Marchex-B
MCHX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:41
Bid
Volume 		Ask
08/14/2026 - 21:59:41
Ask
Volume
1.85
+0.03 ( +1.65% )
1.82
3,000
1.85
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.85
08/14/2026 23:20 � 1.85
08/14/2026 22:30 � 1.85
08/14/2026 22:00 � 1.85
08/14/2026 22:00 427 1.85
08/14/2026 21:59 9 1.85
08/14/2026 21:59 2 1.85
08/14/2026 21:59 6 1.85
08/14/2026 21:58 28 1.86
08/14/2026 21:58 1 1.86
08/14/2026 21:57 7 1.86
08/14/2026 21:54 100 1.86
08/14/2026 21:50 1 1.84
08/14/2026 21:50 41 1.85
08/14/2026 21:50 29 1.85
08/14/2026 21:50 52 1.85
08/14/2026 21:50 15 1.85
08/14/2026 21:50 104 1.85
08/14/2026 21:50 29 1.85
08/14/2026 21:50 89 1.85
08/14/2026 21:50 15 1.85
08/14/2026 21:19 100 1.87
08/14/2026 21:19 2 1.87
08/14/2026 21:17 24 1.87
08/14/2026 21:17 50 1.88
08/14/2026 21:17 126 1.88
08/14/2026 21:17 99 1.88
08/14/2026 21:10 100 1.87
08/14/2026 21:10 43 1.86
08/14/2026 21:10 26 1.86
08/14/2026 21:10 100 1.87
08/14/2026 20:38 15 1.87
08/14/2026 19:19 3 1.85
08/14/2026 18:56 3 1.85
08/14/2026 18:30 11 1.84
08/14/2026 18:30 100 1.85
08/14/2026 18:30 44 1.85
08/14/2026 18:24 6 1.85
08/14/2026 18:07 50 1.86
08/14/2026 18:07 1 1.875
08/14/2026 16:26 26 1.86
08/14/2026 16:04 1 1.90
08/14/2026 16:02 60 1.86
08/14/2026 16:02 94 1.92
08/14/2026 15:54 100 1.94
08/14/2026 15:50 100 1.92
08/14/2026 15:50 643 1.90
08/14/2026 15:50 159 1.90
08/14/2026 15:50 198 1.90
08/14/2026 15:50 100 1.89
08/14/2026 15:50 45 1.89
08/14/2026 15:50 55 1.89
08/14/2026 15:47 19 1.89
08/14/2026 15:47 81 1.89
08/14/2026 15:47 19 1.89
08/14/2026 15:47 31 1.89
08/14/2026 15:46 50 1.89
08/14/2026 15:30 120 1.82