Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
14.495
+0.24
(
+1.68% )
|
14.30
|
800 |
14.60
|
1,420 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:25 | 5581 | 14.495 |
| 04/30/2026 16:25 | 5408 | 14.495 |
| 04/30/2026 16:25 | 4938 | 14.495 |
| 04/30/2026 16:25 | 21 | 14.495 |
| 04/30/2026 16:25 | 1387 | 14.495 |
| 04/30/2026 16:25 | 8592 | 14.495 |
| 04/30/2026 16:25 | 159 | 14.495 |
| 04/30/2026 16:25 | 51 | 14.495 |
| 04/30/2026 16:25 | 6277 | 14.495 |
| 04/30/2026 16:25 | 3513 | 14.495 |
| 04/30/2026 16:25 | 5426 | 14.495 |
| 04/30/2026 16:25 | 1575 | 14.495 |
| 04/30/2026 16:25 | 1190 | 14.495 |
| 04/30/2026 16:25 | 6235 | 14.495 |
| 04/30/2026 16:25 | 7041 | 14.495 |
| 04/30/2026 16:25 | 1959 | 14.495 |
| 04/30/2026 16:25 | 4761 | 14.495 |
| 04/30/2026 16:25 | 3599 | 14.495 |
| 04/30/2026 16:25 | 807 | 14.495 |
| 04/30/2026 16:25 | 10000 | 14.495 |
| 04/30/2026 16:25 | 5954 | 14.495 |
| 04/30/2026 16:25 | 41857 | 14.495 |
| 04/30/2026 16:25 | 6748 | 14.495 |
| 04/30/2026 16:25 | 1131 | 14.495 |
| 04/30/2026 16:25 | 48720 | 14.495 |
| 04/30/2026 16:25 | 25193 | 14.495 |
| 04/30/2026 16:25 | 8686 | 14.495 |
| 04/30/2026 16:25 | 15835 | 14.495 |
| 04/30/2026 16:25 | 14627 | 14.495 |
| 04/30/2026 16:25 | 50000 | 14.495 |
| 04/30/2026 16:25 | 8441 | 14.495 |
| 04/30/2026 16:25 | 5000 | 14.495 |
| 04/30/2026 16:25 | 7000 | 14.495 |
| 04/30/2026 16:25 | 17113 | 14.495 |
| 04/30/2026 16:25 | 10961 | 14.495 |
| 04/30/2026 16:25 | 13269 | 14.495 |
| 04/30/2026 16:25 | 19860 | 14.495 |
| 04/30/2026 16:25 | 9825 | 14.495 |
| 04/30/2026 16:25 | 60295 | 14.495 |
| 04/30/2026 16:25 | 4872 | 14.495 |
| 04/30/2026 16:25 | 2328 | 14.495 |
| 04/30/2026 16:25 | 4701 | 14.495 |
| 04/30/2026 16:25 | 44090 | 14.495 |
| 04/30/2026 16:25 | 98337 | 14.495 |
| 04/30/2026 16:25 | 11730 | 14.495 |
| 04/30/2026 16:25 | 53035 | 14.495 |
| 04/30/2026 16:25 | 18805 | 14.495 |
| 04/30/2026 16:25 | 1220 | 14.495 |
| 04/30/2026 16:25 | 2233 | 14.495 |
| 04/30/2026 16:25 | 1617 | 14.495 |
| 04/30/2026 16:25 | 194 | 14.495 |
| 04/30/2026 16:25 | 6632 | 14.495 |
| 04/30/2026 16:25 | 4234 | 14.495 |
| 04/30/2026 16:25 | 18533 | 14.495 |
| 04/30/2026 16:25 | 697 | 14.495 |
| 04/30/2026 16:25 | 4665 | 14.495 |
| 04/30/2026 16:25 | 30815 | 14.495 |
| 04/30/2026 16:25 | 13597 | 14.495 |
| 04/30/2026 16:25 | 13597 | 14.495 |
| 04/30/2026 16:25 | 40791 | 14.495 |
| 04/30/2026 16:25 | 11730 | 14.495 |
| 04/30/2026 16:25 | 184 | 14.495 |
| 04/30/2026 16:25 | 2650 | 14.495 |
| 04/30/2026 16:25 | 41562 | 14.495 |
| 04/30/2026 16:25 | 355 | 14.495 |
| 04/30/2026 16:25 | 36528 | 14.495 |
| 04/30/2026 16:25 | 40590 | 14.495 |
| 04/30/2026 16:25 | 83 | 14.495 |
| 04/30/2026 16:25 | 29418 | 14.495 |
| 04/30/2026 16:25 | 10778 | 14.495 |
| 04/30/2026 16:25 | 29619 | 14.495 |
| 04/30/2026 16:25 | 5887 | 14.495 |
| 04/30/2026 16:25 | 605 | 14.495 |
| 04/30/2026 16:25 | 356 | 14.495 |
| 04/30/2026 16:25 | 23351 | 14.495 |
| 04/30/2026 16:25 | 32507 | 14.495 |
| 04/30/2026 16:25 | 71627 | 14.495 |
| 04/30/2026 16:25 | 102 | 14.495 |
| 04/30/2026 16:25 | 175 | 14.495 |
| 04/30/2026 16:25 | 198 | 14.495 |
| 04/30/2026 16:25 | 111 | 14.495 |
| 04/30/2026 16:25 | 11405 | 14.495 |
| 04/30/2026 16:25 | 11603 | 14.495 |
| 04/30/2026 16:25 | 5801 | 14.495 |
| 04/30/2026 16:25 | 8347 | 14.495 |
| 04/30/2026 16:25 | 12780 | 14.495 |
| 04/30/2026 16:25 | 35523 | 14.495 |
| 04/30/2026 16:25 | 464 | 14.495 |
| 04/30/2026 16:25 | 1275 | 14.495 |
| 04/30/2026 16:25 | 768 | 14.495 |
| 04/30/2026 16:25 | 242 | 14.495 |
| 04/30/2026 16:25 | 20228 | 14.495 |
| 04/30/2026 16:25 | 5115 | 14.495 |
| 04/30/2026 16:25 | 9557 | 14.495 |
| 04/30/2026 16:25 | 45099 | 14.495 |
| 04/30/2026 16:25 | 34164 | 14.495 |
| 04/30/2026 16:25 | 9 | 14.495 |
| 04/30/2026 16:25 | 620 | 14.495 |
| 04/30/2026 16:25 | 16203 | 14.495 |
| 04/30/2026 16:25 | 15993 | 14.495 |
| 04/30/2026 16:25 | 3514 | 14.495 |
| 04/30/2026 16:25 | 5767 | 14.495 |
| 04/30/2026 16:25 | 3 | 14.495 |
| 04/30/2026 16:25 | 1596 | 14.495 |
| 04/30/2026 16:25 | 2 | 14.495 |
| 04/30/2026 16:25 | 688 | 14.495 |
| 04/30/2026 16:25 | 156 | 14.495 |
| 04/30/2026 16:25 | 17748 | 14.495 |
| 04/30/2026 16:25 | 5980 | 14.495 |
| 04/30/2026 16:25 | 1479 | 14.495 |
| 04/30/2026 16:25 | 480 | 14.495 |
| 04/30/2026 16:25 | 2852 | 14.495 |
| 04/30/2026 16:25 | 2930 | 14.495 |
| 04/30/2026 16:25 | 7 | 14.495 |
| 04/30/2026 16:25 | 28160 | 14.495 |
| 04/30/2026 16:25 | 51840 | 14.495 |
| 04/30/2026 16:19 | 64340 | 14.52 |
| 04/30/2026 16:19 | 3850 | 14.52 |
| 04/30/2026 16:19 | 2979 | 14.52 |
| 04/30/2026 16:19 | 1831 | 14.52 |
| 04/30/2026 16:19 | 5000 | 14.535 |
| 04/30/2026 16:19 | 47 | 14.53 |
| 04/30/2026 16:19 | 47 | 14.53 |
| 04/30/2026 16:19 | 14310 | 14.50 |
| 04/30/2026 16:19 | 400 | 14.50 |
| 04/30/2026 16:19 | 8000 | 14.50 |
| 04/30/2026 16:19 | 1666 | 14.505 |
| 04/30/2026 16:19 | 6479 | 14.505 |
| 04/30/2026 16:19 | 137 | 14.505 |
| 04/30/2026 16:19 | 3736 | 14.51 |
| 04/30/2026 16:19 | 1666 | 14.51 |
| 04/30/2026 16:19 | 5911 | 14.51 |
| 04/30/2026 16:19 | 8000 | 14.51 |
| 04/30/2026 16:19 | 2800 | 14.51 |
| 04/30/2026 16:19 | 1952 | 14.515 |
| 04/30/2026 16:19 | 1029 | 14.515 |
| 04/30/2026 16:19 | 6504 | 14.515 |
| 04/30/2026 16:19 | 1800 | 14.515 |
| 04/30/2026 16:19 | 1524 | 14.52 |
| 04/30/2026 16:19 | 6569 | 14.52 |
| 04/30/2026 16:19 | 10000 | 14.52 |
| 04/30/2026 16:19 | 2932 | 14.525 |
| 04/30/2026 16:19 | 1 | 14.525 |
| 04/30/2026 16:19 | 53 | 14.525 |
| 04/30/2026 16:19 | 278 | 14.525 |
| 04/30/2026 16:19 | 6253 | 14.525 |
| 04/30/2026 16:19 | 47 | 14.53 |
| 04/30/2026 16:19 | 47 | 14.53 |
| 04/30/2026 16:19 | 12693 | 14.53 |
| 04/30/2026 16:19 | 47 | 14.53 |
| 04/30/2026 16:19 | 1094 | 14.53 |
| 04/30/2026 16:18 | 30000 | 14.53 |
| 04/30/2026 16:18 | 10000 | 14.53 |
| 04/30/2026 16:18 | 4925 | 14.53 |
| 04/30/2026 16:18 | 3342 | 14.53 |
| 04/30/2026 16:18 | 1082 | 14.525 |
| 04/30/2026 16:18 | 4000 | 14.525 |
| 04/30/2026 16:17 | 5667 | 14.515 |
| 04/30/2026 16:17 | 1376 | 14.525 |
| 04/30/2026 16:17 | 100 | 14.525 |
| 04/30/2026 16:17 | 3500 | 14.52 |
| 04/30/2026 16:17 | 10000 | 14.52 |
| 04/30/2026 16:17 | 44 | 14.52 |
| 04/30/2026 16:17 | 2173 | 14.52 |
| 04/30/2026 16:17 | 942 | 14.52 |
| 04/30/2026 16:17 | 4630 | 14.515 |
| 04/30/2026 16:17 | 5000 | 14.515 |
| 04/30/2026 16:17 | 5000 | 14.515 |
| 04/30/2026 16:17 | 5000 | 14.515 |
| 04/30/2026 16:17 | 5000 | 14.515 |
| 04/30/2026 16:17 | 5000 | 14.515 |
| 04/30/2026 16:17 | 5000 | 14.515 |
| 04/30/2026 16:17 | 5000 | 14.515 |
| 04/30/2026 16:17 | 876 | 14.515 |
| 04/30/2026 16:17 | 5000 | 14.515 |
| 04/30/2026 16:17 | 4024 | 14.51 |
| 04/30/2026 16:17 | 1873 | 14.515 |
| 04/30/2026 16:17 | 5000 | 14.515 |
| 04/30/2026 16:17 | 211 | 14.51 |
| 04/30/2026 16:17 | 1369 | 14.51 |
| 04/30/2026 16:17 | 3347 | 14.51 |
| 04/30/2026 16:17 | 1100 | 14.50 |
| 04/30/2026 16:17 | 1985 | 14.505 |
| 04/30/2026 16:17 | 1915 | 14.505 |
| 04/30/2026 16:16 | 455 | 14.505 |
| 04/30/2026 16:16 | 1201 | 14.51 |
| 04/30/2026 16:16 | 26 | 14.51 |
| 04/30/2026 16:16 | 1814 | 14.51 |
| 04/30/2026 16:16 | 15817 | 14.51 |
| 04/30/2026 16:16 | 5956 | 14.51 |
| 04/30/2026 16:14 | 370 | 14.515 |
| 04/30/2026 16:14 | 2000 | 14.51 |
| 04/30/2026 16:13 | 77 | 14.505 |
| 04/30/2026 16:12 | 1035 | 14.505 |
| 04/30/2026 16:12 | 1524 | 14.505 |
| 04/30/2026 16:12 | 7631 | 14.505 |
| 04/30/2026 16:12 | 7885 | 14.52 |
| 04/30/2026 16:12 | 262 | 14.515 |
| 04/30/2026 16:12 | 1743 | 14.515 |
| 04/30/2026 16:12 | 466 | 14.515 |
| 04/30/2026 16:12 | 1264 | 14.515 |
| 04/30/2026 16:12 | 530 | 14.515 |
| 04/30/2026 16:12 | 1272 | 14.515 |
| 04/30/2026 16:11 | 4000 | 14.515 |
| 04/30/2026 16:11 | 1000 | 14.515 |
| 04/30/2026 16:10 | 1995 | 14.50 |
| 04/30/2026 16:10 | 76 | 14.51 |
| 04/30/2026 16:10 | 39 | 14.51 |
| 04/30/2026 16:10 | 3349 | 14.50 |
| 04/30/2026 16:10 | 54065 | 14.51 |
| 04/30/2026 16:10 | 25000 | 14.51 |
| 04/30/2026 16:10 | 14173 | 14.51 |
| 04/30/2026 16:10 | 30000 | 14.51 |
| 04/30/2026 16:10 | 2888 | 14.51 |
| 04/30/2026 16:10 | 7905 | 14.505 |
| 04/30/2026 16:10 | 3349 | 14.50 |
| 04/30/2026 16:10 | 3704 | 14.495 |
| 04/30/2026 16:10 | 2440 | 14.48 |
| 04/30/2026 16:09 | 1135 | 14.48 |
| 04/30/2026 16:09 | 637 | 14.48 |
| 04/30/2026 16:09 | 2717 | 14.48 |
| 04/30/2026 16:09 | 4050 | 14.475 |
| 04/30/2026 16:09 | 1524 | 14.48 |
| 04/30/2026 16:09 | 1681 | 14.485 |
| 04/30/2026 16:08 | 5573 | 14.47 |
| 04/30/2026 16:08 | 119 | 14.475 |
| 04/30/2026 16:08 | 1524 | 14.475 |
| 04/30/2026 16:08 | 13 | 14.485 |
| 04/30/2026 16:08 | 6752 | 14.49 |
| 04/30/2026 16:08 | 3248 | 14.49 |
| 04/30/2026 16:07 | 500 | 14.49 |
| 04/30/2026 16:07 | 2000 | 14.49 |
| 04/30/2026 16:07 | 8000 | 14.495 |
| 04/30/2026 16:07 | 1640 | 14.50 |
| 04/30/2026 16:07 | 3459 | 14.50 |
| 04/30/2026 16:07 | 736 | 14.50 |
| 04/30/2026 16:07 | 2181 | 14.50 |
| 04/30/2026 16:07 | 2343 | 14.50 |
| 04/30/2026 16:06 | 2592 | 14.485 |
| 04/30/2026 16:06 | 225 | 14.485 |
| 04/30/2026 16:06 | 1 | 14.485 |
| 04/30/2026 16:06 | 34 | 14.485 |
| 04/30/2026 16:06 | 1 | 14.485 |
| 04/30/2026 16:06 | 42661 | 14.48 |
| 04/30/2026 16:06 | 25000 | 14.48 |
| 04/30/2026 16:06 | 1340 | 14.48 |
| 04/30/2026 16:06 | 7535 | 14.48 |
| 04/30/2026 16:06 | 1424 | 14.485 |
| 04/30/2026 16:06 | 1500 | 14.485 |
| 04/30/2026 16:06 | 8000 | 14.485 |
| 04/30/2026 16:06 | 40 | 14.50 |
| 04/30/2026 16:06 | 2781 | 14.505 |
| 04/30/2026 16:06 | 1622 | 14.505 |
| 04/30/2026 16:06 | 39317 | 14.50 |
| 04/30/2026 16:06 | 10000 | 14.50 |
| 04/30/2026 16:06 | 10000 | 14.50 |
| 04/30/2026 16:06 | 50000 | 14.50 |
| 04/30/2026 16:06 | 1363 | 14.50 |
| 04/30/2026 16:06 | 1893 | 14.50 |
| 04/30/2026 16:06 | 3349 | 14.50 |
| 04/30/2026 16:06 | 30000 | 14.50 |
| 04/30/2026 16:06 | 3700 | 14.495 |
| 04/30/2026 16:06 | 1379 | 14.495 |
| 04/30/2026 16:06 | 3802 | 14.495 |
| 04/30/2026 16:06 | 1099 | 14.49 |
| 04/30/2026 16:06 | 1597 | 14.49 |
| 04/30/2026 16:06 | 3340 | 14.49 |
| 04/30/2026 16:06 | 6708 | 14.49 |
| 04/30/2026 16:05 | 1472 | 14.485 |
| 04/30/2026 16:05 | 1000 | 14.485 |
| 04/30/2026 16:04 | 1068 | 14.485 |
| 04/30/2026 16:04 | 1228 | 14.485 |
| 04/30/2026 16:04 | 1467 | 14.485 |
| 04/30/2026 16:04 | 3615 | 14.485 |
| 04/30/2026 16:04 | 874 | 14.485 |
| 04/30/2026 16:04 | 10877 | 14.485 |
| 04/30/2026 16:03 | 36557 | 14.495 |
| 04/30/2026 16:03 | 18048 | 14.495 |
| 04/30/2026 16:03 | 10000 | 14.495 |
| 04/30/2026 16:03 | 3040 | 14.495 |
| 04/30/2026 16:03 | 3830 | 14.49 |
| 04/30/2026 16:03 | 7812 | 14.49 |
| 04/30/2026 16:03 | 5403 | 14.49 |
| 04/30/2026 16:03 | 28371 | 14.485 |
| 04/30/2026 16:03 | 5362 | 14.485 |
| 04/30/2026 16:03 | 4852 | 14.48 |
| 04/30/2026 16:03 | 4667 | 14.475 |
| 04/30/2026 16:03 | 4878 | 14.47 |
| 04/30/2026 16:03 | 35 | 14.475 |
| 04/30/2026 16:03 | 133 | 14.475 |
| 04/30/2026 16:03 | 144 | 14.475 |
| 04/30/2026 16:01 | 1070 | 14.485 |
| 04/30/2026 16:01 | 1230 | 14.485 |
| 04/30/2026 16:01 | 5762 | 14.485 |
| 04/30/2026 16:01 | 110243 | 14.49 |
| 04/30/2026 16:01 | 8000 | 14.49 |
| 04/30/2026 16:01 | 25000 | 14.49 |
| 04/30/2026 16:01 | 7846 | 14.485 |
| 04/30/2026 16:01 | 5528 | 14.485 |
| 04/30/2026 16:01 | 6688 | 14.48 |
| 04/30/2026 16:01 | 4781 | 14.48 |
| 04/30/2026 16:01 | 6732 | 14.475 |
| 04/30/2026 16:01 | 2997 | 14.475 |
| 04/30/2026 16:01 | 1800 | 14.47 |
| 04/30/2026 16:01 | 1358 | 14.47 |
| 04/30/2026 16:01 | 5491 | 14.47 |
| 04/30/2026 16:01 | 5536 | 14.465 |
| 04/30/2026 16:01 | 8000 | 14.465 |
| 04/30/2026 16:01 | 473 | 14.455 |
| 04/30/2026 16:01 | 795 | 14.455 |
| 04/30/2026 16:00 | 100 | 14.46 |
| 04/30/2026 16:00 | 706 | 14.46 |
| 04/30/2026 16:00 | 1524 | 14.46 |
| 04/30/2026 16:00 | 1054 | 14.465 |
| 04/30/2026 16:00 | 1309 | 14.465 |
| 04/30/2026 16:00 | 825 | 14.465 |
| 04/30/2026 16:00 | 1386 | 14.47 |
| 04/30/2026 16:00 | 1574 | 14.47 |
| 04/30/2026 15:59 | 1524 | 14.48 |
| 04/30/2026 15:59 | 1951 | 14.48 |
| 04/30/2026 15:59 | 668 | 14.49 |
| 04/30/2026 15:59 | 54636 | 14.49 |
| 04/30/2026 15:59 | 8000 | 14.49 |
| 04/30/2026 15:59 | 5806 | 14.49 |
| 04/30/2026 15:59 | 4685 | 14.49 |
| 04/30/2026 15:59 | 3000 | 14.49 |
| 04/30/2026 15:59 | 7898 | 14.49 |
| 04/30/2026 15:59 | 800 | 14.49 |
| 04/30/2026 15:59 | 6835 | 14.485 |
| 04/30/2026 15:59 | 8000 | 14.485 |
| 04/30/2026 15:59 | 7375 | 14.48 |
| 04/30/2026 15:59 | 10000 | 14.48 |
| 04/30/2026 15:59 | 7109 | 14.475 |
| 04/30/2026 15:59 | 5881 | 14.475 |
| 04/30/2026 15:59 | 8000 | 14.475 |
| 04/30/2026 15:59 | 1526 | 14.47 |
| 04/30/2026 15:59 | 3356 | 14.47 |
| 04/30/2026 15:59 | 11991 | 14.47 |
| 04/30/2026 15:59 | 6458 | 14.47 |
| 04/30/2026 15:59 | 343 | 14.47 |
| 04/30/2026 15:59 | 10000 | 14.47 |
| 04/30/2026 15:59 | 5628 | 14.465 |
| 04/30/2026 15:59 | 8000 | 14.465 |
| 04/30/2026 15:59 | 1504 | 14.46 |
| 04/30/2026 15:59 | 6662 | 14.46 |
| 04/30/2026 15:59 | 6507 | 14.455 |
| 04/30/2026 15:59 | 4040 | 14.45 |
| 04/30/2026 15:59 | 1936 | 14.455 |
| 04/30/2026 15:59 | 1470 | 14.455 |
| 04/30/2026 15:59 | 69 | 14.46 |
| 04/30/2026 15:59 | 344 | 14.465 |
| 04/30/2026 15:59 | 1463 | 14.465 |
| 04/30/2026 15:59 | 1278 | 14.465 |
| 04/30/2026 15:59 | 1030 | 14.465 |
| 04/30/2026 15:59 | 1020 | 14.465 |
| 04/30/2026 15:59 | 500 | 14.465 |
| 04/30/2026 15:58 | 789 | 14.46 |
| 04/30/2026 15:57 | 200 | 14.45 |
| 04/30/2026 15:57 | 1108 | 14.455 |
| 04/30/2026 15:57 | 410 | 14.455 |
| 04/30/2026 15:57 | 1138 | 14.455 |
| 04/30/2026 15:57 | 1365 | 14.45 |
| 04/30/2026 15:57 | 334 | 14.45 |
| 04/30/2026 15:57 | 167 | 14.45 |
| 04/30/2026 15:57 | 3361 | 14.45 |
| 04/30/2026 15:56 | 1089 | 14.45 |
| 04/30/2026 15:56 | 1141 | 14.455 |
| 04/30/2026 15:56 | 3000 | 14.455 |
| 04/30/2026 15:56 | 3650 | 14.455 |
| 04/30/2026 15:56 | 1547 | 14.455 |
| 04/30/2026 15:56 | 281 | 14.445 |
| 04/30/2026 15:56 | 760 | 14.445 |
| 04/30/2026 15:56 | 1545 | 14.45 |
| 04/30/2026 15:56 | 15382 | 14.45 |
| 04/30/2026 15:56 | 2223 | 14.45 |
| 04/30/2026 15:56 | 13428 | 14.45 |
| 04/30/2026 15:56 | 4292 | 14.45 |
| 04/30/2026 15:55 | 1383 | 14.45 |
| 04/30/2026 15:55 | 4945 | 14.45 |
| 04/30/2026 15:55 | 55 | 14.45 |
| 04/30/2026 15:54 | 868 | 14.46 |
| 04/30/2026 15:53 | 494 | 14.46 |
| 04/30/2026 15:53 | 56 | 14.46 |
| 04/30/2026 15:53 | 1584 | 14.46 |
| 04/30/2026 15:53 | 821 | 14.455 |
| 04/30/2026 15:53 | 1690 | 14.455 |
| 04/30/2026 15:53 | 1531 | 14.455 |
| 04/30/2026 15:53 | 5000 | 14.455 |
| 04/30/2026 15:52 | 1224 | 14.45 |
| 04/30/2026 15:52 | 1546 | 14.45 |
| 04/30/2026 15:52 | 1335 | 14.45 |
| 04/30/2026 15:51 | 2406 | 14.44 |
| 04/30/2026 15:50 | 4556 | 14.45 |
| 04/30/2026 15:50 | 3142 | 14.445 |
| 04/30/2026 15:50 | 1471 | 14.455 |
| 04/30/2026 15:50 | 8000 | 14.455 |
| 04/30/2026 15:49 | 1224 | 14.45 |
| 04/30/2026 15:49 | 2023 | 14.455 |
| 04/30/2026 15:49 | 1208 | 14.455 |
| 04/30/2026 15:48 | 1536 | 14.46 |
| 04/30/2026 15:48 | 2474 | 14.46 |
| 04/30/2026 15:48 | 5040 | 14.44 |
| 04/30/2026 15:48 | 1617 | 14.45 |
| 04/30/2026 15:48 | 8093 | 14.45 |
| 04/30/2026 15:48 | 772 | 14.44 |
| 04/30/2026 15:48 | 1126 | 14.44 |
| 04/30/2026 15:48 | 804 | 14.44 |
| 04/30/2026 15:48 | 354 | 14.44 |
| 04/30/2026 15:48 | 1233 | 14.44 |
| 04/30/2026 15:48 | 1600 | 14.445 |
| 04/30/2026 15:48 | 3500 | 14.44 |
| 04/30/2026 15:47 | 55 | 14.445 |
| 04/30/2026 15:47 | 1490 | 14.445 |
| 04/30/2026 15:46 | 853 | 14.435 |
| 04/30/2026 15:46 | 43 | 14.435 |
| 04/30/2026 15:46 | 1272 | 14.435 |
| 04/30/2026 15:46 | 978 | 14.435 |
| 04/30/2026 15:46 | 32 | 14.435 |
| 04/30/2026 15:45 | 450 | 14.44 |
| 04/30/2026 15:45 | 1120 | 14.44 |
| 04/30/2026 15:45 | 189 | 14.445 |
| 04/30/2026 15:45 | 1524 | 14.445 |
| 04/30/2026 15:45 | 343 | 14.445 |
| 04/30/2026 15:45 | 13825 | 14.445 |
| 04/30/2026 15:45 | 3422 | 14.445 |