Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.73
+0.015
(
+0.87% )
|
1.73
|
100 |
1.75
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.73 |
| 07/10/2026 23:20 | � | 1.73 |
| 07/10/2026 22:30 | � | 1.73 |
| 07/10/2026 22:00 | � | 1.73 |
| 07/10/2026 22:00 | 243 | 1.73 |
| 07/10/2026 21:58 | 24 | 1.74 |
| 07/10/2026 21:58 | 23 | 1.74 |
| 07/10/2026 21:58 | 100 | 1.74 |
| 07/10/2026 21:58 | 100 | 1.74 |
| 07/10/2026 21:58 | 92 | 1.74 |
| 07/10/2026 21:58 | 1 | 1.73 |
| 07/10/2026 21:58 | 2 | 1.73 |
| 07/10/2026 21:58 | 3 | 1.73 |
| 07/10/2026 21:58 | 2 | 1.73 |
| 07/10/2026 21:58 | 3 | 1.73 |
| 07/10/2026 21:58 | 2 | 1.73 |
| 07/10/2026 21:58 | 3 | 1.73 |
| 07/10/2026 21:58 | 782 | 1.73 |
| 07/10/2026 21:58 | 16 | 1.73 |
| 07/10/2026 21:57 | 7 | 1.73 |
| 07/10/2026 21:57 | 44 | 1.73 |
| 07/10/2026 21:57 | 118 | 1.73 |
| 07/10/2026 21:56 | 11 | 1.74 |
| 07/10/2026 21:56 | 5 | 1.74 |
| 07/10/2026 21:54 | 63 | 1.735 |
| 07/10/2026 21:54 | 26 | 1.73 |
| 07/10/2026 21:54 | 56 | 1.73 |
| 07/10/2026 21:54 | 30 | 1.73 |
| 07/10/2026 21:53 | 100 | 1.74 |
| 07/10/2026 21:49 | 9 | 1.74 |
| 07/10/2026 21:49 | 27 | 1.74 |
| 07/10/2026 21:13 | 1 | 1.74 |
| 07/10/2026 20:48 | 1 | 1.73 |
| 07/10/2026 20:45 | 29 | 1.735 |
| 07/10/2026 20:39 | 14 | 1.735 |
| 07/10/2026 20:38 | 168 | 1.73 |
| 07/10/2026 20:38 | 1 | 1.73 |
| 07/10/2026 20:37 | 23 | 1.74 |
| 07/10/2026 20:37 | 17 | 1.74 |
| 07/10/2026 20:37 | 20 | 1.74 |
| 07/10/2026 20:37 | 16 | 1.74 |
| 07/10/2026 20:37 | 100 | 1.74 |
| 07/10/2026 20:37 | 92 | 1.74 |
| 07/10/2026 20:37 | 3 | 1.74 |
| 07/10/2026 20:37 | 2 | 1.74 |
| 07/10/2026 20:09 | 29 | 1.73 |
| 07/10/2026 19:55 | 14 | 1.74 |
| 07/10/2026 19:40 | 24 | 1.72 |
| 07/10/2026 19:40 | 76 | 1.72 |
| 07/10/2026 19:35 | 124 | 1.72 |
| 07/10/2026 19:35 | 71 | 1.72 |
| 07/10/2026 18:52 | 129 | 1.72 |
| 07/10/2026 18:52 | 200 | 1.72 |
| 07/10/2026 17:31 | 100 | 1.725 |
| 07/10/2026 17:13 | 200 | 1.72 |
| 07/10/2026 16:26 | 5 | 1.73 |
| 07/10/2026 15:30 | 2 | 1.72 |