Norwegian Air Sh Rg
NAS
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 16:45:00
Geld
04.04.2025 - 16:30:00
Geld
Volumen 		Brief
04.04.2025 - 16:30:00
Brief
Volumen
11.925
-0.50 ( -4.02% )
11.835
5'000
12.40
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:27 5500 11.925
04/04/2025 16:25 2963 11.925
04/04/2025 16:25 15 11.925
04/04/2025 16:25 356 11.925
04/04/2025 16:25 6666 11.925
04/04/2025 16:25 13755 11.925
04/04/2025 16:25 17221 11.925
04/04/2025 16:25 4179 11.925
04/04/2025 16:25 5000 11.925
04/04/2025 16:25 7532 11.925
04/04/2025 16:25 31819 11.925
04/04/2025 16:25 18946 11.925
04/04/2025 16:25 3337 11.925
04/04/2025 16:25 11437 11.925
04/04/2025 16:25 15071 11.925
04/04/2025 16:25 16055 11.925
04/04/2025 16:25 16886 11.925
04/04/2025 16:25 19978 11.925
04/04/2025 16:25 79 11.925
04/04/2025 16:25 30250 11.925
04/04/2025 16:25 9750 11.925
04/04/2025 16:25 19344 11.925
04/04/2025 16:25 20341 11.925
04/04/2025 16:25 32870 11.925
04/04/2025 16:25 828 11.925
04/04/2025 16:25 4225 11.925
04/04/2025 16:25 2887 11.925
04/04/2025 16:25 5906 11.925
04/04/2025 16:25 11067 11.925
04/04/2025 16:25 5522 11.925
04/04/2025 16:25 100 11.925
04/04/2025 16:25 18272 11.925
04/04/2025 16:25 800 11.925
04/04/2025 16:25 17009 11.925
04/04/2025 16:25 3090 11.925
04/04/2025 16:25 12259 11.925
04/04/2025 16:25 23088 11.925
04/04/2025 16:25 73041 11.925
04/04/2025 16:25 1071 11.925
04/04/2025 16:25 1852 11.925
04/04/2025 16:25 14101 11.925
04/04/2025 16:25 25000 11.925
04/04/2025 16:25 8947 11.925
04/04/2025 16:25 10603 11.925
04/04/2025 16:25 2075 11.925
04/04/2025 16:25 733 11.925
04/04/2025 16:25 1633 11.925
04/04/2025 16:25 33104 11.925
04/04/2025 16:25 27466 11.925
04/04/2025 16:25 100898 11.925
04/04/2025 16:25 12720 11.925
04/04/2025 16:25 208 11.925
04/04/2025 16:25 30859 11.925
04/04/2025 16:25 10899 11.925
04/04/2025 16:25 107 11.925
04/04/2025 16:25 45207 11.925
04/04/2025 16:25 383 11.925
04/04/2025 16:25 12754 11.925
04/04/2025 16:25 5379 11.925
04/04/2025 16:25 5 11.925
04/04/2025 16:25 6481 11.925
04/04/2025 16:25 235 11.925
04/04/2025 16:25 2364 11.925
04/04/2025 16:25 2266 11.925
04/04/2025 16:25 15 11.925
04/04/2025 16:25 33335 11.925
04/04/2025 16:25 141038 11.925
04/04/2025 16:25 27324 11.925
04/04/2025 16:25 3280 11.925
04/04/2025 16:25 73120 11.925
04/04/2025 16:25 71903 11.925
04/04/2025 16:25 1000 11.925
04/04/2025 16:25 5663 11.925
04/04/2025 16:25 1837 11.925
04/04/2025 16:25 5397 11.925
04/04/2025 16:25 19336 11.925
04/04/2025 16:25 4487 11.925
04/04/2025 16:25 2284 11.925
04/04/2025 16:25 301 11.925
04/04/2025 16:25 3024 11.925
04/04/2025 16:25 111 11.925
04/04/2025 16:25 744 11.925
04/04/2025 16:25 27291 11.925
04/04/2025 16:25 21150 11.925
04/04/2025 16:25 22690 11.925
04/04/2025 16:25 117 11.925
04/04/2025 16:25 3833 11.925
04/04/2025 16:25 194 11.925
04/04/2025 16:25 1135 11.925
04/04/2025 16:25 2440 11.925
04/04/2025 16:25 460 11.925
04/04/2025 16:25 1 11.925
04/04/2025 16:25 324 11.925
04/04/2025 16:25 5374 11.925
04/04/2025 16:25 3178 11.925
04/04/2025 16:25 699 11.925
04/04/2025 16:25 1517 11.925
04/04/2025 16:25 10025 11.925
04/04/2025 16:25 9850 11.925
04/04/2025 16:25 8362 11.925
04/04/2025 16:25 12342 11.925
04/04/2025 16:25 24151 11.925
04/04/2025 16:25 221 11.925
04/04/2025 16:25 3327 11.925
04/04/2025 16:25 2276 11.925
04/04/2025 16:25 13514 11.925
04/04/2025 16:25 66895 11.925
04/04/2025 16:25 26956 11.925
04/04/2025 16:25 29525 11.925
04/04/2025 16:25 61460 11.925
04/04/2025 16:25 1063 11.925
04/04/2025 16:25 587 11.925
04/04/2025 16:25 4150 11.925
04/04/2025 16:19 1532 11.85
04/04/2025 16:19 481 11.85
04/04/2025 16:19 481 11.855
04/04/2025 16:19 163 11.88
04/04/2025 16:19 1307 11.86
04/04/2025 16:19 2093 11.86
04/04/2025 16:19 598 11.86
04/04/2025 16:19 1577 11.86
04/04/2025 16:19 300 11.86
04/04/2025 16:19 346 11.87
04/04/2025 16:19 1306 11.87
04/04/2025 16:19 376 11.86
04/04/2025 16:19 10 11.855
04/04/2025 16:19 50 11.845
04/04/2025 16:19 998 11.85
04/04/2025 16:19 389 11.85
04/04/2025 16:19 3000 11.845
04/04/2025 16:18 3463 11.845
04/04/2025 16:18 804 11.84
04/04/2025 16:18 3000 11.84
04/04/2025 16:18 8445 11.84
04/04/2025 16:18 1500 11.84
04/04/2025 16:18 1000 11.84
04/04/2025 16:18 1000 11.84
04/04/2025 16:18 2590 11.845
04/04/2025 16:18 2590 11.845
04/04/2025 16:18 1250 11.85
04/04/2025 16:18 4900 11.85
04/04/2025 16:18 1250 11.85
04/04/2025 16:18 949 11.845
04/04/2025 16:18 759 11.845
04/04/2025 16:18 5000 11.845
04/04/2025 16:18 5000 11.845
04/04/2025 16:18 481 11.845
04/04/2025 16:18 5000 11.85
04/04/2025 16:18 7 11.85
04/04/2025 16:18 51 11.85
04/04/2025 16:18 1000 11.855
04/04/2025 16:18 1000 11.855
04/04/2025 16:17 1750 11.855
04/04/2025 16:17 1250 11.855
04/04/2025 16:17 2406 11.85
04/04/2025 16:17 3816 11.85
04/04/2025 16:17 1 11.85
04/04/2025 16:17 1183 11.85
04/04/2025 16:17 2000 11.855
04/04/2025 16:17 1822 11.855
04/04/2025 16:17 3326 11.855
04/04/2025 16:16 164 11.855
04/04/2025 16:16 481 11.86
04/04/2025 16:16 1836 11.86
04/04/2025 16:16 1391 11.86
04/04/2025 16:16 1092 11.855
04/04/2025 16:16 7475 11.855
04/04/2025 16:16 1030 11.855
04/04/2025 16:16 5062 11.855
04/04/2025 16:16 1668 11.855
04/04/2025 16:16 458 11.855
04/04/2025 16:16 2968 11.855
04/04/2025 16:16 5062 11.855
04/04/2025 16:16 720 11.855
04/04/2025 16:16 1250 11.855
04/04/2025 16:16 5000 11.855
04/04/2025 16:16 5000 11.85
04/04/2025 16:16 8285 11.85
04/04/2025 16:16 1450 11.85
04/04/2025 16:16 6 11.85
04/04/2025 16:16 6120 11.85
04/04/2025 16:16 933 11.85
04/04/2025 16:16 802 11.85
04/04/2025 16:16 2404 11.85
04/04/2025 16:16 32 11.86
04/04/2025 16:16 505 11.85
04/04/2025 16:15 1000 11.86
04/04/2025 16:15 956 11.855
04/04/2025 16:15 99000 11.86
04/04/2025 16:15 418 11.87
04/04/2025 16:15 477 11.865
04/04/2025 16:15 773 11.865
04/04/2025 16:15 770 11.87
04/04/2025 16:15 73 11.865
04/04/2025 16:15 20000 11.87
04/04/2025 16:15 336 11.87
04/04/2025 16:15 2000 11.875
04/04/2025 16:14 60 11.875
04/04/2025 16:14 699 11.875
04/04/2025 16:14 1180 11.875
04/04/2025 16:14 1934 11.875
04/04/2025 16:14 891 11.885
04/04/2025 16:14 480 11.875
04/04/2025 16:14 3959 11.875
04/04/2025 16:14 1455 11.865
04/04/2025 16:14 3335 11.86
04/04/2025 16:14 3111 11.86
04/04/2025 16:14 3215 11.86
04/04/2025 16:14 393 11.86
04/04/2025 16:13 511 11.855
04/04/2025 16:13 6112 11.855
04/04/2025 16:13 7579 11.855
04/04/2025 16:13 3648 11.855
04/04/2025 16:13 1446 11.85
04/04/2025 16:13 3296 11.85
04/04/2025 16:13 6683 11.85
04/04/2025 16:13 3111 11.85
04/04/2025 16:13 4626 11.85
04/04/2025 16:13 5374 11.85
04/04/2025 16:12 1370 11.845
04/04/2025 16:12 566 11.845
04/04/2025 16:12 1051 11.845
04/04/2025 16:12 2013 11.845
04/04/2025 16:12 5000 11.845
04/04/2025 16:12 10000 11.845
04/04/2025 16:12 109 11.855
04/04/2025 16:12 2000 11.85
04/04/2025 16:12 2000 11.85
04/04/2025 16:12 2000 11.85
04/04/2025 16:12 2000 11.85
04/04/2025 16:12 5000 11.85
04/04/2025 16:12 465 11.85
04/04/2025 16:12 500 11.85
04/04/2025 16:12 1262 11.85
04/04/2025 16:12 738 11.85
04/04/2025 16:12 939 11.855
04/04/2025 16:12 3821 11.855
04/04/2025 16:12 1 11.855
04/04/2025 16:12 2282 11.855
04/04/2025 16:12 2013 11.855
04/04/2025 16:11 921 11.86
04/04/2025 16:11 93 11.86
04/04/2025 16:11 1590 11.865
04/04/2025 16:11 932 11.87
04/04/2025 16:11 911 11.87
04/04/2025 16:11 6000 11.87
04/04/2025 16:11 2791 11.865
04/04/2025 16:11 3919 11.87
04/04/2025 16:11 117 11.87
04/04/2025 16:11 480 11.87
04/04/2025 16:11 2798 11.87
04/04/2025 16:11 524 11.87
04/04/2025 16:11 2097 11.87
04/04/2025 16:11 2929 11.865
04/04/2025 16:11 6937 11.865
04/04/2025 16:11 427 11.865
04/04/2025 16:11 1224 11.865
04/04/2025 16:10 1854 11.86
04/04/2025 16:10 539 11.85
04/04/2025 16:10 500 11.85
04/04/2025 16:10 906 11.855
04/04/2025 16:10 1815 11.855
04/04/2025 16:10 1250 11.855
04/04/2025 16:10 5000 11.855
04/04/2025 16:10 3048 11.86
04/04/2025 16:10 1843 11.86
04/04/2025 16:10 2387 11.86
04/04/2025 16:09 3500 11.865
04/04/2025 16:09 1855 11.865
04/04/2025 16:09 849 11.865
04/04/2025 16:09 1006 11.865
04/04/2025 16:09 1920 11.865
04/04/2025 16:09 3441 11.865
04/04/2025 16:09 2390 11.865
04/04/2025 16:09 701 11.865
04/04/2025 16:09 2912 11.865
04/04/2025 16:09 7059 11.865
04/04/2025 16:09 2800 11.865
04/04/2025 16:09 40 11.86
04/04/2025 16:09 323 11.86
04/04/2025 16:09 713 11.865
04/04/2025 16:09 2663 11.865
04/04/2025 16:09 2819 11.865
04/04/2025 16:08 1000 11.88
04/04/2025 16:08 4013 11.875
04/04/2025 16:08 688 11.875
04/04/2025 16:08 485 11.875
04/04/2025 16:08 2971 11.875
04/04/2025 16:08 500 11.875
04/04/2025 16:08 2693 11.87
04/04/2025 16:08 915 11.875
04/04/2025 16:08 2750 11.875
04/04/2025 16:08 1896 11.88
04/04/2025 16:08 2194 11.88
04/04/2025 16:08 1016 11.88
04/04/2025 16:07 1596 11.875
04/04/2025 16:07 3815 11.87
04/04/2025 16:07 2531 11.87
04/04/2025 16:07 883 11.87
04/04/2025 16:07 2280 11.87
04/04/2025 16:07 2634 11.87
04/04/2025 16:07 481 11.87
04/04/2025 16:07 468 11.87
04/04/2025 16:07 1250 11.875
04/04/2025 16:07 41769 11.865
04/04/2025 16:07 2105 11.865
04/04/2025 16:07 8190 11.865
04/04/2025 16:07 36000 11.865
04/04/2025 16:07 900 11.865
04/04/2025 16:07 2400 11.87
04/04/2025 16:07 1866 11.87
04/04/2025 16:07 1770 11.87
04/04/2025 16:07 5000 11.87
04/04/2025 16:06 350 11.865
04/04/2025 16:06 3578 11.87
04/04/2025 16:06 3721 11.87
04/04/2025 16:06 1866 11.87
04/04/2025 16:06 1750 11.86
04/04/2025 16:06 948 11.865
04/04/2025 16:06 3393 11.86
04/04/2025 16:06 181 11.855
04/04/2025 16:06 250 11.855
04/04/2025 16:06 3959 11.865
04/04/2025 16:06 2194 11.865
04/04/2025 16:05 1000 11.865
04/04/2025 16:05 443 11.86
04/04/2025 16:05 57 11.86
04/04/2025 16:05 4761 11.87
04/04/2025 16:05 3574 11.87
04/04/2025 16:05 5266 11.87
04/04/2025 16:05 2017 11.875
04/04/2025 16:05 1250 11.875
04/04/2025 16:05 6000 11.88
04/04/2025 16:05 772 11.885
04/04/2025 16:05 1785 11.885
04/04/2025 16:05 47 11.885
04/04/2025 16:05 1781 11.89
04/04/2025 16:05 808 11.89
04/04/2025 16:05 2304 11.89
04/04/2025 16:05 901 11.895
04/04/2025 16:05 1803 11.895
04/04/2025 16:04 945 11.905
04/04/2025 16:04 457 11.90
04/04/2025 16:03 1136 11.905
04/04/2025 16:03 5096 11.895
04/04/2025 16:03 397 11.895
04/04/2025 16:03 3273 11.895
04/04/2025 16:03 5000 11.895
04/04/2025 16:03 24 11.885
04/04/2025 16:03 1000 11.89
04/04/2025 16:03 1795 11.89
04/04/2025 16:03 2672 11.895
04/04/2025 16:03 1000 11.895
04/04/2025 16:03 1312 11.90
04/04/2025 16:03 1250 11.91
04/04/2025 16:02 1019 11.91
04/04/2025 16:02 9834 11.91
04/04/2025 16:02 166 11.91
04/04/2025 16:02 423 11.91
04/04/2025 16:02 1530 11.91
04/04/2025 16:02 2950 11.91
04/04/2025 16:02 3516 11.905
04/04/2025 16:02 1250 11.905
04/04/2025 16:02 801 11.90
04/04/2025 16:02 3197 11.90
04/04/2025 16:02 993 11.90
04/04/2025 16:02 495 11.90
04/04/2025 16:02 1321 11.90
04/04/2025 16:02 1321 11.905
04/04/2025 16:02 1816 11.905
04/04/2025 16:02 1873 11.905
04/04/2025 16:02 3689 11.905
04/04/2025 16:02 638 11.905
04/04/2025 16:02 3274 11.905
04/04/2025 16:02 1171 11.905
04/04/2025 16:02 5032 11.905
04/04/2025 16:02 3322 11.895
04/04/2025 16:02 1250 11.895
04/04/2025 16:01 1890 11.895
04/04/2025 16:01 2444 11.895
04/04/2025 16:01 2398 11.90
04/04/2025 16:01 50 11.91
04/04/2025 16:01 1500 11.91
04/04/2025 16:01 3295 11.91
04/04/2025 16:01 1000 11.915
04/04/2025 16:01 1906 11.91
04/04/2025 16:01 1897 11.91
04/04/2025 16:00 183 11.91
04/04/2025 16:00 817 11.915
04/04/2025 16:00 494 11.92
04/04/2025 16:00 152814 11.915
04/04/2025 16:00 5000 11.915
04/04/2025 16:00 96159 11.915
04/04/2025 16:00 5000 11.915
04/04/2025 16:00 3384 11.91
04/04/2025 16:00 1223 11.91
04/04/2025 16:00 5002 11.91
04/04/2025 16:00 3817 11.91
04/04/2025 16:00 700 11.91
04/04/2025 16:00 1353 11.905
04/04/2025 16:00 7791 11.905
04/04/2025 16:00 2335 11.905
04/04/2025 16:00 236 11.905
04/04/2025 16:00 3000 11.905
04/04/2025 16:00 2937 11.90
04/04/2025 16:00 63 11.90
04/04/2025 16:00 903 11.90
04/04/2025 16:00 2000 11.905
04/04/2025 16:00 7240 11.90
04/04/2025 16:00 3803 11.895
04/04/2025 16:00 547 11.895
04/04/2025 15:59 383 11.91
04/04/2025 15:59 88 11.91
04/04/2025 15:59 500 11.895
04/04/2025 15:59 1482 11.905
04/04/2025 15:59 5062 11.905
04/04/2025 15:59 4120 11.90
04/04/2025 15:59 263 11.90
04/04/2025 15:59 1250 11.89
04/04/2025 15:59 879 11.90
04/04/2025 15:59 1759 11.90
04/04/2025 15:59 5000 11.90
04/04/2025 15:59 7000 11.90
04/04/2025 15:59 6000 11.90
04/04/2025 15:59 3000 11.90
04/04/2025 15:59 5000 11.90
04/04/2025 15:59 1052 11.90
04/04/2025 15:59 1748 11.90
04/04/2025 15:59 10000 11.90
04/04/2025 15:59 875 11.90
04/04/2025 15:59 5533 11.90
04/04/2025 15:59 2013 11.90
04/04/2025 15:59 2000 11.90
04/04/2025 15:59 400 11.90
04/04/2025 15:59 1000 11.90
04/04/2025 15:59 5000 11.905
04/04/2025 15:59 12000 11.915
04/04/2025 15:59 12000 11.915
04/04/2025 15:59 4120 11.915
04/04/2025 15:59 1250 11.915
04/04/2025 15:59 1877 11.92
04/04/2025 15:59 1250 11.925
04/04/2025 15:59 1250 11.935
04/04/2025 15:59 1911 11.915
04/04/2025 15:59 2000 11.92
04/04/2025 15:59 250 11.92
04/04/2025 15:59 2000 11.92
04/04/2025 15:59 1830 11.93
04/04/2025 15:59 4120 11.93
04/04/2025 15:59 1136 11.93
04/04/2025 15:59 3647 11.94
04/04/2025 15:59 190 11.93
04/04/2025 15:59 5227 11.93
04/04/2025 15:59 44 11.93
04/04/2025 15:59 1911 11.935
04/04/2025 15:59 5604 11.935
04/04/2025 15:59 5368 11.94
04/04/2025 15:59 10906 11.94
04/04/2025 15:59 949 11.95
04/04/2025 15:59 1530 11.95
04/04/2025 15:59 1773 11.95
04/04/2025 15:59 816 11.95
04/04/2025 15:59 4120 11.95
04/04/2025 15:59 1250 11.95
04/04/2025 15:59 4888 11.945
04/04/2025 15:59 5222 11.95
04/04/2025 15:59 4120 11.95
04/04/2025 15:59 6000 11.95
04/04/2025 15:59 5503 11.955
04/04/2025 15:59 472 11.96
04/04/2025 15:59 1899 11.96
04/04/2025 15:59 1250 11.965
04/04/2025 15:59 10454 11.955
04/04/2025 15:59 477 11.955
04/04/2025 15:59 986 11.96
04/04/2025 15:59 477 11.96
04/04/2025 15:59 5414 11.96
04/04/2025 15:59 476 11.965
04/04/2025 15:59 1250 11.965
04/04/2025 15:59 1919 11.975
04/04/2025 15:59 1881 11.98
04/04/2025 15:59 1039 11.99
04/04/2025 15:59 1375 11.99
04/04/2025 15:59 2415 11.99
04/04/2025 15:59 2779 11.99
04/04/2025 15:59 787 11.99
04/04/2025 15:59 224 11.99
04/04/2025 15:59 842 11.99
04/04/2025 15:59 1713 11.99
04/04/2025 15:59 2780 11.99
04/04/2025 15:59 927 11.99
04/04/2025 15:59 3400 11.99
04/04/2025 15:59 2479 12.00
04/04/2025 15:59 2871 12.00
04/04/2025 15:59 1882 12.00
04/04/2025 15:58 3650 12.005
04/04/2025 15:58 3369 12.005
04/04/2025 15:58 475 12.005
04/04/2025 15:58 10000 12.00
04/04/2025 15:58 4672 12.00
04/04/2025 15:58 5328 12.00
04/04/2025 15:58 956 11.99
04/04/2025 15:58 475 11.99
04/04/2025 15:58 2113 11.99
04/04/2025 15:58 476 11.985
04/04/2025 15:58 10000 11.98
04/04/2025 15:58 1074 11.985
04/04/2025 15:58 220 11.975
04/04/2025 15:58 476 11.975
04/04/2025 15:58 1005 11.975
04/04/2025 15:58 1761 11.975
04/04/2025 15:58 47 11.97
04/04/2025 15:57 1110 11.96
04/04/2025 15:57 2640 11.96
04/04/2025 15:57 1250 11.96
04/04/2025 15:57 5000 11.96
04/04/2025 15:57 1186 11.955
04/04/2025 15:57 2659 11.955
04/04/2025 15:57 275 11.97
04/04/2025 15:57 500 11.96
04/04/2025 15:57 3381 11.97
04/04/2025 15:57 318 11.97
04/04/2025 15:56 25001 11.97
04/04/2025 15:56 24000 11.97
04/04/2025 15:56 336 11.97
04/04/2025 15:56 663 11.97
04/04/2025 15:56 475 11.965
04/04/2025 15:56 1209 11.965
04/04/2025 15:56 2036 11.965
04/04/2025 15:56 2539 11.97
04/04/2025 15:56 5202 11.97
04/04/2025 15:56 3243 11.97
04/04/2025 15:56 4956 11.97
04/04/2025 15:56 1250 11.97
04/04/2025 15:56 32810 11.97
04/04/2025 15:55 15 11.97
04/04/2025 15:55 2835 11.97
04/04/2025 15:55 1490 11.965
04/04/2025 15:55 1937 11.965
04/04/2025 15:55 716 11.96
04/04/2025 15:55 4508 11.96
04/04/2025 15:55 2635 11.96
04/04/2025 15:55 1873 11.96
04/04/2025 15:55 1508 11.96
04/04/2025 15:55 3000 11.96
04/04/2025 15:54 4270 11.945
04/04/2025 15:54 474 11.95
04/04/2025 15:54 300 11.95
04/04/2025 15:54 250 11.95
04/04/2025 15:54 500 11.95
04/04/2025 15:54 1791 11.955
04/04/2025 15:54 4000 11.955
04/04/2025 15:54 444 11.965
04/04/2025 15:54 868 11.965
04/04/2025 15:54 896 11.965
04/04/2025 15:54 2318 11.965
04/04/2025 15:54 482 11.965
04/04/2025 15:54 444 11.965
04/04/2025 15:54 868 11.965
04/04/2025 15:54 420 11.965
04/04/2025 15:54 831 11.98
04/04/2025 15:54 2433 11.98
04/04/2025 15:54 958 11.98
04/04/2025 15:54 1915 11.98
04/04/2025 15:54 476 11.98
04/04/2025 15:54 384 11.985
04/04/2025 15:53 1809 12.00
04/04/2025 15:53 5000 12.00
04/04/2025 15:53 2297 11.995
04/04/2025 15:53 2674 12.00
04/04/2025 15:53 5310 12.00
04/04/2025 15:53 3248 12.005
04/04/2025 15:53 70475 12.00
04/04/2025 15:53 9525 12.00
04/04/2025 15:53 2000 12.00
04/04/2025 15:53 475 12.00
04/04/2025 15:53 6480 11.99
04/04/2025 15:53 10000 11.99
04/04/2025 15:53 475 11.99
04/04/2025 15:53 4417 11.985
04/04/2025 15:53 349 11.985
04/04/2025 15:53 3200 11.985
04/04/2025 15:53 1146 11.985
04/04/2025 15:52 1450 11.98
04/04/2025 15:52 1596 11.98
04/04/2025 15:52 1861 11.98
04/04/2025 15:52 3000 11.98
04/04/2025 15:52 1050 11.98
04/04/2025 15:52 1663 11.975
04/04/2025 15:52 6333 11.975
04/04/2025 15:52 3439 11.97
04/04/2025 15:52 3140 11.97
04/04/2025 15:51 707 11.96
04/04/2025 15:51 693 11.965
04/04/2025 15:51 74 11.965
04/04/2025 15:51 1536 11.965
04/04/2025 15:51 1779 11.965
04/04/2025 15:51 1850 11.99
04/04/2025 15:51 555 11.98
04/04/2025 15:51 1348 11.98
04/04/2025 15:51 963 11.98
04/04/2025 15:51 555 11.98
04/04/2025 15:51 2492 11.98
04/04/2025 15:51 235 11.98
04/04/2025 15:51 1113 11.98
04/04/2025 15:51 811 11.98
04/04/2025 15:51 555 11.98
04/04/2025 15:51 908 11.98
04/04/2025 15:51 2347 11.98
04/04/2025 15:51 235 11.98
04/04/2025 15:51 1113 11.98
04/04/2025 15:51 555 11.98
04/04/2025 15:51 1668 11.98
04/04/2025 15:51 1033 11.985
04/04/2025 15:50 153 11.98
04/04/2025 15:50 84000 11.98
04/04/2025 15:50 48000 11.98
04/04/2025 15:50 782 11.98
04/04/2025 15:50 1781 11.98
04/04/2025 15:50 1770 11.98
04/04/2025 15:50 2310 11.98
04/04/2025 15:50 4954 11.98
04/04/2025 15:50 1250 11.98
04/04/2025 15:50 5000 11.98
04/04/2025 15:50 7240 11.99
04/04/2025 15:50 987 11.98
04/04/2025 15:50 463 11.98
04/04/2025 15:50 1550 11.98
04/04/2025 15:50 1156 11.98
04/04/2025 15:49 1000 11.98
04/04/2025 15:49 5000 11.97
04/04/2025 15:49 353 11.98
04/04/2025 15:49 1017 11.98
04/04/2025 15:49 5000 11.98
04/04/2025 15:49 2195 11.99
04/04/2025 15:49 1137 11.99
04/04/2025 15:49 2368 11.995
04/04/2025 15:49 1829 11.995
04/04/2025 15:49 16600 11.995
04/04/2025 15:49 1445 12.00
04/04/2025 15:49 3860 12.00
04/04/2025 15:49 330 12.00
04/04/2025 15:49 1662 12.00
04/04/2025 15:49 2000 12.00
04/04/2025 15:48 1819 12.00
04/04/2025 15:48 7203 12.00
04/04/2025 15:48 1 12.00
04/04/2025 15:48 5771 12.00
04/04/2025 15:48 1694 12.00
04/04/2025 15:48 331 12.00
04/04/2025 15:48 5000 12.00
04/04/2025 15:48 3368 11.98
04/04/2025 15:48 928 11.985
04/04/2025 15:48 2783 11.985
04/04/2025 15:48 2403 11.985
04/04/2025 15:48 768 11.985
04/04/2025 15:48 1250 11.985
04/04/2025 15:48 5000 11.985
04/04/2025 15:48 2108 12.00
04/04/2025 15:48 8311 12.00
04/04/2025 15:48 13000 12.00
04/04/2025 15:47 474 12.00
04/04/2025 15:47 7215 12.00
04/04/2025 15:47 4073 12.02
04/04/2025 15:47 12500 12.02
04/04/2025 15:47 833 12.03
04/04/2025 15:47 1662 12.02
04/04/2025 15:47 474 12.02
04/04/2025 15:47 1991 11.995
04/04/2025 15:47 1447 11.99
04/04/2025 15:47 50 11.99
04/04/2025 15:47 1179 11.99
04/04/2025 15:47 330 11.985
04/04/2025 15:47 1163 11.98
04/04/2025 15:46 5379 11.965
04/04/2025 15:46 19 11.965
04/04/2025 15:46 19 11.965
04/04/2025 15:46 6319 11.995
04/04/2025 15:46 2484 11.99
04/04/2025 15:46 1270 11.99
04/04/2025 15:45 2075 11.975
04/04/2025 15:45 556 11.975
04/04/2025 15:45 1032 11.975
04/04/2025 15:45 500 11.97
04/04/2025 15:45 4508 11.965
04/04/2025 15:45 1662 11.96
04/04/2025 15:45 2 11.96
04/04/2025 15:45 4200 11.95
04/04/2025 15:45 4200 11.95
04/04/2025 15:45 311 11.95
04/04/2025 15:45 1223 11.95
04/04/2025 15:45 442 11.945
04/04/2025 15:45 2833 11.945
04/04/2025 15:45 9227 11.945
04/04/2025 15:45 506 11.94
04/04/2025 15:45 1414 11.94
04/04/2025 15:45 2013 11.94
04/04/2025 15:45 4175 11.94
04/04/2025 15:45 2474 11.95
04/04/2025 15:45 1296 11.95
04/04/2025 15:45 1296 11.95
04/04/2025 15:45 1296 11.95
04/04/2025 15:45 1296 11.95
04/04/2025 15:45 1296 11.95
04/04/2025 15:45 1296 11.95
04/04/2025 15:45 20000 11.95
04/04/2025 15:45 100 11.95
04/04/2025 15:45 1029 11.95
04/04/2025 15:45 9111 11.955
04/04/2025 15:45 4000 11.975
04/04/2025 15:45 2013 11.98
04/04/2025 15:45 1500 11.985
04/04/2025 15:45 2135 12.00
04/04/2025 15:45 294 12.00
04/04/2025 15:45 956 12.00
04/04/2025 15:45 2500 11.99
04/04/2025 15:45 3483 12.00
04/04/2025 15:45 3736 12.00
04/04/2025 15:45 5988 12.00
04/04/2025 15:45 11012 12.00
04/04/2025 15:45 988 12.00
04/04/2025 15:45 2748 12.00
04/04/2025 15:45 2013 12.00
04/04/2025 15:45 2000 12.00
04/04/2025 15:45 4541 12.00
04/04/2025 15:45 10470 12.00
04/04/2025 15:45 87253 12.00
04/04/2025 15:45 102349 12.00
04/04/2025 15:45 20056 12.00
04/04/2025 15:45 726 12.005
04/04/2025 15:45 2013 12.005
04/04/2025 15:45 46944 12.01
04/04/2025 15:45 6528 12.01
04/04/2025 15:45 18182 12.01
04/04/2025 15:45 29818 12.01
04/04/2025 15:45 42182 12.01
04/04/2025 15:45 2818 12.01
04/04/2025 15:45 6528 12.01
04/04/2025 15:45 35000 12.015
04/04/2025 15:45 14790 12.015
04/04/2025 15:45 14791 12.015
04/04/2025 15:45 7562 12.02
04/04/2025 15:45 1890 12.02
04/04/2025 15:45 473 12.02
04/04/2025 15:45 16047 12.02
04/04/2025 15:45 11593 12.02
04/04/2025 15:45 14736 12.02
04/04/2025 15:45 25264 12.02
04/04/2025 15:45 3082 12.025
04/04/2025 15:45 2281 12.025
04/04/2025 15:45 279 12.025
04/04/2025 15:45 1650 12.025
04/04/2025 15:45 2282 12.025
04/04/2025 15:45 760 12.025
04/04/2025 15:45 1930 12.025
04/04/2025 15:45 473 12.025
04/04/2025 15:45 4905 12.025
04/04/2025 15:45 90 12.03
04/04/2025 15:45 817 12.03
04/04/2025 15:45 218 12.03
04/04/2025 15:45 472 12.03
04/04/2025 15:45 1927 12.035
04/04/2025 15:45 2348 12.035
04/04/2025 15:45 1789 12.04