Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.81
-0.015
(
-0.82% )
|
1.80
|
5'000 |
1.85
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.81 |
| 08/27/2026 22:00 | 102 | 1.81 |
| 08/27/2026 21:59 | 1 | 1.81 |
| 08/27/2026 21:59 | 52 | 1.82 |
| 08/27/2026 21:59 | 100 | 1.82 |
| 08/27/2026 21:59 | 98 | 1.83 |
| 08/27/2026 21:59 | 2 | 1.83 |
| 08/27/2026 21:59 | 98 | 1.83 |
| 08/27/2026 21:59 | 1 | 1.83 |
| 08/27/2026 21:59 | 1 | 1.83 |
| 08/27/2026 21:59 | 75 | 1.81 |
| 08/27/2026 21:58 | 14 | 1.81 |
| 08/27/2026 21:58 | 38 | 1.82 |
| 08/27/2026 21:58 | 48 | 1.82 |
| 08/27/2026 21:58 | 52 | 1.82 |
| 08/27/2026 21:58 | 34 | 1.82 |
| 08/27/2026 21:57 | 1 | 1.83 |
| 08/27/2026 21:57 | 15 | 1.83 |
| 08/27/2026 21:57 | 9 | 1.83 |
| 08/27/2026 21:57 | 91 | 1.83 |
| 08/27/2026 21:57 | 9 | 1.83 |
| 08/27/2026 21:55 | 3 | 1.83 |
| 08/27/2026 21:55 | 3 | 1.83 |
| 08/27/2026 21:54 | 1 | 1.83 |
| 08/27/2026 21:53 | 100 | 1.835 |
| 08/27/2026 21:51 | 2 | 1.83 |
| 08/27/2026 21:51 | 82 | 1.83 |
| 08/27/2026 21:49 | 27 | 1.84 |
| 08/27/2026 21:39 | 49 | 1.84 |
| 08/27/2026 21:16 | 1 | 1.83 |
| 08/27/2026 20:12 | 5 | 1.82 |
| 08/27/2026 17:47 | 44 | 1.83 |
| 08/27/2026 17:47 | 100 | 1.83 |
| 08/27/2026 17:47 | 56 | 1.83 |
| 08/27/2026 17:38 | 44 | 1.83 |
| 08/27/2026 17:32 | 100 | 1.85 |
| 08/27/2026 17:32 | 100 | 1.85 |
| 08/27/2026 17:29 | 37 | 1.84 |
| 08/27/2026 17:25 | 21 | 1.80 |
| 08/27/2026 17:13 | 44 | 1.81 |
| 08/27/2026 17:11 | 45 | 1.81 |
| 08/27/2026 17:06 | 39 | 1.81 |
| 08/27/2026 17:00 | 60 | 1.83 |
| 08/27/2026 17:00 | 100 | 1.83 |
| 08/27/2026 16:57 | 85 | 1.79 |
| 08/27/2026 15:30 | 6 | 1.83 |
| 08/27/2026 15:30 | 3 | 1.83 |