Large gap with delayed quotes
|
Official
09/15/2026
-
02:04:00
|
Bid
09/14/2026 -
22:00:00
|
Bid Volume |
Ask
09/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.12
+1.36
(
+2.04% )
|
68.13
|
13,700 |
68.14
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 22:03 | 435481 | 68.12 |
| 09/14/2026 21:59 | 225 | 68.14 |
| 09/14/2026 21:59 | 97 | 68.12 |
| 09/14/2026 21:59 | 804 | 68.12 |
| 09/14/2026 21:59 | 1296 | 68.12 |
| 09/14/2026 21:59 | 4 | 68.12 |
| 09/14/2026 21:59 | 63 | 68.13 |
| 09/14/2026 21:59 | 1205 | 68.13 |
| 09/14/2026 21:59 | 93 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 174 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 1 | 68.13 |
| 09/14/2026 21:59 | 1 | 68.13 |
| 09/14/2026 21:59 | 1 | 68.13 |
| 09/14/2026 21:59 | 2 | 68.13 |
| 09/14/2026 21:59 | 55 | 68.13 |
| 09/14/2026 21:59 | 1 | 68.12 |
| 09/14/2026 21:59 | 79 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 92 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 2 | 68.13 |
| 09/14/2026 21:59 | 9 | 68.13 |
| 09/14/2026 21:59 | 3 | 68.13 |
| 09/14/2026 21:59 | 3 | 68.12 |
| 09/14/2026 21:59 | 16 | 68.13 |
| 09/14/2026 21:59 | 3 | 68.13 |
| 09/14/2026 21:59 | 30 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 1 | 68.13 |
| 09/14/2026 21:59 | 6 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 3 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 97 | 68.12 |
| 09/14/2026 21:59 | 3 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 158 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 18 | 68.12 |
| 09/14/2026 21:59 | 357 | 68.12 |
| 09/14/2026 21:59 | 608 | 68.12 |
| 09/14/2026 21:59 | 385 | 68.12 |
| 09/14/2026 21:59 | 6 | 68.12 |
| 09/14/2026 21:59 | 60 | 68.12 |
| 09/14/2026 21:59 | 36 | 68.13 |
| 09/14/2026 21:59 | 28 | 68.13 |
| 09/14/2026 21:59 | 70 | 68.13 |
| 09/14/2026 21:59 | 42 | 68.13 |
| 09/14/2026 21:59 | 2 | 68.12 |
| 09/14/2026 21:59 | 50 | 68.12 |
| 09/14/2026 21:59 | 15 | 68.12 |
| 09/14/2026 21:59 | 42 | 68.13 |
| 09/14/2026 21:59 | 1 | 68.13 |
| 09/14/2026 21:59 | 1 | 68.13 |
| 09/14/2026 21:59 | 2 | 68.13 |
| 09/14/2026 21:59 | 33 | 68.13 |
| 09/14/2026 21:59 | 67 | 68.13 |
| 09/14/2026 21:59 | 33 | 68.13 |
| 09/14/2026 21:59 | 39 | 68.13 |
| 09/14/2026 21:59 | 29 | 68.13 |
| 09/14/2026 21:59 | 18 | 68.12 |
| 09/14/2026 21:59 | 126 | 68.12 |
| 09/14/2026 21:59 | 300 | 68.12 |
| 09/14/2026 21:59 | 300 | 68.12 |
| 09/14/2026 21:59 | 300 | 68.12 |
| 09/14/2026 21:59 | 300 | 68.12 |
| 09/14/2026 21:59 | 300 | 68.12 |
| 09/14/2026 21:59 | 174 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 126 | 68.12 |
| 09/14/2026 21:59 | 300 | 68.12 |
| 09/14/2026 21:59 | 300 | 68.12 |
| 09/14/2026 21:59 | 300 | 68.12 |
| 09/14/2026 21:59 | 300 | 68.12 |
| 09/14/2026 21:59 | 252 | 68.12 |
| 09/14/2026 21:59 | 32 | 68.13 |
| 09/14/2026 21:59 | 68 | 68.13 |
| 09/14/2026 21:59 | 32 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 52 | 68.13 |
| 09/14/2026 21:59 | 1 | 68.13 |
| 09/14/2026 21:59 | 47 | 68.13 |
| 09/14/2026 21:59 | 1600 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 500 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 2400 | 68.12 |
| 09/14/2026 21:59 | 1 | 68.12 |
| 09/14/2026 21:59 | 80 | 68.12 |
| 09/14/2026 21:59 | 3 | 68.12 |
| 09/14/2026 21:59 | 30 | 68.12 |
| 09/14/2026 21:59 | 1 | 68.12 |
| 09/14/2026 21:59 | 44 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 1 | 68.12 |
| 09/14/2026 21:59 | 12 | 68.12 |
| 09/14/2026 21:59 | 8 | 68.12 |
| 09/14/2026 21:59 | 1 | 68.12 |
| 09/14/2026 21:59 | 54 | 68.11 |
| 09/14/2026 21:59 | 45 | 68.12 |
| 09/14/2026 21:59 | 55 | 68.12 |
| 09/14/2026 21:59 | 4 | 68.12 |
| 09/14/2026 21:59 | 10 | 68.11 |
| 09/14/2026 21:59 | 6 | 68.12 |
| 09/14/2026 21:59 | 40 | 68.12 |
| 09/14/2026 21:59 | 1 | 68.12 |
| 09/14/2026 21:59 | 13 | 68.12 |
| 09/14/2026 21:59 | 53 | 68.12 |
| 09/14/2026 21:59 | 55 | 68.11 |
| 09/14/2026 21:59 | 16 | 68.12 |
| 09/14/2026 21:59 | 11 | 68.12 |
| 09/14/2026 21:59 | 17 | 68.12 |
| 09/14/2026 21:59 | 15 | 68.12 |
| 09/14/2026 21:59 | 179 | 68.12 |
| 09/14/2026 21:59 | 97 | 68.12 |
| 09/14/2026 21:59 | 245 | 68.12 |
| 09/14/2026 21:59 | 56 | 68.12 |
| 09/14/2026 21:59 | 59 | 68.12 |
| 09/14/2026 21:59 | 42 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 58 | 68.12 |
| 09/14/2026 21:59 | 35 | 68.12 |
| 09/14/2026 21:59 | 28 | 68.12 |
| 09/14/2026 21:59 | 89 | 68.12 |
| 09/14/2026 21:59 | 181 | 68.13 |
| 09/14/2026 21:59 | 141 | 68.13 |
| 09/14/2026 21:59 | 8 | 68.12 |
| 09/14/2026 21:59 | 13 | 68.13 |
| 09/14/2026 21:59 | 3 | 68.12 |
| 09/14/2026 21:59 | 13 | 68.12 |
| 09/14/2026 21:59 | 1 | 68.12 |
| 09/14/2026 21:59 | 16 | 68.12 |
| 09/14/2026 21:59 | 14 | 68.12 |
| 09/14/2026 21:59 | 56 | 68.12 |
| 09/14/2026 21:59 | 2000 | 68.11 |
| 09/14/2026 21:59 | 150 | 68.11 |
| 09/14/2026 21:59 | 394 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.125 |
| 09/14/2026 21:59 | 6 | 68.11 |
| 09/14/2026 21:59 | 45 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 1 | 68.14 |
| 09/14/2026 21:59 | 3 | 68.12 |
| 09/14/2026 21:59 | 54 | 68.12 |
| 09/14/2026 21:59 | 3 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.125 |
| 09/14/2026 21:59 | 8 | 68.14 |
| 09/14/2026 21:59 | 40 | 68.14 |
| 09/14/2026 21:59 | 11 | 68.13 |
| 09/14/2026 21:59 | 40 | 68.13 |
| 09/14/2026 21:59 | 1 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 40 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 40 | 68.13 |
| 09/14/2026 21:59 | 77 | 68.125 |
| 09/14/2026 21:59 | 37 | 68.13 |
| 09/14/2026 21:59 | 103 | 68.13 |
| 09/14/2026 21:59 | 89 | 68.13 |
| 09/14/2026 21:59 | 43 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 46 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.145 |
| 09/14/2026 21:59 | 103 | 68.145 |
| 09/14/2026 21:59 | 40 | 68.14 |
| 09/14/2026 21:59 | 60 | 68.14 |
| 09/14/2026 21:59 | 25 | 68.14 |
| 09/14/2026 21:59 | 40 | 68.14 |
| 09/14/2026 21:59 | 44 | 68.14 |
| 09/14/2026 21:59 | 13 | 68.14 |
| 09/14/2026 21:59 | 58 | 68.16 |
| 09/14/2026 21:59 | 4 | 68.15 |
| 09/14/2026 21:59 | 3 | 68.16 |
| 09/14/2026 21:59 | 6 | 68.14 |
| 09/14/2026 21:59 | 11 | 68.14 |
| 09/14/2026 21:59 | 22 | 68.14 |
| 09/14/2026 21:59 | 8 | 68.14 |
| 09/14/2026 21:59 | 18 | 68.16 |
| 09/14/2026 21:59 | 57 | 68.15 |
| 09/14/2026 21:59 | 100 | 68.145 |
| 09/14/2026 21:59 | 10 | 68.13 |
| 09/14/2026 21:59 | 20 | 68.13 |
| 09/14/2026 21:59 | 20 | 68.13 |
| 09/14/2026 21:59 | 20 | 68.13 |
| 09/14/2026 21:59 | 20 | 68.13 |
| 09/14/2026 21:59 | 6 | 68.13 |
| 09/14/2026 21:59 | 4 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.15 |
| 09/14/2026 21:59 | 57 | 68.15 |
| 09/14/2026 21:59 | 57 | 68.15 |
| 09/14/2026 21:59 | 100 | 68.16 |
| 09/14/2026 21:59 | 100 | 68.16 |
| 09/14/2026 21:59 | 100 | 68.16 |
| 09/14/2026 21:59 | 100 | 68.16 |
| 09/14/2026 21:59 | 100 | 68.16 |
| 09/14/2026 21:59 | 100 | 68.16 |
| 09/14/2026 21:59 | 120 | 68.165 |
| 09/14/2026 21:59 | 15 | 68.17 |
| 09/14/2026 21:59 | 5 | 68.17 |
| 09/14/2026 21:59 | 60 | 68.16 |
| 09/14/2026 21:59 | 57 | 68.16 |
| 09/14/2026 21:59 | 31 | 68.15 |
| 09/14/2026 21:59 | 100 | 68.15 |
| 09/14/2026 21:59 | 12 | 68.14 |
| 09/14/2026 21:59 | 1 | 68.13 |
| 09/14/2026 21:59 | 20 | 68.13 |
| 09/14/2026 21:59 | 11 | 68.13 |
| 09/14/2026 21:59 | 18 | 68.13 |
| 09/14/2026 21:59 | 5 | 68.13 |
| 09/14/2026 21:59 | 20 | 68.13 |
| 09/14/2026 21:59 | 24 | 68.12 |
| 09/14/2026 21:59 | 76 | 68.12 |
| 09/14/2026 21:59 | 124 | 68.12 |
| 09/14/2026 21:59 | 76 | 68.12 |
| 09/14/2026 21:59 | 200 | 68.12 |
| 09/14/2026 21:59 | 18 | 68.12 |
| 09/14/2026 21:59 | 13 | 68.12 |
| 09/14/2026 21:59 | 3 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 97 | 68.12 |
| 09/14/2026 21:59 | 3 | 68.12 |
| 09/14/2026 21:59 | 97 | 68.12 |
| 09/14/2026 21:59 | 103 | 68.12 |
| 09/14/2026 21:59 | 97 | 68.12 |
| 09/14/2026 21:59 | 3 | 68.12 |
| 09/14/2026 21:59 | 101 | 68.12 |
| 09/14/2026 21:59 | 99 | 68.11 |
| 09/14/2026 21:59 | 1 | 68.11 |
| 09/14/2026 21:59 | 38 | 68.12 |
| 09/14/2026 21:59 | 62 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 37 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 18 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 20 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.095 |
| 09/14/2026 21:59 | 100 | 68.095 |
| 09/14/2026 21:59 | 60 | 68.09 |
| 09/14/2026 21:59 | 200 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 128 | 68.08 |
| 09/14/2026 21:59 | 40 | 68.09 |
| 09/14/2026 21:59 | 40 | 68.09 |
| 09/14/2026 21:59 | 20 | 68.09 |
| 09/14/2026 21:59 | 20 | 68.09 |
| 09/14/2026 21:59 | 162 | 68.09 |
| 09/14/2026 21:59 | 26 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 34 | 68.11 |
| 09/14/2026 21:59 | 1 | 68.10 |
| 09/14/2026 21:59 | 5 | 68.10 |
| 09/14/2026 21:59 | 40 | 68.09 |
| 09/14/2026 21:59 | 1 | 68.08 |
| 09/14/2026 21:59 | 60 | 68.09 |
| 09/14/2026 21:59 | 88 | 68.10 |
| 09/14/2026 21:59 | 12 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 8 | 68.08 |
| 09/14/2026 21:59 | 4 | 68.08 |
| 09/14/2026 21:59 | 4 | 68.08 |
| 09/14/2026 21:59 | 36 | 68.085 |
| 09/14/2026 21:59 | 52 | 68.085 |
| 09/14/2026 21:59 | 88 | 68.09 |
| 09/14/2026 21:59 | 2 | 68.09 |
| 09/14/2026 21:59 | 1 | 68.09 |
| 09/14/2026 21:59 | 108 | 68.09 |
| 09/14/2026 21:59 | 3 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 1 | 68.09 |
| 09/14/2026 21:59 | 17 | 68.09 |
| 09/14/2026 21:59 | 73 | 68.09 |
| 09/14/2026 21:59 | 54 | 68.10 |
| 09/14/2026 21:59 | 37 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 1 | 68.10 |
| 09/14/2026 21:59 | 3 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 137 | 68.10 |
| 09/14/2026 21:59 | 20 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 198 | 68.10 |
| 09/14/2026 21:59 | 2 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 12 | 68.11 |
| 09/14/2026 21:59 | 1 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.115 |
| 09/14/2026 21:59 | 100 | 68.115 |
| 09/14/2026 21:59 | 1 | 68.11 |
| 09/14/2026 21:59 | 14 | 68.11 |
| 09/14/2026 21:59 | 5 | 68.11 |
| 09/14/2026 21:59 | 11 | 68.11 |
| 09/14/2026 21:59 | 66 | 68.11 |
| 09/14/2026 21:59 | 34 | 68.11 |
| 09/14/2026 21:59 | 144 | 68.11 |
| 09/14/2026 21:59 | 56 | 68.11 |
| 09/14/2026 21:59 | 3 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.115 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 20 | 68.12 |
| 09/14/2026 21:59 | 60 | 68.12 |
| 09/14/2026 21:59 | 20 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 1 | 68.11 |
| 09/14/2026 21:59 | 44 | 68.11 |
| 09/14/2026 21:59 | 141 | 68.11 |
| 09/14/2026 21:59 | 300 | 68.11 |
| 09/14/2026 21:59 | 58 | 68.11 |
| 09/14/2026 21:59 | 1 | 68.11 |
| 09/14/2026 21:59 | 10 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 17 | 68.11 |
| 09/14/2026 21:59 | 3 | 68.11 |
| 09/14/2026 21:59 | 2 | 68.11 |
| 09/14/2026 21:59 | 2 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 17 | 68.10 |
| 09/14/2026 21:59 | 10 | 68.10 |
| 09/14/2026 21:59 | 2 | 68.10 |
| 09/14/2026 21:59 | 46 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 1 | 68.09 |
| 09/14/2026 21:59 | 200 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 86 | 68.09 |
| 09/14/2026 21:59 | 3 | 68.09 |
| 09/14/2026 21:59 | 1 | 68.09 |
| 09/14/2026 21:59 | 162 | 68.09 |
| 09/14/2026 21:59 | 17 | 68.10 |
| 09/14/2026 21:59 | 300 | 68.105 |
| 09/14/2026 21:59 | 1 | 68.10 |
| 09/14/2026 21:59 | 2 | 68.10 |
| 09/14/2026 21:59 | 3 | 68.10 |
| 09/14/2026 21:59 | 2 | 68.10 |
| 09/14/2026 21:59 | 93 | 68.10 |
| 09/14/2026 21:59 | 7 | 68.10 |
| 09/14/2026 21:59 | 1 | 68.10 |
| 09/14/2026 21:59 | 24 | 68.10 |
| 09/14/2026 21:59 | 27 | 68.10 |
| 09/14/2026 21:59 | 1 | 68.10 |
| 09/14/2026 21:59 | 1 | 68.10 |
| 09/14/2026 21:59 | 39 | 68.10 |
| 09/14/2026 21:59 | 29 | 68.10 |
| 09/14/2026 21:59 | 57 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.095 |
| 09/14/2026 21:59 | 313 | 68.09 |
| 09/14/2026 21:59 | 17 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 200 | 68.09 |
| 09/14/2026 21:59 | 73 | 68.09 |
| 09/14/2026 21:59 | 27 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 200 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 300 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 94 | 68.09 |
| 09/14/2026 21:59 | 1 | 68.09 |
| 09/14/2026 21:59 | 75 | 68.09 |
| 09/14/2026 21:59 | 1 | 68.09 |
| 09/14/2026 21:59 | 200 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 300 | 68.09 |
| 09/14/2026 21:59 | 23 | 68.09 |
| 09/14/2026 21:59 | 77 | 68.09 |
| 09/14/2026 21:59 | 17 | 68.09 |
| 09/14/2026 21:59 | 83 | 68.09 |
| 09/14/2026 21:59 | 17 | 68.09 |
| 09/14/2026 21:59 | 54 | 68.085 |
| 09/14/2026 21:59 | 25 | 68.085 |
| 09/14/2026 21:59 | 83 | 68.09 |
| 09/14/2026 21:59 | 6 | 68.09 |
| 09/14/2026 21:59 | 5 | 68.09 |
| 09/14/2026 21:59 | 200 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 72 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 1 | 68.09 |
| 09/14/2026 21:59 | 1 | 68.09 |
| 09/14/2026 21:59 | 10 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 1 | 68.09 |
| 09/14/2026 21:59 | 8 | 68.09 |
| 09/14/2026 21:59 | 5 | 68.09 |
| 09/14/2026 21:59 | 7 | 68.09 |
| 09/14/2026 21:59 | 3 | 68.09 |
| 09/14/2026 21:59 | 9 | 68.09 |
| 09/14/2026 21:59 | 4 | 68.09 |
| 09/14/2026 21:59 | 5 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 2 | 68.09 |
| 09/14/2026 21:59 | 8 | 68.09 |
| 09/14/2026 21:59 | 5 | 68.09 |
| 09/14/2026 21:59 | 300 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 25 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 12 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 88 | 68.09 |
| 09/14/2026 21:59 | 59 | 68.08 |
| 09/14/2026 21:59 | 7 | 68.08 |
| 09/14/2026 21:59 | 81 | 68.08 |
| 09/14/2026 21:59 | 19 | 68.08 |
| 09/14/2026 21:59 | 12 | 68.08 |
| 09/14/2026 21:59 | 69 | 68.08 |
| 09/14/2026 21:59 | 23 | 68.08 |
| 09/14/2026 21:59 | 20 | 68.08 |
| 09/14/2026 21:59 | 2 | 68.08 |
| 09/14/2026 21:59 | 60 | 68.08 |
| 09/14/2026 21:59 | 1 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.08 |
| 09/14/2026 21:59 | 33 | 68.08 |
| 09/14/2026 21:59 | 167 | 68.08 |
| 09/14/2026 21:59 | 1 | 68.08 |
| 09/14/2026 21:59 | 7 | 68.08 |
| 09/14/2026 21:59 | 164 | 68.08 |
| 09/14/2026 21:59 | 1 | 68.08 |
| 09/14/2026 21:59 | 3 | 68.08 |
| 09/14/2026 21:59 | 5 | 68.08 |
| 09/14/2026 21:59 | 26 | 68.08 |
| 09/14/2026 21:59 | 99 | 68.08 |
| 09/14/2026 21:59 | 8 | 68.08 |
| 09/14/2026 21:59 | 45 | 68.08 |
| 09/14/2026 21:59 | 149 | 68.08 |
| 09/14/2026 21:59 | 1 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.085 |
| 09/14/2026 21:59 | 100 | 68.085 |
| 09/14/2026 21:59 | 100 | 68.085 |
| 09/14/2026 21:59 | 100 | 68.085 |
| 09/14/2026 21:59 | 100 | 68.085 |
| 09/14/2026 21:59 | 50 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.085 |
| 09/14/2026 21:59 | 45 | 68.09 |
| 09/14/2026 21:59 | 4 | 68.09 |
| 09/14/2026 21:59 | 51 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.08 |
| 09/14/2026 21:59 | 454 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.08 |
| 09/14/2026 21:59 | 122 | 68.08 |
| 09/14/2026 21:59 | 30 | 68.08 |
| 09/14/2026 21:59 | 40 | 68.08 |
| 09/14/2026 21:59 | 220 | 68.08 |
| 09/14/2026 21:59 | 126 | 68.08 |
| 09/14/2026 21:59 | 52 | 68.08 |
| 09/14/2026 21:59 | 2 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.08 |
| 09/14/2026 21:59 | 15 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.08 |
| 09/14/2026 21:59 | 86 | 68.08 |
| 09/14/2026 21:59 | 14 | 68.08 |
| 09/14/2026 21:59 | 231 | 68.08 |
| 09/14/2026 21:59 | 1 | 68.08 |
| 09/14/2026 21:59 | 262 | 68.08 |
| 09/14/2026 21:59 | 11 | 68.08 |
| 09/14/2026 21:59 | 10 | 68.08 |
| 09/14/2026 21:59 | 21 | 68.08 |
| 09/14/2026 21:59 | 21 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.08 |
| 09/14/2026 21:59 | 1 | 68.08 |
| 09/14/2026 21:59 | 3 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.08 |
| 09/14/2026 21:59 | 4 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.08 |
| 09/14/2026 21:59 | 100 | 68.085 |
| 09/14/2026 21:59 | 49 | 68.09 |
| 09/14/2026 21:59 | 4 | 68.09 |
| 09/14/2026 21:59 | 7 | 68.09 |
| 09/14/2026 21:59 | 40 | 68.09 |
| 09/14/2026 21:59 | 14 | 68.085 |
| 09/14/2026 21:59 | 1 | 68.09 |
| 09/14/2026 21:59 | 1 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 80 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 2 | 68.09 |
| 09/14/2026 21:59 | 49 | 68.09 |
| 09/14/2026 21:59 | 16 | 68.09 |
| 09/14/2026 21:59 | 3 | 68.09 |
| 09/14/2026 21:59 | 81 | 68.09 |
| 09/14/2026 21:59 | 6 | 68.09 |
| 09/14/2026 21:59 | 2 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.09 |
| 09/14/2026 21:59 | 100 | 68.095 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 38 | 68.10 |
| 09/14/2026 21:59 | 15 | 68.10 |
| 09/14/2026 21:59 | 200 | 68.10 |
| 09/14/2026 21:59 | 51 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 40 | 68.10 |
| 09/14/2026 21:59 | 45 | 68.10 |
| 09/14/2026 21:59 | 76 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.10 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 13 | 68.11 |
| 09/14/2026 21:59 | 27 | 68.11 |
| 09/14/2026 21:59 | 6 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 40 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 60 | 68.11 |
| 09/14/2026 21:59 | 40 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 300 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 400 | 68.12 |
| 09/14/2026 21:59 | 40 | 68.12 |
| 09/14/2026 21:59 | 7 | 68.12 |
| 09/14/2026 21:59 | 1 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.125 |
| 09/14/2026 21:59 | 100 | 68.125 |
| 09/14/2026 21:59 | 69 | 68.13 |
| 09/14/2026 21:59 | 146 | 68.13 |
| 09/14/2026 21:59 | 7 | 68.13 |
| 09/14/2026 21:59 | 147 | 68.13 |
| 09/14/2026 21:59 | 100 | 68.125 |
| 09/14/2026 21:59 | 100 | 68.125 |
| 09/14/2026 21:59 | 11 | 68.125 |
| 09/14/2026 21:59 | 100 | 68.125 |
| 09/14/2026 21:59 | 100 | 68.125 |
| 09/14/2026 21:59 | 100 | 68.13 |
| 09/14/2026 21:59 | 81 | 68.125 |
| 09/14/2026 21:59 | 6 | 68.12 |
| 09/14/2026 21:59 | 200 | 68.12 |
| 09/14/2026 21:59 | 26 | 68.12 |
| 09/14/2026 21:59 | 38 | 68.12 |
| 09/14/2026 21:59 | 300 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.125 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 71 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 15 | 68.12 |
| 09/14/2026 21:59 | 10 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 36 | 68.11 |
| 09/14/2026 21:59 | 141 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 2 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 100 | 68.11 |
| 09/14/2026 21:59 | 37 | 68.12 |
| 09/14/2026 21:59 | 40 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 36 | 68.12 |
| 09/14/2026 21:59 | 20 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:59 | 100 | 68.12 |
| 09/14/2026 21:58 | 100 | 68.12 |
| 09/14/2026 21:58 | 100 | 68.12 |
| 09/14/2026 21:58 | 5 | 68.12 |
| 09/14/2026 21:58 | 200 | 68.12 |
| 09/14/2026 21:58 | 8 | 68.13 |
| 09/14/2026 21:58 | 40 | 68.13 |
| 09/14/2026 21:58 | 200 | 68.12 |
| 09/14/2026 21:58 | 200 | 68.12 |
| 09/14/2026 21:58 | 100 | 68.12 |
| 09/14/2026 21:58 | 100 | 68.12 |
| 09/14/2026 21:58 | 30 | 68.12 |
| 09/14/2026 21:58 | 3 | 68.12 |
| 09/14/2026 21:58 | 76 | 68.13 |
| 09/14/2026 21:58 | 4 | 68.13 |
| 09/14/2026 21:58 | 42 | 68.13 |
| 09/14/2026 21:58 | 2 | 68.13 |
| 09/14/2026 21:58 | 40 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 115 | 68.14 |
| 09/14/2026 21:58 | 85 | 68.14 |
| 09/14/2026 21:58 | 100 | 68.14 |
| 09/14/2026 21:58 | 200 | 68.14 |
| 09/14/2026 21:58 | 1 | 68.14 |
| 09/14/2026 21:58 | 146 | 68.14 |
| 09/14/2026 21:58 | 92 | 68.145 |
| 09/14/2026 21:58 | 8 | 68.145 |
| 09/14/2026 21:58 | 100 | 68.14 |
| 09/14/2026 21:58 | 100 | 68.14 |
| 09/14/2026 21:58 | 83 | 68.14 |
| 09/14/2026 21:58 | 17 | 68.14 |
| 09/14/2026 21:58 | 3 | 68.14 |
| 09/14/2026 21:58 | 1 | 68.14 |
| 09/14/2026 21:58 | 1 | 68.14 |
| 09/14/2026 21:58 | 78 | 68.14 |
| 09/14/2026 21:58 | 22 | 68.14 |
| 09/14/2026 21:58 | 3 | 68.14 |
| 09/14/2026 21:58 | 75 | 68.14 |
| 09/14/2026 21:58 | 25 | 68.14 |
| 09/14/2026 21:58 | 3 | 68.14 |
| 09/14/2026 21:58 | 2 | 68.14 |
| 09/14/2026 21:58 | 4 | 68.14 |
| 09/14/2026 21:58 | 2 | 68.14 |
| 09/14/2026 21:58 | 3 | 68.14 |
| 09/14/2026 21:58 | 1 | 68.14 |
| 09/14/2026 21:58 | 60 | 68.14 |
| 09/14/2026 21:58 | 28 | 68.14 |
| 09/14/2026 21:58 | 3 | 68.14 |
| 09/14/2026 21:58 | 12 | 68.14 |
| 09/14/2026 21:58 | 1 | 68.14 |
| 09/14/2026 21:58 | 1 | 68.14 |
| 09/14/2026 21:58 | 100 | 68.14 |
| 09/14/2026 21:58 | 40 | 68.12 |
| 09/14/2026 21:58 | 100 | 68.125 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 1 | 68.13 |
| 09/14/2026 21:58 | 1 | 68.12 |
| 09/14/2026 21:58 | 40 | 68.13 |
| 09/14/2026 21:58 | 4 | 68.13 |
| 09/14/2026 21:58 | 40 | 68.13 |
| 09/14/2026 21:58 | 16 | 68.13 |
| 09/14/2026 21:58 | 16 | 68.12 |
| 09/14/2026 21:58 | 60 | 68.13 |
| 09/14/2026 21:58 | 40 | 68.13 |
| 09/14/2026 21:58 | 20 | 68.12 |
| 09/14/2026 21:58 | 95 | 68.13 |
| 09/14/2026 21:58 | 5 | 68.13 |
| 09/14/2026 21:58 | 95 | 68.13 |
| 09/14/2026 21:58 | 5 | 68.13 |
| 09/14/2026 21:58 | 1 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 80 | 68.13 |
| 09/14/2026 21:58 | 20 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 80 | 68.13 |
| 09/14/2026 21:58 | 20 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 74 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 94 | 68.13 |
| 09/14/2026 21:58 | 2 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 50 | 68.13 |
| 09/14/2026 21:58 | 1 | 68.13 |
| 09/14/2026 21:58 | 40 | 68.12 |
| 09/14/2026 21:58 | 99 | 68.13 |
| 09/14/2026 21:58 | 1 | 68.13 |
| 09/14/2026 21:58 | 1 | 68.12 |
| 09/14/2026 21:58 | 1 | 68.12 |
| 09/14/2026 21:58 | 8 | 68.12 |
| 09/14/2026 21:58 | 4 | 68.12 |
| 09/14/2026 21:58 | 8 | 68.12 |
| 09/14/2026 21:58 | 149 | 68.11 |
| 09/14/2026 21:58 | 400 | 68.11 |
| 09/14/2026 21:58 | 1 | 68.11 |
| 09/14/2026 21:58 | 96 | 68.11 |
| 09/14/2026 21:58 | 98 | 68.10 |
| 09/14/2026 21:58 | 2 | 68.10 |
| 09/14/2026 21:58 | 3 | 68.11 |
| 09/14/2026 21:58 | 67 | 68.11 |
| 09/14/2026 21:58 | 701 | 68.11 |
| 09/14/2026 21:58 | 100 | 68.11 |
| 09/14/2026 21:58 | 100 | 68.10 |
| 09/14/2026 21:58 | 200 | 68.09 |
| 09/14/2026 21:58 | 40 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 3 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.09 |
| 09/14/2026 21:58 | 100 | 68.10 |
| 09/14/2026 21:58 | 5 | 68.10 |
| 09/14/2026 21:58 | 100 | 68.10 |
| 09/14/2026 21:58 | 2 | 68.10 |
| 09/14/2026 21:58 | 4 | 68.10 |
| 09/14/2026 21:58 | 2 | 68.10 |
| 09/14/2026 21:58 | 100 | 68.10 |
| 09/14/2026 21:58 | 100 | 68.10 |
| 09/14/2026 21:58 | 100 | 68.10 |
| 09/14/2026 21:58 | 84 | 68.11 |
| 09/14/2026 21:58 | 2 | 68.11 |
| 09/14/2026 21:58 | 46 | 68.11 |
| 09/14/2026 21:58 | 54 | 68.11 |
| 09/14/2026 21:58 | 100 | 68.11 |
| 09/14/2026 21:58 | 100 | 68.11 |
| 09/14/2026 21:58 | 100 | 68.11 |
| 09/14/2026 21:58 | 6 | 68.11 |
| 09/14/2026 21:58 | 30 | 68.11 |
| 09/14/2026 21:58 | 52 | 68.11 |
| 09/14/2026 21:58 | 48 | 68.11 |
| 09/14/2026 21:58 | 4 | 68.11 |
| 09/14/2026 21:58 | 2 | 68.11 |
| 09/14/2026 21:58 | 5 | 68.11 |
| 09/14/2026 21:58 | 4 | 68.11 |
| 09/14/2026 21:58 | 21 | 68.11 |
| 09/14/2026 21:58 | 71 | 68.11 |
| 09/14/2026 21:58 | 29 | 68.11 |
| 09/14/2026 21:58 | 54 | 68.11 |
| 09/14/2026 21:58 | 83 | 68.12 |
| 09/14/2026 21:58 | 17 | 68.12 |
| 09/14/2026 21:58 | 1 | 68.12 |
| 09/14/2026 21:58 | 97 | 68.12 |
| 09/14/2026 21:58 | 1 | 68.12 |
| 09/14/2026 21:58 | 100 | 68.12 |
| 09/14/2026 21:58 | 46 | 68.12 |
| 09/14/2026 21:58 | 100 | 68.12 |
| 09/14/2026 21:58 | 475 | 68.13 |
| 09/14/2026 21:58 | 99 | 68.13 |
| 09/14/2026 21:58 | 10 | 68.13 |
| 09/14/2026 21:58 | 2 | 68.13 |
| 09/14/2026 21:58 | 56 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 208 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 92 | 68.13 |
| 09/14/2026 21:58 | 8 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 8 | 68.12 |
| 09/14/2026 21:58 | 6 | 68.12 |
| 09/14/2026 21:58 | 146 | 68.12 |
| 09/14/2026 21:58 | 100 | 68.12 |
| 09/14/2026 21:58 | 46 | 68.11 |
| 09/14/2026 21:58 | 49 | 68.11 |
| 09/14/2026 21:58 | 26 | 68.11 |
| 09/14/2026 21:58 | 7 | 68.11 |
| 09/14/2026 21:58 | 12 | 68.11 |
| 09/14/2026 21:58 | 14 | 68.11 |
| 09/14/2026 21:58 | 29 | 68.12 |
| 09/14/2026 21:58 | 40 | 68.12 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.12 |
| 09/14/2026 21:58 | 125 | 68.12 |
| 09/14/2026 21:58 | 100 | 68.12 |
| 09/14/2026 21:58 | 200 | 68.12 |
| 09/14/2026 21:58 | 100 | 68.12 |
| 09/14/2026 21:58 | 81 | 68.13 |
| 09/14/2026 21:58 | 72 | 68.13 |
| 09/14/2026 21:58 | 5 | 68.13 |
| 09/14/2026 21:58 | 47 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 153 | 68.13 |
| 09/14/2026 21:58 | 137 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 163 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 46 | 68.13 |
| 09/14/2026 21:58 | 54 | 68.13 |
| 09/14/2026 21:58 | 10 | 68.13 |
| 09/14/2026 21:58 | 9 | 68.13 |
| 09/14/2026 21:58 | 81 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 9 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 10 | 68.13 |
| 09/14/2026 21:58 | 90 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 97 | 68.13 |
| 09/14/2026 21:58 | 3 | 68.13 |
| 09/14/2026 21:58 | 300 | 68.13 |
| 09/14/2026 21:58 | 80 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 20 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 300 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 100 | 68.13 |
| 09/14/2026 21:58 | 16 | 68.15 |
| 09/14/2026 21:58 | 100 | 68.14 |
| 09/14/2026 21:58 | 5 | 68.14 |
| 09/14/2026 21:58 | 91 | 68.14 |
| 09/14/2026 21:58 | 9 | 68.14 |
| 09/14/2026 21:58 | 300 | 68.14 |
| 09/14/2026 21:58 | 11 | 68.14 |
| 09/14/2026 21:58 | 2 | 68.14 |
| 09/14/2026 21:58 | 2 | 68.14 |
| 09/14/2026 21:58 | 96 | 68.15 |
| 09/14/2026 21:58 | 4 | 68.15 |
| 09/14/2026 21:58 | 20 | 68.15 |
| 09/14/2026 21:58 | 100 | 68.16 |
| 09/14/2026 21:58 | 30 | 68.15 |
| 09/14/2026 21:58 | 100 | 68.15 |
| 09/14/2026 21:58 | 48 | 68.15 |
| 09/14/2026 21:58 | 52 | 68.15 |
| 09/14/2026 21:58 | 119 | 68.15 |
| 09/14/2026 21:58 | 29 | 68.15 |
| 09/14/2026 21:58 | 99 | 68.16 |
| 09/14/2026 21:58 | 1 | 68.16 |
| 09/14/2026 21:58 | 1 | 68.16 |
| 09/14/2026 21:58 | 10 | 68.16 |
| 09/14/2026 21:58 | 100 | 68.16 |
| 09/14/2026 21:58 | 40 | 68.16 |
| 09/14/2026 21:58 | 5 | 68.16 |
| 09/14/2026 21:58 | 200 | 68.16 |
| 09/14/2026 21:58 | 26 | 68.16 |
| 09/14/2026 21:58 | 11 | 68.16 |
| 09/14/2026 21:58 | 26 | 68.16 |
| 09/14/2026 21:58 | 26 | 68.16 |
| 09/14/2026 21:58 | 20 | 68.17 |
| 09/14/2026 21:58 | 399 | 68.17 |
| 09/14/2026 21:58 | 100 | 68.17 |
| 09/14/2026 21:58 | 20 | 68.17 |
| 09/14/2026 21:58 | 5 | 68.17 |
| 09/14/2026 21:58 | 100 | 68.17 |
| 09/14/2026 21:58 | 100 | 68.17 |
| 09/14/2026 21:58 | 6 | 68.17 |
| 09/14/2026 21:58 | 100 | 68.17 |
| 09/14/2026 21:58 | 100 | 68.17 |
| 09/14/2026 21:58 | 27 | 68.17 |
| 09/14/2026 21:58 | 6 | 68.17 |
| 09/14/2026 21:58 | 15 | 68.17 |
| 09/14/2026 21:58 | 100 | 68.18 |
| 09/14/2026 21:58 | 19 | 68.17 |
| 09/14/2026 21:58 | 100 | 68.17 |
| 09/14/2026 21:58 | 1 | 68.17 |
| 09/14/2026 21:58 | 3 | 68.17 |
| 09/14/2026 21:58 | 100 | 68.17 |
| 09/14/2026 21:58 | 30 | 68.15 |
| 09/14/2026 21:58 | 28 | 68.16 |
| 09/14/2026 21:58 | 1 | 68.16 |
| 09/14/2026 21:58 | 20 | 68.16 |
| 09/14/2026 21:58 | 22 | 68.16 |
| 09/14/2026 21:58 | 100 | 68.16 |
| 09/14/2026 21:58 | 8 | 68.16 |
| 09/14/2026 21:58 | 98 | 68.16 |
| 09/14/2026 21:58 | 100 | 68.16 |
| 09/14/2026 21:58 | 300 | 68.14 |
| 09/14/2026 21:58 | 600 | 68.14 |
| 09/14/2026 21:58 | 68 | 68.14 |
| 09/14/2026 21:58 | 12 | 68.14 |
| 09/14/2026 21:58 | 20 | 68.14 |
| 09/14/2026 21:58 | 88 | 68.14 |
| 09/14/2026 21:58 | 12 | 68.14 |
| 09/14/2026 21:58 | 38 | 68.15 |
| 09/14/2026 21:58 | 9 | 68.15 |
| 09/14/2026 21:58 | 284 | 68.15 |
| 09/14/2026 21:58 | 120 | 68.15 |
| 09/14/2026 21:58 | 202 | 68.15 |
| 09/14/2026 21:58 | 14 | 68.15 |
| 09/14/2026 21:58 | 6 | 68.15 |
| 09/14/2026 21:58 | 23 | 68.15 |
| 09/14/2026 21:58 | 77 | 68.15 |
| 09/14/2026 21:58 | 4 | 68.15 |
| 09/14/2026 21:58 | 152 | 68.15 |
| 09/14/2026 21:58 | 100 | 68.15 |
| 09/14/2026 21:58 | 2 | 68.15 |
| 09/14/2026 21:58 | 100 | 68.15 |
| 09/14/2026 21:58 | 16 | 68.15 |
| 09/14/2026 21:58 | 100 | 68.15 |
| 09/14/2026 21:58 | 100 | 68.15 |
| 09/14/2026 21:58 | 100 | 68.16 |
| 09/14/2026 21:58 | 25 | 68.16 |
| 09/14/2026 21:57 | 40 | 68.18 |
| 09/14/2026 21:57 | 60 | 68.17 |
| 09/14/2026 21:57 | 20 | 68.16 |
| 09/14/2026 21:57 | 82 | 68.16 |
| 09/14/2026 21:57 | 100 | 68.17 |
| 09/14/2026 21:57 | 100 | 68.17 |
| 09/14/2026 21:57 | 11 | 68.16 |
| 09/14/2026 21:57 | 3 | 68.16 |
| 09/14/2026 21:57 | 30 | 68.16 |
| 09/14/2026 21:57 | 1 | 68.15 |
| 09/14/2026 21:57 | 100 | 68.15 |
| 09/14/2026 21:57 | 5 | 68.15 |
| 09/14/2026 21:57 | 24 | 68.15 |
| 09/14/2026 21:57 | 20 | 68.15 |
| 09/14/2026 21:57 | 5 | 68.15 |
| 09/14/2026 21:57 | 5 | 68.15 |
| 09/14/2026 21:57 | 6 | 68.15 |
| 09/14/2026 21:57 | 81 | 68.14 |
| 09/14/2026 21:57 | 300 | 68.14 |
| 09/14/2026 21:57 | 5 | 68.14 |
| 09/14/2026 21:57 | 100 | 68.14 |
| 09/14/2026 21:57 | 5 | 68.14 |
| 09/14/2026 21:57 | 82 | 68.13 |
| 09/14/2026 21:57 | 71 | 68.13 |
| 09/14/2026 21:57 | 1 | 68.13 |
| 09/14/2026 21:57 | 28 | 68.13 |
| 09/14/2026 21:57 | 73 | 68.13 |
| 09/14/2026 21:57 | 227 | 68.13 |
| 09/14/2026 21:57 | 62 | 68.13 |
| 09/14/2026 21:57 | 100 | 68.12 |
| 09/14/2026 21:57 | 20 | 68.13 |
| 09/14/2026 21:57 | 100 | 68.13 |
| 09/14/2026 21:57 | 62 | 68.13 |
| 09/14/2026 21:57 | 100 | 68.14 |
| 09/14/2026 21:57 | 10 | 68.14 |
| 09/14/2026 21:57 | 5 | 68.14 |
| 09/14/2026 21:57 | 83 | 68.14 |
| 09/14/2026 21:57 | 17 | 68.14 |
| 09/14/2026 21:57 | 8 | 68.13 |
| 09/14/2026 21:57 | 20 | 68.13 |
| 09/14/2026 21:57 | 62 | 68.13 |
| 09/14/2026 21:57 | 100 | 68.13 |
| 09/14/2026 21:57 | 24 | 68.13 |
| 09/14/2026 21:57 | 59 | 68.13 |
| 09/14/2026 21:57 | 41 | 68.13 |
| 09/14/2026 21:57 | 5 | 68.13 |
| 09/14/2026 21:57 | 16 | 68.13 |
| 09/14/2026 21:57 | 45 | 68.12 |
| 09/14/2026 21:57 | 100 | 68.12 |
| 09/14/2026 21:57 | 1 | 68.12 |
| 09/14/2026 21:57 | 100 | 68.12 |
| 09/14/2026 21:57 | 72 | 68.12 |
| 09/14/2026 21:57 | 100 | 68.12 |
| 09/14/2026 21:57 | 128 | 68.12 |
| 09/14/2026 21:57 | 100 | 68.10 |
| 09/14/2026 21:57 | 2 | 68.10 |
| 09/14/2026 21:57 | 16 | 68.10 |
| 09/14/2026 21:57 | 84 | 68.10 |
| 09/14/2026 21:57 | 100 | 68.10 |
| 09/14/2026 21:57 | 100 | 68.105 |
| 09/14/2026 21:57 | 100 | 68.105 |
| 09/14/2026 21:57 | 213 | 68.11 |
| 09/14/2026 21:57 | 100 | 68.12 |
| 09/14/2026 21:57 | 20 | 68.12 |
| 09/14/2026 21:56 | 21 | 68.12 |
| 09/14/2026 21:56 | 100 | 68.12 |
| 09/14/2026 21:56 | 89 | 68.12 |
| 09/14/2026 21:56 | 11 | 68.12 |
| 09/14/2026 21:56 | 100 | 68.12 |
| 09/14/2026 21:56 | 100 | 68.13 |
| 09/14/2026 21:56 | 97 | 68.13 |
| 09/14/2026 21:56 | 3 | 68.13 |
| 09/14/2026 21:56 | 8 | 68.14 |
| 09/14/2026 21:56 | 116 | 68.14 |
| 09/14/2026 21:56 | 84 | 68.14 |
| 09/14/2026 21:56 | 6 | 68.14 |
| 09/14/2026 21:56 | 4 | 68.14 |
| 09/14/2026 21:56 | 1 | 68.14 |
| 09/14/2026 21:56 | 100 | 68.14 |
| 09/14/2026 21:56 | 1 | 68.14 |
| 09/14/2026 21:56 | 100 | 68.14 |
| 09/14/2026 21:56 | 100 | 68.14 |
| 09/14/2026 21:56 | 23 | 68.15 |
| 09/14/2026 21:56 | 77 | 68.15 |
| 09/14/2026 21:56 | 11 | 68.15 |
| 09/14/2026 21:56 | 2 | 68.15 |
| 09/14/2026 21:56 | 2 | 68.15 |
| 09/14/2026 21:56 | 80 | 68.16 |
| 09/14/2026 21:56 | 11 | 68.16 |
| 09/14/2026 21:56 | 2 | 68.16 |
| 09/14/2026 21:56 | 21 | 68.16 |
| 09/14/2026 21:56 | 79 | 68.16 |
| 09/14/2026 21:56 | 10 | 68.16 |
| 09/14/2026 21:56 | 100 | 68.16 |
| 09/14/2026 21:56 | 11 | 68.16 |
| 09/14/2026 21:56 | 10 | 68.16 |
| 09/14/2026 21:56 | 190 | 68.16 |
| 09/14/2026 21:56 | 100 | 68.16 |
| 09/14/2026 21:56 | 2 | 68.16 |
| 09/14/2026 21:56 | 10 | 68.17 |
| 09/14/2026 21:56 | 4 | 68.17 |
| 09/14/2026 21:56 | 100 | 68.17 |
| 09/14/2026 21:56 | 24 | 68.17 |
| 09/14/2026 21:56 | 44 | 68.17 |
| 09/14/2026 21:56 | 60 | 68.17 |
| 09/14/2026 21:56 | 1 | 68.17 |
| 09/14/2026 21:56 | 100 | 68.17 |
| 09/14/2026 21:56 | 80 | 68.17 |
| 09/14/2026 21:56 | 520 | 68.17 |
| 09/14/2026 21:56 | 100 | 68.175 |
| 09/14/2026 21:56 | 100 | 68.17 |
| 09/14/2026 21:56 | 7 | 68.165 |
| 09/14/2026 21:56 | 170 | 68.165 |
| 09/14/2026 21:56 | 20 | 68.17 |
| 09/14/2026 21:56 | 2 | 68.17 |
| 09/14/2026 21:56 | 100 | 68.17 |
| 09/14/2026 21:56 | 100 | 68.17 |
| 09/14/2026 21:56 | 93 | 68.17 |
| 09/14/2026 21:56 | 200 | 68.17 |
| 09/14/2026 21:56 | 107 | 68.17 |
| 09/14/2026 21:56 | 100 | 68.17 |
| 09/14/2026 21:56 | 100 | 68.17 |
| 09/14/2026 21:56 | 1 | 68.17 |
| 09/14/2026 21:56 | 100 | 68.17 |
| 09/14/2026 21:56 | 68 | 68.17 |
| 09/14/2026 21:56 | 60 | 68.17 |
| 09/14/2026 21:56 | 8 | 68.15 |
| 09/14/2026 21:56 | 40 | 68.15 |
| 09/14/2026 21:56 | 22 | 68.15 |
| 09/14/2026 21:56 | 18 | 68.15 |
| 09/14/2026 21:56 | 21 | 68.16 |
| 09/14/2026 21:56 | 2 | 68.16 |
| 09/14/2026 21:56 | 100 | 68.16 |
| 09/14/2026 21:56 | 15 | 68.17 |
| 09/14/2026 21:56 | 21 | 68.17 |
| 09/14/2026 21:56 | 100 | 68.17 |
| 09/14/2026 21:56 | 100 | 68.18 |
| 09/14/2026 21:55 | 100 | 68.18 |
| 09/14/2026 21:55 | 20 | 68.18 |
| 09/14/2026 21:55 | 62 | 68.18 |
| 09/14/2026 21:55 | 19 | 68.19 |
| 09/14/2026 21:55 | 24 | 68.19 |
| 09/14/2026 21:55 | 10 | 68.19 |
| 09/14/2026 21:55 | 30 | 68.19 |
| 09/14/2026 21:55 | 7 | 68.19 |
| 09/14/2026 21:55 | 1 | 68.19 |
| 09/14/2026 21:55 | 100 | 68.18 |
| 09/14/2026 21:55 | 5 | 68.18 |
| 09/14/2026 21:55 | 85 | 68.17 |
| 09/14/2026 21:55 | 115 | 68.17 |
| 09/14/2026 21:55 | 100 | 68.17 |
| 09/14/2026 21:55 | 100 | 68.17 |
| 09/14/2026 21:55 | 10 | 68.17 |
| 09/14/2026 21:55 | 5 | 68.17 |
| 09/14/2026 21:55 | 100 | 68.17 |
| 09/14/2026 21:55 | 25 | 68.16 |
| 09/14/2026 21:55 | 100 | 68.16 |
| 09/14/2026 21:55 | 62 | 68.16 |
| 09/14/2026 21:55 | 100 | 68.16 |
| 09/14/2026 21:55 | 10 | 68.17 |
| 09/14/2026 21:55 | 100 | 68.175 |
| 09/14/2026 21:55 | 18 | 68.18 |
| 09/14/2026 21:55 | 82 | 68.18 |
| 09/14/2026 21:55 | 100 | 68.20 |
| 09/14/2026 21:55 | 100 | 68.20 |
| 09/14/2026 21:55 | 11 | 68.21 |
| 09/14/2026 21:55 | 20 | 68.22 |
| 09/14/2026 21:55 | 100 | 68.22 |
| 09/14/2026 21:55 | 20 | 68.23 |
| 09/14/2026 21:55 | 25 | 68.23 |
| 09/14/2026 21:55 | 32 | 68.23 |
| 09/14/2026 21:55 | 100 | 68.23 |
| 09/14/2026 21:55 | 100 | 68.24 |
| 09/14/2026 21:55 | 100 | 68.24 |
| 09/14/2026 21:55 | 62 | 68.25 |
| 09/14/2026 21:55 | 20 | 68.25 |
| 09/14/2026 21:55 | 20 | 68.26 |
| 09/14/2026 21:55 | 20 | 68.27 |
| 09/14/2026 21:55 | 20 | 68.28 |
| 09/14/2026 21:55 | 4 | 68.29 |
| 09/14/2026 21:55 | 16 | 68.29 |
| 09/14/2026 21:55 | 55 | 68.29 |
| 09/14/2026 21:55 | 17 | 68.29 |
| 09/14/2026 21:55 | 139 | 68.29 |
| 09/14/2026 21:55 | 20 | 68.29 |
| 09/14/2026 21:55 | 40 | 68.29 |
| 09/14/2026 21:55 | 20 | 68.29 |
| 09/14/2026 21:55 | 5 | 68.29 |
| 09/14/2026 21:55 | 54 | 68.29 |
| 09/14/2026 21:55 | 8 | 68.29 |
| 09/14/2026 21:55 | 100 | 68.28 |
| 09/14/2026 21:55 | 62 | 68.28 |
| 09/14/2026 21:55 | 300 | 68.26 |
| 09/14/2026 21:55 | 100 | 68.26 |
| 09/14/2026 21:55 | 300 | 68.255 |
| 09/14/2026 21:55 | 2 | 68.25 |
| 09/14/2026 21:55 | 100 | 68.26 |
| 09/14/2026 21:55 | 100 | 68.26 |
| 09/14/2026 21:55 | 100 | 68.26 |
| 09/14/2026 21:55 | 10 | 68.27 |
| 09/14/2026 21:55 | 15 | 68.27 |
| 09/14/2026 21:55 | 100 | 68.27 |
| 09/14/2026 21:55 | 100 | 68.27 |
| 09/14/2026 21:55 | 85 | 68.27 |
| 09/14/2026 21:55 | 10 | 68.27 |
| 09/14/2026 21:55 | 100 | 68.27 |
| 09/14/2026 21:55 | 5 | 68.27 |
| 09/14/2026 21:55 | 95 | 68.27 |
| 09/14/2026 21:55 | 100 | 68.27 |
| 09/14/2026 21:55 | 5 | 68.27 |
| 09/14/2026 21:55 | 95 | 68.27 |
| 09/14/2026 21:55 | 10 | 68.28 |
| 09/14/2026 21:55 | 4 | 68.28 |
| 09/14/2026 21:55 | 5 | 68.28 |
| 09/14/2026 21:55 | 95 | 68.28 |
| 09/14/2026 21:55 | 24 | 68.28 |
| 09/14/2026 21:55 | 300 | 68.29 |
| 09/14/2026 21:55 | 300 | 68.29 |
| 09/14/2026 21:55 | 100 | 68.29 |
| 09/14/2026 21:55 | 100 | 68.29 |
| 09/14/2026 21:55 | 100 | 68.29 |
| 09/14/2026 21:55 | 100 | 68.29 |
| 09/14/2026 21:55 | 100 | 68.29 |
| 09/14/2026 21:55 | 100 | 68.29 |
| 09/14/2026 21:55 | 6 | 68.30 |
| 09/14/2026 21:55 | 90 | 68.30 |
| 09/14/2026 21:55 | 100 | 68.30 |
| 09/14/2026 21:55 | 10 | 68.30 |
| 09/14/2026 21:55 | 90 | 68.30 |
| 09/14/2026 21:55 | 100 | 68.30 |
| 09/14/2026 21:55 | 100 | 68.31 |
| 09/14/2026 21:55 | 72 | 68.31 |
| 09/14/2026 21:55 | 28 | 68.31 |
| 09/14/2026 21:55 | 34 | 68.315 |
| 09/14/2026 21:55 | 66 | 68.315 |
| 09/14/2026 21:55 | 300 | 68.31 |
| 09/14/2026 21:55 | 8 | 68.31 |
| 09/14/2026 21:55 | 20 | 68.31 |
| 09/14/2026 21:55 | 100 | 68.31 |
| 09/14/2026 21:55 | 15 | 68.31 |
| 09/14/2026 21:55 | 100 | 68.31 |
| 09/14/2026 21:55 | 62 | 68.31 |
| 09/14/2026 21:55 | 38 | 68.31 |
| 09/14/2026 21:55 | 20 | 68.31 |
| 09/14/2026 21:55 | 100 | 68.32 |
| 09/14/2026 21:55 | 100 | 68.32 |
| 09/14/2026 21:55 | 1 | 68.32 |
| 09/14/2026 21:55 | 50 | 68.31 |
| 09/14/2026 21:55 | 150 | 68.31 |
| 09/14/2026 21:55 | 100 | 68.31 |
| 09/14/2026 21:55 | 100 | 68.31 |
| 09/14/2026 21:55 | 100 | 68.31 |
| 09/14/2026 21:55 | 51 | 68.31 |
| 09/14/2026 21:55 | 49 | 68.31 |
| 09/14/2026 21:55 | 75 | 68.31 |
| 09/14/2026 21:55 | 25 | 68.31 |
| 09/14/2026 21:54 | 4 | 68.30 |
| 09/14/2026 21:54 | 24 | 68.30 |
| 09/14/2026 21:54 | 4 | 68.30 |
| 09/14/2026 21:54 | 172 | 68.30 |
| 09/14/2026 21:54 | 100 | 68.30 |
| 09/14/2026 21:54 | 100 | 68.30 |
| 09/14/2026 21:54 | 100 | 68.30 |
| 09/14/2026 21:54 | 187 | 68.31 |
| 09/14/2026 21:54 | 13 | 68.31 |
| 09/14/2026 21:54 | 12 | 68.31 |
| 09/14/2026 21:54 | 8 | 68.31 |
| 09/14/2026 21:54 | 1 | 68.31 |
| 09/14/2026 21:54 | 1 | 68.31 |
| 09/14/2026 21:54 | 2 | 68.31 |
| 09/14/2026 21:54 | 13 | 68.31 |
| 09/14/2026 21:54 | 100 | 68.32 |
| 09/14/2026 21:54 | 2 | 68.32 |
| 09/14/2026 21:54 | 38 | 68.32 |
| 09/14/2026 21:54 | 10 | 68.32 |
| 09/14/2026 21:54 | 21 | 68.32 |
| 09/14/2026 21:54 | 11 | 68.32 |
| 09/14/2026 21:54 | 90 | 68.32 |
| 09/14/2026 21:54 | 38 | 68.32 |
| 09/14/2026 21:54 | 62 | 68.32 |
| 09/14/2026 21:54 | 62 | 68.32 |
| 09/14/2026 21:54 | 15 | 68.31 |
| 09/14/2026 21:54 | 100 | 68.31 |
| 09/14/2026 21:54 | 100 | 68.31 |
| 09/14/2026 21:54 | 100 | 68.31 |
| 09/14/2026 21:54 | 100 | 68.32 |
| 09/14/2026 21:54 | 97 | 68.32 |
| 09/14/2026 21:54 | 103 | 68.32 |
| 09/14/2026 21:54 | 100 | 68.32 |
| 09/14/2026 21:54 | 100 | 68.32 |
| 09/14/2026 21:54 | 10 | 68.32 |
| 09/14/2026 21:54 | 11 | 68.32 |
| 09/14/2026 21:54 | 18 | 68.32 |
| 09/14/2026 21:54 | 82 | 68.32 |
| 09/14/2026 21:54 | 100 | 68.32 |
| 09/14/2026 21:54 | 100 | 68.32 |
| 09/14/2026 21:54 | 100 | 68.32 |
| 09/14/2026 21:54 | 15 | 68.33 |
| 09/14/2026 21:54 | 24 | 68.33 |
| 09/14/2026 21:54 | 76 | 68.33 |
| 09/14/2026 21:54 | 10 | 68.33 |
| 09/14/2026 21:54 | 100 | 68.33 |
| 09/14/2026 21:54 | 100 | 68.33 |
| 09/14/2026 21:54 | 100 | 68.33 |
| 09/14/2026 21:54 | 48 | 68.33 |
| 09/14/2026 21:54 | 31 | 68.34 |
| 09/14/2026 21:54 | 10 | 68.35 |
| 09/14/2026 21:54 | 100 | 68.35 |
| 09/14/2026 21:54 | 68 | 68.35 |
| 09/14/2026 21:53 | 85 | 68.35 |
| 09/14/2026 21:53 | 15 | 68.35 |
| 09/14/2026 21:53 | 85 | 68.35 |
| 09/14/2026 21:53 | 15 | 68.35 |
| 09/14/2026 21:53 | 100 | 68.33 |
| 09/14/2026 21:53 | 6 | 68.33 |
| 09/14/2026 21:53 | 13 | 68.33 |
| 09/14/2026 21:53 | 100 | 68.33 |
| 09/14/2026 21:53 | 21 | 68.34 |
| 09/14/2026 21:53 | 11 | 68.34 |
| 09/14/2026 21:53 | 100 | 68.34 |
| 09/14/2026 21:53 | 14 | 68.34 |
| 09/14/2026 21:53 | 37 | 68.34 |
| 09/14/2026 21:53 | 163 | 68.34 |
| 09/14/2026 21:53 | 21 | 68.34 |
| 09/14/2026 21:53 | 4 | 68.34 |
| 09/14/2026 21:53 | 180 | 68.34 |
| 09/14/2026 21:52 | 41 | 68.35 |
| 09/14/2026 21:52 | 20 | 68.36 |
| 09/14/2026 21:52 | 100 | 68.37 |
| 09/14/2026 21:52 | 48 | 68.37 |
| 09/14/2026 21:52 | 200 | 68.37 |
| 09/14/2026 21:52 | 11 | 68.36 |
| 09/14/2026 21:52 | 5 | 68.35 |
| 09/14/2026 21:52 | 100 | 68.35 |
| 09/14/2026 21:52 | 10 | 68.35 |
| 09/14/2026 21:52 | 100 | 68.35 |
| 09/14/2026 21:52 | 89 | 68.34 |
| 09/14/2026 21:52 | 11 | 68.34 |
| 09/14/2026 21:52 | 100 | 68.34 |
| 09/14/2026 21:52 | 100 | 68.34 |
| 09/14/2026 21:52 | 300 | 68.34 |
| 09/14/2026 21:52 | 20 | 68.34 |
| 09/14/2026 21:52 | 93 | 68.34 |
| 09/14/2026 21:52 | 7 | 68.34 |
| 09/14/2026 21:52 | 5 | 68.34 |
| 09/14/2026 21:52 | 100 | 68.34 |
| 09/14/2026 21:52 | 75 | 68.33 |
| 09/14/2026 21:52 | 400 | 68.33 |
| 09/14/2026 21:52 | 8 | 68.33 |
| 09/14/2026 21:52 | 1 | 68.33 |
| 09/14/2026 21:52 | 48 | 68.33 |
| 09/14/2026 21:51 | 21 | 68.31 |
| 09/14/2026 21:51 | 6 | 68.31 |
| 09/14/2026 21:51 | 2 | 68.32 |
| 09/14/2026 21:51 | 11 | 68.32 |
| 09/14/2026 21:51 | 1 | 68.32 |
| 09/14/2026 21:51 | 25 | 68.32 |
| 09/14/2026 21:51 | 47 | 68.32 |
| 09/14/2026 21:51 | 81 | 68.31 |
| 09/14/2026 21:51 | 27 | 68.30 |
| 09/14/2026 21:51 | 5 | 68.30 |
| 09/14/2026 21:51 | 50 | 68.31 |
| 09/14/2026 21:51 | 100 | 68.31 |
| 09/14/2026 21:51 | 100 | 68.31 |
| 09/14/2026 21:51 | 5 | 68.31 |
| 09/14/2026 21:51 | 1 | 68.31 |
| 09/14/2026 21:51 | 100 | 68.30 |
| 09/14/2026 21:51 | 100 | 68.30 |
| 09/14/2026 21:51 | 48 | 68.30 |
| 09/14/2026 21:51 | 100 | 68.29 |
| 09/14/2026 21:51 | 4 | 68.28 |
| 09/14/2026 21:51 | 62 | 68.29 |
| 09/14/2026 21:51 | 19 | 68.29 |
| 09/14/2026 21:51 | 61 | 68.29 |
| 09/14/2026 21:51 | 16 | 68.28 |
| 09/14/2026 21:51 | 20 | 68.29 |
| 09/14/2026 21:51 | 100 | 68.30 |
| 09/14/2026 21:51 | 15 | 68.31 |
| 09/14/2026 21:51 | 100 | 68.31 |
| 09/14/2026 21:51 | 100 | 68.32 |
| 09/14/2026 21:51 | 100 | 68.32 |
| 09/14/2026 21:51 | 200 | 68.32 |
| 09/14/2026 21:51 | 100 | 68.33 |
| 09/14/2026 21:50 | 100 | 68.33 |
| 09/14/2026 21:50 | 13 | 68.34 |
| 09/14/2026 21:50 | 87 | 68.34 |
| 09/14/2026 21:50 | 5 | 68.34 |
| 09/14/2026 21:50 | 21 | 68.34 |
| 09/14/2026 21:50 | 87 | 68.34 |
| 09/14/2026 21:50 | 13 | 68.34 |
| 09/14/2026 21:50 | 102 | 68.35 |
| 09/14/2026 21:50 | 10 | 68.35 |
| 09/14/2026 21:50 | 15 | 68.35 |
| 09/14/2026 21:50 | 80 | 68.35 |
| 09/14/2026 21:50 | 100 | 68.35 |
| 09/14/2026 21:50 | 28 | 68.36 |
| 09/14/2026 21:50 | 14 | 68.37 |
| 09/14/2026 21:50 | 1 | 68.37 |
| 09/14/2026 21:50 | 21 | 68.37 |
| 09/14/2026 21:50 | 100 | 68.37 |
| 09/14/2026 21:50 | 100 | 68.37 |
| 09/14/2026 21:50 | 100 | 68.37 |
| 09/14/2026 21:50 | 100 | 68.37 |
| 09/14/2026 21:50 | 46 | 68.37 |
| 09/14/2026 21:50 | 100 | 68.37 |
| 09/14/2026 21:50 | 86 | 68.35 |
| 09/14/2026 21:50 | 100 | 68.35 |
| 09/14/2026 21:50 | 100 | 68.35 |
| 09/14/2026 21:50 | 100 | 68.35 |
| 09/14/2026 21:50 | 47 | 68.35 |
| 09/14/2026 21:50 | 10 | 68.36 |
| 09/14/2026 21:49 | 38 | 68.35 |
| 09/14/2026 21:49 | 10 | 68.36 |
| 09/14/2026 21:49 | 15 | 68.35 |
| 09/14/2026 21:49 | 12 | 68.36 |
| 09/14/2026 21:49 | 90 | 68.37 |
| 09/14/2026 21:49 | 110 | 68.37 |
| 09/14/2026 21:49 | 100 | 68.37 |
| 09/14/2026 21:49 | 100 | 68.37 |
| 09/14/2026 21:49 | 110 | 68.37 |
| 09/14/2026 21:49 | 90 | 68.37 |
| 09/14/2026 21:49 | 10 | 68.38 |
| 09/14/2026 21:49 | 37 | 68.39 |
| 09/14/2026 21:49 | 1 | 68.39 |
| 09/14/2026 21:49 | 62 | 68.39 |
| 09/14/2026 21:49 | 100 | 68.39 |
| 09/14/2026 21:49 | 92 | 68.39 |
| 09/14/2026 21:49 | 8 | 68.39 |
| 09/14/2026 21:49 | 10 | 68.40 |
| 09/14/2026 21:49 | 100 | 68.395 |
| 09/14/2026 21:49 | 59 | 68.39 |
| 09/14/2026 21:49 | 22 | 68.39 |
| 09/14/2026 21:49 | 100 | 68.39 |
| 09/14/2026 21:49 | 119 | 68.39 |
| 09/14/2026 21:49 | 100 | 68.39 |
| 09/14/2026 21:49 | 12 | 68.39 |
| 09/14/2026 21:49 | 10 | 68.39 |
| 09/14/2026 21:49 | 9 | 68.40 |
| 09/14/2026 21:49 | 11 | 68.41 |
| 09/14/2026 21:49 | 4 | 68.41 |
| 09/14/2026 21:49 | 74 | 68.41 |
| 09/14/2026 21:49 | 100 | 68.41 |
| 09/14/2026 21:49 | 1 | 68.41 |
| 09/14/2026 21:49 | 10 | 68.41 |
| 09/14/2026 21:49 | 100 | 68.41 |
| 09/14/2026 21:49 | 1 | 68.40 |
| 09/14/2026 21:49 | 2 | 68.40 |
| 09/14/2026 21:49 | 74 | 68.40 |
| 09/14/2026 21:49 | 14 | 68.40 |
| 09/14/2026 21:49 | 90 | 68.41 |
| 09/14/2026 21:48 | 100 | 68.41 |
| 09/14/2026 21:48 | 100 | 68.41 |
| 09/14/2026 21:48 | 100 | 68.42 |
| 09/14/2026 21:48 | 36 | 68.42 |
| 09/14/2026 21:48 | 41 | 68.42 |
| 09/14/2026 21:48 | 100 | 68.42 |
| 09/14/2026 21:48 | 99 | 68.42 |
| 09/14/2026 21:48 | 40 | 68.43 |
| 09/14/2026 21:48 | 38 | 68.43 |
| 09/14/2026 21:48 | 1 | 68.42 |
| 09/14/2026 21:48 | 15 | 68.43 |
| 09/14/2026 21:48 | 33 | 68.43 |
| 09/14/2026 21:47 | 1 | 68.45 |
| 09/14/2026 21:47 | 100 | 68.45 |
| 09/14/2026 21:47 | 100 | 68.45 |
| 09/14/2026 21:47 | 2 | 68.44 |
| 09/14/2026 21:47 | 120 | 68.44 |
| 09/14/2026 21:47 | 5 | 68.44 |
| 09/14/2026 21:46 | 100 | 68.45 |
| 09/14/2026 21:46 | 4 | 68.43 |
| 09/14/2026 21:45 | 200 | 68.42 |
| 09/14/2026 21:45 | 100 | 68.42 |
| 09/14/2026 21:45 | 100 | 68.41 |
| 09/14/2026 21:45 | 20 | 68.41 |
| 09/14/2026 21:45 | 20 | 68.39 |
| 09/14/2026 21:45 | 119 | 68.39 |
| 09/14/2026 21:45 | 13 | 68.38 |
| 09/14/2026 21:45 | 86 | 68.38 |
| 09/14/2026 21:45 | 14 | 68.38 |
| 09/14/2026 21:45 | 100 | 68.38 |
| 09/14/2026 21:45 | 7 | 68.38 |
| 09/14/2026 21:45 | 8 | 68.38 |
| 09/14/2026 21:45 | 39 | 68.37 |
| 09/14/2026 21:45 | 166 | 68.37 |
| 09/14/2026 21:45 | 12 | 68.37 |
| 09/14/2026 21:45 | 22 | 68.37 |
| 09/14/2026 21:45 | 300 | 68.36 |
| 09/14/2026 21:45 | 100 | 68.36 |
| 09/14/2026 21:45 | 100 | 68.36 |
| 09/14/2026 21:45 | 100 | 68.35 |
| 09/14/2026 21:45 | 17 | 68.35 |
| 09/14/2026 21:45 | 3 | 68.35 |
| 09/14/2026 21:45 | 100 | 68.33 |
| 09/14/2026 21:44 | 3 | 68.34 |
| 09/14/2026 21:44 | 100 | 68.33 |
| 09/14/2026 21:44 | 100 | 68.33 |
| 09/14/2026 21:44 | 400 | 68.32 |
| 09/14/2026 21:44 | 100 | 68.32 |
| 09/14/2026 21:44 | 100 | 68.32 |
| 09/14/2026 21:44 | 100 | 68.32 |
| 09/14/2026 21:44 | 20 | 68.31 |
| 09/14/2026 21:44 | 19 | 68.28 |
| 09/14/2026 21:44 | 32 | 68.29 |
| 09/14/2026 21:44 | 50 | 68.28 |
| 09/14/2026 21:44 | 60 | 68.27 |
| 09/14/2026 21:44 | 100 | 68.28 |
| 09/14/2026 21:43 | 100 | 68.27 |
| 09/14/2026 21:43 | 3 | 68.27 |
| 09/14/2026 21:43 | 100 | 68.27 |
| 09/14/2026 21:43 | 99 | 68.28 |
| 09/14/2026 21:43 | 36 | 68.28 |
| 09/14/2026 21:43 | 20 | 68.28 |
| 09/14/2026 21:43 | 100 | 68.31 |
| 09/14/2026 21:43 | 100 | 68.31 |
| 09/14/2026 21:43 | 58 | 68.32 |
| 09/14/2026 21:43 | 100 | 68.32 |
| 09/14/2026 21:43 | 20 | 68.33 |
| 09/14/2026 21:43 | 100 | 68.35 |
| 09/14/2026 21:43 | 100 | 68.36 |
| 09/14/2026 21:43 | 5 | 68.37 |
| 09/14/2026 21:43 | 20 | 68.37 |
| 09/14/2026 21:43 | 100 | 68.37 |
| 09/14/2026 21:42 | 100 | 68.37 |
| 09/14/2026 21:42 | 100 | 68.38 |
| 09/14/2026 21:42 | 60 | 68.40 |
| 09/14/2026 21:42 | 57 | 68.40 |
| 09/14/2026 21:42 | 43 | 68.40 |
| 09/14/2026 21:42 | 5 | 68.40 |
| 09/14/2026 21:42 | 86 | 68.415 |
| 09/14/2026 21:42 | 31 | 68.42 |
| 09/14/2026 21:42 | 100 | 68.41 |
| 09/14/2026 21:42 | 100 | 68.41 |
| 09/14/2026 21:42 | 1 | 68.40 |
| 09/14/2026 21:42 | 100 | 68.40 |
| 09/14/2026 21:42 | 100 | 68.40 |
| 09/14/2026 21:41 | 100 | 68.39 |
| 09/14/2026 21:41 | 100 | 68.39 |
| 09/14/2026 21:41 | 88 | 68.39 |
| 09/14/2026 21:41 | 12 | 68.39 |
| 09/14/2026 21:41 | 100 | 68.39 |
| 09/14/2026 21:41 | 74 | 68.39 |
| 09/14/2026 21:41 | 126 | 68.39 |
| 09/14/2026 21:41 | 100 | 68.39 |
| 09/14/2026 21:41 | 5 | 68.38 |
| 09/14/2026 21:41 | 62 | 68.38 |
| 09/14/2026 21:41 | 38 | 68.38 |
| 09/14/2026 21:41 | 100 | 68.40 |
| 09/14/2026 21:41 | 100 | 68.40 |
| 09/14/2026 21:41 | 38 | 68.40 |
| 09/14/2026 21:41 | 62 | 68.40 |
| 09/14/2026 21:41 | 60 | 68.41 |
| 09/14/2026 21:40 | 20 | 68.44 |
| 09/14/2026 21:40 | 100 | 68.44 |
| 09/14/2026 21:40 | 5 | 68.43 |
| 09/14/2026 21:40 | 100 | 68.43 |
| 09/14/2026 21:40 | 100 | 68.42 |
| 09/14/2026 21:40 | 100 | 68.42 |
| 09/14/2026 21:40 | 100 | 68.42 |
| 09/14/2026 21:40 | 365 | 68.40 |
| 09/14/2026 21:40 | 60 | 68.40 |
| 09/14/2026 21:40 | 100 | 68.40 |
| 09/14/2026 21:40 | 20 | 68.42 |
| 09/14/2026 21:40 | 1 | 68.40 |
| 09/14/2026 21:40 | 79 | 68.40 |
| 09/14/2026 21:40 | 100 | 68.42 |
| 09/14/2026 21:40 | 200 | 68.41 |
| 09/14/2026 21:40 | 100 | 68.41 |
| 09/14/2026 21:39 | 200 | 68.42 |
| 09/14/2026 21:39 | 100 | 68.42 |
| 09/14/2026 21:39 | 100 | 68.42 |
| 09/14/2026 21:39 | 34 | 68.42 |
| 09/14/2026 21:39 | 57 | 68.42 |
| 09/14/2026 21:39 | 43 | 68.42 |
| 09/14/2026 21:39 | 19 | 68.42 |
| 09/14/2026 21:39 | 5 | 68.42 |
| 09/14/2026 21:39 | 76 | 68.42 |
| 09/14/2026 21:39 | 2 | 68.42 |
| 09/14/2026 21:39 | 4 | 68.44 |
| 09/14/2026 21:39 | 96 | 68.44 |
| 09/14/2026 21:39 | 100 | 68.44 |
| 09/14/2026 21:39 | 100 | 68.45 |
| 09/14/2026 21:39 | 82 | 68.465 |
| 09/14/2026 21:39 | 8 | 68.47 |
| 09/14/2026 21:39 | 100 | 68.47 |
| 09/14/2026 21:39 | 38 | 68.47 |
| 09/14/2026 21:39 | 62 | 68.47 |
| 09/14/2026 21:39 | 100 | 68.47 |
| 09/14/2026 21:39 | 74 | 68.47 |
| 09/14/2026 21:39 | 100 | 68.47 |
| 09/14/2026 21:39 | 76 | 68.48 |
| 09/14/2026 21:39 | 24 | 68.48 |
| 09/14/2026 21:39 | 100 | 68.47 |
| 09/14/2026 21:39 | 100 | 68.47 |
| 09/14/2026 21:39 | 30 | 68.46 |
| 09/14/2026 21:39 | 100 | 68.47 |
| 09/14/2026 21:38 | 100 | 68.48 |
| 09/14/2026 21:38 | 45 | 68.48 |
| 09/14/2026 21:38 | 15 | 68.48 |
| 09/14/2026 21:38 | 100 | 68.46 |
| 09/14/2026 21:38 | 80 | 68.45 |
| 09/14/2026 21:38 | 20 | 68.45 |
| 09/14/2026 21:38 | 100 | 68.47 |
| 09/14/2026 21:38 | 100 | 68.47 |
| 09/14/2026 21:38 | 100 | 68.46 |
| 09/14/2026 21:38 | 50 | 68.45 |
| 09/14/2026 21:37 | 26 | 68.46 |
| 09/14/2026 21:37 | 38 | 68.46 |
| 09/14/2026 21:37 | 62 | 68.46 |
| 09/14/2026 21:37 | 108 | 68.43 |
| 09/14/2026 21:37 | 100 | 68.43 |
| 09/14/2026 21:37 | 32 | 68.43 |
| 09/14/2026 21:37 | 68 | 68.43 |
| 09/14/2026 21:37 | 32 | 68.43 |
| 09/14/2026 21:37 | 60 | 68.43 |
| 09/14/2026 21:37 | 8 | 68.43 |
| 09/14/2026 21:37 | 100 | 68.43 |
| 09/14/2026 21:37 | 100 | 68.44 |
| 09/14/2026 21:36 | 38 | 68.45 |
| 09/14/2026 21:36 | 100 | 68.47 |
| 09/14/2026 21:36 | 100 | 68.47 |
| 09/14/2026 21:36 | 200 | 68.47 |
| 09/14/2026 21:36 | 3 | 68.47 |
| 09/14/2026 21:36 | 100 | 68.47 |
| 09/14/2026 21:36 | 100 | 68.46 |
| 09/14/2026 21:36 | 50 | 68.46 |
| 09/14/2026 21:36 | 1 | 68.45 |
| 09/14/2026 21:36 | 100 | 68.45 |
| 09/14/2026 21:36 | 100 | 68.44 |
| 09/14/2026 21:36 | 100 | 68.43 |
| 09/14/2026 21:35 | 60 | 68.45 |
| 09/14/2026 21:35 | 13 | 68.45 |
| 09/14/2026 21:35 | 5 | 68.43 |
| 09/14/2026 21:35 | 3 | 68.43 |
| 09/14/2026 21:35 | 5 | 68.43 |
| 09/14/2026 21:35 | 100 | 68.43 |
| 09/14/2026 21:34 | 100 | 68.42 |
| 09/14/2026 21:34 | 100 | 68.41 |
| 09/14/2026 21:34 | 100 | 68.40 |
| 09/14/2026 21:34 | 46 | 68.40 |
| 09/14/2026 21:34 | 100 | 68.40 |
| 09/14/2026 21:34 | 6 | 68.40 |
| 09/14/2026 21:34 | 100 | 68.40 |
| 09/14/2026 21:34 | 94 | 68.40 |
| 09/14/2026 21:34 | 6 | 68.40 |
| 09/14/2026 21:34 | 100 | 68.40 |
| 09/14/2026 21:34 | 100 | 68.40 |
| 09/14/2026 21:34 | 100 | 68.40 |
| 09/14/2026 21:34 | 100 | 68.40 |
| 09/14/2026 21:34 | 1 | 68.40 |
| 09/14/2026 21:34 | 4 | 68.40 |
| 09/14/2026 21:34 | 58 | 68.41 |
| 09/14/2026 21:34 | 100 | 68.41 |
| 09/14/2026 21:34 | 2 | 68.42 |
| 09/14/2026 21:34 | 100 | 68.45 |
| 09/14/2026 21:34 | 100 | 68.45 |
| 09/14/2026 21:34 | 12 | 68.45 |
| 09/14/2026 21:34 | 100 | 68.45 |
| 09/14/2026 21:34 | 88 | 68.45 |
| 09/14/2026 21:34 | 12 | 68.45 |
| 09/14/2026 21:34 | 88 | 68.45 |
| 09/14/2026 21:34 | 1 | 68.45 |
| 09/14/2026 21:34 | 100 | 68.45 |
| 09/14/2026 21:34 | 100 | 68.45 |
| 09/14/2026 21:34 | 100 | 68.45 |
| 09/14/2026 21:34 | 100 | 68.47 |
| 09/14/2026 21:34 | 200 | 68.46 |
| 09/14/2026 21:34 | 100 | 68.46 |
| 09/14/2026 21:34 | 5 | 68.46 |
| 09/14/2026 21:34 | 100 | 68.47 |
| 09/14/2026 21:34 | 74 | 68.47 |
| 09/14/2026 21:34 | 100 | 68.47 |
| 09/14/2026 21:34 | 12 | 68.47 |
| 09/14/2026 21:34 | 97 | 68.48 |
| 09/14/2026 21:34 | 15 | 68.48 |
| 09/14/2026 21:34 | 100 | 68.48 |
| 09/14/2026 21:34 | 16 | 68.50 |
| 09/14/2026 21:34 | 31 | 68.49 |
| 09/14/2026 21:34 | 100 | 68.49 |
| 09/14/2026 21:34 | 5 | 68.49 |
| 09/14/2026 21:34 | 1 | 68.49 |
| 09/14/2026 21:34 | 5 | 68.49 |
| 09/14/2026 21:34 | 100 | 68.49 |
| 09/14/2026 21:34 | 100 | 68.49 |
| 09/14/2026 21:34 | 1 | 68.49 |
| 09/14/2026 21:33 | 103 | 68.51 |
| 09/14/2026 21:33 | 100 | 68.50 |
| 09/14/2026 21:33 | 10 | 68.50 |
| 09/14/2026 21:33 | 10 | 68.515 |
| 09/14/2026 21:33 | 16 | 68.54 |
| 09/14/2026 21:33 | 94 | 68.53 |
| 09/14/2026 21:33 | 6 | 68.53 |
| 09/14/2026 21:33 | 4 | 68.52 |
| 09/14/2026 21:33 | 18 | 68.52 |
| 09/14/2026 21:33 | 20 | 68.53 |
| 09/14/2026 21:33 | 100 | 68.53 |
| 09/14/2026 21:33 | 62 | 68.51 |
| 09/14/2026 21:33 | 38 | 68.51 |
| 09/14/2026 21:32 | 35 | 68.49 |
| 09/14/2026 21:32 | 69 | 68.49 |
| 09/14/2026 21:32 | 31 | 68.49 |
| 09/14/2026 21:32 | 73 | 68.49 |
| 09/14/2026 21:32 | 27 | 68.49 |
| 09/14/2026 21:32 | 4 | 68.49 |
| 09/14/2026 21:32 | 100 | 68.49 |
| 09/14/2026 21:32 | 100 | 68.49 |
| 09/14/2026 21:32 | 4 | 68.49 |
| 09/14/2026 21:32 | 71 | 68.53 |
| 09/14/2026 21:32 | 20 | 68.53 |
| 09/14/2026 21:32 | 100 | 68.50 |
| 09/14/2026 21:32 | 100 | 68.50 |
| 09/14/2026 21:32 | 238 | 68.50 |
| 09/14/2026 21:32 | 100 | 68.50 |
| 09/14/2026 21:32 | 300 | 68.50 |
| 09/14/2026 21:32 | 100 | 68.50 |
| 09/14/2026 21:32 | 1 | 68.50 |
| 09/14/2026 21:32 | 5 | 68.50 |
| 09/14/2026 21:32 | 1 | 68.50 |
| 09/14/2026 21:32 | 100 | 68.50 |
| 09/14/2026 21:32 | 100 | 68.50 |
| 09/14/2026 21:31 | 100 | 68.51 |
| 09/14/2026 21:31 | 60 | 68.51 |
| 09/14/2026 21:31 | 15 | 68.51 |
| 09/14/2026 21:31 | 1 | 68.51 |
| 09/14/2026 21:31 | 10 | 68.52 |
| 09/14/2026 21:31 | 60 | 68.52 |
| 09/14/2026 21:31 | 100 | 68.55 |
| 09/14/2026 21:31 | 10 | 68.56 |
| 09/14/2026 21:31 | 20 | 68.55 |
| 09/14/2026 21:30 | 100 | 68.52 |
| 09/14/2026 21:30 | 100 | 68.52 |
| 09/14/2026 21:30 | 33 | 68.52 |
| 09/14/2026 21:30 | 67 | 68.52 |
| 09/14/2026 21:30 | 15 | 68.53 |
| 09/14/2026 21:30 | 5 | 68.54 |
| 09/14/2026 21:30 | 5 | 68.55 |
| 09/14/2026 21:30 | 100 | 68.55 |
| 09/14/2026 21:30 | 111 | 68.56 |
| 09/14/2026 21:30 | 100 | 68.57 |
| 09/14/2026 21:30 | 12 | 68.56 |
| 09/14/2026 21:30 | 38 | 68.56 |
| 09/14/2026 21:30 | 50 | 68.56 |
| 09/14/2026 21:29 | 200 | 68.58 |
| 09/14/2026 21:29 | 100 | 68.58 |
| 09/14/2026 21:29 | 82 | 68.58 |
| 09/14/2026 21:29 | 18 | 68.58 |
| 09/14/2026 21:29 | 100 | 68.58 |
| 09/14/2026 21:29 | 20 | 68.58 |
| 09/14/2026 21:29 | 82 | 68.57 |
| 09/14/2026 21:29 | 18 | 68.57 |
| 09/14/2026 21:29 | 100 | 68.56 |
| 09/14/2026 21:29 | 10 | 68.54 |
| 09/14/2026 21:29 | 90 | 68.54 |
| 09/14/2026 21:29 | 10 | 68.54 |
| 09/14/2026 21:29 | 100 | 68.55 |
| 09/14/2026 21:29 | 1 | 68.55 |
| 09/14/2026 21:29 | 1 | 68.55 |
| 09/14/2026 21:29 | 1 | 68.55 |
| 09/14/2026 21:29 | 3 | 68.565 |
| 09/14/2026 21:29 | 100 | 68.56 |
| 09/14/2026 21:29 | 5 | 68.56 |
| 09/14/2026 21:29 | 100 | 68.58 |
| 09/14/2026 21:29 | 16 | 68.58 |
| 09/14/2026 21:29 | 16 | 68.58 |
| 09/14/2026 21:29 | 28 | 68.59 |
| 09/14/2026 21:29 | 15 | 68.59 |
| 09/14/2026 21:29 | 18 | 68.59 |
| 09/14/2026 21:29 | 100 | 68.60 |
| 09/14/2026 21:29 | 1 | 68.60 |
| 09/14/2026 21:29 | 100 | 68.60 |
| 09/14/2026 21:29 | 3 | 68.60 |
| 09/14/2026 21:29 | 100 | 68.61 |
| 09/14/2026 21:29 | 100 | 68.61 |
| 09/14/2026 21:29 | 100 | 68.61 |
| 09/14/2026 21:28 | 23 | 68.64 |
| 09/14/2026 21:28 | 100 | 68.64 |
| 09/14/2026 21:28 | 5 | 68.62 |
| 09/14/2026 21:28 | 4 | 68.62 |
| 09/14/2026 21:28 | 14 | 68.62 |
| 09/14/2026 21:28 | 88 | 68.62 |
| 09/14/2026 21:28 | 12 | 68.62 |
| 09/14/2026 21:28 | 100 | 68.62 |
| 09/14/2026 21:28 | 86 | 68.62 |
| 09/14/2026 21:28 | 13 | 68.62 |
| 09/14/2026 21:28 | 12 | 68.62 |
| 09/14/2026 21:28 | 51 | 68.62 |
| 09/14/2026 21:28 | 100 | 68.63 |
| 09/14/2026 21:28 | 17 | 68.63 |
| 09/14/2026 21:28 | 100 | 68.63 |
| 09/14/2026 21:28 | 1 | 68.63 |
| 09/14/2026 21:28 | 78 | 68.64 |
| 09/14/2026 21:28 | 22 | 68.64 |
| 09/14/2026 21:28 | 4 | 68.65 |
| 09/14/2026 21:28 | 56 | 68.65 |
| 09/14/2026 21:28 | 100 | 68.66 |
| 09/14/2026 21:28 | 10 | 68.66 |
| 09/14/2026 21:28 | 5 | 68.66 |
| 09/14/2026 21:28 | 9 | 68.66 |
| 09/14/2026 21:28 | 81 | 68.65 |
| 09/14/2026 21:28 | 100 | 68.65 |
| 09/14/2026 21:27 | 4 | 68.61 |
| 09/14/2026 21:27 | 60 | 68.61 |
| 09/14/2026 21:27 | 100 | 68.62 |
| 09/14/2026 21:27 | 100 | 68.625 |
| 09/14/2026 21:27 | 20 | 68.625 |
| 09/14/2026 21:27 | 38 | 68.625 |
| 09/14/2026 21:27 | 38 | 68.63 |
| 09/14/2026 21:27 | 91 | 68.64 |
| 09/14/2026 21:27 | 6 | 68.64 |
| 09/14/2026 21:27 | 14 | 68.64 |
| 09/14/2026 21:27 | 6 | 68.64 |
| 09/14/2026 21:27 | 1 | 68.64 |
| 09/14/2026 21:27 | 8 | 68.635 |
| 09/14/2026 21:27 | 20 | 68.63 |
| 09/14/2026 21:27 | 100 | 68.62 |
| 09/14/2026 21:26 | 93 | 68.60 |
| 09/14/2026 21:26 | 20 | 68.61 |
| 09/14/2026 21:26 | 100 | 68.62 |
| 09/14/2026 21:25 | 4 | 68.60 |
| 09/14/2026 21:25 | 100 | 68.60 |
| 09/14/2026 21:25 | 74 | 68.61 |
| 09/14/2026 21:25 | 100 | 68.61 |
| 09/14/2026 21:25 | 4 | 68.61 |
| 09/14/2026 21:25 | 5 | 68.61 |
| 09/14/2026 21:25 | 1 | 68.61 |
| 09/14/2026 21:25 | 60 | 68.61 |
| 09/14/2026 21:25 | 7 | 68.64 |
| 09/14/2026 21:24 | 3 | 68.64 |
| 09/14/2026 21:24 | 8 | 68.64 |
| 09/14/2026 21:24 | 100 | 68.65 |
| 09/14/2026 21:24 | 5 | 68.65 |
| 09/14/2026 21:24 | 5 | 68.65 |
| 09/14/2026 21:24 | 100 | 68.64 |
| 09/14/2026 21:24 | 20 | 68.62 |
| 09/14/2026 21:24 | 20 | 68.62 |
| 09/14/2026 21:23 | 30 | 68.64 |
| 09/14/2026 21:23 | 13 | 68.62 |
| 09/14/2026 21:23 | 100 | 68.59 |
| 09/14/2026 21:23 | 74 | 68.59 |
| 09/14/2026 21:23 | 26 | 68.59 |
| 09/14/2026 21:23 | 74 | 68.60 |
| 09/14/2026 21:23 | 11 | 68.62 |
| 09/14/2026 21:22 | 9 | 68.58 |
| 09/14/2026 21:22 | 1 | 68.58 |
| 09/14/2026 21:22 | 17 | 68.61 |
| 09/14/2026 21:21 | 1 | 68.59 |
| 09/14/2026 21:21 | 1 | 68.59 |
| 09/14/2026 21:21 | 9 | 68.60 |
| 09/14/2026 21:21 | 91 | 68.60 |
| 09/14/2026 21:21 | 2 | 68.60 |
| 09/14/2026 21:21 | 100 | 68.60 |
| 09/14/2026 21:21 | 5 | 68.60 |
| 09/14/2026 21:21 | 1 | 68.62 |
| 09/14/2026 21:21 | 2 | 68.63 |
| 09/14/2026 21:21 | 6 | 68.63 |
| 09/14/2026 21:21 | 95 | 68.67 |
| 09/14/2026 21:21 | 100 | 68.67 |
| 09/14/2026 21:21 | 200 | 68.655 |
| 09/14/2026 21:21 | 10 | 68.65 |
| 09/14/2026 21:21 | 90 | 68.65 |
| 09/14/2026 21:21 | 5 | 68.65 |
| 09/14/2026 21:21 | 100 | 68.63 |
| 09/14/2026 21:21 | 100 | 68.63 |
| 09/14/2026 21:21 | 37 | 68.61 |
| 09/14/2026 21:21 | 63 | 68.61 |
| 09/14/2026 21:21 | 37 | 68.61 |
| 09/14/2026 21:21 | 40 | 68.60 |
| 09/14/2026 21:21 | 20 | 68.59 |
| 09/14/2026 21:21 | 38 | 68.585 |
| 09/14/2026 21:21 | 38 | 68.585 |
| 09/14/2026 21:20 | 10 | 68.62 |
| 09/14/2026 21:20 | 16 | 68.62 |
| 09/14/2026 21:20 | 24 | 68.62 |
| 09/14/2026 21:20 | 20 | 68.62 |
| 09/14/2026 21:20 | 10 | 68.62 |
| 09/14/2026 21:20 | 60 | 68.58 |
| 09/14/2026 21:20 | 144 | 68.58 |
| 09/14/2026 21:20 | 60 | 68.58 |
| 09/14/2026 21:20 | 14 | 68.61 |
| 09/14/2026 21:20 | 100 | 68.63 |
| 09/14/2026 21:20 | 100 | 68.63 |
| 09/14/2026 21:19 | 6 | 68.62 |
| 09/14/2026 21:19 | 20 | 68.59 |
| 09/14/2026 21:19 | 20 | 68.59 |
| 09/14/2026 21:19 | 20 | 68.59 |
| 09/14/2026 21:19 | 20 | 68.60 |
| 09/14/2026 21:19 | 1 | 68.57 |
| 09/14/2026 21:19 | 20 | 68.57 |
| 09/14/2026 21:19 | 60 | 68.58 |
| 09/14/2026 21:19 | 252 | 68.58 |
| 09/14/2026 21:19 | 100 | 68.58 |
| 09/14/2026 21:19 | 200 | 68.58 |
| 09/14/2026 21:19 | 1 | 68.56 |
| 09/14/2026 21:19 | 1 | 68.56 |
| 09/14/2026 21:19 | 1 | 68.56 |
| 09/14/2026 21:19 | 1 | 68.56 |
| 09/14/2026 21:19 | 1 | 68.56 |
| 09/14/2026 21:19 | 1 | 68.56 |
| 09/14/2026 21:19 | 1 | 68.57 |
| 09/14/2026 21:19 | 1 | 68.57 |
| 09/14/2026 21:19 | 1 | 68.57 |
| 09/14/2026 21:19 | 1 | 68.56 |
| 09/14/2026 21:19 | 1 | 68.56 |
| 09/14/2026 21:19 | 1 | 68.56 |
| 09/14/2026 21:19 | 1 | 68.56 |
| 09/14/2026 21:19 | 1 | 68.56 |
| 09/14/2026 21:19 | 1 | 68.57 |
| 09/14/2026 21:19 | 1 | 68.57 |
| 09/14/2026 21:19 | 30 | 68.57 |
| 09/14/2026 21:19 | 1 | 68.57 |
| 09/14/2026 21:19 | 20 | 68.57 |
| 09/14/2026 21:19 | 100 | 68.57 |
| 09/14/2026 21:19 | 60 | 68.57 |
| 09/14/2026 21:19 | 70 | 68.57 |
| 09/14/2026 21:19 | 70 | 68.57 |
| 09/14/2026 21:19 | 60 | 68.57 |
| 09/14/2026 21:18 | 76 | 68.58 |
| 09/14/2026 21:18 | 24 | 68.58 |
| 09/14/2026 21:18 | 76 | 68.58 |
| 09/14/2026 21:18 | 100 | 68.59 |
| 09/14/2026 21:18 | 5 | 68.59 |
| 09/14/2026 21:18 | 100 | 68.59 |
| 09/14/2026 21:18 | 4 | 68.59 |
| 09/14/2026 21:18 | 96 | 68.59 |
| 09/14/2026 21:18 | 30 | 68.62 |
| 09/14/2026 21:17 | 10 | 68.60 |
| 09/14/2026 21:17 | 20 | 68.61 |
| 09/14/2026 21:17 | 20 | 68.61 |
| 09/14/2026 21:17 | 100 | 68.63 |
| 09/14/2026 21:17 | 80 | 68.63 |
| 09/14/2026 21:17 | 248 | 68.63 |
| 09/14/2026 21:17 | 10 | 68.63 |
| 09/14/2026 21:17 | 100 | 68.62 |
| 09/14/2026 21:17 | 80 | 68.61 |
| 09/14/2026 21:17 | 50 | 68.62 |
| 09/14/2026 21:17 | 60 | 68.62 |
| 09/14/2026 21:17 | 100 | 68.62 |
| 09/14/2026 21:17 | 100 | 68.62 |
| 09/14/2026 21:17 | 100 | 68.62 |
| 09/14/2026 21:17 | 5 | 68.62 |
| 09/14/2026 21:17 | 7 | 68.64 |
| 09/14/2026 21:16 | 10 | 68.67 |
| 09/14/2026 21:16 | 100 | 68.67 |
| 09/14/2026 21:16 | 1 | 68.67 |
| 09/14/2026 21:16 | 100 | 68.67 |
| 09/14/2026 21:16 | 20 | 68.64 |
| 09/14/2026 21:16 | 60 | 68.64 |
| 09/14/2026 21:16 | 20 | 68.64 |
| 09/14/2026 21:16 | 60 | 68.64 |
| 09/14/2026 21:16 | 20 | 68.65 |
| 09/14/2026 21:16 | 5 | 68.68 |
| 09/14/2026 21:16 | 40 | 68.67 |
| 09/14/2026 21:15 | 1 | 68.62 |
| 09/14/2026 21:15 | 100 | 68.55 |
| 09/14/2026 21:15 | 5 | 68.55 |
| 09/14/2026 21:15 | 100 | 68.55 |
| 09/14/2026 21:14 | 15 | 68.505 |
| 09/14/2026 21:14 | 100 | 68.50 |
| 09/14/2026 21:13 | 100 | 68.53 |
| 09/14/2026 21:13 | 20 | 68.50 |
| 09/14/2026 21:13 | 62 | 68.48 |
| 09/14/2026 21:13 | 96 | 68.48 |
| 09/14/2026 21:13 | 100 | 68.48 |
| 09/14/2026 21:13 | 100 | 68.48 |
| 09/14/2026 21:13 | 5 | 68.48 |
| 09/14/2026 21:13 | 1 | 68.48 |
| 09/14/2026 21:13 | 60 | 68.48 |
| 09/14/2026 21:13 | 30 | 68.48 |
| 09/14/2026 21:13 | 100 | 68.49 |
| 09/14/2026 21:12 | 5 | 68.48 |
| 09/14/2026 21:12 | 100 | 68.48 |
| 09/14/2026 21:11 | 100 | 68.47 |
| 09/14/2026 21:11 | 100 | 68.435 |
| 09/14/2026 21:11 | 8 | 68.49 |
| 09/14/2026 21:11 | 40 | 68.49 |
| 09/14/2026 21:11 | 92 | 68.47 |
| 09/14/2026 21:11 | 20 | 68.45 |
| 09/14/2026 21:11 | 3 | 68.42 |
| 09/14/2026 21:11 | 100 | 68.40 |
| 09/14/2026 21:11 | 1 | 68.40 |
| 09/14/2026 21:11 | 12 | 68.39 |
| 09/14/2026 21:11 | 100 | 68.38 |
| 09/14/2026 21:11 | 20 | 68.34 |
| 09/14/2026 21:11 | 1 | 68.34 |
| 09/14/2026 21:11 | 50 | 68.34 |
| 09/14/2026 21:11 | 100 | 68.32 |
| 09/14/2026 21:11 | 2 | 68.32 |
| 09/14/2026 21:11 | 18 | 68.31 |
| 09/14/2026 21:11 | 22 | 68.31 |
| 09/14/2026 21:11 | 38 | 68.31 |
| 09/14/2026 21:11 | 22 | 68.31 |
| 09/14/2026 21:11 | 100 | 68.29 |
| 09/14/2026 21:11 | 58 | 68.29 |
| 09/14/2026 21:11 | 100 | 68.29 |
| 09/14/2026 21:11 | 165 | 68.29 |
| 09/14/2026 21:11 | 100 | 68.29 |
| 09/14/2026 21:11 | 5 | 68.31 |
| 09/14/2026 21:11 | 5 | 68.31 |
| 09/14/2026 21:11 | 100 | 68.31 |
| 09/14/2026 21:10 | 2 | 68.27 |
| 09/14/2026 21:10 | 2 | 68.25 |
| 09/14/2026 21:10 | 1 | 68.26 |
| 09/14/2026 21:10 | 1 | 68.245 |
| 09/14/2026 21:10 | 1 | 68.245 |
| 09/14/2026 21:09 | 100 | 68.26 |
| 09/14/2026 21:09 | 38 | 68.23 |
| 09/14/2026 21:09 | 31 | 68.23 |
| 09/14/2026 21:09 | 69 | 68.23 |
| 09/14/2026 21:09 | 31 | 68.23 |
| 09/14/2026 21:09 | 100 | 68.23 |
| 09/14/2026 21:09 | 7 | 68.23 |
| 09/14/2026 21:09 | 20 | 68.23 |
| 09/14/2026 21:09 | 5 | 68.24 |
| 09/14/2026 21:09 | 1 | 68.25 |
| 09/14/2026 21:09 | 60 | 68.27 |
| 09/14/2026 21:07 | 100 | 68.26 |
| 09/14/2026 21:07 | 1 | 68.26 |
| 09/14/2026 21:06 | 2 | 68.19 |
| 09/14/2026 21:06 | 100 | 68.18 |
| 09/14/2026 21:06 | 5 | 68.16 |
| 09/14/2026 21:06 | 4 | 68.16 |
| 09/14/2026 21:06 | 1 | 68.16 |
| 09/14/2026 21:06 | 100 | 68.14 |
| 09/14/2026 21:06 | 111 | 68.115 |
| 09/14/2026 21:06 | 6 | 68.12 |
| 09/14/2026 21:06 | 189 | 68.115 |
| 09/14/2026 21:06 | 100 | 68.115 |
| 09/14/2026 21:06 | 6 | 68.115 |
| 09/14/2026 21:06 | 6 | 68.115 |
| 09/14/2026 21:06 | 99 | 68.115 |
| 09/14/2026 21:06 | 1 | 68.115 |
| 09/14/2026 21:06 | 1 | 68.10 |
| 09/14/2026 21:06 | 9 | 68.10 |
| 09/14/2026 21:06 | 1 | 68.09 |
| 09/14/2026 21:05 | 60 | 68.09 |
| 09/14/2026 21:05 | 60 | 68.09 |
| 09/14/2026 21:05 | 1 | 68.09 |
| 09/14/2026 21:05 | 100 | 68.14 |
| 09/14/2026 21:05 | 2 | 68.115 |
| 09/14/2026 21:03 | 10 | 68.07 |
| 09/14/2026 21:03 | 100 | 68.07 |
| 09/14/2026 21:03 | 1 | 68.08 |
| 09/14/2026 21:03 | 100 | 68.08 |
| 09/14/2026 21:03 | 100 | 68.08 |
| 09/14/2026 21:03 | 120 | 68.09 |
| 09/14/2026 21:03 | 1 | 68.10 |
| 09/14/2026 21:03 | 100 | 68.10 |
| 09/14/2026 21:03 | 100 | 68.11 |
| 09/14/2026 21:03 | 13 | 68.125 |
| 09/14/2026 21:03 | 20 | 68.13 |
| 09/14/2026 21:02 | 1 | 68.09 |
| 09/14/2026 21:02 | 20 | 68.09 |
| 09/14/2026 21:02 | 100 | 68.08 |
| 09/14/2026 21:02 | 100 | 68.08 |
| 09/14/2026 21:02 | 20 | 68.06 |
| 09/14/2026 21:02 | 60 | 68.06 |
| 09/14/2026 21:01 | 100 | 68.07 |
| 09/14/2026 21:01 | 5 | 68.07 |
| 09/14/2026 21:01 | 100 | 68.07 |
| 09/14/2026 21:01 | 5 | 68.07 |
| 09/14/2026 21:01 | 100 | 68.07 |
| 09/14/2026 21:01 | 5 | 68.07 |
| 09/14/2026 21:01 | 26 | 68.06 |
| 09/14/2026 21:01 | 100 | 68.06 |
| 09/14/2026 21:01 | 5 | 68.06 |
| 09/14/2026 21:01 | 5 | 68.05 |
| 09/14/2026 21:01 | 20 | 68.05 |
| 09/14/2026 21:01 | 20 | 68.05 |
| 09/14/2026 21:01 | 60 | 68.05 |
| 09/14/2026 21:01 | 1 | 68.04 |
| 09/14/2026 21:01 | 100 | 68.04 |
| 09/14/2026 21:01 | 72 | 68.04 |
| 09/14/2026 21:01 | 1 | 68.04 |
| 09/14/2026 21:01 | 100 | 68.04 |
| 09/14/2026 21:00 | 1 | 68.00 |
| 09/14/2026 21:00 | 20 | 68.00 |
| 09/14/2026 21:00 | 1 | 68.00 |
| 09/14/2026 21:00 | 1 | 68.00 |
| 09/14/2026 21:00 | 5 | 68.00 |
| 09/14/2026 21:00 | 90 | 68.00 |
| 09/14/2026 21:00 | 6 | 68.00 |
| 09/14/2026 21:00 | 100 | 68.01 |
| 09/14/2026 20:59 | 4 | 68.00 |
| 09/14/2026 20:59 | 18 | 68.01 |
| 09/14/2026 20:59 | 2 | 68.01 |
| 09/14/2026 20:59 | 38 | 68.02 |
| 09/14/2026 20:59 | 100 | 68.02 |
| 09/14/2026 20:59 | 40 | 68.01 |
| 09/14/2026 20:59 | 60 | 68.01 |
| 09/14/2026 20:59 | 2 | 68.01 |
| 09/14/2026 20:59 | 2 | 68.02 |
| 09/14/2026 20:59 | 20 | 68.02 |
| 09/14/2026 20:59 | 166 | 68.03 |
| 09/14/2026 20:59 | 38 | 68.035 |
| 09/14/2026 20:58 | 100 | 68.04 |
| 09/14/2026 20:58 | 100 | 68.04 |
| 09/14/2026 20:58 | 3 | 68.04 |
| 09/14/2026 20:58 | 100 | 68.04 |
| 09/14/2026 20:58 | 100 | 68.03 |
| 09/14/2026 20:58 | 25 | 68.01 |
| 09/14/2026 20:58 | 5 | 68.01 |
| 09/14/2026 20:58 | 1 | 68.01 |
| 09/14/2026 20:58 | 100 | 68.02 |
| 09/14/2026 20:58 | 100 | 68.02 |
| 09/14/2026 20:58 | 4 | 68.02 |
| 09/14/2026 20:58 | 24 | 68.03 |
| 09/14/2026 20:58 | 76 | 68.03 |
| 09/14/2026 20:58 | 10 | 68.04 |
| 09/14/2026 20:58 | 2 | 68.05 |
| 09/14/2026 20:58 | 90 | 68.06 |
| 09/14/2026 20:58 | 100 | 68.08 |
| 09/14/2026 20:58 | 100 | 68.06 |
| 09/14/2026 20:58 | 5 | 68.06 |
| 09/14/2026 20:58 | 4 | 68.06 |
| 09/14/2026 20:57 | 34 | 68.04 |
| 09/14/2026 20:57 | 66 | 68.04 |
| 09/14/2026 20:57 | 46 | 68.04 |
| 09/14/2026 20:56 | 20 | 68.04 |
| 09/14/2026 20:56 | 100 | 68.075 |
| 09/14/2026 20:56 | 100 | 68.07 |
| 09/14/2026 20:56 | 1 | 68.05 |
| 09/14/2026 20:56 | 18 | 68.05 |
| 09/14/2026 20:56 | 32 | 68.06 |
| 09/14/2026 20:56 | 84 | 68.06 |
| 09/14/2026 20:56 | 16 | 68.06 |
| 09/14/2026 20:56 | 6 | 68.06 |
| 09/14/2026 20:56 | 94 | 68.06 |
| 09/14/2026 20:56 | 6 | 68.06 |
| 09/14/2026 20:56 | 5 | 68.06 |
| 09/14/2026 20:56 | 5 | 68.06 |
| 09/14/2026 20:56 | 100 | 68.07 |
| 09/14/2026 20:56 | 100 | 68.075 |
| 09/14/2026 20:56 | 60 | 68.07 |
| 09/14/2026 20:56 | 40 | 68.07 |
| 09/14/2026 20:56 | 1 | 68.07 |
| 09/14/2026 20:56 | 65 | 68.07 |
| 09/14/2026 20:56 | 35 | 68.07 |
| 09/14/2026 20:56 | 5 | 68.07 |
| 09/14/2026 20:56 | 3 | 68.08 |
| 09/14/2026 20:56 | 2 | 68.08 |
| 09/14/2026 20:56 | 100 | 68.09 |
| 09/14/2026 20:56 | 2 | 68.09 |
| 09/14/2026 20:56 | 100 | 68.09 |
| 09/14/2026 20:56 | 6 | 68.09 |
| 09/14/2026 20:56 | 100 | 68.10 |
| 09/14/2026 20:56 | 47 | 68.12 |
| 09/14/2026 20:55 | 2 | 68.10 |
| 09/14/2026 20:55 | 5 | 68.10 |
| 09/14/2026 20:54 | 98 | 68.08 |
| 09/14/2026 20:54 | 2 | 68.08 |
| 09/14/2026 20:54 | 1 | 68.08 |
| 09/14/2026 20:54 | 1 | 68.09 |
| 09/14/2026 20:54 | 7 | 68.09 |
| 09/14/2026 20:54 | 100 | 68.09 |
| 09/14/2026 20:54 | 7 | 68.09 |
| 09/14/2026 20:54 | 1 | 68.09 |
| 09/14/2026 20:54 | 20 | 68.09 |
| 09/14/2026 20:54 | 7 | 68.09 |
| 09/14/2026 20:54 | 1 | 68.09 |
| 09/14/2026 20:54 | 100 | 68.09 |
| 09/14/2026 20:54 | 2 | 68.09 |
| 09/14/2026 20:54 | 4 | 68.09 |
| 09/14/2026 20:54 | 1 | 68.11 |
| 09/14/2026 20:54 | 1 | 68.12 |
| 09/14/2026 20:54 | 6 | 68.12 |
| 09/14/2026 20:53 | 1 | 68.11 |
| 09/14/2026 20:53 | 5 | 68.11 |
| 09/14/2026 20:53 | 100 | 68.125 |
| 09/14/2026 20:52 | 18 | 68.12 |
| 09/14/2026 20:52 | 11 | 68.09 |
| 09/14/2026 20:52 | 24 | 68.08 |
| 09/14/2026 20:51 | 6 | 68.07 |
| 09/14/2026 20:51 | 200 | 68.06 |
| 09/14/2026 20:51 | 100 | 68.03 |
| 09/14/2026 20:51 | 100 | 68.03 |
| 09/14/2026 20:51 | 4 | 68.03 |
| 09/14/2026 20:51 | 100 | 68.045 |
| 09/14/2026 20:51 | 100 | 68.035 |
| 09/14/2026 20:51 | 84 | 68.03 |
| 09/14/2026 20:51 | 45 | 68.02 |
| 09/14/2026 20:51 | 55 | 68.02 |
| 09/14/2026 20:51 | 100 | 68.02 |
| 09/14/2026 20:51 | 5 | 68.02 |
| 09/14/2026 20:51 | 5 | 68.02 |
| 09/14/2026 20:51 | 63 | 68.02 |
| 09/14/2026 20:51 | 37 | 68.02 |
| 09/14/2026 20:51 | 18 | 68.02 |
| 09/14/2026 20:51 | 100 | 68.01 |
| 09/14/2026 20:51 | 18 | 68.01 |
| 09/14/2026 20:51 | 24 | 68.01 |
| 09/14/2026 20:51 | 4 | 68.01 |
| 09/14/2026 20:51 | 100 | 68.01 |
| 09/14/2026 20:51 | 100 | 68.01 |
| 09/14/2026 20:51 | 99 | 68.00 |
| 09/14/2026 20:51 | 100 | 68.00 |
| 09/14/2026 20:51 | 100 | 68.00 |
| 09/14/2026 20:51 | 100 | 68.00 |
| 09/14/2026 20:51 | 100 | 67.99 |
| 09/14/2026 20:51 | 5 | 67.99 |
| 09/14/2026 20:51 | 1 | 67.99 |
| 09/14/2026 20:51 | 5 | 67.99 |
| 09/14/2026 20:51 | 5 | 67.99 |
| 09/14/2026 20:51 | 100 | 67.99 |
| 09/14/2026 20:51 | 5 | 67.99 |
| 09/14/2026 20:51 | 15 | 67.99 |
| 09/14/2026 20:50 | 34 | 67.94 |
| 09/14/2026 20:50 | 1 | 67.94 |
| 09/14/2026 20:50 | 3 | 67.95 |
| 09/14/2026 20:50 | 100 | 67.95 |
| 09/14/2026 20:48 | 33 | 67.94 |
| 09/14/2026 20:48 | 3 | 67.95 |
| 09/14/2026 20:48 | 20 | 67.95 |
| 09/14/2026 20:47 | 22 | 67.95 |
| 09/14/2026 20:47 | 78 | 67.95 |
| 09/14/2026 20:47 | 5 | 67.95 |
| 09/14/2026 20:47 | 17 | 67.95 |
| 09/14/2026 20:47 | 20 | 67.94 |
| 09/14/2026 20:47 | 1 | 67.93 |
| 09/14/2026 20:47 | 99 | 67.93 |
| 09/14/2026 20:47 | 1 | 67.93 |
| 09/14/2026 20:46 | 100 | 67.92 |
| 09/14/2026 20:46 | 12 | 67.92 |
| 09/14/2026 20:46 | 12 | 67.92 |
| 09/14/2026 20:46 | 5 | 67.92 |
| 09/14/2026 20:46 | 12 | 67.93 |
| 09/14/2026 20:46 | 100 | 67.93 |
| 09/14/2026 20:46 | 100 | 67.94 |
| 09/14/2026 20:46 | 1 | 67.94 |
| 09/14/2026 20:46 | 100 | 67.94 |
| 09/14/2026 20:46 | 69 | 67.94 |
| 09/14/2026 20:46 | 31 | 67.94 |
| 09/14/2026 20:46 | 23 | 67.94 |
| 09/14/2026 20:46 | 77 | 67.94 |
| 09/14/2026 20:46 | 20 | 67.94 |
| 09/14/2026 20:46 | 2 | 67.95 |
| 09/14/2026 20:45 | 10 | 67.95 |
| 09/14/2026 20:45 | 2 | 67.95 |
| 09/14/2026 20:45 | 20 | 67.95 |
| 09/14/2026 20:45 | 12 | 67.95 |
| 09/14/2026 20:45 | 1 | 67.965 |
| 09/14/2026 20:44 | 20 | 67.96 |
| 09/14/2026 20:44 | 2 | 67.96 |
| 09/14/2026 20:44 | 4 | 67.96 |
| 09/14/2026 20:44 | 100 | 67.96 |
| 09/14/2026 20:44 | 88 | 67.96 |
| 09/14/2026 20:44 | 12 | 67.96 |
| 09/14/2026 20:44 | 88 | 67.96 |
| 09/14/2026 20:44 | 100 | 67.97 |
| 09/14/2026 20:44 | 20 | 67.97 |
| 09/14/2026 20:44 | 2 | 67.97 |
| 09/14/2026 20:44 | 100 | 67.97 |
| 09/14/2026 20:44 | 100 | 67.97 |
| 09/14/2026 20:44 | 65 | 67.97 |
| 09/14/2026 20:44 | 35 | 67.97 |
| 09/14/2026 20:44 | 100 | 67.98 |
| 09/14/2026 20:44 | 70 | 67.99 |
| 09/14/2026 20:44 | 2 | 67.99 |
| 09/14/2026 20:44 | 20 | 67.99 |
| 09/14/2026 20:44 | 100 | 68.00 |
| 09/14/2026 20:44 | 5 | 68.00 |
| 09/14/2026 20:44 | 2 | 68.00 |
| 09/14/2026 20:44 | 14 | 68.00 |
| 09/14/2026 20:42 | 100 | 68.01 |
| 09/14/2026 20:42 | 100 | 68.01 |
| 09/14/2026 20:42 | 4 | 68.01 |
| 09/14/2026 20:42 | 100 | 68.01 |
| 09/14/2026 20:42 | 2 | 68.01 |
| 09/14/2026 20:42 | 5 | 68.01 |
| 09/14/2026 20:42 | 100 | 68.01 |
| 09/14/2026 20:42 | 38 | 68.00 |
| 09/14/2026 20:42 | 86 | 68.00 |
| 09/14/2026 20:42 | 38 | 68.00 |
| 09/14/2026 20:42 | 62 | 68.00 |
| 09/14/2026 20:42 | 1 | 68.00 |
| 09/14/2026 20:42 | 37 | 68.00 |
| 09/14/2026 20:42 | 100 | 68.00 |
| 09/14/2026 20:42 | 10 | 67.99 |
| 09/14/2026 20:41 | 60 | 67.96 |
| 09/14/2026 20:41 | 75 | 67.96 |
| 09/14/2026 20:40 | 7 | 67.98 |
| 09/14/2026 20:39 | 2 | 67.96 |
| 09/14/2026 20:39 | 14 | 67.97 |
| 09/14/2026 20:39 | 1 | 67.97 |
| 09/14/2026 20:39 | 1 | 67.97 |
| 09/14/2026 20:39 | 20 | 67.98 |
| 09/14/2026 20:39 | 141 | 68.00 |
| 09/14/2026 20:39 | 7 | 68.00 |
| 09/14/2026 20:39 | 46 | 68.01 |
| 09/14/2026 20:39 | 27 | 68.01 |
| 09/14/2026 20:39 | 27 | 68.01 |
| 09/14/2026 20:39 | 2 | 68.01 |
| 09/14/2026 20:39 | 5 | 68.01 |
| 09/14/2026 20:39 | 5 | 68.01 |
| 09/14/2026 20:39 | 15 | 68.01 |
| 09/14/2026 20:39 | 21 | 68.00 |
| 09/14/2026 20:39 | 38 | 68.00 |
| 09/14/2026 20:39 | 38 | 68.00 |
| 09/14/2026 20:39 | 3 | 68.00 |
| 09/14/2026 20:39 | 1 | 68.00 |
| 09/14/2026 20:39 | 1 | 68.00 |
| 09/14/2026 20:37 | 5 | 67.99 |
| 09/14/2026 20:37 | 100 | 67.99 |
| 09/14/2026 20:37 | 100 | 67.98 |
| 09/14/2026 20:37 | 37 | 67.98 |
| 09/14/2026 20:37 | 1 | 67.98 |
| 09/14/2026 20:37 | 100 | 67.98 |
| 09/14/2026 20:36 | 1 | 67.97 |
| 09/14/2026 20:36 | 15 | 67.96 |
| 09/14/2026 20:36 | 100 | 67.96 |
| 09/14/2026 20:36 | 1 | 67.96 |
| 09/14/2026 20:35 | 100 | 67.93 |
| 09/14/2026 20:35 | 100 | 67.93 |
| 09/14/2026 20:35 | 1 | 67.92 |
| 09/14/2026 20:35 | 100 | 67.92 |
| 09/14/2026 20:35 | 100 | 67.92 |
| 09/14/2026 20:34 | 1 | 67.92 |
| 09/14/2026 20:34 | 100 | 67.91 |
| 09/14/2026 20:34 | 5 | 67.91 |
| 09/14/2026 20:34 | 5 | 67.91 |
| 09/14/2026 20:34 | 100 | 67.91 |
| 09/14/2026 20:34 | 11 | 67.91 |
| 09/14/2026 20:34 | 100 | 67.91 |
| 09/14/2026 20:34 | 100 | 67.90 |
| 09/14/2026 20:34 | 5 | 67.90 |
| 09/14/2026 20:34 | 100 | 67.90 |
| 09/14/2026 20:34 | 400 | 67.90 |
| 09/14/2026 20:34 | 1 | 67.87 |
| 09/14/2026 20:34 | 100 | 67.87 |
| 09/14/2026 20:34 | 100 | 67.88 |
| 09/14/2026 20:34 | 100 | 67.885 |
| 09/14/2026 20:34 | 102 | 67.88 |
| 09/14/2026 20:34 | 38 | 67.88 |
| 09/14/2026 20:34 | 100 | 67.88 |
| 09/14/2026 20:34 | 60 | 67.88 |
| 09/14/2026 20:34 | 40 | 67.88 |
| 09/14/2026 20:34 | 100 | 67.88 |
| 09/14/2026 20:33 | 100 | 67.85 |
| 09/14/2026 20:32 | 100 | 67.86 |
| 09/14/2026 20:32 | 6 | 67.86 |
| 09/14/2026 20:32 | 80 | 67.87 |
| 09/14/2026 20:32 | 20 | 67.87 |
| 09/14/2026 20:32 | 100 | 67.88 |
| 09/14/2026 20:32 | 100 | 67.89 |
| 09/14/2026 20:32 | 80 | 67.89 |
| 09/14/2026 20:32 | 5 | 67.89 |
| 09/14/2026 20:32 | 60 | 67.89 |
| 09/14/2026 20:32 | 40 | 67.89 |
| 09/14/2026 20:32 | 20 | 67.89 |
| 09/14/2026 20:32 | 500 | 67.90 |
| 09/14/2026 20:32 | 10 | 67.91 |
| 09/14/2026 20:32 | 37 | 67.91 |
| 09/14/2026 20:32 | 80 | 67.90 |
| 09/14/2026 20:32 | 20 | 67.90 |
| 09/14/2026 20:32 | 12 | 67.90 |
| 09/14/2026 20:32 | 100 | 67.91 |
| 09/14/2026 20:31 | 1 | 67.92 |
| 09/14/2026 20:31 | 5 | 67.92 |
| 09/14/2026 20:31 | 100 | 67.92 |
| 09/14/2026 20:31 | 14 | 67.92 |
| 09/14/2026 20:31 | 11 | 67.93 |
| 09/14/2026 20:31 | 89 | 67.93 |
| 09/14/2026 20:30 | 1 | 67.93 |
| 09/14/2026 20:30 | 10 | 67.93 |
| 09/14/2026 20:29 | 100 | 67.93 |
| 09/14/2026 20:29 | 1 | 67.93 |
| 09/14/2026 20:29 | 100 | 67.93 |
| 09/14/2026 20:29 | 100 | 67.93 |
| 09/14/2026 20:29 | 100 | 67.93 |
| 09/14/2026 20:29 | 100 | 67.94 |
| 09/14/2026 20:29 | 72 | 67.94 |
| 09/14/2026 20:29 | 13 | 67.94 |
| 09/14/2026 20:29 | 15 | 67.94 |
| 09/14/2026 20:29 | 20 | 67.94 |
| 09/14/2026 20:29 | 5 | 67.94 |
| 09/14/2026 20:29 | 20 | 67.95 |
| 09/14/2026 20:29 | 100 | 67.96 |
| 09/14/2026 20:29 | 81 | 67.97 |
| 09/14/2026 20:29 | 57 | 67.97 |
| 09/14/2026 20:29 | 20 | 67.98 |
| 09/14/2026 20:29 | 38 | 68.00 |
| 09/14/2026 20:29 | 38 | 68.00 |
| 09/14/2026 20:29 | 38 | 68.00 |
| 09/14/2026 20:29 | 38 | 68.00 |
| 09/14/2026 20:29 | 100 | 68.00 |
| 09/14/2026 20:29 | 100 | 68.00 |
| 09/14/2026 20:29 | 40 | 68.00 |
| 09/14/2026 20:29 | 60 | 68.00 |
| 09/14/2026 20:29 | 60 | 68.00 |
| 09/14/2026 20:29 | 6 | 67.99 |
| 09/14/2026 20:29 | 5 | 67.99 |
| 09/14/2026 20:29 | 5 | 67.99 |
| 09/14/2026 20:29 | 100 | 67.99 |
| 09/14/2026 20:28 | 1 | 67.965 |
| 09/14/2026 20:27 | 95 | 67.95 |
| 09/14/2026 20:27 | 5 | 67.95 |
| 09/14/2026 20:27 | 41 | 67.97 |
| 09/14/2026 20:27 | 59 | 67.97 |
| 09/14/2026 20:27 | 100 | 67.97 |
| 09/14/2026 20:27 | 80 | 67.97 |
| 09/14/2026 20:27 | 20 | 67.97 |
| 09/14/2026 20:27 | 6 | 67.97 |
| 09/14/2026 20:27 | 1 | 68.01 |
| 09/14/2026 20:27 | 100 | 68.01 |
| 09/14/2026 20:27 | 99 | 68.01 |
| 09/14/2026 20:27 | 4 | 68.02 |
| 09/14/2026 20:27 | 100 | 68.035 |
| 09/14/2026 20:27 | 300 | 68.035 |
| 09/14/2026 20:27 | 60 | 68.05 |
| 09/14/2026 20:27 | 100 | 68.05 |
| 09/14/2026 20:27 | 5 | 68.04 |
| 09/14/2026 20:27 | 95 | 68.04 |
| 09/14/2026 20:27 | 5 | 68.04 |
| 09/14/2026 20:27 | 100 | 68.03 |
| 09/14/2026 20:26 | 1 | 68.01 |
| 09/14/2026 20:26 | 5 | 68.03 |
| 09/14/2026 20:26 | 100 | 68.03 |
| 09/14/2026 20:25 | 10 | 68.06 |
| 09/14/2026 20:25 | 100 | 68.05 |
| 09/14/2026 20:25 | 5 | 68.05 |
| 09/14/2026 20:25 | 6 | 68.05 |
| 09/14/2026 20:25 | 94 | 68.05 |
| 09/14/2026 20:25 | 5 | 68.05 |
| 09/14/2026 20:25 | 1 | 68.05 |
| 09/14/2026 20:25 | 5 | 68.04 |
| 09/14/2026 20:25 | 42 | 68.04 |
| 09/14/2026 20:25 | 3 | 68.04 |
| 09/14/2026 20:25 | 17 | 68.04 |
| 09/14/2026 20:25 | 9 | 68.04 |
| 09/14/2026 20:25 | 6 | 68.04 |
| 09/14/2026 20:25 | 23 | 68.04 |
| 09/14/2026 20:25 | 24 | 68.03 |
| 09/14/2026 20:25 | 38 | 68.03 |
| 09/14/2026 20:25 | 38 | 68.03 |
| 09/14/2026 20:24 | 7 | 68.025 |
| 09/14/2026 20:23 | 100 | 68.01 |
| 09/14/2026 20:23 | 76 | 68.01 |
| 09/14/2026 20:23 | 24 | 68.01 |
| 09/14/2026 20:23 | 1 | 68.03 |
| 09/14/2026 20:23 | 100 | 68.03 |
| 09/14/2026 20:23 | 30 | 68.04 |
| 09/14/2026 20:22 | 100 | 68.06 |
| 09/14/2026 20:22 | 100 | 68.06 |
| 09/14/2026 20:22 | 100 | 68.06 |
| 09/14/2026 20:22 | 53 | 68.06 |
| 09/14/2026 20:22 | 1 | 68.05 |
| 09/14/2026 20:22 | 5 | 68.05 |
| 09/14/2026 20:22 | 6 | 68.05 |
| 09/14/2026 20:21 | 8 | 68.03 |
| 09/14/2026 20:21 | 7 | 68.03 |
| 09/14/2026 20:21 | 197 | 68.03 |
| 09/14/2026 20:21 | 3 | 68.03 |
| 09/14/2026 20:21 | 1 | 68.03 |
| 09/14/2026 20:21 | 1 | 68.03 |
| 09/14/2026 20:21 | 60 | 68.04 |
| 09/14/2026 20:21 | 24 | 68.04 |
| 09/14/2026 20:19 | 1 | 68.07 |
| 09/14/2026 20:19 | 5 | 68.07 |
| 09/14/2026 20:19 | 3 | 68.07 |
| 09/14/2026 20:18 | 2 | 68.04 |
| 09/14/2026 20:18 | 5 | 68.05 |
| 09/14/2026 20:18 | 10 | 68.05 |
| 09/14/2026 20:18 | 49 | 68.06 |
| 09/14/2026 20:17 | 1 | 68.08 |
| 09/14/2026 20:17 | 9 | 68.09 |
| 09/14/2026 20:17 | 5 | 68.09 |
| 09/14/2026 20:17 | 200 | 68.11 |
| 09/14/2026 20:17 | 44 | 68.11 |
| 09/14/2026 20:17 | 12 | 68.11 |
| 09/14/2026 20:17 | 1 | 68.12 |
| 09/14/2026 20:17 | 1 | 68.16 |
| 09/14/2026 20:16 | 3 | 68.14 |
| 09/14/2026 20:16 | 10 | 68.14 |
| 09/14/2026 20:16 | 2 | 68.14 |
| 09/14/2026 20:15 | 100 | 68.12 |
| 09/14/2026 20:15 | 100 | 68.13 |
| 09/14/2026 20:15 | 38 | 68.13 |
| 09/14/2026 20:15 | 62 | 68.13 |
| 09/14/2026 20:15 | 14 | 68.14 |
| 09/14/2026 20:15 | 100 | 68.14 |
| 09/14/2026 20:15 | 10 | 68.14 |
| 09/14/2026 20:15 | 100 | 68.16 |
| 09/14/2026 20:15 | 100 | 68.16 |
| 09/14/2026 20:14 | 2 | 68.22 |
| 09/14/2026 20:13 | 8 | 68.19 |
| 09/14/2026 20:13 | 2 | 68.18 |
| 09/14/2026 20:13 | 6 | 68.18 |
| 09/14/2026 20:13 | 7 | 68.18 |
| 09/14/2026 20:13 | 10 | 68.17 |
| 09/14/2026 20:13 | 4 | 68.15 |
| 09/14/2026 20:13 | 1 | 68.16 |
| 09/14/2026 20:13 | 100 | 68.16 |
| 09/14/2026 20:13 | 5 | 68.16 |
| 09/14/2026 20:13 | 100 | 68.16 |
| 09/14/2026 20:13 | 2 | 68.15 |
| 09/14/2026 20:13 | 39 | 68.15 |
| 09/14/2026 20:13 | 18 | 68.15 |
| 09/14/2026 20:12 | 15 | 68.13 |
| 09/14/2026 20:12 | 2 | 68.13 |
| 09/14/2026 20:12 | 2 | 68.13 |
| 09/14/2026 20:12 | 81 | 68.13 |
| 09/14/2026 20:12 | 2 | 68.13 |
| 09/14/2026 20:11 | 3 | 68.13 |
| 09/14/2026 20:11 | 34 | 68.12 |
| 09/14/2026 20:11 | 66 | 68.12 |
| 09/14/2026 20:11 | 3 | 68.11 |
| 09/14/2026 20:11 | 5 | 68.11 |
| 09/14/2026 20:11 | 100 | 68.11 |
| 09/14/2026 20:11 | 1 | 68.11 |
| 09/14/2026 20:11 | 12 | 68.09 |
| 09/14/2026 20:11 | 2 | 68.08 |
| 09/14/2026 20:11 | 51 | 68.06 |
| 09/14/2026 20:11 | 100 | 68.07 |
| 09/14/2026 20:11 | 2 | 68.08 |
| 09/14/2026 20:11 | 1 | 68.08 |
| 09/14/2026 20:11 | 100 | 68.08 |
| 09/14/2026 20:10 | 2 | 68.06 |
| 09/14/2026 20:10 | 2 | 68.06 |
| 09/14/2026 20:10 | 3 | 68.06 |
| 09/14/2026 20:10 | 2 | 68.05 |
| 09/14/2026 20:10 | 1 | 68.05 |
| 09/14/2026 20:10 | 100 | 68.05 |
| 09/14/2026 20:10 | 2 | 68.04 |
| 09/14/2026 20:10 | 8 | 68.03 |
| 09/14/2026 20:10 | 100 | 68.03 |
| 09/14/2026 20:10 | 100 | 68.03 |
| 09/14/2026 20:10 | 100 | 68.03 |
| 09/14/2026 20:10 | 58 | 68.03 |
| 09/14/2026 20:10 | 11 | 68.03 |
| 09/14/2026 20:10 | 31 | 68.03 |
| 09/14/2026 20:10 | 11 | 68.03 |
| 09/14/2026 20:10 | 1 | 68.03 |
| 09/14/2026 20:10 | 2 | 68.05 |
| 09/14/2026 20:10 | 14 | 68.05 |
| 09/14/2026 20:10 | 36 | 68.04 |
| 09/14/2026 20:10 | 10 | 68.05 |
| 09/14/2026 20:10 | 54 | 68.05 |
| 09/14/2026 20:10 | 46 | 68.05 |
| 09/14/2026 20:10 | 100 | 68.06 |
| 09/14/2026 20:10 | 1 | 68.06 |
| 09/14/2026 20:10 | 100 | 68.06 |
| 09/14/2026 20:10 | 1 | 68.07 |
| 09/14/2026 20:10 | 14 | 68.07 |
| 09/14/2026 20:10 | 86 | 68.07 |
| 09/14/2026 20:10 | 100 | 68.08 |
| 09/14/2026 20:09 | 1 | 68.09 |
| 09/14/2026 20:09 | 7 | 68.10 |
| 09/14/2026 20:09 | 15 | 68.12 |
| 09/14/2026 20:09 | 100 | 68.12 |
| 09/14/2026 20:09 | 5 | 68.12 |
| 09/14/2026 20:09 | 100 | 68.12 |
| 09/14/2026 20:09 | 48 | 68.12 |
| 09/14/2026 20:09 | 1 | 68.12 |
| 09/14/2026 20:08 | 5 | 68.11 |
| 09/14/2026 20:08 | 5 | 68.11 |
| 09/14/2026 20:08 | 2 | 68.11 |
| 09/14/2026 20:08 | 5 | 68.11 |
| 09/14/2026 20:08 | 100 | 68.11 |
| 09/14/2026 20:08 | 95 | 68.11 |
| 09/14/2026 20:08 | 5 | 68.11 |
| 09/14/2026 20:08 | 5 | 68.10 |
| 09/14/2026 20:08 | 5 | 68.10 |
| 09/14/2026 20:08 | 5 | 68.10 |
| 09/14/2026 20:08 | 100 | 68.09 |
| 09/14/2026 20:08 | 5 | 68.09 |
| 09/14/2026 20:08 | 5 | 68.09 |
| 09/14/2026 20:08 | 5 | 68.09 |
| 09/14/2026 20:08 | 5 | 68.09 |
| 09/14/2026 20:08 | 1 | 68.09 |
| 09/14/2026 20:08 | 15 | 68.09 |
| 09/14/2026 20:08 | 85 | 68.09 |
| 09/14/2026 20:08 | 100 | 68.09 |
| 09/14/2026 20:08 | 15 | 68.09 |
| 09/14/2026 20:08 | 30 | 68.07 |
| 09/14/2026 20:07 | 1 | 68.07 |
| 09/14/2026 20:07 | 100 | 68.07 |
| 09/14/2026 20:05 | 81 | 68.06 |
| 09/14/2026 20:05 | 119 | 68.06 |
| 09/14/2026 20:05 | 1 | 68.06 |
| 09/14/2026 20:05 | 17 | 68.05 |
| 09/14/2026 20:05 | 3 | 68.05 |
| 09/14/2026 20:05 | 100 | 68.05 |
| 09/14/2026 20:04 | 100 | 68.03 |
| 09/14/2026 20:04 | 100 | 68.03 |
| 09/14/2026 20:04 | 68 | 68.03 |
| 09/14/2026 20:04 | 100 | 68.03 |
| 09/14/2026 20:04 | 100 | 68.03 |
| 09/14/2026 20:04 | 1 | 68.05 |
| 09/14/2026 20:04 | 20 | 68.08 |
| 09/14/2026 20:04 | 11 | 68.08 |
| 09/14/2026 20:04 | 28 | 68.08 |
| 09/14/2026 20:04 | 1 | 68.08 |
| 09/14/2026 20:03 | 100 | 68.06 |
| 09/14/2026 20:03 | 49 | 68.03 |
| 09/14/2026 20:03 | 20 | 68.04 |
| 09/14/2026 20:03 | 1 | 68.05 |
| 09/14/2026 20:03 | 5 | 68.06 |
| 09/14/2026 20:03 | 2 | 68.06 |
| 09/14/2026 20:02 | 20 | 68.11 |
| 09/14/2026 20:01 | 10 | 68.09 |
| 09/14/2026 20:01 | 100 | 68.09 |
| 09/14/2026 20:01 | 20 | 68.09 |
| 09/14/2026 20:01 | 200 | 68.09 |
| 09/14/2026 20:01 | 100 | 68.08 |
| 09/14/2026 20:01 | 23 | 68.08 |
| 09/14/2026 20:01 | 77 | 68.08 |
| 09/14/2026 20:01 | 2 | 68.08 |
| 09/14/2026 20:01 | 6 | 68.09 |
| 09/14/2026 20:01 | 10 | 68.09 |
| 09/14/2026 20:01 | 1 | 68.10 |
| 09/14/2026 20:01 | 100 | 68.10 |
| 09/14/2026 20:01 | 100 | 68.10 |
| 09/14/2026 20:01 | 100 | 68.10 |
| 09/14/2026 20:00 | 10 | 68.14 |
| 09/14/2026 20:00 | 1 | 68.15 |
| 09/14/2026 20:00 | 1 | 68.16 |
| 09/14/2026 20:00 | 100 | 68.16 |
| 09/14/2026 20:00 | 67 | 68.195 |
| 09/14/2026 20:00 | 100 | 68.20 |
| 09/14/2026 20:00 | 20 | 68.20 |
| 09/14/2026 20:00 | 100 | 68.20 |
| 09/14/2026 20:00 | 10 | 68.19 |
| 09/14/2026 20:00 | 100 | 68.19 |
| 09/14/2026 20:00 | 3 | 68.18 |
| 09/14/2026 20:00 | 60 | 68.15 |
| 09/14/2026 20:00 | 20 | 68.15 |
| 09/14/2026 20:00 | 96 | 68.12 |
| 09/14/2026 20:00 | 4 | 68.12 |
| 09/14/2026 20:00 | 1 | 68.12 |
| 09/14/2026 20:00 | 32 | 68.12 |
| 09/14/2026 20:00 | 96 | 68.12 |
| 09/14/2026 20:00 | 4 | 68.12 |
| 09/14/2026 20:00 | 100 | 68.14 |
| 09/14/2026 19:59 | 1 | 68.14 |
| 09/14/2026 19:59 | 80 | 68.14 |
| 09/14/2026 19:58 | 100 | 68.18 |
| 09/14/2026 19:58 | 5 | 68.18 |
| 09/14/2026 19:58 | 20 | 68.17 |
| 09/14/2026 19:57 | 1 | 68.15 |
| 09/14/2026 19:57 | 1 | 68.16 |
| 09/14/2026 19:57 | 1 | 68.16 |
| 09/14/2026 19:57 | 100 | 68.16 |
| 09/14/2026 19:57 | 100 | 68.17 |
| 09/14/2026 19:57 | 1 | 68.17 |
| 09/14/2026 19:57 | 100 | 68.17 |
| 09/14/2026 19:57 | 100 | 68.17 |
| 09/14/2026 19:57 | 100 | 68.17 |
| 09/14/2026 19:57 | 2 | 68.17 |
| 09/14/2026 19:57 | 2 | 68.18 |
| 09/14/2026 19:57 | 61 | 68.18 |
| 09/14/2026 19:56 | 1 | 68.18 |
| 09/14/2026 19:56 | 4 | 68.18 |
| 09/14/2026 19:56 | 1 | 68.18 |
| 09/14/2026 19:56 | 200 | 68.18 |
| 09/14/2026 19:56 | 95 | 68.18 |
| 09/14/2026 19:56 | 5 | 68.18 |
| 09/14/2026 19:54 | 9 | 68.22 |
| 09/14/2026 19:54 | 5 | 68.21 |
| 09/14/2026 19:54 | 5 | 68.21 |
| 09/14/2026 19:53 | 38 | 68.19 |
| 09/14/2026 19:52 | 4 | 68.18 |
| 09/14/2026 19:52 | 1 | 68.19 |
| 09/14/2026 19:52 | 104 | 68.21 |
| 09/14/2026 19:52 | 226 | 68.21 |
| 09/14/2026 19:52 | 100 | 68.21 |
| 09/14/2026 19:52 | 100 | 68.21 |
| 09/14/2026 19:52 | 2 | 68.21 |
| 09/14/2026 19:52 | 3 | 68.21 |
| 09/14/2026 19:52 | 8 | 68.21 |
| 09/14/2026 19:52 | 1 | 68.21 |
| 09/14/2026 19:52 | 5 | 68.20 |
| 09/14/2026 19:52 | 100 | 68.20 |
| 09/14/2026 19:52 | 5 | 68.20 |
| 09/14/2026 19:52 | 20 | 68.19 |
| 09/14/2026 19:52 | 2 | 68.19 |
| 09/14/2026 19:52 | 2 | 68.19 |
| 09/14/2026 19:52 | 2 | 68.19 |
| 09/14/2026 19:52 | 76 | 68.19 |
| 09/14/2026 19:52 | 7 | 68.19 |
| 09/14/2026 19:51 | 100 | 68.18 |
| 09/14/2026 19:51 | 100 | 68.18 |
| 09/14/2026 19:51 | 5 | 68.18 |
| 09/14/2026 19:51 | 1 | 68.18 |
| 09/14/2026 19:50 | 13 | 68.14 |
| 09/14/2026 19:50 | 7 | 68.14 |
| 09/14/2026 19:50 | 1 | 68.15 |
| 09/14/2026 19:50 | 46 | 68.15 |
| 09/14/2026 19:50 | 1 | 68.15 |
| 09/14/2026 19:50 | 90 | 68.15 |
| 09/14/2026 19:50 | 10 | 68.15 |
| 09/14/2026 19:50 | 5 | 68.17 |
| 09/14/2026 19:50 | 6 | 68.17 |
| 09/14/2026 19:50 | 1 | 68.17 |
| 09/14/2026 19:50 | 1 | 68.17 |
| 09/14/2026 19:50 | 5 | 68.17 |
| 09/14/2026 19:50 | 5 | 68.18 |
| 09/14/2026 19:50 | 1 | 68.19 |
| 09/14/2026 19:50 | 20 | 68.19 |
| 09/14/2026 19:50 | 81 | 68.19 |
| 09/14/2026 19:50 | 1 | 68.20 |
| 09/14/2026 19:50 | 20 | 68.20 |
| 09/14/2026 19:50 | 69 | 68.21 |
| 09/14/2026 19:50 | 100 | 68.21 |
| 09/14/2026 19:50 | 1 | 68.21 |
| 09/14/2026 19:50 | 39 | 68.22 |
| 09/14/2026 19:50 | 100 | 68.22 |
| 09/14/2026 19:50 | 100 | 68.22 |
| 09/14/2026 19:50 | 1 | 68.23 |
| 09/14/2026 19:50 | 1 | 68.23 |
| 09/14/2026 19:49 | 60 | 68.23 |
| 09/14/2026 19:49 | 20 | 68.23 |
| 09/14/2026 19:49 | 100 | 68.23 |
| 09/14/2026 19:49 | 100 | 68.24 |
| 09/14/2026 19:49 | 100 | 68.24 |
| 09/14/2026 19:49 | 300 | 68.24 |
| 09/14/2026 19:49 | 100 | 68.25 |
| 09/14/2026 19:49 | 18 | 68.25 |
| 09/14/2026 19:49 | 82 | 68.25 |
| 09/14/2026 19:49 | 1 | 68.25 |
| 09/14/2026 19:49 | 39 | 68.27 |
| 09/14/2026 19:49 | 3 | 68.27 |
| 09/14/2026 19:47 | 85 | 68.26 |
| 09/14/2026 19:47 | 15 | 68.26 |
| 09/14/2026 19:47 | 100 | 68.26 |
| 09/14/2026 19:47 | 5 | 68.26 |
| 09/14/2026 19:47 | 20 | 68.26 |
| 09/14/2026 19:47 | 2 | 68.26 |
| 09/14/2026 19:47 | 100 | 68.26 |
| 09/14/2026 19:47 | 100 | 68.26 |
| 09/14/2026 19:47 | 52 | 68.26 |
| 09/14/2026 19:47 | 1 | 68.26 |
| 09/14/2026 19:47 | 4 | 68.26 |
| 09/14/2026 19:47 | 1 | 68.26 |
| 09/14/2026 19:47 | 5 | 68.25 |
| 09/14/2026 19:47 | 1 | 68.24 |
| 09/14/2026 19:46 | 11 | 68.23 |
| 09/14/2026 19:46 | 100 | 68.23 |
| 09/14/2026 19:46 | 5 | 68.23 |
| 09/14/2026 19:46 | 100 | 68.23 |
| 09/14/2026 19:46 | 13 | 68.23 |
| 09/14/2026 19:46 | 10 | 68.22 |
| 09/14/2026 19:46 | 9 | 68.22 |
| 09/14/2026 19:46 | 15 | 68.22 |
| 09/14/2026 19:46 | 5 | 68.22 |
| 09/14/2026 19:46 | 5 | 68.22 |
| 09/14/2026 19:46 | 100 | 68.20 |
| 09/14/2026 19:46 | 24 | 68.20 |
| 09/14/2026 19:46 | 38 | 68.20 |
| 09/14/2026 19:46 | 38 | 68.20 |
| 09/14/2026 19:46 | 25 | 68.19 |
| 09/14/2026 19:46 | 51 | 68.20 |
| 09/14/2026 19:46 | 73 | 68.20 |
| 09/14/2026 19:46 | 60 | 68.21 |
| 09/14/2026 19:46 | 40 | 68.21 |
| 09/14/2026 19:46 | 100 | 68.21 |
| 09/14/2026 19:46 | 1 | 68.21 |
| 09/14/2026 19:46 | 1 | 68.21 |
| 09/14/2026 19:46 | 31 | 68.21 |
| 09/14/2026 19:46 | 100 | 68.21 |
| 09/14/2026 19:46 | 100 | 68.21 |
| 09/14/2026 19:45 | 1 | 68.22 |
| 09/14/2026 19:45 | 10 | 68.22 |
| 09/14/2026 19:45 | 73 | 68.23 |
| 09/14/2026 19:45 | 73 | 68.24 |
| 09/14/2026 19:45 | 1 | 68.24 |
| 09/14/2026 19:45 | 1 | 68.25 |
| 09/14/2026 19:45 | 100 | 68.25 |
| 09/14/2026 19:45 | 10 | 68.26 |
| 09/14/2026 19:43 | 80 | 68.28 |
| 09/14/2026 19:43 | 20 | 68.28 |
| 09/14/2026 19:43 | 1 | 68.25 |
| 09/14/2026 19:43 | 1 | 68.25 |
| 09/14/2026 19:43 | 1 | 68.25 |
| 09/14/2026 19:43 | 22 | 68.25 |
| 09/14/2026 19:43 | 78 | 68.25 |
| 09/14/2026 19:43 | 5 | 68.25 |
| 09/14/2026 19:43 | 75 | 68.25 |
| 09/14/2026 19:43 | 5 | 68.25 |
| 09/14/2026 19:43 | 15 | 68.25 |
| 09/14/2026 19:43 | 5 | 68.25 |
| 09/14/2026 19:43 | 24 | 68.27 |
| 09/14/2026 19:43 | 38 | 68.27 |
| 09/14/2026 19:43 | 38 | 68.27 |
| 09/14/2026 19:42 | 99 | 68.26 |
| 09/14/2026 19:42 | 1 | 68.26 |
| 09/14/2026 19:42 | 1 | 68.27 |
| 09/14/2026 19:42 | 1 | 68.27 |
| 09/14/2026 19:42 | 5 | 68.27 |
| 09/14/2026 19:42 | 17 | 68.28 |
| 09/14/2026 19:42 | 1 | 68.28 |
| 09/14/2026 19:42 | 1 | 68.28 |
| 09/14/2026 19:42 | 100 | 68.28 |
| 09/14/2026 19:42 | 1 | 68.28 |
| 09/14/2026 19:41 | 11 | 68.31 |
| 09/14/2026 19:40 | 55 | 68.29 |
| 09/14/2026 19:40 | 25 | 68.29 |
| 09/14/2026 19:40 | 75 | 68.29 |
| 09/14/2026 19:40 | 25 | 68.29 |
| 09/14/2026 19:40 | 20 | 68.29 |
| 09/14/2026 19:40 | 20 | 68.30 |
| 09/14/2026 19:40 | 1 | 68.30 |
| 09/14/2026 19:40 | 38 | 68.31 |
| 09/14/2026 19:40 | 100 | 68.32 |
| 09/14/2026 19:40 | 100 | 68.32 |
| 09/14/2026 19:40 | 100 | 68.33 |
| 09/14/2026 19:40 | 38 | 68.34 |
| 09/14/2026 19:40 | 38 | 68.315 |
| 09/14/2026 19:39 | 100 | 68.29 |
| 09/14/2026 19:39 | 1 | 68.29 |
| 09/14/2026 19:39 | 100 | 68.29 |
| 09/14/2026 19:39 | 100 | 68.29 |
| 09/14/2026 19:39 | 1 | 68.30 |
| 09/14/2026 19:39 | 1 | 68.30 |
| 09/14/2026 19:38 | 1 | 68.31 |
| 09/14/2026 19:38 | 2 | 68.31 |
| 09/14/2026 19:38 | 1 | 68.31 |
| 09/14/2026 19:38 | 100 | 68.31 |
| 09/14/2026 19:38 | 2 | 68.32 |
| 09/14/2026 19:38 | 3 | 68.33 |
| 09/14/2026 19:38 | 100 | 68.32 |
| 09/14/2026 19:38 | 10 | 68.32 |
| 09/14/2026 19:37 | 100 | 68.30 |
| 09/14/2026 19:37 | 10 | 68.30 |
| 09/14/2026 19:37 | 4 | 68.30 |
| 09/14/2026 19:37 | 1 | 68.30 |
| 09/14/2026 19:37 | 100 | 68.31 |
| 09/14/2026 19:37 | 1 | 68.31 |
| 09/14/2026 19:37 | 1 | 68.31 |
| 09/14/2026 19:37 | 2 | 68.31 |
| 09/14/2026 19:37 | 1 | 68.31 |
| 09/14/2026 19:37 | 4 | 68.36 |
| 09/14/2026 19:36 | 1 | 68.36 |
| 09/14/2026 19:36 | 1 | 68.36 |
| 09/14/2026 19:36 | 40 | 68.35 |
| 09/14/2026 19:36 | 12 | 68.35 |
| 09/14/2026 19:36 | 11 | 68.34 |
| 09/14/2026 19:36 | 100 | 68.335 |
| 09/14/2026 19:35 | 100 | 68.33 |
| 09/14/2026 19:35 | 100 | 68.33 |
| 09/14/2026 19:35 | 100 | 68.33 |
| 09/14/2026 19:35 | 5 | 68.33 |
| 09/14/2026 19:35 | 100 | 68.32 |
| 09/14/2026 19:35 | 100 | 68.32 |
| 09/14/2026 19:35 | 5 | 68.32 |
| 09/14/2026 19:35 | 100 | 68.32 |
| 09/14/2026 19:35 | 100 | 68.31 |
| 09/14/2026 19:35 | 8 | 68.30 |
| 09/14/2026 19:35 | 1 | 68.28 |
| 09/14/2026 19:35 | 10 | 68.28 |
| 09/14/2026 19:34 | 80 | 68.25 |
| 09/14/2026 19:34 | 20 | 68.25 |
| 09/14/2026 19:34 | 12 | 68.26 |
| 09/14/2026 19:34 | 100 | 68.27 |
| 09/14/2026 19:34 | 1 | 68.27 |
| 09/14/2026 19:33 | 100 | 68.28 |
| 09/14/2026 19:33 | 70 | 68.28 |
| 09/14/2026 19:33 | 30 | 68.28 |
| 09/14/2026 19:33 | 100 | 68.28 |
| 09/14/2026 19:33 | 1 | 68.29 |
| 09/14/2026 19:32 | 1 | 68.31 |
| 09/14/2026 19:32 | 32 | 68.31 |
| 09/14/2026 19:32 | 1 | 68.32 |
| 09/14/2026 19:32 | 100 | 68.32 |
| 09/14/2026 19:31 | 10 | 68.34 |
| 09/14/2026 19:31 | 1 | 68.34 |
| 09/14/2026 19:31 | 100 | 68.34 |
| 09/14/2026 19:31 | 100 | 68.27 |
| 09/14/2026 19:31 | 100 | 68.27 |
| 09/14/2026 19:31 | 100 | 68.27 |
| 09/14/2026 19:31 | 100 | 68.27 |
| 09/14/2026 19:31 | 100 | 68.27 |
| 09/14/2026 19:31 | 53 | 68.27 |
| 09/14/2026 19:31 | 47 | 68.27 |
| 09/14/2026 19:31 | 1 | 68.28 |
| 09/14/2026 19:31 | 44 | 68.28 |
| 09/14/2026 19:31 | 2 | 68.28 |
| 09/14/2026 19:31 | 1 | 68.28 |
| 09/14/2026 19:31 | 1 | 68.29 |
| 09/14/2026 19:30 | 2 | 68.30 |
| 09/14/2026 19:30 | 20 | 68.30 |
| 09/14/2026 19:29 | 1 | 68.32 |
| 09/14/2026 19:29 | 100 | 68.32 |
| 09/14/2026 19:29 | 24 | 68.34 |
| 09/14/2026 19:29 | 9 | 68.34 |
| 09/14/2026 19:29 | 1 | 68.34 |
| 09/14/2026 19:29 | 12 | 68.33 |
| 09/14/2026 19:29 | 29 | 68.31 |
| 09/14/2026 19:29 | 71 | 68.31 |
| 09/14/2026 19:29 | 5 | 68.31 |
| 09/14/2026 19:29 | 100 | 68.31 |
| 09/14/2026 19:29 | 24 | 68.31 |
| 09/14/2026 19:29 | 100 | 68.28 |
| 09/14/2026 19:29 | 100 | 68.28 |
| 09/14/2026 19:29 | 50 | 68.23 |
| 09/14/2026 19:29 | 100 | 68.245 |
| 09/14/2026 19:28 | 20 | 68.25 |
| 09/14/2026 19:28 | 100 | 68.30 |
| 09/14/2026 19:28 | 1 | 68.30 |
| 09/14/2026 19:28 | 5 | 68.32 |
| 09/14/2026 19:28 | 12 | 68.32 |
| 09/14/2026 19:28 | 20 | 68.31 |
| 09/14/2026 19:28 | 20 | 68.31 |
| 09/14/2026 19:28 | 5 | 68.31 |
| 09/14/2026 19:28 | 5 | 68.30 |
| 09/14/2026 19:28 | 100 | 68.30 |
| 09/14/2026 19:28 | 5 | 68.30 |
| 09/14/2026 19:28 | 5 | 68.30 |
| 09/14/2026 19:28 | 11 | 68.30 |
| 09/14/2026 19:28 | 3 | 68.30 |
| 09/14/2026 19:28 | 76 | 68.30 |
| 09/14/2026 19:28 | 21 | 68.30 |
| 09/14/2026 19:28 | 15 | 68.30 |
| 09/14/2026 19:28 | 100 | 68.29 |
| 09/14/2026 19:28 | 5 | 68.29 |
| 09/14/2026 19:28 | 5 | 68.29 |
| 09/14/2026 19:28 | 20 | 68.29 |
| 09/14/2026 19:28 | 5 | 68.29 |
| 09/14/2026 19:28 | 5 | 68.29 |
| 09/14/2026 19:28 | 1 | 68.27 |
| 09/14/2026 19:27 | 75 | 68.25 |
| 09/14/2026 19:27 | 10 | 68.25 |
| 09/14/2026 19:27 | 15 | 68.25 |
| 09/14/2026 19:27 | 4 | 68.25 |
| 09/14/2026 19:27 | 100 | 68.25 |
| 09/14/2026 19:27 | 100 | 68.28 |
| 09/14/2026 19:27 | 6 | 68.28 |
| 09/14/2026 19:27 | 21 | 68.27 |
| 09/14/2026 19:27 | 79 | 68.27 |
| 09/14/2026 19:27 | 1 | 68.27 |
| 09/14/2026 19:27 | 100 | 68.27 |
| 09/14/2026 19:27 | 4 | 68.27 |
| 09/14/2026 19:27 | 32 | 68.27 |
| 09/14/2026 19:27 | 15 | 68.27 |
| 09/14/2026 19:27 | 15 | 68.27 |
| 09/14/2026 19:26 | 100 | 68.26 |
| 09/14/2026 19:26 | 2 | 68.25 |
| 09/14/2026 19:25 | 1 | 68.22 |
| 09/14/2026 19:25 | 100 | 68.22 |
| 09/14/2026 19:25 | 100 | 68.22 |
| 09/14/2026 19:25 | 100 | 68.22 |
| 09/14/2026 19:25 | 26 | 68.23 |
| 09/14/2026 19:25 | 1 | 68.23 |
| 09/14/2026 19:25 | 25 | 68.23 |
| 09/14/2026 19:24 | 24 | 68.26 |
| 09/14/2026 19:24 | 76 | 68.26 |
| 09/14/2026 19:24 | 2 | 68.26 |
| 09/14/2026 19:24 | 5 | 68.26 |
| 09/14/2026 19:23 | 7 | 68.25 |
| 09/14/2026 19:23 | 22 | 68.24 |
| 09/14/2026 19:23 | 1 | 68.24 |
| 09/14/2026 19:23 | 2 | 68.23 |
| 09/14/2026 19:22 | 5 | 68.23 |
| 09/14/2026 19:22 | 5 | 68.23 |
| 09/14/2026 19:22 | 32 | 68.22 |
| 09/14/2026 19:22 | 5 | 68.22 |
| 09/14/2026 19:22 | 11 | 68.22 |
| 09/14/2026 19:22 | 1 | 68.21 |
| 09/14/2026 19:22 | 100 | 68.21 |
| 09/14/2026 19:22 | 1 | 68.21 |
| 09/14/2026 19:22 | 100 | 68.21 |
| 09/14/2026 19:22 | 1 | 68.21 |
| 09/14/2026 19:21 | 1 | 68.18 |
| 09/14/2026 19:21 | 24 | 68.20 |
| 09/14/2026 19:21 | 38 | 68.20 |
| 09/14/2026 19:21 | 38 | 68.20 |
| 09/14/2026 19:20 | 20 | 68.18 |
| 09/14/2026 19:20 | 1 | 68.18 |
| 09/14/2026 19:20 | 10 | 68.18 |
| 09/14/2026 19:20 | 9 | 68.19 |
| 09/14/2026 19:20 | 1 | 68.19 |
| 09/14/2026 19:18 | 100 | 68.23 |
| 09/14/2026 19:18 | 2 | 68.23 |
| 09/14/2026 19:18 | 100 | 68.23 |
| 09/14/2026 19:18 | 5 | 68.23 |
| 09/14/2026 19:18 | 2 | 68.23 |
| 09/14/2026 19:18 | 100 | 68.23 |
| 09/14/2026 19:18 | 19 | 68.22 |
| 09/14/2026 19:18 | 100 | 68.21 |
| 09/14/2026 19:18 | 1 | 68.19 |
| 09/14/2026 19:18 | 96 | 68.19 |
| 09/14/2026 19:18 | 20 | 68.20 |
| 09/14/2026 19:18 | 12 | 68.20 |
| 09/14/2026 19:18 | 1 | 68.21 |
| 09/14/2026 19:18 | 100 | 68.21 |
| 09/14/2026 19:18 | 100 | 68.21 |
| 09/14/2026 19:18 | 10 | 68.23 |
| 09/14/2026 19:18 | 10 | 68.23 |
| 09/14/2026 19:16 | 37 | 68.28 |
| 09/14/2026 19:16 | 100 | 68.27 |
| 09/14/2026 19:16 | 33 | 68.28 |
| 09/14/2026 19:16 | 30 | 68.28 |
| 09/14/2026 19:16 | 10 | 68.24 |
| 09/14/2026 19:16 | 18 | 68.25 |
| 09/14/2026 19:16 | 10 | 68.26 |
| 09/14/2026 19:16 | 5 | 68.26 |
| 09/14/2026 19:16 | 10 | 68.26 |
| 09/14/2026 19:16 | 1 | 68.27 |
| 09/14/2026 19:16 | 10 | 68.27 |
| 09/14/2026 19:16 | 15 | 68.29 |
| 09/14/2026 19:16 | 1 | 68.29 |
| 09/14/2026 19:15 | 99 | 68.28 |
| 09/14/2026 19:15 | 3 | 68.28 |
| 09/14/2026 19:14 | 3 | 68.30 |
| 09/14/2026 19:13 | 26 | 68.28 |
| 09/14/2026 19:13 | 1 | 68.28 |
| 09/14/2026 19:13 | 110 | 68.30 |
| 09/14/2026 19:13 | 3 | 68.30 |
| 09/14/2026 19:12 | 3 | 68.31 |
| 09/14/2026 19:12 | 1 | 68.31 |
| 09/14/2026 19:12 | 100 | 68.32 |
| 09/14/2026 19:12 | 10 | 68.32 |
| 09/14/2026 19:12 | 5 | 68.33 |
| 09/14/2026 19:12 | 1 | 68.33 |
| 09/14/2026 19:12 | 1 | 68.35 |
| 09/14/2026 19:12 | 20 | 68.36 |
| 09/14/2026 19:12 | 100 | 68.39 |
| 09/14/2026 19:12 | 10 | 68.38 |
| 09/14/2026 19:12 | 206 | 68.34 |
| 09/14/2026 19:12 | 20 | 68.34 |
| 09/14/2026 19:12 | 100 | 68.38 |
| 09/14/2026 19:12 | 1 | 68.37 |
| 09/14/2026 19:12 | 2 | 68.37 |
| 09/14/2026 19:12 | 36 | 68.37 |
| 09/14/2026 19:12 | 70 | 68.37 |
| 09/14/2026 19:12 | 28 | 68.38 |
| 09/14/2026 19:12 | 26 | 68.38 |
| 09/14/2026 19:11 | 62 | 68.40 |
| 09/14/2026 19:11 | 38 | 68.40 |
| 09/14/2026 19:10 | 1 | 68.40 |
| 09/14/2026 19:10 | 1 | 68.40 |
| 09/14/2026 19:10 | 1 | 68.41 |
| 09/14/2026 19:09 | 100 | 68.43 |
| 09/14/2026 19:09 | 20 | 68.43 |
| 09/14/2026 19:09 | 200 | 68.44 |
| 09/14/2026 19:09 | 19 | 68.44 |
| 09/14/2026 19:09 | 100 | 68.405 |
| 09/14/2026 19:09 | 82 | 68.405 |
| 09/14/2026 19:08 | 5 | 68.44 |
| 09/14/2026 19:08 | 100 | 68.43 |
| 09/14/2026 19:07 | 5 | 68.40 |
| 09/14/2026 19:07 | 120 | 68.43 |
| 09/14/2026 19:07 | 1 | 68.43 |
| 09/14/2026 19:07 | 100 | 68.43 |
| 09/14/2026 19:07 | 186 | 68.44 |
| 09/14/2026 19:07 | 100 | 68.44 |
| 09/14/2026 19:07 | 300 | 68.45 |
| 09/14/2026 19:07 | 1 | 68.44 |
| 09/14/2026 19:07 | 164 | 68.44 |
| 09/14/2026 19:06 | 80 | 68.44 |
| 09/14/2026 19:06 | 100 | 68.44 |
| 09/14/2026 19:06 | 300 | 68.44 |
| 09/14/2026 19:06 | 63 | 68.46 |
| 09/14/2026 19:06 | 1 | 68.46 |
| 09/14/2026 19:06 | 100 | 68.46 |
| 09/14/2026 19:06 | 5 | 68.48 |
| 09/14/2026 19:06 | 100 | 68.48 |
| 09/14/2026 19:06 | 24 | 68.46 |
| 09/14/2026 19:06 | 38 | 68.46 |
| 09/14/2026 19:06 | 38 | 68.46 |
| 09/14/2026 19:06 | 9 | 68.45 |
| 09/14/2026 19:06 | 1 | 68.44 |
| 09/14/2026 19:06 | 62 | 68.43 |
| 09/14/2026 19:06 | 38 | 68.43 |
| 09/14/2026 19:06 | 5 | 68.42 |
| 09/14/2026 19:06 | 300 | 68.42 |
| 09/14/2026 19:06 | 100 | 68.42 |
| 09/14/2026 19:05 | 80 | 68.39 |
| 09/14/2026 19:05 | 100 | 68.39 |
| 09/14/2026 19:05 | 10 | 68.39 |
| 09/14/2026 19:05 | 10 | 68.39 |
| 09/14/2026 19:05 | 100 | 68.40 |
| 09/14/2026 19:05 | 4 | 68.40 |
| 09/14/2026 19:05 | 1 | 68.40 |
| 09/14/2026 19:05 | 100 | 68.41 |
| 09/14/2026 19:05 | 100 | 68.41 |
| 09/14/2026 19:05 | 5 | 68.40 |
| 09/14/2026 19:05 | 31 | 68.41 |
| 09/14/2026 19:05 | 55 | 68.41 |
| 09/14/2026 19:05 | 1 | 68.41 |
| 09/14/2026 19:05 | 10 | 68.41 |
| 09/14/2026 19:05 | 10 | 68.41 |
| 09/14/2026 19:05 | 100 | 68.42 |
| 09/14/2026 19:05 | 20 | 68.42 |
| 09/14/2026 19:05 | 98 | 68.47 |
| 09/14/2026 19:05 | 76 | 68.45 |
| 09/14/2026 19:05 | 100 | 68.45 |
| 09/14/2026 19:05 | 100 | 68.45 |
| 09/14/2026 19:05 | 1 | 68.46 |
| 09/14/2026 19:04 | 10 | 68.45 |
| 09/14/2026 19:04 | 1 | 68.46 |
| 09/14/2026 19:04 | 95 | 68.46 |
| 09/14/2026 19:04 | 5 | 68.46 |
| 09/14/2026 19:04 | 100 | 68.48 |
| 09/14/2026 19:04 | 100 | 68.49 |
| 09/14/2026 19:04 | 100 | 68.49 |
| 09/14/2026 19:04 | 1 | 68.49 |
| 09/14/2026 19:04 | 99 | 68.49 |
| 09/14/2026 19:04 | 1 | 68.49 |
| 09/14/2026 19:04 | 10 | 68.47 |
| 09/14/2026 19:04 | 100 | 68.47 |
| 09/14/2026 19:04 | 20 | 68.47 |
| 09/14/2026 19:02 | 1 | 68.44 |
| 09/14/2026 19:02 | 57 | 68.44 |
| 09/14/2026 19:02 | 6 | 68.44 |
| 09/14/2026 19:02 | 37 | 68.44 |
| 09/14/2026 19:02 | 20 | 68.45 |
| 09/14/2026 19:02 | 1 | 68.45 |
| 09/14/2026 19:02 | 100 | 68.47 |
| 09/14/2026 19:02 | 25 | 68.46 |
| 09/14/2026 19:02 | 200 | 68.46 |
| 09/14/2026 19:02 | 100 | 68.46 |
| 09/14/2026 19:02 | 100 | 68.43 |
| 09/14/2026 19:02 | 100 | 68.43 |
| 09/14/2026 19:01 | 10 | 68.43 |
| 09/14/2026 19:01 | 100 | 68.43 |
| 09/14/2026 19:01 | 100 | 68.43 |
| 09/14/2026 19:01 | 100 | 68.42 |
| 09/14/2026 19:01 | 100 | 68.42 |
| 09/14/2026 19:01 | 100 | 68.42 |
| 09/14/2026 19:01 | 100 | 68.42 |
| 09/14/2026 19:01 | 100 | 68.41 |
| 09/14/2026 19:01 | 38 | 68.42 |
| 09/14/2026 19:00 | 100 | 68.42 |
| 09/14/2026 19:00 | 32 | 68.42 |
| 09/14/2026 19:00 | 100 | 68.41 |
| 09/14/2026 19:00 | 10 | 68.41 |
| 09/14/2026 19:00 | 5 | 68.41 |
| 09/14/2026 19:00 | 100 | 68.40 |
| 09/14/2026 19:00 | 100 | 68.40 |
| 09/14/2026 19:00 | 100 | 68.40 |
| 09/14/2026 19:00 | 100 | 68.39 |
| 09/14/2026 19:00 | 20 | 68.39 |
| 09/14/2026 19:00 | 100 | 68.39 |
| 09/14/2026 18:59 | 20 | 68.39 |
| 09/14/2026 18:59 | 20 | 68.37 |
| 09/14/2026 18:59 | 9 | 68.38 |
| 09/14/2026 18:59 | 1 | 68.38 |
| 09/14/2026 18:59 | 100 | 68.38 |
| 09/14/2026 18:59 | 2 | 68.38 |
| 09/14/2026 18:59 | 61 | 68.38 |
| 09/14/2026 18:59 | 37 | 68.38 |
| 09/14/2026 18:59 | 5 | 68.38 |
| 09/14/2026 18:59 | 15 | 68.38 |
| 09/14/2026 18:59 | 15 | 68.39 |
| 09/14/2026 18:59 | 100 | 68.39 |
| 09/14/2026 18:59 | 20 | 68.39 |
| 09/14/2026 18:59 | 1 | 68.39 |
| 09/14/2026 18:59 | 26 | 68.45 |
| 09/14/2026 18:59 | 74 | 68.45 |
| 09/14/2026 18:59 | 100 | 68.45 |
| 09/14/2026 18:59 | 6 | 68.45 |
| 09/14/2026 18:59 | 65 | 68.44 |
| 09/14/2026 18:59 | 175 | 68.44 |
| 09/14/2026 18:59 | 200 | 68.44 |
| 09/14/2026 18:59 | 200 | 68.44 |
| 09/14/2026 18:59 | 100 | 68.44 |
| 09/14/2026 18:59 | 5 | 68.44 |
| 09/14/2026 18:59 | 100 | 68.44 |
| 09/14/2026 18:58 | 2 | 68.40 |
| 09/14/2026 18:58 | 9 | 68.43 |
| 09/14/2026 18:58 | 5 | 68.41 |
| 09/14/2026 18:58 | 9 | 68.41 |
| 09/14/2026 18:58 | 10 | 68.41 |
| 09/14/2026 18:57 | 56 | 68.38 |
| 09/14/2026 18:57 | 4 | 68.38 |
| 09/14/2026 18:57 | 100 | 68.38 |
| 09/14/2026 18:57 | 1 | 68.42 |
| 09/14/2026 18:57 | 10 | 68.42 |
| 09/14/2026 18:56 | 10 | 68.43 |
| 09/14/2026 18:56 | 6 | 68.43 |
| 09/14/2026 18:56 | 4 | 68.44 |
| 09/14/2026 18:56 | 10 | 68.46 |
| 09/14/2026 18:56 | 6 | 68.47 |
| 09/14/2026 18:56 | 14 | 68.48 |
| 09/14/2026 18:56 | 86 | 68.48 |
| 09/14/2026 18:56 | 18 | 68.50 |
| 09/14/2026 18:56 | 1 | 68.51 |
| 09/14/2026 18:56 | 1 | 68.52 |
| 09/14/2026 18:56 | 5 | 68.52 |
| 09/14/2026 18:56 | 100 | 68.53 |
| 09/14/2026 18:56 | 100 | 68.53 |
| 09/14/2026 18:56 | 100 | 68.53 |
| 09/14/2026 18:56 | 90 | 68.54 |
| 09/14/2026 18:56 | 10 | 68.54 |
| 09/14/2026 18:56 | 95 | 68.55 |
| 09/14/2026 18:56 | 5 | 68.55 |
| 09/14/2026 18:56 | 1 | 68.55 |
| 09/14/2026 18:56 | 38 | 68.55 |
| 09/14/2026 18:56 | 100 | 68.55 |
| 09/14/2026 18:56 | 100 | 68.55 |
| 09/14/2026 18:56 | 300 | 68.56 |
| 09/14/2026 18:56 | 100 | 68.56 |
| 09/14/2026 18:56 | 100 | 68.56 |
| 09/14/2026 18:56 | 400 | 68.58 |
| 09/14/2026 18:56 | 300 | 68.59 |
| 09/14/2026 18:56 | 22 | 68.59 |
| 09/14/2026 18:56 | 78 | 68.59 |
| 09/14/2026 18:56 | 5 | 68.59 |
| 09/14/2026 18:56 | 11 | 68.56 |
| 09/14/2026 18:56 | 38 | 68.56 |
| 09/14/2026 18:56 | 51 | 68.56 |
| 09/14/2026 18:55 | 94 | 68.57 |
| 09/14/2026 18:55 | 6 | 68.57 |
| 09/14/2026 18:55 | 1 | 68.57 |
| 09/14/2026 18:55 | 5 | 68.57 |
| 09/14/2026 18:55 | 1 | 68.58 |
| 09/14/2026 18:55 | 5 | 68.58 |
| 09/14/2026 18:55 | 4 | 68.59 |
| 09/14/2026 18:55 | 61 | 68.59 |
| 09/14/2026 18:54 | 22 | 68.61 |
| 09/14/2026 18:54 | 1 | 68.64 |
| 09/14/2026 18:54 | 55 | 68.64 |
| 09/14/2026 18:54 | 100 | 68.64 |
| 09/14/2026 18:53 | 4 | 68.68 |
| 09/14/2026 18:53 | 1 | 68.68 |
| 09/14/2026 18:53 | 99 | 68.68 |
| 09/14/2026 18:53 | 1 | 68.68 |
| 09/14/2026 18:53 | 100 | 68.69 |
| 09/14/2026 18:53 | 100 | 68.69 |
| 09/14/2026 18:53 | 7 | 68.68 |
| 09/14/2026 18:53 | 6 | 68.68 |
| 09/14/2026 18:53 | 39 | 68.68 |
| 09/14/2026 18:53 | 300 | 68.63 |
| 09/14/2026 18:53 | 100 | 68.615 |
| 09/14/2026 18:52 | 1 | 68.65 |
| 09/14/2026 18:52 | 6 | 68.66 |
| 09/14/2026 18:52 | 12 | 68.65 |
| 09/14/2026 18:52 | 8 | 68.58 |
| 09/14/2026 18:52 | 100 | 68.53 |
| 09/14/2026 18:52 | 100 | 68.53 |
| 09/14/2026 18:52 | 100 | 68.54 |
| 09/14/2026 18:52 | 1 | 68.57 |
| 09/14/2026 18:52 | 100 | 68.57 |
| 09/14/2026 18:52 | 1 | 68.57 |
| 09/14/2026 18:52 | 99 | 68.57 |
| 09/14/2026 18:52 | 1 | 68.57 |
| 09/14/2026 18:52 | 5 | 68.54 |
| 09/14/2026 18:52 | 27 | 68.54 |
| 09/14/2026 18:52 | 73 | 68.54 |
| 09/14/2026 18:52 | 100 | 68.54 |
| 09/14/2026 18:52 | 30 | 68.53 |
| 09/14/2026 18:51 | 1 | 68.46 |
| 09/14/2026 18:51 | 80 | 68.46 |
| 09/14/2026 18:51 | 20 | 68.46 |
| 09/14/2026 18:51 | 100 | 68.50 |
| 09/14/2026 18:51 | 2 | 68.51 |
| 09/14/2026 18:51 | 5 | 68.52 |
| 09/14/2026 18:51 | 20 | 68.53 |
| 09/14/2026 18:51 | 6 | 68.53 |
| 09/14/2026 18:51 | 12 | 68.54 |
| 09/14/2026 18:51 | 1 | 68.55 |
| 09/14/2026 18:51 | 20 | 68.56 |
| 09/14/2026 18:51 | 100 | 68.58 |
| 09/14/2026 18:51 | 1 | 68.58 |
| 09/14/2026 18:51 | 6 | 68.62 |
| 09/14/2026 18:51 | 100 | 68.64 |
| 09/14/2026 18:51 | 200 | 68.65 |
| 09/14/2026 18:51 | 100 | 68.65 |
| 09/14/2026 18:51 | 1 | 68.65 |
| 09/14/2026 18:51 | 1 | 68.66 |
| 09/14/2026 18:51 | 72 | 68.67 |
| 09/14/2026 18:51 | 28 | 68.67 |
| 09/14/2026 18:51 | 1 | 68.67 |
| 09/14/2026 18:51 | 100 | 68.68 |
| 09/14/2026 18:51 | 33 | 68.69 |
| 09/14/2026 18:51 | 53 | 68.69 |
| 09/14/2026 18:51 | 1 | 68.72 |
| 09/14/2026 18:51 | 5 | 68.73 |
| 09/14/2026 18:51 | 20 | 68.74 |
| 09/14/2026 18:51 | 8 | 68.74 |
| 09/14/2026 18:51 | 6 | 68.74 |
| 09/14/2026 18:50 | 5 | 68.75 |
| 09/14/2026 18:50 | 100 | 68.77 |
| 09/14/2026 18:50 | 30 | 68.77 |
| 09/14/2026 18:50 | 70 | 68.77 |
| 09/14/2026 18:50 | 1 | 68.78 |
| 09/14/2026 18:50 | 20 | 68.78 |
| 09/14/2026 18:50 | 38 | 68.81 |
| 09/14/2026 18:50 | 33 | 68.79 |
| 09/14/2026 18:50 | 1 | 68.79 |
| 09/14/2026 18:50 | 26 | 68.79 |
| 09/14/2026 18:50 | 5 | 68.79 |
| 09/14/2026 18:49 | 100 | 68.80 |
| 09/14/2026 18:49 | 38 | 68.80 |
| 09/14/2026 18:49 | 62 | 68.80 |
| 09/14/2026 18:49 | 14 | 68.81 |
| 09/14/2026 18:49 | 1 | 68.81 |
| 09/14/2026 18:49 | 100 | 68.81 |
| 09/14/2026 18:49 | 100 | 68.81 |
| 09/14/2026 18:49 | 21 | 68.85 |
| 09/14/2026 18:49 | 183 | 68.82 |
| 09/14/2026 18:49 | 82 | 68.82 |
| 09/14/2026 18:49 | 100 | 68.82 |
| 09/14/2026 18:49 | 10 | 68.84 |
| 09/14/2026 18:48 | 100 | 68.80 |
| 09/14/2026 18:48 | 100 | 68.81 |
| 09/14/2026 18:48 | 100 | 68.80 |
| 09/14/2026 18:48 | 100 | 68.81 |
| 09/14/2026 18:48 | 100 | 68.81 |
| 09/14/2026 18:48 | 100 | 68.81 |
| 09/14/2026 18:48 | 100 | 68.81 |
| 09/14/2026 18:48 | 100 | 68.81 |
| 09/14/2026 18:48 | 100 | 68.81 |
| 09/14/2026 18:48 | 100 | 68.81 |
| 09/14/2026 18:48 | 99 | 68.78 |
| 09/14/2026 18:48 | 6 | 68.78 |
| 09/14/2026 18:48 | 1 | 68.77 |
| 09/14/2026 18:48 | 2 | 68.76 |
| 09/14/2026 18:48 | 1 | 68.76 |
| 09/14/2026 18:48 | 3 | 68.75 |
| 09/14/2026 18:48 | 3 | 68.75 |
| 09/14/2026 18:48 | 100 | 68.71 |
| 09/14/2026 18:48 | 5 | 68.72 |
| 09/14/2026 18:48 | 100 | 68.72 |
| 09/14/2026 18:48 | 100 | 68.72 |
| 09/14/2026 18:48 | 3 | 68.71 |
| 09/14/2026 18:48 | 15 | 68.71 |
| 09/14/2026 18:47 | 10 | 68.67 |
| 09/14/2026 18:47 | 5 | 68.65 |
| 09/14/2026 18:47 | 10 | 68.64 |
| 09/14/2026 18:47 | 1 | 68.64 |
| 09/14/2026 18:47 | 20 | 68.64 |
| 09/14/2026 18:47 | 94 | 68.64 |
| 09/14/2026 18:47 | 14 | 68.65 |
| 09/14/2026 18:47 | 100 | 68.65 |
| 09/14/2026 18:47 | 2 | 68.64 |
| 09/14/2026 18:47 | 100 | 68.64 |
| 09/14/2026 18:47 | 6 | 68.67 |
| 09/14/2026 18:47 | 4 | 68.65 |
| 09/14/2026 18:47 | 98 | 68.65 |
| 09/14/2026 18:47 | 98 | 68.64 |
| 09/14/2026 18:47 | 20 | 68.64 |
| 09/14/2026 18:47 | 20 | 68.63 |
| 09/14/2026 18:47 | 20 | 68.63 |
| 09/14/2026 18:47 | 4 | 68.59 |
| 09/14/2026 18:47 | 100 | 68.59 |
| 09/14/2026 18:47 | 1 | 68.59 |
| 09/14/2026 18:47 | 10 | 68.58 |
| 09/14/2026 18:47 | 4 | 68.58 |
| 09/14/2026 18:47 | 2 | 68.58 |
| 09/14/2026 18:47 | 100 | 68.58 |
| 09/14/2026 18:47 | 3 | 68.58 |
| 09/14/2026 18:47 | 1 | 68.58 |
| 09/14/2026 18:47 | 1 | 68.58 |
| 09/14/2026 18:47 | 1 | 68.57 |
| 09/14/2026 18:47 | 12 | 68.56 |
| 09/14/2026 18:47 | 5 | 68.55 |
| 09/14/2026 18:47 | 5 | 68.55 |
| 09/14/2026 18:47 | 100 | 68.54 |
| 09/14/2026 18:47 | 5 | 68.54 |
| 09/14/2026 18:47 | 100 | 68.54 |
| 09/14/2026 18:47 | 5 | 68.54 |
| 09/14/2026 18:47 | 25 | 68.54 |
| 09/14/2026 18:47 | 6 | 68.54 |
| 09/14/2026 18:47 | 7 | 68.54 |
| 09/14/2026 18:47 | 20 | 68.53 |
| 09/14/2026 18:47 | 91 | 68.53 |
| 09/14/2026 18:47 | 9 | 68.53 |
| 09/14/2026 18:47 | 15 | 68.53 |
| 09/14/2026 18:47 | 5 | 68.52 |
| 09/14/2026 18:47 | 7 | 68.52 |
| 09/14/2026 18:47 | 10 | 68.51 |
| 09/14/2026 18:45 | 12 | 68.51 |
| 09/14/2026 18:44 | 1 | 68.50 |
| 09/14/2026 18:44 | 100 | 68.48 |
| 09/14/2026 18:44 | 83 | 68.48 |
| 09/14/2026 18:44 | 1 | 68.48 |
| 09/14/2026 18:44 | 100 | 68.48 |
| 09/14/2026 18:44 | 10 | 68.49 |
| 09/14/2026 18:44 | 23 | 68.49 |
| 09/14/2026 18:44 | 23 | 68.49 |
| 09/14/2026 18:44 | 44 | 68.49 |
| 09/14/2026 18:44 | 1 | 68.49 |
| 09/14/2026 18:44 | 93 | 68.48 |
| 09/14/2026 18:44 | 97 | 68.48 |
| 09/14/2026 18:44 | 10 | 68.50 |
| 09/14/2026 18:44 | 3 | 68.50 |
| 09/14/2026 18:44 | 100 | 68.505 |
| 09/14/2026 18:44 | 2 | 68.49 |
| 09/14/2026 18:44 | 39 | 68.49 |
| 09/14/2026 18:44 | 1 | 68.49 |
| 09/14/2026 18:44 | 25 | 68.48 |
| 09/14/2026 18:44 | 100 | 68.48 |
| 09/14/2026 18:44 | 15 | 68.48 |
| 09/14/2026 18:44 | 2 | 68.48 |
| 09/14/2026 18:44 | 2 | 68.47 |
| 09/14/2026 18:44 | 3 | 68.47 |
| 09/14/2026 18:44 | 9 | 68.47 |
| 09/14/2026 18:44 | 32 | 68.47 |
| 09/14/2026 18:44 | 39 | 68.47 |
| 09/14/2026 18:44 | 12 | 68.45 |
| 09/14/2026 18:44 | 100 | 68.44 |
| 09/14/2026 18:44 | 100 | 68.44 |
| 09/14/2026 18:44 | 10 | 68.44 |
| 09/14/2026 18:44 | 2 | 68.44 |
| 09/14/2026 18:44 | 100 | 68.44 |
| 09/14/2026 18:44 | 100 | 68.44 |
| 09/14/2026 18:44 | 5 | 68.44 |
| 09/14/2026 18:44 | 5 | 68.43 |
| 09/14/2026 18:44 | 20 | 68.43 |
| 09/14/2026 18:44 | 3 | 68.43 |
| 09/14/2026 18:44 | 6 | 68.43 |
| 09/14/2026 18:44 | 6 | 68.43 |
| 09/14/2026 18:44 | 20 | 68.42 |
| 09/14/2026 18:44 | 1 | 68.42 |
| 09/14/2026 18:43 | 100 | 68.41 |
| 09/14/2026 18:43 | 100 | 68.41 |
| 09/14/2026 18:43 | 5 | 68.40 |
| 09/14/2026 18:43 | 30 | 68.40 |
| 09/14/2026 18:43 | 7 | 68.40 |
| 09/14/2026 18:43 | 2 | 68.40 |
| 09/14/2026 18:43 | 100 | 68.40 |
| 09/14/2026 18:43 | 5 | 68.40 |
| 09/14/2026 18:43 | 37 | 68.38 |
| 09/14/2026 18:43 | 30 | 68.38 |
| 09/14/2026 18:43 | 100 | 68.39 |
| 09/14/2026 18:42 | 1 | 68.39 |
| 09/14/2026 18:42 | 1 | 68.39 |
| 09/14/2026 18:42 | 1 | 68.39 |
| 09/14/2026 18:40 | 1 | 68.34 |
| 09/14/2026 18:40 | 1 | 68.35 |
| 09/14/2026 18:39 | 20 | 68.345 |
| 09/14/2026 18:39 | 30 | 68.345 |
| 09/14/2026 18:39 | 10 | 68.34 |
| 09/14/2026 18:39 | 10 | 68.34 |
| 09/14/2026 18:39 | 10 | 68.33 |
| 09/14/2026 18:39 | 11 | 68.33 |
| 09/14/2026 18:39 | 11 | 68.34 |
| 09/14/2026 18:39 | 11 | 68.34 |
| 09/14/2026 18:39 | 17 | 68.34 |
| 09/14/2026 18:39 | 10 | 68.34 |
| 09/14/2026 18:39 | 2 | 68.34 |
| 09/14/2026 18:39 | 1 | 68.34 |
| 09/14/2026 18:39 | 63 | 68.34 |
| 09/14/2026 18:39 | 32 | 68.34 |
| 09/14/2026 18:39 | 5 | 68.34 |
| 09/14/2026 18:38 | 100 | 68.37 |
| 09/14/2026 18:38 | 5 | 68.37 |
| 09/14/2026 18:38 | 35 | 68.37 |
| 09/14/2026 18:38 | 65 | 68.37 |
| 09/14/2026 18:38 | 1 | 68.36 |
| 09/14/2026 18:38 | 9 | 68.36 |
| 09/14/2026 18:38 | 5 | 68.36 |
| 09/14/2026 18:38 | 100 | 68.35 |
| 09/14/2026 18:38 | 100 | 68.35 |
| 09/14/2026 18:38 | 5 | 68.34 |
| 09/14/2026 18:38 | 100 | 68.34 |
| 09/14/2026 18:37 | 2 | 68.315 |
| 09/14/2026 18:37 | 3 | 68.32 |
| 09/14/2026 18:37 | 1 | 68.31 |
| 09/14/2026 18:36 | 79 | 68.32 |
| 09/14/2026 18:36 | 4 | 68.33 |
| 09/14/2026 18:36 | 21 | 68.32 |
| 09/14/2026 18:36 | 1 | 68.34 |
| 09/14/2026 18:36 | 83 | 68.37 |
| 09/14/2026 18:36 | 44 | 68.37 |
| 09/14/2026 18:36 | 56 | 68.37 |
| 09/14/2026 18:36 | 1 | 68.37 |
| 09/14/2026 18:36 | 99 | 68.37 |
| 09/14/2026 18:36 | 1 | 68.37 |
| 09/14/2026 18:36 | 1 | 68.35 |
| 09/14/2026 18:36 | 5 | 68.34 |
| 09/14/2026 18:35 | 19 | 68.34 |
| 09/14/2026 18:35 | 24 | 68.34 |
| 09/14/2026 18:35 | 100 | 68.34 |
| 09/14/2026 18:35 | 100 | 68.34 |
| 09/14/2026 18:35 | 5 | 68.34 |
| 09/14/2026 18:35 | 1 | 68.305 |
| 09/14/2026 18:35 | 100 | 68.31 |
| 09/14/2026 18:35 | 100 | 68.31 |
| 09/14/2026 18:34 | 39 | 68.32 |
| 09/14/2026 18:34 | 10 | 68.32 |
| 09/14/2026 18:34 | 1 | 68.32 |
| 09/14/2026 18:34 | 140 | 68.36 |
| 09/14/2026 18:34 | 100 | 68.36 |
| 09/14/2026 18:34 | 1 | 68.36 |
| 09/14/2026 18:33 | 35 | 68.37 |
| 09/14/2026 18:33 | 12 | 68.37 |
| 09/14/2026 18:33 | 20 | 68.355 |
| 09/14/2026 18:33 | 40 | 68.36 |
| 09/14/2026 18:32 | 39 | 68.35 |
| 09/14/2026 18:32 | 1 | 68.35 |
| 09/14/2026 18:32 | 100 | 68.34 |
| 09/14/2026 18:32 | 100 | 68.31 |
| 09/14/2026 18:32 | 100 | 68.30 |
| 09/14/2026 18:31 | 14 | 68.29 |
| 09/14/2026 18:31 | 33 | 68.30 |
| 09/14/2026 18:31 | 62 | 68.30 |
| 09/14/2026 18:31 | 38 | 68.31 |
| 09/14/2026 18:31 | 38 | 68.31 |
| 09/14/2026 18:31 | 100 | 68.31 |
| 09/14/2026 18:31 | 20 | 68.32 |
| 09/14/2026 18:31 | 100 | 68.34 |
| 09/14/2026 18:31 | 100 | 68.36 |
| 09/14/2026 18:31 | 100 | 68.36 |
| 09/14/2026 18:31 | 9 | 68.37 |
| 09/14/2026 18:31 | 13 | 68.35 |
| 09/14/2026 18:31 | 32 | 68.35 |
| 09/14/2026 18:31 | 11 | 68.35 |
| 09/14/2026 18:31 | 10 | 68.35 |
| 09/14/2026 18:31 | 1 | 68.35 |
| 09/14/2026 18:31 | 2 | 68.34 |
| 09/14/2026 18:31 | 100 | 68.33 |
| 09/14/2026 18:31 | 6 | 68.34 |
| 09/14/2026 18:31 | 8 | 68.34 |
| 09/14/2026 18:31 | 100 | 68.33 |
| 09/14/2026 18:31 | 3 | 68.33 |
| 09/14/2026 18:31 | 77 | 68.33 |
| 09/14/2026 18:31 | 23 | 68.33 |
| 09/14/2026 18:31 | 20 | 68.32 |
| 09/14/2026 18:31 | 1 | 68.32 |
| 09/14/2026 18:31 | 100 | 68.32 |
| 09/14/2026 18:31 | 100 | 68.31 |
| 09/14/2026 18:31 | 9 | 68.31 |
| 09/14/2026 18:31 | 14 | 68.28 |
| 09/14/2026 18:31 | 1 | 68.26 |
| 09/14/2026 18:31 | 30 | 68.23 |
| 09/14/2026 18:31 | 70 | 68.23 |
| 09/14/2026 18:31 | 63 | 68.25 |
| 09/14/2026 18:31 | 37 | 68.25 |
| 09/14/2026 18:31 | 100 | 68.26 |
| 09/14/2026 18:31 | 37 | 68.27 |
| 09/14/2026 18:31 | 100 | 68.27 |
| 09/14/2026 18:31 | 10 | 68.27 |
| 09/14/2026 18:31 | 100 | 68.27 |
| 09/14/2026 18:31 | 20 | 68.28 |
| 09/14/2026 18:31 | 100 | 68.29 |
| 09/14/2026 18:31 | 1 | 68.29 |
| 09/14/2026 18:31 | 100 | 68.29 |
| 09/14/2026 18:31 | 100 | 68.29 |
| 09/14/2026 18:31 | 28 | 68.31 |
| 09/14/2026 18:31 | 47 | 68.31 |
| 09/14/2026 18:31 | 200 | 68.305 |
| 09/14/2026 18:31 | 100 | 68.305 |
| 09/14/2026 18:31 | 51 | 68.31 |
| 09/14/2026 18:31 | 24 | 68.32 |
| 09/14/2026 18:31 | 1 | 68.32 |
| 09/14/2026 18:31 | 65 | 68.32 |
| 09/14/2026 18:30 | 1 | 68.32 |
| 09/14/2026 18:30 | 100 | 68.345 |
| 09/14/2026 18:30 | 1 | 68.33 |
| 09/14/2026 18:30 | 1 | 68.345 |
| 09/14/2026 18:30 | 10 | 68.36 |
| 09/14/2026 18:30 | 100 | 68.36 |
| 09/14/2026 18:30 | 100 | 68.35 |
| 09/14/2026 18:29 | 49 | 68.31 |
| 09/14/2026 18:29 | 100 | 68.31 |
| 09/14/2026 18:29 | 10 | 68.34 |
| 09/14/2026 18:29 | 16 | 68.32 |
| 09/14/2026 18:29 | 100 | 68.32 |
| 09/14/2026 18:29 | 100 | 68.32 |
| 09/14/2026 18:29 | 400 | 68.33 |
| 09/14/2026 18:29 | 100 | 68.33 |
| 09/14/2026 18:29 | 100 | 68.35 |
| 09/14/2026 18:29 | 5 | 68.34 |
| 09/14/2026 18:29 | 5 | 68.35 |
| 09/14/2026 18:29 | 20 | 68.36 |
| 09/14/2026 18:29 | 12 | 68.36 |
| 09/14/2026 18:29 | 19 | 68.36 |
| 09/14/2026 18:29 | 38 | 68.375 |
| 09/14/2026 18:29 | 100 | 68.39 |
| 09/14/2026 18:29 | 4 | 68.39 |
| 09/14/2026 18:29 | 100 | 68.39 |
| 09/14/2026 18:29 | 1 | 68.39 |
| 09/14/2026 18:29 | 5 | 68.39 |
| 09/14/2026 18:29 | 100 | 68.39 |
| 09/14/2026 18:29 | 6 | 68.39 |
| 09/14/2026 18:29 | 100 | 68.38 |
| 09/14/2026 18:29 | 25 | 68.38 |
| 09/14/2026 18:29 | 75 | 68.38 |
| 09/14/2026 18:29 | 5 | 68.38 |
| 09/14/2026 18:29 | 100 | 68.38 |
| 09/14/2026 18:29 | 100 | 68.37 |
| 09/14/2026 18:29 | 200 | 68.37 |
| 09/14/2026 18:29 | 6 | 68.37 |
| 09/14/2026 18:29 | 14 | 68.37 |
| 09/14/2026 18:29 | 100 | 68.37 |
| 09/14/2026 18:28 | 9 | 68.35 |
| 09/14/2026 18:28 | 3 | 68.36 |
| 09/14/2026 18:28 | 100 | 68.36 |
| 09/14/2026 18:28 | 1 | 68.32 |
| 09/14/2026 18:28 | 1 | 68.32 |
| 09/14/2026 18:27 | 20 | 68.35 |
| 09/14/2026 18:27 | 46 | 68.34 |
| 09/14/2026 18:27 | 54 | 68.34 |
| 09/14/2026 18:27 | 100 | 68.34 |
| 09/14/2026 18:27 | 100 | 68.32 |
| 09/14/2026 18:27 | 49 | 68.33 |
| 09/14/2026 18:27 | 1 | 68.33 |
| 09/14/2026 18:26 | 100 | 68.35 |
| 09/14/2026 18:26 | 8 | 68.37 |
| 09/14/2026 18:25 | 1 | 68.36 |
| 09/14/2026 18:25 | 96 | 68.35 |
| 09/14/2026 18:25 | 4 | 68.35 |
| 09/14/2026 18:25 | 99 | 68.28 |
| 09/14/2026 18:25 | 10 | 68.28 |
| 09/14/2026 18:25 | 9 | 68.30 |
| 09/14/2026 18:25 | 100 | 68.29 |
| 09/14/2026 18:25 | 14 | 68.29 |
| 09/14/2026 18:25 | 8 | 68.29 |
| 09/14/2026 18:25 | 133 | 68.29 |
| 09/14/2026 18:25 | 1 | 68.30 |
| 09/14/2026 18:24 | 100 | 68.31 |
| 09/14/2026 18:24 | 100 | 68.31 |
| 09/14/2026 18:24 | 100 | 68.32 |
| 09/14/2026 18:24 | 100 | 68.32 |
| 09/14/2026 18:24 | 90 | 68.32 |
| 09/14/2026 18:24 | 100 | 68.32 |
| 09/14/2026 18:24 | 57 | 68.34 |
| 09/14/2026 18:24 | 2 | 68.34 |
| 09/14/2026 18:24 | 30 | 68.35 |
| 09/14/2026 18:24 | 100 | 68.36 |
| 09/14/2026 18:24 | 35 | 68.33 |
| 09/14/2026 18:24 | 300 | 68.34 |
| 09/14/2026 18:24 | 100 | 68.33 |
| 09/14/2026 18:24 | 100 | 68.33 |
| 09/14/2026 18:24 | 100 | 68.34 |
| 09/14/2026 18:24 | 100 | 68.34 |
| 09/14/2026 18:24 | 100 | 68.34 |
| 09/14/2026 18:24 | 100 | 68.34 |
| 09/14/2026 18:24 | 100 | 68.34 |
| 09/14/2026 18:24 | 65 | 68.35 |
| 09/14/2026 18:24 | 100 | 68.35 |
| 09/14/2026 18:24 | 100 | 68.35 |
| 09/14/2026 18:24 | 4 | 68.35 |
| 09/14/2026 18:24 | 8 | 68.35 |
| 09/14/2026 18:24 | 20 | 68.35 |
| 09/14/2026 18:24 | 20 | 68.36 |
| 09/14/2026 18:24 | 1 | 68.36 |
| 09/14/2026 18:24 | 38 | 68.39 |
| 09/14/2026 18:23 | 37 | 68.39 |
| 09/14/2026 18:23 | 48 | 68.40 |
| 09/14/2026 18:23 | 100 | 68.39 |
| 09/14/2026 18:23 | 9 | 68.39 |
| 09/14/2026 18:23 | 91 | 68.39 |
| 09/14/2026 18:23 | 100 | 68.39 |
| 09/14/2026 18:23 | 15 | 68.39 |
| 09/14/2026 18:23 | 1 | 68.39 |
| 09/14/2026 18:23 | 4 | 68.39 |
| 09/14/2026 18:23 | 22 | 68.39 |
| 09/14/2026 18:23 | 66 | 68.39 |
| 09/14/2026 18:23 | 12 | 68.39 |
| 09/14/2026 18:23 | 1 | 68.38 |
| 09/14/2026 18:22 | 8 | 68.37 |
| 09/14/2026 18:22 | 2 | 68.37 |
| 09/14/2026 18:22 | 1 | 68.37 |
| 09/14/2026 18:22 | 100 | 68.35 |
| 09/14/2026 18:22 | 1 | 68.35 |
| 09/14/2026 18:22 | 58 | 68.35 |
| 09/14/2026 18:22 | 100 | 68.35 |
| 09/14/2026 18:22 | 100 | 68.37 |
| 09/14/2026 18:22 | 100 | 68.37 |
| 09/14/2026 18:21 | 10 | 68.35 |
| 09/14/2026 18:21 | 45 | 68.35 |
| 09/14/2026 18:21 | 150 | 68.365 |
| 09/14/2026 18:21 | 1 | 68.36 |
| 09/14/2026 18:21 | 20 | 68.37 |
| 09/14/2026 18:21 | 58 | 68.38 |
| 09/14/2026 18:21 | 121 | 68.38 |
| 09/14/2026 18:21 | 32 | 68.33 |
| 09/14/2026 18:21 | 40 | 68.31 |
| 09/14/2026 18:20 | 9 | 68.30 |
| 09/14/2026 18:20 | 9 | 68.30 |
| 09/14/2026 18:20 | 1 | 68.30 |
| 09/14/2026 18:20 | 20 | 68.29 |
| 09/14/2026 18:20 | 91 | 68.27 |
| 09/14/2026 18:20 | 20 | 68.27 |
| 09/14/2026 18:20 | 9 | 68.27 |
| 09/14/2026 18:20 | 100 | 68.27 |
| 09/14/2026 18:20 | 100 | 68.27 |
| 09/14/2026 18:20 | 100 | 68.25 |
| 09/14/2026 18:20 | 50 | 68.25 |
| 09/14/2026 18:20 | 111 | 68.24 |
| 09/14/2026 18:20 | 9 | 68.24 |
| 09/14/2026 18:20 | 1 | 68.24 |
| 09/14/2026 18:20 | 5 | 68.215 |
| 09/14/2026 18:19 | 38 | 68.21 |
| 09/14/2026 18:18 | 1 | 68.18 |
| 09/14/2026 18:18 | 85 | 68.18 |
| 09/14/2026 18:18 | 5 | 68.18 |
| 09/14/2026 18:18 | 100 | 68.18 |
| 09/14/2026 18:18 | 100 | 68.18 |
| 09/14/2026 18:17 | 100 | 68.19 |
| 09/14/2026 18:17 | 20 | 68.19 |
| 09/14/2026 18:17 | 100 | 68.225 |
| 09/14/2026 18:17 | 64 | 68.23 |
| 09/14/2026 18:17 | 19 | 68.23 |
| 09/14/2026 18:17 | 9 | 68.22 |
| 09/14/2026 18:17 | 1 | 68.22 |
| 09/14/2026 18:17 | 7 | 68.22 |
| 09/14/2026 18:17 | 1 | 68.22 |
| 09/14/2026 18:17 | 5 | 68.20 |
| 09/14/2026 18:17 | 1 | 68.21 |
| 09/14/2026 18:17 | 5 | 68.20 |
| 09/14/2026 18:17 | 100 | 68.20 |
| 09/14/2026 18:17 | 3 | 68.20 |
| 09/14/2026 18:17 | 12 | 68.20 |
| 09/14/2026 18:17 | 93 | 68.19 |
| 09/14/2026 18:17 | 100 | 68.19 |
| 09/14/2026 18:17 | 5 | 68.19 |
| 09/14/2026 18:17 | 39 | 68.19 |
| 09/14/2026 18:17 | 6 | 68.19 |
| 09/14/2026 18:17 | 3 | 68.18 |
| 09/14/2026 18:17 | 97 | 68.18 |
| 09/14/2026 18:17 | 5 | 68.18 |
| 09/14/2026 18:17 | 100 | 68.18 |
| 09/14/2026 18:17 | 4 | 68.18 |
| 09/14/2026 18:17 | 100 | 68.17 |
| 09/14/2026 18:17 | 38 | 68.17 |
| 09/14/2026 18:17 | 100 | 68.17 |
| 09/14/2026 18:16 | 2 | 68.17 |
| 09/14/2026 18:15 | 100 | 68.12 |
| 09/14/2026 18:15 | 26 | 68.15 |
| 09/14/2026 18:15 | 1 | 68.15 |
| 09/14/2026 18:15 | 100 | 68.15 |
| 09/14/2026 18:15 | 5 | 68.16 |
| 09/14/2026 18:15 | 100 | 68.13 |
| 09/14/2026 18:15 | 20 | 68.12 |
| 09/14/2026 18:15 | 11 | 68.12 |
| 09/14/2026 18:15 | 20 | 68.11 |
| 09/14/2026 18:15 | 100 | 68.10 |
| 09/14/2026 18:15 | 99 | 68.09 |
| 09/14/2026 18:15 | 1 | 68.09 |
| 09/14/2026 18:15 | 2 | 68.09 |
| 09/14/2026 18:15 | 11 | 68.04 |
| 09/14/2026 18:15 | 10 | 68.04 |
| 09/14/2026 18:15 | 100 | 68.05 |
| 09/14/2026 18:15 | 100 | 68.05 |
| 09/14/2026 18:15 | 100 | 68.065 |
| 09/14/2026 18:14 | 2 | 68.065 |
| 09/14/2026 18:13 | 10 | 68.065 |
| 09/14/2026 18:12 | 1 | 68.07 |
| 09/14/2026 18:12 | 5 | 68.105 |
| 09/14/2026 18:12 | 52 | 68.105 |
| 09/14/2026 18:12 | 3 | 68.105 |
| 09/14/2026 18:12 | 4 | 68.10 |
| 09/14/2026 18:12 | 9 | 68.10 |
| 09/14/2026 18:12 | 38 | 68.08 |
| 09/14/2026 18:12 | 9 | 68.08 |
| 09/14/2026 18:11 | 1 | 68.04 |
| 09/14/2026 18:11 | 1 | 68.04 |
| 09/14/2026 18:11 | 20 | 68.05 |
| 09/14/2026 18:11 | 100 | 68.05 |
| 09/14/2026 18:11 | 56 | 68.06 |
| 09/14/2026 18:10 | 100 | 68.08 |
| 09/14/2026 18:10 | 100 | 68.08 |
| 09/14/2026 18:10 | 47 | 68.09 |
| 09/14/2026 18:10 | 100 | 68.09 |
| 09/14/2026 18:10 | 20 | 68.09 |
| 09/14/2026 18:10 | 5 | 68.11 |
| 09/14/2026 18:10 | 5 | 68.11 |
| 09/14/2026 18:10 | 12 | 68.10 |
| 09/14/2026 18:10 | 88 | 68.10 |
| 09/14/2026 18:10 | 12 | 68.10 |
| 09/14/2026 18:10 | 1 | 68.07 |
| 09/14/2026 18:10 | 2 | 68.07 |
| 09/14/2026 18:10 | 1 | 68.07 |
| 09/14/2026 18:10 | 3 | 68.07 |
| 09/14/2026 18:10 | 100 | 68.09 |
| 09/14/2026 18:10 | 7 | 68.07 |
| 09/14/2026 18:10 | 120 | 68.06 |
| 09/14/2026 18:10 | 100 | 68.06 |
| 09/14/2026 18:10 | 20 | 68.05 |
| 09/14/2026 18:09 | 28 | 68.04 |
| 09/14/2026 18:09 | 100 | 68.00 |
| 09/14/2026 18:09 | 1 | 68.00 |
| 09/14/2026 18:09 | 40 | 68.00 |
| 09/14/2026 18:09 | 100 | 68.00 |
| 09/14/2026 18:09 | 1 | 68.01 |
| 09/14/2026 18:08 | 100 | 68.04 |
| 09/14/2026 18:07 | 100 | 68.04 |
| 09/14/2026 18:07 | 5 | 68.04 |
| 09/14/2026 18:07 | 10 | 68.04 |
| 09/14/2026 18:07 | 90 | 68.04 |
| 09/14/2026 18:07 | 10 | 68.04 |
| 09/14/2026 18:07 | 23 | 68.03 |
| 09/14/2026 18:07 | 46 | 68.03 |
| 09/14/2026 18:07 | 31 | 68.03 |
| 09/14/2026 18:07 | 15 | 68.03 |
| 09/14/2026 18:07 | 1 | 68.03 |
| 09/14/2026 18:07 | 40 | 68.03 |
| 09/14/2026 18:07 | 5 | 68.03 |
| 09/14/2026 18:07 | 20 | 68.02 |
| 09/14/2026 18:07 | 5 | 68.02 |
| 09/14/2026 18:07 | 10 | 68.01 |
| 09/14/2026 18:07 | 2 | 68.01 |
| 09/14/2026 18:07 | 5 | 68.00 |
| 09/14/2026 18:07 | 100 | 68.00 |
| 09/14/2026 18:07 | 100 | 68.00 |
| 09/14/2026 18:07 | 23 | 68.00 |
| 09/14/2026 18:07 | 27 | 67.97 |
| 09/14/2026 18:07 | 1 | 67.97 |
| 09/14/2026 18:07 | 1 | 68.00 |
| 09/14/2026 18:05 | 1 | 67.93 |
| 09/14/2026 18:05 | 1 | 67.96 |
| 09/14/2026 18:05 | 13 | 67.96 |
| 09/14/2026 18:05 | 32 | 67.96 |
| 09/14/2026 18:05 | 100 | 67.97 |
| 09/14/2026 18:05 | 5 | 67.98 |
| 09/14/2026 18:05 | 1 | 67.97 |
| 09/14/2026 18:05 | 100 | 67.97 |
| 09/14/2026 18:05 | 11 | 67.95 |
| 09/14/2026 18:04 | 27 | 67.94 |
| 09/14/2026 18:03 | 1 | 67.95 |
| 09/14/2026 18:03 | 60 | 67.95 |
| 09/14/2026 18:03 | 75 | 67.95 |
| 09/14/2026 18:02 | 1 | 67.97 |
| 09/14/2026 18:02 | 9 | 67.95 |
| 09/14/2026 18:02 | 8 | 67.94 |
| 09/14/2026 18:02 | 36 | 67.95 |
| 09/14/2026 18:02 | 64 | 67.95 |
| 09/14/2026 18:02 | 1 | 67.95 |
| 09/14/2026 18:02 | 100 | 67.94 |
| 09/14/2026 18:01 | 1 | 67.925 |
| 09/14/2026 18:00 | 100 | 67.94 |
| 09/14/2026 18:00 | 53 | 67.91 |
| 09/14/2026 18:00 | 100 | 67.91 |
| 09/14/2026 18:00 | 100 | 67.94 |
| 09/14/2026 18:00 | 2 | 67.94 |
| 09/14/2026 18:00 | 3 | 67.93 |
| 09/14/2026 18:00 | 100 | 67.92 |
| 09/14/2026 17:59 | 74 | 67.86 |
| 09/14/2026 17:59 | 1 | 67.86 |
| 09/14/2026 17:59 | 2 | 67.86 |
| 09/14/2026 17:59 | 17 | 67.86 |
| 09/14/2026 17:59 | 80 | 67.86 |
| 09/14/2026 17:59 | 3 | 67.86 |
| 09/14/2026 17:59 | 20 | 67.86 |
| 09/14/2026 17:59 | 100 | 67.87 |
| 09/14/2026 17:59 | 1 | 67.88 |
| 09/14/2026 17:59 | 14 | 67.87 |
| 09/14/2026 17:59 | 15 | 67.87 |
| 09/14/2026 17:59 | 100 | 67.87 |
| 09/14/2026 17:59 | 1 | 67.87 |
| 09/14/2026 17:58 | 20 | 67.87 |
| 09/14/2026 17:58 | 100 | 67.88 |
| 09/14/2026 17:58 | 1 | 67.87 |
| 09/14/2026 17:57 | 1 | 67.89 |
| 09/14/2026 17:57 | 98 | 67.91 |
| 09/14/2026 17:57 | 44 | 67.88 |
| 09/14/2026 17:57 | 5 | 67.91 |
| 09/14/2026 17:55 | 30 | 67.90 |
| 09/14/2026 17:55 | 100 | 67.90 |
| 09/14/2026 17:55 | 100 | 67.86 |
| 09/14/2026 17:55 | 52 | 67.85 |
| 09/14/2026 17:55 | 25 | 67.85 |
| 09/14/2026 17:55 | 12 | 67.84 |
| 09/14/2026 17:55 | 20 | 67.82 |
| 09/14/2026 17:55 | 20 | 67.82 |
| 09/14/2026 17:55 | 80 | 67.82 |
| 09/14/2026 17:55 | 12 | 67.82 |
| 09/14/2026 17:55 | 8 | 67.82 |
| 09/14/2026 17:55 | 1 | 67.81 |
| 09/14/2026 17:55 | 32 | 67.80 |
| 09/14/2026 17:55 | 68 | 67.80 |
| 09/14/2026 17:55 | 5 | 67.80 |
| 09/14/2026 17:55 | 9 | 67.80 |
| 09/14/2026 17:55 | 1 | 67.80 |
| 09/14/2026 17:55 | 100 | 67.78 |
| 09/14/2026 17:55 | 5 | 67.79 |
| 09/14/2026 17:55 | 5 | 67.79 |
| 09/14/2026 17:55 | 12 | 67.79 |
| 09/14/2026 17:55 | 20 | 67.78 |
| 09/14/2026 17:55 | 20 | 67.78 |
| 09/14/2026 17:55 | 56 | 67.78 |
| 09/14/2026 17:55 | 20 | 67.78 |
| 09/14/2026 17:55 | 100 | 67.77 |
| 09/14/2026 17:55 | 25 | 67.77 |
| 09/14/2026 17:55 | 5 | 67.77 |
| 09/14/2026 17:55 | 12 | 67.77 |
| 09/14/2026 17:55 | 20 | 67.77 |
| 09/14/2026 17:55 | 68 | 67.77 |
| 09/14/2026 17:55 | 24 | 67.77 |
| 09/14/2026 17:55 | 62 | 67.76 |
| 09/14/2026 17:55 | 38 | 67.76 |
| 09/14/2026 17:54 | 20 | 67.72 |
| 09/14/2026 17:54 | 2 | 67.70 |
| 09/14/2026 17:54 | 100 | 67.71 |
| 09/14/2026 17:54 | 1 | 67.71 |
| 09/14/2026 17:54 | 4 | 67.73 |
| 09/14/2026 17:53 | 1 | 67.75 |
| 09/14/2026 17:53 | 4 | 67.75 |
| 09/14/2026 17:53 | 10 | 67.75 |
| 09/14/2026 17:53 | 5 | 67.75 |
| 09/14/2026 17:53 | 40 | 67.74 |
| 09/14/2026 17:53 | 2 | 67.68 |
| 09/14/2026 17:52 | 1 | 67.69 |
| 09/14/2026 17:52 | 81 | 67.705 |
| 09/14/2026 17:52 | 20 | 67.71 |
| 09/14/2026 17:52 | 88 | 67.73 |
| 09/14/2026 17:52 | 100 | 67.73 |
| 09/14/2026 17:52 | 12 | 67.73 |
| 09/14/2026 17:52 | 100 | 67.73 |
| 09/14/2026 17:52 | 20 | 67.73 |
| 09/14/2026 17:52 | 80 | 67.73 |
| 09/14/2026 17:51 | 32 | 67.72 |
| 09/14/2026 17:51 | 68 | 67.72 |
| 09/14/2026 17:51 | 100 | 67.71 |
| 09/14/2026 17:51 | 100 | 67.71 |
| 09/14/2026 17:51 | 100 | 67.71 |
| 09/14/2026 17:51 | 100 | 67.70 |
| 09/14/2026 17:51 | 4 | 67.70 |
| 09/14/2026 17:51 | 100 | 67.70 |
| 09/14/2026 17:51 | 100 | 67.69 |
| 09/14/2026 17:51 | 100 | 67.69 |
| 09/14/2026 17:51 | 1 | 67.69 |
| 09/14/2026 17:51 | 100 | 67.69 |
| 09/14/2026 17:51 | 100 | 67.69 |
| 09/14/2026 17:50 | 10 | 67.64 |
| 09/14/2026 17:50 | 1 | 67.64 |
| 09/14/2026 17:50 | 10 | 67.64 |
| 09/14/2026 17:50 | 20 | 67.64 |
| 09/14/2026 17:50 | 80 | 67.64 |
| 09/14/2026 17:50 | 20 | 67.64 |
| 09/14/2026 17:50 | 18 | 67.65 |
| 09/14/2026 17:50 | 38 | 67.66 |
| 09/14/2026 17:50 | 1 | 67.68 |
| 09/14/2026 17:50 | 12 | 67.68 |
| 09/14/2026 17:50 | 20 | 67.73 |
| 09/14/2026 17:50 | 100 | 67.74 |
| 09/14/2026 17:50 | 100 | 67.76 |
| 09/14/2026 17:49 | 100 | 67.77 |
| 09/14/2026 17:49 | 100 | 67.77 |
| 09/14/2026 17:49 | 1 | 67.78 |
| 09/14/2026 17:49 | 100 | 67.78 |
| 09/14/2026 17:49 | 100 | 67.80 |
| 09/14/2026 17:49 | 100 | 67.80 |
| 09/14/2026 17:49 | 1 | 67.79 |
| 09/14/2026 17:49 | 1 | 67.81 |
| 09/14/2026 17:48 | 100 | 67.825 |
| 09/14/2026 17:48 | 2 | 67.82 |
| 09/14/2026 17:47 | 394 | 67.82 |
| 09/14/2026 17:47 | 100 | 67.82 |
| 09/14/2026 17:47 | 100 | 67.82 |
| 09/14/2026 17:47 | 100 | 67.83 |
| 09/14/2026 17:47 | 100 | 67.845 |
| 09/14/2026 17:47 | 100 | 67.845 |
| 09/14/2026 17:47 | 6 | 67.82 |
| 09/14/2026 17:47 | 200 | 67.79 |
| 09/14/2026 17:47 | 82 | 67.79 |
| 09/14/2026 17:47 | 60 | 67.79 |
| 09/14/2026 17:47 | 9 | 67.79 |
| 09/14/2026 17:47 | 9 | 67.79 |
| 09/14/2026 17:47 | 5 | 67.77 |
| 09/14/2026 17:47 | 95 | 67.77 |
| 09/14/2026 17:47 | 5 | 67.77 |
| 09/14/2026 17:47 | 2 | 67.77 |
| 09/14/2026 17:47 | 5 | 67.77 |
| 09/14/2026 17:47 | 20 | 67.77 |
| 09/14/2026 17:47 | 5 | 67.76 |
| 09/14/2026 17:47 | 2 | 67.75 |
| 09/14/2026 17:46 | 100 | 67.725 |
| 09/14/2026 17:46 | 100 | 67.69 |
| 09/14/2026 17:46 | 100 | 67.69 |
| 09/14/2026 17:46 | 100 | 67.69 |
| 09/14/2026 17:46 | 34 | 67.68 |
| 09/14/2026 17:46 | 24 | 67.68 |
| 09/14/2026 17:46 | 100 | 67.69 |
| 09/14/2026 17:46 | 100 | 67.70 |
| 09/14/2026 17:46 | 13 | 67.70 |
| 09/14/2026 17:46 | 87 | 67.70 |
| 09/14/2026 17:46 | 8 | 67.70 |
| 09/14/2026 17:46 | 100 | 67.70 |
| 09/14/2026 17:46 | 1 | 67.71 |
| 09/14/2026 17:46 | 100 | 67.71 |
| 09/14/2026 17:45 | 39 | 67.72 |
| 09/14/2026 17:45 | 5 | 67.73 |
| 09/14/2026 17:45 | 38 | 67.75 |
| 09/14/2026 17:44 | 3 | 67.76 |
| 09/14/2026 17:44 | 97 | 67.76 |
| 09/14/2026 17:44 | 4 | 67.76 |
| 09/14/2026 17:44 | 96 | 67.76 |
| 09/14/2026 17:44 | 1 | 67.77 |
| 09/14/2026 17:44 | 10 | 67.80 |
| 09/14/2026 17:44 | 10 | 67.76 |
| 09/14/2026 17:43 | 100 | 67.765 |
| 09/14/2026 17:43 | 100 | 67.765 |
| 09/14/2026 17:43 | 100 | 67.76 |
| 09/14/2026 17:43 | 1 | 67.71 |
| 09/14/2026 17:43 | 9 | 67.71 |
| 09/14/2026 17:43 | 7 | 67.70 |
| 09/14/2026 17:43 | 38 | 67.69 |
| 09/14/2026 17:43 | 7 | 67.69 |
| 09/14/2026 17:43 | 7 | 67.69 |
| 09/14/2026 17:43 | 7 | 67.69 |
| 09/14/2026 17:43 | 9 | 67.69 |
| 09/14/2026 17:43 | 9 | 67.68 |
| 09/14/2026 17:43 | 9 | 67.68 |
| 09/14/2026 17:43 | 1 | 67.68 |
| 09/14/2026 17:43 | 9 | 67.67 |
| 09/14/2026 17:43 | 55 | 67.66 |
| 09/14/2026 17:43 | 100 | 67.65 |
| 09/14/2026 17:43 | 40 | 67.64 |
| 09/14/2026 17:42 | 24 | 67.58 |
| 09/14/2026 17:41 | 20 | 67.48 |
| 09/14/2026 17:41 | 20 | 67.48 |
| 09/14/2026 17:41 | 20 | 67.48 |
| 09/14/2026 17:41 | 20 | 67.48 |
| 09/14/2026 17:40 | 100 | 67.51 |
| 09/14/2026 17:40 | 1 | 67.55 |
| 09/14/2026 17:40 | 5 | 67.57 |
| 09/14/2026 17:40 | 4 | 67.56 |
| 09/14/2026 17:40 | 96 | 67.56 |
| 09/14/2026 17:40 | 100 | 67.56 |
| 09/14/2026 17:40 | 10 | 67.56 |
| 09/14/2026 17:40 | 5 | 67.56 |
| 09/14/2026 17:40 | 2 | 67.52 |
| 09/14/2026 17:39 | 100 | 67.53 |
| 09/14/2026 17:39 | 85 | 67.47 |
| 09/14/2026 17:39 | 100 | 67.47 |
| 09/14/2026 17:39 | 77 | 67.51 |
| 09/14/2026 17:39 | 23 | 67.51 |
| 09/14/2026 17:39 | 1 | 67.52 |
| 09/14/2026 17:38 | 75 | 67.55 |
| 09/14/2026 17:38 | 25 | 67.55 |
| 09/14/2026 17:38 | 9 | 67.54 |
| 09/14/2026 17:38 | 5 | 67.54 |
| 09/14/2026 17:38 | 7 | 67.53 |
| 09/14/2026 17:37 | 5 | 67.50 |
| 09/14/2026 17:37 | 100 | 67.495 |
| 09/14/2026 17:37 | 1 | 67.48 |
| 09/14/2026 17:37 | 200 | 67.48 |
| 09/14/2026 17:37 | 100 | 67.48 |
| 09/14/2026 17:37 | 5 | 67.48 |
| 09/14/2026 17:37 | 100 | 67.48 |
| 09/14/2026 17:37 | 60 | 67.48 |
| 09/14/2026 17:37 | 20 | 67.48 |
| 09/14/2026 17:37 | 100 | 67.46 |
| 09/14/2026 17:37 | 100 | 67.45 |
| 09/14/2026 17:37 | 20 | 67.41 |
| 09/14/2026 17:37 | 59 | 67.39 |
| 09/14/2026 17:36 | 7 | 67.32 |
| 09/14/2026 17:36 | 16 | 67.34 |
| 09/14/2026 17:36 | 74 | 67.40 |
| 09/14/2026 17:36 | 26 | 67.40 |
| 09/14/2026 17:36 | 74 | 67.40 |
| 09/14/2026 17:36 | 4 | 67.40 |
| 09/14/2026 17:36 | 90 | 67.42 |
| 09/14/2026 17:36 | 89 | 67.42 |
| 09/14/2026 17:36 | 11 | 67.42 |
| 09/14/2026 17:36 | 12 | 67.42 |
| 09/14/2026 17:36 | 100 | 67.43 |
| 09/14/2026 17:35 | 10 | 67.50 |
| 09/14/2026 17:35 | 20 | 67.51 |
| 09/14/2026 17:35 | 5 | 67.54 |
| 09/14/2026 17:34 | 100 | 67.59 |
| 09/14/2026 17:34 | 1 | 67.58 |
| 09/14/2026 17:34 | 6 | 67.55 |
| 09/14/2026 17:34 | 203 | 67.50 |
| 09/14/2026 17:34 | 200 | 67.52 |
| 09/14/2026 17:34 | 100 | 67.52 |
| 09/14/2026 17:34 | 100 | 67.52 |
| 09/14/2026 17:34 | 300 | 67.52 |
| 09/14/2026 17:33 | 12 | 67.51 |
| 09/14/2026 17:33 | 3 | 67.50 |
| 09/14/2026 17:33 | 13 | 67.46 |
| 09/14/2026 17:33 | 88 | 67.48 |
| 09/14/2026 17:33 | 12 | 67.48 |
| 09/14/2026 17:33 | 62 | 67.47 |
| 09/14/2026 17:33 | 38 | 67.47 |
| 09/14/2026 17:33 | 62 | 67.46 |
| 09/14/2026 17:33 | 38 | 67.46 |
| 09/14/2026 17:32 | 69 | 67.38 |
| 09/14/2026 17:32 | 100 | 67.405 |
| 09/14/2026 17:32 | 6 | 67.41 |
| 09/14/2026 17:32 | 82 | 67.43 |
| 09/14/2026 17:32 | 9 | 67.43 |
| 09/14/2026 17:32 | 9 | 67.43 |
| 09/14/2026 17:32 | 12 | 67.41 |
| 09/14/2026 17:32 | 24 | 67.41 |
| 09/14/2026 17:32 | 100 | 67.40 |
| 09/14/2026 17:32 | 36 | 67.40 |
| 09/14/2026 17:32 | 49 | 67.40 |
| 09/14/2026 17:32 | 75 | 67.40 |
| 09/14/2026 17:32 | 3 | 67.39 |
| 09/14/2026 17:32 | 25 | 67.38 |
| 09/14/2026 17:32 | 20 | 67.33 |
| 09/14/2026 17:32 | 13 | 67.37 |
| 09/14/2026 17:32 | 20 | 67.34 |
| 09/14/2026 17:32 | 8 | 67.34 |
| 09/14/2026 17:32 | 20 | 67.33 |
| 09/14/2026 17:32 | 9 | 67.33 |
| 09/14/2026 17:32 | 40 | 67.32 |
| 09/14/2026 17:32 | 60 | 67.32 |
| 09/14/2026 17:32 | 40 | 67.32 |
| 09/14/2026 17:32 | 100 | 67.30 |
| 09/14/2026 17:32 | 4 | 67.28 |
| 09/14/2026 17:31 | 9 | 67.29 |
| 09/14/2026 17:31 | 65 | 67.28 |
| 09/14/2026 17:31 | 35 | 67.29 |
| 09/14/2026 17:31 | 65 | 67.29 |
| 09/14/2026 17:31 | 22 | 67.30 |
| 09/14/2026 17:31 | 20 | 67.31 |
| 09/14/2026 17:30 | 38 | 67.345 |
| 09/14/2026 17:29 | 2 | 67.35 |
| 09/14/2026 17:29 | 2 | 67.36 |
| 09/14/2026 17:29 | 63 | 67.36 |
| 09/14/2026 17:28 | 1 | 67.45 |
| 09/14/2026 17:27 | 23 | 67.46 |
| 09/14/2026 17:27 | 100 | 67.465 |
| 09/14/2026 17:27 | 100 | 67.465 |
| 09/14/2026 17:27 | 32 | 67.48 |
| 09/14/2026 17:27 | 9 | 67.47 |
| 09/14/2026 17:27 | 4 | 67.46 |
| 09/14/2026 17:27 | 1 | 67.46 |
| 09/14/2026 17:27 | 20 | 67.44 |
| 09/14/2026 17:27 | 1 | 67.43 |
| 09/14/2026 17:26 | 38 | 67.40 |
| 09/14/2026 17:26 | 38 | 67.40 |
| 09/14/2026 17:25 | 1 | 67.36 |
| 09/14/2026 17:25 | 20 | 67.36 |
| 09/14/2026 17:25 | 11 | 67.36 |
| 09/14/2026 17:25 | 100 | 67.35 |
| 09/14/2026 17:25 | 29 | 67.35 |
| 09/14/2026 17:25 | 100 | 67.35 |
| 09/14/2026 17:25 | 100 | 67.35 |
| 09/14/2026 17:25 | 79 | 67.35 |
| 09/14/2026 17:25 | 21 | 67.35 |
| 09/14/2026 17:25 | 1 | 67.34 |
| 09/14/2026 17:25 | 1 | 67.31 |
| 09/14/2026 17:25 | 5 | 67.31 |
| 09/14/2026 17:25 | 60 | 67.31 |
| 09/14/2026 17:25 | 20 | 67.29 |
| 09/14/2026 17:25 | 7 | 67.28 |
| 09/14/2026 17:25 | 100 | 67.28 |
| 09/14/2026 17:24 | 200 | 67.30 |
| 09/14/2026 17:24 | 100 | 67.30 |
| 09/14/2026 17:23 | 4 | 67.33 |
| 09/14/2026 17:23 | 20 | 67.32 |
| 09/14/2026 17:23 | 100 | 67.31 |
| 09/14/2026 17:23 | 100 | 67.31 |
| 09/14/2026 17:23 | 100 | 67.31 |
| 09/14/2026 17:23 | 31 | 67.28 |
| 09/14/2026 17:22 | 400 | 67.34 |
| 09/14/2026 17:22 | 4 | 67.37 |
| 09/14/2026 17:22 | 13 | 67.41 |
| 09/14/2026 17:22 | 9 | 67.40 |
| 09/14/2026 17:22 | 4 | 67.39 |
| 09/14/2026 17:22 | 1 | 67.39 |
| 09/14/2026 17:21 | 58 | 67.36 |
| 09/14/2026 17:21 | 42 | 67.36 |
| 09/14/2026 17:21 | 5 | 67.36 |
| 09/14/2026 17:21 | 5 | 67.36 |
| 09/14/2026 17:21 | 5 | 67.35 |
| 09/14/2026 17:21 | 5 | 67.35 |
| 09/14/2026 17:21 | 5 | 67.35 |
| 09/14/2026 17:21 | 5 | 67.35 |
| 09/14/2026 17:21 | 5 | 67.35 |
| 09/14/2026 17:21 | 100 | 67.34 |
| 09/14/2026 17:21 | 4 | 67.34 |
| 09/14/2026 17:21 | 25 | 67.34 |
| 09/14/2026 17:21 | 75 | 67.34 |
| 09/14/2026 17:21 | 10 | 67.34 |
| 09/14/2026 17:21 | 100 | 67.34 |
| 09/14/2026 17:21 | 10 | 67.34 |
| 09/14/2026 17:21 | 5 | 67.34 |
| 09/14/2026 17:21 | 29 | 67.33 |
| 09/14/2026 17:21 | 5 | 67.33 |
| 09/14/2026 17:21 | 20 | 67.33 |
| 09/14/2026 17:21 | 1 | 67.33 |
| 09/14/2026 17:20 | 11 | 67.28 |
| 09/14/2026 17:20 | 1 | 67.29 |
| 09/14/2026 17:20 | 8 | 67.29 |
| 09/14/2026 17:20 | 1 | 67.27 |
| 09/14/2026 17:19 | 4 | 67.28 |
| 09/14/2026 17:19 | 4 | 67.28 |
| 09/14/2026 17:19 | 5 | 67.28 |
| 09/14/2026 17:19 | 4 | 67.28 |
| 09/14/2026 17:19 | 1 | 67.28 |
| 09/14/2026 17:19 | 40 | 67.29 |
| 09/14/2026 17:19 | 1 | 67.29 |
| 09/14/2026 17:19 | 6 | 67.29 |
| 09/14/2026 17:19 | 1 | 67.30 |
| 09/14/2026 17:19 | 1 | 67.31 |
| 09/14/2026 17:19 | 100 | 67.31 |
| 09/14/2026 17:18 | 10 | 67.35 |
| 09/14/2026 17:17 | 7 | 67.37 |
| 09/14/2026 17:17 | 1 | 67.36 |
| 09/14/2026 17:17 | 100 | 67.36 |
| 09/14/2026 17:17 | 100 | 67.36 |
| 09/14/2026 17:17 | 10 | 67.37 |
| 09/14/2026 17:17 | 3 | 67.39 |
| 09/14/2026 17:17 | 20 | 67.39 |
| 09/14/2026 17:17 | 97 | 67.39 |
| 09/14/2026 17:17 | 20 | 67.40 |
| 09/14/2026 17:16 | 5 | 67.45 |
| 09/14/2026 17:16 | 6 | 67.44 |
| 09/14/2026 17:16 | 6 | 67.44 |
| 09/14/2026 17:16 | 20 | 67.44 |
| 09/14/2026 17:16 | 100 | 67.46 |
| 09/14/2026 17:16 | 1 | 67.47 |
| 09/14/2026 17:15 | 1 | 67.55 |
| 09/14/2026 17:15 | 15 | 67.53 |
| 09/14/2026 17:15 | 15 | 67.52 |
| 09/14/2026 17:15 | 4 | 67.47 |
| 09/14/2026 17:15 | 11 | 67.45 |
| 09/14/2026 17:15 | 1 | 67.45 |
| 09/14/2026 17:15 | 4 | 67.45 |
| 09/14/2026 17:15 | 1 | 67.45 |
| 09/14/2026 17:15 | 60 | 67.45 |
| 09/14/2026 17:15 | 100 | 67.44 |
| 09/14/2026 17:15 | 9 | 67.42 |
| 09/14/2026 17:14 | 79 | 67.40 |
| 09/14/2026 17:14 | 21 | 67.40 |
| 09/14/2026 17:14 | 20 | 67.40 |
| 09/14/2026 17:14 | 1 | 67.40 |
| 09/14/2026 17:14 | 90 | 67.38 |
| 09/14/2026 17:14 | 10 | 67.38 |
| 09/14/2026 17:14 | 3 | 67.39 |
| 09/14/2026 17:14 | 100 | 67.39 |
| 09/14/2026 17:14 | 100 | 67.39 |
| 09/14/2026 17:14 | 100 | 67.39 |
| 09/14/2026 17:14 | 18 | 67.39 |
| 09/14/2026 17:14 | 12 | 67.40 |
| 09/14/2026 17:14 | 200 | 67.42 |
| 09/14/2026 17:14 | 2 | 67.43 |
| 09/14/2026 17:13 | 100 | 67.46 |
| 09/14/2026 17:13 | 100 | 67.46 |
| 09/14/2026 17:13 | 100 | 67.46 |
| 09/14/2026 17:13 | 38 | 67.485 |
| 09/14/2026 17:13 | 5 | 67.49 |
| 09/14/2026 17:13 | 100 | 67.49 |
| 09/14/2026 17:13 | 20 | 67.48 |
| 09/14/2026 17:13 | 100 | 67.48 |
| 09/14/2026 17:13 | 1 | 67.44 |
| 09/14/2026 17:13 | 40 | 67.45 |
| 09/14/2026 17:12 | 38 | 67.50 |
| 09/14/2026 17:12 | 100 | 67.50 |
| 09/14/2026 17:12 | 2 | 67.51 |
| 09/14/2026 17:12 | 38 | 67.55 |
| 09/14/2026 17:12 | 38 | 67.57 |
| 09/14/2026 17:11 | 100 | 67.57 |
| 09/14/2026 17:11 | 6 | 67.58 |
| 09/14/2026 17:11 | 100 | 67.62 |
| 09/14/2026 17:11 | 100 | 67.62 |
| 09/14/2026 17:11 | 100 | 67.63 |
| 09/14/2026 17:11 | 5 | 67.64 |
| 09/14/2026 17:11 | 9 | 67.64 |
| 09/14/2026 17:11 | 1 | 67.64 |
| 09/14/2026 17:11 | 17 | 67.64 |
| 09/14/2026 17:11 | 1 | 67.64 |
| 09/14/2026 17:11 | 10 | 67.64 |
| 09/14/2026 17:11 | 100 | 67.67 |
| 09/14/2026 17:11 | 20 | 67.67 |
| 09/14/2026 17:11 | 100 | 67.69 |
| 09/14/2026 17:11 | 23 | 67.69 |
| 09/14/2026 17:11 | 80 | 67.69 |
| 09/14/2026 17:11 | 100 | 67.70 |
| 09/14/2026 17:10 | 2 | 67.75 |
| 09/14/2026 17:10 | 2 | 67.75 |
| 09/14/2026 17:10 | 2 | 67.75 |
| 09/14/2026 17:10 | 100 | 67.74 |
| 09/14/2026 17:10 | 1 | 67.73 |
| 09/14/2026 17:10 | 100 | 67.73 |
| 09/14/2026 17:10 | 2 | 67.71 |
| 09/14/2026 17:10 | 20 | 67.69 |
| 09/14/2026 17:10 | 21 | 67.72 |
| 09/14/2026 17:10 | 98 | 67.705 |
| 09/14/2026 17:10 | 2 | 67.705 |
| 09/14/2026 17:10 | 100 | 67.70 |
| 09/14/2026 17:10 | 100 | 67.71 |
| 09/14/2026 17:10 | 22 | 67.71 |
| 09/14/2026 17:10 | 78 | 67.71 |
| 09/14/2026 17:10 | 100 | 67.72 |
| 09/14/2026 17:10 | 20 | 67.73 |
| 09/14/2026 17:10 | 10 | 67.73 |
| 09/14/2026 17:10 | 38 | 67.75 |
| 09/14/2026 17:10 | 100 | 67.78 |
| 09/14/2026 17:10 | 100 | 67.78 |
| 09/14/2026 17:09 | 89 | 67.75 |
| 09/14/2026 17:09 | 100 | 67.76 |
| 09/14/2026 17:09 | 100 | 67.76 |
| 09/14/2026 17:09 | 87 | 67.76 |
| 09/14/2026 17:09 | 13 | 67.76 |
| 09/14/2026 17:09 | 20 | 67.80 |
| 09/14/2026 17:09 | 28 | 67.87 |
| 09/14/2026 17:09 | 200 | 67.85 |
| 09/14/2026 17:09 | 8 | 67.89 |
| 09/14/2026 17:09 | 10 | 67.88 |
| 09/14/2026 17:09 | 20 | 67.82 |
| 09/14/2026 17:09 | 19 | 67.87 |
| 09/14/2026 17:09 | 1 | 67.86 |
| 09/14/2026 17:09 | 75 | 67.86 |
| 09/14/2026 17:09 | 25 | 67.86 |
| 09/14/2026 17:08 | 3 | 67.79 |
| 09/14/2026 17:08 | 18 | 67.84 |
| 09/14/2026 17:08 | 100 | 67.81 |
| 09/14/2026 17:08 | 15 | 67.83 |
| 09/14/2026 17:08 | 30 | 67.755 |
| 09/14/2026 17:07 | 33 | 67.76 |
| 09/14/2026 17:07 | 67 | 67.76 |
| 09/14/2026 17:07 | 33 | 67.76 |
| 09/14/2026 17:07 | 6 | 67.77 |
| 09/14/2026 17:07 | 20 | 67.81 |
| 09/14/2026 17:07 | 38 | 67.775 |
| 09/14/2026 17:07 | 100 | 67.75 |
| 09/14/2026 17:07 | 31 | 67.75 |
| 09/14/2026 17:07 | 1 | 67.75 |
| 09/14/2026 17:07 | 6 | 67.70 |
| 09/14/2026 17:07 | 100 | 67.68 |
| 09/14/2026 17:07 | 1 | 67.68 |
| 09/14/2026 17:07 | 100 | 67.68 |
| 09/14/2026 17:07 | 38 | 67.63 |
| 09/14/2026 17:06 | 60 | 67.64 |
| 09/14/2026 17:06 | 200 | 67.59 |
| 09/14/2026 17:06 | 100 | 67.52 |
| 09/14/2026 17:06 | 30 | 67.52 |
| 09/14/2026 17:06 | 300 | 67.52 |
| 09/14/2026 17:06 | 100 | 67.51 |
| 09/14/2026 17:06 | 100 | 67.53 |
| 09/14/2026 17:06 | 18 | 67.56 |
| 09/14/2026 17:06 | 4 | 67.50 |
| 09/14/2026 17:06 | 1 | 67.51 |
| 09/14/2026 17:06 | 100 | 67.50 |
| 09/14/2026 17:06 | 19 | 67.50 |
| 09/14/2026 17:06 | 24 | 67.49 |
| 09/14/2026 17:06 | 100 | 67.48 |
| 09/14/2026 17:06 | 100 | 67.47 |
| 09/14/2026 17:06 | 300 | 67.47 |
| 09/14/2026 17:06 | 100 | 67.45 |
| 09/14/2026 17:06 | 19 | 67.43 |
| 09/14/2026 17:06 | 20 | 67.42 |
| 09/14/2026 17:06 | 1 | 67.38 |
| 09/14/2026 17:05 | 100 | 67.38 |
| 09/14/2026 17:05 | 200 | 67.39 |
| 09/14/2026 17:05 | 100 | 67.39 |
| 09/14/2026 17:05 | 100 | 67.40 |
| 09/14/2026 17:05 | 100 | 67.41 |
| 09/14/2026 17:05 | 76 | 67.46 |
| 09/14/2026 17:05 | 6 | 67.46 |
| 09/14/2026 17:05 | 38 | 67.42 |
| 09/14/2026 17:05 | 20 | 67.36 |
| 09/14/2026 17:05 | 1 | 67.38 |
| 09/14/2026 17:05 | 19 | 67.38 |
| 09/14/2026 17:05 | 1 | 67.39 |
| 09/14/2026 17:05 | 12 | 67.41 |
| 09/14/2026 17:05 | 100 | 67.36 |
| 09/14/2026 17:05 | 100 | 67.36 |
| 09/14/2026 17:05 | 100 | 67.36 |
| 09/14/2026 17:05 | 19 | 67.39 |
| 09/14/2026 17:05 | 19 | 67.39 |
| 09/14/2026 17:05 | 2 | 67.395 |
| 09/14/2026 17:05 | 14 | 67.38 |
| 09/14/2026 17:05 | 200 | 67.35 |
| 09/14/2026 17:05 | 100 | 67.35 |
| 09/14/2026 17:05 | 9 | 67.27 |
| 09/14/2026 17:05 | 6 | 67.28 |
| 09/14/2026 17:05 | 7 | 67.28 |
| 09/14/2026 17:05 | 2 | 67.25 |
| 09/14/2026 17:05 | 2 | 67.25 |
| 09/14/2026 17:05 | 15 | 67.25 |
| 09/14/2026 17:05 | 22 | 67.24 |
| 09/14/2026 17:05 | 19 | 67.24 |
| 09/14/2026 17:05 | 19 | 67.24 |
| 09/14/2026 17:05 | 300 | 67.20 |
| 09/14/2026 17:05 | 2 | 67.24 |
| 09/14/2026 17:05 | 12 | 67.24 |
| 09/14/2026 17:05 | 1 | 67.23 |
| 09/14/2026 17:05 | 1 | 67.23 |
| 09/14/2026 17:05 | 2 | 67.21 |
| 09/14/2026 17:05 | 2 | 67.21 |
| 09/14/2026 17:05 | 2 | 67.21 |
| 09/14/2026 17:05 | 1 | 67.18 |
| 09/14/2026 17:05 | 5 | 67.17 |
| 09/14/2026 17:05 | 59 | 67.17 |
| 09/14/2026 17:05 | 1 | 67.17 |
| 09/14/2026 17:05 | 60 | 67.17 |
| 09/14/2026 17:05 | 15 | 67.17 |
| 09/14/2026 17:05 | 6 | 67.17 |
| 09/14/2026 17:05 | 39 | 67.17 |
| 09/14/2026 17:05 | 61 | 67.17 |
| 09/14/2026 17:05 | 39 | 67.17 |
| 09/14/2026 17:05 | 15 | 67.16 |
| 09/14/2026 17:05 | 1 | 67.15 |
| 09/14/2026 17:05 | 5 | 67.14 |
| 09/14/2026 17:05 | 101 | 67.11 |
| 09/14/2026 17:05 | 947 | 67.11 |
| 09/14/2026 17:05 | 100 | 67.12 |
| 09/14/2026 17:05 | 300 | 67.12 |
| 09/14/2026 17:05 | 100 | 67.12 |
| 09/14/2026 17:05 | 1 | 67.12 |
| 09/14/2026 17:05 | 20 | 67.08 |
| 09/14/2026 17:05 | 175 | 67.10 |
| 09/14/2026 17:04 | 100 | 67.07 |
| 09/14/2026 17:04 | 53 | 67.07 |
| 09/14/2026 17:04 | 100 | 67.085 |
| 09/14/2026 17:04 | 14 | 67.08 |
| 09/14/2026 17:04 | 100 | 67.10 |
| 09/14/2026 17:04 | 100 | 67.10 |
| 09/14/2026 17:04 | 100 | 67.09 |
| 09/14/2026 17:04 | 24 | 67.08 |
| 09/14/2026 17:04 | 1 | 67.08 |
| 09/14/2026 17:04 | 40 | 67.07 |
| 09/14/2026 17:04 | 41 | 67.06 |
| 09/14/2026 17:04 | 2 | 67.05 |
| 09/14/2026 17:04 | 29 | 67.05 |
| 09/14/2026 17:04 | 100 | 67.05 |
| 09/14/2026 17:04 | 4 | 67.04 |
| 09/14/2026 17:04 | 96 | 67.04 |
| 09/14/2026 17:04 | 4 | 67.04 |
| 09/14/2026 17:04 | 5 | 67.04 |
| 09/14/2026 17:04 | 100 | 67.03 |
| 09/14/2026 17:04 | 4 | 67.03 |
| 09/14/2026 17:04 | 100 | 67.03 |
| 09/14/2026 17:04 | 15 | 67.03 |
| 09/14/2026 17:04 | 15 | 67.03 |
| 09/14/2026 17:04 | 20 | 66.99 |
| 09/14/2026 17:04 | 80 | 67.00 |
| 09/14/2026 17:04 | 20 | 67.00 |
| 09/14/2026 17:04 | 4 | 67.02 |
| 09/14/2026 17:04 | 5 | 67.01 |
| 09/14/2026 17:04 | 15 | 67.00 |
| 09/14/2026 17:04 | 100 | 66.99 |
| 09/14/2026 17:04 | 100 | 66.99 |
| 09/14/2026 17:04 | 100 | 66.99 |
| 09/14/2026 17:04 | 38 | 66.97 |
| 09/14/2026 17:04 | 38 | 66.97 |
| 09/14/2026 17:04 | 131 | 66.97 |
| 09/14/2026 17:04 | 100 | 66.97 |
| 09/14/2026 17:04 | 300 | 66.97 |
| 09/14/2026 17:03 | 96 | 66.98 |
| 09/14/2026 17:03 | 4 | 66.98 |
| 09/14/2026 17:03 | 100 | 66.98 |
| 09/14/2026 17:03 | 24 | 66.98 |
| 09/14/2026 17:03 | 38 | 66.98 |
| 09/14/2026 17:03 | 38 | 66.98 |
| 09/14/2026 17:03 | 100 | 66.98 |
| 09/14/2026 17:03 | 100 | 66.98 |
| 09/14/2026 17:03 | 100 | 66.96 |
| 09/14/2026 17:03 | 100 | 66.96 |
| 09/14/2026 17:02 | 100 | 66.92 |
| 09/14/2026 17:01 | 99 | 66.97 |
| 09/14/2026 17:01 | 3 | 66.97 |
| 09/14/2026 17:01 | 100 | 66.97 |
| 09/14/2026 17:01 | 100 | 66.96 |
| 09/14/2026 17:01 | 100 | 66.95 |
| 09/14/2026 17:01 | 100 | 66.94 |
| 09/14/2026 17:01 | 24 | 66.94 |
| 09/14/2026 17:01 | 38 | 66.94 |
| 09/14/2026 17:01 | 38 | 66.94 |
| 09/14/2026 17:00 | 100 | 66.91 |
| 09/14/2026 17:00 | 100 | 66.91 |
| 09/14/2026 17:00 | 90 | 66.91 |
| 09/14/2026 17:00 | 10 | 66.91 |
| 09/14/2026 17:00 | 100 | 66.92 |
| 09/14/2026 17:00 | 100 | 66.92 |
| 09/14/2026 17:00 | 10 | 66.92 |
| 09/14/2026 17:00 | 100 | 66.92 |
| 09/14/2026 17:00 | 10 | 66.92 |
| 09/14/2026 17:00 | 100 | 66.93 |
| 09/14/2026 17:00 | 100 | 66.93 |
| 09/14/2026 16:59 | 13 | 66.98 |
| 09/14/2026 16:59 | 100 | 66.97 |
| 09/14/2026 16:59 | 24 | 66.97 |
| 09/14/2026 16:59 | 36 | 66.97 |
| 09/14/2026 16:59 | 24 | 66.96 |
| 09/14/2026 16:59 | 38 | 66.96 |
| 09/14/2026 16:59 | 38 | 66.96 |
| 09/14/2026 16:59 | 30 | 66.94 |
| 09/14/2026 16:59 | 3 | 66.93 |
| 09/14/2026 16:56 | 28 | 66.99 |
| 09/14/2026 16:56 | 11 | 66.99 |
| 09/14/2026 16:56 | 13 | 66.99 |
| 09/14/2026 16:56 | 100 | 66.98 |
| 09/14/2026 16:56 | 17 | 66.96 |
| 09/14/2026 16:56 | 2 | 66.96 |
| 09/14/2026 16:56 | 100 | 66.95 |
| 09/14/2026 16:56 | 4 | 66.95 |
| 09/14/2026 16:55 | 4 | 66.96 |
| 09/14/2026 16:55 | 42 | 66.98 |
| 09/14/2026 16:55 | 18 | 66.98 |
| 09/14/2026 16:55 | 42 | 66.97 |
| 09/14/2026 16:55 | 58 | 66.97 |
| 09/14/2026 16:55 | 100 | 66.96 |
| 09/14/2026 16:55 | 8 | 66.95 |
| 09/14/2026 16:55 | 1 | 66.96 |
| 09/14/2026 16:55 | 28 | 66.96 |
| 09/14/2026 16:54 | 6 | 66.95 |
| 09/14/2026 16:54 | 2 | 66.95 |
| 09/14/2026 16:54 | 5 | 66.95 |
| 09/14/2026 16:54 | 100 | 66.97 |
| 09/14/2026 16:54 | 1 | 66.97 |
| 09/14/2026 16:54 | 10 | 66.97 |
| 09/14/2026 16:54 | 10 | 66.97 |
| 09/14/2026 16:54 | 100 | 66.97 |
| 09/14/2026 16:54 | 10 | 66.98 |
| 09/14/2026 16:54 | 3 | 67.01 |
| 09/14/2026 16:54 | 13 | 66.98 |
| 09/14/2026 16:53 | 3 | 66.98 |
| 09/14/2026 16:53 | 2 | 66.99 |
| 09/14/2026 16:53 | 2 | 67.015 |
| 09/14/2026 16:53 | 10 | 66.99 |
| 09/14/2026 16:53 | 100 | 67.01 |
| 09/14/2026 16:53 | 4 | 67.02 |
| 09/14/2026 16:53 | 98 | 67.02 |
| 09/14/2026 16:53 | 2 | 67.03 |
| 09/14/2026 16:52 | 50 | 67.04 |
| 09/14/2026 16:52 | 38 | 67.05 |
| 09/14/2026 16:52 | 5 | 67.07 |
| 09/14/2026 16:52 | 15 | 67.07 |
| 09/14/2026 16:52 | 15 | 67.07 |
| 09/14/2026 16:52 | 15 | 67.07 |
| 09/14/2026 16:52 | 100 | 67.06 |
| 09/14/2026 16:52 | 62 | 67.06 |
| 09/14/2026 16:52 | 38 | 67.06 |
| 09/14/2026 16:52 | 11 | 67.06 |
| 09/14/2026 16:52 | 32 | 67.06 |
| 09/14/2026 16:52 | 15 | 67.06 |
| 09/14/2026 16:52 | 15 | 67.06 |
| 09/14/2026 16:52 | 15 | 67.06 |
| 09/14/2026 16:52 | 5 | 67.05 |
| 09/14/2026 16:52 | 5 | 67.05 |
| 09/14/2026 16:52 | 5 | 67.05 |
| 09/14/2026 16:52 | 15 | 67.05 |
| 09/14/2026 16:52 | 62 | 67.04 |
| 09/14/2026 16:52 | 38 | 67.04 |
| 09/14/2026 16:52 | 100 | 67.04 |
| 09/14/2026 16:52 | 100 | 67.03 |
| 09/14/2026 16:52 | 1 | 67.03 |
| 09/14/2026 16:52 | 100 | 67.03 |
| 09/14/2026 16:51 | 2 | 66.97 |
| 09/14/2026 16:50 | 98 | 66.98 |
| 09/14/2026 16:50 | 2 | 66.98 |
| 09/14/2026 16:50 | 1 | 67.01 |
| 09/14/2026 16:50 | 5 | 67.01 |
| 09/14/2026 16:50 | 100 | 66.98 |
| 09/14/2026 16:50 | 100 | 66.97 |
| 09/14/2026 16:50 | 100 | 66.97 |
| 09/14/2026 16:49 | 11 | 66.96 |
| 09/14/2026 16:48 | 3 | 66.925 |
| 09/14/2026 16:48 | 1 | 66.94 |
| 09/14/2026 16:47 | 54 | 66.93 |
| 09/14/2026 16:47 | 4 | 66.93 |
| 09/14/2026 16:47 | 4 | 66.93 |
| 09/14/2026 16:47 | 38 | 66.93 |
| 09/14/2026 16:47 | 20 | 66.93 |
| 09/14/2026 16:47 | 5 | 66.93 |
| 09/14/2026 16:46 | 17 | 66.97 |
| 09/14/2026 16:46 | 3 | 66.97 |
| 09/14/2026 16:46 | 100 | 67.02 |
| 09/14/2026 16:46 | 1 | 67.03 |
| 09/14/2026 16:45 | 100 | 67.10 |
| 09/14/2026 16:45 | 5 | 67.10 |
| 09/14/2026 16:45 | 5 | 67.10 |
| 09/14/2026 16:45 | 100 | 67.10 |
| 09/14/2026 16:45 | 5 | 67.09 |
| 09/14/2026 16:45 | 100 | 67.09 |
| 09/14/2026 16:45 | 5 | 67.09 |
| 09/14/2026 16:45 | 5 | 67.09 |
| 09/14/2026 16:45 | 5 | 67.09 |
| 09/14/2026 16:45 | 5 | 67.08 |
| 09/14/2026 16:45 | 100 | 67.08 |
| 09/14/2026 16:45 | 100 | 67.08 |
| 09/14/2026 16:45 | 100 | 67.07 |
| 09/14/2026 16:44 | 100 | 67.07 |
| 09/14/2026 16:44 | 100 | 67.07 |
| 09/14/2026 16:44 | 5 | 67.07 |
| 09/14/2026 16:44 | 5 | 67.07 |
| 09/14/2026 16:44 | 60 | 67.07 |
| 09/14/2026 16:44 | 23 | 67.06 |
| 09/14/2026 16:44 | 38 | 67.06 |
| 09/14/2026 16:44 | 38 | 67.06 |
| 09/14/2026 16:44 | 1 | 67.06 |
| 09/14/2026 16:43 | 100 | 66.99 |
| 09/14/2026 16:43 | 100 | 66.99 |
| 09/14/2026 16:42 | 100 | 67.00 |
| 09/14/2026 16:42 | 100 | 67.03 |
| 09/14/2026 16:42 | 24 | 67.03 |
| 09/14/2026 16:42 | 38 | 67.02 |
| 09/14/2026 16:42 | 24 | 66.99 |
| 09/14/2026 16:42 | 38 | 66.99 |
| 09/14/2026 16:42 | 38 | 66.99 |
| 09/14/2026 16:41 | 100 | 66.94 |
| 09/14/2026 16:41 | 1 | 66.95 |
| 09/14/2026 16:41 | 10 | 66.93 |
| 09/14/2026 16:41 | 90 | 66.93 |
| 09/14/2026 16:41 | 20 | 66.93 |
| 09/14/2026 16:41 | 1 | 66.91 |
| 09/14/2026 16:41 | 20 | 66.90 |
| 09/14/2026 16:41 | 200 | 66.88 |
| 09/14/2026 16:41 | 68 | 66.86 |
| 09/14/2026 16:41 | 32 | 66.86 |
| 09/14/2026 16:41 | 100 | 66.85 |
| 09/14/2026 16:41 | 47 | 66.85 |
| 09/14/2026 16:41 | 13 | 66.85 |
| 09/14/2026 16:41 | 100 | 66.84 |
| 09/14/2026 16:41 | 98 | 66.84 |
| 09/14/2026 16:41 | 2 | 66.84 |
| 09/14/2026 16:41 | 100 | 66.83 |
| 09/14/2026 16:41 | 1 | 66.82 |
| 09/14/2026 16:40 | 88 | 66.85 |
| 09/14/2026 16:40 | 12 | 66.85 |
| 09/14/2026 16:40 | 12 | 66.86 |
| 09/14/2026 16:40 | 5 | 66.88 |
| 09/14/2026 16:40 | 5 | 66.90 |
| 09/14/2026 16:40 | 15 | 66.90 |
| 09/14/2026 16:40 | 100 | 66.91 |
| 09/14/2026 16:40 | 15 | 66.91 |
| 09/14/2026 16:40 | 100 | 66.92 |
| 09/14/2026 16:40 | 100 | 66.92 |
| 09/14/2026 16:40 | 15 | 66.92 |
| 09/14/2026 16:40 | 15 | 66.92 |
| 09/14/2026 16:40 | 1 | 66.93 |
| 09/14/2026 16:40 | 500 | 66.93 |
| 09/14/2026 16:39 | 100 | 66.93 |
| 09/14/2026 16:39 | 1 | 66.93 |
| 09/14/2026 16:39 | 200 | 66.93 |
| 09/14/2026 16:39 | 1 | 66.94 |
| 09/14/2026 16:39 | 64 | 66.95 |
| 09/14/2026 16:38 | 100 | 66.95 |
| 09/14/2026 16:38 | 1 | 66.95 |
| 09/14/2026 16:38 | 100 | 66.97 |
| 09/14/2026 16:38 | 100 | 66.97 |
| 09/14/2026 16:38 | 38 | 66.98 |
| 09/14/2026 16:38 | 62 | 66.98 |
| 09/14/2026 16:38 | 100 | 66.98 |
| 09/14/2026 16:38 | 100 | 66.98 |
| 09/14/2026 16:38 | 1 | 66.99 |
| 09/14/2026 16:37 | 38 | 67.00 |
| 09/14/2026 16:37 | 7 | 67.00 |
| 09/14/2026 16:37 | 100 | 66.99 |
| 09/14/2026 16:37 | 100 | 66.98 |
| 09/14/2026 16:37 | 5 | 66.98 |
| 09/14/2026 16:37 | 62 | 66.93 |
| 09/14/2026 16:37 | 38 | 66.93 |
| 09/14/2026 16:36 | 8 | 66.94 |
| 09/14/2026 16:36 | 2 | 66.96 |
| 09/14/2026 16:36 | 5 | 66.97 |
| 09/14/2026 16:36 | 5 | 66.97 |
| 09/14/2026 16:36 | 5 | 66.97 |
| 09/14/2026 16:36 | 1 | 66.97 |
| 09/14/2026 16:36 | 100 | 66.96 |
| 09/14/2026 16:36 | 62 | 66.96 |
| 09/14/2026 16:36 | 38 | 66.96 |
| 09/14/2026 16:36 | 100 | 66.96 |
| 09/14/2026 16:36 | 100 | 66.96 |
| 09/14/2026 16:36 | 60 | 66.95 |
| 09/14/2026 16:36 | 38 | 66.95 |
| 09/14/2026 16:36 | 62 | 66.95 |
| 09/14/2026 16:36 | 100 | 66.95 |
| 09/14/2026 16:36 | 29 | 66.95 |
| 09/14/2026 16:36 | 100 | 66.95 |
| 09/14/2026 16:36 | 20 | 66.93 |
| 09/14/2026 16:35 | 60 | 66.90 |
| 09/14/2026 16:35 | 1 | 66.86 |
| 09/14/2026 16:35 | 60 | 66.86 |
| 09/14/2026 16:34 | 5 | 66.90 |
| 09/14/2026 16:34 | 3 | 66.87 |
| 09/14/2026 16:33 | 5 | 66.90 |
| 09/14/2026 16:33 | 1 | 66.86 |
| 09/14/2026 16:33 | 1 | 66.91 |
| 09/14/2026 16:33 | 100 | 66.91 |
| 09/14/2026 16:33 | 12 | 66.92 |
| 09/14/2026 16:32 | 30 | 66.93 |
| 09/14/2026 16:32 | 9 | 66.92 |
| 09/14/2026 16:32 | 5 | 66.91 |
| 09/14/2026 16:32 | 1 | 66.91 |
| 09/14/2026 16:32 | 44 | 66.90 |
| 09/14/2026 16:32 | 6 | 66.90 |
| 09/14/2026 16:32 | 6 | 66.90 |
| 09/14/2026 16:32 | 38 | 66.90 |
| 09/14/2026 16:32 | 6 | 66.90 |
| 09/14/2026 16:32 | 20 | 66.90 |
| 09/14/2026 16:32 | 1 | 66.90 |
| 09/14/2026 16:32 | 1 | 66.89 |
| 09/14/2026 16:32 | 100 | 66.88 |
| 09/14/2026 16:32 | 5 | 66.88 |
| 09/14/2026 16:32 | 1 | 66.88 |
| 09/14/2026 16:32 | 5 | 66.87 |
| 09/14/2026 16:32 | 1 | 66.86 |
| 09/14/2026 16:32 | 3 | 66.86 |
| 09/14/2026 16:32 | 3 | 66.86 |
| 09/14/2026 16:32 | 79 | 66.85 |
| 09/14/2026 16:32 | 7 | 66.85 |
| 09/14/2026 16:32 | 7 | 66.85 |
| 09/14/2026 16:32 | 7 | 66.85 |
| 09/14/2026 16:32 | 5 | 66.82 |
| 09/14/2026 16:32 | 2 | 66.86 |
| 09/14/2026 16:31 | 1 | 66.76 |
| 09/14/2026 16:31 | 100 | 66.76 |
| 09/14/2026 16:31 | 14 | 66.77 |
| 09/14/2026 16:31 | 36 | 66.77 |
| 09/14/2026 16:31 | 20 | 66.77 |
| 09/14/2026 16:30 | 82 | 66.80 |
| 09/14/2026 16:30 | 1 | 66.80 |
| 09/14/2026 16:30 | 99 | 66.80 |
| 09/14/2026 16:30 | 100 | 66.81 |
| 09/14/2026 16:30 | 1 | 66.82 |
| 09/14/2026 16:30 | 49 | 66.82 |
| 09/14/2026 16:30 | 100 | 66.85 |
| 09/14/2026 16:30 | 3 | 66.85 |
| 09/14/2026 16:30 | 41 | 66.84 |
| 09/14/2026 16:30 | 54 | 66.84 |
| 09/14/2026 16:30 | 5 | 66.84 |
| 09/14/2026 16:30 | 41 | 66.84 |
| 09/14/2026 16:30 | 98 | 66.84 |
| 09/14/2026 16:30 | 100 | 66.83 |
| 09/14/2026 16:29 | 2 | 66.84 |
| 09/14/2026 16:29 | 100 | 66.82 |
| 09/14/2026 16:29 | 64 | 66.83 |
| 09/14/2026 16:29 | 36 | 66.83 |
| 09/14/2026 16:29 | 3 | 66.82 |
| 09/14/2026 16:29 | 59 | 66.81 |
| 09/14/2026 16:29 | 3 | 66.81 |
| 09/14/2026 16:29 | 38 | 66.81 |
| 09/14/2026 16:29 | 24 | 66.81 |
| 09/14/2026 16:29 | 38 | 66.81 |
| 09/14/2026 16:29 | 38 | 66.81 |
| 09/14/2026 16:29 | 1 | 66.78 |
| 09/14/2026 16:29 | 1 | 66.77 |
| 09/14/2026 16:29 | 2 | 66.77 |
| 09/14/2026 16:28 | 92 | 66.76 |
| 09/14/2026 16:28 | 4 | 66.75 |
| 09/14/2026 16:28 | 1 | 66.75 |
| 09/14/2026 16:28 | 38 | 66.72 |
| 09/14/2026 16:28 | 20 | 66.71 |
| 09/14/2026 16:28 | 29 | 66.63 |
| 09/14/2026 16:27 | 16 | 66.62 |
| 09/14/2026 16:27 | 100 | 66.62 |
| 09/14/2026 16:27 | 100 | 66.63 |
| 09/14/2026 16:27 | 300 | 66.63 |
| 09/14/2026 16:27 | 33 | 66.63 |
| 09/14/2026 16:27 | 400 | 66.64 |
| 09/14/2026 16:27 | 100 | 66.64 |
| 09/14/2026 16:27 | 300 | 66.64 |
| 09/14/2026 16:27 | 5 | 66.68 |
| 09/14/2026 16:27 | 20 | 66.69 |
| 09/14/2026 16:27 | 100 | 66.70 |
| 09/14/2026 16:27 | 55 | 66.71 |
| 09/14/2026 16:27 | 1 | 66.74 |
| 09/14/2026 16:26 | 100 | 66.71 |
| 09/14/2026 16:26 | 38 | 66.74 |
| 09/14/2026 16:26 | 38 | 66.74 |
| 09/14/2026 16:26 | 100 | 66.72 |
| 09/14/2026 16:26 | 38 | 66.75 |
| 09/14/2026 16:26 | 62 | 66.75 |
| 09/14/2026 16:26 | 6 | 66.77 |
| 09/14/2026 16:25 | 100 | 66.80 |
| 09/14/2026 16:25 | 99 | 66.80 |
| 09/14/2026 16:25 | 1 | 66.80 |
| 09/14/2026 16:25 | 84 | 66.81 |
| 09/14/2026 16:25 | 16 | 66.83 |
| 09/14/2026 16:25 | 15 | 66.85 |
| 09/14/2026 16:25 | 16 | 66.85 |
| 09/14/2026 16:25 | 15 | 66.86 |
| 09/14/2026 16:25 | 15 | 66.86 |
| 09/14/2026 16:25 | 15 | 66.87 |
| 09/14/2026 16:25 | 100 | 66.88 |
| 09/14/2026 16:25 | 5 | 66.94 |
| 09/14/2026 16:25 | 5 | 66.94 |
| 09/14/2026 16:25 | 10 | 66.94 |
| 09/14/2026 16:25 | 9 | 66.92 |
| 09/14/2026 16:25 | 20 | 66.94 |
| 09/14/2026 16:25 | 20 | 66.93 |
| 09/14/2026 16:25 | 60 | 66.93 |
| 09/14/2026 16:24 | 41 | 66.86 |
| 09/14/2026 16:24 | 4 | 66.86 |
| 09/14/2026 16:24 | 28 | 66.87 |
| 09/14/2026 16:24 | 1 | 66.90 |
| 09/14/2026 16:24 | 1 | 66.90 |
| 09/14/2026 16:24 | 5 | 66.90 |
| 09/14/2026 16:22 | 2 | 66.82 |
| 09/14/2026 16:22 | 100 | 66.86 |
| 09/14/2026 16:22 | 5 | 66.86 |
| 09/14/2026 16:22 | 20 | 66.86 |
| 09/14/2026 16:21 | 19 | 66.81 |
| 09/14/2026 16:21 | 38 | 66.81 |
| 09/14/2026 16:21 | 40 | 66.85 |
| 09/14/2026 16:21 | 60 | 66.85 |
| 09/14/2026 16:21 | 100 | 66.85 |
| 09/14/2026 16:21 | 91 | 66.86 |
| 09/14/2026 16:21 | 9 | 66.86 |
| 09/14/2026 16:21 | 200 | 66.88 |
| 09/14/2026 16:21 | 38 | 66.92 |
| 09/14/2026 16:21 | 100 | 66.93 |
| 09/14/2026 16:21 | 4 | 66.93 |
| 09/14/2026 16:21 | 100 | 66.93 |
| 09/14/2026 16:21 | 100 | 66.93 |
| 09/14/2026 16:21 | 99 | 66.93 |
| 09/14/2026 16:21 | 1 | 66.93 |
| 09/14/2026 16:21 | 15 | 66.94 |
| 09/14/2026 16:21 | 100 | 66.95 |
| 09/14/2026 16:21 | 100 | 66.95 |
| 09/14/2026 16:21 | 30 | 66.95 |
| 09/14/2026 16:20 | 15 | 66.95 |
| 09/14/2026 16:20 | 3 | 66.95 |
| 09/14/2026 16:20 | 29 | 66.95 |
| 09/14/2026 16:19 | 100 | 67.00 |
| 09/14/2026 16:19 | 200 | 67.00 |
| 09/14/2026 16:19 | 200 | 67.00 |
| 09/14/2026 16:19 | 60 | 67.02 |
| 09/14/2026 16:19 | 100 | 67.07 |
| 09/14/2026 16:18 | 60 | 67.03 |
| 09/14/2026 16:18 | 20 | 67.03 |
| 09/14/2026 16:18 | 1 | 67.02 |
| 09/14/2026 16:18 | 1 | 67.02 |
| 09/14/2026 16:18 | 27 | 67.00 |
| 09/14/2026 16:18 | 73 | 67.00 |
| 09/14/2026 16:18 | 1 | 66.99 |
| 09/14/2026 16:17 | 38 | 66.95 |
| 09/14/2026 16:17 | 38 | 66.95 |
| 09/14/2026 16:17 | 38 | 66.95 |
| 09/14/2026 16:17 | 38 | 66.95 |
| 09/14/2026 16:17 | 100 | 66.95 |
| 09/14/2026 16:17 | 1 | 66.97 |
| 09/14/2026 16:17 | 1 | 66.96 |
| 09/14/2026 16:17 | 41 | 66.96 |
| 09/14/2026 16:17 | 100 | 66.95 |
| 09/14/2026 16:17 | 5 | 66.95 |
| 09/14/2026 16:17 | 1 | 66.95 |
| 09/14/2026 16:17 | 5 | 66.95 |
| 09/14/2026 16:17 | 5 | 66.95 |
| 09/14/2026 16:17 | 5 | 66.92 |
| 09/14/2026 16:17 | 40 | 66.92 |
| 09/14/2026 16:17 | 2 | 66.90 |
| 09/14/2026 16:17 | 60 | 66.89 |
| 09/14/2026 16:17 | 2 | 66.89 |
| 09/14/2026 16:17 | 2 | 66.89 |
| 09/14/2026 16:17 | 2 | 66.89 |
| 09/14/2026 16:17 | 20 | 66.89 |
| 09/14/2026 16:17 | 2 | 66.89 |
| 09/14/2026 16:17 | 12 | 66.89 |
| 09/14/2026 16:17 | 8 | 66.88 |
| 09/14/2026 16:17 | 20 | 66.88 |
| 09/14/2026 16:17 | 2 | 66.88 |
| 09/14/2026 16:17 | 70 | 66.88 |
| 09/14/2026 16:17 | 30 | 66.87 |
| 09/14/2026 16:17 | 2 | 66.87 |
| 09/14/2026 16:17 | 2 | 66.87 |
| 09/14/2026 16:17 | 2 | 66.87 |
| 09/14/2026 16:17 | 20 | 66.87 |
| 09/14/2026 16:17 | 20 | 66.87 |
| 09/14/2026 16:17 | 2 | 66.87 |
| 09/14/2026 16:17 | 2 | 66.87 |
| 09/14/2026 16:17 | 20 | 66.87 |
| 09/14/2026 16:17 | 80 | 66.86 |
| 09/14/2026 16:17 | 20 | 66.86 |
| 09/14/2026 16:17 | 7 | 66.78 |
| 09/14/2026 16:17 | 2 | 66.81 |
| 09/14/2026 16:17 | 3 | 66.83 |
| 09/14/2026 16:16 | 32 | 66.88 |
| 09/14/2026 16:16 | 100 | 66.86 |
| 09/14/2026 16:16 | 100 | 66.86 |
| 09/14/2026 16:15 | 14 | 66.85 |
| 09/14/2026 16:15 | 100 | 66.85 |
| 09/14/2026 16:15 | 32 | 66.85 |
| 09/14/2026 16:15 | 18 | 66.85 |
| 09/14/2026 16:15 | 17 | 66.82 |
| 09/14/2026 16:15 | 3 | 66.82 |
| 09/14/2026 16:15 | 5 | 66.83 |
| 09/14/2026 16:15 | 3 | 66.84 |
| 09/14/2026 16:15 | 3 | 66.84 |
| 09/14/2026 16:15 | 100 | 66.88 |
| 09/14/2026 16:15 | 100 | 66.88 |
| 09/14/2026 16:15 | 100 | 66.88 |
| 09/14/2026 16:14 | 3 | 66.93 |
| 09/14/2026 16:13 | 20 | 66.98 |
| 09/14/2026 16:13 | 60 | 66.98 |
| 09/14/2026 16:13 | 100 | 66.93 |
| 09/14/2026 16:13 | 5 | 66.93 |
| 09/14/2026 16:13 | 100 | 67.00 |
| 09/14/2026 16:13 | 100 | 67.00 |
| 09/14/2026 16:12 | 1 | 67.00 |
| 09/14/2026 16:12 | 1 | 67.00 |
| 09/14/2026 16:12 | 97 | 67.05 |
| 09/14/2026 16:12 | 17 | 67.05 |
| 09/14/2026 16:12 | 83 | 67.05 |
| 09/14/2026 16:12 | 100 | 67.05 |
| 09/14/2026 16:12 | 14 | 67.05 |
| 09/14/2026 16:12 | 86 | 67.05 |
| 09/14/2026 16:11 | 3 | 67.17 |
| 09/14/2026 16:11 | 286 | 67.16 |
| 09/14/2026 16:11 | 14 | 67.16 |
| 09/14/2026 16:10 | 7 | 67.21 |
| 09/14/2026 16:10 | 1 | 67.20 |
| 09/14/2026 16:10 | 100 | 67.17 |
| 09/14/2026 16:10 | 100 | 67.16 |
| 09/14/2026 16:10 | 20 | 67.16 |
| 09/14/2026 16:09 | 3 | 67.09 |
| 09/14/2026 16:09 | 3 | 67.09 |
| 09/14/2026 16:08 | 3 | 67.12 |
| 09/14/2026 16:08 | 100 | 67.16 |
| 09/14/2026 16:08 | 68 | 67.18 |
| 09/14/2026 16:08 | 32 | 67.18 |
| 09/14/2026 16:08 | 5 | 67.19 |
| 09/14/2026 16:08 | 25 | 67.19 |
| 09/14/2026 16:08 | 3 | 67.17 |
| 09/14/2026 16:08 | 6 | 67.17 |
| 09/14/2026 16:08 | 60 | 67.15 |
| 09/14/2026 16:08 | 2 | 67.15 |
| 09/14/2026 16:08 | 100 | 67.15 |
| 09/14/2026 16:08 | 100 | 67.14 |
| 09/14/2026 16:08 | 100 | 67.13 |
| 09/14/2026 16:06 | 9 | 67.17 |
| 09/14/2026 16:06 | 4 | 67.17 |
| 09/14/2026 16:06 | 20 | 67.17 |
| 09/14/2026 16:06 | 80 | 67.17 |
| 09/14/2026 16:06 | 4 | 67.17 |
| 09/14/2026 16:06 | 8 | 67.17 |
| 09/14/2026 16:06 | 100 | 67.17 |
| 09/14/2026 16:06 | 6 | 67.14 |
| 09/14/2026 16:06 | 100 | 67.16 |
| 09/14/2026 16:06 | 100 | 67.16 |
| 09/14/2026 16:06 | 100 | 67.17 |
| 09/14/2026 16:06 | 100 | 67.18 |
| 09/14/2026 16:06 | 1 | 67.18 |
| 09/14/2026 16:06 | 74 | 67.18 |
| 09/14/2026 16:06 | 26 | 67.18 |
| 09/14/2026 16:05 | 100 | 67.26 |
| 09/14/2026 16:05 | 30 | 67.26 |
| 09/14/2026 16:05 | 3 | 67.26 |
| 09/14/2026 16:05 | 20 | 67.24 |
| 09/14/2026 16:05 | 7 | 67.21 |
| 09/14/2026 16:05 | 10 | 67.19 |
| 09/14/2026 16:05 | 5 | 67.18 |
| 09/14/2026 16:04 | 3 | 67.20 |
| 09/14/2026 16:04 | 7 | 67.20 |
| 09/14/2026 16:04 | 93 | 67.20 |
| 09/14/2026 16:04 | 10 | 67.19 |
| 09/14/2026 16:04 | 100 | 67.18 |
| 09/14/2026 16:04 | 100 | 67.18 |
| 09/14/2026 16:04 | 19 | 67.17 |
| 09/14/2026 16:04 | 100 | 67.15 |
| 09/14/2026 16:04 | 5 | 67.14 |
| 09/14/2026 16:04 | 20 | 67.14 |
| 09/14/2026 16:04 | 100 | 67.14 |
| 09/14/2026 16:04 | 5 | 67.105 |
| 09/14/2026 16:03 | 4 | 67.12 |
| 09/14/2026 16:03 | 38 | 67.17 |
| 09/14/2026 16:02 | 38 | 67.17 |
| 09/14/2026 16:02 | 99 | 67.17 |
| 09/14/2026 16:02 | 1 | 67.17 |
| 09/14/2026 16:01 | 14 | 67.12 |
| 09/14/2026 16:01 | 38 | 67.145 |
| 09/14/2026 16:01 | 20 | 67.11 |
| 09/14/2026 16:01 | 5 | 67.09 |
| 09/14/2026 16:01 | 60 | 67.09 |
| 09/14/2026 16:01 | 100 | 67.07 |
| 09/14/2026 16:00 | 6 | 67.14 |
| 09/14/2026 16:00 | 100 | 67.14 |
| 09/14/2026 16:00 | 138 | 67.14 |
| 09/14/2026 16:00 | 56 | 67.14 |
| 09/14/2026 16:00 | 100 | 67.14 |
| 09/14/2026 16:00 | 10 | 67.13 |
| 09/14/2026 16:00 | 100 | 67.09 |
| 09/14/2026 16:00 | 20 | 67.09 |
| 09/14/2026 16:00 | 100 | 67.09 |
| 09/14/2026 16:00 | 5 | 67.04 |
| 09/14/2026 15:59 | 100 | 67.06 |
| 09/14/2026 15:59 | 100 | 67.06 |
| 09/14/2026 15:59 | 100 | 67.07 |
| 09/14/2026 15:59 | 262 | 67.08 |
| 09/14/2026 15:59 | 2 | 67.115 |
| 09/14/2026 15:59 | 6 | 67.10 |
| 09/14/2026 15:59 | 100 | 67.06 |
| 09/14/2026 15:59 | 62 | 67.08 |
| 09/14/2026 15:59 | 38 | 67.08 |
| 09/14/2026 15:59 | 6 | 67.07 |
| 09/14/2026 15:58 | 100 | 67.11 |
| 09/14/2026 15:58 | 100 | 67.11 |
| 09/14/2026 15:58 | 11 | 67.09 |
| 09/14/2026 15:58 | 1 | 67.09 |
| 09/14/2026 15:58 | 11 | 67.10 |
| 09/14/2026 15:58 | 76 | 67.10 |
| 09/14/2026 15:58 | 1 | 67.10 |
| 09/14/2026 15:58 | 12 | 67.10 |
| 09/14/2026 15:58 | 12 | 67.10 |
| 09/14/2026 15:58 | 38 | 67.10 |
| 09/14/2026 15:58 | 12 | 67.10 |
| 09/14/2026 15:58 | 38 | 67.10 |
| 09/14/2026 15:58 | 10 | 67.14 |
| 09/14/2026 15:58 | 100 | 67.15 |
| 09/14/2026 15:58 | 7 | 67.14 |
| 09/14/2026 15:58 | 24 | 67.09 |
| 09/14/2026 15:58 | 76 | 67.09 |
| 09/14/2026 15:58 | 24 | 67.08 |
| 09/14/2026 15:58 | 38 | 67.08 |
| 09/14/2026 15:58 | 38 | 67.08 |
| 09/14/2026 15:58 | 30 | 67.05 |
| 09/14/2026 15:57 | 1 | 67.12 |
| 09/14/2026 15:57 | 6 | 67.06 |
| 09/14/2026 15:57 | 47 | 67.06 |
| 09/14/2026 15:57 | 13 | 67.06 |
| 09/14/2026 15:56 | 27 | 67.04 |
| 09/14/2026 15:56 | 6 | 67.06 |
| 09/14/2026 15:56 | 38 | 67.06 |
| 09/14/2026 15:56 | 38 | 67.075 |
| 09/14/2026 15:56 | 38 | 67.075 |
| 09/14/2026 15:56 | 9 | 67.07 |
| 09/14/2026 15:56 | 91 | 67.07 |
| 09/14/2026 15:55 | 30 | 66.985 |
| 09/14/2026 15:55 | 38 | 66.95 |
| 09/14/2026 15:54 | 100 | 67.01 |
| 09/14/2026 15:54 | 127 | 67.02 |
| 09/14/2026 15:54 | 12 | 67.03 |
| 09/14/2026 15:54 | 100 | 67.08 |
| 09/14/2026 15:53 | 1 | 67.12 |
| 09/14/2026 15:53 | 1 | 67.09 |
| 09/14/2026 15:53 | 100 | 67.08 |
| 09/14/2026 15:53 | 100 | 67.08 |
| 09/14/2026 15:53 | 100 | 67.08 |
| 09/14/2026 15:53 | 38 | 67.04 |
| 09/14/2026 15:53 | 100 | 67.07 |
| 09/14/2026 15:53 | 17 | 67.16 |
| 09/14/2026 15:53 | 15 | 67.16 |
| 09/14/2026 15:53 | 3 | 67.13 |
| 09/14/2026 15:53 | 1 | 67.20 |
| 09/14/2026 15:53 | 100 | 67.19 |
| 09/14/2026 15:53 | 89 | 67.19 |
| 09/14/2026 15:53 | 2 | 67.19 |
| 09/14/2026 15:53 | 2 | 67.19 |
| 09/14/2026 15:53 | 2 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 38 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 38 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 1 | 67.19 |
| 09/14/2026 15:53 | 34 | 67.16 |
| 09/14/2026 15:53 | 36 | 67.16 |
| 09/14/2026 15:53 | 21 | 67.16 |
| 09/14/2026 15:53 | 43 | 67.16 |
| 09/14/2026 15:52 | 9 | 67.06 |
| 09/14/2026 15:52 | 15 | 67.06 |
| 09/14/2026 15:52 | 100 | 67.11 |
| 09/14/2026 15:52 | 1 | 67.10 |
| 09/14/2026 15:52 | 31 | 67.04 |
| 09/14/2026 15:52 | 21 | 67.04 |
| 09/14/2026 15:52 | 31 | 67.04 |
| 09/14/2026 15:52 | 95 | 67.08 |
| 09/14/2026 15:52 | 5 | 67.08 |
| 09/14/2026 15:52 | 184 | 67.08 |
| 09/14/2026 15:52 | 16 | 67.08 |
| 09/14/2026 15:52 | 5 | 67.08 |
| 09/14/2026 15:52 | 5 | 67.08 |
| 09/14/2026 15:52 | 1 | 67.08 |
| 09/14/2026 15:52 | 100 | 67.08 |
| 09/14/2026 15:52 | 61 | 67.08 |
| 09/14/2026 15:52 | 17 | 67.08 |
| 09/14/2026 15:52 | 4 | 67.015 |
| 09/14/2026 15:52 | 3 | 67.015 |
| 09/14/2026 15:51 | 3 | 67.03 |
| 09/14/2026 15:51 | 3 | 66.99 |
| 09/14/2026 15:50 | 11 | 66.935 |
| 09/14/2026 15:49 | 100 | 66.92 |
| 09/14/2026 15:49 | 100 | 66.92 |
| 09/14/2026 15:49 | 1 | 66.85 |
| 09/14/2026 15:49 | 99 | 66.86 |
| 09/14/2026 15:49 | 1 | 66.86 |
| 09/14/2026 15:48 | 44 | 67.07 |
| 09/14/2026 15:48 | 7 | 67.06 |
| 09/14/2026 15:48 | 48 | 67.05 |
| 09/14/2026 15:48 | 2 | 67.00 |
| 09/14/2026 15:48 | 1 | 67.02 |
| 09/14/2026 15:48 | 5 | 66.99 |
| 09/14/2026 15:48 | 5 | 66.98 |
| 09/14/2026 15:48 | 60 | 66.87 |
| 09/14/2026 15:48 | 40 | 66.87 |
| 09/14/2026 15:48 | 60 | 66.86 |
| 09/14/2026 15:48 | 5 | 66.84 |
| 09/14/2026 15:48 | 17 | 66.84 |
| 09/14/2026 15:48 | 83 | 66.84 |
| 09/14/2026 15:48 | 3 | 66.83 |
| 09/14/2026 15:48 | 16 | 66.82 |
| 09/14/2026 15:48 | 75 | 66.82 |
| 09/14/2026 15:48 | 3 | 66.82 |
| 09/14/2026 15:48 | 3 | 66.82 |
| 09/14/2026 15:48 | 3 | 66.82 |
| 09/14/2026 15:45 | 37 | 66.61 |
| 09/14/2026 15:45 | 4 | 66.61 |
| 09/14/2026 15:45 | 4 | 66.61 |
| 09/14/2026 15:45 | 970 | 66.68 |
| 09/14/2026 15:45 | 30 | 66.68 |
| 09/14/2026 15:44 | 1 | 66.81 |
| 09/14/2026 15:43 | 12 | 66.71 |
| 09/14/2026 15:43 | 3 | 66.71 |
| 09/14/2026 15:43 | 22 | 66.71 |
| 09/14/2026 15:42 | 33 | 66.78 |
| 09/14/2026 15:42 | 4 | 66.78 |
| 09/14/2026 15:42 | 238 | 66.81 |
| 09/14/2026 15:42 | 62 | 66.81 |
| 09/14/2026 15:42 | 20 | 66.82 |
| 09/14/2026 15:42 | 7 | 66.91 |
| 09/14/2026 15:42 | 7 | 66.89 |
| 09/14/2026 15:42 | 20 | 66.88 |
| 09/14/2026 15:42 | 2 | 66.88 |
| 09/14/2026 15:42 | 31 | 66.82 |
| 09/14/2026 15:42 | 1 | 66.81 |
| 09/14/2026 15:42 | 30 | 66.81 |
| 09/14/2026 15:42 | 3 | 66.75 |
| 09/14/2026 15:42 | 5 | 66.75 |
| 09/14/2026 15:42 | 21 | 66.78 |
| 09/14/2026 15:42 | 100 | 66.77 |
| 09/14/2026 15:42 | 15 | 66.76 |
| 09/14/2026 15:42 | 5 | 66.76 |
| 09/14/2026 15:42 | 100 | 66.76 |
| 09/14/2026 15:42 | 5 | 66.75 |
| 09/14/2026 15:42 | 10 | 66.75 |
| 09/14/2026 15:42 | 71 | 66.75 |
| 09/14/2026 15:42 | 29 | 66.75 |
| 09/14/2026 15:42 | 5 | 66.74 |
| 09/14/2026 15:42 | 5 | 66.74 |
| 09/14/2026 15:42 | 5 | 66.74 |
| 09/14/2026 15:42 | 1 | 66.74 |
| 09/14/2026 15:42 | 38 | 66.70 |
| 09/14/2026 15:42 | 38 | 66.70 |
| 09/14/2026 15:42 | 21 | 66.59 |
| 09/14/2026 15:42 | 20 | 66.60 |
| 09/14/2026 15:42 | 100 | 66.61 |
| 09/14/2026 15:41 | 1 | 66.71 |
| 09/14/2026 15:41 | 8 | 66.665 |
| 09/14/2026 15:40 | 1 | 66.72 |
| 09/14/2026 15:40 | 88 | 66.70 |
| 09/14/2026 15:40 | 6 | 66.70 |
| 09/14/2026 15:40 | 47 | 66.70 |
| 09/14/2026 15:40 | 53 | 66.70 |
| 09/14/2026 15:40 | 5 | 66.69 |
| 09/14/2026 15:40 | 61 | 66.69 |
| 09/14/2026 15:40 | 5 | 66.69 |
| 09/14/2026 15:40 | 1 | 66.65 |
| 09/14/2026 15:39 | 62 | 66.69 |
| 09/14/2026 15:39 | 300 | 66.68 |
| 09/14/2026 15:39 | 100 | 66.67 |
| 09/14/2026 15:39 | 100 | 66.69 |
| 09/14/2026 15:39 | 6 | 66.72 |
| 09/14/2026 15:39 | 10 | 66.72 |
| 09/14/2026 15:38 | 46 | 66.79 |
| 09/14/2026 15:38 | 5 | 66.89 |
| 09/14/2026 15:37 | 5 | 66.89 |
| 09/14/2026 15:37 | 6 | 66.89 |
| 09/14/2026 15:37 | 14 | 66.89 |
| 09/14/2026 15:36 | 1 | 67.00 |
| 09/14/2026 15:36 | 1 | 67.00 |
| 09/14/2026 15:36 | 1 | 67.00 |
| 09/14/2026 15:35 | 22 | 66.77 |
| 09/14/2026 15:35 | 5 | 66.80 |
| 09/14/2026 15:35 | 100 | 66.80 |
| 09/14/2026 15:35 | 8 | 66.80 |
| 09/14/2026 15:35 | 2 | 66.80 |
| 09/14/2026 15:35 | 1 | 66.79 |
| 09/14/2026 15:35 | 5 | 66.79 |
| 09/14/2026 15:35 | 100 | 66.79 |
| 09/14/2026 15:35 | 100 | 66.75 |
| 09/14/2026 15:35 | 100 | 66.75 |
| 09/14/2026 15:35 | 5 | 66.75 |
| 09/14/2026 15:35 | 100 | 66.74 |
| 09/14/2026 15:35 | 100 | 66.74 |
| 09/14/2026 15:34 | 10 | 66.62 |
| 09/14/2026 15:33 | 164 | 66.60 |
| 09/14/2026 15:33 | 62 | 66.60 |
| 09/14/2026 15:33 | 524 | 66.60 |
| 09/14/2026 15:33 | 100 | 66.62 |
| 09/14/2026 15:33 | 20 | 66.64 |
| 09/14/2026 15:33 | 56 | 66.64 |
| 09/14/2026 15:33 | 100 | 66.71 |
| 09/14/2026 15:33 | 1 | 66.74 |
| 09/14/2026 15:33 | 20 | 66.74 |
| 09/14/2026 15:33 | 100 | 66.74 |
| 09/14/2026 15:33 | 20 | 66.77 |
| 09/14/2026 15:32 | 57 | 66.83 |
| 09/14/2026 15:32 | 243 | 66.83 |
| 09/14/2026 15:32 | 100 | 66.87 |
| 09/14/2026 15:32 | 138 | 66.87 |
| 09/14/2026 15:32 | 38 | 66.87 |
| 09/14/2026 15:32 | 8 | 66.87 |
| 09/14/2026 15:32 | 8 | 66.87 |
| 09/14/2026 15:32 | 8 | 66.87 |
| 09/14/2026 15:32 | 5 | 66.84 |
| 09/14/2026 15:32 | 104 | 66.81 |
| 09/14/2026 15:32 | 38 | 66.81 |
| 09/14/2026 15:32 | 38 | 66.77 |
| 09/14/2026 15:32 | 38 | 66.77 |
| 09/14/2026 15:32 | 38 | 66.77 |
| 09/14/2026 15:32 | 38 | 66.77 |
| 09/14/2026 15:32 | 38 | 66.77 |
| 09/14/2026 15:32 | 38 | 66.77 |
| 09/14/2026 15:32 | 38 | 66.77 |
| 09/14/2026 15:32 | 38 | 66.785 |
| 09/14/2026 15:32 | 42 | 66.73 |
| 09/14/2026 15:32 | 17 | 66.73 |
| 09/14/2026 15:32 | 41 | 66.73 |
| 09/14/2026 15:32 | 1 | 66.75 |
| 09/14/2026 15:32 | 3 | 66.96 |
| 09/14/2026 15:32 | 30 | 66.96 |
| 09/14/2026 15:32 | 3 | 66.96 |
| 09/14/2026 15:32 | 13 | 66.96 |
| 09/14/2026 15:32 | 100 | 66.97 |
| 09/14/2026 15:32 | 347 | 67.00 |
| 09/14/2026 15:32 | 868 | 67.01 |
| 09/14/2026 15:32 | 118 | 67.01 |
| 09/14/2026 15:32 | 4 | 67.01 |
| 09/14/2026 15:32 | 63 | 67.01 |
| 09/14/2026 15:32 | 2653 | 67.01 |
| 09/14/2026 15:32 | 347 | 67.01 |
| 09/14/2026 15:32 | 37 | 67.01 |
| 09/14/2026 15:32 | 18677 | 67.00 |
| 09/14/2026 15:32 | 18677 | 67.00 |