Cadiz Rg
CDZI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:32
Bid
04/27/2026 - 17:53:22
Bid
Volume 		Ask
04/27/2026 - 17:53:22
Ask
Volume
4.54
-0.18 ( -3.81% )
4.53
200
4.54
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 1 4.5458
04/27/2026 11:52 32 4.5458
04/27/2026 11:52 10 4.545
04/27/2026 11:52 48 4.5435
04/27/2026 11:51 8 4.5405
04/27/2026 11:51 100 4.545
04/27/2026 11:51 13 4.545
04/27/2026 11:51 50 4.54
04/27/2026 11:51 100 4.54
04/27/2026 11:51 50 4.54
04/27/2026 11:51 100 4.54
04/27/2026 11:51 25 4.54
04/27/2026 11:51 25 4.54
04/27/2026 11:51 25 4.54
04/27/2026 11:51 25 4.54
04/27/2026 11:51 25 4.54
04/27/2026 11:51 25 4.54
04/27/2026 11:51 25 4.54
04/27/2026 11:51 25 4.54
04/27/2026 11:51 100 4.54
04/27/2026 11:51 24 4.54
04/27/2026 11:51 42 4.54
04/27/2026 11:51 10 4.54
04/27/2026 11:51 104 4.54
04/27/2026 11:51 32 4.54
04/27/2026 11:51 3 4.54
04/27/2026 11:51 10 4.54
04/27/2026 11:51 13 4.54
04/27/2026 11:51 10 4.535
04/27/2026 11:51 10 4.5439
04/27/2026 11:51 21 4.5439
04/27/2026 11:50 16 4.535
04/27/2026 11:50 1 4.535
04/27/2026 11:50 5 4.535
04/27/2026 11:50 12 4.542
04/27/2026 11:50 1 4.535
04/27/2026 11:50 3 4.535
04/27/2026 11:50 19 4.535
04/27/2026 11:50 9 4.535
04/27/2026 11:50 12 4.5474
04/27/2026 11:50 21 4.535
04/27/2026 11:50 2 4.5476
04/27/2026 11:50 69 4.5446
04/27/2026 11:50 250 4.53
04/27/2026 11:49 2 4.54
04/27/2026 11:49 10 4.54
04/27/2026 11:49 100 4.54
04/27/2026 11:49 100 4.54
04/27/2026 11:49 11 4.54
04/27/2026 11:49 50 4.54
04/27/2026 11:49 20 4.54
04/27/2026 11:49 80 4.54
04/27/2026 11:49 32 4.54
04/27/2026 11:49 100 4.54
04/27/2026 11:49 500 4.55
04/27/2026 11:49 1 4.55
04/27/2026 11:49 6 4.5508
04/27/2026 11:48 6 4.5515
04/27/2026 11:48 13 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 32 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 32 4.55
04/27/2026 11:48 25 4.55
04/27/2026 11:48 9 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 13 4.55
04/27/2026 11:48 500 4.55
04/27/2026 11:48 40 4.55
04/27/2026 11:48 100 4.55
04/27/2026 11:48 100 4.55
04/27/2026 11:48 68 4.55
04/27/2026 11:48 100 4.55
04/27/2026 11:48 100 4.55
04/27/2026 11:48 100 4.55
04/27/2026 11:48 100 4.555
04/27/2026 11:48 32 4.55
04/27/2026 11:48 34 4.55
04/27/2026 11:48 100 4.555
04/27/2026 11:48 1 4.55
04/27/2026 11:48 80 4.555
04/27/2026 11:48 3 4.5527
04/27/2026 11:48 549 4.55
04/27/2026 11:48 5 4.5432
04/27/2026 11:48 404 4.555
04/27/2026 11:47 10 4.555
04/27/2026 11:47 138 4.555
04/27/2026 11:47 100 4.555
04/27/2026 11:47 37 4.55
04/27/2026 11:47 9 4.55
04/27/2026 11:47 300 4.55
04/27/2026 11:47 10 4.55
04/27/2026 11:47 100 4.55
04/27/2026 11:47 34 4.55
04/27/2026 11:47 100 4.55
04/27/2026 11:47 200 4.55
04/27/2026 11:47 300 4.55
04/27/2026 11:47 100 4.545
04/27/2026 11:47 100 4.545
04/27/2026 11:47 100 4.545
04/27/2026 11:47 200 4.54
04/27/2026 11:47 1 4.54
04/27/2026 11:47 100 4.54
04/27/2026 11:47 36 4.54
04/27/2026 11:47 11 4.54
04/27/2026 11:47 44 4.54
04/27/2026 11:47 9 4.54
04/27/2026 11:47 27 4.54
04/27/2026 11:47 25 4.54
04/27/2026 11:47 1 4.54
04/27/2026 11:47 100 4.54
04/27/2026 11:47 4 4.54
04/27/2026 11:47 115 4.54
04/27/2026 11:47 92 4.54
04/27/2026 11:47 25 4.54
04/27/2026 11:47 12 4.54
04/27/2026 11:47 230 4.54
04/27/2026 11:47 100 4.54
04/27/2026 11:47 500 4.54
04/27/2026 11:47 1 4.535
04/27/2026 11:47 12 4.535
04/27/2026 11:47 6 4.535
04/27/2026 11:47 10 4.535