Somnigroup Intl Rg
SGI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2025 - 19:53:52
Geld
26.08.2025 - 19:53:52
Geld
Volumen 		Brief
26.08.2025 - 19:53:52
Brief
Volumen
84.28
+1.62 ( +1.96% )
84.23
100
84.34
100
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2025 13:53 96 84.27
08/26/2025 13:53 3 84.28
08/26/2025 13:53 25 84.27
08/26/2025 13:53 100 84.28
08/26/2025 13:53 100 84.28
08/26/2025 13:53 24 84.2532
08/26/2025 13:53 10 84.28
08/26/2025 13:53 16 84.28
08/26/2025 13:53 1 84.28
08/26/2025 13:53 97 84.28
08/26/2025 13:53 100 84.28
08/26/2025 13:53 9 84.28
08/26/2025 13:53 41 84.28
08/26/2025 13:53 1 84.28
08/26/2025 13:53 1 84.28
08/26/2025 13:53 15 84.28
08/26/2025 13:53 1 84.28
08/26/2025 13:53 1 84.28
08/26/2025 13:53 1 84.28
08/26/2025 13:53 11 84.28
08/26/2025 13:53 1 84.28
08/26/2025 13:53 1 84.28
08/26/2025 13:53 7 84.27
08/26/2025 13:53 13 84.27
08/26/2025 13:53 3 84.28
08/26/2025 13:53 4 84.27
08/26/2025 13:53 4 84.27
08/26/2025 13:53 2 84.26
08/26/2025 13:53 2 84.26
08/26/2025 13:53 2 84.27
08/26/2025 13:53 3 84.26
08/26/2025 13:53 1 84.26
08/26/2025 13:53 6 84.26
08/26/2025 13:53 2 84.2368
08/26/2025 13:53 5 84.26
08/26/2025 13:53 59 84.26
08/26/2025 13:53 1 84.26
08/26/2025 13:53 8 84.26
08/26/2025 13:53 4 84.26
08/26/2025 13:53 20 84.26
08/26/2025 13:53 5 84.26
08/26/2025 13:53 1 84.25
08/26/2025 13:53 6 84.25
08/26/2025 13:53 70 84.2261
08/26/2025 13:53 40 84.2296
08/26/2025 13:53 12 84.2258
08/26/2025 13:53 1 84.2261
08/26/2025 13:53 1 84.2408
08/26/2025 13:53 3 84.23
08/26/2025 13:53 5 84.22
08/26/2025 13:53 88 84.23
08/26/2025 13:53 1 84.2433
08/26/2025 13:52 78 84.23
08/26/2025 13:52 44 84.2252
08/26/2025 13:52 23 84.2221
08/26/2025 13:52 100 84.2221
08/26/2025 13:52 28 84.2434
08/26/2025 13:52 2 84.2479
08/26/2025 13:52 19 84.24
08/26/2025 13:52 29 84.24
08/26/2025 13:52 29 84.24
08/26/2025 13:52 10 84.24
08/26/2025 13:52 10 84.24
08/26/2025 13:52 200 84.24
08/26/2025 13:52 26 84.24
08/26/2025 13:52 3 84.24
08/26/2025 13:52 17 84.24
08/26/2025 13:52 100 84.24
08/26/2025 13:52 6 84.24
08/26/2025 13:52 17 84.24
08/26/2025 13:52 13 84.24
08/26/2025 13:52 18 84.215
08/26/2025 13:52 1 84.215
08/26/2025 13:52 57 84.2249
08/26/2025 13:52 89 84.23
08/26/2025 13:52 88 84.23
08/26/2025 13:52 12 84.23
08/26/2025 13:51 1 84.23
08/26/2025 13:51 100 84.23
08/26/2025 13:51 2 84.215
08/26/2025 13:51 34 84.215
08/26/2025 13:51 2 84.215
08/26/2025 13:51 2 84.215
08/26/2025 13:51 2 84.215
08/26/2025 13:51 1 84.22
08/26/2025 13:51 2 84.22
08/26/2025 13:51 13 84.22
08/26/2025 13:51 1 84.23
08/26/2025 13:51 1 84.24
08/26/2025 13:51 100 84.24
08/26/2025 13:51 1 84.24
08/26/2025 13:51 99 84.24
08/26/2025 13:51 100 84.24
08/26/2025 13:51 8 84.24
08/26/2025 13:51 4 84.24
08/26/2025 13:51 4 84.24
08/26/2025 13:51 1 84.24
08/26/2025 13:51 100 84.24
08/26/2025 13:51 3 84.24
08/26/2025 13:51 100 84.24
08/26/2025 13:51 9 84.24
08/26/2025 13:51 4 84.24
08/26/2025 13:51 19 84.24
08/26/2025 13:51 100 84.24
08/26/2025 13:51 14 84.24
08/26/2025 13:51 4 84.24
08/26/2025 13:51 1 84.24
08/26/2025 13:51 200 84.24
08/26/2025 13:51 200 84.24
08/26/2025 13:51 200 84.255
08/26/2025 13:51 13 84.24
08/26/2025 13:51 1 84.24
08/26/2025 13:51 100 84.26
08/26/2025 13:51 10 84.26
08/26/2025 13:51 44 84.26
08/26/2025 13:51 32 84.26
08/26/2025 13:51 2 84.26
08/26/2025 13:51 100 84.26
08/26/2025 13:51 100 84.26
08/26/2025 13:51 50 84.26
08/26/2025 13:51 150 84.26
08/26/2025 13:51 10 84.26
08/26/2025 13:51 32 84.2458
08/26/2025 13:51 4 84.26
08/26/2025 13:51 21 84.26
08/26/2025 13:51 14 84.2146
08/26/2025 13:51 2 84.26
08/26/2025 13:51 100 84.2129
08/26/2025 13:51 90 84.26
08/26/2025 13:51 20 84.27
08/26/2025 13:51 2 84.223
08/26/2025 13:51 14 84.27
08/26/2025 13:51 39 84.27
08/26/2025 13:51 32 84.27
08/26/2025 13:51 4 84.27
08/26/2025 13:51 8 84.27
08/26/2025 13:51 8 84.27
08/26/2025 13:51 1 84.2246
08/26/2025 13:51 1 84.27
08/26/2025 13:51 1 84.2593
08/26/2025 13:51 5 84.264
08/26/2025 13:50 93 84.255
08/26/2025 13:50 12 84.255
08/26/2025 13:50 100 84.2117
08/26/2025 13:50 2 84.255
08/26/2025 13:50 28 84.2224
08/26/2025 13:50 100 84.26
08/26/2025 13:50 200 84.255
08/26/2025 13:50 100 84.26
08/26/2025 13:50 100 84.26
08/26/2025 13:50 73 84.26
08/26/2025 13:50 36 84.26
08/26/2025 13:50 1 84.26
08/26/2025 13:50 5 84.26
08/26/2025 13:50 10 84.26
08/26/2025 13:50 33 84.26
08/26/2025 13:50 67 84.26
08/26/2025 13:50 5 84.26
08/26/2025 13:50 1 84.26
08/26/2025 13:50 10 84.26
08/26/2025 13:50 5 84.26
08/26/2025 13:50 12 84.26
08/26/2025 13:50 70 84.22
08/26/2025 13:50 100 84.25
08/26/2025 13:50 100 84.25
08/26/2025 13:50 1 84.25
08/26/2025 13:50 2 84.25
08/26/2025 13:50 100 84.25
08/26/2025 13:50 98 84.25
08/26/2025 13:50 100 84.25
08/26/2025 13:50 8 84.25
08/26/2025 13:50 37 84.25
08/26/2025 13:50 1 84.25
08/26/2025 13:50 1 84.25
08/26/2025 13:50 2 84.25
08/26/2025 13:50 3 84.25
08/26/2025 13:50 1 84.25
08/26/2025 13:50 1 84.25
08/26/2025 13:50 1 84.25
08/26/2025 13:50 20 84.2084
08/26/2025 13:50 39 84.235
08/26/2025 13:50 50 84.23
08/26/2025 13:50 5 84.24
08/26/2025 13:50 7 84.24
08/26/2025 13:50 1 84.24
08/26/2025 13:50 21 84.24
08/26/2025 13:50 3 84.24
08/26/2025 13:50 11 84.24
08/26/2025 13:50 6 84.24
08/26/2025 13:50 1 84.23
08/26/2025 13:50 88 84.23
08/26/2025 13:50 12 84.23
08/26/2025 13:50 100 84.23
08/26/2025 13:50 18 84.23
08/26/2025 13:50 52 84.23
08/26/2025 13:50 48 84.23
08/26/2025 13:50 99 84.23
08/26/2025 13:50 1 84.23
08/26/2025 13:50 54 84.23
08/26/2025 13:50 7 84.23
08/26/2025 13:50 1 84.23
08/26/2025 13:50 100 84.23
08/26/2025 13:50 49 84.23
08/26/2025 13:50 28 84.23
08/26/2025 13:50 51 84.23
08/26/2025 13:50 21 84.23
08/26/2025 13:50 2 84.2098
08/26/2025 13:50 1 84.2174
08/26/2025 13:50 97 84.21
08/26/2025 13:50 1 84.21
08/26/2025 13:50 1 84.21
08/26/2025 13:50 96 84.21
08/26/2025 13:50 22 84.21
08/26/2025 13:50 100 84.2018
08/26/2025 13:49 10 84.21
08/26/2025 13:49 1 84.22
08/26/2025 13:49 100 84.22
08/26/2025 13:49 100 84.22
08/26/2025 13:49 16 84.22
08/26/2025 13:49 150 84.22
08/26/2025 13:49 63 84.22
08/26/2025 13:49 1 84.22
08/26/2025 13:49 36 84.22
08/26/2025 13:49 100 84.22
08/26/2025 13:49 14 84.22
08/26/2025 13:49 10 84.22
08/26/2025 13:49 16 84.22
08/26/2025 13:49 100 84.22
08/26/2025 13:49 2 84.22
08/26/2025 13:49 21 84.22
08/26/2025 13:49 100 84.2011
08/26/2025 13:49 39 84.2011
08/26/2025 13:49 96 84.21
08/26/2025 13:49 4 84.21
08/26/2025 13:49 1 84.21
08/26/2025 13:49 1 84.21
08/26/2025 13:49 10 84.21
08/26/2025 13:49 6 84.21
08/26/2025 13:49 34 84.21
08/26/2025 13:49 21 84.205
08/26/2025 13:49 23 84.205
08/26/2025 13:49 8 84.18
08/26/2025 13:49 20 84.21
08/26/2025 13:49 1 84.21
08/26/2025 13:49 100 84.19
08/26/2025 13:49 4 84.20
08/26/2025 13:49 8 84.195
08/26/2025 13:49 6 84.21
08/26/2025 13:49 14 84.21
08/26/2025 13:49 4 84.20
08/26/2025 13:49 1 84.20
08/26/2025 13:49 100 84.19
08/26/2025 13:49 100 84.19
08/26/2025 13:49 100 84.18
08/26/2025 13:49 100 84.18
08/26/2025 13:49 9 84.18
08/26/2025 13:49 150 84.18
08/26/2025 13:49 1 84.19
08/26/2025 13:49 13 84.19
08/26/2025 13:49 100 84.19
08/26/2025 13:49 1 84.19
08/26/2025 13:49 16 84.19
08/26/2025 13:49 1 84.17
08/26/2025 13:49 1 84.18
08/26/2025 13:49 12 84.18
08/26/2025 13:49 6 84.18
08/26/2025 13:49 7 84.18
08/26/2025 13:49 4 84.17
08/26/2025 13:49 4 84.17
08/26/2025 13:49 100 84.19
08/26/2025 13:49 14 84.19
08/26/2025 13:49 1 84.18
08/26/2025 13:49 21 84.18
08/26/2025 13:49 1 84.18
08/26/2025 13:49 5 84.16
08/26/2025 13:49 5 84.16
08/26/2025 13:49 7 84.16
08/26/2025 13:49 6 84.18
08/26/2025 13:49 28 84.18
08/26/2025 13:49 44 84.19
08/26/2025 13:49 1 84.18
08/26/2025 13:49 28 84.19
08/26/2025 13:49 28 84.19
08/26/2025 13:49 57 84.18
08/26/2025 13:49 2 84.18
08/26/2025 13:49 1 84.18
08/26/2025 13:48 12 84.19
08/26/2025 13:48 3 84.19
08/26/2025 13:48 1 84.19
08/26/2025 13:48 100 84.22
08/26/2025 13:48 100 84.19
08/26/2025 13:48 100 84.19
08/26/2025 13:48 100 84.19
08/26/2025 13:48 5 84.19
08/26/2025 13:48 6 84.20
08/26/2025 13:48 100 84.20
08/26/2025 13:48 40 84.20
08/26/2025 13:48 170 84.20
08/26/2025 13:48 230 84.20
08/26/2025 13:48 3 84.20
08/26/2025 13:48 3 84.20
08/26/2025 13:48 16 84.20
08/26/2025 13:48 1 84.20
08/26/2025 13:48 7 84.20
08/26/2025 13:48 10 84.20
08/26/2025 13:48 10 84.21
08/26/2025 13:48 50 84.21
08/26/2025 13:48 39 84.21
08/26/2025 13:48 1 84.21
08/26/2025 13:48 4 84.20
08/26/2025 13:48 3 84.20
08/26/2025 13:48 100 84.20
08/26/2025 13:48 8 84.20
08/26/2025 13:48 1 84.20
08/26/2025 13:48 4 84.20
08/26/2025 13:48 2 84.20
08/26/2025 13:48 1 84.20
08/26/2025 13:48 74 84.20
08/26/2025 13:48 100 84.20
08/26/2025 13:48 100 84.20
08/26/2025 13:48 1 84.20
08/26/2025 13:48 3 84.20
08/26/2025 13:48 1 84.21
08/26/2025 13:48 2 84.21
08/26/2025 13:48 23 84.21
08/26/2025 13:48 10 84.22
08/26/2025 13:48 100 84.22
08/26/2025 13:48 17 84.22
08/26/2025 13:48 100 84.22
08/26/2025 13:48 148 84.22