Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:17:20
|
Geld
27.08.2026 -
18:18:25
|
Geld Volumen |
Brief
27.08.2026 -
18:18:25
|
Brief Volumen |
|---|---|---|---|---|
|
3.89
-0.14
(
-3.47% )
|
3.88
|
800 |
3.89
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:18 | 1 | 3.885 |
| 08/27/2026 18:17 | 100 | 3.89 |
| 08/27/2026 18:17 | 200 | 3.89 |
| 08/27/2026 18:17 | 200 | 3.89 |
| 08/27/2026 18:17 | 100 | 3.895 |
| 08/27/2026 18:16 | 100 | 3.895 |
| 08/27/2026 18:16 | 1 | 3.895 |
| 08/27/2026 18:14 | 100 | 3.895 |
| 08/27/2026 18:14 | 14 | 3.90 |
| 08/27/2026 18:14 | 73 | 3.90 |
| 08/27/2026 18:14 | 200 | 3.90 |
| 08/27/2026 18:14 | 300 | 3.90 |
| 08/27/2026 18:14 | 25 | 3.90 |
| 08/27/2026 18:14 | 100 | 3.905 |
| 08/27/2026 18:12 | 5 | 3.905 |
| 08/27/2026 18:11 | 100 | 3.91 |
| 08/27/2026 18:11 | 100 | 3.91 |
| 08/27/2026 18:11 | 100 | 3.91 |
| 08/27/2026 18:11 | 100 | 3.91 |
| 08/27/2026 18:11 | 74 | 3.91 |
| 08/27/2026 18:11 | 100 | 3.91 |
| 08/27/2026 18:11 | 74 | 3.91 |
| 08/27/2026 18:11 | 200 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:11 | 100 | 3.91 |
| 08/27/2026 18:11 | 100 | 3.91 |
| 08/27/2026 18:11 | 200 | 3.91 |
| 08/27/2026 18:11 | 200 | 3.91 |
| 08/27/2026 18:11 | 400 | 3.91 |
| 08/27/2026 18:11 | 300 | 3.91 |
| 08/27/2026 18:11 | 1 | 3.91 |
| 08/27/2026 18:07 | 76 | 3.91 |
| 08/27/2026 18:07 | 200 | 3.91 |
| 08/27/2026 18:07 | 200 | 3.91 |
| 08/27/2026 18:06 | 2 | 3.915 |
| 08/27/2026 18:06 | 63 | 3.92 |
| 08/27/2026 18:02 | 1 | 3.915 |
| 08/27/2026 18:01 | 100 | 3.91 |
| 08/27/2026 18:01 | 64 | 3.91 |
| 08/27/2026 18:01 | 100 | 3.91 |
| 08/27/2026 18:01 | 100 | 3.91 |
| 08/27/2026 18:01 | 94 | 3.91 |
| 08/27/2026 18:01 | 300 | 3.91 |
| 08/27/2026 18:01 | 11 | 3.91 |
| 08/27/2026 18:01 | 100 | 3.91 |
| 08/27/2026 18:00 | 200 | 3.91 |
| 08/27/2026 18:00 | 100 | 3.91 |
| 08/27/2026 18:00 | 11 | 3.91 |
| 08/27/2026 17:59 | 8 | 3.92 |
| 08/27/2026 17:57 | 21 | 3.92 |
| 08/27/2026 17:57 | 100 | 3.92 |
| 08/27/2026 17:56 | 62 | 3.915 |
| 08/27/2026 17:56 | 114 | 3.91 |
| 08/27/2026 17:56 | 30 | 3.91 |
| 08/27/2026 17:56 | 100 | 3.91 |
| 08/27/2026 17:56 | 100 | 3.91 |
| 08/27/2026 17:56 | 100 | 3.91 |
| 08/27/2026 17:56 | 10 | 3.91 |
| 08/27/2026 17:56 | 101 | 3.91 |
| 08/27/2026 17:56 | 126 | 3.91 |
| 08/27/2026 17:56 | 30 | 3.91 |
| 08/27/2026 17:56 | 70 | 3.91 |
| 08/27/2026 17:56 | 1 | 3.905 |
| 08/27/2026 17:49 | 1 | 3.905 |
| 08/27/2026 17:46 | 100 | 3.91 |
| 08/27/2026 17:46 | 38 | 3.91 |
| 08/27/2026 17:46 | 62 | 3.91 |
| 08/27/2026 17:46 | 192 | 3.91 |
| 08/27/2026 17:46 | 100 | 3.91 |
| 08/27/2026 17:46 | 28 | 3.92 |
| 08/27/2026 17:46 | 100 | 3.92 |
| 08/27/2026 17:46 | 100 | 3.92 |
| 08/27/2026 17:46 | 37 | 3.93 |
| 08/27/2026 17:46 | 300 | 3.93 |
| 08/27/2026 17:46 | 100 | 3.93 |
| 08/27/2026 17:46 | 300 | 3.93 |
| 08/27/2026 17:46 | 200 | 3.93 |
| 08/27/2026 17:46 | 14 | 3.94 |
| 08/27/2026 17:46 | 37 | 3.94 |
| 08/27/2026 17:46 | 7 | 3.94 |
| 08/27/2026 17:46 | 67 | 3.94 |
| 08/27/2026 17:46 | 300 | 3.94 |
| 08/27/2026 17:46 | 1 | 3.94 |
| 08/27/2026 17:46 | 100 | 3.94 |
| 08/27/2026 17:46 | 84 | 3.94 |
| 08/27/2026 17:46 | 50 | 3.94 |
| 08/27/2026 17:46 | 50 | 3.94 |
| 08/27/2026 17:46 | 100 | 3.94 |
| 08/27/2026 17:46 | 200 | 3.94 |
| 08/27/2026 17:46 | 100 | 3.945 |
| 08/27/2026 17:46 | 400 | 3.94 |
| 08/27/2026 17:46 | 10 | 3.94 |
| 08/27/2026 17:46 | 400 | 3.94 |
| 08/27/2026 17:46 | 100 | 3.94 |
| 08/27/2026 17:45 | 100 | 3.93 |
| 08/27/2026 17:45 | 100 | 3.95 |
| 08/27/2026 17:45 | 2 | 3.94 |
| 08/27/2026 17:45 | 100 | 3.94 |
| 08/27/2026 17:45 | 100 | 3.94 |
| 08/27/2026 17:45 | 700 | 3.94 |
| 08/27/2026 17:45 | 300 | 3.95 |
| 08/27/2026 17:45 | 200 | 3.95 |
| 08/27/2026 17:45 | 100 | 3.96 |
| 08/27/2026 17:45 | 3 | 3.96 |
| 08/27/2026 17:45 | 200 | 3.96 |
| 08/27/2026 17:45 | 95 | 3.96 |
| 08/27/2026 17:45 | 85 | 3.96 |
| 08/27/2026 17:45 | 200 | 3.96 |
| 08/27/2026 17:45 | 1 | 3.965 |
| 08/27/2026 17:43 | 93 | 3.97 |
| 08/27/2026 17:43 | 7 | 3.97 |
| 08/27/2026 17:41 | 125 | 3.965 |
| 08/27/2026 17:40 | 1 | 3.965 |
| 08/27/2026 17:34 | 100 | 3.97 |
| 08/27/2026 17:34 | 100 | 3.97 |
| 08/27/2026 17:34 | 100 | 3.97 |
| 08/27/2026 17:34 | 100 | 3.97 |
| 08/27/2026 17:34 | 4 | 3.97 |
| 08/27/2026 17:33 | 1 | 3.975 |
| 08/27/2026 17:32 | 100 | 3.97 |
| 08/27/2026 17:32 | 204 | 3.97 |
| 08/27/2026 17:32 | 50 | 3.97 |
| 08/27/2026 17:32 | 50 | 3.97 |
| 08/27/2026 17:32 | 47 | 3.97 |
| 08/27/2026 17:32 | 3 | 3.97 |
| 08/27/2026 17:31 | 47 | 3.97 |
| 08/27/2026 17:31 | 100 | 3.97 |
| 08/27/2026 17:31 | 200 | 3.97 |
| 08/27/2026 17:31 | 500 | 3.97 |
| 08/27/2026 17:31 | 300 | 3.97 |
| 08/27/2026 17:31 | 10 | 3.97 |
| 08/27/2026 17:31 | 400 | 3.96 |
| 08/27/2026 17:31 | 100 | 3.96 |
| 08/27/2026 17:30 | 300 | 3.95 |
| 08/27/2026 17:30 | 300 | 3.95 |
| 08/27/2026 17:30 | 200 | 3.95 |
| 08/27/2026 17:30 | 58 | 3.95 |
| 08/27/2026 17:30 | 100 | 3.94 |
| 08/27/2026 17:30 | 100 | 3.94 |
| 08/27/2026 17:29 | 117 | 3.94 |
| 08/27/2026 17:28 | 1 | 3.935 |
| 08/27/2026 17:27 | 1 | 3.935 |
| 08/27/2026 17:27 | 1 | 3.935 |
| 08/27/2026 17:26 | 2 | 3.935 |
| 08/27/2026 17:24 | 100 | 3.935 |
| 08/27/2026 17:24 | 2 | 3.935 |
| 08/27/2026 17:24 | 1 | 3.935 |
| 08/27/2026 17:22 | 100 | 3.935 |
| 08/27/2026 17:22 | 600 | 3.93 |
| 08/27/2026 17:22 | 400 | 3.93 |
| 08/27/2026 17:22 | 300 | 3.93 |
| 08/27/2026 17:22 | 200 | 3.93 |
| 08/27/2026 17:22 | 100 | 3.925 |
| 08/27/2026 17:22 | 5 | 3.925 |
| 08/27/2026 17:22 | 14 | 3.925 |
| 08/27/2026 17:22 | 200 | 3.93 |
| 08/27/2026 17:22 | 100 | 3.935 |
| 08/27/2026 17:21 | 38 | 3.935 |
| 08/27/2026 17:21 | 38 | 3.935 |
| 08/27/2026 17:21 | 100 | 3.935 |
| 08/27/2026 17:21 | 75 | 3.935 |
| 08/27/2026 17:21 | 25 | 3.935 |
| 08/27/2026 17:21 | 100 | 3.935 |
| 08/27/2026 17:21 | 189 | 3.94 |
| 08/27/2026 17:21 | 111 | 3.94 |
| 08/27/2026 17:21 | 200 | 3.94 |
| 08/27/2026 17:21 | 89 | 3.94 |
| 08/27/2026 17:21 | 3 | 3.94 |
| 08/27/2026 17:20 | 1 | 3.945 |
| 08/27/2026 17:19 | 42 | 3.95 |
| 08/27/2026 17:19 | 3 | 3.945 |
| 08/27/2026 17:19 | 1 | 3.945 |
| 08/27/2026 17:18 | 1 | 3.945 |
| 08/27/2026 17:18 | 1 | 3.945 |
| 08/27/2026 17:17 | 1 | 3.945 |
| 08/27/2026 17:16 | 100 | 3.94 |
| 08/27/2026 17:16 | 300 | 3.94 |
| 08/27/2026 17:09 | 1 | 3.935 |
| 08/27/2026 17:07 | 26 | 3.94 |
| 08/27/2026 17:07 | 74 | 3.94 |
| 08/27/2026 17:07 | 100 | 3.94 |
| 08/27/2026 17:07 | 67 | 3.94 |
| 08/27/2026 17:07 | 100 | 3.94 |
| 08/27/2026 17:07 | 200 | 3.94 |
| 08/27/2026 17:04 | 100 | 3.95 |
| 08/27/2026 17:04 | 100 | 3.95 |
| 08/27/2026 17:04 | 200 | 3.95 |
| 08/27/2026 17:04 | 100 | 3.95 |
| 08/27/2026 17:04 | 86 | 3.95 |
| 08/27/2026 17:04 | 14 | 3.95 |
| 08/27/2026 17:04 | 200 | 3.95 |
| 08/27/2026 17:04 | 100 | 3.95 |
| 08/27/2026 17:03 | 100 | 3.955 |
| 08/27/2026 17:03 | 1 | 3.955 |
| 08/27/2026 17:02 | 1 | 3.955 |
| 08/27/2026 17:02 | 100 | 3.96 |
| 08/27/2026 17:01 | 100 | 3.96 |
| 08/27/2026 17:00 | 100 | 3.96 |
| 08/27/2026 17:00 | 300 | 3.96 |
| 08/27/2026 17:00 | 200 | 3.96 |
| 08/27/2026 17:00 | 208 | 3.96 |
| 08/27/2026 17:00 | 250 | 3.96 |
| 08/27/2026 17:00 | 1 | 3.96 |
| 08/27/2026 17:00 | 42 | 3.96 |
| 08/27/2026 17:00 | 300 | 3.96 |
| 08/27/2026 17:00 | 300 | 3.96 |
| 08/27/2026 17:00 | 107 | 3.96 |
| 08/27/2026 16:58 | 100 | 3.96 |
| 08/27/2026 16:57 | 200 | 3.96 |
| 08/27/2026 16:57 | 200 | 3.96 |
| 08/27/2026 16:57 | 94 | 3.96 |
| 08/27/2026 16:57 | 200 | 3.96 |
| 08/27/2026 16:56 | 12 | 3.965 |
| 08/27/2026 16:56 | 94 | 3.97 |
| 08/27/2026 16:56 | 7 | 3.97 |
| 08/27/2026 16:56 | 93 | 3.97 |
| 08/27/2026 16:56 | 123 | 3.97 |
| 08/27/2026 16:56 | 100 | 3.97 |
| 08/27/2026 16:56 | 27 | 3.97 |
| 08/27/2026 16:56 | 190 | 3.97 |
| 08/27/2026 16:56 | 306 | 3.97 |
| 08/27/2026 16:56 | 100 | 3.97 |
| 08/27/2026 16:56 | 127 | 3.97 |
| 08/27/2026 16:56 | 200 | 3.97 |
| 08/27/2026 16:56 | 7 | 3.975 |
| 08/27/2026 16:56 | 200 | 3.97 |
| 08/27/2026 16:56 | 100 | 3.97 |
| 08/27/2026 16:56 | 100 | 3.97 |
| 08/27/2026 16:56 | 200 | 3.97 |
| 08/27/2026 16:56 | 200 | 3.97 |
| 08/27/2026 16:56 | 100 | 3.97 |
| 08/27/2026 16:56 | 125 | 3.965 |
| 08/27/2026 16:56 | 300 | 3.96 |
| 08/27/2026 16:56 | 100 | 3.96 |
| 08/27/2026 16:56 | 100 | 3.96 |
| 08/27/2026 16:56 | 200 | 3.96 |
| 08/27/2026 16:56 | 196 | 3.96 |
| 08/27/2026 16:56 | 4 | 3.96 |
| 08/27/2026 16:56 | 100 | 3.96 |
| 08/27/2026 16:56 | 100 | 3.96 |
| 08/27/2026 16:54 | 100 | 3.955 |
| 08/27/2026 16:53 | 117 | 3.955 |
| 08/27/2026 16:52 | 100 | 3.955 |
| 08/27/2026 16:52 | 100 | 3.955 |
| 08/27/2026 16:52 | 100 | 3.95 |
| 08/27/2026 16:52 | 300 | 3.95 |
| 08/27/2026 16:52 | 100 | 3.95 |
| 08/27/2026 16:52 | 100 | 3.94 |
| 08/27/2026 16:52 | 190 | 3.94 |
| 08/27/2026 16:52 | 100 | 3.94 |
| 08/27/2026 16:52 | 53 | 3.94 |
| 08/27/2026 16:52 | 47 | 3.94 |
| 08/27/2026 16:52 | 100 | 3.94 |
| 08/27/2026 16:52 | 53 | 3.94 |
| 08/27/2026 16:52 | 100 | 3.94 |
| 08/27/2026 16:52 | 100 | 3.94 |
| 08/27/2026 16:52 | 300 | 3.945 |
| 08/27/2026 16:50 | 100 | 3.95 |
| 08/27/2026 16:50 | 200 | 3.95 |
| 08/27/2026 16:49 | 100 | 3.96 |
| 08/27/2026 16:49 | 100 | 3.96 |
| 08/27/2026 16:46 | 100 | 3.97 |
| 08/27/2026 16:45 | 80 | 3.965 |
| 08/27/2026 16:45 | 200 | 3.96 |
| 08/27/2026 16:45 | 100 | 3.96 |
| 08/27/2026 16:45 | 100 | 3.96 |
| 08/27/2026 16:44 | 60 | 3.96 |
| 08/27/2026 16:44 | 100 | 3.96 |
| 08/27/2026 16:44 | 100 | 3.96 |
| 08/27/2026 16:44 | 100 | 3.96 |
| 08/27/2026 16:42 | 100 | 3.96 |
| 08/27/2026 16:40 | 100 | 3.96 |
| 08/27/2026 16:40 | 100 | 3.96 |
| 08/27/2026 16:40 | 1 | 3.965 |
| 08/27/2026 16:40 | 24 | 3.97 |
| 08/27/2026 16:39 | 100 | 3.97 |
| 08/27/2026 16:39 | 100 | 3.97 |
| 08/27/2026 16:39 | 99 | 3.97 |
| 08/27/2026 16:39 | 400 | 3.97 |
| 08/27/2026 16:39 | 100 | 3.97 |
| 08/27/2026 16:39 | 1 | 3.975 |
| 08/27/2026 16:39 | 100 | 3.97 |
| 08/27/2026 16:39 | 223 | 3.97 |
| 08/27/2026 16:39 | 200 | 3.97 |
| 08/27/2026 16:39 | 20 | 3.97 |
| 08/27/2026 16:38 | 80 | 3.97 |
| 08/27/2026 16:38 | 20 | 3.97 |
| 08/27/2026 16:36 | 1 | 3.965 |
| 08/27/2026 16:36 | 1 | 3.96 |
| 08/27/2026 16:36 | 2 | 3.96 |
| 08/27/2026 16:36 | 1 | 3.96 |
| 08/27/2026 16:36 | 2 | 3.96 |
| 08/27/2026 16:36 | 7 | 3.96 |
| 08/27/2026 16:36 | 3 | 3.96 |
| 08/27/2026 16:36 | 1 | 3.96 |
| 08/27/2026 16:36 | 1 | 3.96 |
| 08/27/2026 16:36 | 21 | 3.96 |
| 08/27/2026 16:36 | 5 | 3.96 |
| 08/27/2026 16:36 | 6 | 3.96 |
| 08/27/2026 16:36 | 21 | 3.96 |
| 08/27/2026 16:35 | 25 | 3.955 |
| 08/27/2026 16:35 | 100 | 3.955 |
| 08/27/2026 16:35 | 89 | 3.96 |
| 08/27/2026 16:35 | 1 | 3.96 |
| 08/27/2026 16:35 | 100 | 3.96 |
| 08/27/2026 16:35 | 27 | 3.96 |
| 08/27/2026 16:35 | 43 | 3.96 |
| 08/27/2026 16:35 | 22 | 3.97 |
| 08/27/2026 16:35 | 21 | 3.97 |
| 08/27/2026 16:35 | 100 | 3.97 |
| 08/27/2026 16:35 | 100 | 3.97 |
| 08/27/2026 16:35 | 7 | 3.975 |
| 08/27/2026 16:35 | 7 | 3.975 |
| 08/27/2026 16:35 | 100 | 3.96 |
| 08/27/2026 16:35 | 1 | 3.955 |
| 08/27/2026 16:30 | 100 | 3.97 |
| 08/27/2026 16:30 | 100 | 3.97 |
| 08/27/2026 16:30 | 100 | 3.97 |
| 08/27/2026 16:30 | 100 | 3.97 |
| 08/27/2026 16:30 | 100 | 3.97 |
| 08/27/2026 16:26 | 100 | 3.975 |
| 08/27/2026 16:21 | 1 | 3.975 |
| 08/27/2026 16:21 | 100 | 3.98 |
| 08/27/2026 16:21 | 200 | 3.98 |
| 08/27/2026 16:21 | 100 | 3.98 |
| 08/27/2026 16:21 | 100 | 3.98 |
| 08/27/2026 16:21 | 100 | 3.98 |
| 08/27/2026 16:21 | 100 | 3.98 |
| 08/27/2026 16:21 | 100 | 3.98 |
| 08/27/2026 16:21 | 100 | 3.985 |
| 08/27/2026 16:21 | 100 | 3.985 |
| 08/27/2026 16:20 | 100 | 3.985 |
| 08/27/2026 16:19 | 90 | 3.99 |
| 08/27/2026 16:18 | 100 | 3.99 |
| 08/27/2026 16:18 | 200 | 3.98 |
| 08/27/2026 16:18 | 100 | 3.98 |
| 08/27/2026 16:17 | 100 | 3.97 |
| 08/27/2026 16:17 | 100 | 3.97 |
| 08/27/2026 16:17 | 41 | 3.97 |
| 08/27/2026 16:17 | 11 | 3.97 |
| 08/27/2026 16:16 | 100 | 3.97 |
| 08/27/2026 16:16 | 100 | 3.97 |
| 08/27/2026 16:16 | 100 | 3.97 |
| 08/27/2026 16:16 | 100 | 3.98 |
| 08/27/2026 16:16 | 100 | 3.98 |
| 08/27/2026 16:16 | 100 | 3.98 |
| 08/27/2026 16:16 | 100 | 3.98 |
| 08/27/2026 16:16 | 100 | 3.98 |
| 08/27/2026 16:16 | 100 | 3.98 |
| 08/27/2026 16:15 | 28 | 3.99 |
| 08/27/2026 16:15 | 1 | 3.99 |
| 08/27/2026 16:15 | 6 | 3.99 |
| 08/27/2026 16:15 | 94 | 3.99 |
| 08/27/2026 16:15 | 131 | 3.99 |
| 08/27/2026 16:15 | 30 | 3.99 |
| 08/27/2026 16:15 | 52 | 3.99 |
| 08/27/2026 16:15 | 100 | 3.99 |
| 08/27/2026 16:15 | 7 | 3.995 |
| 08/27/2026 16:15 | 12 | 3.99 |
| 08/27/2026 16:15 | 88 | 3.99 |
| 08/27/2026 16:15 | 100 | 3.99 |
| 08/27/2026 16:15 | 200 | 3.99 |
| 08/27/2026 16:11 | 1 | 3.98 |
| 08/27/2026 16:11 | 100 | 3.98 |
| 08/27/2026 16:11 | 100 | 3.97 |
| 08/27/2026 16:11 | 89 | 3.97 |
| 08/27/2026 16:11 | 11 | 3.97 |
| 08/27/2026 16:11 | 59 | 3.97 |
| 08/27/2026 16:11 | 30 | 3.97 |
| 08/27/2026 16:11 | 100 | 3.97 |
| 08/27/2026 16:11 | 300 | 3.97 |
| 08/27/2026 16:11 | 100 | 3.97 |
| 08/27/2026 16:11 | 1 | 3.97 |
| 08/27/2026 16:11 | 100 | 3.97 |
| 08/27/2026 16:10 | 125 | 3.97 |
| 08/27/2026 16:10 | 75 | 3.97 |
| 08/27/2026 16:10 | 25 | 3.97 |
| 08/27/2026 16:09 | 75 | 3.97 |
| 08/27/2026 16:09 | 25 | 3.97 |
| 08/27/2026 16:09 | 1 | 3.965 |
| 08/27/2026 16:07 | 25 | 3.96 |
| 08/27/2026 16:07 | 100 | 3.96 |
| 08/27/2026 16:07 | 100 | 3.96 |
| 08/27/2026 16:07 | 9 | 3.95 |
| 08/27/2026 16:07 | 100 | 3.95 |
| 08/27/2026 16:07 | 1 | 3.945 |
| 08/27/2026 16:06 | 100 | 3.95 |
| 08/27/2026 16:06 | 100 | 3.95 |
| 08/27/2026 16:06 | 100 | 3.95 |
| 08/27/2026 16:05 | 2 | 3.95 |
| 08/27/2026 16:05 | 100 | 3.95 |
| 08/27/2026 16:05 | 100 | 3.95 |
| 08/27/2026 16:05 | 99 | 3.95 |
| 08/27/2026 16:05 | 1 | 3.95 |
| 08/27/2026 16:04 | 100 | 3.95 |
| 08/27/2026 16:04 | 100 | 3.95 |
| 08/27/2026 16:04 | 1 | 3.95 |
| 08/27/2026 16:04 | 42 | 3.95 |
| 08/27/2026 16:04 | 100 | 3.95 |
| 08/27/2026 16:04 | 43 | 3.95 |
| 08/27/2026 16:04 | 100 | 3.95 |
| 08/27/2026 16:04 | 42 | 3.95 |
| 08/27/2026 16:04 | 100 | 3.95 |
| 08/27/2026 16:04 | 43 | 3.95 |
| 08/27/2026 16:04 | 100 | 3.95 |
| 08/27/2026 16:04 | 197 | 3.95 |
| 08/27/2026 16:04 | 3 | 3.95 |
| 08/27/2026 15:59 | 5 | 3.96 |
| 08/27/2026 15:59 | 100 | 3.96 |
| 08/27/2026 15:59 | 6 | 3.96 |
| 08/27/2026 15:59 | 10 | 3.97 |
| 08/27/2026 15:59 | 100 | 3.97 |
| 08/27/2026 15:59 | 10 | 3.97 |
| 08/27/2026 15:59 | 100 | 3.97 |
| 08/27/2026 15:59 | 10 | 3.97 |
| 08/27/2026 15:59 | 38 | 3.975 |
| 08/27/2026 15:59 | 100 | 3.975 |
| 08/27/2026 15:58 | 390 | 3.97 |
| 08/27/2026 15:58 | 311 | 3.97 |
| 08/27/2026 15:58 | 25 | 3.97 |
| 08/27/2026 15:58 | 1 | 3.97 |
| 08/27/2026 15:55 | 300 | 3.98 |
| 08/27/2026 15:55 | 100 | 3.98 |
| 08/27/2026 15:53 | 53 | 3.99 |
| 08/27/2026 15:53 | 147 | 3.99 |
| 08/27/2026 15:53 | 200 | 3.99 |
| 08/27/2026 15:53 | 100 | 3.99 |
| 08/27/2026 15:52 | 100 | 3.99 |
| 08/27/2026 15:52 | 100 | 3.99 |
| 08/27/2026 15:52 | 1 | 3.98 |
| 08/27/2026 15:49 | 300 | 3.98 |
| 08/27/2026 15:49 | 100 | 3.98 |
| 08/27/2026 15:49 | 100 | 3.98 |
| 08/27/2026 15:48 | 22 | 3.97 |
| 08/27/2026 15:46 | 100 | 3.99 |
| 08/27/2026 15:46 | 250 | 3.99 |
| 08/27/2026 15:46 | 100 | 4.00 |
| 08/27/2026 15:46 | 300 | 4.00 |
| 08/27/2026 15:44 | 100 | 4.03 |
| 08/27/2026 15:44 | 100 | 4.03 |
| 08/27/2026 15:44 | 200 | 4.03 |
| 08/27/2026 15:44 | 100 | 4.03 |
| 08/27/2026 15:44 | 100 | 4.04 |
| 08/27/2026 15:43 | 100 | 4.04 |
| 08/27/2026 15:41 | 100 | 4.04 |
| 08/27/2026 15:41 | 200 | 4.04 |
| 08/27/2026 15:41 | 300 | 4.04 |
| 08/27/2026 15:41 | 200 | 4.04 |
| 08/27/2026 15:40 | 200 | 4.05 |
| 08/27/2026 15:39 | 100 | 4.05 |
| 08/27/2026 15:39 | 300 | 4.03 |
| 08/27/2026 15:39 | 100 | 4.03 |
| 08/27/2026 15:39 | 400 | 4.02 |
| 08/27/2026 15:39 | 255 | 4.02 |
| 08/27/2026 15:39 | 45 | 4.02 |
| 08/27/2026 15:39 | 48 | 4.01 |
| 08/27/2026 15:39 | 390 | 4.01 |
| 08/27/2026 15:38 | 55 | 4.02 |
| 08/27/2026 15:38 | 10 | 4.03 |
| 08/27/2026 15:38 | 4 | 4.03 |
| 08/27/2026 15:38 | 47 | 4.04 |
| 08/27/2026 15:38 | 100 | 4.04 |
| 08/27/2026 15:38 | 73 | 4.04 |
| 08/27/2026 15:38 | 27 | 4.04 |
| 08/27/2026 15:38 | 100 | 4.04 |
| 08/27/2026 15:38 | 92 | 4.04 |
| 08/27/2026 15:38 | 1 | 4.045 |
| 08/27/2026 15:38 | 100 | 4.05 |
| 08/27/2026 15:37 | 12 | 4.045 |
| 08/27/2026 15:37 | 118 | 4.05 |
| 08/27/2026 15:37 | 28 | 4.05 |
| 08/27/2026 15:37 | 20 | 4.05 |
| 08/27/2026 15:37 | 118 | 4.06 |
| 08/27/2026 15:37 | 77 | 4.06 |
| 08/27/2026 15:37 | 100 | 4.05 |
| 08/27/2026 15:37 | 100 | 4.05 |
| 08/27/2026 15:37 | 100 | 4.04 |
| 08/27/2026 15:36 | 100 | 4.03 |
| 08/27/2026 15:36 | 100 | 4.02 |
| 08/27/2026 15:36 | 100 | 4.02 |
| 08/27/2026 15:35 | 100 | 4.005 |
| 08/27/2026 15:35 | 100 | 4.005 |
| 08/27/2026 15:35 | 200 | 3.99 |
| 08/27/2026 15:35 | 6 | 3.99 |
| 08/27/2026 15:35 | 100 | 3.99 |
| 08/27/2026 15:35 | 310 | 3.98 |
| 08/27/2026 15:35 | 100 | 3.98 |
| 08/27/2026 15:35 | 100 | 3.98 |
| 08/27/2026 15:35 | 39 | 3.99 |
| 08/27/2026 15:35 | 134 | 3.99 |
| 08/27/2026 15:35 | 1 | 3.99 |
| 08/27/2026 15:35 | 65 | 3.99 |
| 08/27/2026 15:35 | 134 | 3.99 |
| 08/27/2026 15:35 | 1 | 3.99 |
| 08/27/2026 15:35 | 65 | 3.99 |
| 08/27/2026 15:35 | 134 | 3.99 |
| 08/27/2026 15:35 | 1 | 3.99 |
| 08/27/2026 15:35 | 65 | 3.99 |
| 08/27/2026 15:35 | 134 | 3.99 |
| 08/27/2026 15:35 | 1 | 3.99 |
| 08/27/2026 15:35 | 66 | 3.99 |
| 08/27/2026 15:35 | 134 | 3.99 |
| 08/27/2026 15:35 | 100 | 3.99 |
| 08/27/2026 15:34 | 15 | 4.00 |
| 08/27/2026 15:33 | 100 | 4.01 |
| 08/27/2026 15:33 | 400 | 4.01 |
| 08/27/2026 15:33 | 300 | 4.01 |
| 08/27/2026 15:33 | 100 | 4.01 |
| 08/27/2026 15:31 | 100 | 4.03 |
| 08/27/2026 15:31 | 32 | 4.045 |
| 08/27/2026 15:30 | 4366 | 4.03 |
| 08/27/2026 15:30 | 500 | 4.04 |
| 08/27/2026 15:30 | 500 | 4.04 |
| 08/27/2026 15:30 | 49 | 4.05 |
| 08/27/2026 15:30 | 32 | 4.05 |