Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
16:45:00
|
Geld
09.10.2026 -
16:30:00
|
Geld Volumen |
Brief
09.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.06
-0.13
(
-1.16% )
|
11.00
|
4'140 |
11.38
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:26 | 3900 | 11.06 |
| 10/09/2026 16:26 | 580 | 11.06 |
| 10/09/2026 16:25 | 11231 | 11.06 |
| 10/09/2026 16:25 | 624 | 11.06 |
| 10/09/2026 16:25 | 624 | 11.06 |
| 10/09/2026 16:25 | 10367 | 11.06 |
| 10/09/2026 16:25 | 2763 | 11.06 |
| 10/09/2026 16:25 | 7237 | 11.06 |
| 10/09/2026 16:25 | 4860 | 11.06 |
| 10/09/2026 16:25 | 94 | 11.06 |
| 10/09/2026 16:25 | 1917 | 11.06 |
| 10/09/2026 16:25 | 3078 | 11.06 |
| 10/09/2026 16:25 | 7391 | 11.06 |
| 10/09/2026 16:25 | 9309 | 11.06 |
| 10/09/2026 16:25 | 1222 | 11.06 |
| 10/09/2026 16:25 | 165 | 11.06 |
| 10/09/2026 16:25 | 16639 | 11.06 |
| 10/09/2026 16:25 | 5247 | 11.06 |
| 10/09/2026 16:25 | 8879 | 11.06 |
| 10/09/2026 16:25 | 9986 | 11.06 |
| 10/09/2026 16:25 | 42029 | 11.06 |
| 10/09/2026 16:25 | 9119 | 11.06 |
| 10/09/2026 16:25 | 4040 | 11.06 |
| 10/09/2026 16:25 | 15284 | 11.06 |
| 10/09/2026 16:25 | 7702 | 11.06 |
| 10/09/2026 16:25 | 25312 | 11.06 |
| 10/09/2026 16:25 | 9325 | 11.06 |
| 10/09/2026 16:25 | 43622 | 11.06 |
| 10/09/2026 16:25 | 1890 | 11.06 |
| 10/09/2026 16:25 | 5241 | 11.06 |
| 10/09/2026 16:25 | 24977 | 11.06 |
| 10/09/2026 16:25 | 10043 | 11.06 |
| 10/09/2026 16:25 | 13373 | 11.06 |
| 10/09/2026 16:25 | 25937 | 11.06 |
| 10/09/2026 16:25 | 13567 | 11.06 |
| 10/09/2026 16:25 | 5159 | 11.06 |
| 10/09/2026 16:25 | 2841 | 11.06 |
| 10/09/2026 16:25 | 11552 | 11.06 |
| 10/09/2026 16:25 | 4154 | 11.06 |
| 10/09/2026 16:25 | 6645 | 11.06 |
| 10/09/2026 16:25 | 14201 | 11.06 |
| 10/09/2026 16:25 | 22754 | 11.06 |
| 10/09/2026 16:25 | 4238 | 11.06 |
| 10/09/2026 16:25 | 20224 | 11.06 |
| 10/09/2026 16:25 | 6062 | 11.06 |
| 10/09/2026 16:25 | 12313 | 11.06 |
| 10/09/2026 16:25 | 2535 | 11.06 |
| 10/09/2026 16:25 | 1954 | 11.06 |
| 10/09/2026 16:25 | 2118 | 11.06 |
| 10/09/2026 16:25 | 3529 | 11.06 |
| 10/09/2026 16:25 | 23157 | 11.06 |
| 10/09/2026 16:25 | 500 | 11.06 |
| 10/09/2026 16:25 | 6926 | 11.06 |
| 10/09/2026 16:25 | 4325 | 11.06 |
| 10/09/2026 16:25 | 8419 | 11.06 |
| 10/09/2026 16:25 | 4194 | 11.06 |
| 10/09/2026 16:25 | 66655 | 11.06 |
| 10/09/2026 16:25 | 3843 | 11.06 |
| 10/09/2026 16:25 | 13894 | 11.06 |
| 10/09/2026 16:25 | 104 | 11.06 |
| 10/09/2026 16:25 | 5076 | 11.06 |
| 10/09/2026 16:25 | 375 | 11.06 |
| 10/09/2026 16:25 | 27035 | 11.06 |
| 10/09/2026 16:25 | 25429 | 11.06 |
| 10/09/2026 16:25 | 6691 | 11.06 |
| 10/09/2026 16:25 | 835 | 11.06 |
| 10/09/2026 16:25 | 5212 | 11.06 |
| 10/09/2026 16:25 | 15205 | 11.06 |
| 10/09/2026 16:25 | 3523 | 11.06 |
| 10/09/2026 16:25 | 2830 | 11.06 |
| 10/09/2026 16:25 | 13575 | 11.06 |
| 10/09/2026 16:25 | 33124 | 11.06 |
| 10/09/2026 16:25 | 11856 | 11.06 |
| 10/09/2026 16:25 | 14976 | 11.06 |
| 10/09/2026 16:25 | 11514 | 11.06 |
| 10/09/2026 16:25 | 933 | 11.06 |
| 10/09/2026 16:25 | 2495 | 11.06 |
| 10/09/2026 16:25 | 15060 | 11.06 |
| 10/09/2026 16:25 | 21427 | 11.06 |
| 10/09/2026 16:25 | 1688 | 11.06 |
| 10/09/2026 16:25 | 2384 | 11.06 |
| 10/09/2026 16:25 | 1628 | 11.06 |
| 10/09/2026 16:25 | 8699 | 11.06 |
| 10/09/2026 16:25 | 14179 | 11.06 |
| 10/09/2026 16:25 | 13358 | 11.06 |
| 10/09/2026 16:25 | 39957 | 11.06 |
| 10/09/2026 16:25 | 1452 | 11.06 |
| 10/09/2026 16:25 | 6551 | 11.06 |
| 10/09/2026 16:25 | 1058 | 11.06 |
| 10/09/2026 16:25 | 11359 | 11.06 |
| 10/09/2026 16:25 | 10959 | 11.06 |
| 10/09/2026 16:25 | 15033 | 11.06 |
| 10/09/2026 16:25 | 1060 | 11.06 |
| 10/09/2026 16:25 | 4604 | 11.06 |
| 10/09/2026 16:25 | 954 | 11.06 |
| 10/09/2026 16:25 | 6 | 11.06 |
| 10/09/2026 16:25 | 16519 | 11.06 |
| 10/09/2026 16:25 | 800 | 11.06 |
| 10/09/2026 16:25 | 7185 | 11.06 |
| 10/09/2026 16:25 | 791 | 11.06 |
| 10/09/2026 16:25 | 667 | 11.06 |
| 10/09/2026 16:25 | 2268 | 11.06 |
| 10/09/2026 16:25 | 174 | 11.06 |
| 10/09/2026 16:25 | 1844 | 11.06 |
| 10/09/2026 16:25 | 342 | 11.06 |
| 10/09/2026 16:25 | 2246 | 11.06 |
| 10/09/2026 16:25 | 121 | 11.06 |
| 10/09/2026 16:25 | 5025 | 11.06 |
| 10/09/2026 16:25 | 6633 | 11.06 |
| 10/09/2026 16:25 | 9421 | 11.06 |
| 10/09/2026 16:25 | 252 | 11.06 |
| 10/09/2026 16:25 | 3043 | 11.06 |
| 10/09/2026 16:25 | 3701 | 11.06 |
| 10/09/2026 16:25 | 5664 | 11.06 |
| 10/09/2026 16:25 | 755 | 11.06 |
| 10/09/2026 16:25 | 16301 | 11.06 |
| 10/09/2026 16:25 | 8980 | 11.06 |
| 10/09/2026 16:25 | 28216 | 11.06 |
| 10/09/2026 16:19 | 83 | 11.06 |
| 10/09/2026 16:19 | 134 | 11.065 |
| 10/09/2026 16:18 | 94 | 11.065 |
| 10/09/2026 16:18 | 226 | 11.065 |
| 10/09/2026 16:18 | 4086 | 11.065 |
| 10/09/2026 16:17 | 494 | 11.065 |
| 10/09/2026 16:17 | 2105 | 11.065 |
| 10/09/2026 16:17 | 4858 | 11.065 |
| 10/09/2026 16:17 | 225 | 11.07 |
| 10/09/2026 16:17 | 125 | 11.07 |
| 10/09/2026 16:17 | 1027 | 11.07 |
| 10/09/2026 16:17 | 100 | 11.07 |
| 10/09/2026 16:17 | 500 | 11.07 |
| 10/09/2026 16:17 | 500 | 11.07 |
| 10/09/2026 16:17 | 125 | 11.07 |
| 10/09/2026 16:15 | 1890 | 11.065 |
| 10/09/2026 16:15 | 819 | 11.065 |
| 10/09/2026 16:15 | 466 | 11.065 |
| 10/09/2026 16:15 | 1360 | 11.07 |
| 10/09/2026 16:15 | 3026 | 11.07 |
| 10/09/2026 16:15 | 3444 | 11.07 |
| 10/09/2026 16:15 | 863 | 11.07 |
| 10/09/2026 16:15 | 310 | 11.06 |
| 10/09/2026 16:15 | 9004 | 11.06 |
| 10/09/2026 16:15 | 1032 | 11.06 |
| 10/09/2026 16:15 | 4702 | 11.06 |
| 10/09/2026 16:15 | 1616 | 11.06 |
| 10/09/2026 16:14 | 2387 | 11.06 |
| 10/09/2026 16:14 | 1540 | 11.06 |
| 10/09/2026 16:14 | 4916 | 11.06 |
| 10/09/2026 16:14 | 250 | 11.06 |
| 10/09/2026 16:14 | 3850 | 11.065 |
| 10/09/2026 16:14 | 2303 | 11.065 |
| 10/09/2026 16:14 | 5311 | 11.065 |
| 10/09/2026 16:14 | 531 | 11.07 |
| 10/09/2026 16:13 | 4779 | 11.07 |
| 10/09/2026 16:13 | 747 | 11.07 |
| 10/09/2026 16:13 | 3181 | 11.07 |
| 10/09/2026 16:13 | 5000 | 11.08 |
| 10/09/2026 16:12 | 2998 | 11.075 |
| 10/09/2026 16:12 | 2009 | 11.075 |
| 10/09/2026 16:12 | 3634 | 11.075 |
| 10/09/2026 16:12 | 1257 | 11.075 |
| 10/09/2026 16:12 | 2781 | 11.075 |
| 10/09/2026 16:12 | 4000 | 11.085 |
| 10/09/2026 16:11 | 64 | 11.085 |
| 10/09/2026 16:11 | 1000 | 11.08 |
| 10/09/2026 16:10 | 1900 | 11.08 |
| 10/09/2026 16:09 | 1840 | 11.07 |
| 10/09/2026 16:09 | 2542 | 11.07 |
| 10/09/2026 16:09 | 1909 | 11.07 |
| 10/09/2026 16:09 | 2006 | 11.075 |
| 10/09/2026 16:09 | 3997 | 11.075 |
| 10/09/2026 16:09 | 3997 | 11.075 |
| 10/09/2026 16:09 | 4379 | 11.07 |
| 10/09/2026 16:09 | 151 | 11.07 |
| 10/09/2026 16:09 | 149 | 11.07 |
| 10/09/2026 16:09 | 1996 | 11.07 |
| 10/09/2026 16:09 | 2325 | 11.07 |
| 10/09/2026 16:09 | 221 | 11.07 |
| 10/09/2026 16:09 | 1170 | 11.07 |
| 10/09/2026 16:09 | 100 | 11.07 |
| 10/09/2026 16:07 | 18 | 11.065 |
| 10/09/2026 16:07 | 2897 | 11.065 |
| 10/09/2026 16:07 | 2029 | 11.065 |
| 10/09/2026 16:07 | 1921 | 11.065 |
| 10/09/2026 16:07 | 5 | 11.065 |
| 10/09/2026 16:06 | 4577 | 11.055 |
| 10/09/2026 16:06 | 1374 | 11.055 |
| 10/09/2026 16:06 | 2776 | 11.055 |
| 10/09/2026 16:06 | 600 | 11.06 |
| 10/09/2026 16:06 | 386 | 11.065 |
| 10/09/2026 16:05 | 3972 | 11.055 |
| 10/09/2026 16:05 | 515 | 11.055 |
| 10/09/2026 16:05 | 5728 | 11.055 |
| 10/09/2026 16:05 | 819 | 11.06 |
| 10/09/2026 16:01 | 5375 | 11.045 |
| 10/09/2026 16:01 | 330 | 11.06 |
| 10/09/2026 16:01 | 13 | 11.055 |
| 10/09/2026 16:01 | 1616 | 11.055 |
| 10/09/2026 16:01 | 10042 | 11.06 |
| 10/09/2026 16:00 | 4958 | 11.06 |
| 10/09/2026 16:00 | 1928 | 11.06 |
| 10/09/2026 16:00 | 600 | 11.04 |
| 10/09/2026 16:00 | 2596 | 11.04 |
| 10/09/2026 15:58 | 30 | 11.04 |
| 10/09/2026 15:58 | 244 | 11.04 |
| 10/09/2026 15:58 | 4010 | 11.04 |
| 10/09/2026 15:58 | 4010 | 11.04 |
| 10/09/2026 15:55 | 1000 | 11.04 |
| 10/09/2026 15:55 | 2027 | 11.045 |
| 10/09/2026 15:55 | 1260 | 11.045 |
| 10/09/2026 15:55 | 2241 | 11.045 |
| 10/09/2026 15:54 | 414 | 11.03 |
| 10/09/2026 15:54 | 1881 | 11.03 |
| 10/09/2026 15:54 | 10000 | 11.03 |
| 10/09/2026 15:54 | 2900 | 11.03 |
| 10/09/2026 15:54 | 6277 | 11.03 |
| 10/09/2026 15:54 | 3883 | 11.03 |
| 10/09/2026 15:54 | 1993 | 11.035 |
| 10/09/2026 15:54 | 2576 | 11.035 |
| 10/09/2026 15:54 | 6029 | 11.035 |
| 10/09/2026 15:54 | 17330 | 11.035 |
| 10/09/2026 15:54 | 8677 | 11.035 |
| 10/09/2026 15:54 | 3858 | 11.035 |
| 10/09/2026 15:54 | 5646 | 11.04 |
| 10/09/2026 15:54 | 53 | 11.04 |
| 10/09/2026 15:54 | 6346 | 11.04 |
| 10/09/2026 15:54 | 5472 | 11.04 |
| 10/09/2026 15:54 | 8665 | 11.04 |
| 10/09/2026 15:54 | 8000 | 11.045 |
| 10/09/2026 15:53 | 200 | 11.05 |
| 10/09/2026 15:53 | 1777 | 11.04 |
| 10/09/2026 15:53 | 1892 | 11.045 |
| 10/09/2026 15:53 | 1131 | 11.045 |
| 10/09/2026 15:52 | 1000 | 11.06 |
| 10/09/2026 15:52 | 3532 | 11.045 |
| 10/09/2026 15:52 | 20 | 11.055 |
| 10/09/2026 15:52 | 3200 | 11.045 |
| 10/09/2026 15:51 | 22 | 11.055 |
| 10/09/2026 15:51 | 47722 | 11.05 |
| 10/09/2026 15:51 | 14278 | 11.05 |
| 10/09/2026 15:51 | 8000 | 11.05 |
| 10/09/2026 15:50 | 480 | 11.06 |
| 10/09/2026 15:49 | 4229 | 11.055 |
| 10/09/2026 15:49 | 1284 | 11.055 |
| 10/09/2026 15:49 | 1456 | 11.055 |
| 10/09/2026 15:49 | 2576 | 11.05 |
| 10/09/2026 15:49 | 2389 | 11.05 |
| 10/09/2026 15:49 | 2100 | 11.05 |
| 10/09/2026 15:49 | 1218 | 11.05 |
| 10/09/2026 15:48 | 5000 | 11.05 |
| 10/09/2026 15:47 | 1764 | 11.045 |
| 10/09/2026 15:47 | 1757 | 11.065 |
| 10/09/2026 15:47 | 1757 | 11.065 |
| 10/09/2026 15:47 | 57846 | 11.10 |
| 10/09/2026 15:47 | 1728 | 11.10 |
| 10/09/2026 15:47 | 2641 | 11.06 |
| 10/09/2026 15:47 | 1761 | 11.065 |
| 10/09/2026 15:47 | 1761 | 11.065 |
| 10/09/2026 15:47 | 2641 | 11.07 |
| 10/09/2026 15:47 | 2641 | 11.07 |
| 10/09/2026 15:47 | 5288 | 11.10 |
| 10/09/2026 15:47 | 1972 | 11.10 |
| 10/09/2026 15:47 | 1963 | 11.10 |
| 10/09/2026 15:47 | 1500 | 11.10 |
| 10/09/2026 15:47 | 275 | 11.10 |
| 10/09/2026 15:47 | 3988 | 11.10 |
| 10/09/2026 15:47 | 1600 | 11.10 |
| 10/09/2026 15:47 | 5436 | 11.095 |
| 10/09/2026 15:47 | 15280 | 11.095 |
| 10/09/2026 15:47 | 1758 | 11.09 |
| 10/09/2026 15:47 | 2080 | 11.09 |
| 10/09/2026 15:47 | 6548 | 11.085 |
| 10/09/2026 15:47 | 1928 | 11.085 |
| 10/09/2026 15:47 | 1500 | 11.085 |
| 10/09/2026 15:47 | 7500 | 11.085 |
| 10/09/2026 15:47 | 1928 | 11.08 |
| 10/09/2026 15:47 | 1842 | 11.08 |
| 10/09/2026 15:47 | 20921 | 11.075 |
| 10/09/2026 15:47 | 1500 | 11.07 |
| 10/09/2026 15:47 | 8862 | 11.065 |
| 10/09/2026 15:47 | 1500 | 11.065 |
| 10/09/2026 15:47 | 5926 | 11.08 |
| 10/09/2026 15:47 | 1948 | 11.08 |
| 10/09/2026 15:47 | 1759 | 11.08 |
| 10/09/2026 15:47 | 7500 | 11.075 |
| 10/09/2026 15:47 | 6113 | 11.075 |
| 10/09/2026 15:47 | 5343 | 11.075 |
| 10/09/2026 15:47 | 1997 | 11.07 |
| 10/09/2026 15:47 | 5641 | 11.07 |
| 10/09/2026 15:47 | 1760 | 11.07 |
| 10/09/2026 15:47 | 23468 | 11.065 |
| 10/09/2026 15:47 | 10911 | 11.065 |
| 10/09/2026 15:47 | 1928 | 11.065 |
| 10/09/2026 15:47 | 11745 | 11.06 |
| 10/09/2026 15:47 | 1933 | 11.06 |
| 10/09/2026 15:47 | 1997 | 11.06 |
| 10/09/2026 15:47 | 5475 | 11.055 |
| 10/09/2026 15:47 | 2072 | 11.055 |
| 10/09/2026 15:47 | 3100 | 11.05 |
| 10/09/2026 15:47 | 1500 | 11.05 |
| 10/09/2026 15:47 | 2034 | 11.05 |
| 10/09/2026 15:47 | 2066 | 11.035 |
| 10/09/2026 15:47 | 1108 | 11.03 |
| 10/09/2026 15:47 | 3036 | 11.03 |
| 10/09/2026 15:47 | 1860 | 11.03 |
| 10/09/2026 15:46 | 1368 | 11.005 |
| 10/09/2026 15:46 | 90 | 11.005 |
| 10/09/2026 15:46 | 300 | 11.005 |
| 10/09/2026 15:46 | 33 | 11.005 |
| 10/09/2026 15:46 | 627 | 11.005 |
| 10/09/2026 15:46 | 1 | 11.005 |
| 10/09/2026 15:46 | 539 | 11.005 |
| 10/09/2026 15:46 | 5519 | 11.005 |
| 10/09/2026 15:44 | 1000 | 11.03 |
| 10/09/2026 15:44 | 772 | 11.01 |
| 10/09/2026 15:44 | 1387 | 11.01 |
| 10/09/2026 15:44 | 2113 | 11.01 |
| 10/09/2026 15:44 | 1000 | 11.01 |
| 10/09/2026 15:44 | 260 | 11.01 |
| 10/09/2026 15:43 | 4016 | 11.025 |
| 10/09/2026 15:43 | 8679 | 11.03 |
| 10/09/2026 15:42 | 8679 | 11.03 |
| 10/09/2026 15:42 | 97 | 11.03 |
| 10/09/2026 15:42 | 3 | 11.03 |
| 10/09/2026 15:41 | 363 | 11.03 |
| 10/09/2026 15:40 | 400 | 11.04 |
| 10/09/2026 15:40 | 1500 | 11.035 |
| 10/09/2026 15:40 | 5453 | 11.035 |
| 10/09/2026 15:39 | 10000 | 11.02 |
| 10/09/2026 15:39 | 159 | 11.02 |
| 10/09/2026 15:39 | 244 | 11.02 |
| 10/09/2026 15:39 | 2256 | 11.02 |
| 10/09/2026 15:39 | 7500 | 11.025 |
| 10/09/2026 15:39 | 7500 | 11.025 |
| 10/09/2026 15:38 | 1008 | 11.04 |
| 10/09/2026 15:38 | 1040 | 11.04 |
| 10/09/2026 15:38 | 1000 | 11.03 |
| 10/09/2026 15:38 | 806 | 11.03 |
| 10/09/2026 15:38 | 3208 | 11.03 |
| 10/09/2026 15:38 | 1500 | 11.035 |
| 10/09/2026 15:37 | 1301 | 11.05 |
| 10/09/2026 15:37 | 2785 | 11.05 |
| 10/09/2026 15:37 | 239 | 11.05 |
| 10/09/2026 15:37 | 1024 | 11.05 |
| 10/09/2026 15:37 | 1960 | 11.05 |
| 10/09/2026 15:37 | 5454 | 11.045 |
| 10/09/2026 15:37 | 4074 | 11.045 |
| 10/09/2026 15:37 | 5472 | 11.045 |
| 10/09/2026 15:36 | 50 | 11.04 |
| 10/09/2026 15:36 | 3978 | 11.04 |
| 10/09/2026 15:36 | 4010 | 11.04 |
| 10/09/2026 15:34 | 4031 | 11.04 |
| 10/09/2026 15:34 | 2500 | 11.04 |
| 10/09/2026 15:34 | 1065 | 11.045 |
| 10/09/2026 15:33 | 2649 | 11.045 |
| 10/09/2026 15:33 | 1286 | 11.045 |
| 10/09/2026 15:33 | 10000 | 11.05 |
| 10/09/2026 15:33 | 1000 | 11.05 |
| 10/09/2026 15:33 | 3902 | 11.055 |
| 10/09/2026 15:33 | 100 | 11.055 |
| 10/09/2026 15:33 | 200 | 11.06 |
| 10/09/2026 15:31 | 1158 | 11.06 |
| 10/09/2026 15:31 | 2842 | 11.06 |
| 10/09/2026 15:31 | 4195 | 11.065 |
| 10/09/2026 15:31 | 1351 | 11.07 |
| 10/09/2026 15:31 | 2588 | 11.07 |
| 10/09/2026 15:31 | 547 | 11.07 |
| 10/09/2026 15:31 | 1000 | 11.07 |
| 10/09/2026 15:31 | 2800 | 11.07 |
| 10/09/2026 15:29 | 5126 | 11.075 |
| 10/09/2026 15:29 | 4253 | 11.075 |
| 10/09/2026 15:29 | 4421 | 11.075 |
| 10/09/2026 15:29 | 1943 | 11.09 |
| 10/09/2026 15:29 | 1500 | 11.09 |
| 10/09/2026 15:29 | 5879 | 11.09 |
| 10/09/2026 15:29 | 1017 | 11.09 |
| 10/09/2026 15:29 | 4236 | 11.07 |
| 10/09/2026 15:29 | 6904 | 11.07 |
| 10/09/2026 15:29 | 3096 | 11.07 |
| 10/09/2026 15:29 | 431 | 11.075 |
| 10/09/2026 15:29 | 4187 | 11.075 |
| 10/09/2026 15:29 | 1000 | 11.075 |
| 10/09/2026 15:28 | 9 | 11.085 |
| 10/09/2026 15:27 | 20 | 11.09 |
| 10/09/2026 15:27 | 450 | 11.09 |
| 10/09/2026 15:27 | 1149 | 11.085 |
| 10/09/2026 15:27 | 257 | 11.085 |
| 10/09/2026 15:27 | 1083 | 11.085 |
| 10/09/2026 15:25 | 819 | 11.07 |
| 10/09/2026 15:25 | 819 | 11.07 |
| 10/09/2026 15:25 | 9 | 11.07 |
| 10/09/2026 15:23 | 1316 | 11.06 |
| 10/09/2026 15:23 | 4000 | 11.06 |
| 10/09/2026 15:23 | 3 | 11.07 |
| 10/09/2026 15:23 | 3506 | 11.065 |
| 10/09/2026 15:22 | 15 | 11.06 |
| 10/09/2026 15:22 | 521 | 11.055 |
| 10/09/2026 15:22 | 317 | 11.055 |
| 10/09/2026 15:22 | 4099 | 11.055 |
| 10/09/2026 15:22 | 518 | 11.06 |
| 10/09/2026 15:22 | 4003 | 11.06 |
| 10/09/2026 15:22 | 1395 | 11.06 |
| 10/09/2026 15:22 | 3957 | 11.06 |
| 10/09/2026 15:22 | 3916 | 11.065 |
| 10/09/2026 15:22 | 3330 | 11.065 |
| 10/09/2026 15:22 | 55 | 11.085 |
| 10/09/2026 15:20 | 3700 | 11.07 |
| 10/09/2026 15:20 | 879 | 11.065 |
| 10/09/2026 15:20 | 590 | 11.065 |
| 10/09/2026 15:19 | 50 | 11.085 |
| 10/09/2026 15:18 | 9000 | 11.08 |
| 10/09/2026 15:17 | 1988 | 11.075 |
| 10/09/2026 15:17 | 1000 | 11.075 |
| 10/09/2026 15:17 | 819 | 11.075 |
| 10/09/2026 15:17 | 1172 | 11.075 |
| 10/09/2026 15:17 | 1638 | 11.075 |
| 10/09/2026 15:11 | 2000 | 11.06 |
| 10/09/2026 15:08 | 510 | 11.07 |
| 10/09/2026 15:08 | 4240 | 11.06 |
| 10/09/2026 15:08 | 3319 | 11.065 |
| 10/09/2026 15:08 | 4082 | 11.065 |
| 10/09/2026 15:08 | 1832 | 11.065 |
| 10/09/2026 15:08 | 4195 | 11.07 |
| 10/09/2026 15:08 | 880 | 11.07 |
| 10/09/2026 15:07 | 1000 | 11.08 |
| 10/09/2026 15:07 | 10000 | 11.075 |
| 10/09/2026 15:07 | 2218 | 11.075 |
| 10/09/2026 15:07 | 271 | 11.06 |
| 10/09/2026 15:05 | 13 | 11.065 |
| 10/09/2026 15:05 | 5484 | 11.065 |
| 10/09/2026 15:02 | 1500 | 11.065 |
| 10/09/2026 15:02 | 2258 | 11.075 |
| 10/09/2026 15:02 | 1600 | 11.08 |
| 10/09/2026 15:02 | 25600 | 11.075 |
| 10/09/2026 15:02 | 4010 | 11.07 |
| 10/09/2026 15:02 | 1243 | 11.07 |
| 10/09/2026 15:02 | 1000 | 11.07 |
| 10/09/2026 15:02 | 1000 | 11.07 |
| 10/09/2026 15:02 | 3003 | 11.065 |
| 10/09/2026 15:02 | 100 | 11.065 |
| 10/09/2026 14:58 | 1985 | 11.065 |
| 10/09/2026 14:58 | 1427 | 11.05 |
| 10/09/2026 14:58 | 114 | 11.05 |
| 10/09/2026 14:58 | 1387 | 11.05 |
| 10/09/2026 14:58 | 905 | 11.05 |
| 10/09/2026 14:55 | 500 | 11.05 |
| 10/09/2026 14:53 | 385 | 11.05 |
| 10/09/2026 14:49 | 1347 | 11.055 |
| 10/09/2026 14:49 | 2269 | 11.055 |
| 10/09/2026 14:49 | 1170 | 11.055 |
| 10/09/2026 14:48 | 1000 | 11.045 |
| 10/09/2026 14:48 | 4153 | 11.045 |
| 10/09/2026 14:48 | 850 | 11.045 |
| 10/09/2026 14:48 | 8670 | 11.05 |
| 10/09/2026 14:48 | 90 | 11.05 |
| 10/09/2026 14:48 | 3021 | 11.05 |
| 10/09/2026 14:48 | 512 | 11.05 |
| 10/09/2026 14:48 | 1467 | 11.05 |
| 10/09/2026 14:45 | 936 | 11.06 |
| 10/09/2026 14:45 | 12200 | 11.06 |
| 10/09/2026 14:44 | 400 | 11.06 |
| 10/09/2026 14:42 | 7500 | 11.055 |
| 10/09/2026 14:39 | 1700 | 11.06 |
| 10/09/2026 14:39 | 278 | 11.06 |
| 10/09/2026 14:38 | 4003 | 11.06 |
| 10/09/2026 14:38 | 1210 | 11.06 |
| 10/09/2026 14:38 | 2457 | 11.06 |
| 10/09/2026 14:38 | 974 | 11.06 |
| 10/09/2026 14:36 | 598 | 11.05 |
| 10/09/2026 14:36 | 190 | 11.05 |
| 10/09/2026 14:36 | 1295 | 11.05 |
| 10/09/2026 14:36 | 1485 | 11.05 |
| 10/09/2026 14:36 | 1000 | 11.055 |
| 10/09/2026 14:35 | 210 | 11.05 |
| 10/09/2026 14:35 | 1175 | 11.055 |
| 10/09/2026 14:35 | 11115 | 11.055 |
| 10/09/2026 14:35 | 1094 | 11.055 |
| 10/09/2026 14:35 | 200 | 11.06 |
| 10/09/2026 14:35 | 256 | 11.06 |
| 10/09/2026 14:35 | 349 | 11.06 |
| 10/09/2026 14:35 | 1149 | 11.06 |
| 10/09/2026 14:35 | 581 | 11.06 |
| 10/09/2026 14:35 | 3982 | 11.06 |
| 10/09/2026 14:35 | 4127 | 11.06 |
| 10/09/2026 14:35 | 136 | 11.06 |
| 10/09/2026 14:34 | 30 | 11.07 |
| 10/09/2026 14:34 | 2618 | 11.065 |
| 10/09/2026 14:33 | 15277 | 11.07 |
| 10/09/2026 14:33 | 911 | 11.07 |
| 10/09/2026 14:33 | 1 | 11.065 |
| 10/09/2026 14:33 | 3812 | 11.07 |
| 10/09/2026 14:33 | 40 | 11.075 |
| 10/09/2026 14:31 | 1735 | 11.07 |
| 10/09/2026 14:31 | 303 | 11.07 |
| 10/09/2026 14:31 | 819 | 11.07 |
| 10/09/2026 14:30 | 3692 | 11.06 |
| 10/09/2026 14:30 | 5472 | 11.06 |
| 10/09/2026 14:30 | 3037 | 11.06 |
| 10/09/2026 14:30 | 2799 | 11.065 |
| 10/09/2026 14:30 | 200 | 11.07 |
| 10/09/2026 14:29 | 3953 | 11.06 |
| 10/09/2026 14:29 | 4142 | 11.06 |
| 10/09/2026 14:29 | 458 | 11.06 |
| 10/09/2026 14:29 | 641 | 11.065 |
| 10/09/2026 14:29 | 434 | 11.065 |
| 10/09/2026 14:29 | 4179 | 11.065 |
| 10/09/2026 14:29 | 2238 | 11.065 |
| 10/09/2026 14:28 | 956 | 11.075 |
| 10/09/2026 14:28 | 1000 | 11.075 |
| 10/09/2026 14:28 | 566 | 11.075 |
| 10/09/2026 14:28 | 1600 | 11.08 |
| 10/09/2026 14:28 | 1824 | 11.08 |
| 10/09/2026 14:28 | 976 | 11.075 |
| 10/09/2026 14:27 | 35 | 11.07 |
| 10/09/2026 14:25 | 1442 | 11.065 |
| 10/09/2026 14:23 | 356 | 11.065 |
| 10/09/2026 14:22 | 2633 | 11.075 |
| 10/09/2026 14:22 | 1881 | 11.075 |
| 10/09/2026 14:22 | 30 | 11.075 |
| 10/09/2026 14:22 | 1100 | 11.07 |
| 10/09/2026 14:22 | 1648 | 11.07 |
| 10/09/2026 14:22 | 1396 | 11.07 |
| 10/09/2026 14:22 | 21 | 11.07 |
| 10/09/2026 14:19 | 87 | 11.07 |
| 10/09/2026 14:19 | 522 | 11.07 |
| 10/09/2026 14:17 | 900 | 11.06 |
| 10/09/2026 14:17 | 100 | 11.06 |
| 10/09/2026 14:15 | 2570 | 11.07 |
| 10/09/2026 14:15 | 2430 | 11.07 |
| 10/09/2026 14:13 | 2000 | 11.07 |
| 10/09/2026 14:12 | 900 | 11.06 |
| 10/09/2026 14:12 | 1884 | 11.06 |
| 10/09/2026 14:12 | 600 | 11.055 |
| 10/09/2026 14:12 | 300 | 11.055 |
| 10/09/2026 14:11 | 500 | 11.055 |
| 10/09/2026 14:11 | 462 | 11.05 |
| 10/09/2026 14:11 | 3458 | 11.05 |
| 10/09/2026 14:11 | 768 | 11.05 |
| 10/09/2026 14:11 | 216 | 11.05 |
| 10/09/2026 14:11 | 984 | 11.05 |
| 10/09/2026 14:09 | 3673 | 11.055 |
| 10/09/2026 14:09 | 2009 | 11.055 |
| 10/09/2026 14:09 | 309 | 11.05 |
| 10/09/2026 14:09 | 1174 | 11.05 |
| 10/09/2026 14:09 | 326 | 11.05 |
| 10/09/2026 14:05 | 792 | 11.05 |
| 10/09/2026 14:05 | 430 | 11.05 |
| 10/09/2026 14:05 | 50 | 11.05 |
| 10/09/2026 14:04 | 2889 | 11.06 |
| 10/09/2026 14:03 | 4430 | 11.055 |
| 10/09/2026 14:03 | 4137 | 11.05 |
| 10/09/2026 14:03 | 1182 | 11.05 |
| 10/09/2026 14:03 | 4 | 11.05 |
| 10/09/2026 14:02 | 50 | 11.06 |
| 10/09/2026 14:02 | 2657 | 11.06 |
| 10/09/2026 14:02 | 4843 | 11.06 |
| 10/09/2026 13:58 | 3673 | 11.065 |
| 10/09/2026 13:58 | 4327 | 11.06 |
| 10/09/2026 13:58 | 5673 | 11.06 |
| 10/09/2026 13:58 | 2073 | 11.06 |
| 10/09/2026 13:58 | 1940 | 11.06 |
| 10/09/2026 13:58 | 3367 | 11.06 |
| 10/09/2026 13:58 | 3422 | 11.05 |
| 10/09/2026 13:58 | 1300 | 11.05 |
| 10/09/2026 13:58 | 4006 | 11.05 |
| 10/09/2026 13:58 | 2000 | 11.045 |
| 10/09/2026 13:58 | 2700 | 11.045 |
| 10/09/2026 13:55 | 1250 | 11.045 |
| 10/09/2026 13:55 | 4500 | 11.045 |
| 10/09/2026 13:55 | 1680 | 11.04 |
| 10/09/2026 13:53 | 1023 | 11.04 |
| 10/09/2026 13:53 | 3202 | 11.04 |
| 10/09/2026 13:53 | 35 | 11.04 |
| 10/09/2026 13:49 | 450 | 11.04 |
| 10/09/2026 13:49 | 1796 | 11.035 |
| 10/09/2026 13:49 | 819 | 11.035 |
| 10/09/2026 13:49 | 2750 | 11.035 |
| 10/09/2026 13:45 | 1042 | 11.035 |
| 10/09/2026 13:40 | 1590 | 11.03 |
| 10/09/2026 13:40 | 988 | 11.03 |
| 10/09/2026 13:39 | 2372 | 11.025 |
| 10/09/2026 13:39 | 256 | 11.025 |
| 10/09/2026 13:39 | 965 | 11.025 |
| 10/09/2026 13:37 | 28 | 11.02 |
| 10/09/2026 13:37 | 791 | 11.015 |
| 10/09/2026 13:37 | 9 | 11.015 |
| 10/09/2026 13:37 | 1031 | 11.025 |
| 10/09/2026 13:37 | 3539 | 11.025 |
| 10/09/2026 13:37 | 3356 | 11.025 |
| 10/09/2026 13:33 | 2554 | 11.02 |
| 10/09/2026 13:33 | 489 | 11.02 |
| 10/09/2026 13:33 | 3438 | 11.02 |
| 10/09/2026 13:33 | 4017 | 11.02 |
| 10/09/2026 13:32 | 43 | 11.02 |
| 10/09/2026 13:32 | 37 | 11.02 |
| 10/09/2026 13:31 | 1 | 11.02 |
| 10/09/2026 13:30 | 2021 | 11.02 |
| 10/09/2026 13:29 | 1135 | 11.02 |
| 10/09/2026 13:29 | 4027 | 11.02 |
| 10/09/2026 13:29 | 1020 | 11.02 |
| 10/09/2026 13:29 | 4000 | 11.02 |
| 10/09/2026 13:29 | 95 | 11.01 |
| 10/09/2026 13:27 | 4003 | 11.025 |
| 10/09/2026 13:27 | 3000 | 11.03 |
| 10/09/2026 13:25 | 44 | 11.03 |
| 10/09/2026 13:25 | 34 | 11.025 |
| 10/09/2026 13:25 | 1300 | 11.035 |
| 10/09/2026 13:22 | 3000 | 11.04 |
| 10/09/2026 13:21 | 3918 | 11.035 |
| 10/09/2026 13:21 | 65 | 11.04 |
| 10/09/2026 13:21 | 389 | 11.04 |
| 10/09/2026 13:20 | 633 | 11.06 |
| 10/09/2026 13:20 | 1600 | 11.06 |
| 10/09/2026 13:20 | 6122 | 11.06 |
| 10/09/2026 13:20 | 2020 | 11.06 |
| 10/09/2026 13:20 | 1624 | 11.05 |
| 10/09/2026 13:20 | 4010 | 11.04 |
| 10/09/2026 13:20 | 1 | 11.03 |
| 10/09/2026 13:19 | 2082 | 11.03 |
| 10/09/2026 13:19 | 1509 | 11.03 |
| 10/09/2026 13:19 | 1650 | 11.03 |
| 10/09/2026 13:19 | 4014 | 11.03 |
| 10/09/2026 13:19 | 500 | 11.025 |
| 10/09/2026 13:18 | 1474 | 11.025 |
| 10/09/2026 13:18 | 20 | 11.025 |
| 10/09/2026 13:18 | 4000 | 11.02 |
| 10/09/2026 13:17 | 2056 | 11.02 |
| 10/09/2026 13:17 | 1780 | 11.02 |
| 10/09/2026 13:17 | 570 | 11.025 |
| 10/09/2026 13:17 | 1430 | 11.025 |
| 10/09/2026 13:17 | 62 | 11.02 |
| 10/09/2026 13:16 | 2369 | 11.025 |
| 10/09/2026 13:16 | 1320 | 11.025 |
| 10/09/2026 13:16 | 1500 | 11.02 |
| 10/09/2026 13:16 | 1337 | 11.02 |
| 10/09/2026 13:16 | 10000 | 11.03 |
| 10/09/2026 13:16 | 4014 | 11.03 |
| 10/09/2026 13:16 | 3474 | 11.02 |
| 10/09/2026 13:16 | 1680 | 11.02 |
| 10/09/2026 13:16 | 2417 | 11.02 |
| 10/09/2026 13:16 | 100 | 11.02 |
| 10/09/2026 13:14 | 25000 | 11.02 |
| 10/09/2026 13:14 | 129 | 11.00 |
| 10/09/2026 13:14 | 100 | 11.00 |
| 10/09/2026 13:13 | 2535 | 11.005 |
| 10/09/2026 13:13 | 1534 | 11.005 |
| 10/09/2026 13:13 | 2250 | 11.01 |
| 10/09/2026 13:13 | 4128 | 11.01 |
| 10/09/2026 13:11 | 1080 | 11.025 |
| 10/09/2026 13:11 | 605 | 11.025 |
| 10/09/2026 13:11 | 840 | 11.025 |
| 10/09/2026 13:10 | 900 | 11.025 |
| 10/09/2026 13:09 | 500 | 11.025 |
| 10/09/2026 13:07 | 404 | 11.025 |
| 10/09/2026 13:07 | 928 | 11.025 |
| 10/09/2026 13:07 | 1081 | 11.02 |
| 10/09/2026 13:07 | 80 | 11.02 |
| 10/09/2026 13:07 | 1500 | 11.02 |
| 10/09/2026 13:07 | 4034 | 11.015 |
| 10/09/2026 13:07 | 1500 | 11.02 |
| 10/09/2026 13:07 | 4037 | 11.02 |
| 10/09/2026 13:06 | 1500 | 11.035 |
| 10/09/2026 13:05 | 183 | 11.02 |
| 10/09/2026 13:05 | 4005 | 11.02 |
| 10/09/2026 13:05 | 5354 | 11.02 |
| 10/09/2026 13:05 | 9086 | 11.02 |
| 10/09/2026 13:05 | 457 | 11.025 |
| 10/09/2026 13:05 | 9543 | 11.025 |
| 10/09/2026 13:04 | 1652 | 11.03 |
| 10/09/2026 13:04 | 4014 | 11.03 |
| 10/09/2026 13:04 | 854 | 11.03 |
| 10/09/2026 13:04 | 565 | 11.03 |
| 10/09/2026 13:04 | 761 | 11.03 |
| 10/09/2026 13:04 | 1700 | 11.03 |
| 10/09/2026 13:04 | 1704 | 11.03 |
| 10/09/2026 13:04 | 650 | 11.02 |
| 10/09/2026 13:03 | 500 | 11.03 |
| 10/09/2026 13:02 | 2174 | 11.02 |
| 10/09/2026 13:02 | 2736 | 11.015 |
| 10/09/2026 13:00 | 1000 | 11.02 |
| 10/09/2026 12:59 | 7872 | 11.03 |
| 10/09/2026 12:59 | 6397 | 11.03 |
| 10/09/2026 12:59 | 1731 | 11.03 |
| 10/09/2026 12:57 | 1943 | 11.01 |
| 10/09/2026 12:57 | 3353 | 11.01 |
| 10/09/2026 12:57 | 1900 | 11.01 |
| 10/09/2026 12:56 | 901 | 11.005 |
| 10/09/2026 12:56 | 4088 | 11.005 |
| 10/09/2026 12:55 | 99 | 10.985 |
| 10/09/2026 12:55 | 1928 | 10.99 |
| 10/09/2026 12:55 | 30 | 10.99 |
| 10/09/2026 12:55 | 1145 | 10.995 |
| 10/09/2026 12:54 | 1080 | 11.00 |
| 10/09/2026 12:54 | 2920 | 11.00 |
| 10/09/2026 12:54 | 1000 | 11.00 |
| 10/09/2026 12:54 | 446 | 11.00 |
| 10/09/2026 12:54 | 4025 | 11.00 |
| 10/09/2026 12:54 | 1694 | 10.995 |
| 10/09/2026 12:54 | 4025 | 11.00 |
| 10/09/2026 12:54 | 1010 | 11.00 |
| 10/09/2026 12:54 | 4025 | 11.00 |
| 10/09/2026 12:54 | 300 | 11.00 |
| 10/09/2026 12:54 | 4027 | 10.995 |
| 10/09/2026 12:54 | 6926 | 11.00 |
| 10/09/2026 12:54 | 3074 | 11.00 |
| 10/09/2026 12:53 | 972 | 10.995 |
| 10/09/2026 12:52 | 1400 | 10.995 |
| 10/09/2026 12:52 | 712 | 10.99 |
| 10/09/2026 12:52 | 2352 | 10.99 |
| 10/09/2026 12:52 | 1150 | 10.99 |
| 10/09/2026 12:51 | 2000 | 10.985 |
| 10/09/2026 12:50 | 110 | 10.985 |
| 10/09/2026 12:50 | 20 | 10.99 |
| 10/09/2026 12:49 | 13126 | 10.99 |
| 10/09/2026 12:49 | 165 | 10.99 |
| 10/09/2026 12:49 | 1709 | 10.99 |
| 10/09/2026 12:49 | 533 | 10.985 |
| 10/09/2026 12:49 | 135 | 10.985 |
| 10/09/2026 12:49 | 250 | 10.975 |
| 10/09/2026 12:48 | 618 | 10.985 |
| 10/09/2026 12:48 | 3978 | 10.975 |
| 10/09/2026 12:48 | 22 | 10.975 |
| 10/09/2026 12:47 | 15 | 10.985 |
| 10/09/2026 12:47 | 2644 | 10.985 |
| 10/09/2026 12:47 | 3038 | 10.985 |
| 10/09/2026 12:47 | 3318 | 10.98 |
| 10/09/2026 12:46 | 675 | 10.985 |
| 10/09/2026 12:46 | 745 | 10.98 |
| 10/09/2026 12:46 | 1230 | 10.98 |
| 10/09/2026 12:46 | 8000 | 10.97 |
| 10/09/2026 12:46 | 2156 | 10.98 |
| 10/09/2026 12:46 | 916 | 10.98 |
| 10/09/2026 12:46 | 1975 | 10.98 |
| 10/09/2026 12:46 | 758 | 10.98 |
| 10/09/2026 12:46 | 1435 | 10.98 |
| 10/09/2026 12:46 | 46 | 10.975 |
| 10/09/2026 12:45 | 400 | 10.98 |
| 10/09/2026 12:45 | 8921 | 10.98 |
| 10/09/2026 12:45 | 3070 | 10.98 |
| 10/09/2026 12:45 | 2000 | 10.97 |
| 10/09/2026 12:44 | 1250 | 10.97 |
| 10/09/2026 12:44 | 3750 | 10.97 |
| 10/09/2026 12:44 | 1003 | 10.97 |
| 10/09/2026 12:44 | 200 | 10.975 |
| 10/09/2026 12:43 | 1003 | 10.97 |
| 10/09/2026 12:43 | 1003 | 10.97 |
| 10/09/2026 12:43 | 2000 | 10.97 |
| 10/09/2026 12:43 | 7351 | 10.97 |
| 10/09/2026 12:42 | 2649 | 10.97 |
| 10/09/2026 12:41 | 182 | 10.985 |
| 10/09/2026 12:40 | 682 | 10.97 |
| 10/09/2026 12:40 | 1000 | 10.98 |
| 10/09/2026 12:40 | 414 | 10.98 |
| 10/09/2026 12:40 | 1586 | 10.98 |
| 10/09/2026 12:40 | 2000 | 10.98 |
| 10/09/2026 12:40 | 3000 | 10.98 |
| 10/09/2026 12:39 | 2616 | 10.98 |
| 10/09/2026 12:39 | 1416 | 10.98 |
| 10/09/2026 12:39 | 710 | 10.985 |
| 10/09/2026 12:39 | 771 | 10.985 |
| 10/09/2026 12:39 | 519 | 10.985 |
| 10/09/2026 12:34 | 2 | 10.995 |
| 10/09/2026 12:33 | 13003 | 10.995 |
| 10/09/2026 12:33 | 541 | 10.995 |
| 10/09/2026 12:33 | 1839 | 10.995 |
| 10/09/2026 12:33 | 1752 | 10.995 |
| 10/09/2026 12:33 | 5472 | 10.995 |
| 10/09/2026 12:33 | 3468 | 10.995 |
| 10/09/2026 12:33 | 8000 | 10.995 |
| 10/09/2026 12:33 | 849 | 10.99 |
| 10/09/2026 12:32 | 1705 | 10.985 |
| 10/09/2026 12:32 | 885 | 10.975 |
| 10/09/2026 12:32 | 972 | 10.975 |
| 10/09/2026 12:32 | 28 | 10.975 |
| 10/09/2026 12:32 | 20 | 10.98 |
| 10/09/2026 12:32 | 1 | 10.975 |
| 10/09/2026 12:31 | 1300 | 10.975 |
| 10/09/2026 12:31 | 3000 | 10.965 |
| 10/09/2026 12:31 | 3000 | 10.965 |
| 10/09/2026 12:31 | 5000 | 10.965 |
| 10/09/2026 12:31 | 5350 | 10.965 |
| 10/09/2026 12:31 | 486 | 10.965 |
| 10/09/2026 12:30 | 930 | 10.98 |
| 10/09/2026 12:30 | 1803 | 10.98 |
| 10/09/2026 12:30 | 1000 | 10.97 |
| 10/09/2026 12:30 | 15223 | 10.97 |
| 10/09/2026 12:30 | 7852 | 10.97 |
| 10/09/2026 12:30 | 10000 | 10.97 |
| 10/09/2026 12:30 | 1500 | 10.975 |
| 10/09/2026 12:30 | 3323 | 10.975 |
| 10/09/2026 12:30 | 3400 | 10.98 |
| 10/09/2026 12:30 | 8000 | 10.98 |
| 10/09/2026 12:30 | 500 | 10.975 |
| 10/09/2026 12:30 | 5000 | 10.975 |
| 10/09/2026 12:30 | 10000 | 10.98 |
| 10/09/2026 12:30 | 1000 | 10.98 |
| 10/09/2026 12:30 | 50 | 10.98 |
| 10/09/2026 12:30 | 1208 | 10.98 |
| 10/09/2026 12:30 | 2824 | 10.98 |
| 10/09/2026 12:30 | 3000 | 10.98 |
| 10/09/2026 12:30 | 2500 | 10.98 |
| 10/09/2026 12:30 | 2500 | 10.985 |
| 10/09/2026 12:30 | 1500 | 10.99 |
| 10/09/2026 12:30 | 1500 | 10.99 |
| 10/09/2026 12:30 | 4028 | 10.99 |
| 10/09/2026 12:30 | 681 | 10.99 |
| 10/09/2026 12:29 | 1500 | 11.01 |
| 10/09/2026 12:29 | 918 | 11.005 |
| 10/09/2026 12:29 | 2646 | 11.00 |
| 10/09/2026 12:29 | 898 | 11.00 |
| 10/09/2026 12:29 | 3880 | 11.00 |
| 10/09/2026 12:29 | 859 | 11.00 |
| 10/09/2026 12:29 | 1632 | 11.00 |
| 10/09/2026 12:28 | 7 | 10.99 |
| 10/09/2026 12:28 | 1000 | 10.995 |
| 10/09/2026 12:28 | 100 | 11.00 |
| 10/09/2026 12:28 | 1000 | 11.00 |
| 10/09/2026 12:28 | 2170 | 11.00 |
| 10/09/2026 12:28 | 4025 | 11.00 |
| 10/09/2026 12:28 | 400 | 11.00 |
| 10/09/2026 12:28 | 600 | 11.00 |
| 10/09/2026 12:28 | 10500 | 11.005 |
| 10/09/2026 12:24 | 4764 | 11.005 |
| 10/09/2026 12:24 | 8692 | 11.005 |
| 10/09/2026 12:24 | 8692 | 11.005 |
| 10/09/2026 12:24 | 8692 | 11.005 |
| 10/09/2026 12:24 | 2417 | 11.005 |
| 10/09/2026 12:24 | 3866 | 11.01 |
| 10/09/2026 12:24 | 17378 | 11.01 |
| 10/09/2026 12:24 | 2499 | 11.01 |
| 10/09/2026 12:24 | 8000 | 11.01 |
| 10/09/2026 12:23 | 39 | 11.01 |
| 10/09/2026 12:23 | 1590 | 11.025 |
| 10/09/2026 12:23 | 2410 | 11.02 |
| 10/09/2026 12:22 | 10 | 11.02 |
| 10/09/2026 12:21 | 100 | 11.02 |
| 10/09/2026 12:21 | 20000 | 11.015 |
| 10/09/2026 12:20 | 900 | 11.015 |
| 10/09/2026 12:18 | 272 | 11.025 |
| 10/09/2026 12:17 | 294 | 11.02 |
| 10/09/2026 12:17 | 819 | 11.02 |
| 10/09/2026 12:17 | 1560 | 11.02 |
| 10/09/2026 12:17 | 889 | 11.02 |
| 10/09/2026 12:17 | 1811 | 11.02 |
| 10/09/2026 12:16 | 1900 | 11.015 |
| 10/09/2026 12:16 | 4017 | 11.02 |
| 10/09/2026 12:16 | 1900 | 11.025 |
| 10/09/2026 12:16 | 5500 | 11.03 |
| 10/09/2026 12:16 | 1695 | 11.03 |
| 10/09/2026 12:16 | 3165 | 11.035 |
| 10/09/2026 12:14 | 15 | 11.035 |
| 10/09/2026 12:13 | 1460 | 11.035 |
| 10/09/2026 12:13 | 2000 | 11.035 |
| 10/09/2026 12:13 | 10003 | 11.04 |
| 10/09/2026 12:13 | 232 | 11.04 |
| 10/09/2026 12:13 | 1600 | 11.04 |
| 10/09/2026 12:13 | 1638 | 11.035 |
| 10/09/2026 12:13 | 1896 | 11.035 |
| 10/09/2026 12:11 | 2000 | 11.035 |
| 10/09/2026 12:10 | 2100 | 11.03 |
| 10/09/2026 12:09 | 3886 | 11.025 |
| 10/09/2026 12:09 | 3864 | 11.03 |
| 10/09/2026 12:09 | 7000 | 11.035 |
| 10/09/2026 12:08 | 40 | 11.03 |
| 10/09/2026 12:08 | 8500 | 11.025 |
| 10/09/2026 12:08 | 2500 | 11.01 |
| 10/09/2026 12:08 | 488 | 11.02 |
| 10/09/2026 12:08 | 1320 | 11.02 |
| 10/09/2026 12:08 | 10000 | 11.02 |
| 10/09/2026 12:08 | 4017 | 11.02 |
| 10/09/2026 12:08 | 4017 | 11.02 |
| 10/09/2026 12:08 | 1347 | 11.015 |
| 10/09/2026 12:08 | 4283 | 11.015 |
| 10/09/2026 12:08 | 315 | 11.015 |
| 10/09/2026 12:06 | 3313 | 11.01 |
| 10/09/2026 12:06 | 665 | 11.005 |
| 10/09/2026 12:06 | 800 | 11.005 |
| 10/09/2026 12:06 | 900 | 10.995 |
| 10/09/2026 12:06 | 993 | 10.995 |
| 10/09/2026 12:06 | 4074 | 10.995 |
| 10/09/2026 12:06 | 2457 | 10.995 |
| 10/09/2026 12:04 | 1473 | 10.985 |
| 10/09/2026 12:04 | 1482 | 10.985 |
| 10/09/2026 12:04 | 1492 | 10.985 |
| 10/09/2026 12:04 | 3379 | 10.98 |
| 10/09/2026 12:04 | 2399 | 10.98 |
| 10/09/2026 12:04 | 1000 | 10.98 |
| 10/09/2026 12:04 | 20000 | 10.98 |
| 10/09/2026 12:04 | 3222 | 10.985 |
| 10/09/2026 12:01 | 946 | 10.98 |
| 10/09/2026 12:01 | 2725 | 10.985 |
| 10/09/2026 12:01 | 3329 | 10.985 |
| 10/09/2026 12:01 | 1961 | 10.99 |
| 10/09/2026 12:01 | 1405 | 10.99 |
| 10/09/2026 12:01 | 3958 | 10.985 |
| 10/09/2026 12:01 | 1332 | 10.985 |
| 10/09/2026 12:01 | 160 | 10.98 |
| 10/09/2026 12:01 | 4973 | 10.98 |
| 10/09/2026 12:01 | 2209 | 10.98 |
| 10/09/2026 12:01 | 3000 | 10.98 |
| 10/09/2026 12:01 | 2399 | 10.98 |
| 10/09/2026 12:01 | 1120 | 10.98 |
| 10/09/2026 12:01 | 1675 | 10.975 |
| 10/09/2026 12:01 | 2430 | 10.975 |
| 10/09/2026 12:01 | 3730 | 10.975 |
| 10/09/2026 12:01 | 4617 | 10.975 |
| 10/09/2026 12:01 | 3642 | 10.965 |
| 10/09/2026 12:01 | 52 | 10.965 |
| 10/09/2026 12:01 | 50 | 10.965 |
| 10/09/2026 12:00 | 3636 | 10.97 |
| 10/09/2026 12:00 | 400 | 10.97 |
| 10/09/2026 12:00 | 134 | 10.97 |
| 10/09/2026 12:00 | 866 | 10.97 |
| 10/09/2026 11:59 | 1600 | 10.97 |
| 10/09/2026 11:59 | 40 | 10.97 |
| 10/09/2026 11:59 | 2500 | 10.97 |
| 10/09/2026 11:59 | 3650 | 10.97 |
| 10/09/2026 11:59 | 1400 | 10.97 |
| 10/09/2026 11:59 | 102 | 10.97 |
| 10/09/2026 11:59 | 1273 | 10.97 |
| 10/09/2026 11:59 | 2000 | 10.97 |
| 10/09/2026 11:59 | 4090 | 10.975 |
| 10/09/2026 11:59 | 1728 | 10.975 |
| 10/09/2026 11:59 | 3401 | 10.98 |
| 10/09/2026 11:59 | 631 | 10.98 |
| 10/09/2026 11:58 | 16293 | 10.99 |
| 10/09/2026 11:58 | 454 | 10.99 |
| 10/09/2026 11:58 | 3253 | 10.99 |
| 10/09/2026 11:57 | 1009 | 10.985 |
| 10/09/2026 11:57 | 60 | 10.985 |
| 10/09/2026 11:57 | 940 | 10.985 |
| 10/09/2026 11:55 | 2143 | 10.985 |
| 10/09/2026 11:54 | 254 | 10.985 |
| 10/09/2026 11:54 | 300 | 10.985 |
| 10/09/2026 11:53 | 1504 | 10.98 |
| 10/09/2026 11:53 | 904 | 10.98 |
| 10/09/2026 11:53 | 2246 | 10.985 |
| 10/09/2026 11:52 | 500 | 10.985 |
| 10/09/2026 11:52 | 3000 | 10.985 |
| 10/09/2026 11:52 | 995 | 10.99 |
| 10/09/2026 11:52 | 3355 | 10.995 |
| 10/09/2026 11:52 | 27 | 11.00 |
| 10/09/2026 11:52 | 3859 | 11.00 |
| 10/09/2026 11:52 | 10000 | 11.00 |
| 10/09/2026 11:52 | 35000 | 11.00 |
| 10/09/2026 11:52 | 1029 | 10.995 |
| 10/09/2026 11:52 | 466 | 10.995 |
| 10/09/2026 11:52 | 2600 | 11.00 |
| 10/09/2026 11:51 | 5 | 10.99 |
| 10/09/2026 11:49 | 1171 | 10.985 |
| 10/09/2026 11:49 | 4410 | 10.985 |
| 10/09/2026 11:48 | 643 | 10.97 |
| 10/09/2026 11:47 | 100 | 10.98 |
| 10/09/2026 11:47 | 1000 | 10.98 |
| 10/09/2026 11:46 | 630 | 10.975 |
| 10/09/2026 11:45 | 94 | 10.975 |
| 10/09/2026 11:45 | 920 | 10.98 |
| 10/09/2026 11:44 | 1500 | 10.985 |
| 10/09/2026 11:44 | 4124 | 10.97 |
| 10/09/2026 11:44 | 1000 | 10.97 |
| 10/09/2026 11:44 | 50 | 10.97 |
| 10/09/2026 11:44 | 46 | 10.97 |
| 10/09/2026 11:44 | 3500 | 10.97 |
| 10/09/2026 11:44 | 1080 | 10.98 |
| 10/09/2026 11:44 | 200 | 10.98 |
| 10/09/2026 11:44 | 504 | 10.99 |
| 10/09/2026 11:44 | 3594 | 10.99 |
| 10/09/2026 11:44 | 902 | 10.99 |
| 10/09/2026 11:44 | 1012 | 10.98 |
| 10/09/2026 11:44 | 600 | 10.98 |
| 10/09/2026 11:44 | 1820 | 10.98 |
| 10/09/2026 11:43 | 2408 | 10.985 |
| 10/09/2026 11:43 | 4010 | 10.985 |
| 10/09/2026 11:43 | 3000 | 10.985 |
| 10/09/2026 11:43 | 3595 | 10.99 |
| 10/09/2026 11:43 | 1425 | 11.00 |
| 10/09/2026 11:43 | 1304 | 11.00 |
| 10/09/2026 11:43 | 3594 | 11.00 |
| 10/09/2026 11:43 | 6 | 10.995 |
| 10/09/2026 11:43 | 2 | 10.99 |
| 10/09/2026 11:42 | 40 | 11.00 |
| 10/09/2026 11:41 | 1 | 10.99 |
| 10/09/2026 11:41 | 3 | 10.99 |
| 10/09/2026 11:41 | 4 | 10.99 |
| 10/09/2026 11:41 | 1391 | 11.00 |
| 10/09/2026 11:41 | 9 | 11.00 |
| 10/09/2026 11:41 | 10 | 10.99 |
| 10/09/2026 11:40 | 6 | 10.99 |
| 10/09/2026 11:40 | 19 | 10.99 |
| 10/09/2026 11:40 | 3000 | 10.99 |
| 10/09/2026 11:40 | 6 | 10.99 |
| 10/09/2026 11:40 | 9949 | 10.99 |
| 10/09/2026 11:40 | 1 | 10.99 |
| 10/09/2026 11:39 | 50 | 10.99 |
| 10/09/2026 11:37 | 571 | 10.985 |
| 10/09/2026 11:37 | 1635 | 10.98 |
| 10/09/2026 11:35 | 1137 | 10.975 |
| 10/09/2026 11:35 | 8627 | 10.975 |
| 10/09/2026 11:35 | 2500 | 10.975 |
| 10/09/2026 11:35 | 1403 | 10.975 |
| 10/09/2026 11:35 | 500 | 10.98 |
| 10/09/2026 11:35 | 50 | 10.975 |
| 10/09/2026 11:35 | 1000 | 10.975 |
| 10/09/2026 11:35 | 1450 | 10.975 |
| 10/09/2026 11:35 | 1243 | 10.975 |
| 10/09/2026 11:35 | 2500 | 10.975 |
| 10/09/2026 11:35 | 624 | 10.98 |
| 10/09/2026 11:35 | 15321 | 10.98 |
| 10/09/2026 11:35 | 819 | 10.98 |
| 10/09/2026 11:35 | 1702 | 10.98 |
| 10/09/2026 11:35 | 2158 | 10.98 |
| 10/09/2026 11:34 | 931 | 10.98 |
| 10/09/2026 11:33 | 1805 | 10.985 |
| 10/09/2026 11:33 | 2959 | 10.985 |
| 10/09/2026 11:33 | 1535 | 10.985 |
| 10/09/2026 11:33 | 1772 | 10.985 |
| 10/09/2026 11:33 | 1773 | 10.98 |
| 10/09/2026 11:33 | 1341 | 10.975 |
| 10/09/2026 11:33 | 10000 | 10.975 |
| 10/09/2026 11:33 | 8500 | 10.975 |
| 10/09/2026 11:33 | 5000 | 10.975 |
| 10/09/2026 11:33 | 1000 | 10.98 |
| 10/09/2026 11:33 | 1000 | 10.98 |
| 10/09/2026 11:33 | 1390 | 10.985 |
| 10/09/2026 11:33 | 500 | 10.985 |
| 10/09/2026 11:33 | 1250 | 10.985 |
| 10/09/2026 11:33 | 227 | 10.99 |
| 10/09/2026 11:33 | 3950 | 10.99 |
| 10/09/2026 11:33 | 2075 | 10.995 |
| 10/09/2026 11:33 | 1610 | 10.995 |
| 10/09/2026 11:33 | 1 | 10.995 |
| 10/09/2026 11:33 | 173 | 11.00 |
| 10/09/2026 11:32 | 7 | 11.00 |
| 10/09/2026 11:30 | 22 | 11.00 |
| 10/09/2026 11:30 | 178 | 11.00 |
| 10/09/2026 11:30 | 9000 | 11.00 |
| 10/09/2026 11:30 | 4051 | 11.00 |
| 10/09/2026 11:30 | 867 | 11.00 |
| 10/09/2026 11:30 | 3158 | 11.00 |
| 10/09/2026 11:30 | 2500 | 11.00 |
| 10/09/2026 11:30 | 3444 | 11.00 |
| 10/09/2026 11:30 | 4995 | 11.00 |
| 10/09/2026 11:30 | 914 | 11.005 |
| 10/09/2026 11:30 | 1 | 11.005 |
| 10/09/2026 11:29 | 35 | 11.00 |
| 10/09/2026 11:29 | 1200 | 11.01 |
| 10/09/2026 11:29 | 2 | 11.01 |
| 10/09/2026 11:29 | 1000 | 11.01 |
| 10/09/2026 11:29 | 708 | 11.01 |
| 10/09/2026 11:29 | 2092 | 11.01 |
| 10/09/2026 11:28 | 5 | 11.00 |
| 10/09/2026 11:28 | 200 | 11.00 |
| 10/09/2026 11:28 | 1500 | 11.00 |
| 10/09/2026 11:27 | 4 | 11.00 |
| 10/09/2026 11:27 | 1000 | 11.01 |
| 10/09/2026 11:26 | 500 | 11.005 |
| 10/09/2026 11:26 | 3000 | 11.005 |
| 10/09/2026 11:25 | 800 | 11.00 |
| 10/09/2026 11:25 | 1998 | 11.00 |
| 10/09/2026 11:25 | 2297 | 11.00 |
| 10/09/2026 11:25 | 4025 | 11.00 |
| 10/09/2026 11:25 | 1100 | 10.995 |
| 10/09/2026 11:25 | 300 | 10.995 |
| 10/09/2026 11:25 | 1695 | 10.995 |
| 10/09/2026 11:25 | 8305 | 10.995 |
| 10/09/2026 11:25 | 1128 | 10.995 |
| 10/09/2026 11:25 | 7967 | 10.995 |
| 10/09/2026 11:25 | 733 | 10.995 |
| 10/09/2026 11:25 | 8700 | 10.995 |
| 10/09/2026 11:25 | 2567 | 10.995 |
| 10/09/2026 11:24 | 3099 | 10.99 |
| 10/09/2026 11:24 | 649 | 10.99 |
| 10/09/2026 11:24 | 3936 | 10.995 |
| 10/09/2026 11:24 | 2324 | 10.995 |
| 10/09/2026 11:24 | 400 | 10.995 |
| 10/09/2026 11:24 | 37040 | 10.995 |
| 10/09/2026 11:24 | 1000 | 10.995 |
| 10/09/2026 11:24 | 5200 | 10.995 |
| 10/09/2026 11:23 | 20 | 11.005 |
| 10/09/2026 11:23 | 1700 | 11.00 |
| 10/09/2026 11:22 | 1300 | 11.00 |
| 10/09/2026 11:22 | 138 | 10.995 |
| 10/09/2026 11:22 | 1685 | 10.995 |
| 10/09/2026 11:22 | 4611 | 10.995 |
| 10/09/2026 11:22 | 840 | 10.995 |
| 10/09/2026 11:22 | 5056 | 10.995 |
| 10/09/2026 11:20 | 600 | 10.985 |
| 10/09/2026 11:18 | 168 | 10.985 |
| 10/09/2026 11:18 | 62 | 10.985 |
| 10/09/2026 11:18 | 4032 | 10.98 |
| 10/09/2026 11:17 | 4622 | 10.985 |
| 10/09/2026 11:17 | 872 | 10.965 |
| 10/09/2026 11:17 | 1777 | 10.965 |
| 10/09/2026 11:16 | 2283 | 10.98 |
| 10/09/2026 11:16 | 1951 | 10.98 |
| 10/09/2026 11:15 | 1483 | 10.98 |
| 10/09/2026 11:15 | 2432 | 10.98 |
| 10/09/2026 11:15 | 261 | 10.975 |
| 10/09/2026 11:15 | 1300 | 10.975 |
| 10/09/2026 11:15 | 1850 | 10.975 |
| 10/09/2026 11:15 | 650 | 10.97 |
| 10/09/2026 11:15 | 1384 | 10.97 |
| 10/09/2026 11:15 | 2503 | 10.965 |
| 10/09/2026 11:15 | 108 | 10.965 |
| 10/09/2026 11:15 | 1827 | 10.965 |
| 10/09/2026 11:15 | 293 | 10.965 |
| 10/09/2026 11:15 | 295 | 10.965 |
| 10/09/2026 11:15 | 4254 | 10.965 |
| 10/09/2026 11:15 | 2000 | 10.965 |
| 10/09/2026 11:15 | 1424 | 10.97 |
| 10/09/2026 11:15 | 2612 | 10.97 |
| 10/09/2026 11:15 | 2796 | 10.97 |
| 10/09/2026 11:15 | 1000 | 10.975 |
| 10/09/2026 11:14 | 1776 | 10.975 |
| 10/09/2026 11:14 | 724 | 10.975 |
| 10/09/2026 11:13 | 2500 | 10.97 |
| 10/09/2026 11:13 | 2000 | 10.975 |
| 10/09/2026 11:13 | 2500 | 10.98 |
| 10/09/2026 11:13 | 4982 | 10.975 |
| 10/09/2026 11:13 | 168 | 10.975 |
| 10/09/2026 11:12 | 713 | 10.975 |
| 10/09/2026 11:12 | 1000 | 10.975 |
| 10/09/2026 11:12 | 120 | 10.975 |
| 10/09/2026 11:12 | 1318 | 10.975 |
| 10/09/2026 11:12 | 1018 | 10.975 |
| 10/09/2026 11:12 | 44 | 10.975 |
| 10/09/2026 11:12 | 500 | 10.975 |
| 10/09/2026 11:12 | 703 | 10.975 |
| 10/09/2026 11:12 | 1500 | 10.975 |
| 10/09/2026 11:12 | 935 | 10.975 |
| 10/09/2026 11:12 | 2396 | 10.975 |
| 10/09/2026 11:12 | 422 | 10.975 |
| 10/09/2026 11:12 | 3500 | 10.97 |
| 10/09/2026 11:12 | 1500 | 10.97 |
| 10/09/2026 11:12 | 1013 | 10.975 |
| 10/09/2026 11:11 | 280 | 10.975 |
| 10/09/2026 11:10 | 10000 | 10.975 |
| 10/09/2026 11:10 | 939 | 10.975 |
| 10/09/2026 11:09 | 3120 | 10.98 |
| 10/09/2026 11:09 | 2458 | 10.98 |
| 10/09/2026 11:09 | 2000 | 10.98 |
| 10/09/2026 11:09 | 500 | 10.98 |
| 10/09/2026 11:09 | 14 | 10.98 |
| 10/09/2026 11:09 | 88000 | 10.98 |
| 10/09/2026 11:09 | 3417 | 10.985 |
| 10/09/2026 11:09 | 16583 | 10.985 |
| 10/09/2026 11:09 | 1000 | 10.985 |
| 10/09/2026 11:09 | 2652 | 10.99 |
| 10/09/2026 11:09 | 4137 | 10.99 |
| 10/09/2026 11:09 | 2742 | 10.99 |
| 10/09/2026 11:09 | 11382 | 10.99 |
| 10/09/2026 11:09 | 2170 | 10.99 |
| 10/09/2026 11:09 | 40 | 10.99 |
| 10/09/2026 11:09 | 56 | 10.99 |
| 10/09/2026 11:08 | 5078 | 10.995 |
| 10/09/2026 11:08 | 2569 | 10.995 |
| 10/09/2026 11:08 | 2010 | 10.995 |
| 10/09/2026 11:08 | 2521 | 10.995 |
| 10/09/2026 11:07 | 18 | 10.99 |
| 10/09/2026 11:07 | 1000 | 10.99 |
| 10/09/2026 11:07 | 3779 | 10.995 |
| 10/09/2026 11:07 | 311 | 10.995 |
| 10/09/2026 11:07 | 4572 | 10.995 |
| 10/09/2026 11:07 | 428 | 10.995 |
| 10/09/2026 11:07 | 1851 | 10.995 |
| 10/09/2026 11:07 | 3771 | 10.995 |
| 10/09/2026 11:06 | 2500 | 10.995 |
| 10/09/2026 11:06 | 404 | 10.995 |
| 10/09/2026 11:06 | 150 | 10.995 |
| 10/09/2026 11:05 | 4730 | 10.995 |
| 10/09/2026 11:05 | 270 | 10.995 |
| 10/09/2026 11:04 | 4028 | 10.99 |
| 10/09/2026 11:04 | 1919 | 10.99 |
| 10/09/2026 11:04 | 1780 | 10.99 |
| 10/09/2026 11:04 | 1500 | 10.99 |
| 10/09/2026 11:04 | 4904 | 10.99 |
| 10/09/2026 11:04 | 450 | 10.995 |
| 10/09/2026 11:04 | 5320 | 10.985 |
| 10/09/2026 11:04 | 2999 | 10.99 |
| 10/09/2026 11:04 | 2191 | 10.99 |
| 10/09/2026 11:04 | 1590 | 10.99 |
| 10/09/2026 11:04 | 1530 | 10.99 |
| 10/09/2026 11:03 | 3719 | 10.99 |
| 10/09/2026 11:03 | 4430 | 10.99 |
| 10/09/2026 11:03 | 1554 | 10.985 |
| 10/09/2026 11:03 | 1531 | 10.985 |
| 10/09/2026 11:03 | 680 | 10.99 |
| 10/09/2026 11:03 | 1735 | 10.99 |
| 10/09/2026 11:03 | 1130 | 10.99 |
| 10/09/2026 11:02 | 2730 | 10.985 |
| 10/09/2026 11:02 | 262 | 10.985 |
| 10/09/2026 11:02 | 855 | 10.985 |
| 10/09/2026 11:02 | 1000 | 10.985 |
| 10/09/2026 11:02 | 1000 | 10.99 |
| 10/09/2026 11:02 | 50 | 10.99 |
| 10/09/2026 11:02 | 10000 | 10.99 |
| 10/09/2026 11:02 | 1000 | 10.99 |
| 10/09/2026 11:02 | 1228 | 10.99 |
| 10/09/2026 11:02 | 4276 | 10.995 |
| 10/09/2026 11:02 | 600 | 10.995 |
| 10/09/2026 11:02 | 10000 | 10.995 |
| 10/09/2026 11:02 | 10000 | 10.995 |
| 10/09/2026 11:02 | 1000 | 10.995 |
| 10/09/2026 11:02 | 2000 | 10.995 |
| 10/09/2026 11:02 | 100 | 10.995 |
| 10/09/2026 11:02 | 2500 | 10.995 |
| 10/09/2026 11:02 | 4027 | 10.995 |
| 10/09/2026 11:02 | 600 | 11.00 |
| 10/09/2026 11:02 | 3210 | 11.00 |
| 10/09/2026 11:02 | 3173 | 11.00 |
| 10/09/2026 11:02 | 5000 | 11.00 |
| 10/09/2026 11:02 | 200 | 11.00 |
| 10/09/2026 11:02 | 80 | 11.00 |
| 10/09/2026 11:02 | 18 | 11.005 |
| 10/09/2026 11:01 | 1300 | 11.01 |
| 10/09/2026 10:59 | 2556 | 11.01 |
| 10/09/2026 10:59 | 819 | 11.01 |
| 10/09/2026 10:59 | 2851 | 11.01 |
| 10/09/2026 10:59 | 6943 | 11.01 |
| 10/09/2026 10:59 | 5957 | 11.01 |
| 10/09/2026 10:59 | 1100 | 11.01 |
| 10/09/2026 10:58 | 50 | 11.015 |
| 10/09/2026 10:58 | 1170 | 11.01 |
| 10/09/2026 10:58 | 8073 | 11.01 |
| 10/09/2026 10:58 | 1927 | 11.01 |
| 10/09/2026 10:58 | 4416 | 11.01 |
| 10/09/2026 10:58 | 4647 | 11.02 |
| 10/09/2026 10:58 | 390 | 11.02 |
| 10/09/2026 10:58 | 1413 | 11.015 |
| 10/09/2026 10:58 | 5326 | 11.015 |
| 10/09/2026 10:58 | 1170 | 11.015 |
| 10/09/2026 10:57 | 29 | 11.015 |
| 10/09/2026 10:57 | 4226 | 11.01 |
| 10/09/2026 10:57 | 431 | 11.01 |
| 10/09/2026 10:57 | 681 | 11.01 |
| 10/09/2026 10:57 | 2000 | 11.01 |
| 10/09/2026 10:57 | 1244 | 11.01 |
| 10/09/2026 10:57 | 2992 | 11.005 |
| 10/09/2026 10:55 | 1356 | 11.00 |
| 10/09/2026 10:55 | 405 | 11.00 |
| 10/09/2026 10:55 | 1595 | 11.00 |
| 10/09/2026 10:55 | 10 | 11.00 |
| 10/09/2026 10:55 | 6 | 11.005 |
| 10/09/2026 10:55 | 286 | 11.00 |
| 10/09/2026 10:55 | 700 | 11.00 |
| 10/09/2026 10:55 | 320 | 11.00 |
| 10/09/2026 10:55 | 1803 | 11.00 |
| 10/09/2026 10:55 | 2024 | 11.00 |
| 10/09/2026 10:55 | 4025 | 11.00 |
| 10/09/2026 10:55 | 1000 | 11.00 |
| 10/09/2026 10:55 | 1551 | 11.00 |
| 10/09/2026 10:54 | 3020 | 11.005 |
| 10/09/2026 10:54 | 6112 | 11.005 |
| 10/09/2026 10:54 | 4975 | 11.005 |
| 10/09/2026 10:54 | 649 | 11.005 |
| 10/09/2026 10:54 | 1778 | 11.005 |
| 10/09/2026 10:54 | 448 | 11.005 |
| 10/09/2026 10:54 | 1038 | 11.005 |
| 10/09/2026 10:54 | 7 | 11.005 |
| 10/09/2026 10:54 | 854 | 11.005 |
| 10/09/2026 10:54 | 146 | 11.005 |
| 10/09/2026 10:54 | 1454 | 11.005 |
| 10/09/2026 10:54 | 1046 | 11.005 |
| 10/09/2026 10:54 | 10 | 11.005 |
| 10/09/2026 10:53 | 2500 | 11.00 |
| 10/09/2026 10:53 | 25 | 11.005 |
| 10/09/2026 10:53 | 25 | 11.005 |
| 10/09/2026 10:53 | 3485 | 11.00 |
| 10/09/2026 10:53 | 1922 | 11.00 |
| 10/09/2026 10:53 | 448 | 11.00 |
| 10/09/2026 10:53 | 552 | 11.00 |
| 10/09/2026 10:52 | 30 | 11.00 |
| 10/09/2026 10:52 | 1544 | 10.995 |
| 10/09/2026 10:52 | 1456 | 10.995 |
| 10/09/2026 10:52 | 1000 | 11.00 |
| 10/09/2026 10:52 | 3322 | 10.995 |
| 10/09/2026 10:52 | 1725 | 10.995 |
| 10/09/2026 10:52 | 6750 | 10.995 |
| 10/09/2026 10:51 | 323 | 11.00 |
| 10/09/2026 10:51 | 4695 | 11.00 |
| 10/09/2026 10:51 | 200 | 11.00 |
| 10/09/2026 10:51 | 1250 | 10.995 |
| 10/09/2026 10:51 | 4503 | 10.995 |
| 10/09/2026 10:51 | 4027 | 10.995 |
| 10/09/2026 10:51 | 10000 | 10.995 |
| 10/09/2026 10:51 | 8800 | 10.995 |
| 10/09/2026 10:51 | 1000 | 10.995 |
| 10/09/2026 10:51 | 1000 | 10.995 |
| 10/09/2026 10:51 | 205 | 10.995 |
| 10/09/2026 10:51 | 30 | 10.995 |
| 10/09/2026 10:51 | 5000 | 10.995 |
| 10/09/2026 10:51 | 17597 | 11.00 |
| 10/09/2026 10:51 | 126 | 11.00 |
| 10/09/2026 10:51 | 277 | 11.00 |
| 10/09/2026 10:51 | 4025 | 11.00 |
| 10/09/2026 10:51 | 4025 | 11.00 |
| 10/09/2026 10:51 | 10000 | 11.00 |
| 10/09/2026 10:51 | 1080 | 11.00 |
| 10/09/2026 10:51 | 3909 | 11.00 |
| 10/09/2026 10:51 | 4025 | 11.00 |
| 10/09/2026 10:51 | 2500 | 11.00 |
| 10/09/2026 10:51 | 500 | 11.00 |
| 10/09/2026 10:51 | 200 | 11.00 |
| 10/09/2026 10:51 | 4000 | 11.00 |
| 10/09/2026 10:51 | 43 | 11.00 |
| 10/09/2026 10:51 | 4025 | 11.00 |
| 10/09/2026 10:51 | 700 | 11.00 |
| 10/09/2026 10:51 | 20 | 11.00 |
| 10/09/2026 10:51 | 600 | 11.00 |
| 10/09/2026 10:51 | 2 | 11.00 |
| 10/09/2026 10:51 | 200 | 11.00 |
| 10/09/2026 10:51 | 1000 | 11.00 |
| 10/09/2026 10:51 | 5000 | 11.00 |
| 10/09/2026 10:51 | 17466 | 11.00 |
| 10/09/2026 10:51 | 100 | 11.00 |
| 10/09/2026 10:51 | 44 | 11.00 |
| 10/09/2026 10:51 | 44 | 11.00 |
| 10/09/2026 10:51 | 218 | 11.00 |
| 10/09/2026 10:51 | 10 | 11.00 |
| 10/09/2026 10:51 | 2500 | 11.00 |
| 10/09/2026 10:51 | 280 | 11.00 |
| 10/09/2026 10:51 | 2500 | 11.00 |
| 10/09/2026 10:51 | 25 | 11.00 |
| 10/09/2026 10:51 | 100 | 11.00 |
| 10/09/2026 10:51 | 2700 | 11.00 |
| 10/09/2026 10:51 | 5000 | 11.00 |
| 10/09/2026 10:51 | 403 | 11.00 |
| 10/09/2026 10:51 | 3 | 11.00 |
| 10/09/2026 10:51 | 393 | 11.00 |
| 10/09/2026 10:51 | 500 | 11.00 |
| 10/09/2026 10:51 | 100 | 11.00 |
| 10/09/2026 10:51 | 81 | 11.00 |
| 10/09/2026 10:51 | 2000 | 11.00 |
| 10/09/2026 10:51 | 6 | 11.00 |
| 10/09/2026 10:51 | 950 | 11.00 |
| 10/09/2026 10:51 | 36 | 11.00 |
| 10/09/2026 10:51 | 500 | 11.00 |
| 10/09/2026 10:51 | 200 | 11.00 |
| 10/09/2026 10:51 | 30000 | 11.00 |
| 10/09/2026 10:51 | 66 | 11.00 |
| 10/09/2026 10:51 | 2785 | 11.00 |
| 10/09/2026 10:51 | 100 | 11.00 |
| 10/09/2026 10:51 | 50000 | 11.00 |
| 10/09/2026 10:51 | 200 | 11.00 |
| 10/09/2026 10:51 | 3190 | 11.00 |
| 10/09/2026 10:51 | 2500 | 11.00 |
| 10/09/2026 10:51 | 3400 | 11.00 |
| 10/09/2026 10:51 | 1100 | 11.00 |
| 10/09/2026 10:51 | 2000 | 11.00 |
| 10/09/2026 10:51 | 150 | 11.005 |
| 10/09/2026 10:51 | 500 | 11.005 |
| 10/09/2026 10:51 | 4023 | 11.005 |
| 10/09/2026 10:51 | 1090 | 11.005 |
| 10/09/2026 10:51 | 1000 | 11.005 |
| 10/09/2026 10:50 | 568 | 11.01 |
| 10/09/2026 10:50 | 10000 | 11.01 |
| 10/09/2026 10:50 | 500 | 11.01 |
| 10/09/2026 10:50 | 10000 | 11.01 |
| 10/09/2026 10:50 | 4021 | 11.01 |
| 10/09/2026 10:50 | 1500 | 11.01 |
| 10/09/2026 10:50 | 2840 | 11.01 |
| 10/09/2026 10:50 | 43 | 11.01 |
| 10/09/2026 10:49 | 20 | 11.015 |
| 10/09/2026 10:49 | 710 | 11.015 |
| 10/09/2026 10:49 | 847 | 11.015 |
| 10/09/2026 10:49 | 8685 | 11.015 |
| 10/09/2026 10:49 | 1258 | 11.015 |
| 10/09/2026 10:49 | 158912 | 11.0175 |
| 10/09/2026 10:48 | 1000 | 11.015 |
| 10/09/2026 10:47 | 283 | 11.02 |
| 10/09/2026 10:47 | 981 | 11.02 |
| 10/09/2026 10:47 | 2145 | 11.02 |
| 10/09/2026 10:47 | 1885 | 11.02 |
| 10/09/2026 10:47 | 1639 | 11.02 |
| 10/09/2026 10:47 | 1173 | 11.02 |
| 10/09/2026 10:47 | 391 | 11.02 |
| 10/09/2026 10:47 | 314 | 11.02 |
| 10/09/2026 10:47 | 1132 | 11.02 |
| 10/09/2026 10:47 | 2909 | 11.02 |
| 10/09/2026 10:47 | 959 | 11.02 |
| 10/09/2026 10:46 | 3000 | 11.015 |
| 10/09/2026 10:46 | 3602 | 11.025 |
| 10/09/2026 10:46 | 934 | 11.02 |
| 10/09/2026 10:46 | 2215 | 11.015 |
| 10/09/2026 10:46 | 5466 | 11.015 |
| 10/09/2026 10:46 | 948 | 11.02 |
| 10/09/2026 10:46 | 10000 | 11.02 |
| 10/09/2026 10:46 | 1000 | 11.02 |
| 10/09/2026 10:46 | 1000 | 11.02 |
| 10/09/2026 10:46 | 4017 | 11.02 |
| 10/09/2026 10:46 | 4017 | 11.02 |
| 10/09/2026 10:46 | 3000 | 11.025 |
| 10/09/2026 10:45 | 46 | 11.03 |
| 10/09/2026 10:45 | 879 | 11.03 |
| 10/09/2026 10:45 | 870 | 11.03 |
| 10/09/2026 10:45 | 899 | 11.03 |
| 10/09/2026 10:45 | 4963 | 11.03 |
| 10/09/2026 10:45 | 326 | 11.03 |
| 10/09/2026 10:45 | 2000 | 11.025 |
| 10/09/2026 10:45 | 2502 | 11.025 |
| 10/09/2026 10:45 | 250 | 11.035 |
| 10/09/2026 10:44 | 272 | 11.025 |
| 10/09/2026 10:44 | 80 | 11.03 |
| 10/09/2026 10:44 | 48955 | 11.035 |
| 10/09/2026 10:44 | 101 | 11.035 |
| 10/09/2026 10:44 | 3286 | 11.035 |
| 10/09/2026 10:44 | 2500 | 11.035 |
| 10/09/2026 10:44 | 815 | 11.035 |
| 10/09/2026 10:44 | 8769 | 11.035 |
| 10/09/2026 10:44 | 3105 | 11.035 |
| 10/09/2026 10:44 | 8569 | 11.035 |
| 10/09/2026 10:43 | 80 | 11.025 |
| 10/09/2026 10:43 | 1840 | 11.03 |
| 10/09/2026 10:42 | 100 | 11.035 |
| 10/09/2026 10:42 | 7226 | 11.025 |
| 10/09/2026 10:42 | 624 | 11.03 |
| 10/09/2026 10:42 | 500 | 11.03 |
| 10/09/2026 10:41 | 932 | 11.035 |
| 10/09/2026 10:41 | 10000 | 11.035 |
| 10/09/2026 10:41 | 15 | 11.04 |
| 10/09/2026 10:41 | 1389 | 11.04 |
| 10/09/2026 10:41 | 4010 | 11.04 |
| 10/09/2026 10:41 | 600 | 11.04 |
| 10/09/2026 10:41 | 2500 | 11.04 |
| 10/09/2026 10:41 | 50 | 11.04 |
| 10/09/2026 10:41 | 2073 | 11.045 |
| 10/09/2026 10:41 | 788 | 11.045 |
| 10/09/2026 10:41 | 2306 | 11.045 |
| 10/09/2026 10:41 | 1570 | 11.045 |
| 10/09/2026 10:41 | 1000 | 11.045 |
| 10/09/2026 10:41 | 1000 | 11.045 |
| 10/09/2026 10:41 | 4066 | 11.05 |
| 10/09/2026 10:41 | 477 | 11.05 |
| 10/09/2026 10:41 | 5457 | 11.05 |
| 10/09/2026 10:41 | 476 | 11.05 |
| 10/09/2026 10:41 | 3000 | 11.05 |
| 10/09/2026 10:41 | 10000 | 11.05 |
| 10/09/2026 10:41 | 401 | 11.05 |
| 10/09/2026 10:41 | 619 | 11.05 |
| 10/09/2026 10:41 | 200 | 11.05 |
| 10/09/2026 10:41 | 4613 | 11.055 |
| 10/09/2026 10:41 | 3228 | 11.055 |
| 10/09/2026 10:41 | 1772 | 11.055 |
| 10/09/2026 10:41 | 5000 | 11.055 |
| 10/09/2026 10:41 | 4145 | 11.055 |
| 10/09/2026 10:40 | 10000 | 11.06 |
| 10/09/2026 10:40 | 10000 | 11.06 |
| 10/09/2026 10:40 | 735 | 11.06 |
| 10/09/2026 10:40 | 4219 | 11.06 |
| 10/09/2026 10:40 | 4003 | 11.06 |
| 10/09/2026 10:40 | 3037 | 11.07 |
| 10/09/2026 10:40 | 6574 | 11.07 |
| 10/09/2026 10:40 | 389 | 11.07 |
| 10/09/2026 10:39 | 1096 | 11.065 |
| 10/09/2026 10:39 | 800 | 11.07 |
| 10/09/2026 10:38 | 500 | 11.07 |
| 10/09/2026 10:37 | 135 | 11.07 |
| 10/09/2026 10:37 | 2127 | 11.07 |
| 10/09/2026 10:37 | 1490 | 11.07 |
| 10/09/2026 10:36 | 510 | 11.07 |
| 10/09/2026 10:36 | 3171 | 11.07 |
| 10/09/2026 10:36 | 412 | 11.065 |
| 10/09/2026 10:36 | 359 | 11.075 |
| 10/09/2026 10:36 | 1500 | 11.075 |
| 10/09/2026 10:36 | 1957 | 11.075 |
| 10/09/2026 10:36 | 914 | 11.075 |
| 10/09/2026 10:35 | 910 | 11.06 |
| 10/09/2026 10:34 | 976 | 11.075 |
| 10/09/2026 10:34 | 2268 | 11.07 |
| 10/09/2026 10:34 | 1438 | 11.07 |
| 10/09/2026 10:34 | 3318 | 11.07 |
| 10/09/2026 10:33 | 4003 | 11.06 |
| 10/09/2026 10:33 | 1357 | 11.06 |
| 10/09/2026 10:33 | 443 | 11.06 |
| 10/09/2026 10:33 | 500 | 11.06 |
| 10/09/2026 10:33 | 10000 | 11.065 |
| 10/09/2026 10:33 | 5818 | 11.065 |
| 10/09/2026 10:33 | 5872 | 11.07 |
| 10/09/2026 10:33 | 10000 | 11.07 |
| 10/09/2026 10:33 | 1360 | 11.075 |
| 10/09/2026 10:33 | 1000 | 11.075 |
| 10/09/2026 10:33 | 420 | 11.075 |
| 10/09/2026 10:32 | 2029 | 11.09 |
| 10/09/2026 10:31 | 434 | 11.08 |
| 10/09/2026 10:31 | 9566 | 11.08 |
| 10/09/2026 10:31 | 3032 | 11.085 |
| 10/09/2026 10:31 | 4091 | 11.085 |
| 10/09/2026 10:31 | 10000 | 11.085 |
| 10/09/2026 10:31 | 11116 | 11.09 |
| 10/09/2026 10:31 | 4524 | 11.095 |
| 10/09/2026 10:31 | 2 | 11.105 |
| 10/09/2026 10:29 | 78 | 11.09 |
| 10/09/2026 10:29 | 1284 | 11.095 |
| 10/09/2026 10:29 | 952 | 11.095 |
| 10/09/2026 10:29 | 1452 | 11.095 |
| 10/09/2026 10:28 | 7252 | 11.09 |
| 10/09/2026 10:28 | 2748 | 11.09 |
| 10/09/2026 10:27 | 1000 | 11.09 |
| 10/09/2026 10:27 | 10000 | 11.09 |
| 10/09/2026 10:27 | 3051 | 11.09 |
| 10/09/2026 10:27 | 9148 | 11.09 |
| 10/09/2026 10:27 | 852 | 11.09 |
| 10/09/2026 10:26 | 4554 | 11.09 |
| 10/09/2026 10:26 | 106 | 11.09 |
| 10/09/2026 10:26 | 1146 | 11.095 |
| 10/09/2026 10:26 | 2854 | 11.095 |
| 10/09/2026 10:26 | 7745 | 11.09 |
| 10/09/2026 10:26 | 2255 | 11.09 |
| 10/09/2026 10:26 | 645 | 11.10 |
| 10/09/2026 10:26 | 5044 | 11.10 |
| 10/09/2026 10:26 | 4956 | 11.10 |
| 10/09/2026 10:25 | 1130 | 11.10 |
| 10/09/2026 10:25 | 888 | 11.10 |
| 10/09/2026 10:25 | 185 | 11.085 |
| 10/09/2026 10:25 | 2250 | 11.095 |
| 10/09/2026 10:25 | 10000 | 11.09 |
| 10/09/2026 10:25 | 962 | 11.10 |
| 10/09/2026 10:25 | 10000 | 11.10 |
| 10/09/2026 10:24 | 634 | 11.09 |
| 10/09/2026 10:24 | 3988 | 11.10 |
| 10/09/2026 10:24 | 1976 | 11.11 |
| 10/09/2026 10:24 | 1439 | 11.11 |
| 10/09/2026 10:24 | 4012 | 11.11 |
| 10/09/2026 10:24 | 3951 | 11.11 |
| 10/09/2026 10:24 | 10000 | 11.11 |
| 10/09/2026 10:24 | 10000 | 11.11 |
| 10/09/2026 10:24 | 10000 | 11.12 |
| 10/09/2026 10:23 | 1873 | 11.115 |
| 10/09/2026 10:23 | 723 | 11.115 |
| 10/09/2026 10:23 | 863 | 11.115 |
| 10/09/2026 10:23 | 7000 | 11.115 |
| 10/09/2026 10:22 | 2148 | 11.105 |
| 10/09/2026 10:22 | 30 | 11.115 |
| 10/09/2026 10:22 | 3208 | 11.105 |
| 10/09/2026 10:21 | 4793 | 11.11 |
| 10/09/2026 10:21 | 125 | 11.11 |
| 10/09/2026 10:21 | 697 | 11.11 |
| 10/09/2026 10:21 | 3927 | 11.11 |
| 10/09/2026 10:20 | 58 | 11.11 |
| 10/09/2026 10:20 | 634 | 11.11 |
| 10/09/2026 10:20 | 989 | 11.095 |
| 10/09/2026 10:20 | 3865 | 11.095 |
| 10/09/2026 10:20 | 1474 | 11.10 |
| 10/09/2026 10:20 | 10000 | 11.10 |
| 10/09/2026 10:18 | 1600 | 11.09 |
| 10/09/2026 10:18 | 226 | 11.09 |
| 10/09/2026 10:18 | 200 | 11.085 |
| 10/09/2026 10:18 | 200 | 11.075 |
| 10/09/2026 10:17 | 3996 | 11.08 |
| 10/09/2026 10:17 | 2199 | 11.085 |
| 10/09/2026 10:17 | 2500 | 11.085 |
| 10/09/2026 10:17 | 52 | 11.085 |
| 10/09/2026 10:17 | 188 | 11.085 |
| 10/09/2026 10:17 | 12 | 11.085 |
| 10/09/2026 10:16 | 3429 | 11.085 |
| 10/09/2026 10:16 | 5115 | 11.085 |
| 10/09/2026 10:14 | 1480 | 11.10 |
| 10/09/2026 10:14 | 1824 | 11.10 |
| 10/09/2026 10:14 | 743 | 11.10 |
| 10/09/2026 10:14 | 1759 | 11.09 |
| 10/09/2026 10:14 | 2183 | 11.09 |
| 10/09/2026 10:14 | 713 | 11.09 |
| 10/09/2026 10:14 | 2208 | 11.09 |
| 10/09/2026 10:13 | 2208 | 11.085 |
| 10/09/2026 10:13 | 200 | 11.08 |
| 10/09/2026 10:13 | 2900 | 11.08 |
| 10/09/2026 10:13 | 1000 | 11.08 |
| 10/09/2026 10:13 | 10000 | 11.09 |
| 10/09/2026 10:13 | 100 | 11.09 |
| 10/09/2026 10:13 | 3302 | 11.095 |
| 10/09/2026 10:13 | 252 | 11.095 |
| 10/09/2026 10:13 | 248 | 11.095 |
| 10/09/2026 10:12 | 500 | 11.105 |
| 10/09/2026 10:12 | 4924 | 11.11 |
| 10/09/2026 10:12 | 500 | 11.11 |
| 10/09/2026 10:11 | 724 | 11.10 |
| 10/09/2026 10:11 | 368 | 11.11 |
| 10/09/2026 10:11 | 2573 | 11.11 |
| 10/09/2026 10:11 | 687 | 11.11 |
| 10/09/2026 10:11 | 6187 | 11.11 |
| 10/09/2026 10:11 | 3252 | 11.11 |
| 10/09/2026 10:11 | 8000 | 11.11 |
| 10/09/2026 10:11 | 683 | 11.10 |
| 10/09/2026 10:11 | 8618 | 11.10 |
| 10/09/2026 10:11 | 1193 | 11.10 |
| 10/09/2026 10:11 | 3988 | 11.10 |
| 10/09/2026 10:11 | 1357 | 11.095 |
| 10/09/2026 10:11 | 2922 | 11.095 |
| 10/09/2026 10:11 | 8622 | 11.095 |
| 10/09/2026 10:11 | 8000 | 11.095 |
| 10/09/2026 10:11 | 800 | 11.095 |
| 10/09/2026 10:11 | 2827 | 11.10 |
| 10/09/2026 10:11 | 5472 | 11.10 |
| 10/09/2026 10:08 | 2234 | 11.10 |
| 10/09/2026 10:08 | 216 | 11.10 |
| 10/09/2026 10:07 | 63 | 11.10 |
| 10/09/2026 10:07 | 2937 | 11.105 |
| 10/09/2026 10:07 | 187 | 11.11 |
| 10/09/2026 10:07 | 3318 | 11.10 |
| 10/09/2026 10:07 | 2 | 11.10 |
| 10/09/2026 10:07 | 1 | 11.10 |
| 10/09/2026 10:06 | 10000 | 11.09 |
| 10/09/2026 10:06 | 5000 | 11.10 |
| 10/09/2026 10:06 | 10000 | 11.10 |
| 10/09/2026 10:06 | 1000 | 11.10 |
| 10/09/2026 10:06 | 500 | 11.10 |
| 10/09/2026 10:06 | 3988 | 11.10 |
| 10/09/2026 10:06 | 1000 | 11.10 |
| 10/09/2026 10:06 | 3656 | 11.11 |
| 10/09/2026 10:04 | 1425 | 11.125 |
| 10/09/2026 10:04 | 834 | 11.12 |
| 10/09/2026 10:04 | 40 | 11.12 |
| 10/09/2026 10:04 | 8603 | 11.12 |
| 10/09/2026 10:04 | 2598 | 11.12 |
| 10/09/2026 10:03 | 3192 | 11.115 |
| 10/09/2026 10:03 | 70 | 11.12 |
| 10/09/2026 10:02 | 4716 | 11.11 |
| 10/09/2026 10:01 | 50 | 11.11 |
| 10/09/2026 10:01 | 955 | 11.11 |
| 10/09/2026 10:01 | 16196 | 11.11 |
| 10/09/2026 10:01 | 698 | 11.11 |
| 10/09/2026 10:01 | 3106 | 11.11 |
| 10/09/2026 10:00 | 1426 | 11.12 |
| 10/09/2026 10:00 | 400 | 11.125 |
| 10/09/2026 10:00 | 2315 | 11.125 |
| 10/09/2026 10:00 | 400 | 11.125 |
| 10/09/2026 10:00 | 2100 | 11.125 |
| 10/09/2026 10:00 | 600 | 11.125 |
| 10/09/2026 10:00 | 300 | 11.125 |
| 10/09/2026 09:59 | 3981 | 11.12 |
| 10/09/2026 09:59 | 1600 | 11.12 |
| 10/09/2026 09:59 | 838 | 11.115 |
| 10/09/2026 09:58 | 8089 | 11.115 |
| 10/09/2026 09:58 | 3164 | 11.115 |
| 10/09/2026 09:58 | 2242 | 11.11 |
| 10/09/2026 09:58 | 800 | 11.11 |
| 10/09/2026 09:58 | 847 | 11.105 |
| 10/09/2026 09:58 | 3554 | 11.105 |
| 10/09/2026 09:57 | 1375 | 11.10 |
| 10/09/2026 09:57 | 4113 | 11.10 |
| 10/09/2026 09:57 | 2129 | 11.11 |
| 10/09/2026 09:57 | 36 | 11.11 |
| 10/09/2026 09:57 | 4 | 11.11 |
| 10/09/2026 09:56 | 3180 | 11.11 |
| 10/09/2026 09:56 | 4748 | 11.115 |
| 10/09/2026 09:56 | 500 | 11.11 |
| 10/09/2026 09:56 | 10000 | 11.11 |
| 10/09/2026 09:56 | 1160 | 11.105 |
| 10/09/2026 09:56 | 400 | 11.105 |
| 10/09/2026 09:56 | 987 | 11.105 |
| 10/09/2026 09:55 | 923 | 11.10 |
| 10/09/2026 09:55 | 10000 | 11.10 |
| 10/09/2026 09:54 | 924 | 11.10 |
| 10/09/2026 09:54 | 4054 | 11.10 |
| 10/09/2026 09:54 | 3988 | 11.10 |
| 10/09/2026 09:54 | 1378 | 11.10 |
| 10/09/2026 09:54 | 6859 | 11.10 |
| 10/09/2026 09:54 | 200 | 11.10 |
| 10/09/2026 09:54 | 1000 | 11.10 |
| 10/09/2026 09:54 | 19766 | 11.10 |
| 10/09/2026 09:54 | 766 | 11.10 |
| 10/09/2026 09:54 | 1409 | 11.10 |
| 10/09/2026 09:52 | 834 | 11.095 |
| 10/09/2026 09:52 | 1822 | 11.095 |
| 10/09/2026 09:51 | 3990 | 11.095 |
| 10/09/2026 09:51 | 3042 | 11.10 |
| 10/09/2026 09:51 | 3987 | 11.105 |
| 10/09/2026 09:51 | 7264 | 11.10 |
| 10/09/2026 09:51 | 10 | 11.10 |
| 10/09/2026 09:51 | 3034 | 11.10 |
| 10/09/2026 09:51 | 3988 | 11.10 |
| 10/09/2026 09:51 | 3600 | 11.085 |
| 10/09/2026 09:51 | 826 | 11.085 |
| 10/09/2026 09:51 | 1408 | 11.075 |
| 10/09/2026 09:51 | 1395 | 11.075 |
| 10/09/2026 09:51 | 1036 | 11.075 |
| 10/09/2026 09:51 | 4532 | 11.07 |
| 10/09/2026 09:51 | 488 | 11.07 |
| 10/09/2026 09:50 | 488 | 11.07 |
| 10/09/2026 09:50 | 172 | 11.08 |
| 10/09/2026 09:50 | 3023 | 11.08 |
| 10/09/2026 09:50 | 2970 | 11.075 |
| 10/09/2026 09:50 | 2835 | 11.07 |
| 10/09/2026 09:50 | 615 | 11.07 |
| 10/09/2026 09:50 | 1250 | 11.07 |
| 10/09/2026 09:50 | 100 | 11.07 |
| 10/09/2026 09:50 | 1536 | 11.07 |
| 10/09/2026 09:50 | 452 | 11.07 |
| 10/09/2026 09:50 | 3996 | 11.08 |
| 10/09/2026 09:50 | 919 | 11.08 |
| 10/09/2026 09:50 | 43 | 11.08 |
| 10/09/2026 09:50 | 4000 | 11.08 |
| 10/09/2026 09:50 | 1373 | 11.095 |
| 10/09/2026 09:50 | 43 | 11.095 |
| 10/09/2026 09:50 | 1 | 11.095 |
| 10/09/2026 09:50 | 49 | 11.095 |
| 10/09/2026 09:50 | 1 | 11.095 |
| 10/09/2026 09:49 | 5541 | 11.095 |
| 10/09/2026 09:49 | 1500 | 11.095 |
| 10/09/2026 09:49 | 1198 | 11.095 |
| 10/09/2026 09:49 | 1792 | 11.075 |
| 10/09/2026 09:49 | 1758 | 11.075 |
| 10/09/2026 09:49 | 10000 | 11.08 |
| 10/09/2026 09:49 | 2044 | 11.08 |
| 10/09/2026 09:49 | 5468 | 11.08 |
| 10/09/2026 09:49 | 2047 | 11.08 |
| 10/09/2026 09:49 | 6159 | 11.085 |
| 10/09/2026 09:49 | 1758 | 11.085 |
| 10/09/2026 09:49 | 2049 | 11.09 |
| 10/09/2026 09:49 | 10 | 11.095 |
| 10/09/2026 09:49 | 773 | 11.10 |
| 10/09/2026 09:49 | 1359 | 11.10 |
| 10/09/2026 09:49 | 192 | 11.10 |
| 10/09/2026 09:49 | 289 | 11.10 |
| 10/09/2026 09:48 | 1350 | 11.095 |
| 10/09/2026 09:48 | 2124 | 11.09 |
| 10/09/2026 09:48 | 2534 | 11.09 |
| 10/09/2026 09:48 | 1359 | 11.085 |
| 10/09/2026 09:48 | 756 | 11.085 |
| 10/09/2026 09:47 | 2382 | 11.09 |
| 10/09/2026 09:47 | 725 | 11.09 |
| 10/09/2026 09:47 | 900 | 11.09 |
| 10/09/2026 09:46 | 3 | 11.085 |
| 10/09/2026 09:46 | 4644 | 11.085 |
| 10/09/2026 09:46 | 6 | 11.085 |
| 10/09/2026 09:46 | 64 | 11.085 |
| 10/09/2026 09:45 | 1080 | 11.095 |
| 10/09/2026 09:45 | 711 | 11.095 |
| 10/09/2026 09:45 | 722 | 11.09 |
| 10/09/2026 09:45 | 3992 | 11.09 |
| 10/09/2026 09:45 | 182 | 11.09 |
| 10/09/2026 09:45 | 619 | 11.085 |
| 10/09/2026 09:45 | 1293 | 11.085 |
| 10/09/2026 09:43 | 1 | 11.085 |
| 10/09/2026 09:43 | 200 | 11.07 |
| 10/09/2026 09:42 | 1017 | 11.075 |
| 10/09/2026 09:42 | 60 | 11.075 |
| 10/09/2026 09:42 | 1520 | 11.08 |
| 10/09/2026 09:42 | 172 | 11.08 |
| 10/09/2026 09:42 | 1620 | 11.085 |
| 10/09/2026 09:42 | 648 | 11.085 |
| 10/09/2026 09:42 | 2502 | 11.085 |
| 10/09/2026 09:42 | 2075 | 11.085 |
| 10/09/2026 09:42 | 3855 | 11.085 |
| 10/09/2026 09:41 | 3225 | 11.085 |
| 10/09/2026 09:41 | 161 | 11.085 |
| 10/09/2026 09:41 | 61 | 11.09 |
| 10/09/2026 09:41 | 143 | 11.09 |
| 10/09/2026 09:41 | 2357 | 11.085 |
| 10/09/2026 09:41 | 862 | 11.08 |
| 10/09/2026 09:41 | 5481 | 11.085 |
| 10/09/2026 09:41 | 750 | 11.085 |
| 10/09/2026 09:41 | 2020 | 11.085 |
| 10/09/2026 09:41 | 2750 | 11.085 |
| 10/09/2026 09:39 | 400 | 11.085 |
| 10/09/2026 09:39 | 692 | 11.08 |
| 10/09/2026 09:38 | 500 | 11.08 |
| 10/09/2026 09:38 | 800 | 11.08 |
| 10/09/2026 09:38 | 500 | 11.08 |
| 10/09/2026 09:38 | 1200 | 11.075 |
| 10/09/2026 09:37 | 1812 | 11.07 |
| 10/09/2026 09:37 | 2188 | 11.075 |
| 10/09/2026 09:37 | 24 | 11.075 |
| 10/09/2026 09:37 | 720 | 11.07 |
| 10/09/2026 09:37 | 6586 | 11.06 |
| 10/09/2026 09:37 | 3014 | 11.06 |
| 10/09/2026 09:37 | 1500 | 11.06 |
| 10/09/2026 09:37 | 2000 | 11.06 |
| 10/09/2026 09:37 | 134 | 11.06 |
| 10/09/2026 09:36 | 4490 | 11.075 |
| 10/09/2026 09:36 | 721 | 11.065 |
| 10/09/2026 09:36 | 1 | 11.065 |
| 10/09/2026 09:36 | 4657 | 11.07 |
| 10/09/2026 09:36 | 2361 | 11.07 |
| 10/09/2026 09:35 | 3000 | 11.065 |
| 10/09/2026 09:35 | 2714 | 11.07 |
| 10/09/2026 09:35 | 1808 | 11.07 |
| 10/09/2026 09:35 | 610 | 11.075 |
| 10/09/2026 09:35 | 26 | 11.08 |
| 10/09/2026 09:34 | 553 | 11.075 |
| 10/09/2026 09:34 | 17 | 11.075 |
| 10/09/2026 09:33 | 1911 | 11.09 |
| 10/09/2026 09:33 | 8000 | 11.09 |
| 10/09/2026 09:33 | 2111 | 11.09 |
| 10/09/2026 09:33 | 1978 | 11.085 |
| 10/09/2026 09:33 | 826 | 11.08 |
| 10/09/2026 09:33 | 50 | 11.08 |
| 10/09/2026 09:32 | 2000 | 11.085 |
| 10/09/2026 09:32 | 1000 | 11.085 |
| 10/09/2026 09:32 | 1234 | 11.09 |
| 10/09/2026 09:32 | 400 | 11.09 |
| 10/09/2026 09:32 | 1844 | 11.095 |
| 10/09/2026 09:32 | 2754 | 11.095 |
| 10/09/2026 09:31 | 4458 | 11.08 |
| 10/09/2026 09:31 | 1735 | 11.08 |
| 10/09/2026 09:31 | 480 | 11.08 |
| 10/09/2026 09:31 | 2000 | 11.085 |
| 10/09/2026 09:30 | 1000 | 11.085 |
| 10/09/2026 09:30 | 4000 | 11.085 |
| 10/09/2026 09:30 | 3235 | 11.09 |
| 10/09/2026 09:30 | 1209 | 11.09 |
| 10/09/2026 09:30 | 270 | 11.09 |
| 10/09/2026 09:30 | 1 | 11.09 |
| 10/09/2026 09:30 | 1807 | 11.10 |
| 10/09/2026 09:29 | 300 | 11.105 |
| 10/09/2026 09:29 | 100 | 11.11 |
| 10/09/2026 09:29 | 2702 | 11.10 |
| 10/09/2026 09:29 | 3581 | 11.115 |
| 10/09/2026 09:29 | 2419 | 11.115 |
| 10/09/2026 09:28 | 1349 | 11.11 |
| 10/09/2026 09:28 | 1000 | 11.11 |
| 10/09/2026 09:26 | 3594 | 11.09 |
| 10/09/2026 09:26 | 2571 | 11.095 |
| 10/09/2026 09:26 | 3835 | 11.095 |
| 10/09/2026 09:26 | 687 | 11.095 |
| 10/09/2026 09:26 | 800 | 11.10 |
| 10/09/2026 09:26 | 17919 | 11.10 |
| 10/09/2026 09:26 | 1709 | 11.10 |
| 10/09/2026 09:26 | 1700 | 11.10 |
| 10/09/2026 09:26 | 837 | 11.10 |
| 10/09/2026 09:26 | 3693 | 11.095 |
| 10/09/2026 09:26 | 100 | 11.095 |
| 10/09/2026 09:26 | 32 | 11.09 |
| 10/09/2026 09:26 | 4329 | 11.095 |
| 10/09/2026 09:26 | 771 | 11.095 |
| 10/09/2026 09:26 | 1955 | 11.085 |
| 10/09/2026 09:26 | 464 | 11.085 |
| 10/09/2026 09:26 | 2100 | 11.08 |
| 10/09/2026 09:25 | 2100 | 11.08 |
| 10/09/2026 09:25 | 1000 | 11.08 |
| 10/09/2026 09:25 | 1800 | 11.085 |
| 10/09/2026 09:25 | 2075 | 11.085 |
| 10/09/2026 09:25 | 25 | 11.085 |
| 10/09/2026 09:25 | 2085 | 11.0875 |
| 10/09/2026 09:25 | 15 | 11.0875 |
| 10/09/2026 09:25 | 2100 | 11.0875 |
| 10/09/2026 09:25 | 2100 | 11.0875 |
| 10/09/2026 09:25 | 5000 | 11.085 |
| 10/09/2026 09:25 | 2100 | 11.09 |
| 10/09/2026 09:25 | 2100 | 11.09 |
| 10/09/2026 09:25 | 2000 | 11.09 |
| 10/09/2026 09:24 | 533 | 11.095 |
| 10/09/2026 09:24 | 2100 | 11.085 |
| 10/09/2026 09:24 | 1088 | 11.10 |
| 10/09/2026 09:24 | 1758 | 11.10 |
| 10/09/2026 09:24 | 6000 | 11.10 |
| 10/09/2026 09:24 | 300 | 11.095 |
| 10/09/2026 09:24 | 854 | 11.095 |
| 10/09/2026 09:24 | 2000 | 11.09 |
| 10/09/2026 09:23 | 500 | 11.09 |
| 10/09/2026 09:23 | 845 | 11.08 |
| 10/09/2026 09:23 | 919 | 11.075 |
| 10/09/2026 09:23 | 916 | 11.07 |
| 10/09/2026 09:23 | 1500 | 11.06 |
| 10/09/2026 09:23 | 1000 | 11.06 |
| 10/09/2026 09:23 | 3404 | 11.065 |
| 10/09/2026 09:23 | 4000 | 11.065 |
| 10/09/2026 09:23 | 2033 | 11.065 |
| 10/09/2026 09:23 | 900 | 11.065 |
| 10/09/2026 09:23 | 2100 | 11.0725 |
| 10/09/2026 09:23 | 3999 | 11.07 |
| 10/09/2026 09:23 | 2000 | 11.08 |
| 10/09/2026 09:23 | 869 | 11.075 |
| 10/09/2026 09:22 | 2000 | 11.075 |
| 10/09/2026 09:22 | 8000 | 11.075 |
| 10/09/2026 09:22 | 250 | 11.07 |
| 10/09/2026 09:21 | 800 | 11.055 |
| 10/09/2026 09:21 | 1000 | 11.05 |
| 10/09/2026 09:21 | 549 | 11.05 |
| 10/09/2026 09:21 | 451 | 11.05 |
| 10/09/2026 09:20 | 1000 | 11.05 |
| 10/09/2026 09:20 | 2997 | 11.05 |
| 10/09/2026 09:20 | 4740 | 11.045 |
| 10/09/2026 09:20 | 2263 | 11.045 |
| 10/09/2026 09:20 | 1000 | 11.045 |
| 10/09/2026 09:20 | 1202 | 11.05 |
| 10/09/2026 09:20 | 750 | 11.05 |
| 10/09/2026 09:20 | 750 | 11.05 |
| 10/09/2026 09:20 | 1000 | 11.045 |
| 10/09/2026 09:20 | 1000 | 11.045 |
| 10/09/2026 09:20 | 750 | 11.045 |
| 10/09/2026 09:20 | 50 | 11.045 |
| 10/09/2026 09:19 | 904 | 11.045 |
| 10/09/2026 09:19 | 1250 | 11.05 |
| 10/09/2026 09:19 | 4006 | 11.05 |
| 10/09/2026 09:19 | 10 | 11.06 |
| 10/09/2026 09:19 | 2308 | 11.06 |
| 10/09/2026 09:19 | 1585 | 11.06 |
| 10/09/2026 09:19 | 1239 | 11.06 |
| 10/09/2026 09:19 | 1441 | 11.05 |
| 10/09/2026 09:19 | 1113 | 11.05 |
| 10/09/2026 09:19 | 1000 | 11.05 |
| 10/09/2026 09:19 | 50 | 11.055 |
| 10/09/2026 09:18 | 4522 | 11.045 |
| 10/09/2026 09:18 | 2000 | 11.04 |
| 10/09/2026 09:17 | 1263 | 11.04 |
| 10/09/2026 09:17 | 1935 | 11.04 |
| 10/09/2026 09:17 | 520 | 11.045 |
| 10/09/2026 09:17 | 1397 | 11.05 |
| 10/09/2026 09:17 | 3138 | 11.05 |
| 10/09/2026 09:17 | 1301 | 11.05 |
| 10/09/2026 09:17 | 1765 | 11.05 |
| 10/09/2026 09:17 | 825 | 11.03 |
| 10/09/2026 09:17 | 2000 | 11.03 |
| 10/09/2026 09:17 | 4674 | 11.025 |
| 10/09/2026 09:17 | 816 | 11.025 |
| 10/09/2026 09:17 | 1700 | 11.02 |
| 10/09/2026 09:17 | 3 | 11.02 |
| 10/09/2026 09:16 | 550 | 11.02 |
| 10/09/2026 09:16 | 1450 | 11.02 |
| 10/09/2026 09:16 | 2000 | 11.02 |
| 10/09/2026 09:16 | 2000 | 11.02 |
| 10/09/2026 09:15 | 6972 | 11.015 |
| 10/09/2026 09:15 | 1000 | 11.005 |
| 10/09/2026 09:15 | 2726 | 11.005 |
| 10/09/2026 09:15 | 5000 | 11.005 |
| 10/09/2026 09:15 | 4023 | 11.005 |
| 10/09/2026 09:15 | 10000 | 11.01 |
| 10/09/2026 09:15 | 3000 | 11.01 |
| 10/09/2026 09:15 | 2270 | 11.01 |
| 10/09/2026 09:15 | 9700 | 11.01 |
| 10/09/2026 09:15 | 50 | 11.01 |
| 10/09/2026 09:15 | 120 | 11.015 |
| 10/09/2026 09:15 | 305 | 11.015 |
| 10/09/2026 09:15 | 1504 | 11.015 |
| 10/09/2026 09:15 | 71 | 11.015 |
| 10/09/2026 09:15 | 1200 | 11.02 |
| 10/09/2026 09:15 | 1500 | 11.02 |
| 10/09/2026 09:14 | 300 | 11.02 |
| 10/09/2026 09:14 | 1100 | 11.02 |
| 10/09/2026 09:12 | 5750 | 11.025 |
| 10/09/2026 09:11 | 4016 | 11.025 |
| 10/09/2026 09:11 | 500 | 11.02 |
| 10/09/2026 09:11 | 1000 | 11.02 |
| 10/09/2026 09:11 | 10000 | 11.025 |
| 10/09/2026 09:11 | 500 | 11.025 |
| 10/09/2026 09:11 | 1000 | 11.03 |
| 10/09/2026 09:10 | 500 | 11.025 |
| 10/09/2026 09:10 | 7800 | 11.035 |
| 10/09/2026 09:10 | 129 | 11.035 |
| 10/09/2026 09:10 | 226 | 11.035 |
| 10/09/2026 09:09 | 205 | 11.04 |
| 10/09/2026 09:09 | 100 | 11.04 |
| 10/09/2026 09:09 | 4480 | 11.02 |
| 10/09/2026 09:09 | 2000 | 11.02 |
| 10/09/2026 09:09 | 9000 | 11.02 |
| 10/09/2026 09:09 | 1000 | 11.02 |
| 10/09/2026 09:09 | 400 | 11.02 |
| 10/09/2026 09:09 | 470 | 11.025 |
| 10/09/2026 09:09 | 437 | 11.025 |
| 10/09/2026 09:09 | 470 | 11.025 |
| 10/09/2026 09:09 | 50 | 11.03 |
| 10/09/2026 09:09 | 300 | 11.03 |
| 10/09/2026 09:09 | 1500 | 11.03 |
| 10/09/2026 09:09 | 4012 | 11.035 |
| 10/09/2026 09:09 | 4010 | 11.04 |
| 10/09/2026 09:09 | 1941 | 11.045 |
| 10/09/2026 09:09 | 1510 | 11.05 |
| 10/09/2026 09:09 | 490 | 11.05 |
| 10/09/2026 09:09 | 15000 | 11.05 |
| 10/09/2026 09:08 | 10000 | 11.055 |
| 10/09/2026 09:08 | 544 | 11.045 |
| 10/09/2026 09:07 | 10 | 11.06 |
| 10/09/2026 09:07 | 500 | 11.055 |
| 10/09/2026 09:07 | 596 | 11.055 |
| 10/09/2026 09:07 | 642 | 11.06 |
| 10/09/2026 09:07 | 5000 | 11.06 |
| 10/09/2026 09:07 | 2500 | 11.065 |
| 10/09/2026 09:06 | 1806 | 11.07 |
| 10/09/2026 09:06 | 500 | 11.07 |
| 10/09/2026 09:06 | 4325 | 11.06 |
| 10/09/2026 09:06 | 1404 | 11.06 |
| 10/09/2026 09:06 | 1378 | 11.065 |
| 10/09/2026 09:06 | 1445 | 11.07 |
| 10/09/2026 09:06 | 1448 | 11.075 |
| 10/09/2026 09:06 | 1470 | 11.06 |
| 10/09/2026 09:06 | 1000 | 11.055 |
| 10/09/2026 09:05 | 500 | 11.055 |
| 10/09/2026 09:05 | 5000 | 11.04 |
| 10/09/2026 09:05 | 1000 | 11.045 |
| 10/09/2026 09:05 | 7272 | 11.05 |
| 10/09/2026 09:05 | 4006 | 11.05 |
| 10/09/2026 09:05 | 4005 | 11.055 |
| 10/09/2026 09:05 | 1000 | 11.055 |
| 10/09/2026 09:05 | 4003 | 11.06 |
| 10/09/2026 09:05 | 9021 | 11.065 |
| 10/09/2026 09:05 | 5624 | 11.06 |
| 10/09/2026 09:05 | 1613 | 11.06 |
| 10/09/2026 09:05 | 1000 | 11.06 |
| 10/09/2026 09:05 | 500 | 11.06 |
| 10/09/2026 09:05 | 1429 | 11.065 |
| 10/09/2026 09:05 | 1497 | 11.07 |
| 10/09/2026 09:05 | 1618 | 11.075 |
| 10/09/2026 09:05 | 1540 | 11.08 |
| 10/09/2026 09:05 | 5000 | 11.07 |
| 10/09/2026 09:05 | 5000 | 11.08 |
| 10/09/2026 09:05 | 1000 | 11.075 |
| 10/09/2026 09:04 | 903 | 11.08 |
| 10/09/2026 09:04 | 4 | 11.07 |
| 10/09/2026 09:03 | 10 | 11.065 |
| 10/09/2026 09:03 | 190 | 11.065 |
| 10/09/2026 09:03 | 6300 | 11.08 |
| 10/09/2026 09:03 | 180 | 11.08 |
| 10/09/2026 09:03 | 1000 | 11.09 |
| 10/09/2026 09:03 | 10000 | 11.10 |
| 10/09/2026 09:03 | 616 | 11.10 |
| 10/09/2026 09:03 | 3988 | 11.10 |
| 10/09/2026 09:03 | 148 | 11.10 |
| 10/09/2026 09:03 | 500 | 11.10 |
| 10/09/2026 09:03 | 2500 | 11.10 |
| 10/09/2026 09:03 | 10500 | 11.10 |
| 10/09/2026 09:03 | 4000 | 11.10 |
| 10/09/2026 09:03 | 1000 | 11.105 |
| 10/09/2026 09:03 | 2 | 11.105 |
| 10/09/2026 09:03 | 46 | 11.105 |
| 10/09/2026 09:03 | 87 | 11.11 |
| 10/09/2026 09:03 | 58 | 11.11 |
| 10/09/2026 09:03 | 1810 | 11.11 |
| 10/09/2026 09:03 | 750 | 11.115 |
| 10/09/2026 09:03 | 500 | 11.115 |
| 10/09/2026 09:03 | 50 | 11.14 |
| 10/09/2026 09:02 | 950 | 11.14 |
| 10/09/2026 09:01 | 1000 | 11.145 |
| 10/09/2026 09:01 | 3972 | 11.145 |
| 10/09/2026 09:01 | 300 | 11.15 |
| 10/09/2026 09:01 | 1000 | 11.15 |
| 10/09/2026 09:01 | 1000 | 11.16 |
| 10/09/2026 09:01 | 700 | 11.18 |
| 10/09/2026 09:01 | 3960 | 11.18 |
| 10/09/2026 09:01 | 443 | 11.19 |
| 10/09/2026 09:01 | 55 | 11.19 |
| 10/09/2026 09:01 | 3956 | 11.19 |
| 10/09/2026 09:01 | 100 | 11.19 |
| 10/09/2026 09:01 | 1000 | 11.19 |
| 10/09/2026 09:01 | 898 | 11.19 |
| 10/09/2026 09:01 | 550 | 11.19 |
| 10/09/2026 09:01 | 1000 | 11.19 |
| 10/09/2026 09:01 | 50 | 11.19 |
| 10/09/2026 09:01 | 114 | 11.195 |
| 10/09/2026 09:01 | 540 | 11.195 |
| 10/09/2026 09:01 | 8545 | 11.195 |
| 10/09/2026 09:01 | 1679 | 11.205 |
| 10/09/2026 09:01 | 1624 | 11.21 |
| 10/09/2026 09:01 | 1000 | 11.20 |
| 10/09/2026 09:01 | 1000 | 11.20 |
| 10/09/2026 09:01 | 285 | 11.20 |
| 10/09/2026 09:01 | 53 | 11.20 |
| 10/09/2026 09:01 | 1000 | 11.21 |
| 10/09/2026 09:01 | 2700 | 11.22 |
| 10/09/2026 09:00 | 1123 | 11.245 |
| 10/09/2026 09:00 | 228 | 11.24 |
| 10/09/2026 09:00 | 3939 | 11.24 |
| 10/09/2026 09:00 | 10000 | 11.275 |
| 10/09/2026 09:00 | 579 | 11.245 |
| 10/09/2026 09:00 | 217 | 11.245 |
| 10/09/2026 09:00 | 376 | 11.245 |
| 10/09/2026 09:00 | 1057 | 11.245 |
| 10/09/2026 09:00 | 621 | 11.245 |
| 10/09/2026 09:00 | 1255 | 11.245 |
| 10/09/2026 09:00 | 760 | 11.245 |
| 10/09/2026 09:00 | 6 | 11.245 |
| 10/09/2026 09:00 | 1256 | 11.245 |
| 10/09/2026 09:00 | 4725 | 11.245 |
| 10/09/2026 09:00 | 1848 | 11.245 |
| 10/09/2026 09:00 | 693 | 11.245 |
| 10/09/2026 09:00 | 8836 | 11.245 |
| 10/09/2026 09:00 | 3008 | 11.245 |
| 10/09/2026 09:00 | 180 | 11.245 |
| 10/09/2026 09:00 | 65 | 11.245 |
| 10/09/2026 09:00 | 47 | 11.245 |
| 10/09/2026 09:00 | 3 | 11.245 |
| 10/09/2026 09:00 | 28 | 11.245 |
| 10/09/2026 09:00 | 45 | 11.245 |
| 10/09/2026 09:00 | 130 | 11.245 |
| 10/09/2026 09:00 | 58 | 11.245 |
| 10/09/2026 09:00 | 74 | 11.245 |
| 10/09/2026 09:00 | 15 | 11.245 |
| 10/09/2026 09:00 | 53 | 11.245 |
| 10/09/2026 09:00 | 40 | 11.245 |
| 10/09/2026 09:00 | 312 | 11.245 |
| 10/09/2026 09:00 | 200 | 11.245 |
| 10/09/2026 09:00 | 160 | 11.245 |
| 10/09/2026 09:00 | 53 | 11.245 |
| 10/09/2026 09:00 | 8 | 11.245 |
| 10/09/2026 09:00 | 250 | 11.245 |
| 10/09/2026 09:00 | 80 | 11.245 |
| 10/09/2026 09:00 | 93 | 11.245 |
| 10/09/2026 09:00 | 8273 | 11.245 |
| 10/09/2026 09:00 | 60 | 11.245 |
| 10/09/2026 09:00 | 943 | 11.245 |
| 10/09/2026 09:00 | 705 | 11.245 |
| 10/09/2026 09:00 | 100 | 11.245 |
| 10/09/2026 09:00 | 150 | 11.245 |
| 10/09/2026 09:00 | 148 | 11.245 |
| 10/09/2026 09:00 | 1189 | 11.245 |
| 10/09/2026 09:00 | 693 | 11.245 |
| 10/09/2026 09:00 | 444 | 11.245 |
| 10/09/2026 09:00 | 560 | 11.245 |
| 10/09/2026 09:00 | 706 | 11.245 |
| 10/09/2026 09:00 | 3400 | 11.245 |
| 10/09/2026 09:00 | 578 | 11.245 |
| 10/09/2026 09:00 | 880 | 11.245 |
| 10/09/2026 09:00 | 526 | 11.245 |
| 10/09/2026 09:00 | 68 | 11.245 |
| 10/09/2026 09:00 | 1093 | 11.245 |
| 10/09/2026 09:00 | 140 | 11.245 |
| 10/09/2026 09:00 | 64 | 11.245 |
| 10/09/2026 09:00 | 2 | 11.245 |
| 10/09/2026 09:00 | 2798 | 11.245 |
| 10/09/2026 09:00 | 714 | 11.245 |
| 10/09/2026 09:00 | 1263 | 11.245 |
| 10/09/2026 09:00 | 253 | 11.245 |
| 10/09/2026 09:00 | 374 | 11.245 |
| 10/09/2026 09:00 | 7 | 11.245 |
| 10/09/2026 09:00 | 87 | 11.245 |
| 10/09/2026 09:00 | 3002 | 11.245 |
| 10/09/2026 09:00 | 699 | 11.245 |
| 10/09/2026 09:00 | 88 | 11.245 |
| 10/09/2026 09:00 | 150 | 11.245 |
| 10/09/2026 09:00 | 181 | 11.245 |
| 10/09/2026 09:00 | 2000 | 11.245 |
| 10/09/2026 09:00 | 7162 | 11.245 |
| 10/09/2026 09:00 | 338 | 11.245 |
| 10/09/2026 09:00 | 3 | 11.245 |
| 10/09/2026 09:00 | 54 | 11.245 |
| 10/09/2026 09:00 | 20 | 11.245 |
| 10/09/2026 09:00 | 14 | 11.245 |
| 10/09/2026 09:00 | 37 | 11.245 |
| 10/09/2026 09:00 | 14 | 11.245 |
| 10/09/2026 09:00 | 15 | 11.245 |
| 10/09/2026 09:00 | 6 | 11.245 |
| 10/09/2026 09:00 | 3 | 11.245 |
| 10/09/2026 09:00 | 27 | 11.245 |
| 10/09/2026 09:00 | 10 | 11.245 |
| 10/09/2026 09:00 | 2 | 11.245 |
| 10/09/2026 09:00 | 50 | 11.245 |
| 10/09/2026 09:00 | 1 | 11.245 |
| 10/09/2026 09:00 | 100 | 11.245 |
| 10/09/2026 09:00 | 4 | 11.245 |
| 10/09/2026 09:00 | 25 | 11.245 |
| 10/09/2026 09:00 | 10 | 11.245 |
| 10/09/2026 09:00 | 92 | 11.245 |
| 10/09/2026 09:00 | 7 | 11.245 |
| 10/09/2026 09:00 | 1 | 11.245 |
| 10/09/2026 09:00 | 30 | 11.245 |
| 10/09/2026 09:00 | 7 | 11.245 |
| 10/09/2026 09:00 | 725 | 11.245 |
| 10/09/2026 09:00 | 369 | 11.245 |
| 10/09/2026 09:00 | 98 | 11.245 |
| 10/09/2026 09:00 | 333 | 11.245 |
| 10/09/2026 09:00 | 825 | 11.245 |
| 10/09/2026 09:00 | 683 | 11.245 |
| 10/09/2026 09:00 | 3694 | 11.245 |
| 10/09/2026 09:00 | 2641 | 11.245 |
| 10/09/2026 09:00 | 1667 | 11.245 |
| 10/09/2026 09:00 | 40 | 11.245 |
| 10/09/2026 09:00 | 4 | 11.245 |
| 10/09/2026 09:00 | 134 | 11.245 |
| 10/09/2026 09:00 | 25 | 11.245 |
| 10/09/2026 09:00 | 33 | 11.245 |
| 10/09/2026 09:00 | 14 | 11.245 |
| 10/09/2026 09:00 | 25 | 11.245 |
| 10/09/2026 09:00 | 25 | 11.245 |
| 10/09/2026 09:00 | 86 | 11.245 |
| 10/09/2026 09:00 | 3 | 11.245 |
| 10/09/2026 09:00 | 193 | 11.245 |
| 10/09/2026 09:00 | 193 | 11.245 |
| 10/09/2026 09:00 | 247 | 11.245 |