Cadiz Rg
CDZI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:29
Bid
11/04/2025 - 17:20:44
Bid
Volume 		Ask
11/04/2025 - 17:20:44
Ask
Volume
5.175
-0.085 ( -1.62% )
5.15
100
5.18
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:19 199 5.17
11/04/2025 11:19 8 5.17
11/04/2025 11:19 18 5.17
11/04/2025 11:19 100 5.175
11/04/2025 11:19 31 5.17
11/04/2025 11:19 59 5.17
11/04/2025 11:19 21 5.1702
11/04/2025 11:19 54 5.17
11/04/2025 11:19 41 5.17
11/04/2025 11:19 108 5.17
11/04/2025 11:19 100 5.17
11/04/2025 11:19 200 5.17
11/04/2025 11:19 100 5.17
11/04/2025 11:19 100 5.17
11/04/2025 11:19 100 5.17
11/04/2025 11:19 100 5.17
11/04/2025 11:19 100 5.17
11/04/2025 11:19 200 5.17
11/04/2025 11:19 76 5.17
11/04/2025 11:19 16 5.17
11/04/2025 11:19 11 5.18
11/04/2025 11:18 13 5.17
11/04/2025 11:18 1 5.17
11/04/2025 11:18 3 5.17
11/04/2025 11:18 9 5.17
11/04/2025 11:18 11 5.18
11/04/2025 11:18 10 5.181
11/04/2025 11:18 100 5.1514
11/04/2025 11:18 10 5.18
11/04/2025 11:18 10 5.18
11/04/2025 11:17 10 5.18
11/04/2025 11:17 10 5.181
11/04/2025 11:17 11 5.18
11/04/2025 11:17 9 5.18
11/04/2025 11:17 100 5.18
11/04/2025 11:16 10 5.18
11/04/2025 11:16 10 5.181
11/04/2025 11:16 5 5.18
11/04/2025 11:16 5 5.18
11/04/2025 11:16 9 5.18
11/04/2025 11:16 100 5.1499
11/04/2025 11:15 9 5.18
11/04/2025 11:15 3 5.1748
11/04/2025 11:15 10 5.181
11/04/2025 11:15 10 5.1702
11/04/2025 11:15 9 5.18
11/04/2025 11:15 9 5.18
11/04/2025 11:15 91 5.18
11/04/2025 11:15 100 5.18
11/04/2025 11:15 9 5.18
11/04/2025 11:15 9 5.18
11/04/2025 11:15 44 5.18
11/04/2025 11:15 80 5.175
11/04/2025 11:15 20 5.175
11/04/2025 11:15 100 5.175
11/04/2025 11:15 9 5.17
11/04/2025 11:15 100 5.17
11/04/2025 11:15 16 5.17
11/04/2025 11:15 9 5.17
11/04/2025 11:15 5 5.17
11/04/2025 11:15 91 5.17
11/04/2025 11:14 9 5.17
11/04/2025 11:14 2 5.17
11/04/2025 11:14 10 5.166