Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:46:50
|
Bid
07/27/2026 -
21:46:51
|
Bid Volume |
Ask
07/27/2026 -
21:46:51
|
Ask Volume |
|---|---|---|---|---|
|
72.76
+1.20
(
+1.68% )
|
72.70
|
100 |
72.78
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:46 | 100 | 72.76 |
| 07/27/2026 21:46 | 200 | 72.76 |
| 07/27/2026 21:46 | 24 | 72.77 |
| 07/27/2026 21:46 | 1 | 72.77 |
| 07/27/2026 21:46 | 100 | 72.79 |
| 07/27/2026 21:46 | 25 | 72.80 |
| 07/27/2026 21:46 | 25 | 72.80 |
| 07/27/2026 21:46 | 100 | 72.80 |
| 07/27/2026 21:46 | 25 | 72.80 |
| 07/27/2026 21:46 | 10 | 72.81 |
| 07/27/2026 21:46 | 10 | 72.83 |
| 07/27/2026 21:46 | 5 | 72.82 |
| 07/27/2026 21:46 | 6 | 72.78 |
| 07/27/2026 21:46 | 100 | 72.72 |
| 07/27/2026 21:46 | 100 | 72.71 |
| 07/27/2026 21:46 | 100 | 72.71 |
| 07/27/2026 21:46 | 100 | 72.71 |
| 07/27/2026 21:46 | 100 | 72.71 |
| 07/27/2026 21:46 | 5 | 72.71 |
| 07/27/2026 21:46 | 95 | 72.71 |
| 07/27/2026 21:46 | 100 | 72.71 |
| 07/27/2026 21:46 | 100 | 72.71 |
| 07/27/2026 21:46 | 80 | 72.71 |
| 07/27/2026 21:46 | 100 | 72.71 |
| 07/27/2026 21:46 | 100 | 72.71 |
| 07/27/2026 21:45 | 50 | 72.70 |
| 07/27/2026 21:45 | 50 | 72.70 |
| 07/27/2026 21:45 | 36 | 72.71 |
| 07/27/2026 21:45 | 96 | 72.72 |
| 07/27/2026 21:45 | 4 | 72.72 |
| 07/27/2026 21:45 | 100 | 72.72 |
| 07/27/2026 21:45 | 93 | 72.73 |
| 07/27/2026 21:45 | 7 | 72.73 |
| 07/27/2026 21:45 | 93 | 72.73 |
| 07/27/2026 21:45 | 7 | 72.73 |
| 07/27/2026 21:45 | 100 | 72.74 |
| 07/27/2026 21:45 | 100 | 72.74 |
| 07/27/2026 21:45 | 8 | 72.74 |
| 07/27/2026 21:45 | 43 | 72.74 |
| 07/27/2026 21:45 | 57 | 72.74 |
| 07/27/2026 21:45 | 5 | 72.75 |
| 07/27/2026 21:45 | 20 | 72.75 |
| 07/27/2026 21:45 | 30 | 72.75 |
| 07/27/2026 21:45 | 10 | 72.75 |
| 07/27/2026 21:45 | 20 | 72.76 |
| 07/27/2026 21:45 | 60 | 72.78 |
| 07/27/2026 21:45 | 60 | 72.78 |
| 07/27/2026 21:45 | 20 | 72.78 |
| 07/27/2026 21:45 | 60 | 72.78 |
| 07/27/2026 21:45 | 60 | 72.78 |
| 07/27/2026 21:45 | 60 | 72.78 |
| 07/27/2026 21:45 | 10 | 72.78 |
| 07/27/2026 21:45 | 10 | 72.78 |
| 07/27/2026 21:45 | 10 | 72.78 |
| 07/27/2026 21:45 | 10 | 72.78 |
| 07/27/2026 21:45 | 1 | 72.77 |
| 07/27/2026 21:45 | 8 | 72.78 |
| 07/27/2026 21:45 | 100 | 72.78 |
| 07/27/2026 21:45 | 9 | 72.80 |
| 07/27/2026 21:45 | 2 | 72.80 |
| 07/27/2026 21:45 | 2 | 72.80 |
| 07/27/2026 21:45 | 2 | 72.80 |
| 07/27/2026 21:45 | 20 | 72.80 |
| 07/27/2026 21:45 | 120 | 72.79 |
| 07/27/2026 21:45 | 100 | 72.79 |
| 07/27/2026 21:45 | 80 | 72.79 |
| 07/27/2026 21:45 | 100 | 72.79 |
| 07/27/2026 21:45 | 100 | 72.79 |
| 07/27/2026 21:45 | 100 | 72.79 |
| 07/27/2026 21:45 | 17 | 72.79 |
| 07/27/2026 21:45 | 15 | 72.79 |
| 07/27/2026 21:45 | 68 | 72.79 |
| 07/27/2026 21:45 | 32 | 72.79 |
| 07/27/2026 21:45 | 28 | 72.79 |
| 07/27/2026 21:45 | 80 | 72.78 |
| 07/27/2026 21:45 | 5 | 72.78 |
| 07/27/2026 21:45 | 100 | 72.78 |
| 07/27/2026 21:45 | 3 | 72.76 |
| 07/27/2026 21:45 | 2 | 72.76 |
| 07/27/2026 21:44 | 100 | 72.71 |
| 07/27/2026 21:44 | 70 | 72.78 |
| 07/27/2026 21:44 | 20 | 72.78 |
| 07/27/2026 21:44 | 50 | 72.74 |
| 07/27/2026 21:44 | 7 | 72.70 |
| 07/27/2026 21:44 | 100 | 72.70 |
| 07/27/2026 21:44 | 100 | 72.74 |
| 07/27/2026 21:44 | 1 | 72.72 |
| 07/27/2026 21:44 | 36 | 72.74 |
| 07/27/2026 21:44 | 7 | 72.75 |
| 07/27/2026 21:44 | 3 | 72.75 |
| 07/27/2026 21:44 | 100 | 72.75 |
| 07/27/2026 21:44 | 1 | 72.77 |
| 07/27/2026 21:44 | 100 | 72.78 |
| 07/27/2026 21:44 | 100 | 72.78 |
| 07/27/2026 21:44 | 28 | 72.78 |
| 07/27/2026 21:44 | 2 | 72.79 |
| 07/27/2026 21:44 | 15 | 72.79 |
| 07/27/2026 21:44 | 100 | 72.79 |
| 07/27/2026 21:44 | 1 | 72.80 |
| 07/27/2026 21:44 | 100 | 72.80 |
| 07/27/2026 21:44 | 1 | 72.80 |
| 07/27/2026 21:44 | 100 | 72.81 |
| 07/27/2026 21:44 | 100 | 72.81 |
| 07/27/2026 21:44 | 200 | 72.81 |
| 07/27/2026 21:44 | 50 | 72.83 |
| 07/27/2026 21:44 | 100 | 72.82 |
| 07/27/2026 21:44 | 7 | 72.82 |
| 07/27/2026 21:44 | 5 | 72.82 |
| 07/27/2026 21:44 | 10 | 72.82 |
| 07/27/2026 21:44 | 10 | 72.82 |
| 07/27/2026 21:44 | 10 | 72.82 |
| 07/27/2026 21:44 | 100 | 72.83 |
| 07/27/2026 21:44 | 100 | 72.83 |
| 07/27/2026 21:44 | 100 | 72.83 |
| 07/27/2026 21:44 | 1 | 72.84 |
| 07/27/2026 21:44 | 55 | 72.84 |
| 07/27/2026 21:44 | 45 | 72.84 |
| 07/27/2026 21:44 | 9 | 72.84 |
| 07/27/2026 21:44 | 8 | 72.85 |
| 07/27/2026 21:44 | 70 | 72.85 |
| 07/27/2026 21:44 | 78 | 72.855 |
| 07/27/2026 21:43 | 69 | 72.87 |
| 07/27/2026 21:43 | 1 | 72.87 |
| 07/27/2026 21:43 | 1 | 72.86 |
| 07/27/2026 21:43 | 100 | 72.85 |
| 07/27/2026 21:43 | 100 | 72.85 |
| 07/27/2026 21:43 | 100 | 72.84 |
| 07/27/2026 21:43 | 7 | 72.84 |
| 07/27/2026 21:43 | 93 | 72.84 |
| 07/27/2026 21:43 | 28 | 72.84 |
| 07/27/2026 21:43 | 7 | 72.85 |
| 07/27/2026 21:43 | 8 | 72.84 |
| 07/27/2026 21:43 | 33 | 72.84 |
| 07/27/2026 21:43 | 50 | 72.85 |
| 07/27/2026 21:43 | 100 | 72.84 |
| 07/27/2026 21:43 | 2 | 72.84 |
| 07/27/2026 21:43 | 33 | 72.83 |
| 07/27/2026 21:43 | 100 | 72.84 |
| 07/27/2026 21:43 | 100 | 72.84 |
| 07/27/2026 21:43 | 50 | 72.84 |
| 07/27/2026 21:43 | 100 | 72.84 |
| 07/27/2026 21:43 | 70 | 72.82 |
| 07/27/2026 21:43 | 100 | 72.82 |
| 07/27/2026 21:43 | 200 | 72.82 |
| 07/27/2026 21:43 | 90 | 72.82 |
| 07/27/2026 21:43 | 1 | 72.82 |
| 07/27/2026 21:42 | 9 | 72.82 |
| 07/27/2026 21:42 | 3 | 72.82 |
| 07/27/2026 21:42 | 90 | 72.84 |
| 07/27/2026 21:42 | 140 | 72.84 |
| 07/27/2026 21:42 | 100 | 72.84 |
| 07/27/2026 21:42 | 100 | 72.84 |
| 07/27/2026 21:42 | 9 | 72.81 |
| 07/27/2026 21:42 | 100 | 72.81 |
| 07/27/2026 21:41 | 70 | 72.84 |
| 07/27/2026 21:41 | 100 | 72.84 |
| 07/27/2026 21:41 | 70 | 72.84 |
| 07/27/2026 21:41 | 50 | 72.84 |
| 07/27/2026 21:41 | 100 | 72.83 |
| 07/27/2026 21:41 | 100 | 72.83 |
| 07/27/2026 21:41 | 70 | 72.83 |
| 07/27/2026 21:41 | 30 | 72.83 |
| 07/27/2026 21:41 | 20 | 72.83 |
| 07/27/2026 21:41 | 100 | 72.83 |
| 07/27/2026 21:41 | 1 | 72.83 |
| 07/27/2026 21:41 | 100 | 72.82 |
| 07/27/2026 21:40 | 70 | 72.80 |
| 07/27/2026 21:40 | 90 | 72.80 |
| 07/27/2026 21:40 | 43 | 72.80 |
| 07/27/2026 21:40 | 8 | 72.84 |
| 07/27/2026 21:40 | 1 | 72.84 |
| 07/27/2026 21:40 | 6 | 72.84 |
| 07/27/2026 21:40 | 7 | 72.86 |
| 07/27/2026 21:40 | 7 | 72.86 |
| 07/27/2026 21:40 | 7 | 72.86 |
| 07/27/2026 21:40 | 41 | 72.85 |
| 07/27/2026 21:40 | 59 | 72.85 |
| 07/27/2026 21:40 | 41 | 72.85 |
| 07/27/2026 21:40 | 107 | 72.87 |
| 07/27/2026 21:40 | 76 | 72.87 |
| 07/27/2026 21:40 | 24 | 72.87 |
| 07/27/2026 21:39 | 100 | 72.90 |
| 07/27/2026 21:39 | 7 | 72.90 |
| 07/27/2026 21:39 | 93 | 72.90 |
| 07/27/2026 21:39 | 7 | 72.90 |
| 07/27/2026 21:39 | 1 | 72.91 |
| 07/27/2026 21:39 | 89 | 72.91 |
| 07/27/2026 21:39 | 10 | 72.91 |
| 07/27/2026 21:39 | 13 | 72.91 |
| 07/27/2026 21:39 | 1 | 72.93 |
| 07/27/2026 21:39 | 1 | 72.93 |
| 07/27/2026 21:39 | 1 | 72.93 |
| 07/27/2026 21:39 | 1 | 72.93 |
| 07/27/2026 21:39 | 1 | 72.93 |
| 07/27/2026 21:39 | 7 | 72.93 |
| 07/27/2026 21:39 | 100 | 72.93 |
| 07/27/2026 21:39 | 1 | 72.93 |
| 07/27/2026 21:39 | 1 | 72.92 |
| 07/27/2026 21:39 | 100 | 72.93 |
| 07/27/2026 21:39 | 100 | 72.93 |
| 07/27/2026 21:39 | 8 | 72.93 |
| 07/27/2026 21:39 | 4 | 72.93 |
| 07/27/2026 21:39 | 100 | 72.93 |
| 07/27/2026 21:39 | 100 | 72.94 |
| 07/27/2026 21:39 | 8 | 72.95 |
| 07/27/2026 21:39 | 11 | 72.95 |
| 07/27/2026 21:39 | 100 | 72.96 |
| 07/27/2026 21:39 | 26 | 72.96 |
| 07/27/2026 21:39 | 1 | 72.98 |
| 07/27/2026 21:39 | 49 | 72.99 |
| 07/27/2026 21:39 | 1 | 72.99 |
| 07/27/2026 21:39 | 100 | 72.975 |
| 07/27/2026 21:38 | 1 | 72.95 |
| 07/27/2026 21:38 | 14 | 72.97 |
| 07/27/2026 21:38 | 14 | 72.965 |
| 07/27/2026 21:38 | 1 | 72.96 |
| 07/27/2026 21:38 | 1 | 72.94 |
| 07/27/2026 21:38 | 11 | 72.94 |
| 07/27/2026 21:38 | 10 | 72.93 |
| 07/27/2026 21:38 | 120 | 72.92 |
| 07/27/2026 21:38 | 80 | 72.92 |
| 07/27/2026 21:38 | 80 | 72.92 |
| 07/27/2026 21:38 | 100 | 72.92 |
| 07/27/2026 21:38 | 100 | 72.92 |
| 07/27/2026 21:37 | 4 | 72.88 |
| 07/27/2026 21:37 | 100 | 72.87 |
| 07/27/2026 21:37 | 1 | 72.87 |
| 07/27/2026 21:37 | 99 | 72.87 |
| 07/27/2026 21:37 | 60 | 72.87 |
| 07/27/2026 21:37 | 100 | 72.87 |
| 07/27/2026 21:37 | 70 | 72.87 |
| 07/27/2026 21:37 | 100 | 72.87 |
| 07/27/2026 21:37 | 1 | 72.86 |
| 07/27/2026 21:37 | 10 | 72.86 |
| 07/27/2026 21:36 | 100 | 72.84 |
| 07/27/2026 21:36 | 99 | 72.84 |
| 07/27/2026 21:36 | 1 | 72.84 |
| 07/27/2026 21:36 | 1 | 72.83 |
| 07/27/2026 21:36 | 100 | 72.82 |
| 07/27/2026 21:36 | 60 | 72.82 |
| 07/27/2026 21:36 | 3 | 72.78 |
| 07/27/2026 21:36 | 5 | 72.78 |
| 07/27/2026 21:36 | 5 | 72.80 |
| 07/27/2026 21:36 | 20 | 72.79 |
| 07/27/2026 21:36 | 1 | 72.78 |
| 07/27/2026 21:36 | 22 | 72.78 |
| 07/27/2026 21:36 | 6 | 72.77 |
| 07/27/2026 21:36 | 100 | 72.77 |
| 07/27/2026 21:36 | 6 | 72.78 |
| 07/27/2026 21:36 | 100 | 72.80 |
| 07/27/2026 21:36 | 100 | 72.80 |
| 07/27/2026 21:36 | 100 | 72.80 |
| 07/27/2026 21:36 | 100 | 72.80 |
| 07/27/2026 21:36 | 80 | 72.80 |
| 07/27/2026 21:36 | 60 | 72.80 |
| 07/27/2026 21:36 | 100 | 72.79 |
| 07/27/2026 21:36 | 100 | 72.80 |
| 07/27/2026 21:36 | 50 | 72.80 |
| 07/27/2026 21:36 | 100 | 72.80 |
| 07/27/2026 21:36 | 90 | 72.80 |
| 07/27/2026 21:36 | 10 | 72.80 |
| 07/27/2026 21:36 | 96 | 72.80 |
| 07/27/2026 21:36 | 100 | 72.80 |
| 07/27/2026 21:36 | 100 | 72.79 |
| 07/27/2026 21:36 | 240 | 72.79 |
| 07/27/2026 21:36 | 100 | 72.75 |
| 07/27/2026 21:35 | 100 | 72.75 |
| 07/27/2026 21:35 | 1 | 72.76 |
| 07/27/2026 21:35 | 4 | 72.76 |
| 07/27/2026 21:35 | 2 | 72.76 |
| 07/27/2026 21:35 | 30 | 72.76 |
| 07/27/2026 21:35 | 70 | 72.76 |
| 07/27/2026 21:35 | 100 | 72.77 |
| 07/27/2026 21:35 | 90 | 72.76 |
| 07/27/2026 21:35 | 80 | 72.76 |
| 07/27/2026 21:35 | 2 | 72.75 |
| 07/27/2026 21:35 | 90 | 72.76 |
| 07/27/2026 21:35 | 8 | 72.77 |
| 07/27/2026 21:35 | 1 | 72.77 |
| 07/27/2026 21:35 | 100 | 72.78 |
| 07/27/2026 21:35 | 7 | 72.78 |
| 07/27/2026 21:35 | 6 | 72.80 |
| 07/27/2026 21:35 | 100 | 72.80 |
| 07/27/2026 21:35 | 100 | 72.81 |
| 07/27/2026 21:35 | 1 | 72.81 |
| 07/27/2026 21:34 | 60 | 72.83 |
| 07/27/2026 21:34 | 5 | 72.81 |
| 07/27/2026 21:34 | 20 | 72.82 |
| 07/27/2026 21:34 | 1 | 72.84 |
| 07/27/2026 21:34 | 1 | 72.83 |
| 07/27/2026 21:34 | 1 | 72.83 |
| 07/27/2026 21:34 | 1 | 72.83 |
| 07/27/2026 21:34 | 20 | 72.82 |
| 07/27/2026 21:34 | 1 | 72.83 |
| 07/27/2026 21:34 | 1 | 72.83 |
| 07/27/2026 21:33 | 1 | 72.83 |
| 07/27/2026 21:33 | 1 | 72.83 |
| 07/27/2026 21:33 | 1 | 72.83 |
| 07/27/2026 21:33 | 100 | 72.82 |
| 07/27/2026 21:33 | 100 | 72.82 |
| 07/27/2026 21:33 | 100 | 72.82 |
| 07/27/2026 21:33 | 100 | 72.82 |
| 07/27/2026 21:33 | 100 | 72.82 |
| 07/27/2026 21:33 | 80 | 72.82 |
| 07/27/2026 21:33 | 1 | 72.77 |
| 07/27/2026 21:33 | 79 | 72.77 |
| 07/27/2026 21:33 | 70 | 72.82 |
| 07/27/2026 21:33 | 100 | 72.82 |
| 07/27/2026 21:33 | 80 | 72.82 |
| 07/27/2026 21:33 | 1 | 72.82 |
| 07/27/2026 21:33 | 100 | 72.81 |
| 07/27/2026 21:33 | 100 | 72.79 |
| 07/27/2026 21:33 | 99 | 72.77 |
| 07/27/2026 21:33 | 98 | 72.77 |
| 07/27/2026 21:33 | 70 | 72.77 |
| 07/27/2026 21:33 | 10 | 72.78 |
| 07/27/2026 21:33 | 100 | 72.78 |
| 07/27/2026 21:32 | 53 | 72.80 |
| 07/27/2026 21:32 | 100 | 72.80 |
| 07/27/2026 21:32 | 94 | 72.79 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 20 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.82 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 1 | 72.81 |
| 07/27/2026 21:32 | 100 | 72.80 |
| 07/27/2026 21:32 | 100 | 72.80 |
| 07/27/2026 21:32 | 100 | 72.81 |
| 07/27/2026 21:32 | 50 | 72.81 |
| 07/27/2026 21:32 | 50 | 72.81 |
| 07/27/2026 21:32 | 57 | 72.82 |
| 07/27/2026 21:32 | 50 | 72.84 |
| 07/27/2026 21:32 | 147 | 72.85 |
| 07/27/2026 21:32 | 100 | 72.84 |
| 07/27/2026 21:32 | 100 | 72.84 |
| 07/27/2026 21:32 | 100 | 72.84 |
| 07/27/2026 21:32 | 4 | 72.84 |
| 07/27/2026 21:32 | 100 | 72.84 |
| 07/27/2026 21:31 | 50 | 72.86 |
| 07/27/2026 21:31 | 60 | 72.85 |
| 07/27/2026 21:31 | 100 | 72.83 |
| 07/27/2026 21:31 | 100 | 72.83 |
| 07/27/2026 21:31 | 2 | 72.85 |
| 07/27/2026 21:31 | 100 | 72.85 |
| 07/27/2026 21:31 | 100 | 72.88 |
| 07/27/2026 21:31 | 50 | 72.87 |
| 07/27/2026 21:31 | 60 | 72.87 |
| 07/27/2026 21:31 | 90 | 72.87 |
| 07/27/2026 21:31 | 10 | 72.87 |
| 07/27/2026 21:31 | 100 | 72.86 |
| 07/27/2026 21:31 | 100 | 72.86 |
| 07/27/2026 21:31 | 5 | 72.86 |
| 07/27/2026 21:31 | 2 | 72.85 |
| 07/27/2026 21:31 | 1 | 72.83 |
| 07/27/2026 21:30 | 1 | 72.83 |
| 07/27/2026 21:30 | 1 | 72.83 |
| 07/27/2026 21:30 | 1 | 72.83 |
| 07/27/2026 21:30 | 1 | 72.82 |
| 07/27/2026 21:30 | 1 | 72.82 |
| 07/27/2026 21:30 | 1 | 72.82 |
| 07/27/2026 21:30 | 3 | 72.84 |
| 07/27/2026 21:30 | 100 | 72.84 |
| 07/27/2026 21:30 | 100 | 72.84 |
| 07/27/2026 21:30 | 4 | 72.84 |
| 07/27/2026 21:30 | 100 | 72.84 |
| 07/27/2026 21:30 | 28 | 72.86 |
| 07/27/2026 21:30 | 20 | 72.88 |
| 07/27/2026 21:30 | 60 | 72.88 |
| 07/27/2026 21:30 | 80 | 72.88 |
| 07/27/2026 21:29 | 100 | 72.82 |
| 07/27/2026 21:29 | 100 | 72.84 |
| 07/27/2026 21:29 | 100 | 72.84 |
| 07/27/2026 21:29 | 25 | 72.84 |
| 07/27/2026 21:29 | 56 | 72.86 |
| 07/27/2026 21:29 | 240 | 72.86 |
| 07/27/2026 21:29 | 240 | 72.86 |
| 07/27/2026 21:29 | 20 | 72.86 |
| 07/27/2026 21:29 | 240 | 72.855 |
| 07/27/2026 21:29 | 94 | 72.86 |
| 07/27/2026 21:29 | 1 | 72.86 |
| 07/27/2026 21:29 | 1 | 72.86 |
| 07/27/2026 21:29 | 1 | 72.86 |
| 07/27/2026 21:29 | 1 | 72.86 |
| 07/27/2026 21:29 | 1 | 72.85 |
| 07/27/2026 21:29 | 1 | 72.85 |
| 07/27/2026 21:29 | 1 | 72.85 |
| 07/27/2026 21:29 | 1 | 72.86 |
| 07/27/2026 21:29 | 1 | 72.86 |
| 07/27/2026 21:29 | 60 | 72.84 |
| 07/27/2026 21:29 | 10 | 72.84 |
| 07/27/2026 21:29 | 20 | 72.83 |
| 07/27/2026 21:29 | 1 | 72.83 |
| 07/27/2026 21:28 | 3 | 72.81 |
| 07/27/2026 21:28 | 6 | 72.81 |
| 07/27/2026 21:28 | 80 | 72.81 |
| 07/27/2026 21:28 | 11 | 72.81 |
| 07/27/2026 21:28 | 9 | 72.81 |
| 07/27/2026 21:28 | 10 | 72.81 |
| 07/27/2026 21:28 | 100 | 72.80 |
| 07/27/2026 21:28 | 6 | 72.80 |
| 07/27/2026 21:28 | 50 | 72.78 |
| 07/27/2026 21:28 | 1 | 72.78 |
| 07/27/2026 21:28 | 100 | 72.78 |
| 07/27/2026 21:28 | 100 | 72.77 |
| 07/27/2026 21:28 | 100 | 72.77 |
| 07/27/2026 21:28 | 10 | 72.77 |
| 07/27/2026 21:28 | 80 | 72.77 |
| 07/27/2026 21:28 | 100 | 72.77 |
| 07/27/2026 21:28 | 100 | 72.77 |
| 07/27/2026 21:28 | 60 | 72.77 |
| 07/27/2026 21:28 | 40 | 72.77 |
| 07/27/2026 21:28 | 100 | 72.77 |
| 07/27/2026 21:28 | 300 | 72.76 |
| 07/27/2026 21:28 | 100 | 72.76 |
| 07/27/2026 21:28 | 50 | 72.76 |
| 07/27/2026 21:28 | 50 | 72.76 |
| 07/27/2026 21:28 | 20 | 72.73 |
| 07/27/2026 21:28 | 50 | 72.73 |
| 07/27/2026 21:28 | 100 | 72.745 |
| 07/27/2026 21:27 | 50 | 72.76 |
| 07/27/2026 21:27 | 1 | 72.76 |
| 07/27/2026 21:27 | 17 | 72.76 |
| 07/27/2026 21:27 | 5 | 72.715 |
| 07/27/2026 21:26 | 100 | 72.69 |
| 07/27/2026 21:26 | 93 | 72.69 |
| 07/27/2026 21:26 | 7 | 72.69 |
| 07/27/2026 21:26 | 4 | 72.71 |
| 07/27/2026 21:26 | 100 | 72.725 |
| 07/27/2026 21:26 | 100 | 72.72 |
| 07/27/2026 21:26 | 100 | 72.75 |
| 07/27/2026 21:26 | 1 | 72.75 |
| 07/27/2026 21:26 | 150 | 72.77 |
| 07/27/2026 21:26 | 10 | 72.77 |
| 07/27/2026 21:26 | 5 | 72.77 |
| 07/27/2026 21:26 | 135 | 72.77 |
| 07/27/2026 21:26 | 365 | 72.77 |
| 07/27/2026 21:26 | 160 | 72.77 |
| 07/27/2026 21:26 | 100 | 72.76 |
| 07/27/2026 21:26 | 50 | 72.745 |
| 07/27/2026 21:26 | 50 | 72.745 |
| 07/27/2026 21:24 | 100 | 72.79 |
| 07/27/2026 21:24 | 1 | 72.79 |
| 07/27/2026 21:24 | 100 | 72.79 |
| 07/27/2026 21:24 | 160 | 72.79 |
| 07/27/2026 21:24 | 100 | 72.79 |
| 07/27/2026 21:24 | 50 | 72.79 |
| 07/27/2026 21:24 | 80 | 72.705 |
| 07/27/2026 21:23 | 2 | 72.71 |
| 07/27/2026 21:23 | 200 | 72.72 |
| 07/27/2026 21:23 | 46 | 72.72 |
| 07/27/2026 21:23 | 54 | 72.72 |
| 07/27/2026 21:23 | 43 | 72.75 |
| 07/27/2026 21:23 | 50 | 72.75 |
| 07/27/2026 21:23 | 7 | 72.75 |
| 07/27/2026 21:23 | 100 | 72.76 |
| 07/27/2026 21:23 | 100 | 72.78 |
| 07/27/2026 21:23 | 100 | 72.78 |
| 07/27/2026 21:23 | 100 | 72.805 |
| 07/27/2026 21:23 | 7 | 72.80 |
| 07/27/2026 21:23 | 93 | 72.80 |
| 07/27/2026 21:23 | 20 | 72.80 |
| 07/27/2026 21:23 | 15 | 72.80 |
| 07/27/2026 21:23 | 100 | 72.87 |
| 07/27/2026 21:23 | 50 | 72.88 |
| 07/27/2026 21:23 | 50 | 72.88 |
| 07/27/2026 21:23 | 30 | 72.95 |
| 07/27/2026 21:23 | 100 | 72.96 |
| 07/27/2026 21:23 | 100 | 72.97 |
| 07/27/2026 21:23 | 43 | 72.97 |
| 07/27/2026 21:23 | 100 | 73.03 |
| 07/27/2026 21:23 | 100 | 73.03 |
| 07/27/2026 21:23 | 100 | 73.03 |
| 07/27/2026 21:23 | 5 | 73.05 |
| 07/27/2026 21:23 | 5 | 73.05 |
| 07/27/2026 21:23 | 5 | 73.05 |
| 07/27/2026 21:23 | 5 | 73.05 |
| 07/27/2026 21:23 | 5 | 73.04 |
| 07/27/2026 21:23 | 1 | 73.04 |
| 07/27/2026 21:23 | 27 | 73.02 |
| 07/27/2026 21:23 | 21 | 73.01 |
| 07/27/2026 21:23 | 59 | 72.99 |
| 07/27/2026 21:22 | 100 | 73.00 |
| 07/27/2026 21:22 | 1 | 72.99 |
| 07/27/2026 21:22 | 100 | 73.03 |
| 07/27/2026 21:22 | 3 | 73.03 |
| 07/27/2026 21:22 | 100 | 73.04 |
| 07/27/2026 21:22 | 100 | 73.04 |
| 07/27/2026 21:22 | 100 | 73.04 |
| 07/27/2026 21:22 | 100 | 73.05 |
| 07/27/2026 21:22 | 100 | 73.05 |
| 07/27/2026 21:22 | 1 | 73.06 |
| 07/27/2026 21:21 | 100 | 73.09 |
| 07/27/2026 21:21 | 12 | 73.09 |
| 07/27/2026 21:21 | 1 | 73.10 |
| 07/27/2026 21:21 | 88 | 73.09 |
| 07/27/2026 21:21 | 1 | 73.105 |
| 07/27/2026 21:21 | 1 | 73.105 |
| 07/27/2026 21:21 | 1 | 73.105 |
| 07/27/2026 21:21 | 1 | 73.105 |
| 07/27/2026 21:21 | 1 | 73.105 |
| 07/27/2026 21:21 | 1 | 73.105 |
| 07/27/2026 21:21 | 1 | 73.105 |
| 07/27/2026 21:21 | 1 | 73.10 |
| 07/27/2026 21:21 | 1 | 73.10 |
| 07/27/2026 21:21 | 1 | 73.10 |
| 07/27/2026 21:21 | 1 | 73.10 |
| 07/27/2026 21:21 | 1 | 73.10 |
| 07/27/2026 21:21 | 1 | 73.10 |
| 07/27/2026 21:21 | 1 | 73.10 |
| 07/27/2026 21:21 | 20 | 73.11 |
| 07/27/2026 21:21 | 50 | 73.10 |
| 07/27/2026 21:21 | 100 | 73.10 |
| 07/27/2026 21:21 | 20 | 73.10 |
| 07/27/2026 21:20 | 1 | 73.08 |
| 07/27/2026 21:20 | 1 | 73.08 |
| 07/27/2026 21:20 | 8 | 73.09 |
| 07/27/2026 21:20 | 1 | 73.09 |
| 07/27/2026 21:20 | 1 | 73.09 |
| 07/27/2026 21:20 | 8 | 73.07 |
| 07/27/2026 21:20 | 20 | 73.06 |
| 07/27/2026 21:20 | 20 | 73.05 |
| 07/27/2026 21:20 | 10 | 73.05 |
| 07/27/2026 21:20 | 1 | 73.04 |
| 07/27/2026 21:20 | 100 | 73.03 |
| 07/27/2026 21:20 | 50 | 73.03 |
| 07/27/2026 21:20 | 100 | 73.03 |
| 07/27/2026 21:20 | 20 | 73.03 |
| 07/27/2026 21:20 | 50 | 73.03 |
| 07/27/2026 21:20 | 10 | 73.03 |
| 07/27/2026 21:20 | 20 | 73.02 |
| 07/27/2026 21:20 | 1 | 73.00 |
| 07/27/2026 21:20 | 80 | 72.96 |
| 07/27/2026 21:19 | 31 | 72.98 |
| 07/27/2026 21:19 | 20 | 73.00 |
| 07/27/2026 21:19 | 100 | 73.02 |
| 07/27/2026 21:19 | 100 | 73.02 |
| 07/27/2026 21:19 | 100 | 73.02 |
| 07/27/2026 21:19 | 100 | 73.04 |
| 07/27/2026 21:19 | 8 | 73.04 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:19 | 1 | 73.06 |
| 07/27/2026 21:18 | 50 | 73.07 |
| 07/27/2026 21:18 | 10 | 73.06 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 12 | 73.03 |
| 07/27/2026 21:18 | 238 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.04 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.03 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:18 | 1 | 73.02 |
| 07/27/2026 21:17 | 1 | 73.03 |
| 07/27/2026 21:17 | 1 | 73.03 |
| 07/27/2026 21:17 | 1 | 73.03 |
| 07/27/2026 21:17 | 100 | 73.03 |
| 07/27/2026 21:17 | 50 | 73.03 |
| 07/27/2026 21:17 | 200 | 73.03 |
| 07/27/2026 21:17 | 100 | 72.99 |
| 07/27/2026 21:17 | 100 | 73.01 |
| 07/27/2026 21:17 | 100 | 73.01 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:17 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 100 | 73.03 |
| 07/27/2026 21:16 | 100 | 73.03 |
| 07/27/2026 21:16 | 100 | 73.03 |
| 07/27/2026 21:16 | 1 | 73.05 |
| 07/27/2026 21:16 | 1 | 73.05 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.04 |
| 07/27/2026 21:16 | 1 | 73.035 |
| 07/27/2026 21:16 | 1 | 73.035 |
| 07/27/2026 21:16 | 37 | 73.03 |
| 07/27/2026 21:16 | 37 | 73.03 |
| 07/27/2026 21:16 | 17 | 73.03 |
| 07/27/2026 21:16 | 10 | 73.03 |
| 07/27/2026 21:16 | 10 | 73.03 |
| 07/27/2026 21:16 | 37 | 73.02 |
| 07/27/2026 21:16 | 11 | 73.00 |
| 07/27/2026 21:16 | 6 | 72.99 |
| 07/27/2026 21:16 | 50 | 72.98 |
| 07/27/2026 21:16 | 50 | 72.98 |
| 07/27/2026 21:16 | 20 | 72.98 |
| 07/27/2026 21:16 | 50 | 72.965 |
| 07/27/2026 21:16 | 50 | 72.965 |
| 07/27/2026 21:16 | 50 | 72.965 |
| 07/27/2026 21:15 | 1 | 72.96 |
| 07/27/2026 21:15 | 100 | 72.96 |
| 07/27/2026 21:15 | 50 | 72.96 |
| 07/27/2026 21:15 | 50 | 72.96 |
| 07/27/2026 21:15 | 100 | 72.95 |
| 07/27/2026 21:15 | 100 | 72.95 |
| 07/27/2026 21:14 | 50 | 72.86 |
| 07/27/2026 21:13 | 100 | 72.96 |
| 07/27/2026 21:13 | 100 | 72.94 |
| 07/27/2026 21:13 | 100 | 72.93 |
| 07/27/2026 21:13 | 100 | 72.93 |
| 07/27/2026 21:13 | 100 | 72.92 |
| 07/27/2026 21:13 | 100 | 72.92 |
| 07/27/2026 21:13 | 6 | 72.93 |
| 07/27/2026 21:13 | 94 | 72.93 |
| 07/27/2026 21:13 | 19 | 72.98 |
| 07/27/2026 21:13 | 65 | 72.98 |
| 07/27/2026 21:13 | 50 | 72.97 |
| 07/27/2026 21:13 | 20 | 72.96 |
| 07/27/2026 21:13 | 100 | 72.95 |
| 07/27/2026 21:13 | 10 | 72.95 |
| 07/27/2026 21:13 | 100 | 72.94 |
| 07/27/2026 21:13 | 100 | 72.93 |
| 07/27/2026 21:13 | 2 | 72.92 |
| 07/27/2026 21:13 | 1 | 72.91 |
| 07/27/2026 21:13 | 160 | 72.91 |
| 07/27/2026 21:13 | 50 | 72.91 |
| 07/27/2026 21:13 | 10 | 72.90 |
| 07/27/2026 21:13 | 20 | 72.90 |
| 07/27/2026 21:13 | 1 | 72.89 |
| 07/27/2026 21:13 | 100 | 72.88 |
| 07/27/2026 21:13 | 1 | 72.88 |
| 07/27/2026 21:13 | 1 | 72.88 |
| 07/27/2026 21:13 | 100 | 72.88 |
| 07/27/2026 21:13 | 100 | 72.88 |
| 07/27/2026 21:13 | 9 | 72.87 |
| 07/27/2026 21:13 | 1 | 72.87 |
| 07/27/2026 21:13 | 100 | 72.85 |
| 07/27/2026 21:13 | 5 | 72.85 |
| 07/27/2026 21:13 | 100 | 72.85 |
| 07/27/2026 21:13 | 100 | 72.84 |
| 07/27/2026 21:13 | 100 | 72.825 |
| 07/27/2026 21:12 | 10 | 72.80 |
| 07/27/2026 21:12 | 1 | 72.82 |
| 07/27/2026 21:12 | 1 | 72.82 |
| 07/27/2026 21:12 | 6 | 72.82 |
| 07/27/2026 21:12 | 6 | 72.84 |
| 07/27/2026 21:12 | 6 | 72.85 |
| 07/27/2026 21:12 | 6 | 72.84 |
| 07/27/2026 21:11 | 12 | 72.88 |
| 07/27/2026 21:10 | 100 | 72.96 |
| 07/27/2026 21:10 | 100 | 72.98 |
| 07/27/2026 21:10 | 1 | 73.00 |
| 07/27/2026 21:10 | 1 | 73.00 |
| 07/27/2026 21:10 | 1 | 73.00 |
| 07/27/2026 21:10 | 1 | 73.00 |
| 07/27/2026 21:10 | 1 | 73.00 |
| 07/27/2026 21:10 | 1 | 73.00 |
| 07/27/2026 21:10 | 1 | 73.00 |
| 07/27/2026 21:10 | 1 | 73.00 |
| 07/27/2026 21:10 | 1 | 73.00 |
| 07/27/2026 21:10 | 1 | 73.00 |
| 07/27/2026 21:09 | 100 | 72.99 |
| 07/27/2026 21:09 | 100 | 72.99 |
| 07/27/2026 21:09 | 100 | 72.99 |
| 07/27/2026 21:09 | 100 | 73.01 |
| 07/27/2026 21:09 | 2 | 73.02 |
| 07/27/2026 21:09 | 100 | 73.01 |
| 07/27/2026 21:09 | 100 | 73.01 |
| 07/27/2026 21:09 | 7 | 73.04 |
| 07/27/2026 21:09 | 93 | 73.04 |
| 07/27/2026 21:09 | 7 | 73.04 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.065 |
| 07/27/2026 21:08 | 1 | 73.07 |
| 07/27/2026 21:07 | 16 | 73.02 |
| 07/27/2026 21:07 | 4 | 73.02 |
| 07/27/2026 21:07 | 100 | 72.99 |
| 07/27/2026 21:07 | 100 | 72.99 |
| 07/27/2026 21:07 | 50 | 72.99 |
| 07/27/2026 21:07 | 1 | 72.99 |
| 07/27/2026 21:07 | 1 | 72.97 |
| 07/27/2026 21:07 | 1 | 72.97 |
| 07/27/2026 21:07 | 1 | 72.97 |
| 07/27/2026 21:07 | 1 | 72.97 |
| 07/27/2026 21:07 | 1 | 72.96 |
| 07/27/2026 21:07 | 1 | 72.96 |
| 07/27/2026 21:07 | 1 | 72.96 |
| 07/27/2026 21:07 | 1 | 72.96 |
| 07/27/2026 21:07 | 1 | 72.96 |
| 07/27/2026 21:07 | 1 | 72.97 |
| 07/27/2026 21:07 | 1 | 72.97 |
| 07/27/2026 21:07 | 7 | 72.96 |
| 07/27/2026 21:07 | 7 | 72.96 |
| 07/27/2026 21:06 | 100 | 72.96 |
| 07/27/2026 21:06 | 50 | 72.95 |
| 07/27/2026 21:06 | 50 | 72.95 |
| 07/27/2026 21:05 | 49 | 72.92 |
| 07/27/2026 21:05 | 1 | 72.95 |
| 07/27/2026 21:04 | 100 | 72.98 |
| 07/27/2026 21:04 | 24 | 72.98 |
| 07/27/2026 21:04 | 15 | 72.98 |
| 07/27/2026 21:04 | 15 | 72.98 |
| 07/27/2026 21:04 | 17 | 72.99 |
| 07/27/2026 21:04 | 4 | 72.99 |
| 07/27/2026 21:04 | 27 | 73.01 |
| 07/27/2026 21:04 | 51 | 73.01 |
| 07/27/2026 21:04 | 22 | 73.01 |
| 07/27/2026 21:04 | 7 | 73.01 |
| 07/27/2026 21:04 | 1 | 73.08 |
| 07/27/2026 21:04 | 29 | 73.05 |
| 07/27/2026 21:04 | 29 | 73.05 |
| 07/27/2026 21:04 | 1 | 73.06 |
| 07/27/2026 21:04 | 26 | 73.06 |
| 07/27/2026 21:04 | 1 | 73.06 |
| 07/27/2026 21:04 | 100 | 73.10 |
| 07/27/2026 21:04 | 24 | 73.10 |
| 07/27/2026 21:04 | 95 | 73.13 |
| 07/27/2026 21:04 | 5 | 73.13 |
| 07/27/2026 21:04 | 100 | 73.13 |
| 07/27/2026 21:04 | 100 | 73.14 |
| 07/27/2026 21:03 | 100 | 73.20 |
| 07/27/2026 21:03 | 5 | 73.20 |
| 07/27/2026 21:03 | 100 | 73.20 |
| 07/27/2026 21:02 | 50 | 73.16 |
| 07/27/2026 21:02 | 26 | 73.19 |
| 07/27/2026 21:02 | 74 | 73.19 |
| 07/27/2026 21:02 | 100 | 73.18 |
| 07/27/2026 21:02 | 26 | 73.19 |
| 07/27/2026 21:02 | 100 | 73.18 |
| 07/27/2026 21:01 | 1 | 73.14 |
| 07/27/2026 21:01 | 100 | 73.17 |
| 07/27/2026 21:01 | 100 | 73.17 |
| 07/27/2026 21:01 | 100 | 73.18 |
| 07/27/2026 21:01 | 100 | 73.18 |
| 07/27/2026 21:01 | 1 | 73.20 |
| 07/27/2026 21:00 | 1 | 73.18 |
| 07/27/2026 21:00 | 21 | 73.18 |
| 07/27/2026 21:00 | 50 | 73.18 |
| 07/27/2026 21:00 | 29 | 73.18 |
| 07/27/2026 21:00 | 10 | 73.22 |
| 07/27/2026 21:00 | 100 | 73.26 |
| 07/27/2026 20:59 | 12 | 73.28 |
| 07/27/2026 20:59 | 80 | 73.28 |
| 07/27/2026 20:59 | 20 | 73.28 |
| 07/27/2026 20:59 | 10 | 73.27 |
| 07/27/2026 20:59 | 194 | 73.27 |
| 07/27/2026 20:59 | 100 | 73.26 |
| 07/27/2026 20:59 | 1 | 73.26 |
| 07/27/2026 20:59 | 100 | 73.26 |
| 07/27/2026 20:59 | 100 | 73.20 |
| 07/27/2026 20:58 | 20 | 73.24 |
| 07/27/2026 20:58 | 1 | 73.23 |
| 07/27/2026 20:58 | 100 | 73.23 |
| 07/27/2026 20:58 | 20 | 73.23 |
| 07/27/2026 20:58 | 6 | 73.19 |
| 07/27/2026 20:58 | 1 | 73.21 |
| 07/27/2026 20:58 | 1 | 73.21 |
| 07/27/2026 20:58 | 100 | 73.21 |
| 07/27/2026 20:58 | 100 | 73.21 |
| 07/27/2026 20:58 | 200 | 73.175 |
| 07/27/2026 20:58 | 1 | 73.19 |
| 07/27/2026 20:58 | 100 | 73.15 |
| 07/27/2026 20:58 | 100 | 73.14 |
| 07/27/2026 20:58 | 1 | 73.14 |
| 07/27/2026 20:58 | 50 | 73.14 |
| 07/27/2026 20:58 | 5 | 73.15 |
| 07/27/2026 20:58 | 40 | 73.15 |
| 07/27/2026 20:58 | 3 | 73.15 |
| 07/27/2026 20:58 | 99 | 73.185 |
| 07/27/2026 20:58 | 1 | 73.185 |
| 07/27/2026 20:57 | 1 | 73.18 |
| 07/27/2026 20:57 | 49 | 73.19 |
| 07/27/2026 20:56 | 30 | 73.21 |
| 07/27/2026 20:56 | 40 | 73.24 |
| 07/27/2026 20:56 | 1 | 73.24 |
| 07/27/2026 20:56 | 1 | 73.24 |
| 07/27/2026 20:56 | 1 | 73.24 |
| 07/27/2026 20:56 | 1 | 73.24 |
| 07/27/2026 20:56 | 1 | 73.24 |
| 07/27/2026 20:56 | 1 | 73.24 |
| 07/27/2026 20:56 | 1 | 73.24 |
| 07/27/2026 20:56 | 1 | 73.24 |
| 07/27/2026 20:56 | 1 | 73.24 |
| 07/27/2026 20:56 | 1 | 73.24 |
| 07/27/2026 20:56 | 1 | 73.24 |
| 07/27/2026 20:56 | 3 | 73.22 |
| 07/27/2026 20:55 | 100 | 73.30 |
| 07/27/2026 20:55 | 1 | 73.32 |
| 07/27/2026 20:55 | 1 | 73.32 |
| 07/27/2026 20:55 | 100 | 73.32 |
| 07/27/2026 20:55 | 100 | 73.32 |
| 07/27/2026 20:55 | 100 | 73.33 |
| 07/27/2026 20:55 | 100 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 88 | 73.355 |
| 07/27/2026 20:55 | 88 | 73.355 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:55 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 93 | 73.36 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.36 |
| 07/27/2026 20:54 | 100 | 73.34 |
| 07/27/2026 20:54 | 88 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.36 |
| 07/27/2026 20:54 | 18 | 73.35 |
| 07/27/2026 20:54 | 1 | 73.35 |
| 07/27/2026 20:54 | 1 | 73.34 |
| 07/27/2026 20:54 | 1 | 73.33 |
| 07/27/2026 20:54 | 1 | 73.33 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:54 | 1 | 73.32 |
| 07/27/2026 20:53 | 1 | 73.32 |
| 07/27/2026 20:53 | 1 | 73.32 |
| 07/27/2026 20:53 | 1 | 73.32 |
| 07/27/2026 20:53 | 1 | 73.32 |
| 07/27/2026 20:53 | 74 | 73.34 |
| 07/27/2026 20:53 | 66 | 73.34 |
| 07/27/2026 20:53 | 1 | 73.34 |
| 07/27/2026 20:53 | 99 | 73.34 |
| 07/27/2026 20:53 | 1 | 73.34 |
| 07/27/2026 20:53 | 100 | 73.33 |
| 07/27/2026 20:53 | 3 | 73.31 |
| 07/27/2026 20:53 | 10 | 73.32 |
| 07/27/2026 20:53 | 100 | 73.30 |
| 07/27/2026 20:53 | 100 | 73.30 |
| 07/27/2026 20:53 | 100 | 73.30 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.30 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 2 | 73.32 |
| 07/27/2026 20:52 | 1 | 73.32 |
| 07/27/2026 20:52 | 5 | 73.32 |
| 07/27/2026 20:52 | 45 | 73.32 |
| 07/27/2026 20:52 | 200 | 73.32 |
| 07/27/2026 20:52 | 100 | 73.32 |
| 07/27/2026 20:52 | 3 | 73.31 |
| 07/27/2026 20:52 | 3 | 73.31 |
| 07/27/2026 20:52 | 1 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.31 |
| 07/27/2026 20:51 | 1 | 73.30 |
| 07/27/2026 20:51 | 50 | 73.27 |
| 07/27/2026 20:51 | 1 | 73.31 |
| 07/27/2026 20:51 | 1 | 73.31 |
| 07/27/2026 20:51 | 1 | 73.31 |
| 07/27/2026 20:51 | 1 | 73.31 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 99 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 100 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 1 | 73.29 |
| 07/27/2026 20:51 | 100 | 73.29 |
| 07/27/2026 20:49 | 1 | 73.30 |
| 07/27/2026 20:47 | 100 | 73.32 |
| 07/27/2026 20:47 | 1 | 73.35 |
| 07/27/2026 20:47 | 4 | 73.35 |
| 07/27/2026 20:47 | 50 | 73.35 |
| 07/27/2026 20:46 | 5 | 73.32 |
| 07/27/2026 20:46 | 6 | 73.32 |
| 07/27/2026 20:46 | 1 | 73.35 |
| 07/27/2026 20:46 | 1 | 73.35 |
| 07/27/2026 20:46 | 1 | 73.35 |
| 07/27/2026 20:46 | 2 | 73.32 |
| 07/27/2026 20:46 | 16 | 73.32 |
| 07/27/2026 20:46 | 7 | 73.34 |
| 07/27/2026 20:46 | 1 | 73.34 |
| 07/27/2026 20:45 | 1 | 73.36 |
| 07/27/2026 20:45 | 240 | 73.35 |
| 07/27/2026 20:45 | 29 | 73.36 |
| 07/27/2026 20:45 | 2 | 73.36 |
| 07/27/2026 20:45 | 1 | 73.36 |
| 07/27/2026 20:45 | 1 | 73.36 |
| 07/27/2026 20:45 | 99 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.35 |
| 07/27/2026 20:45 | 1 | 73.36 |
| 07/27/2026 20:45 | 1 | 73.36 |
| 07/27/2026 20:44 | 100 | 73.43 |
| 07/27/2026 20:44 | 1 | 73.43 |
| 07/27/2026 20:44 | 5 | 73.43 |
| 07/27/2026 20:43 | 2 | 73.46 |
| 07/27/2026 20:43 | 1 | 73.44 |
| 07/27/2026 20:43 | 99 | 73.44 |
| 07/27/2026 20:43 | 10 | 73.44 |
| 07/27/2026 20:43 | 6 | 73.43 |
| 07/27/2026 20:43 | 1 | 73.41 |
| 07/27/2026 20:43 | 5 | 73.41 |
| 07/27/2026 20:43 | 10 | 73.41 |
| 07/27/2026 20:43 | 100 | 73.40 |
| 07/27/2026 20:43 | 1 | 73.39 |
| 07/27/2026 20:43 | 1 | 73.39 |
| 07/27/2026 20:43 | 1 | 73.39 |
| 07/27/2026 20:43 | 3 | 73.39 |
| 07/27/2026 20:43 | 10 | 73.39 |
| 07/27/2026 20:43 | 100 | 73.39 |
| 07/27/2026 20:43 | 50 | 73.38 |
| 07/27/2026 20:43 | 10 | 73.38 |
| 07/27/2026 20:43 | 1 | 73.36 |
| 07/27/2026 20:43 | 6 | 73.36 |
| 07/27/2026 20:43 | 1 | 73.35 |
| 07/27/2026 20:43 | 100 | 73.31 |
| 07/27/2026 20:43 | 1 | 73.35 |
| 07/27/2026 20:43 | 1 | 73.34 |
| 07/27/2026 20:43 | 1 | 73.34 |
| 07/27/2026 20:42 | 1 | 73.34 |
| 07/27/2026 20:41 | 97 | 73.32 |
| 07/27/2026 20:41 | 1 | 73.32 |
| 07/27/2026 20:41 | 100 | 73.33 |
| 07/27/2026 20:41 | 2 | 73.32 |
| 07/27/2026 20:41 | 1 | 73.27 |
| 07/27/2026 20:41 | 44 | 73.24 |
| 07/27/2026 20:41 | 3 | 73.24 |
| 07/27/2026 20:41 | 20 | 73.24 |
| 07/27/2026 20:41 | 100 | 73.28 |
| 07/27/2026 20:41 | 20 | 73.31 |
| 07/27/2026 20:41 | 1 | 73.32 |
| 07/27/2026 20:41 | 10 | 73.34 |
| 07/27/2026 20:41 | 68 | 73.33 |
| 07/27/2026 20:41 | 1 | 73.33 |
| 07/27/2026 20:41 | 1 | 73.32 |
| 07/27/2026 20:41 | 18 | 73.32 |
| 07/27/2026 20:41 | 10 | 73.31 |
| 07/27/2026 20:41 | 6 | 73.29 |
| 07/27/2026 20:41 | 21 | 73.28 |
| 07/27/2026 20:41 | 21 | 73.28 |
| 07/27/2026 20:41 | 20 | 73.28 |
| 07/27/2026 20:41 | 29 | 73.27 |
| 07/27/2026 20:41 | 28 | 73.27 |
| 07/27/2026 20:41 | 1 | 73.27 |
| 07/27/2026 20:41 | 28 | 73.27 |
| 07/27/2026 20:41 | 23 | 73.26 |
| 07/27/2026 20:41 | 27 | 73.26 |
| 07/27/2026 20:41 | 14 | 73.27 |
| 07/27/2026 20:41 | 15 | 73.26 |
| 07/27/2026 20:41 | 5 | 73.26 |
| 07/27/2026 20:41 | 1 | 73.25 |
| 07/27/2026 20:41 | 1 | 73.24 |
| 07/27/2026 20:41 | 100 | 73.23 |
| 07/27/2026 20:41 | 1 | 73.23 |
| 07/27/2026 20:41 | 25 | 73.22 |
| 07/27/2026 20:41 | 5 | 73.22 |
| 07/27/2026 20:41 | 20 | 73.22 |
| 07/27/2026 20:41 | 1 | 73.21 |
| 07/27/2026 20:41 | 100 | 73.20 |
| 07/27/2026 20:40 | 1 | 73.19 |
| 07/27/2026 20:40 | 10 | 73.18 |
| 07/27/2026 20:40 | 1 | 73.17 |
| 07/27/2026 20:40 | 50 | 73.16 |
| 07/27/2026 20:40 | 20 | 73.15 |
| 07/27/2026 20:40 | 1 | 73.15 |
| 07/27/2026 20:40 | 50 | 73.15 |
| 07/27/2026 20:40 | 1 | 73.15 |
| 07/27/2026 20:40 | 31 | 73.15 |
| 07/27/2026 20:40 | 69 | 73.15 |
| 07/27/2026 20:40 | 3 | 73.15 |
| 07/27/2026 20:39 | 31 | 73.12 |
| 07/27/2026 20:39 | 2 | 73.10 |
| 07/27/2026 20:39 | 2 | 73.10 |
| 07/27/2026 20:39 | 2 | 73.10 |
| 07/27/2026 20:39 | 10 | 73.10 |
| 07/27/2026 20:39 | 2 | 73.10 |
| 07/27/2026 20:39 | 1 | 73.16 |
| 07/27/2026 20:39 | 1 | 73.16 |
| 07/27/2026 20:39 | 60 | 73.16 |
| 07/27/2026 20:38 | 100 | 73.18 |
| 07/27/2026 20:38 | 20 | 73.18 |
| 07/27/2026 20:38 | 1 | 73.19 |
| 07/27/2026 20:38 | 1 | 73.19 |
| 07/27/2026 20:38 | 1 | 73.19 |
| 07/27/2026 20:38 | 20 | 73.19 |
| 07/27/2026 20:38 | 11 | 73.19 |
| 07/27/2026 20:38 | 100 | 73.17 |
| 07/27/2026 20:38 | 12 | 73.17 |
| 07/27/2026 20:38 | 20 | 73.17 |
| 07/27/2026 20:38 | 18 | 73.17 |
| 07/27/2026 20:38 | 82 | 73.17 |
| 07/27/2026 20:38 | 1 | 73.19 |
| 07/27/2026 20:38 | 20 | 73.18 |
| 07/27/2026 20:38 | 101 | 73.17 |
| 07/27/2026 20:38 | 1 | 73.17 |
| 07/27/2026 20:38 | 20 | 73.17 |
| 07/27/2026 20:38 | 80 | 73.17 |
| 07/27/2026 20:38 | 1 | 73.16 |
| 07/27/2026 20:38 | 1 | 73.16 |
| 07/27/2026 20:38 | 1 | 73.16 |
| 07/27/2026 20:38 | 50 | 73.16 |
| 07/27/2026 20:38 | 50 | 73.16 |
| 07/27/2026 20:38 | 100 | 73.16 |
| 07/27/2026 20:38 | 100 | 73.16 |
| 07/27/2026 20:38 | 6 | 73.15 |
| 07/27/2026 20:38 | 20 | 73.14 |
| 07/27/2026 20:37 | 100 | 73.125 |
| 07/27/2026 20:37 | 10 | 73.13 |
| 07/27/2026 20:37 | 1 | 73.125 |
| 07/27/2026 20:37 | 1 | 73.125 |
| 07/27/2026 20:37 | 1 | 73.125 |
| 07/27/2026 20:37 | 1 | 73.125 |
| 07/27/2026 20:37 | 1 | 73.125 |
| 07/27/2026 20:37 | 1 | 73.125 |
| 07/27/2026 20:37 | 1 | 73.125 |
| 07/27/2026 20:37 | 1 | 73.125 |
| 07/27/2026 20:37 | 1 | 73.125 |
| 07/27/2026 20:37 | 1 | 73.125 |
| 07/27/2026 20:36 | 1 | 73.125 |
| 07/27/2026 20:36 | 1 | 73.125 |
| 07/27/2026 20:36 | 1 | 73.125 |
| 07/27/2026 20:36 | 1 | 73.125 |
| 07/27/2026 20:36 | 1 | 73.125 |
| 07/27/2026 20:36 | 1 | 73.125 |
| 07/27/2026 20:36 | 1 | 73.125 |
| 07/27/2026 20:36 | 1 | 73.125 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:36 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:35 | 1 | 73.10 |
| 07/27/2026 20:34 | 50 | 73.12 |
| 07/27/2026 20:34 | 10 | 73.11 |
| 07/27/2026 20:34 | 1 | 73.09 |
| 07/27/2026 20:34 | 5 | 73.09 |
| 07/27/2026 20:34 | 99 | 73.06 |
| 07/27/2026 20:34 | 1 | 73.06 |
| 07/27/2026 20:34 | 1 | 73.07 |
| 07/27/2026 20:34 | 1 | 73.07 |
| 07/27/2026 20:34 | 1 | 73.07 |
| 07/27/2026 20:34 | 1 | 73.07 |
| 07/27/2026 20:34 | 1 | 73.07 |
| 07/27/2026 20:34 | 1 | 73.07 |
| 07/27/2026 20:34 | 1 | 73.07 |
| 07/27/2026 20:34 | 1 | 73.07 |
| 07/27/2026 20:34 | 1 | 73.07 |
| 07/27/2026 20:34 | 1 | 73.07 |
| 07/27/2026 20:34 | 1 | 73.07 |
| 07/27/2026 20:34 | 1 | 73.085 |
| 07/27/2026 20:34 | 1 | 73.085 |
| 07/27/2026 20:34 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.085 |
| 07/27/2026 20:33 | 1 | 73.07 |
| 07/27/2026 20:33 | 1 | 73.07 |
| 07/27/2026 20:33 | 1 | 73.07 |
| 07/27/2026 20:33 | 100 | 73.10 |
| 07/27/2026 20:33 | 80 | 73.09 |
| 07/27/2026 20:33 | 20 | 73.09 |
| 07/27/2026 20:33 | 50 | 73.08 |
| 07/27/2026 20:33 | 1 | 73.08 |
| 07/27/2026 20:33 | 1 | 73.08 |
| 07/27/2026 20:32 | 100 | 73.07 |
| 07/27/2026 20:32 | 100 | 73.045 |
| 07/27/2026 20:32 | 14 | 73.01 |
| 07/27/2026 20:32 | 86 | 73.01 |
| 07/27/2026 20:32 | 1 | 73.02 |
| 07/27/2026 20:32 | 99 | 73.03 |
| 07/27/2026 20:32 | 1 | 73.03 |
| 07/27/2026 20:32 | 100 | 73.03 |
| 07/27/2026 20:32 | 100 | 73.03 |
| 07/27/2026 20:32 | 100 | 73.03 |
| 07/27/2026 20:32 | 50 | 73.05 |
| 07/27/2026 20:32 | 50 | 73.05 |
| 07/27/2026 20:32 | 100 | 73.05 |
| 07/27/2026 20:32 | 100 | 73.06 |
| 07/27/2026 20:32 | 30 | 73.07 |
| 07/27/2026 20:32 | 20 | 73.07 |
| 07/27/2026 20:32 | 40 | 73.06 |
| 07/27/2026 20:32 | 100 | 73.06 |
| 07/27/2026 20:32 | 1 | 73.06 |
| 07/27/2026 20:32 | 100 | 73.05 |
| 07/27/2026 20:32 | 1 | 73.05 |
| 07/27/2026 20:32 | 50 | 73.04 |
| 07/27/2026 20:32 | 6 | 73.03 |
| 07/27/2026 20:32 | 1 | 73.01 |
| 07/27/2026 20:32 | 2 | 73.01 |
| 07/27/2026 20:32 | 90 | 73.00 |
| 07/27/2026 20:32 | 10 | 73.00 |
| 07/27/2026 20:32 | 1 | 72.97 |
| 07/27/2026 20:32 | 10 | 72.99 |
| 07/27/2026 20:32 | 20 | 72.97 |
| 07/27/2026 20:32 | 2 | 72.97 |
| 07/27/2026 20:32 | 1 | 72.97 |
| 07/27/2026 20:32 | 1 | 72.97 |
| 07/27/2026 20:32 | 3 | 72.97 |
| 07/27/2026 20:30 | 1 | 72.97 |
| 07/27/2026 20:30 | 30 | 72.97 |
| 07/27/2026 20:30 | 70 | 72.97 |
| 07/27/2026 20:30 | 31 | 72.96 |
| 07/27/2026 20:30 | 1 | 72.96 |
| 07/27/2026 20:30 | 1 | 72.96 |
| 07/27/2026 20:30 | 1 | 72.96 |
| 07/27/2026 20:30 | 1 | 72.96 |
| 07/27/2026 20:30 | 1 | 72.96 |
| 07/27/2026 20:30 | 2 | 72.96 |
| 07/27/2026 20:30 | 97 | 72.96 |
| 07/27/2026 20:30 | 50 | 72.96 |
| 07/27/2026 20:30 | 100 | 72.96 |
| 07/27/2026 20:30 | 100 | 72.96 |
| 07/27/2026 20:30 | 7 | 72.95 |
| 07/27/2026 20:28 | 50 | 72.90 |
| 07/27/2026 20:27 | 100 | 72.925 |
| 07/27/2026 20:25 | 88 | 72.89 |
| 07/27/2026 20:25 | 10 | 72.89 |
| 07/27/2026 20:25 | 13 | 72.89 |
| 07/27/2026 20:25 | 87 | 72.89 |
| 07/27/2026 20:24 | 100 | 72.95 |
| 07/27/2026 20:24 | 100 | 72.95 |
| 07/27/2026 20:24 | 1 | 72.95 |
| 07/27/2026 20:24 | 5 | 72.95 |
| 07/27/2026 20:24 | 2 | 72.92 |
| 07/27/2026 20:24 | 1 | 72.91 |
| 07/27/2026 20:24 | 1 | 72.91 |
| 07/27/2026 20:24 | 1 | 72.91 |
| 07/27/2026 20:24 | 5 | 72.91 |
| 07/27/2026 20:24 | 1 | 72.91 |
| 07/27/2026 20:24 | 50 | 72.91 |
| 07/27/2026 20:24 | 50 | 72.90 |
| 07/27/2026 20:22 | 100 | 72.88 |
| 07/27/2026 20:22 | 100 | 72.87 |
| 07/27/2026 20:22 | 1 | 72.87 |
| 07/27/2026 20:22 | 100 | 72.87 |
| 07/27/2026 20:22 | 6 | 72.87 |
| 07/27/2026 20:22 | 100 | 72.87 |
| 07/27/2026 20:22 | 100 | 72.87 |
| 07/27/2026 20:22 | 2 | 72.87 |
| 07/27/2026 20:22 | 100 | 72.86 |
| 07/27/2026 20:22 | 16 | 72.84 |
| 07/27/2026 20:22 | 12 | 72.81 |
| 07/27/2026 20:22 | 1 | 72.82 |
| 07/27/2026 20:22 | 1 | 72.82 |
| 07/27/2026 20:22 | 32 | 72.88 |
| 07/27/2026 20:22 | 1 | 72.88 |
| 07/27/2026 20:22 | 67 | 72.88 |
| 07/27/2026 20:22 | 7 | 72.90 |
| 07/27/2026 20:22 | 15 | 72.90 |
| 07/27/2026 20:22 | 6 | 72.90 |
| 07/27/2026 20:22 | 100 | 72.90 |
| 07/27/2026 20:22 | 100 | 72.94 |
| 07/27/2026 20:22 | 100 | 72.94 |
| 07/27/2026 20:20 | 1 | 72.96 |
| 07/27/2026 20:20 | 3 | 72.96 |
| 07/27/2026 20:20 | 96 | 72.93 |
| 07/27/2026 20:20 | 4 | 72.93 |
| 07/27/2026 20:20 | 49 | 72.93 |
| 07/27/2026 20:20 | 96 | 72.93 |
| 07/27/2026 20:20 | 4 | 72.93 |
| 07/27/2026 20:19 | 28 | 72.99 |
| 07/27/2026 20:19 | 72 | 72.99 |
| 07/27/2026 20:19 | 10 | 73.01 |
| 07/27/2026 20:18 | 14 | 73.01 |
| 07/27/2026 20:18 | 1 | 73.00 |
| 07/27/2026 20:18 | 100 | 72.99 |
| 07/27/2026 20:18 | 5 | 72.99 |
| 07/27/2026 20:18 | 1 | 72.99 |
| 07/27/2026 20:18 | 1 | 72.99 |
| 07/27/2026 20:18 | 1 | 72.99 |
| 07/27/2026 20:18 | 1 | 72.99 |
| 07/27/2026 20:18 | 7 | 72.99 |
| 07/27/2026 20:18 | 150 | 72.99 |
| 07/27/2026 20:18 | 30 | 72.98 |
| 07/27/2026 20:16 | 1 | 72.97 |
| 07/27/2026 20:15 | 19 | 72.99 |
| 07/27/2026 20:14 | 100 | 73.05 |
| 07/27/2026 20:14 | 100 | 73.05 |
| 07/27/2026 20:14 | 100 | 73.05 |
| 07/27/2026 20:14 | 100 | 73.08 |
| 07/27/2026 20:14 | 100 | 73.08 |
| 07/27/2026 20:14 | 100 | 73.08 |
| 07/27/2026 20:14 | 100 | 73.10 |
| 07/27/2026 20:14 | 94 | 73.07 |
| 07/27/2026 20:14 | 100 | 73.08 |
| 07/27/2026 20:14 | 1 | 73.08 |
| 07/27/2026 20:14 | 7 | 73.09 |
| 07/27/2026 20:14 | 1 | 73.09 |
| 07/27/2026 20:14 | 1 | 73.09 |
| 07/27/2026 20:14 | 50 | 73.09 |
| 07/27/2026 20:14 | 7 | 73.09 |
| 07/27/2026 20:14 | 100 | 73.09 |
| 07/27/2026 20:13 | 100 | 73.06 |
| 07/27/2026 20:13 | 3 | 73.07 |
| 07/27/2026 20:13 | 1 | 73.08 |
| 07/27/2026 20:13 | 1 | 73.08 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 2 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.12 |
| 07/27/2026 20:13 | 1 | 73.11 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:13 | 1 | 73.11 |
| 07/27/2026 20:13 | 1 | 73.11 |
| 07/27/2026 20:13 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 1 | 73.10 |
| 07/27/2026 20:12 | 100 | 73.095 |
| 07/27/2026 20:12 | 1 | 73.12 |
| 07/27/2026 20:12 | 1 | 73.12 |
| 07/27/2026 20:12 | 1 | 73.12 |
| 07/27/2026 20:12 | 1 | 73.12 |
| 07/27/2026 20:12 | 1 | 73.12 |
| 07/27/2026 20:12 | 1 | 73.12 |
| 07/27/2026 20:12 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 1 | 73.12 |
| 07/27/2026 20:11 | 100 | 73.11 |
| 07/27/2026 20:11 | 1 | 73.13 |
| 07/27/2026 20:11 | 62 | 73.12 |
| 07/27/2026 20:11 | 25 | 73.12 |
| 07/27/2026 20:11 | 75 | 73.12 |
| 07/27/2026 20:11 | 100 | 73.14 |
| 07/27/2026 20:11 | 100 | 73.14 |
| 07/27/2026 20:10 | 100 | 73.16 |
| 07/27/2026 20:10 | 1 | 73.16 |
| 07/27/2026 20:10 | 1 | 73.19 |
| 07/27/2026 20:10 | 78 | 73.19 |
| 07/27/2026 20:10 | 22 | 73.19 |
| 07/27/2026 20:10 | 2 | 73.19 |
| 07/27/2026 20:10 | 4 | 73.19 |
| 07/27/2026 20:10 | 24 | 73.19 |
| 07/27/2026 20:10 | 26 | 73.19 |
| 07/27/2026 20:10 | 43 | 73.19 |
| 07/27/2026 20:10 | 7 | 73.19 |
| 07/27/2026 20:10 | 300 | 73.17 |
| 07/27/2026 20:08 | 100 | 73.15 |
| 07/27/2026 20:08 | 36 | 73.13 |
| 07/27/2026 20:08 | 64 | 73.13 |
| 07/27/2026 20:08 | 100 | 73.13 |
| 07/27/2026 20:08 | 1 | 73.13 |
| 07/27/2026 20:08 | 100 | 73.13 |
| 07/27/2026 20:08 | 1 | 73.13 |
| 07/27/2026 20:08 | 50 | 73.13 |
| 07/27/2026 20:08 | 100 | 73.13 |
| 07/27/2026 20:08 | 50 | 73.13 |
| 07/27/2026 20:08 | 1 | 73.13 |
| 07/27/2026 20:08 | 3 | 73.13 |
| 07/27/2026 20:07 | 23 | 73.09 |
| 07/27/2026 20:07 | 23 | 73.12 |
| 07/27/2026 20:07 | 10 | 73.17 |
| 07/27/2026 20:06 | 88 | 73.15 |
| 07/27/2026 20:06 | 12 | 73.15 |
| 07/27/2026 20:06 | 100 | 73.15 |
| 07/27/2026 20:06 | 1 | 73.14 |
| 07/27/2026 20:06 | 200 | 73.14 |
| 07/27/2026 20:06 | 1 | 73.14 |
| 07/27/2026 20:06 | 100 | 73.14 |
| 07/27/2026 20:06 | 4 | 73.14 |
| 07/27/2026 20:06 | 1 | 73.105 |
| 07/27/2026 20:06 | 1 | 73.105 |
| 07/27/2026 20:06 | 1 | 73.105 |
| 07/27/2026 20:06 | 1 | 73.105 |
| 07/27/2026 20:06 | 1 | 73.105 |
| 07/27/2026 20:06 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.09 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.10 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:05 | 1 | 73.105 |
| 07/27/2026 20:04 | 100 | 73.11 |
| 07/27/2026 20:04 | 11 | 73.11 |
| 07/27/2026 20:04 | 8 | 73.11 |
| 07/27/2026 20:04 | 1 | 73.11 |
| 07/27/2026 20:04 | 6 | 73.11 |
| 07/27/2026 20:04 | 1 | 73.11 |
| 07/27/2026 20:04 | 1 | 73.11 |
| 07/27/2026 20:04 | 5 | 73.11 |
| 07/27/2026 20:04 | 20 | 73.14 |
| 07/27/2026 20:04 | 100 | 73.15 |
| 07/27/2026 20:04 | 20 | 73.20 |
| 07/27/2026 20:04 | 15 | 73.20 |
| 07/27/2026 20:04 | 100 | 73.20 |
| 07/27/2026 20:04 | 5 | 73.20 |
| 07/27/2026 20:04 | 30 | 73.21 |
| 07/27/2026 20:04 | 20 | 73.21 |
| 07/27/2026 20:03 | 5 | 73.19 |
| 07/27/2026 20:03 | 5 | 73.18 |
| 07/27/2026 20:03 | 2 | 73.16 |
| 07/27/2026 20:03 | 50 | 73.15 |
| 07/27/2026 20:03 | 100 | 73.14 |
| 07/27/2026 20:03 | 50 | 73.13 |
| 07/27/2026 20:03 | 150 | 73.12 |
| 07/27/2026 20:03 | 50 | 73.12 |
| 07/27/2026 20:03 | 100 | 73.12 |
| 07/27/2026 20:02 | 6 | 73.06 |
| 07/27/2026 20:02 | 2 | 73.06 |
| 07/27/2026 20:02 | 43 | 73.06 |
| 07/27/2026 20:02 | 49 | 73.06 |
| 07/27/2026 20:02 | 100 | 73.08 |
| 07/27/2026 20:02 | 100 | 73.08 |
| 07/27/2026 20:02 | 22 | 73.08 |
| 07/27/2026 20:02 | 100 | 73.08 |
| 07/27/2026 20:02 | 1 | 73.11 |
| 07/27/2026 20:02 | 1 | 73.11 |
| 07/27/2026 20:02 | 100 | 73.10 |
| 07/27/2026 20:02 | 100 | 73.10 |
| 07/27/2026 20:02 | 100 | 73.10 |
| 07/27/2026 20:02 | 100 | 73.10 |
| 07/27/2026 20:02 | 100 | 73.10 |
| 07/27/2026 20:02 | 100 | 73.10 |
| 07/27/2026 20:02 | 93 | 73.10 |
| 07/27/2026 20:02 | 7 | 73.10 |
| 07/27/2026 20:02 | 100 | 73.11 |
| 07/27/2026 20:02 | 50 | 73.11 |
| 07/27/2026 20:02 | 50 | 73.12 |
| 07/27/2026 20:01 | 50 | 73.15 |
| 07/27/2026 20:01 | 9 | 73.19 |
| 07/27/2026 20:01 | 1 | 73.18 |
| 07/27/2026 20:01 | 5 | 73.12 |
| 07/27/2026 19:57 | 35 | 73.12 |
| 07/27/2026 19:57 | 19 | 73.12 |
| 07/27/2026 19:57 | 81 | 73.12 |
| 07/27/2026 19:57 | 100 | 73.12 |
| 07/27/2026 19:57 | 100 | 73.12 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 1 | 73.15 |
| 07/27/2026 19:57 | 100 | 73.13 |
| 07/27/2026 19:57 | 100 | 73.13 |
| 07/27/2026 19:57 | 1 | 73.18 |
| 07/27/2026 19:57 | 1 | 73.16 |
| 07/27/2026 19:56 | 1 | 73.17 |
| 07/27/2026 19:56 | 1 | 73.19 |
| 07/27/2026 19:56 | 1 | 73.18 |
| 07/27/2026 19:56 | 2 | 73.18 |
| 07/27/2026 19:56 | 50 | 73.17 |
| 07/27/2026 19:56 | 1 | 73.17 |
| 07/27/2026 19:56 | 1 | 73.16 |
| 07/27/2026 19:56 | 3 | 73.15 |
| 07/27/2026 19:56 | 2 | 73.15 |
| 07/27/2026 19:56 | 1 | 73.14 |
| 07/27/2026 19:56 | 1 | 73.14 |
| 07/27/2026 19:55 | 5 | 73.12 |
| 07/27/2026 19:55 | 1 | 73.11 |
| 07/27/2026 19:55 | 1 | 73.10 |
| 07/27/2026 19:55 | 100 | 73.10 |
| 07/27/2026 19:55 | 100 | 73.10 |
| 07/27/2026 19:55 | 2 | 73.10 |
| 07/27/2026 19:55 | 100 | 73.09 |
| 07/27/2026 19:55 | 3 | 73.09 |
| 07/27/2026 19:55 | 100 | 73.09 |
| 07/27/2026 19:55 | 1 | 73.08 |
| 07/27/2026 19:55 | 1 | 73.08 |
| 07/27/2026 19:55 | 1 | 73.08 |
| 07/27/2026 19:55 | 1 | 73.08 |
| 07/27/2026 19:55 | 1 | 73.08 |
| 07/27/2026 19:55 | 1 | 73.08 |
| 07/27/2026 19:55 | 20 | 73.08 |
| 07/27/2026 19:55 | 2 | 73.08 |
| 07/27/2026 19:53 | 100 | 73.05 |
| 07/27/2026 19:53 | 100 | 73.05 |
| 07/27/2026 19:53 | 98 | 73.06 |
| 07/27/2026 19:53 | 2 | 73.06 |
| 07/27/2026 19:53 | 1 | 73.07 |
| 07/27/2026 19:53 | 1 | 73.07 |
| 07/27/2026 19:53 | 1 | 73.07 |
| 07/27/2026 19:53 | 1 | 73.07 |
| 07/27/2026 19:53 | 1 | 73.07 |
| 07/27/2026 19:53 | 25 | 73.06 |
| 07/27/2026 19:53 | 25 | 73.06 |
| 07/27/2026 19:53 | 25 | 73.07 |
| 07/27/2026 19:53 | 47 | 73.09 |
| 07/27/2026 19:53 | 5 | 73.08 |
| 07/27/2026 19:53 | 14 | 73.08 |
| 07/27/2026 19:53 | 100 | 73.07 |
| 07/27/2026 19:53 | 50 | 73.07 |
| 07/27/2026 19:53 | 100 | 73.05 |
| 07/27/2026 19:53 | 100 | 73.05 |
| 07/27/2026 19:53 | 1 | 73.04 |
| 07/27/2026 19:53 | 1 | 73.04 |
| 07/27/2026 19:53 | 5 | 73.04 |
| 07/27/2026 19:53 | 100 | 73.04 |
| 07/27/2026 19:52 | 100 | 72.95 |
| 07/27/2026 19:51 | 1 | 72.96 |
| 07/27/2026 19:49 | 57 | 73.00 |
| 07/27/2026 19:49 | 43 | 73.00 |
| 07/27/2026 19:49 | 100 | 73.00 |
| 07/27/2026 19:49 | 66 | 73.00 |
| 07/27/2026 19:49 | 5 | 73.00 |
| 07/27/2026 19:49 | 29 | 73.00 |
| 07/27/2026 19:47 | 100 | 73.03 |
| 07/27/2026 19:47 | 100 | 73.02 |
| 07/27/2026 19:47 | 1 | 73.04 |
| 07/27/2026 19:47 | 15 | 73.04 |
| 07/27/2026 19:47 | 16 | 73.075 |
| 07/27/2026 19:46 | 100 | 73.07 |
| 07/27/2026 19:46 | 100 | 73.11 |
| 07/27/2026 19:46 | 100 | 73.11 |
| 07/27/2026 19:46 | 2 | 73.12 |
| 07/27/2026 19:46 | 1 | 73.12 |
| 07/27/2026 19:46 | 1 | 73.12 |
| 07/27/2026 19:46 | 1 | 73.12 |
| 07/27/2026 19:46 | 100 | 73.12 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:45 | 1 | 73.11 |
| 07/27/2026 19:44 | 50 | 73.10 |
| 07/27/2026 19:44 | 12 | 73.10 |
| 07/27/2026 19:44 | 50 | 73.10 |
| 07/27/2026 19:44 | 52 | 73.10 |
| 07/27/2026 19:44 | 100 | 73.10 |
| 07/27/2026 19:44 | 1 | 73.07 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:43 | 1 | 73.04 |
| 07/27/2026 19:43 | 1 | 73.065 |
| 07/27/2026 19:42 | 100 | 73.05 |
| 07/27/2026 19:42 | 1 | 73.09 |
| 07/27/2026 19:42 | 50 | 73.06 |
| 07/27/2026 19:42 | 100 | 73.06 |
| 07/27/2026 19:42 | 100 | 73.06 |
| 07/27/2026 19:41 | 1 | 73.10 |
| 07/27/2026 19:40 | 1 | 73.10 |
| 07/27/2026 19:40 | 100 | 73.10 |
| 07/27/2026 19:40 | 100 | 73.11 |
| 07/27/2026 19:40 | 100 | 73.11 |
| 07/27/2026 19:40 | 1 | 73.12 |
| 07/27/2026 19:40 | 1 | 73.12 |
| 07/27/2026 19:39 | 1 | 73.12 |
| 07/27/2026 19:39 | 1 | 73.12 |
| 07/27/2026 19:39 | 100 | 73.12 |
| 07/27/2026 19:39 | 1 | 73.12 |
| 07/27/2026 19:39 | 100 | 73.12 |
| 07/27/2026 19:39 | 10 | 73.12 |
| 07/27/2026 19:39 | 18 | 73.12 |
| 07/27/2026 19:39 | 1 | 73.12 |
| 07/27/2026 19:39 | 1 | 73.12 |
| 07/27/2026 19:39 | 1 | 73.12 |
| 07/27/2026 19:39 | 1 | 73.12 |
| 07/27/2026 19:39 | 1 | 73.12 |
| 07/27/2026 19:39 | 1 | 73.12 |
| 07/27/2026 19:39 | 1 | 73.12 |
| 07/27/2026 19:39 | 93 | 73.11 |
| 07/27/2026 19:39 | 1 | 73.11 |
| 07/27/2026 19:39 | 1 | 73.11 |
| 07/27/2026 19:39 | 1 | 73.11 |
| 07/27/2026 19:39 | 1 | 73.11 |
| 07/27/2026 19:39 | 1 | 73.105 |
| 07/27/2026 19:39 | 48 | 73.105 |
| 07/27/2026 19:39 | 50 | 73.105 |
| 07/27/2026 19:39 | 1 | 73.105 |
| 07/27/2026 19:39 | 1 | 73.105 |
| 07/27/2026 19:39 | 1 | 73.11 |
| 07/27/2026 19:39 | 1 | 73.11 |
| 07/27/2026 19:39 | 1 | 73.105 |
| 07/27/2026 19:39 | 1 | 73.11 |
| 07/27/2026 19:39 | 1 | 73.11 |
| 07/27/2026 19:39 | 1 | 73.09 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.08 |
| 07/27/2026 19:39 | 1 | 73.08 |
| 07/27/2026 19:39 | 1 | 73.08 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.08 |
| 07/27/2026 19:39 | 1 | 73.08 |
| 07/27/2026 19:39 | 1 | 73.08 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:39 | 1 | 73.07 |
| 07/27/2026 19:38 | 1 | 73.09 |
| 07/27/2026 19:38 | 100 | 73.10 |
| 07/27/2026 19:38 | 2 | 73.10 |
| 07/27/2026 19:38 | 1 | 73.04 |
| 07/27/2026 19:38 | 1 | 73.075 |
| 07/27/2026 19:38 | 1 | 73.04 |
| 07/27/2026 19:38 | 1 | 73.075 |
| 07/27/2026 19:38 | 97 | 73.07 |
| 07/27/2026 19:38 | 1 | 73.07 |
| 07/27/2026 19:38 | 1 | 73.08 |
| 07/27/2026 19:38 | 1 | 73.08 |
| 07/27/2026 19:38 | 1 | 73.08 |
| 07/27/2026 19:38 | 1 | 73.08 |
| 07/27/2026 19:38 | 1 | 73.08 |
| 07/27/2026 19:38 | 1 | 73.07 |
| 07/27/2026 19:38 | 1 | 73.07 |
| 07/27/2026 19:38 | 6 | 73.08 |
| 07/27/2026 19:38 | 66 | 73.09 |
| 07/27/2026 19:38 | 1 | 73.09 |
| 07/27/2026 19:38 | 100 | 73.09 |
| 07/27/2026 19:38 | 100 | 73.08 |
| 07/27/2026 19:38 | 60 | 73.08 |
| 07/27/2026 19:38 | 60 | 73.08 |
| 07/27/2026 19:38 | 36 | 73.08 |
| 07/27/2026 19:38 | 1 | 73.06 |
| 07/27/2026 19:38 | 1 | 73.06 |
| 07/27/2026 19:38 | 1 | 73.06 |
| 07/27/2026 19:38 | 1 | 73.08 |
| 07/27/2026 19:38 | 1 | 73.08 |
| 07/27/2026 19:38 | 1 | 73.08 |
| 07/27/2026 19:38 | 50 | 73.08 |
| 07/27/2026 19:38 | 1 | 73.08 |
| 07/27/2026 19:38 | 10 | 73.08 |
| 07/27/2026 19:38 | 100 | 73.07 |
| 07/27/2026 19:38 | 20 | 73.07 |
| 07/27/2026 19:38 | 1 | 73.06 |
| 07/27/2026 19:38 | 1 | 73.04 |
| 07/27/2026 19:38 | 1 | 73.04 |
| 07/27/2026 19:38 | 1 | 73.04 |
| 07/27/2026 19:38 | 1 | 73.04 |
| 07/27/2026 19:38 | 1 | 73.04 |
| 07/27/2026 19:38 | 1 | 73.02 |
| 07/27/2026 19:37 | 1 | 73.03 |
| 07/27/2026 19:37 | 1 | 73.03 |
| 07/27/2026 19:37 | 1 | 73.03 |
| 07/27/2026 19:37 | 1 | 73.045 |
| 07/27/2026 19:37 | 1 | 73.045 |
| 07/27/2026 19:37 | 1 | 73.045 |
| 07/27/2026 19:37 | 100 | 73.05 |
| 07/27/2026 19:37 | 1 | 73.05 |
| 07/27/2026 19:37 | 1 | 73.05 |
| 07/27/2026 19:37 | 50 | 73.05 |
| 07/27/2026 19:37 | 5 | 73.05 |
| 07/27/2026 19:37 | 100 | 73.05 |
| 07/27/2026 19:37 | 100 | 73.00 |
| 07/27/2026 19:37 | 100 | 73.00 |
| 07/27/2026 19:37 | 50 | 73.00 |
| 07/27/2026 19:37 | 50 | 73.00 |
| 07/27/2026 19:37 | 51 | 72.98 |
| 07/27/2026 19:37 | 49 | 72.98 |
| 07/27/2026 19:37 | 100 | 72.99 |
| 07/27/2026 19:37 | 50 | 73.02 |
| 07/27/2026 19:37 | 1 | 73.02 |
| 07/27/2026 19:37 | 9 | 73.02 |
| 07/27/2026 19:37 | 100 | 73.02 |
| 07/27/2026 19:36 | 50 | 73.00 |
| 07/27/2026 19:36 | 26 | 73.00 |
| 07/27/2026 19:36 | 49 | 73.00 |
| 07/27/2026 19:36 | 10 | 73.00 |
| 07/27/2026 19:36 | 59 | 73.02 |
| 07/27/2026 19:36 | 1 | 73.00 |
| 07/27/2026 19:36 | 50 | 73.00 |
| 07/27/2026 19:35 | 100 | 73.00 |
| 07/27/2026 19:35 | 100 | 73.00 |
| 07/27/2026 19:35 | 1 | 73.01 |
| 07/27/2026 19:35 | 100 | 73.03 |
| 07/27/2026 19:35 | 100 | 73.03 |
| 07/27/2026 19:35 | 12 | 73.04 |
| 07/27/2026 19:35 | 8 | 73.08 |
| 07/27/2026 19:33 | 1 | 73.07 |
| 07/27/2026 19:33 | 1 | 73.11 |
| 07/27/2026 19:33 | 1 | 73.11 |
| 07/27/2026 19:33 | 1 | 73.11 |
| 07/27/2026 19:33 | 1 | 73.06 |
| 07/27/2026 19:33 | 1 | 73.07 |
| 07/27/2026 19:33 | 1 | 73.07 |
| 07/27/2026 19:33 | 100 | 73.07 |
| 07/27/2026 19:33 | 100 | 73.07 |
| 07/27/2026 19:33 | 100 | 73.07 |
| 07/27/2026 19:33 | 100 | 73.08 |
| 07/27/2026 19:33 | 100 | 73.08 |
| 07/27/2026 19:33 | 100 | 73.09 |
| 07/27/2026 19:33 | 100 | 73.09 |
| 07/27/2026 19:33 | 100 | 73.09 |
| 07/27/2026 19:33 | 25 | 73.09 |
| 07/27/2026 19:33 | 12 | 73.10 |
| 07/27/2026 19:33 | 111 | 73.10 |
| 07/27/2026 19:33 | 100 | 73.10 |
| 07/27/2026 19:33 | 44 | 73.10 |
| 07/27/2026 19:33 | 100 | 73.10 |
| 07/27/2026 19:33 | 100 | 73.10 |
| 07/27/2026 19:33 | 11 | 73.10 |
| 07/27/2026 19:33 | 100 | 73.10 |
| 07/27/2026 19:32 | 20 | 73.12 |
| 07/27/2026 19:32 | 2 | 73.12 |
| 07/27/2026 19:32 | 36 | 73.08 |
| 07/27/2026 19:32 | 1 | 73.09 |
| 07/27/2026 19:32 | 2 | 73.10 |
| 07/27/2026 19:30 | 6 | 73.12 |
| 07/27/2026 19:29 | 100 | 73.14 |
| 07/27/2026 19:29 | 100 | 73.14 |
| 07/27/2026 19:29 | 20 | 73.14 |
| 07/27/2026 19:29 | 100 | 73.13 |
| 07/27/2026 19:29 | 200 | 73.13 |
| 07/27/2026 19:29 | 10 | 73.13 |
| 07/27/2026 19:29 | 100 | 73.13 |
| 07/27/2026 19:29 | 50 | 73.13 |
| 07/27/2026 19:29 | 10 | 73.09 |
| 07/27/2026 19:29 | 100 | 73.09 |
| 07/27/2026 19:29 | 100 | 73.09 |
| 07/27/2026 19:29 | 2 | 73.09 |
| 07/27/2026 19:28 | 100 | 73.12 |
| 07/27/2026 19:28 | 241 | 73.12 |
| 07/27/2026 19:28 | 100 | 73.12 |
| 07/27/2026 19:28 | 10 | 73.12 |
| 07/27/2026 19:27 | 1 | 73.15 |
| 07/27/2026 19:27 | 1 | 73.17 |
| 07/27/2026 19:27 | 1 | 73.17 |
| 07/27/2026 19:27 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.17 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 10 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 1 | 73.15 |
| 07/27/2026 19:26 | 100 | 73.15 |
| 07/27/2026 19:26 | 100 | 73.17 |
| 07/27/2026 19:26 | 1 | 73.17 |
| 07/27/2026 19:26 | 100 | 73.16 |
| 07/27/2026 19:26 | 100 | 73.16 |
| 07/27/2026 19:26 | 7 | 73.16 |
| 07/27/2026 19:26 | 100 | 73.14 |
| 07/27/2026 19:26 | 1 | 73.14 |
| 07/27/2026 19:26 | 1 | 73.14 |
| 07/27/2026 19:26 | 1 | 73.14 |
| 07/27/2026 19:26 | 100 | 73.14 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.12 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:26 | 1 | 73.115 |
| 07/27/2026 19:25 | 1 | 73.13 |
| 07/27/2026 19:25 | 100 | 73.13 |
| 07/27/2026 19:25 | 100 | 73.13 |
| 07/27/2026 19:25 | 20 | 73.11 |
| 07/27/2026 19:25 | 1 | 73.10 |
| 07/27/2026 19:25 | 100 | 73.10 |
| 07/27/2026 19:25 | 20 | 73.10 |
| 07/27/2026 19:25 | 100 | 73.10 |
| 07/27/2026 19:25 | 2 | 73.10 |
| 07/27/2026 19:25 | 13 | 73.09 |
| 07/27/2026 19:25 | 87 | 73.09 |
| 07/27/2026 19:25 | 13 | 73.09 |
| 07/27/2026 19:25 | 100 | 73.09 |
| 07/27/2026 19:25 | 1 | 73.09 |
| 07/27/2026 19:25 | 20 | 73.09 |
| 07/27/2026 19:25 | 100 | 73.09 |
| 07/27/2026 19:25 | 1 | 73.09 |
| 07/27/2026 19:25 | 100 | 73.09 |
| 07/27/2026 19:25 | 100 | 73.08 |
| 07/27/2026 19:24 | 1 | 73.04 |
| 07/27/2026 19:24 | 50 | 73.06 |
| 07/27/2026 19:24 | 100 | 73.06 |
| 07/27/2026 19:24 | 49 | 73.06 |
| 07/27/2026 19:24 | 1 | 73.06 |
| 07/27/2026 19:22 | 50 | 73.06 |
| 07/27/2026 19:22 | 50 | 73.09 |
| 07/27/2026 19:21 | 180 | 73.095 |
| 07/27/2026 19:20 | 1 | 73.12 |
| 07/27/2026 19:20 | 1 | 73.12 |
| 07/27/2026 19:19 | 84 | 73.02 |
| 07/27/2026 19:19 | 56 | 73.02 |
| 07/27/2026 19:19 | 100 | 73.04 |
| 07/27/2026 19:19 | 100 | 73.04 |
| 07/27/2026 19:19 | 100 | 73.12 |
| 07/27/2026 19:19 | 100 | 73.12 |
| 07/27/2026 19:19 | 100 | 73.12 |
| 07/27/2026 19:19 | 100 | 73.11 |
| 07/27/2026 19:19 | 9 | 73.11 |
| 07/27/2026 19:19 | 1 | 73.11 |
| 07/27/2026 19:19 | 100 | 73.11 |
| 07/27/2026 19:19 | 50 | 73.09 |
| 07/27/2026 19:19 | 50 | 73.09 |
| 07/27/2026 19:18 | 34 | 73.03 |
| 07/27/2026 19:18 | 66 | 73.03 |
| 07/27/2026 19:18 | 100 | 73.03 |
| 07/27/2026 19:18 | 100 | 73.03 |
| 07/27/2026 19:18 | 100 | 73.03 |
| 07/27/2026 19:18 | 100 | 73.04 |
| 07/27/2026 19:18 | 100 | 73.04 |
| 07/27/2026 19:18 | 100 | 73.08 |
| 07/27/2026 19:17 | 1 | 73.10 |
| 07/27/2026 19:17 | 6 | 73.08 |
| 07/27/2026 19:16 | 87 | 73.01 |
| 07/27/2026 19:16 | 46 | 73.07 |
| 07/27/2026 19:16 | 1 | 73.05 |
| 07/27/2026 19:16 | 2 | 73.05 |
| 07/27/2026 19:16 | 1 | 73.05 |
| 07/27/2026 19:16 | 1 | 73.05 |
| 07/27/2026 19:16 | 1 | 73.05 |
| 07/27/2026 19:16 | 2 | 73.05 |
| 07/27/2026 19:16 | 5 | 73.05 |
| 07/27/2026 19:16 | 10 | 73.05 |
| 07/27/2026 19:14 | 11 | 72.92 |
| 07/27/2026 19:14 | 100 | 72.97 |
| 07/27/2026 19:14 | 10 | 72.97 |
| 07/27/2026 19:14 | 100 | 72.97 |
| 07/27/2026 19:14 | 100 | 72.97 |
| 07/27/2026 19:14 | 100 | 72.97 |
| 07/27/2026 19:14 | 10 | 73.04 |
| 07/27/2026 19:14 | 10 | 73.04 |
| 07/27/2026 19:14 | 5 | 73.04 |
| 07/27/2026 19:14 | 98 | 73.03 |
| 07/27/2026 19:14 | 2 | 73.02 |
| 07/27/2026 19:14 | 50 | 73.01 |
| 07/27/2026 19:13 | 80 | 72.91 |
| 07/27/2026 19:13 | 20 | 72.91 |
| 07/27/2026 19:13 | 79 | 72.91 |
| 07/27/2026 19:13 | 1 | 72.91 |
| 07/27/2026 19:13 | 41 | 72.94 |
| 07/27/2026 19:13 | 100 | 72.94 |
| 07/27/2026 19:13 | 15 | 72.99 |
| 07/27/2026 19:13 | 20 | 72.99 |
| 07/27/2026 19:13 | 1 | 72.99 |
| 07/27/2026 19:13 | 20 | 73.01 |
| 07/27/2026 19:13 | 1 | 73.01 |
| 07/27/2026 19:13 | 1 | 73.01 |
| 07/27/2026 19:13 | 5 | 73.01 |
| 07/27/2026 19:13 | 100 | 73.07 |
| 07/27/2026 19:13 | 100 | 73.12 |
| 07/27/2026 19:13 | 100 | 73.13 |
| 07/27/2026 19:13 | 100 | 73.13 |
| 07/27/2026 19:12 | 100 | 73.16 |
| 07/27/2026 19:12 | 1 | 73.14 |
| 07/27/2026 19:12 | 1 | 73.12 |
| 07/27/2026 19:12 | 1 | 73.12 |
| 07/27/2026 19:12 | 25 | 73.13 |
| 07/27/2026 19:12 | 30 | 73.14 |
| 07/27/2026 19:12 | 25 | 73.14 |
| 07/27/2026 19:12 | 25 | 73.14 |
| 07/27/2026 19:12 | 100 | 73.15 |
| 07/27/2026 19:12 | 3 | 73.15 |
| 07/27/2026 19:12 | 100 | 73.15 |
| 07/27/2026 19:12 | 10 | 73.15 |
| 07/27/2026 19:11 | 1 | 73.19 |
| 07/27/2026 19:11 | 10 | 73.19 |
| 07/27/2026 19:11 | 100 | 73.18 |
| 07/27/2026 19:11 | 30 | 73.18 |
| 07/27/2026 19:11 | 20 | 73.18 |
| 07/27/2026 19:11 | 30 | 73.17 |
| 07/27/2026 19:11 | 100 | 73.17 |
| 07/27/2026 19:11 | 100 | 73.17 |
| 07/27/2026 19:11 | 5 | 73.16 |
| 07/27/2026 19:11 | 6 | 73.16 |
| 07/27/2026 19:11 | 33 | 73.16 |
| 07/27/2026 19:11 | 100 | 73.16 |
| 07/27/2026 19:11 | 1 | 73.16 |
| 07/27/2026 19:11 | 1 | 73.16 |
| 07/27/2026 19:11 | 1 | 73.16 |
| 07/27/2026 19:11 | 1 | 73.16 |
| 07/27/2026 19:11 | 50 | 73.16 |
| 07/27/2026 19:11 | 6 | 73.16 |
| 07/27/2026 19:11 | 150 | 73.16 |
| 07/27/2026 19:11 | 30 | 73.16 |
| 07/27/2026 19:11 | 100 | 73.16 |
| 07/27/2026 19:11 | 48 | 73.15 |
| 07/27/2026 19:10 | 4 | 73.10 |
| 07/27/2026 19:08 | 4 | 73.12 |
| 07/27/2026 19:08 | 1 | 73.17 |
| 07/27/2026 19:08 | 100 | 73.17 |
| 07/27/2026 19:08 | 1 | 73.15 |
| 07/27/2026 19:08 | 42 | 73.16 |
| 07/27/2026 19:08 | 36 | 73.16 |
| 07/27/2026 19:08 | 22 | 73.16 |
| 07/27/2026 19:08 | 100 | 73.16 |
| 07/27/2026 19:08 | 100 | 73.18 |
| 07/27/2026 19:06 | 1 | 73.20 |
| 07/27/2026 19:06 | 12 | 73.205 |
| 07/27/2026 19:06 | 1 | 73.20 |
| 07/27/2026 19:06 | 100 | 73.21 |
| 07/27/2026 19:04 | 12 | 73.25 |
| 07/27/2026 19:04 | 12 | 73.26 |
| 07/27/2026 19:02 | 12 | 73.28 |
| 07/27/2026 19:02 | 12 | 73.29 |
| 07/27/2026 19:02 | 12 | 73.30 |
| 07/27/2026 19:02 | 100 | 73.31 |
| 07/27/2026 19:02 | 43 | 73.31 |
| 07/27/2026 19:02 | 57 | 73.31 |
| 07/27/2026 19:01 | 40 | 73.33 |
| 07/27/2026 19:01 | 43 | 73.33 |
| 07/27/2026 19:01 | 57 | 73.33 |
| 07/27/2026 19:01 | 24 | 73.33 |
| 07/27/2026 19:01 | 31 | 73.36 |
| 07/27/2026 19:01 | 69 | 73.36 |
| 07/27/2026 19:01 | 100 | 73.36 |
| 07/27/2026 19:01 | 100 | 73.40 |
| 07/27/2026 19:00 | 14 | 73.42 |
| 07/27/2026 19:00 | 100 | 73.37 |
| 07/27/2026 19:00 | 100 | 73.37 |
| 07/27/2026 19:00 | 10 | 73.37 |
| 07/27/2026 19:00 | 10 | 73.37 |
| 07/27/2026 19:00 | 34 | 73.37 |
| 07/27/2026 19:00 | 19 | 73.37 |
| 07/27/2026 19:00 | 4 | 73.37 |
| 07/27/2026 19:00 | 100 | 73.40 |
| 07/27/2026 18:59 | 50 | 73.465 |
| 07/27/2026 18:56 | 58 | 73.46 |
| 07/27/2026 18:56 | 44 | 73.46 |
| 07/27/2026 18:56 | 100 | 73.46 |
| 07/27/2026 18:56 | 6 | 73.46 |
| 07/27/2026 18:56 | 50 | 73.46 |
| 07/27/2026 18:56 | 1 | 73.46 |
| 07/27/2026 18:56 | 19 | 73.46 |
| 07/27/2026 18:56 | 300 | 73.46 |
| 07/27/2026 18:56 | 100 | 73.46 |
| 07/27/2026 18:56 | 100 | 73.46 |
| 07/27/2026 18:56 | 44 | 73.45 |
| 07/27/2026 18:54 | 30 | 73.41 |
| 07/27/2026 18:52 | 100 | 73.44 |
| 07/27/2026 18:52 | 37 | 73.44 |
| 07/27/2026 18:52 | 54 | 73.44 |
| 07/27/2026 18:51 | 13 | 73.45 |
| 07/27/2026 18:51 | 29 | 73.45 |
| 07/27/2026 18:51 | 14 | 73.45 |
| 07/27/2026 18:51 | 72 | 73.46 |
| 07/27/2026 18:51 | 20 | 73.46 |
| 07/27/2026 18:51 | 8 | 73.46 |
| 07/27/2026 18:51 | 100 | 73.47 |
| 07/27/2026 18:51 | 98 | 73.47 |
| 07/27/2026 18:51 | 2 | 73.47 |
| 07/27/2026 18:51 | 10 | 73.49 |
| 07/27/2026 18:51 | 199 | 73.49 |
| 07/27/2026 18:51 | 100 | 73.49 |
| 07/27/2026 18:51 | 52 | 73.49 |
| 07/27/2026 18:50 | 14 | 73.51 |
| 07/27/2026 18:50 | 100 | 73.51 |
| 07/27/2026 18:50 | 100 | 73.505 |
| 07/27/2026 18:50 | 100 | 73.48 |
| 07/27/2026 18:50 | 100 | 73.48 |
| 07/27/2026 18:49 | 100 | 73.49 |
| 07/27/2026 18:49 | 100 | 73.49 |
| 07/27/2026 18:49 | 100 | 73.49 |
| 07/27/2026 18:49 | 2 | 73.49 |
| 07/27/2026 18:49 | 179 | 73.49 |
| 07/27/2026 18:48 | 10 | 73.50 |
| 07/27/2026 18:48 | 90 | 73.50 |
| 07/27/2026 18:48 | 16 | 73.50 |
| 07/27/2026 18:48 | 10 | 73.50 |
| 07/27/2026 18:48 | 84 | 73.50 |
| 07/27/2026 18:47 | 1 | 73.54 |
| 07/27/2026 18:47 | 100 | 73.54 |
| 07/27/2026 18:47 | 30 | 73.54 |
| 07/27/2026 18:47 | 20 | 73.54 |
| 07/27/2026 18:47 | 1 | 73.53 |
| 07/27/2026 18:47 | 20 | 73.52 |
| 07/27/2026 18:46 | 1 | 73.51 |
| 07/27/2026 18:46 | 100 | 73.51 |
| 07/27/2026 18:46 | 2 | 73.51 |
| 07/27/2026 18:46 | 80 | 73.51 |
| 07/27/2026 18:46 | 20 | 73.51 |
| 07/27/2026 18:46 | 50 | 73.485 |
| 07/27/2026 18:46 | 50 | 73.485 |
| 07/27/2026 18:46 | 1 | 73.50 |
| 07/27/2026 18:46 | 1 | 73.49 |
| 07/27/2026 18:46 | 100 | 73.49 |
| 07/27/2026 18:46 | 100 | 73.49 |
| 07/27/2026 18:45 | 50 | 73.48 |
| 07/27/2026 18:45 | 50 | 73.48 |
| 07/27/2026 18:45 | 27 | 73.48 |
| 07/27/2026 18:45 | 23 | 73.48 |
| 07/27/2026 18:45 | 25 | 73.48 |
| 07/27/2026 18:45 | 14 | 73.47 |
| 07/27/2026 18:45 | 50 | 73.45 |
| 07/27/2026 18:45 | 1 | 73.45 |
| 07/27/2026 18:45 | 2 | 73.45 |
| 07/27/2026 18:45 | 12 | 73.45 |
| 07/27/2026 18:45 | 7 | 73.45 |
| 07/27/2026 18:45 | 100 | 73.45 |
| 07/27/2026 18:45 | 50 | 73.45 |
| 07/27/2026 18:45 | 20 | 73.45 |
| 07/27/2026 18:45 | 3 | 73.44 |
| 07/27/2026 18:45 | 97 | 73.44 |
| 07/27/2026 18:45 | 2 | 73.43 |
| 07/27/2026 18:45 | 100 | 73.42 |
| 07/27/2026 18:45 | 82 | 73.42 |
| 07/27/2026 18:45 | 18 | 73.42 |
| 07/27/2026 18:45 | 2 | 73.42 |
| 07/27/2026 18:45 | 1 | 73.42 |
| 07/27/2026 18:45 | 8 | 73.42 |
| 07/27/2026 18:45 | 89 | 73.42 |
| 07/27/2026 18:45 | 11 | 73.42 |
| 07/27/2026 18:45 | 100 | 73.41 |
| 07/27/2026 18:45 | 7 | 73.41 |
| 07/27/2026 18:44 | 100 | 73.36 |
| 07/27/2026 18:44 | 85 | 73.36 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:44 | 1 | 73.41 |
| 07/27/2026 18:43 | 1 | 73.41 |
| 07/27/2026 18:43 | 1 | 73.41 |
| 07/27/2026 18:43 | 1 | 73.41 |
| 07/27/2026 18:43 | 1 | 73.41 |
| 07/27/2026 18:43 | 1 | 73.41 |
| 07/27/2026 18:43 | 1 | 73.41 |
| 07/27/2026 18:43 | 1 | 73.41 |
| 07/27/2026 18:43 | 1 | 73.41 |
| 07/27/2026 18:43 | 1 | 73.41 |
| 07/27/2026 18:43 | 1 | 73.41 |
| 07/27/2026 18:43 | 25 | 73.37 |
| 07/27/2026 18:43 | 25 | 73.40 |
| 07/27/2026 18:43 | 1 | 73.42 |
| 07/27/2026 18:43 | 1 | 73.42 |
| 07/27/2026 18:43 | 1 | 73.42 |
| 07/27/2026 18:43 | 1 | 73.45 |
| 07/27/2026 18:43 | 1 | 73.45 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 7 | 73.40 |
| 07/27/2026 18:43 | 29 | 73.40 |
| 07/27/2026 18:43 | 3 | 73.40 |
| 07/27/2026 18:43 | 36 | 73.40 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 1 | 73.46 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 1 | 73.46 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 1 | 73.46 |
| 07/27/2026 18:43 | 1 | 73.42 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 1 | 73.42 |
| 07/27/2026 18:43 | 1 | 73.42 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 1 | 73.44 |
| 07/27/2026 18:43 | 50 | 73.41 |
| 07/27/2026 18:43 | 100 | 73.41 |
| 07/27/2026 18:43 | 100 | 73.42 |
| 07/27/2026 18:43 | 100 | 73.42 |
| 07/27/2026 18:42 | 1 | 73.43 |
| 07/27/2026 18:42 | 13 | 73.43 |
| 07/27/2026 18:42 | 11 | 73.43 |
| 07/27/2026 18:42 | 100 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.39 |
| 07/27/2026 18:41 | 1 | 73.39 |
| 07/27/2026 18:41 | 1 | 73.39 |
| 07/27/2026 18:41 | 1 | 73.39 |
| 07/27/2026 18:41 | 1 | 73.39 |
| 07/27/2026 18:41 | 1 | 73.39 |
| 07/27/2026 18:41 | 1 | 73.39 |
| 07/27/2026 18:41 | 1 | 73.39 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 15 | 73.36 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 2 | 73.38 |
| 07/27/2026 18:41 | 1 | 73.43 |
| 07/27/2026 18:41 | 1 | 73.40 |
| 07/27/2026 18:41 | 1 | 73.405 |
| 07/27/2026 18:40 | 10 | 73.41 |
| 07/27/2026 18:40 | 30 | 73.41 |
| 07/27/2026 18:40 | 19 | 73.41 |
| 07/27/2026 18:40 | 1 | 73.41 |
| 07/27/2026 18:40 | 14 | 73.41 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 100 | 73.45 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 100 | 73.45 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 1 | 73.45 |
| 07/27/2026 18:40 | 14 | 73.41 |
| 07/27/2026 18:40 | 2 | 73.41 |
| 07/27/2026 18:40 | 59 | 73.41 |
| 07/27/2026 18:39 | 99 | 73.47 |
| 07/27/2026 18:39 | 1 | 73.47 |
| 07/27/2026 18:39 | 1 | 73.50 |
| 07/27/2026 18:39 | 1 | 73.50 |
| 07/27/2026 18:39 | 1 | 73.50 |
| 07/27/2026 18:39 | 1 | 73.50 |
| 07/27/2026 18:39 | 1 | 73.50 |
| 07/27/2026 18:39 | 1 | 73.50 |
| 07/27/2026 18:39 | 1 | 73.50 |
| 07/27/2026 18:39 | 1 | 73.50 |
| 07/27/2026 18:39 | 1 | 73.50 |
| 07/27/2026 18:38 | 1 | 73.53 |
| 07/27/2026 18:38 | 1 | 73.53 |
| 07/27/2026 18:38 | 1 | 73.53 |
| 07/27/2026 18:38 | 1 | 73.53 |
| 07/27/2026 18:38 | 1 | 73.53 |
| 07/27/2026 18:38 | 1 | 73.53 |
| 07/27/2026 18:38 | 1 | 73.53 |
| 07/27/2026 18:38 | 29 | 73.48 |
| 07/27/2026 18:38 | 1 | 73.53 |
| 07/27/2026 18:38 | 50 | 73.53 |
| 07/27/2026 18:38 | 1 | 73.57 |
| 07/27/2026 18:38 | 1 | 73.57 |
| 07/27/2026 18:38 | 5 | 73.56 |
| 07/27/2026 18:38 | 100 | 73.56 |
| 07/27/2026 18:38 | 91 | 73.56 |
| 07/27/2026 18:38 | 87 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:38 | 9 | 73.56 |
| 07/27/2026 18:38 | 100 | 73.56 |
| 07/27/2026 18:38 | 77 | 73.56 |
| 07/27/2026 18:38 | 1 | 73.56 |
| 07/27/2026 18:37 | 1 | 73.56 |
| 07/27/2026 18:37 | 7 | 73.56 |
| 07/27/2026 18:37 | 7 | 73.56 |
| 07/27/2026 18:37 | 7 | 73.56 |
| 07/27/2026 18:37 | 23 | 73.57 |
| 07/27/2026 18:37 | 77 | 73.57 |
| 07/27/2026 18:37 | 100 | 73.57 |
| 07/27/2026 18:37 | 2 | 73.57 |
| 07/27/2026 18:37 | 32 | 73.57 |
| 07/27/2026 18:37 | 7 | 73.57 |
| 07/27/2026 18:37 | 7 | 73.57 |
| 07/27/2026 18:37 | 15 | 73.57 |
| 07/27/2026 18:37 | 15 | 73.57 |
| 07/27/2026 18:37 | 22 | 73.57 |
| 07/27/2026 18:37 | 1 | 73.62 |
| 07/27/2026 18:37 | 1 | 73.64 |
| 07/27/2026 18:37 | 10 | 73.63 |
| 07/27/2026 18:37 | 20 | 73.62 |
| 07/27/2026 18:37 | 7 | 73.61 |
| 07/27/2026 18:37 | 1 | 73.61 |
| 07/27/2026 18:37 | 100 | 73.61 |
| 07/27/2026 18:37 | 1 | 73.61 |
| 07/27/2026 18:37 | 1 | 73.60 |
| 07/27/2026 18:37 | 19 | 73.60 |
| 07/27/2026 18:37 | 1 | 73.59 |
| 07/27/2026 18:37 | 1 | 73.59 |
| 07/27/2026 18:37 | 1 | 73.59 |
| 07/27/2026 18:37 | 1 | 73.59 |
| 07/27/2026 18:37 | 1 | 73.59 |
| 07/27/2026 18:36 | 1 | 73.59 |
| 07/27/2026 18:36 | 1 | 73.59 |
| 07/27/2026 18:36 | 1 | 73.60 |
| 07/27/2026 18:36 | 7 | 73.59 |
| 07/27/2026 18:36 | 1 | 73.59 |
| 07/27/2026 18:36 | 100 | 73.59 |
| 07/27/2026 18:36 | 10 | 73.59 |
| 07/27/2026 18:36 | 2 | 73.58 |
| 07/27/2026 18:36 | 5 | 73.58 |
| 07/27/2026 18:36 | 100 | 73.58 |
| 07/27/2026 18:36 | 1 | 73.58 |
| 07/27/2026 18:36 | 2 | 73.58 |
| 07/27/2026 18:36 | 10 | 73.58 |
| 07/27/2026 18:36 | 2 | 73.57 |
| 07/27/2026 18:36 | 17 | 73.56 |
| 07/27/2026 18:36 | 1 | 73.55 |
| 07/27/2026 18:36 | 1 | 73.55 |
| 07/27/2026 18:36 | 1 | 73.55 |
| 07/27/2026 18:36 | 1 | 73.55 |
| 07/27/2026 18:36 | 1 | 73.55 |
| 07/27/2026 18:36 | 1 | 73.55 |
| 07/27/2026 18:36 | 1 | 73.55 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.55 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.53 |
| 07/27/2026 18:36 | 1 | 73.54 |
| 07/27/2026 18:36 | 1 | 73.555 |
| 07/27/2026 18:36 | 1 | 73.555 |
| 07/27/2026 18:36 | 1 | 73.555 |
| 07/27/2026 18:36 | 1 | 73.555 |
| 07/27/2026 18:36 | 1 | 73.555 |
| 07/27/2026 18:36 | 1 | 73.555 |
| 07/27/2026 18:36 | 1 | 73.555 |
| 07/27/2026 18:36 | 1 | 73.555 |
| 07/27/2026 18:35 | 1 | 73.555 |
| 07/27/2026 18:35 | 1 | 73.555 |
| 07/27/2026 18:35 | 1 | 73.555 |
| 07/27/2026 18:35 | 7 | 73.55 |
| 07/27/2026 18:35 | 18 | 73.55 |
| 07/27/2026 18:35 | 1 | 73.55 |
| 07/27/2026 18:35 | 1 | 73.54 |
| 07/27/2026 18:35 | 1 | 73.54 |
| 07/27/2026 18:35 | 1 | 73.55 |
| 07/27/2026 18:35 | 50 | 73.54 |
| 07/27/2026 18:35 | 1 | 73.54 |
| 07/27/2026 18:35 | 2 | 73.54 |
| 07/27/2026 18:35 | 7 | 73.54 |
| 07/27/2026 18:35 | 100 | 73.53 |
| 07/27/2026 18:35 | 1 | 73.52 |
| 07/27/2026 18:35 | 1 | 73.52 |
| 07/27/2026 18:35 | 1 | 73.52 |
| 07/27/2026 18:35 | 1 | 73.52 |
| 07/27/2026 18:35 | 1 | 73.54 |
| 07/27/2026 18:35 | 1 | 73.52 |
| 07/27/2026 18:35 | 1 | 73.52 |
| 07/27/2026 18:35 | 1 | 73.52 |
| 07/27/2026 18:35 | 1 | 73.52 |
| 07/27/2026 18:35 | 1 | 73.52 |
| 07/27/2026 18:35 | 1 | 73.52 |
| 07/27/2026 18:34 | 1 | 73.52 |
| 07/27/2026 18:34 | 1 | 73.52 |
| 07/27/2026 18:34 | 1 | 73.52 |
| 07/27/2026 18:34 | 1 | 73.53 |
| 07/27/2026 18:34 | 3 | 73.56 |
| 07/27/2026 18:34 | 10 | 73.55 |
| 07/27/2026 18:34 | 20 | 73.54 |
| 07/27/2026 18:34 | 8 | 73.54 |
| 07/27/2026 18:34 | 92 | 73.54 |
| 07/27/2026 18:34 | 99 | 73.54 |
| 07/27/2026 18:34 | 100 | 73.53 |
| 07/27/2026 18:34 | 1 | 73.53 |
| 07/27/2026 18:34 | 1 | 73.53 |
| 07/27/2026 18:34 | 100 | 73.53 |
| 07/27/2026 18:34 | 100 | 73.53 |
| 07/27/2026 18:34 | 1 | 73.53 |
| 07/27/2026 18:34 | 1 | 73.53 |
| 07/27/2026 18:34 | 1 | 73.53 |
| 07/27/2026 18:34 | 100 | 73.53 |
| 07/27/2026 18:34 | 1 | 73.53 |
| 07/27/2026 18:34 | 3 | 73.53 |
| 07/27/2026 18:34 | 20 | 73.52 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.495 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:34 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.46 |
| 07/27/2026 18:33 | 1 | 73.46 |
| 07/27/2026 18:33 | 1 | 73.46 |
| 07/27/2026 18:33 | 1 | 73.46 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.46 |
| 07/27/2026 18:33 | 75 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:33 | 1 | 73.47 |
| 07/27/2026 18:32 | 1 | 73.48 |
| 07/27/2026 18:32 | 1 | 73.48 |
| 07/27/2026 18:32 | 1 | 73.495 |
| 07/27/2026 18:32 | 1 | 73.47 |
| 07/27/2026 18:32 | 1 | 73.47 |
| 07/27/2026 18:32 | 1 | 73.47 |
| 07/27/2026 18:32 | 1 | 73.52 |
| 07/27/2026 18:32 | 1 | 73.52 |
| 07/27/2026 18:32 | 1 | 73.52 |
| 07/27/2026 18:32 | 1 | 73.54 |
| 07/27/2026 18:32 | 1 | 73.53 |
| 07/27/2026 18:32 | 1 | 73.495 |
| 07/27/2026 18:32 | 1 | 73.495 |
| 07/27/2026 18:32 | 1 | 73.495 |
| 07/27/2026 18:32 | 1 | 73.495 |
| 07/27/2026 18:32 | 1 | 73.495 |
| 07/27/2026 18:32 | 1 | 73.49 |
| 07/27/2026 18:32 | 4 | 73.49 |
| 07/27/2026 18:32 | 100 | 73.49 |
| 07/27/2026 18:32 | 100 | 73.49 |
| 07/27/2026 18:31 | 100 | 73.43 |
| 07/27/2026 18:31 | 57 | 73.51 |
| 07/27/2026 18:30 | 5 | 73.48 |
| 07/27/2026 18:30 | 95 | 73.505 |
| 07/27/2026 18:30 | 5 | 73.505 |
| 07/27/2026 18:30 | 100 | 73.51 |
| 07/27/2026 18:30 | 100 | 73.51 |
| 07/27/2026 18:30 | 20 | 73.51 |
| 07/27/2026 18:30 | 80 | 73.51 |
| 07/27/2026 18:30 | 100 | 73.50 |
| 07/27/2026 18:30 | 3 | 73.50 |
| 07/27/2026 18:30 | 1 | 73.50 |
| 07/27/2026 18:30 | 1 | 73.50 |
| 07/27/2026 18:30 | 1 | 73.50 |
| 07/27/2026 18:30 | 1 | 73.50 |
| 07/27/2026 18:30 | 1 | 73.50 |
| 07/27/2026 18:30 | 6 | 73.50 |
| 07/27/2026 18:30 | 100 | 73.50 |
| 07/27/2026 18:30 | 11 | 73.49 |
| 07/27/2026 18:30 | 9 | 73.445 |
| 07/27/2026 18:30 | 10 | 73.445 |
| 07/27/2026 18:30 | 56 | 73.49 |
| 07/27/2026 18:30 | 50 | 73.445 |
| 07/27/2026 18:30 | 50 | 73.445 |
| 07/27/2026 18:29 | 50 | 73.445 |
| 07/27/2026 18:29 | 50 | 73.445 |
| 07/27/2026 18:29 | 56 | 73.49 |
| 07/27/2026 18:28 | 25 | 73.445 |
| 07/27/2026 18:28 | 25 | 73.44 |
| 07/27/2026 18:27 | 1 | 73.41 |
| 07/27/2026 18:27 | 1 | 73.41 |
| 07/27/2026 18:27 | 1 | 73.41 |
| 07/27/2026 18:27 | 1 | 73.41 |
| 07/27/2026 18:27 | 1 | 73.41 |
| 07/27/2026 18:26 | 5 | 73.49 |
| 07/27/2026 18:26 | 100 | 73.50 |
| 07/27/2026 18:26 | 13 | 73.52 |
| 07/27/2026 18:26 | 58 | 73.59 |
| 07/27/2026 18:26 | 13 | 73.59 |
| 07/27/2026 18:26 | 58 | 73.60 |
| 07/27/2026 18:26 | 2 | 73.60 |
| 07/27/2026 18:26 | 69 | 73.60 |
| 07/27/2026 18:26 | 31 | 73.60 |
| 07/27/2026 18:26 | 100 | 73.64 |
| 07/27/2026 18:26 | 100 | 73.64 |
| 07/27/2026 18:26 | 100 | 73.65 |
| 07/27/2026 18:26 | 100 | 73.65 |
| 07/27/2026 18:25 | 100 | 73.665 |
| 07/27/2026 18:25 | 90 | 73.67 |
| 07/27/2026 18:25 | 10 | 73.67 |
| 07/27/2026 18:25 | 50 | 73.67 |
| 07/27/2026 18:25 | 95 | 73.67 |
| 07/27/2026 18:25 | 100 | 73.67 |
| 07/27/2026 18:25 | 50 | 73.67 |
| 07/27/2026 18:25 | 5 | 73.67 |
| 07/27/2026 18:25 | 1 | 73.65 |
| 07/27/2026 18:25 | 100 | 73.65 |
| 07/27/2026 18:25 | 1 | 73.63 |
| 07/27/2026 18:25 | 1 | 73.58 |
| 07/27/2026 18:25 | 1 | 73.57 |
| 07/27/2026 18:25 | 20 | 73.56 |
| 07/27/2026 18:25 | 12 | 73.59 |
| 07/27/2026 18:25 | 20 | 73.58 |
| 07/27/2026 18:25 | 100 | 73.56 |
| 07/27/2026 18:25 | 100 | 73.56 |
| 07/27/2026 18:25 | 50 | 73.55 |
| 07/27/2026 18:25 | 18 | 73.54 |
| 07/27/2026 18:25 | 100 | 73.53 |
| 07/27/2026 18:25 | 100 | 73.52 |
| 07/27/2026 18:25 | 100 | 73.52 |
| 07/27/2026 18:25 | 40 | 73.52 |
| 07/27/2026 18:25 | 100 | 73.52 |
| 07/27/2026 18:25 | 100 | 73.52 |
| 07/27/2026 18:25 | 50 | 73.51 |
| 07/27/2026 18:25 | 50 | 73.51 |
| 07/27/2026 18:25 | 1 | 73.51 |
| 07/27/2026 18:25 | 22 | 73.47 |
| 07/27/2026 18:25 | 78 | 73.47 |
| 07/27/2026 18:25 | 22 | 73.47 |
| 07/27/2026 18:25 | 78 | 73.47 |
| 07/27/2026 18:25 | 20 | 73.50 |
| 07/27/2026 18:25 | 99 | 73.49 |
| 07/27/2026 18:25 | 1 | 73.49 |
| 07/27/2026 18:25 | 100 | 73.47 |
| 07/27/2026 18:25 | 1 | 73.46 |
| 07/27/2026 18:25 | 60 | 73.43 |
| 07/27/2026 18:25 | 100 | 73.43 |
| 07/27/2026 18:25 | 100 | 73.43 |
| 07/27/2026 18:25 | 100 | 73.43 |
| 07/27/2026 18:25 | 1 | 73.43 |
| 07/27/2026 18:25 | 85 | 73.40 |
| 07/27/2026 18:25 | 115 | 73.40 |
| 07/27/2026 18:25 | 20 | 73.40 |
| 07/27/2026 18:25 | 2 | 73.39 |
| 07/27/2026 18:25 | 14 | 73.38 |
| 07/27/2026 18:25 | 1 | 73.38 |
| 07/27/2026 18:25 | 50 | 73.38 |
| 07/27/2026 18:25 | 50 | 73.38 |
| 07/27/2026 18:25 | 1 | 73.37 |
| 07/27/2026 18:25 | 50 | 73.37 |
| 07/27/2026 18:24 | 26 | 73.29 |
| 07/27/2026 18:24 | 14 | 73.29 |
| 07/27/2026 18:24 | 16 | 73.29 |
| 07/27/2026 18:24 | 14 | 73.29 |
| 07/27/2026 18:24 | 44 | 73.29 |
| 07/27/2026 18:24 | 14 | 73.30 |
| 07/27/2026 18:24 | 6 | 73.29 |
| 07/27/2026 18:24 | 5 | 73.29 |
| 07/27/2026 18:24 | 1 | 73.29 |
| 07/27/2026 18:24 | 1 | 73.29 |
| 07/27/2026 18:24 | 1 | 73.29 |
| 07/27/2026 18:24 | 28 | 73.30 |
| 07/27/2026 18:24 | 55 | 73.33 |
| 07/27/2026 18:24 | 1 | 73.33 |
| 07/27/2026 18:24 | 44 | 73.33 |
| 07/27/2026 18:24 | 7 | 73.34 |
| 07/27/2026 18:24 | 13 | 73.34 |
| 07/27/2026 18:24 | 80 | 73.34 |
| 07/27/2026 18:24 | 49 | 73.35 |
| 07/27/2026 18:24 | 100 | 73.37 |
| 07/27/2026 18:24 | 26 | 73.38 |
| 07/27/2026 18:24 | 74 | 73.38 |
| 07/27/2026 18:24 | 100 | 73.38 |
| 07/27/2026 18:24 | 140 | 73.42 |
| 07/27/2026 18:24 | 2 | 73.43 |
| 07/27/2026 18:23 | 100 | 73.39 |
| 07/27/2026 18:23 | 100 | 73.41 |
| 07/27/2026 18:23 | 100 | 73.41 |
| 07/27/2026 18:23 | 100 | 73.41 |
| 07/27/2026 18:23 | 100 | 73.42 |
| 07/27/2026 18:23 | 100 | 73.43 |
| 07/27/2026 18:23 | 80 | 73.44 |
| 07/27/2026 18:23 | 100 | 73.455 |
| 07/27/2026 18:22 | 20 | 73.44 |
| 07/27/2026 18:22 | 2 | 73.44 |
| 07/27/2026 18:22 | 8 | 73.44 |
| 07/27/2026 18:22 | 8 | 73.45 |
| 07/27/2026 18:22 | 9 | 73.45 |
| 07/27/2026 18:22 | 3 | 73.45 |
| 07/27/2026 18:22 | 15 | 73.45 |
| 07/27/2026 18:22 | 11 | 73.46 |
| 07/27/2026 18:22 | 100 | 73.47 |
| 07/27/2026 18:22 | 2 | 73.45 |
| 07/27/2026 18:22 | 100 | 73.45 |
| 07/27/2026 18:22 | 1 | 73.45 |
| 07/27/2026 18:22 | 20 | 73.44 |
| 07/27/2026 18:22 | 80 | 73.43 |
| 07/27/2026 18:22 | 100 | 73.42 |
| 07/27/2026 18:22 | 45 | 73.42 |
| 07/27/2026 18:22 | 5 | 73.42 |
| 07/27/2026 18:22 | 1 | 73.42 |
| 07/27/2026 18:22 | 1 | 73.41 |
| 07/27/2026 18:22 | 100 | 73.41 |
| 07/27/2026 18:22 | 20 | 73.41 |
| 07/27/2026 18:22 | 10 | 73.41 |
| 07/27/2026 18:21 | 97 | 73.37 |
| 07/27/2026 18:21 | 3 | 73.37 |
| 07/27/2026 18:21 | 1 | 73.37 |
| 07/27/2026 18:21 | 2 | 73.37 |
| 07/27/2026 18:21 | 100 | 73.37 |
| 07/27/2026 18:21 | 97 | 73.36 |
| 07/27/2026 18:20 | 100 | 73.34 |
| 07/27/2026 18:20 | 100 | 73.34 |
| 07/27/2026 18:20 | 100 | 73.34 |
| 07/27/2026 18:19 | 1 | 73.36 |
| 07/27/2026 18:19 | 1 | 73.36 |
| 07/27/2026 18:19 | 1 | 73.36 |
| 07/27/2026 18:19 | 1 | 73.355 |
| 07/27/2026 18:19 | 1 | 73.355 |
| 07/27/2026 18:19 | 100 | 73.35 |
| 07/27/2026 18:19 | 100 | 73.35 |
| 07/27/2026 18:19 | 75 | 73.38 |
| 07/27/2026 18:19 | 16 | 73.38 |
| 07/27/2026 18:19 | 9 | 73.38 |
| 07/27/2026 18:19 | 2 | 73.38 |
| 07/27/2026 18:18 | 1 | 73.41 |
| 07/27/2026 18:18 | 1 | 73.41 |
| 07/27/2026 18:18 | 1 | 73.41 |
| 07/27/2026 18:18 | 100 | 73.41 |
| 07/27/2026 18:18 | 76 | 73.425 |
| 07/27/2026 18:18 | 1 | 73.43 |
| 07/27/2026 18:18 | 100 | 73.43 |
| 07/27/2026 18:18 | 20 | 73.43 |
| 07/27/2026 18:18 | 1 | 73.40 |
| 07/27/2026 18:18 | 1 | 73.39 |
| 07/27/2026 18:18 | 1 | 73.40 |
| 07/27/2026 18:18 | 1 | 73.41 |
| 07/27/2026 18:18 | 1 | 73.41 |
| 07/27/2026 18:18 | 1 | 73.41 |
| 07/27/2026 18:18 | 1 | 73.41 |
| 07/27/2026 18:18 | 1 | 73.41 |
| 07/27/2026 18:18 | 2 | 73.41 |
| 07/27/2026 18:18 | 50 | 73.41 |
| 07/27/2026 18:18 | 2 | 73.41 |
| 07/27/2026 18:17 | 1 | 73.40 |
| 07/27/2026 18:17 | 12 | 73.40 |
| 07/27/2026 18:17 | 100 | 73.40 |
| 07/27/2026 18:17 | 96 | 73.40 |
| 07/27/2026 18:17 | 1 | 73.40 |
| 07/27/2026 18:17 | 1 | 73.40 |
| 07/27/2026 18:17 | 1 | 73.40 |
| 07/27/2026 18:17 | 1 | 73.40 |
| 07/27/2026 18:17 | 50 | 73.39 |
| 07/27/2026 18:17 | 50 | 73.39 |
| 07/27/2026 18:17 | 1 | 73.37 |
| 07/27/2026 18:17 | 1 | 73.37 |
| 07/27/2026 18:17 | 1 | 73.37 |
| 07/27/2026 18:17 | 87 | 73.36 |
| 07/27/2026 18:17 | 1 | 73.36 |
| 07/27/2026 18:17 | 100 | 73.36 |
| 07/27/2026 18:17 | 8 | 73.36 |
| 07/27/2026 18:17 | 97 | 73.36 |
| 07/27/2026 18:17 | 1 | 73.36 |
| 07/27/2026 18:17 | 1 | 73.36 |
| 07/27/2026 18:17 | 1 | 73.36 |
| 07/27/2026 18:17 | 1 | 73.35 |
| 07/27/2026 18:15 | 4 | 73.28 |
| 07/27/2026 18:15 | 17 | 73.28 |
| 07/27/2026 18:15 | 24 | 73.29 |
| 07/27/2026 18:15 | 31 | 73.29 |
| 07/27/2026 18:15 | 10 | 73.29 |
| 07/27/2026 18:15 | 50 | 73.335 |
| 07/27/2026 18:14 | 2 | 73.36 |
| 07/27/2026 18:14 | 2 | 73.36 |
| 07/27/2026 18:14 | 50 | 73.36 |
| 07/27/2026 18:14 | 2 | 73.36 |
| 07/27/2026 18:14 | 1 | 73.35 |
| 07/27/2026 18:14 | 2 | 73.35 |
| 07/27/2026 18:14 | 1 | 73.32 |
| 07/27/2026 18:14 | 1 | 73.32 |
| 07/27/2026 18:14 | 1 | 73.32 |
| 07/27/2026 18:14 | 1 | 73.32 |
| 07/27/2026 18:14 | 1 | 73.32 |
| 07/27/2026 18:14 | 1 | 73.29 |
| 07/27/2026 18:14 | 1 | 73.32 |
| 07/27/2026 18:14 | 1 | 73.33 |
| 07/27/2026 18:14 | 100 | 73.37 |
| 07/27/2026 18:14 | 100 | 73.37 |
| 07/27/2026 18:13 | 2 | 73.41 |
| 07/27/2026 18:13 | 3 | 73.41 |
| 07/27/2026 18:13 | 71 | 73.37 |
| 07/27/2026 18:13 | 29 | 73.37 |
| 07/27/2026 18:13 | 100 | 73.39 |
| 07/27/2026 18:13 | 100 | 73.39 |
| 07/27/2026 18:13 | 100 | 73.43 |
| 07/27/2026 18:13 | 93 | 73.43 |
| 07/27/2026 18:13 | 7 | 73.43 |
| 07/27/2026 18:13 | 100 | 73.44 |
| 07/27/2026 18:13 | 100 | 73.44 |
| 07/27/2026 18:13 | 100 | 73.44 |
| 07/27/2026 18:13 | 1 | 73.475 |
| 07/27/2026 18:12 | 1 | 73.475 |
| 07/27/2026 18:12 | 1 | 73.475 |
| 07/27/2026 18:12 | 1 | 73.475 |
| 07/27/2026 18:12 | 1 | 73.475 |
| 07/27/2026 18:12 | 1 | 73.475 |
| 07/27/2026 18:12 | 1 | 73.47 |
| 07/27/2026 18:12 | 1 | 73.495 |
| 07/27/2026 18:12 | 1 | 73.495 |
| 07/27/2026 18:12 | 1 | 73.495 |
| 07/27/2026 18:12 | 3 | 73.49 |
| 07/27/2026 18:12 | 1 | 73.48 |
| 07/27/2026 18:12 | 1 | 73.46 |
| 07/27/2026 18:12 | 1 | 73.46 |
| 07/27/2026 18:12 | 100 | 73.45 |
| 07/27/2026 18:12 | 1 | 73.43 |
| 07/27/2026 18:12 | 58 | 73.43 |
| 07/27/2026 18:12 | 2 | 73.43 |
| 07/27/2026 18:12 | 2 | 73.43 |
| 07/27/2026 18:12 | 1 | 73.405 |
| 07/27/2026 18:12 | 1 | 73.43 |
| 07/27/2026 18:12 | 1 | 73.43 |
| 07/27/2026 18:11 | 2 | 73.44 |
| 07/27/2026 18:11 | 1 | 73.43 |
| 07/27/2026 18:11 | 1 | 73.43 |
| 07/27/2026 18:11 | 1 | 73.41 |
| 07/27/2026 18:11 | 1 | 73.41 |
| 07/27/2026 18:11 | 1 | 73.41 |
| 07/27/2026 18:11 | 1 | 73.43 |
| 07/27/2026 18:11 | 1 | 73.41 |
| 07/27/2026 18:11 | 1 | 73.43 |
| 07/27/2026 18:11 | 1 | 73.41 |
| 07/27/2026 18:11 | 1 | 73.41 |
| 07/27/2026 18:11 | 1 | 73.43 |
| 07/27/2026 18:11 | 1 | 73.43 |
| 07/27/2026 18:11 | 1 | 73.39 |
| 07/27/2026 18:11 | 5 | 73.43 |
| 07/27/2026 18:11 | 2 | 73.43 |
| 07/27/2026 18:11 | 1 | 73.43 |
| 07/27/2026 18:10 | 5 | 73.41 |
| 07/27/2026 18:10 | 1 | 73.42 |
| 07/27/2026 18:10 | 1 | 73.42 |
| 07/27/2026 18:10 | 1 | 73.42 |
| 07/27/2026 18:10 | 2 | 73.42 |
| 07/27/2026 18:10 | 100 | 73.42 |
| 07/27/2026 18:10 | 5 | 73.41 |
| 07/27/2026 18:10 | 5 | 73.41 |
| 07/27/2026 18:10 | 4 | 73.41 |
| 07/27/2026 18:10 | 1 | 73.41 |
| 07/27/2026 18:09 | 22 | 73.43 |
| 07/27/2026 18:09 | 8 | 73.43 |
| 07/27/2026 18:09 | 100 | 73.43 |
| 07/27/2026 18:09 | 1 | 73.45 |
| 07/27/2026 18:09 | 1 | 73.45 |
| 07/27/2026 18:08 | 1 | 73.45 |
| 07/27/2026 18:08 | 1 | 73.45 |
| 07/27/2026 18:08 | 1 | 73.45 |
| 07/27/2026 18:08 | 1 | 73.45 |
| 07/27/2026 18:08 | 1 | 73.45 |
| 07/27/2026 18:08 | 1 | 73.45 |
| 07/27/2026 18:08 | 1 | 73.45 |
| 07/27/2026 18:08 | 1 | 73.47 |
| 07/27/2026 18:08 | 80 | 73.47 |
| 07/27/2026 18:08 | 20 | 73.47 |
| 07/27/2026 18:08 | 19 | 73.47 |
| 07/27/2026 18:08 | 1 | 73.47 |
| 07/27/2026 18:08 | 1 | 73.46 |
| 07/27/2026 18:08 | 1 | 73.46 |
| 07/27/2026 18:08 | 1 | 73.46 |
| 07/27/2026 18:08 | 1 | 73.46 |
| 07/27/2026 18:08 | 1 | 73.46 |
| 07/27/2026 18:08 | 1 | 73.46 |
| 07/27/2026 18:08 | 1 | 73.46 |
| 07/27/2026 18:08 | 50 | 73.46 |
| 07/27/2026 18:08 | 100 | 73.46 |
| 07/27/2026 18:08 | 1 | 73.45 |
| 07/27/2026 18:08 | 50 | 73.45 |
| 07/27/2026 18:08 | 1 | 73.45 |
| 07/27/2026 18:08 | 1 | 73.45 |
| 07/27/2026 18:08 | 1 | 73.45 |
| 07/27/2026 18:08 | 99 | 73.45 |
| 07/27/2026 18:07 | 1 | 73.45 |
| 07/27/2026 18:07 | 50 | 73.43 |
| 07/27/2026 18:07 | 1 | 73.43 |
| 07/27/2026 18:07 | 82 | 73.43 |
| 07/27/2026 18:07 | 1 | 73.43 |
| 07/27/2026 18:07 | 50 | 73.43 |
| 07/27/2026 18:07 | 10 | 73.43 |
| 07/27/2026 18:07 | 99 | 73.43 |
| 07/27/2026 18:07 | 1 | 73.43 |
| 07/27/2026 18:06 | 1 | 73.40 |
| 07/27/2026 18:06 | 1 | 73.38 |
| 07/27/2026 18:06 | 1 | 73.40 |
| 07/27/2026 18:06 | 1 | 73.37 |
| 07/27/2026 18:06 | 1 | 73.37 |
| 07/27/2026 18:06 | 1 | 73.395 |
| 07/27/2026 18:05 | 100 | 73.47 |
| 07/27/2026 18:05 | 100 | 73.47 |
| 07/27/2026 18:05 | 91 | 73.47 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.49 |
| 07/27/2026 18:05 | 1 | 73.49 |
| 07/27/2026 18:05 | 1 | 73.49 |
| 07/27/2026 18:05 | 1 | 73.49 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.47 |
| 07/27/2026 18:05 | 8 | 73.47 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.49 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 1 | 73.51 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 10 | 73.49 |
| 07/27/2026 18:05 | 1 | 73.50 |
| 07/27/2026 18:05 | 20 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 1 | 73.50 |
| 07/27/2026 18:04 | 96 | 73.49 |
| 07/27/2026 18:04 | 1 | 73.49 |
| 07/27/2026 18:04 | 1 | 73.49 |
| 07/27/2026 18:04 | 1 | 73.49 |
| 07/27/2026 18:04 | 1 | 73.49 |
| 07/27/2026 18:04 | 99 | 73.51 |
| 07/27/2026 18:04 | 1 | 73.51 |
| 07/27/2026 18:04 | 10 | 73.52 |
| 07/27/2026 18:04 | 100 | 73.52 |
| 07/27/2026 18:04 | 1 | 73.54 |
| 07/27/2026 18:04 | 1 | 73.54 |
| 07/27/2026 18:04 | 1 | 73.54 |
| 07/27/2026 18:04 | 1 | 73.54 |
| 07/27/2026 18:04 | 1 | 73.54 |
| 07/27/2026 18:04 | 1 | 73.54 |
| 07/27/2026 18:04 | 1 | 73.54 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.54 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:04 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 1 | 73.55 |
| 07/27/2026 18:03 | 1 | 73.53 |
| 07/27/2026 18:03 | 50 | 73.51 |
| 07/27/2026 18:03 | 195 | 73.51 |
| 07/27/2026 18:03 | 18 | 73.51 |
| 07/27/2026 18:03 | 9 | 73.51 |
| 07/27/2026 18:02 | 3 | 73.50 |
| 07/27/2026 18:02 | 1 | 73.51 |
| 07/27/2026 18:02 | 1 | 73.52 |
| 07/27/2026 18:02 | 1 | 73.52 |
| 07/27/2026 18:02 | 1 | 73.52 |
| 07/27/2026 18:02 | 1 | 73.525 |
| 07/27/2026 18:02 | 1 | 73.525 |
| 07/27/2026 18:02 | 1 | 73.525 |
| 07/27/2026 18:02 | 1 | 73.54 |
| 07/27/2026 18:02 | 1 | 73.525 |
| 07/27/2026 18:02 | 1 | 73.525 |
| 07/27/2026 18:02 | 1 | 73.54 |
| 07/27/2026 18:02 | 1 | 73.535 |
| 07/27/2026 18:02 | 1 | 73.535 |
| 07/27/2026 18:02 | 1 | 73.535 |
| 07/27/2026 18:02 | 1 | 73.55 |
| 07/27/2026 18:02 | 1 | 73.52 |
| 07/27/2026 18:02 | 1 | 73.55 |
| 07/27/2026 18:01 | 50 | 73.53 |
| 07/27/2026 18:01 | 50 | 73.53 |
| 07/27/2026 18:00 | 1 | 73.54 |
| 07/27/2026 18:00 | 24 | 73.54 |
| 07/27/2026 18:00 | 1 | 73.545 |
| 07/27/2026 18:00 | 1 | 73.54 |
| 07/27/2026 18:00 | 1 | 73.58 |
| 07/27/2026 18:00 | 1 | 73.58 |
| 07/27/2026 18:00 | 1 | 73.56 |
| 07/27/2026 18:00 | 1 | 73.57 |
| 07/27/2026 18:00 | 1 | 73.56 |
| 07/27/2026 17:59 | 1 | 73.55 |
| 07/27/2026 17:59 | 1 | 73.55 |
| 07/27/2026 17:59 | 1 | 73.55 |
| 07/27/2026 17:59 | 1 | 73.55 |
| 07/27/2026 17:59 | 73 | 73.54 |
| 07/27/2026 17:59 | 1 | 73.54 |
| 07/27/2026 17:59 | 1 | 73.54 |
| 07/27/2026 17:59 | 1 | 73.56 |
| 07/27/2026 17:59 | 1 | 73.56 |
| 07/27/2026 17:59 | 100 | 73.56 |
| 07/27/2026 17:59 | 39 | 73.56 |
| 07/27/2026 17:59 | 100 | 73.57 |
| 07/27/2026 17:59 | 36 | 73.565 |
| 07/27/2026 17:59 | 1 | 73.565 |
| 07/27/2026 17:59 | 92 | 73.56 |
| 07/27/2026 17:59 | 8 | 73.56 |
| 07/27/2026 17:59 | 92 | 73.56 |
| 07/27/2026 17:59 | 1 | 73.56 |
| 07/27/2026 17:59 | 1 | 73.56 |
| 07/27/2026 17:59 | 1 | 73.56 |
| 07/27/2026 17:59 | 1 | 73.56 |
| 07/27/2026 17:59 | 1 | 73.56 |
| 07/27/2026 17:59 | 1 | 73.56 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.56 |
| 07/27/2026 17:59 | 1 | 73.56 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.58 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:59 | 1 | 73.57 |
| 07/27/2026 17:58 | 100 | 73.59 |
| 07/27/2026 17:58 | 20 | 73.59 |
| 07/27/2026 17:58 | 1 | 73.58 |
| 07/27/2026 17:58 | 20 | 73.58 |
| 07/27/2026 17:58 | 1 | 73.58 |
| 07/27/2026 17:58 | 100 | 73.58 |
| 07/27/2026 17:58 | 100 | 73.58 |
| 07/27/2026 17:58 | 50 | 73.58 |
| 07/27/2026 17:58 | 1 | 73.58 |
| 07/27/2026 17:58 | 1 | 73.58 |
| 07/27/2026 17:58 | 1 | 73.58 |
| 07/27/2026 17:58 | 5 | 73.57 |
| 07/27/2026 17:58 | 1 | 73.57 |
| 07/27/2026 17:58 | 1 | 73.52 |
| 07/27/2026 17:58 | 1 | 73.53 |
| 07/27/2026 17:58 | 1 | 73.53 |
| 07/27/2026 17:58 | 1 | 73.53 |
| 07/27/2026 17:58 | 1 | 73.53 |
| 07/27/2026 17:58 | 1 | 73.53 |
| 07/27/2026 17:58 | 1 | 73.53 |
| 07/27/2026 17:58 | 1 | 73.53 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 100 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.55 |
| 07/27/2026 17:58 | 1 | 73.53 |
| 07/27/2026 17:57 | 1 | 73.60 |
| 07/27/2026 17:57 | 10 | 73.60 |
| 07/27/2026 17:57 | 1 | 73.59 |
| 07/27/2026 17:57 | 2 | 73.59 |
| 07/27/2026 17:57 | 1 | 73.59 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 99 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 1 | 73.56 |
| 07/27/2026 17:57 | 100 | 73.57 |
| 07/27/2026 17:57 | 100 | 73.56 |
| 07/27/2026 17:57 | 100 | 73.57 |
| 07/27/2026 17:57 | 100 | 73.57 |
| 07/27/2026 17:57 | 13 | 73.57 |
| 07/27/2026 17:57 | 44 | 73.57 |
| 07/27/2026 17:57 | 43 | 73.57 |
| 07/27/2026 17:57 | 100 | 73.59 |
| 07/27/2026 17:57 | 100 | 73.59 |
| 07/27/2026 17:57 | 2 | 73.58 |
| 07/27/2026 17:57 | 100 | 73.60 |
| 07/27/2026 17:57 | 100 | 73.60 |
| 07/27/2026 17:57 | 100 | 73.60 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:56 | 1 | 73.64 |
| 07/27/2026 17:55 | 1 | 73.66 |
| 07/27/2026 17:55 | 1 | 73.66 |
| 07/27/2026 17:55 | 1 | 73.66 |
| 07/27/2026 17:55 | 1 | 73.65 |
| 07/27/2026 17:55 | 1 | 73.65 |
| 07/27/2026 17:55 | 1 | 73.65 |
| 07/27/2026 17:55 | 1 | 73.65 |
| 07/27/2026 17:55 | 1 | 73.65 |
| 07/27/2026 17:55 | 1 | 73.65 |
| 07/27/2026 17:55 | 1 | 73.65 |
| 07/27/2026 17:55 | 1 | 73.63 |
| 07/27/2026 17:55 | 1 | 73.63 |
| 07/27/2026 17:55 | 99 | 73.63 |
| 07/27/2026 17:55 | 1 | 73.63 |
| 07/27/2026 17:55 | 1 | 73.65 |
| 07/27/2026 17:55 | 1 | 73.65 |
| 07/27/2026 17:55 | 1 | 73.635 |
| 07/27/2026 17:55 | 12 | 73.62 |
| 07/27/2026 17:55 | 87 | 73.62 |
| 07/27/2026 17:55 | 1 | 73.62 |
| 07/27/2026 17:55 | 42 | 73.62 |
| 07/27/2026 17:55 | 58 | 73.62 |
| 07/27/2026 17:55 | 1 | 73.67 |
| 07/27/2026 17:55 | 1 | 73.67 |
| 07/27/2026 17:55 | 1 | 73.65 |
| 07/27/2026 17:55 | 1 | 73.67 |
| 07/27/2026 17:55 | 1 | 73.65 |
| 07/27/2026 17:54 | 100 | 73.64 |
| 07/27/2026 17:54 | 100 | 73.64 |
| 07/27/2026 17:54 | 100 | 73.65 |
| 07/27/2026 17:54 | 100 | 73.65 |
| 07/27/2026 17:54 | 100 | 73.65 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.675 |
| 07/27/2026 17:54 | 1 | 73.68 |
| 07/27/2026 17:54 | 1 | 73.69 |
| 07/27/2026 17:54 | 1 | 73.68 |
| 07/27/2026 17:54 | 1 | 73.68 |
| 07/27/2026 17:54 | 1 | 73.68 |
| 07/27/2026 17:54 | 1 | 73.68 |
| 07/27/2026 17:54 | 1 | 73.68 |
| 07/27/2026 17:54 | 1 | 73.70 |
| 07/27/2026 17:53 | 80 | 73.69 |
| 07/27/2026 17:53 | 19 | 73.69 |
| 07/27/2026 17:53 | 1 | 73.68 |
| 07/27/2026 17:53 | 1 | 73.68 |
| 07/27/2026 17:53 | 1 | 73.69 |
| 07/27/2026 17:53 | 1 | 73.67 |
| 07/27/2026 17:53 | 1 | 73.67 |
| 07/27/2026 17:53 | 1 | 73.67 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 1 | 73.655 |
| 07/27/2026 17:53 | 15 | 73.66 |
| 07/27/2026 17:53 | 1 | 73.66 |
| 07/27/2026 17:53 | 1 | 73.66 |
| 07/27/2026 17:53 | 1 | 73.66 |
| 07/27/2026 17:53 | 1 | 73.66 |
| 07/27/2026 17:53 | 1 | 73.66 |
| 07/27/2026 17:53 | 1 | 73.65 |
| 07/27/2026 17:53 | 1 | 73.65 |
| 07/27/2026 17:53 | 1 | 73.65 |
| 07/27/2026 17:53 | 1 | 73.64 |
| 07/27/2026 17:53 | 1 | 73.65 |
| 07/27/2026 17:53 | 1 | 73.65 |
| 07/27/2026 17:53 | 1 | 73.65 |
| 07/27/2026 17:52 | 1 | 73.66 |
| 07/27/2026 17:52 | 5 | 73.64 |
| 07/27/2026 17:52 | 1 | 73.63 |
| 07/27/2026 17:52 | 1 | 73.63 |
| 07/27/2026 17:52 | 1 | 73.61 |
| 07/27/2026 17:52 | 100 | 73.62 |
| 07/27/2026 17:52 | 10 | 73.62 |
| 07/27/2026 17:52 | 100 | 73.63 |
| 07/27/2026 17:52 | 7 | 73.62 |
| 07/27/2026 17:52 | 93 | 73.62 |
| 07/27/2026 17:52 | 6 | 73.62 |
| 07/27/2026 17:52 | 1 | 73.62 |
| 07/27/2026 17:52 | 1 | 73.61 |
| 07/27/2026 17:51 | 1 | 73.61 |
| 07/27/2026 17:51 | 1 | 73.61 |
| 07/27/2026 17:51 | 7 | 73.62 |
| 07/27/2026 17:50 | 1 | 73.62 |
| 07/27/2026 17:50 | 1 | 73.62 |
| 07/27/2026 17:50 | 1 | 73.62 |
| 07/27/2026 17:50 | 100 | 73.66 |
| 07/27/2026 17:50 | 50 | 73.65 |
| 07/27/2026 17:50 | 1 | 73.65 |
| 07/27/2026 17:50 | 1 | 73.65 |
| 07/27/2026 17:49 | 3 | 73.62 |
| 07/27/2026 17:49 | 50 | 73.62 |
| 07/27/2026 17:48 | 2 | 73.63 |
| 07/27/2026 17:48 | 7 | 73.63 |
| 07/27/2026 17:48 | 3 | 73.63 |
| 07/27/2026 17:48 | 50 | 73.63 |
| 07/27/2026 17:48 | 1 | 73.59 |
| 07/27/2026 17:48 | 1 | 73.62 |
| 07/27/2026 17:48 | 1 | 73.64 |
| 07/27/2026 17:47 | 50 | 73.60 |
| 07/27/2026 17:47 | 50 | 73.59 |
| 07/27/2026 17:47 | 5 | 73.59 |
| 07/27/2026 17:47 | 1 | 73.59 |
| 07/27/2026 17:47 | 9 | 73.62 |
| 07/27/2026 17:47 | 1 | 73.62 |
| 07/27/2026 17:47 | 1 | 73.62 |
| 07/27/2026 17:47 | 1 | 73.61 |
| 07/27/2026 17:47 | 100 | 73.60 |
| 07/27/2026 17:47 | 1 | 73.635 |
| 07/27/2026 17:46 | 1 | 73.72 |
| 07/27/2026 17:46 | 1 | 73.69 |
| 07/27/2026 17:46 | 1 | 73.69 |
| 07/27/2026 17:46 | 1 | 73.69 |
| 07/27/2026 17:46 | 100 | 73.65 |
| 07/27/2026 17:46 | 20 | 73.67 |
| 07/27/2026 17:46 | 1 | 73.69 |
| 07/27/2026 17:46 | 400 | 73.71 |
| 07/27/2026 17:46 | 1 | 73.70 |
| 07/27/2026 17:46 | 80 | 73.69 |
| 07/27/2026 17:46 | 11 | 73.69 |
| 07/27/2026 17:46 | 20 | 73.68 |
| 07/27/2026 17:46 | 50 | 73.66 |
| 07/27/2026 17:46 | 2 | 73.59 |
| 07/27/2026 17:46 | 1 | 73.59 |
| 07/27/2026 17:46 | 1 | 73.60 |
| 07/27/2026 17:46 | 1 | 73.61 |
| 07/27/2026 17:46 | 100 | 73.64 |
| 07/27/2026 17:46 | 20 | 73.64 |
| 07/27/2026 17:46 | 2 | 73.73 |
| 07/27/2026 17:46 | 100 | 73.74 |
| 07/27/2026 17:45 | 100 | 73.76 |
| 07/27/2026 17:45 | 46 | 73.76 |
| 07/27/2026 17:45 | 54 | 73.76 |
| 07/27/2026 17:45 | 100 | 73.77 |
| 07/27/2026 17:45 | 46 | 73.77 |
| 07/27/2026 17:45 | 54 | 73.77 |
| 07/27/2026 17:45 | 46 | 73.78 |
| 07/27/2026 17:45 | 50 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.84 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.84 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.78 |
| 07/27/2026 17:45 | 1 | 73.86 |
| 07/27/2026 17:45 | 1 | 73.85 |
| 07/27/2026 17:45 | 50 | 73.87 |
| 07/27/2026 17:45 | 5 | 73.87 |
| 07/27/2026 17:44 | 8 | 73.83 |
| 07/27/2026 17:44 | 8 | 73.82 |
| 07/27/2026 17:44 | 20 | 73.83 |
| 07/27/2026 17:44 | 1 | 73.87 |
| 07/27/2026 17:44 | 1 | 73.87 |
| 07/27/2026 17:43 | 20 | 73.82 |
| 07/27/2026 17:43 | 9 | 73.82 |
| 07/27/2026 17:43 | 78 | 73.85 |
| 07/27/2026 17:43 | 85 | 73.85 |
| 07/27/2026 17:43 | 15 | 73.85 |
| 07/27/2026 17:43 | 22 | 73.85 |
| 07/27/2026 17:43 | 100 | 73.86 |
| 07/27/2026 17:43 | 100 | 73.92 |
| 07/27/2026 17:43 | 8 | 73.89 |
| 07/27/2026 17:43 | 6 | 73.89 |
| 07/27/2026 17:43 | 12 | 73.90 |
| 07/27/2026 17:43 | 1 | 73.92 |
| 07/27/2026 17:43 | 1 | 73.96 |
| 07/27/2026 17:43 | 1 | 73.95 |
| 07/27/2026 17:43 | 1 | 73.97 |
| 07/27/2026 17:43 | 1 | 73.96 |
| 07/27/2026 17:43 | 1 | 73.96 |
| 07/27/2026 17:43 | 1 | 73.96 |
| 07/27/2026 17:43 | 1 | 73.96 |
| 07/27/2026 17:43 | 1 | 73.945 |
| 07/27/2026 17:43 | 1 | 73.945 |
| 07/27/2026 17:42 | 87 | 73.95 |
| 07/27/2026 17:42 | 13 | 73.95 |
| 07/27/2026 17:42 | 100 | 73.97 |
| 07/27/2026 17:42 | 15 | 73.97 |
| 07/27/2026 17:42 | 1 | 73.97 |
| 07/27/2026 17:42 | 1 | 73.97 |
| 07/27/2026 17:42 | 1 | 73.97 |
| 07/27/2026 17:42 | 1 | 73.97 |
| 07/27/2026 17:42 | 1 | 73.97 |
| 07/27/2026 17:42 | 2 | 73.96 |
| 07/27/2026 17:42 | 1 | 73.96 |
| 07/27/2026 17:42 | 1 | 73.96 |
| 07/27/2026 17:42 | 9 | 73.96 |
| 07/27/2026 17:42 | 68 | 73.95 |
| 07/27/2026 17:42 | 17 | 73.95 |
| 07/27/2026 17:42 | 1 | 73.95 |
| 07/27/2026 17:41 | 1 | 73.95 |
| 07/27/2026 17:41 | 1 | 73.95 |
| 07/27/2026 17:41 | 93 | 73.93 |
| 07/27/2026 17:41 | 1 | 73.93 |
| 07/27/2026 17:41 | 1 | 73.93 |
| 07/27/2026 17:41 | 1 | 73.93 |
| 07/27/2026 17:41 | 1 | 73.90 |
| 07/27/2026 17:41 | 1 | 73.90 |
| 07/27/2026 17:41 | 1 | 73.93 |
| 07/27/2026 17:41 | 1 | 73.93 |
| 07/27/2026 17:41 | 1 | 73.90 |
| 07/27/2026 17:41 | 1 | 73.89 |
| 07/27/2026 17:41 | 1 | 73.89 |
| 07/27/2026 17:41 | 1 | 73.89 |
| 07/27/2026 17:41 | 1 | 73.89 |
| 07/27/2026 17:41 | 1 | 73.89 |
| 07/27/2026 17:41 | 1 | 73.89 |
| 07/27/2026 17:41 | 1 | 73.89 |
| 07/27/2026 17:41 | 1 | 73.93 |
| 07/27/2026 17:41 | 1 | 73.93 |
| 07/27/2026 17:41 | 1 | 73.90 |
| 07/27/2026 17:41 | 1 | 73.90 |
| 07/27/2026 17:41 | 100 | 73.92 |
| 07/27/2026 17:41 | 1 | 73.89 |
| 07/27/2026 17:41 | 7 | 73.915 |
| 07/27/2026 17:41 | 66 | 73.93 |
| 07/27/2026 17:41 | 34 | 73.93 |
| 07/27/2026 17:41 | 100 | 73.94 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 1 | 73.96 |
| 07/27/2026 17:41 | 112 | 73.93 |
| 07/27/2026 17:41 | 88 | 73.93 |
| 07/27/2026 17:40 | 1 | 73.97 |
| 07/27/2026 17:40 | 1 | 73.97 |
| 07/27/2026 17:40 | 1 | 73.97 |
| 07/27/2026 17:40 | 1 | 74.02 |
| 07/27/2026 17:40 | 100 | 74.01 |
| 07/27/2026 17:40 | 12 | 74.01 |
| 07/27/2026 17:40 | 100 | 74.00 |
| 07/27/2026 17:40 | 1 | 74.00 |
| 07/27/2026 17:40 | 1 | 74.00 |
| 07/27/2026 17:40 | 1 | 74.00 |
| 07/27/2026 17:40 | 20 | 74.00 |
| 07/27/2026 17:39 | 1 | 73.985 |
| 07/27/2026 17:39 | 1 | 74.00 |
| 07/27/2026 17:39 | 1 | 74.00 |
| 07/27/2026 17:39 | 1 | 74.00 |
| 07/27/2026 17:39 | 1 | 74.00 |
| 07/27/2026 17:39 | 2 | 73.99 |
| 07/27/2026 17:39 | 20 | 73.99 |
| 07/27/2026 17:39 | 1 | 73.96 |
| 07/27/2026 17:39 | 1 | 73.96 |
| 07/27/2026 17:39 | 1 | 73.96 |
| 07/27/2026 17:39 | 1 | 73.96 |
| 07/27/2026 17:39 | 1 | 73.96 |
| 07/27/2026 17:39 | 1 | 73.96 |
| 07/27/2026 17:39 | 1 | 73.96 |
| 07/27/2026 17:39 | 1 | 73.96 |
| 07/27/2026 17:39 | 1 | 73.96 |
| 07/27/2026 17:39 | 1 | 73.96 |
| 07/27/2026 17:39 | 3 | 73.97 |
| 07/27/2026 17:39 | 80 | 73.98 |
| 07/27/2026 17:39 | 20 | 73.98 |
| 07/27/2026 17:39 | 7 | 73.97 |
| 07/27/2026 17:39 | 73 | 73.97 |
| 07/27/2026 17:39 | 1 | 73.97 |
| 07/27/2026 17:39 | 1 | 73.97 |
| 07/27/2026 17:39 | 1 | 73.97 |
| 07/27/2026 17:39 | 1 | 73.97 |
| 07/27/2026 17:39 | 1 | 73.97 |
| 07/27/2026 17:39 | 1 | 73.97 |
| 07/27/2026 17:39 | 1 | 73.97 |
| 07/27/2026 17:39 | 50 | 73.97 |
| 07/27/2026 17:39 | 20 | 73.97 |
| 07/27/2026 17:39 | 2 | 73.96 |
| 07/27/2026 17:39 | 1 | 73.94 |
| 07/27/2026 17:39 | 1 | 73.93 |
| 07/27/2026 17:39 | 20 | 73.93 |
| 07/27/2026 17:38 | 1 | 73.93 |
| 07/27/2026 17:38 | 1 | 73.90 |
| 07/27/2026 17:38 | 80 | 73.91 |
| 07/27/2026 17:38 | 20 | 73.91 |
| 07/27/2026 17:38 | 3 | 73.91 |
| 07/27/2026 17:38 | 4 | 73.91 |
| 07/27/2026 17:38 | 8 | 73.91 |
| 07/27/2026 17:38 | 10 | 73.91 |
| 07/27/2026 17:38 | 100 | 73.91 |
| 07/27/2026 17:38 | 20 | 73.89 |
| 07/27/2026 17:38 | 1 | 73.875 |
| 07/27/2026 17:38 | 1 | 73.875 |
| 07/27/2026 17:38 | 1 | 73.875 |
| 07/27/2026 17:38 | 1 | 73.84 |
| 07/27/2026 17:38 | 1 | 73.85 |
| 07/27/2026 17:38 | 50 | 73.88 |
| 07/27/2026 17:37 | 15 | 73.86 |
| 07/27/2026 17:37 | 1 | 73.86 |
| 07/27/2026 17:37 | 1 | 73.86 |
| 07/27/2026 17:37 | 1 | 73.86 |
| 07/27/2026 17:37 | 1 | 73.86 |
| 07/27/2026 17:37 | 100 | 73.835 |
| 07/27/2026 17:37 | 11 | 73.81 |
| 07/27/2026 17:37 | 1 | 73.86 |
| 07/27/2026 17:37 | 1 | 73.91 |
| 07/27/2026 17:37 | 100 | 73.92 |
| 07/27/2026 17:37 | 1 | 73.93 |
| 07/27/2026 17:37 | 1 | 73.95 |
| 07/27/2026 17:37 | 1 | 73.95 |
| 07/27/2026 17:37 | 1 | 73.95 |
| 07/27/2026 17:37 | 1 | 73.95 |
| 07/27/2026 17:37 | 1 | 73.95 |
| 07/27/2026 17:37 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.95 |
| 07/27/2026 17:36 | 1 | 73.955 |
| 07/27/2026 17:36 | 1 | 73.955 |
| 07/27/2026 17:36 | 1 | 73.955 |
| 07/27/2026 17:36 | 1 | 73.955 |
| 07/27/2026 17:36 | 1 | 73.955 |
| 07/27/2026 17:36 | 1 | 73.97 |
| 07/27/2026 17:36 | 5 | 73.97 |
| 07/27/2026 17:36 | 100 | 73.97 |
| 07/27/2026 17:36 | 5 | 73.97 |
| 07/27/2026 17:36 | 93 | 73.97 |
| 07/27/2026 17:36 | 1 | 73.97 |
| 07/27/2026 17:36 | 1 | 73.97 |
| 07/27/2026 17:36 | 1 | 73.97 |
| 07/27/2026 17:36 | 1 | 73.97 |
| 07/27/2026 17:36 | 1 | 73.97 |
| 07/27/2026 17:36 | 1 | 73.96 |
| 07/27/2026 17:36 | 1 | 73.96 |
| 07/27/2026 17:36 | 1 | 73.96 |
| 07/27/2026 17:36 | 1 | 73.97 |
| 07/27/2026 17:36 | 1 | 73.96 |
| 07/27/2026 17:36 | 1 | 73.96 |
| 07/27/2026 17:36 | 1 | 73.97 |
| 07/27/2026 17:36 | 1 | 73.96 |
| 07/27/2026 17:36 | 100 | 73.95 |
| 07/27/2026 17:36 | 28 | 73.95 |
| 07/27/2026 17:36 | 15 | 73.95 |
| 07/27/2026 17:35 | 57 | 73.95 |
| 07/27/2026 17:35 | 20 | 73.96 |
| 07/27/2026 17:35 | 23 | 73.97 |
| 07/27/2026 17:35 | 100 | 73.97 |
| 07/27/2026 17:35 | 49 | 73.98 |
| 07/27/2026 17:35 | 1 | 74.00 |
| 07/27/2026 17:35 | 1 | 74.00 |
| 07/27/2026 17:35 | 1 | 74.00 |
| 07/27/2026 17:35 | 49 | 74.00 |
| 07/27/2026 17:35 | 1 | 74.00 |
| 07/27/2026 17:35 | 1 | 74.00 |
| 07/27/2026 17:35 | 100 | 73.99 |
| 07/27/2026 17:35 | 100 | 74.00 |
| 07/27/2026 17:35 | 1 | 74.03 |
| 07/27/2026 17:35 | 100 | 74.01 |
| 07/27/2026 17:35 | 50 | 74.01 |
| 07/27/2026 17:35 | 50 | 74.01 |
| 07/27/2026 17:35 | 50 | 74.01 |
| 07/27/2026 17:35 | 50 | 74.01 |
| 07/27/2026 17:35 | 100 | 74.04 |
| 07/27/2026 17:35 | 2 | 74.05 |
| 07/27/2026 17:35 | 100 | 74.08 |
| 07/27/2026 17:35 | 100 | 74.08 |
| 07/27/2026 17:35 | 100 | 74.08 |
| 07/27/2026 17:35 | 100 | 74.09 |
| 07/27/2026 17:35 | 8 | 74.09 |
| 07/27/2026 17:35 | 38 | 74.09 |
| 07/27/2026 17:34 | 1 | 74.09 |
| 07/27/2026 17:34 | 1 | 74.09 |
| 07/27/2026 17:34 | 1 | 74.09 |
| 07/27/2026 17:34 | 1 | 74.09 |
| 07/27/2026 17:34 | 1 | 74.09 |
| 07/27/2026 17:34 | 1 | 74.09 |
| 07/27/2026 17:34 | 200 | 74.09 |
| 07/27/2026 17:34 | 100 | 74.10 |
| 07/27/2026 17:34 | 99 | 74.10 |
| 07/27/2026 17:34 | 1 | 74.10 |
| 07/27/2026 17:34 | 1 | 74.09 |
| 07/27/2026 17:34 | 50 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.10 |
| 07/27/2026 17:34 | 1 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.12 |
| 07/27/2026 17:34 | 1 | 74.13 |
| 07/27/2026 17:34 | 1 | 74.13 |
| 07/27/2026 17:34 | 1 | 74.13 |
| 07/27/2026 17:34 | 1 | 74.125 |
| 07/27/2026 17:34 | 50 | 74.13 |
| 07/27/2026 17:34 | 1 | 74.10 |
| 07/27/2026 17:34 | 2 | 74.10 |
| 07/27/2026 17:34 | 98 | 74.10 |
| 07/27/2026 17:34 | 1 | 74.10 |
| 07/27/2026 17:34 | 1 | 74.10 |
| 07/27/2026 17:34 | 1 | 74.09 |
| 07/27/2026 17:34 | 1 | 74.09 |
| 07/27/2026 17:33 | 61 | 74.06 |
| 07/27/2026 17:33 | 39 | 74.05 |
| 07/27/2026 17:33 | 61 | 74.05 |
| 07/27/2026 17:33 | 13 | 74.05 |
| 07/27/2026 17:33 | 1 | 74.03 |
| 07/27/2026 17:33 | 100 | 74.03 |
| 07/27/2026 17:33 | 97 | 74.02 |
| 07/27/2026 17:33 | 9 | 74.01 |
| 07/27/2026 17:33 | 91 | 74.01 |
| 07/27/2026 17:33 | 100 | 74.01 |
| 07/27/2026 17:33 | 100 | 74.01 |
| 07/27/2026 17:33 | 100 | 74.02 |
| 07/27/2026 17:33 | 94 | 74.02 |
| 07/27/2026 17:33 | 6 | 74.02 |
| 07/27/2026 17:33 | 100 | 74.03 |
| 07/27/2026 17:33 | 1 | 74.09 |
| 07/27/2026 17:33 | 1 | 74.04 |
| 07/27/2026 17:33 | 1 | 74.04 |
| 07/27/2026 17:33 | 1 | 74.04 |
| 07/27/2026 17:33 | 1 | 74.04 |
| 07/27/2026 17:33 | 1 | 74.04 |
| 07/27/2026 17:33 | 1 | 74.06 |
| 07/27/2026 17:33 | 1 | 74.06 |
| 07/27/2026 17:33 | 1 | 74.06 |
| 07/27/2026 17:33 | 1 | 74.06 |
| 07/27/2026 17:33 | 1 | 74.06 |
| 07/27/2026 17:33 | 1 | 74.06 |
| 07/27/2026 17:33 | 1 | 74.06 |
| 07/27/2026 17:33 | 1 | 74.06 |
| 07/27/2026 17:33 | 1 | 74.09 |
| 07/27/2026 17:33 | 3 | 74.09 |
| 07/27/2026 17:33 | 1 | 74.09 |
| 07/27/2026 17:33 | 100 | 74.09 |
| 07/27/2026 17:33 | 1 | 74.09 |
| 07/27/2026 17:33 | 100 | 74.09 |
| 07/27/2026 17:33 | 5 | 74.09 |
| 07/27/2026 17:33 | 1 | 74.06 |
| 07/27/2026 17:33 | 1 | 74.06 |
| 07/27/2026 17:33 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.06 |
| 07/27/2026 17:32 | 100 | 74.08 |
| 07/27/2026 17:32 | 2 | 74.07 |
| 07/27/2026 17:32 | 1 | 74.07 |
| 07/27/2026 17:32 | 3 | 74.06 |
| 07/27/2026 17:32 | 1 | 74.045 |
| 07/27/2026 17:32 | 1 | 74.045 |
| 07/27/2026 17:32 | 1 | 74.045 |
| 07/27/2026 17:32 | 1 | 74.045 |
| 07/27/2026 17:32 | 1 | 74.045 |
| 07/27/2026 17:32 | 100 | 74.045 |
| 07/27/2026 17:32 | 18 | 74.045 |
| 07/27/2026 17:32 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.03 |
| 07/27/2026 17:31 | 1 | 74.03 |
| 07/27/2026 17:31 | 1 | 74.03 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.03 |
| 07/27/2026 17:31 | 1 | 74.03 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.03 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.07 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.045 |
| 07/27/2026 17:31 | 1 | 74.03 |
| 07/27/2026 17:31 | 1 | 74.03 |
| 07/27/2026 17:31 | 1 | 74.03 |
| 07/27/2026 17:31 | 1 | 74.03 |
| 07/27/2026 17:31 | 20 | 74.05 |
| 07/27/2026 17:31 | 9 | 74.035 |
| 07/27/2026 17:31 | 11 | 74.04 |
| 07/27/2026 17:31 | 1 | 74.04 |
| 07/27/2026 17:31 | 1 | 74.06 |
| 07/27/2026 17:31 | 1 | 74.06 |
| 07/27/2026 17:31 | 100 | 74.06 |
| 07/27/2026 17:31 | 2 | 74.06 |
| 07/27/2026 17:31 | 4 | 74.06 |
| 07/27/2026 17:31 | 2 | 74.06 |
| 07/27/2026 17:31 | 3 | 74.05 |
| 07/27/2026 17:31 | 1 | 74.05 |
| 07/27/2026 17:30 | 1 | 74.01 |
| 07/27/2026 17:30 | 1 | 74.01 |
| 07/27/2026 17:30 | 1 | 74.01 |
| 07/27/2026 17:30 | 1 | 74.01 |
| 07/27/2026 17:30 | 1 | 74.01 |
| 07/27/2026 17:30 | 1 | 74.01 |
| 07/27/2026 17:30 | 1 | 74.01 |
| 07/27/2026 17:30 | 1 | 74.01 |
| 07/27/2026 17:29 | 1 | 73.98 |
| 07/27/2026 17:29 | 18 | 73.95 |
| 07/27/2026 17:29 | 31 | 73.95 |
| 07/27/2026 17:29 | 19 | 73.96 |
| 07/27/2026 17:29 | 1 | 73.96 |
| 07/27/2026 17:29 | 1 | 73.96 |
| 07/27/2026 17:29 | 1 | 73.99 |
| 07/27/2026 17:29 | 1 | 74.00 |
| 07/27/2026 17:29 | 100 | 74.02 |
| 07/27/2026 17:29 | 100 | 74.04 |
| 07/27/2026 17:29 | 93 | 74.05 |
| 07/27/2026 17:28 | 1 | 74.09 |
| 07/27/2026 17:28 | 1 | 74.10 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.10 |
| 07/27/2026 17:28 | 1 | 74.10 |
| 07/27/2026 17:28 | 1 | 74.10 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.10 |
| 07/27/2026 17:28 | 1 | 74.10 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 1 | 74.075 |
| 07/27/2026 17:28 | 7 | 74.05 |
| 07/27/2026 17:28 | 10 | 74.06 |
| 07/27/2026 17:28 | 29 | 74.06 |
| 07/27/2026 17:28 | 5 | 74.06 |
| 07/27/2026 17:28 | 99 | 74.14 |
| 07/27/2026 17:28 | 1 | 74.14 |
| 07/27/2026 17:28 | 80 | 74.12 |
| 07/27/2026 17:28 | 20 | 74.12 |
| 07/27/2026 17:28 | 1 | 74.11 |
| 07/27/2026 17:28 | 100 | 74.10 |
| 07/27/2026 17:28 | 2 | 74.09 |
| 07/27/2026 17:28 | 59 | 74.09 |
| 07/27/2026 17:28 | 100 | 74.09 |
| 07/27/2026 17:28 | 1 | 74.09 |
| 07/27/2026 17:28 | 19 | 74.09 |
| 07/27/2026 17:28 | 1 | 74.09 |
| 07/27/2026 17:28 | 10 | 74.06 |
| 07/27/2026 17:28 | 2 | 74.05 |
| 07/27/2026 17:28 | 10 | 74.03 |
| 07/27/2026 17:28 | 1 | 74.00 |
| 07/27/2026 17:28 | 1 | 74.00 |
| 07/27/2026 17:28 | 1 | 74.00 |
| 07/27/2026 17:28 | 1 | 74.00 |
| 07/27/2026 17:28 | 1 | 74.00 |
| 07/27/2026 17:28 | 1 | 74.00 |
| 07/27/2026 17:27 | 1 | 74.00 |
| 07/27/2026 17:27 | 1 | 74.00 |
| 07/27/2026 17:27 | 1 | 74.00 |
| 07/27/2026 17:27 | 1 | 74.00 |
| 07/27/2026 17:27 | 1 | 74.00 |
| 07/27/2026 17:27 | 1 | 74.00 |
| 07/27/2026 17:27 | 1 | 74.00 |
| 07/27/2026 17:27 | 1 | 74.00 |
| 07/27/2026 17:27 | 1 | 74.015 |
| 07/27/2026 17:27 | 1 | 74.015 |
| 07/27/2026 17:27 | 1 | 74.015 |
| 07/27/2026 17:27 | 1 | 73.99 |
| 07/27/2026 17:27 | 1 | 73.99 |
| 07/27/2026 17:27 | 1 | 73.99 |
| 07/27/2026 17:27 | 1 | 73.99 |
| 07/27/2026 17:27 | 1 | 73.99 |
| 07/27/2026 17:27 | 1 | 74.01 |
| 07/27/2026 17:27 | 1 | 74.02 |
| 07/27/2026 17:27 | 100 | 74.00 |
| 07/27/2026 17:27 | 100 | 74.00 |
| 07/27/2026 17:27 | 100 | 74.01 |
| 07/27/2026 17:27 | 100 | 74.015 |
| 07/27/2026 17:27 | 100 | 74.02 |
| 07/27/2026 17:27 | 20 | 74.01 |
| 07/27/2026 17:27 | 1 | 74.01 |
| 07/27/2026 17:27 | 1 | 74.01 |
| 07/27/2026 17:27 | 1 | 73.99 |
| 07/27/2026 17:27 | 1 | 73.99 |
| 07/27/2026 17:27 | 20 | 73.99 |
| 07/27/2026 17:27 | 100 | 73.99 |
| 07/27/2026 17:27 | 2 | 73.98 |
| 07/27/2026 17:27 | 1 | 73.98 |
| 07/27/2026 17:26 | 100 | 73.94 |
| 07/27/2026 17:26 | 50 | 73.96 |
| 07/27/2026 17:26 | 100 | 73.98 |
| 07/27/2026 17:26 | 1 | 74.00 |
| 07/27/2026 17:26 | 1 | 74.00 |
| 07/27/2026 17:26 | 1 | 74.00 |
| 07/27/2026 17:26 | 1 | 74.00 |
| 07/27/2026 17:26 | 1 | 74.00 |
| 07/27/2026 17:26 | 1 | 74.00 |
| 07/27/2026 17:26 | 88 | 73.99 |
| 07/27/2026 17:26 | 100 | 73.99 |
| 07/27/2026 17:26 | 50 | 74.005 |
| 07/27/2026 17:26 | 100 | 73.99 |
| 07/27/2026 17:26 | 100 | 74.01 |
| 07/27/2026 17:26 | 100 | 74.01 |
| 07/27/2026 17:26 | 1 | 74.05 |
| 07/27/2026 17:26 | 1 | 74.05 |
| 07/27/2026 17:26 | 100 | 74.04 |
| 07/27/2026 17:26 | 100 | 74.04 |
| 07/27/2026 17:26 | 2 | 74.04 |
| 07/27/2026 17:26 | 1 | 74.05 |
| 07/27/2026 17:26 | 1 | 74.05 |
| 07/27/2026 17:26 | 1 | 74.04 |
| 07/27/2026 17:26 | 6 | 74.03 |
| 07/27/2026 17:26 | 12 | 74.03 |
| 07/27/2026 17:26 | 2 | 74.03 |
| 07/27/2026 17:26 | 4 | 74.01 |
| 07/27/2026 17:26 | 1 | 74.01 |
| 07/27/2026 17:26 | 2 | 73.99 |
| 07/27/2026 17:26 | 18 | 73.99 |
| 07/27/2026 17:26 | 7 | 73.99 |
| 07/27/2026 17:26 | 1 | 73.99 |
| 07/27/2026 17:26 | 1 | 73.99 |
| 07/27/2026 17:26 | 1 | 73.99 |
| 07/27/2026 17:26 | 1 | 73.99 |
| 07/27/2026 17:26 | 1 | 73.99 |
| 07/27/2026 17:26 | 1 | 73.99 |
| 07/27/2026 17:26 | 1 | 73.99 |
| 07/27/2026 17:26 | 2 | 73.99 |
| 07/27/2026 17:26 | 1 | 73.99 |
| 07/27/2026 17:26 | 1 | 73.99 |
| 07/27/2026 17:26 | 1 | 73.99 |
| 07/27/2026 17:26 | 1 | 73.99 |
| 07/27/2026 17:25 | 1 | 73.99 |
| 07/27/2026 17:25 | 1 | 73.99 |
| 07/27/2026 17:25 | 23 | 73.99 |
| 07/27/2026 17:25 | 1 | 73.99 |
| 07/27/2026 17:25 | 1 | 73.99 |
| 07/27/2026 17:25 | 1 | 73.99 |
| 07/27/2026 17:25 | 1 | 73.99 |
| 07/27/2026 17:25 | 1 | 73.99 |
| 07/27/2026 17:25 | 12 | 73.98 |
| 07/27/2026 17:25 | 7 | 73.98 |
| 07/27/2026 17:25 | 83 | 73.98 |
| 07/27/2026 17:25 | 1 | 73.98 |
| 07/27/2026 17:25 | 10 | 73.98 |
| 07/27/2026 17:25 | 50 | 73.97 |
| 07/27/2026 17:25 | 10 | 73.96 |
| 07/27/2026 17:25 | 100 | 73.95 |
| 07/27/2026 17:25 | 10 | 73.95 |
| 07/27/2026 17:25 | 37 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 1 | 73.93 |
| 07/27/2026 17:25 | 50 | 73.92 |
| 07/27/2026 17:25 | 1 | 73.91 |
| 07/27/2026 17:25 | 100 | 73.91 |
| 07/27/2026 17:25 | 10 | 73.91 |
| 07/27/2026 17:25 | 1 | 73.91 |
| 07/27/2026 17:25 | 100 | 73.90 |
| 07/27/2026 17:25 | 100 | 73.90 |
| 07/27/2026 17:25 | 100 | 73.89 |
| 07/27/2026 17:25 | 50 | 73.88 |
| 07/27/2026 17:25 | 100 | 73.86 |
| 07/27/2026 17:25 | 20 | 73.84 |
| 07/27/2026 17:25 | 10 | 73.84 |
| 07/27/2026 17:25 | 100 | 73.82 |
| 07/27/2026 17:25 | 1 | 73.81 |
| 07/27/2026 17:25 | 1 | 73.81 |
| 07/27/2026 17:25 | 100 | 73.81 |
| 07/27/2026 17:25 | 2 | 73.81 |
| 07/27/2026 17:25 | 1 | 73.81 |
| 07/27/2026 17:25 | 2 | 73.81 |
| 07/27/2026 17:25 | 9 | 73.81 |
| 07/27/2026 17:25 | 1 | 73.78 |
| 07/27/2026 17:25 | 1 | 73.78 |
| 07/27/2026 17:25 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 75 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.79 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.77 |
| 07/27/2026 17:24 | 1 | 73.77 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.78 |
| 07/27/2026 17:24 | 1 | 73.77 |
| 07/27/2026 17:23 | 1 | 73.78 |
| 07/27/2026 17:23 | 1 | 73.82 |
| 07/27/2026 17:23 | 1 | 73.82 |
| 07/27/2026 17:23 | 1 | 73.82 |
| 07/27/2026 17:23 | 1 | 73.82 |
| 07/27/2026 17:23 | 25 | 73.79 |
| 07/27/2026 17:23 | 100 | 73.79 |
| 07/27/2026 17:23 | 1 | 73.79 |
| 07/27/2026 17:23 | 49 | 73.79 |
| 07/27/2026 17:23 | 100 | 73.80 |
| 07/27/2026 17:23 | 100 | 73.80 |
| 07/27/2026 17:23 | 100 | 73.80 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 99 | 73.82 |
| 07/27/2026 17:23 | 1 | 73.82 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 1 | 73.84 |
| 07/27/2026 17:23 | 100 | 73.82 |
| 07/27/2026 17:22 | 2 | 73.83 |
| 07/27/2026 17:22 | 100 | 73.88 |
| 07/27/2026 17:22 | 2 | 73.88 |
| 07/27/2026 17:22 | 4 | 73.88 |
| 07/27/2026 17:21 | 85 | 73.85 |
| 07/27/2026 17:21 | 100 | 73.85 |
| 07/27/2026 17:21 | 60 | 73.89 |
| 07/27/2026 17:21 | 2 | 73.89 |
| 07/27/2026 17:21 | 100 | 73.89 |
| 07/27/2026 17:21 | 16 | 73.87 |
| 07/27/2026 17:20 | 100 | 73.84 |
| 07/27/2026 17:20 | 58 | 73.84 |
| 07/27/2026 17:20 | 42 | 73.84 |
| 07/27/2026 17:20 | 30 | 73.85 |
| 07/27/2026 17:20 | 157 | 73.85 |
| 07/27/2026 17:20 | 100 | 73.85 |
| 07/27/2026 17:20 | 4 | 73.86 |
| 07/27/2026 17:20 | 100 | 73.86 |
| 07/27/2026 17:20 | 6 | 73.86 |
| 07/27/2026 17:20 | 100 | 73.86 |
| 07/27/2026 17:19 | 100 | 73.86 |
| 07/27/2026 17:19 | 100 | 73.86 |
| 07/27/2026 17:19 | 100 | 73.86 |
| 07/27/2026 17:19 | 100 | 73.83 |
| 07/27/2026 17:19 | 1 | 73.86 |
| 07/27/2026 17:19 | 1 | 73.86 |
| 07/27/2026 17:19 | 49 | 73.87 |
| 07/27/2026 17:19 | 1 | 73.87 |
| 07/27/2026 17:19 | 15 | 73.89 |
| 07/27/2026 17:19 | 20 | 73.89 |
| 07/27/2026 17:19 | 5 | 73.89 |
| 07/27/2026 17:19 | 100 | 73.89 |
| 07/27/2026 17:19 | 41 | 73.90 |
| 07/27/2026 17:19 | 11 | 73.91 |
| 07/27/2026 17:19 | 12 | 73.91 |
| 07/27/2026 17:19 | 1 | 73.92 |
| 07/27/2026 17:19 | 100 | 73.92 |
| 07/27/2026 17:19 | 2 | 73.92 |
| 07/27/2026 17:19 | 100 | 73.93 |
| 07/27/2026 17:19 | 100 | 73.93 |
| 07/27/2026 17:19 | 100 | 73.93 |
| 07/27/2026 17:19 | 20 | 73.94 |
| 07/27/2026 17:19 | 100 | 73.95 |
| 07/27/2026 17:18 | 100 | 73.96 |
| 07/27/2026 17:18 | 100 | 73.955 |
| 07/27/2026 17:18 | 100 | 73.96 |
| 07/27/2026 17:18 | 100 | 73.95 |
| 07/27/2026 17:18 | 47 | 73.95 |
| 07/27/2026 17:18 | 100 | 73.95 |
| 07/27/2026 17:18 | 100 | 73.96 |
| 07/27/2026 17:18 | 50 | 73.96 |
| 07/27/2026 17:18 | 60 | 74.00 |
| 07/27/2026 17:18 | 100 | 74.00 |
| 07/27/2026 17:18 | 240 | 73.99 |
| 07/27/2026 17:17 | 50 | 73.99 |
| 07/27/2026 17:17 | 50 | 74.00 |
| 07/27/2026 17:17 | 100 | 73.98 |
| 07/27/2026 17:17 | 100 | 73.98 |
| 07/27/2026 17:17 | 1 | 73.98 |
| 07/27/2026 17:17 | 8 | 74.01 |
| 07/27/2026 17:17 | 8 | 74.01 |
| 07/27/2026 17:17 | 100 | 73.99 |
| 07/27/2026 17:16 | 100 | 74.01 |
| 07/27/2026 17:16 | 200 | 74.01 |
| 07/27/2026 17:16 | 50 | 74.035 |
| 07/27/2026 17:16 | 50 | 74.035 |
| 07/27/2026 17:16 | 2 | 74.03 |
| 07/27/2026 17:16 | 100 | 74.02 |
| 07/27/2026 17:16 | 98 | 74.02 |
| 07/27/2026 17:16 | 2 | 74.02 |
| 07/27/2026 17:16 | 78 | 74.01 |
| 07/27/2026 17:16 | 40 | 74.01 |
| 07/27/2026 17:16 | 100 | 74.01 |
| 07/27/2026 17:16 | 100 | 74.01 |
| 07/27/2026 17:16 | 100 | 74.01 |
| 07/27/2026 17:16 | 40 | 74.01 |
| 07/27/2026 17:16 | 100 | 74.01 |
| 07/27/2026 17:16 | 2 | 74.01 |
| 07/27/2026 17:16 | 1 | 74.01 |
| 07/27/2026 17:16 | 28 | 74.01 |
| 07/27/2026 17:16 | 1 | 74.01 |
| 07/27/2026 17:16 | 5 | 74.01 |
| 07/27/2026 17:16 | 3 | 74.01 |
| 07/27/2026 17:16 | 100 | 74.01 |
| 07/27/2026 17:15 | 1 | 73.99 |
| 07/27/2026 17:15 | 2 | 73.99 |
| 07/27/2026 17:15 | 1 | 73.99 |
| 07/27/2026 17:15 | 1 | 73.99 |
| 07/27/2026 17:15 | 42 | 73.99 |
| 07/27/2026 17:14 | 37 | 73.95 |
| 07/27/2026 17:14 | 63 | 73.95 |
| 07/27/2026 17:14 | 100 | 73.95 |
| 07/27/2026 17:14 | 100 | 73.96 |
| 07/27/2026 17:14 | 100 | 73.96 |
| 07/27/2026 17:14 | 40 | 74.02 |
| 07/27/2026 17:14 | 18 | 74.02 |
| 07/27/2026 17:14 | 182 | 74.02 |
| 07/27/2026 17:14 | 18 | 74.02 |
| 07/27/2026 17:14 | 1 | 74.02 |
| 07/27/2026 17:14 | 200 | 74.02 |
| 07/27/2026 17:14 | 50 | 74.02 |
| 07/27/2026 17:14 | 5 | 74.00 |
| 07/27/2026 17:14 | 161 | 73.97 |
| 07/27/2026 17:14 | 100 | 73.97 |
| 07/27/2026 17:13 | 100 | 73.96 |
| 07/27/2026 17:13 | 3 | 73.96 |
| 07/27/2026 17:13 | 197 | 73.96 |
| 07/27/2026 17:13 | 2 | 73.96 |
| 07/27/2026 17:13 | 27 | 73.96 |
| 07/27/2026 17:13 | 173 | 73.96 |
| 07/27/2026 17:13 | 10 | 73.96 |
| 07/27/2026 17:13 | 13 | 73.91 |
| 07/27/2026 17:13 | 28 | 73.91 |
| 07/27/2026 17:13 | 2 | 73.95 |
| 07/27/2026 17:13 | 48 | 73.95 |
| 07/27/2026 17:13 | 61 | 73.93 |
| 07/27/2026 17:13 | 126 | 73.93 |
| 07/27/2026 17:13 | 100 | 73.93 |
| 07/27/2026 17:13 | 213 | 73.93 |
| 07/27/2026 17:13 | 50 | 73.93 |
| 07/27/2026 17:13 | 1 | 73.93 |
| 07/27/2026 17:13 | 100 | 73.93 |
| 07/27/2026 17:13 | 3 | 73.93 |
| 07/27/2026 17:13 | 20 | 73.93 |
| 07/27/2026 17:13 | 52 | 73.93 |
| 07/27/2026 17:13 | 448 | 73.93 |
| 07/27/2026 17:11 | 100 | 73.86 |
| 07/27/2026 17:11 | 100 | 73.86 |
| 07/27/2026 17:11 | 100 | 73.86 |
| 07/27/2026 17:11 | 100 | 73.86 |
| 07/27/2026 17:11 | 1 | 73.97 |
| 07/27/2026 17:11 | 2 | 73.97 |
| 07/27/2026 17:11 | 71 | 73.97 |
| 07/27/2026 17:11 | 29 | 73.97 |
| 07/27/2026 17:11 | 20 | 73.97 |
| 07/27/2026 17:11 | 100 | 73.97 |
| 07/27/2026 17:11 | 2 | 73.94 |
| 07/27/2026 17:11 | 2 | 73.94 |
| 07/27/2026 17:11 | 100 | 73.94 |
| 07/27/2026 17:11 | 1 | 73.93 |
| 07/27/2026 17:11 | 50 | 73.93 |
| 07/27/2026 17:11 | 1 | 73.93 |
| 07/27/2026 17:11 | 1 | 73.93 |
| 07/27/2026 17:11 | 100 | 73.93 |
| 07/27/2026 17:10 | 1 | 73.90 |
| 07/27/2026 17:10 | 100 | 73.90 |
| 07/27/2026 17:10 | 46 | 73.91 |
| 07/27/2026 17:10 | 50 | 73.94 |
| 07/27/2026 17:09 | 100 | 73.93 |
| 07/27/2026 17:09 | 1 | 73.94 |
| 07/27/2026 17:09 | 2 | 73.98 |
| 07/27/2026 17:09 | 2 | 73.98 |
| 07/27/2026 17:08 | 3 | 73.96 |
| 07/27/2026 17:07 | 100 | 73.98 |
| 07/27/2026 17:07 | 1 | 74.00 |
| 07/27/2026 17:07 | 1 | 74.00 |
| 07/27/2026 17:07 | 6 | 74.00 |
| 07/27/2026 17:07 | 300 | 74.00 |
| 07/27/2026 17:07 | 5 | 74.00 |
| 07/27/2026 17:07 | 100 | 74.00 |
| 07/27/2026 17:07 | 14 | 73.98 |
| 07/27/2026 17:07 | 1 | 73.95 |
| 07/27/2026 17:07 | 1 | 73.95 |
| 07/27/2026 17:07 | 1 | 73.97 |
| 07/27/2026 17:07 | 100 | 73.94 |
| 07/27/2026 17:07 | 14 | 73.94 |
| 07/27/2026 17:07 | 100 | 73.95 |
| 07/27/2026 17:05 | 100 | 73.99 |
| 07/27/2026 17:05 | 99 | 73.99 |
| 07/27/2026 17:05 | 100 | 73.99 |
| 07/27/2026 17:05 | 1 | 73.99 |
| 07/27/2026 17:05 | 100 | 74.00 |
| 07/27/2026 17:05 | 100 | 74.00 |
| 07/27/2026 17:04 | 94 | 74.06 |
| 07/27/2026 17:04 | 6 | 74.06 |
| 07/27/2026 17:04 | 13 | 74.08 |
| 07/27/2026 17:04 | 80 | 74.08 |
| 07/27/2026 17:04 | 7 | 74.08 |
| 07/27/2026 17:04 | 100 | 74.10 |
| 07/27/2026 17:04 | 1 | 74.10 |
| 07/27/2026 17:04 | 100 | 74.12 |
| 07/27/2026 17:04 | 1 | 74.09 |
| 07/27/2026 17:04 | 100 | 74.09 |
| 07/27/2026 17:04 | 98 | 74.09 |
| 07/27/2026 17:04 | 2 | 74.09 |
| 07/27/2026 17:04 | 35 | 74.08 |
| 07/27/2026 17:04 | 50 | 74.06 |
| 07/27/2026 17:04 | 50 | 74.06 |
| 07/27/2026 17:04 | 100 | 74.06 |
| 07/27/2026 17:02 | 1 | 74.04 |
| 07/27/2026 17:02 | 1 | 74.04 |
| 07/27/2026 17:01 | 50 | 74.055 |
| 07/27/2026 17:01 | 50 | 74.055 |
| 07/27/2026 17:01 | 100 | 74.07 |
| 07/27/2026 17:01 | 100 | 74.07 |
| 07/27/2026 17:01 | 100 | 74.07 |
| 07/27/2026 17:01 | 100 | 74.07 |
| 07/27/2026 17:01 | 1 | 74.10 |
| 07/27/2026 17:01 | 3 | 74.07 |
| 07/27/2026 17:01 | 2 | 74.07 |
| 07/27/2026 17:01 | 1 | 74.07 |
| 07/27/2026 17:00 | 40 | 74.01 |
| 07/27/2026 17:00 | 100 | 74.02 |
| 07/27/2026 17:00 | 100 | 74.03 |
| 07/27/2026 17:00 | 100 | 74.03 |
| 07/27/2026 17:00 | 100 | 74.03 |
| 07/27/2026 17:00 | 20 | 74.08 |
| 07/27/2026 17:00 | 2 | 74.07 |
| 07/27/2026 17:00 | 100 | 74.07 |
| 07/27/2026 17:00 | 99 | 74.07 |
| 07/27/2026 17:00 | 1 | 74.07 |
| 07/27/2026 17:00 | 3 | 74.04 |
| 07/27/2026 17:00 | 1 | 74.04 |
| 07/27/2026 17:00 | 48 | 74.03 |
| 07/27/2026 17:00 | 3 | 74.03 |
| 07/27/2026 17:00 | 50 | 74.03 |
| 07/27/2026 17:00 | 100 | 74.02 |
| 07/27/2026 17:00 | 10 | 74.01 |
| 07/27/2026 17:00 | 200 | 74.00 |
| 07/27/2026 17:00 | 1 | 74.00 |
| 07/27/2026 17:00 | 100 | 73.96 |
| 07/27/2026 17:00 | 100 | 73.97 |
| 07/27/2026 17:00 | 5 | 73.97 |
| 07/27/2026 17:00 | 13 | 73.97 |
| 07/27/2026 17:00 | 2 | 73.97 |
| 07/27/2026 16:59 | 12 | 73.98 |
| 07/27/2026 16:59 | 1 | 73.94 |
| 07/27/2026 16:59 | 1 | 73.94 |
| 07/27/2026 16:59 | 99 | 73.94 |
| 07/27/2026 16:59 | 1 | 73.94 |
| 07/27/2026 16:59 | 11 | 73.94 |
| 07/27/2026 16:59 | 1 | 73.94 |
| 07/27/2026 16:59 | 1 | 73.94 |
| 07/27/2026 16:59 | 39 | 73.94 |
| 07/27/2026 16:59 | 80 | 73.94 |
| 07/27/2026 16:59 | 20 | 73.94 |
| 07/27/2026 16:59 | 20 | 73.93 |
| 07/27/2026 16:59 | 30 | 73.92 |
| 07/27/2026 16:59 | 20 | 73.92 |
| 07/27/2026 16:59 | 2 | 73.91 |
| 07/27/2026 16:59 | 1 | 73.91 |
| 07/27/2026 16:59 | 2 | 73.91 |
| 07/27/2026 16:59 | 100 | 73.91 |
| 07/27/2026 16:58 | 3 | 73.90 |
| 07/27/2026 16:58 | 2 | 73.89 |
| 07/27/2026 16:58 | 80 | 73.89 |
| 07/27/2026 16:58 | 20 | 73.89 |
| 07/27/2026 16:57 | 1 | 73.86 |
| 07/27/2026 16:57 | 1 | 73.87 |
| 07/27/2026 16:57 | 6 | 73.87 |
| 07/27/2026 16:57 | 48 | 73.83 |
| 07/27/2026 16:57 | 42 | 73.83 |
| 07/27/2026 16:57 | 8 | 73.83 |
| 07/27/2026 16:57 | 40 | 73.83 |
| 07/27/2026 16:57 | 10 | 73.83 |
| 07/27/2026 16:57 | 50 | 73.82 |
| 07/27/2026 16:57 | 1 | 73.81 |
| 07/27/2026 16:57 | 100 | 73.80 |
| 07/27/2026 16:57 | 28 | 73.79 |
| 07/27/2026 16:57 | 1 | 73.79 |
| 07/27/2026 16:57 | 10 | 73.79 |
| 07/27/2026 16:57 | 1 | 73.78 |
| 07/27/2026 16:57 | 50 | 73.77 |
| 07/27/2026 16:57 | 50 | 73.77 |
| 07/27/2026 16:56 | 10 | 73.69 |
| 07/27/2026 16:56 | 100 | 73.69 |
| 07/27/2026 16:56 | 100 | 73.69 |
| 07/27/2026 16:56 | 1 | 73.70 |
| 07/27/2026 16:56 | 4 | 73.70 |
| 07/27/2026 16:56 | 5 | 73.70 |
| 07/27/2026 16:56 | 91 | 73.70 |
| 07/27/2026 16:56 | 9 | 73.70 |
| 07/27/2026 16:56 | 1 | 73.70 |
| 07/27/2026 16:56 | 100 | 73.70 |
| 07/27/2026 16:56 | 10 | 73.72 |
| 07/27/2026 16:56 | 100 | 73.71 |
| 07/27/2026 16:56 | 100 | 73.71 |
| 07/27/2026 16:56 | 100 | 73.71 |
| 07/27/2026 16:56 | 25 | 73.72 |
| 07/27/2026 16:54 | 50 | 73.72 |
| 07/27/2026 16:54 | 100 | 73.73 |
| 07/27/2026 16:54 | 50 | 73.73 |
| 07/27/2026 16:54 | 100 | 73.73 |
| 07/27/2026 16:54 | 23 | 73.73 |
| 07/27/2026 16:54 | 20 | 73.73 |
| 07/27/2026 16:54 | 20 | 73.74 |
| 07/27/2026 16:54 | 37 | 73.74 |
| 07/27/2026 16:54 | 5 | 73.79 |
| 07/27/2026 16:54 | 100 | 73.79 |
| 07/27/2026 16:54 | 100 | 73.79 |
| 07/27/2026 16:54 | 50 | 73.85 |
| 07/27/2026 16:53 | 20 | 73.85 |
| 07/27/2026 16:53 | 10 | 73.84 |
| 07/27/2026 16:53 | 10 | 73.84 |
| 07/27/2026 16:53 | 1 | 73.82 |
| 07/27/2026 16:53 | 12 | 73.82 |
| 07/27/2026 16:53 | 100 | 73.81 |
| 07/27/2026 16:53 | 100 | 73.81 |
| 07/27/2026 16:53 | 20 | 73.80 |
| 07/27/2026 16:53 | 100 | 73.78 |
| 07/27/2026 16:53 | 4 | 73.78 |
| 07/27/2026 16:53 | 1 | 73.77 |
| 07/27/2026 16:53 | 2 | 73.74 |
| 07/27/2026 16:53 | 7 | 73.74 |
| 07/27/2026 16:53 | 100 | 73.70 |
| 07/27/2026 16:53 | 100 | 73.70 |
| 07/27/2026 16:53 | 100 | 73.70 |
| 07/27/2026 16:53 | 10 | 73.71 |
| 07/27/2026 16:53 | 100 | 73.71 |
| 07/27/2026 16:53 | 20 | 73.71 |
| 07/27/2026 16:53 | 100 | 73.71 |
| 07/27/2026 16:52 | 1 | 73.735 |
| 07/27/2026 16:52 | 1 | 73.755 |
| 07/27/2026 16:51 | 100 | 73.72 |
| 07/27/2026 16:51 | 1 | 73.71 |
| 07/27/2026 16:51 | 2 | 73.70 |
| 07/27/2026 16:51 | 100 | 73.70 |
| 07/27/2026 16:51 | 10 | 73.69 |
| 07/27/2026 16:51 | 20 | 73.66 |
| 07/27/2026 16:51 | 50 | 73.645 |
| 07/27/2026 16:51 | 1 | 73.64 |
| 07/27/2026 16:51 | 1 | 73.63 |
| 07/27/2026 16:51 | 100 | 73.63 |
| 07/27/2026 16:51 | 1 | 73.62 |
| 07/27/2026 16:51 | 2 | 73.62 |
| 07/27/2026 16:51 | 6 | 73.62 |
| 07/27/2026 16:51 | 100 | 73.62 |
| 07/27/2026 16:51 | 12 | 73.61 |
| 07/27/2026 16:50 | 50 | 73.57 |
| 07/27/2026 16:50 | 100 | 73.57 |
| 07/27/2026 16:50 | 1 | 73.56 |
| 07/27/2026 16:50 | 1 | 73.56 |
| 07/27/2026 16:50 | 3 | 73.56 |
| 07/27/2026 16:50 | 100 | 73.56 |
| 07/27/2026 16:49 | 1 | 73.56 |
| 07/27/2026 16:49 | 11 | 73.55 |
| 07/27/2026 16:49 | 100 | 73.54 |
| 07/27/2026 16:49 | 1 | 73.54 |
| 07/27/2026 16:49 | 1 | 73.53 |
| 07/27/2026 16:49 | 10 | 73.52 |
| 07/27/2026 16:49 | 100 | 73.51 |
| 07/27/2026 16:49 | 14 | 73.50 |
| 07/27/2026 16:49 | 172 | 73.455 |
| 07/27/2026 16:49 | 100 | 73.455 |
| 07/27/2026 16:49 | 14 | 73.46 |
| 07/27/2026 16:49 | 50 | 73.45 |
| 07/27/2026 16:49 | 1 | 73.41 |
| 07/27/2026 16:49 | 100 | 73.41 |
| 07/27/2026 16:49 | 100 | 73.41 |
| 07/27/2026 16:49 | 100 | 73.42 |
| 07/27/2026 16:49 | 80 | 73.42 |
| 07/27/2026 16:49 | 98 | 73.42 |
| 07/27/2026 16:49 | 2 | 73.42 |
| 07/27/2026 16:49 | 98 | 73.42 |
| 07/27/2026 16:49 | 1 | 73.42 |
| 07/27/2026 16:48 | 1 | 73.46 |
| 07/27/2026 16:47 | 17 | 73.44 |
| 07/27/2026 16:47 | 2 | 73.46 |
| 07/27/2026 16:47 | 48 | 73.46 |
| 07/27/2026 16:47 | 1 | 73.46 |
| 07/27/2026 16:47 | 150 | 73.46 |
| 07/27/2026 16:47 | 1 | 73.46 |
| 07/27/2026 16:47 | 1 | 73.50 |
| 07/27/2026 16:47 | 3 | 73.55 |
| 07/27/2026 16:47 | 2 | 73.55 |
| 07/27/2026 16:47 | 5 | 73.54 |
| 07/27/2026 16:47 | 5 | 73.54 |
| 07/27/2026 16:46 | 2 | 73.51 |
| 07/27/2026 16:46 | 4 | 73.51 |
| 07/27/2026 16:46 | 96 | 73.51 |
| 07/27/2026 16:46 | 4 | 73.51 |
| 07/27/2026 16:46 | 40 | 73.49 |
| 07/27/2026 16:46 | 100 | 73.55 |
| 07/27/2026 16:45 | 100 | 73.58 |
| 07/27/2026 16:45 | 100 | 73.57 |
| 07/27/2026 16:45 | 100 | 73.54 |
| 07/27/2026 16:45 | 100 | 73.53 |
| 07/27/2026 16:45 | 100 | 73.53 |
| 07/27/2026 16:45 | 1 | 73.52 |
| 07/27/2026 16:45 | 100 | 73.52 |
| 07/27/2026 16:45 | 1 | 73.52 |
| 07/27/2026 16:45 | 100 | 73.52 |
| 07/27/2026 16:45 | 2 | 73.50 |
| 07/27/2026 16:45 | 100 | 73.50 |
| 07/27/2026 16:45 | 12 | 73.49 |
| 07/27/2026 16:44 | 1 | 73.46 |
| 07/27/2026 16:44 | 7 | 73.43 |
| 07/27/2026 16:44 | 92 | 73.45 |
| 07/27/2026 16:44 | 8 | 73.45 |
| 07/27/2026 16:44 | 100 | 73.45 |
| 07/27/2026 16:44 | 98 | 73.45 |
| 07/27/2026 16:44 | 2 | 73.45 |
| 07/27/2026 16:44 | 100 | 73.45 |
| 07/27/2026 16:44 | 5 | 73.45 |
| 07/27/2026 16:44 | 1 | 73.45 |
| 07/27/2026 16:44 | 100 | 73.45 |
| 07/27/2026 16:44 | 1 | 73.42 |
| 07/27/2026 16:44 | 100 | 73.43 |
| 07/27/2026 16:44 | 41 | 73.435 |
| 07/27/2026 16:44 | 80 | 73.45 |
| 07/27/2026 16:44 | 20 | 73.45 |
| 07/27/2026 16:44 | 100 | 73.45 |
| 07/27/2026 16:43 | 1 | 73.49 |
| 07/27/2026 16:41 | 20 | 73.53 |
| 07/27/2026 16:41 | 100 | 73.67 |
| 07/27/2026 16:40 | 100 | 73.61 |
| 07/27/2026 16:40 | 1 | 73.64 |
| 07/27/2026 16:40 | 35 | 73.66 |
| 07/27/2026 16:40 | 14 | 73.66 |
| 07/27/2026 16:40 | 200 | 73.74 |
| 07/27/2026 16:40 | 2 | 73.74 |
| 07/27/2026 16:39 | 50 | 73.80 |
| 07/27/2026 16:39 | 50 | 73.80 |
| 07/27/2026 16:38 | 100 | 73.79 |
| 07/27/2026 16:38 | 1 | 73.825 |
| 07/27/2026 16:38 | 100 | 73.85 |
| 07/27/2026 16:38 | 35 | 73.84 |
| 07/27/2026 16:38 | 65 | 73.84 |
| 07/27/2026 16:38 | 100 | 73.84 |
| 07/27/2026 16:38 | 1 | 73.84 |
| 07/27/2026 16:38 | 49 | 73.84 |
| 07/27/2026 16:38 | 50 | 73.84 |
| 07/27/2026 16:38 | 100 | 73.84 |
| 07/27/2026 16:38 | 100 | 73.84 |
| 07/27/2026 16:38 | 100 | 73.83 |
| 07/27/2026 16:37 | 100 | 73.76 |
| 07/27/2026 16:37 | 491 | 73.78 |
| 07/27/2026 16:36 | 5 | 73.79 |
| 07/27/2026 16:36 | 100 | 73.80 |
| 07/27/2026 16:36 | 100 | 73.88 |
| 07/27/2026 16:35 | 8 | 73.91 |
| 07/27/2026 16:35 | 1 | 73.90 |
| 07/27/2026 16:35 | 50 | 73.90 |
| 07/27/2026 16:35 | 4 | 73.90 |
| 07/27/2026 16:35 | 96 | 73.90 |
| 07/27/2026 16:35 | 2 | 73.90 |
| 07/27/2026 16:35 | 2 | 73.90 |
| 07/27/2026 16:35 | 100 | 73.90 |
| 07/27/2026 16:35 | 1 | 73.845 |
| 07/27/2026 16:34 | 1 | 73.845 |
| 07/27/2026 16:34 | 1 | 73.81 |
| 07/27/2026 16:34 | 1 | 73.82 |
| 07/27/2026 16:33 | 100 | 73.84 |
| 07/27/2026 16:33 | 100 | 73.85 |
| 07/27/2026 16:33 | 100 | 73.85 |
| 07/27/2026 16:33 | 100 | 73.86 |
| 07/27/2026 16:33 | 1 | 73.86 |
| 07/27/2026 16:33 | 100 | 73.86 |
| 07/27/2026 16:33 | 58 | 73.87 |
| 07/27/2026 16:33 | 14 | 73.87 |
| 07/27/2026 16:33 | 15 | 73.87 |
| 07/27/2026 16:33 | 13 | 73.87 |
| 07/27/2026 16:33 | 100 | 73.88 |
| 07/27/2026 16:33 | 100 | 73.88 |
| 07/27/2026 16:33 | 100 | 73.88 |
| 07/27/2026 16:33 | 100 | 73.88 |
| 07/27/2026 16:33 | 1 | 73.85 |
| 07/27/2026 16:31 | 100 | 73.77 |
| 07/27/2026 16:31 | 2 | 73.75 |
| 07/27/2026 16:31 | 100 | 73.75 |
| 07/27/2026 16:31 | 100 | 73.75 |
| 07/27/2026 16:31 | 100 | 73.74 |
| 07/27/2026 16:31 | 100 | 73.74 |
| 07/27/2026 16:31 | 100 | 73.74 |
| 07/27/2026 16:31 | 2 | 73.73 |
| 07/27/2026 16:31 | 300 | 73.73 |
| 07/27/2026 16:31 | 3 | 73.73 |
| 07/27/2026 16:29 | 20 | 73.73 |
| 07/27/2026 16:29 | 4 | 73.73 |
| 07/27/2026 16:29 | 100 | 73.73 |
| 07/27/2026 16:29 | 14 | 73.73 |
| 07/27/2026 16:29 | 6 | 73.72 |
| 07/27/2026 16:29 | 1 | 73.66 |
| 07/27/2026 16:29 | 100 | 73.67 |
| 07/27/2026 16:29 | 100 | 73.67 |
| 07/27/2026 16:29 | 33 | 73.68 |
| 07/27/2026 16:29 | 17 | 73.68 |
| 07/27/2026 16:29 | 50 | 73.68 |
| 07/27/2026 16:29 | 100 | 73.71 |
| 07/27/2026 16:29 | 100 | 73.71 |
| 07/27/2026 16:29 | 100 | 73.72 |
| 07/27/2026 16:29 | 100 | 73.72 |
| 07/27/2026 16:29 | 100 | 73.73 |
| 07/27/2026 16:29 | 100 | 73.73 |
| 07/27/2026 16:29 | 100 | 73.73 |
| 07/27/2026 16:29 | 100 | 73.73 |
| 07/27/2026 16:29 | 80 | 73.77 |
| 07/27/2026 16:29 | 100 | 73.77 |
| 07/27/2026 16:29 | 120 | 73.77 |
| 07/27/2026 16:28 | 100 | 73.71 |
| 07/27/2026 16:28 | 224 | 73.70 |
| 07/27/2026 16:28 | 50 | 73.70 |
| 07/27/2026 16:28 | 107 | 73.70 |
| 07/27/2026 16:28 | 274 | 73.69 |
| 07/27/2026 16:28 | 1 | 73.655 |
| 07/27/2026 16:27 | 100 | 73.63 |
| 07/27/2026 16:27 | 5 | 73.65 |
| 07/27/2026 16:27 | 10 | 73.65 |
| 07/27/2026 16:27 | 90 | 73.65 |
| 07/27/2026 16:27 | 100 | 73.65 |
| 07/27/2026 16:27 | 100 | 73.66 |
| 07/27/2026 16:27 | 5 | 73.66 |
| 07/27/2026 16:27 | 100 | 73.66 |
| 07/27/2026 16:27 | 100 | 73.66 |
| 07/27/2026 16:27 | 100 | 73.67 |
| 07/27/2026 16:27 | 200 | 73.67 |
| 07/27/2026 16:27 | 2 | 73.67 |
| 07/27/2026 16:25 | 50 | 73.70 |
| 07/27/2026 16:24 | 100 | 73.74 |
| 07/27/2026 16:24 | 1 | 73.72 |
| 07/27/2026 16:24 | 255 | 73.72 |
| 07/27/2026 16:24 | 45 | 73.72 |
| 07/27/2026 16:24 | 100 | 73.68 |
| 07/27/2026 16:24 | 1 | 73.68 |
| 07/27/2026 16:24 | 4 | 73.68 |
| 07/27/2026 16:24 | 3 | 73.68 |
| 07/27/2026 16:24 | 200 | 73.71 |
| 07/27/2026 16:24 | 100 | 73.74 |
| 07/27/2026 16:24 | 50 | 73.76 |
| 07/27/2026 16:24 | 100 | 73.76 |
| 07/27/2026 16:24 | 60 | 73.75 |
| 07/27/2026 16:24 | 1 | 73.75 |
| 07/27/2026 16:24 | 100 | 73.75 |
| 07/27/2026 16:24 | 50 | 73.75 |
| 07/27/2026 16:24 | 100 | 73.75 |
| 07/27/2026 16:24 | 100 | 73.75 |
| 07/27/2026 16:23 | 20 | 73.71 |
| 07/27/2026 16:22 | 191 | 73.68 |
| 07/27/2026 16:22 | 2 | 73.71 |
| 07/27/2026 16:21 | 1 | 73.76 |
| 07/27/2026 16:21 | 150 | 73.76 |
| 07/27/2026 16:21 | 1 | 73.76 |
| 07/27/2026 16:21 | 1 | 73.705 |
| 07/27/2026 16:21 | 1 | 73.73 |
| 07/27/2026 16:20 | 1 | 73.66 |
| 07/27/2026 16:20 | 1 | 73.66 |
| 07/27/2026 16:20 | 1 | 73.72 |
| 07/27/2026 16:20 | 1 | 73.66 |
| 07/27/2026 16:19 | 48 | 73.73 |
| 07/27/2026 16:19 | 1 | 73.73 |
| 07/27/2026 16:19 | 57 | 73.76 |
| 07/27/2026 16:19 | 43 | 73.76 |
| 07/27/2026 16:19 | 72 | 73.78 |
| 07/27/2026 16:19 | 100 | 73.78 |
| 07/27/2026 16:19 | 100 | 73.78 |
| 07/27/2026 16:19 | 100 | 73.78 |
| 07/27/2026 16:19 | 100 | 73.78 |
| 07/27/2026 16:19 | 100 | 73.78 |
| 07/27/2026 16:18 | 100 | 73.90 |
| 07/27/2026 16:18 | 6 | 73.91 |
| 07/27/2026 16:17 | 50 | 73.96 |
| 07/27/2026 16:17 | 6 | 73.98 |
| 07/27/2026 16:17 | 100 | 73.93 |
| 07/27/2026 16:17 | 100 | 73.93 |
| 07/27/2026 16:17 | 14 | 73.83 |
| 07/27/2026 16:17 | 100 | 73.74 |
| 07/27/2026 16:17 | 100 | 73.74 |
| 07/27/2026 16:17 | 100 | 73.74 |
| 07/27/2026 16:17 | 70 | 73.74 |
| 07/27/2026 16:17 | 100 | 73.74 |
| 07/27/2026 16:17 | 1 | 73.73 |
| 07/27/2026 16:17 | 100 | 73.73 |
| 07/27/2026 16:17 | 100 | 73.73 |
| 07/27/2026 16:16 | 940 | 73.68 |
| 07/27/2026 16:16 | 1 | 73.62 |
| 07/27/2026 16:15 | 100 | 73.65 |
| 07/27/2026 16:15 | 100 | 73.65 |
| 07/27/2026 16:15 | 50 | 73.72 |
| 07/27/2026 16:15 | 50 | 73.72 |
| 07/27/2026 16:15 | 100 | 73.71 |
| 07/27/2026 16:15 | 9 | 73.71 |
| 07/27/2026 16:15 | 91 | 73.71 |
| 07/27/2026 16:15 | 100 | 73.71 |
| 07/27/2026 16:15 | 8 | 73.72 |
| 07/27/2026 16:15 | 100 | 73.72 |
| 07/27/2026 16:15 | 100 | 73.72 |
| 07/27/2026 16:15 | 42 | 73.78 |
| 07/27/2026 16:15 | 100 | 73.78 |
| 07/27/2026 16:15 | 2 | 73.77 |
| 07/27/2026 16:15 | 100 | 73.77 |
| 07/27/2026 16:15 | 100 | 73.77 |
| 07/27/2026 16:15 | 100 | 73.77 |
| 07/27/2026 16:13 | 50 | 73.71 |
| 07/27/2026 16:13 | 100 | 73.67 |
| 07/27/2026 16:13 | 50 | 73.67 |
| 07/27/2026 16:13 | 50 | 73.66 |
| 07/27/2026 16:13 | 50 | 73.66 |
| 07/27/2026 16:13 | 50 | 73.65 |
| 07/27/2026 16:13 | 50 | 73.65 |
| 07/27/2026 16:13 | 100 | 73.62 |
| 07/27/2026 16:13 | 50 | 73.63 |
| 07/27/2026 16:13 | 7 | 73.63 |
| 07/27/2026 16:12 | 1 | 73.64 |
| 07/27/2026 16:12 | 91 | 73.64 |
| 07/27/2026 16:12 | 9 | 73.64 |
| 07/27/2026 16:12 | 91 | 73.64 |
| 07/27/2026 16:12 | 9 | 73.64 |
| 07/27/2026 16:12 | 91 | 73.64 |
| 07/27/2026 16:12 | 9 | 73.64 |
| 07/27/2026 16:12 | 100 | 73.64 |
| 07/27/2026 16:12 | 91 | 73.64 |
| 07/27/2026 16:12 | 100 | 73.64 |
| 07/27/2026 16:12 | 67 | 73.69 |
| 07/27/2026 16:12 | 133 | 73.69 |
| 07/27/2026 16:11 | 100 | 73.75 |
| 07/27/2026 16:11 | 50 | 73.69 |
| 07/27/2026 16:11 | 50 | 73.69 |
| 07/27/2026 16:11 | 5 | 73.66 |
| 07/27/2026 16:11 | 1 | 73.66 |
| 07/27/2026 16:11 | 11 | 73.66 |
| 07/27/2026 16:11 | 100 | 73.66 |
| 07/27/2026 16:10 | 1 | 73.605 |
| 07/27/2026 16:09 | 2 | 73.60 |
| 07/27/2026 16:09 | 50 | 73.60 |
| 07/27/2026 16:09 | 200 | 73.59 |
| 07/27/2026 16:09 | 100 | 73.54 |
| 07/27/2026 16:09 | 14 | 73.53 |
| 07/27/2026 16:09 | 1 | 73.535 |
| 07/27/2026 16:08 | 100 | 73.50 |
| 07/27/2026 16:07 | 100 | 73.49 |
| 07/27/2026 16:07 | 1 | 73.72 |
| 07/27/2026 16:07 | 2 | 73.66 |
| 07/27/2026 16:06 | 50 | 73.595 |
| 07/27/2026 16:06 | 1 | 73.57 |
| 07/27/2026 16:06 | 1 | 73.57 |
| 07/27/2026 16:06 | 70 | 73.57 |
| 07/27/2026 16:06 | 2 | 73.57 |
| 07/27/2026 16:06 | 1 | 73.45 |
| 07/27/2026 16:06 | 100 | 73.66 |
| 07/27/2026 16:06 | 17 | 73.66 |
| 07/27/2026 16:05 | 140 | 73.73 |
| 07/27/2026 16:05 | 1 | 73.64 |
| 07/27/2026 16:05 | 1 | 73.67 |
| 07/27/2026 16:04 | 1 | 73.71 |
| 07/27/2026 16:04 | 100 | 73.77 |
| 07/27/2026 16:04 | 20 | 73.78 |
| 07/27/2026 16:04 | 100 | 73.78 |
| 07/27/2026 16:04 | 100 | 73.78 |
| 07/27/2026 16:03 | 100 | 73.79 |
| 07/27/2026 16:03 | 100 | 73.80 |
| 07/27/2026 16:03 | 100 | 73.81 |
| 07/27/2026 16:03 | 25 | 73.85 |
| 07/27/2026 16:03 | 3 | 73.98 |
| 07/27/2026 16:03 | 14 | 73.94 |
| 07/27/2026 16:03 | 14 | 73.93 |
| 07/27/2026 16:03 | 14 | 73.93 |
| 07/27/2026 16:03 | 50 | 73.93 |
| 07/27/2026 16:03 | 14 | 73.93 |
| 07/27/2026 16:02 | 100 | 73.93 |
| 07/27/2026 16:02 | 50 | 73.90 |
| 07/27/2026 16:01 | 50 | 73.905 |
| 07/27/2026 16:00 | 1 | 73.97 |
| 07/27/2026 16:00 | 1 | 73.91 |
| 07/27/2026 16:00 | 50 | 73.90 |
| 07/27/2026 16:00 | 100 | 73.90 |
| 07/27/2026 16:00 | 3 | 73.82 |
| 07/27/2026 16:00 | 6 | 73.85 |
| 07/27/2026 16:00 | 100 | 73.86 |
| 07/27/2026 16:00 | 38 | 73.89 |
| 07/27/2026 16:00 | 20 | 73.90 |
| 07/27/2026 16:00 | 80 | 73.90 |
| 07/27/2026 16:00 | 20 | 73.91 |
| 07/27/2026 16:00 | 4 | 73.94 |
| 07/27/2026 16:00 | 1 | 73.94 |
| 07/27/2026 15:59 | 14 | 74.04 |
| 07/27/2026 15:58 | 100 | 74.16 |
| 07/27/2026 15:57 | 6 | 74.16 |
| 07/27/2026 15:57 | 59 | 74.24 |
| 07/27/2026 15:57 | 41 | 74.24 |
| 07/27/2026 15:57 | 100 | 74.26 |
| 07/27/2026 15:57 | 100 | 74.27 |
| 07/27/2026 15:57 | 100 | 74.27 |
| 07/27/2026 15:56 | 3 | 74.27 |
| 07/27/2026 15:56 | 50 | 74.27 |
| 07/27/2026 15:56 | 58 | 74.27 |
| 07/27/2026 15:56 | 1 | 74.27 |
| 07/27/2026 15:55 | 50 | 74.26 |
| 07/27/2026 15:55 | 41 | 74.27 |
| 07/27/2026 15:55 | 50 | 74.26 |
| 07/27/2026 15:55 | 50 | 74.26 |
| 07/27/2026 15:55 | 2 | 74.185 |
| 07/27/2026 15:55 | 200 | 74.23 |
| 07/27/2026 15:55 | 100 | 74.26 |
| 07/27/2026 15:55 | 100 | 74.27 |
| 07/27/2026 15:54 | 100 | 74.27 |
| 07/27/2026 15:54 | 1500 | 74.28 |
| 07/27/2026 15:54 | 11 | 74.38 |
| 07/27/2026 15:54 | 100 | 74.37 |
| 07/27/2026 15:54 | 180 | 74.36 |
| 07/27/2026 15:54 | 5 | 74.36 |
| 07/27/2026 15:53 | 2 | 74.35 |
| 07/27/2026 15:53 | 47 | 74.33 |
| 07/27/2026 15:52 | 1 | 74.33 |
| 07/27/2026 15:51 | 1 | 74.36 |
| 07/27/2026 15:51 | 100 | 74.39 |
| 07/27/2026 15:51 | 3 | 74.39 |
| 07/27/2026 15:51 | 297 | 74.39 |
| 07/27/2026 15:51 | 60 | 74.40 |
| 07/27/2026 15:51 | 100 | 74.40 |
| 07/27/2026 15:51 | 100 | 74.40 |
| 07/27/2026 15:51 | 240 | 74.41 |
| 07/27/2026 15:51 | 100 | 74.41 |
| 07/27/2026 15:51 | 100 | 74.50 |
| 07/27/2026 15:51 | 100 | 74.50 |
| 07/27/2026 15:51 | 4 | 74.59 |
| 07/27/2026 15:51 | 120 | 74.49 |
| 07/27/2026 15:51 | 1 | 74.51 |
| 07/27/2026 15:51 | 100 | 74.51 |
| 07/27/2026 15:51 | 4 | 74.51 |
| 07/27/2026 15:51 | 14 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.45 |
| 07/27/2026 15:49 | 100 | 74.46 |
| 07/27/2026 15:49 | 40 | 74.51 |
| 07/27/2026 15:49 | 60 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.51 |
| 07/27/2026 15:49 | 4 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.51 |
| 07/27/2026 15:49 | 96 | 74.51 |
| 07/27/2026 15:49 | 12 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.51 |
| 07/27/2026 15:49 | 100 | 74.52 |
| 07/27/2026 15:49 | 100 | 74.52 |
| 07/27/2026 15:49 | 100 | 74.52 |
| 07/27/2026 15:49 | 100 | 74.52 |
| 07/27/2026 15:49 | 100 | 74.52 |
| 07/27/2026 15:49 | 15 | 74.52 |
| 07/27/2026 15:49 | 5 | 74.52 |
| 07/27/2026 15:49 | 100 | 74.54 |
| 07/27/2026 15:49 | 11 | 74.56 |
| 07/27/2026 15:48 | 50 | 74.56 |
| 07/27/2026 15:48 | 100 | 74.66 |
| 07/27/2026 15:48 | 30 | 74.51 |
| 07/27/2026 15:48 | 50 | 74.51 |
| 07/27/2026 15:47 | 100 | 74.38 |
| 07/27/2026 15:47 | 2 | 74.37 |
| 07/27/2026 15:47 | 100 | 74.37 |
| 07/27/2026 15:47 | 1 | 74.29 |
| 07/27/2026 15:47 | 50 | 74.27 |
| 07/27/2026 15:47 | 100 | 74.26 |
| 07/27/2026 15:47 | 100 | 74.25 |
| 07/27/2026 15:46 | 64 | 74.15 |
| 07/27/2026 15:46 | 36 | 74.15 |
| 07/27/2026 15:46 | 100 | 74.265 |
| 07/27/2026 15:46 | 4 | 74.31 |
| 07/27/2026 15:46 | 50 | 74.325 |
| 07/27/2026 15:46 | 2 | 74.325 |
| 07/27/2026 15:45 | 50 | 74.31 |
| 07/27/2026 15:45 | 100 | 74.32 |
| 07/27/2026 15:45 | 75 | 74.31 |
| 07/27/2026 15:45 | 25 | 74.31 |
| 07/27/2026 15:45 | 57 | 74.30 |
| 07/27/2026 15:45 | 18 | 74.30 |
| 07/27/2026 15:45 | 50 | 74.30 |
| 07/27/2026 15:45 | 32 | 74.30 |
| 07/27/2026 15:45 | 100 | 74.30 |
| 07/27/2026 15:45 | 95 | 74.30 |
| 07/27/2026 15:45 | 5 | 74.30 |
| 07/27/2026 15:45 | 50 | 74.23 |
| 07/27/2026 15:45 | 12 | 74.30 |
| 07/27/2026 15:45 | 43 | 74.30 |
| 07/27/2026 15:45 | 100 | 74.29 |
| 07/27/2026 15:45 | 5 | 74.15 |
| 07/27/2026 15:45 | 20 | 74.15 |
| 07/27/2026 15:45 | 20 | 74.15 |
| 07/27/2026 15:44 | 40 | 74.15 |
| 07/27/2026 15:44 | 20 | 74.15 |
| 07/27/2026 15:44 | 20 | 74.15 |
| 07/27/2026 15:44 | 20 | 74.15 |
| 07/27/2026 15:44 | 1 | 74.18 |
| 07/27/2026 15:44 | 20 | 74.15 |
| 07/27/2026 15:44 | 20 | 74.15 |
| 07/27/2026 15:44 | 20 | 74.15 |
| 07/27/2026 15:44 | 1 | 74.135 |
| 07/27/2026 15:44 | 20 | 74.14 |
| 07/27/2026 15:44 | 10 | 74.14 |
| 07/27/2026 15:43 | 68 | 74.10 |
| 07/27/2026 15:43 | 20 | 74.01 |
| 07/27/2026 15:43 | 2 | 74.10 |
| 07/27/2026 15:43 | 20 | 73.92 |
| 07/27/2026 15:43 | 20 | 73.92 |
| 07/27/2026 15:43 | 20 | 73.92 |
| 07/27/2026 15:43 | 60 | 73.92 |
| 07/27/2026 15:43 | 40 | 73.93 |
| 07/27/2026 15:43 | 1 | 73.925 |
| 07/27/2026 15:43 | 250 | 74.04 |
| 07/27/2026 15:42 | 44 | 74.03 |
| 07/27/2026 15:42 | 47 | 74.01 |
| 07/27/2026 15:42 | 20 | 74.03 |
| 07/27/2026 15:42 | 28 | 74.04 |
| 07/27/2026 15:42 | 100 | 74.05 |
| 07/27/2026 15:42 | 100 | 74.31 |
| 07/27/2026 15:42 | 100 | 74.37 |
| 07/27/2026 15:42 | 100 | 74.37 |
| 07/27/2026 15:41 | 1 | 74.41 |
| 07/27/2026 15:41 | 100 | 74.40 |
| 07/27/2026 15:41 | 100 | 74.29 |
| 07/27/2026 15:41 | 100 | 74.29 |
| 07/27/2026 15:41 | 100 | 74.28 |
| 07/27/2026 15:41 | 48 | 74.13 |
| 07/27/2026 15:41 | 1 | 74.16 |
| 07/27/2026 15:41 | 1 | 74.19 |
| 07/27/2026 15:41 | 1 | 74.21 |
| 07/27/2026 15:41 | 94 | 74.39 |
| 07/27/2026 15:40 | 2 | 74.325 |
| 07/27/2026 15:40 | 1 | 74.44 |
| 07/27/2026 15:39 | 70 | 74.435 |
| 07/27/2026 15:39 | 100 | 74.42 |
| 07/27/2026 15:38 | 5 | 74.22 |
| 07/27/2026 15:38 | 195 | 74.22 |
| 07/27/2026 15:38 | 5 | 74.22 |
| 07/27/2026 15:38 | 100 | 74.21 |
| 07/27/2026 15:38 | 100 | 74.21 |
| 07/27/2026 15:37 | 2 | 74.00 |
| 07/27/2026 15:37 | 2 | 74.03 |
| 07/27/2026 15:37 | 98 | 74.03 |
| 07/27/2026 15:37 | 2 | 74.06 |
| 07/27/2026 15:37 | 98 | 74.06 |
| 07/27/2026 15:36 | 1 | 74.34 |
| 07/27/2026 15:36 | 51 | 74.39 |
| 07/27/2026 15:36 | 100 | 74.39 |
| 07/27/2026 15:36 | 100 | 74.39 |
| 07/27/2026 15:36 | 100 | 74.39 |
| 07/27/2026 15:36 | 100 | 74.39 |
| 07/27/2026 15:36 | 149 | 74.39 |
| 07/27/2026 15:36 | 100 | 74.39 |
| 07/27/2026 15:35 | 2 | 74.60 |
| 07/27/2026 15:35 | 100 | 74.70 |
| 07/27/2026 15:35 | 100 | 74.69 |
| 07/27/2026 15:35 | 100 | 74.69 |
| 07/27/2026 15:34 | 100 | 74.69 |
| 07/27/2026 15:34 | 100 | 74.69 |
| 07/27/2026 15:34 | 100 | 74.69 |
| 07/27/2026 15:34 | 100 | 74.69 |
| 07/27/2026 15:34 | 100 | 74.69 |
| 07/27/2026 15:34 | 100 | 74.69 |
| 07/27/2026 15:33 | 50 | 74.42 |
| 07/27/2026 15:33 | 1 | 74.47 |
| 07/27/2026 15:33 | 2 | 74.42 |
| 07/27/2026 15:33 | 7 | 74.42 |
| 07/27/2026 15:31 | 1 | 74.39 |
| 07/27/2026 15:31 | 7 | 74.39 |
| 07/27/2026 15:31 | 1 | 73.82 |
| 07/27/2026 15:31 | 10 | 74.33 |
| 07/27/2026 15:31 | 1 | 74.27 |
| 07/27/2026 15:31 | 5 | 74.23 |
| 07/27/2026 15:30 | 1 | 73.85 |
| 07/27/2026 15:30 | 1 | 74.23 |
| 07/27/2026 15:30 | 14 | 74.22 |
| 07/27/2026 15:30 | 100 | 74.21 |
| 07/27/2026 15:30 | 4 | 74.00 |
| 07/27/2026 15:30 | 1 | 73.93 |
| 07/27/2026 15:30 | 23 | 73.65 |
| 07/27/2026 15:30 | 62 | 73.65 |
| 07/27/2026 15:30 | 151 | 73.65 |
| 07/27/2026 15:30 | 12889 | 73.93 |
| 07/27/2026 15:30 | 12889 | 73.93 |