Norwegian Air Sh Rg
NAS
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
10.805
-0.215 ( -1.95% )
10.77
2'300
10.895
11'000
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:26 2000 10.805
11/22/2024 16:26 1600 10.805
11/22/2024 16:25 1 10.805
11/22/2024 16:25 8787 10.805
11/22/2024 16:25 1074 10.805
11/22/2024 16:25 6543 10.805
11/22/2024 16:25 111 10.805
11/22/2024 16:25 316 10.805
11/22/2024 16:25 4685 10.805
11/22/2024 16:25 14 10.805
11/22/2024 16:25 1611 10.805
11/22/2024 16:25 8426 10.805
11/22/2024 16:25 1260 10.805
11/22/2024 16:25 1267 10.805
11/22/2024 16:25 9467 10.805
11/22/2024 16:25 3752 10.805
11/22/2024 16:25 1004 10.805
11/22/2024 16:25 931 10.805
11/22/2024 16:25 737 10.805
11/22/2024 16:25 29920 10.805
11/22/2024 16:25 3007 10.805
11/22/2024 16:25 366 10.805
11/22/2024 16:25 5048 10.805
11/22/2024 16:25 7166 10.805
11/22/2024 16:25 363 10.805
11/22/2024 16:25 775 10.805
11/22/2024 16:25 1475 10.805
11/22/2024 16:25 3887 10.805
11/22/2024 16:25 4289 10.805
11/22/2024 16:25 2378 10.805
11/22/2024 16:25 2249 10.805
11/22/2024 16:25 18663 10.805
11/22/2024 16:25 1745 10.805
11/22/2024 16:25 6680 10.805
11/22/2024 16:25 1656 10.805
11/22/2024 16:25 1756 10.805
11/22/2024 16:25 11226 10.805
11/22/2024 16:25 10619 10.805
11/22/2024 16:25 952 10.805
11/22/2024 16:25 671 10.805
11/22/2024 16:25 9934 10.805
11/22/2024 16:25 9955 10.805
11/22/2024 16:25 4958 10.805
11/22/2024 16:25 2691 10.805
11/22/2024 16:25 2309 10.805
11/22/2024 16:25 4860 10.805
11/22/2024 16:25 221 10.805
11/22/2024 16:25 396 10.805
11/22/2024 16:25 1049 10.805
11/22/2024 16:25 8429 10.805
11/22/2024 16:25 9841 10.805
11/22/2024 16:25 3551 10.805
11/22/2024 16:25 3418 10.805
11/22/2024 16:25 4309 10.805
11/22/2024 16:25 3190 10.805
11/22/2024 16:25 772 10.805
11/22/2024 16:25 3354 10.805
11/22/2024 16:25 4168 10.805
11/22/2024 16:25 4028 10.805
11/22/2024 16:25 9200 10.805
11/22/2024 16:25 12252 10.805
11/22/2024 16:25 1870 10.805
11/22/2024 16:25 2155 10.805
11/22/2024 16:25 1679 10.805
11/22/2024 16:25 3221 10.805
11/22/2024 16:25 1087 10.805
11/22/2024 16:25 42285 10.805
11/22/2024 16:25 3838 10.805
11/22/2024 16:25 301 10.805
11/22/2024 16:25 15715 10.805
11/22/2024 16:25 844 10.805
11/22/2024 16:25 951 10.805
11/22/2024 16:25 11316 10.805
11/22/2024 16:25 17705 10.805
11/22/2024 16:25 5500 10.805
11/22/2024 16:25 30 10.805
11/22/2024 16:25 2000 10.805
11/22/2024 16:25 7520 10.805
11/22/2024 16:25 12876 10.805
11/22/2024 16:25 14725 10.805
11/22/2024 16:25 1255 10.805
11/22/2024 16:25 599 10.805
11/22/2024 16:25 26930 10.805
11/22/2024 16:25 1783 10.805
11/22/2024 16:25 1908 10.805
11/22/2024 16:25 2092 10.805
11/22/2024 16:25 155 10.805
11/22/2024 16:25 453 10.805
11/22/2024 16:25 31669 10.805
11/22/2024 16:25 852 10.805
11/22/2024 16:25 7987 10.805
11/22/2024 16:25 2 10.805
11/22/2024 16:25 1914 10.805
11/22/2024 16:25 313 10.805
11/22/2024 16:25 179 10.805
11/22/2024 16:25 274 10.805
11/22/2024 16:25 11817 10.805
11/22/2024 16:25 5407 10.805
11/22/2024 16:25 12909 10.805
11/22/2024 16:25 11800 10.805
11/22/2024 16:25 139 10.805
11/22/2024 16:19 6642 10.815
11/22/2024 16:19 767 10.815
11/22/2024 16:19 498 10.81
11/22/2024 16:19 3477 10.81
11/22/2024 16:19 25 10.81
11/22/2024 16:19 2367 10.815
11/22/2024 16:19 2 10.815
11/22/2024 16:19 400 10.815
11/22/2024 16:19 400 10.815
11/22/2024 16:19 493 10.815
11/22/2024 16:19 400 10.815
11/22/2024 16:19 6 10.82
11/22/2024 16:19 3 10.82
11/22/2024 16:19 786 10.82
11/22/2024 16:19 508 10.815
11/22/2024 16:19 400 10.815
11/22/2024 16:19 10000 10.815
11/22/2024 16:19 1007 10.815
11/22/2024 16:18 5714 10.82
11/22/2024 16:18 786 10.82
11/22/2024 16:17 270 10.82
11/22/2024 16:17 1050 10.82
11/22/2024 16:17 192 10.82
11/22/2024 16:17 738 10.815
11/22/2024 16:17 736 10.815
11/22/2024 16:17 368 10.815
11/22/2024 16:16 192 10.82
11/22/2024 16:16 8013 10.82
11/22/2024 16:16 11276 10.82
11/22/2024 16:16 711 10.82
11/22/2024 16:14 306 10.815
11/22/2024 16:14 694 10.815
11/22/2024 16:14 444 10.81
11/22/2024 16:14 21 10.805
11/22/2024 16:14 1439 10.81
11/22/2024 16:13 944 10.805
11/22/2024 16:13 624 10.805
11/22/2024 16:13 4 10.81
11/22/2024 16:12 854 10.80
11/22/2024 16:12 497 10.815
11/22/2024 16:12 510 10.815
11/22/2024 16:12 2000 10.815
11/22/2024 16:12 244 10.81
11/22/2024 16:12 244 10.81
11/22/2024 16:12 7932 10.805
11/22/2024 16:10 2000 10.805
11/22/2024 16:10 1500 10.80
11/22/2024 16:10 2000 10.81
11/22/2024 16:09 1383 10.805
11/22/2024 16:09 1007 10.805
11/22/2024 16:09 2907 10.805
11/22/2024 16:09 1602 10.81
11/22/2024 16:08 684 10.82
11/22/2024 16:08 702 10.82
11/22/2024 16:07 273 10.81
11/22/2024 16:06 125 10.81
11/22/2024 16:06 462 10.82
11/22/2024 16:05 103 10.815
11/22/2024 16:05 696 10.815
11/22/2024 16:04 11266 10.815
11/22/2024 16:04 8000 10.815
11/22/2024 16:04 734 10.815
11/22/2024 16:04 715 10.81
11/22/2024 16:04 700 10.81
11/22/2024 16:04 300 10.81
11/22/2024 16:03 1500 10.815
11/22/2024 16:03 1049 10.805
11/22/2024 16:03 28285 10.79
11/22/2024 16:03 1007 10.79
11/22/2024 16:03 2708 10.79
11/22/2024 16:03 10000 10.79
11/22/2024 16:03 8000 10.795
11/22/2024 16:03 139 10.80
11/22/2024 16:03 2649 10.80
11/22/2024 16:03 139 10.795
11/22/2024 16:01 1010 10.785
11/22/2024 16:01 240 10.785
11/22/2024 16:01 184 10.785
11/22/2024 16:01 1816 10.785
11/22/2024 15:59 2500 10.785
11/22/2024 15:59 200 10.795
11/22/2024 15:57 19470 10.78
11/22/2024 15:57 1598 10.78
11/22/2024 15:57 3500 10.78
11/22/2024 15:57 3500 10.78
11/22/2024 15:57 1174 10.78
11/22/2024 15:57 2337 10.78
11/22/2024 15:57 8000 10.78
11/22/2024 15:57 900 10.78
11/22/2024 15:57 7000 10.78
11/22/2024 15:57 1514 10.785
11/22/2024 15:57 1007 10.785
11/22/2024 15:57 2000 10.79
11/22/2024 15:56 500 10.79
11/22/2024 15:56 2000 10.79
11/22/2024 15:56 365 10.795
11/22/2024 15:56 639 10.795
11/22/2024 15:56 1438 10.795
11/22/2024 15:55 18 10.79
11/22/2024 15:54 3153 10.79
11/22/2024 15:54 338 10.79
11/22/2024 15:54 831 10.79
11/22/2024 15:54 1169 10.79
11/22/2024 15:51 91 10.785
11/22/2024 15:51 1324 10.785
11/22/2024 15:51 1258 10.78
11/22/2024 15:51 6212 10.78
11/22/2024 15:51 3958 10.78
11/22/2024 15:51 2000 10.78
11/22/2024 15:51 23560 10.78
11/22/2024 15:51 21602 10.78
11/22/2024 15:51 3958 10.78
11/22/2024 15:51 1142 10.785
11/22/2024 15:51 16750 10.785
11/22/2024 15:51 393 10.785
11/22/2024 15:50 10000 10.79
11/22/2024 15:50 25 10.80
11/22/2024 15:50 2258 10.80
11/22/2024 15:50 1000 10.80
11/22/2024 15:49 617 10.81
11/22/2024 15:49 383 10.81
11/22/2024 15:48 1500 10.81
11/22/2024 15:48 877 10.81
11/22/2024 15:47 924 10.81
11/22/2024 15:47 9834 10.80
11/22/2024 15:47 3500 10.80
11/22/2024 15:47 3500 10.80
11/22/2024 15:47 584 10.80
11/22/2024 15:47 2476 10.80
11/22/2024 15:47 1500 10.80
11/22/2024 15:46 50 10.805
11/22/2024 15:45 1380 10.815
11/22/2024 15:45 120 10.81
11/22/2024 15:45 1351 10.80
11/22/2024 15:45 300 10.80
11/22/2024 15:45 1769 10.81
11/22/2024 15:45 1731 10.81
11/22/2024 15:45 1000 10.81
11/22/2024 15:45 937 10.81
11/22/2024 15:45 4000 10.81