 20:58 | 100 | 62.20 |
| 08/27/2026 20:58 | 2 | 62.20 |
| 08/27/2026 20:57 | 100 | 62.26 |
| 08/27/2026 20:57 | 100 | 62.26 |
| 08/27/2026 20:57 | 92 | 62.26 |
| 08/27/2026 20:57 | 8 | 62.26 |
| 08/27/2026 20:57 | 200 | 62.26 |
| 08/27/2026 20:57 | 100 | 62.26 |
| 08/27/2026 20:57 | 100 | 62.26 |
| 08/27/2026 20:57 | 100 | 62.26 |
| 08/27/2026 20:57 | 8 | 62.26 |
| 08/27/2026 20:57 | 100 | 62.25 |
| 08/27/2026 20:56 | 21 | 62.20 |
| 08/27/2026 20:56 | 5 | 62.20 |
| 08/27/2026 20:56 | 4 | 62.21 |
| 08/27/2026 20:56 | 12 | 62.21 |
| 08/27/2026 20:56 | 3 | 62.22 |
| 08/27/2026 20:56 | 97 | 62.22 |
| 08/27/2026 20:56 | 3 | 62.22 |
| 08/27/2026 20:56 | 100 | 62.23 |
| 08/27/2026 20:56 | 60 | 62.23 |
| 08/27/2026 20:56 | 2 | 62.23 |
| 08/27/2026 20:56 | 13 | 62.23 |
| 08/27/2026 20:56 | 100 | 62.23 |
| 08/27/2026 20:53 | 1 | 62.24 |
| 08/27/2026 20:53 | 3 | 62.25 |
| 08/27/2026 20:53 | 100 | 62.25 |
| 08/27/2026 20:53 | 3 | 62.26 |
| 08/27/2026 20:53 | 100 | 62.26 |
| 08/27/2026 20:53 | 100 | 62.26 |
| 08/27/2026 20:53 | 100 | 62.26 |
| 08/27/2026 20:53 | 6 | 62.26 |
| 08/27/2026 20:53 | 100 | 62.26 |
| 08/27/2026 20:53 | 2 | 62.27 |
| 08/27/2026 20:53 | 49 | 62.33 |
| 08/27/2026 20:53 | 51 | 62.33 |
| 08/27/2026 20:53 | 1 | 62.33 |
| 08/27/2026 20:53 | 100 | 62.32 |
| 08/27/2026 20:53 | 200 | 62.29 |
| 08/27/2026 20:53 | 180 | 62.27 |
| 08/27/2026 20:53 | 20 | 62.27 |
| 08/27/2026 20:53 | 30 | 62.27 |
| 08/27/2026 20:52 | 5 | 62.26 |
| 08/27/2026 20:52 | 100 | 62.26 |
| 08/27/2026 20:52 | 5 | 62.25 |
| 08/27/2026 20:52 | 5 | 62.25 |
| 08/27/2026 20:52 | 100 | 62.25 |
| 08/27/2026 20:52 | 5 | 62.25 |
| 08/27/2026 20:52 | 5 | 62.24 |
| 08/27/2026 20:52 | 25 | 62.24 |
| 08/27/2026 20:52 | 5 | 62.23 |
| 08/27/2026 20:52 | 95 | 62.23 |
| 08/27/2026 20:52 | 5 | 62.23 |
| 08/27/2026 20:52 | 4 | 62.23 |
| 08/27/2026 20:52 | 100 | 62.23 |
| 08/27/2026 20:52 | 10 | 62.23 |
| 08/27/2026 20:52 | 15 | 62.22 |
| 08/27/2026 20:52 | 5 | 62.22 |
| 08/27/2026 20:52 | 100 | 62.22 |
| 08/27/2026 20:52 | 3 | 62.22 |
| 08/27/2026 20:52 | 100 | 62.22 |
| 08/27/2026 20:52 | 10 | 62.22 |
| 08/27/2026 20:52 | 31 | 62.22 |
| 08/27/2026 20:52 | 6 | 62.22 |
| 08/27/2026 20:52 | 100 | 62.22 |
| 08/27/2026 20:52 | 5 | 62.22 |
| 08/27/2026 20:52 | 13 | 62.21 |
| 08/27/2026 20:52 | 200 | 62.21 |
| 08/27/2026 20:52 | 16 | 62.21 |
| 08/27/2026 20:52 | 100 | 62.20 |
| 08/27/2026 20:52 | 3 | 62.20 |
| 08/27/2026 20:52 | 1 | 62.20 |
| 08/27/2026 20:52 | 1 | 62.20 |
| 08/27/2026 20:52 | 5 | 62.20 |
| 08/27/2026 20:52 | 10 | 62.20 |
| 08/27/2026 20:52 | 190 | 62.20 |
| 08/27/2026 20:52 | 10 | 62.20 |
| 08/27/2026 20:52 | 5 | 62.19 |
| 08/27/2026 20:52 | 100 | 62.19 |
| 08/27/2026 20:52 | 100 | 62.19 |
| 08/27/2026 20:52 | 88 | 62.18 |
| 08/27/2026 20:52 | 100 | 62.18 |
| 08/27/2026 20:52 | 12 | 62.18 |
| 08/27/2026 20:52 | 88 | 62.18 |
| 08/27/2026 20:52 | 12 | 62.18 |
| 08/27/2026 20:52 | 88 | 62.18 |
| 08/27/2026 20:52 | 12 | 62.18 |
| 08/27/2026 20:52 | 5 | 62.18 |
| 08/27/2026 20:52 | 5 | 62.18 |
| 08/27/2026 20:52 | 2 | 62.18 |
| 08/27/2026 20:52 | 100 | 62.16 |
| 08/27/2026 20:52 | 100 | 62.16 |
| 08/27/2026 20:52 | 5 | 62.16 |
| 08/27/2026 20:52 | 50 | 62.16 |
| 08/27/2026 20:52 | 100 | 62.16 |
| 08/27/2026 20:52 | 90 | 62.14 |
| 08/27/2026 20:52 | 2 | 62.14 |
| 08/27/2026 20:52 | 100 | 62.14 |
| 08/27/2026 20:52 | 100 | 62.15 |
| 08/27/2026 20:52 | 4 | 62.15 |
| 08/27/2026 20:52 | 29 | 62.11 |
| 08/27/2026 20:51 | 50 | 62.11 |
| 08/27/2026 20:51 | 1 | 62.11 |
| 08/27/2026 20:51 | 13 | 62.12 |
| 08/27/2026 20:51 | 13 | 62.12 |
| 08/27/2026 20:51 | 100 | 62.13 |
| 08/27/2026 20:51 | 2 | 62.13 |
| 08/27/2026 20:51 | 2 | 62.13 |
| 08/27/2026 20:51 | 2 | 62.13 |
| 08/27/2026 20:51 | 100 | 62.13 |
| 08/27/2026 20:49 | 100 | 62.14 |
| 08/27/2026 20:49 | 3 | 62.14 |
| 08/27/2026 20:49 | 2 | 62.14 |
| 08/27/2026 20:49 | 12 | 62.14 |
| 08/27/2026 20:49 | 400 | 62.14 |
| 08/27/2026 20:49 | 100 | 62.165 |
| 08/27/2026 20:49 | 2 | 62.15 |
| 08/27/2026 20:49 | 100 | 62.15 |
| 08/27/2026 20:49 | 100 | 62.15 |
| 08/27/2026 20:49 | 100 | 62.15 |
| 08/27/2026 20:49 | 100 | 62.15 |
| 08/27/2026 20:49 | 2 | 62.15 |
| 08/27/2026 20:49 | 100 | 62.17 |
| 08/27/2026 20:49 | 3 | 62.16 |
| 08/27/2026 20:49 | 100 | 62.16 |
| 08/27/2026 20:49 | 100 | 62.16 |
| 08/27/2026 20:49 | 100 | 62.16 |
| 08/27/2026 20:48 | 70 | 62.15 |
| 08/27/2026 20:48 | 1 | 62.13 |
| 08/27/2026 20:48 | 100 | 62.13 |
| 08/27/2026 20:47 | 85 | 62.13 |
| 08/27/2026 20:47 | 15 | 62.13 |
| 08/27/2026 20:47 | 45 | 62.13 |
| 08/27/2026 20:47 | 6 | 62.13 |
| 08/27/2026 20:47 | 100 | 62.13 |
| 08/27/2026 20:47 | 100 | 62.13 |
| 08/27/2026 20:47 | 59 | 62.13 |
| 08/27/2026 20:47 | 41 | 62.13 |
| 08/27/2026 20:47 | 1 | 62.13 |
| 08/27/2026 20:46 | 100 | 62.17 |
| 08/27/2026 20:46 | 369 | 62.17 |
| 08/27/2026 20:46 | 1 | 62.19 |
| 08/27/2026 20:46 | 1 | 62.19 |
| 08/27/2026 20:46 | 5 | 62.18 |
| 08/27/2026 20:45 | 64 | 62.17 |
| 08/27/2026 20:45 | 2 | 62.16 |
| 08/27/2026 20:45 | 20 | 62.14 |
| 08/27/2026 20:45 | 4 | 62.15 |
| 08/27/2026 20:45 | 6 | 62.15 |
| 08/27/2026 20:45 | 100 | 62.15 |
| 08/27/2026 20:45 | 3 | 62.18 |
| 08/27/2026 20:45 | 2 | 62.18 |
| 08/27/2026 20:45 | 95 | 62.18 |
| 08/27/2026 20:45 | 2 | 62.18 |
| 08/27/2026 20:45 | 4 | 62.18 |
| 08/27/2026 20:45 | 200 | 62.20 |
| 08/27/2026 20:45 | 100 | 62.20 |
| 08/27/2026 20:45 | 5 | 62.20 |
| 08/27/2026 20:45 | 100 | 62.20 |
| 08/27/2026 20:45 | 200 | 62.20 |
| 08/27/2026 20:45 | 4 | 62.20 |
| 08/27/2026 20:44 | 400 | 62.19 |
| 08/27/2026 20:44 | 1 | 62.20 |
| 08/27/2026 20:44 | 3 | 62.20 |
| 08/27/2026 20:44 | 100 | 62.20 |
| 08/27/2026 20:44 | 2 | 62.20 |
| 08/27/2026 20:44 | 1 | 62.20 |
| 08/27/2026 20:44 | 100 | 62.20 |
| 08/27/2026 20:44 | 6 | 62.20 |
| 08/27/2026 20:44 | 50 | 62.20 |
| 08/27/2026 20:44 | 3 | 62.21 |
| 08/27/2026 20:44 | 2 | 62.21 |
| 08/27/2026 20:43 | 3 | 62.24 |
| 08/27/2026 20:43 | 59 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 60 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 40 | 62.25 |
| 08/27/2026 20:43 | 60 | 62.25 |
| 08/27/2026 20:43 | 21 | 62.25 |
| 08/27/2026 20:43 | 19 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 1966 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 15 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 39 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 39 | 62.25 |
| 08/27/2026 20:43 | 61 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 977 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 83 | 62.25 |
| 08/27/2026 20:43 | 17 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 50 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 173 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 89 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 26 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 26 | 62.25 |
| 08/27/2026 20:43 | 73 | 62.25 |
| 08/27/2026 20:43 | 1 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 87 | 62.25 |
| 08/27/2026 20:43 | 1 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 87 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 12 | 62.25 |
| 08/27/2026 20:43 | 88 | 62.25 |
| 08/27/2026 20:43 | 12 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 3400 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 125 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 1 | 62.25 |
| 08/27/2026 20:43 | 99 | 62.25 |
| 08/27/2026 20:43 | 74 | 62.25 |
| 08/27/2026 20:43 | 26 | 62.25 |
| 08/27/2026 20:43 | 73 | 62.25 |
| 08/27/2026 20:43 | 27 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 3 | 62.25 |
| 08/27/2026 20:43 | 1 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 99 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.26 |
| 08/27/2026 20:43 | 1 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 108 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 108 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 189 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 189 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 5 | 62.25 |
| 08/27/2026 20:43 | 2 | 62.25 |
| 08/27/2026 20:43 | 2 | 62.25 |
| 08/27/2026 20:43 | 100 | 62.25 |
| 08/27/2026 20:43 | 392 | 62.26 |
| 08/27/2026 20:43 | 11 | 62.26 |
| 08/27/2026 20:43 | 89 | 62.26 |
| 08/27/2026 20:43 | 7 | 62.26 |
| 08/27/2026 20:43 | 5 | 62.26 |
| 08/27/2026 20:43 | 100 | 62.26 |
| 08/27/2026 20:43 | 100 | 62.26 |
| 08/27/2026 20:43 | 9 | 62.26 |
| 08/27/2026 20:43 | 3 | 62.26 |
| 08/27/2026 20:43 | 100 | 62.27 |
| 08/27/2026 20:43 | 33 | 62.29 |
| 08/27/2026 20:43 | 67 | 62.28 |
| 08/27/2026 20:43 | 50 | 62.28 |
| 08/27/2026 20:42 | 1 | 62.26 |
| 08/27/2026 20:42 | 2 | 62.26 |
| 08/27/2026 20:42 | 1 | 62.26 |
| 08/27/2026 20:42 | 1 | 62.26 |
| 08/27/2026 20:42 | 1 | 62.26 |
| 08/27/2026 20:42 | 36 | 62.26 |
| 08/27/2026 20:41 | 100 | 62.27 |
| 08/27/2026 20:41 | 9 | 62.27 |
| 08/27/2026 20:41 | 9 | 62.28 |
| 08/27/2026 20:41 | 9 | 62.28 |
| 08/27/2026 20:41 | 100 | 62.28 |
| 08/27/2026 20:41 | 100 | 62.28 |
| 08/27/2026 20:41 | 9 | 62.29 |
| 08/27/2026 20:41 | 9 | 62.29 |
| 08/27/2026 20:41 | 12 | 62.29 |
| 08/27/2026 20:41 | 2 | 62.29 |
| 08/27/2026 20:41 | 2 | 62.29 |
| 08/27/2026 20:41 | 9 | 62.29 |
| 08/27/2026 20:41 | 100 | 62.33 |
| 08/27/2026 20:40 | 1 | 62.32 |
| 08/27/2026 20:40 | 100 | 62.32 |
| 08/27/2026 20:40 | 100 | 62.32 |
| 08/27/2026 20:40 | 2 | 62.32 |
| 08/27/2026 20:40 | 29 | 62.31 |
| 08/27/2026 20:40 | 71 | 62.31 |
| 08/27/2026 20:40 | 71 | 62.31 |
| 08/27/2026 20:40 | 29 | 62.31 |
| 08/27/2026 20:40 | 100 | 62.31 |
| 08/27/2026 20:40 | 100 | 62.31 |
| 08/27/2026 20:40 | 2 | 62.31 |
| 08/27/2026 20:40 | 100 | 62.30 |
| 08/27/2026 20:39 | 9 | 62.27 |
| 08/27/2026 20:39 | 9 | 62.27 |
| 08/27/2026 20:39 | 22 | 62.27 |
| 08/27/2026 20:39 | 78 | 62.27 |
| 08/27/2026 20:39 | 2 | 62.27 |
| 08/27/2026 20:39 | 9 | 62.27 |
| 08/27/2026 20:39 | 1 | 62.28 |
| 08/27/2026 20:39 | 1 | 62.28 |
| 08/27/2026 20:38 | 1 | 62.28 |
| 08/27/2026 20:38 | 1 | 62.28 |
| 08/27/2026 20:38 | 9 | 62.30 |
| 08/27/2026 20:38 | 100 | 62.29 |
| 08/27/2026 20:38 | 22 | 62.30 |
| 08/27/2026 20:38 | 78 | 62.30 |
| 08/27/2026 20:38 | 4 | 62.30 |
| 08/27/2026 20:38 | 2 | 62.30 |
| 08/27/2026 20:38 | 100 | 62.32 |
| 08/27/2026 20:38 | 100 | 62.32 |
| 08/27/2026 20:38 | 100 | 62.32 |
| 08/27/2026 20:38 | 2 | 62.32 |
| 08/27/2026 20:38 | 100 | 62.32 |
| 08/27/2026 20:38 | 99 | 62.32 |
| 08/27/2026 20:38 | 1 | 62.32 |
| 08/27/2026 20:37 | 3 | 62.31 |
| 08/27/2026 20:37 | 2 | 62.31 |
| 08/27/2026 20:37 | 35 | 62.32 |
| 08/27/2026 20:37 | 5 | 62.32 |
| 08/27/2026 20:36 | 40 | 62.33 |
| 08/27/2026 20:36 | 2 | 62.33 |
| 08/27/2026 20:36 | 3 | 62.33 |
| 08/27/2026 20:36 | 100 | 62.33 |
| 08/27/2026 20:36 | 2 | 62.34 |
| 08/27/2026 20:36 | 50 | 62.35 |
| 08/27/2026 20:35 | 4 | 62.35 |
| 08/27/2026 20:35 | 50 | 62.35 |
| 08/27/2026 20:35 | 50 | 62.35 |
| 08/27/2026 20:35 | 2 | 62.32 |
| 08/27/2026 20:35 | 5 | 62.32 |
| 08/27/2026 20:35 | 100 | 62.325 |
| 08/27/2026 20:35 | 100 | 62.33 |
| 08/27/2026 20:35 | 100 | 62.32 |
| 08/27/2026 20:35 | 15 | 62.32 |
| 08/27/2026 20:35 | 100 | 62.32 |
| 08/27/2026 20:35 | 2 | 62.34 |
| 08/27/2026 20:35 | 2 | 62.34 |
| 08/27/2026 20:35 | 100 | 62.34 |
| 08/27/2026 20:35 | 100 | 62.34 |
| 08/27/2026 20:35 | 3 | 62.34 |
| 08/27/2026 20:35 | 40 | 62.35 |
| 08/27/2026 20:35 | 61 | 62.35 |
| 08/27/2026 20:35 | 2 | 62.36 |
| 08/27/2026 20:35 | 98 | 62.36 |
| 08/27/2026 20:35 | 100 | 62.36 |
| 08/27/2026 20:35 | 5 | 62.36 |
| 08/27/2026 20:35 | 224 | 62.37 |
| 08/27/2026 20:35 | 176 | 62.37 |
| 08/27/2026 20:35 | 6 | 62.37 |
| 08/27/2026 20:35 | 70 | 62.37 |
| 08/27/2026 20:35 | 2 | 62.37 |
| 08/27/2026 20:35 | 100 | 62.37 |
| 08/27/2026 20:34 | 5 | 62.42 |
| 08/27/2026 20:34 | 100 | 62.425 |
| 08/27/2026 20:34 | 5 | 62.43 |
| 08/27/2026 20:34 | 5 | 62.43 |
| 08/27/2026 20:34 | 100 | 62.42 |
| 08/27/2026 20:34 | 100 | 62.42 |
| 08/27/2026 20:34 | 100 | 62.42 |
| 08/27/2026 20:34 | 50 | 62.42 |
| 08/27/2026 20:34 | 30 | 62.42 |
| 08/27/2026 20:34 | 100 | 62.42 |
| 08/27/2026 20:34 | 100 | 62.42 |
| 08/27/2026 20:34 | 100 | 62.41 |
| 08/27/2026 20:34 | 4 | 62.41 |
| 08/27/2026 20:34 | 100 | 62.41 |
| 08/27/2026 20:34 | 100 | 62.40 |
| 08/27/2026 20:34 | 4 | 62.40 |
| 08/27/2026 20:34 | 61 | 62.39 |
| 08/27/2026 20:33 | 100 | 62.35 |
| 08/27/2026 20:33 | 12 | 62.35 |
| 08/27/2026 20:33 | 100 | 62.35 |
| 08/27/2026 20:33 | 2 | 62.35 |
| 08/27/2026 20:33 | 2 | 62.35 |
| 08/27/2026 20:33 | 16 | 62.36 |
| 08/27/2026 20:33 | 100 | 62.36 |
| 08/27/2026 20:33 | 100 | 62.36 |
| 08/27/2026 20:33 | 100 | 62.36 |
| 08/27/2026 20:33 | 100 | 62.36 |
| 08/27/2026 20:33 | 1 | 62.36 |
| 08/27/2026 20:33 | 2 | 62.36 |
| 08/27/2026 20:33 | 3 | 62.37 |
| 08/27/2026 20:32 | 1 | 62.36 |
| 08/27/2026 20:31 | 60 | 62.37 |
| 08/27/2026 20:31 | 1 | 62.37 |
| 08/27/2026 20:31 | 2 | 62.37 |
| 08/27/2026 20:31 | 4 | 62.37 |
| 08/27/2026 20:31 | 2 | 62.38 |
| 08/27/2026 20:31 | 60 | 62.38 |
| 08/27/2026 20:31 | 2 | 62.38 |
| 08/27/2026 20:31 | 2 | 62.38 |
| 08/27/2026 20:31 | 60 | 62.38 |
| 08/27/2026 20:31 | 4 | 62.38 |
| 08/27/2026 20:31 | 2 | 62.38 |
| 08/27/2026 20:31 | 100 | 62.38 |
| 08/27/2026 20:31 | 100 | 62.38 |
| 08/27/2026 20:31 | 100 | 62.38 |
| 08/27/2026 20:30 | 100 | 62.40 |
| 08/27/2026 20:30 | 5 | 62.42 |
| 08/27/2026 20:30 | 100 | 62.42 |
| 08/27/2026 20:30 | 100 | 62.41 |
| 08/27/2026 20:30 | 113 | 62.40 |
| 08/27/2026 20:29 | 8 | 62.40 |
| 08/27/2026 20:29 | 100 | 62.39 |
| 08/27/2026 20:29 | 4 | 62.39 |
| 08/27/2026 20:29 | 200 | 62.39 |
| 08/27/2026 20:29 | 1 | 62.38 |
| 08/27/2026 20:29 | 3 | 62.38 |
| 08/27/2026 20:29 | 1 | 62.38 |
| 08/27/2026 20:29 | 75 | 62.38 |
| 08/27/2026 20:29 | 100 | 62.38 |
| 08/27/2026 20:29 | 2 | 62.37 |
| 08/27/2026 20:29 | 100 | 62.36 |
| 08/27/2026 20:29 | 100 | 62.35 |
| 08/27/2026 20:29 | 100 | 62.35 |
| 08/27/2026 20:29 | 2 | 62.35 |
| 08/27/2026 20:29 | 43 | 62.35 |
| 08/27/2026 20:29 | 3 | 62.35 |
| 08/27/2026 20:29 | 6 | 62.35 |
| 08/27/2026 20:29 | 94 | 62.35 |
| 08/27/2026 20:29 | 75 | 62.34 |
| 08/27/2026 20:29 | 25 | 62.34 |
| 08/27/2026 20:29 | 35 | 62.34 |
| 08/27/2026 20:29 | 20 | 62.34 |
| 08/27/2026 20:29 | 55 | 62.34 |
| 08/27/2026 20:29 | 1 | 62.34 |
| 08/27/2026 20:29 | 38 | 62.34 |
| 08/27/2026 20:29 | 6 | 62.34 |
| 08/27/2026 20:29 | 45 | 62.35 |
| 08/27/2026 20:29 | 25 | 62.36 |
| 08/27/2026 20:29 | 40 | 62.35 |
| 08/27/2026 20:29 | 100 | 62.35 |
| 08/27/2026 20:29 | 100 | 62.35 |
| 08/27/2026 20:29 | 5 | 62.35 |
| 08/27/2026 20:29 | 2 | 62.35 |
| 08/27/2026 20:28 | 1 | 62.37 |
| 08/27/2026 20:28 | 2 | 62.37 |
| 08/27/2026 20:28 | 1 | 62.37 |
| 08/27/2026 20:28 | 100 | 62.37 |
| 08/27/2026 20:28 | 200 | 62.40 |
| 08/27/2026 20:28 | 50 | 62.40 |
| 08/27/2026 20:27 | 7 | 62.40 |
| 08/27/2026 20:27 | 24 | 62.40 |
| 08/27/2026 20:27 | 9 | 62.40 |
| 08/27/2026 20:27 | 100 | 62.40 |
| 08/27/2026 20:27 | 5 | 62.39 |
| 08/27/2026 20:27 | 95 | 62.39 |
| 08/27/2026 20:26 | 5 | 62.39 |
| 08/27/2026 20:26 | 4 | 62.39 |
| 08/27/2026 20:26 | 2 | 62.36 |
| 08/27/2026 20:26 | 100 | 62.40 |
| 08/27/2026 20:25 | 4 | 62.40 |
| 08/27/2026 20:25 | 5 | 62.40 |
| 08/27/2026 20:25 | 4 | 62.40 |
| 08/27/2026 20:25 | 2 | 62.40 |
| 08/27/2026 20:25 | 1 | 62.40 |
| 08/27/2026 20:25 | 3 | 62.40 |
| 08/27/2026 20:25 | 6 | 62.40 |
| 08/27/2026 20:25 | 3 | 62.40 |
| 08/27/2026 20:25 | 97 | 62.40 |
| 08/27/2026 20:25 | 3 | 62.41 |
| 08/27/2026 20:24 | 21 | 62.41 |
| 08/27/2026 20:24 | 3 | 62.35 |
| 08/27/2026 20:24 | 2 | 62.35 |
| 08/27/2026 20:24 | 39 | 62.35 |
| 08/27/2026 20:24 | 61 | 62.35 |
| 08/27/2026 20:24 | 69 | 62.42 |
| 08/27/2026 20:24 | 31 | 62.42 |
| 08/27/2026 20:24 | 9 | 62.42 |
| 08/27/2026 20:22 | 1 | 62.38 |
| 08/27/2026 20:22 | 2 | 62.385 |
| 08/27/2026 20:22 | 77 | 62.41 |
| 08/27/2026 20:22 | 123 | 62.41 |
| 08/27/2026 20:22 | 70 | 62.41 |
| 08/27/2026 20:22 | 100 | 62.41 |
| 08/27/2026 20:22 | 4 | 62.41 |
| 08/27/2026 20:22 | 40 | 62.41 |
| 08/27/2026 20:22 | 100 | 62.41 |
| 08/27/2026 20:22 | 5 | 62.47 |
| 08/27/2026 20:22 | 5 | 62.46 |
| 08/27/2026 20:22 | 10 | 62.46 |
| 08/27/2026 20:22 | 100 | 62.46 |
| 08/27/2026 20:22 | 1 | 62.45 |
| 08/27/2026 20:22 | 5 | 62.45 |
| 08/27/2026 20:22 | 6 | 62.45 |
| 08/27/2026 20:22 | 1 | 62.44 |
| 08/27/2026 20:22 | 100 | 62.44 |
| 08/27/2026 20:22 | 5 | 62.43 |
| 08/27/2026 20:22 | 98 | 62.43 |
| 08/27/2026 20:22 | 2 | 62.43 |
| 08/27/2026 20:22 | 100 | 62.42 |
| 08/27/2026 20:22 | 42 | 62.41 |
| 08/27/2026 20:22 | 18 | 62.41 |
| 08/27/2026 20:22 | 1 | 62.41 |
| 08/27/2026 20:22 | 100 | 62.41 |
| 08/27/2026 20:22 | 100 | 62.40 |
| 08/27/2026 20:22 | 84 | 62.40 |
| 08/27/2026 20:22 | 52 | 62.40 |
| 08/27/2026 20:22 | 78 | 62.40 |
| 08/27/2026 20:22 | 70 | 62.405 |
| 08/27/2026 20:22 | 30 | 62.405 |
| 08/27/2026 20:22 | 122 | 62.40 |
| 08/27/2026 20:22 | 200 | 62.40 |
| 08/27/2026 20:22 | 200 | 62.40 |
| 08/27/2026 20:22 | 200 | 62.40 |
| 08/27/2026 20:22 | 200 | 62.40 |
| 08/27/2026 20:22 | 200 | 62.40 |
| 08/27/2026 20:22 | 56 | 62.40 |
| 08/27/2026 20:22 | 100 | 62.40 |
| 08/27/2026 20:22 | 4 | 62.40 |
| 08/27/2026 20:22 | 10 | 62.40 |
| 08/27/2026 20:22 | 100 | 62.40 |
| 08/27/2026 20:22 | 100 | 62.40 |
| 08/27/2026 20:22 | 300 | 62.39 |
| 08/27/2026 20:22 | 100 | 62.39 |
| 08/27/2026 20:22 | 42 | 62.38 |
| 08/27/2026 20:22 | 100 | 62.38 |
| 08/27/2026 20:22 | 100 | 62.38 |
| 08/27/2026 20:22 | 1 | 62.38 |
| 08/27/2026 20:22 | 20 | 62.38 |
| 08/27/2026 20:22 | 100 | 62.37 |
| 08/27/2026 20:22 | 100 | 62.37 |
| 08/27/2026 20:22 | 100 | 62.37 |
| 08/27/2026 20:22 | 100 | 62.36 |
| 08/27/2026 20:22 | 23 | 62.35 |
| 08/27/2026 20:22 | 100 | 62.35 |
| 08/27/2026 20:21 | 80 | 62.33 |
| 08/27/2026 20:21 | 5 | 62.335 |
| 08/27/2026 20:21 | 100 | 62.34 |
| 08/27/2026 20:21 | 40 | 62.34 |
| 08/27/2026 20:21 | 2 | 62.34 |
| 08/27/2026 20:21 | 100 | 62.34 |
| 08/27/2026 20:21 | 100 | 62.34 |
| 08/27/2026 20:21 | 100 | 62.34 |
| 08/27/2026 20:20 | 2 | 62.35 |
| 08/27/2026 20:20 | 2 | 62.35 |
| 08/27/2026 20:20 | 5 | 62.37 |
| 08/27/2026 20:20 | 100 | 62.38 |
| 08/27/2026 20:20 | 1 | 62.38 |
| 08/27/2026 20:20 | 15 | 62.38 |
| 08/27/2026 20:20 | 1786 | 62.40 |
| 08/27/2026 20:20 | 86 | 62.40 |
| 08/27/2026 20:20 | 90 | 62.40 |
| 08/27/2026 20:20 | 10 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 14 | 62.40 |
| 08/27/2026 20:20 | 86 | 62.40 |
| 08/27/2026 20:20 | 14 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 85 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 15 | 62.40 |
| 08/27/2026 20:20 | 85 | 62.40 |
| 08/27/2026 20:20 | 15 | 62.40 |
| 08/27/2026 20:20 | 99 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 1 | 62.40 |
| 08/27/2026 20:20 | 85 | 62.40 |
| 08/27/2026 20:20 | 15 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 81 | 62.40 |
| 08/27/2026 20:20 | 19 | 62.40 |
| 08/27/2026 20:20 | 86 | 62.40 |
| 08/27/2026 20:20 | 22 | 62.40 |
| 08/27/2026 20:20 | 78 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 14 | 62.40 |
| 08/27/2026 20:20 | 86 | 62.40 |
| 08/27/2026 20:20 | 14 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 68 | 62.40 |
| 08/27/2026 20:20 | 32 | 62.40 |
| 08/27/2026 20:20 | 13 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 73 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 14 | 62.40 |
| 08/27/2026 20:20 | 86 | 62.40 |
| 08/27/2026 20:20 | 14 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 77 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 23 | 62.40 |
| 08/27/2026 20:20 | 77 | 62.40 |
| 08/27/2026 20:20 | 12 | 62.40 |
| 08/27/2026 20:20 | 11 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 60 | 62.40 |
| 08/27/2026 20:20 | 40 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 72 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 72 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 28 | 62.40 |
| 08/27/2026 20:20 | 72 | 62.40 |
| 08/27/2026 20:20 | 28 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 500 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 500 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 192 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 400 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 500 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 120 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 190 | 62.40 |
| 08/27/2026 20:20 | 310 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 590 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 101 | 62.40 |
| 08/27/2026 20:20 | 209 | 62.40 |
| 08/27/2026 20:20 | 291 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 31 | 62.40 |
| 08/27/2026 20:20 | 300 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 69 | 62.40 |
| 08/27/2026 20:20 | 400 | 62.40 |
| 08/27/2026 20:20 | 161 | 62.40 |
| 08/27/2026 20:20 | 339 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 400 | 62.40 |
| 08/27/2026 20:20 | 500 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 400 | 62.40 |
| 08/27/2026 20:20 | 500 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 400 | 62.40 |
| 08/27/2026 20:20 | 500 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 400 | 62.40 |
| 08/27/2026 20:20 | 500 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 400 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 86 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 1 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 99 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 147 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 21 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 21 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 79 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 34 | 62.40 |
| 08/27/2026 20:20 | 66 | 62.40 |
| 08/27/2026 20:20 | 13 | 62.40 |
| 08/27/2026 20:20 | 87 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 33 | 62.40 |
| 08/27/2026 20:20 | 67 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 99 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 1 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 99 | 62.40 |
| 08/27/2026 20:20 | 1 | 62.40 |
| 08/27/2026 20:20 | 99 | 62.40 |
| 08/27/2026 20:20 | 1 | 62.40 |
| 08/27/2026 20:20 | 99 | 62.40 |
| 08/27/2026 20:20 | 1 | 62.40 |
| 08/27/2026 20:20 | 99 | 62.40 |
| 08/27/2026 20:20 | 1 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 1 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 1 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 99 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 21 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 79 | 62.40 |
| 08/27/2026 20:20 | 21 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 1716 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 1 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 2701 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 1 | 62.40 |
| 08/27/2026 20:20 | 99 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 52 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 52 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 2 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:20 | 100 | 62.40 |
| 08/27/2026 20:19 | 154 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 154 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 161 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 98 | 62.40 |
| 08/27/2026 20:19 | 2 | 62.40 |
| 08/27/2026 20:19 | 508 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 63 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 37 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 1 | 62.40 |
| 08/27/2026 20:19 | 99 | 62.40 |
| 08/27/2026 20:19 | 1 | 62.40 |
| 08/27/2026 20:19 | 99 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 202 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 200 | 62.40 |
| 08/27/2026 20:19 | 2 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 2534 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 66 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 34 | 62.40 |
| 08/27/2026 20:19 | 66 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 34 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 34 | 62.40 |
| 08/27/2026 20:19 | 66 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 28 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 64 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 1 | 62.40 |
| 08/27/2026 20:19 | 99 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 36 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 29 | 62.40 |
| 08/27/2026 20:19 | 71 | 62.40 |
| 08/27/2026 20:19 | 27 | 62.40 |
| 08/27/2026 20:19 | 73 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.40 |
| 08/27/2026 20:19 | 100 | 62.41 |
| 08/27/2026 20:19 | 4 | 62.41 |
| 08/27/2026 20:19 | 200 | 62.41 |
| 08/27/2026 20:19 | 5 | 62.41 |
| 08/27/2026 20:18 | 100 | 62.44 |
| 08/27/2026 20:18 | 100 | 62.44 |
| 08/27/2026 20:18 | 100 | 62.44 |
| 08/27/2026 20:18 | 5 | 62.44 |
| 08/27/2026 20:18 | 100 | 62.44 |
| 08/27/2026 20:18 | 100 | 62.44 |
| 08/27/2026 20:18 | 100 | 62.44 |
| 08/27/2026 20:18 | 100 | 62.43 |
| 08/27/2026 20:17 | 100 | 62.39 |
| 08/27/2026 20:17 | 1 | 62.38 |
| 08/27/2026 20:17 | 11 | 62.38 |
| 08/27/2026 20:17 | 89 | 62.38 |
| 08/27/2026 20:17 | 5 | 62.38 |
| 08/27/2026 20:17 | 4 | 62.38 |
| 08/27/2026 20:17 | 11 | 62.38 |
| 08/27/2026 20:17 | 89 | 62.38 |
| 08/27/2026 20:17 | 20 | 62.37 |
| 08/27/2026 20:17 | 100 | 62.41 |
| 08/27/2026 20:17 | 100 | 62.41 |
| 08/27/2026 20:17 | 1 | 62.42 |
| 08/27/2026 20:16 | 10 | 62.46 |
| 08/27/2026 20:16 | 100 | 62.48 |
| 08/27/2026 20:16 | 100 | 62.49 |
| 08/27/2026 20:16 | 9 | 62.49 |
| 08/27/2026 20:16 | 100 | 62.49 |
| 08/27/2026 20:16 | 400 | 62.51 |
| 08/27/2026 20:16 | 100 | 62.515 |
| 08/27/2026 20:13 | 2 | 62.53 |
| 08/27/2026 20:13 | 2 | 62.55 |
| 08/27/2026 20:13 | 40 | 62.54 |
| 08/27/2026 20:13 | 35 | 62.55 |
| 08/27/2026 20:13 | 16 | 62.55 |
| 08/27/2026 20:13 | 4 | 62.55 |
| 08/27/2026 20:13 | 4 | 62.55 |
| 08/27/2026 20:13 | 100 | 62.54 |
| 08/27/2026 20:13 | 138 | 62.53 |
| 08/27/2026 20:13 | 50 | 62.51 |
| 08/27/2026 20:13 | 50 | 62.51 |
| 08/27/2026 20:13 | 50 | 62.51 |
| 08/27/2026 20:13 | 100 | 62.51 |
| 08/27/2026 20:13 | 50 | 62.51 |
| 08/27/2026 20:12 | 2 | 62.50 |
| 08/27/2026 20:12 | 1 | 62.50 |
| 08/27/2026 20:12 | 100 | 62.50 |
| 08/27/2026 20:12 | 100 | 62.50 |
| 08/27/2026 20:12 | 2 | 62.51 |
| 08/27/2026 20:12 | 2 | 62.53 |
| 08/27/2026 20:12 | 100 | 62.55 |
| 08/27/2026 20:12 | 20 | 62.55 |
| 08/27/2026 20:12 | 1 | 62.54 |
| 08/27/2026 20:12 | 100 | 62.53 |
| 08/27/2026 20:12 | 3 | 62.53 |
| 08/27/2026 20:12 | 200 | 62.53 |
| 08/27/2026 20:12 | 100 | 62.53 |
| 08/27/2026 20:12 | 100 | 62.52 |
| 08/27/2026 20:12 | 5 | 62.52 |
| 08/27/2026 20:12 | 100 | 62.52 |
| 08/27/2026 20:12 | 5 | 62.51 |
| 08/27/2026 20:12 | 36 | 62.51 |
| 08/27/2026 20:12 | 59 | 62.51 |
| 08/27/2026 20:12 | 100 | 62.51 |
| 08/27/2026 20:12 | 2 | 62.51 |
| 08/27/2026 20:12 | 5 | 62.51 |
| 08/27/2026 20:12 | 3 | 62.51 |
| 08/27/2026 20:12 | 5 | 62.51 |
| 08/27/2026 20:12 | 100 | 62.51 |
| 08/27/2026 20:12 | 5 | 62.51 |
| 08/27/2026 20:12 | 95 | 62.51 |
| 08/27/2026 20:12 | 5 | 62.51 |
| 08/27/2026 20:12 | 1 | 62.50 |
| 08/27/2026 20:12 | 1 | 62.50 |
| 08/27/2026 20:12 | 100 | 62.49 |
| 08/27/2026 20:12 | 1 | 62.49 |
| 08/27/2026 20:12 | 100 | 62.49 |
| 08/27/2026 20:12 | 20 | 62.48 |
| 08/27/2026 20:11 | 100 | 62.47 |
| 08/27/2026 20:11 | 2 | 62.47 |
| 08/27/2026 20:11 | 98 | 62.48 |
| 08/27/2026 20:11 | 2 | 62.48 |
| 08/27/2026 20:11 | 2 | 62.48 |
| 08/27/2026 20:11 | 100 | 62.45 |
| 08/27/2026 20:11 | 1 | 62.45 |
| 08/27/2026 20:11 | 100 | 62.45 |
| 08/27/2026 20:10 | 72 | 62.47 |
| 08/27/2026 20:10 | 60 | 62.47 |
| 08/27/2026 20:10 | 1 | 62.49 |
| 08/27/2026 20:10 | 900 | 62.50 |
| 08/27/2026 20:10 | 2 | 62.53 |
| 08/27/2026 20:10 | 40 | 62.57 |
| 08/27/2026 20:10 | 4 | 62.57 |
| 08/27/2026 20:10 | 100 | 62.57 |
| 08/27/2026 20:09 | 1 | 62.58 |
| 08/27/2026 20:09 | 8 | 62.59 |
| 08/27/2026 20:09 | 2 | 62.59 |
| 08/27/2026 20:09 | 6 | 62.62 |
| 08/27/2026 20:09 | 5 | 62.63 |
| 08/27/2026 20:09 | 8 | 62.64 |
| 08/27/2026 20:08 | 13 | 62.66 |
| 08/27/2026 20:08 | 93 | 62.66 |
| 08/27/2026 20:08 | 200 | 62.66 |
| 08/27/2026 20:08 | 58 | 62.66 |
| 08/27/2026 20:08 | 4 | 62.66 |
| 08/27/2026 20:08 | 33 | 62.66 |
| 08/27/2026 20:08 | 67 | 62.66 |
| 08/27/2026 20:08 | 12 | 62.62 |
| 08/27/2026 20:08 | 6 | 62.62 |
| 08/27/2026 20:08 | 100 | 62.63 |
| 08/27/2026 20:07 | 1 | 62.62 |
| 08/27/2026 20:07 | 60 | 62.64 |
| 08/27/2026 20:07 | 24 | 62.69 |
| 08/27/2026 20:06 | 4 | 62.70 |
| 08/27/2026 20:06 | 2 | 62.71 |
| 08/27/2026 20:06 | 2 | 62.74 |
| 08/27/2026 20:05 | 100 | 62.78 |
| 08/27/2026 20:05 | 60 | 62.79 |
| 08/27/2026 20:05 | 2 | 62.81 |
| 08/27/2026 20:05 | 1 | 62.81 |
| 08/27/2026 20:05 | 18 | 62.81 |
| 08/27/2026 20:05 | 10 | 62.83 |
| 08/27/2026 20:05 | 50 | 62.83 |
| 08/27/2026 20:05 | 40 | 62.85 |
| 08/27/2026 20:04 | 3 | 62.83 |
| 08/27/2026 20:04 | 25 | 62.84 |
| 08/27/2026 20:04 | 32 | 62.85 |
| 08/27/2026 20:04 | 11 | 62.85 |
| 08/27/2026 20:04 | 100 | 62.86 |
| 08/27/2026 20:04 | 20 | 62.86 |
| 08/27/2026 20:04 | 100 | 62.90 |
| 08/27/2026 20:04 | 2 | 62.90 |
| 08/27/2026 20:04 | 1 | 62.90 |
| 08/27/2026 20:04 | 3 | 62.90 |
| 08/27/2026 20:04 | 100 | 62.90 |
| 08/27/2026 20:04 | 1 | 62.91 |
| 08/27/2026 20:04 | 2 | 62.93 |
| 08/27/2026 20:04 | 60 | 62.93 |
| 08/27/2026 20:04 | 30 | 62.93 |
| 08/27/2026 20:04 | 5 | 62.93 |
| 08/27/2026 20:04 | 60 | 62.93 |
| 08/27/2026 20:04 | 1 | 62.95 |
| 08/27/2026 20:04 | 40 | 62.95 |
| 08/27/2026 20:04 | 100 | 62.96 |
| 08/27/2026 20:04 | 10 | 62.96 |
| 08/27/2026 20:04 | 80 | 62.96 |
| 08/27/2026 20:04 | 10 | 62.96 |
| 08/27/2026 20:03 | 100 | 62.95 |
| 08/27/2026 20:03 | 100 | 62.95 |
| 08/27/2026 20:03 | 100 | 62.94 |
| 08/27/2026 20:03 | 100 | 62.94 |
| 08/27/2026 20:03 | 100 | 62.94 |
| 08/27/2026 20:03 | 100 | 62.93 |
| 08/27/2026 20:03 | 40 | 62.93 |
| 08/27/2026 20:03 | 97 | 62.93 |
| 08/27/2026 20:02 | 20 | 62.925 |
| 08/27/2026 20:01 | 100 | 62.94 |
| 08/27/2026 20:01 | 20 | 62.93 |
| 08/27/2026 20:00 | 20 | 62.93 |
| 08/27/2026 19:59 | 3 | 62.92 |
| 08/27/2026 19:59 | 10 | 62.92 |
| 08/27/2026 19:59 | 2 | 62.92 |
| 08/27/2026 19:59 | 100 | 62.92 |
| 08/27/2026 19:59 | 42 | 62.93 |
| 08/27/2026 19:58 | 29 | 62.95 |
| 08/27/2026 19:58 | 71 | 62.95 |
| 08/27/2026 19:58 | 5 | 62.94 |
| 08/27/2026 19:58 | 100 | 62.93 |
| 08/27/2026 19:58 | 100 | 62.93 |
| 08/27/2026 19:58 | 100 | 62.93 |
| 08/27/2026 19:58 | 4 | 62.92 |
| 08/27/2026 19:58 | 100 | 62.92 |
| 08/27/2026 19:58 | 100 | 62.92 |
| 08/27/2026 19:58 | 100 | 62.92 |
| 08/27/2026 19:58 | 12 | 62.905 |
| 08/27/2026 19:57 | 100 | 62.91 |
| 08/27/2026 19:57 | 109 | 62.92 |
| 08/27/2026 19:57 | 100 | 62.91 |
| 08/27/2026 19:57 | 60 | 62.91 |
| 08/27/2026 19:57 | 108 | 62.93 |
| 08/27/2026 19:57 | 2 | 62.94 |
| 08/27/2026 19:56 | 60 | 62.95 |
| 08/27/2026 19:56 | 1 | 62.95 |
| 08/27/2026 19:56 | 100 | 62.95 |
| 08/27/2026 19:55 | 100 | 63.00 |
| 08/27/2026 19:55 | 9 | 63.00 |
| 08/27/2026 19:55 | 100 | 63.00 |
| 08/27/2026 19:55 | 100 | 62.99 |
| 08/27/2026 19:55 | 100 | 62.99 |
| 08/27/2026 19:55 | 28 | 62.99 |
| 08/27/2026 19:55 | 1 | 62.98 |
| 08/27/2026 19:55 | 3 | 62.98 |
| 08/27/2026 19:55 | 3 | 62.98 |
| 08/27/2026 19:55 | 100 | 62.98 |
| 08/27/2026 19:54 | 60 | 63.00 |
| 08/27/2026 19:54 | 2 | 63.00 |
| 08/27/2026 19:54 | 2 | 63.02 |
| 08/27/2026 19:54 | 100 | 63.00 |
| 08/27/2026 19:54 | 100 | 62.99 |
| 08/27/2026 19:54 | 2 | 62.98 |
| 08/27/2026 19:54 | 2 | 62.98 |
| 08/27/2026 19:54 | 1 | 62.98 |
| 08/27/2026 19:54 | 100 | 62.98 |
| 08/27/2026 19:53 | 116 | 62.99 |
| 08/27/2026 19:53 | 4 | 62.99 |
| 08/27/2026 19:53 | 4 | 62.99 |
| 08/27/2026 19:53 | 100 | 62.99 |
| 08/27/2026 19:53 | 100 | 63.02 |
| 08/27/2026 19:53 | 100 | 63.02 |
| 08/27/2026 19:53 | 1 | 63.02 |
| 08/27/2026 19:53 | 100 | 63.01 |
| 08/27/2026 19:53 | 100 | 63.01 |
| 08/27/2026 19:53 | 5 | 63.00 |
| 08/27/2026 19:53 | 100 | 63.00 |
| 08/27/2026 19:53 | 10 | 63.00 |
| 08/27/2026 19:53 | 59 | 62.97 |
| 08/27/2026 19:52 | 93 | 62.99 |
| 08/27/2026 19:52 | 67 | 62.965 |
| 08/27/2026 19:52 | 30 | 62.95 |
| 08/27/2026 19:52 | 1 | 62.97 |
| 08/27/2026 19:52 | 100 | 62.95 |
| 08/27/2026 19:52 | 3 | 62.94 |
| 08/27/2026 19:52 | 100 | 62.94 |
| 08/27/2026 19:52 | 50 | 62.93 |
| 08/27/2026 19:52 | 50 | 62.93 |
| 08/27/2026 19:51 | 100 | 62.93 |
| 08/27/2026 19:51 | 60 | 62.925 |
| 08/27/2026 19:51 | 50 | 62.95 |
| 08/27/2026 19:51 | 50 | 62.95 |
| 08/27/2026 19:51 | 50 | 62.95 |
| 08/27/2026 19:51 | 50 | 62.95 |
| 08/27/2026 19:51 | 2 | 62.97 |
| 08/27/2026 19:51 | 95 | 62.96 |
| 08/27/2026 19:51 | 5 | 62.96 |
| 08/27/2026 19:51 | 10 | 62.95 |
| 08/27/2026 19:51 | 10 | 62.95 |
| 08/27/2026 19:51 | 3 | 62.95 |
| 08/27/2026 19:51 | 3 | 62.94 |
| 08/27/2026 19:51 | 4 | 62.94 |
| 08/27/2026 19:51 | 5 | 62.94 |
| 08/27/2026 19:51 | 11 | 62.94 |
| 08/27/2026 19:51 | 69 | 62.94 |
| 08/27/2026 19:51 | 20 | 62.94 |
| 08/27/2026 19:51 | 100 | 62.93 |
| 08/27/2026 19:51 | 100 | 62.93 |
| 08/27/2026 19:51 | 100 | 62.93 |
| 08/27/2026 19:51 | 33 | 62.92 |
| 08/27/2026 19:51 | 200 | 62.92 |
| 08/27/2026 19:51 | 40 | 62.91 |
| 08/27/2026 19:51 | 100 | 62.905 |
| 08/27/2026 19:50 | 99 | 62.92 |
| 08/27/2026 19:50 | 29 | 62.92 |
| 08/27/2026 19:50 | 1 | 62.92 |
| 08/27/2026 19:50 | 100 | 62.91 |
| 08/27/2026 19:50 | 100 | 62.91 |
| 08/27/2026 19:50 | 5 | 62.90 |
| 08/27/2026 19:50 | 100 | 62.90 |
| 08/27/2026 19:50 | 100 | 62.90 |
| 08/27/2026 19:50 | 4 | 62.89 |
| 08/27/2026 19:50 | 100 | 62.89 |
| 08/27/2026 19:50 | 1 | 62.89 |
| 08/27/2026 19:50 | 100 | 62.89 |
| 08/27/2026 19:50 | 10 | 62.88 |
| 08/27/2026 19:50 | 100 | 62.87 |
| 08/27/2026 19:50 | 60 | 62.87 |
| 08/27/2026 19:50 | 100 | 62.86 |
| 08/27/2026 19:50 | 100 | 62.86 |
| 08/27/2026 19:50 | 12 | 62.85 |
| 08/27/2026 19:49 | 7 | 62.85 |
| 08/27/2026 19:49 | 46 | 62.85 |
| 08/27/2026 19:49 | 22 | 62.84 |
| 08/27/2026 19:49 | 100 | 62.83 |
| 08/27/2026 19:49 | 61 | 62.83 |
| 08/27/2026 19:49 | 100 | 62.83 |
| 08/27/2026 19:49 | 21 | 62.84 |
| 08/27/2026 19:49 | 40 | 62.87 |
| 08/27/2026 19:49 | 51 | 62.86 |
| 08/27/2026 19:49 | 3 | 62.83 |
| 08/27/2026 19:49 | 100 | 62.83 |
| 08/27/2026 19:49 | 5 | 62.83 |
| 08/27/2026 19:49 | 5 | 62.83 |
| 08/27/2026 19:49 | 1 | 62.82 |
| 08/27/2026 19:49 | 100 | 62.82 |
| 08/27/2026 19:49 | 10 | 62.81 |
| 08/27/2026 19:49 | 4 | 62.81 |
| 08/27/2026 19:49 | 100 | 62.81 |
| 08/27/2026 19:49 | 81 | 62.80 |
| 08/27/2026 19:49 | 5 | 62.80 |
| 08/27/2026 19:49 | 10 | 62.80 |
| 08/27/2026 19:49 | 100 | 62.79 |
| 08/27/2026 19:49 | 6 | 62.79 |
| 08/27/2026 19:49 | 10 | 62.79 |
| 08/27/2026 19:49 | 100 | 62.78 |
| 08/27/2026 19:49 | 5 | 62.77 |
| 08/27/2026 19:49 | 5 | 62.76 |
| 08/27/2026 19:49 | 5 | 62.76 |
| 08/27/2026 19:49 | 5 | 62.76 |
| 08/27/2026 19:49 | 100 | 62.76 |
| 08/27/2026 19:49 | 21 | 62.75 |
| 08/27/2026 19:49 | 7 | 62.75 |
| 08/27/2026 19:49 | 7 | 62.75 |
| 08/27/2026 19:49 | 200 | 62.74 |
| 08/27/2026 19:49 | 20 | 62.74 |
| 08/27/2026 19:49 | 100 | 62.74 |
| 08/27/2026 19:49 | 100 | 62.74 |
| 08/27/2026 19:49 | 100 | 62.73 |
| 08/27/2026 19:49 | 200 | 62.73 |
| 08/27/2026 19:49 | 100 | 62.73 |
| 08/27/2026 19:49 | 100 | 62.73 |
| 08/27/2026 19:49 | 5 | 62.73 |
| 08/27/2026 19:49 | 4 | 62.73 |
| 08/27/2026 19:49 | 20 | 62.72 |
| 08/27/2026 19:49 | 100 | 62.71 |
| 08/27/2026 19:48 | 100 | 62.70 |
| 08/27/2026 19:48 | 100 | 62.70 |
| 08/27/2026 19:48 | 50 | 62.705 |
| 08/27/2026 19:48 | 50 | 62.705 |
| 08/27/2026 19:48 | 100 | 62.71 |
| 08/27/2026 19:48 | 1 | 62.71 |
| 08/27/2026 19:48 | 100 | 62.71 |
| 08/27/2026 19:48 | 200 | 62.71 |
| 08/27/2026 19:48 | 100 | 62.72 |
| 08/27/2026 19:48 | 4 | 62.72 |
| 08/27/2026 19:48 | 100 | 62.72 |
| 08/27/2026 19:47 | 56 | 62.73 |
| 08/27/2026 19:47 | 1 | 62.73 |
| 08/27/2026 19:47 | 100 | 62.73 |
| 08/27/2026 19:47 | 5 | 62.73 |
| 08/27/2026 19:47 | 100 | 62.72 |
| 08/27/2026 19:47 | 100 | 62.71 |
| 08/27/2026 19:47 | 100 | 62.71 |
| 08/27/2026 19:47 | 5 | 62.71 |
| 08/27/2026 19:47 | 10 | 62.70 |
| 08/27/2026 19:46 | 1 | 62.69 |
| 08/27/2026 19:46 | 1 | 62.70 |
| 08/27/2026 19:46 | 3 | 62.69 |
| 08/27/2026 19:46 | 100 | 62.69 |
| 08/27/2026 19:46 | 76 | 62.68 |
| 08/27/2026 19:46 | 24 | 62.68 |
| 08/27/2026 19:46 | 5 | 62.68 |
| 08/27/2026 19:46 | 95 | 62.68 |
| 08/27/2026 19:46 | 5 | 62.68 |
| 08/27/2026 19:46 | 100 | 62.66 |
| 08/27/2026 19:46 | 2 | 62.65 |
| 08/27/2026 19:46 | 3 | 62.66 |
| 08/27/2026 19:46 | 1 | 62.66 |
| 08/27/2026 19:46 | 10 | 62.69 |
| 08/27/2026 19:46 | 50 | 62.69 |
| 08/27/2026 19:45 | 2 | 62.70 |
| 08/27/2026 19:45 | 91 | 62.72 |
| 08/27/2026 19:45 | 100 | 62.73 |
| 08/27/2026 19:45 | 200 | 62.72 |
| 08/27/2026 19:45 | 70 | 62.73 |
| 08/27/2026 19:45 | 100 | 62.73 |
| 08/27/2026 19:45 | 2 | 62.73 |
| 08/27/2026 19:45 | 1 | 62.73 |
| 08/27/2026 19:45 | 1 | 62.74 |
| 08/27/2026 19:45 | 1 | 62.74 |
| 08/27/2026 19:44 | 100 | 62.76 |
| 08/27/2026 19:44 | 96 | 62.76 |
| 08/27/2026 19:44 | 12 | 62.78 |
| 08/27/2026 19:44 | 40 | 62.79 |
| 08/27/2026 19:44 | 4 | 62.80 |
| 08/27/2026 19:44 | 100 | 62.86 |
| 08/27/2026 19:44 | 5 | 62.86 |
| 08/27/2026 19:44 | 100 | 62.86 |
| 08/27/2026 19:44 | 100 | 62.86 |
| 08/27/2026 19:44 | 95 | 62.85 |
| 08/27/2026 19:44 | 5 | 62.85 |
| 08/27/2026 19:44 | 82 | 62.85 |
| 08/27/2026 19:44 | 18 | 62.85 |
| 08/27/2026 19:44 | 100 | 62.85 |
| 08/27/2026 19:44 | 100 | 62.85 |
| 08/27/2026 19:44 | 141 | 62.85 |
| 08/27/2026 19:44 | 159 | 62.85 |
| 08/27/2026 19:44 | 100 | 62.85 |
| 08/27/2026 19:44 | 100 | 62.85 |
| 08/27/2026 19:44 | 2 | 62.84 |
| 08/27/2026 19:42 | 12 | 62.82 |
| 08/27/2026 19:42 | 6 | 62.82 |
| 08/27/2026 19:42 | 15 | 62.84 |
| 08/27/2026 19:42 | 2 | 62.84 |
| 08/27/2026 19:42 | 1 | 62.84 |
| 08/27/2026 19:42 | 1 | 62.84 |
| 08/27/2026 19:42 | 200 | 62.84 |
| 08/27/2026 19:42 | 5 | 62.85 |
| 08/27/2026 19:42 | 5 | 62.85 |
| 08/27/2026 19:42 | 70 | 62.88 |
| 08/27/2026 19:42 | 100 | 62.88 |
| 08/27/2026 19:42 | 30 | 62.88 |
| 08/27/2026 19:41 | 193 | 62.91 |
| 08/27/2026 19:41 | 156 | 62.91 |
| 08/27/2026 19:41 | 151 | 62.91 |
| 08/27/2026 19:41 | 5 | 62.91 |
| 08/27/2026 19:41 | 98 | 62.91 |
| 08/27/2026 19:41 | 2 | 62.91 |
| 08/27/2026 19:41 | 20 | 62.90 |
| 08/27/2026 19:41 | 59 | 62.90 |
| 08/27/2026 19:41 | 100 | 62.90 |
| 08/27/2026 19:40 | 341 | 62.90 |
| 08/27/2026 19:40 | 5 | 62.90 |
| 08/27/2026 19:40 | 4 | 62.89 |
| 08/27/2026 19:40 | 1 | 62.89 |
| 08/27/2026 19:40 | 100 | 62.89 |
| 08/27/2026 19:40 | 99 | 62.89 |
| 08/27/2026 19:40 | 4 | 62.88 |
| 08/27/2026 19:40 | 50 | 62.88 |
| 08/27/2026 19:40 | 50 | 62.88 |
| 08/27/2026 19:40 | 1 | 62.89 |
| 08/27/2026 19:39 | 1 | 62.87 |
| 08/27/2026 19:39 | 10 | 62.87 |
| 08/27/2026 19:39 | 58 | 62.87 |
| 08/27/2026 19:39 | 42 | 62.87 |
| 08/27/2026 19:39 | 1 | 62.89 |
| 08/27/2026 19:39 | 1 | 62.90 |
| 08/27/2026 19:39 | 2 | 62.90 |
| 08/27/2026 19:39 | 5 | 62.90 |
| 08/27/2026 19:39 | 60 | 62.90 |
| 08/27/2026 19:38 | 2 | 62.92 |
| 08/27/2026 19:38 | 2 | 62.92 |
| 08/27/2026 19:38 | 2 | 62.92 |
| 08/27/2026 19:38 | 2 | 62.92 |
| 08/27/2026 19:38 | 3 | 62.91 |
| 08/27/2026 19:38 | 100 | 62.91 |
| 08/27/2026 19:38 | 100 | 62.91 |
| 08/27/2026 19:38 | 100 | 62.90 |
| 08/27/2026 19:38 | 100 | 62.90 |
| 08/27/2026 19:38 | 100 | 62.895 |
| 08/27/2026 19:38 | 6 | 62.90 |
| 08/27/2026 19:38 | 192 | 62.91 |
| 08/27/2026 19:38 | 90 | 62.91 |
| 08/27/2026 19:37 | 100 | 62.91 |
| 08/27/2026 19:37 | 1 | 62.91 |
| 08/27/2026 19:37 | 1 | 62.91 |
| 08/27/2026 19:37 | 1 | 62.91 |
| 08/27/2026 19:37 | 10 | 62.92 |
| 08/27/2026 19:37 | 40 | 62.92 |
| 08/27/2026 19:37 | 60 | 62.92 |
| 08/27/2026 19:37 | 1 | 62.92 |
| 08/27/2026 19:37 | 1 | 62.92 |
| 08/27/2026 19:37 | 1 | 62.92 |
| 08/27/2026 19:37 | 2 | 62.92 |
| 08/27/2026 19:37 | 39 | 62.92 |
| 08/27/2026 19:37 | 61 | 62.92 |
| 08/27/2026 19:37 | 60 | 62.94 |
| 08/27/2026 19:37 | 1 | 62.95 |
| 08/27/2026 19:36 | 1 | 62.97 |
| 08/27/2026 19:35 | 100 | 62.95 |
| 08/27/2026 19:35 | 100 | 62.95 |
| 08/27/2026 19:35 | 20 | 62.97 |
| 08/27/2026 19:35 | 100 | 62.99 |
| 08/27/2026 19:35 | 2 | 62.99 |
| 08/27/2026 19:35 | 40 | 63.00 |
| 08/27/2026 19:34 | 100 | 63.00 |
| 08/27/2026 19:34 | 40 | 63.00 |
| 08/27/2026 19:33 | 2 | 62.99 |
| 08/27/2026 19:33 | 39 | 62.99 |
| 08/27/2026 19:33 | 5 | 62.98 |
| 08/27/2026 19:33 | 1 | 62.98 |
| 08/27/2026 19:33 | 5 | 62.98 |
| 08/27/2026 19:33 | 35 | 62.98 |
| 08/27/2026 19:33 | 52 | 62.97 |
| 08/27/2026 19:33 | 48 | 62.97 |
| 08/27/2026 19:33 | 100 | 62.97 |
| 08/27/2026 19:33 | 38 | 62.97 |
| 08/27/2026 19:33 | 100 | 62.97 |
| 08/27/2026 19:33 | 4 | 62.97 |
| 08/27/2026 19:33 | 10 | 62.97 |
| 08/27/2026 19:33 | 5 | 62.96 |
| 08/27/2026 19:32 | 5 | 62.96 |
| 08/27/2026 19:32 | 10 | 62.96 |
| 08/27/2026 19:31 | 3 | 62.96 |
| 08/27/2026 19:31 | 20 | 62.96 |
| 08/27/2026 19:31 | 15 | 62.96 |
| 08/27/2026 19:31 | 10 | 62.98 |
| 08/27/2026 19:31 | 1 | 62.98 |
| 08/27/2026 19:31 | 2 | 62.98 |
| 08/27/2026 19:31 | 2 | 62.98 |
| 08/27/2026 19:31 | 6 | 62.98 |
| 08/27/2026 19:31 | 100 | 62.98 |
| 08/27/2026 19:31 | 40 | 63.02 |
| 08/27/2026 19:30 | 11 | 63.02 |
| 08/27/2026 19:29 | 5 | 63.00 |
| 08/27/2026 19:29 | 10 | 63.00 |
| 08/27/2026 19:29 | 60 | 63.02 |
| 08/27/2026 19:29 | 8 | 63.02 |
| 08/27/2026 19:28 | 100 | 63.06 |
| 08/27/2026 19:28 | 5 | 63.06 |
| 08/27/2026 19:28 | 100 | 63.06 |
| 08/27/2026 19:28 | 4 | 63.06 |
| 08/27/2026 19:28 | 100 | 63.06 |
| 08/27/2026 19:28 | 100 | 63.06 |
| 08/27/2026 19:28 | 6 | 63.06 |
| 08/27/2026 19:28 | 1 | 63.05 |
| 08/27/2026 19:28 | 100 | 63.05 |
| 08/27/2026 19:28 | 95 | 63.05 |
| 08/27/2026 19:28 | 5 | 63.05 |
| 08/27/2026 19:28 | 20 | 63.04 |
| 08/27/2026 19:28 | 9 | 63.04 |
| 08/27/2026 19:28 | 33 | 63.04 |
| 08/27/2026 19:28 | 10 | 63.04 |
| 08/27/2026 19:28 | 5 | 63.04 |
| 08/27/2026 19:28 | 80 | 63.04 |
| 08/27/2026 19:28 | 20 | 63.04 |
| 08/27/2026 19:28 | 50 | 63.04 |
| 08/27/2026 19:27 | 50 | 63.04 |
| 08/27/2026 19:27 | 49 | 63.03 |
| 08/27/2026 19:27 | 1 | 63.03 |
| 08/27/2026 19:26 | 100 | 63.03 |
| 08/27/2026 19:26 | 1 | 63.03 |
| 08/27/2026 19:26 | 3 | 63.03 |
| 08/27/2026 19:26 | 5 | 63.03 |
| 08/27/2026 19:26 | 2 | 63.03 |
| 08/27/2026 19:26 | 1 | 63.03 |
| 08/27/2026 19:26 | 100 | 63.02 |
| 08/27/2026 19:26 | 14 | 63.02 |
| 08/27/2026 19:26 | 100 | 63.02 |
| 08/27/2026 19:26 | 51 | 63.02 |
| 08/27/2026 19:26 | 49 | 63.02 |
| 08/27/2026 19:26 | 1 | 63.02 |
| 08/27/2026 19:26 | 100 | 62.99 |
| 08/27/2026 19:26 | 4 | 62.99 |
| 08/27/2026 19:25 | 1 | 63.00 |
| 08/27/2026 19:25 | 3 | 62.99 |
| 08/27/2026 19:25 | 69 | 62.99 |
| 08/27/2026 19:25 | 100 | 62.98 |
| 08/27/2026 19:25 | 99 | 62.98 |
| 08/27/2026 19:25 | 1 | 62.98 |
| 08/27/2026 19:25 | 10 | 62.98 |
| 08/27/2026 19:25 | 1 | 62.99 |
| 08/27/2026 19:24 | 60 | 62.98 |
| 08/27/2026 19:24 | 200 | 62.98 |
| 08/27/2026 19:23 | 13 | 63.00 |
| 08/27/2026 19:23 | 15 | 63.00 |
| 08/27/2026 19:23 | 100 | 63.01 |
| 08/27/2026 19:23 | 1 | 63.01 |
| 08/27/2026 19:23 | 99 | 63.01 |
| 08/27/2026 19:23 | 1 | 63.01 |
| 08/27/2026 19:23 | 100 | 63.00 |
| 08/27/2026 19:23 | 100 | 63.00 |
| 08/27/2026 19:23 | 100 | 63.00 |
| 08/27/2026 19:23 | 200 | 63.00 |
| 08/27/2026 19:22 | 100 | 62.99 |
| 08/27/2026 19:22 | 4 | 62.99 |
| 08/27/2026 19:22 | 100 | 62.99 |
| 08/27/2026 19:22 | 100 | 62.99 |
| 08/27/2026 19:22 | 2 | 62.98 |
| 08/27/2026 19:22 | 1 | 62.98 |
| 08/27/2026 19:22 | 100 | 62.98 |
| 08/27/2026 19:22 | 2 | 62.98 |
| 08/27/2026 19:22 | 200 | 62.99 |
| 08/27/2026 19:21 | 1 | 62.99 |
| 08/27/2026 19:21 | 1 | 62.99 |
| 08/27/2026 19:21 | 95 | 63.00 |
| 08/27/2026 19:21 | 5 | 63.00 |
| 08/27/2026 19:21 | 100 | 63.00 |
| 08/27/2026 19:21 | 5 | 63.00 |
| 08/27/2026 19:21 | 2 | 63.00 |
| 08/27/2026 19:21 | 100 | 63.00 |
| 08/27/2026 19:21 | 100 | 63.00 |
| 08/27/2026 19:21 | 1 | 63.00 |
| 08/27/2026 19:20 | 50 | 62.99 |
| 08/27/2026 19:20 | 50 | 62.99 |
| 08/27/2026 19:20 | 50 | 62.99 |
| 08/27/2026 19:20 | 3 | 63.00 |
| 08/27/2026 19:20 | 1 | 63.00 |
| 08/27/2026 19:19 | 1 | 63.01 |
| 08/27/2026 19:19 | 137 | 63.01 |
| 08/27/2026 19:19 | 100 | 63.00 |
| 08/27/2026 19:19 | 2 | 63.00 |
| 08/27/2026 19:19 | 17 | 63.00 |
| 08/27/2026 19:19 | 2 | 63.01 |
| 08/27/2026 19:17 | 200 | 63.02 |
| 08/27/2026 19:17 | 2 | 63.02 |
| 08/27/2026 19:17 | 200 | 63.02 |
| 08/27/2026 19:17 | 5 | 63.02 |
| 08/27/2026 19:17 | 2 | 63.02 |
| 08/27/2026 19:17 | 3 | 63.02 |
| 08/27/2026 19:17 | 11 | 63.02 |
| 08/27/2026 19:17 | 100 | 63.02 |
| 08/27/2026 19:17 | 100 | 63.01 |
| 08/27/2026 19:17 | 100 | 63.01 |
| 08/27/2026 19:17 | 3 | 63.01 |
| 08/27/2026 19:17 | 1 | 63.01 |
| 08/27/2026 19:17 | 100 | 63.00 |
| 08/27/2026 19:17 | 25 | 63.00 |
| 08/27/2026 19:17 | 75 | 63.00 |
| 08/27/2026 19:17 | 2 | 63.00 |
| 08/27/2026 19:16 | 200 | 63.01 |
| 08/27/2026 19:16 | 10 | 63.01 |
| 08/27/2026 19:16 | 90 | 63.01 |
| 08/27/2026 19:16 | 100 | 63.01 |
| 08/27/2026 19:16 | 100 | 63.01 |
| 08/27/2026 19:16 | 90 | 63.01 |
| 08/27/2026 19:16 | 100 | 63.005 |
| 08/27/2026 19:16 | 100 | 63.005 |
| 08/27/2026 19:16 | 60 | 63.00 |
| 08/27/2026 19:16 | 3 | 63.00 |
| 08/27/2026 19:16 | 12 | 63.00 |
| 08/27/2026 19:16 | 1 | 63.00 |
| 08/27/2026 19:16 | 4 | 63.00 |
| 08/27/2026 19:16 | 1 | 63.00 |
| 08/27/2026 19:15 | 10 | 63.01 |
| 08/27/2026 19:15 | 90 | 63.01 |
| 08/27/2026 19:15 | 8 | 63.01 |
| 08/27/2026 19:15 | 1 | 63.01 |
| 08/27/2026 19:15 | 26 | 63.01 |
| 08/27/2026 19:15 | 5 | 63.01 |
| 08/27/2026 19:15 | 1 | 63.01 |
| 08/27/2026 19:15 | 100 | 62.99 |
| 08/27/2026 19:15 | 5 | 62.99 |
| 08/27/2026 19:15 | 20 | 62.97 |
| 08/27/2026 19:15 | 100 | 62.97 |
| 08/27/2026 19:15 | 100 | 62.96 |
| 08/27/2026 19:15 | 100 | 62.96 |
| 08/27/2026 19:14 | 2 | 62.94 |
| 08/27/2026 19:14 | 200 | 62.97 |
| 08/27/2026 19:14 | 100 | 62.98 |
| 08/27/2026 19:14 | 1 | 62.98 |
| 08/27/2026 19:14 | 100 | 62.98 |
| 08/27/2026 19:14 | 1 | 62.98 |
| 08/27/2026 19:14 | 100 | 62.98 |
| 08/27/2026 19:13 | 100 | 63.00 |
| 08/27/2026 19:13 | 52 | 63.00 |
| 08/27/2026 19:13 | 48 | 63.00 |
| 08/27/2026 19:13 | 100 | 63.00 |
| 08/27/2026 19:13 | 100 | 63.00 |
| 08/27/2026 19:13 | 120 | 63.00 |
| 08/27/2026 19:13 | 4 | 62.97 |
| 08/27/2026 19:13 | 200 | 62.94 |
| 08/27/2026 19:13 | 10 | 62.94 |
| 08/27/2026 19:13 | 60 | 62.94 |
| 08/27/2026 19:13 | 3 | 62.94 |
| 08/27/2026 19:13 | 49 | 62.95 |
| 08/27/2026 19:13 | 1 | 62.95 |
| 08/27/2026 19:12 | 5 | 62.99 |
| 08/27/2026 19:12 | 100 | 62.99 |
| 08/27/2026 19:12 | 45 | 62.99 |
| 08/27/2026 19:12 | 100 | 62.99 |
| 08/27/2026 19:12 | 5 | 62.99 |
| 08/27/2026 19:12 | 100 | 62.99 |
| 08/27/2026 19:12 | 37 | 62.99 |
| 08/27/2026 19:11 | 150 | 62.97 |
| 08/27/2026 19:11 | 100 | 62.97 |
| 08/27/2026 19:11 | 41 | 62.98 |
| 08/27/2026 19:11 | 5 | 62.98 |
| 08/27/2026 19:11 | 42 | 62.97 |
| 08/27/2026 19:11 | 5 | 62.97 |
| 08/27/2026 19:11 | 1 | 62.97 |
| 08/27/2026 19:11 | 100 | 62.96 |
| 08/27/2026 19:11 | 6 | 62.94 |
| 08/27/2026 19:11 | 100 | 62.93 |
| 08/27/2026 19:11 | 48 | 62.92 |
| 08/27/2026 19:11 | 66 | 62.90 |
| 08/27/2026 19:11 | 134 | 62.90 |
| 08/27/2026 19:11 | 8 | 62.90 |
| 08/27/2026 19:11 | 92 | 62.90 |
| 08/27/2026 19:11 | 2 | 62.90 |
| 08/27/2026 19:11 | 40 | 62.90 |
| 08/27/2026 19:11 | 60 | 62.90 |
| 08/27/2026 19:10 | 65 | 62.95 |
| 08/27/2026 19:10 | 135 | 62.95 |
| 08/27/2026 19:10 | 6 | 62.95 |
| 08/27/2026 19:10 | 100 | 62.95 |
| 08/27/2026 19:10 | 5 | 62.95 |
| 08/27/2026 19:10 | 40 | 62.94 |
| 08/27/2026 19:10 | 3 | 62.94 |
| 08/27/2026 19:10 | 33 | 62.94 |
| 08/27/2026 19:09 | 2 | 62.92 |
| 08/27/2026 19:09 | 34 | 62.94 |
| 08/27/2026 19:09 | 33 | 62.94 |
| 08/27/2026 19:09 | 100 | 62.94 |
| 08/27/2026 19:09 | 9 | 62.92 |
| 08/27/2026 19:09 | 5 | 62.92 |
| 08/27/2026 19:09 | 5 | 62.92 |
| 08/27/2026 19:09 | 33 | 62.91 |
| 08/27/2026 19:09 | 100 | 62.91 |
| 08/27/2026 19:08 | 100 | 62.89 |
| 08/27/2026 19:08 | 100 | 62.895 |
| 08/27/2026 19:08 | 5 | 62.92 |
| 08/27/2026 19:08 | 5 | 62.90 |
| 08/27/2026 19:08 | 5 | 62.90 |
| 08/27/2026 19:08 | 1 | 62.89 |
| 08/27/2026 19:08 | 34 | 62.89 |
| 08/27/2026 19:08 | 66 | 62.89 |
| 08/27/2026 19:08 | 35 | 62.88 |
| 08/27/2026 19:08 | 3 | 62.88 |
| 08/27/2026 19:08 | 5 | 62.88 |
| 08/27/2026 19:08 | 200 | 62.88 |
| 08/27/2026 19:08 | 100 | 62.88 |
| 08/27/2026 19:08 | 7 | 62.87 |
| 08/27/2026 19:08 | 100 | 62.87 |
| 08/27/2026 19:08 | 7 | 62.86 |
| 08/27/2026 19:08 | 100 | 62.86 |
| 08/27/2026 19:08 | 27 | 62.86 |
| 08/27/2026 19:08 | 73 | 62.86 |
| 08/27/2026 19:08 | 100 | 62.86 |
| 08/27/2026 19:08 | 100 | 62.86 |
| 08/27/2026 19:08 | 5 | 62.86 |
| 08/27/2026 19:08 | 5 | 62.86 |
| 08/27/2026 19:08 | 6 | 62.85 |
| 08/27/2026 19:08 | 100 | 62.85 |
| 08/27/2026 19:08 | 200 | 62.85 |
| 08/27/2026 19:08 | 100 | 62.84 |
| 08/27/2026 19:08 | 50 | 62.84 |
| 08/27/2026 19:08 | 50 | 62.84 |
| 08/27/2026 19:08 | 100 | 62.84 |
| 08/27/2026 19:08 | 5 | 62.83 |
| 08/27/2026 19:08 | 100 | 62.81 |
| 08/27/2026 19:08 | 100 | 62.81 |
| 08/27/2026 19:08 | 100 | 62.81 |
| 08/27/2026 19:07 | 100 | 62.80 |
| 08/27/2026 19:07 | 5 | 62.80 |
| 08/27/2026 19:07 | 6 | 62.80 |
| 08/27/2026 19:07 | 100 | 62.81 |
| 08/27/2026 19:07 | 1 | 62.81 |
| 08/27/2026 19:07 | 100 | 62.81 |
| 08/27/2026 19:07 | 100 | 62.82 |
| 08/27/2026 19:07 | 12 | 62.81 |
| 08/27/2026 19:07 | 15 | 62.81 |
| 08/27/2026 19:07 | 1 | 62.82 |
| 08/27/2026 19:07 | 100 | 62.82 |
| 08/27/2026 19:07 | 100 | 62.83 |
| 08/27/2026 19:07 | 100 | 62.83 |
| 08/27/2026 19:07 | 1 | 62.83 |
| 08/27/2026 19:07 | 60 | 62.83 |
| 08/27/2026 19:07 | 1 | 62.83 |
| 08/27/2026 19:07 | 100 | 62.83 |
| 08/27/2026 19:07 | 1 | 62.83 |
| 08/27/2026 19:07 | 40 | 62.83 |
| 08/27/2026 19:06 | 100 | 62.855 |
| 08/27/2026 19:06 | 40 | 62.84 |
| 08/27/2026 19:06 | 40 | 62.84 |
| 08/27/2026 19:05 | 11 | 62.90 |
| 08/27/2026 19:05 | 174 | 62.88 |
| 08/27/2026 19:05 | 2 | 62.88 |
| 08/27/2026 19:05 | 1 | 62.88 |
| 08/27/2026 19:05 | 100 | 62.91 |
| 08/27/2026 19:05 | 14 | 62.90 |
| 08/27/2026 19:05 | 100 | 62.90 |
| 08/27/2026 19:05 | 5 | 62.90 |
| 08/27/2026 19:05 | 100 | 62.90 |
| 08/27/2026 19:05 | 100 | 62.88 |
| 08/27/2026 19:05 | 100 | 62.88 |
| 08/27/2026 19:05 | 100 | 62.88 |
| 08/27/2026 19:05 | 100 | 62.88 |
| 08/27/2026 19:05 | 100 | 62.89 |
| 08/27/2026 19:05 | 1 | 62.89 |
| 08/27/2026 19:05 | 100 | 62.89 |
| 08/27/2026 19:05 | 100 | 62.89 |
| 08/27/2026 19:05 | 50 | 62.85 |
| 08/27/2026 19:05 | 50 | 62.85 |
| 08/27/2026 19:05 | 100 | 62.84 |
| 08/27/2026 19:05 | 2 | 62.85 |
| 08/27/2026 19:05 | 100 | 62.85 |
| 08/27/2026 19:05 | 60 | 62.85 |
| 08/27/2026 19:04 | 5 | 62.89 |
| 08/27/2026 19:04 | 4 | 62.89 |
| 08/27/2026 19:04 | 12 | 62.89 |
| 08/27/2026 19:04 | 1 | 62.89 |
| 08/27/2026 19:04 | 4 | 62.89 |
| 08/27/2026 19:03 | 50 | 62.885 |
| 08/27/2026 19:03 | 3 | 62.90 |
| 08/27/2026 19:03 | 30 | 62.90 |
| 08/27/2026 19:03 | 63 | 62.90 |
| 08/27/2026 19:03 | 2 | 62.90 |
| 08/27/2026 19:03 | 100 | 62.90 |
| 08/27/2026 19:03 | 1 | 62.91 |
| 08/27/2026 19:03 | 100 | 62.92 |
| 08/27/2026 19:02 | 12 | 62.93 |
| 08/27/2026 19:02 | 65 | 62.93 |
| 08/27/2026 19:02 | 23 | 62.93 |
| 08/27/2026 19:02 | 2 | 62.93 |
| 08/27/2026 19:02 | 100 | 62.92 |
| 08/27/2026 19:02 | 100 | 62.91 |
| 08/27/2026 19:02 | 15 | 62.90 |
| 08/27/2026 19:01 | 10 | 62.90 |
| 08/27/2026 19:01 | 60 | 62.90 |
| 08/27/2026 19:01 | 9 | 62.90 |
| 08/27/2026 19:01 | 3 | 62.90 |
| 08/27/2026 19:01 | 6 | 62.90 |
| 08/27/2026 19:01 | 1 | 62.90 |
| 08/27/2026 19:01 | 78 | 62.90 |
| 08/27/2026 19:01 | 60 | 62.90 |
| 08/27/2026 19:01 | 236 | 62.90 |
| 08/27/2026 19:01 | 164 | 62.90 |
| 08/27/2026 19:00 | 7 | 62.91 |
| 08/27/2026 18:59 | 100 | 62.94 |
| 08/27/2026 18:59 | 100 | 62.955 |
| 08/27/2026 18:59 | 100 | 62.94 |
| 08/27/2026 18:58 | 42 | 62.98 |
| 08/27/2026 18:57 | 38 | 62.99 |
| 08/27/2026 18:57 | 6 | 62.99 |
| 08/27/2026 18:57 | 50 | 62.99 |
| 08/27/2026 18:57 | 6 | 62.99 |
| 08/27/2026 18:57 | 6 | 62.99 |
| 08/27/2026 18:57 | 4 | 62.97 |
| 08/27/2026 18:56 | 34 | 62.96 |
| 08/27/2026 18:56 | 100 | 62.95 |
| 08/27/2026 18:56 | 100 | 62.94 |
| 08/27/2026 18:56 | 100 | 62.93 |
| 08/27/2026 18:56 | 100 | 62.92 |
| 08/27/2026 18:56 | 99 | 62.91 |
| 08/27/2026 18:56 | 1 | 62.91 |
| 08/27/2026 18:56 | 3 | 62.90 |
| 08/27/2026 18:56 | 80 | 62.89 |
| 08/27/2026 18:56 | 20 | 62.89 |
| 08/27/2026 18:56 | 3 | 62.87 |
| 08/27/2026 18:56 | 5 | 62.86 |
| 08/27/2026 18:56 | 58 | 62.86 |
| 08/27/2026 18:56 | 42 | 62.86 |
| 08/27/2026 18:56 | 58 | 62.86 |
| 08/27/2026 18:56 | 38 | 62.86 |
| 08/27/2026 18:56 | 4 | 62.86 |
| 08/27/2026 18:56 | 1 | 62.85 |
| 08/27/2026 18:56 | 91 | 62.85 |
| 08/27/2026 18:56 | 9 | 62.85 |
| 08/27/2026 18:56 | 100 | 62.84 |
| 08/27/2026 18:56 | 100 | 62.83 |
| 08/27/2026 18:56 | 46 | 62.83 |
| 08/27/2026 18:56 | 54 | 62.83 |
| 08/27/2026 18:56 | 100 | 62.83 |
| 08/27/2026 18:56 | 100 | 62.83 |
| 08/27/2026 18:56 | 100 | 62.83 |
| 08/27/2026 18:56 | 100 | 62.82 |
| 08/27/2026 18:56 | 100 | 62.82 |
| 08/27/2026 18:56 | 7 | 62.82 |
| 08/27/2026 18:56 | 5 | 62.81 |
| 08/27/2026 18:56 | 5 | 62.81 |
| 08/27/2026 18:56 | 79 | 62.79 |
| 08/27/2026 18:55 | 21 | 62.79 |
| 08/27/2026 18:55 | 4 | 62.77 |
| 08/27/2026 18:55 | 2 | 62.75 |
| 08/27/2026 18:54 | 101 | 62.75 |
| 08/27/2026 18:54 | 1 | 62.75 |
| 08/27/2026 18:54 | 1 | 62.75 |
| 08/27/2026 18:53 | 1 | 62.80 |
| 08/27/2026 18:52 | 2 | 62.85 |
| 08/27/2026 18:52 | 1 | 62.84 |
| 08/27/2026 18:52 | 6 | 62.86 |
| 08/27/2026 18:52 | 6 | 62.86 |
| 08/27/2026 18:52 | 34 | 62.86 |
| 08/27/2026 18:52 | 100 | 62.86 |
| 08/27/2026 18:52 | 2 | 62.86 |
| 08/27/2026 18:52 | 3 | 62.87 |
| 08/27/2026 18:52 | 3 | 62.87 |
| 08/27/2026 18:51 | 21 | 62.88 |
| 08/27/2026 18:51 | 21 | 62.87 |
| 08/27/2026 18:51 | 100 | 62.87 |
| 08/27/2026 18:51 | 7 | 62.86 |
| 08/27/2026 18:51 | 7 | 62.86 |
| 08/27/2026 18:51 | 100 | 62.86 |
| 08/27/2026 18:51 | 100 | 62.86 |
| 08/27/2026 18:51 | 5 | 62.86 |
| 08/27/2026 18:51 | 51 | 62.85 |
| 08/27/2026 18:51 | 49 | 62.85 |
| 08/27/2026 18:51 | 85 | 62.85 |
| 08/27/2026 18:51 | 15 | 62.85 |
| 08/27/2026 18:51 | 5 | 62.85 |
| 08/27/2026 18:51 | 5 | 62.85 |
| 08/27/2026 18:51 | 77 | 62.84 |
| 08/27/2026 18:51 | 23 | 62.84 |
| 08/27/2026 18:51 | 100 | 62.84 |
| 08/27/2026 18:51 | 100 | 62.84 |
| 08/27/2026 18:51 | 2 | 62.83 |
| 08/27/2026 18:51 | 3 | 62.83 |
| 08/27/2026 18:51 | 50 | 62.82 |
| 08/27/2026 18:51 | 2 | 62.82 |
| 08/27/2026 18:50 | 1 | 62.82 |
| 08/27/2026 18:50 | 2 | 62.82 |
| 08/27/2026 18:50 | 2 | 62.82 |
| 08/27/2026 18:48 | 140 | 62.80 |
| 08/27/2026 18:48 | 2 | 62.80 |
| 08/27/2026 18:48 | 60 | 62.80 |
| 08/27/2026 18:48 | 100 | 62.80 |
| 08/27/2026 18:48 | 100 | 62.80 |
| 08/27/2026 18:48 | 6 | 62.82 |
| 08/27/2026 18:48 | 1 | 62.84 |
| 08/27/2026 18:48 | 1 | 62.84 |
| 08/27/2026 18:48 | 6 | 62.84 |
| 08/27/2026 18:48 | 1 | 62.87 |
| 08/27/2026 18:48 | 2 | 62.87 |
| 08/27/2026 18:48 | 60 | 62.88 |
| 08/27/2026 18:48 | 2 | 62.90 |
| 08/27/2026 18:48 | 100 | 62.92 |
| 08/27/2026 18:48 | 50 | 63.01 |
| 08/27/2026 18:48 | 100 | 62.985 |
| 08/27/2026 18:48 | 100 | 62.985 |
| 08/27/2026 18:48 | 400 | 62.98 |
| 08/27/2026 18:48 | 1 | 63.00 |
| 08/27/2026 18:48 | 6 | 62.99 |
| 08/27/2026 18:48 | 2 | 62.96 |
| 08/27/2026 18:48 | 1 | 62.96 |
| 08/27/2026 18:48 | 100 | 62.95 |
| 08/27/2026 18:48 | 100 | 62.95 |
| 08/27/2026 18:47 | 5 | 62.92 |
| 08/27/2026 18:47 | 195 | 62.92 |
| 08/27/2026 18:47 | 5 | 62.91 |
| 08/27/2026 18:47 | 41 | 62.89 |
| 08/27/2026 18:47 | 14 | 62.89 |
| 08/27/2026 18:47 | 30 | 62.89 |
| 08/27/2026 18:47 | 200 | 62.86 |
| 08/27/2026 18:47 | 10 | 62.85 |
| 08/27/2026 18:47 | 39 | 62.84 |
| 08/27/2026 18:47 | 45 | 62.84 |
| 08/27/2026 18:47 | 116 | 62.84 |
| 08/27/2026 18:47 | 84 | 62.83 |
| 08/27/2026 18:47 | 3 | 62.83 |
| 08/27/2026 18:47 | 10 | 62.83 |
| 08/27/2026 18:47 | 3 | 62.83 |
| 08/27/2026 18:47 | 3 | 62.83 |
| 08/27/2026 18:47 | 5 | 62.81 |
| 08/27/2026 18:47 | 5 | 62.80 |
| 08/27/2026 18:47 | 200 | 62.78 |
| 08/27/2026 18:47 | 1 | 62.78 |
| 08/27/2026 18:47 | 5 | 62.78 |
| 08/27/2026 18:47 | 28 | 62.78 |
| 08/27/2026 18:47 | 5 | 62.78 |
| 08/27/2026 18:47 | 1 | 62.78 |
| 08/27/2026 18:47 | 4 | 62.78 |
| 08/27/2026 18:47 | 100 | 62.78 |
| 08/27/2026 18:47 | 1 | 62.77 |
| 08/27/2026 18:47 | 99 | 62.77 |
| 08/27/2026 18:47 | 1 | 62.77 |
| 08/27/2026 18:47 | 3 | 62.77 |
| 08/27/2026 18:47 | 1 | 62.77 |
| 08/27/2026 18:47 | 5 | 62.77 |
| 08/27/2026 18:47 | 100 | 62.76 |
| 08/27/2026 18:47 | 100 | 62.76 |
| 08/27/2026 18:47 | 200 | 62.76 |
| 08/27/2026 18:47 | 100 | 62.76 |
| 08/27/2026 18:47 | 100 | 62.75 |
| 08/27/2026 18:47 | 38 | 62.73 |
| 08/27/2026 18:47 | 2 | 62.71 |
| 08/27/2026 18:47 | 100 | 62.71 |
| 08/27/2026 18:47 | 5 | 62.71 |
| 08/27/2026 18:47 | 4 | 62.71 |
| 08/27/2026 18:47 | 7 | 62.67 |
| 08/27/2026 18:47 | 7 | 62.67 |
| 08/27/2026 18:47 | 1 | 62.67 |
| 08/27/2026 18:47 | 8 | 62.67 |
| 08/27/2026 18:47 | 52 | 62.67 |
| 08/27/2026 18:47 | 5 | 62.68 |
| 08/27/2026 18:47 | 4 | 62.68 |
| 08/27/2026 18:46 | 1 | 62.70 |
| 08/27/2026 18:45 | 1 | 62.72 |
| 08/27/2026 18:45 | 20 | 62.71 |
| 08/27/2026 18:45 | 2 | 62.71 |
| 08/27/2026 18:45 | 100 | 62.71 |
| 08/27/2026 18:45 | 5 | 62.71 |
| 08/27/2026 18:45 | 100 | 62.71 |
| 08/27/2026 18:45 | 100 | 62.71 |
| 08/27/2026 18:45 | 10 | 62.70 |
| 08/27/2026 18:45 | 43 | 62.70 |
| 08/27/2026 18:45 | 5 | 62.70 |
| 08/27/2026 18:45 | 100 | 62.70 |
| 08/27/2026 18:45 | 6 | 62.70 |
| 08/27/2026 18:45 | 100 | 62.70 |
| 08/27/2026 18:45 | 100 | 62.69 |
| 08/27/2026 18:45 | 100 | 62.69 |
| 08/27/2026 18:45 | 1 | 62.65 |
| 08/27/2026 18:44 | 105 | 62.65 |
| 08/27/2026 18:44 | 100 | 62.65 |
| 08/27/2026 18:44 | 1 | 62.65 |
| 08/27/2026 18:44 | 1 | 62.65 |
| 08/27/2026 18:44 | 1 | 62.65 |
| 08/27/2026 18:44 | 2 | 62.66 |
| 08/27/2026 18:42 | 1 | 62.72 |
| 08/27/2026 18:42 | 1 | 62.72 |
| 08/27/2026 18:42 | 100 | 62.72 |
| 08/27/2026 18:42 | 11 | 62.73 |
| 08/27/2026 18:42 | 25 | 62.75 |
| 08/27/2026 18:42 | 100 | 62.76 |
| 08/27/2026 18:42 | 2 | 62.76 |
| 08/27/2026 18:42 | 2 | 62.76 |
| 08/27/2026 18:42 | 100 | 62.76 |
| 08/27/2026 18:42 | 6 | 62.76 |
| 08/27/2026 18:42 | 1 | 62.77 |
| 08/27/2026 18:41 | 19 | 62.81 |
| 08/27/2026 18:41 | 100 | 62.79 |
| 08/27/2026 18:41 | 60 | 62.79 |
| 08/27/2026 18:41 | 60 | 62.79 |
| 08/27/2026 18:41 | 10 | 62.80 |
| 08/27/2026 18:41 | 1 | 62.82 |
| 08/27/2026 18:41 | 10 | 62.82 |
| 08/27/2026 18:41 | 5 | 62.82 |
| 08/27/2026 18:41 | 19 | 62.81 |
| 08/27/2026 18:39 | 5 | 62.80 |
| 08/27/2026 18:39 | 100 | 62.80 |
| 08/27/2026 18:39 | 2 | 62.80 |
| 08/27/2026 18:39 | 60 | 62.80 |
| 08/27/2026 18:39 | 4 | 62.80 |
| 08/27/2026 18:39 | 100 | 62.81 |
| 08/27/2026 18:39 | 200 | 62.81 |
| 08/27/2026 18:39 | 100 | 62.81 |
| 08/27/2026 18:39 | 100 | 62.81 |
| 08/27/2026 18:39 | 96 | 62.80 |
| 08/27/2026 18:39 | 104 | 62.80 |
| 08/27/2026 18:39 | 4 | 62.80 |
| 08/27/2026 18:39 | 100 | 62.80 |
| 08/27/2026 18:38 | 5 | 62.78 |
| 08/27/2026 18:38 | 100 | 62.78 |
| 08/27/2026 18:38 | 22 | 62.78 |
| 08/27/2026 18:38 | 40 | 62.79 |
| 08/27/2026 18:38 | 100 | 62.79 |
| 08/27/2026 18:38 | 2 | 62.79 |
| 08/27/2026 18:38 | 5 | 62.79 |
| 08/27/2026 18:38 | 1 | 62.79 |
| 08/27/2026 18:38 | 100 | 62.79 |
| 08/27/2026 18:38 | 50 | 62.815 |
| 08/27/2026 18:38 | 108 | 62.80 |
| 08/27/2026 18:38 | 100 | 62.80 |
| 08/27/2026 18:38 | 100 | 62.80 |
| 08/27/2026 18:38 | 100 | 62.815 |
| 08/27/2026 18:38 | 100 | 62.815 |
| 08/27/2026 18:37 | 1 | 62.79 |
| 08/27/2026 18:37 | 2 | 62.79 |
| 08/27/2026 18:37 | 2 | 62.79 |
| 08/27/2026 18:37 | 2 | 62.79 |
| 08/27/2026 18:37 | 44 | 62.83 |
| 08/27/2026 18:37 | 100 | 62.83 |
| 08/27/2026 18:37 | 25 | 62.84 |
| 08/27/2026 18:37 | 100 | 62.84 |
| 08/27/2026 18:37 | 100 | 62.85 |
| 08/27/2026 18:37 | 21 | 62.88 |
| 08/27/2026 18:37 | 100 | 62.86 |
| 08/27/2026 18:37 | 60 | 62.86 |
| 08/27/2026 18:37 | 2 | 62.86 |
| 08/27/2026 18:37 | 1 | 62.86 |
| 08/27/2026 18:37 | 100 | 62.86 |
| 08/27/2026 18:36 | 1 | 62.89 |
| 08/27/2026 18:36 | 1 | 62.89 |
| 08/27/2026 18:36 | 100 | 62.89 |
| 08/27/2026 18:36 | 100 | 62.89 |
| 08/27/2026 18:36 | 100 | 62.91 |
| 08/27/2026 18:36 | 152 | 62.91 |
| 08/27/2026 18:36 | 48 | 62.91 |
| 08/27/2026 18:36 | 100 | 62.91 |
| 08/27/2026 18:36 | 5 | 62.91 |
| 08/27/2026 18:36 | 100 | 62.91 |
| 08/27/2026 18:36 | 100 | 62.91 |
| 08/27/2026 18:36 | 100 | 62.91 |
| 08/27/2026 18:36 | 100 | 62.90 |
| 08/27/2026 18:36 | 57 | 62.90 |
| 08/27/2026 18:36 | 3 | 62.90 |
| 08/27/2026 18:36 | 1 | 62.90 |
| 08/27/2026 18:36 | 69 | 62.88 |
| 08/27/2026 18:36 | 31 | 62.88 |
| 08/27/2026 18:36 | 100 | 62.88 |
| 08/27/2026 18:36 | 100 | 62.88 |
| 08/27/2026 18:35 | 400 | 62.86 |
| 08/27/2026 18:35 | 600 | 62.86 |
| 08/27/2026 18:35 | 100 | 62.86 |
| 08/27/2026 18:35 | 2 | 62.86 |
| 08/27/2026 18:35 | 170 | 62.86 |
| 08/27/2026 18:35 | 20 | 62.88 |
| 08/27/2026 18:35 | 100 | 62.87 |
| 08/27/2026 18:35 | 2 | 62.87 |
| 08/27/2026 18:35 | 100 | 62.87 |
| 08/27/2026 18:35 | 5 | 62.87 |
| 08/27/2026 18:35 | 60 | 62.87 |
| 08/27/2026 18:35 | 200 | 62.89 |
| 08/27/2026 18:35 | 100 | 62.89 |
| 08/27/2026 18:35 | 3 | 62.90 |
| 08/27/2026 18:35 | 43 | 62.90 |
| 08/27/2026 18:35 | 100 | 62.90 |
| 08/27/2026 18:34 | 100 | 62.885 |
| 08/27/2026 18:34 | 100 | 62.885 |
| 08/27/2026 18:34 | 100 | 62.885 |
| 08/27/2026 18:34 | 100 | 62.90 |
| 08/27/2026 18:34 | 100 | 62.90 |
| 08/27/2026 18:34 | 4 | 62.90 |
| 08/27/2026 18:34 | 24 | 62.89 |
| 08/27/2026 18:34 | 40 | 62.89 |
| 08/27/2026 18:34 | 36 | 62.89 |
| 08/27/2026 18:34 | 100 | 62.89 |
| 08/27/2026 18:34 | 100 | 62.89 |
| 08/27/2026 18:34 | 100 | 62.89 |
| 08/27/2026 18:34 | 32 | 62.89 |
| 08/27/2026 18:34 | 68 | 62.89 |
| 08/27/2026 18:34 | 100 | 62.89 |
| 08/27/2026 18:34 | 100 | 62.89 |
| 08/27/2026 18:34 | 100 | 62.89 |
| 08/27/2026 18:34 | 2 | 62.87 |
| 08/27/2026 18:33 | 5 | 62.87 |
| 08/27/2026 18:31 | 100 | 62.86 |
| 08/27/2026 18:31 | 71 | 62.86 |
| 08/27/2026 18:31 | 29 | 62.86 |
| 08/27/2026 18:31 | 21 | 62.86 |
| 08/27/2026 18:31 | 50 | 62.86 |
| 08/27/2026 18:31 | 29 | 62.86 |
| 08/27/2026 18:31 | 21 | 62.86 |
| 08/27/2026 18:31 | 50 | 62.86 |
| 08/27/2026 18:31 | 29 | 62.86 |
| 08/27/2026 18:31 | 21 | 62.86 |
| 08/27/2026 18:31 | 50 | 62.86 |
| 08/27/2026 18:31 | 12 | 62.86 |
| 08/27/2026 18:31 | 42 | 62.86 |
| 08/27/2026 18:31 | 75 | 62.86 |
| 08/27/2026 18:30 | 62 | 62.82 |
| 08/27/2026 18:30 | 31 | 62.83 |
| 08/27/2026 18:30 | 31 | 62.83 |
| 08/27/2026 18:30 | 50 | 62.85 |
| 08/27/2026 18:30 | 86 | 62.82 |
| 08/27/2026 18:30 | 100 | 62.83 |
| 08/27/2026 18:30 | 100 | 62.82 |
| 08/27/2026 18:30 | 100 | 62.82 |
| 08/27/2026 18:30 | 60 | 62.84 |
| 08/27/2026 18:30 | 60 | 62.84 |
| 08/27/2026 18:30 | 60 | 62.84 |
| 08/27/2026 18:30 | 60 | 62.84 |
| 08/27/2026 18:30 | 100 | 62.84 |
| 08/27/2026 18:29 | 18 | 62.88 |
| 08/27/2026 18:29 | 4 | 62.88 |
| 08/27/2026 18:29 | 100 | 62.88 |
| 08/27/2026 18:28 | 10 | 62.88 |
| 08/27/2026 18:28 | 5 | 62.88 |
| 08/27/2026 18:28 | 98 | 62.87 |
| 08/27/2026 18:28 | 2 | 62.87 |
| 08/27/2026 18:28 | 100 | 62.86 |
| 08/27/2026 18:28 | 10 | 62.86 |
| 08/27/2026 18:27 | 10 | 62.85 |
| 08/27/2026 18:27 | 46 | 62.86 |
| 08/27/2026 18:27 | 32 | 62.86 |
| 08/27/2026 18:27 | 68 | 62.86 |
| 08/27/2026 18:27 | 10 | 62.86 |
| 08/27/2026 18:27 | 100 | 62.86 |
| 08/27/2026 18:27 | 10 | 62.85 |
| 08/27/2026 18:27 | 20 | 62.85 |
| 08/27/2026 18:27 | 6 | 62.80 |
| 08/27/2026 18:27 | 29 | 62.81 |
| 08/27/2026 18:27 | 18 | 62.82 |
| 08/27/2026 18:27 | 60 | 62.82 |
| 08/27/2026 18:27 | 100 | 62.84 |
| 08/27/2026 18:27 | 33 | 62.81 |
| 08/27/2026 18:27 | 5 | 62.81 |
| 08/27/2026 18:27 | 100 | 62.81 |
| 08/27/2026 18:26 | 100 | 62.80 |
| 08/27/2026 18:26 | 23 | 62.79 |
| 08/27/2026 18:26 | 2 | 62.79 |
| 08/27/2026 18:26 | 5 | 62.78 |
| 08/27/2026 18:26 | 10 | 62.78 |
| 08/27/2026 18:26 | 5 | 62.77 |
| 08/27/2026 18:26 | 15 | 62.77 |
| 08/27/2026 18:26 | 85 | 62.77 |
| 08/27/2026 18:26 | 2 | 62.76 |
| 08/27/2026 18:26 | 100 | 62.75 |
| 08/27/2026 18:26 | 50 | 62.75 |
| 08/27/2026 18:26 | 50 | 62.75 |
| 08/27/2026 18:26 | 5 | 62.75 |
| 08/27/2026 18:26 | 20 | 62.75 |
| 08/27/2026 18:26 | 100 | 62.74 |
| 08/27/2026 18:26 | 100 | 62.74 |
| 08/27/2026 18:26 | 75 | 62.74 |
| 08/27/2026 18:26 | 25 | 62.74 |
| 08/27/2026 18:26 | 100 | 62.74 |
| 08/27/2026 18:26 | 100 | 62.74 |
| 08/27/2026 18:26 | 100 | 62.73 |
| 08/27/2026 18:26 | 100 | 62.73 |
| 08/27/2026 18:26 | 100 | 62.72 |
| 08/27/2026 18:26 | 100 | 62.72 |
| 08/27/2026 18:26 | 200 | 62.72 |
| 08/27/2026 18:26 | 100 | 62.72 |
| 08/27/2026 18:26 | 100 | 62.72 |
| 08/27/2026 18:26 | 100 | 62.71 |
| 08/27/2026 18:26 | 100 | 62.71 |
| 08/27/2026 18:26 | 100 | 62.71 |
| 08/27/2026 18:26 | 100 | 62.70 |
| 08/27/2026 18:26 | 100 | 62.70 |
| 08/27/2026 18:26 | 60 | 62.70 |
| 08/27/2026 18:26 | 100 | 62.70 |
| 08/27/2026 18:26 | 100 | 62.715 |
| 08/27/2026 18:26 | 100 | 62.715 |
| 08/27/2026 18:26 | 100 | 62.715 |
| 08/27/2026 18:26 | 100 | 62.72 |
| 08/27/2026 18:26 | 100 | 62.715 |
| 08/27/2026 18:26 | 100 | 62.715 |
| 08/27/2026 18:26 | 100 | 62.715 |
| 08/27/2026 18:26 | 5 | 62.71 |
| 08/27/2026 18:25 | 100 | 62.70 |
| 08/27/2026 18:25 | 16 | 62.70 |
| 08/27/2026 18:25 | 84 | 62.70 |
| 08/27/2026 18:25 | 16 | 62.69 |
| 08/27/2026 18:25 | 84 | 62.69 |
| 08/27/2026 18:25 | 127 | 62.69 |
| 08/27/2026 18:25 | 19 | 62.69 |
| 08/27/2026 18:25 | 53 | 62.69 |
| 08/27/2026 18:25 | 1 | 62.69 |
| 08/27/2026 18:25 | 28 | 62.69 |
| 08/27/2026 18:25 | 3 | 62.69 |
| 08/27/2026 18:25 | 4 | 62.69 |
| 08/27/2026 18:25 | 3 | 62.69 |
| 08/27/2026 18:25 | 14 | 62.69 |
| 08/27/2026 18:25 | 1 | 62.69 |
| 08/27/2026 18:25 | 14 | 62.67 |
| 08/27/2026 18:25 | 100 | 62.67 |
| 08/27/2026 18:25 | 20 | 62.67 |
| 08/27/2026 18:25 | 1 | 62.67 |
| 08/27/2026 18:25 | 3 | 62.67 |
| 08/27/2026 18:25 | 10 | 62.67 |
| 08/27/2026 18:25 | 100 | 62.67 |
| 08/27/2026 18:25 | 20 | 62.66 |
| 08/27/2026 18:25 | 1 | 62.66 |
| 08/27/2026 18:25 | 1 | 62.66 |
| 08/27/2026 18:25 | 200 | 62.65 |
| 08/27/2026 18:25 | 100 | 62.65 |
| 08/27/2026 18:25 | 33 | 62.65 |
| 08/27/2026 18:25 | 100 | 62.65 |
| 08/27/2026 18:25 | 5 | 62.65 |
| 08/27/2026 18:25 | 7 | 62.63 |
| 08/27/2026 18:23 | 12 | 62.63 |
| 08/27/2026 18:23 | 1 | 62.63 |
| 08/27/2026 18:23 | 2 | 62.64 |
| 08/27/2026 18:23 | 2 | 62.64 |
| 08/27/2026 18:23 | 100 | 62.64 |
| 08/27/2026 18:23 | 100 | 62.65 |
| 08/27/2026 18:23 | 100 | 62.64 |
| 08/27/2026 18:23 | 12 | 62.64 |
| 08/27/2026 18:23 | 36 | 62.64 |
| 08/27/2026 18:23 | 3 | 62.64 |
| 08/27/2026 18:23 | 100 | 62.64 |
| 08/27/2026 18:23 | 20 | 62.64 |
| 08/27/2026 18:23 | 6 | 62.65 |
| 08/27/2026 18:23 | 1 | 62.65 |
| 08/27/2026 18:23 | 200 | 62.65 |
| 08/27/2026 18:23 | 100 | 62.66 |
| 08/27/2026 18:23 | 1 | 62.66 |
| 08/27/2026 18:23 | 1 | 62.66 |
| 08/27/2026 18:23 | 100 | 62.66 |
| 08/27/2026 18:21 | 100 | 62.66 |
| 08/27/2026 18:21 | 100 | 62.66 |
| 08/27/2026 18:21 | 50 | 62.67 |
| 08/27/2026 18:21 | 100 | 62.68 |
| 08/27/2026 18:21 | 200 | 62.68 |
| 08/27/2026 18:21 | 50 | 62.68 |
| 08/27/2026 18:21 | 100 | 62.70 |
| 08/27/2026 18:21 | 10 | 62.71 |
| 08/27/2026 18:21 | 100 | 62.72 |
| 08/27/2026 18:21 | 100 | 62.73 |
| 08/27/2026 18:21 | 100 | 62.73 |
| 08/27/2026 18:21 | 100 | 62.73 |
| 08/27/2026 18:21 | 10 | 62.73 |
| 08/27/2026 18:21 | 5 | 62.73 |
| 08/27/2026 18:21 | 100 | 62.72 |
| 08/27/2026 18:21 | 100 | 62.70 |
| 08/27/2026 18:21 | 200 | 62.72 |
| 08/27/2026 18:21 | 5 | 62.72 |
| 08/27/2026 18:21 | 95 | 62.72 |
| 08/27/2026 18:21 | 100 | 62.72 |
| 08/27/2026 18:21 | 100 | 62.72 |
| 08/27/2026 18:21 | 25 | 62.71 |
| 08/27/2026 18:21 | 1 | 62.71 |
| 08/27/2026 18:21 | 100 | 62.69 |
| 08/27/2026 18:21 | 100 | 62.69 |
| 08/27/2026 18:21 | 100 | 62.69 |
| 08/27/2026 18:21 | 5 | 62.70 |
| 08/27/2026 18:21 | 100 | 62.69 |
| 08/27/2026 18:21 | 95 | 62.69 |
| 08/27/2026 18:21 | 5 | 62.69 |
| 08/27/2026 18:21 | 100 | 62.69 |
| 08/27/2026 18:21 | 100 | 62.68 |
| 08/27/2026 18:21 | 4 | 62.68 |
| 08/27/2026 18:21 | 100 | 62.67 |
| 08/27/2026 18:21 | 13 | 62.665 |
| 08/27/2026 18:21 | 65 | 62.67 |
| 08/27/2026 18:21 | 20 | 62.67 |
| 08/27/2026 18:21 | 15 | 62.67 |
| 08/27/2026 18:21 | 100 | 62.66 |
| 08/27/2026 18:21 | 100 | 62.67 |
| 08/27/2026 18:21 | 5 | 62.66 |
| 08/27/2026 18:21 | 12 | 62.66 |
| 08/27/2026 18:21 | 16 | 62.66 |
| 08/27/2026 18:21 | 3 | 62.66 |
| 08/27/2026 18:21 | 7 | 62.66 |
| 08/27/2026 18:19 | 1 | 62.68 |
| 08/27/2026 18:19 | 100 | 62.68 |
| 08/27/2026 18:19 | 4 | 62.68 |
| 08/27/2026 18:19 | 2 | 62.68 |
| 08/27/2026 18:19 | 100 | 62.68 |
| 08/27/2026 18:19 | 99 | 62.69 |
| 08/27/2026 18:19 | 1 | 62.69 |
| 08/27/2026 18:18 | 20 | 62.71 |
| 08/27/2026 18:18 | 6 | 62.75 |
| 08/27/2026 18:18 | 100 | 62.75 |
| 08/27/2026 18:18 | 4 | 62.75 |
| 08/27/2026 18:18 | 14 | 62.74 |
| 08/27/2026 18:18 | 100 | 62.74 |
| 08/27/2026 18:18 | 5 | 62.74 |
| 08/27/2026 18:18 | 100 | 62.72 |
| 08/27/2026 18:18 | 100 | 62.72 |
| 08/27/2026 18:18 | 37 | 62.71 |
| 08/27/2026 18:18 | 5 | 62.71 |
| 08/27/2026 18:18 | 5 | 62.71 |
| 08/27/2026 18:18 | 50 | 62.70 |
| 08/27/2026 18:18 | 50 | 62.70 |
| 08/27/2026 18:18 | 100 | 62.70 |
| 08/27/2026 18:18 | 5 | 62.70 |
| 08/27/2026 18:18 | 27 | 62.67 |
| 08/27/2026 18:18 | 100 | 62.66 |
| 08/27/2026 18:18 | 100 | 62.66 |
| 08/27/2026 18:17 | 3 | 62.70 |
| 08/27/2026 18:17 | 1 | 62.70 |
| 08/27/2026 18:17 | 1 | 62.70 |
| 08/27/2026 18:17 | 7 | 62.69 |
| 08/27/2026 18:17 | 3 | 62.69 |
| 08/27/2026 18:17 | 100 | 62.69 |
| 08/27/2026 18:17 | 100 | 62.68 |
| 08/27/2026 18:17 | 100 | 62.68 |
| 08/27/2026 18:16 | 5 | 62.67 |
| 08/27/2026 18:16 | 5 | 62.67 |
| 08/27/2026 18:16 | 5 | 62.66 |
| 08/27/2026 18:16 | 100 | 62.65 |
| 08/27/2026 18:16 | 68 | 62.65 |
| 08/27/2026 18:16 | 32 | 62.65 |
| 08/27/2026 18:16 | 18 | 62.65 |
| 08/27/2026 18:16 | 50 | 62.65 |
| 08/27/2026 18:16 | 50 | 62.65 |
| 08/27/2026 18:15 | 82 | 62.65 |
| 08/27/2026 18:15 | 1 | 62.65 |
| 08/27/2026 18:15 | 100 | 62.65 |
| 08/27/2026 18:15 | 27 | 62.65 |
| 08/27/2026 18:15 | 73 | 62.65 |
| 08/27/2026 18:15 | 200 | 62.64 |
| 08/27/2026 18:15 | 68 | 62.64 |
| 08/27/2026 18:15 | 132 | 62.64 |
| 08/27/2026 18:15 | 1 | 62.60 |
| 08/27/2026 18:15 | 60 | 62.60 |
| 08/27/2026 18:15 | 100 | 62.60 |
| 08/27/2026 18:14 | 12 | 62.62 |
| 08/27/2026 18:13 | 1 | 62.67 |
| 08/27/2026 18:13 | 46 | 62.67 |
| 08/27/2026 18:13 | 5 | 62.67 |
| 08/27/2026 18:13 | 5 | 62.66 |
| 08/27/2026 18:13 | 3 | 62.66 |
| 08/27/2026 18:13 | 5 | 62.64 |
| 08/27/2026 18:13 | 95 | 62.64 |
| 08/27/2026 18:13 | 100 | 62.64 |
| 08/27/2026 18:13 | 4 | 62.64 |
| 08/27/2026 18:13 | 10 | 62.64 |
| 08/27/2026 18:13 | 5 | 62.63 |
| 08/27/2026 18:13 | 10 | 62.63 |
| 08/27/2026 18:12 | 3 | 62.625 |
| 08/27/2026 18:10 | 1 | 62.59 |
| 08/27/2026 18:10 | 6 | 62.60 |
| 08/27/2026 18:10 | 182 | 62.60 |
| 08/27/2026 18:10 | 6 | 62.61 |
| 08/27/2026 18:10 | 100 | 62.61 |
| 08/27/2026 18:10 | 1 | 62.62 |
| 08/27/2026 18:10 | 60 | 62.63 |
| 08/27/2026 18:10 | 143 | 62.63 |
| 08/27/2026 18:10 | 79 | 62.63 |
| 08/27/2026 18:10 | 100 | 62.63 |
| 08/27/2026 18:10 | 65 | 62.63 |
| 08/27/2026 18:10 | 35 | 62.63 |
| 08/27/2026 18:10 | 60 | 62.63 |
| 08/27/2026 18:10 | 1 | 62.64 |
| 08/27/2026 18:09 | 99 | 62.65 |
| 08/27/2026 18:09 | 100 | 62.65 |
| 08/27/2026 18:09 | 36 | 62.64 |
| 08/27/2026 18:09 | 99 | 62.64 |
| 08/27/2026 18:09 | 1 | 62.64 |
| 08/27/2026 18:09 | 5 | 62.64 |
| 08/27/2026 18:09 | 185 | 62.63 |
| 08/27/2026 18:09 | 15 | 62.63 |
| 08/27/2026 18:09 | 80 | 62.63 |
| 08/27/2026 18:09 | 5 | 62.63 |
| 08/27/2026 18:09 | 5 | 62.63 |
| 08/27/2026 18:09 | 20 | 62.63 |
| 08/27/2026 18:09 | 100 | 62.62 |
| 08/27/2026 18:09 | 5 | 62.62 |
| 08/27/2026 18:09 | 100 | 62.62 |
| 08/27/2026 18:08 | 98 | 62.61 |
| 08/27/2026 18:08 | 5 | 62.61 |
| 08/27/2026 18:08 | 12 | 62.61 |
| 08/27/2026 18:08 | 12 | 62.61 |
| 08/27/2026 18:08 | 12 | 62.61 |
| 08/27/2026 18:08 | 12 | 62.61 |
| 08/27/2026 18:08 | 147 | 62.61 |
| 08/27/2026 18:08 | 2 | 62.61 |
| 08/27/2026 18:08 | 5 | 62.61 |
| 08/27/2026 18:08 | 5 | 62.61 |
| 08/27/2026 18:08 | 7 | 62.60 |
| 08/27/2026 18:08 | 100 | 62.60 |
| 08/27/2026 18:08 | 5 | 62.60 |
| 08/27/2026 18:08 | 100 | 62.60 |
| 08/27/2026 18:08 | 5 | 62.60 |
| 08/27/2026 18:08 | 1 | 62.60 |
| 08/27/2026 18:08 | 81 | 62.59 |
| 08/27/2026 18:08 | 19 | 62.59 |
| 08/27/2026 18:08 | 100 | 62.59 |
| 08/27/2026 18:08 | 36 | 62.58 |
| 08/27/2026 18:08 | 164 | 62.58 |
| 08/27/2026 18:08 | 10 | 62.58 |
| 08/27/2026 18:08 | 100 | 62.58 |
| 08/27/2026 18:08 | 100 | 62.58 |
| 08/27/2026 18:07 | 1 | 62.57 |
| 08/27/2026 18:07 | 5 | 62.56 |
| 08/27/2026 18:07 | 31 | 62.56 |
| 08/27/2026 18:07 | 69 | 62.56 |
| 08/27/2026 18:07 | 25 | 62.56 |
| 08/27/2026 18:06 | 1 | 62.54 |
| 08/27/2026 18:06 | 5 | 62.55 |
| 08/27/2026 18:06 | 3 | 62.55 |
| 08/27/2026 18:06 | 6 | 62.55 |
| 08/27/2026 18:06 | 7 | 62.55 |
| 08/27/2026 18:06 | 182 | 62.55 |
| 08/27/2026 18:06 | 20 | 62.56 |
| 08/27/2026 18:06 | 38 | 62.56 |
| 08/27/2026 18:06 | 1 | 62.56 |
| 08/27/2026 18:05 | 10 | 62.57 |
| 08/27/2026 18:05 | 100 | 62.57 |
| 08/27/2026 18:05 | 100 | 62.57 |
| 08/27/2026 18:04 | 100 | 62.60 |
| 08/27/2026 18:04 | 6 | 62.60 |
| 08/27/2026 18:04 | 5 | 62.60 |
| 08/27/2026 18:04 | 100 | 62.60 |
| 08/27/2026 18:04 | 100 | 62.60 |
| 08/27/2026 18:04 | 60 | 62.57 |
| 08/27/2026 18:04 | 100 | 62.58 |
| 08/27/2026 18:04 | 100 | 62.58 |
| 08/27/2026 18:04 | 7 | 62.57 |
| 08/27/2026 18:03 | 18 | 62.56 |
| 08/27/2026 18:03 | 22 | 62.56 |
| 08/27/2026 18:03 | 40 | 62.56 |
| 08/27/2026 18:03 | 60 | 62.56 |
| 08/27/2026 18:03 | 7 | 62.55 |
| 08/27/2026 18:03 | 100 | 62.55 |
| 08/27/2026 18:03 | 100 | 62.55 |
| 08/27/2026 18:03 | 100 | 62.54 |
| 08/27/2026 18:03 | 100 | 62.54 |
| 08/27/2026 18:03 | 100 | 62.54 |
| 08/27/2026 18:03 | 100 | 62.54 |
| 08/27/2026 18:03 | 100 | 62.54 |
| 08/27/2026 18:03 | 4 | 62.54 |
| 08/27/2026 18:03 | 100 | 62.54 |
| 08/27/2026 18:03 | 5 | 62.54 |
| 08/27/2026 18:03 | 100 | 62.53 |
| 08/27/2026 18:03 | 100 | 62.53 |
| 08/27/2026 18:03 | 100 | 62.53 |
| 08/27/2026 18:03 | 100 | 62.53 |
| 08/27/2026 18:03 | 100 | 62.53 |
| 08/27/2026 18:03 | 100 | 62.53 |
| 08/27/2026 18:01 | 95 | 62.51 |
| 08/27/2026 18:01 | 5 | 62.51 |
| 08/27/2026 18:01 | 5 | 62.51 |
| 08/27/2026 18:01 | 4 | 62.52 |
| 08/27/2026 18:01 | 319 | 62.52 |
| 08/27/2026 18:01 | 4 | 62.52 |
| 08/27/2026 18:01 | 20 | 62.53 |
| 08/27/2026 18:01 | 100 | 62.53 |
| 08/27/2026 18:01 | 60 | 62.53 |
| 08/27/2026 18:01 | 100 | 62.53 |
| 08/27/2026 17:59 | 40 | 62.57 |
| 08/27/2026 17:59 | 100 | 62.57 |
| 08/27/2026 17:58 | 60 | 62.56 |
| 08/27/2026 17:57 | 100 | 62.57 |
| 08/27/2026 17:57 | 100 | 62.56 |
| 08/27/2026 17:57 | 100 | 62.55 |
| 08/27/2026 17:57 | 100 | 62.55 |
| 08/27/2026 17:55 | 20 | 62.53 |
| 08/27/2026 17:55 | 1 | 62.56 |
| 08/27/2026 17:55 | 6 | 62.56 |
| 08/27/2026 17:55 | 7 | 62.57 |
| 08/27/2026 17:55 | 1 | 62.57 |
| 08/27/2026 17:55 | 400 | 62.59 |
| 08/27/2026 17:55 | 2 | 62.59 |
| 08/27/2026 17:55 | 1 | 62.59 |
| 08/27/2026 17:53 | 100 | 62.61 |
| 08/27/2026 17:53 | 100 | 62.61 |
| 08/27/2026 17:53 | 4 | 62.60 |
| 08/27/2026 17:53 | 18 | 62.58 |
| 08/27/2026 17:53 | 5 | 62.58 |
| 08/27/2026 17:53 | 1 | 62.58 |
| 08/27/2026 17:53 | 1 | 62.60 |
| 08/27/2026 17:53 | 100 | 62.60 |
| 08/27/2026 17:53 | 60 | 62.60 |
| 08/27/2026 17:53 | 24 | 62.60 |
| 08/27/2026 17:53 | 1 | 62.60 |
| 08/27/2026 17:53 | 1 | 62.60 |
| 08/27/2026 17:51 | 100 | 62.62 |
| 08/27/2026 17:51 | 15 | 62.62 |
| 08/27/2026 17:51 | 100 | 62.63 |
| 08/27/2026 17:50 | 77 | 62.64 |
| 08/27/2026 17:50 | 60 | 62.64 |
| 08/27/2026 17:50 | 40 | 62.64 |
| 08/27/2026 17:50 | 100 | 62.64 |
| 08/27/2026 17:50 | 100 | 62.64 |
| 08/27/2026 17:50 | 100 | 62.65 |
| 08/27/2026 17:50 | 100 | 62.65 |
| 08/27/2026 17:50 | 100 | 62.65 |
| 08/27/2026 17:50 | 100 | 62.65 |
| 08/27/2026 17:50 | 13 | 62.71 |
| 08/27/2026 17:50 | 1 | 62.71 |
| 08/27/2026 17:50 | 7 | 62.71 |
| 08/27/2026 17:50 | 100 | 62.71 |
| 08/27/2026 17:50 | 14 | 62.70 |
| 08/27/2026 17:50 | 14 | 62.70 |
| 08/27/2026 17:50 | 1 | 62.70 |
| 08/27/2026 17:50 | 100 | 62.70 |
| 08/27/2026 17:50 | 5 | 62.70 |
| 08/27/2026 17:50 | 100 | 62.70 |
| 08/27/2026 17:50 | 100 | 62.69 |
| 08/27/2026 17:50 | 100 | 62.69 |
| 08/27/2026 17:50 | 100 | 62.69 |
| 08/27/2026 17:50 | 17 | 62.68 |
| 08/27/2026 17:50 | 83 | 62.68 |
| 08/27/2026 17:50 | 100 | 62.68 |
| 08/27/2026 17:50 | 1 | 62.68 |
| 08/27/2026 17:50 | 100 | 62.68 |
| 08/27/2026 17:50 | 39 | 62.68 |
| 08/27/2026 17:49 | 60 | 62.68 |
| 08/27/2026 17:49 | 1 | 62.67 |
| 08/27/2026 17:48 | 100 | 62.665 |
| 08/27/2026 17:46 | 20 | 62.67 |
| 08/27/2026 17:45 | 1 | 62.67 |
| 08/27/2026 17:45 | 1 | 62.67 |
| 08/27/2026 17:45 | 1 | 62.67 |
| 08/27/2026 17:45 | 1 | 62.67 |
| 08/27/2026 17:45 | 1 | 62.67 |
| 08/27/2026 17:45 | 1 | 62.68 |
| 08/27/2026 17:45 | 1 | 62.67 |
| 08/27/2026 17:45 | 3 | 62.67 |
| 08/27/2026 17:45 | 100 | 62.67 |
| 08/27/2026 17:45 | 100 | 62.65 |
| 08/27/2026 17:45 | 89 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.65 |
| 08/27/2026 17:45 | 1 | 62.64 |
| 08/27/2026 17:45 | 1 | 62.64 |
| 08/27/2026 17:45 | 1 | 62.64 |
| 08/27/2026 17:45 | 1 | 62.64 |
| 08/27/2026 17:45 | 1 | 62.64 |
| 08/27/2026 17:45 | 1 | 62.64 |
| 08/27/2026 17:45 | 1 | 62.64 |
| 08/27/2026 17:45 | 1 | 62.64 |
| 08/27/2026 17:45 | 1 | 62.64 |
| 08/27/2026 17:45 | 1 | 62.64 |
| 08/27/2026 17:44 | 100 | 62.63 |
| 08/27/2026 17:44 | 16 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 31 | 62.57 |
| 08/27/2026 17:44 | 8 | 62.57 |
| 08/27/2026 17:44 | 100 | 62.57 |
| 08/27/2026 17:44 | 100 | 62.57 |
| 08/27/2026 17:44 | 100 | 62.57 |
| 08/27/2026 17:44 | 100 | 62.57 |
| 08/27/2026 17:44 | 1 | 62.60 |
| 08/27/2026 17:44 | 100 | 62.58 |
| 08/27/2026 17:44 | 18 | 62.58 |
| 08/27/2026 17:44 | 20 | 62.60 |
| 08/27/2026 17:44 | 1 | 62.64 |
| 08/27/2026 17:44 | 100 | 62.59 |
| 08/27/2026 17:44 | 1 | 62.59 |
| 08/27/2026 17:43 | 1 | 62.61 |
| 08/27/2026 17:43 | 1 | 62.61 |
| 08/27/2026 17:43 | 1 | 62.61 |
| 08/27/2026 17:43 | 1 | 62.61 |
| 08/27/2026 17:43 | 1 | 62.61 |
| 08/27/2026 17:43 | 100 | 62.60 |
| 08/27/2026 17:43 | 100 | 62.60 |
| 08/27/2026 17:43 | 5 | 62.61 |
| 08/27/2026 17:43 | 1 | 62.62 |
| 08/27/2026 17:43 | 60 | 62.63 |
| 08/27/2026 17:43 | 2 | 62.63 |
| 08/27/2026 17:43 | 1 | 62.63 |
| 08/27/2026 17:43 | 1 | 62.67 |
| 08/27/2026 17:43 | 1 | 62.67 |
| 08/27/2026 17:43 | 1 | 62.66 |
| 08/27/2026 17:43 | 1 | 62.66 |
| 08/27/2026 17:43 | 1 | 62.66 |
| 08/27/2026 17:43 | 1 | 62.66 |
| 08/27/2026 17:43 | 1 | 62.67 |
| 08/27/2026 17:43 | 1 | 62.67 |
| 08/27/2026 17:43 | 1 | 62.67 |
| 08/27/2026 17:43 | 1 | 62.67 |
| 08/27/2026 17:43 | 2 | 62.675 |
| 08/27/2026 17:43 | 1 | 62.67 |
| 08/27/2026 17:43 | 74 | 62.64 |
| 08/27/2026 17:43 | 1 | 62.64 |
| 08/27/2026 17:43 | 1 | 62.64 |
| 08/27/2026 17:43 | 1 | 62.65 |
| 08/27/2026 17:43 | 1 | 62.65 |
| 08/27/2026 17:43 | 1 | 62.65 |
| 08/27/2026 17:43 | 1 | 62.65 |
| 08/27/2026 17:43 | 1 | 62.65 |
| 08/27/2026 17:43 | 1 | 62.65 |
| 08/27/2026 17:43 | 1 | 62.65 |
| 08/27/2026 17:43 | 1 | 62.65 |
| 08/27/2026 17:43 | 1 | 62.65 |
| 08/27/2026 17:43 | 1 | 62.65 |
| 08/27/2026 17:43 | 1 | 62.65 |
| 08/27/2026 17:43 | 1 | 62.66 |
| 08/27/2026 17:43 | 1 | 62.70 |
| 08/27/2026 17:43 | 1 | 62.69 |
| 08/27/2026 17:43 | 1 | 62.69 |
| 08/27/2026 17:43 | 56 | 62.70 |
| 08/27/2026 17:43 | 1 | 62.68 |
| 08/27/2026 17:43 | 1 | 62.64 |
| 08/27/2026 17:43 | 1 | 62.63 |
| 08/27/2026 17:43 | 1 | 62.63 |
| 08/27/2026 17:43 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 75 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.63 |
| 08/27/2026 17:42 | 1 | 62.64 |
| 08/27/2026 17:42 | 1 | 62.68 |
| 08/27/2026 17:42 | 1 | 62.68 |
| 08/27/2026 17:42 | 1 | 62.68 |
| 08/27/2026 17:42 | 1 | 62.68 |
| 08/27/2026 17:42 | 1 | 62.68 |
| 08/27/2026 17:42 | 1 | 62.68 |
| 08/27/2026 17:42 | 1 | 62.68 |
| 08/27/2026 17:42 | 1 | 62.68 |
| 08/27/2026 17:42 | 1 | 62.68 |
| 08/27/2026 17:42 | 1 | 62.655 |
| 08/27/2026 17:42 | 1 | 62.655 |
| 08/27/2026 17:42 | 1 | 62.655 |
| 08/27/2026 17:42 | 41 | 62.67 |
| 08/27/2026 17:42 | 5 | 62.67 |
| 08/27/2026 17:42 | 3 | 62.67 |
| 08/27/2026 17:42 | 98 | 62.67 |
| 08/27/2026 17:42 | 2 | 62.67 |
| 08/27/2026 17:42 | 5 | 62.66 |
| 08/27/2026 17:41 | 5 | 62.65 |
| 08/27/2026 17:41 | 5 | 62.64 |
| 08/27/2026 17:41 | 1 | 62.64 |
| 08/27/2026 17:41 | 3 | 62.64 |
| 08/27/2026 17:41 | 1 | 62.63 |
| 08/27/2026 17:41 | 7 | 62.63 |
| 08/27/2026 17:41 | 1 | 62.63 |
| 08/27/2026 17:41 | 99 | 62.63 |
| 08/27/2026 17:41 | 1 | 62.63 |
| 08/27/2026 17:41 | 5 | 62.62 |
| 08/27/2026 17:41 | 5 | 62.62 |
| 08/27/2026 17:41 | 20 | 62.62 |
| 08/27/2026 17:41 | 1 | 62.585 |
| 08/27/2026 17:41 | 1 | 62.585 |
| 08/27/2026 17:41 | 1 | 62.59 |
| 08/27/2026 17:41 | 1 | 62.59 |
| 08/27/2026 17:41 | 1 | 62.60 |
| 08/27/2026 17:41 | 60 | 62.61 |
| 08/27/2026 17:41 | 1 | 62.575 |
| 08/27/2026 17:41 | 1 | 62.58 |
| 08/27/2026 17:41 | 40 | 62.61 |
| 08/27/2026 17:41 | 100 | 62.61 |
| 08/27/2026 17:41 | 100 | 62.61 |
| 08/27/2026 17:41 | 100 | 62.61 |
| 08/27/2026 17:41 | 100 | 62.61 |
| 08/27/2026 17:41 | 30 | 62.61 |
| 08/27/2026 17:41 | 9 | 62.58 |
| 08/27/2026 17:41 | 200 | 62.56 |
| 08/27/2026 17:41 | 100 | 62.57 |
| 08/27/2026 17:41 | 1 | 62.57 |
| 08/27/2026 17:41 | 100 | 62.57 |
| 08/27/2026 17:41 | 100 | 62.59 |
| 08/27/2026 17:41 | 94 | 62.59 |
| 08/27/2026 17:41 | 6 | 62.59 |
| 08/27/2026 17:41 | 94 | 62.59 |
| 08/27/2026 17:41 | 6 | 62.59 |
| 08/27/2026 17:41 | 50 | 62.58 |
| 08/27/2026 17:40 | 1 | 62.58 |
| 08/27/2026 17:40 | 1 | 62.58 |
| 08/27/2026 17:39 | 1 | 62.54 |
| 08/27/2026 17:39 | 1 | 62.54 |
| 08/27/2026 17:39 | 5 | 62.54 |
| 08/27/2026 17:39 | 1 | 62.53 |
| 08/27/2026 17:39 | 4 | 62.54 |
| 08/27/2026 17:39 | 3 | 62.54 |
| 08/27/2026 17:39 | 1 | 62.54 |
| 08/27/2026 17:39 | 1 | 62.54 |
| 08/27/2026 17:39 | 1 | 62.54 |
| 08/27/2026 17:39 | 100 | 62.55 |
| 08/27/2026 17:39 | 16 | 62.55 |
| 08/27/2026 17:39 | 13 | 62.57 |
| 08/27/2026 17:38 | 100 | 62.58 |
| 08/27/2026 17:38 | 45 | 62.58 |
| 08/27/2026 17:38 | 100 | 62.58 |
| 08/27/2026 17:38 | 100 | 62.58 |
| 08/27/2026 17:38 | 5 | 62.59 |
| 08/27/2026 17:38 | 60 | 62.59 |
| 08/27/2026 17:38 | 10 | 62.59 |
| 08/27/2026 17:38 | 75 | 62.60 |
| 08/27/2026 17:38 | 75 | 62.60 |
| 08/27/2026 17:38 | 50 | 62.60 |
| 08/27/2026 17:38 | 45 | 62.62 |
| 08/27/2026 17:37 | 55 | 62.62 |
| 08/27/2026 17:37 | 5 | 62.61 |
| 08/27/2026 17:37 | 95 | 62.61 |
| 08/27/2026 17:37 | 5 | 62.61 |
| 08/27/2026 17:37 | 1 | 62.60 |
| 08/27/2026 17:37 | 100 | 62.60 |
| 08/27/2026 17:37 | 100 | 62.60 |
| 08/27/2026 17:37 | 100 | 62.60 |
| 08/27/2026 17:37 | 5 | 62.60 |
| 08/27/2026 17:37 | 5 | 62.60 |
| 08/27/2026 17:37 | 32 | 62.59 |
| 08/27/2026 17:37 | 2 | 62.59 |
| 08/27/2026 17:37 | 47 | 62.58 |
| 08/27/2026 17:37 | 153 | 62.58 |
| 08/27/2026 17:37 | 1 | 62.58 |
| 08/27/2026 17:37 | 5 | 62.57 |
| 08/27/2026 17:37 | 2 | 62.555 |
| 08/27/2026 17:37 | 1 | 62.555 |
| 08/27/2026 17:37 | 1 | 62.555 |
| 08/27/2026 17:37 | 2 | 62.555 |
| 08/27/2026 17:36 | 3 | 62.55 |
| 08/27/2026 17:36 | 10 | 62.54 |
| 08/27/2026 17:35 | 1 | 62.56 |
| 08/27/2026 17:35 | 1 | 62.56 |
| 08/27/2026 17:35 | 1 | 62.55 |
| 08/27/2026 17:35 | 1 | 62.55 |
| 08/27/2026 17:35 | 40 | 62.53 |
| 08/27/2026 17:35 | 100 | 62.53 |
| 08/27/2026 17:35 | 1 | 62.56 |
| 08/27/2026 17:35 | 1 | 62.56 |
| 08/27/2026 17:35 | 32 | 62.55 |
| 08/27/2026 17:35 | 50 | 62.55 |
| 08/27/2026 17:35 | 50 | 62.55 |
| 08/27/2026 17:35 | 68 | 62.55 |
| 08/27/2026 17:35 | 90 | 62.57 |
| 08/27/2026 17:35 | 100 | 62.57 |
| 08/27/2026 17:35 | 3 | 62.57 |
| 08/27/2026 17:35 | 10 | 62.57 |
| 08/27/2026 17:35 | 5 | 62.56 |
| 08/27/2026 17:35 | 5 | 62.55 |
| 08/27/2026 17:35 | 100 | 62.55 |
| 08/27/2026 17:35 | 100 | 62.55 |
| 08/27/2026 17:35 | 3 | 62.54 |
| 08/27/2026 17:35 | 1 | 62.54 |
| 08/27/2026 17:35 | 1 | 62.54 |
| 08/27/2026 17:35 | 1 | 62.53 |
| 08/27/2026 17:35 | 1 | 62.53 |
| 08/27/2026 17:35 | 5 | 62.52 |
| 08/27/2026 17:35 | 3 | 62.52 |
| 08/27/2026 17:35 | 5 | 62.52 |
| 08/27/2026 17:35 | 99 | 62.52 |
| 08/27/2026 17:35 | 1 | 62.52 |
| 08/27/2026 17:35 | 3 | 62.51 |
| 08/27/2026 17:35 | 5 | 62.51 |
| 08/27/2026 17:35 | 5 | 62.51 |
| 08/27/2026 17:35 | 5 | 62.51 |
| 08/27/2026 17:35 | 5 | 62.50 |
| 08/27/2026 17:35 | 5 | 62.50 |
| 08/27/2026 17:35 | 100 | 62.49 |
| 08/27/2026 17:35 | 5 | 62.49 |
| 08/27/2026 17:35 | 100 | 62.49 |
| 08/27/2026 17:35 | 5 | 62.49 |
| 08/27/2026 17:35 | 5 | 62.49 |
| 08/27/2026 17:35 | 4 | 62.49 |
| 08/27/2026 17:35 | 5 | 62.49 |
| 08/27/2026 17:35 | 26 | 62.49 |
| 08/27/2026 17:35 | 100 | 62.48 |
| 08/27/2026 17:35 | 28 | 62.48 |
| 08/27/2026 17:35 | 1 | 62.48 |
| 08/27/2026 17:35 | 100 | 62.48 |
| 08/27/2026 17:35 | 100 | 62.48 |
| 08/27/2026 17:35 | 5 | 62.48 |
| 08/27/2026 17:35 | 100 | 62.48 |
| 08/27/2026 17:35 | 2 | 62.48 |
| 08/27/2026 17:35 | 100 | 62.47 |
| 08/27/2026 17:35 | 98 | 62.47 |
| 08/27/2026 17:35 | 2 | 62.47 |
| 08/27/2026 17:35 | 10 | 62.47 |
| 08/27/2026 17:35 | 100 | 62.46 |
| 08/27/2026 17:35 | 100 | 62.46 |
| 08/27/2026 17:35 | 50 | 62.46 |
| 08/27/2026 17:35 | 50 | 62.46 |
| 08/27/2026 17:35 | 59 | 62.46 |
| 08/27/2026 17:34 | 1 | 62.46 |
| 08/27/2026 17:33 | 1 | 62.46 |
| 08/27/2026 17:33 | 1 | 62.46 |
| 08/27/2026 17:33 | 1 | 62.46 |
| 08/27/2026 17:33 | 1 | 62.46 |
| 08/27/2026 17:33 | 29 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 60 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 36 | 62.46 |
| 08/27/2026 17:33 | 24 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:33 | 25 | 62.45 |
| 08/27/2026 17:33 | 99 | 62.45 |
| 08/27/2026 17:33 | 1 | 62.45 |
| 08/27/2026 17:32 | 40 | 62.44 |
| 08/27/2026 17:32 | 60 | 62.44 |
| 08/27/2026 17:32 | 1 | 62.415 |
| 08/27/2026 17:32 | 1 | 62.415 |
| 08/27/2026 17:32 | 1 | 62.415 |
| 08/27/2026 17:32 | 1 | 62.415 |
| 08/27/2026 17:32 | 1 | 62.415 |
| 08/27/2026 17:32 | 1 | 62.415 |
| 08/27/2026 17:32 | 1 | 62.415 |
| 08/27/2026 17:32 | 1 | 62.415 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.44 |
| 08/27/2026 17:32 | 1 | 62.44 |
| 08/27/2026 17:32 | 1 | 62.425 |
| 08/27/2026 17:32 | 1 | 62.425 |
| 08/27/2026 17:32 | 1 | 62.44 |
| 08/27/2026 17:32 | 1 | 62.44 |
| 08/27/2026 17:32 | 6 | 62.45 |
| 08/27/2026 17:32 | 100 | 62.45 |
| 08/27/2026 17:32 | 100 | 62.45 |
| 08/27/2026 17:32 | 12 | 62.45 |
| 08/27/2026 17:32 | 1 | 62.45 |
| 08/27/2026 17:32 | 7 | 62.44 |
| 08/27/2026 17:32 | 100 | 62.44 |
| 08/27/2026 17:32 | 4 | 62.44 |
| 08/27/2026 17:32 | 5 | 62.44 |
| 08/27/2026 17:32 | 20 | 62.43 |
| 08/27/2026 17:32 | 4 | 62.43 |
| 08/27/2026 17:32 | 100 | 62.43 |
| 08/27/2026 17:32 | 100 | 62.43 |
| 08/27/2026 17:32 | 1 | 62.39 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.40 |
| 08/27/2026 17:32 | 1 | 62.41 |
| 08/27/2026 17:32 | 1 | 62.41 |
| 08/27/2026 17:32 | 1 | 62.43 |
| 08/27/2026 17:32 | 1 | 62.43 |
| 08/27/2026 17:32 | 1 | 62.43 |
| 08/27/2026 17:32 | 1 | 62.43 |
| 08/27/2026 17:32 | 1 | 62.43 |
| 08/27/2026 17:32 | 1 | 62.43 |
| 08/27/2026 17:32 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 1 | 62.43 |
| 08/27/2026 17:31 | 5 | 62.42 |
| 08/27/2026 17:31 | 1 | 62.41 |
| 08/27/2026 17:31 | 1 | 62.41 |
| 08/27/2026 17:31 | 1 | 62.41 |
| 08/27/2026 17:31 | 100 | 62.41 |
| 08/27/2026 17:31 | 94 | 62.41 |
| 08/27/2026 17:31 | 1 | 62.41 |
| 08/27/2026 17:31 | 1 | 62.41 |
| 08/27/2026 17:31 | 1 | 62.41 |
| 08/27/2026 17:31 | 1 | 62.41 |
| 08/27/2026 17:31 | 1 | 62.41 |
| 08/27/2026 17:31 | 1 | 62.41 |
| 08/27/2026 17:31 | 1 | 62.41 |
| 08/27/2026 17:31 | 1 | 62.42 |
| 08/27/2026 17:31 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:30 | 1 | 62.41 |
| 08/27/2026 17:29 | 200 | 62.40 |
| 08/27/2026 17:29 | 1 | 62.43 |
| 08/27/2026 17:29 | 60 | 62.41 |
| 08/27/2026 17:29 | 100 | 62.43 |
| 08/27/2026 17:29 | 100 | 62.43 |
| 08/27/2026 17:28 | 1 | 62.415 |
| 08/27/2026 17:28 | 1 | 62.41 |
| 08/27/2026 17:28 | 1 | 62.43 |
| 08/27/2026 17:28 | 1 | 62.43 |
| 08/27/2026 17:28 | 1 | 62.43 |
| 08/27/2026 17:28 | 1 | 62.43 |
| 08/27/2026 17:28 | 1 | 62.43 |
| 08/27/2026 17:28 | 100 | 62.43 |
| 08/27/2026 17:28 | 91 | 62.43 |
| 08/27/2026 17:28 | 9 | 62.43 |
| 08/27/2026 17:28 | 100 | 62.43 |
| 08/27/2026 17:28 | 100 | 62.43 |
| 08/27/2026 17:28 | 100 | 62.43 |
| 08/27/2026 17:28 | 5 | 62.41 |
| 08/27/2026 17:28 | 1 | 62.40 |
| 08/27/2026 17:28 | 1 | 62.40 |
| 08/27/2026 17:28 | 195 | 62.41 |
| 08/27/2026 17:28 | 60 | 62.40 |
| 08/27/2026 17:28 | 100 | 62.40 |
| 08/27/2026 17:28 | 100 | 62.40 |
| 08/27/2026 17:28 | 2 | 62.40 |
| 08/27/2026 17:28 | 100 | 62.40 |
| 08/27/2026 17:28 | 100 | 62.40 |
| 08/27/2026 17:28 | 1 | 62.40 |
| 08/27/2026 17:28 | 1 | 62.40 |
| 08/27/2026 17:28 | 169 | 62.40 |
| 08/27/2026 17:27 | 40 | 62.42 |
| 08/27/2026 17:27 | 60 | 62.42 |
| 08/27/2026 17:25 | 100 | 62.41 |
| 08/27/2026 17:25 | 100 | 62.41 |
| 08/27/2026 17:25 | 100 | 62.41 |
| 08/27/2026 17:25 | 1 | 62.41 |
| 08/27/2026 17:25 | 100 | 62.41 |
| 08/27/2026 17:25 | 1 | 62.42 |
| 08/27/2026 17:25 | 3 | 62.42 |
| 08/27/2026 17:25 | 200 | 62.42 |
| 08/27/2026 17:25 | 1 | 62.445 |
| 08/27/2026 17:25 | 1 | 62.445 |
| 08/27/2026 17:25 | 1 | 62.43 |
| 08/27/2026 17:25 | 1 | 62.43 |
| 08/27/2026 17:25 | 4 | 62.43 |
| 08/27/2026 17:25 | 5 | 62.43 |
| 08/27/2026 17:25 | 1 | 62.43 |
| 08/27/2026 17:25 | 2 | 62.43 |
| 08/27/2026 17:25 | 1 | 62.44 |
| 08/27/2026 17:25 | 40 | 62.445 |
| 08/27/2026 17:25 | 360 | 62.46 |
| 08/27/2026 17:25 | 1 | 62.46 |
| 08/27/2026 17:25 | 100 | 62.46 |
| 08/27/2026 17:25 | 100 | 62.46 |
| 08/27/2026 17:25 | 31 | 62.46 |
| 08/27/2026 17:25 | 100 | 62.46 |
| 08/27/2026 17:25 | 6 | 62.46 |
| 08/27/2026 17:25 | 17 | 62.46 |
| 08/27/2026 17:25 | 6 | 62.46 |
| 08/27/2026 17:25 | 50 | 62.49 |
| 08/27/2026 17:24 | 33 | 62.51 |
| 08/27/2026 17:24 | 119 | 62.51 |
| 08/27/2026 17:24 | 33 | 62.51 |
| 08/27/2026 17:24 | 1 | 62.49 |
| 08/27/2026 17:24 | 1 | 62.49 |
| 08/27/2026 17:23 | 100 | 62.47 |
| 08/27/2026 17:23 | 100 | 62.47 |
| 08/27/2026 17:23 | 60 | 62.47 |
| 08/27/2026 17:23 | 100 | 62.47 |
| 08/27/2026 17:23 | 1 | 62.47 |
| 08/27/2026 17:23 | 100 | 62.47 |
| 08/27/2026 17:23 | 100 | 62.47 |
| 08/27/2026 17:23 | 1 | 62.49 |
| 08/27/2026 17:23 | 1 | 62.52 |
| 08/27/2026 17:23 | 100 | 62.51 |
| 08/27/2026 17:23 | 29 | 62.51 |
| 08/27/2026 17:23 | 50 | 62.51 |
| 08/27/2026 17:23 | 1 | 62.51 |
| 08/27/2026 17:23 | 70 | 62.51 |
| 08/27/2026 17:23 | 50 | 62.51 |
| 08/27/2026 17:23 | 100 | 62.53 |
| 08/27/2026 17:23 | 5 | 62.55 |
| 08/27/2026 17:23 | 5 | 62.55 |
| 08/27/2026 17:23 | 10 | 62.55 |
| 08/27/2026 17:23 | 29 | 62.55 |
| 08/27/2026 17:23 | 100 | 62.55 |
| 08/27/2026 17:23 | 5 | 62.55 |
| 08/27/2026 17:23 | 92 | 62.54 |
| 08/27/2026 17:23 | 8 | 62.54 |
| 08/27/2026 17:23 | 100 | 62.54 |
| 08/27/2026 17:23 | 100 | 62.54 |
| 08/27/2026 17:23 | 41 | 62.54 |
| 08/27/2026 17:23 | 50 | 62.54 |
| 08/27/2026 17:23 | 9 | 62.54 |
| 08/27/2026 17:23 | 100 | 62.54 |
| 08/27/2026 17:23 | 100 | 62.54 |
| 08/27/2026 17:23 | 40 | 62.54 |
| 08/27/2026 17:23 | 2 | 62.54 |
| 08/27/2026 17:23 | 2 | 62.54 |
| 08/27/2026 17:23 | 156 | 62.54 |
| 08/27/2026 17:23 | 2 | 62.54 |
| 08/27/2026 17:20 | 1 | 62.53 |
| 08/27/2026 17:20 | 1 | 62.53 |
| 08/27/2026 17:20 | 100 | 62.52 |
| 08/27/2026 17:20 | 5 | 62.51 |
| 08/27/2026 17:20 | 95 | 62.51 |
| 08/27/2026 17:20 | 100 | 62.51 |
| 08/27/2026 17:20 | 5 | 62.51 |
| 08/27/2026 17:20 | 100 | 62.50 |
| 08/27/2026 17:20 | 1 | 62.49 |
| 08/27/2026 17:20 | 100 | 62.49 |
| 08/27/2026 17:20 | 100 | 62.485 |
| 08/27/2026 17:20 | 1 | 62.51 |
| 08/27/2026 17:20 | 1 | 62.47 |
| 08/27/2026 17:20 | 100 | 62.49 |
| 08/27/2026 17:20 | 100 | 62.50 |
| 08/27/2026 17:19 | 5 | 62.50 |
| 08/27/2026 17:19 | 1 | 62.51 |
| 08/27/2026 17:19 | 1 | 62.52 |
| 08/27/2026 17:19 | 100 | 62.52 |
| 08/27/2026 17:19 | 18 | 62.54 |
| 08/27/2026 17:19 | 15 | 62.54 |
| 08/27/2026 17:19 | 5 | 62.54 |
| 08/27/2026 17:19 | 10 | 62.54 |
| 08/27/2026 17:18 | 29 | 62.53 |
| 08/27/2026 17:18 | 71 | 62.53 |
| 08/27/2026 17:18 | 60 | 62.51 |
| 08/27/2026 17:18 | 129 | 62.53 |
| 08/27/2026 17:17 | 97 | 62.51 |
| 08/27/2026 17:17 | 3 | 62.51 |
| 08/27/2026 17:17 | 97 | 62.51 |
| 08/27/2026 17:17 | 3 | 62.51 |
| 08/27/2026 17:17 | 100 | 62.51 |
| 08/27/2026 17:15 | 100 | 62.49 |
| 08/27/2026 17:15 | 98 | 62.48 |
| 08/27/2026 17:15 | 2 | 62.48 |
| 08/27/2026 17:15 | 33 | 62.48 |
| 08/27/2026 17:15 | 100 | 62.47 |
| 08/27/2026 17:15 | 100 | 62.47 |
| 08/27/2026 17:15 | 100 | 62.47 |
| 08/27/2026 17:15 | 71 | 62.41 |
| 08/27/2026 17:15 | 49 | 62.41 |
| 08/27/2026 17:15 | 100 | 62.41 |
| 08/27/2026 17:15 | 67 | 62.41 |
| 08/27/2026 17:15 | 33 | 62.41 |
| 08/27/2026 17:14 | 160 | 62.46 |
| 08/27/2026 17:14 | 40 | 62.46 |
| 08/27/2026 17:14 | 50 | 62.44 |
| 08/27/2026 17:14 | 40 | 62.44 |
| 08/27/2026 17:14 | 40 | 62.44 |
| 08/27/2026 17:14 | 60 | 62.46 |
| 08/27/2026 17:14 | 40 | 62.46 |
| 08/27/2026 17:14 | 60 | 62.46 |
| 08/27/2026 17:14 | 46 | 62.47 |
| 08/27/2026 17:14 | 20 | 62.44 |
| 08/27/2026 17:11 | 1 | 62.44 |
| 08/27/2026 17:11 | 40 | 62.44 |
| 08/27/2026 17:11 | 67 | 62.46 |
| 08/27/2026 17:11 | 33 | 62.46 |
| 08/27/2026 17:11 | 41 | 62.47 |
| 08/27/2026 17:11 | 23 | 62.47 |
| 08/27/2026 17:11 | 136 | 62.47 |
| 08/27/2026 17:11 | 100 | 62.48 |
| 08/27/2026 17:11 | 4 | 62.48 |
| 08/27/2026 17:11 | 100 | 62.49 |
| 08/27/2026 17:11 | 100 | 62.49 |
| 08/27/2026 17:11 | 100 | 62.51 |
| 08/27/2026 17:11 | 1 | 62.51 |
| 08/27/2026 17:11 | 100 | 62.52 |
| 08/27/2026 17:11 | 1 | 62.54 |
| 08/27/2026 17:11 | 14 | 62.53 |
| 08/27/2026 17:11 | 100 | 62.53 |
| 08/27/2026 17:11 | 100 | 62.53 |
| 08/27/2026 17:11 | 1 | 62.52 |
| 08/27/2026 17:11 | 13 | 62.52 |
| 08/27/2026 17:11 | 87 | 62.52 |
| 08/27/2026 17:11 | 100 | 62.52 |
| 08/27/2026 17:11 | 5 | 62.52 |
| 08/27/2026 17:11 | 100 | 62.51 |
| 08/27/2026 17:11 | 100 | 62.51 |
| 08/27/2026 17:11 | 93 | 62.51 |
| 08/27/2026 17:11 | 7 | 62.51 |
| 08/27/2026 17:11 | 100 | 62.51 |
| 08/27/2026 17:11 | 8 | 62.51 |
| 08/27/2026 17:11 | 92 | 62.51 |
| 08/27/2026 17:11 | 2 | 62.51 |
| 08/27/2026 17:10 | 100 | 62.48 |
| 08/27/2026 17:10 | 100 | 62.48 |
| 08/27/2026 17:10 | 100 | 62.48 |
| 08/27/2026 17:08 | 4 | 62.47 |
| 08/27/2026 17:08 | 1 | 62.47 |
| 08/27/2026 17:08 | 44 | 62.47 |
| 08/27/2026 17:08 | 100 | 62.46 |
| 08/27/2026 17:08 | 100 | 62.46 |
| 08/27/2026 17:08 | 100 | 62.45 |
| 08/27/2026 17:08 | 99 | 62.43 |
| 08/27/2026 17:08 | 1 | 62.43 |
| 08/27/2026 17:06 | 4 | 62.45 |
| 08/27/2026 17:06 | 1 | 62.46 |
| 08/27/2026 17:06 | 100 | 62.47 |
| 08/27/2026 17:06 | 1 | 62.47 |
| 08/27/2026 17:06 | 20 | 62.47 |
| 08/27/2026 17:06 | 49 | 62.47 |
| 08/27/2026 17:06 | 51 | 62.47 |
| 08/27/2026 17:06 | 100 | 62.47 |
| 08/27/2026 17:06 | 70 | 62.48 |
| 08/27/2026 17:06 | 160 | 62.49 |
| 08/27/2026 17:06 | 100 | 62.49 |
| 08/27/2026 17:06 | 1 | 62.49 |
| 08/27/2026 17:06 | 100 | 62.49 |
| 08/27/2026 17:06 | 2 | 62.53 |
| 08/27/2026 17:06 | 100 | 62.52 |
| 08/27/2026 17:06 | 80 | 62.52 |
| 08/27/2026 17:06 | 78 | 62.51 |
| 08/27/2026 17:06 | 100 | 62.51 |
| 08/27/2026 17:06 | 22 | 62.51 |
| 08/27/2026 17:06 | 80 | 62.51 |
| 08/27/2026 17:06 | 100 | 62.51 |
| 08/27/2026 17:06 | 20 | 62.51 |
| 08/27/2026 17:05 | 90 | 62.48 |
| 08/27/2026 17:05 | 30 | 62.48 |
| 08/27/2026 17:05 | 70 | 62.48 |
| 08/27/2026 17:05 | 100 | 62.48 |
| 08/27/2026 17:05 | 100 | 62.55 |
| 08/27/2026 17:03 | 100 | 62.53 |
| 08/27/2026 17:02 | 30 | 62.49 |
| 08/27/2026 17:02 | 100 | 62.51 |
| 08/27/2026 17:02 | 100 | 62.51 |
| 08/27/2026 17:02 | 100 | 62.51 |
| 08/27/2026 17:02 | 17 | 62.52 |
| 08/27/2026 17:02 | 5 | 62.55 |
| 08/27/2026 17:02 | 13 | 62.55 |
| 08/27/2026 17:02 | 100 | 62.54 |
| 08/27/2026 17:02 | 100 | 62.53 |
| 08/27/2026 17:02 | 100 | 62.53 |
| 08/27/2026 17:02 | 33 | 62.51 |
| 08/27/2026 17:02 | 100 | 62.51 |
| 08/27/2026 17:02 | 2 | 62.51 |
| 08/27/2026 17:02 | 100 | 62.50 |
| 08/27/2026 17:02 | 100 | 62.49 |
| 08/27/2026 17:02 | 100 | 62.47 |
| 08/27/2026 17:01 | 73 | 62.44 |
| 08/27/2026 17:01 | 27 | 62.44 |
| 08/27/2026 17:01 | 100 | 62.47 |
| 08/27/2026 17:01 | 100 | 62.47 |
| 08/27/2026 17:00 | 100 | 62.52 |
| 08/27/2026 17:00 | 2 | 62.53 |
| 08/27/2026 17:00 | 2 | 62.55 |
| 08/27/2026 17:00 | 1 | 62.56 |
| 08/27/2026 17:00 | 23 | 62.56 |
| 08/27/2026 17:00 | 1 | 62.57 |
| 08/27/2026 17:00 | 1 | 62.58 |
| 08/27/2026 17:00 | 100 | 62.58 |
| 08/27/2026 17:00 | 4 | 62.59 |
| 08/27/2026 17:00 | 1 | 62.59 |
| 08/27/2026 17:00 | 1 | 62.59 |
| 08/27/2026 17:00 | 4 | 62.60 |
| 08/27/2026 17:00 | 100 | 62.61 |
| 08/27/2026 17:00 | 100 | 62.61 |
| 08/27/2026 16:59 | 100 | 62.64 |
| 08/27/2026 16:59 | 80 | 62.64 |
| 08/27/2026 16:59 | 100 | 62.64 |
| 08/27/2026 16:59 | 100 | 62.64 |
| 08/27/2026 16:59 | 1 | 62.66 |
| 08/27/2026 16:59 | 9 | 62.66 |
| 08/27/2026 16:59 | 2 | 62.66 |
| 08/27/2026 16:59 | 15 | 62.66 |
| 08/27/2026 16:59 | 100 | 62.66 |
| 08/27/2026 16:59 | 3 | 62.66 |
| 08/27/2026 16:59 | 1 | 62.695 |
| 08/27/2026 16:59 | 1 | 62.695 |
| 08/27/2026 16:59 | 1 | 62.695 |
| 08/27/2026 16:59 | 1 | 62.70 |
| 08/27/2026 16:59 | 1 | 62.69 |
| 08/27/2026 16:59 | 100 | 62.68 |
| 08/27/2026 16:59 | 1 | 62.73 |
| 08/27/2026 16:58 | 1 | 62.70 |
| 08/27/2026 16:58 | 1 | 62.70 |
| 08/27/2026 16:58 | 1 | 62.70 |
| 08/27/2026 16:58 | 1 | 62.70 |
| 08/27/2026 16:58 | 1 | 62.70 |
| 08/27/2026 16:58 | 1 | 62.70 |
| 08/27/2026 16:58 | 1 | 62.70 |
| 08/27/2026 16:57 | 1 | 62.70 |
| 08/27/2026 16:57 | 1 | 62.69 |
| 08/27/2026 16:57 | 172 | 62.69 |
| 08/27/2026 16:57 | 100 | 62.71 |
| 08/27/2026 16:57 | 1 | 62.74 |
| 08/27/2026 16:57 | 1 | 62.74 |
| 08/27/2026 16:57 | 1 | 62.74 |
| 08/27/2026 16:57 | 1 | 62.74 |
| 08/27/2026 16:57 | 1 | 62.74 |
| 08/27/2026 16:57 | 1 | 62.74 |
| 08/27/2026 16:57 | 1 | 62.74 |
| 08/27/2026 16:57 | 4 | 62.74 |
| 08/27/2026 16:56 | 1 | 62.75 |
| 08/27/2026 16:56 | 1 | 62.75 |
| 08/27/2026 16:56 | 6 | 62.73 |
| 08/27/2026 16:56 | 5 | 62.73 |
| 08/27/2026 16:56 | 90 | 62.73 |
| 08/27/2026 16:56 | 10 | 62.73 |
| 08/27/2026 16:56 | 1 | 62.73 |
| 08/27/2026 16:56 | 42 | 62.72 |
| 08/27/2026 16:56 | 40 | 62.72 |
| 08/27/2026 16:56 | 100 | 62.72 |
| 08/27/2026 16:56 | 100 | 62.72 |
| 08/27/2026 16:56 | 5 | 62.71 |
| 08/27/2026 16:56 | 100 | 62.68 |
| 08/27/2026 16:56 | 14 | 62.68 |
| 08/27/2026 16:55 | 5 | 62.70 |
| 08/27/2026 16:55 | 100 | 62.69 |
| 08/27/2026 16:55 | 1 | 62.665 |
| 08/27/2026 16:55 | 1 | 62.665 |
| 08/27/2026 16:55 | 1 | 62.665 |
| 08/27/2026 16:55 | 1 | 62.665 |
| 08/27/2026 16:55 | 1 | 62.665 |
| 08/27/2026 16:55 | 1 | 62.665 |
| 08/27/2026 16:55 | 1 | 62.665 |
| 08/27/2026 16:55 | 1 | 62.665 |
| 08/27/2026 16:55 | 1 | 62.665 |
| 08/27/2026 16:55 | 1 | 62.665 |
| 08/27/2026 16:55 | 1 | 62.665 |
| 08/27/2026 16:54 | 21 | 62.68 |
| 08/27/2026 16:54 | 5 | 62.68 |
| 08/27/2026 16:54 | 5 | 62.68 |
| 08/27/2026 16:54 | 100 | 62.68 |
| 08/27/2026 16:54 | 100 | 62.68 |
| 08/27/2026 16:54 | 5 | 62.68 |
| 08/27/2026 16:54 | 5 | 62.68 |
| 08/27/2026 16:54 | 5 | 62.67 |
| 08/27/2026 16:54 | 100 | 62.67 |
| 08/27/2026 16:54 | 3 | 62.67 |
| 08/27/2026 16:54 | 18 | 62.66 |
| 08/27/2026 16:54 | 82 | 62.66 |
| 08/27/2026 16:54 | 100 | 62.66 |
| 08/27/2026 16:54 | 100 | 62.66 |
| 08/27/2026 16:53 | 1 | 62.66 |
| 08/27/2026 16:53 | 100 | 62.61 |
| 08/27/2026 16:53 | 1 | 62.60 |
| 08/27/2026 16:53 | 1 | 62.60 |
| 08/27/2026 16:53 | 1 | 62.60 |
| 08/27/2026 16:53 | 1 | 62.60 |
| 08/27/2026 16:53 | 1 | 62.60 |
| 08/27/2026 16:53 | 1 | 62.60 |
| 08/27/2026 16:53 | 1 | 62.60 |
| 08/27/2026 16:53 | 50 | 62.60 |
| 08/27/2026 16:53 | 50 | 62.60 |
| 08/27/2026 16:53 | 100 | 62.60 |
| 08/27/2026 16:53 | 100 | 62.60 |
| 08/27/2026 16:53 | 50 | 62.59 |
| 08/27/2026 16:53 | 1 | 62.58 |
| 08/27/2026 16:53 | 1 | 62.58 |
| 08/27/2026 16:53 | 1 | 62.58 |
| 08/27/2026 16:53 | 1 | 62.58 |
| 08/27/2026 16:53 | 50 | 62.59 |
| 08/27/2026 16:53 | 1 | 62.58 |
| 08/27/2026 16:53 | 1 | 62.58 |
| 08/27/2026 16:53 | 83 | 62.57 |
| 08/27/2026 16:53 | 100 | 62.57 |
| 08/27/2026 16:53 | 10 | 62.58 |
| 08/27/2026 16:53 | 100 | 62.59 |
| 08/27/2026 16:53 | 100 | 62.59 |
| 08/27/2026 16:52 | 4 | 62.60 |
| 08/27/2026 16:52 | 173 | 62.60 |
| 08/27/2026 16:52 | 100 | 62.60 |
| 08/27/2026 16:52 | 60 | 62.61 |
| 08/27/2026 16:52 | 100 | 62.61 |
| 08/27/2026 16:52 | 100 | 62.61 |
| 08/27/2026 16:51 | 4 | 62.66 |
| 08/27/2026 16:50 | 86 | 62.64 |
| 08/27/2026 16:50 | 114 | 62.64 |
| 08/27/2026 16:50 | 21 | 62.64 |
| 08/27/2026 16:50 | 7 | 62.64 |
| 08/27/2026 16:49 | 76 | 62.62 |
| 08/27/2026 16:49 | 100 | 62.62 |
| 08/27/2026 16:49 | 12 | 62.62 |
| 08/27/2026 16:49 | 12 | 62.62 |
| 08/27/2026 16:49 | 7 | 62.62 |
| 08/27/2026 16:49 | 5 | 62.62 |
| 08/27/2026 16:49 | 2 | 62.62 |
| 08/27/2026 16:49 | 7 | 62.62 |
| 08/27/2026 16:49 | 5 | 62.62 |
| 08/27/2026 16:49 | 2 | 62.62 |
| 08/27/2026 16:49 | 10 | 62.62 |
| 08/27/2026 16:49 | 2 | 62.62 |
| 08/27/2026 16:49 | 5 | 62.62 |
| 08/27/2026 16:49 | 5 | 62.62 |
| 08/27/2026 16:49 | 7 | 62.61 |
| 08/27/2026 16:49 | 21 | 62.61 |
| 08/27/2026 16:49 | 24 | 62.61 |
| 08/27/2026 16:49 | 100 | 62.61 |
| 08/27/2026 16:49 | 100 | 62.61 |
| 08/27/2026 16:49 | 85 | 62.61 |
| 08/27/2026 16:49 | 15 | 62.61 |
| 08/27/2026 16:49 | 160 | 62.60 |
| 08/27/2026 16:49 | 116 | 62.60 |
| 08/27/2026 16:49 | 24 | 62.60 |
| 08/27/2026 16:49 | 100 | 62.60 |
| 08/27/2026 16:49 | 100 | 62.60 |
| 08/27/2026 16:48 | 3 | 62.58 |
| 08/27/2026 16:48 | 100 | 62.58 |
| 08/27/2026 16:48 | 173 | 62.58 |
| 08/27/2026 16:48 | 100 | 62.58 |
| 08/27/2026 16:48 | 99 | 62.57 |
| 08/27/2026 16:48 | 1 | 62.57 |
| 08/27/2026 16:48 | 1 | 62.58 |
| 08/27/2026 16:47 | 19 | 62.61 |
| 08/27/2026 16:47 | 19 | 62.61 |
| 08/27/2026 16:47 | 38 | 62.61 |
| 08/27/2026 16:47 | 83 | 62.61 |
| 08/27/2026 16:47 | 117 | 62.61 |
| 08/27/2026 16:47 | 10 | 62.61 |
| 08/27/2026 16:47 | 19 | 62.61 |
| 08/27/2026 16:47 | 100 | 62.58 |
| 08/27/2026 16:47 | 100 | 62.56 |
| 08/27/2026 16:46 | 89 | 62.57 |
| 08/27/2026 16:46 | 11 | 62.57 |
| 08/27/2026 16:46 | 100 | 62.58 |
| 08/27/2026 16:46 | 100 | 62.60 |
| 08/27/2026 16:46 | 92 | 62.60 |
| 08/27/2026 16:46 | 8 | 62.60 |
| 08/27/2026 16:46 | 100 | 62.60 |
| 08/27/2026 16:46 | 100 | 62.60 |
| 08/27/2026 16:46 | 100 | 62.60 |
| 08/27/2026 16:46 | 5 | 62.60 |
| 08/27/2026 16:46 | 22 | 62.59 |
| 08/27/2026 16:46 | 100 | 62.59 |
| 08/27/2026 16:46 | 117 | 62.59 |
| 08/27/2026 16:46 | 5 | 62.59 |
| 08/27/2026 16:45 | 100 | 62.58 |
| 08/27/2026 16:45 | 1 | 62.56 |
| 08/27/2026 16:45 | 1 | 62.56 |
| 08/27/2026 16:45 | 1 | 62.56 |
| 08/27/2026 16:45 | 1 | 62.56 |
| 08/27/2026 16:43 | 100 | 62.57 |
| 08/27/2026 16:43 | 163 | 62.57 |
| 08/27/2026 16:43 | 1 | 62.57 |
| 08/27/2026 16:43 | 1 | 62.57 |
| 08/27/2026 16:43 | 1 | 62.57 |
| 08/27/2026 16:43 | 1 | 62.56 |
| 08/27/2026 16:43 | 13 | 62.53 |
| 08/27/2026 16:42 | 200 | 62.54 |
| 08/27/2026 16:42 | 100 | 62.53 |
| 08/27/2026 16:42 | 1 | 62.48 |
| 08/27/2026 16:42 | 1 | 62.48 |
| 08/27/2026 16:42 | 1 | 62.48 |
| 08/27/2026 16:42 | 1 | 62.48 |
| 08/27/2026 16:42 | 1 | 62.48 |
| 08/27/2026 16:42 | 1 | 62.48 |
| 08/27/2026 16:42 | 1 | 62.48 |
| 08/27/2026 16:42 | 1 | 62.48 |
| 08/27/2026 16:41 | 1 | 62.56 |
| 08/27/2026 16:41 | 1 | 62.56 |
| 08/27/2026 16:41 | 1 | 62.55 |
| 08/27/2026 16:41 | 1 | 62.56 |
| 08/27/2026 16:41 | 1 | 62.56 |
| 08/27/2026 16:41 | 1 | 62.56 |
| 08/27/2026 16:41 | 1 | 62.56 |
| 08/27/2026 16:41 | 1 | 62.56 |
| 08/27/2026 16:41 | 1 | 62.56 |
| 08/27/2026 16:41 | 1 | 62.56 |
| 08/27/2026 16:41 | 1 | 62.56 |
| 08/27/2026 16:41 | 1 | 62.55 |
| 08/27/2026 16:41 | 20 | 62.51 |
| 08/27/2026 16:41 | 1 | 62.505 |
| 08/27/2026 16:41 | 1 | 62.50 |
| 08/27/2026 16:41 | 1 | 62.47 |
| 08/27/2026 16:41 | 1 | 62.47 |
| 08/27/2026 16:41 | 1 | 62.47 |
| 08/27/2026 16:41 | 1 | 62.47 |
| 08/27/2026 16:41 | 1 | 62.47 |
| 08/27/2026 16:41 | 1 | 62.47 |
| 08/27/2026 16:41 | 1 | 62.47 |
| 08/27/2026 16:41 | 1 | 62.47 |
| 08/27/2026 16:41 | 1 | 62.47 |
| 08/27/2026 16:41 | 1 | 62.46 |
| 08/27/2026 16:41 | 100 | 62.52 |
| 08/27/2026 16:40 | 53 | 62.56 |
| 08/27/2026 16:40 | 1 | 62.61 |
| 08/27/2026 16:40 | 1 | 62.61 |
| 08/27/2026 16:40 | 1 | 62.61 |
| 08/27/2026 16:40 | 1 | 62.61 |
| 08/27/2026 16:40 | 1 | 62.61 |
| 08/27/2026 16:40 | 3 | 62.58 |
| 08/27/2026 16:40 | 1 | 62.58 |
| 08/27/2026 16:40 | 1 | 62.58 |
| 08/27/2026 16:40 | 100 | 62.55 |
| 08/27/2026 16:40 | 100 | 62.54 |
| 08/27/2026 16:40 | 100 | 62.54 |
| 08/27/2026 16:40 | 1 | 62.53 |
| 08/27/2026 16:40 | 5 | 62.51 |
| 08/27/2026 16:40 | 100 | 62.51 |
| 08/27/2026 16:40 | 100 | 62.51 |
| 08/27/2026 16:40 | 51 | 62.50 |
| 08/27/2026 16:40 | 49 | 62.50 |
| 08/27/2026 16:40 | 2 | 62.48 |
| 08/27/2026 16:40 | 100 | 62.46 |
| 08/27/2026 16:40 | 63 | 62.46 |
| 08/27/2026 16:40 | 100 | 62.44 |
| 08/27/2026 16:40 | 100 | 62.44 |
| 08/27/2026 16:40 | 20 | 62.44 |
| 08/27/2026 16:40 | 1 | 62.415 |
| 08/27/2026 16:40 | 1 | 62.40 |
| 08/27/2026 16:40 | 1 | 62.415 |
| 08/27/2026 16:40 | 1 | 62.415 |
| 08/27/2026 16:40 | 1 | 62.39 |
| 08/27/2026 16:40 | 1 | 62.39 |
| 08/27/2026 16:40 | 1 | 62.39 |
| 08/27/2026 16:40 | 1 | 62.44 |
| 08/27/2026 16:40 | 1 | 62.44 |
| 08/27/2026 16:40 | 1 | 62.45 |
| 08/27/2026 16:40 | 1 | 62.45 |
| 08/27/2026 16:40 | 1 | 62.45 |
| 08/27/2026 16:40 | 1 | 62.42 |
| 08/27/2026 16:40 | 1 | 62.42 |
| 08/27/2026 16:39 | 96 | 62.37 |
| 08/27/2026 16:39 | 1 | 62.37 |
| 08/27/2026 16:39 | 1 | 62.37 |
| 08/27/2026 16:39 | 1 | 62.37 |
| 08/27/2026 16:39 | 1 | 62.37 |
| 08/27/2026 16:39 | 1 | 62.37 |
| 08/27/2026 16:39 | 1 | 62.37 |
| 08/27/2026 16:39 | 1 | 62.37 |
| 08/27/2026 16:39 | 1 | 62.43 |
| 08/27/2026 16:39 | 100 | 62.43 |
| 08/27/2026 16:39 | 100 | 62.44 |
| 08/27/2026 16:39 | 1 | 62.44 |
| 08/27/2026 16:39 | 100 | 62.44 |
| 08/27/2026 16:39 | 4 | 62.46 |
| 08/27/2026 16:39 | 15 | 62.46 |
| 08/27/2026 16:39 | 10 | 62.47 |
| 08/27/2026 16:39 | 5 | 62.47 |
| 08/27/2026 16:39 | 60 | 62.49 |
| 08/27/2026 16:39 | 100 | 62.49 |
| 08/27/2026 16:39 | 100 | 62.53 |
| 08/27/2026 16:39 | 20 | 62.54 |
| 08/27/2026 16:39 | 20 | 62.535 |
| 08/27/2026 16:37 | 100 | 62.54 |
| 08/27/2026 16:36 | 50 | 62.55 |
| 08/27/2026 16:35 | 100 | 62.53 |
| 08/27/2026 16:35 | 100 | 62.53 |
| 08/27/2026 16:33 | 100 | 62.59 |
| 08/27/2026 16:33 | 100 | 62.58 |
| 08/27/2026 16:31 | 100 | 62.50 |
| 08/27/2026 16:31 | 100 | 62.54 |
| 08/27/2026 16:31 | 8 | 62.59 |
| 08/27/2026 16:31 | 31 | 62.59 |
| 08/27/2026 16:31 | 61 | 62.59 |
| 08/27/2026 16:31 | 100 | 62.61 |
| 08/27/2026 16:31 | 100 | 62.61 |
| 08/27/2026 16:30 | 62 | 62.63 |
| 08/27/2026 16:30 | 39 | 62.59 |
| 08/27/2026 16:30 | 100 | 62.60 |
| 08/27/2026 16:30 | 100 | 62.62 |
| 08/27/2026 16:30 | 100 | 62.64 |
| 08/27/2026 16:30 | 78 | 62.65 |
| 08/27/2026 16:30 | 87 | 62.65 |
| 08/27/2026 16:30 | 9 | 62.65 |
| 08/27/2026 16:30 | 60 | 62.65 |
| 08/27/2026 16:29 | 50 | 62.69 |
| 08/27/2026 16:29 | 50 | 62.69 |
| 08/27/2026 16:29 | 100 | 62.68 |
| 08/27/2026 16:29 | 100 | 62.68 |
| 08/27/2026 16:29 | 100 | 62.68 |
| 08/27/2026 16:29 | 1 | 62.67 |
| 08/27/2026 16:29 | 155 | 62.64 |
| 08/27/2026 16:29 | 1 | 62.57 |
| 08/27/2026 16:29 | 100 | 62.62 |
| 08/27/2026 16:29 | 100 | 62.62 |
| 08/27/2026 16:26 | 1 | 62.57 |
| 08/27/2026 16:26 | 1 | 62.57 |
| 08/27/2026 16:26 | 1 | 62.44 |
| 08/27/2026 16:26 | 1 | 62.44 |
| 08/27/2026 16:26 | 99 | 62.41 |
| 08/27/2026 16:26 | 1 | 62.41 |
| 08/27/2026 16:26 | 1 | 62.35 |
| 08/27/2026 16:26 | 100 | 62.40 |
| 08/27/2026 16:26 | 7 | 62.39 |
| 08/27/2026 16:26 | 5 | 62.38 |
| 08/27/2026 16:26 | 50 | 62.38 |
| 08/27/2026 16:26 | 145 | 62.38 |
| 08/27/2026 16:26 | 7 | 62.36 |
| 08/27/2026 16:26 | 4 | 62.36 |
| 08/27/2026 16:26 | 98 | 62.36 |
| 08/27/2026 16:26 | 2 | 62.36 |
| 08/27/2026 16:26 | 182 | 62.35 |
| 08/27/2026 16:26 | 184 | 62.35 |
| 08/27/2026 16:26 | 50 | 62.35 |
| 08/27/2026 16:26 | 184 | 62.35 |
| 08/27/2026 16:26 | 1 | 62.34 |
| 08/27/2026 16:26 | 99 | 62.34 |
| 08/27/2026 16:26 | 1 | 62.34 |
| 08/27/2026 16:26 | 100 | 62.33 |
| 08/27/2026 16:26 | 41 | 62.33 |
| 08/27/2026 16:26 | 100 | 62.33 |
| 08/27/2026 16:26 | 33 | 62.32 |
| 08/27/2026 16:26 | 6 | 62.29 |
| 08/27/2026 16:26 | 1 | 62.30 |
| 08/27/2026 16:25 | 1 | 62.34 |
| 08/27/2026 16:25 | 1 | 62.34 |
| 08/27/2026 16:25 | 1 | 62.34 |
| 08/27/2026 16:25 | 1 | 62.34 |
| 08/27/2026 16:25 | 1 | 62.34 |
| 08/27/2026 16:25 | 1 | 62.34 |
| 08/27/2026 16:25 | 1 | 62.34 |
| 08/27/2026 16:25 | 1 | 62.34 |
| 08/27/2026 16:25 | 5 | 62.32 |
| 08/27/2026 16:25 | 99 | 62.32 |
| 08/27/2026 16:25 | 1 | 62.32 |
| 08/27/2026 16:25 | 5 | 62.28 |
| 08/27/2026 16:25 | 99 | 62.27 |
| 08/27/2026 16:25 | 1 | 62.27 |
| 08/27/2026 16:25 | 5 | 62.25 |
| 08/27/2026 16:25 | 5 | 62.23 |
| 08/27/2026 16:25 | 45 | 62.22 |
| 08/27/2026 16:25 | 5 | 62.22 |
| 08/27/2026 16:25 | 50 | 62.22 |
| 08/27/2026 16:25 | 100 | 62.22 |
| 08/27/2026 16:25 | 100 | 62.22 |
| 08/27/2026 16:25 | 100 | 62.22 |
| 08/27/2026 16:25 | 100 | 62.22 |
| 08/27/2026 16:25 | 200 | 62.22 |
| 08/27/2026 16:25 | 100 | 62.22 |
| 08/27/2026 16:25 | 100 | 62.22 |
| 08/27/2026 16:25 | 100 | 62.20 |
| 08/27/2026 16:25 | 1 | 62.20 |
| 08/27/2026 16:25 | 99 | 62.20 |
| 08/27/2026 16:25 | 1 | 62.20 |
| 08/27/2026 16:25 | 100 | 62.20 |
| 08/27/2026 16:25 | 100 | 62.20 |
| 08/27/2026 16:25 | 4 | 62.20 |
| 08/27/2026 16:25 | 100 | 62.19 |
| 08/27/2026 16:25 | 46 | 62.19 |
| 08/27/2026 16:25 | 100 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.19 |
| 08/27/2026 16:25 | 60 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.17 |
| 08/27/2026 16:25 | 1 | 62.17 |
| 08/27/2026 16:25 | 1 | 62.17 |
| 08/27/2026 16:25 | 1 | 62.17 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:25 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:24 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.19 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:23 | 1 | 62.18 |
| 08/27/2026 16:22 | 99 | 62.14 |
| 08/27/2026 16:22 | 1 | 62.14 |
| 08/27/2026 16:22 | 50 | 62.13 |
| 08/27/2026 16:22 | 50 | 62.13 |
| 08/27/2026 16:22 | 33 | 62.13 |
| 08/27/2026 16:22 | 91 | 62.13 |
| 08/27/2026 16:22 | 1 | 62.13 |
| 08/27/2026 16:22 | 1 | 62.13 |
| 08/27/2026 16:22 | 1 | 62.13 |
| 08/27/2026 16:22 | 1 | 62.13 |
| 08/27/2026 16:22 | 1 | 62.13 |
| 08/27/2026 16:22 | 1 | 62.13 |
| 08/27/2026 16:22 | 1 | 62.13 |
| 08/27/2026 16:22 | 1 | 62.13 |
| 08/27/2026 16:22 | 1 | 62.13 |
| 08/27/2026 16:21 | 1 | 62.095 |
| 08/27/2026 16:21 | 9 | 62.13 |
| 08/27/2026 16:21 | 98 | 62.13 |
| 08/27/2026 16:21 | 1 | 62.13 |
| 08/27/2026 16:21 | 1 | 62.13 |
| 08/27/2026 16:21 | 23 | 62.12 |
| 08/27/2026 16:21 | 1 | 62.09 |
| 08/27/2026 16:21 | 1 | 62.09 |
| 08/27/2026 16:21 | 1 | 62.09 |
| 08/27/2026 16:21 | 1 | 62.09 |
| 08/27/2026 16:21 | 1 | 62.09 |
| 08/27/2026 16:21 | 1 | 62.09 |
| 08/27/2026 16:21 | 1 | 62.09 |
| 08/27/2026 16:21 | 1 | 62.09 |
| 08/27/2026 16:21 | 1 | 62.09 |
| 08/27/2026 16:21 | 1 | 62.09 |
| 08/27/2026 16:21 | 1 | 62.12 |
| 08/27/2026 16:21 | 1 | 62.12 |
| 08/27/2026 16:21 | 1 | 62.12 |
| 08/27/2026 16:21 | 1 | 62.12 |
| 08/27/2026 16:21 | 1 | 62.12 |
| 08/27/2026 16:21 | 1 | 62.12 |
| 08/27/2026 16:21 | 1 | 62.12 |
| 08/27/2026 16:21 | 1 | 62.12 |
| 08/27/2026 16:21 | 1 | 62.12 |
| 08/27/2026 16:21 | 1 | 62.12 |
| 08/27/2026 16:21 | 1 | 62.14 |
| 08/27/2026 16:21 | 100 | 62.12 |
| 08/27/2026 16:21 | 100 | 62.13 |
| 08/27/2026 16:21 | 100 | 62.13 |
| 08/27/2026 16:21 | 100 | 62.13 |
| 08/27/2026 16:21 | 60 | 62.21 |
| 08/27/2026 16:20 | 60 | 62.21 |
| 08/27/2026 16:20 | 1 | 62.17 |
| 08/27/2026 16:20 | 1 | 62.17 |
| 08/27/2026 16:20 | 1 | 62.17 |
| 08/27/2026 16:20 | 1 | 62.17 |
| 08/27/2026 16:20 | 1 | 62.17 |
| 08/27/2026 16:19 | 1 | 62.16 |
| 08/27/2026 16:19 | 1 | 62.16 |
| 08/27/2026 16:19 | 1 | 62.16 |
| 08/27/2026 16:19 | 1 | 62.16 |
| 08/27/2026 16:19 | 1 | 62.16 |
| 08/27/2026 16:19 | 1 | 62.17 |
| 08/27/2026 16:19 | 1 | 62.17 |
| 08/27/2026 16:19 | 1 | 62.17 |
| 08/27/2026 16:19 | 1 | 62.17 |
| 08/27/2026 16:19 | 60 | 62.21 |
| 08/27/2026 16:19 | 54 | 62.19 |
| 08/27/2026 16:19 | 46 | 62.19 |
| 08/27/2026 16:19 | 1 | 62.19 |
| 08/27/2026 16:19 | 1 | 62.19 |
| 08/27/2026 16:19 | 1 | 62.19 |
| 08/27/2026 16:19 | 1 | 62.19 |
| 08/27/2026 16:19 | 50 | 62.19 |
| 08/27/2026 16:19 | 5 | 62.19 |
| 08/27/2026 16:19 | 1 | 62.125 |
| 08/27/2026 16:19 | 1 | 62.125 |
| 08/27/2026 16:19 | 1 | 62.125 |
| 08/27/2026 16:19 | 1 | 62.15 |
| 08/27/2026 16:19 | 1 | 62.12 |
| 08/27/2026 16:19 | 1 | 62.12 |
| 08/27/2026 16:19 | 1 | 62.12 |
| 08/27/2026 16:19 | 1 | 62.12 |
| 08/27/2026 16:19 | 1 | 62.12 |
| 08/27/2026 16:19 | 1 | 62.12 |
| 08/27/2026 16:19 | 1 | 62.12 |
| 08/27/2026 16:19 | 1 | 62.12 |
| 08/27/2026 16:19 | 1 | 62.115 |
| 08/27/2026 16:19 | 1 | 62.115 |
| 08/27/2026 16:19 | 1 | 62.115 |
| 08/27/2026 16:19 | 1 | 62.11 |
| 08/27/2026 16:19 | 1 | 62.11 |
| 08/27/2026 16:19 | 1 | 62.11 |
| 08/27/2026 16:19 | 1 | 62.11 |
| 08/27/2026 16:19 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.11 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.13 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 100 | 62.03 |
| 08/27/2026 16:18 | 77 | 62.03 |
| 08/27/2026 16:18 | 1 | 62.03 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.03 |
| 08/27/2026 16:18 | 1 | 62.03 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.095 |
| 08/27/2026 16:18 | 1 | 62.03 |
| 08/27/2026 16:18 | 1 | 62.03 |
| 08/27/2026 16:18 | 1 | 62.03 |
| 08/27/2026 16:18 | 1 | 62.03 |
| 08/27/2026 16:18 | 1 | 62.03 |
| 08/27/2026 16:18 | 1 | 62.03 |
| 08/27/2026 16:18 | 1 | 62.03 |
| 08/27/2026 16:18 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.03 |
| 08/27/2026 16:17 | 1 | 62.17 |
| 08/27/2026 16:17 | 1 | 62.17 |
| 08/27/2026 16:17 | 1 | 62.17 |
| 08/27/2026 16:17 | 1 | 62.16 |
| 08/27/2026 16:17 | 1 | 62.125 |
| 08/27/2026 16:17 | 1 | 62.125 |
| 08/27/2026 16:17 | 1 | 62.125 |
| 08/27/2026 16:17 | 1 | 62.125 |
| 08/27/2026 16:17 | 1 | 62.125 |
| 08/27/2026 16:17 | 100 | 62.14 |
| 08/27/2026 16:17 | 1 | 62.06 |
| 08/27/2026 16:17 | 1 | 62.06 |
| 08/27/2026 16:17 | 1 | 62.06 |
| 08/27/2026 16:17 | 1 | 62.06 |
| 08/27/2026 16:17 | 1 | 62.06 |
| 08/27/2026 16:17 | 1 | 62.06 |
| 08/27/2026 16:17 | 1 | 62.06 |
| 08/27/2026 16:17 | 1 | 62.06 |
| 08/27/2026 16:17 | 1 | 62.06 |
| 08/27/2026 16:17 | 1 | 62.06 |
| 08/27/2026 16:16 | 3 | 62.06 |
| 08/27/2026 16:16 | 1 | 62.06 |
| 08/27/2026 16:16 | 1 | 62.06 |
| 08/27/2026 16:16 | 1 | 62.03 |
| 08/27/2026 16:16 | 150 | 62.03 |
| 08/27/2026 16:16 | 43 | 62.03 |
| 08/27/2026 16:16 | 1 | 61.95 |
| 08/27/2026 16:16 | 1 | 61.95 |
| 08/27/2026 16:16 | 1 | 61.95 |
| 08/27/2026 16:16 | 1 | 61.95 |
| 08/27/2026 16:16 | 1 | 61.95 |
| 08/27/2026 16:16 | 1 | 61.95 |
| 08/27/2026 16:16 | 1 | 61.95 |
| 08/27/2026 16:16 | 1 | 61.96 |
| 08/27/2026 16:16 | 1 | 61.96 |
| 08/27/2026 16:16 | 400 | 62.01 |
| 08/27/2026 16:16 | 100 | 62.02 |
| 08/27/2026 16:16 | 100 | 62.00 |
| 08/27/2026 16:16 | 30 | 61.95 |
| 08/27/2026 16:16 | 14 | 61.95 |
| 08/27/2026 16:16 | 5 | 61.95 |
| 08/27/2026 16:16 | 100 | 61.94 |
| 08/27/2026 16:16 | 5 | 61.90 |
| 08/27/2026 16:16 | 50 | 61.89 |
| 08/27/2026 16:16 | 50 | 61.88 |
| 08/27/2026 16:15 | 1 | 61.89 |
| 08/27/2026 16:15 | 1 | 61.85 |
| 08/27/2026 16:15 | 5 | 61.85 |
| 08/27/2026 16:15 | 1 | 61.84 |
| 08/27/2026 16:15 | 100 | 61.82 |
| 08/27/2026 16:15 | 5 | 61.82 |
| 08/27/2026 16:15 | 7 | 61.80 |
| 08/27/2026 16:15 | 100 | 61.80 |
| 08/27/2026 16:15 | 99 | 61.80 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.755 |
| 08/27/2026 16:15 | 1 | 61.80 |
| 08/27/2026 16:15 | 1 | 61.80 |
| 08/27/2026 16:15 | 1 | 61.76 |
| 08/27/2026 16:15 | 1 | 61.76 |
| 08/27/2026 16:15 | 3 | 61.75 |
| 08/27/2026 16:15 | 100 | 61.72 |
| 08/27/2026 16:15 | 100 | 61.71 |
| 08/27/2026 16:15 | 100 | 61.70 |
| 08/27/2026 16:15 | 100 | 61.71 |
| 08/27/2026 16:15 | 100 | 61.71 |
| 08/27/2026 16:15 | 1 | 61.73 |
| 08/27/2026 16:15 | 1 | 61.73 |
| 08/27/2026 16:15 | 1 | 61.75 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 100 | 61.745 |
| 08/27/2026 16:15 | 1 | 61.72 |
| 08/27/2026 16:15 | 50 | 61.77 |
| 08/27/2026 16:15 | 50 | 61.77 |
| 08/27/2026 16:14 | 1 | 61.74 |
| 08/27/2026 16:14 | 1 | 61.71 |
| 08/27/2026 16:13 | 40 | 61.77 |
| 08/27/2026 16:13 | 60 | 61.77 |
| 08/27/2026 16:13 | 38 | 61.76 |
| 08/27/2026 16:12 | 1 | 61.74 |
| 08/27/2026 16:12 | 1 | 61.71 |
| 08/27/2026 16:12 | 4 | 61.67 |
| 08/27/2026 16:12 | 299 | 61.67 |
| 08/27/2026 16:12 | 1 | 61.67 |
| 08/27/2026 16:12 | 5 | 61.69 |
| 08/27/2026 16:12 | 1 | 61.69 |
| 08/27/2026 16:12 | 100 | 61.71 |
| 08/27/2026 16:12 | 1 | 61.73 |
| 08/27/2026 16:12 | 100 | 61.73 |
| 08/27/2026 16:11 | 100 | 61.76 |
| 08/27/2026 16:11 | 100 | 61.76 |
| 08/27/2026 16:11 | 30 | 61.78 |
| 08/27/2026 16:11 | 70 | 61.78 |
| 08/27/2026 16:11 | 30 | 61.80 |
| 08/27/2026 16:11 | 50 | 61.80 |
| 08/27/2026 16:11 | 100 | 61.80 |
| 08/27/2026 16:11 | 100 | 61.80 |
| 08/27/2026 16:11 | 100 | 61.80 |
| 08/27/2026 16:11 | 100 | 61.80 |
| 08/27/2026 16:11 | 5 | 61.79 |
| 08/27/2026 16:11 | 95 | 61.80 |
| 08/27/2026 16:11 | 5 | 61.80 |
| 08/27/2026 16:11 | 100 | 61.81 |
| 08/27/2026 16:11 | 80 | 61.82 |
| 08/27/2026 16:11 | 100 | 61.82 |
| 08/27/2026 16:11 | 100 | 61.82 |
| 08/27/2026 16:11 | 1 | 61.87 |
| 08/27/2026 16:10 | 1 | 61.87 |
| 08/27/2026 16:10 | 5 | 61.86 |
| 08/27/2026 16:09 | 1 | 61.98 |
| 08/27/2026 16:09 | 1 | 61.96 |
| 08/27/2026 16:09 | 1 | 61.96 |
| 08/27/2026 16:09 | 1 | 61.97 |
| 08/27/2026 16:09 | 1 | 61.95 |
| 08/27/2026 16:09 | 1 | 61.95 |
| 08/27/2026 16:09 | 1 | 61.95 |
| 08/27/2026 16:09 | 1 | 61.95 |
| 08/27/2026 16:09 | 1 | 61.95 |
| 08/27/2026 16:09 | 1 | 61.95 |
| 08/27/2026 16:09 | 1 | 61.95 |
| 08/27/2026 16:09 | 1 | 61.95 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.89 |
| 08/27/2026 16:08 | 1 | 61.98 |
| 08/27/2026 16:08 | 1 | 61.98 |
| 08/27/2026 16:07 | 36 | 61.93 |
| 08/27/2026 16:07 | 9 | 61.93 |
| 08/27/2026 16:07 | 1 | 61.93 |
| 08/27/2026 16:07 | 112 | 61.92 |
| 08/27/2026 16:07 | 46 | 61.92 |
| 08/27/2026 16:07 | 100 | 61.92 |
| 08/27/2026 16:07 | 142 | 61.92 |
| 08/27/2026 16:07 | 100 | 61.92 |
| 08/27/2026 16:07 | 100 | 61.91 |
| 08/27/2026 16:07 | 100 | 61.88 |
| 08/27/2026 16:07 | 100 | 61.85 |
| 08/27/2026 16:07 | 100 | 61.85 |
| 08/27/2026 16:07 | 7 | 61.84 |
| 08/27/2026 16:07 | 4 | 61.84 |
| 08/27/2026 16:07 | 100 | 61.84 |
| 08/27/2026 16:07 | 100 | 61.84 |
| 08/27/2026 16:07 | 100 | 61.84 |
| 08/27/2026 16:07 | 48 | 61.84 |
| 08/27/2026 16:07 | 6 | 61.84 |
| 08/27/2026 16:07 | 21 | 61.83 |
| 08/27/2026 16:07 | 7 | 61.83 |
| 08/27/2026 16:07 | 7 | 61.83 |
| 08/27/2026 16:07 | 100 | 61.83 |
| 08/27/2026 16:07 | 100 | 61.83 |
| 08/27/2026 16:07 | 4 | 61.83 |
| 08/27/2026 16:07 | 5 | 61.83 |
| 08/27/2026 16:07 | 1 | 61.77 |
| 08/27/2026 16:07 | 1 | 61.77 |
| 08/27/2026 16:07 | 100 | 61.82 |
| 08/27/2026 16:07 | 100 | 61.82 |
| 08/27/2026 16:07 | 5 | 61.82 |
| 08/27/2026 16:07 | 24 | 61.82 |
| 08/27/2026 16:07 | 76 | 61.82 |
| 08/27/2026 16:07 | 100 | 61.81 |
| 08/27/2026 16:07 | 129 | 61.81 |
| 08/27/2026 16:07 | 56 | 61.79 |
| 08/27/2026 16:06 | 1 | 61.77 |
| 08/27/2026 16:06 | 95 | 61.77 |
| 08/27/2026 16:06 | 1 | 61.77 |
| 08/27/2026 16:06 | 1 | 61.77 |
| 08/27/2026 16:06 | 1 | 61.77 |
| 08/27/2026 16:06 | 1 | 61.77 |
| 08/27/2026 16:06 | 1 | 61.77 |
| 08/27/2026 16:06 | 200 | 61.81 |
| 08/27/2026 16:06 | 1982 | 61.81 |
| 08/27/2026 16:06 | 50 | 61.81 |
| 08/27/2026 16:06 | 8 | 61.81 |
| 08/27/2026 16:06 | 236 | 61.81 |
| 08/27/2026 16:06 | 3 | 61.81 |
| 08/27/2026 16:06 | 100 | 61.81 |
| 08/27/2026 16:06 | 92 | 61.81 |
| 08/27/2026 16:06 | 8 | 61.81 |
| 08/27/2026 16:06 | 92 | 61.81 |
| 08/27/2026 16:06 | 100 | 61.80 |
| 08/27/2026 16:06 | 44 | 61.80 |
| 08/27/2026 16:06 | 100 | 61.80 |
| 08/27/2026 16:06 | 50 | 61.80 |
| 08/27/2026 16:06 | 1 | 61.80 |
| 08/27/2026 16:06 | 1 | 61.80 |
| 08/27/2026 16:06 | 1 | 61.80 |
| 08/27/2026 16:06 | 1 | 61.80 |
| 08/27/2026 16:06 | 1 | 61.80 |
| 08/27/2026 16:06 | 1 | 61.80 |
| 08/27/2026 16:06 | 1 | 61.79 |
| 08/27/2026 16:06 | 100 | 61.76 |
| 08/27/2026 16:05 | 1 | 61.76 |
| 08/27/2026 16:05 | 40 | 61.79 |
| 08/27/2026 16:05 | 10 | 61.79 |
| 08/27/2026 16:05 | 1 | 61.75 |
| 08/27/2026 16:05 | 1 | 61.75 |
| 08/27/2026 16:05 | 1 | 61.75 |
| 08/27/2026 16:05 | 1 | 61.75 |
| 08/27/2026 16:05 | 1 | 61.75 |
| 08/27/2026 16:05 | 1 | 61.75 |
| 08/27/2026 16:05 | 1 | 61.75 |
| 08/27/2026 16:05 | 1 | 61.75 |
| 08/27/2026 16:05 | 1 | 61.75 |
| 08/27/2026 16:05 | 1 | 61.75 |
| 08/27/2026 16:05 | 1 | 61.75 |
| 08/27/2026 16:05 | 1 | 61.76 |
| 08/27/2026 16:05 | 100 | 61.82 |
| 08/27/2026 16:05 | 100 | 61.82 |
| 08/27/2026 16:05 | 60 | 61.83 |
| 08/27/2026 16:05 | 12 | 61.83 |
| 08/27/2026 16:05 | 88 | 61.83 |
| 08/27/2026 16:05 | 12 | 61.83 |
| 08/27/2026 16:05 | 1 | 61.83 |
| 08/27/2026 16:05 | 100 | 61.83 |
| 08/27/2026 16:05 | 13 | 61.89 |
| 08/27/2026 16:05 | 87 | 61.89 |
| 08/27/2026 16:05 | 100 | 61.89 |
| 08/27/2026 16:05 | 13 | 61.89 |
| 08/27/2026 16:05 | 87 | 61.89 |
| 08/27/2026 16:05 | 56 | 61.88 |
| 08/27/2026 16:05 | 7 | 61.88 |
| 08/27/2026 16:05 | 50 | 61.88 |
| 08/27/2026 16:05 | 50 | 61.88 |
| 08/27/2026 16:04 | 100 | 61.85 |
| 08/27/2026 16:03 | 60 | 61.88 |
| 08/27/2026 16:03 | 50 | 61.86 |
| 08/27/2026 16:03 | 100 | 61.88 |
| 08/27/2026 16:02 | 1 | 61.88 |
| 08/27/2026 16:02 | 99 | 61.89 |
| 08/27/2026 16:02 | 1 | 61.89 |
| 08/27/2026 16:02 | 100 | 61.92 |
| 08/27/2026 16:02 | 60 | 61.93 |
| 08/27/2026 16:02 | 100 | 61.93 |
| 08/27/2026 16:02 | 100 | 61.93 |
| 08/27/2026 16:02 | 100 | 61.93 |
| 08/27/2026 16:02 | 100 | 61.95 |
| 08/27/2026 16:02 | 50 | 61.95 |
| 08/27/2026 16:01 | 100 | 61.99 |
| 08/27/2026 16:00 | 100 | 61.98 |
| 08/27/2026 16:00 | 50 | 61.99 |
| 08/27/2026 16:00 | 100 | 61.99 |
| 08/27/2026 16:00 | 29 | 62.03 |
| 08/27/2026 16:00 | 100 | 62.00 |
| 08/27/2026 16:00 | 200 | 62.00 |
| 08/27/2026 16:00 | 15 | 62.00 |
| 08/27/2026 16:00 | 69 | 62.00 |
| 08/27/2026 16:00 | 100 | 62.00 |
| 08/27/2026 16:00 | 1 | 62.00 |
| 08/27/2026 16:00 | 5 | 62.00 |
| 08/27/2026 16:00 | 50 | 62.00 |
| 08/27/2026 16:00 | 6 | 62.00 |
| 08/27/2026 16:00 | 4 | 62.00 |
| 08/27/2026 16:00 | 100 | 62.02 |
| 08/27/2026 16:00 | 100 | 62.02 |
| 08/27/2026 15:58 | 100 | 62.10 |
| 08/27/2026 15:58 | 100 | 62.12 |
| 08/27/2026 15:58 | 100 | 62.13 |
| 08/27/2026 15:58 | 100 | 62.13 |
| 08/27/2026 15:58 | 6 | 62.18 |
| 08/27/2026 15:58 | 200 | 62.18 |
| 08/27/2026 15:58 | 32 | 62.27 |
| 08/27/2026 15:57 | 15 | 62.21 |
| 08/27/2026 15:57 | 19 | 62.21 |
| 08/27/2026 15:57 | 5 | 62.21 |
| 08/27/2026 15:57 | 100 | 62.23 |
| 08/27/2026 15:57 | 100 | 62.23 |
| 08/27/2026 15:57 | 100 | 62.24 |
| 08/27/2026 15:57 | 100 | 62.25 |
| 08/27/2026 15:57 | 100 | 62.25 |
| 08/27/2026 15:57 | 100 | 62.24 |
| 08/27/2026 15:54 | 100 | 62.22 |
| 08/27/2026 15:54 | 100 | 62.21 |
| 08/27/2026 15:54 | 1 | 62.21 |
| 08/27/2026 15:54 | 50 | 62.18 |
| 08/27/2026 15:54 | 50 | 62.18 |
| 08/27/2026 15:54 | 14 | 62.19 |
| 08/27/2026 15:54 | 7 | 62.19 |
| 08/27/2026 15:54 | 93 | 62.19 |
| 08/27/2026 15:54 | 100 | 62.19 |
| 08/27/2026 15:54 | 5 | 62.19 |
| 08/27/2026 15:54 | 7 | 62.18 |
| 08/27/2026 15:54 | 100 | 62.18 |
| 08/27/2026 15:54 | 5 | 62.16 |
| 08/27/2026 15:54 | 100 | 62.05 |
| 08/27/2026 15:54 | 100 | 62.05 |
| 08/27/2026 15:54 | 100 | 62.05 |
| 08/27/2026 15:54 | 38 | 62.07 |
| 08/27/2026 15:54 | 67 | 62.08 |
| 08/27/2026 15:54 | 33 | 62.08 |
| 08/27/2026 15:54 | 100 | 62.09 |
| 08/27/2026 15:54 | 1 | 62.12 |
| 08/27/2026 15:54 | 100 | 62.06 |
| 08/27/2026 15:54 | 100 | 62.06 |
| 08/27/2026 15:54 | 100 | 62.07 |
| 08/27/2026 15:54 | 6 | 62.07 |
| 08/27/2026 15:54 | 100 | 62.07 |
| 08/27/2026 15:54 | 100 | 62.08 |
| 08/27/2026 15:54 | 100 | 62.08 |
| 08/27/2026 15:54 | 100 | 62.09 |
| 08/27/2026 15:54 | 100 | 62.09 |
| 08/27/2026 15:54 | 100 | 62.10 |
| 08/27/2026 15:54 | 300 | 62.11 |
| 08/27/2026 15:54 | 100 | 62.11 |
| 08/27/2026 15:53 | 100 | 62.11 |
| 08/27/2026 15:53 | 80 | 62.13 |
| 08/27/2026 15:53 | 100 | 62.13 |
| 08/27/2026 15:53 | 22 | 62.16 |
| 08/27/2026 15:53 | 50 | 62.16 |
| 08/27/2026 15:53 | 180 | 62.16 |
| 08/27/2026 15:53 | 1 | 62.18 |
| 08/27/2026 15:53 | 20 | 62.14 |
| 08/27/2026 15:53 | 40 | 62.14 |
| 08/27/2026 15:53 | 78 | 62.12 |
| 08/27/2026 15:53 | 200 | 62.12 |
| 08/27/2026 15:53 | 99 | 62.12 |
| 08/27/2026 15:53 | 20 | 62.15 |
| 08/27/2026 15:53 | 300 | 62.17 |
| 08/27/2026 15:53 | 100 | 62.17 |
| 08/27/2026 15:53 | 100 | 62.16 |
| 08/27/2026 15:53 | 116 | 62.165 |
| 08/27/2026 15:53 | 100 | 62.22 |
| 08/27/2026 15:53 | 28 | 62.21 |
| 08/27/2026 15:53 | 72 | 62.21 |
| 08/27/2026 15:53 | 28 | 62.21 |
| 08/27/2026 15:53 | 72 | 62.21 |
| 08/27/2026 15:53 | 100 | 62.21 |
| 08/27/2026 15:53 | 28 | 62.21 |
| 08/27/2026 15:53 | 72 | 62.21 |
| 08/27/2026 15:53 | 100 | 62.21 |
| 08/27/2026 15:53 | 100 | 62.21 |
| 08/27/2026 15:53 | 28 | 62.20 |
| 08/27/2026 15:53 | 100 | 62.20 |
| 08/27/2026 15:53 | 100 | 62.20 |
| 08/27/2026 15:53 | 225 | 62.16 |
| 08/27/2026 15:53 | 100 | 62.155 |
| 08/27/2026 15:53 | 50 | 62.19 |
| 08/27/2026 15:53 | 50 | 62.19 |
| 08/27/2026 15:53 | 100 | 62.19 |
| 08/27/2026 15:53 | 50 | 62.18 |
| 08/27/2026 15:53 | 50 | 62.18 |
| 08/27/2026 15:53 | 20 | 62.16 |
| 08/27/2026 15:53 | 100 | 62.18 |
| 08/27/2026 15:53 | 100 | 62.18 |
| 08/27/2026 15:53 | 1 | 62.13 |
| 08/27/2026 15:53 | 1 | 62.12 |
| 08/27/2026 15:52 | 50 | 62.19 |
| 08/27/2026 15:52 | 50 | 62.19 |
| 08/27/2026 15:52 | 10 | 62.20 |
| 08/27/2026 15:52 | 20 | 62.20 |
| 08/27/2026 15:52 | 50 | 62.20 |
| 08/27/2026 15:52 | 20 | 62.20 |
| 08/27/2026 15:52 | 20 | 62.205 |
| 08/27/2026 15:52 | 40 | 62.20 |
| 08/27/2026 15:52 | 20 | 62.20 |
| 08/27/2026 15:52 | 20 | 62.20 |
| 08/27/2026 15:52 | 20 | 62.20 |
| 08/27/2026 15:52 | 20 | 62.205 |
| 08/27/2026 15:52 | 20 | 62.20 |
| 08/27/2026 15:52 | 20 | 62.20 |
| 08/27/2026 15:52 | 20 | 62.20 |
| 08/27/2026 15:52 | 20 | 62.20 |
| 08/27/2026 15:52 | 20 | 62.20 |
| 08/27/2026 15:51 | 20 | 62.22 |
| 08/27/2026 15:51 | 50 | 62.21 |
| 08/27/2026 15:51 | 50 | 62.21 |
| 08/27/2026 15:51 | 1 | 62.30 |
| 08/27/2026 15:51 | 1 | 62.30 |
| 08/27/2026 15:51 | 1 | 62.30 |
| 08/27/2026 15:51 | 2 | 62.30 |
| 08/27/2026 15:51 | 98 | 62.30 |
| 08/27/2026 15:51 | 1 | 62.30 |
| 08/27/2026 15:51 | 1 | 62.30 |
| 08/27/2026 15:51 | 1 | 62.29 |
| 08/27/2026 15:51 | 1 | 62.16 |
| 08/27/2026 15:51 | 1 | 62.16 |
| 08/27/2026 15:51 | 1 | 62.18 |
| 08/27/2026 15:51 | 1 | 62.18 |
| 08/27/2026 15:51 | 1 | 62.17 |
| 08/27/2026 15:51 | 76 | 62.28 |
| 08/27/2026 15:51 | 99 | 62.30 |
| 08/27/2026 15:51 | 1 | 62.30 |
| 08/27/2026 15:50 | 91 | 62.53 |
| 08/27/2026 15:50 | 60 | 62.54 |
| 08/27/2026 15:49 | 50 | 62.56 |
| 08/27/2026 15:49 | 10 | 62.55 |
| 08/27/2026 15:49 | 90 | 62.55 |
| 08/27/2026 15:49 | 100 | 62.55 |
| 08/27/2026 15:49 | 100 | 62.57 |
| 08/27/2026 15:49 | 100 | 62.56 |
| 08/27/2026 15:49 | 20 | 62.57 |
| 08/27/2026 15:48 | 6 | 62.36 |
| 08/27/2026 15:48 | 6 | 62.36 |
| 08/27/2026 15:46 | 1 | 62.51 |
| 08/27/2026 15:46 | 1 | 62.51 |
| 08/27/2026 15:46 | 1 | 62.53 |
| 08/27/2026 15:46 | 1 | 62.53 |
| 08/27/2026 15:46 | 1 | 62.51 |
| 08/27/2026 15:46 | 1 | 62.51 |
| 08/27/2026 15:46 | 1 | 62.54 |
| 08/27/2026 15:46 | 1 | 62.54 |
| 08/27/2026 15:46 | 1 | 62.54 |
| 08/27/2026 15:46 | 1 | 62.38 |
| 08/27/2026 15:46 | 1 | 62.38 |
| 08/27/2026 15:46 | 1 | 62.37 |
| 08/27/2026 15:46 | 1 | 62.37 |
| 08/27/2026 15:46 | 1 | 62.37 |
| 08/27/2026 15:46 | 1 | 62.37 |
| 08/27/2026 15:46 | 1 | 62.37 |
| 08/27/2026 15:46 | 1 | 62.36 |
| 08/27/2026 15:46 | 3 | 62.36 |
| 08/27/2026 15:46 | 1 | 62.36 |
| 08/27/2026 15:46 | 1 | 62.30 |
| 08/27/2026 15:46 | 28 | 62.32 |
| 08/27/2026 15:46 | 100 | 62.32 |
| 08/27/2026 15:46 | 100 | 62.32 |
| 08/27/2026 15:46 | 28 | 62.31 |
| 08/27/2026 15:46 | 100 | 62.31 |
| 08/27/2026 15:46 | 4 | 62.31 |
| 08/27/2026 15:46 | 100 | 62.31 |
| 08/27/2026 15:46 | 100 | 62.31 |
| 08/27/2026 15:46 | 28 | 62.30 |
| 08/27/2026 15:46 | 100 | 62.30 |
| 08/27/2026 15:46 | 100 | 62.30 |
| 08/27/2026 15:46 | 100 | 62.29 |
| 08/27/2026 15:46 | 4 | 62.27 |
| 08/27/2026 15:46 | 12 | 62.27 |
| 08/27/2026 15:46 | 88 | 62.27 |
| 08/27/2026 15:46 | 100 | 62.27 |
| 08/27/2026 15:46 | 100 | 62.26 |
| 08/27/2026 15:46 | 1 | 62.21 |
| 08/27/2026 15:45 | 1 | 62.26 |
| 08/27/2026 15:45 | 50 | 62.26 |
| 08/27/2026 15:45 | 1 | 62.19 |
| 08/27/2026 15:45 | 24 | 62.20 |
| 08/27/2026 15:45 | 100 | 62.21 |
| 08/27/2026 15:45 | 100 | 62.21 |
| 08/27/2026 15:45 | 12 | 62.22 |
| 08/27/2026 15:45 | 100 | 62.26 |
| 08/27/2026 15:45 | 100 | 62.26 |
| 08/27/2026 15:44 | 67 | 62.34 |
| 08/27/2026 15:44 | 1 | 62.33 |
| 08/27/2026 15:44 | 100 | 62.33 |
| 08/27/2026 15:43 | 10 | 62.34 |
| 08/27/2026 15:43 | 1 | 62.34 |
| 08/27/2026 15:43 | 39 | 62.34 |
| 08/27/2026 15:43 | 61 | 62.34 |
| 08/27/2026 15:43 | 100 | 62.34 |
| 08/27/2026 15:43 | 30 | 62.33 |
| 08/27/2026 15:43 | 20 | 62.33 |
| 08/27/2026 15:43 | 80 | 62.33 |
| 08/27/2026 15:43 | 100 | 62.33 |
| 08/27/2026 15:43 | 50 | 62.32 |
| 08/27/2026 15:43 | 50 | 62.32 |
| 08/27/2026 15:43 | 100 | 62.28 |
| 08/27/2026 15:43 | 100 | 62.28 |
| 08/27/2026 15:43 | 100 | 62.28 |
| 08/27/2026 15:43 | 100 | 62.29 |
| 08/27/2026 15:43 | 5 | 62.28 |
| 08/27/2026 15:43 | 95 | 62.29 |
| 08/27/2026 15:43 | 5 | 62.29 |
| 08/27/2026 15:43 | 100 | 62.30 |
| 08/27/2026 15:43 | 100 | 62.30 |
| 08/27/2026 15:43 | 1 | 62.36 |
| 08/27/2026 15:43 | 1 | 62.42 |
| 08/27/2026 15:43 | 1 | 62.42 |
| 08/27/2026 15:43 | 1 | 62.42 |
| 08/27/2026 15:43 | 1 | 62.41 |
| 08/27/2026 15:43 | 1 | 62.40 |
| 08/27/2026 15:43 | 1 | 62.40 |
| 08/27/2026 15:43 | 1 | 62.40 |
| 08/27/2026 15:43 | 1 | 62.40 |
| 08/27/2026 15:43 | 1 | 62.40 |
| 08/27/2026 15:43 | 1 | 62.40 |
| 08/27/2026 15:43 | 95 | 62.30 |
| 08/27/2026 15:43 | 5 | 62.30 |
| 08/27/2026 15:43 | 1 | 62.36 |
| 08/27/2026 15:43 | 1 | 62.36 |
| 08/27/2026 15:43 | 1 | 62.34 |
| 08/27/2026 15:43 | 98 | 62.30 |
| 08/27/2026 15:43 | 1 | 62.30 |
| 08/27/2026 15:43 | 1 | 62.37 |
| 08/27/2026 15:43 | 1 | 62.37 |
| 08/27/2026 15:43 | 1 | 62.37 |
| 08/27/2026 15:43 | 1 | 62.30 |
| 08/27/2026 15:42 | 70 | 62.31 |
| 08/27/2026 15:42 | 70 | 62.31 |
| 08/27/2026 15:42 | 30 | 62.31 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.39 |
| 08/27/2026 15:42 | 1 | 62.39 |
| 08/27/2026 15:42 | 1 | 62.39 |
| 08/27/2026 15:42 | 1 | 62.39 |
| 08/27/2026 15:42 | 1 | 62.39 |
| 08/27/2026 15:42 | 1 | 62.39 |
| 08/27/2026 15:42 | 1 | 62.39 |
| 08/27/2026 15:42 | 1 | 62.39 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:42 | 1 | 62.38 |
| 08/27/2026 15:41 | 2 | 62.31 |
| 08/27/2026 15:41 | 2 | 62.32 |
| 08/27/2026 15:41 | 50 | 62.33 |
| 08/27/2026 15:41 | 1 | 62.38 |
| 08/27/2026 15:41 | 1 | 62.38 |
| 08/27/2026 15:41 | 1 | 62.38 |
| 08/27/2026 15:41 | 1 | 62.39 |
| 08/27/2026 15:41 | 7 | 62.35 |
| 08/27/2026 15:41 | 59 | 62.46 |
| 08/27/2026 15:41 | 41 | 62.47 |
| 08/27/2026 15:41 | 59 | 62.47 |
| 08/27/2026 15:41 | 37 | 62.47 |
| 08/27/2026 15:41 | 52 | 62.45 |
| 08/27/2026 15:41 | 1 | 62.45 |
| 08/27/2026 15:41 | 1 | 62.45 |
| 08/27/2026 15:41 | 1 | 62.45 |
| 08/27/2026 15:41 | 28 | 62.41 |
| 08/27/2026 15:41 | 50 | 62.41 |
| 08/27/2026 15:41 | 22 | 62.41 |
| 08/27/2026 15:41 | 28 | 62.41 |
| 08/27/2026 15:41 | 50 | 62.41 |
| 08/27/2026 15:41 | 50 | 62.41 |
| 08/27/2026 15:41 | 72 | 62.41 |
| 08/27/2026 15:41 | 55 | 62.41 |
| 08/27/2026 15:41 | 27 | 62.41 |
| 08/27/2026 15:41 | 1 | 62.41 |
| 08/27/2026 15:41 | 1 | 62.41 |
| 08/27/2026 15:41 | 1 | 62.33 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.41 |
| 08/27/2026 15:41 | 34 | 62.34 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.40 |
| 08/27/2026 15:41 | 1 | 62.50 |
| 08/27/2026 15:41 | 1 | 62.50 |
| 08/27/2026 15:40 | 1 | 62.50 |
| 08/27/2026 15:40 | 100 | 62.48 |
| 08/27/2026 15:40 | 5 | 62.35 |
| 08/27/2026 15:40 | 1 | 62.50 |
| 08/27/2026 15:40 | 1 | 62.50 |
| 08/27/2026 15:40 | 1 | 62.50 |
| 08/27/2026 15:40 | 1 | 62.50 |
| 08/27/2026 15:40 | 1 | 62.54 |
| 08/27/2026 15:40 | 8 | 62.54 |
| 08/27/2026 15:40 | 1 | 62.42 |
| 08/27/2026 15:40 | 400 | 62.50 |
| 08/27/2026 15:40 | 4705 | 62.50 |
| 08/27/2026 15:40 | 99 | 62.50 |
| 08/27/2026 15:40 | 200 | 62.53 |
| 08/27/2026 15:40 | 96 | 62.53 |
| 08/27/2026 15:40 | 204 | 62.53 |
| 08/27/2026 15:40 | 96 | 62.53 |
| 08/27/2026 15:40 | 104 | 62.53 |
| 08/27/2026 15:40 | 11 | 62.53 |
| 08/27/2026 15:40 | 55 | 62.54 |
| 08/27/2026 15:40 | 45 | 62.54 |
| 08/27/2026 15:40 | 1 | 62.61 |
| 08/27/2026 15:40 | 115 | 62.53 |
| 08/27/2026 15:40 | 174 | 62.53 |
| 08/27/2026 15:40 | 174 | 62.53 |
| 08/27/2026 15:40 | 126 | 62.53 |
| 08/27/2026 15:40 | 100 | 62.54 |
| 08/27/2026 15:40 | 1 | 62.63 |
| 08/27/2026 15:40 | 1 | 62.63 |
| 08/27/2026 15:40 | 1 | 62.63 |
| 08/27/2026 15:40 | 1 | 62.63 |
| 08/27/2026 15:40 | 7 | 62.60 |
| 08/27/2026 15:40 | 1 | 62.67 |
| 08/27/2026 15:40 | 8 | 62.65 |
| 08/27/2026 15:40 | 192 | 62.65 |
| 08/27/2026 15:40 | 8 | 62.67 |
| 08/27/2026 15:40 | 1 | 62.78 |
| 08/27/2026 15:40 | 1 | 62.78 |
| 08/27/2026 15:40 | 1 | 62.78 |
| 08/27/2026 15:40 | 1 | 62.78 |
| 08/27/2026 15:40 | 1 | 62.78 |
| 08/27/2026 15:40 | 50 | 62.78 |
| 08/27/2026 15:40 | 42 | 62.80 |
| 08/27/2026 15:40 | 1 | 62.87 |
| 08/27/2026 15:40 | 1 | 62.88 |
| 08/27/2026 15:40 | 60 | 62.92 |
| 08/27/2026 15:39 | 60 | 62.96 |
| 08/27/2026 15:39 | 1 | 62.83 |
| 08/27/2026 15:39 | 1 | 62.83 |
| 08/27/2026 15:39 | 1 | 62.81 |
| 08/27/2026 15:39 | 1 | 62.81 |
| 08/27/2026 15:39 | 1 | 62.81 |
| 08/27/2026 15:39 | 1 | 62.81 |
| 08/27/2026 15:39 | 1 | 62.81 |
| 08/27/2026 15:39 | 1 | 62.84 |
| 08/27/2026 15:39 | 1 | 62.81 |
| 08/27/2026 15:39 | 1 | 62.89 |
| 08/27/2026 15:39 | 28 | 62.92 |
| 08/27/2026 15:39 | 100 | 62.92 |
| 08/27/2026 15:39 | 100 | 62.92 |
| 08/27/2026 15:39 | 100 | 62.91 |
| 08/27/2026 15:39 | 200 | 62.91 |
| 08/27/2026 15:39 | 100 | 62.91 |
| 08/27/2026 15:39 | 4 | 62.91 |
| 08/27/2026 15:39 | 100 | 62.91 |
| 08/27/2026 15:39 | 100 | 62.91 |
| 08/27/2026 15:39 | 4 | 62.91 |
| 08/27/2026 15:39 | 100 | 62.91 |
| 08/27/2026 15:39 | 100 | 62.91 |
| 08/27/2026 15:39 | 100 | 62.88 |
| 08/27/2026 15:39 | 1 | 62.72 |
| 08/27/2026 15:39 | 1 | 62.72 |
| 08/27/2026 15:39 | 1 | 62.72 |
| 08/27/2026 15:39 | 1 | 62.72 |
| 08/27/2026 15:39 | 1 | 62.72 |
| 08/27/2026 15:39 | 1 | 62.72 |
| 08/27/2026 15:39 | 1 | 62.72 |
| 08/27/2026 15:39 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:38 | 1 | 62.72 |
| 08/27/2026 15:37 | 99 | 62.88 |
| 08/27/2026 15:37 | 50 | 62.75 |
| 08/27/2026 15:37 | 1 | 62.74 |
| 08/27/2026 15:37 | 1 | 62.74 |
| 08/27/2026 15:37 | 1 | 62.74 |
| 08/27/2026 15:36 | 1 | 62.74 |
| 08/27/2026 15:36 | 1 | 62.74 |
| 08/27/2026 15:36 | 1 | 62.74 |
| 08/27/2026 15:36 | 8 | 62.66 |
| 08/27/2026 15:36 | 92 | 62.66 |
| 08/27/2026 15:36 | 8 | 62.67 |
| 08/27/2026 15:36 | 100 | 62.67 |
| 08/27/2026 15:36 | 1 | 62.81 |
| 08/27/2026 15:36 | 46 | 62.75 |
| 08/27/2026 15:36 | 8 | 62.77 |
| 08/27/2026 15:36 | 1 | 62.82 |
| 08/27/2026 15:36 | 1 | 62.82 |
| 08/27/2026 15:36 | 1 | 62.86 |
| 08/27/2026 15:36 | 1 | 62.86 |
| 08/27/2026 15:36 | 1 | 62.82 |
| 08/27/2026 15:36 | 1 | 62.92 |
| 08/27/2026 15:36 | 1 | 62.92 |
| 08/27/2026 15:36 | 1 | 62.79 |
| 08/27/2026 15:36 | 3 | 62.81 |
| 08/27/2026 15:36 | 8 | 62.83 |
| 08/27/2026 15:36 | 50 | 62.86 |
| 08/27/2026 15:36 | 50 | 62.86 |
| 08/27/2026 15:36 | 6 | 62.83 |
| 08/27/2026 15:36 | 8 | 62.85 |
| 08/27/2026 15:36 | 40 | 62.89 |
| 08/27/2026 15:36 | 10 | 62.89 |
| 08/27/2026 15:36 | 1 | 62.97 |
| 08/27/2026 15:36 | 1 | 62.97 |
| 08/27/2026 15:36 | 1 | 62.96 |
| 08/27/2026 15:36 | 1 | 62.97 |
| 08/27/2026 15:36 | 1 | 62.95 |
| 08/27/2026 15:36 | 1 | 62.95 |
| 08/27/2026 15:36 | 1 | 62.95 |
| 08/27/2026 15:36 | 1 | 62.98 |
| 08/27/2026 15:36 | 1 | 62.98 |
| 08/27/2026 15:36 | 299 | 62.94 |
| 08/27/2026 15:36 | 1 | 62.94 |
| 08/27/2026 15:36 | 11 | 62.98 |
| 08/27/2026 15:36 | 54 | 63.06 |
| 08/27/2026 15:36 | 55 | 63.06 |
| 08/27/2026 15:36 | 76 | 63.02 |
| 08/27/2026 15:36 | 24 | 63.02 |
| 08/27/2026 15:36 | 100 | 63.02 |
| 08/27/2026 15:36 | 38 | 63.02 |
| 08/27/2026 15:36 | 162 | 63.02 |
| 08/27/2026 15:36 | 100 | 63.02 |
| 08/27/2026 15:36 | 62 | 63.02 |
| 08/27/2026 15:36 | 38 | 63.02 |
| 08/27/2026 15:36 | 100 | 63.02 |
| 08/27/2026 15:36 | 100 | 63.02 |
| 08/27/2026 15:36 | 100 | 63.01 |
| 08/27/2026 15:36 | 1 | 63.00 |
| 08/27/2026 15:36 | 1 | 63.00 |
| 08/27/2026 15:36 | 1 | 63.00 |
| 08/27/2026 15:36 | 1 | 63.00 |
| 08/27/2026 15:36 | 1 | 63.00 |
| 08/27/2026 15:36 | 1 | 63.00 |
| 08/27/2026 15:35 | 10 | 62.90 |
| 08/27/2026 15:35 | 223 | 62.91 |
| 08/27/2026 15:35 | 92 | 62.91 |
| 08/27/2026 15:35 | 1 | 63.01 |
| 08/27/2026 15:35 | 11 | 62.96 |
| 08/27/2026 15:35 | 11 | 62.96 |
| 08/27/2026 15:35 | 2 | 62.96 |
| 08/27/2026 15:35 | 1 | 62.97 |
| 08/27/2026 15:35 | 1 | 62.98 |
| 08/27/2026 15:35 | 5 | 62.99 |
| 08/27/2026 15:35 | 5 | 62.99 |
| 08/27/2026 15:35 | 13 | 62.99 |
| 08/27/2026 15:35 | 20 | 62.99 |
| 08/27/2026 15:35 | 80 | 62.99 |
| 08/27/2026 15:35 | 100 | 63.00 |
| 08/27/2026 15:35 | 100 | 63.01 |
| 08/27/2026 15:35 | 1 | 63.02 |
| 08/27/2026 15:35 | 5 | 63.02 |
| 08/27/2026 15:35 | 10 | 63.02 |
| 08/27/2026 15:35 | 90 | 63.02 |
| 08/27/2026 15:35 | 10 | 63.03 |
| 08/27/2026 15:35 | 1 | 63.12 |
| 08/27/2026 15:35 | 1 | 63.12 |
| 08/27/2026 15:35 | 1 | 63.12 |
| 08/27/2026 15:35 | 1 | 63.13 |
| 08/27/2026 15:35 | 1 | 63.19 |
| 08/27/2026 15:35 | 1 | 63.20 |
| 08/27/2026 15:35 | 1 | 63.20 |
| 08/27/2026 15:35 | 90 | 63.03 |
| 08/27/2026 15:35 | 10 | 63.04 |
| 08/27/2026 15:35 | 1 | 63.20 |
| 08/27/2026 15:35 | 1 | 63.19 |
| 08/27/2026 15:35 | 1 | 63.13 |
| 08/27/2026 15:35 | 1 | 63.12 |
| 08/27/2026 15:35 | 1 | 63.12 |
| 08/27/2026 15:35 | 1 | 63.12 |
| 08/27/2026 15:35 | 1 | 63.12 |
| 08/27/2026 15:35 | 100 | 63.03 |
| 08/27/2026 15:35 | 98 | 63.03 |
| 08/27/2026 15:35 | 100 | 63.02 |
| 08/27/2026 15:35 | 1 | 63.23 |
| 08/27/2026 15:35 | 1 | 63.20 |
| 08/27/2026 15:35 | 399 | 63.01 |
| 08/27/2026 15:35 | 1 | 63.01 |
| 08/27/2026 15:35 | 1 | 63.02 |
| 08/27/2026 15:35 | 1 | 63.24 |
| 08/27/2026 15:35 | 1 | 63.24 |
| 08/27/2026 15:35 | 1 | 63.24 |
| 08/27/2026 15:35 | 1 | 63.24 |
| 08/27/2026 15:34 | 1 | 63.24 |
| 08/27/2026 15:34 | 1 | 63.24 |
| 08/27/2026 15:34 | 1 | 63.24 |
| 08/27/2026 15:34 | 1 | 63.24 |
| 08/27/2026 15:34 | 1 | 63.24 |
| 08/27/2026 15:34 | 1 | 63.24 |
| 08/27/2026 15:34 | 1 | 63.15 |
| 08/27/2026 15:34 | 1 | 63.15 |
| 08/27/2026 15:34 | 1 | 63.14 |
| 08/27/2026 15:34 | 1 | 63.14 |
| 08/27/2026 15:34 | 1 | 63.14 |
| 08/27/2026 15:34 | 60 | 63.01 |
| 08/27/2026 15:34 | 100 | 63.03 |
| 08/27/2026 15:34 | 20 | 63.06 |
| 08/27/2026 15:34 | 66 | 63.28 |
| 08/27/2026 15:34 | 8 | 63.27 |
| 08/27/2026 15:34 | 20 | 63.26 |
| 08/27/2026 15:34 | 1 | 63.29 |
| 08/27/2026 15:34 | 70 | 63.29 |
| 08/27/2026 15:34 | 100 | 63.28 |
| 08/27/2026 15:34 | 20 | 63.26 |
| 08/27/2026 15:34 | 10 | 63.26 |
| 08/27/2026 15:34 | 200 | 63.25 |
| 08/27/2026 15:33 | 77 | 63.03 |
| 08/27/2026 15:33 | 128 | 63.19 |
| 08/27/2026 15:33 | 1 | 63.30 |
| 08/27/2026 15:33 | 1 | 63.30 |
| 08/27/2026 15:33 | 100 | 63.23 |
| 08/27/2026 15:33 | 114 | 63.24 |
| 08/27/2026 15:33 | 86 | 63.24 |
| 08/27/2026 15:33 | 33 | 63.23 |
| 08/27/2026 15:33 | 100 | 63.23 |
| 08/27/2026 15:33 | 3 | 63.35 |
| 08/27/2026 15:33 | 145 | 63.32 |
| 08/27/2026 15:33 | 55 | 63.32 |
| 08/27/2026 15:33 | 55 | 63.32 |
| 08/27/2026 15:33 | 55 | 63.32 |
| 08/27/2026 15:33 | 1 | 63.30 |
| 08/27/2026 15:33 | 30 | 63.29 |
| 08/27/2026 15:33 | 4 | 63.22 |
| 08/27/2026 15:32 | 200 | 63.07 |
| 08/27/2026 15:32 | 1 | 63.17 |
| 08/27/2026 15:32 | 1 | 63.12 |
| 08/27/2026 15:32 | 600 | 63.00 |
| 08/27/2026 15:32 | 100 | 62.99 |
| 08/27/2026 15:32 | 1 | 63.32 |
| 08/27/2026 15:32 | 1 | 63.38 |
| 08/27/2026 15:32 | 100 | 63.10 |
| 08/27/2026 15:32 | 5 | 63.15 |
| 08/27/2026 15:32 | 15 | 63.15 |
| 08/27/2026 15:32 | 5 | 63.16 |
| 08/27/2026 15:32 | 5 | 63.17 |
| 08/27/2026 15:32 | 52 | 63.18 |
| 08/27/2026 15:32 | 100 | 63.18 |
| 08/27/2026 15:32 | 100 | 63.18 |
| 08/27/2026 15:32 | 100 | 63.18 |
| 08/27/2026 15:32 | 138 | 63.18 |
| 08/27/2026 15:32 | 100 | 63.18 |
| 08/27/2026 15:32 | 110 | 63.18 |
| 08/27/2026 15:32 | 100 | 63.18 |
| 08/27/2026 15:32 | 100 | 63.18 |
| 08/27/2026 15:32 | 5 | 63.18 |
| 08/27/2026 15:32 | 100 | 63.18 |
| 08/27/2026 15:32 | 100 | 63.18 |
| 08/27/2026 15:32 | 5 | 63.18 |
| 08/27/2026 15:32 | 100 | 63.18 |
| 08/27/2026 15:32 | 200 | 63.19 |
| 08/27/2026 15:32 | 100 | 63.20 |
| 08/27/2026 15:32 | 100 | 63.21 |
| 08/27/2026 15:30 | 40 | 63.695 |
| 08/27/2026 15:30 | 2 | 63.89 |
| 08/27/2026 15:30 | 24 | 63.89 |
| 08/27/2026 15:30 | 750 | 63.89 |
| 08/27/2026 15:30 | 75 | 63.89 |
| 08/27/2026 15:30 | 75 | 63.89 |
| 08/27/2026 15:30 | 150 | 63.89 |
| 08/27/2026 15:30 | 375 | 63.89 |
| 08/27/2026 15:30 | 525 | 63.89 |
| 08/27/2026 15:30 | 75 | 63.89 |
| 08/27/2026 15:30 | 24318 | 63.87 |
| 08/27/2026 15:30 | 24318 | 63.87 |