Marchex-B
MCHX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
1.49
-0.06 ( -3.87% )
1.45
5,700
1.52
600
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 1.49
06/17/2026 22:30 � 1.49
06/17/2026 22:00 � 1.49
06/17/2026 22:00 976 1.49
06/17/2026 21:59 2 1.46
06/17/2026 21:59 7 1.48
06/17/2026 21:59 879 1.45
06/17/2026 21:59 100 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 4 1.47
06/17/2026 21:59 1 1.47
06/17/2026 21:58 1 1.46
06/17/2026 21:58 1 1.46
06/17/2026 21:58 1 1.46
06/17/2026 21:58 1 1.46
06/17/2026 21:58 1 1.46
06/17/2026 21:58 22 1.46
06/17/2026 21:58 19 1.46
06/17/2026 21:58 10 1.47
06/17/2026 21:56 1 1.47
06/17/2026 21:56 12 1.485
06/17/2026 21:50 1 1.485
06/17/2026 21:50 59 1.46
06/17/2026 21:50 22 1.46
06/17/2026 21:50 45 1.46
06/17/2026 21:50 31 1.46
06/17/2026 21:50 7 1.47
06/17/2026 21:50 93 1.47
06/17/2026 21:50 10 1.47
06/17/2026 21:50 47 1.475
06/17/2026 21:50 1 1.475
06/17/2026 21:50 1 1.475
06/17/2026 21:50 44 1.475
06/17/2026 21:50 47 1.46
06/17/2026 21:50 1 1.46
06/17/2026 21:50 1 1.46
06/17/2026 21:50 44 1.46
06/17/2026 21:50 7 1.45
06/17/2026 21:50 42 1.45
06/17/2026 21:50 67 1.45
06/17/2026 21:50 240 1.45
06/17/2026 21:50 60 1.45
06/17/2026 21:43 34 1.44
06/17/2026 21:43 27 1.44
06/17/2026 21:43 64 1.44
06/17/2026 21:43 20 1.44
06/17/2026 21:43 16 1.44
06/17/2026 21:40 100 1.43
06/17/2026 21:37 90 1.42
06/17/2026 21:37 9 1.42
06/17/2026 21:37 6 1.42
06/17/2026 21:37 2 1.42
06/17/2026 21:36 100 1.41
06/17/2026 21:36 19 1.41
06/17/2026 21:36 2 1.41
06/17/2026 21:36 100 1.41
06/17/2026 21:36 100 1.41
06/17/2026 21:32 6 1.40
06/17/2026 21:32 3 1.40
06/17/2026 21:32 3 1.40
06/17/2026 21:32 3 1.40
06/17/2026 21:32 4 1.40
06/17/2026 21:32 3 1.40
06/17/2026 21:32 3 1.40
06/17/2026 21:32 50 1.40
06/17/2026 21:32 100 1.40
06/17/2026 21:32 100 1.39
06/17/2026 21:32 100 1.39
06/17/2026 21:31 14 1.40
06/17/2026 21:31 100 1.40
06/17/2026 21:31 100 1.40
06/17/2026 21:31 7 1.40
06/17/2026 21:31 50 1.40
06/17/2026 21:31 50 1.40
06/17/2026 21:31 34 1.40
06/17/2026 21:31 20 1.40
06/17/2026 21:31 24 1.38
06/17/2026 21:31 1000 1.40
06/17/2026 21:31 100 1.41
06/17/2026 21:31 34 1.42
06/17/2026 21:31 34 1.42
06/17/2026 21:31 34 1.43
06/17/2026 21:31 40 1.43
06/17/2026 21:31 34 1.43
06/17/2026 21:31 34 1.43
06/17/2026 21:31 120 1.43
06/17/2026 21:31 20 1.43
06/17/2026 21:31 100 1.43
06/17/2026 21:31 20 1.44
06/17/2026 21:31 100 1.44
06/17/2026 21:31 20 1.45
06/17/2026 21:31 20 1.46
06/17/2026 21:31 20 1.45
06/17/2026 21:31 34 1.45
06/17/2026 21:31 100 1.45
06/17/2026 21:31 40 1.45
06/17/2026 21:31 34 1.46
06/17/2026 21:31 20 1.46
06/17/2026 21:31 40 1.46
06/17/2026 21:31 18 1.46
06/17/2026 21:31 4 1.475
06/17/2026 21:31 500 1.475
06/17/2026 21:31 2000 1.48
06/17/2026 21:31 1200 1.48
06/17/2026 21:31 40 1.49
06/17/2026 21:31 20 1.49
06/17/2026 21:31 34 1.49
06/17/2026 21:31 105 1.49
06/17/2026 21:31 45 1.49
06/17/2026 21:31 40 1.49
06/17/2026 21:31 20 1.49
06/17/2026 21:31 100 1.49
06/17/2026 21:31 2 1.49
06/17/2026 21:31 288 1.50
06/17/2026 21:03 45 1.51
06/17/2026 21:03 100 1.51
06/17/2026 21:03 72 1.51
06/17/2026 21:03 28 1.51
06/17/2026 21:02 59 1.51
06/17/2026 21:02 41 1.51
06/17/2026 19:57 300 1.52
06/17/2026 19:55 1 1.51
06/17/2026 19:44 4 1.50
06/17/2026 19:44 208 1.50
06/17/2026 16:49 1 1.55
06/17/2026 16:49 1 1.55
06/17/2026 16:49 1 1.55
06/17/2026 16:10 1 1.64
06/17/2026 15:30 2 1.55