Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.40
+0.41
(
+10.28% )
|
4.39
|
3'100 |
4.40
|
12'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.40 |
| 07/10/2026 23:45 | 65 | 4.32 |
| 07/10/2026 23:20 | � | 4.40 |
| 07/10/2026 22:30 | � | 4.40 |
| 07/10/2026 22:24 | 392 | 4.37 |
| 07/10/2026 22:14 | 38 | 4.39 |
| 07/10/2026 22:14 | 9 | 4.40 |
| 07/10/2026 22:14 | 1 | 4.40 |
| 07/10/2026 22:14 | 4 | 4.40 |
| 07/10/2026 22:14 | 13 | 4.40 |
| 07/10/2026 22:14 | 55 | 4.40 |
| 07/10/2026 22:14 | 218 | 4.40 |
| 07/10/2026 22:04 | 100 | 4.45 |
| 07/10/2026 22:04 | 100 | 4.45 |
| 07/10/2026 22:00 | � | 4.40 |
| 07/10/2026 22:00 | 93403 | 4.40 |
| 07/10/2026 21:59 | 11 | 4.40 |
| 07/10/2026 21:59 | 89 | 4.40 |
| 07/10/2026 21:59 | 4 | 4.395 |
| 07/10/2026 21:59 | 11 | 4.40 |
| 07/10/2026 21:59 | 24 | 4.40 |
| 07/10/2026 21:59 | 100 | 4.40 |
| 07/10/2026 21:59 | 7 | 4.39 |
| 07/10/2026 21:59 | 93 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 228 | 4.39 |
| 07/10/2026 21:59 | 9 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 316 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 250 | 4.395 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.395 |
| 07/10/2026 21:59 | 2802 | 4.41 |
| 07/10/2026 21:59 | 800 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.40 |
| 07/10/2026 21:59 | 100 | 4.40 |
| 07/10/2026 21:59 | 500 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 214 | 4.39 |
| 07/10/2026 21:59 | 100 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 200 | 4.39 |
| 07/10/2026 21:59 | 21 | 4.39 |
| 07/10/2026 21:59 | 300 | 4.39 |
| 07/10/2026 21:59 | 400 | 4.385 |
| 07/10/2026 21:59 | 214 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 300 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 400 | 4.38 |
| 07/10/2026 21:59 | 400 | 4.385 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 22 | 4.38 |
| 07/10/2026 21:59 | 1000 | 4.38 |
| 07/10/2026 21:59 | 300 | 4.38 |
| 07/10/2026 21:59 | 323 | 4.375 |
| 07/10/2026 21:59 | 45 | 4.38 |
| 07/10/2026 21:59 | 24 | 4.38 |
| 07/10/2026 21:59 | 38 | 4.38 |
| 07/10/2026 21:59 | 17 | 4.38 |
| 07/10/2026 21:59 | 38 | 4.38 |
| 07/10/2026 21:59 | 38 | 4.38 |
| 07/10/2026 21:59 | 38 | 4.38 |
| 07/10/2026 21:59 | 19 | 4.38 |
| 07/10/2026 21:59 | 38 | 4.38 |
| 07/10/2026 21:59 | 5 | 4.38 |
| 07/10/2026 21:59 | 68 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.37 |
| 07/10/2026 21:59 | 400 | 4.37 |
| 07/10/2026 21:59 | 300 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 628 | 4.38 |
| 07/10/2026 21:59 | 600 | 4.38 |
| 07/10/2026 21:59 | 1 | 4.38 |
| 07/10/2026 21:59 | 200 | 4.38 |
| 07/10/2026 21:59 | 300 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 500 | 4.38 |
| 07/10/2026 21:59 | 300 | 4.38 |
| 07/10/2026 21:59 | 100 | 4.38 |
| 07/10/2026 21:59 | 300 | 4.38 |
| 07/10/2026 21:59 | 147 | 4.38 |
| 07/10/2026 21:59 | 344 | 4.37 |
| 07/10/2026 21:59 | 270 | 4.37 |
| 07/10/2026 21:59 | 600 | 4.37 |
| 07/10/2026 21:59 | 600 | 4.37 |
| 07/10/2026 21:59 | 100 | 4.37 |
| 07/10/2026 21:59 | 10 | 4.37 |
| 07/10/2026 21:59 | 12 | 4.37 |
| 07/10/2026 21:59 | 300 | 4.37 |
| 07/10/2026 21:59 | 200 | 4.37 |
| 07/10/2026 21:59 | 1000 | 4.37 |
| 07/10/2026 21:59 | 651 | 4.37 |
| 07/10/2026 21:59 | 16 | 4.37 |
| 07/10/2026 21:59 | 64 | 4.37 |
| 07/10/2026 21:59 | 300 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 41 | 4.36 |
| 07/10/2026 21:59 | 399 | 4.36 |
| 07/10/2026 21:59 | 526 | 4.36 |
| 07/10/2026 21:59 | 300 | 4.36 |
| 07/10/2026 21:59 | 300 | 4.36 |
| 07/10/2026 21:59 | 400 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.355 |
| 07/10/2026 21:59 | 300 | 4.355 |
| 07/10/2026 21:59 | 200 | 4.35 |
| 07/10/2026 21:59 | 200 | 4.35 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 450 | 4.36 |
| 07/10/2026 21:59 | 1339 | 4.36 |
| 07/10/2026 21:59 | 35 | 4.36 |
| 07/10/2026 21:59 | 329 | 4.36 |
| 07/10/2026 21:59 | 71 | 4.36 |
| 07/10/2026 21:59 | 103 | 4.36 |
| 07/10/2026 21:59 | 9 | 4.36 |
| 07/10/2026 21:59 | 143 | 4.36 |
| 07/10/2026 21:59 | 59 | 4.36 |
| 07/10/2026 21:59 | 200 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 14 | 4.36 |
| 07/10/2026 21:59 | 20 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 77 | 4.36 |
| 07/10/2026 21:59 | 15 | 4.36 |
| 07/10/2026 21:59 | 135 | 4.36 |
| 07/10/2026 21:59 | 5 | 4.36 |
| 07/10/2026 21:59 | 40 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 17 | 4.36 |
| 07/10/2026 21:59 | 400 | 4.36 |
| 07/10/2026 21:59 | 200 | 4.355 |
| 07/10/2026 21:59 | 100 | 4.355 |
| 07/10/2026 21:59 | 1 | 4.355 |
| 07/10/2026 21:59 | 2 | 4.355 |
| 07/10/2026 21:59 | 200 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 200 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 30 | 4.36 |
| 07/10/2026 21:59 | 70 | 4.36 |
| 07/10/2026 21:59 | 200 | 4.36 |
| 07/10/2026 21:59 | 330 | 4.36 |
| 07/10/2026 21:59 | 300 | 4.36 |
| 07/10/2026 21:59 | 300 | 4.36 |
| 07/10/2026 21:59 | 300 | 4.36 |
| 07/10/2026 21:59 | 96 | 4.36 |
| 07/10/2026 21:59 | 200 | 4.355 |
| 07/10/2026 21:59 | 100 | 4.355 |
| 07/10/2026 21:59 | 4 | 4.36 |
| 07/10/2026 21:59 | 180 | 4.355 |
| 07/10/2026 21:59 | 200 | 4.36 |
| 07/10/2026 21:59 | 300 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 85 | 4.36 |
| 07/10/2026 21:59 | 124 | 4.36 |
| 07/10/2026 21:59 | 391 | 4.36 |
| 07/10/2026 21:59 | 39 | 4.36 |
| 07/10/2026 21:59 | 7 | 4.36 |
| 07/10/2026 21:59 | 102 | 4.36 |
| 07/10/2026 21:59 | 50 | 4.36 |
| 07/10/2026 21:59 | 352 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 364 | 4.36 |
| 07/10/2026 21:59 | 21 | 4.36 |
| 07/10/2026 21:59 | 514 | 4.36 |
| 07/10/2026 21:59 | 465 | 4.36 |
| 07/10/2026 21:59 | 235 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 83 | 4.36 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 31 | 4.36 |
| 07/10/2026 21:59 | 6 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 9 | 4.36 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 9 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 9 | 4.36 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 65 | 4.36 |
| 07/10/2026 21:59 | 8 | 4.36 |
| 07/10/2026 21:59 | 22 | 4.36 |
| 07/10/2026 21:59 | 2 | 4.36 |
| 07/10/2026 21:59 | 39 | 4.36 |
| 07/10/2026 21:59 | 26 | 4.36 |
| 07/10/2026 21:59 | 3 | 4.36 |
| 07/10/2026 21:59 | 8 | 4.36 |
| 07/10/2026 21:59 | 50 | 4.36 |
| 07/10/2026 21:59 | 22 | 4.36 |
| 07/10/2026 21:59 | 24 | 4.36 |
| 07/10/2026 21:59 | 2 | 4.36 |
| 07/10/2026 21:59 | 73 | 4.36 |
| 07/10/2026 21:59 | 56 | 4.36 |
| 07/10/2026 21:59 | 12 | 4.36 |
| 07/10/2026 21:59 | 38 | 4.36 |
| 07/10/2026 21:59 | 73 | 4.36 |
| 07/10/2026 21:59 | 291 | 4.36 |
| 07/10/2026 21:59 | 205 | 4.36 |
| 07/10/2026 21:59 | 10 | 4.36 |
| 07/10/2026 21:59 | 12 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 659 | 4.36 |
| 07/10/2026 21:59 | 361 | 4.36 |
| 07/10/2026 21:59 | 139 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 9 | 4.36 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 2 | 4.36 |
| 07/10/2026 21:59 | 7 | 4.36 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 28 | 4.36 |
| 07/10/2026 21:59 | 72 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 9 | 4.36 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 40 | 4.365 |
| 07/10/2026 21:59 | 60 | 4.365 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 9 | 4.36 |
| 07/10/2026 21:59 | 90 | 4.365 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 1 | 4.365 |
| 07/10/2026 21:59 | 9 | 4.365 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 8 | 4.36 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 9 | 4.36 |
| 07/10/2026 21:59 | 1 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 3 | 4.365 |
| 07/10/2026 21:59 | 3 | 4.365 |
| 07/10/2026 21:59 | 3 | 4.365 |
| 07/10/2026 21:58 | 73 | 4.365 |
| 07/10/2026 21:58 | 27 | 4.365 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 9 | 4.36 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 15 | 4.365 |
| 07/10/2026 21:58 | 100 | 4.365 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 58 | 4.365 |
| 07/10/2026 21:58 | 41 | 4.36 |
| 07/10/2026 21:58 | 9 | 4.36 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 9 | 4.36 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 100 | 4.365 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 9 | 4.36 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 9 | 4.36 |
| 07/10/2026 21:58 | 4 | 4.365 |
| 07/10/2026 21:58 | 96 | 4.365 |
| 07/10/2026 21:58 | 9 | 4.365 |
| 07/10/2026 21:58 | 1 | 4.365 |
| 07/10/2026 21:58 | 112 | 4.365 |
| 07/10/2026 21:58 | 51 | 4.37 |
| 07/10/2026 21:58 | 100 | 4.37 |
| 07/10/2026 21:58 | 100 | 4.37 |
| 07/10/2026 21:58 | 300 | 4.37 |
| 07/10/2026 21:58 | 300 | 4.37 |
| 07/10/2026 21:58 | 300 | 4.37 |
| 07/10/2026 21:58 | 300 | 4.37 |
| 07/10/2026 21:58 | 300 | 4.37 |
| 07/10/2026 21:58 | 300 | 4.37 |
| 07/10/2026 21:58 | 178 | 4.37 |
| 07/10/2026 21:58 | 24 | 4.37 |
| 07/10/2026 21:58 | 162 | 4.37 |
| 07/10/2026 21:58 | 300 | 4.37 |
| 07/10/2026 21:58 | 100 | 4.37 |
| 07/10/2026 21:58 | 184 | 4.37 |
| 07/10/2026 21:58 | 316 | 4.37 |
| 07/10/2026 21:58 | 400 | 4.37 |
| 07/10/2026 21:58 | 100 | 4.37 |
| 07/10/2026 21:58 | 300 | 4.37 |
| 07/10/2026 21:58 | 162 | 4.36 |
| 07/10/2026 21:58 | 300 | 4.36 |
| 07/10/2026 21:58 | 300 | 4.36 |
| 07/10/2026 21:58 | 100 | 4.36 |
| 07/10/2026 21:58 | 300 | 4.36 |
| 07/10/2026 21:58 | 700 | 4.36 |
| 07/10/2026 21:58 | 400 | 4.36 |
| 07/10/2026 21:58 | 100 | 4.36 |
| 07/10/2026 21:58 | 100 | 4.36 |
| 07/10/2026 21:58 | 10 | 4.36 |
| 07/10/2026 21:58 | 150 | 4.36 |
| 07/10/2026 21:58 | 534 | 4.36 |
| 07/10/2026 21:58 | 500 | 4.36 |
| 07/10/2026 21:58 | 44 | 4.36 |
| 07/10/2026 21:58 | 1000 | 4.36 |
| 07/10/2026 21:58 | 31 | 4.36 |
| 07/10/2026 21:58 | 12 | 4.36 |
| 07/10/2026 21:58 | 100 | 4.36 |
| 07/10/2026 21:58 | 176 | 4.36 |
| 07/10/2026 21:58 | 12 | 4.36 |
| 07/10/2026 21:58 | 37 | 4.36 |
| 07/10/2026 21:58 | 200 | 4.36 |
| 07/10/2026 21:58 | 100 | 4.36 |
| 07/10/2026 21:58 | 1100 | 4.36 |
| 07/10/2026 21:58 | 42 | 4.36 |
| 07/10/2026 21:58 | 216 | 4.36 |
| 07/10/2026 21:58 | 10 | 4.36 |
| 07/10/2026 21:58 | 141 | 4.36 |
| 07/10/2026 21:58 | 300 | 4.36 |
| 07/10/2026 21:58 | 88 | 4.36 |
| 07/10/2026 21:58 | 300 | 4.36 |
| 07/10/2026 21:58 | 100 | 4.355 |
| 07/10/2026 21:58 | 260 | 4.355 |
| 07/10/2026 21:58 | 100 | 4.355 |
| 07/10/2026 21:58 | 100 | 4.355 |
| 07/10/2026 21:58 | 100 | 4.355 |
| 07/10/2026 21:58 | 1 | 4.35 |
| 07/10/2026 21:58 | 9 | 4.35 |
| 07/10/2026 21:58 | 25 | 4.35 |
| 07/10/2026 21:58 | 141 | 4.35 |
| 07/10/2026 21:58 | 34 | 4.35 |
| 07/10/2026 21:58 | 1 | 4.35 |
| 07/10/2026 21:58 | 20 | 4.35 |
| 07/10/2026 21:58 | 35 | 4.35 |
| 07/10/2026 21:58 | 1 | 4.35 |
| 07/10/2026 21:58 | 9 | 4.35 |
| 07/10/2026 21:58 | 300 | 4.35 |
| 07/10/2026 21:58 | 100 | 4.35 |
| 07/10/2026 21:58 | 103 | 4.355 |
| 07/10/2026 21:58 | 100 | 4.355 |
| 07/10/2026 21:58 | 200 | 4.36 |
| 07/10/2026 21:58 | 300 | 4.36 |
| 07/10/2026 21:58 | 200 | 4.36 |
| 07/10/2026 21:58 | 100 | 4.36 |
| 07/10/2026 21:58 | 200 | 4.36 |
| 07/10/2026 21:58 | 100 | 4.36 |
| 07/10/2026 21:58 | 67 | 4.36 |
| 07/10/2026 21:58 | 12 | 4.36 |
| 07/10/2026 21:58 | 7 | 4.36 |
| 07/10/2026 21:58 | 90 | 4.36 |
| 07/10/2026 21:58 | 111 | 4.36 |
| 07/10/2026 21:58 | 1 | 4.36 |
| 07/10/2026 21:58 | 9 | 4.36 |
| 07/10/2026 21:58 | 10 | 4.36 |
| 07/10/2026 21:58 | 93 | 4.36 |
| 07/10/2026 21:58 | 7 | 4.36 |
| 07/10/2026 21:58 | 50 | 4.36 |
| 07/10/2026 21:58 | 25 | 4.36 |
| 07/10/2026 21:58 | 118 | 4.36 |
| 07/10/2026 21:57 | 7 | 4.36 |
| 07/10/2026 21:57 | 90 | 4.36 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 1 | 4.36 |
| 07/10/2026 21:57 | 300 | 4.36 |
| 07/10/2026 21:57 | 200 | 4.36 |
| 07/10/2026 21:57 | 1 | 4.36 |
| 07/10/2026 21:57 | 1 | 4.36 |
| 07/10/2026 21:57 | 68 | 4.37 |
| 07/10/2026 21:57 | 100 | 4.37 |
| 07/10/2026 21:57 | 75 | 4.37 |
| 07/10/2026 21:57 | 234 | 4.37 |
| 07/10/2026 21:57 | 11 | 4.37 |
| 07/10/2026 21:57 | 197 | 4.37 |
| 07/10/2026 21:57 | 1 | 4.37 |
| 07/10/2026 21:57 | 100 | 4.37 |
| 07/10/2026 21:57 | 100 | 4.375 |
| 07/10/2026 21:57 | 2 | 4.37 |
| 07/10/2026 21:57 | 100 | 4.37 |
| 07/10/2026 21:57 | 99 | 4.37 |
| 07/10/2026 21:57 | 101 | 4.37 |
| 07/10/2026 21:57 | 99 | 4.37 |
| 07/10/2026 21:57 | 1 | 4.37 |
| 07/10/2026 21:57 | 100 | 4.37 |
| 07/10/2026 21:57 | 5 | 4.375 |
| 07/10/2026 21:57 | 53 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 34 | 4.38 |
| 07/10/2026 21:57 | 12 | 4.38 |
| 07/10/2026 21:57 | 25 | 4.38 |
| 07/10/2026 21:57 | 25 | 4.38 |
| 07/10/2026 21:57 | 38 | 4.38 |
| 07/10/2026 21:57 | 10 | 4.38 |
| 07/10/2026 21:57 | 150 | 4.38 |
| 07/10/2026 21:57 | 262 | 4.38 |
| 07/10/2026 21:57 | 164 | 4.38 |
| 07/10/2026 21:57 | 300 | 4.38 |
| 07/10/2026 21:57 | 79 | 4.38 |
| 07/10/2026 21:57 | 13 | 4.38 |
| 07/10/2026 21:57 | 400 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 477 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.385 |
| 07/10/2026 21:57 | 260 | 4.385 |
| 07/10/2026 21:57 | 100 | 4.385 |
| 07/10/2026 21:57 | 300 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:56 | 40 | 4.385 |
| 07/10/2026 21:56 | 260 | 4.385 |
| 07/10/2026 21:56 | 200 | 4.385 |
| 07/10/2026 21:56 | 100 | 4.385 |
| 07/10/2026 21:56 | 15 | 4.38 |
| 07/10/2026 21:56 | 85 | 4.38 |
| 07/10/2026 21:56 | 98 | 4.38 |
| 07/10/2026 21:56 | 219 | 4.38 |
| 07/10/2026 21:56 | 100 | 4.38 |
| 07/10/2026 21:56 | 200 | 4.38 |
| 07/10/2026 21:56 | 10 | 4.38 |
| 07/10/2026 21:56 | 32 | 4.38 |
| 07/10/2026 21:56 | 112 | 4.38 |
| 07/10/2026 21:56 | 219 | 4.38 |
| 07/10/2026 21:56 | 300 | 4.38 |
| 07/10/2026 21:56 | 198 | 4.38 |
| 07/10/2026 21:56 | 2 | 4.38 |
| 07/10/2026 21:56 | 42 | 4.38 |
| 07/10/2026 21:56 | 100 | 4.38 |
| 07/10/2026 21:56 | 71 | 4.38 |
| 07/10/2026 21:56 | 100 | 4.38 |
| 07/10/2026 21:56 | 201 | 4.38 |
| 07/10/2026 21:56 | 90 | 4.38 |
| 07/10/2026 21:56 | 100 | 4.38 |
| 07/10/2026 21:56 | 9 | 4.38 |
| 07/10/2026 21:56 | 1 | 4.38 |
| 07/10/2026 21:56 | 100 | 4.385 |
| 07/10/2026 21:56 | 73 | 4.38 |
| 07/10/2026 21:56 | 27 | 4.38 |
| 07/10/2026 21:56 | 100 | 4.385 |
| 07/10/2026 21:56 | 173 | 4.38 |
| 07/10/2026 21:56 | 27 | 4.38 |
| 07/10/2026 21:56 | 100 | 4.385 |
| 07/10/2026 21:56 | 67 | 4.38 |
| 07/10/2026 21:56 | 26 | 4.38 |
| 07/10/2026 21:56 | 7 | 4.38 |
| 07/10/2026 21:56 | 326 | 4.38 |
| 07/10/2026 21:56 | 88 | 4.38 |
| 07/10/2026 21:56 | 78 | 4.38 |
| 07/10/2026 21:56 | 12 | 4.38 |
| 07/10/2026 21:56 | 123 | 4.38 |
| 07/10/2026 21:56 | 100 | 4.38 |
| 07/10/2026 21:56 | 68 | 4.38 |
| 07/10/2026 21:56 | 120 | 4.38 |
| 07/10/2026 21:56 | 364 | 4.38 |
| 07/10/2026 21:56 | 36 | 4.38 |
| 07/10/2026 21:56 | 64 | 4.38 |
| 07/10/2026 21:55 | 200 | 4.38 |
| 07/10/2026 21:55 | 100 | 4.385 |
| 07/10/2026 21:55 | 100 | 4.38 |
| 07/10/2026 21:55 | 100 | 4.385 |
| 07/10/2026 21:55 | 100 | 4.385 |
| 07/10/2026 21:55 | 260 | 4.385 |
| 07/10/2026 21:55 | 38 | 4.40 |
| 07/10/2026 21:55 | 100 | 4.40 |
| 07/10/2026 21:55 | 1 | 4.40 |
| 07/10/2026 21:55 | 36 | 4.40 |
| 07/10/2026 21:55 | 23 | 4.40 |
| 07/10/2026 21:55 | 100 | 4.40 |
| 07/10/2026 21:55 | 100 | 4.40 |
| 07/10/2026 21:55 | 100 | 4.40 |
| 07/10/2026 21:55 | 100 | 4.40 |
| 07/10/2026 21:55 | 100 | 4.40 |
| 07/10/2026 21:55 | 64 | 4.40 |
| 07/10/2026 21:55 | 100 | 4.40 |
| 07/10/2026 21:55 | 205 | 4.41 |
| 07/10/2026 21:55 | 100 | 4.41 |
| 07/10/2026 21:55 | 100 | 4.41 |
| 07/10/2026 21:55 | 190 | 4.41 |
| 07/10/2026 21:55 | 100 | 4.41 |
| 07/10/2026 21:55 | 100 | 4.41 |
| 07/10/2026 21:55 | 82 | 4.41 |
| 07/10/2026 21:55 | 100 | 4.41 |
| 07/10/2026 21:55 | 15 | 4.41 |
| 07/10/2026 21:55 | 100 | 4.40 |
| 07/10/2026 21:55 | 82 | 4.40 |
| 07/10/2026 21:55 | 100 | 4.40 |
| 07/10/2026 21:55 | 100 | 4.40 |
| 07/10/2026 21:55 | 100 | 4.40 |
| 07/10/2026 21:55 | 100 | 4.39 |
| 07/10/2026 21:55 | 11 | 4.39 |
| 07/10/2026 21:55 | 200 | 4.38 |
| 07/10/2026 21:55 | 100 | 4.38 |
| 07/10/2026 21:55 | 48 | 4.38 |
| 07/10/2026 21:55 | 14 | 4.38 |
| 07/10/2026 21:55 | 90 | 4.38 |
| 07/10/2026 21:55 | 25 | 4.38 |
| 07/10/2026 21:55 | 100 | 4.38 |
| 07/10/2026 21:55 | 100 | 4.38 |
| 07/10/2026 21:55 | 31 | 4.38 |
| 07/10/2026 21:55 | 100 | 4.38 |
| 07/10/2026 21:55 | 32 | 4.38 |
| 07/10/2026 21:55 | 300 | 4.375 |
| 07/10/2026 21:54 | 3 | 4.37 |
| 07/10/2026 21:54 | 2 | 4.37 |
| 07/10/2026 21:54 | 2 | 4.37 |
| 07/10/2026 21:54 | 1 | 4.37 |
| 07/10/2026 21:54 | 92 | 4.37 |
| 07/10/2026 21:54 | 34 | 4.375 |
| 07/10/2026 21:54 | 100 | 4.37 |
| 07/10/2026 21:54 | 8 | 4.37 |
| 07/10/2026 21:54 | 1 | 4.37 |
| 07/10/2026 21:54 | 91 | 4.37 |
| 07/10/2026 21:54 | 26 | 4.37 |
| 07/10/2026 21:54 | 74 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 58 | 4.37 |
| 07/10/2026 21:53 | 117 | 4.37 |
| 07/10/2026 21:53 | 12 | 4.37 |
| 07/10/2026 21:53 | 200 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 212 | 4.37 |
| 07/10/2026 21:53 | 88 | 4.37 |
| 07/10/2026 21:53 | 100 | 4.37 |
| 07/10/2026 21:53 | 1 | 4.375 |
| 07/10/2026 21:53 | 1 | 4.37 |
| 07/10/2026 21:53 | 1 | 4.37 |
| 07/10/2026 21:53 | 99 | 4.37 |
| 07/10/2026 21:52 | 44 | 4.375 |
| 07/10/2026 21:52 | 1 | 4.37 |
| 07/10/2026 21:50 | 154 | 4.375 |
| 07/10/2026 21:50 | 100 | 4.375 |
| 07/10/2026 21:50 | 34 | 4.375 |
| 07/10/2026 21:50 | 1 | 4.375 |
| 07/10/2026 21:50 | 100 | 4.375 |
| 07/10/2026 21:50 | 1 | 4.375 |
| 07/10/2026 21:49 | 100 | 4.38 |
| 07/10/2026 21:49 | 100 | 4.38 |
| 07/10/2026 21:49 | 200 | 4.39 |
| 07/10/2026 21:49 | 60 | 4.39 |
| 07/10/2026 21:49 | 40 | 4.39 |
| 07/10/2026 21:49 | 260 | 4.395 |
| 07/10/2026 21:49 | 200 | 4.39 |
| 07/10/2026 21:49 | 69 | 4.39 |
| 07/10/2026 21:49 | 21 | 4.39 |
| 07/10/2026 21:49 | 200 | 4.39 |
| 07/10/2026 21:48 | 100 | 4.385 |
| 07/10/2026 21:47 | 100 | 4.385 |
| 07/10/2026 21:47 | 30 | 4.385 |
| 07/10/2026 21:47 | 260 | 4.385 |
| 07/10/2026 21:47 | 100 | 4.385 |
| 07/10/2026 21:47 | 47 | 4.38 |
| 07/10/2026 21:47 | 4 | 4.38 |
| 07/10/2026 21:47 | 700 | 4.38 |
| 07/10/2026 21:47 | 31 | 4.38 |
| 07/10/2026 21:46 | 40 | 4.37 |
| 07/10/2026 21:46 | 49 | 4.37 |
| 07/10/2026 21:46 | 160 | 4.365 |
| 07/10/2026 21:46 | 100 | 4.365 |
| 07/10/2026 21:46 | 63 | 4.38 |
| 07/10/2026 21:46 | 10 | 4.38 |
| 07/10/2026 21:46 | 100 | 4.38 |
| 07/10/2026 21:46 | 63 | 4.385 |
| 07/10/2026 21:46 | 37 | 4.385 |
| 07/10/2026 21:46 | 210 | 4.385 |
| 07/10/2026 21:46 | 1599 | 4.385 |
| 07/10/2026 21:46 | 1 | 4.385 |
| 07/10/2026 21:46 | 1 | 4.385 |
| 07/10/2026 21:45 | 100 | 4.38 |
| 07/10/2026 21:45 | 100 | 4.38 |
| 07/10/2026 21:45 | 71 | 4.38 |
| 07/10/2026 21:45 | 200 | 4.38 |
| 07/10/2026 21:45 | 29 | 4.37 |
| 07/10/2026 21:45 | 71 | 4.37 |
| 07/10/2026 21:45 | 100 | 4.37 |
| 07/10/2026 21:45 | 100 | 4.37 |
| 07/10/2026 21:45 | 10 | 4.37 |
| 07/10/2026 21:45 | 100 | 4.37 |
| 07/10/2026 21:45 | 22 | 4.37 |
| 07/10/2026 21:45 | 100 | 4.37 |
| 07/10/2026 21:45 | 200 | 4.37 |
| 07/10/2026 21:45 | 100 | 4.365 |
| 07/10/2026 21:45 | 100 | 4.365 |
| 07/10/2026 21:45 | 200 | 4.36 |
| 07/10/2026 21:45 | 21 | 4.36 |
| 07/10/2026 21:45 | 100 | 4.36 |
| 07/10/2026 21:45 | 200 | 4.36 |
| 07/10/2026 21:45 | 4 | 4.36 |
| 07/10/2026 21:45 | 100 | 4.36 |
| 07/10/2026 21:45 | 200 | 4.36 |
| 07/10/2026 21:45 | 44 | 4.35 |
| 07/10/2026 21:45 | 89 | 4.35 |
| 07/10/2026 21:45 | 31 | 4.35 |
| 07/10/2026 21:45 | 100 | 4.35 |
| 07/10/2026 21:45 | 7 | 4.35 |
| 07/10/2026 21:45 | 73 | 4.345 |
| 07/10/2026 21:45 | 161 | 4.35 |
| 07/10/2026 21:45 | 200 | 4.35 |
| 07/10/2026 21:45 | 100 | 4.35 |
| 07/10/2026 21:45 | 61 | 4.35 |
| 07/10/2026 21:45 | 361 | 4.355 |
| 07/10/2026 21:45 | 1 | 4.355 |
| 07/10/2026 21:43 | 1 | 4.355 |
| 07/10/2026 21:43 | 1 | 4.355 |
| 07/10/2026 21:43 | 40 | 4.355 |
| 07/10/2026 21:43 | 200 | 4.355 |
| 07/10/2026 21:43 | 200 | 4.355 |
| 07/10/2026 21:42 | 1 | 4.355 |
| 07/10/2026 21:42 | 125 | 4.355 |
| 07/10/2026 21:42 | 100 | 4.35 |
| 07/10/2026 21:42 | 200 | 4.35 |
| 07/10/2026 21:42 | 100 | 4.35 |
| 07/10/2026 21:42 | 1 | 4.35 |
| 07/10/2026 21:42 | 1 | 4.35 |
| 07/10/2026 21:42 | 1 | 4.35 |
| 07/10/2026 21:42 | 1 | 4.35 |
| 07/10/2026 21:42 | 1 | 4.35 |
| 07/10/2026 21:42 | 1 | 4.35 |
| 07/10/2026 21:42 | 2 | 4.35 |
| 07/10/2026 21:42 | 1 | 4.35 |
| 07/10/2026 21:42 | 2 | 4.35 |
| 07/10/2026 21:42 | 1 | 4.35 |
| 07/10/2026 21:42 | 100 | 4.35 |
| 07/10/2026 21:42 | 65 | 4.35 |
| 07/10/2026 21:42 | 200 | 4.35 |
| 07/10/2026 21:42 | 68 | 4.35 |
| 07/10/2026 21:42 | 32 | 4.35 |
| 07/10/2026 21:42 | 44 | 4.35 |
| 07/10/2026 21:42 | 28 | 4.345 |
| 07/10/2026 21:42 | 116 | 4.345 |
| 07/10/2026 21:42 | 100 | 4.345 |
| 07/10/2026 21:42 | 135 | 4.345 |
| 07/10/2026 21:42 | 100 | 4.345 |
| 07/10/2026 21:41 | 28 | 4.345 |
| 07/10/2026 21:41 | 100 | 4.34 |
| 07/10/2026 21:41 | 100 | 4.34 |
| 07/10/2026 21:41 | 1 | 4.34 |
| 07/10/2026 21:41 | 500 | 4.34 |
| 07/10/2026 21:41 | 1 | 4.34 |
| 07/10/2026 21:41 | 1 | 4.34 |
| 07/10/2026 21:41 | 2 | 4.34 |
| 07/10/2026 21:41 | 3 | 4.34 |
| 07/10/2026 21:41 | 2 | 4.34 |
| 07/10/2026 21:41 | 2 | 4.34 |
| 07/10/2026 21:41 | 56 | 4.34 |
| 07/10/2026 21:41 | 55 | 4.34 |
| 07/10/2026 21:41 | 200 | 4.34 |
| 07/10/2026 21:41 | 61 | 4.34 |
| 07/10/2026 21:40 | 100 | 4.34 |
| 07/10/2026 21:40 | 400 | 4.34 |
| 07/10/2026 21:40 | 100 | 4.34 |
| 07/10/2026 21:40 | 24 | 4.35 |
| 07/10/2026 21:40 | 100 | 4.35 |
| 07/10/2026 21:40 | 30 | 4.35 |
| 07/10/2026 21:40 | 300 | 4.35 |
| 07/10/2026 21:40 | 200 | 4.35 |
| 07/10/2026 21:40 | 1 | 4.355 |
| 07/10/2026 21:39 | 3 | 4.36 |
| 07/10/2026 21:39 | 87 | 4.36 |
| 07/10/2026 21:39 | 71 | 4.36 |
| 07/10/2026 21:39 | 40 | 4.365 |
| 07/10/2026 21:39 | 260 | 4.365 |
| 07/10/2026 21:39 | 77 | 4.38 |
| 07/10/2026 21:39 | 100 | 4.385 |
| 07/10/2026 21:39 | 300 | 4.39 |
| 07/10/2026 21:39 | 100 | 4.39 |
| 07/10/2026 21:39 | 77 | 4.39 |
| 07/10/2026 21:39 | 153 | 4.39 |
| 07/10/2026 21:39 | 192 | 4.39 |
| 07/10/2026 21:39 | 77 | 4.39 |
| 07/10/2026 21:39 | 100 | 4.39 |
| 07/10/2026 21:39 | 7 | 4.38 |
| 07/10/2026 21:39 | 260 | 4.38 |
| 07/10/2026 21:39 | 200 | 4.38 |
| 07/10/2026 21:39 | 100 | 4.38 |
| 07/10/2026 21:39 | 100 | 4.38 |
| 07/10/2026 21:39 | 77 | 4.38 |
| 07/10/2026 21:39 | 100 | 4.38 |
| 07/10/2026 21:39 | 154 | 4.38 |
| 07/10/2026 21:39 | 100 | 4.38 |
| 07/10/2026 21:39 | 100 | 4.38 |
| 07/10/2026 21:39 | 10 | 4.38 |
| 07/10/2026 21:39 | 90 | 4.38 |
| 07/10/2026 21:39 | 10 | 4.38 |
| 07/10/2026 21:39 | 23 | 4.38 |
| 07/10/2026 21:39 | 100 | 4.38 |
| 07/10/2026 21:39 | 100 | 4.38 |
| 07/10/2026 21:39 | 100 | 4.38 |
| 07/10/2026 21:39 | 100 | 4.38 |
| 07/10/2026 21:39 | 100 | 4.38 |
| 07/10/2026 21:39 | 162 | 4.37 |
| 07/10/2026 21:39 | 138 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 77 | 4.37 |
| 07/10/2026 21:39 | 77 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 200 | 4.37 |
| 07/10/2026 21:39 | 3 | 4.37 |
| 07/10/2026 21:39 | 197 | 4.37 |
| 07/10/2026 21:39 | 53 | 4.37 |
| 07/10/2026 21:39 | 33 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 17 | 4.37 |
| 07/10/2026 21:39 | 200 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 55 | 4.37 |
| 07/10/2026 21:39 | 45 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 200 | 4.37 |
| 07/10/2026 21:39 | 34 | 4.37 |
| 07/10/2026 21:39 | 200 | 4.37 |
| 07/10/2026 21:39 | 33 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 14 | 4.37 |
| 07/10/2026 21:39 | 120 | 4.37 |
| 07/10/2026 21:39 | 200 | 4.37 |
| 07/10/2026 21:39 | 86 | 4.37 |
| 07/10/2026 21:39 | 14 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 100 | 4.37 |
| 07/10/2026 21:39 | 300 | 4.365 |
| 07/10/2026 21:39 | 100 | 4.36 |
| 07/10/2026 21:39 | 100 | 4.36 |
| 07/10/2026 21:39 | 100 | 4.36 |
| 07/10/2026 21:39 | 100 | 4.36 |
| 07/10/2026 21:39 | 100 | 4.36 |
| 07/10/2026 21:39 | 83 | 4.36 |
| 07/10/2026 21:39 | 117 | 4.36 |
| 07/10/2026 21:39 | 100 | 4.36 |
| 07/10/2026 21:38 | 100 | 4.35 |
| 07/10/2026 21:38 | 200 | 4.35 |
| 07/10/2026 21:38 | 34 | 4.35 |
| 07/10/2026 21:38 | 100 | 4.35 |
| 07/10/2026 21:38 | 100 | 4.35 |
| 07/10/2026 21:38 | 100 | 4.35 |
| 07/10/2026 21:38 | 100 | 4.35 |
| 07/10/2026 21:38 | 300 | 4.35 |
| 07/10/2026 21:38 | 90 | 4.35 |
| 07/10/2026 21:38 | 20 | 4.35 |
| 07/10/2026 21:38 | 10 | 4.35 |
| 07/10/2026 21:38 | 20 | 4.35 |
| 07/10/2026 21:38 | 100 | 4.35 |
| 07/10/2026 21:38 | 100 | 4.35 |
| 07/10/2026 21:38 | 100 | 4.35 |
| 07/10/2026 21:38 | 24 | 4.35 |
| 07/10/2026 21:38 | 37 | 4.345 |
| 07/10/2026 21:37 | 99 | 4.345 |
| 07/10/2026 21:37 | 1 | 4.345 |
| 07/10/2026 21:37 | 7 | 4.345 |
| 07/10/2026 21:35 | 55 | 4.345 |
| 07/10/2026 21:34 | 100 | 4.345 |
| 07/10/2026 21:34 | 73 | 4.345 |
| 07/10/2026 21:34 | 26 | 4.345 |
| 07/10/2026 21:34 | 74 | 4.345 |
| 07/10/2026 21:33 | 200 | 4.34 |
| 07/10/2026 21:33 | 80 | 4.34 |
| 07/10/2026 21:33 | 53 | 4.34 |
| 07/10/2026 21:33 | 105 | 4.34 |
| 07/10/2026 21:33 | 260 | 4.335 |
| 07/10/2026 21:33 | 10 | 4.34 |
| 07/10/2026 21:33 | 10 | 4.34 |
| 07/10/2026 21:33 | 10 | 4.34 |
| 07/10/2026 21:33 | 10 | 4.34 |
| 07/10/2026 21:33 | 9 | 4.34 |
| 07/10/2026 21:33 | 1 | 4.34 |
| 07/10/2026 21:33 | 100 | 4.34 |
| 07/10/2026 21:33 | 199 | 4.34 |
| 07/10/2026 21:33 | 1 | 4.34 |
| 07/10/2026 21:33 | 100 | 4.34 |
| 07/10/2026 21:33 | 14 | 4.345 |
| 07/10/2026 21:33 | 86 | 4.345 |
| 07/10/2026 21:32 | 100 | 4.345 |
| 07/10/2026 21:32 | 83 | 4.345 |
| 07/10/2026 21:32 | 10 | 4.345 |
| 07/10/2026 21:31 | 10 | 4.345 |
| 07/10/2026 21:31 | 100 | 4.345 |
| 07/10/2026 21:31 | 88 | 4.345 |
| 07/10/2026 21:30 | 67 | 4.345 |
| 07/10/2026 21:30 | 7 | 4.35 |
| 07/10/2026 21:30 | 69 | 4.35 |
| 07/10/2026 21:30 | 10 | 4.35 |
| 07/10/2026 21:30 | 9 | 4.35 |
| 07/10/2026 21:30 | 10 | 4.35 |
| 07/10/2026 21:30 | 100 | 4.35 |
| 07/10/2026 21:30 | 100 | 4.35 |
| 07/10/2026 21:30 | 300 | 4.35 |
| 07/10/2026 21:29 | 100 | 4.355 |
| 07/10/2026 21:29 | 200 | 4.355 |
| 07/10/2026 21:28 | 87 | 4.355 |
| 07/10/2026 21:28 | 13 | 4.355 |
| 07/10/2026 21:28 | 92 | 4.355 |
| 07/10/2026 21:27 | 100 | 4.355 |
| 07/10/2026 21:27 | 95 | 4.355 |
| 07/10/2026 21:26 | 102 | 4.355 |
| 07/10/2026 21:26 | 100 | 4.355 |
| 07/10/2026 21:25 | 100 | 4.36 |
| 07/10/2026 21:25 | 10 | 4.36 |
| 07/10/2026 21:25 | 10 | 4.36 |
| 07/10/2026 21:25 | 100 | 4.36 |
| 07/10/2026 21:25 | 33 | 4.365 |
| 07/10/2026 21:25 | 67 | 4.365 |
| 07/10/2026 21:23 | 87 | 4.36 |
| 07/10/2026 21:23 | 4 | 4.36 |
| 07/10/2026 21:23 | 100 | 4.36 |
| 07/10/2026 21:23 | 120 | 4.36 |
| 07/10/2026 21:23 | 20 | 4.36 |
| 07/10/2026 21:23 | 100 | 4.36 |
| 07/10/2026 21:23 | 100 | 4.355 |
| 07/10/2026 21:23 | 67 | 4.355 |
| 07/10/2026 21:22 | 1 | 4.36 |
| 07/10/2026 21:22 | 100 | 4.365 |
| 07/10/2026 21:22 | 62 | 4.36 |
| 07/10/2026 21:22 | 100 | 4.36 |
| 07/10/2026 21:22 | 200 | 4.36 |
| 07/10/2026 21:22 | 10 | 4.36 |
| 07/10/2026 21:22 | 200 | 4.36 |
| 07/10/2026 21:22 | 300 | 4.36 |
| 07/10/2026 21:21 | 10 | 4.365 |
| 07/10/2026 21:21 | 100 | 4.37 |
| 07/10/2026 21:20 | 15 | 4.37 |
| 07/10/2026 21:20 | 116 | 4.365 |
| 07/10/2026 21:20 | 100 | 4.365 |
| 07/10/2026 21:20 | 82 | 4.37 |
| 07/10/2026 21:20 | 618 | 4.37 |
| 07/10/2026 21:20 | 100 | 4.37 |
| 07/10/2026 21:20 | 100 | 4.37 |
| 07/10/2026 21:20 | 44 | 4.38 |
| 07/10/2026 21:19 | 56 | 4.38 |
| 07/10/2026 21:19 | 100 | 4.38 |
| 07/10/2026 21:19 | 44 | 4.385 |
| 07/10/2026 21:19 | 56 | 4.385 |
| 07/10/2026 21:19 | 10 | 4.39 |
| 07/10/2026 21:19 | 221 | 4.39 |
| 07/10/2026 21:19 | 63 | 4.39 |
| 07/10/2026 21:18 | 100 | 4.395 |
| 07/10/2026 21:18 | 92 | 4.395 |
| 07/10/2026 21:18 | 12 | 4.39 |
| 07/10/2026 21:18 | 1 | 4.39 |
| 07/10/2026 21:18 | 1 | 4.39 |
| 07/10/2026 21:18 | 1 | 4.39 |
| 07/10/2026 21:18 | 1 | 4.39 |
| 07/10/2026 21:18 | 1 | 4.39 |
| 07/10/2026 21:17 | 1 | 4.39 |
| 07/10/2026 21:17 | 13 | 4.40 |
| 07/10/2026 21:17 | 98 | 4.40 |
| 07/10/2026 21:17 | 1 | 4.40 |
| 07/10/2026 21:17 | 1 | 4.40 |
| 07/10/2026 21:15 | 100 | 4.40 |
| 07/10/2026 21:15 | 100 | 4.40 |
| 07/10/2026 21:15 | 200 | 4.40 |
| 07/10/2026 21:15 | 100 | 4.40 |
| 07/10/2026 21:15 | 200 | 4.41 |
| 07/10/2026 21:15 | 1 | 4.41 |
| 07/10/2026 21:15 | 100 | 4.41 |
| 07/10/2026 21:15 | 200 | 4.41 |
| 07/10/2026 21:15 | 1 | 4.41 |
| 07/10/2026 21:15 | 1 | 4.41 |
| 07/10/2026 21:15 | 1 | 4.41 |
| 07/10/2026 21:15 | 1 | 4.41 |
| 07/10/2026 21:15 | 1 | 4.41 |
| 07/10/2026 21:15 | 1 | 4.41 |
| 07/10/2026 21:15 | 2 | 4.41 |
| 07/10/2026 21:15 | 1 | 4.41 |
| 07/10/2026 21:15 | 400 | 4.41 |
| 07/10/2026 21:15 | 1 | 4.41 |
| 07/10/2026 21:15 | 22 | 4.41 |
| 07/10/2026 21:15 | 6 | 4.41 |
| 07/10/2026 21:15 | 32 | 4.41 |
| 07/10/2026 21:15 | 200 | 4.41 |
| 07/10/2026 21:14 | 1 | 4.405 |
| 07/10/2026 21:13 | 1 | 4.40 |
| 07/10/2026 21:12 | 88 | 4.41 |
| 07/10/2026 21:12 | 10 | 4.41 |
| 07/10/2026 21:12 | 2 | 4.41 |
| 07/10/2026 21:12 | 87 | 4.41 |
| 07/10/2026 21:12 | 75 | 4.41 |
| 07/10/2026 21:12 | 25 | 4.41 |
| 07/10/2026 21:12 | 100 | 4.41 |
| 07/10/2026 21:12 | 100 | 4.41 |
| 07/10/2026 21:12 | 32 | 4.41 |
| 07/10/2026 21:12 | 100 | 4.41 |
| 07/10/2026 21:12 | 19 | 4.41 |
| 07/10/2026 21:12 | 79 | 4.415 |
| 07/10/2026 21:12 | 25 | 4.415 |
| 07/10/2026 21:12 | 100 | 4.415 |
| 07/10/2026 21:12 | 100 | 4.415 |
| 07/10/2026 21:11 | 25 | 4.415 |
| 07/10/2026 21:11 | 100 | 4.415 |
| 07/10/2026 21:11 | 22 | 4.415 |
| 07/10/2026 21:10 | 100 | 4.415 |
| 07/10/2026 21:10 | 22 | 4.415 |
| 07/10/2026 21:10 | 109 | 4.415 |
| 07/10/2026 21:10 | 100 | 4.415 |
| 07/10/2026 21:10 | 22 | 4.415 |
| 07/10/2026 21:09 | 199 | 4.42 |
| 07/10/2026 21:09 | 1 | 4.42 |
| 07/10/2026 21:08 | 46 | 4.425 |
| 07/10/2026 21:08 | 1 | 4.425 |
| 07/10/2026 21:07 | 100 | 4.43 |
| 07/10/2026 21:07 | 200 | 4.435 |
| 07/10/2026 21:07 | 76 | 4.44 |
| 07/10/2026 21:07 | 100 | 4.44 |
| 07/10/2026 21:07 | 100 | 4.44 |
| 07/10/2026 21:07 | 100 | 4.44 |
| 07/10/2026 21:07 | 86 | 4.44 |
| 07/10/2026 21:07 | 76 | 4.44 |
| 07/10/2026 21:07 | 100 | 4.44 |
| 07/10/2026 21:07 | 100 | 4.44 |
| 07/10/2026 21:07 | 100 | 4.44 |
| 07/10/2026 21:07 | 76 | 4.44 |
| 07/10/2026 21:07 | 100 | 4.44 |
| 07/10/2026 21:07 | 1 | 4.44 |
| 07/10/2026 21:07 | 86 | 4.44 |
| 07/10/2026 21:07 | 100 | 4.45 |
| 07/10/2026 21:07 | 100 | 4.45 |
| 07/10/2026 21:07 | 100 | 4.45 |
| 07/10/2026 21:07 | 17 | 4.45 |
| 07/10/2026 21:07 | 100 | 4.45 |
| 07/10/2026 21:07 | 36 | 4.45 |
| 07/10/2026 21:07 | 44 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 25 | 4.46 |
| 07/10/2026 21:07 | 36 | 4.46 |
| 07/10/2026 21:07 | 71 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 72 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 89 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 36 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 36 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 37 | 4.47 |
| 07/10/2026 21:07 | 100 | 4.47 |
| 07/10/2026 21:07 | 36 | 4.47 |
| 07/10/2026 21:07 | 10 | 4.47 |
| 07/10/2026 21:07 | 100 | 4.47 |
| 07/10/2026 21:07 | 53 | 4.47 |
| 07/10/2026 21:07 | 100 | 4.47 |
| 07/10/2026 21:07 | 25 | 4.47 |
| 07/10/2026 21:07 | 100 | 4.47 |
| 07/10/2026 21:07 | 100 | 4.47 |
| 07/10/2026 21:07 | 5 | 4.47 |
| 07/10/2026 21:07 | 300 | 4.47 |
| 07/10/2026 21:07 | 89 | 4.47 |
| 07/10/2026 21:07 | 89 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 50 | 4.46 |
| 07/10/2026 21:07 | 89 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 37 | 4.46 |
| 07/10/2026 21:07 | 50 | 4.46 |
| 07/10/2026 21:07 | 210 | 4.46 |
| 07/10/2026 21:07 | 53 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 37 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 10 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 89 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.46 |
| 07/10/2026 21:07 | 100 | 4.45 |
| 07/10/2026 21:07 | 100 | 4.45 |
| 07/10/2026 21:07 | 100 | 4.45 |
| 07/10/2026 21:07 | 89 | 4.45 |
| 07/10/2026 21:07 | 42 | 4.45 |
| 07/10/2026 21:07 | 37 | 4.45 |
| 07/10/2026 21:07 | 748 | 4.45 |
| 07/10/2026 21:07 | 52 | 4.45 |
| 07/10/2026 21:07 | 700 | 4.45 |
| 07/10/2026 21:07 | 48 | 4.45 |
| 07/10/2026 21:07 | 800 | 4.45 |
| 07/10/2026 21:07 | 100 | 4.45 |
| 07/10/2026 21:07 | 100 | 4.45 |
| 07/10/2026 21:07 | 500 | 4.45 |
| 07/10/2026 21:07 | 100 | 4.44 |
| 07/10/2026 21:07 | 100 | 4.44 |
| 07/10/2026 21:07 | 100 | 4.43 |
| 07/10/2026 21:07 | 100 | 4.43 |
| 07/10/2026 21:07 | 94 | 4.42 |
| 07/10/2026 21:07 | 6 | 4.42 |
| 07/10/2026 21:07 | 100 | 4.42 |
| 07/10/2026 21:07 | 100 | 4.42 |
| 07/10/2026 21:07 | 100 | 4.42 |
| 07/10/2026 21:07 | 8 | 4.41 |
| 07/10/2026 21:07 | 100 | 4.41 |
| 07/10/2026 21:07 | 11 | 4.41 |
| 07/10/2026 21:07 | 2 | 4.41 |
| 07/10/2026 21:07 | 28 | 4.41 |
| 07/10/2026 21:07 | 100 | 4.41 |
| 07/10/2026 21:06 | 98 | 4.40 |
| 07/10/2026 21:06 | 100 | 4.40 |
| 07/10/2026 21:06 | 10 | 4.41 |
| 07/10/2026 21:06 | 100 | 4.42 |
| 07/10/2026 21:06 | 100 | 4.42 |
| 07/10/2026 21:06 | 100 | 4.42 |
| 07/10/2026 21:06 | 100 | 4.42 |
| 07/10/2026 21:06 | 100 | 4.42 |
| 07/10/2026 21:06 | 36 | 4.42 |
| 07/10/2026 21:06 | 20 | 4.42 |
| 07/10/2026 21:06 | 100 | 4.42 |
| 07/10/2026 21:06 | 100 | 4.415 |
| 07/10/2026 21:06 | 100 | 4.41 |
| 07/10/2026 21:06 | 100 | 4.41 |
| 07/10/2026 21:06 | 100 | 4.41 |
| 07/10/2026 21:06 | 100 | 4.41 |
| 07/10/2026 21:06 | 100 | 4.41 |
| 07/10/2026 21:06 | 100 | 4.41 |
| 07/10/2026 21:06 | 100 | 4.41 |
| 07/10/2026 21:06 | 100 | 4.41 |
| 07/10/2026 21:06 | 100 | 4.40 |
| 07/10/2026 21:06 | 100 | 4.40 |
| 07/10/2026 21:06 | 100 | 4.40 |
| 07/10/2026 21:06 | 100 | 4.40 |
| 07/10/2026 21:06 | 5 | 4.40 |
| 07/10/2026 21:06 | 100 | 4.40 |
| 07/10/2026 21:06 | 22 | 4.39 |
| 07/10/2026 21:05 | 100 | 4.39 |
| 07/10/2026 21:05 | 11 | 4.39 |
| 07/10/2026 21:05 | 33 | 4.39 |
| 07/10/2026 21:04 | 180 | 4.39 |
| 07/10/2026 21:04 | 100 | 4.39 |
| 07/10/2026 21:04 | 100 | 4.39 |
| 07/10/2026 21:04 | 5 | 4.39 |
| 07/10/2026 21:04 | 92 | 4.39 |
| 07/10/2026 21:04 | 8 | 4.39 |
| 07/10/2026 21:04 | 100 | 4.38 |
| 07/10/2026 21:04 | 12 | 4.38 |
| 07/10/2026 21:04 | 12 | 4.38 |
| 07/10/2026 21:04 | 43 | 4.38 |
| 07/10/2026 21:04 | 12 | 4.38 |
| 07/10/2026 21:04 | 100 | 4.38 |
| 07/10/2026 21:04 | 67 | 4.37 |
| 07/10/2026 21:04 | 21 | 4.37 |
| 07/10/2026 21:04 | 100 | 4.37 |
| 07/10/2026 21:04 | 100 | 4.37 |
| 07/10/2026 21:04 | 21 | 4.37 |
| 07/10/2026 21:04 | 100 | 4.37 |
| 07/10/2026 21:04 | 10 | 4.37 |
| 07/10/2026 21:04 | 100 | 4.37 |
| 07/10/2026 21:04 | 9 | 4.37 |
| 07/10/2026 21:04 | 2 | 4.37 |
| 07/10/2026 21:04 | 200 | 4.37 |
| 07/10/2026 21:03 | 38 | 4.38 |
| 07/10/2026 21:03 | 10 | 4.38 |
| 07/10/2026 21:03 | 200 | 4.38 |
| 07/10/2026 21:03 | 10 | 4.38 |
| 07/10/2026 21:03 | 100 | 4.38 |
| 07/10/2026 21:03 | 11 | 4.38 |
| 07/10/2026 21:03 | 484 | 4.38 |
| 07/10/2026 21:03 | 1 | 4.38 |
| 07/10/2026 21:02 | 1 | 4.385 |
| 07/10/2026 21:01 | 100 | 4.385 |
| 07/10/2026 21:01 | 96 | 4.385 |
| 07/10/2026 21:01 | 1 | 4.385 |
| 07/10/2026 21:01 | 1 | 4.385 |
| 07/10/2026 21:01 | 1 | 4.38 |
| 07/10/2026 21:00 | 1 | 4.38 |
| 07/10/2026 21:00 | 1 | 4.38 |
| 07/10/2026 21:00 | 1 | 4.38 |
| 07/10/2026 21:00 | 1 | 4.385 |
| 07/10/2026 20:59 | 10 | 4.385 |
| 07/10/2026 20:58 | 300 | 4.385 |
| 07/10/2026 20:57 | 31 | 4.38 |
| 07/10/2026 20:57 | 36 | 4.38 |
| 07/10/2026 20:56 | 80 | 4.38 |
| 07/10/2026 20:56 | 20 | 4.38 |
| 07/10/2026 20:56 | 80 | 4.38 |
| 07/10/2026 20:56 | 20 | 4.38 |
| 07/10/2026 20:56 | 200 | 4.38 |
| 07/10/2026 20:56 | 100 | 4.38 |
| 07/10/2026 20:54 | 100 | 4.385 |
| 07/10/2026 20:53 | 100 | 4.39 |
| 07/10/2026 20:53 | 100 | 4.39 |
| 07/10/2026 20:53 | 200 | 4.39 |
| 07/10/2026 20:51 | 10 | 4.395 |
| 07/10/2026 20:51 | 100 | 4.395 |
| 07/10/2026 20:51 | 71 | 4.395 |
| 07/10/2026 20:50 | 6 | 4.395 |
| 07/10/2026 20:48 | 100 | 4.40 |
| 07/10/2026 20:48 | 100 | 4.40 |
| 07/10/2026 20:48 | 300 | 4.40 |
| 07/10/2026 20:48 | 42 | 4.41 |
| 07/10/2026 20:48 | 88 | 4.41 |
| 07/10/2026 20:47 | 12 | 4.41 |
| 07/10/2026 20:46 | 40 | 4.415 |
| 07/10/2026 20:46 | 11 | 4.415 |
| 07/10/2026 20:46 | 11 | 4.415 |
| 07/10/2026 20:46 | 200 | 4.42 |
| 07/10/2026 20:45 | 100 | 4.43 |
| 07/10/2026 20:45 | 21 | 4.43 |
| 07/10/2026 20:45 | 100 | 4.43 |
| 07/10/2026 20:43 | 80 | 4.435 |
| 07/10/2026 20:43 | 44 | 4.43 |
| 07/10/2026 20:43 | 100 | 4.43 |
| 07/10/2026 20:43 | 90 | 4.43 |
| 07/10/2026 20:43 | 100 | 4.43 |
| 07/10/2026 20:43 | 100 | 4.43 |
| 07/10/2026 20:43 | 80 | 4.43 |
| 07/10/2026 20:43 | 20 | 4.43 |
| 07/10/2026 20:43 | 1 | 4.425 |
| 07/10/2026 20:42 | 100 | 4.425 |
| 07/10/2026 20:42 | 100 | 4.42 |
| 07/10/2026 20:42 | 92 | 4.42 |
| 07/10/2026 20:42 | 95 | 4.42 |
| 07/10/2026 20:42 | 5 | 4.42 |
| 07/10/2026 20:42 | 100 | 4.42 |
| 07/10/2026 20:42 | 100 | 4.415 |
| 07/10/2026 20:42 | 86 | 4.415 |
| 07/10/2026 20:42 | 14 | 4.415 |
| 07/10/2026 20:42 | 100 | 4.41 |
| 07/10/2026 20:41 | 100 | 4.41 |
| 07/10/2026 20:41 | 100 | 4.41 |
| 07/10/2026 20:41 | 31 | 4.41 |
| 07/10/2026 20:41 | 100 | 4.415 |
| 07/10/2026 20:41 | 30 | 4.41 |
| 07/10/2026 20:41 | 12 | 4.41 |
| 07/10/2026 20:41 | 23 | 4.41 |
| 07/10/2026 20:41 | 77 | 4.41 |
| 07/10/2026 20:40 | 1 | 4.405 |
| 07/10/2026 20:39 | 100 | 4.41 |
| 07/10/2026 20:39 | 26 | 4.41 |
| 07/10/2026 20:39 | 120 | 4.41 |
| 07/10/2026 20:39 | 100 | 4.41 |
| 07/10/2026 20:39 | 26 | 4.41 |
| 07/10/2026 20:39 | 100 | 4.41 |
| 07/10/2026 20:39 | 91 | 4.41 |
| 07/10/2026 20:39 | 109 | 4.41 |
| 07/10/2026 20:39 | 100 | 4.41 |
| 07/10/2026 20:39 | 9 | 4.41 |
| 07/10/2026 20:39 | 100 | 4.41 |
| 07/10/2026 20:37 | 1 | 4.415 |
| 07/10/2026 20:37 | 1 | 4.415 |
| 07/10/2026 20:36 | 100 | 4.41 |
| 07/10/2026 20:36 | 80 | 4.41 |
| 07/10/2026 20:36 | 100 | 4.41 |
| 07/10/2026 20:36 | 300 | 4.41 |
| 07/10/2026 20:36 | 20 | 4.41 |
| 07/10/2026 20:34 | 1 | 4.405 |
| 07/10/2026 20:33 | 2 | 4.40 |
| 07/10/2026 20:33 | 400 | 4.40 |
| 07/10/2026 20:33 | 100 | 4.40 |
| 07/10/2026 20:33 | 100 | 4.40 |
| 07/10/2026 20:33 | 100 | 4.40 |
| 07/10/2026 20:33 | 100 | 4.40 |
| 07/10/2026 20:33 | 100 | 4.40 |
| 07/10/2026 20:33 | 18 | 4.40 |
| 07/10/2026 20:33 | 152 | 4.40 |
| 07/10/2026 20:33 | 48 | 4.40 |
| 07/10/2026 20:33 | 2 | 4.40 |
| 07/10/2026 20:33 | 1 | 4.40 |
| 07/10/2026 20:26 | 90 | 4.39 |
| 07/10/2026 20:26 | 10 | 4.39 |
| 07/10/2026 20:26 | 90 | 4.39 |
| 07/10/2026 20:26 | 400 | 4.39 |
| 07/10/2026 20:26 | 100 | 4.385 |
| 07/10/2026 20:26 | 100 | 4.385 |
| 07/10/2026 20:26 | 1 | 4.385 |
| 07/10/2026 20:26 | 46 | 4.38 |
| 07/10/2026 20:26 | 100 | 4.38 |
| 07/10/2026 20:26 | 100 | 4.38 |
| 07/10/2026 20:26 | 100 | 4.38 |
| 07/10/2026 20:26 | 200 | 4.38 |
| 07/10/2026 20:26 | 100 | 4.39 |
| 07/10/2026 20:26 | 48 | 4.39 |
| 07/10/2026 20:26 | 1 | 4.39 |
| 07/10/2026 20:26 | 99 | 4.39 |
| 07/10/2026 20:25 | 100 | 4.395 |
| 07/10/2026 20:25 | 100 | 4.395 |
| 07/10/2026 20:25 | 100 | 4.395 |
| 07/10/2026 20:24 | 100 | 4.395 |
| 07/10/2026 20:24 | 101 | 4.39 |
| 07/10/2026 20:24 | 300 | 4.395 |
| 07/10/2026 20:24 | 99 | 4.395 |
| 07/10/2026 20:24 | 100 | 4.395 |
| 07/10/2026 20:23 | 1 | 4.395 |
| 07/10/2026 20:23 | 16 | 4.40 |
| 07/10/2026 20:23 | 49 | 4.40 |
| 07/10/2026 20:23 | 172 | 4.40 |
| 07/10/2026 20:23 | 128 | 4.40 |
| 07/10/2026 20:23 | 83 | 4.40 |
| 07/10/2026 20:23 | 300 | 4.40 |
| 07/10/2026 20:23 | 69 | 4.40 |
| 07/10/2026 20:23 | 100 | 4.40 |
| 07/10/2026 20:23 | 9 | 4.40 |
| 07/10/2026 20:23 | 1 | 4.40 |
| 07/10/2026 20:23 | 15 | 4.40 |
| 07/10/2026 20:23 | 75 | 4.40 |
| 07/10/2026 20:22 | 90 | 4.40 |
| 07/10/2026 20:22 | 155 | 4.40 |
| 07/10/2026 20:22 | 8 | 4.40 |
| 07/10/2026 20:22 | 4 | 4.40 |
| 07/10/2026 20:21 | 149 | 4.40 |
| 07/10/2026 20:21 | 39 | 4.40 |
| 07/10/2026 20:21 | 8 | 4.40 |
| 07/10/2026 20:21 | 7 | 4.40 |
| 07/10/2026 20:21 | 148 | 4.40 |
| 07/10/2026 20:21 | 45 | 4.40 |
| 07/10/2026 20:21 | 107 | 4.40 |
| 07/10/2026 20:21 | 43 | 4.40 |
| 07/10/2026 20:20 | 100 | 4.405 |
| 07/10/2026 20:20 | 6 | 4.405 |
| 07/10/2026 20:19 | 1 | 4.41 |
| 07/10/2026 20:19 | 100 | 4.405 |
| 07/10/2026 20:18 | 36 | 4.405 |
| 07/10/2026 20:18 | 64 | 4.405 |
| 07/10/2026 20:18 | 15 | 4.405 |
| 07/10/2026 20:18 | 84 | 4.405 |
| 07/10/2026 20:18 | 96 | 4.405 |
| 07/10/2026 20:17 | 14 | 4.405 |
| 07/10/2026 20:15 | 24 | 4.41 |
| 07/10/2026 20:15 | 276 | 4.41 |
| 07/10/2026 20:15 | 24 | 4.41 |
| 07/10/2026 20:15 | 90 | 4.41 |
| 07/10/2026 20:15 | 90 | 4.415 |
| 07/10/2026 20:15 | 100 | 4.41 |
| 07/10/2026 20:14 | 98 | 4.41 |
| 07/10/2026 20:14 | 7 | 4.415 |
| 07/10/2026 20:12 | 100 | 4.415 |
| 07/10/2026 20:12 | 100 | 4.41 |
| 07/10/2026 20:11 | 37 | 4.42 |
| 07/10/2026 20:11 | 263 | 4.42 |
| 07/10/2026 20:11 | 24 | 4.42 |
| 07/10/2026 20:11 | 16 | 4.42 |
| 07/10/2026 20:11 | 97 | 4.42 |
| 07/10/2026 20:11 | 10 | 4.425 |
| 07/10/2026 20:10 | 5 | 4.425 |
| 07/10/2026 20:10 | 1 | 4.425 |
| 07/10/2026 20:10 | 100 | 4.42 |
| 07/10/2026 20:10 | 1 | 4.42 |
| 07/10/2026 20:10 | 1 | 4.42 |
| 07/10/2026 20:10 | 1 | 4.42 |
| 07/10/2026 20:09 | 97 | 4.43 |
| 07/10/2026 20:09 | 3 | 4.43 |
| 07/10/2026 20:09 | 1 | 4.44 |
| 07/10/2026 20:09 | 100 | 4.44 |
| 07/10/2026 20:07 | 63 | 4.44 |
| 07/10/2026 20:07 | 37 | 4.44 |
| 07/10/2026 20:07 | 100 | 4.44 |
| 07/10/2026 20:07 | 100 | 4.44 |
| 07/10/2026 20:07 | 2 | 4.44 |
| 07/10/2026 20:07 | 18 | 4.44 |
| 07/10/2026 20:07 | 100 | 4.435 |
| 07/10/2026 20:07 | 100 | 4.43 |
| 07/10/2026 20:07 | 100 | 4.43 |
| 07/10/2026 20:07 | 80 | 4.43 |
| 07/10/2026 20:07 | 100 | 4.43 |
| 07/10/2026 20:07 | 62 | 4.42 |
| 07/10/2026 20:07 | 38 | 4.42 |
| 07/10/2026 20:07 | 24 | 4.42 |
| 07/10/2026 20:07 | 100 | 4.42 |
| 07/10/2026 20:07 | 100 | 4.42 |
| 07/10/2026 20:07 | 280 | 4.425 |
| 07/10/2026 20:07 | 100 | 4.425 |
| 07/10/2026 20:06 | 83 | 4.415 |
| 07/10/2026 20:06 | 94 | 4.415 |
| 07/10/2026 20:06 | 32 | 4.415 |
| 07/10/2026 20:06 | 91 | 4.415 |
| 07/10/2026 20:05 | 15 | 4.42 |
| 07/10/2026 20:05 | 100 | 4.42 |
| 07/10/2026 20:05 | 15 | 4.42 |
| 07/10/2026 20:05 | 99 | 4.42 |
| 07/10/2026 20:05 | 1 | 4.42 |
| 07/10/2026 20:05 | 100 | 4.43 |
| 07/10/2026 20:05 | 37 | 4.43 |
| 07/10/2026 20:05 | 100 | 4.43 |
| 07/10/2026 20:05 | 16 | 4.43 |
| 07/10/2026 20:05 | 52 | 4.43 |
| 07/10/2026 20:05 | 60 | 4.43 |
| 07/10/2026 20:05 | 100 | 4.43 |
| 07/10/2026 20:04 | 32 | 4.43 |
| 07/10/2026 20:04 | 68 | 4.43 |
| 07/10/2026 20:04 | 52 | 4.43 |
| 07/10/2026 20:04 | 60 | 4.43 |
| 07/10/2026 20:04 | 100 | 4.43 |
| 07/10/2026 20:04 | 100 | 4.43 |
| 07/10/2026 20:04 | 100 | 4.43 |
| 07/10/2026 20:04 | 100 | 4.425 |
| 07/10/2026 20:04 | 100 | 4.43 |
| 07/10/2026 20:04 | 98 | 4.43 |
| 07/10/2026 20:04 | 2 | 4.43 |
| 07/10/2026 20:04 | 298 | 4.435 |
| 07/10/2026 20:04 | 2 | 4.435 |
| 07/10/2026 20:04 | 1 | 4.435 |
| 07/10/2026 20:04 | 100 | 4.45 |
| 07/10/2026 20:04 | 100 | 4.46 |
| 07/10/2026 20:04 | 100 | 4.46 |
| 07/10/2026 20:04 | 200 | 4.46 |
| 07/10/2026 20:04 | 200 | 4.46 |
| 07/10/2026 20:04 | 80 | 4.48 |
| 07/10/2026 20:04 | 300 | 4.48 |
| 07/10/2026 20:04 | 100 | 4.48 |
| 07/10/2026 20:04 | 100 | 4.48 |
| 07/10/2026 20:04 | 24 | 4.49 |
| 07/10/2026 20:04 | 100 | 4.49 |
| 07/10/2026 20:04 | 38 | 4.495 |
| 07/10/2026 20:04 | 100 | 4.495 |
| 07/10/2026 20:04 | 100 | 4.495 |
| 07/10/2026 20:04 | 100 | 4.50 |
| 07/10/2026 20:04 | 200 | 4.50 |
| 07/10/2026 20:04 | 12 | 4.50 |
| 07/10/2026 20:04 | 100 | 4.51 |
| 07/10/2026 20:04 | 100 | 4.51 |
| 07/10/2026 20:04 | 51 | 4.51 |
| 07/10/2026 20:04 | 52 | 4.52 |
| 07/10/2026 20:04 | 43 | 4.52 |
| 07/10/2026 20:04 | 135 | 4.52 |
| 07/10/2026 20:04 | 22 | 4.52 |
| 07/10/2026 20:04 | 132 | 4.52 |
| 07/10/2026 20:04 | 68 | 4.52 |
| 07/10/2026 20:04 | 32 | 4.52 |
| 07/10/2026 20:04 | 100 | 4.52 |
| 07/10/2026 20:04 | 100 | 4.52 |
| 07/10/2026 20:04 | 100 | 4.52 |
| 07/10/2026 20:04 | 52 | 4.52 |
| 07/10/2026 20:04 | 10 | 4.52 |
| 07/10/2026 20:04 | 1 | 4.52 |
| 07/10/2026 20:04 | 200 | 4.52 |
| 07/10/2026 20:04 | 200 | 4.52 |
| 07/10/2026 20:04 | 216 | 4.525 |
| 07/10/2026 20:04 | 16 | 4.52 |
| 07/10/2026 20:04 | 200 | 4.52 |
| 07/10/2026 20:04 | 21 | 4.52 |
| 07/10/2026 20:04 | 1 | 4.52 |
| 07/10/2026 20:04 | 100 | 4.52 |
| 07/10/2026 20:04 | 70 | 4.51 |
| 07/10/2026 20:04 | 1 | 4.51 |
| 07/10/2026 20:04 | 100 | 4.51 |
| 07/10/2026 20:04 | 9 | 4.51 |
| 07/10/2026 20:04 | 400 | 4.51 |
| 07/10/2026 20:03 | 52 | 4.50 |
| 07/10/2026 20:03 | 33 | 4.50 |
| 07/10/2026 20:03 | 300 | 4.50 |
| 07/10/2026 20:03 | 2 | 4.50 |
| 07/10/2026 20:03 | 100 | 4.50 |
| 07/10/2026 20:03 | 33 | 4.50 |
| 07/10/2026 20:03 | 100 | 4.50 |
| 07/10/2026 20:03 | 53 | 4.50 |
| 07/10/2026 20:03 | 2 | 4.50 |
| 07/10/2026 20:03 | 25 | 4.50 |
| 07/10/2026 20:03 | 18 | 4.49 |
| 07/10/2026 20:03 | 53 | 4.49 |
| 07/10/2026 20:03 | 2 | 4.49 |
| 07/10/2026 20:03 | 27 | 4.49 |
| 07/10/2026 20:03 | 100 | 4.49 |
| 07/10/2026 20:03 | 100 | 4.49 |
| 07/10/2026 20:03 | 100 | 4.49 |
| 07/10/2026 20:03 | 200 | 4.49 |
| 07/10/2026 20:03 | 200 | 4.49 |
| 07/10/2026 20:03 | 100 | 4.49 |
| 07/10/2026 20:03 | 100 | 4.49 |
| 07/10/2026 20:03 | 1 | 4.49 |
| 07/10/2026 20:03 | 100 | 4.48 |
| 07/10/2026 20:03 | 100 | 4.48 |
| 07/10/2026 20:03 | 100 | 4.47 |
| 07/10/2026 20:03 | 300 | 4.47 |
| 07/10/2026 20:03 | 200 | 4.47 |
| 07/10/2026 20:03 | 100 | 4.47 |
| 07/10/2026 20:03 | 1 | 4.47 |
| 07/10/2026 20:03 | 20 | 4.47 |
| 07/10/2026 20:03 | 93 | 4.46 |
| 07/10/2026 20:03 | 300 | 4.46 |
| 07/10/2026 20:03 | 100 | 4.46 |
| 07/10/2026 20:03 | 5 | 4.46 |
| 07/10/2026 20:03 | 100 | 4.44 |
| 07/10/2026 20:03 | 300 | 4.44 |
| 07/10/2026 20:03 | 200 | 4.43 |
| 07/10/2026 20:03 | 100 | 4.43 |
| 07/10/2026 20:03 | 100 | 4.42 |
| 07/10/2026 20:03 | 10 | 4.42 |
| 07/10/2026 20:03 | 27 | 4.42 |
| 07/10/2026 20:03 | 20 | 4.41 |
| 07/10/2026 20:03 | 100 | 4.41 |
| 07/10/2026 20:03 | 100 | 4.41 |
| 07/10/2026 20:03 | 10 | 4.405 |
| 07/10/2026 20:03 | 120 | 4.405 |
| 07/10/2026 20:03 | 100 | 4.405 |
| 07/10/2026 20:03 | 100 | 4.40 |
| 07/10/2026 20:03 | 100 | 4.40 |
| 07/10/2026 20:03 | 200 | 4.40 |
| 07/10/2026 20:03 | 75 | 4.40 |
| 07/10/2026 20:03 | 25 | 4.40 |
| 07/10/2026 20:03 | 100 | 4.40 |
| 07/10/2026 20:03 | 100 | 4.40 |
| 07/10/2026 20:03 | 9 | 4.40 |
| 07/10/2026 20:03 | 22 | 4.40 |
| 07/10/2026 20:03 | 69 | 4.40 |
| 07/10/2026 20:03 | 31 | 4.40 |
| 07/10/2026 20:03 | 100 | 4.40 |
| 07/10/2026 20:03 | 200 | 4.40 |
| 07/10/2026 20:03 | 100 | 4.405 |
| 07/10/2026 20:03 | 120 | 4.40 |
| 07/10/2026 20:03 | 100 | 4.40 |
| 07/10/2026 20:03 | 100 | 4.40 |
| 07/10/2026 20:03 | 1 | 4.40 |
| 07/10/2026 20:03 | 100 | 4.40 |
| 07/10/2026 20:03 | 100 | 4.395 |
| 07/10/2026 20:03 | 100 | 4.395 |
| 07/10/2026 20:03 | 10 | 4.39 |
| 07/10/2026 20:03 | 100 | 4.39 |
| 07/10/2026 20:03 | 100 | 4.385 |
| 07/10/2026 20:03 | 3 | 4.38 |
| 07/10/2026 20:03 | 100 | 4.38 |
| 07/10/2026 20:03 | 200 | 4.38 |
| 07/10/2026 20:03 | 100 | 4.375 |
| 07/10/2026 20:03 | 100 | 4.375 |
| 07/10/2026 20:01 | 2 | 4.38 |
| 07/10/2026 20:01 | 32 | 4.38 |
| 07/10/2026 20:01 | 122 | 4.375 |
| 07/10/2026 20:01 | 2 | 4.375 |
| 07/10/2026 19:59 | 1 | 4.375 |
| 07/10/2026 19:59 | 85 | 4.37 |
| 07/10/2026 19:58 | 33 | 4.37 |
| 07/10/2026 19:58 | 37 | 4.375 |
| 07/10/2026 19:58 | 100 | 4.375 |
| 07/10/2026 19:58 | 30 | 4.375 |
| 07/10/2026 19:57 | 75 | 4.375 |
| 07/10/2026 19:57 | 58 | 4.375 |
| 07/10/2026 19:57 | 14 | 4.38 |
| 07/10/2026 19:57 | 86 | 4.38 |
| 07/10/2026 19:57 | 14 | 4.38 |
| 07/10/2026 19:57 | 137 | 4.38 |
| 07/10/2026 19:57 | 100 | 4.38 |
| 07/10/2026 19:57 | 59 | 4.38 |
| 07/10/2026 19:57 | 11 | 4.38 |
| 07/10/2026 19:56 | 20 | 4.38 |
| 07/10/2026 19:56 | 18 | 4.38 |
| 07/10/2026 19:56 | 120 | 4.38 |
| 07/10/2026 19:56 | 151 | 4.38 |
| 07/10/2026 19:56 | 12 | 4.38 |
| 07/10/2026 19:56 | 100 | 4.38 |
| 07/10/2026 19:56 | 200 | 4.38 |
| 07/10/2026 19:56 | 65 | 4.38 |
| 07/10/2026 19:56 | 10 | 4.38 |
| 07/10/2026 19:56 | 300 | 4.38 |
| 07/10/2026 19:56 | 6 | 4.38 |
| 07/10/2026 19:56 | 105 | 4.38 |
| 07/10/2026 19:56 | 95 | 4.38 |
| 07/10/2026 19:54 | 36 | 4.385 |
| 07/10/2026 19:53 | 100 | 4.385 |
| 07/10/2026 19:53 | 8 | 4.39 |
| 07/10/2026 19:53 | 100 | 4.39 |
| 07/10/2026 19:53 | 35 | 4.39 |
| 07/10/2026 19:53 | 65 | 4.39 |
| 07/10/2026 19:53 | 10 | 4.39 |
| 07/10/2026 19:53 | 25 | 4.39 |
| 07/10/2026 19:53 | 1 | 4.39 |
| 07/10/2026 19:52 | 24 | 4.40 |
| 07/10/2026 19:52 | 100 | 4.40 |
| 07/10/2026 19:52 | 92 | 4.40 |
| 07/10/2026 19:52 | 190 | 4.40 |
| 07/10/2026 19:52 | 10 | 4.40 |
| 07/10/2026 19:52 | 1 | 4.40 |
| 07/10/2026 19:52 | 1 | 4.40 |
| 07/10/2026 19:52 | 100 | 4.395 |
| 07/10/2026 19:51 | 2 | 4.395 |
| 07/10/2026 19:51 | 40 | 4.39 |
| 07/10/2026 19:51 | 100 | 4.39 |
| 07/10/2026 19:51 | 62 | 4.39 |
| 07/10/2026 19:51 | 38 | 4.39 |
| 07/10/2026 19:51 | 1 | 4.39 |
| 07/10/2026 19:51 | 100 | 4.38 |
| 07/10/2026 19:51 | 200 | 4.38 |
| 07/10/2026 19:51 | 200 | 4.38 |
| 07/10/2026 19:51 | 14 | 4.38 |
| 07/10/2026 19:51 | 200 | 4.38 |
| 07/10/2026 19:51 | 200 | 4.38 |
| 07/10/2026 19:51 | 60 | 4.38 |
| 07/10/2026 19:51 | 100 | 4.38 |
| 07/10/2026 19:51 | 11 | 4.38 |
| 07/10/2026 19:51 | 100 | 4.38 |
| 07/10/2026 19:51 | 100 | 4.37 |
| 07/10/2026 19:51 | 100 | 4.37 |
| 07/10/2026 19:51 | 100 | 4.37 |
| 07/10/2026 19:51 | 90 | 4.37 |
| 07/10/2026 19:51 | 78 | 4.37 |
| 07/10/2026 19:51 | 84 | 4.37 |
| 07/10/2026 19:51 | 100 | 4.37 |
| 07/10/2026 19:51 | 200 | 4.37 |
| 07/10/2026 19:51 | 71 | 4.37 |
| 07/10/2026 19:51 | 44 | 4.37 |
| 07/10/2026 19:51 | 100 | 4.365 |
| 07/10/2026 19:51 | 1 | 4.36 |
| 07/10/2026 19:51 | 27 | 4.36 |
| 07/10/2026 19:51 | 135 | 4.365 |
| 07/10/2026 19:51 | 1 | 4.365 |
| 07/10/2026 19:50 | 64 | 4.365 |
| 07/10/2026 19:50 | 100 | 4.365 |
| 07/10/2026 19:50 | 100 | 4.365 |
| 07/10/2026 19:50 | 85 | 4.365 |
| 07/10/2026 19:50 | 14 | 4.365 |
| 07/10/2026 19:50 | 100 | 4.365 |
| 07/10/2026 19:49 | 32 | 4.36 |
| 07/10/2026 19:49 | 100 | 4.365 |
| 07/10/2026 19:49 | 11 | 4.365 |
| 07/10/2026 19:49 | 3 | 4.365 |
| 07/10/2026 19:49 | 35 | 4.365 |
| 07/10/2026 19:49 | 100 | 4.365 |
| 07/10/2026 19:48 | 100 | 4.365 |
| 07/10/2026 19:48 | 100 | 4.365 |
| 07/10/2026 19:48 | 1 | 4.36 |
| 07/10/2026 19:48 | 40 | 4.36 |
| 07/10/2026 19:48 | 24 | 4.36 |
| 07/10/2026 19:48 | 1 | 4.365 |
| 07/10/2026 19:47 | 30 | 4.365 |
| 07/10/2026 19:47 | 100 | 4.365 |
| 07/10/2026 19:46 | 8 | 4.365 |
| 07/10/2026 19:45 | 100 | 4.365 |
| 07/10/2026 19:45 | 1 | 4.365 |
| 07/10/2026 19:44 | 100 | 4.36 |
| 07/10/2026 19:44 | 100 | 4.36 |
| 07/10/2026 19:43 | 100 | 4.365 |
| 07/10/2026 19:43 | 100 | 4.365 |
| 07/10/2026 19:43 | 1 | 4.365 |
| 07/10/2026 19:43 | 64 | 4.365 |
| 07/10/2026 19:43 | 100 | 4.365 |
| 07/10/2026 19:42 | 2 | 4.365 |
| 07/10/2026 19:42 | 74 | 4.365 |
| 07/10/2026 19:42 | 12 | 4.365 |
| 07/10/2026 19:41 | 1 | 4.37 |
| 07/10/2026 19:41 | 1 | 4.37 |
| 07/10/2026 19:41 | 1 | 4.38 |
| 07/10/2026 19:41 | 28 | 4.38 |
| 07/10/2026 19:41 | 46 | 4.38 |
| 07/10/2026 19:40 | 1 | 4.37 |
| 07/10/2026 19:40 | 4 | 4.37 |
| 07/10/2026 19:40 | 7 | 4.37 |
| 07/10/2026 19:40 | 3 | 4.37 |
| 07/10/2026 19:40 | 86 | 4.375 |
| 07/10/2026 19:40 | 14 | 4.375 |
| 07/10/2026 19:40 | 97 | 4.37 |
| 07/10/2026 19:40 | 3 | 4.37 |
| 07/10/2026 19:40 | 9 | 4.37 |
| 07/10/2026 19:40 | 12 | 4.37 |
| 07/10/2026 19:38 | 24 | 4.38 |
| 07/10/2026 19:38 | 100 | 4.38 |
| 07/10/2026 19:36 | 60 | 4.385 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 171 | 4.39 |
| 07/10/2026 19:36 | 46 | 4.39 |
| 07/10/2026 19:36 | 68 | 4.39 |
| 07/10/2026 19:36 | 46 | 4.39 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 68 | 4.39 |
| 07/10/2026 19:36 | 171 | 4.39 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 46 | 4.39 |
| 07/10/2026 19:36 | 200 | 4.385 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 10 | 4.39 |
| 07/10/2026 19:36 | 90 | 4.39 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 100 | 4.395 |
| 07/10/2026 19:36 | 32 | 4.39 |
| 07/10/2026 19:36 | 174 | 4.395 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 74 | 4.39 |
| 07/10/2026 19:36 | 126 | 4.39 |
| 07/10/2026 19:36 | 20 | 4.39 |
| 07/10/2026 19:36 | 100 | 4.39 |
| 07/10/2026 19:36 | 174 | 4.385 |
| 07/10/2026 19:36 | 100 | 4.38 |
| 07/10/2026 19:36 | 10 | 4.38 |
| 07/10/2026 19:36 | 15 | 4.38 |
| 07/10/2026 19:36 | 120 | 4.38 |
| 07/10/2026 19:36 | 125 | 4.375 |
| 07/10/2026 19:36 | 1 | 4.375 |
| 07/10/2026 19:36 | 200 | 4.37 |
| 07/10/2026 19:36 | 81 | 4.37 |
| 07/10/2026 19:36 | 30 | 4.37 |
| 07/10/2026 19:36 | 24 | 4.37 |
| 07/10/2026 19:36 | 1 | 4.365 |
| 07/10/2026 19:36 | 50 | 4.365 |
| 07/10/2026 19:36 | 125 | 4.365 |
| 07/10/2026 19:35 | 24 | 4.365 |
| 07/10/2026 19:35 | 125 | 4.365 |
| 07/10/2026 19:35 | 100 | 4.365 |
| 07/10/2026 19:35 | 6 | 4.37 |
| 07/10/2026 19:35 | 100 | 4.37 |
| 07/10/2026 19:35 | 100 | 4.37 |
| 07/10/2026 19:35 | 100 | 4.385 |
| 07/10/2026 19:35 | 100 | 4.38 |
| 07/10/2026 19:35 | 49 | 4.38 |
| 07/10/2026 19:35 | 175 | 4.38 |
| 07/10/2026 19:35 | 1 | 4.38 |
| 07/10/2026 19:35 | 1 | 4.375 |
| 07/10/2026 19:34 | 75 | 4.38 |
| 07/10/2026 19:34 | 25 | 4.38 |
| 07/10/2026 19:34 | 75 | 4.38 |
| 07/10/2026 19:34 | 100 | 4.38 |
| 07/10/2026 19:34 | 600 | 4.39 |
| 07/10/2026 19:34 | 100 | 4.39 |
| 07/10/2026 19:33 | 300 | 4.395 |
| 07/10/2026 19:33 | 100 | 4.40 |
| 07/10/2026 19:33 | 51 | 4.40 |
| 07/10/2026 19:33 | 49 | 4.40 |
| 07/10/2026 19:33 | 100 | 4.40 |
| 07/10/2026 19:33 | 100 | 4.40 |
| 07/10/2026 19:33 | 100 | 4.40 |
| 07/10/2026 19:33 | 100 | 4.40 |
| 07/10/2026 19:33 | 49 | 4.40 |
| 07/10/2026 19:33 | 100 | 4.40 |
| 07/10/2026 19:33 | 100 | 4.40 |
| 07/10/2026 19:33 | 100 | 4.40 |
| 07/10/2026 19:33 | 100 | 4.41 |
| 07/10/2026 19:33 | 100 | 4.41 |
| 07/10/2026 19:33 | 300 | 4.41 |
| 07/10/2026 19:32 | 100 | 4.415 |
| 07/10/2026 19:30 | 100 | 4.415 |
| 07/10/2026 19:30 | 40 | 4.415 |
| 07/10/2026 19:30 | 73 | 4.42 |
| 07/10/2026 19:30 | 3161 | 4.42 |
| 07/10/2026 19:30 | 407 | 4.42 |
| 07/10/2026 19:30 | 197 | 4.42 |
| 07/10/2026 19:30 | 44 | 4.42 |
| 07/10/2026 19:30 | 49 | 4.42 |
| 07/10/2026 19:30 | 100 | 4.42 |
| 07/10/2026 19:30 | 100 | 4.42 |
| 07/10/2026 19:30 | 3 | 4.42 |
| 07/10/2026 19:30 | 23 | 4.42 |
| 07/10/2026 19:30 | 44 | 4.42 |
| 07/10/2026 19:30 | 100 | 4.42 |
| 07/10/2026 19:30 | 74 | 4.42 |
| 07/10/2026 19:30 | 26 | 4.42 |
| 07/10/2026 19:30 | 100 | 4.415 |
| 07/10/2026 19:30 | 74 | 4.42 |
| 07/10/2026 19:30 | 26 | 4.42 |
| 07/10/2026 19:30 | 100 | 4.415 |
| 07/10/2026 19:30 | 74 | 4.42 |
| 07/10/2026 19:30 | 26 | 4.42 |
| 07/10/2026 19:30 | 100 | 4.415 |
| 07/10/2026 19:30 | 200 | 4.415 |
| 07/10/2026 19:30 | 100 | 4.415 |
| 07/10/2026 19:30 | 100 | 4.415 |
| 07/10/2026 19:30 | 4 | 4.42 |
| 07/10/2026 19:30 | 70 | 4.42 |
| 07/10/2026 19:30 | 100 | 4.42 |
| 07/10/2026 19:30 | 100 | 4.42 |
| 07/10/2026 19:30 | 100 | 4.42 |
| 07/10/2026 19:30 | 120 | 4.42 |
| 07/10/2026 19:30 | 80 | 4.42 |
| 07/10/2026 19:30 | 10 | 4.42 |
| 07/10/2026 19:30 | 10 | 4.42 |
| 07/10/2026 19:30 | 100 | 4.415 |
| 07/10/2026 19:30 | 300 | 4.415 |
| 07/10/2026 19:29 | 24 | 4.41 |
| 07/10/2026 19:29 | 100 | 4.41 |
| 07/10/2026 19:29 | 20 | 4.41 |
| 07/10/2026 19:29 | 300 | 4.405 |
| 07/10/2026 19:29 | 100 | 4.405 |
| 07/10/2026 19:29 | 120 | 4.40 |
| 07/10/2026 19:29 | 100 | 4.40 |
| 07/10/2026 19:29 | 20 | 4.40 |
| 07/10/2026 19:29 | 5 | 4.40 |
| 07/10/2026 19:29 | 100 | 4.395 |
| 07/10/2026 19:29 | 100 | 4.395 |
| 07/10/2026 19:29 | 100 | 4.39 |
| 07/10/2026 19:29 | 400 | 4.39 |
| 07/10/2026 19:29 | 100 | 4.39 |
| 07/10/2026 19:29 | 100 | 4.39 |
| 07/10/2026 19:29 | 100 | 4.39 |
| 07/10/2026 19:29 | 20 | 4.39 |
| 07/10/2026 19:29 | 99 | 4.39 |
| 07/10/2026 19:29 | 1 | 4.39 |
| 07/10/2026 19:29 | 67 | 4.38 |
| 07/10/2026 19:29 | 100 | 4.38 |
| 07/10/2026 19:29 | 232 | 4.38 |
| 07/10/2026 19:29 | 160 | 4.38 |
| 07/10/2026 19:29 | 20 | 4.38 |
| 07/10/2026 19:29 | 200 | 4.38 |
| 07/10/2026 19:27 | 799 | 4.37 |
| 07/10/2026 19:27 | 1 | 4.37 |
| 07/10/2026 19:27 | 100 | 4.37 |
| 07/10/2026 19:27 | 200 | 4.37 |
| 07/10/2026 19:27 | 200 | 4.37 |
| 07/10/2026 19:27 | 100 | 4.375 |
| 07/10/2026 19:27 | 100 | 4.375 |
| 07/10/2026 19:26 | 24 | 4.38 |
| 07/10/2026 19:26 | 629 | 4.38 |
| 07/10/2026 19:26 | 71 | 4.38 |
| 07/10/2026 19:25 | 69 | 4.385 |
| 07/10/2026 19:25 | 67 | 4.38 |
| 07/10/2026 19:25 | 1 | 4.38 |
| 07/10/2026 19:24 | 100 | 4.38 |
| 07/10/2026 19:24 | 56 | 4.38 |
| 07/10/2026 19:24 | 1 | 4.38 |
| 07/10/2026 19:24 | 1 | 4.38 |
| 07/10/2026 19:24 | 1 | 4.38 |
| 07/10/2026 19:24 | 1 | 4.38 |
| 07/10/2026 19:24 | 15 | 4.38 |
| 07/10/2026 19:24 | 1 | 4.38 |
| 07/10/2026 19:24 | 1 | 4.38 |
| 07/10/2026 19:24 | 200 | 4.38 |
| 07/10/2026 19:24 | 2 | 4.38 |
| 07/10/2026 19:24 | 1 | 4.38 |
| 07/10/2026 19:24 | 133 | 4.38 |
| 07/10/2026 19:24 | 2 | 4.38 |
| 07/10/2026 19:24 | 100 | 4.38 |
| 07/10/2026 19:24 | 200 | 4.38 |
| 07/10/2026 19:24 | 100 | 4.39 |
| 07/10/2026 19:24 | 100 | 4.39 |
| 07/10/2026 19:24 | 100 | 4.39 |
| 07/10/2026 19:24 | 200 | 4.39 |
| 07/10/2026 19:24 | 200 | 4.39 |
| 07/10/2026 19:24 | 55 | 4.39 |
| 07/10/2026 19:24 | 100 | 4.39 |
| 07/10/2026 19:24 | 100 | 4.39 |
| 07/10/2026 19:23 | 200 | 4.38 |
| 07/10/2026 19:23 | 144 | 4.38 |
| 07/10/2026 19:23 | 1 | 4.38 |
| 07/10/2026 19:23 | 48 | 4.385 |
| 07/10/2026 19:23 | 1 | 4.385 |
| 07/10/2026 19:22 | 100 | 4.39 |
| 07/10/2026 19:22 | 100 | 4.39 |
| 07/10/2026 19:22 | 200 | 4.39 |
| 07/10/2026 19:22 | 100 | 4.395 |
| 07/10/2026 19:22 | 200 | 4.39 |
| 07/10/2026 19:22 | 100 | 4.39 |
| 07/10/2026 19:22 | 125 | 4.385 |
| 07/10/2026 19:22 | 100 | 4.39 |
| 07/10/2026 19:22 | 300 | 4.39 |
| 07/10/2026 19:22 | 300 | 4.39 |
| 07/10/2026 19:22 | 200 | 4.39 |
| 07/10/2026 19:22 | 10 | 4.39 |
| 07/10/2026 19:22 | 100 | 4.39 |
| 07/10/2026 19:22 | 100 | 4.38 |
| 07/10/2026 19:22 | 100 | 4.38 |
| 07/10/2026 19:22 | 600 | 4.38 |
| 07/10/2026 19:22 | 200 | 4.38 |
| 07/10/2026 19:22 | 100 | 4.37 |
| 07/10/2026 19:21 | 125 | 4.365 |
| 07/10/2026 19:21 | 24 | 4.36 |
| 07/10/2026 19:21 | 100 | 4.36 |
| 07/10/2026 19:21 | 100 | 4.36 |
| 07/10/2026 19:21 | 10 | 4.36 |
| 07/10/2026 19:21 | 300 | 4.36 |
| 07/10/2026 19:21 | 300 | 4.36 |
| 07/10/2026 19:21 | 100 | 4.35 |
| 07/10/2026 19:21 | 100 | 4.35 |
| 07/10/2026 19:21 | 100 | 4.35 |
| 07/10/2026 19:21 | 2 | 4.34 |
| 07/10/2026 19:21 | 700 | 4.34 |
| 07/10/2026 19:21 | 100 | 4.34 |
| 07/10/2026 19:20 | 300 | 4.34 |
| 07/10/2026 19:20 | 100 | 4.34 |
| 07/10/2026 19:20 | 200 | 4.34 |
| 07/10/2026 19:20 | 300 | 4.34 |
| 07/10/2026 19:20 | 86 | 4.34 |
| 07/10/2026 19:20 | 90 | 4.34 |
| 07/10/2026 19:20 | 35 | 4.34 |
| 07/10/2026 19:20 | 65 | 4.34 |
| 07/10/2026 19:20 | 300 | 4.335 |
| 07/10/2026 19:20 | 100 | 4.335 |
| 07/10/2026 19:20 | 111 | 4.335 |
| 07/10/2026 19:19 | 100 | 4.335 |
| 07/10/2026 19:19 | 10 | 4.34 |
| 07/10/2026 19:19 | 100 | 4.335 |
| 07/10/2026 19:19 | 100 | 4.335 |
| 07/10/2026 19:19 | 300 | 4.34 |
| 07/10/2026 19:19 | 24 | 4.34 |
| 07/10/2026 19:19 | 100 | 4.34 |
| 07/10/2026 19:19 | 200 | 4.34 |
| 07/10/2026 19:19 | 392 | 4.34 |
| 07/10/2026 19:19 | 8 | 4.34 |
| 07/10/2026 19:19 | 100 | 4.345 |
| 07/10/2026 19:19 | 66 | 4.345 |
| 07/10/2026 19:19 | 100 | 4.345 |
| 07/10/2026 19:19 | 254 | 4.345 |
| 07/10/2026 19:19 | 300 | 4.35 |
| 07/10/2026 19:19 | 200 | 4.35 |
| 07/10/2026 19:19 | 200 | 4.35 |
| 07/10/2026 19:19 | 5 | 4.35 |
| 07/10/2026 19:19 | 47 | 4.35 |
| 07/10/2026 19:19 | 23 | 4.35 |
| 07/10/2026 19:18 | 200 | 4.355 |
| 07/10/2026 19:18 | 100 | 4.355 |
| 07/10/2026 19:18 | 165 | 4.36 |
| 07/10/2026 19:18 | 135 | 4.36 |
| 07/10/2026 19:18 | 100 | 4.36 |
| 07/10/2026 19:18 | 100 | 4.36 |
| 07/10/2026 19:18 | 100 | 4.37 |
| 07/10/2026 19:18 | 100 | 4.37 |
| 07/10/2026 19:18 | 100 | 4.37 |
| 07/10/2026 19:18 | 9343 | 4.37 |
| 07/10/2026 19:18 | 2957 | 4.37 |
| 07/10/2026 19:16 | 1 | 4.375 |
| 07/10/2026 19:16 | 100 | 4.38 |
| 07/10/2026 19:16 | 200 | 4.38 |
| 07/10/2026 19:16 | 100 | 4.38 |
| 07/10/2026 19:16 | 200 | 4.39 |
| 07/10/2026 19:16 | 200 | 4.39 |
| 07/10/2026 19:16 | 300 | 4.39 |
| 07/10/2026 19:16 | 5 | 4.39 |
| 07/10/2026 19:16 | 300 | 4.395 |
| 07/10/2026 19:16 | 100 | 4.395 |
| 07/10/2026 19:16 | 100 | 4.395 |
| 07/10/2026 19:14 | 1 | 4.395 |
| 07/10/2026 19:14 | 8 | 4.395 |
| 07/10/2026 19:13 | 100 | 4.40 |
| 07/10/2026 19:13 | 64 | 4.40 |
| 07/10/2026 19:12 | 18 | 4.40 |
| 07/10/2026 19:12 | 46 | 4.40 |
| 07/10/2026 19:12 | 100 | 4.395 |
| 07/10/2026 19:12 | 200 | 4.40 |
| 07/10/2026 19:12 | 100 | 4.40 |
| 07/10/2026 19:12 | 200 | 4.40 |
| 07/10/2026 19:12 | 1 | 4.405 |
| 07/10/2026 19:11 | 1 | 4.405 |
| 07/10/2026 19:10 | 200 | 4.41 |
| 07/10/2026 19:10 | 100 | 4.41 |
| 07/10/2026 19:10 | 15 | 4.41 |
| 07/10/2026 19:10 | 100 | 4.41 |
| 07/10/2026 19:10 | 249 | 4.41 |
| 07/10/2026 19:10 | 15 | 4.41 |
| 07/10/2026 19:10 | 68 | 4.41 |
| 07/10/2026 19:09 | 1 | 4.41 |
| 07/10/2026 19:09 | 100 | 4.405 |
| 07/10/2026 19:08 | 100 | 4.41 |
| 07/10/2026 19:08 | 78 | 4.41 |
| 07/10/2026 19:08 | 11 | 4.41 |
| 07/10/2026 19:08 | 100 | 4.41 |
| 07/10/2026 19:08 | 78 | 4.41 |
| 07/10/2026 19:08 | 34 | 4.41 |
| 07/10/2026 19:08 | 35 | 4.41 |
| 07/10/2026 19:08 | 100 | 4.41 |
| 07/10/2026 19:07 | 100 | 4.41 |
| 07/10/2026 19:07 | 300 | 4.41 |
| 07/10/2026 19:07 | 40 | 4.41 |
| 07/10/2026 19:07 | 89 | 4.41 |
| 07/10/2026 19:07 | 78 | 4.41 |
| 07/10/2026 19:07 | 100 | 4.41 |
| 07/10/2026 19:07 | 69 | 4.41 |
| 07/10/2026 19:07 | 100 | 4.405 |
| 07/10/2026 19:07 | 100 | 4.41 |
| 07/10/2026 19:07 | 100 | 4.41 |
| 07/10/2026 19:07 | 300 | 4.41 |
| 07/10/2026 19:07 | 200 | 4.41 |
| 07/10/2026 19:07 | 100 | 4.41 |
| 07/10/2026 19:07 | 69 | 4.41 |
| 07/10/2026 19:07 | 100 | 4.415 |
| 07/10/2026 19:06 | 7 | 4.41 |
| 07/10/2026 19:06 | 300 | 4.41 |
| 07/10/2026 19:06 | 220 | 4.41 |
| 07/10/2026 19:06 | 91 | 4.41 |
| 07/10/2026 19:06 | 9 | 4.41 |
| 07/10/2026 19:06 | 100 | 4.41 |
| 07/10/2026 19:06 | 14 | 4.41 |
| 07/10/2026 19:06 | 698 | 4.41 |
| 07/10/2026 19:06 | 100 | 4.41 |
| 07/10/2026 19:06 | 2 | 4.41 |
| 07/10/2026 19:06 | 100 | 4.41 |
| 07/10/2026 19:06 | 300 | 4.41 |
| 07/10/2026 19:06 | 100 | 4.41 |
| 07/10/2026 19:06 | 100 | 4.41 |
| 07/10/2026 19:06 | 100 | 4.41 |
| 07/10/2026 19:06 | 1 | 4.41 |
| 07/10/2026 19:06 | 98 | 4.41 |
| 07/10/2026 19:06 | 100 | 4.41 |
| 07/10/2026 19:06 | 66 | 4.42 |
| 07/10/2026 19:06 | 9 | 4.42 |
| 07/10/2026 19:06 | 100 | 4.425 |
| 07/10/2026 19:06 | 82 | 4.425 |
| 07/10/2026 19:04 | 6 | 4.425 |
| 07/10/2026 19:04 | 100 | 4.42 |
| 07/10/2026 19:04 | 1 | 4.42 |
| 07/10/2026 19:04 | 100 | 4.42 |
| 07/10/2026 19:04 | 99 | 4.42 |
| 07/10/2026 19:04 | 1 | 4.42 |
| 07/10/2026 19:04 | 199 | 4.42 |
| 07/10/2026 19:04 | 1 | 4.42 |
| 07/10/2026 19:04 | 3 | 4.42 |
| 07/10/2026 19:02 | 45 | 4.425 |
| 07/10/2026 19:01 | 24 | 4.43 |
| 07/10/2026 19:01 | 16 | 4.43 |
| 07/10/2026 19:01 | 84 | 4.43 |
| 07/10/2026 19:01 | 16 | 4.43 |
| 07/10/2026 19:01 | 284 | 4.43 |
| 07/10/2026 19:01 | 400 | 4.43 |
| 07/10/2026 19:01 | 52 | 4.435 |
| 07/10/2026 19:01 | 100 | 4.44 |
| 07/10/2026 19:01 | 200 | 4.44 |
| 07/10/2026 19:01 | 473 | 4.44 |
| 07/10/2026 19:01 | 1 | 4.44 |
| 07/10/2026 19:00 | 300 | 4.45 |
| 07/10/2026 19:00 | 100 | 4.45 |
| 07/10/2026 19:00 | 100 | 4.455 |
| 07/10/2026 19:00 | 50 | 4.46 |
| 07/10/2026 19:00 | 100 | 4.46 |
| 07/10/2026 19:00 | 70 | 4.46 |
| 07/10/2026 19:00 | 50 | 4.46 |
| 07/10/2026 19:00 | 163 | 4.46 |
| 07/10/2026 19:00 | 126 | 4.46 |
| 07/10/2026 19:00 | 100 | 4.46 |
| 07/10/2026 19:00 | 100 | 4.46 |
| 07/10/2026 19:00 | 100 | 4.46 |
| 07/10/2026 19:00 | 97 | 4.46 |
| 07/10/2026 19:00 | 72 | 4.46 |
| 07/10/2026 19:00 | 40 | 4.46 |
| 07/10/2026 19:00 | 100 | 4.46 |
| 07/10/2026 19:00 | 160 | 4.46 |
| 07/10/2026 19:00 | 100 | 4.46 |
| 07/10/2026 19:00 | 100 | 4.46 |
| 07/10/2026 19:00 | 200 | 4.46 |
| 07/10/2026 19:00 | 90 | 4.46 |
| 07/10/2026 19:00 | 100 | 4.46 |
| 07/10/2026 19:00 | 300 | 4.45 |
| 07/10/2026 19:00 | 100 | 4.45 |
| 07/10/2026 19:00 | 100 | 4.44 |
| 07/10/2026 19:00 | 99 | 4.44 |
| 07/10/2026 19:00 | 100 | 4.44 |
| 07/10/2026 19:00 | 163 | 4.44 |
| 07/10/2026 19:00 | 500 | 4.44 |
| 07/10/2026 19:00 | 3 | 4.44 |
| 07/10/2026 19:00 | 97 | 4.44 |
| 07/10/2026 19:00 | 3 | 4.44 |
| 07/10/2026 19:00 | 97 | 4.44 |
| 07/10/2026 19:00 | 2 | 4.44 |
| 07/10/2026 19:00 | 1 | 4.44 |
| 07/10/2026 19:00 | 64 | 4.45 |
| 07/10/2026 19:00 | 636 | 4.45 |
| 07/10/2026 19:00 | 2 | 4.45 |
| 07/10/2026 19:00 | 2 | 4.45 |
| 07/10/2026 19:00 | 6 | 4.45 |
| 07/10/2026 19:00 | 2 | 4.45 |
| 07/10/2026 19:00 | 3 | 4.45 |
| 07/10/2026 19:00 | 4 | 4.45 |
| 07/10/2026 19:00 | 3 | 4.45 |
| 07/10/2026 19:00 | 4 | 4.45 |
| 07/10/2026 19:00 | 6 | 4.45 |
| 07/10/2026 19:00 | 4 | 4.45 |
| 07/10/2026 19:00 | 3 | 4.45 |
| 07/10/2026 19:00 | 3 | 4.45 |
| 07/10/2026 19:00 | 3 | 4.45 |
| 07/10/2026 19:00 | 2 | 4.45 |
| 07/10/2026 19:00 | 3 | 4.45 |
| 07/10/2026 19:00 | 4 | 4.45 |
| 07/10/2026 19:00 | 100 | 4.45 |
| 07/10/2026 19:00 | 100 | 4.45 |
| 07/10/2026 19:00 | 18 | 4.45 |
| 07/10/2026 19:00 | 35 | 4.45 |
| 07/10/2026 19:00 | 1 | 4.45 |
| 07/10/2026 18:59 | 200 | 4.455 |
| 07/10/2026 18:59 | 100 | 4.45 |
| 07/10/2026 18:59 | 83 | 4.46 |
| 07/10/2026 18:59 | 17 | 4.47 |
| 07/10/2026 18:59 | 69 | 4.47 |
| 07/10/2026 18:59 | 100 | 4.47 |
| 07/10/2026 18:59 | 44 | 4.47 |
| 07/10/2026 18:59 | 1687 | 4.47 |
| 07/10/2026 18:59 | 100 | 4.47 |
| 07/10/2026 18:59 | 100 | 4.47 |
| 07/10/2026 18:59 | 69 | 4.47 |
| 07/10/2026 18:59 | 44 | 4.47 |
| 07/10/2026 18:59 | 100 | 4.47 |
| 07/10/2026 18:59 | 400 | 4.47 |
| 07/10/2026 18:59 | 17 | 4.47 |
| 07/10/2026 18:59 | 100 | 4.48 |
| 07/10/2026 18:59 | 197 | 4.48 |
| 07/10/2026 18:59 | 574 | 4.48 |
| 07/10/2026 18:59 | 2517 | 4.48 |
| 07/10/2026 18:59 | 402 | 4.48 |
| 07/10/2026 18:59 | 100 | 4.48 |
| 07/10/2026 18:59 | 200 | 4.48 |
| 07/10/2026 18:59 | 110 | 4.48 |
| 07/10/2026 18:59 | 90 | 4.48 |
| 07/10/2026 18:59 | 10 | 4.48 |
| 07/10/2026 18:59 | 10 | 4.48 |
| 07/10/2026 18:59 | 300 | 4.49 |
| 07/10/2026 18:59 | 100 | 4.49 |
| 07/10/2026 18:59 | 200 | 4.49 |
| 07/10/2026 18:59 | 100 | 4.49 |
| 07/10/2026 18:59 | 900 | 4.49 |
| 07/10/2026 18:59 | 12300 | 4.49 |
| 07/10/2026 18:59 | 100 | 4.49 |
| 07/10/2026 18:59 | 10 | 4.49 |
| 07/10/2026 18:59 | 400 | 4.50 |
| 07/10/2026 18:59 | 100 | 4.50 |
| 07/10/2026 18:59 | 500 | 4.50 |
| 07/10/2026 18:59 | 10 | 4.50 |
| 07/10/2026 18:59 | 100 | 4.50 |
| 07/10/2026 18:59 | 100 | 4.50 |
| 07/10/2026 18:59 | 2 | 4.51 |
| 07/10/2026 18:59 | 200 | 4.51 |
| 07/10/2026 18:59 | 99 | 4.51 |
| 07/10/2026 18:59 | 1 | 4.51 |
| 07/10/2026 18:59 | 1 | 4.51 |
| 07/10/2026 18:59 | 1 | 4.51 |
| 07/10/2026 18:59 | 1 | 4.51 |
| 07/10/2026 18:59 | 1 | 4.51 |
| 07/10/2026 18:59 | 1 | 4.51 |
| 07/10/2026 18:59 | 1 | 4.51 |
| 07/10/2026 18:59 | 1 | 4.51 |
| 07/10/2026 18:59 | 1 | 4.51 |
| 07/10/2026 18:59 | 1 | 4.51 |
| 07/10/2026 18:59 | 1 | 4.51 |
| 07/10/2026 18:59 | 5 | 4.51 |
| 07/10/2026 18:57 | 100 | 4.515 |
| 07/10/2026 18:57 | 100 | 4.515 |
| 07/10/2026 18:57 | 1 | 4.515 |
| 07/10/2026 18:56 | 100 | 4.52 |
| 07/10/2026 18:56 | 15 | 4.52 |
| 07/10/2026 18:56 | 136 | 4.52 |
| 07/10/2026 18:56 | 64 | 4.52 |
| 07/10/2026 18:55 | 100 | 4.53 |
| 07/10/2026 18:55 | 5 | 4.53 |
| 07/10/2026 18:55 | 45 | 4.53 |
| 07/10/2026 18:55 | 55 | 4.53 |
| 07/10/2026 18:55 | 39 | 4.54 |
| 07/10/2026 18:55 | 2 | 4.54 |
| 07/10/2026 18:54 | 100 | 4.53 |
| 07/10/2026 18:54 | 100 | 4.535 |
| 07/10/2026 18:53 | 1 | 4.535 |
| 07/10/2026 18:52 | 100 | 4.54 |
| 07/10/2026 18:52 | 100 | 4.54 |
| 07/10/2026 18:52 | 100 | 4.54 |
| 07/10/2026 18:52 | 100 | 4.54 |
| 07/10/2026 18:52 | 80 | 4.54 |
| 07/10/2026 18:52 | 100 | 4.54 |
| 07/10/2026 18:52 | 100 | 4.54 |
| 07/10/2026 18:52 | 19 | 4.54 |
| 07/10/2026 18:52 | 56 | 4.54 |
| 07/10/2026 18:52 | 1 | 4.545 |
| 07/10/2026 18:51 | 100 | 4.545 |
| 07/10/2026 18:51 | 100 | 4.545 |
| 07/10/2026 18:51 | 25 | 4.54 |
| 07/10/2026 18:50 | 1 | 4.545 |
| 07/10/2026 18:49 | 100 | 4.545 |
| 07/10/2026 18:47 | 200 | 4.545 |
| 07/10/2026 18:47 | 100 | 4.545 |
| 07/10/2026 18:47 | 1 | 4.545 |
| 07/10/2026 18:46 | 100 | 4.545 |
| 07/10/2026 18:46 | 100 | 4.545 |
| 07/10/2026 18:46 | 99 | 4.55 |
| 07/10/2026 18:46 | 17 | 4.55 |
| 07/10/2026 18:46 | 17 | 4.55 |
| 07/10/2026 18:46 | 79 | 4.55 |
| 07/10/2026 18:46 | 100 | 4.55 |
| 07/10/2026 18:46 | 100 | 4.55 |
| 07/10/2026 18:46 | 100 | 4.55 |
| 07/10/2026 18:46 | 1 | 4.55 |
| 07/10/2026 18:46 | 199 | 4.55 |
| 07/10/2026 18:46 | 100 | 4.555 |
| 07/10/2026 18:46 | 100 | 4.555 |
| 07/10/2026 18:45 | 1 | 4.55 |
| 07/10/2026 18:45 | 600 | 4.55 |
| 07/10/2026 18:45 | 47 | 4.55 |
| 07/10/2026 18:45 | 53 | 4.55 |
| 07/10/2026 18:45 | 20 | 4.55 |
| 07/10/2026 18:45 | 125 | 4.545 |
| 07/10/2026 18:45 | 100 | 4.545 |
| 07/10/2026 18:44 | 100 | 4.545 |
| 07/10/2026 18:44 | 200 | 4.545 |
| 07/10/2026 18:44 | 100 | 4.545 |
| 07/10/2026 18:44 | 100 | 4.545 |
| 07/10/2026 18:44 | 26 | 4.545 |
| 07/10/2026 18:44 | 174 | 4.545 |
| 07/10/2026 18:44 | 126 | 4.545 |
| 07/10/2026 18:44 | 74 | 4.545 |
| 07/10/2026 18:43 | 200 | 4.545 |
| 07/10/2026 18:43 | 100 | 4.545 |
| 07/10/2026 18:42 | 125 | 4.545 |
| 07/10/2026 18:39 | 120 | 4.54 |
| 07/10/2026 18:39 | 100 | 4.54 |
| 07/10/2026 18:39 | 100 | 4.54 |
| 07/10/2026 18:38 | 1 | 4.535 |
| 07/10/2026 18:35 | 8 | 4.54 |
| 07/10/2026 18:35 | 1 | 4.54 |
| 07/10/2026 18:35 | 100 | 4.54 |
| 07/10/2026 18:35 | 74 | 4.54 |
| 07/10/2026 18:35 | 100 | 4.54 |
| 07/10/2026 18:35 | 5 | 4.54 |
| 07/10/2026 18:35 | 100 | 4.54 |
| 07/10/2026 18:34 | 1 | 4.545 |
| 07/10/2026 18:32 | 200 | 4.545 |
| 07/10/2026 18:31 | 100 | 4.545 |
| 07/10/2026 18:31 | 100 | 4.55 |
| 07/10/2026 18:31 | 100 | 4.55 |
| 07/10/2026 18:31 | 87 | 4.55 |
| 07/10/2026 18:31 | 70 | 4.55 |
| 07/10/2026 18:31 | 100 | 4.55 |
| 07/10/2026 18:31 | 100 | 4.55 |
| 07/10/2026 18:31 | 100 | 4.55 |
| 07/10/2026 18:31 | 19 | 4.55 |
| 07/10/2026 18:31 | 40 | 4.55 |
| 07/10/2026 18:30 | 200 | 4.55 |
| 07/10/2026 18:30 | 200 | 4.55 |
| 07/10/2026 18:30 | 77 | 4.555 |
| 07/10/2026 18:30 | 200 | 4.56 |
| 07/10/2026 18:30 | 100 | 4.56 |
| 07/10/2026 18:30 | 19 | 4.56 |
| 07/10/2026 18:30 | 100 | 4.56 |
| 07/10/2026 18:30 | 20 | 4.56 |
| 07/10/2026 18:30 | 1 | 4.56 |
| 07/10/2026 18:30 | 80 | 4.56 |
| 07/10/2026 18:30 | 100 | 4.56 |
| 07/10/2026 18:30 | 100 | 4.56 |
| 07/10/2026 18:30 | 19 | 4.56 |
| 07/10/2026 18:30 | 100 | 4.56 |
| 07/10/2026 18:29 | 76 | 4.555 |
| 07/10/2026 18:29 | 82 | 4.555 |
| 07/10/2026 18:28 | 39 | 4.56 |
| 07/10/2026 18:28 | 43 | 4.56 |
| 07/10/2026 18:28 | 24 | 4.56 |
| 07/10/2026 18:28 | 57 | 4.56 |
| 07/10/2026 18:28 | 24 | 4.56 |
| 07/10/2026 18:28 | 101 | 4.56 |
| 07/10/2026 18:28 | 24 | 4.56 |
| 07/10/2026 18:28 | 4 | 4.56 |
| 07/10/2026 18:28 | 20 | 4.56 |
| 07/10/2026 18:28 | 100 | 4.56 |
| 07/10/2026 18:28 | 11 | 4.55 |
| 07/10/2026 18:27 | 38 | 4.545 |
| 07/10/2026 18:27 | 38 | 4.545 |
| 07/10/2026 18:27 | 38 | 4.545 |
| 07/10/2026 18:27 | 100 | 4.545 |
| 07/10/2026 18:27 | 100 | 4.545 |
| 07/10/2026 18:27 | 300 | 4.545 |
| 07/10/2026 18:27 | 82 | 4.545 |
| 07/10/2026 18:27 | 18 | 4.545 |
| 07/10/2026 18:27 | 100 | 4.55 |
| 07/10/2026 18:27 | 25 | 4.55 |
| 07/10/2026 18:27 | 91 | 4.55 |
| 07/10/2026 18:27 | 9 | 4.55 |
| 07/10/2026 18:26 | 1 | 4.54 |
| 07/10/2026 18:26 | 25 | 4.54 |
| 07/10/2026 18:25 | 90 | 4.54 |
| 07/10/2026 18:25 | 75 | 4.545 |
| 07/10/2026 18:25 | 125 | 4.545 |
| 07/10/2026 18:25 | 24 | 4.55 |
| 07/10/2026 18:25 | 168 | 4.55 |
| 07/10/2026 18:25 | 125 | 4.555 |
| 07/10/2026 18:25 | 22 | 4.555 |
| 07/10/2026 18:25 | 100 | 4.555 |
| 07/10/2026 18:25 | 22 | 4.55 |
| 07/10/2026 18:25 | 8 | 4.55 |
| 07/10/2026 18:25 | 1 | 4.55 |
| 07/10/2026 18:25 | 1 | 4.55 |
| 07/10/2026 18:25 | 63 | 4.55 |
| 07/10/2026 18:24 | 10 | 4.56 |
| 07/10/2026 18:24 | 351 | 4.56 |
| 07/10/2026 18:24 | 145 | 4.56 |
| 07/10/2026 18:24 | 4 | 4.56 |
| 07/10/2026 18:23 | 1 | 4.565 |
| 07/10/2026 18:23 | 1 | 4.565 |
| 07/10/2026 18:23 | 200 | 4.57 |
| 07/10/2026 18:23 | 200 | 4.57 |
| 07/10/2026 18:23 | 199 | 4.57 |
| 07/10/2026 18:23 | 1 | 4.57 |
| 07/10/2026 18:22 | 46 | 4.575 |
| 07/10/2026 18:22 | 54 | 4.575 |
| 07/10/2026 18:21 | 100 | 4.58 |
| 07/10/2026 18:21 | 15 | 4.58 |
| 07/10/2026 18:19 | 100 | 4.585 |
| 07/10/2026 18:19 | 1 | 4.58 |
| 07/10/2026 18:19 | 80 | 4.58 |
| 07/10/2026 18:19 | 15 | 4.58 |
| 07/10/2026 18:19 | 100 | 4.58 |
| 07/10/2026 18:19 | 100 | 4.58 |
| 07/10/2026 18:19 | 100 | 4.59 |
| 07/10/2026 18:19 | 100 | 4.59 |
| 07/10/2026 18:19 | 13 | 4.59 |
| 07/10/2026 18:19 | 100 | 4.59 |
| 07/10/2026 18:18 | 9 | 4.59 |
| 07/10/2026 18:18 | 1 | 4.59 |
| 07/10/2026 18:18 | 100 | 4.595 |
| 07/10/2026 18:18 | 1 | 4.595 |
| 07/10/2026 18:18 | 100 | 4.595 |
| 07/10/2026 18:18 | 100 | 4.595 |
| 07/10/2026 18:18 | 12 | 4.59 |
| 07/10/2026 18:18 | 8 | 4.59 |
| 07/10/2026 18:18 | 62 | 4.58 |
| 07/10/2026 18:18 | 38 | 4.58 |
| 07/10/2026 18:18 | 2 | 4.58 |
| 07/10/2026 18:18 | 100 | 4.58 |
| 07/10/2026 18:18 | 20 | 4.58 |
| 07/10/2026 18:18 | 100 | 4.58 |
| 07/10/2026 18:18 | 40 | 4.58 |
| 07/10/2026 18:18 | 100 | 4.58 |
| 07/10/2026 18:16 | 25 | 4.57 |
| 07/10/2026 18:16 | 4 | 4.57 |
| 07/10/2026 18:16 | 41 | 4.57 |
| 07/10/2026 18:16 | 100 | 4.57 |
| 07/10/2026 18:16 | 20 | 4.57 |
| 07/10/2026 18:16 | 1 | 4.565 |
| 07/10/2026 18:16 | 100 | 4.56 |
| 07/10/2026 18:16 | 7 | 4.56 |
| 07/10/2026 18:16 | 64 | 4.56 |
| 07/10/2026 18:16 | 1 | 4.555 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 2 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 2 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 100 | 4.55 |
| 07/10/2026 18:15 | 2 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 3 | 4.55 |
| 07/10/2026 18:15 | 5 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 1 | 4.55 |
| 07/10/2026 18:15 | 54 | 4.55 |
| 07/10/2026 18:14 | 125 | 4.545 |
| 07/10/2026 18:14 | 125 | 4.545 |
| 07/10/2026 18:14 | 100 | 4.55 |
| 07/10/2026 18:14 | 8 | 4.55 |
| 07/10/2026 18:14 | 100 | 4.555 |
| 07/10/2026 18:14 | 1 | 4.55 |
| 07/10/2026 18:13 | 1 | 4.55 |
| 07/10/2026 18:13 | 1 | 4.55 |
| 07/10/2026 18:13 | 125 | 4.555 |
| 07/10/2026 18:12 | 71 | 4.55 |
| 07/10/2026 18:12 | 40 | 4.55 |
| 07/10/2026 18:12 | 39 | 4.55 |
| 07/10/2026 18:12 | 60 | 4.55 |
| 07/10/2026 18:12 | 1 | 4.55 |
| 07/10/2026 18:12 | 99 | 4.55 |
| 07/10/2026 18:12 | 55 | 4.55 |
| 07/10/2026 18:12 | 45 | 4.55 |
| 07/10/2026 18:12 | 100 | 4.55 |
| 07/10/2026 18:12 | 100 | 4.55 |
| 07/10/2026 18:12 | 100 | 4.55 |
| 07/10/2026 18:12 | 8 | 4.54 |
| 07/10/2026 18:12 | 100 | 4.54 |
| 07/10/2026 18:12 | 100 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.535 |
| 07/10/2026 18:12 | 99 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 100 | 4.54 |
| 07/10/2026 18:11 | 9 | 4.55 |
| 07/10/2026 18:11 | 20 | 4.55 |
| 07/10/2026 18:11 | 100 | 4.54 |
| 07/10/2026 18:11 | 100 | 4.54 |
| 07/10/2026 18:11 | 10 | 4.54 |
| 07/10/2026 18:11 | 10 | 4.54 |
| 07/10/2026 18:11 | 100 | 4.535 |
| 07/10/2026 18:11 | 100 | 4.53 |
| 07/10/2026 18:11 | 100 | 4.53 |
| 07/10/2026 18:11 | 100 | 4.53 |
| 07/10/2026 18:11 | 20 | 4.53 |
| 07/10/2026 18:11 | 70 | 4.52 |
| 07/10/2026 18:11 | 100 | 4.52 |
| 07/10/2026 18:11 | 5 | 4.52 |
| 07/10/2026 18:11 | 100 | 4.52 |
| 07/10/2026 18:11 | 100 | 4.52 |
| 07/10/2026 18:11 | 100 | 4.52 |
| 07/10/2026 18:11 | 200 | 4.52 |
| 07/10/2026 18:11 | 200 | 4.52 |
| 07/10/2026 18:11 | 10 | 4.52 |
| 07/10/2026 18:10 | 100 | 4.53 |
| 07/10/2026 18:10 | 10 | 4.53 |
| 07/10/2026 18:09 | 100 | 4.53 |
| 07/10/2026 18:09 | 100 | 4.53 |
| 07/10/2026 18:09 | 4 | 4.53 |
| 07/10/2026 18:09 | 20 | 4.53 |
| 07/10/2026 18:09 | 100 | 4.53 |
| 07/10/2026 18:06 | 100 | 4.54 |
| 07/10/2026 18:06 | 100 | 4.535 |
| 07/10/2026 18:06 | 38 | 4.545 |
| 07/10/2026 18:06 | 125 | 4.545 |
| 07/10/2026 18:06 | 15 | 4.54 |
| 07/10/2026 18:06 | 5 | 4.54 |
| 07/10/2026 18:06 | 100 | 4.54 |
| 07/10/2026 18:06 | 160 | 4.54 |
| 07/10/2026 18:06 | 90 | 4.53 |
| 07/10/2026 18:06 | 21 | 4.53 |
| 07/10/2026 18:06 | 200 | 4.53 |
| 07/10/2026 18:06 | 60 | 4.53 |
| 07/10/2026 18:06 | 40 | 4.53 |
| 07/10/2026 18:06 | 1 | 4.53 |
| 07/10/2026 18:06 | 1 | 4.525 |
| 07/10/2026 18:06 | 1 | 4.525 |
| 07/10/2026 18:05 | 3 | 4.525 |
| 07/10/2026 18:05 | 100 | 4.53 |
| 07/10/2026 18:05 | 64 | 4.53 |
| 07/10/2026 18:05 | 700 | 4.53 |
| 07/10/2026 18:05 | 66 | 4.53 |
| 07/10/2026 18:05 | 34 | 4.53 |
| 07/10/2026 18:05 | 10 | 4.53 |
| 07/10/2026 18:05 | 175 | 4.535 |
| 07/10/2026 18:05 | 125 | 4.535 |
| 07/10/2026 18:04 | 55 | 4.54 |
| 07/10/2026 18:04 | 99 | 4.54 |
| 07/10/2026 18:04 | 1 | 4.54 |
| 07/10/2026 18:04 | 100 | 4.545 |
| 07/10/2026 18:04 | 100 | 4.545 |
| 07/10/2026 18:04 | 100 | 4.545 |
| 07/10/2026 18:04 | 95 | 4.55 |
| 07/10/2026 18:03 | 100 | 4.56 |
| 07/10/2026 18:03 | 8 | 4.56 |
| 07/10/2026 18:03 | 1 | 4.56 |
| 07/10/2026 18:03 | 1 | 4.56 |
| 07/10/2026 18:02 | 125 | 4.565 |
| 07/10/2026 18:02 | 125 | 4.565 |
| 07/10/2026 18:02 | 1 | 4.565 |
| 07/10/2026 18:02 | 45 | 4.56 |
| 07/10/2026 18:02 | 6 | 4.56 |
| 07/10/2026 18:02 | 5 | 4.55 |
| 07/10/2026 18:02 | 91 | 4.55 |
| 07/10/2026 18:02 | 1 | 4.55 |
| 07/10/2026 18:02 | 1 | 4.55 |
| 07/10/2026 18:02 | 1 | 4.55 |
| 07/10/2026 18:02 | 1 | 4.55 |
| 07/10/2026 18:02 | 1 | 4.55 |
| 07/10/2026 18:02 | 1 | 4.55 |
| 07/10/2026 18:02 | 1 | 4.55 |
| 07/10/2026 18:02 | 1 | 4.55 |
| 07/10/2026 18:02 | 1 | 4.55 |
| 07/10/2026 18:00 | 1 | 4.555 |
| 07/10/2026 18:00 | 32 | 4.56 |
| 07/10/2026 18:00 | 24 | 4.56 |
| 07/10/2026 17:59 | 18 | 4.56 |
| 07/10/2026 17:59 | 100 | 4.56 |
| 07/10/2026 17:59 | 100 | 4.56 |
| 07/10/2026 17:59 | 1 | 4.56 |
| 07/10/2026 17:59 | 1 | 4.55 |
| 07/10/2026 17:59 | 50 | 4.55 |
| 07/10/2026 17:59 | 20 | 4.55 |
| 07/10/2026 17:59 | 17 | 4.55 |
| 07/10/2026 17:59 | 163 | 4.545 |
| 07/10/2026 17:59 | 137 | 4.545 |
| 07/10/2026 17:59 | 100 | 4.54 |
| 07/10/2026 17:59 | 125 | 4.535 |
| 07/10/2026 17:59 | 100 | 4.54 |
| 07/10/2026 17:59 | 9 | 4.54 |
| 07/10/2026 17:59 | 1 | 4.54 |
| 07/10/2026 17:58 | 1 | 4.55 |
| 07/10/2026 17:58 | 100 | 4.555 |
| 07/10/2026 17:58 | 125 | 4.555 |
| 07/10/2026 17:58 | 9 | 4.55 |
| 07/10/2026 17:58 | 1 | 4.545 |
| 07/10/2026 17:58 | 10 | 4.55 |
| 07/10/2026 17:58 | 100 | 4.55 |
| 07/10/2026 17:58 | 100 | 4.55 |
| 07/10/2026 17:58 | 400 | 4.56 |
| 07/10/2026 17:58 | 5 | 4.56 |
| 07/10/2026 17:58 | 1 | 4.56 |
| 07/10/2026 17:58 | 1 | 4.56 |
| 07/10/2026 17:58 | 1 | 4.56 |
| 07/10/2026 17:58 | 1 | 4.56 |
| 07/10/2026 17:58 | 1 | 4.56 |
| 07/10/2026 17:58 | 100 | 4.565 |
| 07/10/2026 17:57 | 300 | 4.57 |
| 07/10/2026 17:57 | 10 | 4.57 |
| 07/10/2026 17:57 | 98 | 4.57 |
| 07/10/2026 17:57 | 1 | 4.57 |
| 07/10/2026 17:57 | 1 | 4.57 |
| 07/10/2026 17:57 | 100 | 4.58 |
| 07/10/2026 17:57 | 125 | 4.585 |
| 07/10/2026 17:57 | 300 | 4.60 |
| 07/10/2026 17:57 | 4 | 4.60 |
| 07/10/2026 17:57 | 1 | 4.60 |
| 07/10/2026 17:57 | 1 | 4.605 |
| 07/10/2026 17:57 | 197 | 4.61 |
| 07/10/2026 17:56 | 100 | 4.615 |
| 07/10/2026 17:56 | 200 | 4.615 |
| 07/10/2026 17:56 | 3 | 4.61 |
| 07/10/2026 17:56 | 1074 | 4.62 |
| 07/10/2026 17:56 | 226 | 4.62 |
| 07/10/2026 17:56 | 1 | 4.62 |
| 07/10/2026 17:56 | 125 | 4.625 |
| 07/10/2026 17:56 | 100 | 4.625 |
| 07/10/2026 17:56 | 145 | 4.63 |
| 07/10/2026 17:56 | 10 | 4.63 |
| 07/10/2026 17:56 | 104 | 4.63 |
| 07/10/2026 17:56 | 496 | 4.63 |
| 07/10/2026 17:56 | 100 | 4.63 |
| 07/10/2026 17:56 | 1 | 4.63 |
| 07/10/2026 17:56 | 3 | 4.63 |
| 07/10/2026 17:56 | 100 | 4.63 |
| 07/10/2026 17:56 | 300 | 4.635 |
| 07/10/2026 17:56 | 38 | 4.635 |
| 07/10/2026 17:56 | 38 | 4.635 |
| 07/10/2026 17:56 | 100 | 4.635 |
| 07/10/2026 17:56 | 9 | 4.63 |
| 07/10/2026 17:56 | 80 | 4.63 |
| 07/10/2026 17:56 | 3 | 4.63 |
| 07/10/2026 17:56 | 125 | 4.625 |
| 07/10/2026 17:56 | 1 | 4.625 |
| 07/10/2026 17:55 | 1 | 4.625 |
| 07/10/2026 17:55 | 1 | 4.625 |
| 07/10/2026 17:55 | 2 | 4.625 |
| 07/10/2026 17:55 | 1 | 4.625 |
| 07/10/2026 17:54 | 100 | 4.63 |
| 07/10/2026 17:54 | 100 | 4.63 |
| 07/10/2026 17:54 | 81 | 4.63 |
| 07/10/2026 17:54 | 17 | 4.63 |
| 07/10/2026 17:54 | 3 | 4.63 |
| 07/10/2026 17:54 | 100 | 4.63 |
| 07/10/2026 17:54 | 3 | 4.63 |
| 07/10/2026 17:54 | 1 | 4.625 |
| 07/10/2026 17:54 | 81 | 4.63 |
| 07/10/2026 17:54 | 2 | 4.63 |
| 07/10/2026 17:54 | 1 | 4.63 |
| 07/10/2026 17:54 | 87 | 4.63 |
| 07/10/2026 17:54 | 100 | 4.635 |
| 07/10/2026 17:54 | 10 | 4.63 |
| 07/10/2026 17:54 | 24 | 4.62 |
| 07/10/2026 17:54 | 4 | 4.62 |
| 07/10/2026 17:54 | 34 | 4.62 |
| 07/10/2026 17:54 | 38 | 4.62 |
| 07/10/2026 17:54 | 4 | 4.62 |
| 07/10/2026 17:54 | 100 | 4.62 |
| 07/10/2026 17:54 | 64 | 4.62 |
| 07/10/2026 17:54 | 100 | 4.62 |
| 07/10/2026 17:54 | 3 | 4.62 |
| 07/10/2026 17:54 | 100 | 4.62 |
| 07/10/2026 17:54 | 100 | 4.62 |
| 07/10/2026 17:54 | 100 | 4.62 |
| 07/10/2026 17:54 | 42 | 4.62 |
| 07/10/2026 17:54 | 4 | 4.62 |
| 07/10/2026 17:54 | 100 | 4.62 |
| 07/10/2026 17:54 | 5 | 4.62 |
| 07/10/2026 17:53 | 20 | 4.62 |
| 07/10/2026 17:53 | 3 | 4.61 |
| 07/10/2026 17:52 | 1 | 4.61 |
| 07/10/2026 17:52 | 14 | 4.61 |
| 07/10/2026 17:52 | 180 | 4.61 |
| 07/10/2026 17:52 | 120 | 4.61 |
| 07/10/2026 17:52 | 100 | 4.61 |
| 07/10/2026 17:52 | 1 | 4.61 |
| 07/10/2026 17:52 | 100 | 4.61 |
| 07/10/2026 17:52 | 200 | 4.61 |
| 07/10/2026 17:52 | 84 | 4.62 |
| 07/10/2026 17:52 | 16 | 4.62 |
| 07/10/2026 17:52 | 125 | 4.625 |
| 07/10/2026 17:52 | 125 | 4.625 |
| 07/10/2026 17:52 | 3 | 4.63 |
| 07/10/2026 17:52 | 100 | 4.63 |
| 07/10/2026 17:52 | 100 | 4.63 |
| 07/10/2026 17:52 | 20 | 4.62 |
| 07/10/2026 17:52 | 7 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 7 | 4.62 |
| 07/10/2026 17:52 | 47 | 4.62 |
| 07/10/2026 17:52 | 7 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 85 | 4.62 |
| 07/10/2026 17:52 | 4 | 4.62 |
| 07/10/2026 17:52 | 1 | 4.62 |
| 07/10/2026 17:52 | 100 | 4.62 |
| 07/10/2026 17:52 | 54 | 4.62 |
| 07/10/2026 17:52 | 7 | 4.62 |
| 07/10/2026 17:52 | 3 | 4.62 |
| 07/10/2026 17:52 | 100 | 4.615 |
| 07/10/2026 17:51 | 22 | 4.62 |
| 07/10/2026 17:51 | 100 | 4.62 |
| 07/10/2026 17:51 | 98 | 4.625 |
| 07/10/2026 17:51 | 2 | 4.625 |
| 07/10/2026 17:51 | 2 | 4.63 |
| 07/10/2026 17:51 | 2 | 4.63 |
| 07/10/2026 17:51 | 3 | 4.63 |
| 07/10/2026 17:51 | 1 | 4.63 |
| 07/10/2026 17:51 | 1 | 4.63 |
| 07/10/2026 17:51 | 22 | 4.63 |
| 07/10/2026 17:51 | 78 | 4.63 |
| 07/10/2026 17:51 | 52 | 4.63 |
| 07/10/2026 17:51 | 100 | 4.63 |
| 07/10/2026 17:51 | 1 | 4.63 |
| 07/10/2026 17:51 | 64 | 4.63 |
| 07/10/2026 17:51 | 100 | 4.63 |
| 07/10/2026 17:51 | 12 | 4.63 |
| 07/10/2026 17:51 | 1 | 4.62 |
| 07/10/2026 17:51 | 100 | 4.62 |
| 07/10/2026 17:51 | 2 | 4.62 |
| 07/10/2026 17:51 | 1 | 4.62 |
| 07/10/2026 17:51 | 2 | 4.62 |
| 07/10/2026 17:51 | 2 | 4.62 |
| 07/10/2026 17:51 | 12 | 4.62 |
| 07/10/2026 17:51 | 45 | 4.62 |
| 07/10/2026 17:51 | 3 | 4.62 |
| 07/10/2026 17:51 | 45 | 4.62 |
| 07/10/2026 17:51 | 100 | 4.62 |
| 07/10/2026 17:51 | 100 | 4.62 |
| 07/10/2026 17:51 | 3 | 4.62 |
| 07/10/2026 17:51 | 100 | 4.62 |
| 07/10/2026 17:51 | 100 | 4.62 |
| 07/10/2026 17:51 | 14 | 4.62 |
| 07/10/2026 17:51 | 99 | 4.62 |
| 07/10/2026 17:51 | 1 | 4.62 |
| 07/10/2026 17:51 | 2 | 4.61 |
| 07/10/2026 17:51 | 4 | 4.61 |
| 07/10/2026 17:50 | 1 | 4.605 |
| 07/10/2026 17:49 | 300 | 4.61 |
| 07/10/2026 17:49 | 100 | 4.61 |
| 07/10/2026 17:49 | 1 | 4.615 |
| 07/10/2026 17:49 | 3 | 4.62 |
| 07/10/2026 17:49 | 100 | 4.62 |
| 07/10/2026 17:49 | 10 | 4.62 |
| 07/10/2026 17:49 | 25 | 4.62 |
| 07/10/2026 17:49 | 75 | 4.62 |
| 07/10/2026 17:49 | 65 | 4.62 |
| 07/10/2026 17:49 | 35 | 4.62 |
| 07/10/2026 17:49 | 65 | 4.62 |
| 07/10/2026 17:49 | 100 | 4.62 |
| 07/10/2026 17:49 | 25 | 4.62 |
| 07/10/2026 17:49 | 100 | 4.62 |
| 07/10/2026 17:49 | 100 | 4.62 |
| 07/10/2026 17:49 | 10 | 4.62 |
| 07/10/2026 17:49 | 100 | 4.62 |
| 07/10/2026 17:49 | 200 | 4.62 |
| 07/10/2026 17:49 | 3 | 4.62 |
| 07/10/2026 17:49 | 1 | 4.625 |
| 07/10/2026 17:49 | 96 | 4.625 |
| 07/10/2026 17:49 | 4 | 4.625 |
| 07/10/2026 17:48 | 4 | 4.63 |
| 07/10/2026 17:48 | 4 | 4.63 |
| 07/10/2026 17:48 | 125 | 4.625 |
| 07/10/2026 17:48 | 4 | 4.62 |
| 07/10/2026 17:48 | 100 | 4.615 |
| 07/10/2026 17:47 | 100 | 4.62 |
| 07/10/2026 17:47 | 31 | 4.62 |
| 07/10/2026 17:47 | 5 | 4.62 |
| 07/10/2026 17:47 | 5 | 4.62 |
| 07/10/2026 17:47 | 100 | 4.61 |
| 07/10/2026 17:47 | 90 | 4.61 |
| 07/10/2026 17:47 | 100 | 4.61 |
| 07/10/2026 17:47 | 63 | 4.61 |
| 07/10/2026 17:47 | 20 | 4.61 |
| 07/10/2026 17:47 | 83 | 4.61 |
| 07/10/2026 17:47 | 3 | 4.61 |
| 07/10/2026 17:47 | 2 | 4.61 |
| 07/10/2026 17:47 | 125 | 4.605 |
| 07/10/2026 17:47 | 53 | 4.605 |
| 07/10/2026 17:47 | 3 | 4.60 |
| 07/10/2026 17:47 | 97 | 4.60 |
| 07/10/2026 17:47 | 5 | 4.60 |
| 07/10/2026 17:47 | 13 | 4.60 |
| 07/10/2026 17:47 | 10 | 4.60 |
| 07/10/2026 17:47 | 100 | 4.60 |
| 07/10/2026 17:47 | 100 | 4.60 |
| 07/10/2026 17:47 | 200 | 4.60 |
| 07/10/2026 17:47 | 100 | 4.60 |
| 07/10/2026 17:47 | 83 | 4.605 |
| 07/10/2026 17:46 | 200 | 4.61 |
| 07/10/2026 17:46 | 5 | 4.62 |
| 07/10/2026 17:46 | 100 | 4.62 |
| 07/10/2026 17:46 | 300 | 4.62 |
| 07/10/2026 17:46 | 78 | 4.63 |
| 07/10/2026 17:46 | 100 | 4.63 |
| 07/10/2026 17:46 | 3 | 4.63 |
| 07/10/2026 17:46 | 100 | 4.63 |
| 07/10/2026 17:46 | 20 | 4.63 |
| 07/10/2026 17:46 | 100 | 4.63 |
| 07/10/2026 17:46 | 20 | 4.63 |
| 07/10/2026 17:46 | 99 | 4.63 |
| 07/10/2026 17:46 | 1 | 4.63 |
| 07/10/2026 17:46 | 200 | 4.625 |
| 07/10/2026 17:46 | 100 | 4.625 |
| 07/10/2026 17:46 | 3 | 4.62 |
| 07/10/2026 17:46 | 100 | 4.62 |
| 07/10/2026 17:46 | 98 | 4.62 |
| 07/10/2026 17:46 | 23 | 4.615 |
| 07/10/2026 17:46 | 100 | 4.615 |
| 07/10/2026 17:45 | 1 | 4.62 |
| 07/10/2026 17:45 | 2 | 4.62 |
| 07/10/2026 17:45 | 98 | 4.62 |
| 07/10/2026 17:45 | 100 | 4.62 |
| 07/10/2026 17:45 | 100 | 4.62 |
| 07/10/2026 17:45 | 100 | 4.62 |
| 07/10/2026 17:45 | 99 | 4.62 |
| 07/10/2026 17:45 | 1 | 4.62 |
| 07/10/2026 17:45 | 99 | 4.62 |
| 07/10/2026 17:45 | 100 | 4.62 |
| 07/10/2026 17:45 | 100 | 4.62 |
| 07/10/2026 17:45 | 100 | 4.62 |
| 07/10/2026 17:45 | 19 | 4.62 |
| 07/10/2026 17:45 | 1 | 4.62 |
| 07/10/2026 17:45 | 100 | 4.61 |
| 07/10/2026 17:45 | 100 | 4.61 |
| 07/10/2026 17:45 | 100 | 4.61 |
| 07/10/2026 17:45 | 10 | 4.60 |
| 07/10/2026 17:45 | 23 | 4.60 |
| 07/10/2026 17:45 | 1 | 4.60 |
| 07/10/2026 17:45 | 138 | 4.60 |
| 07/10/2026 17:45 | 138 | 4.60 |
| 07/10/2026 17:45 | 3 | 4.60 |
| 07/10/2026 17:45 | 58 | 4.60 |
| 07/10/2026 17:45 | 42 | 4.60 |
| 07/10/2026 17:45 | 100 | 4.60 |
| 07/10/2026 17:45 | 100 | 4.60 |
| 07/10/2026 17:45 | 94 | 4.60 |
| 07/10/2026 17:45 | 6 | 4.60 |
| 07/10/2026 17:45 | 50 | 4.60 |
| 07/10/2026 17:45 | 126 | 4.60 |
| 07/10/2026 17:45 | 2 | 4.60 |
| 07/10/2026 17:45 | 1 | 4.60 |
| 07/10/2026 17:45 | 1 | 4.60 |
| 07/10/2026 17:45 | 125 | 4.595 |
| 07/10/2026 17:45 | 175 | 4.60 |
| 07/10/2026 17:45 | 125 | 4.60 |
| 07/10/2026 17:45 | 1100 | 4.60 |
| 07/10/2026 17:45 | 200 | 4.60 |
| 07/10/2026 17:45 | 175 | 4.605 |
| 07/10/2026 17:45 | 125 | 4.605 |
| 07/10/2026 17:45 | 7 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 100 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 68 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 2 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 1 | 4.61 |
| 07/10/2026 17:45 | 68 | 4.61 |
| 07/10/2026 17:45 | 2 | 4.61 |
| 07/10/2026 17:45 | 100 | 4.61 |
| 07/10/2026 17:44 | 100 | 4.615 |
| 07/10/2026 17:44 | 65 | 4.61 |
| 07/10/2026 17:44 | 35 | 4.61 |
| 07/10/2026 17:44 | 65 | 4.61 |
| 07/10/2026 17:44 | 35 | 4.61 |
| 07/10/2026 17:44 | 65 | 4.61 |
| 07/10/2026 17:44 | 100 | 4.61 |
| 07/10/2026 17:44 | 100 | 4.605 |
| 07/10/2026 17:44 | 100 | 4.61 |
| 07/10/2026 17:44 | 100 | 4.61 |
| 07/10/2026 17:44 | 100 | 4.615 |
| 07/10/2026 17:44 | 100 | 4.615 |
| 07/10/2026 17:44 | 125 | 4.615 |
| 07/10/2026 17:44 | 130 | 4.615 |
| 07/10/2026 17:44 | 1 | 4.615 |
| 07/10/2026 17:44 | 100 | 4.61 |
| 07/10/2026 17:44 | 100 | 4.61 |
| 07/10/2026 17:44 | 2 | 4.61 |
| 07/10/2026 17:44 | 20 | 4.61 |
| 07/10/2026 17:44 | 19 | 4.61 |
| 07/10/2026 17:44 | 1 | 4.61 |
| 07/10/2026 17:44 | 1 | 4.605 |
| 07/10/2026 17:43 | 100 | 4.60 |
| 07/10/2026 17:43 | 100 | 4.605 |
| 07/10/2026 17:43 | 100 | 4.60 |
| 07/10/2026 17:43 | 100 | 4.60 |
| 07/10/2026 17:43 | 300 | 4.60 |
| 07/10/2026 17:43 | 200 | 4.60 |
| 07/10/2026 17:43 | 100 | 4.60 |
| 07/10/2026 17:43 | 100 | 4.61 |
| 07/10/2026 17:43 | 200 | 4.61 |
| 07/10/2026 17:43 | 89 | 4.61 |
| 07/10/2026 17:43 | 11 | 4.61 |
| 07/10/2026 17:43 | 2 | 4.62 |
| 07/10/2026 17:43 | 85 | 4.62 |
| 07/10/2026 17:43 | 2 | 4.62 |
| 07/10/2026 17:43 | 87 | 4.62 |
| 07/10/2026 17:43 | 100 | 4.625 |
| 07/10/2026 17:42 | 85 | 4.62 |
| 07/10/2026 17:42 | 34 | 4.62 |
| 07/10/2026 17:42 | 100 | 4.62 |
| 07/10/2026 17:42 | 100 | 4.62 |
| 07/10/2026 17:42 | 68 | 4.62 |
| 07/10/2026 17:42 | 100 | 4.62 |
| 07/10/2026 17:42 | 300 | 4.62 |
| 07/10/2026 17:42 | 34 | 4.62 |
| 07/10/2026 17:42 | 2 | 4.62 |
| 07/10/2026 17:42 | 68 | 4.62 |
| 07/10/2026 17:42 | 100 | 4.62 |
| 07/10/2026 17:42 | 100 | 4.62 |
| 07/10/2026 17:42 | 100 | 4.62 |
| 07/10/2026 17:42 | 15 | 4.62 |
| 07/10/2026 17:42 | 20 | 4.62 |
| 07/10/2026 17:42 | 10 | 4.62 |
| 07/10/2026 17:42 | 100 | 4.62 |
| 07/10/2026 17:42 | 100 | 4.61 |
| 07/10/2026 17:42 | 85 | 4.61 |
| 07/10/2026 17:42 | 15 | 4.61 |
| 07/10/2026 17:42 | 85 | 4.61 |
| 07/10/2026 17:42 | 2 | 4.61 |
| 07/10/2026 17:42 | 2 | 4.61 |
| 07/10/2026 17:42 | 68 | 4.61 |
| 07/10/2026 17:42 | 100 | 4.605 |
| 07/10/2026 17:42 | 67 | 4.61 |
| 07/10/2026 17:42 | 33 | 4.61 |
| 07/10/2026 17:42 | 67 | 4.61 |
| 07/10/2026 17:42 | 31 | 4.61 |
| 07/10/2026 17:42 | 2 | 4.61 |
| 07/10/2026 17:42 | 100 | 4.61 |
| 07/10/2026 17:42 | 68 | 4.61 |
| 07/10/2026 17:42 | 100 | 4.61 |
| 07/10/2026 17:42 | 6 | 4.61 |
| 07/10/2026 17:42 | 10 | 4.61 |
| 07/10/2026 17:42 | 100 | 4.61 |
| 07/10/2026 17:42 | 100 | 4.61 |
| 07/10/2026 17:42 | 12 | 4.61 |
| 07/10/2026 17:42 | 88 | 4.61 |
| 07/10/2026 17:42 | 12 | 4.61 |
| 07/10/2026 17:42 | 56 | 4.61 |
| 07/10/2026 17:42 | 69 | 4.61 |
| 07/10/2026 17:42 | 31 | 4.61 |
| 07/10/2026 17:42 | 100 | 4.61 |
| 07/10/2026 17:42 | 10 | 4.61 |
| 07/10/2026 17:42 | 100 | 4.61 |
| 07/10/2026 17:42 | 20 | 4.61 |
| 07/10/2026 17:42 | 100 | 4.61 |
| 07/10/2026 17:42 | 100 | 4.61 |
| 07/10/2026 17:42 | 100 | 4.605 |
| 07/10/2026 17:42 | 2 | 4.60 |
| 07/10/2026 17:42 | 2 | 4.59 |
| 07/10/2026 17:42 | 30 | 4.59 |
| 07/10/2026 17:42 | 100 | 4.59 |
| 07/10/2026 17:42 | 31 | 4.58 |
| 07/10/2026 17:42 | 69 | 4.58 |
| 07/10/2026 17:42 | 31 | 4.58 |
| 07/10/2026 17:42 | 2 | 4.58 |
| 07/10/2026 17:42 | 62 | 4.58 |
| 07/10/2026 17:42 | 100 | 4.58 |
| 07/10/2026 17:42 | 100 | 4.58 |
| 07/10/2026 17:42 | 100 | 4.58 |
| 07/10/2026 17:42 | 100 | 4.58 |
| 07/10/2026 17:42 | 50 | 4.585 |
| 07/10/2026 17:42 | 125 | 4.585 |
| 07/10/2026 17:42 | 1 | 4.585 |
| 07/10/2026 17:42 | 125 | 4.585 |
| 07/10/2026 17:42 | 100 | 4.58 |
| 07/10/2026 17:42 | 60 | 4.58 |
| 07/10/2026 17:42 | 6 | 4.58 |
| 07/10/2026 17:42 | 14 | 4.58 |
| 07/10/2026 17:42 | 50 | 4.57 |
| 07/10/2026 17:42 | 2 | 4.57 |
| 07/10/2026 17:42 | 20 | 4.57 |
| 07/10/2026 17:41 | 265 | 4.565 |
| 07/10/2026 17:41 | 35 | 4.565 |
| 07/10/2026 17:41 | 3 | 4.56 |
| 07/10/2026 17:41 | 125 | 4.555 |
| 07/10/2026 17:40 | 20 | 4.56 |
| 07/10/2026 17:40 | 50 | 4.56 |
| 07/10/2026 17:40 | 100 | 4.56 |
| 07/10/2026 17:40 | 18 | 4.55 |
| 07/10/2026 17:40 | 82 | 4.55 |
| 07/10/2026 17:40 | 20 | 4.55 |
| 07/10/2026 17:40 | 1 | 4.545 |
| 07/10/2026 17:39 | 5 | 4.54 |
| 07/10/2026 17:39 | 96 | 4.54 |
| 07/10/2026 17:39 | 4 | 4.54 |
| 07/10/2026 17:39 | 120 | 4.54 |
| 07/10/2026 17:39 | 100 | 4.54 |
| 07/10/2026 17:39 | 63 | 4.54 |
| 07/10/2026 17:39 | 100 | 4.535 |
| 07/10/2026 17:39 | 1 | 4.54 |
| 07/10/2026 17:39 | 59 | 4.54 |
| 07/10/2026 17:39 | 300 | 4.54 |
| 07/10/2026 17:39 | 41 | 4.54 |
| 07/10/2026 17:39 | 7 | 4.54 |
| 07/10/2026 17:39 | 200 | 4.55 |
| 07/10/2026 17:39 | 50 | 4.555 |
| 07/10/2026 17:39 | 125 | 4.555 |
| 07/10/2026 17:38 | 125 | 4.555 |
| 07/10/2026 17:38 | 63 | 4.56 |
| 07/10/2026 17:38 | 100 | 4.56 |
| 07/10/2026 17:38 | 100 | 4.565 |
| 07/10/2026 17:38 | 200 | 4.565 |
| 07/10/2026 17:38 | 100 | 4.56 |
| 07/10/2026 17:38 | 20 | 4.56 |
| 07/10/2026 17:38 | 80 | 4.56 |
| 07/10/2026 17:38 | 20 | 4.56 |
| 07/10/2026 17:38 | 100 | 4.56 |
| 07/10/2026 17:38 | 100 | 4.55 |
| 07/10/2026 17:38 | 300 | 4.55 |
| 07/10/2026 17:38 | 100 | 4.55 |
| 07/10/2026 17:38 | 100 | 4.55 |
| 07/10/2026 17:38 | 9 | 4.55 |
| 07/10/2026 17:38 | 1 | 4.55 |
| 07/10/2026 17:38 | 108 | 4.54 |
| 07/10/2026 17:38 | 70 | 4.54 |
| 07/10/2026 17:38 | 3 | 4.54 |
| 07/10/2026 17:38 | 100 | 4.54 |
| 07/10/2026 17:38 | 200 | 4.54 |
| 07/10/2026 17:38 | 20 | 4.54 |
| 07/10/2026 17:38 | 100 | 4.535 |
| 07/10/2026 17:37 | 100 | 4.525 |
| 07/10/2026 17:37 | 100 | 4.53 |
| 07/10/2026 17:37 | 1 | 4.53 |
| 07/10/2026 17:37 | 1 | 4.53 |
| 07/10/2026 17:37 | 13 | 4.53 |
| 07/10/2026 17:37 | 100 | 4.53 |
| 07/10/2026 17:37 | 1 | 4.53 |
| 07/10/2026 17:37 | 10 | 4.52 |
| 07/10/2026 17:37 | 100 | 4.52 |
| 07/10/2026 17:36 | 100 | 4.515 |
| 07/10/2026 17:36 | 100 | 4.515 |
| 07/10/2026 17:36 | 3 | 4.51 |
| 07/10/2026 17:36 | 100 | 4.505 |
| 07/10/2026 17:36 | 4 | 4.51 |
| 07/10/2026 17:36 | 2 | 4.51 |
| 07/10/2026 17:36 | 100 | 4.51 |
| 07/10/2026 17:36 | 4 | 4.51 |
| 07/10/2026 17:36 | 4 | 4.51 |
| 07/10/2026 17:36 | 24 | 4.51 |
| 07/10/2026 17:36 | 100 | 4.51 |
| 07/10/2026 17:35 | 11 | 4.52 |
| 07/10/2026 17:35 | 34 | 4.52 |
| 07/10/2026 17:35 | 55 | 4.52 |
| 07/10/2026 17:35 | 45 | 4.52 |
| 07/10/2026 17:35 | 51 | 4.52 |
| 07/10/2026 17:35 | 4 | 4.52 |
| 07/10/2026 17:35 | 100 | 4.52 |
| 07/10/2026 17:35 | 100 | 4.525 |
| 07/10/2026 17:35 | 20 | 4.52 |
| 07/10/2026 17:35 | 100 | 4.515 |
| 07/10/2026 17:35 | 100 | 4.51 |
| 07/10/2026 17:35 | 3 | 4.51 |
| 07/10/2026 17:35 | 200 | 4.51 |
| 07/10/2026 17:35 | 22 | 4.51 |
| 07/10/2026 17:35 | 17 | 4.51 |
| 07/10/2026 17:35 | 3 | 4.51 |
| 07/10/2026 17:34 | 125 | 4.505 |
| 07/10/2026 17:34 | 2 | 4.505 |
| 07/10/2026 17:34 | 2 | 4.505 |
| 07/10/2026 17:34 | 75 | 4.505 |
| 07/10/2026 17:34 | 25 | 4.505 |
| 07/10/2026 17:34 | 100 | 4.505 |
| 07/10/2026 17:34 | 300 | 4.505 |
| 07/10/2026 17:33 | 1 | 4.505 |
| 07/10/2026 17:33 | 17 | 4.50 |
| 07/10/2026 17:33 | 83 | 4.50 |
| 07/10/2026 17:33 | 100 | 4.50 |
| 07/10/2026 17:33 | 58 | 4.50 |
| 07/10/2026 17:33 | 42 | 4.50 |
| 07/10/2026 17:33 | 36 | 4.50 |
| 07/10/2026 17:33 | 83 | 4.50 |
| 07/10/2026 17:33 | 83 | 4.50 |
| 07/10/2026 17:33 | 27 | 4.50 |
| 07/10/2026 17:33 | 73 | 4.50 |
| 07/10/2026 17:33 | 100 | 4.50 |
| 07/10/2026 17:33 | 73 | 4.50 |
| 07/10/2026 17:33 | 100 | 4.50 |
| 07/10/2026 17:33 | 59 | 4.50 |
| 07/10/2026 17:33 | 76 | 4.50 |
| 07/10/2026 17:33 | 7 | 4.50 |
| 07/10/2026 17:33 | 100 | 4.50 |
| 07/10/2026 17:33 | 93 | 4.50 |
| 07/10/2026 17:33 | 7 | 4.50 |
| 07/10/2026 17:33 | 20 | 4.50 |
| 07/10/2026 17:33 | 100 | 4.50 |
| 07/10/2026 17:33 | 1 | 4.49 |
| 07/10/2026 17:33 | 100 | 4.49 |
| 07/10/2026 17:33 | 100 | 4.49 |
| 07/10/2026 17:33 | 400 | 4.48 |
| 07/10/2026 17:33 | 100 | 4.48 |
| 07/10/2026 17:33 | 100 | 4.48 |
| 07/10/2026 17:33 | 100 | 4.48 |
| 07/10/2026 17:33 | 10 | 4.48 |
| 07/10/2026 17:33 | 3 | 4.47 |
| 07/10/2026 17:33 | 20 | 4.47 |
| 07/10/2026 17:32 | 100 | 4.46 |
| 07/10/2026 17:32 | 20 | 4.46 |
| 07/10/2026 17:32 | 17 | 4.45 |
| 07/10/2026 17:32 | 85 | 4.45 |
| 07/10/2026 17:32 | 41 | 4.45 |
| 07/10/2026 17:32 | 100 | 4.45 |
| 07/10/2026 17:32 | 59 | 4.45 |
| 07/10/2026 17:32 | 100 | 4.445 |
| 07/10/2026 17:32 | 53 | 4.445 |
| 07/10/2026 17:32 | 78 | 4.445 |
| 07/10/2026 17:32 | 95 | 4.445 |
| 07/10/2026 17:32 | 74 | 4.445 |
| 07/10/2026 17:32 | 66 | 4.445 |
| 07/10/2026 17:32 | 107 | 4.45 |
| 07/10/2026 17:32 | 23 | 4.45 |
| 07/10/2026 17:32 | 70 | 4.45 |
| 07/10/2026 17:32 | 100 | 4.46 |
| 07/10/2026 17:32 | 10 | 4.46 |
| 07/10/2026 17:32 | 100 | 4.47 |
| 07/10/2026 17:32 | 13 | 4.47 |
| 07/10/2026 17:32 | 100 | 4.47 |
| 07/10/2026 17:32 | 125 | 4.475 |
| 07/10/2026 17:32 | 1 | 4.475 |
| 07/10/2026 17:32 | 59 | 4.47 |
| 07/10/2026 17:31 | 41 | 4.47 |
| 07/10/2026 17:31 | 59 | 4.47 |
| 07/10/2026 17:31 | 100 | 4.47 |
| 07/10/2026 17:31 | 100 | 4.475 |
| 07/10/2026 17:31 | 58 | 4.47 |
| 07/10/2026 17:31 | 24 | 4.47 |
| 07/10/2026 17:31 | 53 | 4.47 |
| 07/10/2026 17:31 | 68 | 4.47 |
| 07/10/2026 17:31 | 28 | 4.47 |
| 07/10/2026 17:31 | 76 | 4.47 |
| 07/10/2026 17:31 | 49 | 4.47 |
| 07/10/2026 17:31 | 4 | 4.47 |
| 07/10/2026 17:31 | 89 | 4.47 |
| 07/10/2026 17:31 | 53 | 4.47 |
| 07/10/2026 17:31 | 24 | 4.47 |
| 07/10/2026 17:31 | 76 | 4.47 |
| 07/10/2026 17:31 | 49 | 4.47 |
| 07/10/2026 17:31 | 4 | 4.47 |
| 07/10/2026 17:31 | 59 | 4.47 |
| 07/10/2026 17:31 | 62 | 4.47 |
| 07/10/2026 17:31 | 38 | 4.47 |
| 07/10/2026 17:31 | 100 | 4.47 |
| 07/10/2026 17:31 | 59 | 4.47 |
| 07/10/2026 17:31 | 100 | 4.47 |
| 07/10/2026 17:31 | 100 | 4.47 |
| 07/10/2026 17:31 | 100 | 4.47 |
| 07/10/2026 17:31 | 100 | 4.47 |
| 07/10/2026 17:31 | 100 | 4.475 |
| 07/10/2026 17:31 | 100 | 4.47 |
| 07/10/2026 17:31 | 100 | 4.47 |
| 07/10/2026 17:31 | 1 | 4.47 |
| 07/10/2026 17:31 | 24 | 4.47 |
| 07/10/2026 17:31 | 100 | 4.475 |
| 07/10/2026 17:31 | 100 | 4.475 |
| 07/10/2026 17:31 | 100 | 4.47 |
| 07/10/2026 17:31 | 101 | 4.47 |
| 07/10/2026 17:31 | 400 | 4.48 |
| 07/10/2026 17:31 | 100 | 4.48 |
| 07/10/2026 17:31 | 100 | 4.48 |
| 07/10/2026 17:31 | 100 | 4.48 |
| 07/10/2026 17:31 | 20 | 4.49 |
| 07/10/2026 17:31 | 10 | 4.49 |
| 07/10/2026 17:31 | 11333 | 4.49 |
| 07/10/2026 17:31 | 767 | 4.49 |
| 07/10/2026 17:31 | 112 | 4.50 |
| 07/10/2026 17:31 | 88 | 4.50 |
| 07/10/2026 17:31 | 10 | 4.50 |
| 07/10/2026 17:31 | 100 | 4.505 |
| 07/10/2026 17:31 | 125 | 4.505 |
| 07/10/2026 17:30 | 63 | 4.505 |
| 07/10/2026 17:30 | 9 | 4.505 |
| 07/10/2026 17:30 | 125 | 4.505 |
| 07/10/2026 17:29 | 100 | 4.505 |
| 07/10/2026 17:29 | 100 | 4.505 |
| 07/10/2026 17:29 | 100 | 4.505 |
| 07/10/2026 17:29 | 95 | 4.51 |
| 07/10/2026 17:29 | 5 | 4.51 |
| 07/10/2026 17:29 | 100 | 4.51 |
| 07/10/2026 17:29 | 217 | 4.51 |
| 07/10/2026 17:29 | 83 | 4.51 |
| 07/10/2026 17:29 | 10 | 4.51 |
| 07/10/2026 17:29 | 7 | 4.52 |
| 07/10/2026 17:29 | 4 | 4.52 |
| 07/10/2026 17:29 | 100 | 4.515 |
| 07/10/2026 17:29 | 125 | 4.515 |
| 07/10/2026 17:28 | 10 | 4.52 |
| 07/10/2026 17:28 | 300 | 4.52 |
| 07/10/2026 17:28 | 4 | 4.52 |
| 07/10/2026 17:28 | 100 | 4.52 |
| 07/10/2026 17:27 | 100 | 4.52 |
| 07/10/2026 17:27 | 154 | 4.52 |
| 07/10/2026 17:27 | 10 | 4.52 |
| 07/10/2026 17:27 | 3 | 4.51 |
| 07/10/2026 17:27 | 2 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 2 | 4.51 |
| 07/10/2026 17:27 | 3 | 4.51 |
| 07/10/2026 17:27 | 3 | 4.51 |
| 07/10/2026 17:27 | 4 | 4.51 |
| 07/10/2026 17:27 | 6 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 2 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 4 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 3 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 100 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 4 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 2 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 1 | 4.51 |
| 07/10/2026 17:27 | 2 | 4.51 |
| 07/10/2026 17:27 | 88 | 4.51 |
| 07/10/2026 17:27 | 100 | 4.51 |
| 07/10/2026 17:27 | 20 | 4.51 |
| 07/10/2026 17:27 | 100 | 4.51 |
| 07/10/2026 17:27 | 300 | 4.505 |
| 07/10/2026 17:26 | 88 | 4.50 |
| 07/10/2026 17:26 | 20 | 4.50 |
| 07/10/2026 17:26 | 20 | 4.50 |
| 07/10/2026 17:26 | 100 | 4.495 |
| 07/10/2026 17:26 | 28 | 4.495 |
| 07/10/2026 17:26 | 104 | 4.49 |
| 07/10/2026 17:26 | 20 | 4.49 |
| 07/10/2026 17:26 | 100 | 4.49 |
| 07/10/2026 17:26 | 1 | 4.48 |
| 07/10/2026 17:26 | 1 | 4.48 |
| 07/10/2026 17:26 | 2 | 4.48 |
| 07/10/2026 17:26 | 3 | 4.48 |
| 07/10/2026 17:26 | 1 | 4.48 |
| 07/10/2026 17:26 | 1 | 4.48 |
| 07/10/2026 17:26 | 2 | 4.48 |
| 07/10/2026 17:26 | 2 | 4.48 |
| 07/10/2026 17:26 | 4 | 4.48 |
| 07/10/2026 17:26 | 5 | 4.48 |
| 07/10/2026 17:26 | 4 | 4.48 |
| 07/10/2026 17:26 | 1 | 4.48 |
| 07/10/2026 17:26 | 1 | 4.48 |
| 07/10/2026 17:26 | 2 | 4.48 |
| 07/10/2026 17:26 | 2 | 4.48 |
| 07/10/2026 17:26 | 2 | 4.48 |
| 07/10/2026 17:26 | 380 | 4.48 |
| 07/10/2026 17:26 | 20 | 4.48 |
| 07/10/2026 17:26 | 1 | 4.48 |
| 07/10/2026 17:26 | 1 | 4.48 |
| 07/10/2026 17:26 | 1 | 4.48 |
| 07/10/2026 17:26 | 1 | 4.48 |
| 07/10/2026 17:26 | 68 | 4.48 |
| 07/10/2026 17:26 | 300 | 4.48 |
| 07/10/2026 17:26 | 100 | 4.48 |
| 07/10/2026 17:26 | 2 | 4.475 |
| 07/10/2026 17:26 | 1 | 4.475 |
| 07/10/2026 17:26 | 58 | 4.475 |
| 07/10/2026 17:25 | 18 | 4.47 |
| 07/10/2026 17:25 | 1 | 4.47 |
| 07/10/2026 17:25 | 8 | 4.47 |
| 07/10/2026 17:25 | 68 | 4.47 |
| 07/10/2026 17:25 | 100 | 4.47 |
| 07/10/2026 17:25 | 24 | 4.47 |
| 07/10/2026 17:25 | 10 | 4.47 |
| 07/10/2026 17:25 | 66 | 4.48 |
| 07/10/2026 17:25 | 10 | 4.48 |
| 07/10/2026 17:25 | 100 | 4.48 |
| 07/10/2026 17:25 | 100 | 4.48 |
| 07/10/2026 17:25 | 1 | 4.49 |
| 07/10/2026 17:25 | 63 | 4.49 |
| 07/10/2026 17:25 | 8 | 4.49 |
| 07/10/2026 17:25 | 100 | 4.49 |
| 07/10/2026 17:25 | 68 | 4.49 |
| 07/10/2026 17:24 | 37 | 4.48 |
| 07/10/2026 17:24 | 10 | 4.48 |
| 07/10/2026 17:24 | 100 | 4.48 |
| 07/10/2026 17:24 | 55 | 4.48 |
| 07/10/2026 17:24 | 27 | 4.48 |
| 07/10/2026 17:24 | 3 | 4.48 |
| 07/10/2026 17:24 | 97 | 4.48 |
| 07/10/2026 17:24 | 68 | 4.48 |
| 07/10/2026 17:24 | 27 | 4.48 |
| 07/10/2026 17:24 | 51 | 4.48 |
| 07/10/2026 17:24 | 57 | 4.48 |
| 07/10/2026 17:24 | 43 | 4.48 |
| 07/10/2026 17:24 | 27 | 4.48 |
| 07/10/2026 17:24 | 55 | 4.48 |
| 07/10/2026 17:24 | 175 | 4.48 |
| 07/10/2026 17:24 | 125 | 4.48 |
| 07/10/2026 17:24 | 400 | 4.49 |
| 07/10/2026 17:24 | 10 | 4.49 |
| 07/10/2026 17:24 | 27 | 4.49 |
| 07/10/2026 17:24 | 54 | 4.50 |
| 07/10/2026 17:24 | 11 | 4.51 |
| 07/10/2026 17:24 | 5 | 4.51 |
| 07/10/2026 17:24 | 95 | 4.51 |
| 07/10/2026 17:24 | 30 | 4.51 |
| 07/10/2026 17:24 | 25 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 27 | 4.51 |
| 07/10/2026 17:24 | 27 | 4.51 |
| 07/10/2026 17:24 | 68 | 4.51 |
| 07/10/2026 17:24 | 45 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 55 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 10 | 4.51 |
| 07/10/2026 17:24 | 45 | 4.51 |
| 07/10/2026 17:24 | 55 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 14 | 4.52 |
| 07/10/2026 17:24 | 8 | 4.52 |
| 07/10/2026 17:24 | 8 | 4.52 |
| 07/10/2026 17:24 | 55 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 68 | 4.52 |
| 07/10/2026 17:24 | 41 | 4.52 |
| 07/10/2026 17:24 | 68 | 4.52 |
| 07/10/2026 17:24 | 67 | 4.52 |
| 07/10/2026 17:24 | 8 | 4.52 |
| 07/10/2026 17:24 | 55 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 32 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.53 |
| 07/10/2026 17:24 | 50 | 4.53 |
| 07/10/2026 17:24 | 100 | 4.53 |
| 07/10/2026 17:24 | 100 | 4.53 |
| 07/10/2026 17:24 | 17 | 4.54 |
| 07/10/2026 17:24 | 83 | 4.54 |
| 07/10/2026 17:24 | 17 | 4.54 |
| 07/10/2026 17:24 | 300 | 4.54 |
| 07/10/2026 17:24 | 7 | 4.54 |
| 07/10/2026 17:24 | 5 | 4.55 |
| 07/10/2026 17:24 | 21 | 4.55 |
| 07/10/2026 17:24 | 300 | 4.54 |
| 07/10/2026 17:24 | 100 | 4.54 |
| 07/10/2026 17:24 | 27 | 4.54 |
| 07/10/2026 17:24 | 27 | 4.54 |
| 07/10/2026 17:24 | 55 | 4.54 |
| 07/10/2026 17:24 | 100 | 4.54 |
| 07/10/2026 17:24 | 22 | 4.56 |
| 07/10/2026 17:24 | 10 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 27 | 4.55 |
| 07/10/2026 17:24 | 55 | 4.55 |
| 07/10/2026 17:24 | 8 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 27 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.56 |
| 07/10/2026 17:24 | 23 | 4.56 |
| 07/10/2026 17:24 | 27 | 4.56 |
| 07/10/2026 17:24 | 45 | 4.56 |
| 07/10/2026 17:24 | 27 | 4.56 |
| 07/10/2026 17:24 | 100 | 4.56 |
| 07/10/2026 17:24 | 55 | 4.56 |
| 07/10/2026 17:24 | 100 | 4.56 |
| 07/10/2026 17:24 | 100 | 4.56 |
| 07/10/2026 17:24 | 45 | 4.56 |
| 07/10/2026 17:24 | 27 | 4.56 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 42 | 4.55 |
| 07/10/2026 17:24 | 46 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 54 | 4.55 |
| 07/10/2026 17:24 | 1 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 45 | 4.55 |
| 07/10/2026 17:24 | 54 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 200 | 4.55 |
| 07/10/2026 17:24 | 45 | 4.55 |
| 07/10/2026 17:24 | 27 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.55 |
| 07/10/2026 17:24 | 100 | 4.54 |
| 07/10/2026 17:24 | 100 | 4.54 |
| 07/10/2026 17:24 | 100 | 4.54 |
| 07/10/2026 17:24 | 10 | 4.54 |
| 07/10/2026 17:24 | 45 | 4.54 |
| 07/10/2026 17:24 | 100 | 4.54 |
| 07/10/2026 17:24 | 100 | 4.54 |
| 07/10/2026 17:24 | 100 | 4.53 |
| 07/10/2026 17:24 | 100 | 4.53 |
| 07/10/2026 17:24 | 100 | 4.53 |
| 07/10/2026 17:24 | 10 | 4.53 |
| 07/10/2026 17:24 | 100 | 4.53 |
| 07/10/2026 17:24 | 11 | 4.52 |
| 07/10/2026 17:24 | 10 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 27 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 10 | 4.52 |
| 07/10/2026 17:24 | 45 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 27 | 4.52 |
| 07/10/2026 17:24 | 68 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 55 | 4.52 |
| 07/10/2026 17:24 | 45 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.515 |
| 07/10/2026 17:24 | 55 | 4.52 |
| 07/10/2026 17:24 | 8 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 44 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 45 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 55 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 200 | 4.53 |
| 07/10/2026 17:24 | 100 | 4.53 |
| 07/10/2026 17:24 | 36 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 8 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 8 | 4.52 |
| 07/10/2026 17:24 | 45 | 4.52 |
| 07/10/2026 17:24 | 55 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 55 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 60 | 4.52 |
| 07/10/2026 17:24 | 8 | 4.52 |
| 07/10/2026 17:24 | 8 | 4.52 |
| 07/10/2026 17:24 | 55 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 68 | 4.52 |
| 07/10/2026 17:24 | 10 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 55 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 68 | 4.51 |
| 07/10/2026 17:24 | 18 | 4.51 |
| 07/10/2026 17:24 | 10 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 68 | 4.51 |
| 07/10/2026 17:24 | 67 | 4.51 |
| 07/10/2026 17:24 | 300 | 4.51 |
| 07/10/2026 17:24 | 55 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 55 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 27 | 4.52 |
| 07/10/2026 17:24 | 27 | 4.52 |
| 07/10/2026 17:24 | 55 | 4.52 |
| 07/10/2026 17:24 | 55 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 200 | 4.53 |
| 07/10/2026 17:24 | 500 | 4.53 |
| 07/10/2026 17:24 | 300 | 4.53 |
| 07/10/2026 17:24 | 100 | 4.53 |
| 07/10/2026 17:24 | 200 | 4.53 |
| 07/10/2026 17:24 | 100 | 4.53 |
| 07/10/2026 17:24 | 239 | 4.53 |
| 07/10/2026 17:24 | 61 | 4.53 |
| 07/10/2026 17:24 | 200 | 4.53 |
| 07/10/2026 17:24 | 100 | 4.53 |
| 07/10/2026 17:24 | 10 | 4.53 |
| 07/10/2026 17:24 | 200 | 4.525 |
| 07/10/2026 17:24 | 100 | 4.525 |
| 07/10/2026 17:24 | 34 | 4.52 |
| 07/10/2026 17:24 | 10 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.52 |
| 07/10/2026 17:24 | 100 | 4.515 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 55 | 4.51 |
| 07/10/2026 17:24 | 14 | 4.51 |
| 07/10/2026 17:24 | 27 | 4.51 |
| 07/10/2026 17:24 | 27 | 4.51 |
| 07/10/2026 17:24 | 55 | 4.51 |
| 07/10/2026 17:24 | 62 | 4.51 |
| 07/10/2026 17:24 | 364 | 4.51 |
| 07/10/2026 17:24 | 117 | 4.51 |
| 07/10/2026 17:24 | 8 | 4.51 |
| 07/10/2026 17:24 | 38 | 4.51 |
| 07/10/2026 17:24 | 27 | 4.51 |
| 07/10/2026 17:24 | 27 | 4.51 |
| 07/10/2026 17:24 | 17 | 4.51 |
| 07/10/2026 17:24 | 8 | 4.51 |
| 07/10/2026 17:24 | 68 | 4.51 |
| 07/10/2026 17:24 | 27 | 4.51 |
| 07/10/2026 17:24 | 60 | 4.51 |
| 07/10/2026 17:24 | 8 | 4.51 |
| 07/10/2026 17:24 | 55 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 55 | 4.51 |
| 07/10/2026 17:24 | 27 | 4.51 |
| 07/10/2026 17:24 | 55 | 4.51 |
| 07/10/2026 17:24 | 25 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 22 | 4.51 |
| 07/10/2026 17:24 | 10 | 4.51 |
| 07/10/2026 17:24 | 57 | 4.51 |
| 07/10/2026 17:24 | 68 | 4.51 |
| 07/10/2026 17:24 | 125 | 4.51 |
| 07/10/2026 17:24 | 128 | 4.51 |
| 07/10/2026 17:24 | 50 | 4.51 |
| 07/10/2026 17:24 | 250 | 4.51 |
| 07/10/2026 17:24 | 200 | 4.51 |
| 07/10/2026 17:24 | 68 | 4.51 |
| 07/10/2026 17:24 | 10 | 4.51 |
| 07/10/2026 17:24 | 100 | 4.51 |
| 07/10/2026 17:24 | 14 | 4.50 |
| 07/10/2026 17:24 | 68 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 6 | 4.50 |
| 07/10/2026 17:24 | 8 | 4.50 |
| 07/10/2026 17:24 | 27 | 4.50 |
| 07/10/2026 17:24 | 6 | 4.50 |
| 07/10/2026 17:24 | 14 | 4.50 |
| 07/10/2026 17:24 | 27 | 4.50 |
| 07/10/2026 17:24 | 68 | 4.50 |
| 07/10/2026 17:24 | 27 | 4.50 |
| 07/10/2026 17:24 | 32 | 4.50 |
| 07/10/2026 17:24 | 55 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 8 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 23 | 4.50 |
| 07/10/2026 17:24 | 10 | 4.50 |
| 07/10/2026 17:24 | 14 | 4.50 |
| 07/10/2026 17:24 | 14 | 4.50 |
| 07/10/2026 17:24 | 21 | 4.50 |
| 07/10/2026 17:24 | 12 | 4.50 |
| 07/10/2026 17:24 | 27 | 4.50 |
| 07/10/2026 17:24 | 68 | 4.50 |
| 07/10/2026 17:24 | 8 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 55 | 4.50 |
| 07/10/2026 17:24 | 32 | 4.50 |
| 07/10/2026 17:24 | 36 | 4.50 |
| 07/10/2026 17:24 | 8 | 4.50 |
| 07/10/2026 17:24 | 67 | 4.50 |
| 07/10/2026 17:24 | 8 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 55 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 68 | 4.50 |
| 07/10/2026 17:24 | 32 | 4.50 |
| 07/10/2026 17:24 | 23 | 4.50 |
| 07/10/2026 17:24 | 27 | 4.50 |
| 07/10/2026 17:24 | 8 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.495 |
| 07/10/2026 17:24 | 67 | 4.50 |
| 07/10/2026 17:24 | 20 | 4.50 |
| 07/10/2026 17:24 | 27 | 4.50 |
| 07/10/2026 17:24 | 67 | 4.50 |
| 07/10/2026 17:24 | 55 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 27 | 4.50 |
| 07/10/2026 17:24 | 10 | 4.50 |
| 07/10/2026 17:24 | 17 | 4.50 |
| 07/10/2026 17:24 | 32 | 4.50 |
| 07/10/2026 17:24 | 27 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 200 | 4.50 |
| 07/10/2026 17:24 | 14 | 4.49 |
| 07/10/2026 17:24 | 100 | 4.49 |
| 07/10/2026 17:24 | 68 | 4.49 |
| 07/10/2026 17:24 | 27 | 4.49 |
| 07/10/2026 17:24 | 8 | 4.49 |
| 07/10/2026 17:24 | 100 | 4.49 |
| 07/10/2026 17:24 | 55 | 4.49 |
| 07/10/2026 17:24 | 100 | 4.49 |
| 07/10/2026 17:24 | 27 | 4.49 |
| 07/10/2026 17:24 | 67 | 4.49 |
| 07/10/2026 17:24 | 67 | 4.49 |
| 07/10/2026 17:24 | 8 | 4.49 |
| 07/10/2026 17:24 | 100 | 4.49 |
| 07/10/2026 17:24 | 55 | 4.49 |
| 07/10/2026 17:24 | 99 | 4.49 |
| 07/10/2026 17:24 | 49 | 4.49 |
| 07/10/2026 17:24 | 300 | 4.49 |
| 07/10/2026 17:24 | 300 | 4.49 |
| 07/10/2026 17:24 | 10 | 4.49 |
| 07/10/2026 17:24 | 100 | 4.49 |
| 07/10/2026 17:24 | 200 | 4.49 |
| 07/10/2026 17:24 | 100 | 4.47 |
| 07/10/2026 17:24 | 200 | 4.47 |
| 07/10/2026 17:24 | 300 | 4.47 |
| 07/10/2026 17:24 | 100 | 4.47 |
| 07/10/2026 17:24 | 100 | 4.47 |
| 07/10/2026 17:24 | 1 | 4.46 |
| 07/10/2026 17:24 | 100 | 4.46 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 68 | 4.45 |
| 07/10/2026 17:24 | 55 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 14 | 4.44 |
| 07/10/2026 17:24 | 4 | 4.44 |
| 07/10/2026 17:24 | 8 | 4.44 |
| 07/10/2026 17:24 | 5 | 4.44 |
| 07/10/2026 17:24 | 63 | 4.44 |
| 07/10/2026 17:24 | 5 | 4.44 |
| 07/10/2026 17:24 | 8 | 4.44 |
| 07/10/2026 17:24 | 55 | 4.44 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 55 | 4.44 |
| 07/10/2026 17:24 | 27 | 4.44 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 17 | 4.44 |
| 07/10/2026 17:24 | 27 | 4.44 |
| 07/10/2026 17:24 | 12 | 4.44 |
| 07/10/2026 17:24 | 15 | 4.44 |
| 07/10/2026 17:24 | 68 | 4.44 |
| 07/10/2026 17:24 | 8 | 4.44 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 12 | 4.44 |
| 07/10/2026 17:24 | 15 | 4.44 |
| 07/10/2026 17:24 | 23 | 4.44 |
| 07/10/2026 17:24 | 27 | 4.44 |
| 07/10/2026 17:24 | 50 | 4.44 |
| 07/10/2026 17:24 | 50 | 4.44 |
| 07/10/2026 17:24 | 133 | 4.44 |
| 07/10/2026 17:24 | 8 | 4.44 |
| 07/10/2026 17:24 | 12 | 4.44 |
| 07/10/2026 17:24 | 97 | 4.44 |
| 07/10/2026 17:24 | 1 | 4.44 |
| 07/10/2026 17:24 | 27 | 4.44 |
| 07/10/2026 17:24 | 68 | 4.44 |
| 07/10/2026 17:24 | 55 | 4.44 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 8 | 4.44 |
| 07/10/2026 17:24 | 133 | 4.44 |
| 07/10/2026 17:24 | 12 | 4.44 |
| 07/10/2026 17:24 | 7 | 4.44 |
| 07/10/2026 17:24 | 25 | 4.44 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 27 | 4.44 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 133 | 4.45 |
| 07/10/2026 17:24 | 8 | 4.45 |
| 07/10/2026 17:24 | 55 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 53 | 4.45 |
| 07/10/2026 17:24 | 15 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 200 | 4.44 |
| 07/10/2026 17:24 | 25 | 4.44 |
| 07/10/2026 17:24 | 4 | 4.44 |
| 07/10/2026 17:24 | 1079 | 4.45 |
| 07/10/2026 17:24 | 700 | 4.45 |
| 07/10/2026 17:24 | 700 | 4.45 |
| 07/10/2026 17:24 | 13126 | 4.45 |
| 07/10/2026 17:24 | 15 | 4.45 |
| 07/10/2026 17:24 | 53 | 4.45 |
| 07/10/2026 17:24 | 260 | 4.45 |
| 07/10/2026 17:24 | 28 | 4.45 |
| 07/10/2026 17:24 | 72 | 4.45 |
| 07/10/2026 17:24 | 53 | 4.45 |
| 07/10/2026 17:24 | 440 | 4.45 |
| 07/10/2026 17:24 | 9821 | 4.45 |
| 07/10/2026 17:24 | 700 | 4.45 |
| 07/10/2026 17:24 | 150 | 4.45 |
| 07/10/2026 17:24 | 275 | 4.45 |
| 07/10/2026 17:24 | 425 | 4.45 |
| 07/10/2026 17:24 | 13610 | 4.45 |
| 07/10/2026 17:24 | 425 | 4.45 |
| 07/10/2026 17:24 | 275 | 4.45 |
| 07/10/2026 17:24 | 425 | 4.45 |
| 07/10/2026 17:24 | 275 | 4.45 |
| 07/10/2026 17:24 | 425 | 4.45 |
| 07/10/2026 17:24 | 636 | 4.45 |
| 07/10/2026 17:24 | 4 | 4.45 |
| 07/10/2026 17:24 | 125 | 4.45 |
| 07/10/2026 17:24 | 200 | 4.45 |
| 07/10/2026 17:24 | 700 | 4.45 |
| 07/10/2026 17:24 | 1061 | 4.45 |
| 07/10/2026 17:24 | 621 | 4.45 |
| 07/10/2026 17:24 | 440 | 4.45 |
| 07/10/2026 17:24 | 260 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 60 | 4.45 |
| 07/10/2026 17:24 | 700 | 4.45 |
| 07/10/2026 17:24 | 1 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 200 | 4.44 |
| 07/10/2026 17:24 | 10 | 4.44 |
| 07/10/2026 17:24 | 100 | 4.44 |
| 07/10/2026 17:24 | 16 | 4.44 |
| 07/10/2026 17:24 | 20 | 4.43 |
| 07/10/2026 17:24 | 20 | 4.43 |
| 07/10/2026 17:24 | 100 | 4.43 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 36 | 4.42 |
| 07/10/2026 17:24 | 4 | 4.42 |
| 07/10/2026 17:24 | 24 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 50 | 4.43 |
| 07/10/2026 17:24 | 100 | 4.43 |
| 07/10/2026 17:24 | 29 | 4.43 |
| 07/10/2026 17:24 | 63 | 4.43 |
| 07/10/2026 17:24 | 50 | 4.43 |
| 07/10/2026 17:24 | 8 | 4.43 |
| 07/10/2026 17:24 | 100 | 4.43 |
| 07/10/2026 17:24 | 100 | 4.43 |
| 07/10/2026 17:24 | 100 | 4.43 |
| 07/10/2026 17:24 | 100 | 4.43 |
| 07/10/2026 17:24 | 300 | 4.43 |
| 07/10/2026 17:24 | 100 | 4.43 |
| 07/10/2026 17:24 | 96 | 4.43 |
| 07/10/2026 17:24 | 4 | 4.43 |
| 07/10/2026 17:24 | 30 | 4.42 |
| 07/10/2026 17:24 | 50 | 4.42 |
| 07/10/2026 17:24 | 50 | 4.42 |
| 07/10/2026 17:24 | 75 | 4.42 |
| 07/10/2026 17:24 | 3 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 7 | 4.415 |
| 07/10/2026 17:24 | 100 | 4.41 |
| 07/10/2026 17:24 | 35 | 4.41 |
| 07/10/2026 17:24 | 100 | 4.41 |
| 07/10/2026 17:24 | 57 | 4.41 |
| 07/10/2026 17:24 | 100 | 4.41 |
| 07/10/2026 17:24 | 100 | 4.41 |
| 07/10/2026 17:24 | 100 | 4.41 |
| 07/10/2026 17:24 | 125 | 4.415 |
| 07/10/2026 17:24 | 100 | 4.41 |
| 07/10/2026 17:24 | 100 | 4.415 |
| 07/10/2026 17:24 | 2 | 4.42 |
| 07/10/2026 17:24 | 3 | 4.42 |
| 07/10/2026 17:24 | 41 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 1 | 4.42 |
| 07/10/2026 17:24 | 42 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:23 | 120 | 4.425 |
| 07/10/2026 17:23 | 100 | 4.425 |
| 07/10/2026 17:23 | 11 | 4.425 |
| 07/10/2026 17:23 | 100 | 4.425 |
| 07/10/2026 17:23 | 100 | 4.42 |
| 07/10/2026 17:23 | 80 | 4.42 |
| 07/10/2026 17:23 | 100 | 4.42 |
| 07/10/2026 17:23 | 84 | 4.42 |
| 07/10/2026 17:23 | 17 | 4.42 |
| 07/10/2026 17:23 | 100 | 4.42 |
| 07/10/2026 17:23 | 3 | 4.42 |
| 07/10/2026 17:23 | 200 | 4.43 |
| 07/10/2026 17:23 | 100 | 4.43 |
| 07/10/2026 17:23 | 84 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.435 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 67 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 20 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 1 | 4.44 |
| 07/10/2026 17:23 | 1 | 4.44 |
| 07/10/2026 17:23 | 1 | 4.44 |
| 07/10/2026 17:23 | 1 | 4.44 |
| 07/10/2026 17:23 | 1 | 4.44 |
| 07/10/2026 17:23 | 63 | 4.44 |
| 07/10/2026 17:23 | 1 | 4.44 |
| 07/10/2026 17:23 | 1 | 4.44 |
| 07/10/2026 17:23 | 1 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 1 | 4.44 |
| 07/10/2026 17:23 | 6 | 4.44 |
| 07/10/2026 17:23 | 1 | 4.44 |
| 07/10/2026 17:23 | 18 | 4.44 |
| 07/10/2026 17:23 | 20 | 4.44 |
| 07/10/2026 17:23 | 74 | 4.44 |
| 07/10/2026 17:23 | 100 | 4.43 |
| 07/10/2026 17:23 | 100 | 4.44 |
| 07/10/2026 17:23 | 5 | 4.44 |
| 07/10/2026 17:23 | 300 | 4.45 |
| 07/10/2026 17:23 | 100 | 4.45 |
| 07/10/2026 17:23 | 79 | 4.46 |
| 07/10/2026 17:23 | 421 | 4.46 |
| 07/10/2026 17:23 | 100 | 4.46 |
| 07/10/2026 17:22 | 200 | 4.465 |
| 07/10/2026 17:22 | 100 | 4.465 |
| 07/10/2026 17:22 | 100 | 4.465 |
| 07/10/2026 17:22 | 300 | 4.47 |
| 07/10/2026 17:22 | 1 | 4.475 |
| 07/10/2026 17:22 | 100 | 4.475 |
| 07/10/2026 17:22 | 550 | 4.48 |
| 07/10/2026 17:22 | 150 | 4.48 |
| 07/10/2026 17:22 | 100 | 4.48 |
| 07/10/2026 17:22 | 4 | 4.48 |
| 07/10/2026 17:22 | 100 | 4.48 |
| 07/10/2026 17:22 | 200 | 4.48 |
| 07/10/2026 17:22 | 171 | 4.48 |
| 07/10/2026 17:22 | 5 | 4.48 |
| 07/10/2026 17:22 | 100 | 4.48 |
| 07/10/2026 17:22 | 45 | 4.49 |
| 07/10/2026 17:22 | 100 | 4.49 |
| 07/10/2026 17:22 | 100 | 4.49 |
| 07/10/2026 17:22 | 18 | 4.50 |
| 07/10/2026 17:22 | 20 | 4.50 |
| 07/10/2026 17:22 | 100 | 4.50 |
| 07/10/2026 17:22 | 62 | 4.50 |
| 07/10/2026 17:22 | 100 | 4.50 |
| 07/10/2026 17:22 | 200 | 4.50 |
| 07/10/2026 17:22 | 5 | 4.50 |
| 07/10/2026 17:22 | 134 | 4.49 |
| 07/10/2026 17:22 | 6 | 4.49 |
| 07/10/2026 17:22 | 2 | 4.49 |
| 07/10/2026 17:22 | 1 | 4.49 |
| 07/10/2026 17:22 | 13 | 4.49 |
| 07/10/2026 17:22 | 61 | 4.49 |
| 07/10/2026 17:22 | 15 | 4.49 |
| 07/10/2026 17:22 | 85 | 4.49 |
| 07/10/2026 17:21 | 27 | 4.495 |
| 07/10/2026 17:21 | 100 | 4.50 |
| 07/10/2026 17:21 | 9 | 4.50 |
| 07/10/2026 17:21 | 1 | 4.50 |
| 07/10/2026 17:20 | 6 | 4.51 |
| 07/10/2026 17:20 | 63 | 4.51 |
| 07/10/2026 17:20 | 100 | 4.51 |
| 07/10/2026 17:20 | 55 | 4.51 |
| 07/10/2026 17:20 | 13 | 4.51 |
| 07/10/2026 17:20 | 100 | 4.51 |
| 07/10/2026 17:20 | 100 | 4.51 |
| 07/10/2026 17:20 | 100 | 4.51 |
| 07/10/2026 17:20 | 37 | 4.51 |
| 07/10/2026 17:20 | 60 | 4.51 |
| 07/10/2026 17:20 | 99 | 4.51 |
| 07/10/2026 17:20 | 1 | 4.51 |
| 07/10/2026 17:20 | 100 | 4.51 |
| 07/10/2026 17:20 | 75 | 4.51 |
| 07/10/2026 17:20 | 100 | 4.51 |
| 07/10/2026 17:20 | 100 | 4.51 |
| 07/10/2026 17:20 | 100 | 4.51 |
| 07/10/2026 17:20 | 1 | 4.50 |
| 07/10/2026 17:20 | 74 | 4.50 |
| 07/10/2026 17:20 | 1 | 4.50 |
| 07/10/2026 17:20 | 74 | 4.50 |
| 07/10/2026 17:20 | 10 | 4.50 |
| 07/10/2026 17:20 | 1 | 4.50 |
| 07/10/2026 17:20 | 90 | 4.50 |
| 07/10/2026 17:20 | 100 | 4.50 |
| 07/10/2026 17:20 | 13 | 4.50 |
| 07/10/2026 17:20 | 5 | 4.50 |
| 07/10/2026 17:20 | 74 | 4.50 |
| 07/10/2026 17:20 | 100 | 4.495 |
| 07/10/2026 17:20 | 100 | 4.495 |
| 07/10/2026 17:20 | 100 | 4.495 |
| 07/10/2026 17:20 | 100 | 4.495 |
| 07/10/2026 17:20 | 100 | 4.50 |
| 07/10/2026 17:20 | 5 | 4.50 |
| 07/10/2026 17:19 | 263 | 4.505 |
| 07/10/2026 17:19 | 1 | 4.505 |
| 07/10/2026 17:19 | 18 | 4.51 |
| 07/10/2026 17:19 | 82 | 4.51 |
| 07/10/2026 17:19 | 18 | 4.51 |
| 07/10/2026 17:17 | 63 | 4.51 |
| 07/10/2026 17:17 | 100 | 4.51 |
| 07/10/2026 17:17 | 67 | 4.51 |
| 07/10/2026 17:17 | 100 | 4.52 |
| 07/10/2026 17:17 | 50 | 4.52 |
| 07/10/2026 17:17 | 100 | 4.52 |
| 07/10/2026 17:17 | 12 | 4.53 |
| 07/10/2026 17:17 | 100 | 4.53 |
| 07/10/2026 17:17 | 100 | 4.53 |
| 07/10/2026 17:17 | 50 | 4.53 |
| 07/10/2026 17:17 | 100 | 4.53 |
| 07/10/2026 17:17 | 10 | 4.53 |
| 07/10/2026 17:17 | 100 | 4.53 |
| 07/10/2026 17:17 | 100 | 4.53 |
| 07/10/2026 17:17 | 8 | 4.52 |
| 07/10/2026 17:17 | 92 | 4.52 |
| 07/10/2026 17:17 | 8 | 4.52 |
| 07/10/2026 17:17 | 100 | 4.52 |
| 07/10/2026 17:17 | 10 | 4.52 |
| 07/10/2026 17:17 | 100 | 4.515 |
| 07/10/2026 17:16 | 1 | 4.515 |
| 07/10/2026 17:16 | 100 | 4.515 |
| 07/10/2026 17:16 | 5 | 4.51 |
| 07/10/2026 17:16 | 100 | 4.51 |
| 07/10/2026 17:16 | 7 | 4.51 |
| 07/10/2026 17:16 | 75 | 4.51 |
| 07/10/2026 17:16 | 1 | 4.51 |
| 07/10/2026 17:16 | 129 | 4.505 |
| 07/10/2026 17:16 | 2 | 4.505 |
| 07/10/2026 17:16 | 100 | 4.505 |
| 07/10/2026 17:16 | 100 | 4.505 |
| 07/10/2026 17:16 | 100 | 4.505 |
| 07/10/2026 17:15 | 125 | 4.505 |
| 07/10/2026 17:14 | 100 | 4.51 |
| 07/10/2026 17:14 | 100 | 4.51 |
| 07/10/2026 17:14 | 1 | 4.51 |
| 07/10/2026 17:14 | 91 | 4.51 |
| 07/10/2026 17:14 | 15 | 4.51 |
| 07/10/2026 17:14 | 11 | 4.505 |
| 07/10/2026 17:14 | 100 | 4.51 |
| 07/10/2026 17:14 | 4 | 4.51 |
| 07/10/2026 17:14 | 28 | 4.51 |
| 07/10/2026 17:14 | 73 | 4.51 |
| 07/10/2026 17:14 | 99 | 4.51 |
| 07/10/2026 17:14 | 100 | 4.51 |
| 07/10/2026 17:14 | 1 | 4.51 |
| 07/10/2026 17:14 | 100 | 4.51 |
| 07/10/2026 17:14 | 40 | 4.51 |
| 07/10/2026 17:14 | 20 | 4.51 |
| 07/10/2026 17:14 | 100 | 4.51 |
| 07/10/2026 17:14 | 100 | 4.51 |
| 07/10/2026 17:14 | 80 | 4.50 |
| 07/10/2026 17:14 | 80 | 4.49 |
| 07/10/2026 17:14 | 100 | 4.50 |
| 07/10/2026 17:14 | 500 | 4.50 |
| 07/10/2026 17:14 | 100 | 4.49 |
| 07/10/2026 17:14 | 21 | 4.49 |
| 07/10/2026 17:14 | 79 | 4.49 |
| 07/10/2026 17:14 | 1 | 4.49 |
| 07/10/2026 17:14 | 100 | 4.50 |
| 07/10/2026 17:14 | 100 | 4.51 |
| 07/10/2026 17:14 | 20 | 4.52 |
| 07/10/2026 17:13 | 35 | 4.54 |
| 07/10/2026 17:13 | 65 | 4.54 |
| 07/10/2026 17:12 | 100 | 4.54 |
| 07/10/2026 17:12 | 20 | 4.54 |
| 07/10/2026 17:12 | 180 | 4.54 |
| 07/10/2026 17:12 | 100 | 4.535 |
| 07/10/2026 17:12 | 100 | 4.53 |
| 07/10/2026 17:12 | 90 | 4.53 |
| 07/10/2026 17:12 | 32 | 4.53 |
| 07/10/2026 17:12 | 200 | 4.53 |
| 07/10/2026 17:12 | 66 | 4.525 |
| 07/10/2026 17:12 | 100 | 4.525 |
| 07/10/2026 17:12 | 80 | 4.525 |
| 07/10/2026 17:11 | 100 | 4.535 |
| 07/10/2026 17:11 | 100 | 4.535 |
| 07/10/2026 17:11 | 100 | 4.53 |
| 07/10/2026 17:11 | 100 | 4.53 |
| 07/10/2026 17:11 | 18 | 4.53 |
| 07/10/2026 17:11 | 24 | 4.525 |
| 07/10/2026 17:10 | 74 | 4.53 |
| 07/10/2026 17:10 | 800 | 4.53 |
| 07/10/2026 17:10 | 10 | 4.53 |
| 07/10/2026 17:10 | 400 | 4.54 |
| 07/10/2026 17:10 | 914 | 4.54 |
| 07/10/2026 17:10 | 18 | 4.55 |
| 07/10/2026 17:10 | 100 | 4.545 |
| 07/10/2026 17:10 | 100 | 4.545 |
| 07/10/2026 17:10 | 100 | 4.55 |
| 07/10/2026 17:10 | 310 | 4.55 |
| 07/10/2026 17:10 | 18 | 4.55 |
| 07/10/2026 17:10 | 18 | 4.55 |
| 07/10/2026 17:10 | 100 | 4.555 |
| 07/10/2026 17:10 | 100 | 4.55 |
| 07/10/2026 17:10 | 27 | 4.55 |
| 07/10/2026 17:10 | 65 | 4.55 |
| 07/10/2026 17:10 | 18 | 4.55 |
| 07/10/2026 17:10 | 96 | 4.55 |
| 07/10/2026 17:10 | 11 | 4.55 |
| 07/10/2026 17:10 | 93 | 4.55 |
| 07/10/2026 17:10 | 3 | 4.55 |
| 07/10/2026 17:09 | 83 | 4.55 |
| 07/10/2026 17:09 | 85 | 4.555 |
| 07/10/2026 17:09 | 100 | 4.555 |
| 07/10/2026 17:09 | 12 | 4.56 |
| 07/10/2026 17:09 | 100 | 4.56 |
| 07/10/2026 17:08 | 300 | 4.565 |
| 07/10/2026 17:08 | 107 | 4.565 |
| 07/10/2026 17:08 | 93 | 4.565 |
| 07/10/2026 17:08 | 10 | 4.57 |
| 07/10/2026 17:08 | 600 | 4.57 |
| 07/10/2026 17:08 | 100 | 4.57 |
| 07/10/2026 17:08 | 100 | 4.58 |
| 07/10/2026 17:08 | 20 | 4.585 |
| 07/10/2026 17:08 | 100 | 4.585 |
| 07/10/2026 17:08 | 41 | 4.58 |
| 07/10/2026 17:08 | 46 | 4.58 |
| 07/10/2026 17:08 | 63 | 4.58 |
| 07/10/2026 17:08 | 100 | 4.58 |
| 07/10/2026 17:08 | 1 | 4.58 |
| 07/10/2026 17:08 | 3 | 4.58 |
| 07/10/2026 17:08 | 1 | 4.58 |
| 07/10/2026 17:08 | 25 | 4.58 |
| 07/10/2026 17:08 | 79 | 4.58 |
| 07/10/2026 17:08 | 100 | 4.58 |
| 07/10/2026 17:08 | 100 | 4.575 |
| 07/10/2026 17:07 | 29 | 4.575 |
| 07/10/2026 17:07 | 56 | 4.575 |
| 07/10/2026 17:07 | 144 | 4.575 |
| 07/10/2026 17:07 | 100 | 4.575 |
| 07/10/2026 17:07 | 8 | 4.58 |
| 07/10/2026 17:07 | 92 | 4.58 |
| 07/10/2026 17:07 | 25 | 4.58 |
| 07/10/2026 17:07 | 100 | 4.58 |
| 07/10/2026 17:07 | 76 | 4.58 |
| 07/10/2026 17:07 | 100 | 4.58 |
| 07/10/2026 17:07 | 100 | 4.58 |
| 07/10/2026 17:07 | 100 | 4.58 |
| 07/10/2026 17:07 | 20 | 4.58 |
| 07/10/2026 17:07 | 80 | 4.58 |
| 07/10/2026 17:07 | 20 | 4.58 |
| 07/10/2026 17:07 | 100 | 4.575 |
| 07/10/2026 17:07 | 89 | 4.575 |
| 07/10/2026 17:07 | 11 | 4.575 |
| 07/10/2026 17:07 | 67 | 4.57 |
| 07/10/2026 17:07 | 55 | 4.57 |
| 07/10/2026 17:07 | 100 | 4.57 |
| 07/10/2026 17:07 | 3 | 4.57 |
| 07/10/2026 17:07 | 16 | 4.57 |
| 07/10/2026 17:07 | 1 | 4.57 |
| 07/10/2026 17:07 | 100 | 4.57 |
| 07/10/2026 17:07 | 99 | 4.565 |
| 07/10/2026 17:07 | 20 | 4.56 |
| 07/10/2026 17:07 | 100 | 4.56 |
| 07/10/2026 17:07 | 100 | 4.56 |
| 07/10/2026 17:07 | 100 | 4.56 |
| 07/10/2026 17:07 | 64 | 4.55 |
| 07/10/2026 17:06 | 100 | 4.55 |
| 07/10/2026 17:05 | 100 | 4.56 |
| 07/10/2026 17:05 | 1 | 4.565 |
| 07/10/2026 17:04 | 4 | 4.57 |
| 07/10/2026 17:04 | 100 | 4.57 |
| 07/10/2026 17:03 | 7 | 4.58 |
| 07/10/2026 17:03 | 93 | 4.58 |
| 07/10/2026 17:02 | 10 | 4.58 |
| 07/10/2026 17:02 | 200 | 4.58 |
| 07/10/2026 17:02 | 40 | 4.58 |
| 07/10/2026 17:02 | 82 | 4.57 |
| 07/10/2026 17:02 | 100 | 4.57 |
| 07/10/2026 17:02 | 100 | 4.57 |
| 07/10/2026 17:02 | 301 | 4.57 |
| 07/10/2026 17:02 | 1 | 4.575 |
| 07/10/2026 17:02 | 1 | 4.575 |
| 07/10/2026 17:02 | 25 | 4.575 |
| 07/10/2026 17:02 | 100 | 4.575 |
| 07/10/2026 17:01 | 1 | 4.58 |
| 07/10/2026 17:01 | 1 | 4.58 |
| 07/10/2026 17:01 | 1 | 4.58 |
| 07/10/2026 17:01 | 100 | 4.58 |
| 07/10/2026 17:01 | 69 | 4.58 |
| 07/10/2026 17:01 | 2 | 4.58 |
| 07/10/2026 17:01 | 1 | 4.58 |
| 07/10/2026 17:01 | 100 | 4.595 |
| 07/10/2026 17:01 | 100 | 4.60 |
| 07/10/2026 17:01 | 100 | 4.60 |
| 07/10/2026 17:01 | 57 | 4.60 |
| 07/10/2026 17:01 | 100 | 4.60 |
| 07/10/2026 17:01 | 24 | 4.60 |
| 07/10/2026 17:01 | 100 | 4.60 |
| 07/10/2026 17:01 | 9 | 4.60 |
| 07/10/2026 17:01 | 1 | 4.60 |
| 07/10/2026 17:01 | 8 | 4.595 |
| 07/10/2026 17:01 | 92 | 4.595 |
| 07/10/2026 17:01 | 200 | 4.59 |
| 07/10/2026 17:01 | 300 | 4.59 |
| 07/10/2026 17:01 | 10 | 4.59 |
| 07/10/2026 17:01 | 100 | 4.59 |
| 07/10/2026 17:01 | 100 | 4.59 |
| 07/10/2026 17:01 | 100 | 4.59 |
| 07/10/2026 17:01 | 100 | 4.58 |
| 07/10/2026 17:01 | 10 | 4.58 |
| 07/10/2026 17:01 | 100 | 4.58 |
| 07/10/2026 17:01 | 100 | 4.58 |
| 07/10/2026 17:00 | 85 | 4.57 |
| 07/10/2026 17:00 | 100 | 4.57 |
| 07/10/2026 17:00 | 100 | 4.565 |
| 07/10/2026 17:00 | 90 | 4.56 |
| 07/10/2026 17:00 | 10 | 4.56 |
| 07/10/2026 17:00 | 100 | 4.56 |
| 07/10/2026 17:00 | 100 | 4.56 |
| 07/10/2026 17:00 | 100 | 4.56 |
| 07/10/2026 17:00 | 100 | 4.565 |
| 07/10/2026 17:00 | 2 | 4.57 |
| 07/10/2026 17:00 | 25 | 4.57 |
| 07/10/2026 17:00 | 75 | 4.57 |
| 07/10/2026 17:00 | 5 | 4.57 |
| 07/10/2026 16:59 | 125 | 4.575 |
| 07/10/2026 16:58 | 200 | 4.58 |
| 07/10/2026 16:58 | 1 | 4.585 |
| 07/10/2026 16:58 | 366 | 4.59 |
| 07/10/2026 16:58 | 652 | 4.59 |
| 07/10/2026 16:58 | 83 | 4.59 |
| 07/10/2026 16:58 | 52 | 4.59 |
| 07/10/2026 16:58 | 100 | 4.585 |
| 07/10/2026 16:58 | 82 | 4.585 |
| 07/10/2026 16:57 | 449 | 4.59 |
| 07/10/2026 16:57 | 23 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.59 |
| 07/10/2026 16:57 | 22 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.59 |
| 07/10/2026 16:57 | 1 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.59 |
| 07/10/2026 16:57 | 66 | 4.58 |
| 07/10/2026 16:57 | 10 | 4.58 |
| 07/10/2026 16:57 | 100 | 4.58 |
| 07/10/2026 16:57 | 68 | 4.58 |
| 07/10/2026 16:57 | 100 | 4.58 |
| 07/10/2026 16:57 | 64 | 4.58 |
| 07/10/2026 16:57 | 100 | 4.58 |
| 07/10/2026 16:57 | 12 | 4.58 |
| 07/10/2026 16:57 | 1 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.59 |
| 07/10/2026 16:57 | 63 | 4.59 |
| 07/10/2026 16:57 | 10 | 4.59 |
| 07/10/2026 16:57 | 1 | 4.59 |
| 07/10/2026 16:57 | 99 | 4.59 |
| 07/10/2026 16:57 | 51 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.59 |
| 07/10/2026 16:57 | 11 | 4.59 |
| 07/10/2026 16:57 | 10 | 4.59 |
| 07/10/2026 16:57 | 28 | 4.59 |
| 07/10/2026 16:57 | 7 | 4.59 |
| 07/10/2026 16:57 | 21 | 4.59 |
| 07/10/2026 16:57 | 10 | 4.59 |
| 07/10/2026 16:57 | 28 | 4.59 |
| 07/10/2026 16:57 | 38 | 4.59 |
| 07/10/2026 16:57 | 47 | 4.59 |
| 07/10/2026 16:57 | 53 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.59 |
| 07/10/2026 16:57 | 68 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.59 |
| 07/10/2026 16:57 | 1 | 4.59 |
| 07/10/2026 16:57 | 100 | 4.58 |
| 07/10/2026 16:57 | 100 | 4.58 |
| 07/10/2026 16:57 | 100 | 4.58 |
| 07/10/2026 16:56 | 100 | 4.575 |
| 07/10/2026 16:56 | 1 | 4.575 |
| 07/10/2026 16:56 | 15 | 4.57 |
| 07/10/2026 16:55 | 125 | 4.565 |
| 07/10/2026 16:55 | 69 | 4.57 |
| 07/10/2026 16:55 | 200 | 4.57 |
| 07/10/2026 16:55 | 100 | 4.57 |
| 07/10/2026 16:55 | 100 | 4.57 |
| 07/10/2026 16:55 | 70 | 4.57 |
| 07/10/2026 16:55 | 22 | 4.57 |
| 07/10/2026 16:55 | 100 | 4.57 |
| 07/10/2026 16:55 | 100 | 4.57 |
| 07/10/2026 16:54 | 125 | 4.565 |
| 07/10/2026 16:54 | 125 | 4.565 |
| 07/10/2026 16:54 | 22 | 4.56 |
| 07/10/2026 16:54 | 100 | 4.56 |
| 07/10/2026 16:54 | 100 | 4.56 |
| 07/10/2026 16:54 | 1 | 4.555 |
| 07/10/2026 16:54 | 77 | 4.56 |
| 07/10/2026 16:54 | 12 | 4.56 |
| 07/10/2026 16:53 | 61 | 4.56 |
| 07/10/2026 16:53 | 12 | 4.56 |
| 07/10/2026 16:53 | 27 | 4.56 |
| 07/10/2026 16:53 | 73 | 4.56 |
| 07/10/2026 16:53 | 100 | 4.565 |
| 07/10/2026 16:53 | 100 | 4.565 |
| 07/10/2026 16:52 | 49 | 4.565 |
| 07/10/2026 16:52 | 100 | 4.565 |
| 07/10/2026 16:52 | 1 | 4.565 |
| 07/10/2026 16:52 | 99 | 4.565 |
| 07/10/2026 16:52 | 1 | 4.565 |
| 07/10/2026 16:52 | 14 | 4.56 |
| 07/10/2026 16:52 | 100 | 4.56 |
| 07/10/2026 16:52 | 42 | 4.56 |
| 07/10/2026 16:52 | 100 | 4.56 |
| 07/10/2026 16:52 | 38 | 4.56 |
| 07/10/2026 16:52 | 2 | 4.56 |
| 07/10/2026 16:52 | 60 | 4.56 |
| 07/10/2026 16:52 | 100 | 4.56 |
| 07/10/2026 16:51 | 26 | 4.57 |
| 07/10/2026 16:51 | 36 | 4.57 |
| 07/10/2026 16:51 | 100 | 4.57 |
| 07/10/2026 16:51 | 99 | 4.58 |
| 07/10/2026 16:51 | 1 | 4.58 |
| 07/10/2026 16:51 | 1 | 4.58 |
| 07/10/2026 16:51 | 125 | 4.585 |
| 07/10/2026 16:51 | 2 | 4.585 |
| 07/10/2026 16:51 | 25 | 4.59 |
| 07/10/2026 16:51 | 71 | 4.59 |
| 07/10/2026 16:51 | 42 | 4.59 |
| 07/10/2026 16:51 | 64 | 4.59 |
| 07/10/2026 16:51 | 100 | 4.595 |
| 07/10/2026 16:51 | 49 | 4.59 |
| 07/10/2026 16:51 | 71 | 4.59 |
| 07/10/2026 16:51 | 100 | 4.59 |
| 07/10/2026 16:51 | 6 | 4.59 |
| 07/10/2026 16:51 | 244 | 4.59 |
| 07/10/2026 16:51 | 56 | 4.59 |
| 07/10/2026 16:51 | 44 | 4.59 |
| 07/10/2026 16:51 | 1 | 4.59 |
| 07/10/2026 16:50 | 100 | 4.595 |
| 07/10/2026 16:50 | 200 | 4.595 |
| 07/10/2026 16:49 | 33 | 4.60 |
| 07/10/2026 16:49 | 100 | 4.60 |
| 07/10/2026 16:49 | 67 | 4.60 |
| 07/10/2026 16:49 | 84 | 4.60 |
| 07/10/2026 16:49 | 100 | 4.60 |
| 07/10/2026 16:49 | 67 | 4.60 |
| 07/10/2026 16:49 | 100 | 4.60 |
| 07/10/2026 16:49 | 131 | 4.60 |
| 07/10/2026 16:49 | 100 | 4.60 |
| 07/10/2026 16:49 | 200 | 4.60 |
| 07/10/2026 16:49 | 100 | 4.60 |
| 07/10/2026 16:49 | 1 | 4.605 |
| 07/10/2026 16:49 | 200 | 4.60 |
| 07/10/2026 16:49 | 100 | 4.60 |
| 07/10/2026 16:49 | 100 | 4.60 |
| 07/10/2026 16:49 | 25 | 4.605 |
| 07/10/2026 16:49 | 100 | 4.605 |
| 07/10/2026 16:49 | 100 | 4.61 |
| 07/10/2026 16:49 | 100 | 4.61 |
| 07/10/2026 16:48 | 5 | 4.615 |
| 07/10/2026 16:48 | 6 | 4.62 |
| 07/10/2026 16:48 | 1 | 4.62 |
| 07/10/2026 16:48 | 1 | 4.62 |
| 07/10/2026 16:48 | 1 | 4.62 |
| 07/10/2026 16:48 | 300 | 4.62 |
| 07/10/2026 16:48 | 100 | 4.62 |
| 07/10/2026 16:48 | 78 | 4.62 |
| 07/10/2026 16:48 | 100 | 4.62 |
| 07/10/2026 16:48 | 64 | 4.62 |
| 07/10/2026 16:48 | 69 | 4.62 |
| 07/10/2026 16:48 | 125 | 4.615 |
| 07/10/2026 16:48 | 125 | 4.615 |
| 07/10/2026 16:48 | 1 | 4.62 |
| 07/10/2026 16:48 | 1 | 4.62 |
| 07/10/2026 16:48 | 1 | 4.62 |
| 07/10/2026 16:48 | 1 | 4.62 |
| 07/10/2026 16:48 | 1 | 4.62 |
| 07/10/2026 16:48 | 50 | 4.62 |
| 07/10/2026 16:48 | 78 | 4.62 |
| 07/10/2026 16:48 | 1 | 4.625 |
| 07/10/2026 16:47 | 125 | 4.625 |
| 07/10/2026 16:47 | 70 | 4.61 |
| 07/10/2026 16:47 | 100 | 4.61 |
| 07/10/2026 16:47 | 100 | 4.605 |
| 07/10/2026 16:47 | 200 | 4.61 |
| 07/10/2026 16:47 | 100 | 4.62 |
| 07/10/2026 16:47 | 363 | 4.63 |
| 07/10/2026 16:47 | 100 | 4.63 |
| 07/10/2026 16:47 | 100 | 4.63 |
| 07/10/2026 16:47 | 47 | 4.63 |
| 07/10/2026 16:47 | 11 | 4.63 |
| 07/10/2026 16:47 | 100 | 4.64 |
| 07/10/2026 16:47 | 71 | 4.64 |
| 07/10/2026 16:47 | 400 | 4.64 |
| 07/10/2026 16:47 | 100 | 4.64 |
| 07/10/2026 16:47 | 24 | 4.63 |
| 07/10/2026 16:47 | 100 | 4.63 |
| 07/10/2026 16:47 | 100 | 4.63 |
| 07/10/2026 16:47 | 71 | 4.63 |
| 07/10/2026 16:47 | 100 | 4.63 |
| 07/10/2026 16:47 | 20 | 4.63 |
| 07/10/2026 16:47 | 19 | 4.63 |
| 07/10/2026 16:47 | 100 | 4.62 |
| 07/10/2026 16:47 | 100 | 4.62 |
| 07/10/2026 16:47 | 100 | 4.62 |
| 07/10/2026 16:47 | 12 | 4.62 |
| 07/10/2026 16:47 | 100 | 4.62 |
| 07/10/2026 16:47 | 80 | 4.62 |
| 07/10/2026 16:47 | 20 | 4.61 |
| 07/10/2026 16:47 | 100 | 4.61 |
| 07/10/2026 16:47 | 400 | 4.61 |
| 07/10/2026 16:47 | 1500 | 4.61 |
| 07/10/2026 16:47 | 100 | 4.61 |
| 07/10/2026 16:47 | 1 | 4.60 |
| 07/10/2026 16:47 | 100 | 4.60 |
| 07/10/2026 16:46 | 31 | 4.61 |
| 07/10/2026 16:46 | 100 | 4.61 |
| 07/10/2026 16:46 | 14 | 4.61 |
| 07/10/2026 16:46 | 65 | 4.61 |
| 07/10/2026 16:46 | 100 | 4.61 |
| 07/10/2026 16:46 | 156 | 4.61 |
| 07/10/2026 16:46 | 100 | 4.61 |
| 07/10/2026 16:46 | 73 | 4.61 |
| 07/10/2026 16:46 | 10 | 4.61 |
| 07/10/2026 16:46 | 1 | 4.61 |
| 07/10/2026 16:46 | 100 | 4.605 |
| 07/10/2026 16:46 | 85 | 4.605 |
| 07/10/2026 16:46 | 1 | 4.605 |
| 07/10/2026 16:45 | 100 | 4.61 |
| 07/10/2026 16:45 | 100 | 4.615 |
| 07/10/2026 16:45 | 175 | 4.615 |
| 07/10/2026 16:45 | 125 | 4.615 |
| 07/10/2026 16:45 | 1 | 4.615 |
| 07/10/2026 16:44 | 82 | 4.62 |
| 07/10/2026 16:44 | 1 | 4.62 |
| 07/10/2026 16:44 | 100 | 4.62 |
| 07/10/2026 16:44 | 84 | 4.62 |
| 07/10/2026 16:44 | 106 | 4.625 |
| 07/10/2026 16:44 | 194 | 4.625 |
| 07/10/2026 16:44 | 6 | 4.625 |
| 07/10/2026 16:44 | 100 | 4.62 |
| 07/10/2026 16:44 | 12 | 4.61 |
| 07/10/2026 16:44 | 100 | 4.60 |
| 07/10/2026 16:44 | 100 | 4.60 |
| 07/10/2026 16:44 | 67 | 4.60 |
| 07/10/2026 16:44 | 100 | 4.60 |
| 07/10/2026 16:44 | 30 | 4.60 |
| 07/10/2026 16:44 | 70 | 4.60 |
| 07/10/2026 16:44 | 100 | 4.60 |
| 07/10/2026 16:44 | 60 | 4.60 |
| 07/10/2026 16:44 | 100 | 4.59 |
| 07/10/2026 16:44 | 16 | 4.59 |
| 07/10/2026 16:44 | 67 | 4.59 |
| 07/10/2026 16:44 | 100 | 4.59 |
| 07/10/2026 16:44 | 17 | 4.59 |
| 07/10/2026 16:44 | 67 | 4.59 |
| 07/10/2026 16:44 | 33 | 4.59 |
| 07/10/2026 16:44 | 100 | 4.59 |
| 07/10/2026 16:44 | 98 | 4.59 |
| 07/10/2026 16:44 | 2 | 4.59 |
| 07/10/2026 16:44 | 33 | 4.58 |
| 07/10/2026 16:44 | 67 | 4.58 |
| 07/10/2026 16:44 | 100 | 4.58 |
| 07/10/2026 16:44 | 100 | 4.58 |
| 07/10/2026 16:44 | 100 | 4.58 |
| 07/10/2026 16:44 | 100 | 4.58 |
| 07/10/2026 16:44 | 100 | 4.58 |
| 07/10/2026 16:44 | 100 | 4.575 |
| 07/10/2026 16:44 | 24 | 4.57 |
| 07/10/2026 16:44 | 13 | 4.57 |
| 07/10/2026 16:44 | 200 | 4.57 |
| 07/10/2026 16:44 | 84 | 4.56 |
| 07/10/2026 16:44 | 200 | 4.56 |
| 07/10/2026 16:44 | 400 | 4.56 |
| 07/10/2026 16:44 | 100 | 4.56 |
| 07/10/2026 16:44 | 77 | 4.56 |
| 07/10/2026 16:44 | 23 | 4.56 |
| 07/10/2026 16:44 | 200 | 4.56 |
| 07/10/2026 16:44 | 100 | 4.55 |
| 07/10/2026 16:44 | 80 | 4.55 |
| 07/10/2026 16:44 | 3 | 4.55 |
| 07/10/2026 16:44 | 81 | 4.55 |
| 07/10/2026 16:44 | 40 | 4.55 |
| 07/10/2026 16:44 | 125 | 4.545 |
| 07/10/2026 16:43 | 40 | 4.55 |
| 07/10/2026 16:43 | 100 | 4.55 |
| 07/10/2026 16:43 | 81 | 4.55 |
| 07/10/2026 16:43 | 93 | 4.55 |
| 07/10/2026 16:43 | 82 | 4.55 |
| 07/10/2026 16:43 | 101 | 4.55 |
| 07/10/2026 16:43 | 42 | 4.55 |
| 07/10/2026 16:43 | 41 | 4.55 |
| 07/10/2026 16:43 | 42 | 4.55 |
| 07/10/2026 16:43 | 100 | 4.55 |
| 07/10/2026 16:43 | 83 | 4.55 |
| 07/10/2026 16:43 | 100 | 4.55 |
| 07/10/2026 16:43 | 100 | 4.55 |
| 07/10/2026 16:43 | 100 | 4.55 |
| 07/10/2026 16:43 | 100 | 4.55 |
| 07/10/2026 16:43 | 100 | 4.545 |
| 07/10/2026 16:43 | 100 | 4.54 |
| 07/10/2026 16:43 | 100 | 4.54 |
| 07/10/2026 16:43 | 100 | 4.54 |
| 07/10/2026 16:43 | 80 | 4.54 |
| 07/10/2026 16:43 | 100 | 4.54 |
| 07/10/2026 16:43 | 100 | 4.54 |
| 07/10/2026 16:43 | 100 | 4.535 |
| 07/10/2026 16:43 | 100 | 4.535 |
| 07/10/2026 16:43 | 125 | 4.535 |
| 07/10/2026 16:42 | 66 | 4.53 |
| 07/10/2026 16:42 | 90 | 4.53 |
| 07/10/2026 16:42 | 80 | 4.53 |
| 07/10/2026 16:42 | 10 | 4.52 |
| 07/10/2026 16:42 | 100 | 4.52 |
| 07/10/2026 16:42 | 180 | 4.52 |
| 07/10/2026 16:42 | 102 | 4.515 |
| 07/10/2026 16:41 | 100 | 4.52 |
| 07/10/2026 16:41 | 10 | 4.52 |
| 07/10/2026 16:41 | 90 | 4.52 |
| 07/10/2026 16:41 | 28 | 4.52 |
| 07/10/2026 16:41 | 125 | 4.515 |
| 07/10/2026 16:41 | 300 | 4.52 |
| 07/10/2026 16:41 | 7 | 4.53 |
| 07/10/2026 16:41 | 100 | 4.53 |
| 07/10/2026 16:40 | 96 | 4.53 |
| 07/10/2026 16:40 | 172 | 4.53 |
| 07/10/2026 16:40 | 4 | 4.53 |
| 07/10/2026 16:40 | 100 | 4.53 |
| 07/10/2026 16:40 | 100 | 4.525 |
| 07/10/2026 16:40 | 12 | 4.53 |
| 07/10/2026 16:40 | 96 | 4.53 |
| 07/10/2026 16:40 | 100 | 4.53 |
| 07/10/2026 16:40 | 100 | 4.53 |
| 07/10/2026 16:40 | 4 | 4.53 |
| 07/10/2026 16:40 | 100 | 4.53 |
| 07/10/2026 16:40 | 50 | 4.53 |
| 07/10/2026 16:40 | 200 | 4.53 |
| 07/10/2026 16:40 | 200 | 4.53 |
| 07/10/2026 16:40 | 3 | 4.53 |
| 07/10/2026 16:40 | 400 | 4.525 |
| 07/10/2026 16:40 | 25 | 4.525 |
| 07/10/2026 16:40 | 100 | 4.525 |
| 07/10/2026 16:40 | 3 | 4.52 |
| 07/10/2026 16:40 | 100 | 4.52 |
| 07/10/2026 16:40 | 100 | 4.52 |
| 07/10/2026 16:40 | 78 | 4.52 |
| 07/10/2026 16:40 | 60 | 4.52 |
| 07/10/2026 16:40 | 36 | 4.52 |
| 07/10/2026 16:40 | 4 | 4.52 |
| 07/10/2026 16:40 | 100 | 4.52 |
| 07/10/2026 16:40 | 100 | 4.515 |
| 07/10/2026 16:40 | 174 | 4.515 |
| 07/10/2026 16:40 | 125 | 4.515 |
| 07/10/2026 16:40 | 1 | 4.515 |
| 07/10/2026 16:39 | 376 | 4.52 |
| 07/10/2026 16:39 | 5 | 4.52 |
| 07/10/2026 16:39 | 100 | 4.52 |
| 07/10/2026 16:39 | 200 | 4.525 |
| 07/10/2026 16:39 | 200 | 4.525 |
| 07/10/2026 16:39 | 200 | 4.525 |
| 07/10/2026 16:39 | 6 | 4.525 |
| 07/10/2026 16:39 | 100 | 4.53 |
| 07/10/2026 16:39 | 100 | 4.54 |
| 07/10/2026 16:39 | 5 | 4.54 |
| 07/10/2026 16:39 | 100 | 4.55 |
| 07/10/2026 16:39 | 66 | 4.55 |
| 07/10/2026 16:39 | 100 | 4.55 |
| 07/10/2026 16:39 | 100 | 4.56 |
| 07/10/2026 16:39 | 300 | 4.56 |
| 07/10/2026 16:39 | 100 | 4.56 |
| 07/10/2026 16:39 | 200 | 4.56 |
| 07/10/2026 16:39 | 200 | 4.56 |
| 07/10/2026 16:39 | 247 | 4.56 |
| 07/10/2026 16:39 | 100 | 4.555 |
| 07/10/2026 16:38 | 300 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.56 |
| 07/10/2026 16:38 | 247 | 4.56 |
| 07/10/2026 16:38 | 200 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.56 |
| 07/10/2026 16:38 | 4764 | 4.57 |
| 07/10/2026 16:38 | 536 | 4.57 |
| 07/10/2026 16:38 | 300 | 4.57 |
| 07/10/2026 16:38 | 11 | 4.57 |
| 07/10/2026 16:38 | 300 | 4.57 |
| 07/10/2026 16:38 | 100 | 4.575 |
| 07/10/2026 16:38 | 166 | 4.57 |
| 07/10/2026 16:38 | 131 | 4.57 |
| 07/10/2026 16:38 | 300 | 4.57 |
| 07/10/2026 16:38 | 100 | 4.57 |
| 07/10/2026 16:38 | 300 | 4.57 |
| 07/10/2026 16:38 | 100 | 4.57 |
| 07/10/2026 16:38 | 218 | 4.57 |
| 07/10/2026 16:38 | 300 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.56 |
| 07/10/2026 16:38 | 157 | 4.56 |
| 07/10/2026 16:38 | 3 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.555 |
| 07/10/2026 16:38 | 28 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.56 |
| 07/10/2026 16:38 | 1 | 4.565 |
| 07/10/2026 16:38 | 200 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.56 |
| 07/10/2026 16:38 | 76 | 4.56 |
| 07/10/2026 16:38 | 20 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.555 |
| 07/10/2026 16:37 | 119 | 4.555 |
| 07/10/2026 16:37 | 100 | 4.55 |
| 07/10/2026 16:37 | 1 | 4.54 |
| 07/10/2026 16:37 | 100 | 4.54 |
| 07/10/2026 16:37 | 100 | 4.535 |
| 07/10/2026 16:37 | 16 | 4.54 |
| 07/10/2026 16:37 | 305 | 4.54 |
| 07/10/2026 16:37 | 36 | 4.545 |
| 07/10/2026 16:36 | 264 | 4.545 |
| 07/10/2026 16:36 | 20 | 4.54 |
| 07/10/2026 16:36 | 100 | 4.54 |
| 07/10/2026 16:36 | 67 | 4.535 |
| 07/10/2026 16:36 | 31 | 4.54 |
| 07/10/2026 16:36 | 72 | 4.54 |
| 07/10/2026 16:36 | 100 | 4.54 |
| 07/10/2026 16:36 | 100 | 4.54 |
| 07/10/2026 16:36 | 100 | 4.54 |
| 07/10/2026 16:36 | 3 | 4.53 |
| 07/10/2026 16:36 | 100 | 4.53 |
| 07/10/2026 16:36 | 82 | 4.53 |
| 07/10/2026 16:36 | 100 | 4.53 |
| 07/10/2026 16:36 | 618 | 4.53 |
| 07/10/2026 16:36 | 82 | 4.53 |
| 07/10/2026 16:36 | 100 | 4.53 |
| 07/10/2026 16:36 | 100 | 4.53 |
| 07/10/2026 16:36 | 100 | 4.53 |
| 07/10/2026 16:36 | 100 | 4.53 |
| 07/10/2026 16:36 | 100 | 4.525 |
| 07/10/2026 16:36 | 96 | 4.51 |
| 07/10/2026 16:36 | 100 | 4.51 |
| 07/10/2026 16:36 | 100 | 4.50 |
| 07/10/2026 16:36 | 22 | 4.50 |
| 07/10/2026 16:36 | 200 | 4.50 |
| 07/10/2026 16:36 | 2 | 4.48 |
| 07/10/2026 16:36 | 100 | 4.50 |
| 07/10/2026 16:36 | 100 | 4.50 |
| 07/10/2026 16:36 | 100 | 4.50 |
| 07/10/2026 16:36 | 100 | 4.50 |
| 07/10/2026 16:36 | 20 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.48 |
| 07/10/2026 16:36 | 2 | 4.48 |
| 07/10/2026 16:36 | 100 | 4.48 |
| 07/10/2026 16:36 | 2 | 4.48 |
| 07/10/2026 16:36 | 1 | 4.48 |
| 07/10/2026 16:36 | 1 | 4.48 |
| 07/10/2026 16:36 | 100 | 4.48 |
| 07/10/2026 16:36 | 1 | 4.48 |
| 07/10/2026 16:36 | 6 | 4.48 |
| 07/10/2026 16:36 | 2 | 4.48 |
| 07/10/2026 16:36 | 1 | 4.48 |
| 07/10/2026 16:36 | 85 | 4.48 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 43 | 4.50 |
| 07/10/2026 16:36 | 44 | 4.50 |
| 07/10/2026 16:36 | 100 | 4.50 |
| 07/10/2026 16:36 | 100 | 4.50 |
| 07/10/2026 16:36 | 68 | 4.50 |
| 07/10/2026 16:36 | 100 | 4.50 |
| 07/10/2026 16:36 | 100 | 4.50 |
| 07/10/2026 16:36 | 113 | 4.50 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 15 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 2 | 4.48 |
| 07/10/2026 16:36 | 1 | 4.48 |
| 07/10/2026 16:36 | 2 | 4.48 |
| 07/10/2026 16:36 | 2 | 4.48 |
| 07/10/2026 16:36 | 2 | 4.48 |
| 07/10/2026 16:36 | 2 | 4.48 |
| 07/10/2026 16:36 | 3 | 4.48 |
| 07/10/2026 16:36 | 2 | 4.48 |
| 07/10/2026 16:36 | 2 | 4.48 |
| 07/10/2026 16:36 | 67 | 4.48 |
| 07/10/2026 16:36 | 49 | 4.48 |
| 07/10/2026 16:36 | 125 | 4.475 |
| 07/10/2026 16:36 | 125 | 4.475 |
| 07/10/2026 16:36 | 7 | 4.48 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 25 | 4.49 |
| 07/10/2026 16:36 | 24 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 100 | 4.49 |
| 07/10/2026 16:36 | 200 | 4.49 |
| 07/10/2026 16:34 | 85 | 4.48 |
| 07/10/2026 16:34 | 100 | 4.475 |
| 07/10/2026 16:34 | 8 | 4.48 |
| 07/10/2026 16:34 | 42 | 4.48 |
| 07/10/2026 16:34 | 8 | 4.48 |
| 07/10/2026 16:34 | 65 | 4.49 |
| 07/10/2026 16:34 | 12 | 4.49 |
| 07/10/2026 16:34 | 100 | 4.49 |
| 07/10/2026 16:34 | 100 | 4.49 |
| 07/10/2026 16:34 | 125 | 4.495 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 15 | 4.50 |
| 07/10/2026 16:33 | 59 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 59 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 111 | 4.50 |
| 07/10/2026 16:33 | 89 | 4.50 |
| 07/10/2026 16:33 | 111 | 4.495 |
| 07/10/2026 16:33 | 197 | 4.495 |
| 07/10/2026 16:33 | 3 | 4.495 |
| 07/10/2026 16:33 | 125 | 4.495 |
| 07/10/2026 16:33 | 64 | 4.495 |
| 07/10/2026 16:33 | 12 | 4.49 |
| 07/10/2026 16:33 | 68 | 4.48 |
| 07/10/2026 16:33 | 2 | 4.48 |
| 07/10/2026 16:33 | 2 | 4.48 |
| 07/10/2026 16:33 | 1 | 4.48 |
| 07/10/2026 16:33 | 1 | 4.48 |
| 07/10/2026 16:33 | 1 | 4.48 |
| 07/10/2026 16:33 | 96 | 4.48 |
| 07/10/2026 16:33 | 4 | 4.48 |
| 07/10/2026 16:33 | 100 | 4.48 |
| 07/10/2026 16:33 | 68 | 4.48 |
| 07/10/2026 16:33 | 27 | 4.48 |
| 07/10/2026 16:33 | 24 | 4.47 |
| 07/10/2026 16:33 | 5 | 4.47 |
| 07/10/2026 16:33 | 18 | 4.49 |
| 07/10/2026 16:33 | 54 | 4.49 |
| 07/10/2026 16:33 | 27 | 4.49 |
| 07/10/2026 16:33 | 1531 | 4.49 |
| 07/10/2026 16:33 | 607 | 4.49 |
| 07/10/2026 16:33 | 30 | 4.50 |
| 07/10/2026 16:33 | 25 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 10 | 4.50 |
| 07/10/2026 16:33 | 10 | 4.50 |
| 07/10/2026 16:33 | 27 | 4.50 |
| 07/10/2026 16:33 | 8 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 10 | 4.50 |
| 07/10/2026 16:33 | 27 | 4.50 |
| 07/10/2026 16:33 | 26 | 4.50 |
| 07/10/2026 16:33 | 68 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 19 | 4.50 |
| 07/10/2026 16:33 | 30 | 4.50 |
| 07/10/2026 16:33 | 19 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 10 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 68 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 10 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 68 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 32 | 4.50 |
| 07/10/2026 16:33 | 68 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 68 | 4.50 |
| 07/10/2026 16:33 | 54 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 400 | 4.50 |
| 07/10/2026 16:33 | 3 | 4.50 |
| 07/10/2026 16:33 | 40 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 27 | 4.50 |
| 07/10/2026 16:33 | 27 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 13 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 42 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 45 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 13 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 45 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 38 | 4.50 |
| 07/10/2026 16:33 | 38 | 4.50 |
| 07/10/2026 16:33 | 125 | 4.50 |
| 07/10/2026 16:33 | 125 | 4.50 |
| 07/10/2026 16:33 | 125 | 4.50 |
| 07/10/2026 16:33 | 38 | 4.50 |
| 07/10/2026 16:33 | 125 | 4.50 |
| 07/10/2026 16:33 | 174 | 4.50 |
| 07/10/2026 16:33 | 125 | 4.50 |
| 07/10/2026 16:33 | 125 | 4.50 |
| 07/10/2026 16:33 | 125 | 4.50 |
| 07/10/2026 16:33 | 125 | 4.50 |
| 07/10/2026 16:33 | 174 | 4.50 |
| 07/10/2026 16:33 | 125 | 4.50 |
| 07/10/2026 16:33 | 125 | 4.50 |
| 07/10/2026 16:33 | 187 | 4.50 |
| 07/10/2026 16:33 | 28 | 4.50 |
| 07/10/2026 16:33 | 7 | 4.50 |
| 07/10/2026 16:33 | 40 | 4.50 |
| 07/10/2026 16:33 | 6 | 4.50 |
| 07/10/2026 16:33 | 93 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 7 | 4.50 |
| 07/10/2026 16:33 | 577 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 20 | 4.50 |
| 07/10/2026 16:33 | 20 | 4.50 |
| 07/10/2026 16:33 | 28 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 9 | 4.50 |
| 07/10/2026 16:33 | 46 | 4.50 |
| 07/10/2026 16:33 | 9 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 9 | 4.50 |
| 07/10/2026 16:33 | 9 | 4.50 |
| 07/10/2026 16:33 | 46 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 9 | 4.50 |
| 07/10/2026 16:33 | 46 | 4.50 |
| 07/10/2026 16:33 | 9 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 9 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 32 | 4.50 |
| 07/10/2026 16:33 | 9 | 4.50 |
| 07/10/2026 16:33 | 46 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 9 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 5400 | 4.50 |
| 07/10/2026 16:33 | 9 | 4.50 |
| 07/10/2026 16:33 | 13 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 46 | 4.50 |
| 07/10/2026 16:33 | 5 | 4.50 |
| 07/10/2026 16:33 | 95 | 4.50 |
| 07/10/2026 16:33 | 30 | 4.50 |
| 07/10/2026 16:33 | 70 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 895 | 4.50 |
| 07/10/2026 16:33 | 22 | 4.50 |
| 07/10/2026 16:33 | 46 | 4.50 |
| 07/10/2026 16:33 | 137 | 4.50 |
| 07/10/2026 16:33 | 200 | 4.505 |
| 07/10/2026 16:33 | 100 | 4.505 |
| 07/10/2026 16:33 | 36 | 4.50 |
| 07/10/2026 16:33 | 64 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 32 | 4.50 |
| 07/10/2026 16:33 | 22 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 46 | 4.50 |
| 07/10/2026 16:33 | 22 | 4.50 |
| 07/10/2026 16:33 | 4 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 205 | 4.50 |
| 07/10/2026 16:33 | 68 | 4.50 |
| 07/10/2026 16:33 | 31 | 4.50 |
| 07/10/2026 16:33 | 55 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 257 | 4.50 |
| 07/10/2026 16:33 | 2338 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 81 | 4.50 |
| 07/10/2026 16:33 | 84 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 12 | 4.51 |
| 07/10/2026 16:33 | 2 | 4.52 |
| 07/10/2026 16:33 | 41 | 4.52 |
| 07/10/2026 16:33 | 48 | 4.52 |
| 07/10/2026 16:33 | 52 | 4.52 |
| 07/10/2026 16:33 | 100 | 4.52 |
| 07/10/2026 16:33 | 100 | 4.52 |
| 07/10/2026 16:33 | 100 | 4.52 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 200 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 64 | 4.51 |
| 07/10/2026 16:33 | 240 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 38 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.515 |
| 07/10/2026 16:33 | 55 | 4.51 |
| 07/10/2026 16:33 | 51 | 4.51 |
| 07/10/2026 16:33 | 240 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 70 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 1700 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 64 | 4.51 |
| 07/10/2026 16:33 | 29 | 4.51 |
| 07/10/2026 16:33 | 14 | 4.515 |
| 07/10/2026 16:33 | 1 | 4.515 |
| 07/10/2026 16:33 | 10 | 4.51 |
| 07/10/2026 16:33 | 100 | 4.51 |
| 07/10/2026 16:33 | 25 | 4.50 |
| 07/10/2026 16:33 | 25 | 4.50 |
| 07/10/2026 16:33 | 100 | 4.50 |
| 07/10/2026 16:33 | 300 | 4.50 |
| 07/10/2026 16:32 | 91 | 4.50 |
| 07/10/2026 16:32 | 9 | 4.50 |
| 07/10/2026 16:32 | 20 | 4.50 |
| 07/10/2026 16:32 | 100 | 4.50 |
| 07/10/2026 16:32 | 100 | 4.50 |
| 07/10/2026 16:32 | 115 | 4.50 |
| 07/10/2026 16:32 | 85 | 4.50 |
| 07/10/2026 16:32 | 10 | 4.50 |
| 07/10/2026 16:32 | 5 | 4.50 |
| 07/10/2026 16:32 | 100 | 4.51 |
| 07/10/2026 16:32 | 100 | 4.51 |
| 07/10/2026 16:32 | 12 | 4.51 |
| 07/10/2026 16:32 | 20 | 4.52 |
| 07/10/2026 16:32 | 64 | 4.53 |
| 07/10/2026 16:32 | 200 | 4.53 |
| 07/10/2026 16:32 | 25 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.525 |
| 07/10/2026 16:32 | 76 | 4.53 |
| 07/10/2026 16:32 | 24 | 4.53 |
| 07/10/2026 16:32 | 25 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 51 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 38 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 38 | 4.53 |
| 07/10/2026 16:32 | 62 | 4.53 |
| 07/10/2026 16:32 | 38 | 4.53 |
| 07/10/2026 16:32 | 62 | 4.53 |
| 07/10/2026 16:32 | 38 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.525 |
| 07/10/2026 16:32 | 100 | 4.52 |
| 07/10/2026 16:32 | 100 | 4.52 |
| 07/10/2026 16:32 | 30 | 4.52 |
| 07/10/2026 16:32 | 100 | 4.52 |
| 07/10/2026 16:32 | 100 | 4.52 |
| 07/10/2026 16:32 | 2 | 4.51 |
| 07/10/2026 16:32 | 6 | 4.51 |
| 07/10/2026 16:32 | 100 | 4.52 |
| 07/10/2026 16:32 | 100 | 4.52 |
| 07/10/2026 16:32 | 100 | 4.52 |
| 07/10/2026 16:32 | 64 | 4.52 |
| 07/10/2026 16:32 | 200 | 4.52 |
| 07/10/2026 16:32 | 62 | 4.525 |
| 07/10/2026 16:32 | 38 | 4.525 |
| 07/10/2026 16:32 | 75 | 4.525 |
| 07/10/2026 16:32 | 125 | 4.525 |
| 07/10/2026 16:32 | 64 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 5 | 4.525 |
| 07/10/2026 16:32 | 40 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.53 |
| 07/10/2026 16:32 | 114 | 4.53 |
| 07/10/2026 16:32 | 100 | 4.535 |
| 07/10/2026 16:32 | 12 | 4.55 |
| 07/10/2026 16:32 | 100 | 4.55 |
| 07/10/2026 16:32 | 58 | 4.56 |
| 07/10/2026 16:32 | 30 | 4.56 |
| 07/10/2026 16:32 | 12 | 4.56 |
| 07/10/2026 16:32 | 100 | 4.565 |
| 07/10/2026 16:32 | 72 | 4.565 |
| 07/10/2026 16:31 | 11 | 4.56 |
| 07/10/2026 16:31 | 100 | 4.56 |
| 07/10/2026 16:31 | 90 | 4.56 |
| 07/10/2026 16:31 | 18 | 4.56 |
| 07/10/2026 16:31 | 67 | 4.56 |
| 07/10/2026 16:31 | 100 | 4.56 |
| 07/10/2026 16:31 | 8 | 4.56 |
| 07/10/2026 16:30 | 100 | 4.55 |
| 07/10/2026 16:30 | 400 | 4.55 |
| 07/10/2026 16:30 | 100 | 4.54 |
| 07/10/2026 16:30 | 4 | 4.53 |
| 07/10/2026 16:30 | 100 | 4.53 |
| 07/10/2026 16:30 | 100 | 4.535 |
| 07/10/2026 16:30 | 100 | 4.54 |
| 07/10/2026 16:30 | 80 | 4.54 |
| 07/10/2026 16:30 | 11 | 4.54 |
| 07/10/2026 16:30 | 100 | 4.55 |
| 07/10/2026 16:30 | 100 | 4.56 |
| 07/10/2026 16:30 | 100 | 4.56 |
| 07/10/2026 16:30 | 400 | 4.56 |
| 07/10/2026 16:29 | 200 | 4.57 |
| 07/10/2026 16:29 | 100 | 4.57 |
| 07/10/2026 16:29 | 103 | 4.57 |
| 07/10/2026 16:29 | 97 | 4.57 |
| 07/10/2026 16:29 | 100 | 4.57 |
| 07/10/2026 16:29 | 100 | 4.57 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 3 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:26 | 200 | 4.56 |
| 07/10/2026 16:26 | 100 | 4.555 |
| 07/10/2026 16:26 | 127 | 4.56 |
| 07/10/2026 16:26 | 173 | 4.56 |
| 07/10/2026 16:26 | 400 | 4.56 |
| 07/10/2026 16:26 | 200 | 4.57 |
| 07/10/2026 16:26 | 100 | 4.57 |
| 07/10/2026 16:26 | 59 | 4.57 |
| 07/10/2026 16:26 | 100 | 4.57 |
| 07/10/2026 16:26 | 41 | 4.57 |
| 07/10/2026 16:26 | 100 | 4.57 |
| 07/10/2026 16:26 | 100 | 4.57 |
| 07/10/2026 16:26 | 3131 | 4.57 |
| 07/10/2026 16:26 | 410 | 4.57 |
| 07/10/2026 16:26 | 100 | 4.57 |
| 07/10/2026 16:26 | 59 | 4.57 |
| 07/10/2026 16:26 | 100 | 4.57 |
| 07/10/2026 16:26 | 100 | 4.57 |
| 07/10/2026 16:26 | 100 | 4.57 |
| 07/10/2026 16:26 | 100 | 4.57 |
| 07/10/2026 16:26 | 10 | 4.57 |
| 07/10/2026 16:26 | 400 | 4.57 |
| 07/10/2026 16:26 | 41 | 4.58 |
| 07/10/2026 16:26 | 100 | 4.58 |
| 07/10/2026 16:26 | 100 | 4.58 |
| 07/10/2026 16:26 | 100 | 4.58 |
| 07/10/2026 16:26 | 100 | 4.58 |
| 07/10/2026 16:26 | 100 | 4.58 |
| 07/10/2026 16:26 | 100 | 4.58 |
| 07/10/2026 16:26 | 100 | 4.58 |
| 07/10/2026 16:26 | 100 | 4.58 |
| 07/10/2026 16:26 | 4 | 4.58 |
| 07/10/2026 16:26 | 200 | 4.58 |
| 07/10/2026 16:26 | 100 | 4.59 |
| 07/10/2026 16:26 | 300 | 4.59 |
| 07/10/2026 16:26 | 100 | 4.59 |
| 07/10/2026 16:26 | 200 | 4.60 |
| 07/10/2026 16:26 | 4189 | 4.60 |
| 07/10/2026 16:26 | 100 | 4.605 |
| 07/10/2026 16:26 | 100 | 4.605 |
| 07/10/2026 16:25 | 100 | 4.61 |
| 07/10/2026 16:25 | 100 | 4.61 |
| 07/10/2026 16:25 | 100 | 4.61 |
| 07/10/2026 16:25 | 100 | 4.61 |
| 07/10/2026 16:25 | 14 | 4.61 |
| 07/10/2026 16:25 | 100 | 4.61 |
| 07/10/2026 16:25 | 158 | 4.61 |
| 07/10/2026 16:25 | 100 | 4.61 |
| 07/10/2026 16:25 | 200 | 4.61 |
| 07/10/2026 16:25 | 75 | 4.60 |
| 07/10/2026 16:25 | 125 | 4.60 |
| 07/10/2026 16:25 | 100 | 4.60 |
| 07/10/2026 16:25 | 100 | 4.60 |
| 07/10/2026 16:25 | 38 | 4.585 |
| 07/10/2026 16:25 | 100 | 4.585 |
| 07/10/2026 16:25 | 45 | 4.585 |
| 07/10/2026 16:25 | 319 | 4.59 |
| 07/10/2026 16:25 | 181 | 4.59 |
| 07/10/2026 16:25 | 19 | 4.59 |
| 07/10/2026 16:25 | 68 | 4.61 |
| 07/10/2026 16:25 | 100 | 4.61 |
| 07/10/2026 16:24 | 200 | 4.61 |
| 07/10/2026 16:24 | 29 | 4.61 |
| 07/10/2026 16:24 | 24 | 4.60 |
| 07/10/2026 16:24 | 100 | 4.595 |
| 07/10/2026 16:24 | 20 | 4.60 |
| 07/10/2026 16:24 | 75 | 4.605 |
| 07/10/2026 16:24 | 25 | 4.605 |
| 07/10/2026 16:24 | 100 | 4.605 |
| 07/10/2026 16:24 | 300 | 4.63 |
| 07/10/2026 16:24 | 100 | 4.63 |
| 07/10/2026 16:24 | 100 | 4.63 |
| 07/10/2026 16:24 | 100 | 4.63 |
| 07/10/2026 16:24 | 8 | 4.64 |
| 07/10/2026 16:24 | 12600 | 4.64 |
| 07/10/2026 16:24 | 100 | 4.645 |
| 07/10/2026 16:23 | 1 | 4.645 |
| 07/10/2026 16:23 | 21 | 4.65 |
| 07/10/2026 16:23 | 200 | 4.65 |
| 07/10/2026 16:23 | 66 | 4.655 |
| 07/10/2026 16:23 | 100 | 4.66 |
| 07/10/2026 16:23 | 300 | 4.66 |
| 07/10/2026 16:23 | 24 | 4.66 |
| 07/10/2026 16:23 | 100 | 4.66 |
| 07/10/2026 16:23 | 100 | 4.665 |
| 07/10/2026 16:23 | 200 | 4.65 |
| 07/10/2026 16:23 | 100 | 4.65 |
| 07/10/2026 16:23 | 200 | 4.64 |
| 07/10/2026 16:23 | 100 | 4.635 |
| 07/10/2026 16:22 | 76 | 4.635 |
| 07/10/2026 16:22 | 162 | 4.63 |
| 07/10/2026 16:22 | 100 | 4.62 |
| 07/10/2026 16:22 | 1 | 4.635 |
| 07/10/2026 16:22 | 100 | 4.65 |
| 07/10/2026 16:22 | 100 | 4.66 |
| 07/10/2026 16:22 | 100 | 4.66 |
| 07/10/2026 16:22 | 1 | 4.66 |
| 07/10/2026 16:22 | 100 | 4.66 |
| 07/10/2026 16:22 | 100 | 4.66 |
| 07/10/2026 16:22 | 100 | 4.655 |
| 07/10/2026 16:22 | 1 | 4.65 |
| 07/10/2026 16:22 | 100 | 4.65 |
| 07/10/2026 16:22 | 900 | 4.65 |
| 07/10/2026 16:22 | 100 | 4.64 |
| 07/10/2026 16:22 | 100 | 4.64 |
| 07/10/2026 16:22 | 100 | 4.63 |
| 07/10/2026 16:22 | 99 | 4.63 |
| 07/10/2026 16:22 | 100 | 4.63 |
| 07/10/2026 16:22 | 100 | 4.63 |
| 07/10/2026 16:22 | 100 | 4.63 |
| 07/10/2026 16:22 | 69 | 4.62 |
| 07/10/2026 16:22 | 156 | 4.62 |
| 07/10/2026 16:22 | 180 | 4.62 |
| 07/10/2026 16:22 | 12 | 4.62 |
| 07/10/2026 16:22 | 54 | 4.61 |
| 07/10/2026 16:22 | 32 | 4.61 |
| 07/10/2026 16:22 | 100 | 4.61 |
| 07/10/2026 16:22 | 5 | 4.61 |
| 07/10/2026 16:22 | 515 | 4.61 |
| 07/10/2026 16:22 | 68 | 4.61 |
| 07/10/2026 16:22 | 200 | 4.61 |
| 07/10/2026 16:22 | 125 | 4.61 |
| 07/10/2026 16:22 | 200 | 4.61 |
| 07/10/2026 16:22 | 68 | 4.61 |
| 07/10/2026 16:22 | 268 | 4.61 |
| 07/10/2026 16:22 | 268 | 4.61 |
| 07/10/2026 16:22 | 488 | 4.61 |
| 07/10/2026 16:22 | 268 | 4.61 |
| 07/10/2026 16:22 | 200 | 4.61 |
| 07/10/2026 16:22 | 68 | 4.61 |
| 07/10/2026 16:22 | 125 | 4.605 |
| 07/10/2026 16:22 | 100 | 4.60 |
| 07/10/2026 16:22 | 1 | 4.60 |
| 07/10/2026 16:22 | 1 | 4.60 |
| 07/10/2026 16:22 | 2 | 4.60 |
| 07/10/2026 16:22 | 1 | 4.60 |
| 07/10/2026 16:22 | 100 | 4.60 |
| 07/10/2026 16:22 | 1 | 4.60 |
| 07/10/2026 16:22 | 200 | 4.60 |
| 07/10/2026 16:22 | 31 | 4.60 |
| 07/10/2026 16:22 | 66 | 4.60 |
| 07/10/2026 16:21 | 125 | 4.595 |
| 07/10/2026 16:21 | 44 | 4.60 |
| 07/10/2026 16:21 | 56 | 4.60 |
| 07/10/2026 16:21 | 44 | 4.60 |
| 07/10/2026 16:21 | 8 | 4.605 |
| 07/10/2026 16:21 | 31 | 4.61 |
| 07/10/2026 16:21 | 100 | 4.61 |
| 07/10/2026 16:21 | 100 | 4.61 |
| 07/10/2026 16:21 | 62 | 4.61 |
| 07/10/2026 16:21 | 100 | 4.61 |
| 07/10/2026 16:20 | 35 | 4.60 |
| 07/10/2026 16:20 | 100 | 4.605 |
| 07/10/2026 16:20 | 100 | 4.60 |
| 07/10/2026 16:20 | 16 | 4.60 |
| 07/10/2026 16:20 | 84 | 4.60 |
| 07/10/2026 16:20 | 82 | 4.595 |
| 07/10/2026 16:20 | 73 | 4.595 |
| 07/10/2026 16:20 | 100 | 4.595 |
| 07/10/2026 16:20 | 15 | 4.59 |
| 07/10/2026 16:20 | 85 | 4.59 |
| 07/10/2026 16:20 | 85 | 4.59 |
| 07/10/2026 16:20 | 15 | 4.59 |
| 07/10/2026 16:20 | 74 | 4.59 |
| 07/10/2026 16:20 | 45 | 4.59 |
| 07/10/2026 16:20 | 100 | 4.59 |
| 07/10/2026 16:20 | 100 | 4.59 |
| 07/10/2026 16:20 | 125 | 4.59 |
| 07/10/2026 16:20 | 1 | 4.59 |
| 07/10/2026 16:20 | 69 | 4.59 |
| 07/10/2026 16:20 | 219 | 4.59 |
| 07/10/2026 16:20 | 100 | 4.595 |
| 07/10/2026 16:20 | 100 | 4.60 |
| 07/10/2026 16:20 | 100 | 4.60 |
| 07/10/2026 16:20 | 100 | 4.60 |
| 07/10/2026 16:20 | 100 | 4.60 |
| 07/10/2026 16:20 | 100 | 4.60 |
| 07/10/2026 16:20 | 100 | 4.60 |
| 07/10/2026 16:20 | 100 | 4.60 |
| 07/10/2026 16:20 | 200 | 4.59 |
| 07/10/2026 16:20 | 100 | 4.59 |
| 07/10/2026 16:20 | 38 | 4.59 |
| 07/10/2026 16:20 | 200 | 4.59 |
| 07/10/2026 16:20 | 210 | 4.59 |
| 07/10/2026 16:20 | 41 | 4.585 |
| 07/10/2026 16:20 | 159 | 4.585 |
| 07/10/2026 16:19 | 58 | 4.585 |
| 07/10/2026 16:19 | 100 | 4.585 |
| 07/10/2026 16:19 | 159 | 4.585 |
| 07/10/2026 16:19 | 99 | 4.585 |
| 07/10/2026 16:19 | 1 | 4.585 |
| 07/10/2026 16:19 | 76 | 4.585 |
| 07/10/2026 16:19 | 5 | 4.585 |
| 07/10/2026 16:19 | 50 | 4.58 |
| 07/10/2026 16:19 | 63 | 4.58 |
| 07/10/2026 16:19 | 113 | 4.575 |
| 07/10/2026 16:19 | 50 | 4.57 |
| 07/10/2026 16:19 | 1 | 4.57 |
| 07/10/2026 16:18 | 52 | 4.56 |
| 07/10/2026 16:18 | 100 | 4.555 |
| 07/10/2026 16:18 | 200 | 4.555 |
| 07/10/2026 16:18 | 1 | 4.57 |
| 07/10/2026 16:18 | 54 | 4.57 |
| 07/10/2026 16:18 | 100 | 4.57 |
| 07/10/2026 16:18 | 36 | 4.57 |
| 07/10/2026 16:18 | 125 | 4.575 |
| 07/10/2026 16:18 | 76 | 4.575 |
| 07/10/2026 16:18 | 76 | 4.575 |
| 07/10/2026 16:17 | 4 | 4.57 |
| 07/10/2026 16:17 | 21 | 4.57 |
| 07/10/2026 16:17 | 52 | 4.57 |
| 07/10/2026 16:17 | 21 | 4.57 |
| 07/10/2026 16:17 | 36 | 4.57 |
| 07/10/2026 16:17 | 21 | 4.57 |
| 07/10/2026 16:17 | 100 | 4.57 |
| 07/10/2026 16:17 | 21 | 4.57 |
| 07/10/2026 16:17 | 42 | 4.57 |
| 07/10/2026 16:17 | 100 | 4.57 |
| 07/10/2026 16:17 | 100 | 4.57 |
| 07/10/2026 16:17 | 100 | 4.57 |
| 07/10/2026 16:17 | 200 | 4.56 |
| 07/10/2026 16:17 | 100 | 4.56 |
| 07/10/2026 16:17 | 182 | 4.55 |
| 07/10/2026 16:17 | 46 | 4.54 |
| 07/10/2026 16:17 | 100 | 4.54 |
| 07/10/2026 16:17 | 200 | 4.54 |
| 07/10/2026 16:17 | 141 | 4.535 |
| 07/10/2026 16:17 | 100 | 4.535 |
| 07/10/2026 16:17 | 100 | 4.54 |
| 07/10/2026 16:17 | 2 | 4.54 |
| 07/10/2026 16:17 | 5 | 4.55 |
| 07/10/2026 16:17 | 1 | 4.55 |
| 07/10/2026 16:17 | 62 | 4.55 |
| 07/10/2026 16:16 | 71 | 4.55 |
| 07/10/2026 16:16 | 53 | 4.55 |
| 07/10/2026 16:16 | 50 | 4.55 |
| 07/10/2026 16:16 | 1 | 4.56 |
| 07/10/2026 16:16 | 52 | 4.56 |
| 07/10/2026 16:16 | 52 | 4.57 |
| 07/10/2026 16:16 | 200 | 4.57 |
| 07/10/2026 16:16 | 100 | 4.57 |
| 07/10/2026 16:16 | 10 | 4.56 |
| 07/10/2026 16:16 | 100 | 4.56 |
| 07/10/2026 16:15 | 51 | 4.55 |
| 07/10/2026 16:15 | 100 | 4.55 |
| 07/10/2026 16:15 | 100 | 4.55 |
| 07/10/2026 16:15 | 83 | 4.53 |
| 07/10/2026 16:15 | 51 | 4.53 |
| 07/10/2026 16:15 | 100 | 4.53 |
| 07/10/2026 16:15 | 100 | 4.53 |
| 07/10/2026 16:15 | 100 | 4.53 |
| 07/10/2026 16:15 | 12 | 4.53 |
| 07/10/2026 16:15 | 31 | 4.53 |
| 07/10/2026 16:15 | 10 | 4.53 |
| 07/10/2026 16:15 | 3 | 4.53 |
| 07/10/2026 16:15 | 145 | 4.53 |
| 07/10/2026 16:15 | 8 | 4.53 |
| 07/10/2026 16:15 | 43 | 4.53 |
| 07/10/2026 16:15 | 4 | 4.53 |
| 07/10/2026 16:15 | 4 | 4.54 |
| 07/10/2026 16:15 | 49 | 4.54 |
| 07/10/2026 16:15 | 100 | 4.54 |
| 07/10/2026 16:15 | 1 | 4.54 |
| 07/10/2026 16:15 | 63 | 4.55 |
| 07/10/2026 16:15 | 13 | 4.56 |
| 07/10/2026 16:15 | 50 | 4.56 |
| 07/10/2026 16:15 | 50 | 4.56 |
| 07/10/2026 16:15 | 75 | 4.56 |
| 07/10/2026 16:15 | 25 | 4.56 |
| 07/10/2026 16:15 | 25 | 4.56 |
| 07/10/2026 16:15 | 100 | 4.56 |
| 07/10/2026 16:15 | 54 | 4.56 |
| 07/10/2026 16:15 | 39 | 4.56 |
| 07/10/2026 16:15 | 46 | 4.56 |
| 07/10/2026 16:15 | 15 | 4.56 |
| 07/10/2026 16:15 | 54 | 4.56 |
| 07/10/2026 16:15 | 29 | 4.56 |
| 07/10/2026 16:15 | 10 | 4.56 |
| 07/10/2026 16:15 | 15 | 4.56 |
| 07/10/2026 16:15 | 76 | 4.56 |
| 07/10/2026 16:15 | 24 | 4.56 |
| 07/10/2026 16:15 | 13 | 4.56 |
| 07/10/2026 16:15 | 49 | 4.56 |
| 07/10/2026 16:15 | 14 | 4.56 |
| 07/10/2026 16:15 | 15 | 4.56 |
| 07/10/2026 16:15 | 13 | 4.56 |
| 07/10/2026 16:15 | 49 | 4.56 |
| 07/10/2026 16:15 | 100 | 4.56 |
| 07/10/2026 16:15 | 100 | 4.56 |
| 07/10/2026 16:15 | 49 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 28 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 30 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 29 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 61 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 26 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 125 | 4.56 |
| 07/10/2026 16:15 | 27 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 30 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 28 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 32 | 4.56 |
| 07/10/2026 16:15 | 29 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 28 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 26 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 29 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 29 | 4.56 |
| 07/10/2026 16:15 | 221 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 28 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 29 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 31 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 29 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 2212 | 4.56 |
| 07/10/2026 16:15 | 29 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 61 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 1 | 4.56 |
| 07/10/2026 16:15 | 61 | 4.56 |
| 07/10/2026 16:14 | 31 | 4.56 |
| 07/10/2026 16:14 | 65 | 4.56 |
| 07/10/2026 16:14 | 53 | 4.56 |
| 07/10/2026 16:14 | 100 | 4.56 |
| 07/10/2026 16:14 | 100 | 4.56 |
| 07/10/2026 16:14 | 49 | 4.56 |
| 07/10/2026 16:14 | 41 | 4.56 |
| 07/10/2026 16:14 | 6 | 4.56 |
| 07/10/2026 16:14 | 12 | 4.56 |
| 07/10/2026 16:14 | 12 | 4.56 |
| 07/10/2026 16:14 | 1 | 4.56 |
| 07/10/2026 16:14 | 33 | 4.56 |
| 07/10/2026 16:14 | 6 | 4.56 |
| 07/10/2026 16:14 | 61 | 4.56 |
| 07/10/2026 16:14 | 11 | 4.56 |
| 07/10/2026 16:14 | 62 | 4.56 |
| 07/10/2026 16:14 | 38 | 4.56 |
| 07/10/2026 16:14 | 80 | 4.56 |
| 07/10/2026 16:14 | 20 | 4.56 |
| 07/10/2026 16:14 | 80 | 4.56 |
| 07/10/2026 16:14 | 4 | 4.57 |
| 07/10/2026 16:14 | 90 | 4.57 |
| 07/10/2026 16:14 | 100 | 4.57 |
| 07/10/2026 16:14 | 38 | 4.575 |
| 07/10/2026 16:14 | 100 | 4.575 |
| 07/10/2026 16:14 | 1 | 4.58 |
| 07/10/2026 16:14 | 1 | 4.58 |
| 07/10/2026 16:14 | 1 | 4.58 |
| 07/10/2026 16:14 | 1 | 4.58 |
| 07/10/2026 16:14 | 1 | 4.58 |
| 07/10/2026 16:14 | 100 | 4.58 |
| 07/10/2026 16:14 | 164 | 4.58 |
| 07/10/2026 16:14 | 63 | 4.58 |
| 07/10/2026 16:14 | 43 | 4.58 |
| 07/10/2026 16:14 | 4 | 4.58 |
| 07/10/2026 16:14 | 90 | 4.58 |
| 07/10/2026 16:13 | 68 | 4.585 |
| 07/10/2026 16:13 | 100 | 4.585 |
| 07/10/2026 16:13 | 100 | 4.58 |
| 07/10/2026 16:13 | 100 | 4.575 |
| 07/10/2026 16:13 | 68 | 4.57 |
| 07/10/2026 16:13 | 68 | 4.565 |
| 07/10/2026 16:13 | 74 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 138 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 93 | 4.56 |
| 07/10/2026 16:13 | 169 | 4.56 |
| 07/10/2026 16:13 | 62 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 77 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 125 | 4.56 |
| 07/10/2026 16:13 | 125 | 4.56 |
| 07/10/2026 16:13 | 125 | 4.56 |
| 07/10/2026 16:13 | 125 | 4.56 |
| 07/10/2026 16:13 | 125 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 125 | 4.56 |
| 07/10/2026 16:13 | 378 | 4.56 |
| 07/10/2026 16:13 | 3 | 4.56 |
| 07/10/2026 16:13 | 96 | 4.56 |
| 07/10/2026 16:13 | 47 | 4.56 |
| 07/10/2026 16:13 | 235 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 81 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 397 | 4.56 |
| 07/10/2026 16:13 | 764 | 4.56 |
| 07/10/2026 16:13 | 125 | 4.56 |
| 07/10/2026 16:13 | 401 | 4.56 |
| 07/10/2026 16:13 | 250 | 4.56 |
| 07/10/2026 16:13 | 1161 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 101 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 760 | 4.56 |
| 07/10/2026 16:13 | 7 | 4.57 |
| 07/10/2026 16:13 | 100 | 4.57 |
| 07/10/2026 16:13 | 7 | 4.57 |
| 07/10/2026 16:13 | 102 | 4.57 |
| 07/10/2026 16:13 | 100 | 4.575 |
| 07/10/2026 16:13 | 100 | 4.57 |
| 07/10/2026 16:13 | 100 | 4.57 |
| 07/10/2026 16:13 | 10 | 4.57 |
| 07/10/2026 16:13 | 200 | 4.57 |
| 07/10/2026 16:13 | 100 | 4.57 |
| 07/10/2026 16:13 | 96 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 125 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 38 | 4.565 |
| 07/10/2026 16:13 | 125 | 4.565 |
| 07/10/2026 16:13 | 125 | 4.565 |
| 07/10/2026 16:12 | 12 | 4.57 |
| 07/10/2026 16:12 | 71 | 4.57 |
| 07/10/2026 16:12 | 100 | 4.575 |
| 07/10/2026 16:12 | 100 | 4.57 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 70 | 4.56 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 125 | 4.56 |
| 07/10/2026 16:11 | 250 | 4.56 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 100 | 4.57 |
| 07/10/2026 16:11 | 100 | 4.57 |
| 07/10/2026 16:11 | 2 | 4.57 |
| 07/10/2026 16:11 | 100 | 4.57 |
| 07/10/2026 16:11 | 81 | 4.57 |
| 07/10/2026 16:11 | 100 | 4.57 |
| 07/10/2026 16:11 | 79 | 4.57 |
| 07/10/2026 16:11 | 79 | 4.57 |
| 07/10/2026 16:11 | 100 | 4.57 |
| 07/10/2026 16:11 | 100 | 4.57 |
| 07/10/2026 16:11 | 100 | 4.57 |
| 07/10/2026 16:11 | 1221 | 4.57 |
| 07/10/2026 16:11 | 100 | 4.57 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 39 | 4.56 |
| 07/10/2026 16:11 | 79 | 4.56 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 32 | 4.56 |
| 07/10/2026 16:11 | 22 | 4.56 |
| 07/10/2026 16:11 | 2 | 4.56 |
| 07/10/2026 16:11 | 43 | 4.56 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 39 | 4.56 |
| 07/10/2026 16:11 | 32 | 4.56 |
| 07/10/2026 16:11 | 43 | 4.56 |
| 07/10/2026 16:11 | 24 | 4.56 |
| 07/10/2026 16:11 | 32 | 4.56 |
| 07/10/2026 16:11 | 46 | 4.56 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 43 | 4.56 |
| 07/10/2026 16:11 | 56 | 4.56 |
| 07/10/2026 16:11 | 79 | 4.56 |
| 07/10/2026 16:11 | 70 | 4.56 |
| 07/10/2026 16:11 | 30 | 4.56 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 125 | 4.56 |
| 07/10/2026 16:11 | 79 | 4.56 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 100 | 4.56 |
| 07/10/2026 16:11 | 5 | 4.56 |
| 07/10/2026 16:11 | 125 | 4.56 |
| 07/10/2026 16:11 | 75 | 4.56 |
| 07/10/2026 16:11 | 130 | 4.57 |
| 07/10/2026 16:11 | 14 | 4.57 |
| 07/10/2026 16:11 | 38 | 4.58 |
| 07/10/2026 16:11 | 4 | 4.58 |
| 07/10/2026 16:11 | 29 | 4.58 |
| 07/10/2026 16:11 | 3 | 4.58 |
| 07/10/2026 16:10 | 75 | 4.58 |
| 07/10/2026 16:10 | 62 | 4.585 |
| 07/10/2026 16:10 | 65 | 4.58 |
| 07/10/2026 16:10 | 29 | 4.57 |
| 07/10/2026 16:10 | 100 | 4.57 |
| 07/10/2026 16:10 | 162 | 4.56 |
| 07/10/2026 16:10 | 47 | 4.56 |
| 07/10/2026 16:10 | 31 | 4.56 |
| 07/10/2026 16:10 | 38 | 4.56 |
| 07/10/2026 16:10 | 100 | 4.56 |
| 07/10/2026 16:10 | 100 | 4.56 |
| 07/10/2026 16:10 | 100 | 4.56 |
| 07/10/2026 16:10 | 250 | 4.56 |
| 07/10/2026 16:10 | 200 | 4.56 |
| 07/10/2026 16:10 | 75 | 4.57 |
| 07/10/2026 16:10 | 100 | 4.57 |
| 07/10/2026 16:10 | 25 | 4.57 |
| 07/10/2026 16:10 | 100 | 4.57 |
| 07/10/2026 16:10 | 100 | 4.57 |
| 07/10/2026 16:10 | 19 | 4.57 |
| 07/10/2026 16:10 | 38 | 4.57 |
| 07/10/2026 16:10 | 100 | 4.57 |
| 07/10/2026 16:10 | 100 | 4.57 |
| 07/10/2026 16:10 | 31 | 4.57 |
| 07/10/2026 16:10 | 100 | 4.57 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 81 | 4.58 |
| 07/10/2026 16:10 | 38 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 125 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 9 | 4.58 |
| 07/10/2026 16:10 | 38 | 4.58 |
| 07/10/2026 16:10 | 47 | 4.58 |
| 07/10/2026 16:10 | 19 | 4.58 |
| 07/10/2026 16:10 | 38 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 19 | 4.58 |
| 07/10/2026 16:10 | 18 | 4.58 |
| 07/10/2026 16:10 | 19 | 4.58 |
| 07/10/2026 16:10 | 47 | 4.58 |
| 07/10/2026 16:10 | 52 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 19 | 4.58 |
| 07/10/2026 16:10 | 31 | 4.58 |
| 07/10/2026 16:10 | 47 | 4.58 |
| 07/10/2026 16:10 | 38 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 64 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 126 | 4.58 |
| 07/10/2026 16:10 | 38 | 4.58 |
| 07/10/2026 16:10 | 19 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 19 | 4.58 |
| 07/10/2026 16:10 | 31 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 38 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 47 | 4.57 |
| 07/10/2026 16:10 | 36 | 4.57 |
| 07/10/2026 16:10 | 100 | 4.57 |
| 07/10/2026 16:10 | 100 | 4.57 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 200 | 4.58 |
| 07/10/2026 16:10 | 4 | 4.58 |
| 07/10/2026 16:10 | 7 | 4.58 |
| 07/10/2026 16:10 | 8 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.58 |
| 07/10/2026 16:10 | 100 | 4.59 |
| 07/10/2026 16:10 | 36 | 4.59 |
| 07/10/2026 16:10 | 100 | 4.59 |
| 07/10/2026 16:10 | 100 | 4.59 |
| 07/10/2026 16:10 | 100 | 4.59 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 38 | 4.60 |
| 07/10/2026 16:10 | 12 | 4.61 |
| 07/10/2026 16:10 | 35 | 4.61 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 38 | 4.61 |
| 07/10/2026 16:10 | 125 | 4.61 |
| 07/10/2026 16:10 | 77 | 4.61 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 47 | 4.61 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 200 | 4.605 |
| 07/10/2026 16:10 | 29 | 4.60 |
| 07/10/2026 16:10 | 9 | 4.60 |
| 07/10/2026 16:10 | 9 | 4.60 |
| 07/10/2026 16:10 | 29 | 4.60 |
| 07/10/2026 16:10 | 9 | 4.60 |
| 07/10/2026 16:10 | 9 | 4.60 |
| 07/10/2026 16:10 | 29 | 4.60 |
| 07/10/2026 16:10 | 9 | 4.60 |
| 07/10/2026 16:10 | 9 | 4.60 |
| 07/10/2026 16:10 | 9 | 4.60 |
| 07/10/2026 16:10 | 38 | 4.60 |
| 07/10/2026 16:10 | 9 | 4.60 |
| 07/10/2026 16:10 | 38 | 4.60 |
| 07/10/2026 16:10 | 38 | 4.60 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 38 | 4.60 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 38 | 4.60 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 19 | 4.60 |
| 07/10/2026 16:10 | 19 | 4.60 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 125 | 4.61 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 250 | 4.61 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 100 | 4.605 |
| 07/10/2026 16:10 | 100 | 4.61 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 100 | 4.60 |
| 07/10/2026 16:10 | 65 | 4.60 |
| 07/10/2026 16:10 | 35 | 4.60 |
| 07/10/2026 16:10 | 200 | 4.59 |
| 07/10/2026 16:09 | 100 | 4.58 |
| 07/10/2026 16:09 | 393 | 4.585 |
| 07/10/2026 16:09 | 7 | 4.585 |
| 07/10/2026 16:09 | 100 | 4.57 |
| 07/10/2026 16:09 | 10 | 4.57 |
| 07/10/2026 16:08 | 22 | 4.56 |
| 07/10/2026 16:08 | 44 | 4.56 |
| 07/10/2026 16:08 | 100 | 4.57 |
| 07/10/2026 16:08 | 75 | 4.57 |
| 07/10/2026 16:08 | 1 | 4.57 |
| 07/10/2026 16:08 | 1 | 4.585 |
| 07/10/2026 16:08 | 100 | 4.59 |
| 07/10/2026 16:08 | 33 | 4.60 |
| 07/10/2026 16:08 | 100 | 4.61 |
| 07/10/2026 16:08 | 22 | 4.61 |
| 07/10/2026 16:08 | 44 | 4.61 |
| 07/10/2026 16:08 | 100 | 4.61 |
| 07/10/2026 16:08 | 100 | 4.60 |
| 07/10/2026 16:08 | 100 | 4.59 |
| 07/10/2026 16:08 | 71 | 4.59 |
| 07/10/2026 16:08 | 11 | 4.585 |
| 07/10/2026 16:08 | 38 | 4.585 |
| 07/10/2026 16:08 | 125 | 4.585 |
| 07/10/2026 16:08 | 1 | 4.585 |
| 07/10/2026 16:08 | 10 | 4.58 |
| 07/10/2026 16:08 | 300 | 4.60 |
| 07/10/2026 16:08 | 49 | 4.60 |
| 07/10/2026 16:08 | 1 | 4.60 |
| 07/10/2026 16:08 | 100 | 4.61 |
| 07/10/2026 16:08 | 200 | 4.62 |
| 07/10/2026 16:07 | 11 | 4.61 |
| 07/10/2026 16:07 | 74 | 4.62 |
| 07/10/2026 16:07 | 114 | 4.62 |
| 07/10/2026 16:07 | 86 | 4.62 |
| 07/10/2026 16:07 | 100 | 4.63 |
| 07/10/2026 16:07 | 76 | 4.63 |
| 07/10/2026 16:07 | 5 | 4.63 |
| 07/10/2026 16:07 | 77 | 4.64 |
| 07/10/2026 16:07 | 100 | 4.64 |
| 07/10/2026 16:07 | 50 | 4.64 |
| 07/10/2026 16:07 | 1 | 4.65 |
| 07/10/2026 16:07 | 1 | 4.65 |
| 07/10/2026 16:07 | 1 | 4.65 |
| 07/10/2026 16:07 | 1 | 4.65 |
| 07/10/2026 16:07 | 1 | 4.65 |
| 07/10/2026 16:07 | 1 | 4.65 |
| 07/10/2026 16:07 | 1 | 4.65 |
| 07/10/2026 16:07 | 1 | 4.65 |
| 07/10/2026 16:07 | 1 | 4.65 |
| 07/10/2026 16:07 | 1 | 4.65 |
| 07/10/2026 16:07 | 67 | 4.65 |
| 07/10/2026 16:07 | 100 | 4.655 |
| 07/10/2026 16:07 | 200 | 4.655 |
| 07/10/2026 16:07 | 67 | 4.66 |
| 07/10/2026 16:07 | 100 | 4.66 |
| 07/10/2026 16:07 | 100 | 4.65 |
| 07/10/2026 16:07 | 200 | 4.65 |
| 07/10/2026 16:07 | 110 | 4.65 |
| 07/10/2026 16:07 | 50 | 4.645 |
| 07/10/2026 16:07 | 125 | 4.645 |
| 07/10/2026 16:07 | 125 | 4.645 |
| 07/10/2026 16:07 | 100 | 4.64 |
| 07/10/2026 16:07 | 200 | 4.64 |
| 07/10/2026 16:06 | 100 | 4.635 |
| 07/10/2026 16:06 | 300 | 4.63 |
| 07/10/2026 16:06 | 100 | 4.63 |
| 07/10/2026 16:06 | 4 | 4.63 |
| 07/10/2026 16:06 | 21 | 4.63 |
| 07/10/2026 16:06 | 57 | 4.63 |
| 07/10/2026 16:06 | 4 | 4.63 |
| 07/10/2026 16:06 | 63 | 4.64 |
| 07/10/2026 16:06 | 62 | 4.64 |
| 07/10/2026 16:06 | 24 | 4.64 |
| 07/10/2026 16:06 | 56 | 4.64 |
| 07/10/2026 16:06 | 300 | 4.645 |
| 07/10/2026 16:06 | 100 | 4.62 |
| 07/10/2026 16:06 | 100 | 4.62 |
| 07/10/2026 16:06 | 100 | 4.62 |
| 07/10/2026 16:06 | 100 | 4.61 |
| 07/10/2026 16:06 | 100 | 4.61 |
| 07/10/2026 16:06 | 200 | 4.61 |
| 07/10/2026 16:06 | 100 | 4.60 |
| 07/10/2026 16:06 | 100 | 4.60 |
| 07/10/2026 16:06 | 50 | 4.58 |
| 07/10/2026 16:06 | 24 | 4.58 |
| 07/10/2026 16:06 | 100 | 4.58 |
| 07/10/2026 16:06 | 54 | 4.58 |
| 07/10/2026 16:06 | 46 | 4.58 |
| 07/10/2026 16:06 | 2 | 4.58 |
| 07/10/2026 16:06 | 61 | 4.58 |
| 07/10/2026 16:06 | 50 | 4.58 |
| 07/10/2026 16:06 | 100 | 4.58 |
| 07/10/2026 16:06 | 100 | 4.58 |
| 07/10/2026 16:06 | 200 | 4.58 |
| 07/10/2026 16:06 | 62 | 4.58 |
| 07/10/2026 16:06 | 38 | 4.58 |
| 07/10/2026 16:06 | 8 | 4.57 |
| 07/10/2026 16:06 | 61 | 4.57 |
| 07/10/2026 16:06 | 4 | 4.57 |
| 07/10/2026 16:06 | 50 | 4.57 |
| 07/10/2026 16:06 | 100 | 4.57 |
| 07/10/2026 16:06 | 74 | 4.57 |
| 07/10/2026 16:06 | 64 | 4.57 |
| 07/10/2026 16:06 | 37 | 4.57 |
| 07/10/2026 16:06 | 100 | 4.57 |
| 07/10/2026 16:06 | 24 | 4.57 |
| 07/10/2026 16:06 | 50 | 4.57 |
| 07/10/2026 16:06 | 100 | 4.57 |
| 07/10/2026 16:06 | 24 | 4.57 |
| 07/10/2026 16:06 | 300 | 4.57 |
| 07/10/2026 16:06 | 88 | 4.56 |
| 07/10/2026 16:06 | 62 | 4.56 |
| 07/10/2026 16:06 | 143 | 4.56 |
| 07/10/2026 16:06 | 61 | 4.56 |
| 07/10/2026 16:06 | 537 | 4.56 |
| 07/10/2026 16:06 | 62 | 4.56 |
| 07/10/2026 16:06 | 64 | 4.56 |
| 07/10/2026 16:06 | 61 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 50 | 4.56 |
| 07/10/2026 16:06 | 50 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 13 | 4.56 |
| 07/10/2026 16:06 | 50 | 4.56 |
| 07/10/2026 16:06 | 4 | 4.56 |
| 07/10/2026 16:06 | 50 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 499 | 4.56 |
| 07/10/2026 16:06 | 125 | 4.56 |
| 07/10/2026 16:06 | 250 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 4 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 50 | 4.56 |
| 07/10/2026 16:06 | 125 | 4.56 |
| 07/10/2026 16:06 | 125 | 4.56 |
| 07/10/2026 16:06 | 250 | 4.56 |
| 07/10/2026 16:06 | 200 | 4.56 |
| 07/10/2026 16:06 | 77 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 125 | 4.555 |
| 07/10/2026 16:06 | 300 | 4.56 |
| 07/10/2026 16:06 | 152 | 4.56 |
| 07/10/2026 16:06 | 24 | 4.57 |
| 07/10/2026 16:06 | 4 | 4.57 |
| 07/10/2026 16:06 | 21 | 4.57 |
| 07/10/2026 16:06 | 73 | 4.57 |
| 07/10/2026 16:06 | 27 | 4.57 |
| 07/10/2026 16:06 | 33 | 4.57 |
| 07/10/2026 16:06 | 22 | 4.57 |
| 07/10/2026 16:06 | 1 | 4.57 |
| 07/10/2026 16:06 | 44 | 4.57 |
| 07/10/2026 16:06 | 52 | 4.57 |
| 07/10/2026 16:06 | 3 | 4.57 |
| 07/10/2026 16:06 | 44 | 4.57 |
| 07/10/2026 16:06 | 44 | 4.57 |
| 07/10/2026 16:06 | 100 | 4.57 |
| 07/10/2026 16:06 | 47 | 4.57 |
| 07/10/2026 16:06 | 5 | 4.57 |
| 07/10/2026 16:06 | 100 | 4.57 |
| 07/10/2026 16:06 | 100 | 4.57 |
| 07/10/2026 16:06 | 100 | 4.57 |
| 07/10/2026 16:06 | 12 | 4.57 |
| 07/10/2026 16:06 | 112 | 4.58 |
| 07/10/2026 16:06 | 88 | 4.58 |
| 07/10/2026 16:06 | 200 | 4.58 |
| 07/10/2026 16:06 | 12 | 4.58 |
| 07/10/2026 16:05 | 10 | 4.59 |
| 07/10/2026 16:05 | 42 | 4.59 |
| 07/10/2026 16:05 | 42 | 4.59 |
| 07/10/2026 16:05 | 100 | 4.59 |
| 07/10/2026 16:05 | 59 | 4.59 |
| 07/10/2026 16:05 | 42 | 4.59 |
| 07/10/2026 16:05 | 100 | 4.59 |
| 07/10/2026 16:05 | 100 | 4.59 |
| 07/10/2026 16:05 | 100 | 4.59 |
| 07/10/2026 16:05 | 10 | 4.59 |
| 07/10/2026 16:04 | 300 | 4.585 |
| 07/10/2026 16:04 | 32 | 4.59 |
| 07/10/2026 16:04 | 100 | 4.58 |
| 07/10/2026 16:04 | 2 | 4.57 |
| 07/10/2026 16:04 | 2 | 4.57 |
| 07/10/2026 16:04 | 219 | 4.565 |
| 07/10/2026 16:04 | 81 | 4.565 |
| 07/10/2026 16:04 | 48 | 4.56 |
| 07/10/2026 16:04 | 34 | 4.56 |
| 07/10/2026 16:04 | 66 | 4.56 |
| 07/10/2026 16:04 | 100 | 4.57 |
| 07/10/2026 16:04 | 100 | 4.57 |
| 07/10/2026 16:04 | 100 | 4.57 |
| 07/10/2026 16:04 | 30 | 4.565 |
| 07/10/2026 16:04 | 49 | 4.56 |
| 07/10/2026 16:04 | 100 | 4.56 |
| 07/10/2026 16:04 | 100 | 4.56 |
| 07/10/2026 16:04 | 100 | 4.56 |
| 07/10/2026 16:04 | 100 | 4.56 |
| 07/10/2026 16:04 | 100 | 4.555 |
| 07/10/2026 16:04 | 79 | 4.55 |
| 07/10/2026 16:04 | 100 | 4.54 |
| 07/10/2026 16:04 | 100 | 4.54 |
| 07/10/2026 16:04 | 38 | 4.54 |
| 07/10/2026 16:04 | 89 | 4.545 |
| 07/10/2026 16:04 | 83 | 4.55 |
| 07/10/2026 16:04 | 100 | 4.55 |
| 07/10/2026 16:04 | 100 | 4.55 |
| 07/10/2026 16:04 | 83 | 4.56 |
| 07/10/2026 16:04 | 34 | 4.56 |
| 07/10/2026 16:04 | 100 | 4.56 |
| 07/10/2026 16:04 | 66 | 4.56 |
| 07/10/2026 16:04 | 100 | 4.56 |
| 07/10/2026 16:04 | 100 | 4.56 |
| 07/10/2026 16:04 | 200 | 4.56 |
| 07/10/2026 16:04 | 1750 | 4.57 |
| 07/10/2026 16:04 | 100 | 4.57 |
| 07/10/2026 16:04 | 12 | 4.58 |
| 07/10/2026 16:04 | 50 | 4.58 |
| 07/10/2026 16:04 | 1 | 4.585 |
| 07/10/2026 16:04 | 5 | 4.585 |
| 07/10/2026 16:04 | 1 | 4.585 |
| 07/10/2026 16:04 | 100 | 4.58 |
| 07/10/2026 16:03 | 90 | 4.57 |
| 07/10/2026 16:03 | 100 | 4.57 |
| 07/10/2026 16:03 | 100 | 4.57 |
| 07/10/2026 16:03 | 40 | 4.57 |
| 07/10/2026 16:03 | 100 | 4.57 |
| 07/10/2026 16:03 | 20 | 4.57 |
| 07/10/2026 16:03 | 50 | 4.565 |
| 07/10/2026 16:03 | 125 | 4.565 |
| 07/10/2026 16:03 | 125 | 4.565 |
| 07/10/2026 16:03 | 100 | 4.57 |
| 07/10/2026 16:03 | 100 | 4.57 |
| 07/10/2026 16:03 | 100 | 4.565 |
| 07/10/2026 16:03 | 75 | 4.56 |
| 07/10/2026 16:03 | 25 | 4.56 |
| 07/10/2026 16:03 | 25 | 4.56 |
| 07/10/2026 16:03 | 50 | 4.56 |
| 07/10/2026 16:03 | 100 | 4.56 |
| 07/10/2026 16:03 | 25 | 4.56 |
| 07/10/2026 16:03 | 75 | 4.56 |
| 07/10/2026 16:03 | 25 | 4.56 |
| 07/10/2026 16:03 | 96 | 4.56 |
| 07/10/2026 16:03 | 4 | 4.56 |
| 07/10/2026 16:03 | 73 | 4.555 |
| 07/10/2026 16:03 | 52 | 4.555 |
| 07/10/2026 16:03 | 100 | 4.555 |
| 07/10/2026 16:03 | 1 | 4.56 |
| 07/10/2026 16:03 | 32 | 4.56 |
| 07/10/2026 16:03 | 4 | 4.56 |
| 07/10/2026 16:03 | 80 | 4.56 |
| 07/10/2026 16:03 | 100 | 4.56 |
| 07/10/2026 16:03 | 58 | 4.56 |
| 07/10/2026 16:03 | 12 | 4.56 |
| 07/10/2026 16:03 | 88 | 4.56 |
| 07/10/2026 16:03 | 1 | 4.57 |
| 07/10/2026 16:03 | 1 | 4.57 |
| 07/10/2026 16:03 | 1 | 4.57 |
| 07/10/2026 16:03 | 1 | 4.57 |
| 07/10/2026 16:03 | 200 | 4.57 |
| 07/10/2026 16:03 | 1 | 4.57 |
| 07/10/2026 16:03 | 54 | 4.57 |
| 07/10/2026 16:03 | 55 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.565 |
| 07/10/2026 16:02 | 23 | 4.57 |
| 07/10/2026 16:02 | 123 | 4.565 |
| 07/10/2026 16:02 | 125 | 4.565 |
| 07/10/2026 16:02 | 55 | 4.57 |
| 07/10/2026 16:02 | 19 | 4.57 |
| 07/10/2026 16:02 | 37 | 4.57 |
| 07/10/2026 16:02 | 323 | 4.57 |
| 07/10/2026 16:02 | 300 | 4.57 |
| 07/10/2026 16:02 | 1 | 4.57 |
| 07/10/2026 16:02 | 23 | 4.57 |
| 07/10/2026 16:02 | 19 | 4.57 |
| 07/10/2026 16:02 | 55 | 4.57 |
| 07/10/2026 16:02 | 37 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 200 | 4.57 |
| 07/10/2026 16:02 | 93 | 4.57 |
| 07/10/2026 16:02 | 37 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 44 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.56 |
| 07/10/2026 16:02 | 100 | 4.56 |
| 07/10/2026 16:02 | 300 | 4.555 |
| 07/10/2026 16:02 | 400 | 4.54 |
| 07/10/2026 16:02 | 100 | 4.54 |
| 07/10/2026 16:02 | 5 | 4.54 |
| 07/10/2026 16:02 | 10 | 4.54 |
| 07/10/2026 16:02 | 200 | 4.55 |
| 07/10/2026 16:02 | 100 | 4.55 |
| 07/10/2026 16:02 | 200 | 4.55 |
| 07/10/2026 16:02 | 100 | 4.55 |
| 07/10/2026 16:02 | 200 | 4.56 |
| 07/10/2026 16:02 | 100 | 4.56 |
| 07/10/2026 16:02 | 100 | 4.56 |
| 07/10/2026 16:02 | 55 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 55 | 4.58 |
| 07/10/2026 16:02 | 6 | 4.58 |
| 07/10/2026 16:02 | 55 | 4.58 |
| 07/10/2026 16:02 | 4 | 4.58 |
| 07/10/2026 16:02 | 12 | 4.59 |
| 07/10/2026 16:02 | 43 | 4.59 |
| 07/10/2026 16:02 | 12 | 4.59 |
| 07/10/2026 16:02 | 57 | 4.59 |
| 07/10/2026 16:02 | 43 | 4.59 |
| 07/10/2026 16:02 | 23 | 4.59 |
| 07/10/2026 16:02 | 13 | 4.59 |
| 07/10/2026 16:02 | 43 | 4.59 |
| 07/10/2026 16:02 | 57 | 4.59 |
| 07/10/2026 16:02 | 100 | 4.59 |
| 07/10/2026 16:02 | 100 | 4.59 |
| 07/10/2026 16:02 | 200 | 4.59 |
| 07/10/2026 16:02 | 80 | 4.59 |
| 07/10/2026 16:02 | 100 | 4.585 |
| 07/10/2026 16:02 | 45 | 4.58 |
| 07/10/2026 16:02 | 23 | 4.58 |
| 07/10/2026 16:02 | 42 | 4.58 |
| 07/10/2026 16:02 | 855 | 4.58 |
| 07/10/2026 16:02 | 23 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 12 | 4.58 |
| 07/10/2026 16:02 | 23 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 23 | 4.58 |
| 07/10/2026 16:02 | 23 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 45 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 23 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 23 | 4.58 |
| 07/10/2026 16:02 | 56 | 4.58 |
| 07/10/2026 16:02 | 23 | 4.58 |
| 07/10/2026 16:02 | 38 | 4.58 |
| 07/10/2026 16:02 | 45 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 23 | 4.58 |
| 07/10/2026 16:02 | 23 | 4.58 |
| 07/10/2026 16:02 | 38 | 4.58 |
| 07/10/2026 16:02 | 20 | 4.57 |
| 07/10/2026 16:02 | 80 | 4.57 |
| 07/10/2026 16:02 | 45 | 4.57 |
| 07/10/2026 16:02 | 55 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 45 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 56 | 4.57 |
| 07/10/2026 16:02 | 45 | 4.57 |
| 07/10/2026 16:02 | 200 | 4.575 |
| 07/10/2026 16:02 | 20 | 4.57 |
| 07/10/2026 16:02 | 80 | 4.57 |
| 07/10/2026 16:02 | 20 | 4.57 |
| 07/10/2026 16:02 | 25 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 38 | 4.57 |
| 07/10/2026 16:02 | 1 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.55 |
| 07/10/2026 16:02 | 10 | 4.55 |
| 07/10/2026 16:02 | 200 | 4.55 |
| 07/10/2026 16:02 | 13 | 4.56 |
| 07/10/2026 16:02 | 100 | 4.56 |
| 07/10/2026 16:02 | 200 | 4.56 |
| 07/10/2026 16:02 | 10 | 4.56 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 200 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.57 |
| 07/10/2026 16:02 | 10 | 4.57 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 46 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 21 | 4.58 |
| 07/10/2026 16:02 | 25 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 1 | 4.58 |
| 07/10/2026 16:02 | 1 | 4.58 |
| 07/10/2026 16:02 | 45 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 46 | 4.58 |
| 07/10/2026 16:02 | 57 | 4.58 |
| 07/10/2026 16:02 | 43 | 4.58 |
| 07/10/2026 16:02 | 45 | 4.58 |
| 07/10/2026 16:02 | 1 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 100 | 4.58 |
| 07/10/2026 16:02 | 46 | 4.58 |
| 07/10/2026 16:02 | 34 | 4.58 |
| 07/10/2026 16:02 | 1 | 4.58 |
| 07/10/2026 16:02 | 1 | 4.59 |
| 07/10/2026 16:02 | 2 | 4.59 |
| 07/10/2026 16:02 | 1 | 4.59 |
| 07/10/2026 16:02 | 53 | 4.59 |
| 07/10/2026 16:02 | 100 | 4.59 |
| 07/10/2026 16:02 | 48 | 4.59 |
| 07/10/2026 16:02 | 53 | 4.60 |
| 07/10/2026 16:02 | 55 | 4.60 |
| 07/10/2026 16:02 | 56 | 4.60 |
| 07/10/2026 16:02 | 44 | 4.60 |
| 07/10/2026 16:02 | 100 | 4.60 |
| 07/10/2026 16:02 | 100 | 4.60 |
| 07/10/2026 16:02 | 100 | 4.60 |
| 07/10/2026 16:02 | 100 | 4.60 |
| 07/10/2026 16:02 | 100 | 4.60 |
| 07/10/2026 16:02 | 100 | 4.60 |
| 07/10/2026 16:02 | 61 | 4.60 |
| 07/10/2026 16:02 | 100 | 4.60 |
| 07/10/2026 16:02 | 100 | 4.60 |
| 07/10/2026 16:02 | 200 | 4.61 |
| 07/10/2026 16:02 | 100 | 4.61 |
| 07/10/2026 16:02 | 100 | 4.61 |
| 07/10/2026 16:02 | 100 | 4.61 |
| 07/10/2026 16:02 | 52 | 4.61 |
| 07/10/2026 16:02 | 300 | 4.62 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 44 | 4.64 |
| 07/10/2026 16:02 | 100 | 4.64 |
| 07/10/2026 16:02 | 100 | 4.64 |
| 07/10/2026 16:02 | 100 | 4.64 |
| 07/10/2026 16:02 | 10 | 4.63 |
| 07/10/2026 16:02 | 100 | 4.63 |
| 07/10/2026 16:02 | 100 | 4.63 |
| 07/10/2026 16:02 | 100 | 4.63 |
| 07/10/2026 16:02 | 45 | 4.62 |
| 07/10/2026 16:02 | 44 | 4.62 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 45 | 4.62 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 30 | 4.62 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 127 | 4.615 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 100 | 4.62 |
| 07/10/2026 16:02 | 200 | 4.615 |
| 07/10/2026 16:02 | 48 | 4.61 |
| 07/10/2026 16:02 | 100 | 4.61 |
| 07/10/2026 16:02 | 100 | 4.60 |
| 07/10/2026 16:02 | 10 | 4.61 |
| 07/10/2026 16:02 | 87 | 4.61 |
| 07/10/2026 16:02 | 3 | 4.61 |
| 07/10/2026 16:01 | 119 | 4.62 |
| 07/10/2026 16:01 | 481 | 4.62 |
| 07/10/2026 16:01 | 35 | 4.63 |
| 07/10/2026 16:01 | 55 | 4.64 |
| 07/10/2026 16:01 | 100 | 4.64 |
| 07/10/2026 16:01 | 1 | 4.645 |
| 07/10/2026 16:01 | 55 | 4.65 |
| 07/10/2026 16:01 | 55 | 4.65 |
| 07/10/2026 16:01 | 45 | 4.65 |
| 07/10/2026 16:01 | 100 | 4.65 |
| 07/10/2026 16:01 | 100 | 4.65 |
| 07/10/2026 16:01 | 100 | 4.65 |
| 07/10/2026 16:01 | 100 | 4.65 |
| 07/10/2026 16:01 | 1 | 4.65 |
| 07/10/2026 16:01 | 100 | 4.65 |
| 07/10/2026 16:01 | 200 | 4.65 |
| 07/10/2026 16:01 | 46 | 4.65 |
| 07/10/2026 16:01 | 23 | 4.65 |
| 07/10/2026 16:01 | 100 | 4.65 |
| 07/10/2026 16:01 | 100 | 4.66 |
| 07/10/2026 16:01 | 100 | 4.66 |
| 07/10/2026 16:01 | 100 | 4.67 |
| 07/10/2026 16:01 | 110 | 4.67 |
| 07/10/2026 16:00 | 75 | 4.655 |
| 07/10/2026 16:00 | 125 | 4.655 |
| 07/10/2026 16:00 | 100 | 4.66 |
| 07/10/2026 16:00 | 200 | 4.67 |
| 07/10/2026 16:00 | 17 | 4.675 |
| 07/10/2026 16:00 | 25 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 77 | 4.69 |
| 07/10/2026 16:00 | 63 | 4.69 |
| 07/10/2026 16:00 | 100 | 4.69 |
| 07/10/2026 16:00 | 63 | 4.70 |
| 07/10/2026 16:00 | 100 | 4.70 |
| 07/10/2026 16:00 | 100 | 4.70 |
| 07/10/2026 16:00 | 100 | 4.70 |
| 07/10/2026 16:00 | 100 | 4.70 |
| 07/10/2026 16:00 | 100 | 4.695 |
| 07/10/2026 16:00 | 100 | 4.695 |
| 07/10/2026 16:00 | 40 | 4.69 |
| 07/10/2026 16:00 | 147 | 4.69 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 51 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 198 | 4.675 |
| 07/10/2026 16:00 | 100 | 4.675 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 35 | 4.69 |
| 07/10/2026 16:00 | 54 | 4.69 |
| 07/10/2026 16:00 | 100 | 4.69 |
| 07/10/2026 16:00 | 100 | 4.69 |
| 07/10/2026 16:00 | 20 | 4.685 |
| 07/10/2026 16:00 | 69 | 4.69 |
| 07/10/2026 16:00 | 51 | 4.69 |
| 07/10/2026 16:00 | 15 | 4.69 |
| 07/10/2026 16:00 | 139 | 4.69 |
| 07/10/2026 16:00 | 61 | 4.69 |
| 07/10/2026 16:00 | 100 | 4.69 |
| 07/10/2026 16:00 | 69 | 4.69 |
| 07/10/2026 16:00 | 52 | 4.69 |
| 07/10/2026 16:00 | 15 | 4.69 |
| 07/10/2026 16:00 | 27 | 4.69 |
| 07/10/2026 16:00 | 200 | 4.68 |
| 07/10/2026 16:00 | 27 | 4.67 |
| 07/10/2026 16:00 | 100 | 4.67 |
| 07/10/2026 16:00 | 67 | 4.66 |
| 07/10/2026 16:00 | 100 | 4.66 |
| 07/10/2026 16:00 | 46 | 4.66 |
| 07/10/2026 16:00 | 53 | 4.66 |
| 07/10/2026 16:00 | 100 | 4.66 |
| 07/10/2026 16:00 | 67 | 4.65 |
| 07/10/2026 16:00 | 1 | 4.64 |
| 07/10/2026 16:00 | 100 | 4.63 |
| 07/10/2026 16:00 | 100 | 4.63 |
| 07/10/2026 16:00 | 100 | 4.63 |
| 07/10/2026 16:00 | 100 | 4.63 |
| 07/10/2026 16:00 | 2 | 4.64 |
| 07/10/2026 16:00 | 75 | 4.64 |
| 07/10/2026 16:00 | 100 | 4.64 |
| 07/10/2026 16:00 | 100 | 4.64 |
| 07/10/2026 16:00 | 1 | 4.65 |
| 07/10/2026 16:00 | 100 | 4.65 |
| 07/10/2026 16:00 | 100 | 4.65 |
| 07/10/2026 16:00 | 100 | 4.66 |
| 07/10/2026 16:00 | 30 | 4.67 |
| 07/10/2026 16:00 | 100 | 4.67 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 14 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 54 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 200 | 4.67 |
| 07/10/2026 16:00 | 100 | 4.67 |
| 07/10/2026 16:00 | 90 | 4.66 |
| 07/10/2026 16:00 | 100 | 4.655 |
| 07/10/2026 16:00 | 11 | 4.655 |
| 07/10/2026 16:00 | 64 | 4.655 |
| 07/10/2026 16:00 | 100 | 4.655 |
| 07/10/2026 16:00 | 125 | 4.655 |
| 07/10/2026 16:00 | 12 | 4.65 |
| 07/10/2026 16:00 | 100 | 4.64 |
| 07/10/2026 16:00 | 100 | 4.64 |
| 07/10/2026 16:00 | 200 | 4.64 |
| 07/10/2026 16:00 | 100 | 4.63 |
| 07/10/2026 16:00 | 100 | 4.63 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 71 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 57 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.625 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 57 | 4.62 |
| 07/10/2026 16:00 | 43 | 4.62 |
| 07/10/2026 16:00 | 71 | 4.62 |
| 07/10/2026 16:00 | 4 | 4.62 |
| 07/10/2026 16:00 | 62 | 4.62 |
| 07/10/2026 16:00 | 38 | 4.62 |
| 07/10/2026 16:00 | 43 | 4.62 |
| 07/10/2026 16:00 | 57 | 4.62 |
| 07/10/2026 16:00 | 1 | 4.62 |
| 07/10/2026 16:00 | 42 | 4.62 |
| 07/10/2026 16:00 | 29 | 4.62 |
| 07/10/2026 16:00 | 4 | 4.62 |
| 07/10/2026 16:00 | 57 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 71 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 57 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 71 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 57 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 14 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 57 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 1 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.61 |
| 07/10/2026 16:00 | 10 | 4.61 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 16 | 4.62 |
| 07/10/2026 16:00 | 200 | 4.62 |
| 07/10/2026 16:00 | 28 | 4.62 |
| 07/10/2026 16:00 | 43 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 57 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 57 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 57 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 3 | 4.62 |
| 07/10/2026 16:00 | 24 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 173 | 4.62 |
| 07/10/2026 16:00 | 27 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 200 | 4.62 |
| 07/10/2026 16:00 | 1 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.625 |
| 07/10/2026 16:00 | 200 | 4.625 |
| 07/10/2026 16:00 | 267 | 4.62 |
| 07/10/2026 16:00 | 33 | 4.62 |
| 07/10/2026 16:00 | 10 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 10 | 4.62 |
| 07/10/2026 16:00 | 100 | 4.62 |
| 07/10/2026 16:00 | 200 | 4.625 |
| 07/10/2026 16:00 | 70 | 4.63 |
| 07/10/2026 16:00 | 130 | 4.63 |
| 07/10/2026 16:00 | 100 | 4.63 |
| 07/10/2026 16:00 | 10 | 4.63 |
| 07/10/2026 16:00 | 20 | 4.63 |
| 07/10/2026 16:00 | 10 | 4.64 |
| 07/10/2026 16:00 | 100 | 4.64 |
| 07/10/2026 16:00 | 3 | 4.64 |
| 07/10/2026 16:00 | 3 | 4.64 |
| 07/10/2026 16:00 | 100 | 4.65 |
| 07/10/2026 16:00 | 10 | 4.65 |
| 07/10/2026 16:00 | 500 | 4.65 |
| 07/10/2026 16:00 | 58 | 4.65 |
| 07/10/2026 16:00 | 100 | 4.66 |
| 07/10/2026 16:00 | 10 | 4.67 |
| 07/10/2026 16:00 | 29 | 4.67 |
| 07/10/2026 16:00 | 20 | 4.67 |
| 07/10/2026 16:00 | 2100 | 4.67 |
| 07/10/2026 16:00 | 2100 | 4.67 |
| 07/10/2026 16:00 | 3932 | 4.67 |
| 07/10/2026 16:00 | 158 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 10 | 4.68 |
| 07/10/2026 16:00 | 28 | 4.68 |
| 07/10/2026 16:00 | 43 | 4.68 |
| 07/10/2026 16:00 | 29 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 57 | 4.68 |
| 07/10/2026 16:00 | 71 | 4.68 |
| 07/10/2026 16:00 | 171 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 29 | 4.68 |
| 07/10/2026 16:00 | 168 | 4.67 |
| 07/10/2026 16:00 | 32 | 4.68 |
| 07/10/2026 16:00 | 14 | 4.68 |
| 07/10/2026 16:00 | 29 | 4.68 |
| 07/10/2026 16:00 | 57 | 4.68 |
| 07/10/2026 16:00 | 71 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.68 |
| 07/10/2026 16:00 | 29 | 4.68 |
| 07/10/2026 16:00 | 71 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.67 |
| 07/10/2026 16:00 | 200 | 4.67 |
| 07/10/2026 16:00 | 57 | 4.67 |
| 07/10/2026 16:00 | 100 | 4.67 |
| 07/10/2026 16:00 | 71 | 4.67 |
| 07/10/2026 16:00 | 100 | 4.67 |
| 07/10/2026 16:00 | 300 | 4.68 |
| 07/10/2026 16:00 | 10 | 4.68 |
| 07/10/2026 16:00 | 30 | 4.68 |
| 07/10/2026 16:00 | 100 | 4.69 |
| 07/10/2026 16:00 | 10 | 4.69 |
| 07/10/2026 16:00 | 100 | 4.70 |
| 07/10/2026 16:00 | 57 | 4.70 |
| 07/10/2026 16:00 | 100 | 4.70 |
| 07/10/2026 16:00 | 100 | 4.70 |
| 07/10/2026 16:00 | 100 | 4.70 |
| 07/10/2026 16:00 | 10 | 4.70 |
| 07/10/2026 16:00 | 400 | 4.70 |
| 07/10/2026 16:00 | 10 | 4.71 |
| 07/10/2026 16:00 | 200 | 4.71 |
| 07/10/2026 16:00 | 100 | 4.72 |
| 07/10/2026 16:00 | 100 | 4.73 |
| 07/10/2026 16:00 | 100 | 4.73 |
| 07/10/2026 16:00 | 140 | 4.74 |
| 07/10/2026 16:00 | 100 | 4.75 |
| 07/10/2026 16:00 | 1 | 4.755 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 15:59 | 10 | 4.78 |
| 07/10/2026 15:59 | 86 | 4.77 |
| 07/10/2026 15:59 | 100 | 4.77 |
| 07/10/2026 15:59 | 86 | 4.76 |
| 07/10/2026 15:59 | 80 | 4.755 |
| 07/10/2026 15:59 | 200 | 4.755 |
| 07/10/2026 15:59 | 20 | 4.755 |
| 07/10/2026 15:59 | 82 | 4.76 |
| 07/10/2026 15:59 | 100 | 4.76 |
| 07/10/2026 15:59 | 166 | 4.76 |
| 07/10/2026 15:59 | 90 | 4.76 |
| 07/10/2026 15:59 | 6 | 4.76 |
| 07/10/2026 15:59 | 200 | 4.75 |
| 07/10/2026 15:58 | 100 | 4.76 |
| 07/10/2026 15:58 | 100 | 4.76 |
| 07/10/2026 15:58 | 100 | 4.75 |
| 07/10/2026 15:58 | 60 | 4.75 |
| 07/10/2026 15:58 | 100 | 4.725 |
| 07/10/2026 15:58 | 43 | 4.73 |
| 07/10/2026 15:58 | 105 | 4.715 |
| 07/10/2026 15:58 | 100 | 4.72 |
| 07/10/2026 15:58 | 100 | 4.715 |
| 07/10/2026 15:58 | 200 | 4.73 |
| 07/10/2026 15:58 | 60 | 4.73 |
| 07/10/2026 15:58 | 100 | 4.74 |
| 07/10/2026 15:58 | 1040 | 4.74 |
| 07/10/2026 15:58 | 100 | 4.75 |
| 07/10/2026 15:58 | 40 | 4.75 |
| 07/10/2026 15:57 | 100 | 4.75 |
| 07/10/2026 15:57 | 100 | 4.755 |
| 07/10/2026 15:57 | 200 | 4.765 |
| 07/10/2026 15:57 | 72 | 4.76 |
| 07/10/2026 15:57 | 200 | 4.76 |
| 07/10/2026 15:57 | 28 | 4.76 |
| 07/10/2026 15:57 | 5 | 4.75 |
| 07/10/2026 15:57 | 70 | 4.75 |
| 07/10/2026 15:57 | 250 | 4.76 |
| 07/10/2026 15:57 | 400 | 4.76 |
| 07/10/2026 15:56 | 200 | 4.77 |
| 07/10/2026 15:56 | 35 | 4.77 |
| 07/10/2026 15:56 | 100 | 4.78 |
| 07/10/2026 15:56 | 22 | 4.78 |
| 07/10/2026 15:56 | 25 | 4.78 |
| 07/10/2026 15:56 | 1 | 4.77 |
| 07/10/2026 15:56 | 47 | 4.77 |
| 07/10/2026 15:56 | 100 | 4.77 |
| 07/10/2026 15:56 | 390 | 4.78 |
| 07/10/2026 15:56 | 100 | 4.78 |
| 07/10/2026 15:56 | 13 | 4.775 |
| 07/10/2026 15:56 | 16 | 4.775 |
| 07/10/2026 15:56 | 100 | 4.78 |
| 07/10/2026 15:56 | 693 | 4.77 |
| 07/10/2026 15:56 | 7 | 4.77 |
| 07/10/2026 15:56 | 200 | 4.76 |
| 07/10/2026 15:56 | 100 | 4.76 |
| 07/10/2026 15:56 | 300 | 4.76 |
| 07/10/2026 15:56 | 78 | 4.73 |
| 07/10/2026 15:55 | 100 | 4.715 |
| 07/10/2026 15:55 | 223 | 4.72 |
| 07/10/2026 15:55 | 1 | 4.71 |
| 07/10/2026 15:55 | 100 | 4.72 |
| 07/10/2026 15:55 | 38 | 4.735 |
| 07/10/2026 15:55 | 100 | 4.735 |
| 07/10/2026 15:55 | 1 | 4.73 |
| 07/10/2026 15:55 | 50 | 4.73 |
| 07/10/2026 15:55 | 250 | 4.73 |
| 07/10/2026 15:55 | 87 | 4.73 |
| 07/10/2026 15:55 | 5 | 4.73 |
| 07/10/2026 15:55 | 7 | 4.73 |
| 07/10/2026 15:55 | 1 | 4.73 |
| 07/10/2026 15:55 | 300 | 4.73 |
| 07/10/2026 15:55 | 100 | 4.725 |
| 07/10/2026 15:55 | 400 | 4.73 |
| 07/10/2026 15:55 | 200 | 4.73 |
| 07/10/2026 15:55 | 100 | 4.73 |
| 07/10/2026 15:55 | 50 | 4.72 |
| 07/10/2026 15:55 | 100 | 4.72 |
| 07/10/2026 15:55 | 200 | 4.72 |
| 07/10/2026 15:55 | 200 | 4.72 |
| 07/10/2026 15:55 | 100 | 4.72 |
| 07/10/2026 15:55 | 100 | 4.71 |
| 07/10/2026 15:55 | 300 | 4.71 |
| 07/10/2026 15:55 | 24 | 4.71 |
| 07/10/2026 15:55 | 200 | 4.70 |
| 07/10/2026 15:55 | 289 | 4.70 |
| 07/10/2026 15:54 | 1 | 4.71 |
| 07/10/2026 15:54 | 100 | 4.71 |
| 07/10/2026 15:54 | 100 | 4.695 |
| 07/10/2026 15:54 | 200 | 4.695 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 10 | 4.68 |
| 07/10/2026 15:54 | 90 | 4.68 |
| 07/10/2026 15:54 | 289 | 4.69 |
| 07/10/2026 15:54 | 10 | 4.68 |
| 07/10/2026 15:54 | 100 | 4.695 |
| 07/10/2026 15:54 | 400 | 4.70 |
| 07/10/2026 15:54 | 500 | 4.70 |
| 07/10/2026 15:54 | 500 | 4.70 |
| 07/10/2026 15:54 | 100 | 4.70 |
| 07/10/2026 15:54 | 500 | 4.70 |
| 07/10/2026 15:54 | 64 | 4.71 |
| 07/10/2026 15:54 | 101 | 4.71 |
| 07/10/2026 15:54 | 99 | 4.71 |
| 07/10/2026 15:54 | 100 | 4.72 |
| 07/10/2026 15:54 | 82 | 4.72 |
| 07/10/2026 15:54 | 82 | 4.75 |
| 07/10/2026 15:54 | 1 | 4.76 |
| 07/10/2026 15:54 | 88 | 4.76 |
| 07/10/2026 15:54 | 100 | 4.76 |
| 07/10/2026 15:54 | 10 | 4.77 |
| 07/10/2026 15:54 | 94 | 4.77 |
| 07/10/2026 15:54 | 76 | 4.77 |
| 07/10/2026 15:54 | 12 | 4.77 |
| 07/10/2026 15:54 | 76 | 4.77 |
| 07/10/2026 15:54 | 12 | 4.77 |
| 07/10/2026 15:54 | 100 | 4.79 |
| 07/10/2026 15:54 | 100 | 4.79 |
| 07/10/2026 15:54 | 92 | 4.78 |
| 07/10/2026 15:54 | 74 | 4.78 |
| 07/10/2026 15:54 | 12 | 4.77 |
| 07/10/2026 15:54 | 288 | 4.77 |
| 07/10/2026 15:54 | 37 | 4.77 |
| 07/10/2026 15:54 | 73 | 4.77 |
| 07/10/2026 15:54 | 100 | 4.77 |
| 07/10/2026 15:54 | 73 | 4.76 |
| 07/10/2026 15:54 | 37 | 4.76 |
| 07/10/2026 15:54 | 63 | 4.76 |
| 07/10/2026 15:54 | 37 | 4.76 |
| 07/10/2026 15:54 | 66 | 4.76 |
| 07/10/2026 15:54 | 11 | 4.75 |
| 07/10/2026 15:54 | 73 | 4.75 |
| 07/10/2026 15:54 | 100 | 4.75 |
| 07/10/2026 15:54 | 91 | 4.75 |
| 07/10/2026 15:54 | 1 | 4.75 |
| 07/10/2026 15:54 | 8 | 4.75 |
| 07/10/2026 15:54 | 11 | 4.75 |
| 07/10/2026 15:54 | 10 | 4.75 |
| 07/10/2026 15:54 | 81 | 4.75 |
| 07/10/2026 15:54 | 73 | 4.75 |
| 07/10/2026 15:54 | 14 | 4.75 |
| 07/10/2026 15:54 | 86 | 4.75 |
| 07/10/2026 15:54 | 73 | 4.75 |
| 07/10/2026 15:54 | 100 | 4.75 |
| 07/10/2026 15:54 | 100 | 4.75 |
| 07/10/2026 15:54 | 92 | 4.75 |
| 07/10/2026 15:54 | 86 | 4.75 |
| 07/10/2026 15:54 | 14 | 4.75 |
| 07/10/2026 15:54 | 10 | 4.75 |
| 07/10/2026 15:54 | 100 | 4.75 |
| 07/10/2026 15:54 | 390 | 4.75 |
| 07/10/2026 15:54 | 100 | 4.75 |
| 07/10/2026 15:54 | 73 | 4.75 |
| 07/10/2026 15:54 | 100 | 4.75 |
| 07/10/2026 15:54 | 100 | 4.75 |
| 07/10/2026 15:54 | 7 | 4.75 |
| 07/10/2026 15:54 | 300 | 4.75 |
| 07/10/2026 15:54 | 7 | 4.76 |
| 07/10/2026 15:54 | 74 | 4.76 |
| 07/10/2026 15:54 | 92 | 4.77 |
| 07/10/2026 15:54 | 234 | 4.79 |
| 07/10/2026 15:54 | 100 | 4.79 |
| 07/10/2026 15:54 | 100 | 4.79 |
| 07/10/2026 15:54 | 66 | 4.79 |
| 07/10/2026 15:54 | 100 | 4.77 |
| 07/10/2026 15:54 | 200 | 4.77 |
| 07/10/2026 15:54 | 7 | 4.78 |
| 07/10/2026 15:54 | 7 | 4.79 |
| 07/10/2026 15:54 | 100 | 4.79 |
| 07/10/2026 15:54 | 10 | 4.79 |
| 07/10/2026 15:54 | 100 | 4.79 |
| 07/10/2026 15:54 | 100 | 4.80 |
| 07/10/2026 15:54 | 269 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 467 | 4.81 |
| 07/10/2026 15:54 | 300 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 50 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 75 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 38 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 125 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 250 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 25 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.81 |
| 07/10/2026 15:54 | 100 | 4.84 |
| 07/10/2026 15:54 | 37 | 4.84 |
| 07/10/2026 15:54 | 100 | 4.84 |
| 07/10/2026 15:54 | 324 | 4.84 |
| 07/10/2026 15:54 | 163 | 4.85 |
| 07/10/2026 15:54 | 37 | 4.85 |
| 07/10/2026 15:54 | 46 | 4.85 |
| 07/10/2026 15:54 | 4 | 4.85 |
| 07/10/2026 15:54 | 87 | 4.85 |
| 07/10/2026 15:54 | 100 | 4.85 |
| 07/10/2026 15:54 | 4 | 4.85 |
| 07/10/2026 15:54 | 31 | 4.85 |
| 07/10/2026 15:54 | 88 | 4.85 |
| 07/10/2026 15:54 | 31 | 4.85 |
| 07/10/2026 15:54 | 52 | 4.85 |
| 07/10/2026 15:54 | 100 | 4.85 |
| 07/10/2026 15:54 | 62 | 4.85 |
| 07/10/2026 15:54 | 800 | 4.85 |
| 07/10/2026 15:54 | 13 | 4.85 |
| 07/10/2026 15:54 | 87 | 4.85 |
| 07/10/2026 15:54 | 87 | 4.84 |
| 07/10/2026 15:54 | 62 | 4.84 |
| 07/10/2026 15:54 | 100 | 4.84 |
| 07/10/2026 15:54 | 100 | 4.84 |
| 07/10/2026 15:54 | 70 | 4.84 |
| 07/10/2026 15:54 | 100 | 4.83 |
| 07/10/2026 15:54 | 87 | 4.83 |
| 07/10/2026 15:54 | 100 | 4.83 |
| 07/10/2026 15:54 | 70 | 4.83 |
| 07/10/2026 15:54 | 70 | 4.83 |
| 07/10/2026 15:54 | 100 | 4.83 |
| 07/10/2026 15:54 | 100 | 4.83 |
| 07/10/2026 15:54 | 307 | 4.83 |
| 07/10/2026 15:54 | 600 | 4.83 |
| 07/10/2026 15:54 | 93 | 4.83 |
| 07/10/2026 15:54 | 100 | 4.84 |
| 07/10/2026 15:54 | 200 | 4.84 |
| 07/10/2026 15:54 | 200 | 4.84 |
| 07/10/2026 15:54 | 50 | 4.855 |
| 07/10/2026 15:54 | 125 | 4.855 |
| 07/10/2026 15:54 | 125 | 4.855 |
| 07/10/2026 15:54 | 218 | 4.86 |
| 07/10/2026 15:54 | 218 | 4.87 |
| 07/10/2026 15:54 | 69 | 4.86 |
| 07/10/2026 15:54 | 100 | 4.86 |
| 07/10/2026 15:54 | 1 | 4.87 |
| 07/10/2026 15:54 | 69 | 4.87 |
| 07/10/2026 15:54 | 4 | 4.87 |
| 07/10/2026 15:54 | 15 | 4.87 |
| 07/10/2026 15:54 | 59 | 4.87 |
| 07/10/2026 15:54 | 26 | 4.87 |
| 07/10/2026 15:54 | 191 | 4.87 |
| 07/10/2026 15:54 | 52 | 4.87 |
| 07/10/2026 15:54 | 28 | 4.87 |
| 07/10/2026 15:54 | 59 | 4.87 |
| 07/10/2026 15:54 | 64 | 4.87 |
| 07/10/2026 15:54 | 60 | 4.87 |
| 07/10/2026 15:54 | 70 | 4.87 |
| 07/10/2026 15:54 | 100 | 4.87 |
| 07/10/2026 15:54 | 61 | 4.88 |
| 07/10/2026 15:54 | 100 | 4.88 |
| 07/10/2026 15:54 | 139 | 4.88 |
| 07/10/2026 15:54 | 61 | 4.88 |
| 07/10/2026 15:54 | 100 | 4.87 |
| 07/10/2026 15:54 | 100 | 4.87 |
| 07/10/2026 15:54 | 11 | 4.895 |
| 07/10/2026 15:54 | 100 | 4.88 |
| 07/10/2026 15:54 | 82 | 4.87 |
| 07/10/2026 15:54 | 1 | 4.87 |
| 07/10/2026 15:54 | 50 | 4.87 |
| 07/10/2026 15:54 | 200 | 4.87 |
| 07/10/2026 15:53 | 50 | 4.87 |
| 07/10/2026 15:53 | 200 | 4.87 |
| 07/10/2026 15:53 | 91 | 4.87 |
| 07/10/2026 15:53 | 4 | 4.87 |
| 07/10/2026 15:53 | 74 | 4.87 |
| 07/10/2026 15:53 | 100 | 4.87 |
| 07/10/2026 15:53 | 93 | 4.88 |
| 07/10/2026 15:53 | 81 | 4.87 |
| 07/10/2026 15:53 | 52 | 4.87 |
| 07/10/2026 15:53 | 200 | 4.87 |
| 07/10/2026 15:53 | 93 | 4.87 |
| 07/10/2026 15:53 | 4 | 4.87 |
| 07/10/2026 15:53 | 74 | 4.87 |
| 07/10/2026 15:53 | 100 | 4.87 |
| 07/10/2026 15:53 | 100 | 4.87 |
| 07/10/2026 15:53 | 100 | 4.87 |
| 07/10/2026 15:53 | 300 | 4.86 |
| 07/10/2026 15:53 | 74 | 4.86 |
| 07/10/2026 15:53 | 74 | 4.86 |
| 07/10/2026 15:53 | 56 | 4.86 |
| 07/10/2026 15:53 | 7 | 4.86 |
| 07/10/2026 15:53 | 1 | 4.85 |
| 07/10/2026 15:53 | 200 | 4.85 |
| 07/10/2026 15:53 | 192 | 4.85 |
| 07/10/2026 15:53 | 275 | 4.85 |
| 07/10/2026 15:53 | 25 | 4.85 |
| 07/10/2026 15:53 | 120 | 4.85 |
| 07/10/2026 15:53 | 200 | 4.86 |
| 07/10/2026 15:53 | 100 | 4.86 |
| 07/10/2026 15:53 | 163 | 4.86 |
| 07/10/2026 15:53 | 172 | 4.865 |
| 07/10/2026 15:53 | 100 | 4.865 |
| 07/10/2026 15:53 | 9 | 4.865 |
| 07/10/2026 15:53 | 100 | 4.86 |
| 07/10/2026 15:53 | 200 | 4.86 |
| 07/10/2026 15:53 | 21 | 4.86 |
| 07/10/2026 15:53 | 24 | 4.83 |
| 07/10/2026 15:53 | 8 | 4.83 |
| 07/10/2026 15:53 | 200 | 4.83 |
| 07/10/2026 15:53 | 10 | 4.83 |
| 07/10/2026 15:53 | 200 | 4.85 |
| 07/10/2026 15:53 | 100 | 4.855 |
| 07/10/2026 15:53 | 235 | 4.85 |
| 07/10/2026 15:53 | 7 | 4.85 |
| 07/10/2026 15:53 | 58 | 4.85 |
| 07/10/2026 15:53 | 200 | 4.85 |
| 07/10/2026 15:53 | 35 | 4.85 |
| 07/10/2026 15:53 | 93 | 4.85 |
| 07/10/2026 15:53 | 35 | 4.86 |
| 07/10/2026 15:53 | 100 | 4.86 |
| 07/10/2026 15:53 | 100 | 4.87 |
| 07/10/2026 15:53 | 1 | 4.86 |
| 07/10/2026 15:53 | 100 | 4.86 |
| 07/10/2026 15:53 | 200 | 4.86 |
| 07/10/2026 15:53 | 100 | 4.86 |
| 07/10/2026 15:53 | 100 | 4.85 |
| 07/10/2026 15:53 | 200 | 4.85 |
| 07/10/2026 15:53 | 2 | 4.85 |
| 07/10/2026 15:53 | 2 | 4.85 |
| 07/10/2026 15:53 | 66 | 4.85 |
| 07/10/2026 15:53 | 2 | 4.85 |
| 07/10/2026 15:53 | 2 | 4.85 |
| 07/10/2026 15:53 | 86 | 4.85 |
| 07/10/2026 15:53 | 100 | 4.85 |
| 07/10/2026 15:53 | 10 | 4.85 |
| 07/10/2026 15:53 | 691 | 4.85 |
| 07/10/2026 15:53 | 309 | 4.85 |
| 07/10/2026 15:53 | 59 | 4.84 |
| 07/10/2026 15:53 | 200 | 4.84 |
| 07/10/2026 15:53 | 200 | 4.84 |
| 07/10/2026 15:53 | 1 | 4.83 |
| 07/10/2026 15:53 | 200 | 4.83 |
| 07/10/2026 15:53 | 43 | 4.83 |
| 07/10/2026 15:53 | 86 | 4.83 |
| 07/10/2026 15:53 | 1 | 4.83 |
| 07/10/2026 15:53 | 85 | 4.83 |
| 07/10/2026 15:53 | 83 | 4.83 |
| 07/10/2026 15:53 | 1 | 4.83 |
| 07/10/2026 15:53 | 1 | 4.83 |
| 07/10/2026 15:53 | 83 | 4.83 |
| 07/10/2026 15:53 | 85 | 4.83 |
| 07/10/2026 15:53 | 33 | 4.83 |
| 07/10/2026 15:53 | 171 | 4.83 |
| 07/10/2026 15:53 | 109 | 4.83 |
| 07/10/2026 15:53 | 200 | 4.83 |
| 07/10/2026 15:53 | 100 | 4.83 |
| 07/10/2026 15:53 | 55 | 4.83 |
| 07/10/2026 15:53 | 100 | 4.83 |
| 07/10/2026 15:53 | 125 | 4.83 |
| 07/10/2026 15:53 | 228 | 4.84 |
| 07/10/2026 15:53 | 10 | 4.84 |
| 07/10/2026 15:53 | 10 | 4.84 |
| 07/10/2026 15:53 | 200 | 4.83 |
| 07/10/2026 15:53 | 100 | 4.83 |
| 07/10/2026 15:53 | 100 | 4.83 |
| 07/10/2026 15:53 | 51 | 4.83 |
| 07/10/2026 15:53 | 100 | 4.83 |
| 07/10/2026 15:53 | 66 | 4.83 |
| 07/10/2026 15:53 | 33 | 4.83 |
| 07/10/2026 15:53 | 200 | 4.83 |
| 07/10/2026 15:53 | 100 | 4.83 |
| 07/10/2026 15:53 | 200 | 4.83 |
| 07/10/2026 15:53 | 100 | 4.83 |
| 07/10/2026 15:53 | 100 | 4.83 |
| 07/10/2026 15:53 | 300 | 4.83 |
| 07/10/2026 15:53 | 196 | 4.81 |
| 07/10/2026 15:53 | 2 | 4.81 |
| 07/10/2026 15:53 | 2 | 4.81 |
| 07/10/2026 15:53 | 2 | 4.81 |
| 07/10/2026 15:53 | 80 | 4.81 |
| 07/10/2026 15:53 | 80 | 4.81 |
| 07/10/2026 15:53 | 2 | 4.81 |
| 07/10/2026 15:53 | 200 | 4.81 |
| 07/10/2026 15:53 | 2 | 4.81 |
| 07/10/2026 15:53 | 2 | 4.81 |
| 07/10/2026 15:53 | 300 | 4.81 |
| 07/10/2026 15:53 | 4 | 4.81 |
| 07/10/2026 15:53 | 28 | 4.81 |
| 07/10/2026 15:53 | 4 | 4.81 |
| 07/10/2026 15:53 | 32 | 4.81 |
| 07/10/2026 15:53 | 80 | 4.81 |
| 07/10/2026 15:53 | 80 | 4.81 |
| 07/10/2026 15:53 | 32 | 4.81 |
| 07/10/2026 15:53 | 3 | 4.81 |
| 07/10/2026 15:53 | 100 | 4.81 |
| 07/10/2026 15:53 | 54 | 4.81 |
| 07/10/2026 15:53 | 239 | 4.81 |
| 07/10/2026 15:53 | 48 | 4.80 |
| 07/10/2026 15:53 | 4 | 4.80 |
| 07/10/2026 15:53 | 64 | 4.80 |
| 07/10/2026 15:53 | 32 | 4.80 |
| 07/10/2026 15:53 | 32 | 4.80 |
| 07/10/2026 15:53 | 64 | 4.80 |
| 07/10/2026 15:53 | 100 | 4.80 |
| 07/10/2026 15:53 | 16 | 4.80 |
| 07/10/2026 15:53 | 54 | 4.80 |
| 07/10/2026 15:53 | 64 | 4.80 |
| 07/10/2026 15:53 | 54 | 4.80 |
| 07/10/2026 15:53 | 239 | 4.80 |
| 07/10/2026 15:53 | 64 | 4.80 |
| 07/10/2026 15:53 | 100 | 4.80 |
| 07/10/2026 15:53 | 1 | 4.80 |
| 07/10/2026 15:53 | 100 | 4.80 |
| 07/10/2026 15:53 | 100 | 4.81 |
| 07/10/2026 15:53 | 54 | 4.81 |
| 07/10/2026 15:53 | 64 | 4.81 |
| 07/10/2026 15:53 | 100 | 4.81 |
| 07/10/2026 15:53 | 52 | 4.80 |
| 07/10/2026 15:53 | 239 | 4.80 |
| 07/10/2026 15:53 | 146 | 4.80 |
| 07/10/2026 15:53 | 54 | 4.80 |
| 07/10/2026 15:53 | 239 | 4.80 |
| 07/10/2026 15:53 | 200 | 4.80 |
| 07/10/2026 15:53 | 300 | 4.81 |
| 07/10/2026 15:53 | 54 | 4.81 |
| 07/10/2026 15:53 | 68 | 4.79 |
| 07/10/2026 15:53 | 100 | 4.79 |
| 07/10/2026 15:53 | 47 | 4.80 |
| 07/10/2026 15:53 | 77 | 4.80 |
| 07/10/2026 15:53 | 3 | 4.80 |
| 07/10/2026 15:53 | 16 | 4.80 |
| 07/10/2026 15:53 | 77 | 4.80 |
| 07/10/2026 15:53 | 3 | 4.80 |
| 07/10/2026 15:53 | 56 | 4.80 |
| 07/10/2026 15:53 | 24 | 4.80 |
| 07/10/2026 15:53 | 67 | 4.80 |
| 07/10/2026 15:53 | 100 | 4.80 |
| 07/10/2026 15:53 | 100 | 4.80 |
| 07/10/2026 15:53 | 100 | 4.79 |
| 07/10/2026 15:53 | 64 | 4.79 |
| 07/10/2026 15:53 | 32 | 4.78 |
| 07/10/2026 15:53 | 1 | 4.78 |
| 07/10/2026 15:53 | 32 | 4.78 |
| 07/10/2026 15:53 | 62 | 4.78 |
| 07/10/2026 15:53 | 32 | 4.78 |
| 07/10/2026 15:53 | 100 | 4.78 |
| 07/10/2026 15:53 | 64 | 4.78 |
| 07/10/2026 15:53 | 70 | 4.78 |
| 07/10/2026 15:53 | 10 | 4.78 |
| 07/10/2026 15:53 | 47 | 4.78 |
| 07/10/2026 15:53 | 47 | 4.77 |
| 07/10/2026 15:53 | 100 | 4.77 |
| 07/10/2026 15:53 | 64 | 4.77 |
| 07/10/2026 15:53 | 80 | 4.78 |
| 07/10/2026 15:53 | 67 | 4.77 |
| 07/10/2026 15:53 | 300 | 4.78 |
| 07/10/2026 15:53 | 3 | 4.77 |
| 07/10/2026 15:53 | 100 | 4.77 |
| 07/10/2026 15:53 | 73 | 4.77 |
| 07/10/2026 15:53 | 210 | 4.76 |
| 07/10/2026 15:53 | 12 | 4.75 |
| 07/10/2026 15:52 | 75 | 4.75 |
| 07/10/2026 15:52 | 24 | 4.75 |
| 07/10/2026 15:52 | 11 | 4.75 |
| 07/10/2026 15:52 | 125 | 4.74 |
| 07/10/2026 15:52 | 125 | 4.74 |
| 07/10/2026 15:52 | 125 | 4.74 |
| 07/10/2026 15:52 | 42 | 4.74 |
| 07/10/2026 15:52 | 100 | 4.74 |
| 07/10/2026 15:52 | 100 | 4.74 |
| 07/10/2026 15:52 | 400 | 4.74 |
| 07/10/2026 15:52 | 100 | 4.74 |
| 07/10/2026 15:52 | 125 | 4.74 |
| 07/10/2026 15:52 | 100 | 4.72 |
| 07/10/2026 15:52 | 154 | 4.72 |
| 07/10/2026 15:52 | 146 | 4.72 |
| 07/10/2026 15:52 | 100 | 4.72 |
| 07/10/2026 15:51 | 500 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 68 | 4.70 |
| 07/10/2026 15:51 | 24 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 1 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 1 | 4.70 |
| 07/10/2026 15:51 | 2 | 4.70 |
| 07/10/2026 15:51 | 1050 | 4.70 |
| 07/10/2026 15:51 | 92 | 4.70 |
| 07/10/2026 15:51 | 37 | 4.70 |
| 07/10/2026 15:51 | 93 | 4.70 |
| 07/10/2026 15:51 | 63 | 4.67 |
| 07/10/2026 15:51 | 74 | 4.67 |
| 07/10/2026 15:51 | 100 | 4.67 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 131 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 37 | 4.66 |
| 07/10/2026 15:51 | 74 | 4.66 |
| 07/10/2026 15:51 | 63 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 1 | 4.65 |
| 07/10/2026 15:51 | 100 | 4.65 |
| 07/10/2026 15:51 | 92 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 90 | 4.68 |
| 07/10/2026 15:51 | 10 | 4.68 |
| 07/10/2026 15:51 | 300 | 4.69 |
| 07/10/2026 15:51 | 100 | 4.71 |
| 07/10/2026 15:51 | 248 | 4.72 |
| 07/10/2026 15:51 | 3 | 4.72 |
| 07/10/2026 15:51 | 150 | 4.69 |
| 07/10/2026 15:51 | 10 | 4.69 |
| 07/10/2026 15:51 | 100 | 4.68 |
| 07/10/2026 15:51 | 213 | 4.69 |
| 07/10/2026 15:51 | 400 | 4.74 |
| 07/10/2026 15:51 | 9 | 4.74 |
| 07/10/2026 15:51 | 396 | 4.74 |
| 07/10/2026 15:51 | 4 | 4.74 |
| 07/10/2026 15:51 | 200 | 4.72 |
| 07/10/2026 15:51 | 200 | 4.70 |
| 07/10/2026 15:51 | 1 | 4.70 |
| 07/10/2026 15:51 | 100 | 4.70 |
| 07/10/2026 15:51 | 200 | 4.69 |
| 07/10/2026 15:51 | 100 | 4.69 |
| 07/10/2026 15:51 | 139 | 4.68 |
| 07/10/2026 15:51 | 61 | 4.68 |
| 07/10/2026 15:51 | 149 | 4.68 |
| 07/10/2026 15:50 | 100 | 4.67 |
| 07/10/2026 15:50 | 100 | 4.665 |
| 07/10/2026 15:50 | 100 | 4.66 |
| 07/10/2026 15:50 | 100 | 4.66 |
| 07/10/2026 15:50 | 100 | 4.66 |
| 07/10/2026 15:50 | 100 | 4.655 |
| 07/10/2026 15:50 | 200 | 4.655 |
| 07/10/2026 15:50 | 506 | 4.65 |
| 07/10/2026 15:50 | 31 | 4.625 |
| 07/10/2026 15:50 | 1 | 4.625 |
| 07/10/2026 15:50 | 200 | 4.63 |
| 07/10/2026 15:50 | 100 | 4.63 |
| 07/10/2026 15:50 | 1 | 4.63 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 100 | 4.64 |
| 07/10/2026 15:50 | 4 | 4.65 |
| 07/10/2026 15:50 | 1 | 4.65 |
| 07/10/2026 15:50 | 5 | 4.66 |
| 07/10/2026 15:50 | 100 | 4.66 |
| 07/10/2026 15:50 | 36 | 4.66 |
| 07/10/2026 15:50 | 100 | 4.67 |
| 07/10/2026 15:50 | 100 | 4.67 |
| 07/10/2026 15:50 | 494 | 4.67 |
| 07/10/2026 15:50 | 296 | 4.67 |
| 07/10/2026 15:50 | 100 | 4.695 |
| 07/10/2026 15:50 | 72 | 4.70 |
| 07/10/2026 15:50 | 128 | 4.70 |
| 07/10/2026 15:50 | 34 | 4.71 |
| 07/10/2026 15:50 | 6 | 4.71 |
| 07/10/2026 15:50 | 125 | 4.71 |
| 07/10/2026 15:50 | 100 | 4.71 |
| 07/10/2026 15:50 | 30 | 4.71 |
| 07/10/2026 15:50 | 179 | 4.72 |
| 07/10/2026 15:50 | 78 | 4.73 |
| 07/10/2026 15:50 | 119 | 4.73 |
| 07/10/2026 15:50 | 200 | 4.72 |
| 07/10/2026 15:50 | 200 | 4.72 |
| 07/10/2026 15:50 | 200 | 4.72 |
| 07/10/2026 15:50 | 125 | 4.715 |
| 07/10/2026 15:50 | 125 | 4.715 |
| 07/10/2026 15:50 | 834 | 4.71 |
| 07/10/2026 15:50 | 97 | 4.70 |
| 07/10/2026 15:50 | 100 | 4.70 |
| 07/10/2026 15:50 | 100 | 4.70 |
| 07/10/2026 15:50 | 120 | 4.70 |
| 07/10/2026 15:50 | 1 | 4.70 |
| 07/10/2026 15:50 | 1 | 4.70 |
| 07/10/2026 15:50 | 120 | 4.70 |
| 07/10/2026 15:50 | 1 | 4.70 |
| 07/10/2026 15:50 | 1 | 4.70 |
| 07/10/2026 15:50 | 120 | 4.70 |
| 07/10/2026 15:50 | 1 | 4.70 |
| 07/10/2026 15:50 | 7 | 4.70 |
| 07/10/2026 15:50 | 1 | 4.70 |
| 07/10/2026 15:50 | 120 | 4.70 |
| 07/10/2026 15:50 | 2 | 4.71 |
| 07/10/2026 15:49 | 64 | 4.71 |
| 07/10/2026 15:49 | 7 | 4.70 |
| 07/10/2026 15:49 | 100 | 4.70 |
| 07/10/2026 15:49 | 100 | 4.70 |
| 07/10/2026 15:49 | 93 | 4.70 |
| 07/10/2026 15:49 | 100 | 4.70 |
| 07/10/2026 15:49 | 100 | 4.70 |
| 07/10/2026 15:49 | 93 | 4.69 |
| 07/10/2026 15:49 | 100 | 4.69 |
| 07/10/2026 15:49 | 93 | 4.69 |
| 07/10/2026 15:49 | 1400 | 4.69 |
| 07/10/2026 15:49 | 18 | 4.70 |
| 07/10/2026 15:49 | 109 | 4.70 |
| 07/10/2026 15:49 | 93 | 4.70 |
| 07/10/2026 15:49 | 57 | 4.70 |
| 07/10/2026 15:49 | 7 | 4.70 |
| 07/10/2026 15:49 | 7 | 4.70 |
| 07/10/2026 15:49 | 8 | 4.70 |
| 07/10/2026 15:49 | 72 | 4.70 |
| 07/10/2026 15:49 | 106 | 4.68 |
| 07/10/2026 15:49 | 107 | 4.68 |
| 07/10/2026 15:49 | 72 | 4.68 |
| 07/10/2026 15:49 | 84 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.67 |
| 07/10/2026 15:49 | 14 | 4.67 |
| 07/10/2026 15:49 | 54 | 4.67 |
| 07/10/2026 15:49 | 46 | 4.67 |
| 07/10/2026 15:49 | 115 | 4.67 |
| 07/10/2026 15:49 | 17 | 4.67 |
| 07/10/2026 15:49 | 83 | 4.67 |
| 07/10/2026 15:49 | 2 | 4.67 |
| 07/10/2026 15:49 | 328 | 4.67 |
| 07/10/2026 15:49 | 2 | 4.66 |
| 07/10/2026 15:49 | 83 | 4.66 |
| 07/10/2026 15:49 | 100 | 4.66 |
| 07/10/2026 15:49 | 100 | 4.67 |
| 07/10/2026 15:49 | 100 | 4.67 |
| 07/10/2026 15:49 | 100 | 4.67 |
| 07/10/2026 15:49 | 100 | 4.67 |
| 07/10/2026 15:49 | 37 | 4.67 |
| 07/10/2026 15:49 | 104 | 4.67 |
| 07/10/2026 15:49 | 46 | 4.67 |
| 07/10/2026 15:49 | 72 | 4.67 |
| 07/10/2026 15:49 | 100 | 4.67 |
| 07/10/2026 15:49 | 200 | 4.67 |
| 07/10/2026 15:49 | 84 | 4.67 |
| 07/10/2026 15:49 | 100 | 4.65 |
| 07/10/2026 15:49 | 100 | 4.66 |
| 07/10/2026 15:49 | 100 | 4.67 |
| 07/10/2026 15:49 | 600 | 4.67 |
| 07/10/2026 15:49 | 33 | 4.68 |
| 07/10/2026 15:49 | 200 | 4.68 |
| 07/10/2026 15:49 | 3 | 4.70 |
| 07/10/2026 15:49 | 1 | 4.73 |
| 07/10/2026 15:49 | 65 | 4.73 |
| 07/10/2026 15:49 | 87 | 4.73 |
| 07/10/2026 15:49 | 100 | 4.73 |
| 07/10/2026 15:49 | 46 | 4.73 |
| 07/10/2026 15:49 | 125 | 4.725 |
| 07/10/2026 15:49 | 125 | 4.725 |
| 07/10/2026 15:49 | 39 | 4.72 |
| 07/10/2026 15:49 | 31 | 4.72 |
| 07/10/2026 15:49 | 80 | 4.72 |
| 07/10/2026 15:49 | 22 | 4.72 |
| 07/10/2026 15:49 | 3 | 4.72 |
| 07/10/2026 15:49 | 76 | 4.72 |
| 07/10/2026 15:49 | 175 | 4.73 |
| 07/10/2026 15:49 | 125 | 4.73 |
| 07/10/2026 15:49 | 100 | 4.73 |
| 07/10/2026 15:49 | 81 | 4.73 |
| 07/10/2026 15:49 | 360 | 4.72 |
| 07/10/2026 15:49 | 80 | 4.72 |
| 07/10/2026 15:49 | 360 | 4.71 |
| 07/10/2026 15:49 | 22 | 4.72 |
| 07/10/2026 15:49 | 100 | 4.71 |
| 07/10/2026 15:49 | 285 | 4.72 |
| 07/10/2026 15:49 | 15 | 4.72 |
| 07/10/2026 15:49 | 40 | 4.72 |
| 07/10/2026 15:49 | 200 | 4.72 |
| 07/10/2026 15:49 | 12 | 4.72 |
| 07/10/2026 15:49 | 61 | 4.73 |
| 07/10/2026 15:49 | 156 | 4.73 |
| 07/10/2026 15:49 | 1 | 4.745 |
| 07/10/2026 15:49 | 200 | 4.75 |
| 07/10/2026 15:49 | 40 | 4.74 |
| 07/10/2026 15:49 | 24 | 4.75 |
| 07/10/2026 15:49 | 2 | 4.75 |
| 07/10/2026 15:49 | 200 | 4.75 |
| 07/10/2026 15:49 | 300 | 4.745 |
| 07/10/2026 15:49 | 2 | 4.75 |
| 07/10/2026 15:49 | 1 | 4.74 |
| 07/10/2026 15:49 | 16 | 4.74 |
| 07/10/2026 15:49 | 100 | 4.74 |
| 07/10/2026 15:49 | 184 | 4.74 |
| 07/10/2026 15:49 | 2 | 4.74 |
| 07/10/2026 15:49 | 1 | 4.74 |
| 07/10/2026 15:49 | 50 | 4.73 |
| 07/10/2026 15:49 | 200 | 4.73 |
| 07/10/2026 15:49 | 125 | 4.73 |
| 07/10/2026 15:49 | 125 | 4.73 |
| 07/10/2026 15:49 | 10 | 4.72 |
| 07/10/2026 15:49 | 25 | 4.71 |
| 07/10/2026 15:49 | 10 | 4.70 |
| 07/10/2026 15:49 | 1000 | 4.70 |
| 07/10/2026 15:49 | 200 | 4.69 |
| 07/10/2026 15:49 | 100 | 4.69 |
| 07/10/2026 15:49 | 3 | 4.68 |
| 07/10/2026 15:49 | 97 | 4.68 |
| 07/10/2026 15:49 | 686 | 4.68 |
| 07/10/2026 15:49 | 314 | 4.68 |
| 07/10/2026 15:49 | 10 | 4.68 |
| 07/10/2026 15:48 | 200 | 4.67 |
| 07/10/2026 15:48 | 72 | 4.67 |
| 07/10/2026 15:48 | 200 | 4.66 |
| 07/10/2026 15:48 | 38 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 150 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 300 | 4.655 |
| 07/10/2026 15:48 | 100 | 4.65 |
| 07/10/2026 15:48 | 80 | 4.66 |
| 07/10/2026 15:48 | 77 | 4.66 |
| 07/10/2026 15:48 | 23 | 4.66 |
| 07/10/2026 15:48 | 77 | 4.66 |
| 07/10/2026 15:48 | 7 | 4.64 |
| 07/10/2026 15:48 | 4 | 4.64 |
| 07/10/2026 15:48 | 100 | 4.64 |
| 07/10/2026 15:48 | 98 | 4.64 |
| 07/10/2026 15:48 | 4 | 4.64 |
| 07/10/2026 15:48 | 191 | 4.64 |
| 07/10/2026 15:48 | 150 | 4.64 |
| 07/10/2026 15:48 | 100 | 4.64 |
| 07/10/2026 15:48 | 78 | 4.64 |
| 07/10/2026 15:48 | 46 | 4.64 |
| 07/10/2026 15:48 | 200 | 4.64 |
| 07/10/2026 15:48 | 100 | 4.64 |
| 07/10/2026 15:48 | 2 | 4.65 |
| 07/10/2026 15:48 | 98 | 4.65 |
| 07/10/2026 15:48 | 98 | 4.65 |
| 07/10/2026 15:48 | 98 | 4.66 |
| 07/10/2026 15:48 | 98 | 4.66 |
| 07/10/2026 15:48 | 66 | 4.66 |
| 07/10/2026 15:48 | 39 | 4.66 |
| 07/10/2026 15:48 | 150 | 4.66 |
| 07/10/2026 15:48 | 341 | 4.66 |
| 07/10/2026 15:48 | 68 | 4.67 |
| 07/10/2026 15:48 | 39 | 4.67 |
| 07/10/2026 15:48 | 78 | 4.67 |
| 07/10/2026 15:48 | 100 | 4.67 |
| 07/10/2026 15:48 | 150 | 4.67 |
| 07/10/2026 15:48 | 66 | 4.67 |
| 07/10/2026 15:48 | 100 | 4.67 |
| 07/10/2026 15:48 | 79 | 4.67 |
| 07/10/2026 15:48 | 98 | 4.66 |
| 07/10/2026 15:48 | 200 | 4.67 |
| 07/10/2026 15:48 | 100 | 4.67 |
| 07/10/2026 15:48 | 30 | 4.67 |
| 07/10/2026 15:48 | 70 | 4.67 |
| 07/10/2026 15:48 | 179 | 4.66 |
| 07/10/2026 15:48 | 121 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 79 | 4.66 |
| 07/10/2026 15:48 | 21 | 4.66 |
| 07/10/2026 15:48 | 79 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.655 |
| 07/10/2026 15:48 | 21 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 79 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.655 |
| 07/10/2026 15:48 | 21 | 4.66 |
| 07/10/2026 15:48 | 79 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.66 |
| 07/10/2026 15:48 | 200 | 4.655 |
| 07/10/2026 15:48 | 8 | 4.66 |
| 07/10/2026 15:48 | 52 | 4.66 |
| 07/10/2026 15:48 | 40 | 4.66 |
| 07/10/2026 15:48 | 98 | 4.66 |
| 07/10/2026 15:48 | 67 | 4.66 |
| 07/10/2026 15:48 | 79 | 4.66 |
| 07/10/2026 15:48 | 40 | 4.66 |
| 07/10/2026 15:48 | 8 | 4.655 |
| 07/10/2026 15:48 | 67 | 4.65 |
| 07/10/2026 15:48 | 25 | 4.65 |
| 07/10/2026 15:48 | 200 | 4.645 |
| 07/10/2026 15:48 | 75 | 4.65 |
| 07/10/2026 15:48 | 25 | 4.65 |
| 07/10/2026 15:48 | 54 | 4.65 |
| 07/10/2026 15:48 | 55 | 4.64 |
| 07/10/2026 15:48 | 200 | 4.64 |
| 07/10/2026 15:48 | 300 | 4.65 |
| 07/10/2026 15:48 | 19 | 4.66 |
| 07/10/2026 15:48 | 10 | 4.66 |
| 07/10/2026 15:48 | 12 | 4.66 |
| 07/10/2026 15:48 | 100 | 4.65 |
| 07/10/2026 15:48 | 300 | 4.635 |
| 07/10/2026 15:48 | 50 | 4.635 |
| 07/10/2026 15:48 | 125 | 4.635 |
| 07/10/2026 15:48 | 125 | 4.635 |
| 07/10/2026 15:48 | 92 | 4.63 |
| 07/10/2026 15:48 | 208 | 4.635 |
| 07/10/2026 15:48 | 92 | 4.635 |
| 07/10/2026 15:48 | 100 | 4.64 |
| 07/10/2026 15:48 | 200 | 4.63 |
| 07/10/2026 15:48 | 1 | 4.625 |
| 07/10/2026 15:48 | 30 | 4.62 |
| 07/10/2026 15:47 | 10 | 4.61 |
| 07/10/2026 15:47 | 92 | 4.61 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 25 | 4.60 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 19 | 4.60 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 100 | 4.60 |
| 07/10/2026 15:47 | 30 | 4.60 |
| 07/10/2026 15:47 | 50 | 4.60 |
| 07/10/2026 15:47 | 10 | 4.60 |
| 07/10/2026 15:47 | 10 | 4.60 |
| 07/10/2026 15:47 | 127 | 4.585 |
| 07/10/2026 15:47 | 100 | 4.59 |
| 07/10/2026 15:47 | 1000 | 4.58 |
| 07/10/2026 15:47 | 100 | 4.57 |
| 07/10/2026 15:47 | 75 | 4.55 |
| 07/10/2026 15:47 | 100 | 4.55 |
| 07/10/2026 15:47 | 125 | 4.55 |
| 07/10/2026 15:47 | 100 | 4.55 |
| 07/10/2026 15:47 | 75 | 4.55 |
| 07/10/2026 15:47 | 3888 | 4.55 |
| 07/10/2026 15:47 | 403 | 4.54 |
| 07/10/2026 15:47 | 26 | 4.54 |
| 07/10/2026 15:47 | 100 | 4.54 |
| 07/10/2026 15:47 | 63 | 4.54 |
| 07/10/2026 15:47 | 100 | 4.54 |
| 07/10/2026 15:46 | 100 | 4.53 |
| 07/10/2026 15:46 | 100 | 4.53 |
| 07/10/2026 15:46 | 109 | 4.52 |
| 07/10/2026 15:46 | 109 | 4.51 |
| 07/10/2026 15:46 | 200 | 4.51 |
| 07/10/2026 15:46 | 42 | 4.50 |
| 07/10/2026 15:46 | 109 | 4.50 |
| 07/10/2026 15:46 | 7 | 4.50 |
| 07/10/2026 15:46 | 2 | 4.49 |
| 07/10/2026 15:46 | 100 | 4.49 |
| 07/10/2026 15:46 | 196 | 4.49 |
| 07/10/2026 15:46 | 58 | 4.49 |
| 07/10/2026 15:46 | 42 | 4.49 |
| 07/10/2026 15:46 | 100 | 4.49 |
| 07/10/2026 15:46 | 100 | 4.49 |
| 07/10/2026 15:46 | 58 | 4.485 |
| 07/10/2026 15:46 | 100 | 4.49 |
| 07/10/2026 15:46 | 42 | 4.49 |
| 07/10/2026 15:46 | 52 | 4.49 |
| 07/10/2026 15:46 | 7 | 4.49 |
| 07/10/2026 15:46 | 18 | 4.49 |
| 07/10/2026 15:46 | 141 | 4.49 |
| 07/10/2026 15:46 | 10 | 4.49 |
| 07/10/2026 15:46 | 21 | 4.49 |
| 07/10/2026 15:46 | 138 | 4.475 |
| 07/10/2026 15:46 | 31 | 4.475 |
| 07/10/2026 15:46 | 31 | 4.475 |
| 07/10/2026 15:46 | 200 | 4.48 |
| 07/10/2026 15:46 | 28 | 4.49 |
| 07/10/2026 15:46 | 100 | 4.49 |
| 07/10/2026 15:46 | 25 | 4.49 |
| 07/10/2026 15:46 | 100 | 4.49 |
| 07/10/2026 15:46 | 100 | 4.49 |
| 07/10/2026 15:46 | 126 | 4.49 |
| 07/10/2026 15:46 | 100 | 4.49 |
| 07/10/2026 15:46 | 121 | 4.49 |
| 07/10/2026 15:46 | 100 | 4.49 |
| 07/10/2026 15:46 | 5 | 4.49 |
| 07/10/2026 15:46 | 100 | 4.49 |
| 07/10/2026 15:46 | 1 | 4.505 |
| 07/10/2026 15:46 | 86 | 4.50 |
| 07/10/2026 15:46 | 100 | 4.50 |
| 07/10/2026 15:46 | 3 | 4.50 |
| 07/10/2026 15:46 | 100 | 4.52 |
| 07/10/2026 15:46 | 49 | 4.52 |
| 07/10/2026 15:46 | 41 | 4.52 |
| 07/10/2026 15:46 | 25 | 4.52 |
| 07/10/2026 15:46 | 20 | 4.52 |
| 07/10/2026 15:46 | 300 | 4.53 |
| 07/10/2026 15:46 | 125 | 4.525 |
| 07/10/2026 15:46 | 50 | 4.53 |
| 07/10/2026 15:46 | 50 | 4.535 |
| 07/10/2026 15:46 | 50 | 4.535 |
| 07/10/2026 15:46 | 100 | 4.54 |
| 07/10/2026 15:46 | 200 | 4.545 |
| 07/10/2026 15:46 | 10 | 4.54 |
| 07/10/2026 15:46 | 1 | 4.525 |
| 07/10/2026 15:46 | 125 | 4.525 |
| 07/10/2026 15:45 | 6 | 4.51 |
| 07/10/2026 15:45 | 25 | 4.51 |
| 07/10/2026 15:45 | 100 | 4.49 |
| 07/10/2026 15:45 | 150 | 4.48 |
| 07/10/2026 15:45 | 50 | 4.48 |
| 07/10/2026 15:45 | 25 | 4.48 |
| 07/10/2026 15:45 | 10 | 4.48 |
| 07/10/2026 15:45 | 25 | 4.48 |
| 07/10/2026 15:45 | 41 | 4.48 |
| 07/10/2026 15:45 | 49 | 4.48 |
| 07/10/2026 15:45 | 25 | 4.47 |
| 07/10/2026 15:45 | 108 | 4.47 |
| 07/10/2026 15:45 | 200 | 4.46 |
| 07/10/2026 15:45 | 30 | 4.45 |
| 07/10/2026 15:45 | 80 | 4.435 |
| 07/10/2026 15:45 | 100 | 4.43 |
| 07/10/2026 15:45 | 100 | 4.43 |
| 07/10/2026 15:45 | 200 | 4.43 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 2 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 3 | 4.44 |
| 07/10/2026 15:45 | 3 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 8 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 3 | 4.44 |
| 07/10/2026 15:45 | 100 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 2 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 2 | 4.44 |
| 07/10/2026 15:45 | 3 | 4.44 |
| 07/10/2026 15:45 | 80 | 4.44 |
| 07/10/2026 15:45 | 100 | 4.45 |
| 07/10/2026 15:45 | 31 | 4.45 |
| 07/10/2026 15:45 | 100 | 4.46 |
| 07/10/2026 15:44 | 160 | 4.46 |
| 07/10/2026 15:44 | 20 | 4.45 |
| 07/10/2026 15:44 | 100 | 4.455 |
| 07/10/2026 15:44 | 100 | 4.455 |
| 07/10/2026 15:44 | 100 | 4.455 |
| 07/10/2026 15:44 | 100 | 4.455 |
| 07/10/2026 15:44 | 100 | 4.455 |
| 07/10/2026 15:44 | 100 | 4.45 |
| 07/10/2026 15:44 | 44 | 4.44 |
| 07/10/2026 15:44 | 1 | 4.44 |
| 07/10/2026 15:44 | 25 | 4.44 |
| 07/10/2026 15:44 | 37 | 4.45 |
| 07/10/2026 15:44 | 200 | 4.45 |
| 07/10/2026 15:44 | 50 | 4.45 |
| 07/10/2026 15:44 | 50 | 4.45 |
| 07/10/2026 15:44 | 166 | 4.45 |
| 07/10/2026 15:44 | 34 | 4.45 |
| 07/10/2026 15:44 | 25 | 4.45 |
| 07/10/2026 15:44 | 9 | 4.45 |
| 07/10/2026 15:44 | 63 | 4.46 |
| 07/10/2026 15:44 | 42 | 4.46 |
| 07/10/2026 15:44 | 50 | 4.46 |
| 07/10/2026 15:44 | 100 | 4.46 |
| 07/10/2026 15:44 | 100 | 4.46 |
| 07/10/2026 15:44 | 42 | 4.46 |
| 07/10/2026 15:44 | 50 | 4.46 |
| 07/10/2026 15:44 | 100 | 4.46 |
| 07/10/2026 15:44 | 28 | 4.45 |
| 07/10/2026 15:44 | 63 | 4.45 |
| 07/10/2026 15:44 | 37 | 4.45 |
| 07/10/2026 15:44 | 63 | 4.45 |
| 07/10/2026 15:44 | 1 | 4.45 |
| 07/10/2026 15:44 | 1 | 4.45 |
| 07/10/2026 15:44 | 31 | 4.45 |
| 07/10/2026 15:44 | 64 | 4.45 |
| 07/10/2026 15:44 | 300 | 4.46 |
| 07/10/2026 15:43 | 151 | 4.47 |
| 07/10/2026 15:43 | 100 | 4.47 |
| 07/10/2026 15:43 | 49 | 4.47 |
| 07/10/2026 15:43 | 150 | 4.47 |
| 07/10/2026 15:43 | 40 | 4.47 |
| 07/10/2026 15:43 | 60 | 4.47 |
| 07/10/2026 15:43 | 40 | 4.47 |
| 07/10/2026 15:43 | 100 | 4.475 |
| 07/10/2026 15:43 | 100 | 4.47 |
| 07/10/2026 15:43 | 100 | 4.46 |
| 07/10/2026 15:43 | 100 | 4.46 |
| 07/10/2026 15:43 | 100 | 4.44 |
| 07/10/2026 15:43 | 50 | 4.44 |
| 07/10/2026 15:43 | 300 | 4.45 |
| 07/10/2026 15:43 | 97 | 4.44 |
| 07/10/2026 15:43 | 4 | 4.44 |
| 07/10/2026 15:43 | 60 | 4.44 |
| 07/10/2026 15:42 | 300 | 4.43 |
| 07/10/2026 15:42 | 50 | 4.43 |
| 07/10/2026 15:42 | 200 | 4.43 |
| 07/10/2026 15:42 | 4 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 200 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 125 | 4.43 |
| 07/10/2026 15:42 | 125 | 4.43 |
| 07/10/2026 15:42 | 300 | 4.43 |
| 07/10/2026 15:42 | 10 | 4.43 |
| 07/10/2026 15:42 | 86 | 4.43 |
| 07/10/2026 15:42 | 28 | 4.43 |
| 07/10/2026 15:42 | 86 | 4.425 |
| 07/10/2026 15:42 | 114 | 4.425 |
| 07/10/2026 15:42 | 24 | 4.43 |
| 07/10/2026 15:42 | 114 | 4.43 |
| 07/10/2026 15:42 | 10 | 4.43 |
| 07/10/2026 15:42 | 10 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.42 |
| 07/10/2026 15:42 | 100 | 4.40 |
| 07/10/2026 15:42 | 400 | 4.40 |
| 07/10/2026 15:42 | 100 | 4.39 |
| 07/10/2026 15:42 | 100 | 4.39 |
| 07/10/2026 15:42 | 10 | 4.39 |
| 07/10/2026 15:42 | 10 | 4.38 |
| 07/10/2026 15:42 | 75 | 4.36 |
| 07/10/2026 15:42 | 25 | 4.36 |
| 07/10/2026 15:42 | 75 | 4.35 |
| 07/10/2026 15:42 | 125 | 4.35 |
| 07/10/2026 15:42 | 100 | 4.35 |
| 07/10/2026 15:42 | 100 | 4.35 |
| 07/10/2026 15:42 | 100 | 4.35 |
| 07/10/2026 15:42 | 100 | 4.33 |
| 07/10/2026 15:41 | 100 | 4.31 |
| 07/10/2026 15:41 | 100 | 4.31 |
| 07/10/2026 15:41 | 100 | 4.32 |
| 07/10/2026 15:41 | 70 | 4.32 |
| 07/10/2026 15:41 | 12 | 4.32 |
| 07/10/2026 15:41 | 100 | 4.32 |
| 07/10/2026 15:41 | 100 | 4.30 |
| 07/10/2026 15:41 | 85 | 4.29 |
| 07/10/2026 15:41 | 3 | 4.29 |
| 07/10/2026 15:40 | 4 | 4.29 |
| 07/10/2026 15:40 | 4 | 4.29 |
| 07/10/2026 15:40 | 100 | 4.29 |
| 07/10/2026 15:40 | 67 | 4.29 |
| 07/10/2026 15:40 | 7 | 4.29 |
| 07/10/2026 15:40 | 1 | 4.29 |
| 07/10/2026 15:40 | 55 | 4.29 |
| 07/10/2026 15:40 | 20 | 4.29 |
| 07/10/2026 15:40 | 25 | 4.29 |
| 07/10/2026 15:40 | 100 | 4.29 |
| 07/10/2026 15:40 | 689 | 4.30 |
| 07/10/2026 15:40 | 311 | 4.30 |
| 07/10/2026 15:40 | 50 | 4.30 |
| 07/10/2026 15:40 | 43 | 4.30 |
| 07/10/2026 15:40 | 166 | 4.31 |
| 07/10/2026 15:40 | 134 | 4.31 |
| 07/10/2026 15:40 | 24 | 4.31 |
| 07/10/2026 15:40 | 20 | 4.31 |
| 07/10/2026 15:39 | 65 | 4.32 |
| 07/10/2026 15:39 | 35 | 4.32 |
| 07/10/2026 15:39 | 2 | 4.32 |
| 07/10/2026 15:39 | 63 | 4.32 |
| 07/10/2026 15:39 | 100 | 4.33 |
| 07/10/2026 15:39 | 1 | 4.33 |
| 07/10/2026 15:39 | 1 | 4.34 |
| 07/10/2026 15:39 | 1 | 4.34 |
| 07/10/2026 15:39 | 1 | 4.34 |
| 07/10/2026 15:39 | 71 | 4.34 |
| 07/10/2026 15:39 | 50 | 4.34 |
| 07/10/2026 15:37 | 67 | 4.34 |
| 07/10/2026 15:37 | 20 | 4.34 |
| 07/10/2026 15:37 | 1 | 4.345 |
| 07/10/2026 15:37 | 27 | 4.34 |
| 07/10/2026 15:37 | 79 | 4.34 |
| 07/10/2026 15:37 | 94 | 4.34 |
| 07/10/2026 15:37 | 94 | 4.34 |
| 07/10/2026 15:37 | 79 | 4.34 |
| 07/10/2026 15:37 | 40 | 4.34 |
| 07/10/2026 15:36 | 100 | 4.32 |
| 07/10/2026 15:36 | 100 | 4.31 |
| 07/10/2026 15:36 | 300 | 4.30 |
| 07/10/2026 15:36 | 109 | 4.30 |
| 07/10/2026 15:36 | 110 | 4.30 |
| 07/10/2026 15:36 | 43 | 4.30 |
| 07/10/2026 15:36 | 200 | 4.30 |
| 07/10/2026 15:36 | 43 | 4.30 |
| 07/10/2026 15:36 | 64 | 4.29 |
| 07/10/2026 15:36 | 73 | 4.29 |
| 07/10/2026 15:36 | 100 | 4.29 |
| 07/10/2026 15:36 | 88 | 4.29 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 91 | 4.28 |
| 07/10/2026 15:36 | 1 | 4.28 |
| 07/10/2026 15:36 | 110 | 4.28 |
| 07/10/2026 15:36 | 109 | 4.28 |
| 07/10/2026 15:36 | 347 | 4.28 |
| 07/10/2026 15:36 | 89 | 4.28 |
| 07/10/2026 15:36 | 2 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.27 |
| 07/10/2026 15:36 | 347 | 4.27 |
| 07/10/2026 15:36 | 9 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 70 | 4.28 |
| 07/10/2026 15:36 | 30 | 4.28 |
| 07/10/2026 15:36 | 41 | 4.28 |
| 07/10/2026 15:36 | 105 | 4.27 |
| 07/10/2026 15:36 | 41 | 4.27 |
| 07/10/2026 15:36 | 37 | 4.27 |
| 07/10/2026 15:36 | 12 | 4.26 |
| 07/10/2026 15:36 | 100 | 4.26 |
| 07/10/2026 15:36 | 88 | 4.26 |
| 07/10/2026 15:36 | 100 | 4.26 |
| 07/10/2026 15:36 | 110 | 4.27 |
| 07/10/2026 15:36 | 102 | 4.27 |
| 07/10/2026 15:36 | 116 | 4.27 |
| 07/10/2026 15:36 | 73 | 4.27 |
| 07/10/2026 15:36 | 100 | 4.275 |
| 07/10/2026 15:36 | 27 | 4.27 |
| 07/10/2026 15:36 | 100 | 4.27 |
| 07/10/2026 15:36 | 38 | 4.27 |
| 07/10/2026 15:36 | 35 | 4.27 |
| 07/10/2026 15:36 | 110 | 4.28 |
| 07/10/2026 15:36 | 70 | 4.27 |
| 07/10/2026 15:36 | 73 | 4.27 |
| 07/10/2026 15:36 | 43 | 4.28 |
| 07/10/2026 15:36 | 109 | 4.28 |
| 07/10/2026 15:36 | 200 | 4.28 |
| 07/10/2026 15:36 | 200 | 4.28 |
| 07/10/2026 15:36 | 131 | 4.28 |
| 07/10/2026 15:36 | 43 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 73 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 75 | 4.28 |
| 07/10/2026 15:36 | 364 | 4.26 |
| 07/10/2026 15:36 | 109 | 4.27 |
| 07/10/2026 15:36 | 51 | 4.27 |
| 07/10/2026 15:36 | 100 | 4.27 |
| 07/10/2026 15:36 | 364 | 4.27 |
| 07/10/2026 15:36 | 200 | 4.27 |
| 07/10/2026 15:36 | 300 | 4.26 |
| 07/10/2026 15:36 | 7 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 10 | 4.28 |
| 07/10/2026 15:36 | 93 | 4.28 |
| 07/10/2026 15:36 | 10 | 4.29 |
| 07/10/2026 15:36 | 51 | 4.29 |
| 07/10/2026 15:36 | 6 | 4.30 |
| 07/10/2026 15:36 | 100 | 4.30 |
| 07/10/2026 15:36 | 306 | 4.30 |
| 07/10/2026 15:36 | 100 | 4.30 |
| 07/10/2026 15:35 | 12 | 4.32 |
| 07/10/2026 15:35 | 100 | 4.32 |
| 07/10/2026 15:35 | 60 | 4.32 |
| 07/10/2026 15:35 | 100 | 4.32 |
| 07/10/2026 15:35 | 100 | 4.33 |
| 07/10/2026 15:35 | 100 | 4.33 |
| 07/10/2026 15:35 | 100 | 4.32 |
| 07/10/2026 15:35 | 20 | 4.31 |
| 07/10/2026 15:35 | 100 | 4.31 |
| 07/10/2026 15:35 | 300 | 4.31 |
| 07/10/2026 15:35 | 100 | 4.31 |
| 07/10/2026 15:35 | 75 | 4.30 |
| 07/10/2026 15:35 | 125 | 4.30 |
| 07/10/2026 15:35 | 7 | 4.28 |
| 07/10/2026 15:35 | 200 | 4.28 |
| 07/10/2026 15:35 | 200 | 4.32 |
| 07/10/2026 15:35 | 100 | 4.31 |
| 07/10/2026 15:35 | 50 | 4.34 |
| 07/10/2026 15:35 | 1000 | 4.35 |
| 07/10/2026 15:35 | 13 | 4.36 |
| 07/10/2026 15:35 | 119 | 4.36 |
| 07/10/2026 15:35 | 81 | 4.36 |
| 07/10/2026 15:35 | 99 | 4.38 |
| 07/10/2026 15:35 | 10 | 4.38 |
| 07/10/2026 15:35 | 90 | 4.38 |
| 07/10/2026 15:35 | 300 | 4.39 |
| 07/10/2026 15:34 | 65 | 4.39 |
| 07/10/2026 15:34 | 91 | 4.39 |
| 07/10/2026 15:34 | 12 | 4.39 |
| 07/10/2026 15:34 | 58 | 4.39 |
| 07/10/2026 15:34 | 39 | 4.39 |
| 07/10/2026 15:34 | 98 | 4.39 |
| 07/10/2026 15:34 | 1 | 4.41 |
| 07/10/2026 15:34 | 100 | 4.41 |
| 07/10/2026 15:34 | 20 | 4.41 |
| 07/10/2026 15:34 | 275 | 4.42 |
| 07/10/2026 15:34 | 61 | 4.42 |
| 07/10/2026 15:34 | 50 | 4.42 |
| 07/10/2026 15:33 | 200 | 4.43 |
| 07/10/2026 15:33 | 100 | 4.42 |
| 07/10/2026 15:33 | 600 | 4.41 |
| 07/10/2026 15:33 | 10 | 4.40 |
| 07/10/2026 15:33 | 2 | 4.40 |
| 07/10/2026 15:33 | 10 | 4.39 |
| 07/10/2026 15:33 | 324 | 4.39 |
| 07/10/2026 15:33 | 22 | 4.38 |
| 07/10/2026 15:33 | 32 | 4.39 |
| 07/10/2026 15:33 | 29 | 4.39 |
| 07/10/2026 15:33 | 7 | 4.39 |
| 07/10/2026 15:33 | 63 | 4.39 |
| 07/10/2026 15:33 | 71 | 4.39 |
| 07/10/2026 15:33 | 71 | 4.39 |
| 07/10/2026 15:33 | 8 | 4.39 |
| 07/10/2026 15:33 | 187 | 4.39 |
| 07/10/2026 15:33 | 10 | 4.39 |
| 07/10/2026 15:33 | 324 | 4.39 |
| 07/10/2026 15:33 | 44 | 4.38 |
| 07/10/2026 15:33 | 50 | 4.38 |
| 07/10/2026 15:33 | 100 | 4.38 |
| 07/10/2026 15:33 | 324 | 4.39 |
| 07/10/2026 15:33 | 56 | 4.38 |
| 07/10/2026 15:33 | 100 | 4.38 |
| 07/10/2026 15:33 | 188 | 4.40 |
| 07/10/2026 15:33 | 150 | 4.39 |
| 07/10/2026 15:33 | 100 | 4.39 |
| 07/10/2026 15:33 | 100 | 4.39 |
| 07/10/2026 15:33 | 69 | 4.39 |
| 07/10/2026 15:33 | 407 | 4.40 |
| 07/10/2026 15:33 | 200 | 4.375 |
| 07/10/2026 15:33 | 100 | 4.37 |
| 07/10/2026 15:33 | 76 | 4.37 |
| 07/10/2026 15:33 | 1 | 4.37 |
| 07/10/2026 15:33 | 300 | 4.35 |
| 07/10/2026 15:33 | 100 | 4.33 |
| 07/10/2026 15:33 | 311 | 4.32 |
| 07/10/2026 15:33 | 311 | 4.32 |
| 07/10/2026 15:33 | 124 | 4.32 |
| 07/10/2026 15:33 | 26 | 4.32 |
| 07/10/2026 15:33 | 153 | 4.32 |
| 07/10/2026 15:33 | 100 | 4.31 |
| 07/10/2026 15:33 | 100 | 4.31 |
| 07/10/2026 15:33 | 64 | 4.30 |
| 07/10/2026 15:32 | 2 | 4.31 |
| 07/10/2026 15:32 | 150 | 4.31 |
| 07/10/2026 15:32 | 22 | 4.31 |
| 07/10/2026 15:32 | 10 | 4.31 |
| 07/10/2026 15:32 | 155 | 4.31 |
| 07/10/2026 15:32 | 153 | 4.31 |
| 07/10/2026 15:32 | 16 | 4.31 |
| 07/10/2026 15:32 | 137 | 4.31 |
| 07/10/2026 15:32 | 38 | 4.31 |
| 07/10/2026 15:32 | 100 | 4.32 |
| 07/10/2026 15:32 | 38 | 4.32 |
| 07/10/2026 15:32 | 200 | 4.32 |
| 07/10/2026 15:32 | 38 | 4.32 |
| 07/10/2026 15:32 | 200 | 4.32 |
| 07/10/2026 15:32 | 38 | 4.32 |
| 07/10/2026 15:32 | 200 | 4.31 |
| 07/10/2026 15:32 | 38 | 4.32 |
| 07/10/2026 15:32 | 15 | 4.32 |
| 07/10/2026 15:32 | 224 | 4.32 |
| 07/10/2026 15:32 | 171 | 4.32 |
| 07/10/2026 15:32 | 68 | 4.32 |
| 07/10/2026 15:32 | 10 | 4.32 |
| 07/10/2026 15:32 | 129 | 4.32 |
| 07/10/2026 15:32 | 100 | 4.32 |
| 07/10/2026 15:32 | 10 | 4.31 |
| 07/10/2026 15:32 | 19 | 4.28 |
| 07/10/2026 15:32 | 10 | 4.29 |
| 07/10/2026 15:32 | 300 | 4.29 |
| 07/10/2026 15:32 | 200 | 4.27 |
| 07/10/2026 15:32 | 10 | 4.27 |
| 07/10/2026 15:32 | 94 | 4.27 |
| 07/10/2026 15:32 | 100 | 4.25 |
| 07/10/2026 15:32 | 12 | 4.24 |
| 07/10/2026 15:32 | 100 | 4.24 |
| 07/10/2026 15:32 | 1000 | 4.25 |
| 07/10/2026 15:32 | 3600 | 4.25 |
| 07/10/2026 15:32 | 1400 | 4.25 |
| 07/10/2026 15:31 | 100 | 4.31 |
| 07/10/2026 15:30 | 600 | 4.26 |
| 07/10/2026 15:30 | 12 | 4.33 |
| 07/10/2026 15:30 | 149 | 4.33 |
| 07/10/2026 15:30 | 100 | 4.33 |
| 07/10/2026 15:30 | 150 | 4.34 |
| 07/10/2026 15:30 | 100 | 4.37 |
| 07/10/2026 15:30 | 100 | 4.37 |
| 07/10/2026 15:30 | 60 | 4.37 |
| 07/10/2026 15:30 | 300 | 4.37 |
| 07/10/2026 15:30 | 44 | 4.37 |
| 07/10/2026 15:30 | 56 | 4.37 |
| 07/10/2026 15:30 | 100 | 4.36 |
| 07/10/2026 15:30 | 279 | 4.37 |
| 07/10/2026 15:30 | 600 | 4.37 |
| 07/10/2026 15:30 | 149 | 4.37 |
| 07/10/2026 15:30 | 90 | 4.37 |
| 07/10/2026 15:30 | 499 | 4.37 |
| 07/10/2026 15:30 | 100 | 4.37 |
| 07/10/2026 15:30 | 600 | 4.37 |
| 07/10/2026 15:30 | 2 | 4.37 |
| 07/10/2026 15:30 | 33 | 4.38 |
| 07/10/2026 15:30 | 21 | 4.38 |
| 07/10/2026 15:30 | 66 | 4.38 |
| 07/10/2026 15:30 | 1 | 4.38 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 9556 | 4.34 |
| 07/10/2026 15:30 | 83 | 4.34 |
| 07/10/2026 15:30 | 200 | 4.34 |
| 07/10/2026 15:30 | 200 | 4.34 |
| 07/10/2026 15:30 | 200 | 4.34 |
| 07/10/2026 15:30 | 200 | 4.34 |
| 07/10/2026 15:30 | 200 | 4.34 |
| 07/10/2026 15:30 | 200 | 4.34 |
| 07/10/2026 15:30 | 200 | 4.34 |
| 07/10/2026 15:30 | 3 | 4.34 |
| 07/10/2026 15:29 | 33 | 4.39 |
| 07/10/2026 15:29 | 100 | 4.40 |
| 07/10/2026 15:29 | 2 | 4.39 |
| 07/10/2026 15:29 | 36 | 4.37 |
| 07/10/2026 15:29 | 12 | 4.37 |
| 07/10/2026 15:29 | 1 | 4.37 |
| 07/10/2026 15:29 | 24 | 4.37 |
| 07/10/2026 15:28 | 60 | 4.39 |
| 07/10/2026 15:28 | 99 | 4.38 |
| 07/10/2026 15:28 | 1 | 4.38 |
| 07/10/2026 15:28 | 1 | 4.35 |
| 07/10/2026 15:28 | 1 | 4.35 |
| 07/10/2026 15:28 | 16 | 4.35 |
| 07/10/2026 15:28 | 16 | 4.35 |
| 07/10/2026 15:28 | 21 | 4.37 |
| 07/10/2026 15:28 | 100 | 4.34 |
| 07/10/2026 15:21 | 900 | 4.30 |
| 07/10/2026 15:21 | 100 | 4.30 |
| 07/10/2026 15:21 | 120 | 4.29 |
| 07/10/2026 15:20 | 120 | 4.28 |
| 07/10/2026 15:20 | 200 | 4.28 |
| 07/10/2026 15:19 | 100 | 4.30 |
| 07/10/2026 15:16 | 213 | 4.25 |
| 07/10/2026 15:16 | 400 | 4.25 |
| 07/10/2026 15:16 | 197 | 4.25 |
| 07/10/2026 15:16 | 400 | 4.25 |
| 07/10/2026 15:16 | 120 | 4.24 |
| 07/10/2026 15:08 | 990 | 4.25 |
| 07/10/2026 15:03 | 235 | 4.25 |
| 07/10/2026 15:03 | 120 | 4.22 |
| 07/10/2026 15:02 | 1065 | 4.25 |
| 07/10/2026 15:02 | 300 | 4.25 |
| 07/10/2026 15:02 | 1128 | 4.24 |
| 07/10/2026 15:02 | 367 | 4.24 |
| 07/10/2026 15:02 | 240 | 4.22 |
| 07/10/2026 15:02 | 233 | 4.24 |
| 07/10/2026 15:02 | 49 | 4.24 |
| 07/10/2026 14:55 | 77 | 4.33 |
| 07/10/2026 14:55 | 50 | 4.33 |
| 07/10/2026 14:55 | 50 | 4.34 |
| 07/10/2026 14:55 | 50 | 4.33 |
| 07/10/2026 14:55 | 50 | 4.34 |
| 07/10/2026 14:55 | 4900 | 4.33 |
| 07/10/2026 14:55 | 100 | 4.33 |
| 07/10/2026 14:55 | 100 | 4.34 |
| 07/10/2026 14:55 | 120 | 4.34 |
| 07/10/2026 14:54 | 1000 | 4.34 |
| 07/10/2026 14:48 | 400 | 4.29 |
| 07/10/2026 14:45 | 400 | 4.17 |
| 07/10/2026 14:42 | 100 | 4.15 |
| 07/10/2026 14:42 | 95 | 4.12 |
| 07/10/2026 14:42 | 405 | 4.14 |
| 07/10/2026 14:42 | 103 | 4.14 |
| 07/10/2026 14:41 | 430 | 4.20 |
| 07/10/2026 14:40 | 123 | 4.07 |
| 07/10/2026 14:40 | 123 | 4.07 |
| 07/10/2026 14:39 | 123 | 4.01 |
| 07/10/2026 14:38 | 401 | 4.09 |
| 07/10/2026 14:38 | 400 | 4.09 |
| 07/10/2026 14:38 | 33 | 4.08 |
| 07/10/2026 14:38 | 300 | 4.08 |
| 07/10/2026 12:00 | 100 | 4.09 |