Norwegian Air Sh Rg
NAS
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 16:45:00
Geld
09.10.2025 - 16:30:00
Geld
Volumen 		Brief
09.10.2025 - 16:30:00
Brief
Volumen
15.43
+0.23 ( +1.51% )
15.17
500
15.575
2'000
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:28 13 15.43
10/09/2025 16:25 777 15.43
10/09/2025 16:25 25762 15.43
10/09/2025 16:25 9431 15.43
10/09/2025 16:25 10857 15.43
10/09/2025 16:25 1220 15.43
10/09/2025 16:25 7636 15.43
10/09/2025 16:25 11114 15.43
10/09/2025 16:25 5306 15.43
10/09/2025 16:25 2747 15.43
10/09/2025 16:25 9251 15.43
10/09/2025 16:25 1213 15.43
10/09/2025 16:25 3225 15.43
10/09/2025 16:25 6728 15.43
10/09/2025 16:25 5260 15.43
10/09/2025 16:25 13028 15.43
10/09/2025 16:25 9027 15.43
10/09/2025 16:25 3320 15.43
10/09/2025 16:25 8433 15.43
10/09/2025 16:25 9555 15.43
10/09/2025 16:25 6495 15.43
10/09/2025 16:25 1014 15.43
10/09/2025 16:25 54699 15.43
10/09/2025 16:25 16193 15.43
10/09/2025 16:25 4110 15.43
10/09/2025 16:25 8424 15.43
10/09/2025 16:25 597 15.43
10/09/2025 16:25 18352 15.43
10/09/2025 16:25 11045 15.43
10/09/2025 16:25 730 15.43
10/09/2025 16:25 12739 15.43
10/09/2025 16:25 178 15.43
10/09/2025 16:25 4849 15.43
10/09/2025 16:25 3889 15.43
10/09/2025 16:25 4703 15.43
10/09/2025 16:25 5281 15.43
10/09/2025 16:25 9025 15.43
10/09/2025 16:25 8758 15.43
10/09/2025 16:25 1905 15.43
10/09/2025 16:25 36437 15.43
10/09/2025 16:25 5744 15.43
10/09/2025 16:25 4344 15.43
10/09/2025 16:25 1831 15.43
10/09/2025 16:25 19009 15.43
10/09/2025 16:25 13994 15.43
10/09/2025 16:25 2411 15.43
10/09/2025 16:25 28887 15.43
10/09/2025 16:25 64682 15.43
10/09/2025 16:25 17878 15.43
10/09/2025 16:25 5802 15.43
10/09/2025 16:25 1 15.43
10/09/2025 16:25 2000 15.43
10/09/2025 16:25 463 15.43
10/09/2025 16:25 1000 15.43
10/09/2025 16:25 6043 15.43
10/09/2025 16:25 19253 15.43
10/09/2025 16:25 54368 15.43
10/09/2025 16:25 11182 15.43
10/09/2025 16:25 162 15.43
10/09/2025 16:25 4822 15.43
10/09/2025 16:25 1 15.43
10/09/2025 16:25 691 15.43
10/09/2025 16:25 7116 15.43
10/09/2025 16:25 826 15.43
10/09/2025 16:25 5554 15.43
10/09/2025 16:25 81 15.43
10/09/2025 16:25 687 15.43
10/09/2025 16:25 172 15.43
10/09/2025 16:25 2188 15.43
10/09/2025 16:25 3191 15.43
10/09/2025 16:25 16060 15.43
10/09/2025 16:25 26302 15.43
10/09/2025 16:25 780 15.43
10/09/2025 16:25 1201 15.43
10/09/2025 16:25 341 15.43
10/09/2025 16:25 832 15.43
10/09/2025 16:25 1812 15.43
10/09/2025 16:25 404 15.43
10/09/2025 16:25 844 15.43
10/09/2025 16:25 664 15.43
10/09/2025 16:25 684 15.43
10/09/2025 16:25 3 15.43
10/09/2025 16:25 1353 15.43
10/09/2025 16:25 19 15.43
10/09/2025 16:25 27 15.43
10/09/2025 16:25 801 15.43
10/09/2025 16:25 270 15.43
10/09/2025 16:25 1441 15.43
10/09/2025 16:25 1272 15.43
10/09/2025 16:25 3253 15.43
10/09/2025 16:25 16 15.43
10/09/2025 16:25 2377 15.43
10/09/2025 16:25 427 15.43
10/09/2025 16:25 645 15.43
10/09/2025 16:25 240 15.43
10/09/2025 16:25 859 15.43
10/09/2025 16:25 1440 15.43
10/09/2025 16:25 93 15.43
10/09/2025 16:25 394 15.43
10/09/2025 16:25 2556 15.43
10/09/2025 16:25 2436 15.43
10/09/2025 16:25 4224 15.43
10/09/2025 16:25 2901 15.43
10/09/2025 16:19 640 15.44
10/09/2025 16:19 94 15.435
10/09/2025 16:18 15 15.42
10/09/2025 16:18 1316 15.435
10/09/2025 16:17 132 15.435
10/09/2025 16:16 732 15.43
10/09/2025 16:16 824 15.43
10/09/2025 16:16 3579 15.435
10/09/2025 16:16 1 15.435
10/09/2025 16:16 137 15.435
10/09/2025 16:16 1110 15.435
10/09/2025 16:16 736 15.435
10/09/2025 16:16 8377 15.435
10/09/2025 16:14 886 15.425
10/09/2025 16:14 114 15.425
10/09/2025 16:14 1387 15.43
10/09/2025 16:14 3068 15.435
10/09/2025 16:14 3155 15.435
10/09/2025 16:14 34 15.435
10/09/2025 16:14 534 15.44
10/09/2025 16:14 66 15.44
10/09/2025 16:13 622 15.44
10/09/2025 16:13 986 15.44
10/09/2025 16:13 400 15.44
10/09/2025 16:13 3467 15.44
10/09/2025 16:13 564 15.44
10/09/2025 16:13 159 15.44
10/09/2025 16:12 1230 15.42
10/09/2025 16:12 1003 15.42
10/09/2025 16:12 460 15.42
10/09/2025 16:12 21307 15.42
10/09/2025 16:12 6000 15.42
10/09/2025 16:12 110 15.435
10/09/2025 16:12 1000 15.425
10/09/2025 16:12 2075 15.425
10/09/2025 16:11 10000 15.435
10/09/2025 16:11 400 15.435
10/09/2025 16:11 2587 15.43
10/09/2025 16:11 279 15.43
10/09/2025 16:11 3021 15.43
10/09/2025 16:11 2494 15.43
10/09/2025 16:11 6506 15.43
10/09/2025 16:11 168 15.43
10/09/2025 16:11 400 15.435
10/09/2025 16:11 5000 15.435
10/09/2025 16:11 1000 15.445
10/09/2025 16:08 2910 15.445
10/09/2025 16:08 400 15.445
10/09/2025 16:08 3000 15.445
10/09/2025 16:07 590 15.45
10/09/2025 16:07 215 15.45
10/09/2025 16:06 1235 15.445
10/09/2025 16:03 376 15.45
10/09/2025 16:03 12751 15.45
10/09/2025 16:02 647 15.45
10/09/2025 16:02 2609 15.445
10/09/2025 16:02 4318 15.45
10/09/2025 16:01 109 15.455
10/09/2025 16:01 753 15.455
10/09/2025 16:01 21 15.455
10/09/2025 16:01 1505 15.45
10/09/2025 16:01 330 15.45
10/09/2025 16:01 300 15.445
10/09/2025 16:01 154 15.445
10/09/2025 16:01 2855 15.445
10/09/2025 16:01 91 15.445
10/09/2025 16:01 5597 15.44
10/09/2025 16:00 3960 15.425
10/09/2025 16:00 12771 15.415
10/09/2025 15:59 4999 15.41
10/09/2025 15:59 570 15.415
10/09/2025 15:59 2131 15.415
10/09/2025 15:59 1402 15.415
10/09/2025 15:59 13126 15.415
10/09/2025 15:57 3044 15.42
10/09/2025 15:57 463 15.425
10/09/2025 15:57 537 15.425
10/09/2025 15:56 1023 15.435
10/09/2025 15:56 977 15.43
10/09/2025 15:55 2043 15.435
10/09/2025 15:55 714 15.43
10/09/2025 15:55 200 15.43
10/09/2025 15:54 1059 15.435
10/09/2025 15:54 595 15.435
10/09/2025 15:54 32839 15.44
10/09/2025 15:54 414 15.445
10/09/2025 15:54 1 15.44
10/09/2025 15:54 365 15.445
10/09/2025 15:54 123 15.45
10/09/2025 15:54 1052 15.455
10/09/2025 15:54 338 15.455
10/09/2025 15:54 334 15.455
10/09/2025 15:53 730 15.46
10/09/2025 15:53 1173 15.46
10/09/2025 15:53 74 15.46
10/09/2025 15:53 503 15.46
10/09/2025 15:53 200 15.46
10/09/2025 15:53 1259 15.46
10/09/2025 15:53 47 15.46
10/09/2025 15:53 425 15.465
10/09/2025 15:52 200 15.46
10/09/2025 15:51 340 15.46
10/09/2025 15:51 50 15.46
10/09/2025 15:51 2800 15.465
10/09/2025 15:51 270 15.465
10/09/2025 15:51 3642 15.47
10/09/2025 15:51 13000 15.47
10/09/2025 15:51 600 15.47
10/09/2025 15:51 2581 15.47
10/09/2025 15:51 22419 15.47
10/09/2025 15:51 40 15.47
10/09/2025 15:51 3044 15.475
10/09/2025 15:51 621 15.48
10/09/2025 15:51 1437 15.48
10/09/2025 15:51 454 15.48
10/09/2025 15:51 1000 15.48
10/09/2025 15:51 10000 15.48
10/09/2025 15:47 701 15.485
10/09/2025 15:47 1402 15.485
10/09/2025 15:47 907 15.485
10/09/2025 15:47 663 15.485
10/09/2025 15:46 1815 15.495
10/09/2025 15:46 711 15.495
10/09/2025 15:46 1423 15.495