Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
15:58:24
|
Geld
25.02.2026 -
16:15:07
|
Geld Volumen |
Brief
25.02.2026 -
16:15:07
|
Brief Volumen |
|---|---|---|---|---|
|
5.385
+0.045
(
+0.84% )
|
5.37
|
500 |
5.39
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 09:58 | 50 | 5.3993 |
| 02/25/2026 09:58 | 28 | 5.3823 |
| 02/25/2026 09:58 | 250 | 5.385 |
| 02/25/2026 09:58 | 250 | 5.385 |
| 02/25/2026 09:58 | 21 | 5.38 |
| 02/25/2026 09:58 | 3 | 5.38 |
| 02/25/2026 09:58 | 100 | 5.38 |
| 02/25/2026 09:58 | 100 | 5.38 |
| 02/25/2026 09:58 | 79 | 5.38 |
| 02/25/2026 09:58 | 1 | 5.38 |
| 02/25/2026 09:58 | 6 | 5.3693 |
| 02/25/2026 09:57 | 36 | 5.38 |
| 02/25/2026 09:57 | 2 | 5.3651 |
| 02/25/2026 09:57 | 83 | 5.365 |
| 02/25/2026 09:57 | 7 | 5.366 |
| 02/25/2026 09:57 | 2 | 5.3652 |
| 02/25/2026 09:57 | 13 | 5.365 |
| 02/25/2026 09:57 | 1 | 5.3652 |
| 02/25/2026 09:57 | 13 | 5.365 |
| 02/25/2026 09:57 | 13 | 5.365 |
| 02/25/2026 09:57 | 7 | 5.366 |
| 02/25/2026 09:57 | 8 | 5.3575 |
| 02/25/2026 09:56 | 4 | 5.3575 |
| 02/25/2026 09:56 | 166 | 5.3575 |
| 02/25/2026 09:56 | 2 | 5.3576 |
| 02/25/2026 09:56 | 34 | 5.3575 |
| 02/25/2026 09:56 | 1 | 5.36 |
| 02/25/2026 09:56 | 1 | 5.36 |
| 02/25/2026 09:56 | 3 | 5.36 |
| 02/25/2026 09:55 | 150 | 5.36 |
| 02/25/2026 09:55 | 4 | 5.36 |
| 02/25/2026 09:55 | 7 | 5.361 |
| 02/25/2026 09:55 | 100 | 5.36 |
| 02/25/2026 09:55 | 97 | 5.36 |
| 02/25/2026 09:55 | 1 | 5.36 |
| 02/25/2026 09:55 | 2 | 5.3604 |
| 02/25/2026 09:55 | 100 | 5.36 |
| 02/25/2026 09:54 | 7 | 5.366 |
| 02/25/2026 09:54 | 3 | 5.3605 |
| 02/25/2026 09:54 | 7 | 5.366 |
| 02/25/2026 09:54 | 0 | 5.3793 |
| 02/25/2026 09:53 | 25 | 5.36 |
| 02/25/2026 09:53 | 25 | 5.36 |
| 02/25/2026 09:53 | 25 | 5.36 |
| 02/25/2026 09:53 | 25 | 5.36 |
| 02/25/2026 09:53 | 1 | 5.3611 |
| 02/25/2026 09:53 | 25 | 5.36 |
| 02/25/2026 09:53 | 25 | 5.36 |
| 02/25/2026 09:53 | 1 | 5.36 |