Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.47
-0.04
(
-1.14% )
|
3.47
|
200 |
3.48
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.47 |
| 08/14/2026 23:20 | � | 3.47 |
| 08/14/2026 22:30 | � | 3.47 |
| 08/14/2026 22:00 | � | 3.47 |
| 08/14/2026 22:00 | 61271 | 3.47 |
| 08/14/2026 21:59 | 100 | 3.475 |
| 08/14/2026 21:59 | 100 | 3.47 |
| 08/14/2026 21:59 | 69 | 3.475 |
| 08/14/2026 21:59 | 2 | 3.475 |
| 08/14/2026 21:59 | 1 | 3.475 |
| 08/14/2026 21:59 | 400 | 3.47 |
| 08/14/2026 21:59 | 100 | 3.47 |
| 08/14/2026 21:59 | 400 | 3.47 |
| 08/14/2026 21:59 | 7 | 3.465 |
| 08/14/2026 21:59 | 100 | 3.465 |
| 08/14/2026 21:59 | 223 | 3.46 |
| 08/14/2026 21:59 | 1000 | 3.465 |
| 08/14/2026 21:59 | 100 | 3.465 |
| 08/14/2026 21:59 | 377 | 3.47 |
| 08/14/2026 21:59 | 100 | 3.47 |
| 08/14/2026 21:59 | 23 | 3.47 |
| 08/14/2026 21:59 | 100 | 3.47 |
| 08/14/2026 21:59 | 100 | 3.47 |
| 08/14/2026 21:59 | 180 | 3.47 |
| 08/14/2026 21:59 | 400 | 3.47 |
| 08/14/2026 21:59 | 444 | 3.47 |
| 08/14/2026 21:59 | 48 | 3.47 |
| 08/14/2026 21:59 | 8 | 3.47 |
| 08/14/2026 21:59 | 100 | 3.465 |
| 08/14/2026 21:59 | 28 | 3.465 |
| 08/14/2026 21:59 | 1 | 3.465 |
| 08/14/2026 21:59 | 9 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 48 | 3.46 |
| 08/14/2026 21:59 | 305 | 3.46 |
| 08/14/2026 21:59 | 9 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 85 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 20 | 3.46 |
| 08/14/2026 21:59 | 2 | 3.46 |
| 08/14/2026 21:59 | 95 | 3.46 |
| 08/14/2026 21:59 | 69 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:58 | 75 | 3.46 |
| 08/14/2026 21:58 | 6 | 3.465 |
| 08/14/2026 21:58 | 6 | 3.465 |
| 08/14/2026 21:58 | 7 | 3.465 |
| 08/14/2026 21:58 | 7 | 3.465 |
| 08/14/2026 21:58 | 9 | 3.465 |
| 08/14/2026 21:58 | 9 | 3.465 |
| 08/14/2026 21:58 | 10 | 3.465 |
| 08/14/2026 21:58 | 11 | 3.465 |
| 08/14/2026 21:58 | 12 | 3.465 |
| 08/14/2026 21:58 | 12 | 3.465 |
| 08/14/2026 21:58 | 1 | 3.46 |
| 08/14/2026 21:57 | 1 | 3.46 |
| 08/14/2026 21:57 | 300 | 3.46 |
| 08/14/2026 21:57 | 499 | 3.46 |
| 08/14/2026 21:57 | 1 | 3.46 |
| 08/14/2026 21:57 | 100 | 3.465 |
| 08/14/2026 21:57 | 4 | 3.46 |
| 08/14/2026 21:57 | 3 | 3.465 |
| 08/14/2026 21:57 | 3 | 3.465 |
| 08/14/2026 21:57 | 4 | 3.465 |
| 08/14/2026 21:57 | 4 | 3.465 |
| 08/14/2026 21:57 | 4 | 3.465 |
| 08/14/2026 21:57 | 4 | 3.465 |
| 08/14/2026 21:57 | 1 | 3.465 |
| 08/14/2026 21:57 | 1 | 3.465 |
| 08/14/2026 21:57 | 1 | 3.465 |
| 08/14/2026 21:57 | 1 | 3.465 |
| 08/14/2026 21:57 | 1 | 3.465 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 300 | 3.47 |
| 08/14/2026 21:57 | 216 | 3.47 |
| 08/14/2026 21:57 | 111 | 3.47 |
| 08/14/2026 21:57 | 246 | 3.47 |
| 08/14/2026 21:57 | 400 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 160 | 3.47 |
| 08/14/2026 21:57 | 300 | 3.47 |
| 08/14/2026 21:57 | 40 | 3.47 |
| 08/14/2026 21:57 | 2 | 3.47 |
| 08/14/2026 21:57 | 198 | 3.47 |
| 08/14/2026 21:57 | 36 | 3.47 |
| 08/14/2026 21:57 | 1707 | 3.47 |
| 08/14/2026 21:57 | 200 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 400 | 3.47 |
| 08/14/2026 21:57 | 22 | 3.47 |
| 08/14/2026 21:57 | 14 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 162 | 3.47 |
| 08/14/2026 21:57 | 14 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 148 | 3.47 |
| 08/14/2026 21:57 | 113 | 3.47 |
| 08/14/2026 21:57 | 255 | 3.47 |
| 08/14/2026 21:57 | 136 | 3.47 |
| 08/14/2026 21:57 | 400 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.475 |
| 08/14/2026 21:57 | 399 | 3.475 |
| 08/14/2026 21:57 | 1 | 3.475 |
| 08/14/2026 21:57 | 1 | 3.475 |
| 08/14/2026 21:57 | 20 | 3.475 |
| 08/14/2026 21:57 | 2 | 3.475 |
| 08/14/2026 21:57 | 195 | 3.47 |
| 08/14/2026 21:57 | 211 | 3.47 |
| 08/14/2026 21:57 | 148 | 3.47 |
| 08/14/2026 21:57 | 113 | 3.47 |
| 08/14/2026 21:57 | 200 | 3.47 |
| 08/14/2026 21:57 | 136 | 3.47 |
| 08/14/2026 21:57 | 255 | 3.47 |
| 08/14/2026 21:57 | 96 | 3.47 |
| 08/14/2026 21:57 | 4 | 3.47 |
| 08/14/2026 21:57 | 2 | 3.47 |
| 08/14/2026 21:57 | 2 | 3.47 |
| 08/14/2026 21:57 | 61 | 3.47 |
| 08/14/2026 21:57 | 37 | 3.47 |
| 08/14/2026 21:57 | 226 | 3.47 |
| 08/14/2026 21:57 | 10 | 3.47 |
| 08/14/2026 21:57 | 190 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 94 | 3.47 |
| 08/14/2026 21:57 | 49 | 3.47 |
| 08/14/2026 21:57 | 44 | 3.47 |
| 08/14/2026 21:57 | 346 | 3.47 |
| 08/14/2026 21:57 | 154 | 3.47 |
| 08/14/2026 21:57 | 14 | 3.47 |
| 08/14/2026 21:57 | 300 | 3.47 |
| 08/14/2026 21:57 | 40 | 3.47 |
| 08/14/2026 21:57 | 27 | 3.47 |
| 08/14/2026 21:57 | 79 | 3.47 |
| 08/14/2026 21:57 | 50 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 27 | 3.47 |
| 08/14/2026 21:57 | 200 | 3.47 |
| 08/14/2026 21:57 | 14 | 3.47 |
| 08/14/2026 21:57 | 138 | 3.47 |
| 08/14/2026 21:57 | 93 | 3.47 |
| 08/14/2026 21:57 | 50 | 3.47 |
| 08/14/2026 21:57 | 27 | 3.47 |
| 08/14/2026 21:57 | 172 | 3.47 |
| 08/14/2026 21:57 | 30 | 3.47 |
| 08/14/2026 21:57 | 14 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 28 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.47 |
| 08/14/2026 21:57 | 15 | 3.47 |
| 08/14/2026 21:57 | 1 | 3.47 |
| 08/14/2026 21:57 | 11 | 3.47 |
| 08/14/2026 21:57 | 34 | 3.47 |
| 08/14/2026 21:57 | 99 | 3.47 |
| 08/14/2026 21:57 | 112 | 3.47 |
| 08/14/2026 21:57 | 247 | 3.47 |
| 08/14/2026 21:57 | 42 | 3.47 |
| 08/14/2026 21:57 | 200 | 3.47 |
| 08/14/2026 21:57 | 76 | 3.47 |
| 08/14/2026 21:57 | 100 | 3.475 |
| 08/14/2026 21:56 | 100 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.47 |
| 08/14/2026 21:56 | 9 | 3.47 |
| 08/14/2026 21:56 | 1 | 3.47 |
| 08/14/2026 21:56 | 1 | 3.47 |
| 08/14/2026 21:56 | 7 | 3.475 |
| 08/14/2026 21:55 | 10 | 3.47 |
| 08/14/2026 21:55 | 1 | 3.47 |
| 08/14/2026 21:55 | 7 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.47 |
| 08/14/2026 21:54 | 100 | 3.475 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 112 | 3.48 |
| 08/14/2026 21:54 | 42 | 3.48 |
| 08/14/2026 21:54 | 247 | 3.48 |
| 08/14/2026 21:54 | 100 | 3.48 |
| 08/14/2026 21:54 | 99 | 3.48 |
| 08/14/2026 21:54 | 200 | 3.48 |
| 08/14/2026 21:54 | 42 | 3.48 |
| 08/14/2026 21:54 | 100 | 3.48 |
| 08/14/2026 21:54 | 100 | 3.48 |
| 08/14/2026 21:54 | 169 | 3.48 |
| 08/14/2026 21:54 | 100 | 3.48 |
| 08/14/2026 21:54 | 100 | 3.48 |
| 08/14/2026 21:54 | 200 | 3.48 |
| 08/14/2026 21:54 | 400 | 3.48 |
| 08/14/2026 21:54 | 100 | 3.48 |
| 08/14/2026 21:54 | 100 | 3.485 |
| 08/14/2026 21:54 | 150 | 3.485 |
| 08/14/2026 21:54 | 150 | 3.485 |
| 08/14/2026 21:54 | 100 | 3.49 |
| 08/14/2026 21:54 | 300 | 3.49 |
| 08/14/2026 21:54 | 200 | 3.49 |
| 08/14/2026 21:54 | 100 | 3.49 |
| 08/14/2026 21:54 | 28 | 3.49 |
| 08/14/2026 21:54 | 100 | 3.49 |
| 08/14/2026 21:54 | 94 | 3.49 |
| 08/14/2026 21:54 | 6 | 3.49 |
| 08/14/2026 21:54 | 92 | 3.49 |
| 08/14/2026 21:54 | 200 | 3.49 |
| 08/14/2026 21:54 | 100 | 3.49 |
| 08/14/2026 21:54 | 100 | 3.49 |
| 08/14/2026 21:54 | 49 | 3.49 |
| 08/14/2026 21:54 | 89 | 3.49 |
| 08/14/2026 21:54 | 100 | 3.49 |
| 08/14/2026 21:54 | 10 | 3.49 |
| 08/14/2026 21:54 | 56 | 3.49 |
| 08/14/2026 21:54 | 1 | 3.49 |
| 08/14/2026 21:53 | 1 | 3.49 |
| 08/14/2026 21:52 | 1 | 3.49 |
| 08/14/2026 21:52 | 1 | 3.49 |
| 08/14/2026 21:52 | 1 | 3.49 |
| 08/14/2026 21:52 | 1 | 3.49 |
| 08/14/2026 21:51 | 1 | 3.49 |
| 08/14/2026 21:51 | 1 | 3.495 |
| 08/14/2026 21:51 | 1 | 3.49 |
| 08/14/2026 21:50 | 1 | 3.49 |
| 08/14/2026 21:50 | 92 | 3.495 |
| 08/14/2026 21:50 | 115 | 3.495 |
| 08/14/2026 21:50 | 1 | 3.49 |
| 08/14/2026 21:49 | 1 | 3.49 |
| 08/14/2026 21:49 | 29 | 3.49 |
| 08/14/2026 21:49 | 1 | 3.49 |
| 08/14/2026 21:49 | 1 | 3.49 |
| 08/14/2026 21:48 | 1 | 3.49 |
| 08/14/2026 21:48 | 6 | 3.495 |
| 08/14/2026 21:48 | 6 | 3.495 |
| 08/14/2026 21:48 | 7 | 3.495 |
| 08/14/2026 21:48 | 7 | 3.495 |
| 08/14/2026 21:48 | 8 | 3.495 |
| 08/14/2026 21:48 | 8 | 3.495 |
| 08/14/2026 21:48 | 9 | 3.495 |
| 08/14/2026 21:48 | 11 | 3.495 |
| 08/14/2026 21:48 | 11 | 3.495 |
| 08/14/2026 21:48 | 5 | 3.495 |
| 08/14/2026 21:48 | 6 | 3.495 |
| 08/14/2026 21:48 | 6 | 3.495 |
| 08/14/2026 21:48 | 7 | 3.495 |
| 08/14/2026 21:48 | 7 | 3.495 |
| 08/14/2026 21:48 | 1 | 3.49 |
| 08/14/2026 21:48 | 1 | 3.49 |
| 08/14/2026 21:48 | 317 | 3.49 |
| 08/14/2026 21:47 | 1 | 3.495 |
| 08/14/2026 21:47 | 1 | 3.495 |
| 08/14/2026 21:47 | 1 | 3.495 |
| 08/14/2026 21:47 | 1 | 3.495 |
| 08/14/2026 21:47 | 1 | 3.495 |
| 08/14/2026 21:47 | 1 | 3.495 |
| 08/14/2026 21:47 | 3 | 3.495 |
| 08/14/2026 21:47 | 4 | 3.495 |
| 08/14/2026 21:47 | 4 | 3.495 |
| 08/14/2026 21:47 | 5 | 3.495 |
| 08/14/2026 21:47 | 5 | 3.495 |
| 08/14/2026 21:47 | 5 | 3.495 |
| 08/14/2026 21:47 | 6 | 3.495 |
| 08/14/2026 21:47 | 6 | 3.495 |
| 08/14/2026 21:47 | 7 | 3.495 |
| 08/14/2026 21:47 | 7 | 3.495 |
| 08/14/2026 21:47 | 18 | 3.495 |
| 08/14/2026 21:47 | 90 | 3.49 |
| 08/14/2026 21:47 | 400 | 3.49 |
| 08/14/2026 21:47 | 495 | 3.49 |
| 08/14/2026 21:47 | 1 | 3.485 |
| 08/14/2026 21:47 | 1 | 3.485 |
| 08/14/2026 21:47 | 1 | 3.485 |
| 08/14/2026 21:45 | 1 | 3.485 |
| 08/14/2026 21:45 | 5 | 3.485 |
| 08/14/2026 21:45 | 6 | 3.485 |
| 08/14/2026 21:45 | 6 | 3.485 |
| 08/14/2026 21:45 | 6 | 3.485 |
| 08/14/2026 21:45 | 6 | 3.485 |
| 08/14/2026 21:45 | 6 | 3.485 |
| 08/14/2026 21:45 | 6 | 3.485 |
| 08/14/2026 21:45 | 6 | 3.485 |
| 08/14/2026 21:45 | 6 | 3.485 |
| 08/14/2026 21:45 | 5 | 3.49 |
| 08/14/2026 21:43 | 33 | 3.49 |
| 08/14/2026 21:40 | 4 | 3.485 |
| 08/14/2026 21:40 | 1 | 3.485 |
| 08/14/2026 21:40 | 6 | 3.485 |
| 08/14/2026 21:40 | 9 | 3.49 |
| 08/14/2026 21:39 | 1 | 3.485 |
| 08/14/2026 21:39 | 1 | 3.485 |
| 08/14/2026 21:38 | 1 | 3.485 |
| 08/14/2026 21:37 | 5 | 3.485 |
| 08/14/2026 21:37 | 6 | 3.485 |
| 08/14/2026 21:37 | 6 | 3.485 |
| 08/14/2026 21:37 | 7 | 3.485 |
| 08/14/2026 21:37 | 7 | 3.485 |
| 08/14/2026 21:37 | 1 | 3.49 |
| 08/14/2026 21:36 | 118 | 3.485 |
| 08/14/2026 21:36 | 1 | 3.485 |
| 08/14/2026 21:36 | 1 | 3.485 |
| 08/14/2026 21:35 | 1 | 3.485 |
| 08/14/2026 21:35 | 1 | 3.485 |
| 08/14/2026 21:35 | 6 | 3.485 |
| 08/14/2026 21:35 | 1 | 3.485 |
| 08/14/2026 21:35 | 10 | 3.48 |
| 08/14/2026 21:35 | 400 | 3.48 |
| 08/14/2026 21:33 | 1 | 3.475 |
| 08/14/2026 21:33 | 2 | 3.475 |
| 08/14/2026 21:31 | 1 | 3.475 |
| 08/14/2026 21:31 | 1 | 3.475 |
| 08/14/2026 21:31 | 55 | 3.475 |
| 08/14/2026 21:30 | 1 | 3.475 |
| 08/14/2026 21:30 | 15 | 3.48 |
| 08/14/2026 21:30 | 71 | 3.48 |
| 08/14/2026 21:30 | 71 | 3.48 |
| 08/14/2026 21:30 | 100 | 3.48 |
| 08/14/2026 21:30 | 39 | 3.48 |
| 08/14/2026 21:30 | 61 | 3.48 |
| 08/14/2026 21:30 | 97 | 3.48 |
| 08/14/2026 21:30 | 99 | 3.48 |
| 08/14/2026 21:30 | 1 | 3.48 |
| 08/14/2026 21:30 | 7 | 3.485 |
| 08/14/2026 21:30 | 100 | 3.485 |
| 08/14/2026 21:30 | 150 | 3.485 |
| 08/14/2026 21:30 | 7 | 3.485 |
| 08/14/2026 21:30 | 100 | 3.49 |
| 08/14/2026 21:30 | 100 | 3.49 |
| 08/14/2026 21:30 | 50 | 3.49 |
| 08/14/2026 21:30 | 27 | 3.49 |
| 08/14/2026 21:30 | 19 | 3.49 |
| 08/14/2026 21:30 | 57 | 3.49 |
| 08/14/2026 21:30 | 200 | 3.49 |
| 08/14/2026 21:30 | 100 | 3.49 |
| 08/14/2026 21:30 | 15 | 3.49 |
| 08/14/2026 21:30 | 68 | 3.49 |
| 08/14/2026 21:30 | 400 | 3.49 |
| 08/14/2026 21:30 | 100 | 3.49 |
| 08/14/2026 21:30 | 77 | 3.49 |
| 08/14/2026 21:30 | 142 | 3.49 |
| 08/14/2026 21:30 | 15 | 3.49 |
| 08/14/2026 21:30 | 268 | 3.49 |
| 08/14/2026 21:30 | 35 | 3.49 |
| 08/14/2026 21:30 | 293 | 3.49 |
| 08/14/2026 21:30 | 5 | 3.49 |
| 08/14/2026 21:30 | 1 | 3.49 |
| 08/14/2026 21:30 | 100 | 3.495 |
| 08/14/2026 21:30 | 3 | 3.495 |
| 08/14/2026 21:29 | 100 | 3.495 |
| 08/14/2026 21:29 | 137 | 3.495 |
| 08/14/2026 21:29 | 1 | 3.495 |
| 08/14/2026 21:29 | 100 | 3.495 |
| 08/14/2026 21:28 | 1 | 3.495 |
| 08/14/2026 21:28 | 100 | 3.495 |
| 08/14/2026 21:28 | 1 | 3.495 |
| 08/14/2026 21:28 | 1 | 3.495 |
| 08/14/2026 21:28 | 100 | 3.495 |
| 08/14/2026 21:27 | 1 | 3.49 |
| 08/14/2026 21:27 | 100 | 3.495 |
| 08/14/2026 21:27 | 6 | 3.495 |
| 08/14/2026 21:27 | 69 | 3.50 |
| 08/14/2026 21:27 | 67 | 3.50 |
| 08/14/2026 21:26 | 50 | 3.50 |
| 08/14/2026 21:26 | 9 | 3.50 |
| 08/14/2026 21:25 | 32 | 3.495 |
| 08/14/2026 21:25 | 68 | 3.495 |
| 08/14/2026 21:25 | 10 | 3.49 |
| 08/14/2026 21:25 | 1 | 3.49 |
| 08/14/2026 21:25 | 100 | 3.49 |
| 08/14/2026 21:25 | 294 | 3.49 |
| 08/14/2026 21:25 | 6 | 3.49 |
| 08/14/2026 21:23 | 128 | 3.485 |
| 08/14/2026 21:23 | 7 | 3.485 |
| 08/14/2026 21:23 | 100 | 3.485 |
| 08/14/2026 21:23 | 100 | 3.485 |
| 08/14/2026 21:23 | 100 | 3.485 |
| 08/14/2026 21:23 | 100 | 3.485 |
| 08/14/2026 21:23 | 100 | 3.485 |
| 08/14/2026 21:20 | 60 | 3.485 |
| 08/14/2026 21:19 | 100 | 3.485 |
| 08/14/2026 21:19 | 1 | 3.485 |
| 08/14/2026 21:19 | 100 | 3.485 |
| 08/14/2026 21:19 | 3 | 3.485 |
| 08/14/2026 21:19 | 1 | 3.485 |
| 08/14/2026 21:19 | 100 | 3.485 |
| 08/14/2026 21:18 | 1 | 3.485 |
| 08/14/2026 21:18 | 167 | 3.485 |
| 08/14/2026 21:18 | 1 | 3.485 |
| 08/14/2026 21:17 | 1 | 3.485 |
| 08/14/2026 21:17 | 100 | 3.485 |
| 08/14/2026 21:17 | 100 | 3.485 |
| 08/14/2026 21:17 | 100 | 3.485 |
| 08/14/2026 21:16 | 1 | 3.485 |
| 08/14/2026 21:16 | 100 | 3.485 |
| 08/14/2026 21:16 | 1 | 3.485 |
| 08/14/2026 21:16 | 15 | 3.485 |
| 08/14/2026 21:16 | 1 | 3.485 |
| 08/14/2026 21:16 | 100 | 3.485 |
| 08/14/2026 21:15 | 63 | 3.485 |
| 08/14/2026 21:15 | 100 | 3.485 |
| 08/14/2026 21:15 | 1 | 3.48 |
| 08/14/2026 21:14 | 1 | 3.48 |
| 08/14/2026 21:14 | 1 | 3.48 |
| 08/14/2026 21:13 | 1 | 3.48 |
| 08/14/2026 21:12 | 1 | 3.48 |
| 08/14/2026 21:11 | 1 | 3.48 |
| 08/14/2026 21:11 | 1 | 3.48 |
| 08/14/2026 21:11 | 1 | 3.48 |
| 08/14/2026 21:10 | 1 | 3.48 |
| 08/14/2026 21:10 | 1 | 3.48 |
| 08/14/2026 21:10 | 1 | 3.48 |
| 08/14/2026 21:10 | 1 | 3.485 |
| 08/14/2026 21:10 | 100 | 3.48 |
| 08/14/2026 21:10 | 100 | 3.48 |
| 08/14/2026 21:10 | 53 | 3.48 |
| 08/14/2026 21:10 | 388 | 3.48 |
| 08/14/2026 21:10 | 12 | 3.48 |
| 08/14/2026 21:07 | 1 | 3.475 |
| 08/14/2026 21:07 | 1 | 3.475 |
| 08/14/2026 21:07 | 100 | 3.47 |
| 08/14/2026 21:07 | 200 | 3.47 |
| 08/14/2026 21:07 | 200 | 3.47 |
| 08/14/2026 21:07 | 100 | 3.47 |
| 08/14/2026 21:07 | 100 | 3.47 |
| 08/14/2026 21:07 | 100 | 3.47 |
| 08/14/2026 21:07 | 100 | 3.47 |
| 08/14/2026 21:07 | 100 | 3.47 |
| 08/14/2026 21:07 | 100 | 3.47 |
| 08/14/2026 21:07 | 300 | 3.47 |
| 08/14/2026 21:07 | 400 | 3.47 |
| 08/14/2026 21:07 | 300 | 3.47 |
| 08/14/2026 21:06 | 1 | 3.465 |
| 08/14/2026 21:06 | 1 | 3.465 |
| 08/14/2026 21:06 | 1 | 3.465 |
| 08/14/2026 21:05 | 193 | 3.465 |
| 08/14/2026 21:05 | 100 | 3.46 |
| 08/14/2026 21:05 | 100 | 3.46 |
| 08/14/2026 21:05 | 100 | 3.46 |
| 08/14/2026 21:05 | 100 | 3.46 |
| 08/14/2026 21:05 | 10 | 3.46 |
| 08/14/2026 21:05 | 300 | 3.465 |
| 08/14/2026 21:05 | 90 | 3.46 |
| 08/14/2026 21:05 | 100 | 3.46 |
| 08/14/2026 21:05 | 100 | 3.46 |
| 08/14/2026 21:05 | 200 | 3.46 |
| 08/14/2026 21:05 | 54 | 3.46 |
| 08/14/2026 21:05 | 46 | 3.46 |
| 08/14/2026 21:05 | 197 | 3.46 |
| 08/14/2026 21:05 | 1 | 3.46 |
| 08/14/2026 21:05 | 1 | 3.46 |
| 08/14/2026 21:05 | 10 | 3.46 |
| 08/14/2026 21:05 | 100 | 3.46 |
| 08/14/2026 21:04 | 1 | 3.46 |
| 08/14/2026 21:04 | 1 | 3.46 |
| 08/14/2026 21:03 | 1 | 3.46 |
| 08/14/2026 21:03 | 100 | 3.46 |
| 08/14/2026 21:01 | 12 | 3.465 |
| 08/14/2026 21:00 | 1 | 3.46 |
| 08/14/2026 21:00 | 98 | 3.47 |
| 08/14/2026 21:00 | 2 | 3.47 |
| 08/14/2026 21:00 | 100 | 3.47 |
| 08/14/2026 21:00 | 200 | 3.47 |
| 08/14/2026 21:00 | 200 | 3.47 |
| 08/14/2026 21:00 | 46 | 3.47 |
| 08/14/2026 21:00 | 100 | 3.47 |
| 08/14/2026 21:00 | 5 | 3.47 |
| 08/14/2026 21:00 | 200 | 3.47 |
| 08/14/2026 21:00 | 93 | 3.47 |
| 08/14/2026 21:00 | 2 | 3.47 |
| 08/14/2026 21:00 | 1 | 3.47 |
| 08/14/2026 20:58 | 1 | 3.47 |
| 08/14/2026 20:57 | 1 | 3.47 |
| 08/14/2026 20:57 | 100 | 3.47 |
| 08/14/2026 20:55 | 1 | 3.47 |
| 08/14/2026 20:55 | 1 | 3.47 |
| 08/14/2026 20:55 | 89 | 3.47 |
| 08/14/2026 20:55 | 10 | 3.47 |
| 08/14/2026 20:52 | 200 | 3.47 |
| 08/14/2026 20:52 | 196 | 3.47 |
| 08/14/2026 20:52 | 4 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 196 | 3.47 |
| 08/14/2026 20:52 | 11 | 3.47 |
| 08/14/2026 20:52 | 89 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 4 | 3.47 |
| 08/14/2026 20:52 | 96 | 3.47 |
| 08/14/2026 20:52 | 4 | 3.47 |
| 08/14/2026 20:52 | 99 | 3.47 |
| 08/14/2026 20:52 | 79 | 3.47 |
| 08/14/2026 20:52 | 21 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 97 | 3.47 |
| 08/14/2026 20:52 | 3 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 100 | 3.47 |
| 08/14/2026 20:52 | 3 | 3.47 |
| 08/14/2026 20:52 | 97 | 3.47 |
| 08/14/2026 20:52 | 3 | 3.47 |
| 08/14/2026 20:51 | 1 | 3.475 |
| 08/14/2026 20:50 | 34 | 3.475 |
| 08/14/2026 20:50 | 6 | 3.475 |
| 08/14/2026 20:47 | 1 | 3.47 |
| 08/14/2026 20:46 | 1 | 3.475 |
| 08/14/2026 20:46 | 100 | 3.475 |
| 08/14/2026 20:46 | 1 | 3.475 |
| 08/14/2026 20:45 | 99 | 3.475 |
| 08/14/2026 20:44 | 1 | 3.475 |
| 08/14/2026 20:44 | 100 | 3.475 |
| 08/14/2026 20:43 | 60 | 3.475 |
| 08/14/2026 20:43 | 100 | 3.475 |
| 08/14/2026 20:42 | 100 | 3.475 |
| 08/14/2026 20:42 | 100 | 3.475 |
| 08/14/2026 20:42 | 100 | 3.475 |
| 08/14/2026 20:41 | 100 | 3.475 |
| 08/14/2026 20:40 | 12 | 3.475 |
| 08/14/2026 20:40 | 61 | 3.475 |
| 08/14/2026 20:40 | 1 | 3.475 |
| 08/14/2026 20:40 | 1 | 3.475 |
| 08/14/2026 20:40 | 10 | 3.475 |
| 08/14/2026 20:39 | 113 | 3.475 |
| 08/14/2026 20:38 | 1 | 3.47 |
| 08/14/2026 20:37 | 1 | 3.47 |
| 08/14/2026 20:35 | 1 | 3.47 |
| 08/14/2026 20:35 | 1 | 3.47 |
| 08/14/2026 20:33 | 1 | 3.475 |
| 08/14/2026 20:33 | 2 | 3.475 |
| 08/14/2026 20:33 | 200 | 3.47 |
| 08/14/2026 20:33 | 100 | 3.47 |
| 08/14/2026 20:33 | 10 | 3.47 |
| 08/14/2026 20:33 | 100 | 3.47 |
| 08/14/2026 20:33 | 213 | 3.47 |
| 08/14/2026 20:33 | 50 | 3.47 |
| 08/14/2026 20:33 | 77 | 3.47 |
| 08/14/2026 20:33 | 43 | 3.47 |
| 08/14/2026 20:32 | 1 | 3.47 |
| 08/14/2026 20:32 | 1 | 3.465 |
| 08/14/2026 20:32 | 2 | 3.465 |
| 08/14/2026 20:32 | 1 | 3.465 |
| 08/14/2026 20:30 | 1 | 3.465 |
| 08/14/2026 20:30 | 5 | 3.465 |
| 08/14/2026 20:30 | 6 | 3.465 |
| 08/14/2026 20:30 | 5 | 3.465 |
| 08/14/2026 20:30 | 1 | 3.465 |
| 08/14/2026 20:30 | 15 | 3.47 |
| 08/14/2026 20:28 | 1 | 3.47 |
| 08/14/2026 20:28 | 1 | 3.465 |
| 08/14/2026 20:28 | 1 | 3.465 |
| 08/14/2026 20:28 | 1 | 3.465 |
| 08/14/2026 20:28 | 300 | 3.47 |
| 08/14/2026 20:28 | 100 | 3.47 |
| 08/14/2026 20:28 | 90 | 3.47 |
| 08/14/2026 20:28 | 6 | 3.47 |
| 08/14/2026 20:28 | 12 | 3.47 |
| 08/14/2026 20:28 | 100 | 3.47 |
| 08/14/2026 20:28 | 1 | 3.47 |
| 08/14/2026 20:28 | 21 | 3.47 |
| 08/14/2026 20:28 | 268 | 3.47 |
| 08/14/2026 20:28 | 200 | 3.47 |
| 08/14/2026 20:28 | 14 | 3.47 |
| 08/14/2026 20:27 | 100 | 3.475 |
| 08/14/2026 20:27 | 200 | 3.47 |
| 08/14/2026 20:27 | 200 | 3.47 |
| 08/14/2026 20:27 | 100 | 3.47 |
| 08/14/2026 20:27 | 200 | 3.47 |
| 08/14/2026 20:27 | 173 | 3.47 |
| 08/14/2026 20:27 | 3 | 3.47 |
| 08/14/2026 20:26 | 100 | 3.465 |
| 08/14/2026 20:25 | 62 | 3.465 |
| 08/14/2026 20:24 | 1 | 3.465 |
| 08/14/2026 20:24 | 100 | 3.465 |
| 08/14/2026 20:24 | 100 | 3.465 |
| 08/14/2026 20:24 | 1 | 3.465 |
| 08/14/2026 20:23 | 105 | 3.465 |
| 08/14/2026 20:21 | 100 | 3.465 |
| 08/14/2026 20:21 | 10 | 3.465 |
| 08/14/2026 20:20 | 108 | 3.465 |
| 08/14/2026 20:20 | 100 | 3.465 |
| 08/14/2026 20:19 | 1 | 3.465 |
| 08/14/2026 20:19 | 6 | 3.465 |
| 08/14/2026 20:19 | 6 | 3.465 |
| 08/14/2026 20:19 | 1 | 3.465 |
| 08/14/2026 20:15 | 6 | 3.465 |
| 08/14/2026 20:15 | 4 | 3.465 |
| 08/14/2026 20:15 | 9 | 3.465 |
| 08/14/2026 20:15 | 1 | 3.465 |
| 08/14/2026 20:14 | 1 | 3.465 |
| 08/14/2026 20:13 | 1 | 3.46 |
| 08/14/2026 20:12 | 10 | 3.465 |
| 08/14/2026 20:11 | 1 | 3.465 |
| 08/14/2026 20:11 | 1 | 3.46 |
| 08/14/2026 20:10 | 10 | 3.465 |
| 08/14/2026 20:09 | 1 | 3.46 |
| 08/14/2026 20:09 | 1 | 3.46 |
| 08/14/2026 20:09 | 1 | 3.465 |
| 08/14/2026 20:09 | 200 | 3.46 |
| 08/14/2026 20:09 | 10 | 3.46 |
| 08/14/2026 20:09 | 100 | 3.46 |
| 08/14/2026 20:09 | 100 | 3.46 |
| 08/14/2026 20:09 | 300 | 3.46 |
| 08/14/2026 20:09 | 300 | 3.46 |
| 08/14/2026 20:09 | 400 | 3.46 |
| 08/14/2026 20:09 | 1 | 3.455 |
| 08/14/2026 20:07 | 75 | 3.45 |
| 08/14/2026 20:07 | 59 | 3.45 |
| 08/14/2026 20:07 | 17 | 3.45 |
| 08/14/2026 20:07 | 100 | 3.45 |
| 08/14/2026 20:07 | 100 | 3.45 |
| 08/14/2026 20:07 | 134 | 3.45 |
| 08/14/2026 20:07 | 400 | 3.45 |
| 08/14/2026 20:07 | 200 | 3.45 |
| 08/14/2026 20:07 | 100 | 3.45 |
| 08/14/2026 20:07 | 4 | 3.45 |
| 08/14/2026 20:07 | 200 | 3.45 |
| 08/14/2026 20:07 | 100 | 3.45 |
| 08/14/2026 20:07 | 100 | 3.45 |
| 08/14/2026 20:07 | 100 | 3.46 |
| 08/14/2026 20:07 | 100 | 3.46 |
| 08/14/2026 20:07 | 100 | 3.46 |
| 08/14/2026 20:07 | 200 | 3.46 |
| 08/14/2026 20:07 | 184 | 3.46 |
| 08/14/2026 20:07 | 200 | 3.46 |
| 08/14/2026 20:07 | 100 | 3.46 |
| 08/14/2026 20:07 | 200 | 3.46 |
| 08/14/2026 20:07 | 189 | 3.46 |
| 08/14/2026 20:07 | 100 | 3.46 |
| 08/14/2026 20:07 | 61 | 3.46 |
| 08/14/2026 20:07 | 7 | 3.46 |
| 08/14/2026 20:07 | 1 | 3.465 |
| 08/14/2026 20:06 | 100 | 3.465 |
| 08/14/2026 20:06 | 200 | 3.465 |
| 08/14/2026 20:05 | 1 | 3.465 |
| 08/14/2026 20:05 | 8 | 3.465 |
| 08/14/2026 20:02 | 100 | 3.465 |
| 08/14/2026 20:02 | 100 | 3.465 |
| 08/14/2026 20:02 | 1 | 3.465 |
| 08/14/2026 20:02 | 1 | 3.465 |
| 08/14/2026 20:01 | 1 | 3.465 |
| 08/14/2026 20:01 | 1 | 3.465 |
| 08/14/2026 20:01 | 1 | 3.465 |
| 08/14/2026 20:00 | 1 | 3.465 |
| 08/14/2026 20:00 | 5 | 3.465 |
| 08/14/2026 20:00 | 6 | 3.465 |
| 08/14/2026 20:00 | 3 | 3.465 |
| 08/14/2026 20:00 | 1 | 3.465 |
| 08/14/2026 20:00 | 7 | 3.465 |
| 08/14/2026 20:00 | 8 | 3.465 |
| 08/14/2026 20:00 | 1 | 3.46 |
| 08/14/2026 20:00 | 100 | 3.465 |
| 08/14/2026 20:00 | 15 | 3.465 |
| 08/14/2026 20:00 | 100 | 3.465 |
| 08/14/2026 20:00 | 13 | 3.465 |
| 08/14/2026 19:59 | 5 | 3.465 |
| 08/14/2026 19:58 | 5 | 3.465 |
| 08/14/2026 19:58 | 89 | 3.465 |
| 08/14/2026 19:58 | 10 | 3.465 |
| 08/14/2026 19:56 | 1 | 3.465 |
| 08/14/2026 19:56 | 100 | 3.465 |
| 08/14/2026 19:55 | 1 | 3.465 |
| 08/14/2026 19:55 | 144 | 3.465 |
| 08/14/2026 19:55 | 1 | 3.46 |
| 08/14/2026 19:55 | 1 | 3.46 |
| 08/14/2026 19:54 | 44 | 3.465 |
| 08/14/2026 19:54 | 6 | 3.465 |
| 08/14/2026 19:54 | 1 | 3.465 |
| 08/14/2026 19:53 | 1 | 3.465 |
| 08/14/2026 19:53 | 1 | 3.465 |
| 08/14/2026 19:50 | 1 | 3.465 |
| 08/14/2026 19:50 | 1 | 3.465 |
| 08/14/2026 19:50 | 150 | 3.465 |
| 08/14/2026 19:50 | 13 | 3.465 |
| 08/14/2026 19:48 | 1 | 3.465 |
| 08/14/2026 19:48 | 1 | 3.465 |
| 08/14/2026 19:47 | 50 | 3.47 |
| 08/14/2026 19:47 | 1 | 3.47 |
| 08/14/2026 19:47 | 1 | 3.465 |
| 08/14/2026 19:46 | 150 | 3.465 |
| 08/14/2026 19:45 | 1 | 3.465 |
| 08/14/2026 19:43 | 35 | 3.47 |
| 08/14/2026 19:43 | 7 | 3.465 |
| 08/14/2026 19:43 | 38 | 3.47 |
| 08/14/2026 19:43 | 200 | 3.47 |
| 08/14/2026 19:43 | 1 | 3.47 |
| 08/14/2026 19:43 | 100 | 3.47 |
| 08/14/2026 19:43 | 61 | 3.47 |
| 08/14/2026 19:43 | 200 | 3.465 |
| 08/14/2026 19:43 | 10 | 3.47 |
| 08/14/2026 19:43 | 49 | 3.47 |
| 08/14/2026 19:43 | 51 | 3.47 |
| 08/14/2026 19:43 | 100 | 3.47 |
| 08/14/2026 19:43 | 49 | 3.47 |
| 08/14/2026 19:43 | 26 | 3.47 |
| 08/14/2026 19:43 | 25 | 3.47 |
| 08/14/2026 19:43 | 75 | 3.47 |
| 08/14/2026 19:43 | 25 | 3.47 |
| 08/14/2026 19:43 | 100 | 3.47 |
| 08/14/2026 19:43 | 100 | 3.47 |
| 08/14/2026 19:43 | 200 | 3.47 |
| 08/14/2026 19:43 | 100 | 3.47 |
| 08/14/2026 19:43 | 100 | 3.47 |
| 08/14/2026 19:40 | 7 | 3.475 |
| 08/14/2026 19:40 | 7 | 3.475 |
| 08/14/2026 19:38 | 6 | 3.475 |
| 08/14/2026 19:37 | 40 | 3.47 |
| 08/14/2026 19:37 | 100 | 3.47 |
| 08/14/2026 19:37 | 7 | 3.47 |
| 08/14/2026 19:37 | 21 | 3.47 |
| 08/14/2026 19:37 | 1 | 3.47 |
| 08/14/2026 19:36 | 1 | 3.47 |
| 08/14/2026 19:35 | 1 | 3.47 |
| 08/14/2026 19:34 | 1 | 3.47 |
| 08/14/2026 19:33 | 1 | 3.47 |
| 08/14/2026 19:32 | 1 | 3.475 |
| 08/14/2026 19:32 | 1 | 3.475 |
| 08/14/2026 19:32 | 1 | 3.475 |
| 08/14/2026 19:32 | 90 | 3.47 |
| 08/14/2026 19:32 | 10 | 3.47 |
| 08/14/2026 19:32 | 200 | 3.47 |
| 08/14/2026 19:32 | 1 | 3.47 |
| 08/14/2026 19:32 | 200 | 3.47 |
| 08/14/2026 19:30 | 1 | 3.465 |
| 08/14/2026 19:30 | 1 | 3.465 |
| 08/14/2026 19:30 | 100 | 3.47 |
| 08/14/2026 19:30 | 100 | 3.47 |
| 08/14/2026 19:30 | 100 | 3.47 |
| 08/14/2026 19:30 | 100 | 3.47 |
| 08/14/2026 19:30 | 100 | 3.47 |
| 08/14/2026 19:30 | 100 | 3.47 |
| 08/14/2026 19:30 | 200 | 3.47 |
| 08/14/2026 19:30 | 12 | 3.475 |
| 08/14/2026 19:29 | 6 | 3.475 |
| 08/14/2026 19:29 | 7 | 3.475 |
| 08/14/2026 19:29 | 7 | 3.475 |
| 08/14/2026 19:27 | 1 | 3.47 |
| 08/14/2026 19:26 | 269 | 3.48 |
| 08/14/2026 19:26 | 31 | 3.48 |
| 08/14/2026 19:26 | 200 | 3.48 |
| 08/14/2026 19:26 | 100 | 3.48 |
| 08/14/2026 19:26 | 1 | 3.48 |
| 08/14/2026 19:26 | 1 | 3.48 |
| 08/14/2026 19:26 | 100 | 3.48 |
| 08/14/2026 19:26 | 100 | 3.48 |
| 08/14/2026 19:26 | 100 | 3.48 |
| 08/14/2026 19:26 | 16 | 3.48 |
| 08/14/2026 19:26 | 184 | 3.48 |
| 08/14/2026 19:26 | 98 | 3.48 |
| 08/14/2026 19:26 | 1 | 3.48 |
| 08/14/2026 19:24 | 1 | 3.48 |
| 08/14/2026 19:23 | 100 | 3.485 |
| 08/14/2026 19:21 | 18 | 3.485 |
| 08/14/2026 19:20 | 12 | 3.485 |
| 08/14/2026 19:19 | 100 | 3.485 |
| 08/14/2026 19:19 | 90 | 3.49 |
| 08/14/2026 19:19 | 10 | 3.49 |
| 08/14/2026 19:19 | 10 | 3.49 |
| 08/14/2026 19:19 | 90 | 3.49 |
| 08/14/2026 19:19 | 83 | 3.49 |
| 08/14/2026 19:19 | 27 | 3.49 |
| 08/14/2026 19:19 | 25 | 3.49 |
| 08/14/2026 19:19 | 48 | 3.49 |
| 08/14/2026 19:19 | 100 | 3.49 |
| 08/14/2026 19:19 | 100 | 3.49 |
| 08/14/2026 19:19 | 17 | 3.49 |
| 08/14/2026 19:19 | 35 | 3.49 |
| 08/14/2026 19:19 | 100 | 3.49 |
| 08/14/2026 19:19 | 100 | 3.49 |
| 08/14/2026 19:19 | 10 | 3.49 |
| 08/14/2026 19:19 | 200 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.49 |
| 08/14/2026 19:19 | 1 | 3.495 |
| 08/14/2026 19:18 | 100 | 3.495 |
| 08/14/2026 19:18 | 200 | 3.49 |
| 08/14/2026 19:18 | 100 | 3.49 |
| 08/14/2026 19:18 | 100 | 3.49 |
| 08/14/2026 19:18 | 100 | 3.485 |
| 08/14/2026 19:18 | 60 | 3.48 |
| 08/14/2026 19:18 | 10 | 3.48 |
| 08/14/2026 19:18 | 100 | 3.48 |
| 08/14/2026 19:18 | 300 | 3.48 |
| 08/14/2026 19:18 | 300 | 3.48 |
| 08/14/2026 19:17 | 100 | 3.475 |
| 08/14/2026 19:15 | 100 | 3.475 |
| 08/14/2026 19:15 | 100 | 3.475 |
| 08/14/2026 19:14 | 1 | 3.47 |
| 08/14/2026 19:12 | 1 | 3.47 |
| 08/14/2026 19:11 | 1 | 3.475 |
| 08/14/2026 19:10 | 99 | 3.47 |
| 08/14/2026 19:10 | 10 | 3.47 |
| 08/14/2026 19:10 | 1 | 3.47 |
| 08/14/2026 19:10 | 99 | 3.47 |
| 08/14/2026 19:10 | 200 | 3.47 |
| 08/14/2026 19:10 | 1 | 3.47 |
| 08/14/2026 19:10 | 400 | 3.47 |
| 08/14/2026 19:10 | 11 | 3.465 |
| 08/14/2026 19:09 | 10 | 3.465 |
| 08/14/2026 19:09 | 1 | 3.46 |
| 08/14/2026 19:09 | 92 | 3.46 |
| 08/14/2026 19:09 | 4 | 3.46 |
| 08/14/2026 19:09 | 2 | 3.46 |
| 08/14/2026 19:09 | 2 | 3.46 |
| 08/14/2026 19:09 | 6 | 3.465 |
| 08/14/2026 19:06 | 2 | 3.46 |
| 08/14/2026 19:06 | 98 | 3.46 |
| 08/14/2026 19:05 | 1 | 3.46 |
| 08/14/2026 19:05 | 9 | 3.465 |
| 08/14/2026 19:04 | 100 | 3.46 |
| 08/14/2026 19:00 | 60 | 3.465 |
| 08/14/2026 18:59 | 1 | 3.46 |
| 08/14/2026 18:57 | 12 | 3.46 |
| 08/14/2026 18:57 | 6 | 3.46 |
| 08/14/2026 18:57 | 9 | 3.46 |
| 08/14/2026 18:57 | 100 | 3.46 |
| 08/14/2026 18:57 | 100 | 3.46 |
| 08/14/2026 18:57 | 200 | 3.46 |
| 08/14/2026 18:57 | 45 | 3.46 |
| 08/14/2026 18:57 | 55 | 3.46 |
| 08/14/2026 18:57 | 100 | 3.46 |
| 08/14/2026 18:57 | 45 | 3.46 |
| 08/14/2026 18:57 | 17 | 3.46 |
| 08/14/2026 18:57 | 100 | 3.46 |
| 08/14/2026 18:57 | 38 | 3.46 |
| 08/14/2026 18:57 | 100 | 3.46 |
| 08/14/2026 18:57 | 100 | 3.46 |
| 08/14/2026 18:57 | 100 | 3.46 |
| 08/14/2026 18:57 | 100 | 3.46 |
| 08/14/2026 18:57 | 7 | 3.46 |
| 08/14/2026 18:57 | 100 | 3.46 |
| 08/14/2026 18:57 | 100 | 3.46 |
| 08/14/2026 18:55 | 8 | 3.465 |
| 08/14/2026 18:55 | 12 | 3.465 |
| 08/14/2026 18:53 | 100 | 3.465 |
| 08/14/2026 18:52 | 6 | 3.465 |
| 08/14/2026 18:49 | 1 | 3.46 |
| 08/14/2026 18:49 | 1 | 3.465 |
| 08/14/2026 18:49 | 4 | 3.465 |
| 08/14/2026 18:49 | 4 | 3.465 |
| 08/14/2026 18:49 | 5 | 3.465 |
| 08/14/2026 18:49 | 5 | 3.465 |
| 08/14/2026 18:49 | 6 | 3.465 |
| 08/14/2026 18:49 | 6 | 3.465 |
| 08/14/2026 18:49 | 7 | 3.465 |
| 08/14/2026 18:49 | 7 | 3.465 |
| 08/14/2026 18:47 | 89 | 3.46 |
| 08/14/2026 18:47 | 11 | 3.46 |
| 08/14/2026 18:47 | 2 | 3.465 |
| 08/14/2026 18:47 | 7 | 3.465 |
| 08/14/2026 18:47 | 7 | 3.465 |
| 08/14/2026 18:46 | 1 | 3.46 |
| 08/14/2026 18:45 | 1 | 3.46 |
| 08/14/2026 18:45 | 1 | 3.465 |
| 08/14/2026 18:44 | 1 | 3.465 |
| 08/14/2026 18:44 | 100 | 3.465 |
| 08/14/2026 18:44 | 12 | 3.47 |
| 08/14/2026 18:44 | 200 | 3.47 |
| 08/14/2026 18:44 | 96 | 3.47 |
| 08/14/2026 18:44 | 4 | 3.47 |
| 08/14/2026 18:44 | 200 | 3.47 |
| 08/14/2026 18:44 | 200 | 3.47 |
| 08/14/2026 18:44 | 100 | 3.47 |
| 08/14/2026 18:44 | 100 | 3.47 |
| 08/14/2026 18:44 | 100 | 3.47 |
| 08/14/2026 18:44 | 100 | 3.47 |
| 08/14/2026 18:44 | 100 | 3.47 |
| 08/14/2026 18:44 | 4 | 3.47 |
| 08/14/2026 18:44 | 100 | 3.47 |
| 08/14/2026 18:44 | 100 | 3.47 |
| 08/14/2026 18:42 | 6 | 3.475 |
| 08/14/2026 18:38 | 1 | 3.47 |
| 08/14/2026 18:38 | 1 | 3.475 |
| 08/14/2026 18:37 | 1 | 3.475 |
| 08/14/2026 18:37 | 7 | 3.475 |
| 08/14/2026 18:37 | 7 | 3.475 |
| 08/14/2026 18:36 | 100 | 3.47 |
| 08/14/2026 18:35 | 1 | 3.475 |
| 08/14/2026 18:34 | 100 | 3.47 |
| 08/14/2026 18:34 | 1 | 3.475 |
| 08/14/2026 18:32 | 1 | 3.47 |
| 08/14/2026 18:32 | 100 | 3.47 |
| 08/14/2026 18:32 | 3 | 3.475 |
| 08/14/2026 18:32 | 3 | 3.475 |
| 08/14/2026 18:32 | 4 | 3.475 |
| 08/14/2026 18:32 | 4 | 3.475 |
| 08/14/2026 18:32 | 4 | 3.475 |
| 08/14/2026 18:32 | 4 | 3.475 |
| 08/14/2026 18:32 | 5 | 3.475 |
| 08/14/2026 18:32 | 7 | 3.475 |
| 08/14/2026 18:32 | 7 | 3.475 |
| 08/14/2026 18:32 | 12 | 3.475 |
| 08/14/2026 18:32 | 100 | 3.475 |
| 08/14/2026 18:32 | 88 | 3.48 |
| 08/14/2026 18:32 | 12 | 3.48 |
| 08/14/2026 18:32 | 200 | 3.48 |
| 08/14/2026 18:32 | 1 | 3.48 |
| 08/14/2026 18:32 | 200 | 3.48 |
| 08/14/2026 18:32 | 100 | 3.48 |
| 08/14/2026 18:32 | 100 | 3.48 |
| 08/14/2026 18:32 | 100 | 3.48 |
| 08/14/2026 18:32 | 8 | 3.48 |
| 08/14/2026 18:32 | 5 | 3.48 |
| 08/14/2026 18:32 | 100 | 3.48 |
| 08/14/2026 18:32 | 200 | 3.48 |
| 08/14/2026 18:30 | 1 | 3.485 |
| 08/14/2026 18:30 | 2 | 3.48 |
| 08/14/2026 18:30 | 98 | 3.48 |
| 08/14/2026 18:29 | 1 | 3.48 |
| 08/14/2026 18:29 | 1 | 3.485 |
| 08/14/2026 18:28 | 1 | 3.485 |
| 08/14/2026 18:26 | 1 | 3.48 |
| 08/14/2026 18:26 | 1 | 3.485 |
| 08/14/2026 18:24 | 52 | 3.49 |
| 08/14/2026 18:24 | 100 | 3.49 |
| 08/14/2026 18:24 | 148 | 3.49 |
| 08/14/2026 18:24 | 100 | 3.49 |
| 08/14/2026 18:24 | 7 | 3.49 |
| 08/14/2026 18:24 | 41 | 3.49 |
| 08/14/2026 18:24 | 259 | 3.49 |
| 08/14/2026 18:24 | 35 | 3.49 |
| 08/14/2026 18:24 | 3 | 3.49 |
| 08/14/2026 18:24 | 58 | 3.49 |
| 08/14/2026 18:24 | 1 | 3.49 |
| 08/14/2026 18:24 | 1 | 3.495 |
| 08/14/2026 18:23 | 1 | 3.495 |
| 08/14/2026 18:23 | 100 | 3.495 |
| 08/14/2026 18:23 | 1 | 3.495 |
| 08/14/2026 18:22 | 1 | 3.49 |
| 08/14/2026 18:22 | 1 | 3.495 |
| 08/14/2026 18:21 | 18 | 3.49 |
| 08/14/2026 18:21 | 100 | 3.49 |
| 08/14/2026 18:21 | 1 | 3.49 |
| 08/14/2026 18:21 | 100 | 3.49 |
| 08/14/2026 18:21 | 10 | 3.49 |
| 08/14/2026 18:21 | 100 | 3.49 |
| 08/14/2026 18:21 | 387 | 3.49 |
| 08/14/2026 18:21 | 1 | 3.49 |
| 08/14/2026 18:21 | 100 | 3.485 |
| 08/14/2026 18:21 | 1 | 3.485 |
| 08/14/2026 18:20 | 1 | 3.485 |
| 08/14/2026 18:20 | 1 | 3.48 |
| 08/14/2026 18:20 | 1 | 3.485 |
| 08/14/2026 18:20 | 1 | 3.48 |
| 08/14/2026 18:20 | 13 | 3.485 |
| 08/14/2026 18:19 | 150 | 3.485 |
| 08/14/2026 18:19 | 1 | 3.49 |
| 08/14/2026 18:19 | 1 | 3.485 |
| 08/14/2026 18:19 | 1 | 3.49 |
| 08/14/2026 18:19 | 100 | 3.485 |
| 08/14/2026 18:19 | 8 | 3.485 |
| 08/14/2026 18:18 | 1 | 3.49 |
| 08/14/2026 18:18 | 1 | 3.49 |
| 08/14/2026 18:18 | 1 | 3.49 |
| 08/14/2026 18:17 | 1 | 3.485 |
| 08/14/2026 18:17 | 1 | 3.49 |
| 08/14/2026 18:16 | 1 | 3.49 |
| 08/14/2026 18:15 | 1 | 3.485 |
| 08/14/2026 18:15 | 1 | 3.49 |
| 08/14/2026 18:15 | 1 | 3.49 |
| 08/14/2026 18:14 | 1 | 3.49 |
| 08/14/2026 18:13 | 73 | 3.485 |
| 08/14/2026 18:13 | 1 | 3.49 |
| 08/14/2026 18:13 | 1 | 3.49 |
| 08/14/2026 18:12 | 1 | 3.49 |
| 08/14/2026 18:12 | 1 | 3.485 |
| 08/14/2026 18:12 | 1 | 3.485 |
| 08/14/2026 18:12 | 33 | 3.48 |
| 08/14/2026 18:12 | 100 | 3.48 |
| 08/14/2026 18:12 | 1 | 3.48 |
| 08/14/2026 18:12 | 300 | 3.48 |
| 08/14/2026 18:12 | 390 | 3.48 |
| 08/14/2026 18:12 | 1 | 3.48 |
| 08/14/2026 18:12 | 1 | 3.475 |
| 08/14/2026 18:12 | 1 | 3.48 |
| 08/14/2026 18:11 | 1 | 3.475 |
| 08/14/2026 18:11 | 1 | 3.48 |
| 08/14/2026 18:11 | 1 | 3.48 |
| 08/14/2026 18:11 | 1 | 3.475 |
| 08/14/2026 18:11 | 1 | 3.48 |
| 08/14/2026 18:11 | 1 | 3.48 |
| 08/14/2026 18:11 | 1 | 3.475 |
| 08/14/2026 18:11 | 1 | 3.48 |
| 08/14/2026 18:10 | 1 | 3.48 |
| 08/14/2026 18:10 | 1 | 3.475 |
| 08/14/2026 18:10 | 1 | 3.48 |
| 08/14/2026 18:10 | 1 | 3.475 |
| 08/14/2026 18:10 | 1 | 3.48 |
| 08/14/2026 18:10 | 1 | 3.48 |
| 08/14/2026 18:10 | 1 | 3.475 |
| 08/14/2026 18:10 | 100 | 3.47 |
| 08/14/2026 18:10 | 1 | 3.47 |
| 08/14/2026 18:10 | 100 | 3.47 |
| 08/14/2026 18:10 | 1 | 3.47 |
| 08/14/2026 18:10 | 100 | 3.47 |
| 08/14/2026 18:10 | 174 | 3.47 |
| 08/14/2026 18:10 | 1 | 3.47 |
| 08/14/2026 18:10 | 1 | 3.465 |
| 08/14/2026 18:10 | 1 | 3.47 |
| 08/14/2026 18:10 | 16 | 3.47 |
| 08/14/2026 18:09 | 1 | 3.47 |
| 08/14/2026 18:09 | 1 | 3.47 |
| 08/14/2026 18:09 | 1 | 3.465 |
| 08/14/2026 18:09 | 1 | 3.465 |
| 08/14/2026 18:08 | 1 | 3.47 |
| 08/14/2026 18:08 | 1 | 3.465 |
| 08/14/2026 18:08 | 1 | 3.47 |
| 08/14/2026 18:08 | 1 | 3.465 |
| 08/14/2026 18:08 | 1 | 3.47 |
| 08/14/2026 18:08 | 1 | 3.465 |
| 08/14/2026 18:08 | 1 | 3.465 |
| 08/14/2026 18:07 | 1 | 3.46 |
| 08/14/2026 18:07 | 1 | 3.47 |
| 08/14/2026 18:07 | 1 | 3.465 |
| 08/14/2026 18:07 | 1 | 3.47 |
| 08/14/2026 18:07 | 1 | 3.47 |
| 08/14/2026 18:07 | 1 | 3.465 |
| 08/14/2026 18:07 | 1 | 3.47 |
| 08/14/2026 18:07 | 1 | 3.465 |
| 08/14/2026 18:07 | 1 | 3.47 |
| 08/14/2026 18:07 | 1 | 3.465 |
| 08/14/2026 18:07 | 1 | 3.465 |
| 08/14/2026 18:07 | 1 | 3.465 |
| 08/14/2026 18:06 | 1 | 3.465 |
| 08/14/2026 18:06 | 1 | 3.465 |
| 08/14/2026 18:06 | 1 | 3.46 |
| 08/14/2026 18:06 | 5 | 3.46 |
| 08/14/2026 18:06 | 80 | 3.46 |
| 08/14/2026 18:06 | 181 | 3.46 |
| 08/14/2026 18:06 | 52 | 3.46 |
| 08/14/2026 18:06 | 248 | 3.46 |
| 08/14/2026 18:06 | 300 | 3.46 |
| 08/14/2026 18:06 | 111 | 3.46 |
| 08/14/2026 18:06 | 17 | 3.46 |
| 08/14/2026 18:06 | 200 | 3.46 |
| 08/14/2026 18:06 | 2 | 3.455 |
| 08/14/2026 18:06 | 5 | 3.455 |
| 08/14/2026 18:06 | 100 | 3.46 |
| 08/14/2026 18:06 | 100 | 3.46 |
| 08/14/2026 18:06 | 300 | 3.46 |
| 08/14/2026 18:06 | 200 | 3.46 |
| 08/14/2026 18:06 | 1 | 3.46 |
| 08/14/2026 18:06 | 100 | 3.46 |
| 08/14/2026 18:06 | 8 | 3.46 |
| 08/14/2026 18:06 | 97 | 3.46 |
| 08/14/2026 18:06 | 1 | 3.465 |
| 08/14/2026 18:06 | 1 | 3.465 |
| 08/14/2026 18:06 | 1 | 3.46 |
| 08/14/2026 18:06 | 1 | 3.465 |
| 08/14/2026 18:06 | 1 | 3.46 |
| 08/14/2026 18:06 | 1 | 3.465 |
| 08/14/2026 18:04 | 1 | 3.465 |
| 08/14/2026 18:04 | 1 | 3.465 |
| 08/14/2026 18:03 | 1 | 3.46 |
| 08/14/2026 18:03 | 1 | 3.465 |
| 08/14/2026 18:03 | 1 | 3.47 |
| 08/14/2026 18:03 | 1 | 3.465 |
| 08/14/2026 18:03 | 1 | 3.465 |
| 08/14/2026 18:01 | 1 | 3.465 |
| 08/14/2026 18:01 | 1 | 3.465 |
| 08/14/2026 18:00 | 4 | 3.465 |
| 08/14/2026 18:00 | 4 | 3.465 |
| 08/14/2026 18:00 | 5 | 3.465 |
| 08/14/2026 18:00 | 5 | 3.465 |
| 08/14/2026 18:00 | 6 | 3.465 |
| 08/14/2026 18:00 | 6 | 3.465 |
| 08/14/2026 18:00 | 7 | 3.465 |
| 08/14/2026 18:00 | 7 | 3.465 |
| 08/14/2026 18:00 | 1 | 3.465 |
| 08/14/2026 18:00 | 1 | 3.47 |
| 08/14/2026 18:00 | 17 | 3.47 |
| 08/14/2026 17:58 | 1 | 3.465 |
| 08/14/2026 17:58 | 1 | 3.465 |
| 08/14/2026 17:58 | 1 | 3.46 |
| 08/14/2026 17:58 | 1 | 3.465 |
| 08/14/2026 17:58 | 1 | 3.465 |
| 08/14/2026 17:57 | 1 | 3.465 |
| 08/14/2026 17:57 | 1 | 3.465 |
| 08/14/2026 17:57 | 100 | 3.47 |
| 08/14/2026 17:57 | 100 | 3.47 |
| 08/14/2026 17:57 | 100 | 3.47 |
| 08/14/2026 17:57 | 200 | 3.47 |
| 08/14/2026 17:57 | 100 | 3.47 |
| 08/14/2026 17:57 | 96 | 3.47 |
| 08/14/2026 17:57 | 100 | 3.47 |
| 08/14/2026 17:57 | 200 | 3.47 |
| 08/14/2026 17:57 | 100 | 3.47 |
| 08/14/2026 17:57 | 100 | 3.47 |
| 08/14/2026 17:57 | 20 | 3.47 |
| 08/14/2026 17:57 | 100 | 3.47 |
| 08/14/2026 17:57 | 99 | 3.47 |
| 08/14/2026 17:57 | 1 | 3.48 |
| 08/14/2026 17:56 | 1 | 3.48 |
| 08/14/2026 17:56 | 1 | 3.48 |
| 08/14/2026 17:56 | 1 | 3.48 |
| 08/14/2026 17:56 | 1 | 3.48 |
| 08/14/2026 17:56 | 1 | 3.48 |
| 08/14/2026 17:56 | 1 | 3.475 |
| 08/14/2026 17:56 | 1 | 3.48 |
| 08/14/2026 17:56 | 1 | 3.475 |
| 08/14/2026 17:56 | 1 | 3.48 |
| 08/14/2026 17:56 | 1 | 3.48 |
| 08/14/2026 17:55 | 1 | 3.475 |
| 08/14/2026 17:55 | 1 | 3.48 |
| 08/14/2026 17:55 | 1 | 3.48 |
| 08/14/2026 17:55 | 1 | 3.475 |
| 08/14/2026 17:55 | 1 | 3.475 |
| 08/14/2026 17:55 | 1 | 3.475 |
| 08/14/2026 17:55 | 1 | 3.475 |
| 08/14/2026 17:55 | 1 | 3.47 |
| 08/14/2026 17:55 | 1 | 3.48 |
| 08/14/2026 17:55 | 84 | 3.48 |
| 08/14/2026 17:55 | 16 | 3.48 |
| 08/14/2026 17:55 | 84 | 3.48 |
| 08/14/2026 17:55 | 122 | 3.48 |
| 08/14/2026 17:55 | 100 | 3.48 |
| 08/14/2026 17:55 | 100 | 3.485 |
| 08/14/2026 17:55 | 69 | 3.48 |
| 08/14/2026 17:55 | 18 | 3.48 |
| 08/14/2026 17:55 | 6 | 3.48 |
| 08/14/2026 17:55 | 6 | 3.48 |
| 08/14/2026 17:55 | 100 | 3.48 |
| 08/14/2026 17:55 | 1 | 3.48 |
| 08/14/2026 17:55 | 1 | 3.48 |
| 08/14/2026 17:55 | 1 | 3.475 |
| 08/14/2026 17:55 | 1 | 3.48 |
| 08/14/2026 17:54 | 1 | 3.48 |
| 08/14/2026 17:54 | 1 | 3.475 |
| 08/14/2026 17:54 | 1 | 3.48 |
| 08/14/2026 17:54 | 1 | 3.48 |
| 08/14/2026 17:54 | 1 | 3.475 |
| 08/14/2026 17:54 | 1 | 3.48 |
| 08/14/2026 17:54 | 1 | 3.475 |
| 08/14/2026 17:54 | 1 | 3.48 |
| 08/14/2026 17:54 | 1 | 3.48 |
| 08/14/2026 17:54 | 1 | 3.48 |
| 08/14/2026 17:54 | 1 | 3.475 |
| 08/14/2026 17:54 | 1 | 3.48 |
| 08/14/2026 17:53 | 1 | 3.475 |
| 08/14/2026 17:53 | 1 | 3.48 |
| 08/14/2026 17:53 | 1 | 3.475 |
| 08/14/2026 17:53 | 1 | 3.48 |
| 08/14/2026 17:53 | 1 | 3.47 |
| 08/14/2026 17:53 | 1 | 3.48 |
| 08/14/2026 17:53 | 1 | 3.475 |
| 08/14/2026 17:53 | 1 | 3.48 |
| 08/14/2026 17:53 | 1 | 3.475 |
| 08/14/2026 17:53 | 1 | 3.48 |
| 08/14/2026 17:53 | 1 | 3.47 |
| 08/14/2026 17:53 | 1 | 3.48 |
| 08/14/2026 17:53 | 1 | 3.48 |
| 08/14/2026 17:53 | 64 | 3.48 |
| 08/14/2026 17:53 | 12 | 3.475 |
| 08/14/2026 17:53 | 1 | 3.48 |
| 08/14/2026 17:52 | 1 | 3.47 |
| 08/14/2026 17:52 | 1 | 3.48 |
| 08/14/2026 17:52 | 1 | 3.48 |
| 08/14/2026 17:52 | 1 | 3.47 |
| 08/14/2026 17:52 | 1 | 3.48 |
| 08/14/2026 17:52 | 1 | 3.48 |
| 08/14/2026 17:52 | 1 | 3.47 |
| 08/14/2026 17:52 | 1 | 3.48 |
| 08/14/2026 17:52 | 1 | 3.475 |
| 08/14/2026 17:52 | 1 | 3.48 |
| 08/14/2026 17:51 | 1 | 3.475 |
| 08/14/2026 17:51 | 1 | 3.48 |
| 08/14/2026 17:51 | 1 | 3.475 |
| 08/14/2026 17:51 | 1 | 3.48 |
| 08/14/2026 17:51 | 1 | 3.475 |
| 08/14/2026 17:51 | 1 | 3.48 |
| 08/14/2026 17:51 | 1 | 3.47 |
| 08/14/2026 17:51 | 1 | 3.48 |
| 08/14/2026 17:51 | 1 | 3.48 |
| 08/14/2026 17:50 | 1 | 3.475 |
| 08/14/2026 17:50 | 1 | 3.48 |
| 08/14/2026 17:50 | 1 | 3.475 |
| 08/14/2026 17:50 | 16 | 3.48 |
| 08/14/2026 17:50 | 1 | 3.48 |
| 08/14/2026 17:50 | 1 | 3.48 |
| 08/14/2026 17:50 | 5 | 3.47 |
| 08/14/2026 17:50 | 58 | 3.47 |
| 08/14/2026 17:50 | 58 | 3.47 |
| 08/14/2026 17:50 | 37 | 3.47 |
| 08/14/2026 17:50 | 199 | 3.47 |
| 08/14/2026 17:50 | 1 | 3.46 |
| 08/14/2026 17:50 | 17 | 3.47 |
| 08/14/2026 17:49 | 1 | 3.47 |
| 08/14/2026 17:49 | 1 | 3.47 |
| 08/14/2026 17:49 | 1 | 3.465 |
| 08/14/2026 17:49 | 1 | 3.47 |
| 08/14/2026 17:49 | 1 | 3.47 |
| 08/14/2026 17:49 | 1 | 3.465 |
| 08/14/2026 17:49 | 1 | 3.47 |
| 08/14/2026 17:48 | 3 | 3.465 |
| 08/14/2026 17:48 | 1 | 3.47 |
| 08/14/2026 17:48 | 1 | 3.47 |
| 08/14/2026 17:48 | 1 | 3.465 |
| 08/14/2026 17:48 | 1 | 3.47 |
| 08/14/2026 17:48 | 1 | 3.47 |
| 08/14/2026 17:47 | 1 | 3.47 |
| 08/14/2026 17:47 | 1 | 3.465 |
| 08/14/2026 17:47 | 1 | 3.47 |
| 08/14/2026 17:47 | 1 | 3.465 |
| 08/14/2026 17:47 | 1 | 3.47 |
| 08/14/2026 17:47 | 1 | 3.465 |
| 08/14/2026 17:47 | 1 | 3.47 |
| 08/14/2026 17:47 | 1 | 3.47 |
| 08/14/2026 17:47 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.465 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.465 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.465 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.465 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 19 | 3.47 |
| 08/14/2026 17:46 | 1 | 3.47 |
| 08/14/2026 17:46 | 100 | 3.46 |
| 08/14/2026 17:46 | 15 | 3.46 |
| 08/14/2026 17:46 | 5 | 3.46 |
| 08/14/2026 17:46 | 300 | 3.46 |
| 08/14/2026 17:46 | 200 | 3.46 |
| 08/14/2026 17:46 | 19 | 3.45 |
| 08/14/2026 17:46 | 100 | 3.45 |
| 08/14/2026 17:46 | 1 | 3.45 |
| 08/14/2026 17:46 | 69 | 3.45 |
| 08/14/2026 17:45 | 1 | 3.45 |
| 08/14/2026 17:45 | 1 | 3.445 |
| 08/14/2026 17:45 | 1 | 3.45 |
| 08/14/2026 17:44 | 1 | 3.445 |
| 08/14/2026 17:44 | 1 | 3.45 |
| 08/14/2026 17:44 | 1 | 3.445 |
| 08/14/2026 17:44 | 1 | 3.45 |
| 08/14/2026 17:44 | 1 | 3.45 |
| 08/14/2026 17:44 | 1 | 3.445 |
| 08/14/2026 17:44 | 1 | 3.45 |
| 08/14/2026 17:44 | 1 | 3.445 |
| 08/14/2026 17:44 | 1 | 3.45 |
| 08/14/2026 17:44 | 1 | 3.45 |
| 08/14/2026 17:44 | 1 | 3.445 |
| 08/14/2026 17:44 | 1 | 3.45 |
| 08/14/2026 17:44 | 1 | 3.445 |
| 08/14/2026 17:44 | 1 | 3.45 |
| 08/14/2026 17:43 | 1 | 3.45 |
| 08/14/2026 17:43 | 1 | 3.45 |
| 08/14/2026 17:43 | 1 | 3.445 |
| 08/14/2026 17:43 | 1 | 3.44 |
| 08/14/2026 17:43 | 1 | 3.45 |
| 08/14/2026 17:43 | 1 | 3.45 |
| 08/14/2026 17:42 | 1 | 3.45 |
| 08/14/2026 17:42 | 1 | 3.45 |
| 08/14/2026 17:42 | 1 | 3.445 |
| 08/14/2026 17:42 | 1 | 3.45 |
| 08/14/2026 17:42 | 1 | 3.445 |
| 08/14/2026 17:42 | 1 | 3.445 |
| 08/14/2026 17:42 | 1 | 3.44 |
| 08/14/2026 17:42 | 1 | 3.445 |
| 08/14/2026 17:42 | 1 | 3.445 |
| 08/14/2026 17:42 | 1 | 3.44 |
| 08/14/2026 17:42 | 1 | 3.45 |
| 08/14/2026 17:42 | 1 | 3.45 |
| 08/14/2026 17:41 | 1 | 3.45 |
| 08/14/2026 17:41 | 1 | 3.45 |
| 08/14/2026 17:41 | 1 | 3.445 |
| 08/14/2026 17:40 | 1 | 3.445 |
| 08/14/2026 17:40 | 1 | 3.45 |
| 08/14/2026 17:40 | 1 | 3.44 |
| 08/14/2026 17:40 | 1 | 3.445 |
| 08/14/2026 17:40 | 1 | 3.445 |
| 08/14/2026 17:40 | 1 | 3.44 |
| 08/14/2026 17:40 | 1 | 3.445 |
| 08/14/2026 17:40 | 1 | 3.445 |
| 08/14/2026 17:40 | 1 | 3.44 |
| 08/14/2026 17:40 | 18 | 3.445 |
| 08/14/2026 17:39 | 1 | 3.445 |
| 08/14/2026 17:39 | 1 | 3.45 |
| 08/14/2026 17:39 | 1 | 3.445 |
| 08/14/2026 17:39 | 1 | 3.45 |
| 08/14/2026 17:39 | 1 | 3.45 |
| 08/14/2026 17:39 | 1 | 3.445 |
| 08/14/2026 17:39 | 1 | 3.45 |
| 08/14/2026 17:39 | 1 | 3.45 |
| 08/14/2026 17:38 | 1 | 3.45 |
| 08/14/2026 17:38 | 1 | 3.445 |
| 08/14/2026 17:38 | 1 | 3.45 |
| 08/14/2026 17:38 | 2 | 3.445 |
| 08/14/2026 17:38 | 1 | 3.445 |
| 08/14/2026 17:38 | 1 | 3.45 |
| 08/14/2026 17:38 | 1 | 3.45 |
| 08/14/2026 17:38 | 10 | 3.44 |
| 08/14/2026 17:38 | 90 | 3.44 |
| 08/14/2026 17:38 | 200 | 3.44 |
| 08/14/2026 17:38 | 37 | 3.44 |
| 08/14/2026 17:38 | 300 | 3.44 |
| 08/14/2026 17:38 | 1 | 3.44 |
| 08/14/2026 17:38 | 270 | 3.44 |
| 08/14/2026 17:38 | 1 | 3.435 |
| 08/14/2026 17:38 | 1 | 3.435 |
| 08/14/2026 17:38 | 1 | 3.44 |
| 08/14/2026 17:38 | 2 | 3.435 |
| 08/14/2026 17:38 | 1 | 3.44 |
| 08/14/2026 17:38 | 1 | 3.435 |
| 08/14/2026 17:38 | 1 | 3.44 |
| 08/14/2026 17:37 | 1 | 3.44 |
| 08/14/2026 17:37 | 1 | 3.44 |
| 08/14/2026 17:37 | 1 | 3.44 |
| 08/14/2026 17:37 | 1 | 3.44 |
| 08/14/2026 17:37 | 1 | 3.435 |
| 08/14/2026 17:37 | 1 | 3.44 |
| 08/14/2026 17:37 | 1 | 3.435 |
| 08/14/2026 17:37 | 1 | 3.44 |
| 08/14/2026 17:37 | 1 | 3.44 |
| 08/14/2026 17:37 | 1 | 3.435 |
| 08/14/2026 17:37 | 1 | 3.44 |
| 08/14/2026 17:36 | 1 | 3.44 |
| 08/14/2026 17:36 | 1 | 3.44 |
| 08/14/2026 17:36 | 1 | 3.435 |
| 08/14/2026 17:36 | 1 | 3.44 |
| 08/14/2026 17:36 | 1 | 3.44 |
| 08/14/2026 17:36 | 1 | 3.44 |
| 08/14/2026 17:36 | 1 | 3.44 |
| 08/14/2026 17:36 | 1 | 3.44 |
| 08/14/2026 17:36 | 1 | 3.44 |
| 08/14/2026 17:36 | 1 | 3.44 |
| 08/14/2026 17:35 | 1 | 3.44 |
| 08/14/2026 17:35 | 1 | 3.44 |
| 08/14/2026 17:35 | 1 | 3.435 |
| 08/14/2026 17:35 | 1 | 3.44 |
| 08/14/2026 17:35 | 1 | 3.44 |
| 08/14/2026 17:35 | 1 | 3.44 |
| 08/14/2026 17:35 | 1 | 3.43 |
| 08/14/2026 17:35 | 1 | 3.435 |
| 08/14/2026 17:35 | 1 | 3.435 |
| 08/14/2026 17:35 | 1 | 3.435 |
| 08/14/2026 17:35 | 1 | 3.435 |
| 08/14/2026 17:35 | 1 | 3.44 |
| 08/14/2026 17:35 | 1 | 3.435 |
| 08/14/2026 17:35 | 1 | 3.44 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:34 | 1 | 3.44 |
| 08/14/2026 17:34 | 1 | 3.44 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:34 | 1 | 3.44 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:34 | 1 | 3.435 |
| 08/14/2026 17:33 | 100 | 3.44 |
| 08/14/2026 17:33 | 100 | 3.44 |
| 08/14/2026 17:33 | 100 | 3.44 |
| 08/14/2026 17:33 | 11 | 3.44 |
| 08/14/2026 17:33 | 322 | 3.44 |
| 08/14/2026 17:33 | 1 | 3.44 |
| 08/14/2026 17:33 | 1 | 3.445 |
| 08/14/2026 17:33 | 1 | 3.445 |
| 08/14/2026 17:32 | 1 | 3.445 |
| 08/14/2026 17:32 | 1 | 3.45 |
| 08/14/2026 17:32 | 1 | 3.44 |
| 08/14/2026 17:31 | 86 | 3.44 |
| 08/14/2026 17:31 | 4 | 3.44 |
| 08/14/2026 17:31 | 1 | 3.44 |
| 08/14/2026 17:31 | 1 | 3.45 |
| 08/14/2026 17:31 | 1 | 3.445 |
| 08/14/2026 17:31 | 1 | 3.45 |
| 08/14/2026 17:31 | 1 | 3.445 |
| 08/14/2026 17:31 | 1 | 3.45 |
| 08/14/2026 17:30 | 1 | 3.44 |
| 08/14/2026 17:30 | 1 | 3.445 |
| 08/14/2026 17:30 | 1 | 3.45 |
| 08/14/2026 17:30 | 1 | 3.44 |
| 08/14/2026 17:30 | 1 | 3.45 |
| 08/14/2026 17:30 | 1 | 3.45 |
| 08/14/2026 17:30 | 1 | 3.45 |
| 08/14/2026 17:30 | 1 | 3.45 |
| 08/14/2026 17:30 | 1 | 3.445 |
| 08/14/2026 17:30 | 1 | 3.445 |
| 08/14/2026 17:30 | 1 | 3.445 |
| 08/14/2026 17:30 | 1 | 3.445 |
| 08/14/2026 17:30 | 1 | 3.445 |
| 08/14/2026 17:30 | 1 | 3.44 |
| 08/14/2026 17:30 | 17 | 3.45 |
| 08/14/2026 17:29 | 1 | 3.45 |
| 08/14/2026 17:29 | 1 | 3.45 |
| 08/14/2026 17:29 | 1 | 3.45 |
| 08/14/2026 17:29 | 1 | 3.45 |
| 08/14/2026 17:29 | 1 | 3.45 |
| 08/14/2026 17:29 | 1 | 3.45 |
| 08/14/2026 17:29 | 1 | 3.45 |
| 08/14/2026 17:29 | 1 | 3.445 |
| 08/14/2026 17:28 | 1 | 3.445 |
| 08/14/2026 17:28 | 1 | 3.445 |
| 08/14/2026 17:28 | 1 | 3.445 |
| 08/14/2026 17:28 | 1 | 3.445 |
| 08/14/2026 17:28 | 1 | 3.44 |
| 08/14/2026 17:28 | 1 | 3.45 |
| 08/14/2026 17:28 | 1 | 3.45 |
| 08/14/2026 17:28 | 1 | 3.45 |
| 08/14/2026 17:28 | 1 | 3.45 |
| 08/14/2026 17:28 | 1 | 3.445 |
| 08/14/2026 17:28 | 1 | 3.45 |
| 08/14/2026 17:27 | 1 | 3.45 |
| 08/14/2026 17:27 | 1 | 3.45 |
| 08/14/2026 17:27 | 1 | 3.45 |
| 08/14/2026 17:27 | 1 | 3.45 |
| 08/14/2026 17:27 | 1 | 3.445 |
| 08/14/2026 17:27 | 1 | 3.45 |
| 08/14/2026 17:27 | 1 | 3.44 |
| 08/14/2026 17:27 | 1 | 3.445 |
| 08/14/2026 17:27 | 1 | 3.45 |
| 08/14/2026 17:27 | 1 | 3.445 |
| 08/14/2026 17:27 | 1 | 3.44 |
| 08/14/2026 17:27 | 1 | 3.445 |
| 08/14/2026 17:27 | 1 | 3.44 |
| 08/14/2026 17:27 | 1 | 3.45 |
| 08/14/2026 17:27 | 1 | 3.445 |
| 08/14/2026 17:26 | 1 | 3.44 |
| 08/14/2026 17:26 | 1 | 3.445 |
| 08/14/2026 17:26 | 1 | 3.44 |
| 08/14/2026 17:26 | 1 | 3.445 |
| 08/14/2026 17:26 | 1 | 3.44 |
| 08/14/2026 17:26 | 1 | 3.45 |
| 08/14/2026 17:26 | 1 | 3.45 |
| 08/14/2026 17:26 | 1 | 3.445 |
| 08/14/2026 17:26 | 1 | 3.45 |
| 08/14/2026 17:26 | 1 | 3.445 |
| 08/14/2026 17:26 | 1 | 3.45 |
| 08/14/2026 17:26 | 1 | 3.45 |
| 08/14/2026 17:26 | 1 | 3.45 |
| 08/14/2026 17:26 | 177 | 3.45 |
| 08/14/2026 17:26 | 300 | 3.45 |
| 08/14/2026 17:26 | 96 | 3.45 |
| 08/14/2026 17:26 | 1 | 3.455 |
| 08/14/2026 17:25 | 1 | 3.45 |
| 08/14/2026 17:25 | 1 | 3.455 |
| 08/14/2026 17:25 | 1 | 3.45 |
| 08/14/2026 17:25 | 1 | 3.455 |
| 08/14/2026 17:25 | 1 | 3.45 |
| 08/14/2026 17:25 | 1 | 3.455 |
| 08/14/2026 17:25 | 1 | 3.45 |
| 08/14/2026 17:25 | 1 | 3.455 |
| 08/14/2026 17:25 | 1 | 3.45 |
| 08/14/2026 17:25 | 1 | 3.455 |
| 08/14/2026 17:24 | 200 | 3.46 |
| 08/14/2026 17:24 | 200 | 3.46 |
| 08/14/2026 17:24 | 7 | 3.46 |
| 08/14/2026 17:24 | 182 | 3.46 |
| 08/14/2026 17:24 | 1 | 3.465 |
| 08/14/2026 17:24 | 1 | 3.465 |
| 08/14/2026 17:24 | 1 | 3.46 |
| 08/14/2026 17:24 | 1 | 3.465 |
| 08/14/2026 17:24 | 1 | 3.46 |
| 08/14/2026 17:24 | 1 | 3.465 |
| 08/14/2026 17:23 | 1 | 3.46 |
| 08/14/2026 17:23 | 1 | 3.465 |
| 08/14/2026 17:23 | 1 | 3.465 |
| 08/14/2026 17:23 | 1 | 3.46 |
| 08/14/2026 17:23 | 1 | 3.465 |
| 08/14/2026 17:23 | 1 | 3.46 |
| 08/14/2026 17:23 | 1 | 3.465 |
| 08/14/2026 17:23 | 1 | 3.46 |
| 08/14/2026 17:23 | 1 | 3.465 |
| 08/14/2026 17:23 | 1 | 3.465 |
| 08/14/2026 17:23 | 1 | 3.46 |
| 08/14/2026 17:23 | 1 | 3.465 |
| 08/14/2026 17:23 | 1 | 3.465 |
| 08/14/2026 17:23 | 1 | 3.46 |
| 08/14/2026 17:23 | 1 | 3.47 |
| 08/14/2026 17:23 | 1 | 3.46 |
| 08/14/2026 17:23 | 1 | 3.47 |
| 08/14/2026 17:23 | 1 | 3.46 |
| 08/14/2026 17:23 | 1 | 3.465 |
| 08/14/2026 17:23 | 1 | 3.46 |
| 08/14/2026 17:23 | 1 | 3.47 |
| 08/14/2026 17:22 | 1 | 3.465 |
| 08/14/2026 17:22 | 1 | 3.47 |
| 08/14/2026 17:22 | 1 | 3.46 |
| 08/14/2026 17:22 | 1 | 3.47 |
| 08/14/2026 17:22 | 1 | 3.46 |
| 08/14/2026 17:22 | 1 | 3.47 |
| 08/14/2026 17:22 | 1 | 3.46 |
| 08/14/2026 17:22 | 1 | 3.47 |
| 08/14/2026 17:22 | 1 | 3.47 |
| 08/14/2026 17:22 | 1 | 3.47 |
| 08/14/2026 17:22 | 1 | 3.46 |
| 08/14/2026 17:22 | 1 | 3.47 |
| 08/14/2026 17:22 | 1 | 3.47 |
| 08/14/2026 17:22 | 1 | 3.46 |
| 08/14/2026 17:22 | 1 | 3.47 |
| 08/14/2026 17:22 | 1 | 3.47 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.47 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.465 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.465 |
| 08/14/2026 17:21 | 1 | 3.465 |
| 08/14/2026 17:21 | 1 | 3.465 |
| 08/14/2026 17:21 | 6 | 3.465 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.465 |
| 08/14/2026 17:21 | 1 | 3.465 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.465 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.47 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.465 |
| 08/14/2026 17:21 | 200 | 3.46 |
| 08/14/2026 17:21 | 200 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 66 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:21 | 16 | 3.46 |
| 08/14/2026 17:21 | 67 | 3.46 |
| 08/14/2026 17:21 | 1 | 3.46 |
| 08/14/2026 17:20 | 18 | 3.46 |
| 08/14/2026 17:20 | 99 | 3.46 |
| 08/14/2026 17:20 | 1 | 3.46 |
| 08/14/2026 17:20 | 1 | 3.465 |
| 08/14/2026 17:20 | 1 | 3.465 |
| 08/14/2026 17:20 | 100 | 3.47 |
| 08/14/2026 17:20 | 92 | 3.47 |
| 08/14/2026 17:20 | 8 | 3.47 |
| 08/14/2026 17:20 | 100 | 3.47 |
| 08/14/2026 17:20 | 100 | 3.47 |
| 08/14/2026 17:20 | 100 | 3.47 |
| 08/14/2026 17:20 | 200 | 3.47 |
| 08/14/2026 17:20 | 6 | 3.47 |
| 08/14/2026 17:20 | 1 | 3.47 |
| 08/14/2026 17:20 | 1 | 3.47 |
| 08/14/2026 17:20 | 100 | 3.47 |
| 08/14/2026 17:20 | 1 | 3.47 |
| 08/14/2026 17:20 | 100 | 3.47 |
| 08/14/2026 17:20 | 10 | 3.47 |
| 08/14/2026 17:20 | 18 | 3.475 |
| 08/14/2026 17:19 | 1 | 3.47 |
| 08/14/2026 17:19 | 1 | 3.475 |
| 08/14/2026 17:19 | 1 | 3.47 |
| 08/14/2026 17:19 | 1 | 3.475 |
| 08/14/2026 17:19 | 1 | 3.47 |
| 08/14/2026 17:19 | 1 | 3.475 |
| 08/14/2026 17:19 | 1 | 3.47 |
| 08/14/2026 17:19 | 1 | 3.475 |
| 08/14/2026 17:19 | 1 | 3.475 |
| 08/14/2026 17:19 | 1 | 3.47 |
| 08/14/2026 17:19 | 1 | 3.475 |
| 08/14/2026 17:18 | 1 | 3.47 |
| 08/14/2026 17:18 | 1 | 3.48 |
| 08/14/2026 17:18 | 1 | 3.48 |
| 08/14/2026 17:18 | 1 | 3.475 |
| 08/14/2026 17:18 | 1 | 3.48 |
| 08/14/2026 17:18 | 1 | 3.475 |
| 08/14/2026 17:18 | 1 | 3.48 |
| 08/14/2026 17:18 | 1 | 3.475 |
| 08/14/2026 17:18 | 1 | 3.48 |
| 08/14/2026 17:18 | 1 | 3.475 |
| 08/14/2026 17:18 | 1 | 3.48 |
| 08/14/2026 17:18 | 1 | 3.48 |
| 08/14/2026 17:18 | 1 | 3.47 |
| 08/14/2026 17:18 | 1 | 3.48 |
| 08/14/2026 17:18 | 1 | 3.475 |
| 08/14/2026 17:18 | 1 | 3.475 |
| 08/14/2026 17:18 | 1 | 3.48 |
| 08/14/2026 17:18 | 1 | 3.475 |
| 08/14/2026 17:18 | 1 | 3.48 |
| 08/14/2026 17:18 | 1 | 3.475 |
| 08/14/2026 17:18 | 1 | 3.475 |
| 08/14/2026 17:18 | 1 | 3.475 |
| 08/14/2026 17:18 | 1 | 3.475 |
| 08/14/2026 17:17 | 1 | 3.47 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.47 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.475 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.475 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.475 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.475 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.475 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.475 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:17 | 1 | 3.475 |
| 08/14/2026 17:17 | 1 | 3.48 |
| 08/14/2026 17:16 | 1 | 3.475 |
| 08/14/2026 17:16 | 1 | 3.48 |
| 08/14/2026 17:16 | 1 | 3.48 |
| 08/14/2026 17:16 | 1 | 3.47 |
| 08/14/2026 17:16 | 1 | 3.48 |
| 08/14/2026 17:16 | 1 | 3.48 |
| 08/14/2026 17:16 | 1 | 3.475 |
| 08/14/2026 17:16 | 1 | 3.47 |
| 08/14/2026 17:16 | 1 | 3.48 |
| 08/14/2026 17:16 | 1 | 3.48 |
| 08/14/2026 17:16 | 1 | 3.48 |
| 08/14/2026 17:16 | 500 | 3.475 |
| 08/14/2026 17:16 | 1 | 3.475 |
| 08/14/2026 17:16 | 1 | 3.48 |
| 08/14/2026 17:16 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:15 | 1 | 3.475 |
| 08/14/2026 17:15 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.475 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.475 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.475 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.475 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.475 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.475 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.475 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.475 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.475 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.475 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:14 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.475 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.475 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.475 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.475 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.475 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.475 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.475 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 2 | 3.475 |
| 08/14/2026 17:13 | 8 | 3.475 |
| 08/14/2026 17:13 | 8 | 3.475 |
| 08/14/2026 17:13 | 9 | 3.475 |
| 08/14/2026 17:13 | 9 | 3.475 |
| 08/14/2026 17:13 | 1 | 3.475 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:13 | 1 | 3.475 |
| 08/14/2026 17:13 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.475 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 200 | 3.475 |
| 08/14/2026 17:12 | 7 | 3.475 |
| 08/14/2026 17:12 | 199 | 3.475 |
| 08/14/2026 17:12 | 1 | 3.475 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.47 |
| 08/14/2026 17:12 | 1 | 3.475 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.47 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.475 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 100 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 1 | 3.48 |
| 08/14/2026 17:12 | 100 | 3.49 |
| 08/14/2026 17:12 | 100 | 3.49 |
| 08/14/2026 17:12 | 300 | 3.49 |
| 08/14/2026 17:12 | 200 | 3.49 |
| 08/14/2026 17:12 | 300 | 3.49 |
| 08/14/2026 17:12 | 200 | 3.49 |
| 08/14/2026 17:12 | 200 | 3.49 |
| 08/14/2026 17:12 | 100 | 3.49 |
| 08/14/2026 17:12 | 13 | 3.49 |
| 08/14/2026 17:12 | 500 | 3.495 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.495 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.495 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:12 | 1 | 3.495 |
| 08/14/2026 17:12 | 1 | 3.50 |
| 08/14/2026 17:11 | 2 | 3.50 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.50 |
| 08/14/2026 17:11 | 1 | 3.50 |
| 08/14/2026 17:11 | 1 | 3.50 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.50 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.50 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 3 | 3.495 |
| 08/14/2026 17:11 | 3 | 3.495 |
| 08/14/2026 17:11 | 4 | 3.495 |
| 08/14/2026 17:11 | 4 | 3.495 |
| 08/14/2026 17:11 | 5 | 3.495 |
| 08/14/2026 17:11 | 5 | 3.495 |
| 08/14/2026 17:11 | 5 | 3.495 |
| 08/14/2026 17:11 | 6 | 3.495 |
| 08/14/2026 17:11 | 6 | 3.495 |
| 08/14/2026 17:11 | 7 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.50 |
| 08/14/2026 17:11 | 2 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 2 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 2 | 3.495 |
| 08/14/2026 17:11 | 2 | 3.495 |
| 08/14/2026 17:11 | 2 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 1 | 3.495 |
| 08/14/2026 17:11 | 2 | 3.495 |
| 08/14/2026 17:10 | 2 | 3.495 |
| 08/14/2026 17:10 | 1 | 3.50 |
| 08/14/2026 17:10 | 2 | 3.495 |
| 08/14/2026 17:10 | 2 | 3.495 |
| 08/14/2026 17:10 | 1 | 3.495 |
| 08/14/2026 17:10 | 1 | 3.50 |
| 08/14/2026 17:10 | 1 | 3.49 |
| 08/14/2026 17:10 | 1 | 3.495 |
| 08/14/2026 17:10 | 1 | 3.49 |
| 08/14/2026 17:10 | 1 | 3.495 |
| 08/14/2026 17:10 | 384 | 3.495 |
| 08/14/2026 17:10 | 150 | 3.495 |
| 08/14/2026 17:10 | 1 | 3.495 |
| 08/14/2026 17:10 | 100 | 3.495 |
| 08/14/2026 17:10 | 1 | 3.50 |
| 08/14/2026 17:10 | 1 | 3.495 |
| 08/14/2026 17:10 | 1 | 3.50 |
| 08/14/2026 17:10 | 1 | 3.50 |
| 08/14/2026 17:10 | 1 | 3.495 |
| 08/14/2026 17:10 | 1 | 3.50 |
| 08/14/2026 17:10 | 1 | 3.495 |
| 08/14/2026 17:10 | 1 | 3.50 |
| 08/14/2026 17:10 | 6 | 3.495 |
| 08/14/2026 17:10 | 1 | 3.495 |
| 08/14/2026 17:10 | 12 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 6 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:09 | 1 | 3.49 |
| 08/14/2026 17:09 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.49 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.49 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.49 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.49 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.49 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.49 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.49 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.49 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.49 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:08 | 1 | 3.49 |
| 08/14/2026 17:08 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.49 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.49 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.49 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.49 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.49 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.49 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:07 | 1 | 3.49 |
| 08/14/2026 17:07 | 1 | 3.495 |
| 08/14/2026 17:06 | 1 | 3.495 |
| 08/14/2026 17:06 | 1 | 3.495 |
| 08/14/2026 17:06 | 1 | 3.495 |
| 08/14/2026 17:06 | 1 | 3.49 |
| 08/14/2026 17:06 | 1 | 3.495 |
| 08/14/2026 17:06 | 1 | 3.495 |
| 08/14/2026 17:06 | 1 | 3.495 |
| 08/14/2026 17:06 | 1 | 3.495 |
| 08/14/2026 17:06 | 150 | 3.495 |
| 08/14/2026 17:06 | 190 | 3.49 |
| 08/14/2026 17:06 | 1 | 3.49 |
| 08/14/2026 17:05 | 1 | 3.49 |
| 08/14/2026 17:05 | 1 | 3.485 |
| 08/14/2026 17:05 | 1 | 3.485 |
| 08/14/2026 17:05 | 1 | 3.49 |
| 08/14/2026 17:05 | 1 | 3.485 |
| 08/14/2026 17:05 | 1 | 3.485 |
| 08/14/2026 17:05 | 1 | 3.49 |
| 08/14/2026 17:05 | 1 | 3.485 |
| 08/14/2026 17:05 | 1 | 3.49 |
| 08/14/2026 17:05 | 1 | 3.485 |
| 08/14/2026 17:04 | 1 | 3.485 |
| 08/14/2026 17:04 | 1 | 3.49 |
| 08/14/2026 17:04 | 1 | 3.485 |
| 08/14/2026 17:04 | 1 | 3.485 |
| 08/14/2026 17:04 | 2 | 3.49 |
| 08/14/2026 17:04 | 1 | 3.485 |
| 08/14/2026 17:04 | 1 | 3.485 |
| 08/14/2026 17:04 | 1 | 3.49 |
| 08/14/2026 17:04 | 1 | 3.485 |
| 08/14/2026 17:04 | 1 | 3.48 |
| 08/14/2026 17:04 | 1 | 3.485 |
| 08/14/2026 17:04 | 1 | 3.49 |
| 08/14/2026 17:04 | 100 | 3.485 |
| 08/14/2026 17:04 | 200 | 3.485 |
| 08/14/2026 17:04 | 1 | 3.48 |
| 08/14/2026 17:04 | 99 | 3.48 |
| 08/14/2026 17:04 | 1 | 3.48 |
| 08/14/2026 17:04 | 1 | 3.475 |
| 08/14/2026 17:04 | 1 | 3.475 |
| 08/14/2026 17:04 | 2 | 3.475 |
| 08/14/2026 17:04 | 2 | 3.475 |
| 08/14/2026 17:04 | 2 | 3.475 |
| 08/14/2026 17:03 | 2 | 3.475 |
| 08/14/2026 17:03 | 2 | 3.475 |
| 08/14/2026 17:03 | 2 | 3.475 |
| 08/14/2026 17:03 | 2 | 3.475 |
| 08/14/2026 17:03 | 2 | 3.475 |
| 08/14/2026 17:03 | 2 | 3.475 |
| 08/14/2026 17:03 | 3 | 3.475 |
| 08/14/2026 17:02 | 2 | 3.475 |
| 08/14/2026 17:02 | 2 | 3.475 |
| 08/14/2026 17:02 | 2 | 3.475 |
| 08/14/2026 17:02 | 200 | 3.47 |
| 08/14/2026 17:02 | 90 | 3.47 |
| 08/14/2026 17:02 | 178 | 3.47 |
| 08/14/2026 17:00 | 1 | 3.47 |
| 08/14/2026 17:00 | 1 | 3.465 |
| 08/14/2026 17:00 | 1 | 3.465 |
| 08/14/2026 16:58 | 21 | 3.47 |
| 08/14/2026 16:58 | 14 | 3.47 |
| 08/14/2026 16:58 | 100 | 3.47 |
| 08/14/2026 16:58 | 10 | 3.47 |
| 08/14/2026 16:58 | 10 | 3.47 |
| 08/14/2026 16:58 | 1 | 3.47 |
| 08/14/2026 16:58 | 1 | 3.465 |
| 08/14/2026 16:57 | 1 | 3.465 |
| 08/14/2026 16:57 | 12 | 3.465 |
| 08/14/2026 16:56 | 5 | 3.465 |
| 08/14/2026 16:56 | 10 | 3.465 |
| 08/14/2026 16:55 | 1 | 3.46 |
| 08/14/2026 16:55 | 1 | 3.46 |
| 08/14/2026 16:54 | 100 | 3.47 |
| 08/14/2026 16:54 | 100 | 3.47 |
| 08/14/2026 16:54 | 58 | 3.47 |
| 08/14/2026 16:54 | 42 | 3.47 |
| 08/14/2026 16:54 | 100 | 3.47 |
| 08/14/2026 16:54 | 7 | 3.47 |
| 08/14/2026 16:54 | 111 | 3.47 |
| 08/14/2026 16:54 | 89 | 3.47 |
| 08/14/2026 16:54 | 1 | 3.47 |
| 08/14/2026 16:52 | 1 | 3.47 |
| 08/14/2026 16:49 | 1 | 3.475 |
| 08/14/2026 16:49 | 1 | 3.475 |
| 08/14/2026 16:49 | 5 | 3.48 |
| 08/14/2026 16:49 | 100 | 3.48 |
| 08/14/2026 16:49 | 100 | 3.48 |
| 08/14/2026 16:49 | 200 | 3.48 |
| 08/14/2026 16:49 | 1 | 3.48 |
| 08/14/2026 16:48 | 1 | 3.48 |
| 08/14/2026 16:47 | 1 | 3.48 |
| 08/14/2026 16:46 | 100 | 3.49 |
| 08/14/2026 16:46 | 100 | 3.49 |
| 08/14/2026 16:46 | 100 | 3.49 |
| 08/14/2026 16:46 | 100 | 3.49 |
| 08/14/2026 16:46 | 100 | 3.49 |
| 08/14/2026 16:46 | 100 | 3.49 |
| 08/14/2026 16:46 | 100 | 3.49 |
| 08/14/2026 16:46 | 100 | 3.49 |
| 08/14/2026 16:46 | 49 | 3.49 |
| 08/14/2026 16:46 | 200 | 3.49 |
| 08/14/2026 16:46 | 200 | 3.49 |
| 08/14/2026 16:46 | 200 | 3.49 |
| 08/14/2026 16:46 | 66 | 3.49 |
| 08/14/2026 16:46 | 23 | 3.49 |
| 08/14/2026 16:45 | 6 | 3.495 |
| 08/14/2026 16:45 | 1 | 3.495 |
| 08/14/2026 16:45 | 100 | 3.495 |
| 08/14/2026 16:45 | 1 | 3.49 |
| 08/14/2026 16:45 | 249 | 3.49 |
| 08/14/2026 16:45 | 50 | 3.49 |
| 08/14/2026 16:45 | 1 | 3.49 |
| 08/14/2026 16:45 | 1 | 3.48 |
| 08/14/2026 16:45 | 200 | 3.48 |
| 08/14/2026 16:43 | 1 | 3.47 |
| 08/14/2026 16:43 | 75 | 3.47 |
| 08/14/2026 16:43 | 15 | 3.47 |
| 08/14/2026 16:41 | 2 | 3.48 |
| 08/14/2026 16:41 | 1 | 3.48 |
| 08/14/2026 16:40 | 3 | 3.48 |
| 08/14/2026 16:39 | 1 | 3.48 |
| 08/14/2026 16:39 | 1 | 3.48 |
| 08/14/2026 16:38 | 1 | 3.48 |
| 08/14/2026 16:38 | 7 | 3.475 |
| 08/14/2026 16:37 | 1 | 3.475 |
| 08/14/2026 16:37 | 1 | 3.48 |
| 08/14/2026 16:37 | 1 | 3.475 |
| 08/14/2026 16:37 | 1 | 3.475 |
| 08/14/2026 16:37 | 1 | 3.475 |
| 08/14/2026 16:37 | 1 | 3.475 |
| 08/14/2026 16:37 | 1 | 3.475 |
| 08/14/2026 16:37 | 1 | 3.475 |
| 08/14/2026 16:37 | 1 | 3.475 |
| 08/14/2026 16:37 | 1 | 3.47 |
| 08/14/2026 16:37 | 100 | 3.47 |
| 08/14/2026 16:36 | 1 | 3.465 |
| 08/14/2026 16:36 | 1 | 3.465 |
| 08/14/2026 16:36 | 1 | 3.465 |
| 08/14/2026 16:36 | 1 | 3.465 |
| 08/14/2026 16:36 | 1 | 3.465 |
| 08/14/2026 16:36 | 34 | 3.46 |
| 08/14/2026 16:36 | 56 | 3.46 |
| 08/14/2026 16:36 | 1 | 3.46 |
| 08/14/2026 16:36 | 1 | 3.46 |
| 08/14/2026 16:36 | 1 | 3.465 |
| 08/14/2026 16:36 | 1 | 3.46 |
| 08/14/2026 16:36 | 1 | 3.465 |
| 08/14/2026 16:36 | 1 | 3.46 |
| 08/14/2026 16:36 | 1 | 3.46 |
| 08/14/2026 16:35 | 1 | 3.46 |
| 08/14/2026 16:35 | 1 | 3.46 |
| 08/14/2026 16:35 | 1 | 3.465 |
| 08/14/2026 16:35 | 1 | 3.46 |
| 08/14/2026 16:35 | 1 | 3.46 |
| 08/14/2026 16:35 | 1 | 3.47 |
| 08/14/2026 16:35 | 1 | 3.46 |
| 08/14/2026 16:35 | 1 | 3.46 |
| 08/14/2026 16:35 | 1 | 3.46 |
| 08/14/2026 16:34 | 1 | 3.46 |
| 08/14/2026 16:34 | 1 | 3.46 |
| 08/14/2026 16:34 | 1 | 3.46 |
| 08/14/2026 16:34 | 1 | 3.46 |
| 08/14/2026 16:34 | 1 | 3.465 |
| 08/14/2026 16:34 | 1 | 3.465 |
| 08/14/2026 16:34 | 1 | 3.46 |
| 08/14/2026 16:34 | 69 | 3.46 |
| 08/14/2026 16:34 | 31 | 3.46 |
| 08/14/2026 16:34 | 100 | 3.46 |
| 08/14/2026 16:34 | 73 | 3.46 |
| 08/14/2026 16:34 | 100 | 3.46 |
| 08/14/2026 16:34 | 1 | 3.46 |
| 08/14/2026 16:34 | 1 | 3.455 |
| 08/14/2026 16:34 | 1 | 3.46 |
| 08/14/2026 16:34 | 100 | 3.46 |
| 08/14/2026 16:34 | 100 | 3.46 |
| 08/14/2026 16:34 | 72 | 3.47 |
| 08/14/2026 16:34 | 28 | 3.47 |
| 08/14/2026 16:34 | 72 | 3.47 |
| 08/14/2026 16:34 | 28 | 3.47 |
| 08/14/2026 16:34 | 100 | 3.47 |
| 08/14/2026 16:34 | 100 | 3.47 |
| 08/14/2026 16:34 | 100 | 3.47 |
| 08/14/2026 16:34 | 100 | 3.47 |
| 08/14/2026 16:34 | 28 | 3.47 |
| 08/14/2026 16:34 | 1 | 3.47 |
| 08/14/2026 16:33 | 1 | 3.47 |
| 08/14/2026 16:33 | 1 | 3.475 |
| 08/14/2026 16:33 | 1 | 3.47 |
| 08/14/2026 16:33 | 1 | 3.47 |
| 08/14/2026 16:33 | 1 | 3.475 |
| 08/14/2026 16:33 | 1 | 3.47 |
| 08/14/2026 16:33 | 1 | 3.475 |
| 08/14/2026 16:33 | 1 | 3.47 |
| 08/14/2026 16:33 | 6 | 3.475 |
| 08/14/2026 16:33 | 6 | 3.475 |
| 08/14/2026 16:33 | 7 | 3.475 |
| 08/14/2026 16:33 | 1 | 3.47 |
| 08/14/2026 16:33 | 1 | 3.47 |
| 08/14/2026 16:33 | 1 | 3.47 |
| 08/14/2026 16:33 | 1 | 3.475 |
| 08/14/2026 16:33 | 1 | 3.47 |
| 08/14/2026 16:33 | 1 | 3.47 |
| 08/14/2026 16:33 | 1 | 3.48 |
| 08/14/2026 16:33 | 1 | 3.475 |
| 08/14/2026 16:33 | 1 | 3.48 |
| 08/14/2026 16:33 | 2 | 3.475 |
| 08/14/2026 16:32 | 1 | 3.475 |
| 08/14/2026 16:32 | 90 | 3.47 |
| 08/14/2026 16:32 | 299 | 3.47 |
| 08/14/2026 16:32 | 1 | 3.465 |
| 08/14/2026 16:31 | 1 | 3.47 |
| 08/14/2026 16:31 | 1 | 3.465 |
| 08/14/2026 16:31 | 18 | 3.465 |
| 08/14/2026 16:31 | 7 | 3.465 |
| 08/14/2026 16:31 | 1 | 3.46 |
| 08/14/2026 16:31 | 1 | 3.46 |
| 08/14/2026 16:31 | 1 | 3.46 |
| 08/14/2026 16:31 | 1 | 3.46 |
| 08/14/2026 16:31 | 1 | 3.46 |
| 08/14/2026 16:31 | 1 | 3.46 |
| 08/14/2026 16:31 | 1 | 3.46 |
| 08/14/2026 16:30 | 1 | 3.46 |
| 08/14/2026 16:30 | 150 | 3.465 |
| 08/14/2026 16:30 | 150 | 3.465 |
| 08/14/2026 16:30 | 1 | 3.46 |
| 08/14/2026 16:30 | 1 | 3.465 |
| 08/14/2026 16:30 | 1 | 3.46 |
| 08/14/2026 16:30 | 1 | 3.465 |
| 08/14/2026 16:30 | 1 | 3.46 |
| 08/14/2026 16:30 | 90 | 3.46 |
| 08/14/2026 16:30 | 299 | 3.46 |
| 08/14/2026 16:30 | 1 | 3.46 |
| 08/14/2026 16:30 | 1 | 3.455 |
| 08/14/2026 16:30 | 2 | 3.45 |
| 08/14/2026 16:30 | 73 | 3.45 |
| 08/14/2026 16:30 | 300 | 3.45 |
| 08/14/2026 16:30 | 7 | 3.44 |
| 08/14/2026 16:30 | 32 | 3.44 |
| 08/14/2026 16:30 | 100 | 3.44 |
| 08/14/2026 16:30 | 400 | 3.435 |
| 08/14/2026 16:30 | 1 | 3.435 |
| 08/14/2026 16:29 | 1 | 3.43 |
| 08/14/2026 16:29 | 1 | 3.43 |
| 08/14/2026 16:29 | 1 | 3.43 |
| 08/14/2026 16:29 | 1 | 3.435 |
| 08/14/2026 16:29 | 1 | 3.43 |
| 08/14/2026 16:29 | 1 | 3.43 |
| 08/14/2026 16:29 | 1 | 3.43 |
| 08/14/2026 16:29 | 1 | 3.435 |
| 08/14/2026 16:29 | 1 | 3.43 |
| 08/14/2026 16:29 | 1 | 3.43 |
| 08/14/2026 16:29 | 1 | 3.435 |
| 08/14/2026 16:29 | 1 | 3.43 |
| 08/14/2026 16:28 | 1 | 3.43 |
| 08/14/2026 16:28 | 1 | 3.43 |
| 08/14/2026 16:28 | 1 | 3.435 |
| 08/14/2026 16:28 | 100 | 3.43 |
| 08/14/2026 16:28 | 1 | 3.43 |
| 08/14/2026 16:28 | 100 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 10 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 91 | 3.44 |
| 08/14/2026 16:28 | 30 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:28 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.445 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.445 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.445 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.445 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.445 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:27 | 1 | 3.445 |
| 08/14/2026 16:27 | 1 | 3.44 |
| 08/14/2026 16:26 | 1 | 3.44 |
| 08/14/2026 16:26 | 1 | 3.44 |
| 08/14/2026 16:26 | 1 | 3.44 |
| 08/14/2026 16:26 | 1 | 3.44 |
| 08/14/2026 16:26 | 1 | 3.44 |
| 08/14/2026 16:26 | 100 | 3.44 |
| 08/14/2026 16:26 | 9 | 3.44 |
| 08/14/2026 16:26 | 1 | 3.44 |
| 08/14/2026 16:26 | 1 | 3.43 |
| 08/14/2026 16:26 | 200 | 3.435 |
| 08/14/2026 16:26 | 1 | 3.43 |
| 08/14/2026 16:26 | 1 | 3.43 |
| 08/14/2026 16:26 | 1 | 3.435 |
| 08/14/2026 16:25 | 5 | 3.435 |
| 08/14/2026 16:25 | 5 | 3.435 |
| 08/14/2026 16:25 | 5 | 3.435 |
| 08/14/2026 16:25 | 6 | 3.435 |
| 08/14/2026 16:25 | 6 | 3.435 |
| 08/14/2026 16:25 | 7 | 3.435 |
| 08/14/2026 16:25 | 7 | 3.435 |
| 08/14/2026 16:25 | 79 | 3.43 |
| 08/14/2026 16:25 | 21 | 3.43 |
| 08/14/2026 16:25 | 54 | 3.43 |
| 08/14/2026 16:25 | 1 | 3.43 |
| 08/14/2026 16:25 | 1 | 3.43 |
| 08/14/2026 16:25 | 100 | 3.42 |
| 08/14/2026 16:25 | 100 | 3.42 |
| 08/14/2026 16:25 | 1 | 3.415 |
| 08/14/2026 16:24 | 1 | 3.415 |
| 08/14/2026 16:24 | 1 | 3.415 |
| 08/14/2026 16:24 | 1 | 3.415 |
| 08/14/2026 16:24 | 1 | 3.415 |
| 08/14/2026 16:24 | 1 | 3.415 |
| 08/14/2026 16:24 | 1 | 3.415 |
| 08/14/2026 16:24 | 1 | 3.42 |
| 08/14/2026 16:24 | 100 | 3.42 |
| 08/14/2026 16:24 | 1 | 3.42 |
| 08/14/2026 16:24 | 1 | 3.425 |
| 08/14/2026 16:24 | 6 | 3.42 |
| 08/14/2026 16:23 | 1 | 3.42 |
| 08/14/2026 16:23 | 1 | 3.415 |
| 08/14/2026 16:23 | 1 | 3.42 |
| 08/14/2026 16:23 | 1 | 3.42 |
| 08/14/2026 16:23 | 1 | 3.42 |
| 08/14/2026 16:23 | 100 | 3.42 |
| 08/14/2026 16:23 | 100 | 3.42 |
| 08/14/2026 16:23 | 1 | 3.425 |
| 08/14/2026 16:23 | 1 | 3.42 |
| 08/14/2026 16:23 | 1 | 3.42 |
| 08/14/2026 16:23 | 100 | 3.43 |
| 08/14/2026 16:23 | 94 | 3.43 |
| 08/14/2026 16:23 | 1 | 3.43 |
| 08/14/2026 16:23 | 1 | 3.43 |
| 08/14/2026 16:23 | 1 | 3.43 |
| 08/14/2026 16:23 | 1 | 3.435 |
| 08/14/2026 16:22 | 1 | 3.43 |
| 08/14/2026 16:22 | 1 | 3.43 |
| 08/14/2026 16:22 | 1 | 3.43 |
| 08/14/2026 16:22 | 1 | 3.435 |
| 08/14/2026 16:22 | 1 | 3.43 |
| 08/14/2026 16:22 | 1 | 3.43 |
| 08/14/2026 16:22 | 1 | 3.43 |
| 08/14/2026 16:22 | 1 | 3.43 |
| 08/14/2026 16:22 | 1 | 3.435 |
| 08/14/2026 16:22 | 1 | 3.43 |
| 08/14/2026 16:22 | 1 | 3.435 |
| 08/14/2026 16:22 | 1 | 3.43 |
| 08/14/2026 16:21 | 100 | 3.43 |
| 08/14/2026 16:21 | 1 | 3.425 |
| 08/14/2026 16:21 | 1 | 3.42 |
| 08/14/2026 16:21 | 200 | 3.425 |
| 08/14/2026 16:21 | 1 | 3.42 |
| 08/14/2026 16:21 | 1 | 3.42 |
| 08/14/2026 16:21 | 1 | 3.425 |
| 08/14/2026 16:21 | 1 | 3.42 |
| 08/14/2026 16:21 | 1 | 3.42 |
| 08/14/2026 16:21 | 1 | 3.42 |
| 08/14/2026 16:21 | 1 | 3.42 |
| 08/14/2026 16:21 | 1 | 3.42 |
| 08/14/2026 16:21 | 1 | 3.425 |
| 08/14/2026 16:21 | 1 | 3.42 |
| 08/14/2026 16:20 | 1 | 3.42 |
| 08/14/2026 16:20 | 1 | 3.425 |
| 08/14/2026 16:20 | 1 | 3.42 |
| 08/14/2026 16:20 | 1 | 3.425 |
| 08/14/2026 16:20 | 1 | 3.42 |
| 08/14/2026 16:20 | 1 | 3.42 |
| 08/14/2026 16:20 | 1 | 3.425 |
| 08/14/2026 16:20 | 1 | 3.425 |
| 08/14/2026 16:20 | 1 | 3.425 |
| 08/14/2026 16:20 | 1 | 3.43 |
| 08/14/2026 16:20 | 99 | 3.43 |
| 08/14/2026 16:20 | 1 | 3.43 |
| 08/14/2026 16:20 | 1 | 3.425 |
| 08/14/2026 16:20 | 1 | 3.425 |
| 08/14/2026 16:20 | 1 | 3.425 |
| 08/14/2026 16:20 | 99 | 3.42 |
| 08/14/2026 16:20 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.415 |
| 08/14/2026 16:19 | 100 | 3.42 |
| 08/14/2026 16:19 | 14 | 3.42 |
| 08/14/2026 16:19 | 100 | 3.42 |
| 08/14/2026 16:19 | 100 | 3.42 |
| 08/14/2026 16:19 | 83 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:19 | 1 | 3.42 |
| 08/14/2026 16:18 | 1 | 3.42 |
| 08/14/2026 16:18 | 1 | 3.42 |
| 08/14/2026 16:18 | 1 | 3.42 |
| 08/14/2026 16:18 | 1 | 3.42 |
| 08/14/2026 16:18 | 1 | 3.42 |
| 08/14/2026 16:18 | 1 | 3.42 |
| 08/14/2026 16:18 | 1 | 3.42 |
| 08/14/2026 16:18 | 1 | 3.42 |
| 08/14/2026 16:18 | 1 | 3.425 |
| 08/14/2026 16:18 | 100 | 3.43 |
| 08/14/2026 16:18 | 100 | 3.43 |
| 08/14/2026 16:18 | 1 | 3.43 |
| 08/14/2026 16:18 | 1 | 3.435 |
| 08/14/2026 16:17 | 1 | 3.43 |
| 08/14/2026 16:17 | 1 | 3.44 |
| 08/14/2026 16:17 | 1 | 3.435 |
| 08/14/2026 16:17 | 1 | 3.44 |
| 08/14/2026 16:17 | 1 | 3.435 |
| 08/14/2026 16:17 | 1 | 3.435 |
| 08/14/2026 16:17 | 1 | 3.43 |
| 08/14/2026 16:17 | 99 | 3.43 |
| 08/14/2026 16:16 | 1 | 3.43 |
| 08/14/2026 16:16 | 1 | 3.425 |
| 08/14/2026 16:16 | 1 | 3.42 |
| 08/14/2026 16:16 | 1 | 3.425 |
| 08/14/2026 16:16 | 5 | 3.43 |
| 08/14/2026 16:16 | 45 | 3.43 |
| 08/14/2026 16:16 | 1 | 3.425 |
| 08/14/2026 16:15 | 1 | 3.425 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 4 | 3.43 |
| 08/14/2026 16:15 | 16 | 3.43 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:15 | 1 | 3.42 |
| 08/14/2026 16:14 | 1 | 3.42 |
| 08/14/2026 16:14 | 1 | 3.42 |
| 08/14/2026 16:14 | 1 | 3.42 |
| 08/14/2026 16:14 | 1 | 3.42 |
| 08/14/2026 16:14 | 1 | 3.42 |
| 08/14/2026 16:14 | 2 | 3.42 |
| 08/14/2026 16:14 | 1 | 3.43 |
| 08/14/2026 16:14 | 1 | 3.43 |
| 08/14/2026 16:14 | 3 | 3.43 |
| 08/14/2026 16:14 | 7 | 3.43 |
| 08/14/2026 16:14 | 53 | 3.43 |
| 08/14/2026 16:14 | 1 | 3.43 |
| 08/14/2026 16:14 | 1 | 3.43 |
| 08/14/2026 16:14 | 1 | 3.43 |
| 08/14/2026 16:14 | 1 | 3.43 |
| 08/14/2026 16:14 | 1 | 3.43 |
| 08/14/2026 16:13 | 1 | 3.44 |
| 08/14/2026 16:13 | 70 | 3.44 |
| 08/14/2026 16:13 | 9 | 3.44 |
| 08/14/2026 16:13 | 100 | 3.44 |
| 08/14/2026 16:13 | 100 | 3.44 |
| 08/14/2026 16:13 | 9 | 3.43 |
| 08/14/2026 16:13 | 57 | 3.43 |
| 08/14/2026 16:13 | 100 | 3.43 |
| 08/14/2026 16:13 | 1 | 3.43 |
| 08/14/2026 16:13 | 1 | 3.43 |
| 08/14/2026 16:13 | 1 | 3.425 |
| 08/14/2026 16:13 | 1 | 3.425 |
| 08/14/2026 16:13 | 48 | 3.42 |
| 08/14/2026 16:13 | 1 | 3.42 |
| 08/14/2026 16:13 | 1 | 3.42 |
| 08/14/2026 16:13 | 1 | 3.415 |
| 08/14/2026 16:13 | 1 | 3.41 |
| 08/14/2026 16:13 | 8 | 3.415 |
| 08/14/2026 16:13 | 1 | 3.415 |
| 08/14/2026 16:13 | 100 | 3.42 |
| 08/14/2026 16:13 | 100 | 3.42 |
| 08/14/2026 16:13 | 99 | 3.42 |
| 08/14/2026 16:13 | 1 | 3.42 |
| 08/14/2026 16:13 | 1 | 3.425 |
| 08/14/2026 16:13 | 100 | 3.43 |
| 08/14/2026 16:13 | 7 | 3.43 |
| 08/14/2026 16:13 | 100 | 3.43 |
| 08/14/2026 16:13 | 80 | 3.43 |
| 08/14/2026 16:13 | 1 | 3.43 |
| 08/14/2026 16:13 | 1 | 3.43 |
| 08/14/2026 16:13 | 1 | 3.43 |
| 08/14/2026 16:13 | 1 | 3.43 |
| 08/14/2026 16:13 | 1 | 3.43 |
| 08/14/2026 16:13 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.43 |
| 08/14/2026 16:12 | 1 | 3.435 |
| 08/14/2026 16:11 | 1 | 3.435 |
| 08/14/2026 16:11 | 2 | 3.435 |
| 08/14/2026 16:10 | 1 | 3.43 |
| 08/14/2026 16:10 | 1 | 3.43 |
| 08/14/2026 16:10 | 1 | 3.43 |
| 08/14/2026 16:10 | 1 | 3.43 |
| 08/14/2026 16:10 | 1 | 3.43 |
| 08/14/2026 16:10 | 1 | 3.43 |
| 08/14/2026 16:10 | 64 | 3.43 |
| 08/14/2026 16:10 | 22 | 3.43 |
| 08/14/2026 16:09 | 1 | 3.425 |
| 08/14/2026 16:09 | 88 | 3.42 |
| 08/14/2026 16:09 | 89 | 3.42 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 1 | 3.41 |
| 08/14/2026 16:09 | 100 | 3.42 |
| 08/14/2026 16:09 | 300 | 3.42 |
| 08/14/2026 16:09 | 100 | 3.42 |
| 08/14/2026 16:09 | 100 | 3.43 |
| 08/14/2026 16:09 | 100 | 3.43 |
| 08/14/2026 16:09 | 100 | 3.43 |
| 08/14/2026 16:09 | 100 | 3.43 |
| 08/14/2026 16:09 | 37 | 3.43 |
| 08/14/2026 16:09 | 37 | 3.43 |
| 08/14/2026 16:09 | 100 | 3.43 |
| 08/14/2026 16:09 | 37 | 3.43 |
| 08/14/2026 16:09 | 100 | 3.43 |
| 08/14/2026 16:09 | 400 | 3.435 |
| 08/14/2026 16:09 | 100 | 3.43 |
| 08/14/2026 16:09 | 100 | 3.42 |
| 08/14/2026 16:09 | 300 | 3.42 |
| 08/14/2026 16:09 | 10 | 3.41 |
| 08/14/2026 16:08 | 56 | 3.40 |
| 08/14/2026 16:08 | 100 | 3.40 |
| 08/14/2026 16:08 | 300 | 3.40 |
| 08/14/2026 16:08 | 100 | 3.39 |
| 08/14/2026 16:08 | 100 | 3.39 |
| 08/14/2026 16:08 | 260 | 3.39 |
| 08/14/2026 16:08 | 40 | 3.39 |
| 08/14/2026 16:08 | 300 | 3.38 |
| 08/14/2026 16:08 | 1 | 3.38 |
| 08/14/2026 16:08 | 100 | 3.38 |
| 08/14/2026 16:08 | 300 | 3.37 |
| 08/14/2026 16:08 | 106 | 3.37 |
| 08/14/2026 16:08 | 90 | 3.37 |
| 08/14/2026 16:08 | 100 | 3.37 |
| 08/14/2026 16:08 | 100 | 3.365 |
| 08/14/2026 16:08 | 87 | 3.36 |
| 08/14/2026 16:08 | 66 | 3.36 |
| 08/14/2026 16:08 | 21 | 3.36 |
| 08/14/2026 16:08 | 33 | 3.36 |
| 08/14/2026 16:08 | 100 | 3.36 |
| 08/14/2026 16:08 | 100 | 3.36 |
| 08/14/2026 16:08 | 199 | 3.36 |
| 08/14/2026 16:08 | 1 | 3.36 |
| 08/14/2026 16:08 | 1 | 3.365 |
| 08/14/2026 16:08 | 11 | 3.365 |
| 08/14/2026 16:08 | 1 | 3.365 |
| 08/14/2026 16:08 | 150 | 3.365 |
| 08/14/2026 16:08 | 1 | 3.365 |
| 08/14/2026 16:07 | 100 | 3.365 |
| 08/14/2026 16:07 | 5 | 3.365 |
| 08/14/2026 16:06 | 1 | 3.365 |
| 08/14/2026 16:03 | 3 | 3.365 |
| 08/14/2026 16:02 | 5 | 3.365 |
| 08/14/2026 16:02 | 6 | 3.365 |
| 08/14/2026 16:02 | 6 | 3.365 |
| 08/14/2026 16:02 | 4 | 3.365 |
| 08/14/2026 16:02 | 4 | 3.365 |
| 08/14/2026 16:02 | 5 | 3.365 |
| 08/14/2026 16:02 | 5 | 3.365 |
| 08/14/2026 16:02 | 5 | 3.365 |
| 08/14/2026 16:02 | 6 | 3.365 |
| 08/14/2026 16:02 | 7 | 3.365 |
| 08/14/2026 16:02 | 7 | 3.365 |
| 08/14/2026 16:00 | 600 | 3.37 |
| 08/14/2026 16:00 | 56 | 3.37 |
| 08/14/2026 16:00 | 100 | 3.37 |
| 08/14/2026 16:00 | 114 | 3.37 |
| 08/14/2026 16:00 | 93 | 3.37 |
| 08/14/2026 16:00 | 89 | 3.37 |
| 08/14/2026 16:00 | 11 | 3.37 |
| 08/14/2026 16:00 | 68 | 3.37 |
| 08/14/2026 16:00 | 9 | 3.37 |
| 08/14/2026 16:00 | 12 | 3.37 |
| 08/14/2026 16:00 | 100 | 3.37 |
| 08/14/2026 15:59 | 58 | 3.36 |
| 08/14/2026 15:59 | 42 | 3.36 |
| 08/14/2026 15:59 | 300 | 3.35 |
| 08/14/2026 15:59 | 6 | 3.35 |
| 08/14/2026 15:59 | 84 | 3.35 |
| 08/14/2026 15:59 | 100 | 3.35 |
| 08/14/2026 15:59 | 68 | 3.35 |
| 08/14/2026 15:59 | 100 | 3.35 |
| 08/14/2026 15:59 | 300 | 3.35 |
| 08/14/2026 15:59 | 400 | 3.35 |
| 08/14/2026 15:59 | 84 | 3.35 |
| 08/14/2026 15:59 | 76 | 3.36 |
| 08/14/2026 15:59 | 400 | 3.36 |
| 08/14/2026 15:59 | 24 | 3.36 |
| 08/14/2026 15:59 | 8 | 3.36 |
| 08/14/2026 15:59 | 100 | 3.36 |
| 08/14/2026 15:59 | 100 | 3.36 |
| 08/14/2026 15:59 | 68 | 3.36 |
| 08/14/2026 15:59 | 100 | 3.36 |
| 08/14/2026 15:59 | 100 | 3.36 |
| 08/14/2026 15:59 | 100 | 3.36 |
| 08/14/2026 15:59 | 8 | 3.36 |
| 08/14/2026 15:59 | 68 | 3.36 |
| 08/14/2026 15:59 | 300 | 3.36 |
| 08/14/2026 15:59 | 300 | 3.36 |
| 08/14/2026 15:59 | 100 | 3.36 |
| 08/14/2026 15:59 | 100 | 3.35 |
| 08/14/2026 15:59 | 200 | 3.35 |
| 08/14/2026 15:59 | 100 | 3.35 |
| 08/14/2026 15:59 | 90 | 3.35 |
| 08/14/2026 15:57 | 100 | 3.35 |
| 08/14/2026 15:57 | 400 | 3.35 |
| 08/14/2026 15:57 | 29 | 3.35 |
| 08/14/2026 15:57 | 200 | 3.355 |
| 08/14/2026 15:56 | 2 | 3.36 |
| 08/14/2026 15:56 | 90 | 3.36 |
| 08/14/2026 15:56 | 100 | 3.36 |
| 08/14/2026 15:56 | 100 | 3.36 |
| 08/14/2026 15:56 | 31 | 3.36 |
| 08/14/2026 15:56 | 269 | 3.36 |
| 08/14/2026 15:56 | 3 | 3.36 |
| 08/14/2026 15:56 | 7 | 3.355 |
| 08/14/2026 15:55 | 49 | 3.36 |
| 08/14/2026 15:55 | 99 | 3.36 |
| 08/14/2026 15:55 | 1 | 3.36 |
| 08/14/2026 15:54 | 1 | 3.36 |
| 08/14/2026 15:54 | 1 | 3.36 |
| 08/14/2026 15:54 | 45 | 3.36 |
| 08/14/2026 15:54 | 255 | 3.36 |
| 08/14/2026 15:54 | 44 | 3.36 |
| 08/14/2026 15:54 | 2 | 3.36 |
| 08/14/2026 15:53 | 1 | 3.355 |
| 08/14/2026 15:53 | 100 | 3.36 |
| 08/14/2026 15:53 | 100 | 3.36 |
| 08/14/2026 15:53 | 3 | 3.36 |
| 08/14/2026 15:53 | 44 | 3.36 |
| 08/14/2026 15:53 | 100 | 3.36 |
| 08/14/2026 15:53 | 44 | 3.36 |
| 08/14/2026 15:53 | 100 | 3.36 |
| 08/14/2026 15:53 | 94 | 3.36 |
| 08/14/2026 15:53 | 206 | 3.36 |
| 08/14/2026 15:53 | 54 | 3.36 |
| 08/14/2026 15:53 | 44 | 3.36 |
| 08/14/2026 15:53 | 100 | 3.36 |
| 08/14/2026 15:53 | 100 | 3.36 |
| 08/14/2026 15:53 | 100 | 3.36 |
| 08/14/2026 15:53 | 300 | 3.37 |
| 08/14/2026 15:53 | 25 | 3.37 |
| 08/14/2026 15:53 | 10 | 3.37 |
| 08/14/2026 15:53 | 12 | 3.37 |
| 08/14/2026 15:53 | 31 | 3.37 |
| 08/14/2026 15:53 | 57 | 3.37 |
| 08/14/2026 15:53 | 31 | 3.37 |
| 08/14/2026 15:53 | 44 | 3.37 |
| 08/14/2026 15:53 | 22 | 3.37 |
| 08/14/2026 15:53 | 3 | 3.37 |
| 08/14/2026 15:53 | 9 | 3.37 |
| 08/14/2026 15:53 | 88 | 3.37 |
| 08/14/2026 15:53 | 88 | 3.37 |
| 08/14/2026 15:53 | 44 | 3.37 |
| 08/14/2026 15:53 | 50 | 3.37 |
| 08/14/2026 15:53 | 100 | 3.37 |
| 08/14/2026 15:53 | 12 | 3.37 |
| 08/14/2026 15:53 | 88 | 3.37 |
| 08/14/2026 15:53 | 78 | 3.37 |
| 08/14/2026 15:53 | 21 | 3.37 |
| 08/14/2026 15:53 | 1 | 3.37 |
| 08/14/2026 15:53 | 100 | 3.37 |
| 08/14/2026 15:53 | 99 | 3.375 |
| 08/14/2026 15:53 | 200 | 3.375 |
| 08/14/2026 15:52 | 1 | 3.375 |
| 08/14/2026 15:51 | 200 | 3.38 |
| 08/14/2026 15:51 | 104 | 3.38 |
| 08/14/2026 15:51 | 100 | 3.385 |
| 08/14/2026 15:51 | 200 | 3.39 |
| 08/14/2026 15:51 | 3 | 3.39 |
| 08/14/2026 15:51 | 100 | 3.39 |
| 08/14/2026 15:51 | 3 | 3.39 |
| 08/14/2026 15:48 | 100 | 3.385 |
| 08/14/2026 15:48 | 10 | 3.39 |
| 08/14/2026 15:48 | 500 | 3.39 |
| 08/14/2026 15:48 | 300 | 3.40 |
| 08/14/2026 15:48 | 100 | 3.40 |
| 08/14/2026 15:48 | 69 | 3.40 |
| 08/14/2026 15:48 | 500 | 3.40 |
| 08/14/2026 15:48 | 300 | 3.405 |
| 08/14/2026 15:48 | 300 | 3.39 |
| 08/14/2026 15:48 | 69 | 3.39 |
| 08/14/2026 15:47 | 160 | 3.38 |
| 08/14/2026 15:43 | 100 | 3.39 |
| 08/14/2026 15:43 | 82 | 3.39 |
| 08/14/2026 15:43 | 18 | 3.39 |
| 08/14/2026 15:43 | 4 | 3.39 |
| 08/14/2026 15:43 | 100 | 3.39 |
| 08/14/2026 15:43 | 100 | 3.39 |
| 08/14/2026 15:42 | 90 | 3.38 |
| 08/14/2026 15:42 | 100 | 3.38 |
| 08/14/2026 15:42 | 100 | 3.37 |
| 08/14/2026 15:41 | 95 | 3.37 |
| 08/14/2026 15:41 | 1 | 3.365 |
| 08/14/2026 15:41 | 100 | 3.37 |
| 08/14/2026 15:41 | 15 | 3.37 |
| 08/14/2026 15:41 | 100 | 3.37 |
| 08/14/2026 15:41 | 500 | 3.38 |
| 08/14/2026 15:40 | 108 | 3.40 |
| 08/14/2026 15:38 | 32 | 3.40 |
| 08/14/2026 15:38 | 68 | 3.40 |
| 08/14/2026 15:38 | 32 | 3.40 |
| 08/14/2026 15:37 | 100 | 3.41 |
| 08/14/2026 15:37 | 6 | 3.42 |
| 08/14/2026 15:37 | 200 | 3.42 |
| 08/14/2026 15:37 | 300 | 3.42 |
| 08/14/2026 15:37 | 300 | 3.42 |
| 08/14/2026 15:37 | 30 | 3.42 |
| 08/14/2026 15:37 | 270 | 3.42 |
| 08/14/2026 15:37 | 24 | 3.42 |
| 08/14/2026 15:37 | 100 | 3.43 |
| 08/14/2026 15:36 | 134 | 3.445 |
| 08/14/2026 15:35 | 1 | 3.425 |
| 08/14/2026 15:34 | 7 | 3.44 |
| 08/14/2026 15:34 | 53 | 3.415 |
| 08/14/2026 15:34 | 300 | 3.42 |
| 08/14/2026 15:34 | 944 | 3.42 |
| 08/14/2026 15:34 | 300 | 3.42 |
| 08/14/2026 15:34 | 108 | 3.39 |
| 08/14/2026 15:34 | 10 | 3.40 |
| 08/14/2026 15:34 | 11 | 3.41 |
| 08/14/2026 15:34 | 150 | 3.435 |
| 08/14/2026 15:34 | 170 | 3.435 |
| 08/14/2026 15:34 | 130 | 3.435 |
| 08/14/2026 15:34 | 17 | 3.435 |
| 08/14/2026 15:34 | 400 | 3.44 |
| 08/14/2026 15:34 | 300 | 3.44 |
| 08/14/2026 15:30 | 24 | 3.46 |
| 08/14/2026 15:30 | 55 | 3.46 |
| 08/14/2026 15:30 | 200 | 3.46 |
| 08/14/2026 15:30 | 100 | 3.46 |
| 08/14/2026 15:30 | 7 | 3.43 |
| 08/14/2026 15:30 | 55 | 3.44 |
| 08/14/2026 15:30 | 7202 | 3.46 |
| 08/14/2026 15:28 | 31 | 3.32 |
| 08/14/2026 15:28 | 143 | 3.32 |
| 08/14/2026 15:28 | 42 | 3.32 |
| 08/14/2026 15:28 | 8 | 3.30 |
| 08/14/2026 15:28 | 130 | 3.37 |
| 08/14/2026 15:28 | 135 | 3.37 |
| 08/14/2026 15:28 | 135 | 3.37 |