Marchex-B
MCHX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
1.22
-0.05 ( -3.94% )
1.21
2,200
1.25
10,000
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.22
10/15/2026 23:20 � 1.22
10/15/2026 22:30 � 1.22
10/15/2026 22:00 � 1.22
10/15/2026 22:00 201 1.22
10/15/2026 21:59 5 1.22
10/15/2026 21:59 1 1.22
10/15/2026 21:59 2 1.22
10/15/2026 21:58 18 1.24
10/15/2026 21:57 49 1.22
10/15/2026 21:57 1 1.23
10/15/2026 21:57 625 1.23
10/15/2026 21:57 280 1.23
10/15/2026 21:57 11 1.23
10/15/2026 21:57 8 1.23
10/15/2026 21:57 14 1.23
10/15/2026 21:57 14 1.23
10/15/2026 21:57 6 1.23
10/15/2026 21:57 12 1.23
10/15/2026 21:57 15 1.23
10/15/2026 21:54 6 1.23
10/15/2026 21:54 9 1.23
10/15/2026 21:54 9 1.23
10/15/2026 21:54 18 1.23
10/15/2026 21:54 13 1.23
10/15/2026 21:54 37 1.23
10/15/2026 21:47 5 1.23
10/15/2026 21:38 6 1.23
10/15/2026 21:38 62 1.23
10/15/2026 21:12 1 1.25
10/15/2026 21:12 8 1.25
10/15/2026 21:12 118 1.25
10/15/2026 21:12 21 1.24
10/15/2026 21:09 15 1.23
10/15/2026 21:08 20 1.23
10/15/2026 20:59 100 1.23
10/15/2026 20:58 79 1.24
10/15/2026 20:58 15 1.23
10/15/2026 20:52 100 1.24
10/15/2026 20:52 20 1.24
10/15/2026 20:47 20 1.23
10/15/2026 20:46 15 1.23
10/15/2026 20:35 20 1.23
10/15/2026 20:34 15 1.23
10/15/2026 20:28 6 1.24
10/15/2026 20:28 13 1.24
10/15/2026 20:22 15 1.22
10/15/2026 20:09 20 1.22
10/15/2026 20:09 15 1.22
10/15/2026 19:57 24 1.23
10/15/2026 19:57 49 1.23
10/15/2026 19:57 20 1.24
10/15/2026 18:53 82 1.25
10/15/2026 18:42 100 1.235
10/15/2026 18:08 2 1.23
10/15/2026 18:08 23 1.23
10/15/2026 18:08 15 1.23
10/15/2026 18:08 1 1.23
10/15/2026 17:49 31 1.24
10/15/2026 17:25 18 1.24
10/15/2026 17:09 79 1.24
10/15/2026 17:09 3 1.24
10/15/2026 17:09 1 1.24
10/15/2026 17:09 7 1.24
10/15/2026 17:09 1198 1.24
10/15/2026 17:09 30 1.24
10/15/2026 17:08 40 1.24
10/15/2026 16:54 3 1.25
10/15/2026 16:54 8 1.25
10/15/2026 16:54 5 1.25
10/15/2026 16:52 5 1.25
10/15/2026 16:52 10 1.25
10/15/2026 16:52 4 1.25
10/15/2026 16:52 11 1.25
10/15/2026 16:46 15 1.25
10/15/2026 16:46 11 1.25
10/15/2026 16:46 9 1.25
10/15/2026 16:46 8 1.25
10/15/2026 16:46 11 1.25
10/15/2026 16:46 14 1.25
10/15/2026 16:46 100 1.25
10/15/2026 16:46 15 1.25
10/15/2026 16:46 11 1.25
10/15/2026 16:46 14 1.25
10/15/2026 16:46 9 1.25
10/15/2026 16:46 19 1.25
10/15/2026 16:34 115 1.25
10/15/2026 16:34 9 1.25
10/15/2026 16:34 19 1.25
10/15/2026 16:34 5 1.25
10/15/2026 16:33 232 1.24
10/15/2026 16:33 100 1.25
10/15/2026 16:29 6 1.26
10/15/2026 16:29 6 1.26
10/15/2026 15:30 36 1.24