Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.425
-0.045
(
-0.33% )
|
13.30
|
12'150 |
13.55
|
12'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:29 | 2214 | 13.425 |
| 08/07/2026 16:28 | 1191 | 13.425 |
| 08/07/2026 16:25 | 1377 | 13.425 |
| 08/07/2026 16:25 | 1068 | 13.425 |
| 08/07/2026 16:25 | 3912 | 13.425 |
| 08/07/2026 16:25 | 383 | 13.425 |
| 08/07/2026 16:25 | 3733 | 13.425 |
| 08/07/2026 16:25 | 11818 | 13.425 |
| 08/07/2026 16:25 | 12546 | 13.425 |
| 08/07/2026 16:25 | 32039 | 13.425 |
| 08/07/2026 16:25 | 3892 | 13.425 |
| 08/07/2026 16:25 | 3912 | 13.425 |
| 08/07/2026 16:25 | 3733 | 13.425 |
| 08/07/2026 16:25 | 7839 | 13.425 |
| 08/07/2026 16:25 | 3912 | 13.425 |
| 08/07/2026 16:25 | 1500 | 13.425 |
| 08/07/2026 16:25 | 3459 | 13.425 |
| 08/07/2026 16:25 | 21589 | 13.425 |
| 08/07/2026 16:25 | 51 | 13.425 |
| 08/07/2026 16:25 | 15847 | 13.425 |
| 08/07/2026 16:25 | 9263 | 13.425 |
| 08/07/2026 16:25 | 10279 | 13.425 |
| 08/07/2026 16:25 | 40160 | 13.425 |
| 08/07/2026 16:25 | 11277 | 13.425 |
| 08/07/2026 16:25 | 2551 | 13.425 |
| 08/07/2026 16:25 | 159 | 13.425 |
| 08/07/2026 16:25 | 1654 | 13.425 |
| 08/07/2026 16:25 | 1631 | 13.425 |
| 08/07/2026 16:25 | 2061 | 13.425 |
| 08/07/2026 16:25 | 311 | 13.425 |
| 08/07/2026 16:25 | 6903 | 13.425 |
| 08/07/2026 16:25 | 16789 | 13.425 |
| 08/07/2026 16:25 | 14076 | 13.425 |
| 08/07/2026 16:25 | 21611 | 13.425 |
| 08/07/2026 16:25 | 6086 | 13.425 |
| 08/07/2026 16:25 | 3381 | 13.425 |
| 08/07/2026 16:25 | 27357 | 13.425 |
| 08/07/2026 16:25 | 47106 | 13.425 |
| 08/07/2026 16:25 | 161 | 13.425 |
| 08/07/2026 16:25 | 5483 | 13.425 |
| 08/07/2026 16:25 | 8034 | 13.425 |
| 08/07/2026 16:25 | 10343 | 13.425 |
| 08/07/2026 16:25 | 106 | 13.425 |
| 08/07/2026 16:25 | 6740 | 13.425 |
| 08/07/2026 16:25 | 463 | 13.425 |
| 08/07/2026 16:25 | 3777 | 13.425 |
| 08/07/2026 16:25 | 1123 | 13.425 |
| 08/07/2026 16:25 | 402 | 13.425 |
| 08/07/2026 16:25 | 443 | 13.425 |
| 08/07/2026 16:25 | 6 | 13.425 |
| 08/07/2026 16:25 | 6795 | 13.425 |
| 08/07/2026 16:25 | 2017 | 13.425 |
| 08/07/2026 16:25 | 1705 | 13.425 |
| 08/07/2026 16:25 | 251 | 13.425 |
| 08/07/2026 16:25 | 5387 | 13.425 |
| 08/07/2026 16:25 | 2812 | 13.425 |
| 08/07/2026 16:25 | 4116 | 13.425 |
| 08/07/2026 16:25 | 5377 | 13.425 |
| 08/07/2026 16:25 | 1637 | 13.425 |
| 08/07/2026 16:25 | 1700 | 13.425 |
| 08/07/2026 16:25 | 1855 | 13.425 |
| 08/07/2026 16:25 | 4945 | 13.425 |
| 08/07/2026 16:25 | 52 | 13.425 |
| 08/07/2026 16:25 | 3342 | 13.425 |
| 08/07/2026 16:25 | 15146 | 13.425 |
| 08/07/2026 16:25 | 195 | 13.425 |
| 08/07/2026 16:25 | 13463 | 13.425 |
| 08/07/2026 16:25 | 1281 | 13.425 |
| 08/07/2026 16:25 | 10585 | 13.425 |
| 08/07/2026 16:25 | 5673 | 13.425 |
| 08/07/2026 16:25 | 297 | 13.425 |
| 08/07/2026 16:25 | 215 | 13.425 |
| 08/07/2026 16:25 | 113 | 13.425 |
| 08/07/2026 16:25 | 5186 | 13.425 |
| 08/07/2026 16:25 | 10817 | 13.425 |
| 08/07/2026 16:25 | 11624 | 13.425 |
| 08/07/2026 16:25 | 95 | 13.425 |
| 08/07/2026 16:25 | 100 | 13.425 |
| 08/07/2026 16:25 | 335 | 13.425 |
| 08/07/2026 16:25 | 224 | 13.425 |
| 08/07/2026 16:25 | 1442 | 13.425 |
| 08/07/2026 16:25 | 290 | 13.425 |
| 08/07/2026 16:25 | 7574 | 13.425 |
| 08/07/2026 16:25 | 1510 | 13.425 |
| 08/07/2026 16:25 | 2054 | 13.425 |
| 08/07/2026 16:25 | 18436 | 13.425 |
| 08/07/2026 16:25 | 302 | 13.425 |
| 08/07/2026 16:25 | 1812 | 13.425 |
| 08/07/2026 16:25 | 990 | 13.425 |
| 08/07/2026 16:25 | 19005 | 13.425 |
| 08/07/2026 16:25 | 5701 | 13.425 |
| 08/07/2026 16:25 | 2967 | 13.425 |
| 08/07/2026 16:25 | 5532 | 13.425 |
| 08/07/2026 16:25 | 532 | 13.425 |
| 08/07/2026 16:25 | 76 | 13.425 |
| 08/07/2026 16:25 | 44173 | 13.425 |
| 08/07/2026 16:25 | 11534 | 13.425 |
| 08/07/2026 16:25 | 16350 | 13.425 |
| 08/07/2026 16:25 | 19395 | 13.425 |
| 08/07/2026 16:25 | 6 | 13.425 |
| 08/07/2026 16:25 | 762 | 13.425 |
| 08/07/2026 16:25 | 1858 | 13.425 |
| 08/07/2026 16:25 | 2431 | 13.425 |
| 08/07/2026 16:25 | 3570 | 13.425 |
| 08/07/2026 16:25 | 1209 | 13.425 |
| 08/07/2026 16:25 | 95 | 13.425 |
| 08/07/2026 16:25 | 1306 | 13.425 |
| 08/07/2026 16:25 | 3916 | 13.425 |
| 08/07/2026 16:25 | 1126 | 13.425 |
| 08/07/2026 16:25 | 10 | 13.425 |
| 08/07/2026 16:25 | 19 | 13.425 |
| 08/07/2026 16:25 | 422 | 13.425 |
| 08/07/2026 16:25 | 152 | 13.425 |
| 08/07/2026 16:25 | 2773 | 13.425 |
| 08/07/2026 16:25 | 326 | 13.425 |
| 08/07/2026 16:25 | 305 | 13.425 |
| 08/07/2026 16:25 | 3693 | 13.425 |
| 08/07/2026 16:25 | 5002 | 13.425 |
| 08/07/2026 16:25 | 620 | 13.425 |
| 08/07/2026 16:25 | 2211 | 13.425 |
| 08/07/2026 16:25 | 5553 | 13.425 |
| 08/07/2026 16:25 | 664 | 13.425 |
| 08/07/2026 16:25 | 6571 | 13.425 |
| 08/07/2026 16:25 | 2146 | 13.425 |
| 08/07/2026 16:25 | 1061 | 13.425 |
| 08/07/2026 16:25 | 4293 | 13.425 |
| 08/07/2026 16:25 | 764 | 13.425 |
| 08/07/2026 16:25 | 84 | 13.425 |
| 08/07/2026 16:25 | 14397 | 13.425 |
| 08/07/2026 16:25 | 3139 | 13.425 |
| 08/07/2026 16:25 | 4076 | 13.425 |
| 08/07/2026 16:25 | 931 | 13.425 |
| 08/07/2026 16:25 | 334 | 13.425 |
| 08/07/2026 16:25 | 3159 | 13.425 |
| 08/07/2026 16:25 | 565 | 13.425 |
| 08/07/2026 16:25 | 3458 | 13.425 |
| 08/07/2026 16:25 | 646 | 13.425 |
| 08/07/2026 16:25 | 572 | 13.425 |
| 08/07/2026 16:25 | 462 | 13.425 |
| 08/07/2026 16:25 | 472 | 13.425 |
| 08/07/2026 16:25 | 2709 | 13.425 |
| 08/07/2026 16:25 | 23064 | 13.425 |
| 08/07/2026 16:25 | 377 | 13.425 |
| 08/07/2026 16:25 | 3641 | 13.425 |
| 08/07/2026 16:25 | 297 | 13.425 |
| 08/07/2026 16:25 | 714 | 13.425 |
| 08/07/2026 16:25 | 412 | 13.425 |
| 08/07/2026 16:25 | 1780 | 13.425 |
| 08/07/2026 16:25 | 378 | 13.425 |
| 08/07/2026 16:25 | 1423 | 13.425 |
| 08/07/2026 16:19 | 1717 | 13.415 |
| 08/07/2026 16:19 | 72 | 13.425 |
| 08/07/2026 16:19 | 3119 | 13.425 |
| 08/07/2026 16:19 | 4380 | 13.425 |
| 08/07/2026 16:19 | 217 | 13.425 |
| 08/07/2026 16:18 | 72 | 13.405 |
| 08/07/2026 16:18 | 1907 | 13.405 |
| 08/07/2026 16:18 | 2392 | 13.41 |
| 08/07/2026 16:18 | 41602 | 13.42 |
| 08/07/2026 16:18 | 518 | 13.42 |
| 08/07/2026 16:18 | 3639 | 13.42 |
| 08/07/2026 16:18 | 10000 | 13.42 |
| 08/07/2026 16:18 | 14232 | 13.42 |
| 08/07/2026 16:18 | 4820 | 13.42 |
| 08/07/2026 16:18 | 5189 | 13.415 |
| 08/07/2026 16:17 | 5000 | 13.415 |
| 08/07/2026 16:16 | 72 | 13.42 |
| 08/07/2026 16:16 | 3800 | 13.42 |
| 08/07/2026 16:16 | 2140 | 13.41 |
| 08/07/2026 16:16 | 3800 | 13.415 |
| 08/07/2026 16:16 | 494 | 13.415 |
| 08/07/2026 16:16 | 1979 | 13.41 |
| 08/07/2026 16:16 | 23000 | 13.41 |
| 08/07/2026 16:16 | 1604 | 13.41 |
| 08/07/2026 16:16 | 1038 | 13.41 |
| 08/07/2026 16:15 | 701 | 13.41 |
| 08/07/2026 16:15 | 72 | 13.41 |
| 08/07/2026 16:15 | 6227 | 13.415 |
| 08/07/2026 16:14 | 122 | 13.425 |
| 08/07/2026 16:14 | 1000 | 13.425 |
| 08/07/2026 16:14 | 737 | 13.425 |
| 08/07/2026 16:14 | 332 | 13.425 |
| 08/07/2026 16:14 | 4368 | 13.425 |
| 08/07/2026 16:14 | 241 | 13.425 |
| 08/07/2026 16:13 | 1101 | 13.41 |
| 08/07/2026 16:13 | 10000 | 13.41 |
| 08/07/2026 16:12 | 1291 | 13.405 |
| 08/07/2026 16:12 | 5509 | 13.405 |
| 08/07/2026 16:12 | 97 | 13.405 |
| 08/07/2026 16:12 | 3028 | 13.405 |
| 08/07/2026 16:12 | 1753 | 13.405 |
| 08/07/2026 16:12 | 1537 | 13.42 |
| 08/07/2026 16:11 | 57 | 13.42 |
| 08/07/2026 16:11 | 1526 | 13.42 |
| 08/07/2026 16:11 | 732 | 13.425 |
| 08/07/2026 16:11 | 1643 | 13.425 |
| 08/07/2026 16:11 | 4700 | 13.425 |
| 08/07/2026 16:10 | 800 | 13.40 |
| 08/07/2026 16:10 | 4800 | 13.40 |
| 08/07/2026 16:10 | 3000 | 13.40 |
| 08/07/2026 16:10 | 32000 | 13.40 |
| 08/07/2026 16:10 | 6100 | 13.40 |
| 08/07/2026 16:10 | 10000 | 13.40 |
| 08/07/2026 16:10 | 4800 | 13.40 |
| 08/07/2026 16:10 | 1580 | 13.40 |
| 08/07/2026 16:10 | 1000 | 13.405 |
| 08/07/2026 16:08 | 206 | 13.405 |
| 08/07/2026 16:08 | 2802 | 13.41 |
| 08/07/2026 16:08 | 2396 | 13.415 |
| 08/07/2026 16:08 | 37 | 13.415 |
| 08/07/2026 16:08 | 59 | 13.415 |
| 08/07/2026 16:08 | 455 | 13.415 |
| 08/07/2026 16:08 | 1811 | 13.42 |
| 08/07/2026 16:06 | 10 | 13.42 |
| 08/07/2026 16:04 | 1249 | 13.435 |
| 08/07/2026 16:04 | 2874 | 13.43 |
| 08/07/2026 16:04 | 3902 | 13.425 |
| 08/07/2026 16:03 | 72 | 13.415 |
| 08/07/2026 16:03 | 3106 | 13.415 |
| 08/07/2026 16:03 | 72 | 13.42 |
| 08/07/2026 16:03 | 1066 | 13.42 |
| 08/07/2026 15:59 | 810 | 13.42 |
| 08/07/2026 15:59 | 3190 | 13.42 |
| 08/07/2026 15:59 | 1408 | 13.43 |
| 08/07/2026 15:59 | 3696 | 13.43 |
| 08/07/2026 15:59 | 1700 | 13.435 |
| 08/07/2026 15:59 | 2504 | 13.435 |
| 08/07/2026 15:59 | 500 | 13.435 |
| 08/07/2026 15:59 | 1196 | 13.44 |
| 08/07/2026 15:59 | 20 | 13.44 |
| 08/07/2026 15:59 | 1000 | 13.44 |
| 08/07/2026 15:59 | 5410 | 13.445 |
| 08/07/2026 15:59 | 1356 | 13.445 |
| 08/07/2026 15:59 | 3 | 13.445 |
| 08/07/2026 15:59 | 1484 | 13.45 |
| 08/07/2026 15:59 | 35 | 13.45 |
| 08/07/2026 15:59 | 1568 | 13.45 |
| 08/07/2026 15:59 | 969 | 13.45 |
| 08/07/2026 15:56 | 973 | 13.46 |
| 08/07/2026 15:56 | 500 | 13.46 |
| 08/07/2026 15:55 | 371 | 13.46 |
| 08/07/2026 15:55 | 774 | 13.45 |
| 08/07/2026 15:54 | 1316 | 13.465 |
| 08/07/2026 15:54 | 3684 | 13.46 |
| 08/07/2026 15:54 | 860 | 13.46 |
| 08/07/2026 15:54 | 1219 | 13.46 |
| 08/07/2026 15:52 | 144 | 13.455 |
| 08/07/2026 15:52 | 1768 | 13.455 |
| 08/07/2026 15:52 | 48 | 13.455 |
| 08/07/2026 15:52 | 529 | 13.455 |
| 08/07/2026 15:52 | 3000 | 13.45 |
| 08/07/2026 15:52 | 386 | 13.45 |
| 08/07/2026 15:47 | 333 | 13.45 |
| 08/07/2026 15:47 | 450 | 13.455 |
| 08/07/2026 15:47 | 1090 | 13.455 |
| 08/07/2026 15:47 | 2453 | 13.455 |
| 08/07/2026 15:46 | 808 | 13.465 |
| 08/07/2026 15:46 | 1124 | 13.46 |
| 08/07/2026 15:46 | 419 | 13.46 |
| 08/07/2026 15:46 | 239 | 13.46 |
| 08/07/2026 15:45 | 2445 | 13.465 |
| 08/07/2026 15:45 | 1000 | 13.47 |
| 08/07/2026 15:45 | 567 | 13.465 |
| 08/07/2026 15:45 | 1857 | 13.465 |
| 08/07/2026 15:45 | 2434 | 13.465 |
| 08/07/2026 15:44 | 4400 | 13.465 |
| 08/07/2026 15:44 | 1962 | 13.465 |
| 08/07/2026 15:44 | 6414 | 13.465 |
| 08/07/2026 15:44 | 2282 | 13.465 |
| 08/07/2026 15:43 | 15 | 13.455 |
| 08/07/2026 15:42 | 2885 | 13.46 |
| 08/07/2026 15:42 | 1459 | 13.46 |
| 08/07/2026 15:42 | 900 | 13.46 |
| 08/07/2026 15:37 | 1612 | 13.455 |
| 08/07/2026 15:37 | 4488 | 13.45 |
| 08/07/2026 15:34 | 1 | 13.475 |
| 08/07/2026 15:33 | 310 | 13.45 |
| 08/07/2026 15:33 | 740 | 13.455 |
| 08/07/2026 15:32 | 1519 | 13.46 |
| 08/07/2026 15:32 | 35 | 13.46 |
| 08/07/2026 15:32 | 3000 | 13.465 |
| 08/07/2026 15:32 | 72 | 13.465 |
| 08/07/2026 15:32 | 2665 | 13.465 |
| 08/07/2026 15:31 | 12 | 13.47 |
| 08/07/2026 15:31 | 500 | 13.47 |
| 08/07/2026 15:31 | 2420 | 13.475 |
| 08/07/2026 15:31 | 1921 | 13.48 |
| 08/07/2026 15:31 | 846 | 13.48 |
| 08/07/2026 15:26 | 9543 | 13.485 |
| 08/07/2026 15:26 | 4950 | 13.485 |
| 08/07/2026 15:26 | 1389 | 13.485 |
| 08/07/2026 15:26 | 586 | 13.485 |
| 08/07/2026 15:26 | 3900 | 13.495 |
| 08/07/2026 15:24 | 1518 | 13.49 |
| 08/07/2026 15:24 | 1038 | 13.48 |
| 08/07/2026 15:24 | 72 | 13.48 |
| 08/07/2026 15:24 | 556 | 13.48 |
| 08/07/2026 15:24 | 1283 | 13.48 |
| 08/07/2026 15:24 | 1500 | 13.48 |
| 08/07/2026 15:24 | 1367 | 13.48 |
| 08/07/2026 15:24 | 1207 | 13.48 |
| 08/07/2026 15:20 | 2475 | 13.49 |
| 08/07/2026 15:20 | 1997 | 13.49 |
| 08/07/2026 15:20 | 2280 | 13.495 |
| 08/07/2026 15:20 | 1112 | 13.495 |
| 08/07/2026 15:20 | 2221 | 13.495 |
| 08/07/2026 15:20 | 1018 | 13.495 |
| 08/07/2026 15:20 | 353 | 13.50 |
| 08/07/2026 15:20 | 1180 | 13.50 |
| 08/07/2026 15:20 | 17150 | 13.50 |
| 08/07/2026 15:20 | 10000 | 13.50 |
| 08/07/2026 15:20 | 3041 | 13.50 |
| 08/07/2026 15:19 | 3000 | 13.505 |
| 08/07/2026 15:18 | 948 | 13.50 |
| 08/07/2026 15:18 | 6477 | 13.50 |
| 08/07/2026 15:18 | 3523 | 13.50 |
| 08/07/2026 15:17 | 1 | 13.50 |
| 08/07/2026 15:17 | 542 | 13.50 |
| 08/07/2026 15:17 | 98 | 13.50 |
| 08/07/2026 15:17 | 17435 | 13.50 |
| 08/07/2026 15:16 | 65 | 13.50 |
| 08/07/2026 15:15 | 9701 | 13.50 |
| 08/07/2026 15:13 | 500 | 13.50 |
| 08/07/2026 15:13 | 31 | 13.50 |
| 08/07/2026 15:09 | 6728 | 13.50 |
| 08/07/2026 15:09 | 250 | 13.50 |
| 08/07/2026 15:09 | 5900 | 13.50 |
| 08/07/2026 15:09 | 21222 | 13.50 |
| 08/07/2026 15:09 | 10000 | 13.50 |
| 08/07/2026 15:09 | 5900 | 13.50 |
| 08/07/2026 15:09 | 1049 | 13.495 |
| 08/07/2026 15:09 | 1117 | 13.495 |
| 08/07/2026 15:09 | 2097 | 13.495 |
| 08/07/2026 15:09 | 800 | 13.495 |
| 08/07/2026 15:08 | 4000 | 13.50 |
| 08/07/2026 15:05 | 1731 | 13.50 |
| 08/07/2026 15:03 | 620 | 13.50 |
| 08/07/2026 15:03 | 9380 | 13.50 |
| 08/07/2026 15:02 | 1071 | 13.49 |
| 08/07/2026 15:02 | 1071 | 13.49 |
| 08/07/2026 15:02 | 431 | 13.49 |
| 08/07/2026 15:02 | 48 | 13.49 |
| 08/07/2026 15:02 | 12 | 13.49 |
| 08/07/2026 15:01 | 1212 | 13.50 |
| 08/07/2026 15:01 | 378 | 13.50 |
| 08/07/2026 15:01 | 500 | 13.505 |
| 08/07/2026 15:01 | 4200 | 13.505 |
| 08/07/2026 15:00 | 841 | 13.505 |
| 08/07/2026 15:00 | 988 | 13.505 |
| 08/07/2026 15:00 | 1223 | 13.505 |
| 08/07/2026 15:00 | 1046 | 13.51 |
| 08/07/2026 15:00 | 936 | 13.51 |
| 08/07/2026 14:59 | 214 | 13.535 |
| 08/07/2026 14:59 | 3019 | 13.535 |
| 08/07/2026 14:59 | 80 | 13.535 |
| 08/07/2026 14:59 | 2083 | 13.53 |
| 08/07/2026 14:59 | 450 | 13.53 |
| 08/07/2026 14:59 | 6400 | 13.525 |
| 08/07/2026 14:59 | 2997 | 13.525 |
| 08/07/2026 14:59 | 1000 | 13.525 |
| 08/07/2026 14:59 | 4425 | 13.525 |
| 08/07/2026 14:59 | 4000 | 13.52 |
| 08/07/2026 14:59 | 990 | 13.52 |
| 08/07/2026 14:59 | 623 | 13.515 |
| 08/07/2026 14:59 | 3067 | 13.515 |
| 08/07/2026 14:59 | 800 | 13.515 |
| 08/07/2026 14:59 | 3712 | 13.505 |
| 08/07/2026 14:59 | 16288 | 13.505 |
| 08/07/2026 14:59 | 1626 | 13.50 |
| 08/07/2026 14:59 | 3580 | 13.50 |
| 08/07/2026 14:59 | 441 | 13.495 |
| 08/07/2026 14:59 | 489 | 13.495 |
| 08/07/2026 14:59 | 23500 | 13.50 |
| 08/07/2026 14:59 | 2794 | 13.50 |
| 08/07/2026 14:59 | 14400 | 13.50 |
| 08/07/2026 14:59 | 3368 | 13.50 |
| 08/07/2026 14:59 | 6951 | 13.50 |
| 08/07/2026 14:59 | 1000 | 13.50 |
| 08/07/2026 14:59 | 3368 | 13.50 |
| 08/07/2026 14:59 | 3368 | 13.50 |
| 08/07/2026 14:59 | 42000 | 13.50 |
| 08/07/2026 14:59 | 36 | 13.50 |
| 08/07/2026 14:59 | 10100 | 13.50 |
| 08/07/2026 14:59 | 23500 | 13.50 |
| 08/07/2026 14:59 | 1 | 13.50 |
| 08/07/2026 14:59 | 3368 | 13.50 |
| 08/07/2026 14:59 | 445 | 13.50 |
| 08/07/2026 14:59 | 201 | 13.50 |
| 08/07/2026 14:59 | 395 | 13.50 |
| 08/07/2026 14:59 | 1500 | 13.50 |
| 08/07/2026 14:59 | 759 | 13.50 |
| 08/07/2026 14:59 | 140 | 13.50 |
| 08/07/2026 14:59 | 14900 | 13.495 |
| 08/07/2026 14:59 | 5000 | 13.495 |
| 08/07/2026 14:59 | 91425 | 13.495 |
| 08/07/2026 14:59 | 1389 | 13.49 |
| 08/07/2026 14:59 | 15235 | 13.49 |
| 08/07/2026 14:59 | 1146 | 13.49 |
| 08/07/2026 14:59 | 3373 | 13.48 |
| 08/07/2026 14:59 | 2072 | 13.48 |
| 08/07/2026 14:59 | 5000 | 13.48 |
| 08/07/2026 14:59 | 3672 | 13.48 |
| 08/07/2026 14:56 | 855 | 13.475 |
| 08/07/2026 14:56 | 2239 | 13.475 |
| 08/07/2026 14:55 | 63 | 13.475 |
| 08/07/2026 14:52 | 19 | 13.475 |
| 08/07/2026 14:52 | 319 | 13.475 |
| 08/07/2026 14:52 | 1179 | 13.475 |
| 08/07/2026 14:52 | 198 | 13.475 |
| 08/07/2026 14:46 | 2261 | 13.475 |
| 08/07/2026 14:46 | 900 | 13.475 |
| 08/07/2026 14:45 | 3934 | 13.48 |
| 08/07/2026 14:45 | 500 | 13.48 |
| 08/07/2026 14:45 | 13987 | 13.48 |
| 08/07/2026 14:45 | 500 | 13.48 |
| 08/07/2026 14:45 | 500 | 13.48 |
| 08/07/2026 14:45 | 5919 | 13.48 |
| 08/07/2026 14:43 | 11724 | 13.475 |
| 08/07/2026 14:41 | 645 | 13.48 |
| 08/07/2026 14:41 | 693 | 13.48 |
| 08/07/2026 14:41 | 56 | 13.48 |
| 08/07/2026 14:41 | 3317 | 13.48 |
| 08/07/2026 14:41 | 524 | 13.475 |
| 08/07/2026 14:41 | 5700 | 13.475 |
| 08/07/2026 14:40 | 111 | 13.47 |
| 08/07/2026 14:39 | 6000 | 13.46 |
| 08/07/2026 14:38 | 3300 | 13.475 |
| 08/07/2026 14:38 | 6000 | 13.465 |
| 08/07/2026 14:38 | 514 | 13.46 |
| 08/07/2026 14:38 | 445 | 13.465 |
| 08/07/2026 14:38 | 408 | 13.465 |
| 08/07/2026 14:38 | 1540 | 13.465 |
| 08/07/2026 14:38 | 7093 | 13.465 |
| 08/07/2026 14:36 | 3017 | 13.465 |
| 08/07/2026 14:36 | 6983 | 13.465 |
| 08/07/2026 14:35 | 370 | 13.47 |
| 08/07/2026 14:34 | 2500 | 13.47 |
| 08/07/2026 14:34 | 110 | 13.465 |
| 08/07/2026 14:32 | 1467 | 13.475 |
| 08/07/2026 14:32 | 125 | 13.48 |
| 08/07/2026 14:32 | 2646 | 13.48 |
| 08/07/2026 14:32 | 1860 | 13.48 |
| 08/07/2026 14:30 | 1000 | 13.495 |
| 08/07/2026 14:30 | 10000 | 13.495 |
| 08/07/2026 14:30 | 2500 | 13.495 |
| 08/07/2026 14:30 | 2524 | 13.49 |
| 08/07/2026 14:30 | 3370 | 13.49 |
| 08/07/2026 14:30 | 3370 | 13.49 |
| 08/07/2026 14:30 | 3370 | 13.49 |
| 08/07/2026 14:30 | 500 | 13.49 |
| 08/07/2026 14:30 | 3371 | 13.485 |
| 08/07/2026 14:30 | 2400 | 13.485 |
| 08/07/2026 14:30 | 4463 | 13.48 |
| 08/07/2026 14:30 | 9462 | 13.48 |
| 08/07/2026 14:30 | 538 | 13.48 |
| 08/07/2026 14:30 | 924 | 13.475 |
| 08/07/2026 14:30 | 1076 | 13.475 |
| 08/07/2026 14:30 | 3560 | 13.475 |
| 08/07/2026 14:30 | 30 | 13.475 |
| 08/07/2026 14:29 | 450 | 13.46 |
| 08/07/2026 14:29 | 450 | 13.46 |
| 08/07/2026 14:29 | 450 | 13.46 |
| 08/07/2026 14:29 | 450 | 13.46 |
| 08/07/2026 14:29 | 450 | 13.46 |
| 08/07/2026 14:29 | 450 | 13.46 |
| 08/07/2026 14:29 | 450 | 13.46 |
| 08/07/2026 14:29 | 1789 | 13.465 |
| 08/07/2026 14:29 | 1103 | 13.465 |
| 08/07/2026 14:29 | 1656 | 13.465 |
| 08/07/2026 14:27 | 468 | 13.47 |
| 08/07/2026 14:27 | 1081 | 13.47 |
| 08/07/2026 14:27 | 2153 | 13.47 |
| 08/07/2026 14:27 | 61195 | 13.47 |
| 08/07/2026 14:27 | 969 | 13.47 |
| 08/07/2026 14:27 | 164 | 13.47 |
| 08/07/2026 14:27 | 82 | 13.47 |
| 08/07/2026 14:27 | 7090 | 13.47 |
| 08/07/2026 14:27 | 10000 | 13.47 |
| 08/07/2026 14:27 | 1035 | 13.475 |
| 08/07/2026 14:27 | 696 | 13.475 |
| 08/07/2026 14:27 | 6758 | 13.475 |
| 08/07/2026 14:27 | 842 | 13.475 |
| 08/07/2026 14:27 | 843 | 13.475 |
| 08/07/2026 14:25 | 4831 | 13.475 |
| 08/07/2026 14:25 | 2416 | 13.475 |
| 08/07/2026 14:24 | 259 | 13.465 |
| 08/07/2026 14:20 | 240 | 13.475 |
| 08/07/2026 14:20 | 280 | 13.47 |
| 08/07/2026 14:20 | 418 | 13.47 |
| 08/07/2026 14:20 | 341 | 13.47 |
| 08/07/2026 14:20 | 77 | 13.47 |
| 08/07/2026 14:19 | 4000 | 13.47 |
| 08/07/2026 14:19 | 1549 | 13.47 |
| 08/07/2026 14:19 | 429 | 13.465 |
| 08/07/2026 14:19 | 1973 | 13.465 |
| 08/07/2026 14:19 | 5027 | 13.465 |
| 08/07/2026 14:19 | 939 | 13.46 |
| 08/07/2026 14:18 | 3900 | 13.455 |
| 08/07/2026 14:16 | 2000 | 13.455 |
| 08/07/2026 14:16 | 304 | 13.46 |
| 08/07/2026 14:15 | 9 | 13.46 |
| 08/07/2026 14:14 | 1039 | 13.45 |
| 08/07/2026 14:13 | 5000 | 13.46 |
| 08/07/2026 14:13 | 4523 | 13.475 |
| 08/07/2026 14:13 | 3068 | 13.475 |
| 08/07/2026 14:13 | 15000 | 13.47 |
| 08/07/2026 14:13 | 3097 | 13.465 |
| 08/07/2026 14:13 | 2312 | 13.465 |
| 08/07/2026 14:13 | 2000 | 13.465 |
| 08/07/2026 14:13 | 1037 | 13.45 |
| 08/07/2026 14:12 | 1062 | 13.455 |
| 08/07/2026 14:12 | 86 | 13.455 |
| 08/07/2026 14:12 | 3366 | 13.455 |
| 08/07/2026 14:12 | 39 | 13.455 |
| 08/07/2026 14:11 | 10 | 13.455 |
| 08/07/2026 14:09 | 3380 | 13.45 |
| 08/07/2026 14:08 | 3380 | 13.45 |
| 08/07/2026 14:08 | 5604 | 13.45 |
| 08/07/2026 14:08 | 101 | 13.445 |
| 08/07/2026 14:08 | 156 | 13.45 |
| 08/07/2026 14:08 | 492 | 13.45 |
| 08/07/2026 14:08 | 3380 | 13.45 |
| 08/07/2026 14:08 | 1000 | 13.45 |
| 08/07/2026 14:08 | 1000 | 13.45 |
| 08/07/2026 14:08 | 755 | 13.455 |
| 08/07/2026 14:07 | 750 | 13.46 |
| 08/07/2026 14:06 | 100 | 13.46 |
| 08/07/2026 14:05 | 611 | 13.46 |
| 08/07/2026 14:02 | 1325 | 13.455 |
| 08/07/2026 14:01 | 450 | 13.46 |
| 08/07/2026 14:01 | 1378 | 13.46 |
| 08/07/2026 14:01 | 2115 | 13.465 |
| 08/07/2026 13:59 | 7000 | 13.46 |
| 08/07/2026 13:58 | 53 | 13.46 |
| 08/07/2026 13:56 | 1097 | 13.47 |
| 08/07/2026 13:56 | 2700 | 13.47 |
| 08/07/2026 13:56 | 1123 | 13.475 |
| 08/07/2026 13:56 | 1123 | 13.48 |
| 08/07/2026 13:56 | 10227 | 13.48 |
| 08/07/2026 13:56 | 6154 | 13.48 |
| 08/07/2026 13:55 | 99 | 13.48 |
| 08/07/2026 13:55 | 1110 | 13.475 |
| 08/07/2026 13:55 | 4032 | 13.475 |
| 08/07/2026 13:52 | 1000 | 13.485 |
| 08/07/2026 13:52 | 309 | 13.485 |
| 08/07/2026 13:52 | 315 | 13.485 |
| 08/07/2026 13:52 | 3500 | 13.48 |
| 08/07/2026 13:52 | 10000 | 13.475 |
| 08/07/2026 13:51 | 3711 | 13.465 |
| 08/07/2026 13:50 | 1973 | 13.455 |
| 08/07/2026 13:50 | 1300 | 13.455 |
| 08/07/2026 13:50 | 1465 | 13.455 |
| 08/07/2026 13:50 | 1962 | 13.455 |
| 08/07/2026 13:50 | 1300 | 13.46 |
| 08/07/2026 13:50 | 124 | 13.47 |
| 08/07/2026 13:50 | 1262 | 13.47 |
| 08/07/2026 13:50 | 1405 | 13.47 |
| 08/07/2026 13:50 | 1112 | 13.475 |
| 08/07/2026 13:50 | 1112 | 13.475 |
| 08/07/2026 13:48 | 1726 | 13.475 |
| 08/07/2026 13:48 | 1037 | 13.475 |
| 08/07/2026 13:48 | 1754 | 13.475 |
| 08/07/2026 13:48 | 1706 | 13.475 |
| 08/07/2026 13:48 | 1079 | 13.48 |
| 08/07/2026 13:48 | 1037 | 13.48 |
| 08/07/2026 13:48 | 712 | 13.48 |
| 08/07/2026 13:48 | 356 | 13.48 |
| 08/07/2026 13:48 | 8000 | 13.475 |
| 08/07/2026 13:46 | 3374 | 13.475 |
| 08/07/2026 13:46 | 2531 | 13.475 |
| 08/07/2026 13:46 | 3469 | 13.475 |
| 08/07/2026 13:46 | 8595 | 13.47 |
| 08/07/2026 13:46 | 1077 | 13.47 |
| 08/07/2026 13:46 | 1183 | 13.47 |
| 08/07/2026 13:46 | 35 | 13.47 |
| 08/07/2026 13:46 | 3600 | 13.47 |
| 08/07/2026 13:45 | 1136 | 13.475 |
| 08/07/2026 13:45 | 300 | 13.475 |
| 08/07/2026 13:44 | 2185 | 13.48 |
| 08/07/2026 13:44 | 1938 | 13.48 |
| 08/07/2026 13:44 | 1134 | 13.485 |
| 08/07/2026 13:44 | 282 | 13.485 |
| 08/07/2026 13:44 | 1033 | 13.485 |
| 08/07/2026 13:44 | 13000 | 13.48 |
| 08/07/2026 13:44 | 14089 | 13.48 |
| 08/07/2026 13:44 | 25911 | 13.48 |
| 08/07/2026 13:44 | 3000 | 13.48 |
| 08/07/2026 13:44 | 40000 | 13.48 |
| 08/07/2026 13:43 | 3374 | 13.475 |
| 08/07/2026 13:43 | 1000 | 13.475 |
| 08/07/2026 13:43 | 8274 | 13.47 |
| 08/07/2026 13:43 | 67 | 13.47 |
| 08/07/2026 13:43 | 1 | 13.47 |
| 08/07/2026 13:43 | 3600 | 13.47 |
| 08/07/2026 13:43 | 749 | 13.47 |
| 08/07/2026 13:43 | 20 | 13.47 |
| 08/07/2026 13:43 | 3420 | 13.47 |
| 08/07/2026 13:43 | 350 | 13.47 |
| 08/07/2026 13:43 | 1000 | 13.47 |
| 08/07/2026 13:43 | 249 | 13.465 |
| 08/07/2026 13:43 | 12131 | 13.465 |
| 08/07/2026 13:43 | 1037 | 13.465 |
| 08/07/2026 13:42 | 1050 | 13.465 |
| 08/07/2026 13:42 | 655 | 13.465 |
| 08/07/2026 13:42 | 9864 | 13.46 |
| 08/07/2026 13:42 | 459 | 13.46 |
| 08/07/2026 13:42 | 2041 | 13.46 |
| 08/07/2026 13:42 | 7095 | 13.46 |
| 08/07/2026 13:42 | 5022 | 13.46 |
| 08/07/2026 13:42 | 6672 | 13.455 |
| 08/07/2026 13:41 | 588 | 13.455 |
| 08/07/2026 13:41 | 2746 | 13.455 |
| 08/07/2026 13:41 | 1367 | 13.455 |
| 08/07/2026 13:41 | 1500 | 13.455 |
| 08/07/2026 13:40 | 410 | 13.46 |
| 08/07/2026 13:40 | 1501 | 13.46 |
| 08/07/2026 13:40 | 1048 | 13.46 |
| 08/07/2026 13:40 | 3027 | 13.465 |
| 08/07/2026 13:39 | 902 | 13.455 |
| 08/07/2026 13:39 | 7098 | 13.455 |
| 08/07/2026 13:39 | 777 | 13.46 |
| 08/07/2026 13:38 | 750 | 13.46 |
| 08/07/2026 13:38 | 3378 | 13.46 |
| 08/07/2026 13:38 | 10 | 13.46 |
| 08/07/2026 13:38 | 3379 | 13.455 |
| 08/07/2026 13:38 | 1287 | 13.455 |
| 08/07/2026 13:38 | 713 | 13.455 |
| 08/07/2026 13:37 | 1000 | 13.45 |
| 08/07/2026 13:37 | 523 | 13.45 |
| 08/07/2026 13:37 | 3540 | 13.45 |
| 08/07/2026 13:37 | 5987 | 13.445 |
| 08/07/2026 13:37 | 1850 | 13.445 |
| 08/07/2026 13:36 | 2315 | 13.45 |
| 08/07/2026 13:36 | 3637 | 13.45 |
| 08/07/2026 13:36 | 2508 | 13.45 |
| 08/07/2026 13:36 | 469 | 13.45 |
| 08/07/2026 13:36 | 46 | 13.445 |
| 08/07/2026 13:35 | 1000 | 13.44 |
| 08/07/2026 13:35 | 1029 | 13.44 |
| 08/07/2026 13:34 | 33 | 13.445 |
| 08/07/2026 13:34 | 1084 | 13.445 |
| 08/07/2026 13:34 | 895 | 13.445 |
| 08/07/2026 13:34 | 1300 | 13.445 |
| 08/07/2026 13:34 | 183 | 13.445 |
| 08/07/2026 13:34 | 448 | 13.445 |
| 08/07/2026 13:34 | 1380 | 13.445 |
| 08/07/2026 13:33 | 648 | 13.45 |
| 08/07/2026 13:33 | 50 | 13.45 |
| 08/07/2026 13:33 | 2324 | 13.45 |
| 08/07/2026 13:31 | 3930 | 13.45 |
| 08/07/2026 13:31 | 1082 | 13.45 |
| 08/07/2026 13:31 | 297 | 13.45 |
| 08/07/2026 13:31 | 3047 | 13.45 |
| 08/07/2026 13:31 | 207 | 13.45 |
| 08/07/2026 13:31 | 2000 | 13.445 |
| 08/07/2026 13:28 | 700 | 13.45 |
| 08/07/2026 13:28 | 157 | 13.45 |
| 08/07/2026 13:28 | 8741 | 13.45 |
| 08/07/2026 13:28 | 10000 | 13.45 |
| 08/07/2026 13:28 | 2262 | 13.45 |
| 08/07/2026 13:28 | 3380 | 13.45 |
| 08/07/2026 13:28 | 346 | 13.45 |
| 08/07/2026 13:28 | 154 | 13.45 |
| 08/07/2026 13:28 | 1 | 13.44 |
| 08/07/2026 13:26 | 5000 | 13.435 |
| 08/07/2026 13:26 | 40 | 13.435 |
| 08/07/2026 13:25 | 1009 | 13.44 |
| 08/07/2026 13:25 | 1860 | 13.44 |
| 08/07/2026 13:25 | 40 | 13.44 |
| 08/07/2026 13:24 | 100 | 13.44 |
| 08/07/2026 13:24 | 1 | 13.445 |
| 08/07/2026 13:24 | 1000 | 13.445 |
| 08/07/2026 13:24 | 1000 | 13.44 |
| 08/07/2026 13:24 | 3421 | 13.44 |
| 08/07/2026 13:24 | 3383 | 13.44 |
| 08/07/2026 13:24 | 2232 | 13.435 |
| 08/07/2026 13:24 | 400 | 13.435 |
| 08/07/2026 13:24 | 4300 | 13.435 |
| 08/07/2026 13:24 | 6791 | 13.425 |
| 08/07/2026 13:24 | 1507 | 13.42 |
| 08/07/2026 13:24 | 429 | 13.42 |
| 08/07/2026 13:24 | 12140 | 13.42 |
| 08/07/2026 13:24 | 3952 | 13.42 |
| 08/07/2026 13:22 | 1000 | 13.41 |
| 08/07/2026 13:21 | 2000 | 13.415 |
| 08/07/2026 13:18 | 485 | 13.41 |
| 08/07/2026 13:18 | 7122 | 13.41 |
| 08/07/2026 13:18 | 958 | 13.41 |
| 08/07/2026 13:18 | 2500 | 13.41 |
| 08/07/2026 13:17 | 681 | 13.415 |
| 08/07/2026 13:13 | 35 | 13.405 |
| 08/07/2026 13:11 | 60 | 13.405 |
| 08/07/2026 13:08 | 2928 | 13.42 |
| 08/07/2026 13:08 | 1465 | 13.42 |
| 08/07/2026 13:07 | 711 | 13.415 |
| 08/07/2026 13:07 | 1646 | 13.415 |
| 08/07/2026 13:07 | 4186 | 13.415 |
| 08/07/2026 13:07 | 7832 | 13.405 |
| 08/07/2026 13:07 | 902 | 13.40 |
| 08/07/2026 13:07 | 1000 | 13.40 |
| 08/07/2026 13:07 | 80 | 13.39 |
| 08/07/2026 13:05 | 1050 | 13.39 |
| 08/07/2026 13:02 | 1000 | 13.39 |
| 08/07/2026 13:01 | 1120 | 13.395 |
| 08/07/2026 13:01 | 1288 | 13.395 |
| 08/07/2026 13:01 | 656 | 13.395 |
| 08/07/2026 13:01 | 1154 | 13.40 |
| 08/07/2026 13:01 | 3393 | 13.40 |
| 08/07/2026 13:01 | 34 | 13.40 |
| 08/07/2026 13:01 | 2490 | 13.40 |
| 08/07/2026 13:01 | 10 | 13.40 |
| 08/07/2026 12:59 | 960 | 13.405 |
| 08/07/2026 12:58 | 583 | 13.405 |
| 08/07/2026 12:58 | 7102 | 13.405 |
| 08/07/2026 12:57 | 22 | 13.405 |
| 08/07/2026 12:56 | 5 | 13.405 |
| 08/07/2026 12:56 | 140 | 13.405 |
| 08/07/2026 12:49 | 593 | 13.425 |
| 08/07/2026 12:49 | 2077 | 13.425 |
| 08/07/2026 12:49 | 632 | 13.425 |
| 08/07/2026 12:49 | 1066 | 13.425 |
| 08/07/2026 12:49 | 1265 | 13.425 |
| 08/07/2026 12:49 | 13 | 13.425 |
| 08/07/2026 12:49 | 62 | 13.43 |
| 08/07/2026 12:49 | 2609 | 13.43 |
| 08/07/2026 12:49 | 357 | 13.43 |
| 08/07/2026 12:47 | 5635 | 13.43 |
| 08/07/2026 12:47 | 7111 | 13.43 |
| 08/07/2026 12:47 | 80 | 13.435 |
| 08/07/2026 12:44 | 11 | 13.43 |
| 08/07/2026 12:43 | 1300 | 13.43 |
| 08/07/2026 12:43 | 300 | 13.43 |
| 08/07/2026 12:43 | 2815 | 13.435 |
| 08/07/2026 12:43 | 7109 | 13.435 |
| 08/07/2026 12:43 | 1538 | 13.435 |
| 08/07/2026 12:43 | 10000 | 13.435 |
| 08/07/2026 12:43 | 7109 | 13.435 |
| 08/07/2026 12:43 | 6805 | 13.435 |
| 08/07/2026 12:43 | 7800 | 13.435 |
| 08/07/2026 12:43 | 1483 | 13.435 |
| 08/07/2026 12:42 | 1850 | 13.43 |
| 08/07/2026 12:42 | 300 | 13.43 |
| 08/07/2026 12:42 | 1850 | 13.43 |
| 08/07/2026 12:42 | 300 | 13.43 |
| 08/07/2026 12:42 | 300 | 13.43 |
| 08/07/2026 12:42 | 600 | 13.43 |
| 08/07/2026 12:42 | 300 | 13.43 |
| 08/07/2026 12:41 | 5 | 13.435 |
| 08/07/2026 12:41 | 4179 | 13.43 |
| 08/07/2026 12:41 | 1300 | 13.43 |
| 08/07/2026 12:38 | 505 | 13.43 |
| 08/07/2026 12:38 | 1066 | 13.43 |
| 08/07/2026 12:38 | 1906 | 13.43 |
| 08/07/2026 12:38 | 2250 | 13.43 |
| 08/07/2026 12:38 | 340 | 13.43 |
| 08/07/2026 12:32 | 116 | 13.435 |
| 08/07/2026 12:31 | 7899 | 13.43 |
| 08/07/2026 12:31 | 744 | 13.43 |
| 08/07/2026 12:31 | 857 | 13.43 |
| 08/07/2026 12:31 | 3385 | 13.43 |
| 08/07/2026 12:30 | 2821 | 13.42 |
| 08/07/2026 12:30 | 475 | 13.42 |
| 08/07/2026 12:30 | 2022 | 13.415 |
| 08/07/2026 12:30 | 3300 | 13.415 |
| 08/07/2026 12:30 | 2486 | 13.415 |
| 08/07/2026 12:29 | 612 | 13.415 |
| 08/07/2026 12:28 | 1668 | 13.415 |
| 08/07/2026 12:28 | 1122 | 13.415 |
| 08/07/2026 12:28 | 2174 | 13.415 |
| 08/07/2026 12:28 | 798 | 13.415 |
| 08/07/2026 12:28 | 7119 | 13.415 |
| 08/07/2026 12:28 | 7119 | 13.415 |
| 08/07/2026 12:26 | 175 | 13.42 |
| 08/07/2026 12:26 | 354 | 13.42 |
| 08/07/2026 12:26 | 213 | 13.42 |
| 08/07/2026 12:25 | 1500 | 13.415 |
| 08/07/2026 12:25 | 1084 | 13.415 |
| 08/07/2026 12:25 | 2144 | 13.415 |
| 08/07/2026 12:25 | 554 | 13.415 |
| 08/07/2026 12:25 | 3645 | 13.42 |
| 08/07/2026 12:25 | 905 | 13.42 |
| 08/07/2026 12:25 | 774 | 13.42 |
| 08/07/2026 12:25 | 49 | 13.415 |
| 08/07/2026 12:25 | 40 | 13.415 |
| 08/07/2026 12:25 | 13445 | 13.405 |
| 08/07/2026 12:25 | 3393 | 13.40 |
| 08/07/2026 12:25 | 10829 | 13.40 |
| 08/07/2026 12:25 | 1171 | 13.40 |
| 08/07/2026 12:25 | 100 | 13.40 |
| 08/07/2026 12:25 | 2500 | 13.40 |
| 08/07/2026 12:25 | 768 | 13.40 |
| 08/07/2026 12:25 | 500 | 13.40 |
| 08/07/2026 12:25 | 10000 | 13.395 |
| 08/07/2026 12:25 | 8009 | 13.395 |
| 08/07/2026 12:25 | 15000 | 13.395 |
| 08/07/2026 12:24 | 1500 | 13.39 |
| 08/07/2026 12:24 | 3171 | 13.39 |
| 08/07/2026 12:24 | 7132 | 13.39 |
| 08/07/2026 12:24 | 10000 | 13.39 |
| 08/07/2026 12:24 | 7181 | 13.39 |
| 08/07/2026 12:24 | 1493 | 13.39 |
| 08/07/2026 12:24 | 4630 | 13.385 |
| 08/07/2026 12:23 | 500 | 13.385 |
| 08/07/2026 12:17 | 1131 | 13.39 |
| 08/07/2026 12:17 | 677 | 13.39 |
| 08/07/2026 12:17 | 57 | 13.39 |
| 08/07/2026 12:16 | 3398 | 13.38 |
| 08/07/2026 12:16 | 10000 | 13.38 |
| 08/07/2026 12:16 | 397 | 13.38 |
| 08/07/2026 12:16 | 1346 | 13.38 |
| 08/07/2026 12:15 | 5515 | 13.365 |
| 08/07/2026 12:14 | 5430 | 13.38 |
| 08/07/2026 12:14 | 860 | 13.38 |
| 08/07/2026 12:14 | 4570 | 13.38 |
| 08/07/2026 12:14 | 5430 | 13.38 |
| 08/07/2026 12:14 | 1092 | 13.37 |
| 08/07/2026 12:14 | 150 | 13.37 |
| 08/07/2026 12:13 | 40 | 13.36 |
| 08/07/2026 12:10 | 200 | 13.36 |
| 08/07/2026 12:09 | 500 | 13.365 |
| 08/07/2026 12:03 | 90 | 13.37 |
| 08/07/2026 12:01 | 2 | 13.365 |
| 08/07/2026 12:00 | 148 | 13.365 |
| 08/07/2026 12:00 | 1500 | 13.365 |
| 08/07/2026 11:59 | 10000 | 13.37 |
| 08/07/2026 11:59 | 3251 | 13.37 |
| 08/07/2026 11:59 | 2261 | 13.37 |
| 08/07/2026 11:59 | 5247 | 13.36 |
| 08/07/2026 11:58 | 37 | 13.36 |
| 08/07/2026 11:57 | 136 | 13.34 |
| 08/07/2026 11:57 | 150 | 13.345 |
| 08/07/2026 11:57 | 1020 | 13.345 |
| 08/07/2026 11:57 | 462 | 13.345 |
| 08/07/2026 11:57 | 1 | 13.35 |
| 08/07/2026 11:57 | 1181 | 13.355 |
| 08/07/2026 11:57 | 1650 | 13.355 |
| 08/07/2026 11:57 | 1156 | 13.355 |
| 08/07/2026 11:57 | 2444 | 13.355 |
| 08/07/2026 11:57 | 7556 | 13.355 |
| 08/07/2026 11:55 | 76 | 13.35 |
| 08/07/2026 11:51 | 4971 | 13.36 |
| 08/07/2026 11:51 | 250 | 13.345 |
| 08/07/2026 11:50 | 3163 | 13.36 |
| 08/07/2026 11:50 | 1582 | 13.36 |
| 08/07/2026 11:50 | 627 | 13.355 |
| 08/07/2026 11:50 | 2199 | 13.355 |
| 08/07/2026 11:46 | 723 | 13.35 |
| 08/07/2026 11:46 | 800 | 13.35 |
| 08/07/2026 11:44 | 40 | 13.355 |
| 08/07/2026 11:42 | 725 | 13.355 |
| 08/07/2026 11:42 | 600 | 13.355 |
| 08/07/2026 11:37 | 2848 | 13.35 |
| 08/07/2026 11:37 | 985 | 13.35 |
| 08/07/2026 11:37 | 71184 | 13.35 |
| 08/07/2026 11:37 | 1217 | 13.355 |
| 08/07/2026 11:37 | 206 | 13.355 |
| 08/07/2026 11:37 | 7480 | 13.36 |
| 08/07/2026 11:37 | 10000 | 13.36 |
| 08/07/2026 11:36 | 1488 | 13.35 |
| 08/07/2026 11:36 | 1918 | 13.35 |
| 08/07/2026 11:36 | 2209 | 13.35 |
| 08/07/2026 11:32 | 1700 | 13.355 |
| 08/07/2026 11:32 | 975 | 13.35 |
| 08/07/2026 11:32 | 1527 | 13.35 |
| 08/07/2026 11:32 | 2388 | 13.35 |
| 08/07/2026 11:30 | 3861 | 13.35 |
| 08/07/2026 11:30 | 439 | 13.35 |
| 08/07/2026 11:30 | 1 | 13.35 |
| 08/07/2026 11:28 | 16446 | 13.33 |
| 08/07/2026 11:28 | 7165 | 13.33 |
| 08/07/2026 11:28 | 826 | 13.33 |
| 08/07/2026 11:28 | 299 | 13.33 |
| 08/07/2026 11:28 | 5264 | 13.335 |
| 08/07/2026 11:28 | 10000 | 13.335 |
| 08/07/2026 11:28 | 3677 | 13.34 |
| 08/07/2026 11:27 | 411 | 13.345 |
| 08/07/2026 11:27 | 1200 | 13.335 |
| 08/07/2026 11:25 | 370 | 13.33 |
| 08/07/2026 11:21 | 840 | 13.34 |
| 08/07/2026 11:21 | 300 | 13.34 |
| 08/07/2026 11:18 | 3104 | 13.325 |
| 08/07/2026 11:18 | 1518 | 13.325 |
| 08/07/2026 11:18 | 358 | 13.325 |
| 08/07/2026 11:16 | 1191 | 13.34 |
| 08/07/2026 11:15 | 165 | 13.325 |
| 08/07/2026 11:15 | 3335 | 13.33 |
| 08/07/2026 11:15 | 949 | 13.335 |
| 08/07/2026 11:15 | 2517 | 13.335 |
| 08/07/2026 11:15 | 2513 | 13.34 |
| 08/07/2026 11:15 | 133 | 13.33 |
| 08/07/2026 11:15 | 10595 | 13.33 |
| 08/07/2026 11:15 | 100 | 13.325 |
| 08/07/2026 11:15 | 33 | 13.325 |
| 08/07/2026 11:15 | 515 | 13.32 |
| 08/07/2026 11:15 | 16199 | 13.32 |
| 08/07/2026 11:15 | 2688 | 13.32 |
| 08/07/2026 11:15 | 1345 | 13.32 |
| 08/07/2026 11:12 | 40 | 13.305 |
| 08/07/2026 11:12 | 6 | 13.305 |
| 08/07/2026 11:11 | 769 | 13.315 |
| 08/07/2026 11:11 | 1033 | 13.315 |
| 08/07/2026 11:11 | 1149 | 13.305 |
| 08/07/2026 11:11 | 500 | 13.305 |
| 08/07/2026 11:11 | 1480 | 13.30 |
| 08/07/2026 11:11 | 3500 | 13.30 |
| 08/07/2026 11:10 | 24 | 13.295 |
| 08/07/2026 11:09 | 85 | 13.30 |
| 08/07/2026 11:09 | 48 | 13.30 |
| 08/07/2026 11:07 | 2946 | 13.305 |
| 08/07/2026 11:07 | 9800 | 13.305 |
| 08/07/2026 11:07 | 200 | 13.305 |
| 08/07/2026 11:06 | 3 | 13.30 |
| 08/07/2026 11:05 | 1714 | 13.30 |
| 08/07/2026 11:05 | 3000 | 13.30 |
| 08/07/2026 11:05 | 7586 | 13.30 |
| 08/07/2026 11:05 | 743 | 13.30 |
| 08/07/2026 11:05 | 372 | 13.30 |
| 08/07/2026 11:05 | 43 | 13.295 |
| 08/07/2026 11:03 | 1000 | 13.295 |
| 08/07/2026 11:02 | 10000 | 13.29 |
| 08/07/2026 11:02 | 800 | 13.29 |
| 08/07/2026 11:02 | 3421 | 13.29 |
| 08/07/2026 11:02 | 3 | 13.29 |
| 08/07/2026 11:02 | 4 | 13.29 |
| 08/07/2026 11:02 | 100 | 13.29 |
| 08/07/2026 11:02 | 5555 | 13.29 |
| 08/07/2026 11:02 | 375 | 13.30 |
| 08/07/2026 11:01 | 714 | 13.30 |
| 08/07/2026 10:57 | 36 | 13.30 |
| 08/07/2026 10:56 | 1154 | 13.295 |
| 08/07/2026 10:56 | 10000 | 13.295 |
| 08/07/2026 10:56 | 3420 | 13.295 |
| 08/07/2026 10:56 | 3418 | 13.30 |
| 08/07/2026 10:56 | 3418 | 13.30 |
| 08/07/2026 10:56 | 200 | 13.30 |
| 08/07/2026 10:56 | 5 | 13.31 |
| 08/07/2026 10:56 | 1102 | 13.305 |
| 08/07/2026 10:56 | 2558 | 13.31 |
| 08/07/2026 10:56 | 4885 | 13.31 |
| 08/07/2026 10:56 | 1552 | 13.31 |
| 08/07/2026 10:56 | 777 | 13.31 |
| 08/07/2026 10:53 | 50 | 13.305 |
| 08/07/2026 10:52 | 3588 | 13.30 |
| 08/07/2026 10:50 | 6800 | 13.30 |
| 08/07/2026 10:50 | 1990 | 13.30 |
| 08/07/2026 10:50 | 1000 | 13.30 |
| 08/07/2026 10:50 | 10000 | 13.30 |
| 08/07/2026 10:50 | 9913 | 13.30 |
| 08/07/2026 10:50 | 1252 | 13.30 |
| 08/07/2026 10:50 | 2582 | 13.30 |
| 08/07/2026 10:50 | 1940 | 13.305 |
| 08/07/2026 10:50 | 2000 | 13.305 |
| 08/07/2026 10:50 | 1057 | 13.305 |
| 08/07/2026 10:50 | 30 | 13.305 |
| 08/07/2026 10:50 | 1500 | 13.305 |
| 08/07/2026 10:46 | 871 | 13.31 |
| 08/07/2026 10:46 | 10185 | 13.31 |
| 08/07/2026 10:46 | 620 | 13.31 |
| 08/07/2026 10:45 | 804 | 13.305 |
| 08/07/2026 10:45 | 100 | 13.31 |
| 08/07/2026 10:44 | 2087 | 13.30 |
| 08/07/2026 10:44 | 2000 | 13.30 |
| 08/07/2026 10:44 | 62 | 13.30 |
| 08/07/2026 10:44 | 666 | 13.30 |
| 08/07/2026 10:44 | 2625 | 13.30 |
| 08/07/2026 10:44 | 3418 | 13.30 |
| 08/07/2026 10:44 | 1099 | 13.30 |
| 08/07/2026 10:44 | 3418 | 13.30 |
| 08/07/2026 10:44 | 38 | 13.30 |
| 08/07/2026 10:44 | 3417 | 13.305 |
| 08/07/2026 10:44 | 2000 | 13.305 |
| 08/07/2026 10:44 | 3417 | 13.305 |
| 08/07/2026 10:44 | 5481 | 13.31 |
| 08/07/2026 10:44 | 4519 | 13.31 |
| 08/07/2026 10:44 | 50 | 13.31 |
| 08/07/2026 10:44 | 10250 | 13.31 |
| 08/07/2026 10:44 | 9181 | 13.31 |
| 08/07/2026 10:44 | 1028 | 13.315 |
| 08/07/2026 10:44 | 4960 | 13.315 |
| 08/07/2026 10:44 | 8000 | 13.32 |
| 08/07/2026 10:42 | 734 | 13.325 |
| 08/07/2026 10:42 | 620 | 13.325 |
| 08/07/2026 10:42 | 40 | 13.315 |
| 08/07/2026 10:41 | 1026 | 13.315 |
| 08/07/2026 10:41 | 100 | 13.315 |
| 08/07/2026 10:39 | 1355 | 13.315 |
| 08/07/2026 10:39 | 2065 | 13.315 |
| 08/07/2026 10:39 | 1150 | 13.315 |
| 08/07/2026 10:38 | 2500 | 13.315 |
| 08/07/2026 10:37 | 1650 | 13.32 |
| 08/07/2026 10:36 | 10000 | 13.32 |
| 08/07/2026 10:36 | 10000 | 13.32 |
| 08/07/2026 10:35 | 9312 | 13.33 |
| 08/07/2026 10:35 | 7165 | 13.33 |
| 08/07/2026 10:34 | 5732 | 13.33 |
| 08/07/2026 10:34 | 2071 | 13.33 |
| 08/07/2026 10:34 | 3445 | 13.33 |
| 08/07/2026 10:33 | 10000 | 13.32 |
| 08/07/2026 10:32 | 1387 | 13.32 |
| 08/07/2026 10:31 | 10819 | 13.31 |
| 08/07/2026 10:31 | 11 | 13.31 |
| 08/07/2026 10:31 | 5661 | 13.315 |
| 08/07/2026 10:31 | 464 | 13.31 |
| 08/07/2026 10:30 | 2253 | 13.315 |
| 08/07/2026 10:30 | 1143 | 13.315 |
| 08/07/2026 10:30 | 448 | 13.32 |
| 08/07/2026 10:30 | 2890 | 13.315 |
| 08/07/2026 10:28 | 3414 | 13.315 |
| 08/07/2026 10:28 | 5063 | 13.32 |
| 08/07/2026 10:28 | 51 | 13.325 |
| 08/07/2026 10:28 | 230 | 13.325 |
| 08/07/2026 10:28 | 10000 | 13.32 |
| 08/07/2026 10:28 | 20000 | 13.32 |
| 08/07/2026 10:28 | 19406 | 13.32 |
| 08/07/2026 10:28 | 22594 | 13.32 |
| 08/07/2026 10:28 | 2371 | 13.32 |
| 08/07/2026 10:28 | 356 | 13.33 |
| 08/07/2026 10:28 | 2110 | 13.335 |
| 08/07/2026 10:28 | 2890 | 13.33 |
| 08/07/2026 10:28 | 1000 | 13.325 |
| 08/07/2026 10:28 | 1269 | 13.325 |
| 08/07/2026 10:28 | 10000 | 13.325 |
| 08/07/2026 10:28 | 1525 | 13.335 |
| 08/07/2026 10:28 | 751 | 13.335 |
| 08/07/2026 10:28 | 15000 | 13.34 |
| 08/07/2026 10:28 | 1760 | 13.345 |
| 08/07/2026 10:28 | 1152 | 13.345 |
| 08/07/2026 10:26 | 600 | 13.355 |
| 08/07/2026 10:22 | 7434 | 13.35 |
| 08/07/2026 10:22 | 299 | 13.35 |
| 08/07/2026 10:22 | 5379 | 13.35 |
| 08/07/2026 10:21 | 3415 | 13.36 |
| 08/07/2026 10:21 | 6421 | 13.36 |
| 08/07/2026 10:21 | 11112 | 13.35 |
| 08/07/2026 10:21 | 400 | 13.35 |
| 08/07/2026 10:21 | 6967 | 13.355 |
| 08/07/2026 10:21 | 185 | 13.355 |
| 08/07/2026 10:20 | 1098 | 13.345 |
| 08/07/2026 10:19 | 542 | 13.355 |
| 08/07/2026 10:19 | 2207 | 13.355 |
| 08/07/2026 10:19 | 200 | 13.35 |
| 08/07/2026 10:19 | 628 | 13.35 |
| 08/07/2026 10:18 | 2369 | 13.345 |
| 08/07/2026 10:18 | 550 | 13.34 |
| 08/07/2026 10:18 | 1 | 13.34 |
| 08/07/2026 10:18 | 3000 | 13.34 |
| 08/07/2026 10:18 | 224 | 13.34 |
| 08/07/2026 10:18 | 3776 | 13.34 |
| 08/07/2026 10:17 | 2000 | 13.33 |
| 08/07/2026 10:17 | 4000 | 13.33 |
| 08/07/2026 10:16 | 599 | 13.34 |
| 08/07/2026 10:16 | 4928 | 13.33 |
| 08/07/2026 10:16 | 200 | 13.33 |
| 08/07/2026 10:14 | 3500 | 13.33 |
| 08/07/2026 10:12 | 6883 | 13.32 |
| 08/07/2026 10:12 | 1000 | 13.32 |
| 08/07/2026 10:12 | 1961 | 13.32 |
| 08/07/2026 10:12 | 6664 | 13.325 |
| 08/07/2026 10:12 | 1042 | 13.32 |
| 08/07/2026 10:12 | 1434 | 13.325 |
| 08/07/2026 10:12 | 1000 | 13.325 |
| 08/07/2026 10:12 | 1000 | 13.325 |
| 08/07/2026 10:12 | 14 | 13.325 |
| 08/07/2026 10:12 | 3411 | 13.33 |
| 08/07/2026 10:12 | 10000 | 13.33 |
| 08/07/2026 10:11 | 989 | 13.335 |
| 08/07/2026 10:11 | 600 | 13.335 |
| 08/07/2026 10:11 | 389 | 13.335 |
| 08/07/2026 10:11 | 1500 | 13.34 |
| 08/07/2026 10:11 | 2200 | 13.345 |
| 08/07/2026 10:10 | 2628 | 13.34 |
| 08/07/2026 10:10 | 1409 | 13.34 |
| 08/07/2026 10:09 | 979 | 13.36 |
| 08/07/2026 10:08 | 5750 | 13.34 |
| 08/07/2026 10:08 | 400 | 13.34 |
| 08/07/2026 10:08 | 2000 | 13.345 |
| 08/07/2026 10:05 | 1 | 13.355 |
| 08/07/2026 10:05 | 4118 | 13.345 |
| 08/07/2026 10:02 | 1800 | 13.35 |
| 08/07/2026 10:02 | 1 | 13.35 |
| 08/07/2026 10:02 | 3408 | 13.34 |
| 08/07/2026 10:02 | 2237 | 13.34 |
| 08/07/2026 10:02 | 5188 | 13.34 |
| 08/07/2026 10:02 | 139 | 13.345 |
| 08/07/2026 10:02 | 924 | 13.345 |
| 08/07/2026 10:01 | 59 | 13.34 |
| 08/07/2026 10:01 | 9500 | 13.34 |
| 08/07/2026 10:01 | 361 | 13.345 |
| 08/07/2026 10:01 | 1432 | 13.345 |
| 08/07/2026 10:01 | 763 | 13.35 |
| 08/07/2026 10:01 | 7500 | 13.35 |
| 08/07/2026 10:01 | 294709 | 13.35 |
| 08/07/2026 10:01 | 5291 | 13.35 |
| 08/07/2026 10:01 | 1352 | 13.355 |
| 08/07/2026 10:01 | 71 | 13.36 |
| 08/07/2026 10:00 | 2175 | 13.36 |
| 08/07/2026 10:00 | 1000 | 13.36 |
| 08/07/2026 10:00 | 3403 | 13.36 |
| 08/07/2026 10:00 | 12 | 13.37 |
| 08/07/2026 10:00 | 957 | 13.37 |
| 08/07/2026 10:00 | 603 | 13.37 |
| 08/07/2026 10:00 | 1500 | 13.39 |
| 08/07/2026 09:58 | 24000 | 13.38 |
| 08/07/2026 09:58 | 3151 | 13.38 |
| 08/07/2026 09:58 | 22000 | 13.38 |
| 08/07/2026 09:58 | 1600 | 13.365 |
| 08/07/2026 09:56 | 858 | 13.37 |
| 08/07/2026 09:56 | 3661 | 13.37 |
| 08/07/2026 09:56 | 2231 | 13.37 |
| 08/07/2026 09:56 | 1280 | 13.38 |
| 08/07/2026 09:56 | 1095 | 13.385 |
| 08/07/2026 09:55 | 69 | 13.39 |
| 08/07/2026 09:53 | 181 | 13.39 |
| 08/07/2026 09:52 | 5000 | 13.385 |
| 08/07/2026 09:52 | 1 | 13.385 |
| 08/07/2026 09:51 | 6 | 13.37 |
| 08/07/2026 09:50 | 5198 | 13.38 |
| 08/07/2026 09:49 | 3000 | 13.375 |
| 08/07/2026 09:47 | 3142 | 13.37 |
| 08/07/2026 09:45 | 1950 | 13.37 |
| 08/07/2026 09:45 | 3399 | 13.375 |
| 08/07/2026 09:45 | 359 | 13.375 |
| 08/07/2026 09:45 | 571 | 13.375 |
| 08/07/2026 09:41 | 46 | 13.39 |
| 08/07/2026 09:41 | 4931 | 13.385 |
| 08/07/2026 09:41 | 1649 | 13.385 |
| 08/07/2026 09:41 | 1648 | 13.385 |
| 08/07/2026 09:41 | 1648 | 13.385 |
| 08/07/2026 09:41 | 667 | 13.385 |
| 08/07/2026 09:41 | 744 | 13.38 |
| 08/07/2026 09:41 | 1389 | 13.375 |
| 08/07/2026 09:41 | 5612 | 13.375 |
| 08/07/2026 09:41 | 5366 | 13.375 |
| 08/07/2026 09:41 | 247 | 13.375 |
| 08/07/2026 09:41 | 344 | 13.35 |
| 08/07/2026 09:41 | 1 | 13.37 |
| 08/07/2026 09:41 | 926 | 13.37 |
| 08/07/2026 09:40 | 391 | 13.35 |
| 08/07/2026 09:40 | 1609 | 13.35 |
| 08/07/2026 09:40 | 74 | 13.37 |
| 08/07/2026 09:38 | 1935 | 13.355 |
| 08/07/2026 09:38 | 1125 | 13.355 |
| 08/07/2026 09:38 | 53 | 13.355 |
| 08/07/2026 09:36 | 50 | 13.355 |
| 08/07/2026 09:36 | 8420 | 13.36 |
| 08/07/2026 09:36 | 3211 | 13.365 |
| 08/07/2026 09:36 | 7632 | 13.35 |
| 08/07/2026 09:36 | 200 | 13.35 |
| 08/07/2026 09:35 | 100 | 13.355 |
| 08/07/2026 09:34 | 6515 | 13.355 |
| 08/07/2026 09:34 | 18485 | 13.355 |
| 08/07/2026 09:34 | 500 | 13.35 |
| 08/07/2026 09:33 | 3184 | 13.355 |
| 08/07/2026 09:33 | 356 | 13.355 |
| 08/07/2026 09:32 | 500 | 13.365 |
| 08/07/2026 09:32 | 16508 | 13.355 |
| 08/07/2026 09:31 | 3100 | 13.355 |
| 08/07/2026 09:30 | 1081 | 13.345 |
| 08/07/2026 09:30 | 819 | 13.345 |
| 08/07/2026 09:30 | 1900 | 13.345 |
| 08/07/2026 09:30 | 3000 | 13.34 |
| 08/07/2026 09:30 | 1900 | 13.35 |
| 08/07/2026 09:30 | 1369 | 13.35 |
| 08/07/2026 09:30 | 2138 | 13.35 |
| 08/07/2026 09:30 | 62 | 13.35 |
| 08/07/2026 09:30 | 3406 | 13.35 |
| 08/07/2026 09:30 | 291 | 13.355 |
| 08/07/2026 09:30 | 3181 | 13.355 |
| 08/07/2026 09:30 | 70000 | 13.36 |
| 08/07/2026 09:30 | 3033 | 13.365 |
| 08/07/2026 09:30 | 1090 | 13.375 |
| 08/07/2026 09:30 | 11 | 13.375 |
| 08/07/2026 09:27 | 302 | 13.39 |
| 08/07/2026 09:26 | 2000 | 13.39 |
| 08/07/2026 09:26 | 7000 | 13.39 |
| 08/07/2026 09:26 | 385 | 13.395 |
| 08/07/2026 09:25 | 1 | 13.39 |
| 08/07/2026 09:23 | 4189 | 13.385 |
| 08/07/2026 09:23 | 4120 | 13.385 |
| 08/07/2026 09:23 | 3000 | 13.38 |
| 08/07/2026 09:23 | 1 | 13.375 |
| 08/07/2026 09:22 | 1703 | 13.375 |
| 08/07/2026 09:22 | 3007 | 13.375 |
| 08/07/2026 09:22 | 4649 | 13.37 |
| 08/07/2026 09:22 | 4541 | 13.37 |
| 08/07/2026 09:22 | 2500 | 13.36 |
| 08/07/2026 09:22 | 600 | 13.365 |
| 08/07/2026 09:22 | 1759 | 13.365 |
| 08/07/2026 09:22 | 873 | 13.365 |
| 08/07/2026 09:21 | 190 | 13.37 |
| 08/07/2026 09:19 | 1310 | 13.38 |
| 08/07/2026 09:19 | 1763 | 13.37 |
| 08/07/2026 09:19 | 307 | 13.37 |
| 08/07/2026 09:19 | 1981 | 13.37 |
| 08/07/2026 09:19 | 34 | 13.37 |
| 08/07/2026 09:19 | 527 | 13.38 |
| 08/07/2026 09:19 | 3202 | 13.375 |
| 08/07/2026 09:18 | 1343 | 13.385 |
| 08/07/2026 09:18 | 348 | 13.385 |
| 08/07/2026 09:18 | 1120 | 13.365 |
| 08/07/2026 09:18 | 10000 | 13.365 |
| 08/07/2026 09:18 | 1591 | 13.37 |
| 08/07/2026 09:18 | 3260 | 13.375 |
| 08/07/2026 09:18 | 3303 | 13.39 |
| 08/07/2026 09:18 | 1726 | 13.39 |
| 08/07/2026 09:17 | 5903 | 13.405 |
| 08/07/2026 09:17 | 1091 | 13.405 |
| 08/07/2026 09:17 | 1786 | 13.405 |
| 08/07/2026 09:17 | 1542 | 13.405 |
| 08/07/2026 09:17 | 5972 | 13.405 |
| 08/07/2026 09:17 | 1678 | 13.38 |
| 08/07/2026 09:17 | 5067 | 13.38 |
| 08/07/2026 09:17 | 57 | 13.38 |
| 08/07/2026 09:17 | 1530 | 13.38 |
| 08/07/2026 09:17 | 783 | 13.38 |
| 08/07/2026 09:17 | 885 | 13.38 |
| 08/07/2026 09:16 | 4915 | 13.36 |
| 08/07/2026 09:16 | 4791 | 13.36 |
| 08/07/2026 09:16 | 1591 | 13.36 |
| 08/07/2026 09:16 | 3186 | 13.365 |
| 08/07/2026 09:16 | 2500 | 13.37 |
| 08/07/2026 09:16 | 117 | 13.38 |
| 08/07/2026 09:16 | 2900 | 13.38 |
| 08/07/2026 09:15 | 2144 | 13.395 |
| 08/07/2026 09:15 | 3261 | 13.395 |
| 08/07/2026 09:15 | 2144 | 13.395 |
| 08/07/2026 09:15 | 2144 | 13.39 |
| 08/07/2026 09:15 | 1300 | 13.39 |
| 08/07/2026 09:15 | 814 | 13.345 |
| 08/07/2026 09:15 | 7500 | 13.35 |
| 08/07/2026 09:15 | 2263 | 13.35 |
| 08/07/2026 09:15 | 1000 | 13.35 |
| 08/07/2026 09:15 | 3223 | 13.355 |
| 08/07/2026 09:15 | 7500 | 13.36 |
| 08/07/2026 09:15 | 2700 | 13.365 |
| 08/07/2026 09:15 | 289 | 13.395 |
| 08/07/2026 09:15 | 175 | 13.395 |
| 08/07/2026 09:15 | 2847 | 13.405 |
| 08/07/2026 09:15 | 2360 | 13.405 |
| 08/07/2026 09:14 | 128 | 13.415 |
| 08/07/2026 09:14 | 1580 | 13.405 |
| 08/07/2026 09:14 | 18 | 13.40 |
| 08/07/2026 09:13 | 63 | 13.40 |
| 08/07/2026 09:13 | 1891 | 13.40 |
| 08/07/2026 09:13 | 999 | 13.40 |
| 08/07/2026 09:13 | 2000 | 13.40 |
| 08/07/2026 09:13 | 7110 | 13.40 |
| 08/07/2026 09:13 | 1990 | 13.40 |
| 08/07/2026 09:13 | 2906 | 13.40 |
| 08/07/2026 09:13 | 487 | 13.40 |
| 08/07/2026 09:12 | 200 | 13.385 |
| 08/07/2026 09:12 | 1 | 13.385 |
| 08/07/2026 09:12 | 2890 | 13.38 |
| 08/07/2026 09:12 | 62 | 13.375 |
| 08/07/2026 09:12 | 375 | 13.36 |
| 08/07/2026 09:10 | 525 | 13.375 |
| 08/07/2026 09:10 | 1360 | 13.37 |
| 08/07/2026 09:10 | 1615 | 13.365 |
| 08/07/2026 09:10 | 1018 | 13.36 |
| 08/07/2026 09:10 | 140 | 13.36 |
| 08/07/2026 09:10 | 65 | 13.36 |
| 08/07/2026 09:09 | 1019 | 13.38 |
| 08/07/2026 09:09 | 1549 | 13.375 |
| 08/07/2026 09:09 | 432 | 13.37 |
| 08/07/2026 09:09 | 1119 | 13.37 |
| 08/07/2026 09:09 | 350 | 13.36 |
| 08/07/2026 09:09 | 702 | 13.36 |
| 08/07/2026 09:09 | 1597 | 13.365 |
| 08/07/2026 09:09 | 1616 | 13.37 |
| 08/07/2026 09:09 | 130 | 13.36 |
| 08/07/2026 09:09 | 7148 | 13.36 |
| 08/07/2026 09:09 | 1582 | 13.36 |
| 08/07/2026 09:09 | 1440 | 13.365 |
| 08/07/2026 09:08 | 96 | 13.365 |
| 08/07/2026 09:05 | 2500 | 13.35 |
| 08/07/2026 09:04 | 2500 | 13.35 |
| 08/07/2026 09:04 | 200 | 13.365 |
| 08/07/2026 09:04 | 4650 | 13.355 |
| 08/07/2026 09:04 | 3400 | 13.37 |
| 08/07/2026 09:03 | 120 | 13.385 |
| 08/07/2026 09:03 | 3532 | 13.40 |
| 08/07/2026 09:03 | 1325 | 13.40 |
| 08/07/2026 09:03 | 562 | 13.395 |
| 08/07/2026 09:03 | 1173 | 13.395 |
| 08/07/2026 09:03 | 562 | 13.39 |
| 08/07/2026 09:03 | 1900 | 13.39 |
| 08/07/2026 09:03 | 5000 | 13.36 |
| 08/07/2026 09:02 | 1525 | 13.36 |
| 08/07/2026 09:02 | 4000 | 13.365 |
| 08/07/2026 09:02 | 4623 | 13.37 |
| 08/07/2026 09:02 | 736 | 13.37 |
| 08/07/2026 09:02 | 3393 | 13.40 |
| 08/07/2026 09:01 | 360 | 13.39 |
| 08/07/2026 09:01 | 185 | 13.39 |
| 08/07/2026 09:01 | 360 | 13.385 |
| 08/07/2026 09:01 | 1157 | 13.385 |
| 08/07/2026 09:01 | 59 | 13.385 |
| 08/07/2026 09:01 | 359 | 13.375 |
| 08/07/2026 09:01 | 695 | 13.375 |
| 08/07/2026 09:01 | 360 | 13.37 |
| 08/07/2026 09:01 | 65 | 13.37 |
| 08/07/2026 09:01 | 1000 | 13.355 |
| 08/07/2026 09:00 | 1431 | 13.35 |
| 08/07/2026 09:00 | 4078 | 13.35 |
| 08/07/2026 09:00 | 2170 | 13.35 |
| 08/07/2026 09:00 | 4394 | 13.345 |
| 08/07/2026 09:00 | 4221 | 13.34 |
| 08/07/2026 09:00 | 3406 | 13.35 |
| 08/07/2026 09:00 | 3400 | 13.37 |
| 08/07/2026 09:00 | 333 | 13.40 |
| 08/07/2026 09:00 | 3382 | 13.40 |
| 08/07/2026 09:00 | 5 | 13.40 |
| 08/07/2026 09:00 | 200 | 13.40 |
| 08/07/2026 09:00 | 50 | 13.40 |
| 08/07/2026 09:00 | 1200 | 13.405 |
| 08/07/2026 09:00 | 1200 | 13.405 |
| 08/07/2026 09:00 | 6672 | 13.405 |
| 08/07/2026 09:00 | 75 | 13.425 |
| 08/07/2026 09:00 | 1000 | 13.425 |
| 08/07/2026 09:00 | 16 | 13.425 |
| 08/07/2026 09:00 | 666 | 13.425 |
| 08/07/2026 09:00 | 1614 | 13.425 |
| 08/07/2026 09:00 | 529 | 13.425 |
| 08/07/2026 09:00 | 569 | 13.425 |
| 08/07/2026 09:00 | 1498 | 13.425 |
| 08/07/2026 09:00 | 3214 | 13.425 |
| 08/07/2026 09:00 | 2285 | 13.425 |
| 08/07/2026 09:00 | 1115 | 13.425 |
| 08/07/2026 09:00 | 38 | 13.425 |
| 08/07/2026 09:00 | 2 | 13.425 |
| 08/07/2026 09:00 | 131 | 13.425 |
| 08/07/2026 09:00 | 110 | 13.425 |
| 08/07/2026 09:00 | 7 | 13.425 |
| 08/07/2026 09:00 | 65 | 13.425 |
| 08/07/2026 09:00 | 21 | 13.425 |
| 08/07/2026 09:00 | 11 | 13.425 |
| 08/07/2026 09:00 | 15 | 13.425 |
| 08/07/2026 09:00 | 63 | 13.425 |
| 08/07/2026 09:00 | 150 | 13.425 |
| 08/07/2026 09:00 | 5929 | 13.425 |
| 08/07/2026 09:00 | 2634 | 13.425 |
| 08/07/2026 09:00 | 101 | 13.425 |
| 08/07/2026 09:00 | 100 | 13.425 |
| 08/07/2026 09:00 | 1104 | 13.425 |
| 08/07/2026 09:00 | 6171 | 13.425 |
| 08/07/2026 09:00 | 67 | 13.425 |
| 08/07/2026 09:00 | 396 | 13.425 |
| 08/07/2026 09:00 | 14 | 13.425 |
| 08/07/2026 09:00 | 315 | 13.425 |
| 08/07/2026 09:00 | 51 | 13.425 |
| 08/07/2026 09:00 | 25 | 13.425 |
| 08/07/2026 09:00 | 1699 | 13.425 |
| 08/07/2026 09:00 | 6 | 13.425 |
| 08/07/2026 09:00 | 20 | 13.425 |
| 08/07/2026 09:00 | 36 | 13.425 |
| 08/07/2026 09:00 | 82 | 13.425 |
| 08/07/2026 09:00 | 119 | 13.425 |
| 08/07/2026 09:00 | 2 | 13.425 |
| 08/07/2026 09:00 | 10 | 13.425 |
| 08/07/2026 09:00 | 41 | 13.425 |
| 08/07/2026 09:00 | 825 | 13.425 |
| 08/07/2026 09:00 | 27 | 13.425 |
| 08/07/2026 09:00 | 10 | 13.425 |
| 08/07/2026 09:00 | 1000 | 13.425 |
| 08/07/2026 09:00 | 300 | 13.425 |
| 08/07/2026 09:00 | 15 | 13.425 |
| 08/07/2026 09:00 | 325 | 13.425 |
| 08/07/2026 09:00 | 5 | 13.425 |
| 08/07/2026 09:00 | 1050 | 13.425 |
| 08/07/2026 09:00 | 30 | 13.425 |
| 08/07/2026 09:00 | 60 | 13.425 |
| 08/07/2026 09:00 | 127 | 13.425 |
| 08/07/2026 09:00 | 243 | 13.425 |
| 08/07/2026 09:00 | 7 | 13.425 |
| 08/07/2026 09:00 | 4 | 13.425 |
| 08/07/2026 09:00 | 20 | 13.425 |
| 08/07/2026 09:00 | 90 | 13.425 |
| 08/07/2026 09:00 | 12 | 13.425 |
| 08/07/2026 09:00 | 103 | 13.425 |
| 08/07/2026 09:00 | 37 | 13.425 |
| 08/07/2026 09:00 | 8 | 13.425 |
| 08/07/2026 09:00 | 2 | 13.425 |
| 08/07/2026 09:00 | 10 | 13.425 |
| 08/07/2026 09:00 | 79 | 13.425 |
| 08/07/2026 09:00 | 61 | 13.425 |
| 08/07/2026 09:00 | 439 | 13.425 |
| 08/07/2026 09:00 | 1 | 13.425 |
| 08/07/2026 09:00 | 4 | 13.425 |
| 08/07/2026 09:00 | 56 | 13.425 |
| 08/07/2026 09:00 | 17 | 13.425 |
| 08/07/2026 09:00 | 3 | 13.425 |
| 08/07/2026 09:00 | 170 | 13.425 |
| 08/07/2026 09:00 | 110 | 13.425 |
| 08/07/2026 09:00 | 19 | 13.425 |
| 08/07/2026 09:00 | 4 | 13.425 |
| 08/07/2026 09:00 | 47 | 13.425 |
| 08/07/2026 09:00 | 228 | 13.425 |
| 08/07/2026 09:00 | 772 | 13.425 |
| 08/07/2026 09:00 | 74 | 13.425 |
| 08/07/2026 09:00 | 2 | 13.425 |
| 08/07/2026 09:00 | 598 | 13.425 |
| 08/07/2026 09:00 | 12 | 13.425 |
| 08/07/2026 09:00 | 9 | 13.425 |
| 08/07/2026 09:00 | 10 | 13.425 |
| 08/07/2026 09:00 | 50 | 13.425 |
| 08/07/2026 09:00 | 70 | 13.425 |
| 08/07/2026 09:00 | 39 | 13.425 |
| 08/07/2026 09:00 | 48 | 13.425 |
| 08/07/2026 09:00 | 8 | 13.425 |
| 08/07/2026 09:00 | 416 | 13.425 |
| 08/07/2026 09:00 | 5 | 13.425 |
| 08/07/2026 09:00 | 504 | 13.425 |
| 08/07/2026 09:00 | 22 | 13.425 |
| 08/07/2026 09:00 | 2 | 13.425 |
| 08/07/2026 09:00 | 3 | 13.425 |