Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.87
+0.06
(
+1.57% )
|
3.88
|
1,000 |
3.89
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.87 |
| 10/16/2026 23:20 | � | 3.87 |
| 10/16/2026 22:30 | � | 3.87 |
| 10/16/2026 22:00 | � | 3.87 |
| 10/16/2026 22:00 | 1624239 | 3.87 |
| 10/16/2026 21:59 | 110 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.885 |
| 10/16/2026 21:59 | 100 | 3.885 |
| 10/16/2026 21:59 | 200 | 3.88 |
| 10/16/2026 21:59 | 287 | 3.88 |
| 10/16/2026 21:59 | 572 | 3.88 |
| 10/16/2026 21:59 | 572 | 3.88 |
| 10/16/2026 21:59 | 700 | 3.88 |
| 10/16/2026 21:59 | 600 | 3.88 |
| 10/16/2026 21:59 | 68 | 3.88 |
| 10/16/2026 21:59 | 107 | 3.88 |
| 10/16/2026 21:59 | 429 | 3.88 |
| 10/16/2026 21:59 | 350 | 3.88 |
| 10/16/2026 21:59 | 1978 | 3.88 |
| 10/16/2026 21:59 | 2 | 3.88 |
| 10/16/2026 21:59 | 500 | 3.87 |
| 10/16/2026 21:59 | 700 | 3.87 |
| 10/16/2026 21:59 | 300 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 600 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 1540 | 3.87 |
| 10/16/2026 21:59 | 200 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 229 | 3.875 |
| 10/16/2026 21:59 | 12 | 3.875 |
| 10/16/2026 21:59 | 59 | 3.875 |
| 10/16/2026 21:59 | 82 | 3.875 |
| 10/16/2026 21:59 | 18 | 3.875 |
| 10/16/2026 21:59 | 32 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:59 | 200 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 26 | 3.875 |
| 10/16/2026 21:59 | 32 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 400 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 291 | 3.875 |
| 10/16/2026 21:59 | 44 | 3.875 |
| 10/16/2026 21:59 | 56 | 3.875 |
| 10/16/2026 21:59 | 44 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:59 | 300 | 3.88 |
| 10/16/2026 21:59 | 800 | 3.88 |
| 10/16/2026 21:59 | 500 | 3.88 |
| 10/16/2026 21:59 | 300 | 3.88 |
| 10/16/2026 21:59 | 700 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:59 | 458 | 3.88 |
| 10/16/2026 21:59 | 300 | 3.88 |
| 10/16/2026 21:59 | 39 | 3.88 |
| 10/16/2026 21:59 | 305 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 300 | 3.87 |
| 10/16/2026 21:59 | 500 | 3.87 |
| 10/16/2026 21:59 | 300 | 3.87 |
| 10/16/2026 21:59 | 400 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 57 | 3.87 |
| 10/16/2026 21:59 | 19 | 3.87 |
| 10/16/2026 21:59 | 77 | 3.875 |
| 10/16/2026 21:59 | 23 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 910 | 3.87 |
| 10/16/2026 21:59 | 200 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 400 | 3.87 |
| 10/16/2026 21:59 | 49 | 3.87 |
| 10/16/2026 21:59 | 395 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 30 | 3.875 |
| 10/16/2026 21:59 | 70 | 3.875 |
| 10/16/2026 21:59 | 200 | 3.875 |
| 10/16/2026 21:59 | 30 | 3.875 |
| 10/16/2026 21:59 | 51 | 3.87 |
| 10/16/2026 21:59 | 700 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 99 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 75 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 23 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 99 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 22 | 3.875 |
| 10/16/2026 21:59 | 78 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 22 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 26 | 3.875 |
| 10/16/2026 21:59 | 74 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 24 | 3.875 |
| 10/16/2026 21:59 | 76 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 23 | 3.875 |
| 10/16/2026 21:59 | 346 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 670 | 3.875 |
| 10/16/2026 21:59 | 4 | 3.875 |
| 10/16/2026 21:59 | 400 | 3.875 |
| 10/16/2026 21:59 | 400 | 3.875 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 200 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 53 | 3.88 |
| 10/16/2026 21:59 | 1435 | 3.88 |
| 10/16/2026 21:59 | 457 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:59 | 800 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:59 | 400 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 389 | 3.87 |
| 10/16/2026 21:59 | 700 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 484 | 3.87 |
| 10/16/2026 21:59 | 60 | 3.87 |
| 10/16/2026 21:59 | 14 | 3.87 |
| 10/16/2026 21:59 | 46 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 700 | 3.87 |
| 10/16/2026 21:59 | 300 | 3.87 |
| 10/16/2026 21:59 | 380 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.875 |
| 10/16/2026 21:59 | 316 | 3.875 |
| 10/16/2026 21:59 | 1 | 3.875 |
| 10/16/2026 21:59 | 20 | 3.87 |
| 10/16/2026 21:59 | 415 | 3.87 |
| 10/16/2026 21:59 | 400 | 3.87 |
| 10/16/2026 21:59 | 340 | 3.87 |
| 10/16/2026 21:59 | 237 | 3.87 |
| 10/16/2026 21:59 | 400 | 3.87 |
| 10/16/2026 21:59 | 84 | 3.87 |
| 10/16/2026 21:59 | 200 | 3.87 |
| 10/16/2026 21:59 | 300 | 3.87 |
| 10/16/2026 21:59 | 88 | 3.87 |
| 10/16/2026 21:59 | 320 | 3.87 |
| 10/16/2026 21:59 | 700 | 3.87 |
| 10/16/2026 21:59 | 60 | 3.87 |
| 10/16/2026 21:59 | 40 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 100 | 3.87 |
| 10/16/2026 21:59 | 300 | 3.87 |
| 10/16/2026 21:59 | 600 | 3.87 |
| 10/16/2026 21:59 | 245 | 3.87 |
| 10/16/2026 21:59 | 98 | 3.87 |
| 10/16/2026 21:59 | 402 | 3.87 |
| 10/16/2026 21:59 | 80 | 3.875 |
| 10/16/2026 21:58 | 20 | 3.875 |
| 10/16/2026 21:58 | 1 | 3.875 |
| 10/16/2026 21:58 | 10 | 3.875 |
| 10/16/2026 21:58 | 11 | 3.875 |
| 10/16/2026 21:58 | 200 | 3.875 |
| 10/16/2026 21:58 | 1 | 3.875 |
| 10/16/2026 21:58 | 104 | 3.875 |
| 10/16/2026 21:58 | 400 | 3.88 |
| 10/16/2026 21:58 | 204 | 3.88 |
| 10/16/2026 21:58 | 24 | 3.88 |
| 10/16/2026 21:58 | 71 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 158 | 3.88 |
| 10/16/2026 21:58 | 230 | 3.88 |
| 10/16/2026 21:58 | 42 | 3.88 |
| 10/16/2026 21:58 | 200 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 25 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 276 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 49 | 3.88 |
| 10/16/2026 21:58 | 505 | 3.88 |
| 10/16/2026 21:58 | 13 | 3.88 |
| 10/16/2026 21:58 | 25 | 3.88 |
| 10/16/2026 21:58 | 25 | 3.88 |
| 10/16/2026 21:58 | 25 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 225 | 3.88 |
| 10/16/2026 21:58 | 60 | 3.88 |
| 10/16/2026 21:58 | 15 | 3.88 |
| 10/16/2026 21:58 | 60 | 3.88 |
| 10/16/2026 21:58 | 65 | 3.88 |
| 10/16/2026 21:58 | 460 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 24 | 3.88 |
| 10/16/2026 21:58 | 200 | 3.88 |
| 10/16/2026 21:58 | 237 | 3.88 |
| 10/16/2026 21:58 | 60 | 3.88 |
| 10/16/2026 21:58 | 137 | 3.88 |
| 10/16/2026 21:58 | 256 | 3.88 |
| 10/16/2026 21:58 | 1700 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 233 | 3.88 |
| 10/16/2026 21:58 | 159 | 3.88 |
| 10/16/2026 21:58 | 249 | 3.88 |
| 10/16/2026 21:58 | 1046 | 3.88 |
| 10/16/2026 21:58 | 40 | 3.88 |
| 10/16/2026 21:58 | 190 | 3.88 |
| 10/16/2026 21:58 | 300 | 3.88 |
| 10/16/2026 21:58 | 316 | 3.875 |
| 10/16/2026 21:58 | 100 | 3.875 |
| 10/16/2026 21:58 | 100 | 3.875 |
| 10/16/2026 21:58 | 1 | 3.875 |
| 10/16/2026 21:58 | 1 | 3.875 |
| 10/16/2026 21:58 | 100 | 3.875 |
| 10/16/2026 21:58 | 2 | 3.875 |
| 10/16/2026 21:58 | 1 | 3.875 |
| 10/16/2026 21:57 | 1 | 3.875 |
| 10/16/2026 21:57 | 24 | 3.88 |
| 10/16/2026 21:57 | 76 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 1300 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.885 |
| 10/16/2026 21:57 | 300 | 3.88 |
| 10/16/2026 21:57 | 48 | 3.88 |
| 10/16/2026 21:57 | 28 | 3.88 |
| 10/16/2026 21:57 | 300 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.875 |
| 10/16/2026 21:57 | 17 | 3.88 |
| 10/16/2026 21:57 | 8 | 3.88 |
| 10/16/2026 21:57 | 25 | 3.88 |
| 10/16/2026 21:57 | 160 | 3.88 |
| 10/16/2026 21:57 | 7 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 53 | 3.88 |
| 10/16/2026 21:57 | 6 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 166 | 3.88 |
| 10/16/2026 21:57 | 7 | 3.88 |
| 10/16/2026 21:57 | 477 | 3.88 |
| 10/16/2026 21:57 | 5 | 3.88 |
| 10/16/2026 21:57 | 5 | 3.88 |
| 10/16/2026 21:57 | 2322 | 3.88 |
| 10/16/2026 21:57 | 300 | 3.88 |
| 10/16/2026 21:57 | 4 | 3.88 |
| 10/16/2026 21:57 | 93 | 3.88 |
| 10/16/2026 21:57 | 417 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.88 |
| 10/16/2026 21:57 | 300 | 3.88 |
| 10/16/2026 21:57 | 800 | 3.88 |
| 10/16/2026 21:57 | 500 | 3.88 |
| 10/16/2026 21:57 | 600 | 3.88 |
| 10/16/2026 21:57 | 100 | 3.875 |
| 10/16/2026 21:57 | 100 | 3.875 |
| 10/16/2026 21:57 | 100 | 3.875 |
| 10/16/2026 21:57 | 31 | 3.875 |
| 10/16/2026 21:57 | 1 | 3.87 |
| 10/16/2026 21:57 | 1 | 3.875 |
| 10/16/2026 21:57 | 133 | 3.87 |
| 10/16/2026 21:57 | 200 | 3.87 |
| 10/16/2026 21:57 | 181 | 3.87 |
| 10/16/2026 21:57 | 300 | 3.87 |
| 10/16/2026 21:57 | 300 | 3.87 |
| 10/16/2026 21:57 | 500 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 95 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 300 | 3.87 |
| 10/16/2026 21:57 | 1 | 3.87 |
| 10/16/2026 21:57 | 3 | 3.87 |
| 10/16/2026 21:57 | 13 | 3.87 |
| 10/16/2026 21:57 | 200 | 3.87 |
| 10/16/2026 21:57 | 50 | 3.87 |
| 10/16/2026 21:57 | 111 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 60 | 3.87 |
| 10/16/2026 21:57 | 84 | 3.87 |
| 10/16/2026 21:57 | 86 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 25 | 3.87 |
| 10/16/2026 21:57 | 50 | 3.87 |
| 10/16/2026 21:57 | 75 | 3.87 |
| 10/16/2026 21:57 | 150 | 3.87 |
| 10/16/2026 21:57 | 81 | 3.87 |
| 10/16/2026 21:57 | 126 | 3.87 |
| 10/16/2026 21:57 | 126 | 3.87 |
| 10/16/2026 21:57 | 605 | 3.87 |
| 10/16/2026 21:57 | 605 | 3.87 |
| 10/16/2026 21:57 | 287 | 3.87 |
| 10/16/2026 21:57 | 13 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 87 | 3.87 |
| 10/16/2026 21:57 | 200 | 3.865 |
| 10/16/2026 21:57 | 16 | 3.87 |
| 10/16/2026 21:57 | 1 | 3.865 |
| 10/16/2026 21:57 | 200 | 3.865 |
| 10/16/2026 21:57 | 2 | 3.865 |
| 10/16/2026 21:57 | 100 | 3.865 |
| 10/16/2026 21:57 | 1 | 3.865 |
| 10/16/2026 21:57 | 100 | 3.865 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 97 | 3.87 |
| 10/16/2026 21:57 | 100 | 3.87 |
| 10/16/2026 21:57 | 103 | 3.87 |
| 10/16/2026 21:57 | 213 | 3.87 |
| 10/16/2026 21:57 | 103 | 3.87 |
| 10/16/2026 21:57 | 213 | 3.87 |
| 10/16/2026 21:57 | 132 | 3.87 |
| 10/16/2026 21:57 | 13 | 3.87 |
| 10/16/2026 21:57 | 2 | 3.87 |
| 10/16/2026 21:57 | 221 | 3.87 |
| 10/16/2026 21:57 | 14 | 3.87 |
| 10/16/2026 21:57 | 9 | 3.87 |
| 10/16/2026 21:57 | 704 | 3.87 |
| 10/16/2026 21:57 | 704 | 3.87 |
| 10/16/2026 21:57 | 583 | 3.87 |
| 10/16/2026 21:57 | 583 | 3.87 |
| 10/16/2026 21:57 | 750 | 3.87 |
| 10/16/2026 21:57 | 800 | 3.87 |
| 10/16/2026 21:57 | 600 | 3.87 |
| 10/16/2026 21:57 | 52 | 3.865 |
| 10/16/2026 21:57 | 316 | 3.865 |
| 10/16/2026 21:57 | 100 | 3.865 |
| 10/16/2026 21:56 | 1 | 3.865 |
| 10/16/2026 21:56 | 20 | 3.865 |
| 10/16/2026 21:56 | 222 | 3.86 |
| 10/16/2026 21:56 | 5 | 3.86 |
| 10/16/2026 21:56 | 2 | 3.86 |
| 10/16/2026 21:56 | 3 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 2 | 3.86 |
| 10/16/2026 21:56 | 2 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 60 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 3 | 3.86 |
| 10/16/2026 21:56 | 20 | 3.86 |
| 10/16/2026 21:56 | 92 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 1 | 3.86 |
| 10/16/2026 21:56 | 300 | 3.86 |
| 10/16/2026 21:56 | 200 | 3.86 |
| 10/16/2026 21:56 | 100 | 3.86 |
| 10/16/2026 21:56 | 349 | 3.86 |
| 10/16/2026 21:56 | 232 | 3.86 |
| 10/16/2026 21:56 | 300 | 3.86 |
| 10/16/2026 21:56 | 192 | 3.86 |
| 10/16/2026 21:56 | 200 | 3.855 |
| 10/16/2026 21:56 | 1 | 3.855 |
| 10/16/2026 21:56 | 1 | 3.855 |
| 10/16/2026 21:56 | 1 | 3.855 |
| 10/16/2026 21:56 | 232 | 3.86 |
| 10/16/2026 21:56 | 192 | 3.86 |
| 10/16/2026 21:56 | 500 | 3.86 |
| 10/16/2026 21:56 | 200 | 3.86 |
| 10/16/2026 21:56 | 100 | 3.86 |
| 10/16/2026 21:56 | 100 | 3.86 |
| 10/16/2026 21:56 | 300 | 3.86 |
| 10/16/2026 21:56 | 217 | 3.86 |
| 10/16/2026 21:56 | 83 | 3.86 |
| 10/16/2026 21:56 | 36 | 3.86 |
| 10/16/2026 21:56 | 800 | 3.86 |
| 10/16/2026 21:56 | 81 | 3.86 |
| 10/16/2026 21:56 | 95 | 3.85 |
| 10/16/2026 21:56 | 75 | 3.85 |
| 10/16/2026 21:56 | 300 | 3.85 |
| 10/16/2026 21:56 | 300 | 3.85 |
| 10/16/2026 21:56 | 625 | 3.85 |
| 10/16/2026 21:56 | 316 | 3.845 |
| 10/16/2026 21:56 | 526 | 3.85 |
| 10/16/2026 21:56 | 300 | 3.85 |
| 10/16/2026 21:56 | 107 | 3.85 |
| 10/16/2026 21:56 | 8 | 3.85 |
| 10/16/2026 21:56 | 70 | 3.85 |
| 10/16/2026 21:56 | 100 | 3.85 |
| 10/16/2026 21:56 | 300 | 3.85 |
| 10/16/2026 21:56 | 100 | 3.845 |
| 10/16/2026 21:56 | 316 | 3.845 |
| 10/16/2026 21:56 | 215 | 3.84 |
| 10/16/2026 21:56 | 1 | 3.845 |
| 10/16/2026 21:56 | 38 | 3.845 |
| 10/16/2026 21:56 | 22 | 3.845 |
| 10/16/2026 21:56 | 732 | 3.84 |
| 10/16/2026 21:56 | 300 | 3.84 |
| 10/16/2026 21:56 | 53 | 3.84 |
| 10/16/2026 21:56 | 15 | 3.84 |
| 10/16/2026 21:56 | 100 | 3.84 |
| 10/16/2026 21:56 | 800 | 3.84 |
| 10/16/2026 21:56 | 300 | 3.84 |
| 10/16/2026 21:55 | 200 | 3.83 |
| 10/16/2026 21:55 | 200 | 3.83 |
| 10/16/2026 21:55 | 70 | 3.83 |
| 10/16/2026 21:55 | 200 | 3.83 |
| 10/16/2026 21:55 | 15 | 3.83 |
| 10/16/2026 21:55 | 100 | 3.83 |
| 10/16/2026 21:55 | 15 | 3.83 |
| 10/16/2026 21:55 | 200 | 3.83 |
| 10/16/2026 21:55 | 101 | 3.83 |
| 10/16/2026 21:55 | 15 | 3.83 |
| 10/16/2026 21:55 | 15 | 3.83 |
| 10/16/2026 21:55 | 12 | 3.83 |
| 10/16/2026 21:55 | 15 | 3.83 |
| 10/16/2026 21:55 | 15 | 3.83 |
| 10/16/2026 21:55 | 79 | 3.83 |
| 10/16/2026 21:55 | 100 | 3.825 |
| 10/16/2026 21:55 | 100 | 3.825 |
| 10/16/2026 21:55 | 100 | 3.825 |
| 10/16/2026 21:55 | 100 | 3.825 |
| 10/16/2026 21:55 | 1 | 3.825 |
| 10/16/2026 21:55 | 2 | 3.82 |
| 10/16/2026 21:55 | 98 | 3.825 |
| 10/16/2026 21:55 | 2 | 3.825 |
| 10/16/2026 21:55 | 1 | 3.82 |
| 10/16/2026 21:55 | 199 | 3.825 |
| 10/16/2026 21:55 | 1 | 3.825 |
| 10/16/2026 21:55 | 100 | 3.825 |
| 10/16/2026 21:55 | 1 | 3.825 |
| 10/16/2026 21:55 | 200 | 3.83 |
| 10/16/2026 21:55 | 100 | 3.825 |
| 10/16/2026 21:55 | 100 | 3.83 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 1 | 3.835 |
| 10/16/2026 21:55 | 1 | 3.835 |
| 10/16/2026 21:55 | 66 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 300 | 3.83 |
| 10/16/2026 21:55 | 60 | 3.83 |
| 10/16/2026 21:55 | 300 | 3.83 |
| 10/16/2026 21:55 | 300 | 3.83 |
| 10/16/2026 21:55 | 13 | 3.84 |
| 10/16/2026 21:55 | 94 | 3.84 |
| 10/16/2026 21:55 | 24 | 3.845 |
| 10/16/2026 21:55 | 38 | 3.845 |
| 10/16/2026 21:55 | 38 | 3.845 |
| 10/16/2026 21:54 | 1 | 3.845 |
| 10/16/2026 21:54 | 20 | 3.85 |
| 10/16/2026 21:54 | 100 | 3.85 |
| 10/16/2026 21:54 | 200 | 3.85 |
| 10/16/2026 21:54 | 300 | 3.85 |
| 10/16/2026 21:54 | 4 | 3.85 |
| 10/16/2026 21:54 | 100 | 3.845 |
| 10/16/2026 21:54 | 100 | 3.845 |
| 10/16/2026 21:54 | 100 | 3.845 |
| 10/16/2026 21:54 | 106 | 3.84 |
| 10/16/2026 21:54 | 200 | 3.84 |
| 10/16/2026 21:54 | 100 | 3.84 |
| 10/16/2026 21:54 | 60 | 3.84 |
| 10/16/2026 21:54 | 300 | 3.84 |
| 10/16/2026 21:54 | 500 | 3.84 |
| 10/16/2026 21:54 | 100 | 3.835 |
| 10/16/2026 21:54 | 400 | 3.84 |
| 10/16/2026 21:54 | 20 | 3.84 |
| 10/16/2026 21:54 | 500 | 3.84 |
| 10/16/2026 21:54 | 100 | 3.84 |
| 10/16/2026 21:54 | 100 | 3.84 |
| 10/16/2026 21:53 | 100 | 3.835 |
| 10/16/2026 21:53 | 100 | 3.835 |
| 10/16/2026 21:53 | 100 | 3.835 |
| 10/16/2026 21:53 | 300 | 3.84 |
| 10/16/2026 21:53 | 100 | 3.84 |
| 10/16/2026 21:53 | 3 | 3.84 |
| 10/16/2026 21:53 | 100 | 3.845 |
| 10/16/2026 21:53 | 1 | 3.845 |
| 10/16/2026 21:53 | 2 | 3.845 |
| 10/16/2026 21:53 | 38 | 3.845 |
| 10/16/2026 21:53 | 316 | 3.845 |
| 10/16/2026 21:53 | 38 | 3.845 |
| 10/16/2026 21:53 | 316 | 3.845 |
| 10/16/2026 21:53 | 74 | 3.845 |
| 10/16/2026 21:53 | 316 | 3.845 |
| 10/16/2026 21:53 | 10 | 3.845 |
| 10/16/2026 21:53 | 100 | 3.845 |
| 10/16/2026 21:53 | 100 | 3.845 |
| 10/16/2026 21:53 | 1 | 3.845 |
| 10/16/2026 21:52 | 1 | 3.845 |
| 10/16/2026 21:52 | 1 | 3.845 |
| 10/16/2026 21:52 | 38 | 3.845 |
| 10/16/2026 21:52 | 38 | 3.845 |
| 10/16/2026 21:52 | 62 | 3.85 |
| 10/16/2026 21:52 | 38 | 3.85 |
| 10/16/2026 21:52 | 400 | 3.85 |
| 10/16/2026 21:52 | 100 | 3.85 |
| 10/16/2026 21:52 | 100 | 3.85 |
| 10/16/2026 21:52 | 600 | 3.85 |
| 10/16/2026 21:52 | 500 | 3.85 |
| 10/16/2026 21:52 | 100 | 3.845 |
| 10/16/2026 21:52 | 200 | 3.84 |
| 10/16/2026 21:52 | 100 | 3.83 |
| 10/16/2026 21:52 | 200 | 3.83 |
| 10/16/2026 21:52 | 15 | 3.83 |
| 10/16/2026 21:52 | 300 | 3.83 |
| 10/16/2026 21:52 | 100 | 3.83 |
| 10/16/2026 21:52 | 400 | 3.83 |
| 10/16/2026 21:52 | 15 | 3.82 |
| 10/16/2026 21:52 | 200 | 3.82 |
| 10/16/2026 21:52 | 100 | 3.82 |
| 10/16/2026 21:52 | 200 | 3.82 |
| 10/16/2026 21:52 | 900 | 3.82 |
| 10/16/2026 21:52 | 500 | 3.82 |
| 10/16/2026 21:52 | 160 | 3.82 |
| 10/16/2026 21:52 | 100 | 3.815 |
| 10/16/2026 21:52 | 100 | 3.815 |
| 10/16/2026 21:51 | 500 | 3.82 |
| 10/16/2026 21:51 | 56 | 3.82 |
| 10/16/2026 21:51 | 100 | 3.82 |
| 10/16/2026 21:51 | 100 | 3.82 |
| 10/16/2026 21:51 | 200 | 3.82 |
| 10/16/2026 21:51 | 100 | 3.825 |
| 10/16/2026 21:51 | 100 | 3.825 |
| 10/16/2026 21:51 | 100 | 3.825 |
| 10/16/2026 21:51 | 99 | 3.825 |
| 10/16/2026 21:51 | 1 | 3.825 |
| 10/16/2026 21:51 | 600 | 3.82 |
| 10/16/2026 21:51 | 400 | 3.82 |
| 10/16/2026 21:51 | 600 | 3.82 |
| 10/16/2026 21:51 | 295 | 3.82 |
| 10/16/2026 21:51 | 100 | 3.83 |
| 10/16/2026 21:51 | 81 | 3.83 |
| 10/16/2026 21:51 | 100 | 3.83 |
| 10/16/2026 21:51 | 54 | 3.83 |
| 10/16/2026 21:51 | 1 | 3.83 |
| 10/16/2026 21:51 | 1 | 3.83 |
| 10/16/2026 21:51 | 2 | 3.83 |
| 10/16/2026 21:51 | 3 | 3.83 |
| 10/16/2026 21:51 | 3 | 3.83 |
| 10/16/2026 21:51 | 1 | 3.83 |
| 10/16/2026 21:51 | 2 | 3.83 |
| 10/16/2026 21:51 | 1 | 3.83 |
| 10/16/2026 21:51 | 86 | 3.83 |
| 10/16/2026 21:51 | 1 | 3.835 |
| 10/16/2026 21:51 | 38 | 3.835 |
| 10/16/2026 21:51 | 25 | 3.84 |
| 10/16/2026 21:51 | 25 | 3.84 |
| 10/16/2026 21:51 | 100 | 3.835 |
| 10/16/2026 21:51 | 3 | 3.84 |
| 10/16/2026 21:51 | 47 | 3.84 |
| 10/16/2026 21:51 | 84 | 3.84 |
| 10/16/2026 21:51 | 10 | 3.835 |
| 10/16/2026 21:50 | 1 | 3.835 |
| 10/16/2026 21:50 | 7 | 3.83 |
| 10/16/2026 21:50 | 7 | 3.83 |
| 10/16/2026 21:50 | 2 | 3.83 |
| 10/16/2026 21:50 | 2 | 3.83 |
| 10/16/2026 21:50 | 4 | 3.83 |
| 10/16/2026 21:50 | 2 | 3.83 |
| 10/16/2026 21:50 | 2 | 3.83 |
| 10/16/2026 21:50 | 297 | 3.83 |
| 10/16/2026 21:50 | 98 | 3.83 |
| 10/16/2026 21:50 | 100 | 3.83 |
| 10/16/2026 21:50 | 20 | 3.83 |
| 10/16/2026 21:50 | 200 | 3.83 |
| 10/16/2026 21:50 | 100 | 3.83 |
| 10/16/2026 21:50 | 38 | 3.835 |
| 10/16/2026 21:50 | 1 | 3.835 |
| 10/16/2026 21:50 | 1 | 3.835 |
| 10/16/2026 21:50 | 197 | 3.84 |
| 10/16/2026 21:50 | 500 | 3.84 |
| 10/16/2026 21:50 | 100 | 3.84 |
| 10/16/2026 21:50 | 100 | 3.84 |
| 10/16/2026 21:50 | 500 | 3.84 |
| 10/16/2026 21:50 | 100 | 3.84 |
| 10/16/2026 21:50 | 100 | 3.84 |
| 10/16/2026 21:50 | 136 | 3.84 |
| 10/16/2026 21:50 | 131 | 3.84 |
| 10/16/2026 21:50 | 400 | 3.84 |
| 10/16/2026 21:50 | 400 | 3.84 |
| 10/16/2026 21:50 | 52 | 3.84 |
| 10/16/2026 21:50 | 148 | 3.84 |
| 10/16/2026 21:50 | 100 | 3.84 |
| 10/16/2026 21:50 | 100 | 3.835 |
| 10/16/2026 21:50 | 62 | 3.83 |
| 10/16/2026 21:50 | 38 | 3.83 |
| 10/16/2026 21:50 | 10 | 3.82 |
| 10/16/2026 21:50 | 100 | 3.82 |
| 10/16/2026 21:50 | 136 | 3.82 |
| 10/16/2026 21:50 | 100 | 3.82 |
| 10/16/2026 21:50 | 100 | 3.82 |
| 10/16/2026 21:50 | 100 | 3.825 |
| 10/16/2026 21:50 | 100 | 3.825 |
| 10/16/2026 21:50 | 100 | 3.83 |
| 10/16/2026 21:50 | 100 | 3.84 |
| 10/16/2026 21:50 | 600 | 3.85 |
| 10/16/2026 21:50 | 600 | 3.85 |
| 10/16/2026 21:50 | 90 | 3.85 |
| 10/16/2026 21:50 | 100 | 3.85 |
| 10/16/2026 21:49 | 6 | 3.855 |
| 10/16/2026 21:49 | 38 | 3.855 |
| 10/16/2026 21:49 | 38 | 3.855 |
| 10/16/2026 21:49 | 300 | 3.855 |
| 10/16/2026 21:49 | 100 | 3.855 |
| 10/16/2026 21:48 | 1 | 3.855 |
| 10/16/2026 21:48 | 100 | 3.855 |
| 10/16/2026 21:48 | 100 | 3.855 |
| 10/16/2026 21:48 | 100 | 3.855 |
| 10/16/2026 21:48 | 100 | 3.855 |
| 10/16/2026 21:48 | 120 | 3.85 |
| 10/16/2026 21:48 | 100 | 3.85 |
| 10/16/2026 21:48 | 500 | 3.85 |
| 10/16/2026 21:48 | 100 | 3.85 |
| 10/16/2026 21:48 | 100 | 3.85 |
| 10/16/2026 21:47 | 100 | 3.845 |
| 10/16/2026 21:47 | 168 | 3.85 |
| 10/16/2026 21:47 | 253 | 3.84 |
| 10/16/2026 21:47 | 200 | 3.84 |
| 10/16/2026 21:47 | 200 | 3.84 |
| 10/16/2026 21:47 | 100 | 3.84 |
| 10/16/2026 21:47 | 600 | 3.84 |
| 10/16/2026 21:47 | 500 | 3.83 |
| 10/16/2026 21:47 | 362 | 3.83 |
| 10/16/2026 21:47 | 100 | 3.83 |
| 10/16/2026 21:47 | 38 | 3.83 |
| 10/16/2026 21:47 | 100 | 3.83 |
| 10/16/2026 21:47 | 168 | 3.83 |
| 10/16/2026 21:47 | 400 | 3.83 |
| 10/16/2026 21:47 | 524 | 3.83 |
| 10/16/2026 21:47 | 76 | 3.83 |
| 10/16/2026 21:47 | 100 | 3.83 |
| 10/16/2026 21:47 | 53 | 3.83 |
| 10/16/2026 21:47 | 11 | 3.83 |
| 10/16/2026 21:47 | 259 | 3.83 |
| 10/16/2026 21:47 | 259 | 3.83 |
| 10/16/2026 21:47 | 259 | 3.83 |
| 10/16/2026 21:47 | 159 | 3.83 |
| 10/16/2026 21:47 | 100 | 3.83 |
| 10/16/2026 21:47 | 100 | 3.83 |
| 10/16/2026 21:47 | 159 | 3.83 |
| 10/16/2026 21:47 | 41 | 3.83 |
| 10/16/2026 21:47 | 100 | 3.83 |
| 10/16/2026 21:47 | 1100 | 3.83 |
| 10/16/2026 21:47 | 600 | 3.83 |
| 10/16/2026 21:47 | 800 | 3.83 |
| 10/16/2026 21:47 | 254 | 3.82 |
| 10/16/2026 21:47 | 120 | 3.82 |
| 10/16/2026 21:47 | 200 | 3.82 |
| 10/16/2026 21:47 | 600 | 3.82 |
| 10/16/2026 21:47 | 100 | 3.82 |
| 10/16/2026 21:47 | 100 | 3.815 |
| 10/16/2026 21:47 | 2 | 3.815 |
| 10/16/2026 21:47 | 200 | 3.81 |
| 10/16/2026 21:47 | 168 | 3.805 |
| 10/16/2026 21:47 | 316 | 3.805 |
| 10/16/2026 21:47 | 316 | 3.805 |
| 10/16/2026 21:47 | 100 | 3.805 |
| 10/16/2026 21:47 | 100 | 3.80 |
| 10/16/2026 21:47 | 570 | 3.80 |
| 10/16/2026 21:47 | 30 | 3.80 |
| 10/16/2026 21:47 | 200 | 3.80 |
| 10/16/2026 21:46 | 100 | 3.795 |
| 10/16/2026 21:46 | 148 | 3.795 |
| 10/16/2026 21:46 | 168 | 3.795 |
| 10/16/2026 21:46 | 316 | 3.795 |
| 10/16/2026 21:46 | 100 | 3.795 |
| 10/16/2026 21:46 | 316 | 3.795 |
| 10/16/2026 21:46 | 120 | 3.79 |
| 10/16/2026 21:46 | 40 | 3.79 |
| 10/16/2026 21:46 | 60 | 3.79 |
| 10/16/2026 21:46 | 100 | 3.79 |
| 10/16/2026 21:46 | 181 | 3.79 |
| 10/16/2026 21:46 | 219 | 3.79 |
| 10/16/2026 21:46 | 1 | 3.79 |
| 10/16/2026 21:46 | 61 | 3.79 |
| 10/16/2026 21:46 | 39 | 3.79 |
| 10/16/2026 21:46 | 100 | 3.785 |
| 10/16/2026 21:46 | 100 | 3.785 |
| 10/16/2026 21:46 | 100 | 3.785 |
| 10/16/2026 21:46 | 1 | 3.785 |
| 10/16/2026 21:46 | 100 | 3.785 |
| 10/16/2026 21:46 | 84 | 3.785 |
| 10/16/2026 21:46 | 316 | 3.785 |
| 10/16/2026 21:46 | 400 | 3.785 |
| 10/16/2026 21:46 | 316 | 3.785 |
| 10/16/2026 21:46 | 300 | 3.785 |
| 10/16/2026 21:46 | 100 | 3.785 |
| 10/16/2026 21:46 | 100 | 3.79 |
| 10/16/2026 21:46 | 8 | 3.79 |
| 10/16/2026 21:46 | 392 | 3.79 |
| 10/16/2026 21:46 | 100 | 3.79 |
| 10/16/2026 21:46 | 300 | 3.79 |
| 10/16/2026 21:46 | 92 | 3.79 |
| 10/16/2026 21:46 | 100 | 3.79 |
| 10/16/2026 21:46 | 100 | 3.795 |
| 10/16/2026 21:46 | 100 | 3.795 |
| 10/16/2026 21:46 | 100 | 3.795 |
| 10/16/2026 21:46 | 100 | 3.795 |
| 10/16/2026 21:46 | 100 | 3.795 |
| 10/16/2026 21:46 | 38 | 3.795 |
| 10/16/2026 21:46 | 100 | 3.79 |
| 10/16/2026 21:46 | 200 | 3.79 |
| 10/16/2026 21:46 | 100 | 3.79 |
| 10/16/2026 21:46 | 100 | 3.79 |
| 10/16/2026 21:46 | 100 | 3.785 |
| 10/16/2026 21:46 | 48 | 3.78 |
| 10/16/2026 21:46 | 52 | 3.78 |
| 10/16/2026 21:46 | 299 | 3.78 |
| 10/16/2026 21:46 | 301 | 3.78 |
| 10/16/2026 21:46 | 100 | 3.78 |
| 10/16/2026 21:46 | 200 | 3.78 |
| 10/16/2026 21:46 | 148 | 3.775 |
| 10/16/2026 21:46 | 168 | 3.775 |
| 10/16/2026 21:46 | 316 | 3.775 |
| 10/16/2026 21:46 | 316 | 3.775 |
| 10/16/2026 21:46 | 100 | 3.775 |
| 10/16/2026 21:46 | 100 | 3.77 |
| 10/16/2026 21:46 | 400 | 3.77 |
| 10/16/2026 21:46 | 400 | 3.77 |
| 10/16/2026 21:46 | 420 | 3.77 |
| 10/16/2026 21:45 | 174 | 3.765 |
| 10/16/2026 21:45 | 316 | 3.765 |
| 10/16/2026 21:45 | 100 | 3.765 |
| 10/16/2026 21:45 | 100 | 3.765 |
| 10/16/2026 21:45 | 100 | 3.765 |
| 10/16/2026 21:45 | 10 | 3.765 |
| 10/16/2026 21:45 | 100 | 3.765 |
| 10/16/2026 21:45 | 283 | 3.76 |
| 10/16/2026 21:45 | 300 | 3.76 |
| 10/16/2026 21:45 | 291 | 3.76 |
| 10/16/2026 21:45 | 100 | 3.76 |
| 10/16/2026 21:45 | 200 | 3.76 |
| 10/16/2026 21:45 | 316 | 3.755 |
| 10/16/2026 21:45 | 38 | 3.755 |
| 10/16/2026 21:45 | 100 | 3.75 |
| 10/16/2026 21:45 | 100 | 3.75 |
| 10/16/2026 21:45 | 100 | 3.75 |
| 10/16/2026 21:45 | 100 | 3.75 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:44 | 157 | 3.75 |
| 10/16/2026 21:44 | 1200 | 3.75 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:44 | 200 | 3.75 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:44 | 6 | 3.755 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:43 | 100 | 3.75 |
| 10/16/2026 21:43 | 1 | 3.755 |
| 10/16/2026 21:43 | 100 | 3.755 |
| 10/16/2026 21:43 | 1 | 3.755 |
| 10/16/2026 21:42 | 100 | 3.76 |
| 10/16/2026 21:42 | 100 | 3.76 |
| 10/16/2026 21:42 | 100 | 3.76 |
| 10/16/2026 21:42 | 100 | 3.76 |
| 10/16/2026 21:42 | 1 | 3.76 |
| 10/16/2026 21:42 | 20 | 3.76 |
| 10/16/2026 21:42 | 10 | 3.76 |
| 10/16/2026 21:42 | 89 | 3.76 |
| 10/16/2026 21:42 | 200 | 3.76 |
| 10/16/2026 21:42 | 100 | 3.76 |
| 10/16/2026 21:41 | 111 | 3.76 |
| 10/16/2026 21:41 | 89 | 3.76 |
| 10/16/2026 21:41 | 38 | 3.76 |
| 10/16/2026 21:41 | 33 | 3.76 |
| 10/16/2026 21:41 | 200 | 3.76 |
| 10/16/2026 21:41 | 252 | 3.755 |
| 10/16/2026 21:41 | 100 | 3.755 |
| 10/16/2026 21:41 | 97 | 3.76 |
| 10/16/2026 21:41 | 103 | 3.76 |
| 10/16/2026 21:41 | 6 | 3.76 |
| 10/16/2026 21:41 | 94 | 3.76 |
| 10/16/2026 21:41 | 6 | 3.76 |
| 10/16/2026 21:41 | 100 | 3.76 |
| 10/16/2026 21:41 | 100 | 3.76 |
| 10/16/2026 21:40 | 100 | 3.76 |
| 10/16/2026 21:40 | 100 | 3.76 |
| 10/16/2026 21:40 | 100 | 3.76 |
| 10/16/2026 21:39 | 94 | 3.76 |
| 10/16/2026 21:39 | 106 | 3.76 |
| 10/16/2026 21:39 | 6 | 3.76 |
| 10/16/2026 21:39 | 4 | 3.76 |
| 10/16/2026 21:39 | 1 | 3.76 |
| 10/16/2026 21:39 | 285 | 3.76 |
| 10/16/2026 21:39 | 1 | 3.755 |
| 10/16/2026 21:39 | 1 | 3.755 |
| 10/16/2026 21:39 | 100 | 3.755 |
| 10/16/2026 21:39 | 42 | 3.755 |
| 10/16/2026 21:39 | 100 | 3.755 |
| 10/16/2026 21:39 | 90 | 3.76 |
| 10/16/2026 21:39 | 10 | 3.76 |
| 10/16/2026 21:39 | 90 | 3.76 |
| 10/16/2026 21:39 | 34 | 3.76 |
| 10/16/2026 21:39 | 200 | 3.76 |
| 10/16/2026 21:39 | 100 | 3.76 |
| 10/16/2026 21:39 | 20 | 3.76 |
| 10/16/2026 21:39 | 100 | 3.76 |
| 10/16/2026 21:39 | 126 | 3.76 |
| 10/16/2026 21:39 | 200 | 3.76 |
| 10/16/2026 21:39 | 124 | 3.76 |
| 10/16/2026 21:39 | 100 | 3.76 |
| 10/16/2026 21:39 | 100 | 3.755 |
| 10/16/2026 21:39 | 400 | 3.76 |
| 10/16/2026 21:39 | 100 | 3.76 |
| 10/16/2026 21:39 | 39 | 3.76 |
| 10/16/2026 21:39 | 561 | 3.76 |
| 10/16/2026 21:39 | 100 | 3.76 |
| 10/16/2026 21:38 | 100 | 3.765 |
| 10/16/2026 21:38 | 100 | 3.765 |
| 10/16/2026 21:38 | 100 | 3.77 |
| 10/16/2026 21:38 | 600 | 3.77 |
| 10/16/2026 21:38 | 100 | 3.77 |
| 10/16/2026 21:38 | 100 | 3.77 |
| 10/16/2026 21:38 | 24 | 3.77 |
| 10/16/2026 21:38 | 257 | 3.77 |
| 10/16/2026 21:38 | 64 | 3.77 |
| 10/16/2026 21:38 | 64 | 3.77 |
| 10/16/2026 21:38 | 100 | 3.77 |
| 10/16/2026 21:38 | 17 | 3.77 |
| 10/16/2026 21:38 | 100 | 3.77 |
| 10/16/2026 21:38 | 200 | 3.765 |
| 10/16/2026 21:38 | 100 | 3.77 |
| 10/16/2026 21:38 | 200 | 3.77 |
| 10/16/2026 21:38 | 17 | 3.77 |
| 10/16/2026 21:38 | 100 | 3.77 |
| 10/16/2026 21:38 | 257 | 3.77 |
| 10/16/2026 21:38 | 128 | 3.77 |
| 10/16/2026 21:38 | 100 | 3.765 |
| 10/16/2026 21:38 | 252 | 3.765 |
| 10/16/2026 21:38 | 100 | 3.765 |
| 10/16/2026 21:38 | 252 | 3.765 |
| 10/16/2026 21:38 | 100 | 3.77 |
| 10/16/2026 21:38 | 300 | 3.77 |
| 10/16/2026 21:38 | 400 | 3.77 |
| 10/16/2026 21:38 | 100 | 3.77 |
| 10/16/2026 21:38 | 400 | 3.77 |
| 10/16/2026 21:38 | 156 | 3.775 |
| 10/16/2026 21:38 | 24 | 3.775 |
| 10/16/2026 21:38 | 38 | 3.775 |
| 10/16/2026 21:38 | 38 | 3.775 |
| 10/16/2026 21:38 | 100 | 3.775 |
| 10/16/2026 21:38 | 43 | 3.775 |
| 10/16/2026 21:38 | 1 | 3.775 |
| 10/16/2026 21:38 | 46 | 3.775 |
| 10/16/2026 21:38 | 54 | 3.775 |
| 10/16/2026 21:38 | 46 | 3.775 |
| 10/16/2026 21:38 | 1 | 3.775 |
| 10/16/2026 21:37 | 1 | 3.775 |
| 10/16/2026 21:37 | 50 | 3.775 |
| 10/16/2026 21:37 | 50 | 3.775 |
| 10/16/2026 21:37 | 50 | 3.775 |
| 10/16/2026 21:37 | 1 | 3.775 |
| 10/16/2026 21:37 | 100 | 3.775 |
| 10/16/2026 21:37 | 100 | 3.775 |
| 10/16/2026 21:37 | 47 | 3.775 |
| 10/16/2026 21:36 | 4 | 3.775 |
| 10/16/2026 21:36 | 200 | 3.775 |
| 10/16/2026 21:36 | 38 | 3.775 |
| 10/16/2026 21:36 | 100 | 3.78 |
| 10/16/2026 21:36 | 100 | 3.785 |
| 10/16/2026 21:35 | 1 | 3.785 |
| 10/16/2026 21:35 | 74 | 3.785 |
| 10/16/2026 21:35 | 1 | 3.785 |
| 10/16/2026 21:35 | 10 | 3.785 |
| 10/16/2026 21:34 | 200 | 3.78 |
| 10/16/2026 21:34 | 200 | 3.78 |
| 10/16/2026 21:34 | 100 | 3.78 |
| 10/16/2026 21:34 | 200 | 3.78 |
| 10/16/2026 21:34 | 239 | 3.79 |
| 10/16/2026 21:34 | 361 | 3.79 |
| 10/16/2026 21:34 | 100 | 3.79 |
| 10/16/2026 21:34 | 100 | 3.79 |
| 10/16/2026 21:34 | 100 | 3.79 |
| 10/16/2026 21:34 | 100 | 3.79 |
| 10/16/2026 21:34 | 200 | 3.79 |
| 10/16/2026 21:34 | 100 | 3.795 |
| 10/16/2026 21:34 | 100 | 3.795 |
| 10/16/2026 21:34 | 100 | 3.795 |
| 10/16/2026 21:34 | 100 | 3.795 |
| 10/16/2026 21:34 | 252 | 3.795 |
| 10/16/2026 21:34 | 72 | 3.80 |
| 10/16/2026 21:34 | 100 | 3.80 |
| 10/16/2026 21:34 | 100 | 3.80 |
| 10/16/2026 21:33 | 1 | 3.805 |
| 10/16/2026 21:33 | 100 | 3.80 |
| 10/16/2026 21:33 | 100 | 3.80 |
| 10/16/2026 21:33 | 100 | 3.80 |
| 10/16/2026 21:33 | 100 | 3.80 |
| 10/16/2026 21:33 | 100 | 3.80 |
| 10/16/2026 21:33 | 300 | 3.805 |
| 10/16/2026 21:33 | 68 | 3.81 |
| 10/16/2026 21:33 | 32 | 3.81 |
| 10/16/2026 21:33 | 96 | 3.81 |
| 10/16/2026 21:33 | 100 | 3.81 |
| 10/16/2026 21:33 | 100 | 3.81 |
| 10/16/2026 21:33 | 100 | 3.81 |
| 10/16/2026 21:33 | 7 | 3.815 |
| 10/16/2026 21:32 | 1 | 3.815 |
| 10/16/2026 21:32 | 100 | 3.81 |
| 10/16/2026 21:31 | 1 | 3.815 |
| 10/16/2026 21:31 | 100 | 3.815 |
| 10/16/2026 21:31 | 100 | 3.81 |
| 10/16/2026 21:31 | 18 | 3.82 |
| 10/16/2026 21:31 | 282 | 3.82 |
| 10/16/2026 21:30 | 1 | 3.825 |
| 10/16/2026 21:30 | 38 | 3.82 |
| 10/16/2026 21:30 | 54 | 3.82 |
| 10/16/2026 21:30 | 38 | 3.82 |
| 10/16/2026 21:30 | 38 | 3.82 |
| 10/16/2026 21:30 | 100 | 3.82 |
| 10/16/2026 21:30 | 76 | 3.82 |
| 10/16/2026 21:30 | 46 | 3.82 |
| 10/16/2026 21:30 | 54 | 3.82 |
| 10/16/2026 21:30 | 354 | 3.82 |
| 10/16/2026 21:30 | 400 | 3.82 |
| 10/16/2026 21:30 | 200 | 3.82 |
| 10/16/2026 21:30 | 100 | 3.815 |
| 10/16/2026 21:30 | 100 | 3.815 |
| 10/16/2026 21:30 | 100 | 3.815 |
| 10/16/2026 21:29 | 1 | 3.815 |
| 10/16/2026 21:29 | 19 | 3.815 |
| 10/16/2026 21:29 | 82 | 3.81 |
| 10/16/2026 21:29 | 18 | 3.81 |
| 10/16/2026 21:29 | 200 | 3.81 |
| 10/16/2026 21:29 | 10 | 3.81 |
| 10/16/2026 21:29 | 66 | 3.81 |
| 10/16/2026 21:29 | 400 | 3.81 |
| 10/16/2026 21:29 | 200 | 3.81 |
| 10/16/2026 21:29 | 30 | 3.81 |
| 10/16/2026 21:29 | 200 | 3.81 |
| 10/16/2026 21:29 | 10 | 3.805 |
| 10/16/2026 21:29 | 100 | 3.80 |
| 10/16/2026 21:29 | 100 | 3.80 |
| 10/16/2026 21:29 | 100 | 3.80 |
| 10/16/2026 21:28 | 100 | 3.80 |
| 10/16/2026 21:28 | 100 | 3.805 |
| 10/16/2026 21:28 | 100 | 3.805 |
| 10/16/2026 21:28 | 38 | 3.805 |
| 10/16/2026 21:28 | 38 | 3.805 |
| 10/16/2026 21:27 | 252 | 3.815 |
| 10/16/2026 21:27 | 14 | 3.82 |
| 10/16/2026 21:27 | 73 | 3.82 |
| 10/16/2026 21:27 | 13 | 3.82 |
| 10/16/2026 21:27 | 100 | 3.82 |
| 10/16/2026 21:27 | 100 | 3.82 |
| 10/16/2026 21:27 | 100 | 3.82 |
| 10/16/2026 21:26 | 100 | 3.82 |
| 10/16/2026 21:26 | 64 | 3.82 |
| 10/16/2026 21:26 | 36 | 3.82 |
| 10/16/2026 21:26 | 64 | 3.82 |
| 10/16/2026 21:26 | 100 | 3.82 |
| 10/16/2026 21:25 | 100 | 3.82 |
| 10/16/2026 21:25 | 100 | 3.82 |
| 10/16/2026 21:25 | 100 | 3.82 |
| 10/16/2026 21:25 | 27 | 3.82 |
| 10/16/2026 21:25 | 73 | 3.82 |
| 10/16/2026 21:24 | 100 | 3.82 |
| 10/16/2026 21:24 | 100 | 3.82 |
| 10/16/2026 21:24 | 27 | 3.82 |
| 10/16/2026 21:24 | 73 | 3.82 |
| 10/16/2026 21:23 | 100 | 3.82 |
| 10/16/2026 21:23 | 27 | 3.82 |
| 10/16/2026 21:23 | 1 | 3.82 |
| 10/16/2026 21:23 | 72 | 3.82 |
| 10/16/2026 21:23 | 100 | 3.82 |
| 10/16/2026 21:23 | 100 | 3.82 |
| 10/16/2026 21:23 | 100 | 3.82 |
| 10/16/2026 21:23 | 98 | 3.82 |
| 10/16/2026 21:23 | 1 | 3.82 |
| 10/16/2026 21:23 | 1 | 3.82 |
| 10/16/2026 21:22 | 100 | 3.82 |
| 10/16/2026 21:22 | 100 | 3.82 |
| 10/16/2026 21:21 | 48 | 3.825 |
| 10/16/2026 21:21 | 252 | 3.825 |
| 10/16/2026 21:21 | 252 | 3.825 |
| 10/16/2026 21:21 | 1 | 3.825 |
| 10/16/2026 21:20 | 1 | 3.825 |
| 10/16/2026 21:20 | 10 | 3.825 |
| 10/16/2026 21:20 | 38 | 3.825 |
| 10/16/2026 21:20 | 1 | 3.825 |
| 10/16/2026 21:19 | 100 | 3.82 |
| 10/16/2026 21:19 | 100 | 3.825 |
| 10/16/2026 21:18 | 74 | 3.82 |
| 10/16/2026 21:18 | 26 | 3.82 |
| 10/16/2026 21:18 | 200 | 3.82 |
| 10/16/2026 21:18 | 74 | 3.82 |
| 10/16/2026 21:18 | 100 | 3.82 |
| 10/16/2026 21:18 | 100 | 3.82 |
| 10/16/2026 21:18 | 2 | 3.82 |
| 10/16/2026 21:18 | 18 | 3.83 |
| 10/16/2026 21:18 | 1 | 3.83 |
| 10/16/2026 21:18 | 300 | 3.83 |
| 10/16/2026 21:17 | 1 | 3.835 |
| 10/16/2026 21:16 | 100 | 3.84 |
| 10/16/2026 21:16 | 4 | 3.84 |
| 10/16/2026 21:16 | 80 | 3.84 |
| 10/16/2026 21:16 | 10 | 3.84 |
| 10/16/2026 21:16 | 153 | 3.84 |
| 10/16/2026 21:16 | 147 | 3.84 |
| 10/16/2026 21:16 | 28 | 3.84 |
| 10/16/2026 21:16 | 1 | 3.845 |
| 10/16/2026 21:16 | 38 | 3.84 |
| 10/16/2026 21:16 | 100 | 3.835 |
| 10/16/2026 21:16 | 200 | 3.835 |
| 10/16/2026 21:16 | 62 | 3.83 |
| 10/16/2026 21:16 | 100 | 3.83 |
| 10/16/2026 21:16 | 100 | 3.83 |
| 10/16/2026 21:16 | 38 | 3.83 |
| 10/16/2026 21:16 | 100 | 3.83 |
| 10/16/2026 21:16 | 100 | 3.83 |
| 10/16/2026 21:16 | 100 | 3.83 |
| 10/16/2026 21:16 | 90 | 3.83 |
| 10/16/2026 21:15 | 1 | 3.825 |
| 10/16/2026 21:15 | 1 | 3.825 |
| 10/16/2026 21:14 | 1 | 3.825 |
| 10/16/2026 21:13 | 1 | 3.825 |
| 10/16/2026 21:13 | 1 | 3.825 |
| 10/16/2026 21:12 | 1 | 3.825 |
| 10/16/2026 21:12 | 100 | 3.82 |
| 10/16/2026 21:12 | 200 | 3.82 |
| 10/16/2026 21:12 | 400 | 3.82 |
| 10/16/2026 21:12 | 400 | 3.82 |
| 10/16/2026 21:11 | 1 | 3.815 |
| 10/16/2026 21:11 | 1 | 3.815 |
| 10/16/2026 21:11 | 100 | 3.815 |
| 10/16/2026 21:11 | 100 | 3.815 |
| 10/16/2026 21:11 | 600 | 3.81 |
| 10/16/2026 21:11 | 200 | 3.81 |
| 10/16/2026 21:10 | 200 | 3.80 |
| 10/16/2026 21:09 | 100 | 3.795 |
| 10/16/2026 21:09 | 10 | 3.80 |
| 10/16/2026 21:09 | 1 | 3.80 |
| 10/16/2026 21:09 | 100 | 3.80 |
| 10/16/2026 21:09 | 100 | 3.80 |
| 10/16/2026 21:09 | 65 | 3.80 |
| 10/16/2026 21:09 | 185 | 3.80 |
| 10/16/2026 21:09 | 100 | 3.805 |
| 10/16/2026 21:09 | 100 | 3.805 |
| 10/16/2026 21:09 | 26 | 3.805 |
| 10/16/2026 21:09 | 36 | 3.805 |
| 10/16/2026 21:09 | 38 | 3.805 |
| 10/16/2026 21:08 | 160 | 3.80 |
| 10/16/2026 21:08 | 81 | 3.80 |
| 10/16/2026 21:08 | 319 | 3.80 |
| 10/16/2026 21:08 | 10 | 3.795 |
| 10/16/2026 21:08 | 248 | 3.795 |
| 10/16/2026 21:08 | 100 | 3.795 |
| 10/16/2026 21:08 | 100 | 3.795 |
| 10/16/2026 21:08 | 252 | 3.795 |
| 10/16/2026 21:08 | 48 | 3.795 |
| 10/16/2026 21:08 | 252 | 3.795 |
| 10/16/2026 21:08 | 100 | 3.79 |
| 10/16/2026 21:08 | 125 | 3.785 |
| 10/16/2026 21:08 | 38 | 3.785 |
| 10/16/2026 21:08 | 53 | 3.78 |
| 10/16/2026 21:08 | 100 | 3.78 |
| 10/16/2026 21:08 | 400 | 3.78 |
| 10/16/2026 21:08 | 400 | 3.78 |
| 10/16/2026 21:08 | 185 | 3.78 |
| 10/16/2026 21:08 | 1 | 3.775 |
| 10/16/2026 21:08 | 1 | 3.775 |
| 10/16/2026 21:08 | 1 | 3.775 |
| 10/16/2026 21:06 | 300 | 3.775 |
| 10/16/2026 21:06 | 100 | 3.78 |
| 10/16/2026 21:06 | 26 | 3.78 |
| 10/16/2026 21:06 | 18 | 3.78 |
| 10/16/2026 21:06 | 59 | 3.78 |
| 10/16/2026 21:06 | 1 | 3.785 |
| 10/16/2026 21:05 | 100 | 3.785 |
| 10/16/2026 21:05 | 52 | 3.78 |
| 10/16/2026 21:05 | 102 | 3.78 |
| 10/16/2026 21:05 | 98 | 3.78 |
| 10/16/2026 21:05 | 200 | 3.78 |
| 10/16/2026 21:05 | 100 | 3.77 |
| 10/16/2026 21:05 | 100 | 3.77 |
| 10/16/2026 21:05 | 155 | 3.77 |
| 10/16/2026 21:04 | 38 | 3.765 |
| 10/16/2026 21:04 | 38 | 3.765 |
| 10/16/2026 21:04 | 1 | 3.765 |
| 10/16/2026 21:04 | 55 | 3.76 |
| 10/16/2026 21:04 | 45 | 3.76 |
| 10/16/2026 21:04 | 300 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 155 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 174 | 3.76 |
| 10/16/2026 21:04 | 200 | 3.76 |
| 10/16/2026 21:04 | 155 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.765 |
| 10/16/2026 21:04 | 174 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 155 | 3.76 |
| 10/16/2026 21:04 | 200 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 300 | 3.76 |
| 10/16/2026 21:04 | 300 | 3.76 |
| 10/16/2026 21:04 | 200 | 3.76 |
| 10/16/2026 21:04 | 49 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.765 |
| 10/16/2026 21:04 | 100 | 3.765 |
| 10/16/2026 21:04 | 200 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 100 | 3.77 |
| 10/16/2026 21:04 | 144 | 3.77 |
| 10/16/2026 21:04 | 56 | 3.77 |
| 10/16/2026 21:04 | 300 | 3.77 |
| 10/16/2026 21:04 | 300 | 3.77 |
| 10/16/2026 21:04 | 252 | 3.775 |
| 10/16/2026 21:04 | 73 | 3.77 |
| 10/16/2026 21:04 | 100 | 3.77 |
| 10/16/2026 21:04 | 1 | 3.775 |
| 10/16/2026 21:04 | 200 | 3.77 |
| 10/16/2026 21:04 | 200 | 3.77 |
| 10/16/2026 21:04 | 120 | 3.77 |
| 10/16/2026 21:04 | 357 | 3.77 |
| 10/16/2026 21:04 | 112 | 3.77 |
| 10/16/2026 21:04 | 200 | 3.77 |
| 10/16/2026 21:04 | 500 | 3.775 |
| 10/16/2026 21:04 | 1 | 3.775 |
| 10/16/2026 21:03 | 204 | 3.76 |
| 10/16/2026 21:03 | 200 | 3.76 |
| 10/16/2026 21:03 | 112 | 3.76 |
| 10/16/2026 21:03 | 500 | 3.76 |
| 10/16/2026 21:03 | 600 | 3.76 |
| 10/16/2026 21:03 | 300 | 3.76 |
| 10/16/2026 21:03 | 100 | 3.76 |
| 10/16/2026 21:03 | 100 | 3.76 |
| 10/16/2026 21:03 | 20 | 3.76 |
| 10/16/2026 21:03 | 18 | 3.76 |
| 10/16/2026 21:03 | 60 | 3.76 |
| 10/16/2026 21:03 | 100 | 3.76 |
| 10/16/2026 21:03 | 18 | 3.76 |
| 10/16/2026 21:03 | 300 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 58 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 200 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 61 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 64 | 3.77 |
| 10/16/2026 21:03 | 200 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 94 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 200 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 88 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 1600 | 3.775 |
| 10/16/2026 21:03 | 100 | 3.78 |
| 10/16/2026 21:03 | 100 | 3.78 |
| 10/16/2026 21:03 | 100 | 3.78 |
| 10/16/2026 21:03 | 200 | 3.78 |
| 10/16/2026 21:03 | 100 | 3.79 |
| 10/16/2026 21:03 | 600 | 3.79 |
| 10/16/2026 21:03 | 500 | 3.79 |
| 10/16/2026 21:03 | 1 | 3.79 |
| 10/16/2026 21:03 | 100 | 3.79 |
| 10/16/2026 21:03 | 104 | 3.79 |
| 10/16/2026 21:03 | 100 | 3.795 |
| 10/16/2026 21:03 | 200 | 3.795 |
| 10/16/2026 21:03 | 100 | 3.795 |
| 10/16/2026 21:03 | 20 | 3.79 |
| 10/16/2026 21:03 | 100 | 3.79 |
| 10/16/2026 21:03 | 200 | 3.79 |
| 10/16/2026 21:03 | 14 | 3.785 |
| 10/16/2026 21:03 | 38 | 3.785 |
| 10/16/2026 21:03 | 248 | 3.785 |
| 10/16/2026 21:03 | 252 | 3.785 |
| 10/16/2026 21:03 | 600 | 3.785 |
| 10/16/2026 21:03 | 300 | 3.78 |
| 10/16/2026 21:03 | 90 | 3.78 |
| 10/16/2026 21:03 | 400 | 3.78 |
| 10/16/2026 21:03 | 61 | 3.77 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 200 | 3.77 |
| 10/16/2026 21:03 | 200 | 3.765 |
| 10/16/2026 21:03 | 100 | 3.77 |
| 10/16/2026 21:03 | 1100 | 3.77 |
| 10/16/2026 21:03 | 60 | 3.77 |
| 10/16/2026 21:03 | 18 | 3.77 |
| 10/16/2026 21:03 | 60 | 3.77 |
| 10/16/2026 21:03 | 200 | 3.77 |
| 10/16/2026 21:03 | 34 | 3.78 |
| 10/16/2026 21:03 | 500 | 3.78 |
| 10/16/2026 21:03 | 60 | 3.78 |
| 10/16/2026 21:03 | 100 | 3.78 |
| 10/16/2026 21:03 | 100 | 3.78 |
| 10/16/2026 21:03 | 100 | 3.78 |
| 10/16/2026 21:03 | 1568 | 3.78 |
| 10/16/2026 21:03 | 1890 | 3.78 |
| 10/16/2026 21:03 | 1542 | 3.78 |
| 10/16/2026 21:03 | 1 | 3.79 |
| 10/16/2026 21:03 | 1 | 3.79 |
| 10/16/2026 21:03 | 1 | 3.79 |
| 10/16/2026 21:03 | 2 | 3.79 |
| 10/16/2026 21:03 | 1 | 3.79 |
| 10/16/2026 21:03 | 1 | 3.79 |
| 10/16/2026 21:03 | 1 | 3.79 |
| 10/16/2026 21:03 | 1 | 3.79 |
| 10/16/2026 21:03 | 1 | 3.79 |
| 10/16/2026 21:03 | 14 | 3.79 |
| 10/16/2026 21:03 | 1 | 3.79 |
| 10/16/2026 21:03 | 1 | 3.79 |
| 10/16/2026 21:03 | 74 | 3.79 |
| 10/16/2026 21:03 | 126 | 3.79 |
| 10/16/2026 21:03 | 100 | 3.79 |
| 10/16/2026 21:03 | 300 | 3.79 |
| 10/16/2026 21:03 | 42 | 3.79 |
| 10/16/2026 21:03 | 100 | 3.79 |
| 10/16/2026 21:03 | 100 | 3.795 |
| 10/16/2026 21:02 | 1 | 3.795 |
| 10/16/2026 21:02 | 100 | 3.80 |
| 10/16/2026 21:02 | 500 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.80 |
| 10/16/2026 21:02 | 61 | 3.80 |
| 10/16/2026 21:02 | 60 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.805 |
| 10/16/2026 21:02 | 25 | 3.80 |
| 10/16/2026 21:02 | 27 | 3.80 |
| 10/16/2026 21:02 | 48 | 3.80 |
| 10/16/2026 21:02 | 52 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.80 |
| 10/16/2026 21:02 | 40 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.80 |
| 10/16/2026 21:02 | 200 | 3.80 |
| 10/16/2026 21:02 | 352 | 3.80 |
| 10/16/2026 21:02 | 8948 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.80 |
| 10/16/2026 21:02 | 57 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.80 |
| 10/16/2026 21:02 | 13 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.80 |
| 10/16/2026 21:02 | 16 | 3.80 |
| 10/16/2026 21:02 | 300 | 3.80 |
| 10/16/2026 21:02 | 27 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.80 |
| 10/16/2026 21:02 | 60 | 3.80 |
| 10/16/2026 21:02 | 200 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.795 |
| 10/16/2026 21:02 | 252 | 3.795 |
| 10/16/2026 21:02 | 8 | 3.80 |
| 10/16/2026 21:02 | 10 | 3.80 |
| 10/16/2026 21:02 | 4 | 3.80 |
| 10/16/2026 21:02 | 100 | 3.80 |
| 10/16/2026 21:02 | 205 | 3.80 |
| 10/16/2026 21:01 | 95 | 3.80 |
| 10/16/2026 21:01 | 5 | 3.80 |
| 10/16/2026 21:00 | 1 | 3.805 |
| 10/16/2026 21:00 | 1 | 3.805 |
| 10/16/2026 21:00 | 18 | 3.81 |
| 10/16/2026 21:00 | 200 | 3.81 |
| 10/16/2026 21:00 | 40 | 3.81 |
| 10/16/2026 21:00 | 188 | 3.81 |
| 10/16/2026 21:00 | 132 | 3.81 |
| 10/16/2026 21:00 | 46 | 3.81 |
| 10/16/2026 21:00 | 15 | 3.81 |
| 10/16/2026 21:00 | 219 | 3.805 |
| 10/16/2026 21:00 | 38 | 3.805 |
| 10/16/2026 21:00 | 5 | 3.805 |
| 10/16/2026 21:00 | 38 | 3.805 |
| 10/16/2026 21:00 | 1 | 3.805 |
| 10/16/2026 20:59 | 100 | 3.81 |
| 10/16/2026 20:59 | 73 | 3.81 |
| 10/16/2026 20:59 | 100 | 3.81 |
| 10/16/2026 20:59 | 200 | 3.81 |
| 10/16/2026 20:59 | 100 | 3.81 |
| 10/16/2026 20:59 | 60 | 3.81 |
| 10/16/2026 20:59 | 15 | 3.81 |
| 10/16/2026 20:59 | 100 | 3.815 |
| 10/16/2026 20:59 | 1 | 3.815 |
| 10/16/2026 20:59 | 100 | 3.815 |
| 10/16/2026 20:58 | 100 | 3.815 |
| 10/16/2026 20:58 | 200 | 3.815 |
| 10/16/2026 20:58 | 200 | 3.81 |
| 10/16/2026 20:58 | 1 | 3.81 |
| 10/16/2026 20:58 | 4 | 3.81 |
| 10/16/2026 20:58 | 5 | 3.81 |
| 10/16/2026 20:58 | 190 | 3.81 |
| 10/16/2026 20:58 | 60 | 3.81 |
| 10/16/2026 20:58 | 100 | 3.81 |
| 10/16/2026 20:58 | 100 | 3.81 |
| 10/16/2026 20:58 | 300 | 3.81 |
| 10/16/2026 20:58 | 100 | 3.81 |
| 10/16/2026 20:58 | 100 | 3.805 |
| 10/16/2026 20:58 | 1 | 3.805 |
| 10/16/2026 20:58 | 100 | 3.80 |
| 10/16/2026 20:57 | 1 | 3.805 |
| 10/16/2026 20:57 | 100 | 3.80 |
| 10/16/2026 20:57 | 100 | 3.80 |
| 10/16/2026 20:57 | 100 | 3.80 |
| 10/16/2026 20:56 | 100 | 3.80 |
| 10/16/2026 20:56 | 100 | 3.80 |
| 10/16/2026 20:56 | 90 | 3.80 |
| 10/16/2026 20:55 | 100 | 3.80 |
| 10/16/2026 20:55 | 47 | 3.80 |
| 10/16/2026 20:55 | 100 | 3.80 |
| 10/16/2026 20:55 | 100 | 3.80 |
| 10/16/2026 20:55 | 100 | 3.80 |
| 10/16/2026 20:53 | 135 | 3.81 |
| 10/16/2026 20:53 | 265 | 3.81 |
| 10/16/2026 20:52 | 95 | 3.81 |
| 10/16/2026 20:52 | 5 | 3.81 |
| 10/16/2026 20:52 | 95 | 3.81 |
| 10/16/2026 20:52 | 5 | 3.81 |
| 10/16/2026 20:51 | 95 | 3.81 |
| 10/16/2026 20:51 | 5 | 3.81 |
| 10/16/2026 20:51 | 2 | 3.81 |
| 10/16/2026 20:51 | 98 | 3.81 |
| 10/16/2026 20:49 | 100 | 3.81 |
| 10/16/2026 20:49 | 100 | 3.81 |
| 10/16/2026 20:48 | 1 | 3.815 |
| 10/16/2026 20:48 | 1 | 3.815 |
| 10/16/2026 20:47 | 1 | 3.815 |
| 10/16/2026 20:47 | 400 | 3.82 |
| 10/16/2026 20:47 | 1 | 3.82 |
| 10/16/2026 20:47 | 30 | 3.82 |
| 10/16/2026 20:47 | 100 | 3.82 |
| 10/16/2026 20:47 | 100 | 3.82 |
| 10/16/2026 20:47 | 60 | 3.82 |
| 10/16/2026 20:47 | 100 | 3.82 |
| 10/16/2026 20:47 | 100 | 3.82 |
| 10/16/2026 20:47 | 1 | 3.82 |
| 10/16/2026 20:47 | 39 | 3.82 |
| 10/16/2026 20:47 | 100 | 3.82 |
| 10/16/2026 20:47 | 1 | 3.82 |
| 10/16/2026 20:47 | 1 | 3.82 |
| 10/16/2026 20:47 | 39 | 3.82 |
| 10/16/2026 20:47 | 100 | 3.82 |
| 10/16/2026 20:47 | 31 | 3.82 |
| 10/16/2026 20:47 | 30 | 3.82 |
| 10/16/2026 20:47 | 1 | 3.82 |
| 10/16/2026 20:47 | 67 | 3.82 |
| 10/16/2026 20:47 | 33 | 3.82 |
| 10/16/2026 20:47 | 200 | 3.82 |
| 10/16/2026 20:47 | 52 | 3.82 |
| 10/16/2026 20:47 | 100 | 3.825 |
| 10/16/2026 20:47 | 39 | 3.825 |
| 10/16/2026 20:46 | 2 | 3.825 |
| 10/16/2026 20:45 | 100 | 3.825 |
| 10/16/2026 20:45 | 19 | 3.82 |
| 10/16/2026 20:45 | 50 | 3.82 |
| 10/16/2026 20:45 | 31 | 3.82 |
| 10/16/2026 20:45 | 1 | 3.825 |
| 10/16/2026 20:44 | 100 | 3.825 |
| 10/16/2026 20:44 | 100 | 3.825 |
| 10/16/2026 20:44 | 100 | 3.82 |
| 10/16/2026 20:44 | 200 | 3.82 |
| 10/16/2026 20:38 | 1 | 3.815 |
| 10/16/2026 20:38 | 400 | 3.82 |
| 10/16/2026 20:38 | 125 | 3.82 |
| 10/16/2026 20:38 | 38 | 3.82 |
| 10/16/2026 20:38 | 38 | 3.82 |
| 10/16/2026 20:38 | 16 | 3.82 |
| 10/16/2026 20:38 | 22 | 3.82 |
| 10/16/2026 20:38 | 38 | 3.82 |
| 10/16/2026 20:38 | 100 | 3.82 |
| 10/16/2026 20:38 | 400 | 3.82 |
| 10/16/2026 20:38 | 100 | 3.82 |
| 10/16/2026 20:38 | 300 | 3.82 |
| 10/16/2026 20:38 | 13 | 3.81 |
| 10/16/2026 20:38 | 100 | 3.81 |
| 10/16/2026 20:38 | 100 | 3.81 |
| 10/16/2026 20:38 | 126 | 3.805 |
| 10/16/2026 20:38 | 100 | 3.80 |
| 10/16/2026 20:38 | 100 | 3.80 |
| 10/16/2026 20:38 | 100 | 3.80 |
| 10/16/2026 20:37 | 2 | 3.805 |
| 10/16/2026 20:37 | 1 | 3.805 |
| 10/16/2026 20:37 | 100 | 3.80 |
| 10/16/2026 20:37 | 100 | 3.80 |
| 10/16/2026 20:37 | 200 | 3.80 |
| 10/16/2026 20:37 | 1 | 3.795 |
| 10/16/2026 20:36 | 10 | 3.80 |
| 10/16/2026 20:36 | 6 | 3.80 |
| 10/16/2026 20:36 | 100 | 3.80 |
| 10/16/2026 20:36 | 200 | 3.80 |
| 10/16/2026 20:36 | 7 | 3.80 |
| 10/16/2026 20:36 | 1 | 3.805 |
| 10/16/2026 20:36 | 100 | 3.805 |
| 10/16/2026 20:36 | 100 | 3.805 |
| 10/16/2026 20:34 | 100 | 3.80 |
| 10/16/2026 20:34 | 100 | 3.80 |
| 10/16/2026 20:34 | 100 | 3.80 |
| 10/16/2026 20:34 | 200 | 3.80 |
| 10/16/2026 20:34 | 275 | 3.80 |
| 10/16/2026 20:34 | 25 | 3.80 |
| 10/16/2026 20:33 | 142 | 3.80 |
| 10/16/2026 20:33 | 158 | 3.80 |
| 10/16/2026 20:33 | 100 | 3.80 |
| 10/16/2026 20:33 | 60 | 3.80 |
| 10/16/2026 20:33 | 200 | 3.80 |
| 10/16/2026 20:33 | 1 | 3.795 |
| 10/16/2026 20:33 | 55 | 3.79 |
| 10/16/2026 20:33 | 45 | 3.79 |
| 10/16/2026 20:33 | 10 | 3.79 |
| 10/16/2026 20:33 | 100 | 3.79 |
| 10/16/2026 20:33 | 300 | 3.79 |
| 10/16/2026 20:33 | 38 | 3.785 |
| 10/16/2026 20:33 | 38 | 3.785 |
| 10/16/2026 20:33 | 100 | 3.78 |
| 10/16/2026 20:32 | 100 | 3.78 |
| 10/16/2026 20:32 | 100 | 3.78 |
| 10/16/2026 20:31 | 100 | 3.78 |
| 10/16/2026 20:31 | 100 | 3.78 |
| 10/16/2026 20:30 | 100 | 3.78 |
| 10/16/2026 20:29 | 100 | 3.78 |
| 10/16/2026 20:29 | 100 | 3.78 |
| 10/16/2026 20:28 | 100 | 3.78 |
| 10/16/2026 20:27 | 100 | 3.785 |
| 10/16/2026 20:27 | 55 | 3.79 |
| 10/16/2026 20:27 | 76 | 3.79 |
| 10/16/2026 20:27 | 324 | 3.79 |
| 10/16/2026 20:27 | 200 | 3.79 |
| 10/16/2026 20:27 | 46 | 3.79 |
| 10/16/2026 20:27 | 100 | 3.79 |
| 10/16/2026 20:27 | 175 | 3.79 |
| 10/16/2026 20:27 | 210 | 3.79 |
| 10/16/2026 20:26 | 15 | 3.79 |
| 10/16/2026 20:26 | 18 | 3.79 |
| 10/16/2026 20:26 | 57 | 3.79 |
| 10/16/2026 20:26 | 10 | 3.79 |
| 10/16/2026 20:23 | 100 | 3.79 |
| 10/16/2026 20:23 | 1 | 3.795 |
| 10/16/2026 20:23 | 100 | 3.795 |
| 10/16/2026 20:23 | 100 | 3.795 |
| 10/16/2026 20:23 | 100 | 3.795 |
| 10/16/2026 20:23 | 2 | 3.79 |
| 10/16/2026 20:23 | 38 | 3.79 |
| 10/16/2026 20:23 | 100 | 3.79 |
| 10/16/2026 20:23 | 26 | 3.79 |
| 10/16/2026 20:23 | 200 | 3.79 |
| 10/16/2026 20:23 | 1 | 3.785 |
| 10/16/2026 20:22 | 1 | 3.785 |
| 10/16/2026 20:22 | 13 | 3.785 |
| 10/16/2026 20:22 | 300 | 3.79 |
| 10/16/2026 20:22 | 400 | 3.79 |
| 10/16/2026 20:22 | 55 | 3.79 |
| 10/16/2026 20:22 | 100 | 3.79 |
| 10/16/2026 20:22 | 100 | 3.79 |
| 10/16/2026 20:22 | 100 | 3.795 |
| 10/16/2026 20:22 | 200 | 3.79 |
| 10/16/2026 20:22 | 51 | 3.79 |
| 10/16/2026 20:22 | 100 | 3.79 |
| 10/16/2026 20:22 | 175 | 3.79 |
| 10/16/2026 20:22 | 100 | 3.79 |
| 10/16/2026 20:22 | 26 | 3.79 |
| 10/16/2026 20:22 | 100 | 3.79 |
| 10/16/2026 20:22 | 113 | 3.79 |
| 10/16/2026 20:22 | 600 | 3.79 |
| 10/16/2026 20:22 | 100 | 3.79 |
| 10/16/2026 20:22 | 400 | 3.79 |
| 10/16/2026 20:22 | 100 | 3.79 |
| 10/16/2026 20:22 | 113 | 3.79 |
| 10/16/2026 20:22 | 113 | 3.79 |
| 10/16/2026 20:22 | 26 | 3.79 |
| 10/16/2026 20:22 | 113 | 3.79 |
| 10/16/2026 20:22 | 100 | 3.79 |
| 10/16/2026 20:22 | 200 | 3.79 |
| 10/16/2026 20:22 | 200 | 3.79 |
| 10/16/2026 20:22 | 1 | 3.79 |
| 10/16/2026 20:22 | 130 | 3.79 |
| 10/16/2026 20:22 | 69 | 3.79 |
| 10/16/2026 20:22 | 200 | 3.79 |
| 10/16/2026 20:22 | 300 | 3.79 |
| 10/16/2026 20:22 | 100 | 3.79 |
| 10/16/2026 20:22 | 100 | 3.79 |
| 10/16/2026 20:22 | 74 | 3.785 |
| 10/16/2026 20:22 | 126 | 3.785 |
| 10/16/2026 20:22 | 200 | 3.785 |
| 10/16/2026 20:22 | 500 | 3.78 |
| 10/16/2026 20:22 | 100 | 3.78 |
| 10/16/2026 20:22 | 100 | 3.78 |
| 10/16/2026 20:22 | 140 | 3.78 |
| 10/16/2026 20:22 | 200 | 3.78 |
| 10/16/2026 20:21 | 1 | 3.775 |
| 10/16/2026 20:21 | 1 | 3.775 |
| 10/16/2026 20:20 | 1 | 3.775 |
| 10/16/2026 20:19 | 6 | 3.78 |
| 10/16/2026 20:19 | 19 | 3.78 |
| 10/16/2026 20:19 | 10 | 3.78 |
| 10/16/2026 20:19 | 14 | 3.78 |
| 10/16/2026 20:19 | 86 | 3.78 |
| 10/16/2026 20:19 | 14 | 3.78 |
| 10/16/2026 20:19 | 158 | 3.78 |
| 10/16/2026 20:19 | 28 | 3.78 |
| 10/16/2026 20:19 | 72 | 3.78 |
| 10/16/2026 20:19 | 80 | 3.78 |
| 10/16/2026 20:18 | 100 | 3.78 |
| 10/16/2026 20:17 | 48 | 3.78 |
| 10/16/2026 20:17 | 52 | 3.78 |
| 10/16/2026 20:17 | 6 | 3.785 |
| 10/16/2026 20:17 | 48 | 3.78 |
| 10/16/2026 20:16 | 100 | 3.78 |
| 10/16/2026 20:16 | 1 | 3.785 |
| 10/16/2026 20:16 | 100 | 3.78 |
| 10/16/2026 20:15 | 100 | 3.785 |
| 10/16/2026 20:15 | 18 | 3.785 |
| 10/16/2026 20:15 | 1 | 3.785 |
| 10/16/2026 20:15 | 67 | 3.78 |
| 10/16/2026 20:15 | 19 | 3.78 |
| 10/16/2026 20:15 | 14 | 3.78 |
| 10/16/2026 20:14 | 100 | 3.78 |
| 10/16/2026 20:14 | 100 | 3.78 |
| 10/16/2026 20:14 | 100 | 3.78 |
| 10/16/2026 20:14 | 100 | 3.78 |
| 10/16/2026 20:14 | 100 | 3.78 |
| 10/16/2026 20:14 | 10 | 3.78 |
| 10/16/2026 20:14 | 19 | 3.78 |
| 10/16/2026 20:14 | 33 | 3.78 |
| 10/16/2026 20:12 | 87 | 3.78 |
| 10/16/2026 20:12 | 100 | 3.78 |
| 10/16/2026 20:12 | 13 | 3.78 |
| 10/16/2026 20:12 | 47 | 3.78 |
| 10/16/2026 20:12 | 53 | 3.78 |
| 10/16/2026 20:12 | 100 | 3.78 |
| 10/16/2026 20:11 | 100 | 3.78 |
| 10/16/2026 20:11 | 100 | 3.78 |
| 10/16/2026 20:11 | 747 | 3.78 |
| 10/16/2026 20:10 | 1 | 3.785 |
| 10/16/2026 20:10 | 20 | 3.78 |
| 10/16/2026 20:10 | 300 | 3.78 |
| 10/16/2026 20:10 | 200 | 3.78 |
| 10/16/2026 20:10 | 100 | 3.78 |
| 10/16/2026 20:10 | 100 | 3.78 |
| 10/16/2026 20:10 | 44 | 3.78 |
| 10/16/2026 20:10 | 100 | 3.78 |
| 10/16/2026 20:10 | 36 | 3.78 |
| 10/16/2026 20:10 | 100 | 3.78 |
| 10/16/2026 20:10 | 100 | 3.78 |
| 10/16/2026 20:10 | 100 | 3.78 |
| 10/16/2026 20:10 | 100 | 3.79 |
| 10/16/2026 20:10 | 9 | 3.79 |
| 10/16/2026 20:10 | 91 | 3.79 |
| 10/16/2026 20:10 | 240 | 3.79 |
| 10/16/2026 20:10 | 60 | 3.79 |
| 10/16/2026 20:08 | 100 | 3.79 |
| 10/16/2026 20:08 | 100 | 3.79 |
| 10/16/2026 20:08 | 100 | 3.79 |
| 10/16/2026 20:08 | 1 | 3.785 |
| 10/16/2026 20:08 | 1 | 3.785 |
| 10/16/2026 20:07 | 1 | 3.785 |
| 10/16/2026 20:06 | 100 | 3.785 |
| 10/16/2026 20:06 | 1 | 3.785 |
| 10/16/2026 20:06 | 100 | 3.795 |
| 10/16/2026 20:06 | 200 | 3.79 |
| 10/16/2026 20:06 | 100 | 3.79 |
| 10/16/2026 20:06 | 200 | 3.79 |
| 10/16/2026 20:06 | 7 | 3.79 |
| 10/16/2026 20:06 | 293 | 3.79 |
| 10/16/2026 20:05 | 1 | 3.785 |
| 10/16/2026 20:05 | 1 | 3.785 |
| 10/16/2026 20:05 | 60 | 3.78 |
| 10/16/2026 20:05 | 140 | 3.78 |
| 10/16/2026 20:05 | 100 | 3.78 |
| 10/16/2026 20:05 | 100 | 3.78 |
| 10/16/2026 20:05 | 300 | 3.78 |
| 10/16/2026 20:05 | 300 | 3.78 |
| 10/16/2026 20:05 | 100 | 3.78 |
| 10/16/2026 20:04 | 1 | 3.775 |
| 10/16/2026 20:04 | 88 | 3.78 |
| 10/16/2026 20:03 | 100 | 3.78 |
| 10/16/2026 20:03 | 100 | 3.78 |
| 10/16/2026 20:03 | 100 | 3.78 |
| 10/16/2026 20:03 | 87 | 3.78 |
| 10/16/2026 20:03 | 13 | 3.78 |
| 10/16/2026 20:01 | 100 | 3.78 |
| 10/16/2026 20:01 | 53 | 3.78 |
| 10/16/2026 20:01 | 44 | 3.78 |
| 10/16/2026 20:01 | 3 | 3.78 |
| 10/16/2026 20:01 | 126 | 3.785 |
| 10/16/2026 20:01 | 3 | 3.79 |
| 10/16/2026 20:01 | 15 | 3.79 |
| 10/16/2026 20:01 | 200 | 3.79 |
| 10/16/2026 20:01 | 91 | 3.79 |
| 10/16/2026 20:01 | 55 | 3.79 |
| 10/16/2026 20:01 | 9 | 3.79 |
| 10/16/2026 20:01 | 91 | 3.79 |
| 10/16/2026 20:01 | 6 | 3.795 |
| 10/16/2026 20:00 | 100 | 3.79 |
| 10/16/2026 19:59 | 9 | 3.79 |
| 10/16/2026 19:59 | 91 | 3.79 |
| 10/16/2026 19:59 | 9 | 3.79 |
| 10/16/2026 19:59 | 100 | 3.79 |
| 10/16/2026 19:58 | 58 | 3.79 |
| 10/16/2026 19:58 | 27 | 3.79 |
| 10/16/2026 19:58 | 15 | 3.79 |
| 10/16/2026 19:57 | 100 | 3.79 |
| 10/16/2026 19:57 | 100 | 3.79 |
| 10/16/2026 19:57 | 20 | 3.79 |
| 10/16/2026 19:57 | 92 | 3.79 |
| 10/16/2026 19:57 | 108 | 3.79 |
| 10/16/2026 19:57 | 100 | 3.79 |
| 10/16/2026 19:57 | 220 | 3.79 |
| 10/16/2026 19:57 | 35 | 3.79 |
| 10/16/2026 19:56 | 74 | 3.785 |
| 10/16/2026 19:56 | 126 | 3.785 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 6 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 41 | 3.79 |
| 10/16/2026 19:56 | 100 | 3.79 |
| 10/16/2026 19:56 | 46 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 6 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 1 | 3.79 |
| 10/16/2026 19:56 | 300 | 3.79 |
| 10/16/2026 19:56 | 130 | 3.79 |
| 10/16/2026 19:56 | 41 | 3.79 |
| 10/16/2026 19:56 | 46 | 3.79 |
| 10/16/2026 19:56 | 34 | 3.79 |
| 10/16/2026 19:56 | 20 | 3.79 |
| 10/16/2026 19:56 | 100 | 3.795 |
| 10/16/2026 19:56 | 1 | 3.795 |
| 10/16/2026 19:56 | 100 | 3.79 |
| 10/16/2026 19:56 | 100 | 3.79 |
| 10/16/2026 19:56 | 100 | 3.785 |
| 10/16/2026 19:56 | 10 | 3.78 |
| 10/16/2026 19:56 | 98 | 3.78 |
| 10/16/2026 19:56 | 69 | 3.78 |
| 10/16/2026 19:56 | 30 | 3.78 |
| 10/16/2026 19:56 | 39 | 3.78 |
| 10/16/2026 19:56 | 100 | 3.78 |
| 10/16/2026 19:56 | 34 | 3.78 |
| 10/16/2026 19:56 | 100 | 3.78 |
| 10/16/2026 19:56 | 100 | 3.78 |
| 10/16/2026 19:56 | 100 | 3.78 |
| 10/16/2026 19:56 | 100 | 3.78 |
| 10/16/2026 19:55 | 100 | 3.78 |
| 10/16/2026 19:54 | 100 | 3.78 |
| 10/16/2026 19:54 | 100 | 3.78 |
| 10/16/2026 19:53 | 100 | 3.79 |
| 10/16/2026 19:53 | 1 | 3.795 |
| 10/16/2026 19:53 | 1 | 3.795 |
| 10/16/2026 19:52 | 100 | 3.79 |
| 10/16/2026 19:52 | 1 | 3.795 |
| 10/16/2026 19:52 | 100 | 3.79 |
| 10/16/2026 19:51 | 82 | 3.79 |
| 10/16/2026 19:51 | 18 | 3.79 |
| 10/16/2026 19:51 | 67 | 3.80 |
| 10/16/2026 19:51 | 100 | 3.80 |
| 10/16/2026 19:51 | 100 | 3.80 |
| 10/16/2026 19:51 | 100 | 3.80 |
| 10/16/2026 19:51 | 100 | 3.80 |
| 10/16/2026 19:50 | 100 | 3.80 |
| 10/16/2026 19:49 | 100 | 3.80 |
| 10/16/2026 19:49 | 1 | 3.805 |
| 10/16/2026 19:49 | 100 | 3.81 |
| 10/16/2026 19:48 | 100 | 3.81 |
| 10/16/2026 19:47 | 100 | 3.81 |
| 10/16/2026 19:47 | 32 | 3.82 |
| 10/16/2026 19:47 | 168 | 3.82 |
| 10/16/2026 19:47 | 100 | 3.82 |
| 10/16/2026 19:46 | 59 | 3.82 |
| 10/16/2026 19:46 | 41 | 3.82 |
| 10/16/2026 19:46 | 6 | 3.825 |
| 10/16/2026 19:45 | 1 | 3.825 |
| 10/16/2026 19:44 | 18 | 3.83 |
| 10/16/2026 19:44 | 300 | 3.83 |
| 10/16/2026 19:44 | 100 | 3.83 |
| 10/16/2026 19:44 | 300 | 3.83 |
| 10/16/2026 19:43 | 38 | 3.835 |
| 10/16/2026 19:43 | 100 | 3.83 |
| 10/16/2026 19:43 | 100 | 3.83 |
| 10/16/2026 19:43 | 100 | 3.83 |
| 10/16/2026 19:42 | 1 | 3.835 |
| 10/16/2026 19:42 | 1 | 3.835 |
| 10/16/2026 19:42 | 1 | 3.835 |
| 10/16/2026 19:42 | 74 | 3.835 |
| 10/16/2026 19:42 | 126 | 3.835 |
| 10/16/2026 19:42 | 200 | 3.84 |
| 10/16/2026 19:42 | 200 | 3.84 |
| 10/16/2026 19:41 | 1 | 3.835 |
| 10/16/2026 19:41 | 1 | 3.835 |
| 10/16/2026 19:41 | 62 | 3.835 |
| 10/16/2026 19:41 | 38 | 3.835 |
| 10/16/2026 19:41 | 1 | 3.835 |
| 10/16/2026 19:41 | 10 | 3.83 |
| 10/16/2026 19:41 | 38 | 3.83 |
| 10/16/2026 19:41 | 38 | 3.83 |
| 10/16/2026 19:41 | 38 | 3.83 |
| 10/16/2026 19:41 | 38 | 3.83 |
| 10/16/2026 19:41 | 38 | 3.83 |
| 10/16/2026 19:41 | 200 | 3.83 |
| 10/16/2026 19:41 | 300 | 3.83 |
| 10/16/2026 19:41 | 1 | 3.825 |
| 10/16/2026 19:41 | 1 | 3.825 |
| 10/16/2026 19:41 | 1 | 3.825 |
| 10/16/2026 19:40 | 67 | 3.82 |
| 10/16/2026 19:40 | 200 | 3.82 |
| 10/16/2026 19:40 | 52 | 3.82 |
| 10/16/2026 19:40 | 200 | 3.82 |
| 10/16/2026 19:40 | 100 | 3.82 |
| 10/16/2026 19:38 | 15 | 3.815 |
| 10/16/2026 19:38 | 38 | 3.81 |
| 10/16/2026 19:38 | 200 | 3.81 |
| 10/16/2026 19:38 | 38 | 3.81 |
| 10/16/2026 19:38 | 12 | 3.81 |
| 10/16/2026 19:38 | 38 | 3.81 |
| 10/16/2026 19:38 | 38 | 3.81 |
| 10/16/2026 19:38 | 180 | 3.81 |
| 10/16/2026 19:38 | 20 | 3.81 |
| 10/16/2026 19:38 | 12 | 3.81 |
| 10/16/2026 19:38 | 88 | 3.81 |
| 10/16/2026 19:38 | 10 | 3.81 |
| 10/16/2026 19:38 | 200 | 3.81 |
| 10/16/2026 19:38 | 2 | 3.81 |
| 10/16/2026 19:38 | 12 | 3.81 |
| 10/16/2026 19:38 | 44 | 3.81 |
| 10/16/2026 19:38 | 100 | 3.81 |
| 10/16/2026 19:38 | 100 | 3.81 |
| 10/16/2026 19:38 | 100 | 3.81 |
| 10/16/2026 19:38 | 18 | 3.81 |
| 10/16/2026 19:38 | 41 | 3.81 |
| 10/16/2026 19:38 | 147 | 3.81 |
| 10/16/2026 19:38 | 168 | 3.81 |
| 10/16/2026 19:38 | 144 | 3.81 |
| 10/16/2026 19:38 | 100 | 3.81 |
| 10/16/2026 19:38 | 1 | 3.815 |
| 10/16/2026 19:37 | 1 | 3.815 |
| 10/16/2026 19:37 | 100 | 3.81 |
| 10/16/2026 19:37 | 100 | 3.81 |
| 10/16/2026 19:37 | 100 | 3.81 |
| 10/16/2026 19:37 | 100 | 3.80 |
| 10/16/2026 19:37 | 100 | 3.80 |
| 10/16/2026 19:37 | 1000 | 3.80 |
| 10/16/2026 19:37 | 100 | 3.80 |
| 10/16/2026 19:37 | 100 | 3.80 |
| 10/16/2026 19:37 | 100 | 3.79 |
| 10/16/2026 19:37 | 200 | 3.79 |
| 10/16/2026 19:37 | 37 | 3.79 |
| 10/16/2026 19:37 | 100 | 3.79 |
| 10/16/2026 19:37 | 163 | 3.79 |
| 10/16/2026 19:37 | 100 | 3.79 |
| 10/16/2026 19:37 | 100 | 3.79 |
| 10/16/2026 19:37 | 100 | 3.79 |
| 10/16/2026 19:37 | 53 | 3.79 |
| 10/16/2026 19:37 | 36 | 3.79 |
| 10/16/2026 19:37 | 38 | 3.79 |
| 10/16/2026 19:37 | 115 | 3.79 |
| 10/16/2026 19:37 | 100 | 3.79 |
| 10/16/2026 19:37 | 100 | 3.79 |
| 10/16/2026 19:37 | 400 | 3.79 |
| 10/16/2026 19:36 | 100 | 3.79 |
| 10/16/2026 19:36 | 71 | 3.79 |
| 10/16/2026 19:36 | 3 | 3.79 |
| 10/16/2026 19:36 | 12 | 3.79 |
| 10/16/2026 19:36 | 14 | 3.79 |
| 10/16/2026 19:36 | 74 | 3.79 |
| 10/16/2026 19:36 | 1 | 3.795 |
| 10/16/2026 19:35 | 1 | 3.795 |
| 10/16/2026 19:34 | 15 | 3.795 |
| 10/16/2026 19:33 | 1 | 3.795 |
| 10/16/2026 19:32 | 38 | 3.795 |
| 10/16/2026 19:32 | 100 | 3.80 |
| 10/16/2026 19:31 | 26 | 3.79 |
| 10/16/2026 19:31 | 74 | 3.79 |
| 10/16/2026 19:30 | 1 | 3.795 |
| 10/16/2026 19:29 | 1 | 3.795 |
| 10/16/2026 19:29 | 13 | 3.795 |
| 10/16/2026 19:29 | 6 | 3.795 |
| 10/16/2026 19:28 | 1 | 3.795 |
| 10/16/2026 19:27 | 4 | 3.795 |
| 10/16/2026 19:26 | 100 | 3.79 |
| 10/16/2026 19:25 | 1 | 3.795 |
| 10/16/2026 19:25 | 1 | 3.795 |
| 10/16/2026 19:24 | 78 | 3.80 |
| 10/16/2026 19:24 | 900 | 3.80 |
| 10/16/2026 19:24 | 100 | 3.80 |
| 10/16/2026 19:24 | 39 | 3.80 |
| 10/16/2026 19:24 | 300 | 3.80 |
| 10/16/2026 19:24 | 36 | 3.80 |
| 10/16/2026 19:24 | 100 | 3.805 |
| 10/16/2026 19:24 | 1 | 3.805 |
| 10/16/2026 19:24 | 100 | 3.805 |
| 10/16/2026 19:24 | 100 | 3.80 |
| 10/16/2026 19:24 | 100 | 3.80 |
| 10/16/2026 19:24 | 100 | 3.80 |
| 10/16/2026 19:24 | 62 | 3.80 |
| 10/16/2026 19:24 | 38 | 3.80 |
| 10/16/2026 19:22 | 1 | 3.795 |
| 10/16/2026 19:22 | 1 | 3.795 |
| 10/16/2026 19:21 | 1 | 3.795 |
| 10/16/2026 19:21 | 1 | 3.795 |
| 10/16/2026 19:21 | 300 | 3.80 |
| 10/16/2026 19:21 | 200 | 3.80 |
| 10/16/2026 19:21 | 38 | 3.80 |
| 10/16/2026 19:21 | 62 | 3.80 |
| 10/16/2026 19:21 | 100 | 3.80 |
| 10/16/2026 19:21 | 200 | 3.80 |
| 10/16/2026 19:21 | 300 | 3.80 |
| 10/16/2026 19:21 | 100 | 3.80 |
| 10/16/2026 19:21 | 20 | 3.80 |
| 10/16/2026 19:21 | 200 | 3.795 |
| 10/16/2026 19:21 | 300 | 3.795 |
| 10/16/2026 19:21 | 100 | 3.79 |
| 10/16/2026 19:20 | 100 | 3.79 |
| 10/16/2026 19:20 | 100 | 3.79 |
| 10/16/2026 19:20 | 100 | 3.795 |
| 10/16/2026 19:19 | 100 | 3.79 |
| 10/16/2026 19:19 | 100 | 3.79 |
| 10/16/2026 19:19 | 100 | 3.79 |
| 10/16/2026 19:19 | 100 | 3.79 |
| 10/16/2026 19:19 | 100 | 3.79 |
| 10/16/2026 19:18 | 100 | 3.79 |
| 10/16/2026 19:18 | 100 | 3.79 |
| 10/16/2026 19:17 | 100 | 3.79 |
| 10/16/2026 19:16 | 1 | 3.795 |
| 10/16/2026 19:16 | 1 | 3.795 |
| 10/16/2026 19:16 | 100 | 3.80 |
| 10/16/2026 19:15 | 20 | 3.80 |
| 10/16/2026 19:15 | 20 | 3.80 |
| 10/16/2026 19:15 | 80 | 3.80 |
| 10/16/2026 19:15 | 20 | 3.80 |
| 10/16/2026 19:15 | 100 | 3.80 |
| 10/16/2026 19:15 | 218 | 3.80 |
| 10/16/2026 19:15 | 100 | 3.80 |
| 10/16/2026 19:14 | 82 | 3.80 |
| 10/16/2026 19:14 | 18 | 3.80 |
| 10/16/2026 19:14 | 100 | 3.80 |
| 10/16/2026 19:14 | 7 | 3.805 |
| 10/16/2026 19:14 | 38 | 3.805 |
| 10/16/2026 19:14 | 100 | 3.80 |
| 10/16/2026 19:14 | 1 | 3.805 |
| 10/16/2026 19:14 | 100 | 3.805 |
| 10/16/2026 19:14 | 18 | 3.81 |
| 10/16/2026 19:14 | 100 | 3.81 |
| 10/16/2026 19:13 | 13 | 3.815 |
| 10/16/2026 19:11 | 18 | 3.82 |
| 10/16/2026 19:10 | 125 | 3.825 |
| 10/16/2026 19:10 | 38 | 3.825 |
| 10/16/2026 19:10 | 100 | 3.83 |
| 10/16/2026 19:10 | 16 | 3.83 |
| 10/16/2026 19:10 | 184 | 3.84 |
| 10/16/2026 19:10 | 100 | 3.84 |
| 10/16/2026 19:10 | 100 | 3.845 |
| 10/16/2026 19:10 | 100 | 3.845 |
| 10/16/2026 19:10 | 600 | 3.845 |
| 10/16/2026 19:10 | 74 | 3.845 |
| 10/16/2026 19:10 | 126 | 3.845 |
| 10/16/2026 19:10 | 300 | 3.84 |
| 10/16/2026 19:10 | 38 | 3.84 |
| 10/16/2026 19:10 | 46 | 3.84 |
| 10/16/2026 19:10 | 100 | 3.84 |
| 10/16/2026 19:10 | 300 | 3.835 |
| 10/16/2026 19:10 | 96 | 3.835 |
| 10/16/2026 19:10 | 32 | 3.835 |
| 10/16/2026 19:10 | 126 | 3.835 |
| 10/16/2026 19:10 | 126 | 3.835 |
| 10/16/2026 19:10 | 126 | 3.835 |
| 10/16/2026 19:10 | 126 | 3.835 |
| 10/16/2026 19:10 | 100 | 3.83 |
| 10/16/2026 19:10 | 1 | 3.825 |
| 10/16/2026 19:10 | 100 | 3.82 |
| 10/16/2026 19:10 | 300 | 3.82 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 26 | 3.81 |
| 10/16/2026 19:10 | 26 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 82 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 36 | 3.81 |
| 10/16/2026 19:10 | 500 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 82 | 3.81 |
| 10/16/2026 19:10 | 36 | 3.81 |
| 10/16/2026 19:10 | 82 | 3.81 |
| 10/16/2026 19:10 | 218 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 82 | 3.81 |
| 10/16/2026 19:10 | 18 | 3.81 |
| 10/16/2026 19:10 | 82 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 82 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 82 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 300 | 3.81 |
| 10/16/2026 19:10 | 300 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.81 |
| 10/16/2026 19:10 | 100 | 3.80 |
| 10/16/2026 19:10 | 74 | 3.80 |
| 10/16/2026 19:10 | 100 | 3.80 |
| 10/16/2026 19:10 | 70 | 3.80 |
| 10/16/2026 19:10 | 100 | 3.795 |
| 10/16/2026 19:10 | 100 | 3.795 |
| 10/16/2026 19:10 | 100 | 3.795 |
| 10/16/2026 19:09 | 38 | 3.795 |
| 10/16/2026 19:09 | 1 | 3.795 |
| 10/16/2026 19:08 | 100 | 3.79 |
| 10/16/2026 19:08 | 100 | 3.79 |
| 10/16/2026 19:08 | 200 | 3.79 |
| 10/16/2026 19:08 | 100 | 3.79 |
| 10/16/2026 19:08 | 1 | 3.785 |
| 10/16/2026 19:08 | 80 | 3.79 |
| 10/16/2026 19:08 | 120 | 3.79 |
| 10/16/2026 19:08 | 99 | 3.79 |
| 10/16/2026 19:08 | 100 | 3.79 |
| 10/16/2026 19:07 | 38 | 3.795 |
| 10/16/2026 19:07 | 100 | 3.795 |
| 10/16/2026 19:06 | 38 | 3.795 |
| 10/16/2026 19:06 | 100 | 3.79 |
| 10/16/2026 19:06 | 100 | 3.79 |
| 10/16/2026 19:06 | 200 | 3.79 |
| 10/16/2026 19:06 | 100 | 3.79 |
| 10/16/2026 19:06 | 100 | 3.79 |
| 10/16/2026 19:06 | 1 | 3.785 |
| 10/16/2026 19:06 | 324 | 3.78 |
| 10/16/2026 19:06 | 76 | 3.78 |
| 10/16/2026 19:06 | 100 | 3.78 |
| 10/16/2026 19:06 | 100 | 3.78 |
| 10/16/2026 19:06 | 100 | 3.78 |
| 10/16/2026 19:05 | 1 | 3.775 |
| 10/16/2026 19:05 | 100 | 3.77 |
| 10/16/2026 19:04 | 100 | 3.77 |
| 10/16/2026 19:04 | 126 | 3.775 |
| 10/16/2026 19:04 | 80 | 3.78 |
| 10/16/2026 19:04 | 2 | 3.78 |
| 10/16/2026 19:04 | 100 | 3.78 |
| 10/16/2026 19:04 | 300 | 3.78 |
| 10/16/2026 19:04 | 300 | 3.78 |
| 10/16/2026 19:04 | 100 | 3.78 |
| 10/16/2026 19:04 | 100 | 3.78 |
| 10/16/2026 19:03 | 100 | 3.79 |
| 10/16/2026 19:03 | 100 | 3.79 |
| 10/16/2026 19:03 | 100 | 3.79 |
| 10/16/2026 19:03 | 100 | 3.79 |
| 10/16/2026 19:02 | 1400 | 3.80 |
| 10/16/2026 19:02 | 300 | 3.80 |
| 10/16/2026 19:02 | 36 | 3.80 |
| 10/16/2026 19:01 | 100 | 3.805 |
| 10/16/2026 19:01 | 36 | 3.80 |
| 10/16/2026 19:01 | 100 | 3.80 |
| 10/16/2026 19:01 | 40 | 3.80 |
| 10/16/2026 19:01 | 100 | 3.80 |
| 10/16/2026 19:00 | 100 | 3.81 |
| 10/16/2026 19:00 | 22 | 3.81 |
| 10/16/2026 19:00 | 1 | 3.815 |
| 10/16/2026 18:59 | 1 | 3.815 |
| 10/16/2026 18:59 | 1 | 3.815 |
| 10/16/2026 18:59 | 72 | 3.81 |
| 10/16/2026 18:59 | 51 | 3.81 |
| 10/16/2026 18:59 | 55 | 3.81 |
| 10/16/2026 18:59 | 100 | 3.81 |
| 10/16/2026 18:59 | 300 | 3.82 |
| 10/16/2026 18:59 | 400 | 3.82 |
| 10/16/2026 18:59 | 55 | 3.82 |
| 10/16/2026 18:59 | 51 | 3.82 |
| 10/16/2026 18:59 | 128 | 3.82 |
| 10/16/2026 18:59 | 101 | 3.82 |
| 10/16/2026 18:59 | 100 | 3.82 |
| 10/16/2026 18:59 | 100 | 3.82 |
| 10/16/2026 18:59 | 100 | 3.815 |
| 10/16/2026 18:59 | 126 | 3.815 |
| 10/16/2026 18:59 | 226 | 3.81 |
| 10/16/2026 18:59 | 174 | 3.81 |
| 10/16/2026 18:59 | 100 | 3.81 |
| 10/16/2026 18:59 | 100 | 3.81 |
| 10/16/2026 18:59 | 50 | 3.81 |
| 10/16/2026 18:59 | 100 | 3.81 |
| 10/16/2026 18:59 | 100 | 3.815 |
| 10/16/2026 18:59 | 126 | 3.815 |
| 10/16/2026 18:59 | 100 | 3.82 |
| 10/16/2026 18:59 | 100 | 3.82 |
| 10/16/2026 18:59 | 100 | 3.82 |
| 10/16/2026 18:59 | 51 | 3.82 |
| 10/16/2026 18:59 | 200 | 3.82 |
| 10/16/2026 18:59 | 100 | 3.82 |
| 10/16/2026 18:59 | 100 | 3.82 |
| 10/16/2026 18:59 | 200 | 3.82 |
| 10/16/2026 18:59 | 35 | 3.81 |
| 10/16/2026 18:59 | 20 | 3.81 |
| 10/16/2026 18:59 | 99 | 3.81 |
| 10/16/2026 18:59 | 126 | 3.805 |
| 10/16/2026 18:59 | 126 | 3.805 |
| 10/16/2026 18:59 | 126 | 3.805 |
| 10/16/2026 18:59 | 100 | 3.805 |
| 10/16/2026 18:59 | 100 | 3.80 |
| 10/16/2026 18:59 | 126 | 3.80 |
| 10/16/2026 18:59 | 125 | 3.80 |
| 10/16/2026 18:59 | 200 | 3.80 |
| 10/16/2026 18:59 | 126 | 3.795 |
| 10/16/2026 18:59 | 126 | 3.795 |
| 10/16/2026 18:58 | 100 | 3.80 |
| 10/16/2026 18:58 | 263 | 3.80 |
| 10/16/2026 18:58 | 337 | 3.80 |
| 10/16/2026 18:58 | 100 | 3.80 |
| 10/16/2026 18:58 | 46 | 3.80 |
| 10/16/2026 18:58 | 100 | 3.80 |
| 10/16/2026 18:58 | 58 | 3.80 |
| 10/16/2026 18:58 | 42 | 3.80 |
| 10/16/2026 18:58 | 58 | 3.80 |
| 10/16/2026 18:58 | 100 | 3.80 |
| 10/16/2026 18:58 | 100 | 3.80 |
| 10/16/2026 18:58 | 20 | 3.80 |
| 10/16/2026 18:58 | 200 | 3.80 |
| 10/16/2026 18:58 | 100 | 3.80 |
| 10/16/2026 18:58 | 146 | 3.80 |
| 10/16/2026 18:57 | 1 | 3.795 |
| 10/16/2026 18:56 | 1 | 3.795 |
| 10/16/2026 18:56 | 10 | 3.795 |
| 10/16/2026 18:56 | 200 | 3.80 |
| 10/16/2026 18:56 | 5 | 3.80 |
| 10/16/2026 18:56 | 82 | 3.80 |
| 10/16/2026 18:56 | 18 | 3.80 |
| 10/16/2026 18:56 | 1 | 3.805 |
| 10/16/2026 18:56 | 1 | 3.805 |
| 10/16/2026 18:55 | 75 | 3.805 |
| 10/16/2026 18:55 | 1 | 3.805 |
| 10/16/2026 18:55 | 35 | 3.81 |
| 10/16/2026 18:55 | 100 | 3.81 |
| 10/16/2026 18:55 | 18 | 3.81 |
| 10/16/2026 18:55 | 104 | 3.81 |
| 10/16/2026 18:55 | 100 | 3.82 |
| 10/16/2026 18:55 | 4 | 3.82 |
| 10/16/2026 18:55 | 100 | 3.82 |
| 10/16/2026 18:55 | 74 | 3.825 |
| 10/16/2026 18:55 | 126 | 3.825 |
| 10/16/2026 18:55 | 17 | 3.82 |
| 10/16/2026 18:55 | 161 | 3.82 |
| 10/16/2026 18:55 | 126 | 3.825 |
| 10/16/2026 18:55 | 26 | 3.835 |
| 10/16/2026 18:55 | 100 | 3.835 |
| 10/16/2026 18:55 | 200 | 3.83 |
| 10/16/2026 18:55 | 100 | 3.83 |
| 10/16/2026 18:55 | 104 | 3.83 |
| 10/16/2026 18:55 | 100 | 3.835 |
| 10/16/2026 18:55 | 171 | 3.84 |
| 10/16/2026 18:55 | 200 | 3.835 |
| 10/16/2026 18:55 | 38 | 3.84 |
| 10/16/2026 18:55 | 38 | 3.84 |
| 10/16/2026 18:55 | 24 | 3.84 |
| 10/16/2026 18:55 | 14 | 3.84 |
| 10/16/2026 18:55 | 38 | 3.84 |
| 10/16/2026 18:55 | 38 | 3.84 |
| 10/16/2026 18:55 | 14 | 3.84 |
| 10/16/2026 18:55 | 24 | 3.84 |
| 10/16/2026 18:55 | 38 | 3.84 |
| 10/16/2026 18:55 | 38 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 104 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 104 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 104 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 37 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 37 | 3.84 |
| 10/16/2026 18:55 | 100 | 3.84 |
| 10/16/2026 18:55 | 200 | 3.835 |
| 10/16/2026 18:55 | 100 | 3.83 |
| 10/16/2026 18:55 | 100 | 3.83 |
| 10/16/2026 18:55 | 104 | 3.83 |
| 10/16/2026 18:55 | 600 | 3.83 |
| 10/16/2026 18:55 | 100 | 3.83 |
| 10/16/2026 18:55 | 104 | 3.83 |
| 10/16/2026 18:55 | 100 | 3.83 |
| 10/16/2026 18:55 | 300 | 3.83 |
| 10/16/2026 18:55 | 200 | 3.83 |
| 10/16/2026 18:55 | 100 | 3.82 |
| 10/16/2026 18:55 | 100 | 3.82 |
| 10/16/2026 18:55 | 200 | 3.82 |
| 10/16/2026 18:55 | 100 | 3.81 |
| 10/16/2026 18:55 | 100 | 3.81 |
| 10/16/2026 18:55 | 600 | 3.805 |
| 10/16/2026 18:55 | 1000 | 3.80 |
| 10/16/2026 18:55 | 40 | 3.80 |
| 10/16/2026 18:55 | 300 | 3.80 |
| 10/16/2026 18:55 | 100 | 3.80 |
| 10/16/2026 18:55 | 200 | 3.79 |
| 10/16/2026 18:55 | 200 | 3.78 |
| 10/16/2026 18:55 | 100 | 3.78 |
| 10/16/2026 18:55 | 126 | 3.775 |
| 10/16/2026 18:55 | 100 | 3.77 |
| 10/16/2026 18:55 | 200 | 3.77 |
| 10/16/2026 18:55 | 38 | 3.765 |
| 10/16/2026 18:55 | 100 | 3.76 |
| 10/16/2026 18:55 | 200 | 3.76 |
| 10/16/2026 18:54 | 1 | 3.755 |
| 10/16/2026 18:54 | 200 | 3.75 |
| 10/16/2026 18:54 | 24 | 3.76 |
| 10/16/2026 18:54 | 100 | 3.76 |
| 10/16/2026 18:54 | 31 | 3.76 |
| 10/16/2026 18:54 | 100 | 3.76 |
| 10/16/2026 18:54 | 1 | 3.765 |
| 10/16/2026 18:53 | 7 | 3.76 |
| 10/16/2026 18:53 | 100 | 3.76 |
| 10/16/2026 18:53 | 1 | 3.76 |
| 10/16/2026 18:53 | 1 | 3.76 |
| 10/16/2026 18:53 | 1 | 3.76 |
| 10/16/2026 18:53 | 100 | 3.76 |
| 10/16/2026 18:53 | 16 | 3.76 |
| 10/16/2026 18:53 | 142 | 3.76 |
| 10/16/2026 18:53 | 31 | 3.76 |
| 10/16/2026 18:53 | 84 | 3.76 |
| 10/16/2026 18:53 | 16 | 3.76 |
| 10/16/2026 18:53 | 74 | 3.765 |
| 10/16/2026 18:53 | 126 | 3.765 |
| 10/16/2026 18:53 | 2 | 3.76 |
| 10/16/2026 18:53 | 158 | 3.76 |
| 10/16/2026 18:53 | 120 | 3.76 |
| 10/16/2026 18:53 | 100 | 3.76 |
| 10/16/2026 18:53 | 13 | 3.76 |
| 10/16/2026 18:53 | 9 | 3.76 |
| 10/16/2026 18:53 | 58 | 3.76 |
| 10/16/2026 18:53 | 16 | 3.76 |
| 10/16/2026 18:53 | 100 | 3.76 |
| 10/16/2026 18:53 | 57 | 3.76 |
| 10/16/2026 18:53 | 100 | 3.76 |
| 10/16/2026 18:53 | 200 | 3.76 |
| 10/16/2026 18:53 | 100 | 3.76 |
| 10/16/2026 18:53 | 100 | 3.76 |
| 10/16/2026 18:53 | 100 | 3.76 |
| 10/16/2026 18:52 | 100 | 3.765 |
| 10/16/2026 18:52 | 100 | 3.765 |
| 10/16/2026 18:52 | 200 | 3.76 |
| 10/16/2026 18:52 | 300 | 3.76 |
| 10/16/2026 18:52 | 48 | 3.76 |
| 10/16/2026 18:52 | 160 | 3.76 |
| 10/16/2026 18:52 | 100 | 3.76 |
| 10/16/2026 18:52 | 100 | 3.76 |
| 10/16/2026 18:52 | 27 | 3.76 |
| 10/16/2026 18:52 | 13 | 3.76 |
| 10/16/2026 18:50 | 1 | 3.755 |
| 10/16/2026 18:49 | 63 | 3.755 |
| 10/16/2026 18:49 | 100 | 3.76 |
| 10/16/2026 18:49 | 1 | 3.765 |
| 10/16/2026 18:49 | 38 | 3.76 |
| 10/16/2026 18:48 | 100 | 3.77 |
| 10/16/2026 18:48 | 69 | 3.77 |
| 10/16/2026 18:48 | 24 | 3.77 |
| 10/16/2026 18:48 | 99 | 3.77 |
| 10/16/2026 18:48 | 1 | 3.77 |
| 10/16/2026 18:48 | 1 | 3.775 |
| 10/16/2026 18:48 | 38 | 3.775 |
| 10/16/2026 18:48 | 38 | 3.775 |
| 10/16/2026 18:48 | 300 | 3.78 |
| 10/16/2026 18:48 | 100 | 3.78 |
| 10/16/2026 18:47 | 100 | 3.78 |
| 10/16/2026 18:47 | 500 | 3.785 |
| 10/16/2026 18:47 | 100 | 3.78 |
| 10/16/2026 18:47 | 8 | 3.78 |
| 10/16/2026 18:47 | 92 | 3.78 |
| 10/16/2026 18:46 | 1 | 3.785 |
| 10/16/2026 18:46 | 1 | 3.785 |
| 10/16/2026 18:45 | 1 | 3.785 |
| 10/16/2026 18:45 | 1 | 3.785 |
| 10/16/2026 18:45 | 100 | 3.785 |
| 10/16/2026 18:44 | 100 | 3.79 |
| 10/16/2026 18:44 | 100 | 3.79 |
| 10/16/2026 18:44 | 100 | 3.79 |
| 10/16/2026 18:44 | 100 | 3.79 |
| 10/16/2026 18:44 | 200 | 3.79 |
| 10/16/2026 18:44 | 100 | 3.79 |
| 10/16/2026 18:44 | 100 | 3.79 |
| 10/16/2026 18:44 | 400 | 3.79 |
| 10/16/2026 18:44 | 100 | 3.79 |
| 10/16/2026 18:44 | 100 | 3.79 |
| 10/16/2026 18:44 | 100 | 3.79 |
| 10/16/2026 18:42 | 100 | 3.79 |
| 10/16/2026 18:42 | 100 | 3.79 |
| 10/16/2026 18:42 | 100 | 3.79 |
| 10/16/2026 18:41 | 100 | 3.79 |
| 10/16/2026 18:41 | 100 | 3.79 |
| 10/16/2026 18:41 | 35 | 3.80 |
| 10/16/2026 18:41 | 65 | 3.80 |
| 10/16/2026 18:41 | 100 | 3.80 |
| 10/16/2026 18:41 | 100 | 3.80 |
| 10/16/2026 18:41 | 7 | 3.805 |
| 10/16/2026 18:40 | 200 | 3.80 |
| 10/16/2026 18:40 | 100 | 3.80 |
| 10/16/2026 18:39 | 100 | 3.80 |
| 10/16/2026 18:38 | 72 | 3.80 |
| 10/16/2026 18:38 | 28 | 3.80 |
| 10/16/2026 18:38 | 72 | 3.80 |
| 10/16/2026 18:38 | 28 | 3.80 |
| 10/16/2026 18:38 | 1 | 3.80 |
| 10/16/2026 18:37 | 1 | 3.805 |
| 10/16/2026 18:37 | 100 | 3.805 |
| 10/16/2026 18:37 | 400 | 3.81 |
| 10/16/2026 18:37 | 117 | 3.81 |
| 10/16/2026 18:37 | 300 | 3.81 |
| 10/16/2026 18:37 | 18 | 3.81 |
| 10/16/2026 18:36 | 100 | 3.81 |
| 10/16/2026 18:36 | 100 | 3.81 |
| 10/16/2026 18:35 | 100 | 3.81 |
| 10/16/2026 18:35 | 155 | 3.82 |
| 10/16/2026 18:35 | 124 | 3.82 |
| 10/16/2026 18:35 | 76 | 3.82 |
| 10/16/2026 18:35 | 24 | 3.82 |
| 10/16/2026 18:35 | 100 | 3.82 |
| 10/16/2026 18:35 | 85 | 3.82 |
| 10/16/2026 18:35 | 100 | 3.82 |
| 10/16/2026 18:35 | 100 | 3.82 |
| 10/16/2026 18:34 | 1 | 3.825 |
| 10/16/2026 18:34 | 100 | 3.82 |
| 10/16/2026 18:34 | 100 | 3.82 |
| 10/16/2026 18:33 | 100 | 3.82 |
| 10/16/2026 18:33 | 82 | 3.82 |
| 10/16/2026 18:33 | 18 | 3.82 |
| 10/16/2026 18:33 | 100 | 3.83 |
| 10/16/2026 18:33 | 500 | 3.83 |
| 10/16/2026 18:33 | 100 | 3.83 |
| 10/16/2026 18:32 | 4 | 3.83 |
| 10/16/2026 18:32 | 96 | 3.83 |
| 10/16/2026 18:32 | 100 | 3.83 |
| 10/16/2026 18:31 | 100 | 3.83 |
| 10/16/2026 18:31 | 100 | 3.835 |
| 10/16/2026 18:31 | 14 | 3.835 |
| 10/16/2026 18:31 | 1 | 3.835 |
| 10/16/2026 18:30 | 1 | 3.835 |
| 10/16/2026 18:30 | 100 | 3.84 |
| 10/16/2026 18:30 | 200 | 3.84 |
| 10/16/2026 18:28 | 300 | 3.835 |
| 10/16/2026 18:28 | 22 | 3.835 |
| 10/16/2026 18:28 | 126 | 3.835 |
| 10/16/2026 18:28 | 52 | 3.835 |
| 10/16/2026 18:28 | 74 | 3.835 |
| 10/16/2026 18:28 | 126 | 3.835 |
| 10/16/2026 18:28 | 100 | 3.83 |
| 10/16/2026 18:28 | 100 | 3.83 |
| 10/16/2026 18:28 | 100 | 3.83 |
| 10/16/2026 18:28 | 200 | 3.83 |
| 10/16/2026 18:28 | 100 | 3.83 |
| 10/16/2026 18:28 | 100 | 3.83 |
| 10/16/2026 18:28 | 100 | 3.83 |
| 10/16/2026 18:28 | 100 | 3.825 |
| 10/16/2026 18:28 | 100 | 3.82 |
| 10/16/2026 18:26 | 1 | 3.825 |
| 10/16/2026 18:26 | 100 | 3.83 |
| 10/16/2026 18:25 | 100 | 3.83 |
| 10/16/2026 18:25 | 100 | 3.83 |
| 10/16/2026 18:24 | 100 | 3.83 |
| 10/16/2026 18:24 | 6 | 3.835 |
| 10/16/2026 18:24 | 100 | 3.83 |
| 10/16/2026 18:24 | 84 | 3.83 |
| 10/16/2026 18:24 | 16 | 3.83 |
| 10/16/2026 18:24 | 400 | 3.83 |
| 10/16/2026 18:24 | 100 | 3.83 |
| 10/16/2026 18:24 | 100 | 3.83 |
| 10/16/2026 18:23 | 100 | 3.83 |
| 10/16/2026 18:22 | 84 | 3.83 |
| 10/16/2026 18:22 | 16 | 3.83 |
| 10/16/2026 18:21 | 1 | 3.835 |
| 10/16/2026 18:21 | 100 | 3.83 |
| 10/16/2026 18:21 | 100 | 3.83 |
| 10/16/2026 18:21 | 100 | 3.83 |
| 10/16/2026 18:20 | 100 | 3.825 |
| 10/16/2026 18:20 | 1 | 3.825 |
| 10/16/2026 18:20 | 100 | 3.83 |
| 10/16/2026 18:20 | 100 | 3.83 |
| 10/16/2026 18:20 | 86 | 3.83 |
| 10/16/2026 18:20 | 14 | 3.83 |
| 10/16/2026 18:19 | 100 | 3.83 |
| 10/16/2026 18:19 | 1 | 3.835 |
| 10/16/2026 18:18 | 100 | 3.835 |
| 10/16/2026 18:18 | 10 | 3.84 |
| 10/16/2026 18:18 | 646 | 3.84 |
| 10/16/2026 18:18 | 354 | 3.84 |
| 10/16/2026 18:18 | 1 | 3.845 |
| 10/16/2026 18:15 | 38 | 3.845 |
| 10/16/2026 18:15 | 100 | 3.85 |
| 10/16/2026 18:15 | 300 | 3.85 |
| 10/16/2026 18:15 | 100 | 3.85 |
| 10/16/2026 18:15 | 34 | 3.85 |
| 10/16/2026 18:15 | 100 | 3.85 |
| 10/16/2026 18:15 | 18 | 3.85 |
| 10/16/2026 18:15 | 34 | 3.85 |
| 10/16/2026 18:15 | 200 | 3.85 |
| 10/16/2026 18:15 | 100 | 3.85 |
| 10/16/2026 18:15 | 100 | 3.86 |
| 10/16/2026 18:15 | 100 | 3.865 |
| 10/16/2026 18:15 | 100 | 3.865 |
| 10/16/2026 18:15 | 40 | 3.86 |
| 10/16/2026 18:15 | 200 | 3.86 |
| 10/16/2026 18:15 | 100 | 3.86 |
| 10/16/2026 18:15 | 100 | 3.86 |
| 10/16/2026 18:15 | 200 | 3.855 |
| 10/16/2026 18:14 | 200 | 3.85 |
| 10/16/2026 18:14 | 100 | 3.845 |
| 10/16/2026 18:14 | 66 | 3.845 |
| 10/16/2026 18:14 | 38 | 3.84 |
| 10/16/2026 18:14 | 38 | 3.84 |
| 10/16/2026 18:14 | 158 | 3.84 |
| 10/16/2026 18:14 | 42 | 3.84 |
| 10/16/2026 18:14 | 18 | 3.84 |
| 10/16/2026 18:14 | 20 | 3.84 |
| 10/16/2026 18:14 | 100 | 3.84 |
| 10/16/2026 18:14 | 120 | 3.84 |
| 10/16/2026 18:14 | 300 | 3.84 |
| 10/16/2026 18:13 | 2 | 3.83 |
| 10/16/2026 18:12 | 100 | 3.835 |
| 10/16/2026 18:12 | 200 | 3.84 |
| 10/16/2026 18:12 | 18 | 3.84 |
| 10/16/2026 18:12 | 400 | 3.84 |
| 10/16/2026 18:12 | 15 | 3.84 |
| 10/16/2026 18:11 | 62 | 3.84 |
| 10/16/2026 18:11 | 67 | 3.84 |
| 10/16/2026 18:11 | 20 | 3.84 |
| 10/16/2026 18:11 | 80 | 3.84 |
| 10/16/2026 18:11 | 100 | 3.84 |
| 10/16/2026 18:11 | 67 | 3.83 |
| 10/16/2026 18:11 | 62 | 3.83 |
| 10/16/2026 18:11 | 200 | 3.83 |
| 10/16/2026 18:11 | 170 | 3.82 |
| 10/16/2026 18:11 | 100 | 3.82 |
| 10/16/2026 18:11 | 100 | 3.82 |
| 10/16/2026 18:11 | 100 | 3.82 |
| 10/16/2026 18:10 | 7 | 3.825 |
| 10/16/2026 18:10 | 38 | 3.825 |
| 10/16/2026 18:10 | 100 | 3.82 |
| 10/16/2026 18:10 | 100 | 3.82 |
| 10/16/2026 18:09 | 100 | 3.82 |
| 10/16/2026 18:09 | 100 | 3.82 |
| 10/16/2026 18:08 | 160 | 3.83 |
| 10/16/2026 18:08 | 140 | 3.83 |
| 10/16/2026 18:08 | 200 | 3.83 |
| 10/16/2026 18:08 | 200 | 3.83 |
| 10/16/2026 18:08 | 700 | 3.83 |
| 10/16/2026 18:08 | 100 | 3.83 |
| 10/16/2026 18:08 | 100 | 3.83 |
| 10/16/2026 18:08 | 100 | 3.83 |
| 10/16/2026 18:07 | 100 | 3.84 |
| 10/16/2026 18:07 | 100 | 3.84 |
| 10/16/2026 18:07 | 1 | 3.845 |
| 10/16/2026 18:07 | 1 | 3.845 |
| 10/16/2026 18:06 | 38 | 3.845 |
| 10/16/2026 18:06 | 1 | 3.845 |
| 10/16/2026 18:06 | 35 | 3.845 |
| 10/16/2026 18:05 | 1 | 3.845 |
| 10/16/2026 18:05 | 22 | 3.85 |
| 10/16/2026 18:05 | 35 | 3.85 |
| 10/16/2026 18:04 | 65 | 3.85 |
| 10/16/2026 18:04 | 100 | 3.85 |
| 10/16/2026 18:04 | 100 | 3.85 |
| 10/16/2026 18:04 | 100 | 3.85 |
| 10/16/2026 18:03 | 100 | 3.855 |
| 10/16/2026 18:03 | 100 | 3.855 |
| 10/16/2026 18:03 | 500 | 3.86 |
| 10/16/2026 18:03 | 100 | 3.86 |
| 10/16/2026 18:03 | 14 | 3.86 |
| 10/16/2026 18:01 | 1 | 3.865 |
| 10/16/2026 18:00 | 300 | 3.86 |
| 10/16/2026 18:00 | 100 | 3.86 |
| 10/16/2026 18:00 | 320 | 3.86 |
| 10/16/2026 18:00 | 16 | 3.86 |
| 10/16/2026 18:00 | 100 | 3.86 |
| 10/16/2026 18:00 | 14 | 3.86 |
| 10/16/2026 18:00 | 100 | 3.855 |
| 10/16/2026 18:00 | 100 | 3.86 |
| 10/16/2026 18:00 | 1 | 3.865 |
| 10/16/2026 17:59 | 1 | 3.865 |
| 10/16/2026 17:59 | 100 | 3.875 |
| 10/16/2026 17:58 | 29 | 3.87 |
| 10/16/2026 17:58 | 50 | 3.87 |
| 10/16/2026 17:58 | 162 | 3.87 |
| 10/16/2026 17:58 | 1 | 3.87 |
| 10/16/2026 17:58 | 1 | 3.87 |
| 10/16/2026 17:58 | 1 | 3.87 |
| 10/16/2026 17:58 | 87 | 3.87 |
| 10/16/2026 17:58 | 15 | 3.87 |
| 10/16/2026 17:58 | 4 | 3.87 |
| 10/16/2026 17:58 | 4 | 3.87 |
| 10/16/2026 17:58 | 1 | 3.87 |
| 10/16/2026 17:58 | 117 | 3.87 |
| 10/16/2026 17:58 | 83 | 3.87 |
| 10/16/2026 17:58 | 1 | 3.87 |
| 10/16/2026 17:58 | 1 | 3.87 |
| 10/16/2026 17:58 | 3 | 3.87 |
| 10/16/2026 17:58 | 1 | 3.87 |
| 10/16/2026 17:58 | 1 | 3.87 |
| 10/16/2026 17:58 | 4 | 3.87 |
| 10/16/2026 17:58 | 87 | 3.87 |
| 10/16/2026 17:58 | 86 | 3.87 |
| 10/16/2026 17:58 | 126 | 3.865 |
| 10/16/2026 17:58 | 38 | 3.865 |
| 10/16/2026 17:57 | 200 | 3.87 |
| 10/16/2026 17:57 | 100 | 3.87 |
| 10/16/2026 17:57 | 100 | 3.87 |
| 10/16/2026 17:57 | 6 | 3.875 |
| 10/16/2026 17:56 | 100 | 3.87 |
| 10/16/2026 17:56 | 100 | 3.87 |
| 10/16/2026 17:56 | 1 | 3.875 |
| 10/16/2026 17:54 | 49 | 3.88 |
| 10/16/2026 17:54 | 151 | 3.88 |
| 10/16/2026 17:53 | 1 | 3.885 |
| 10/16/2026 17:53 | 1 | 3.885 |
| 10/16/2026 17:53 | 100 | 3.88 |
| 10/16/2026 17:52 | 38 | 3.885 |
| 10/16/2026 17:52 | 100 | 3.88 |
| 10/16/2026 17:51 | 519 | 3.90 |
| 10/16/2026 17:51 | 381 | 3.90 |
| 10/16/2026 17:49 | 1 | 3.915 |
| 10/16/2026 17:49 | 100 | 3.92 |
| 10/16/2026 17:48 | 18 | 3.93 |
| 10/16/2026 17:48 | 100 | 3.93 |
| 10/16/2026 17:48 | 100 | 3.94 |
| 10/16/2026 17:48 | 90 | 3.945 |
| 10/16/2026 17:48 | 36 | 3.945 |
| 10/16/2026 17:48 | 38 | 3.945 |
| 10/16/2026 17:48 | 126 | 3.945 |
| 10/16/2026 17:48 | 3 | 3.95 |
| 10/16/2026 17:48 | 53 | 3.95 |
| 10/16/2026 17:48 | 31 | 3.95 |
| 10/16/2026 17:48 | 23 | 3.95 |
| 10/16/2026 17:48 | 17 | 3.95 |
| 10/16/2026 17:48 | 100 | 3.95 |
| 10/16/2026 17:48 | 100 | 3.95 |
| 10/16/2026 17:48 | 40 | 3.95 |
| 10/16/2026 17:48 | 24 | 3.95 |
| 10/16/2026 17:48 | 76 | 3.95 |
| 10/16/2026 17:48 | 100 | 3.95 |
| 10/16/2026 17:48 | 100 | 3.95 |
| 10/16/2026 17:48 | 300 | 3.95 |
| 10/16/2026 17:47 | 67 | 3.94 |
| 10/16/2026 17:47 | 33 | 3.94 |
| 10/16/2026 17:47 | 17 | 3.94 |
| 10/16/2026 17:47 | 50 | 3.94 |
| 10/16/2026 17:47 | 1 | 3.935 |
| 10/16/2026 17:47 | 126 | 3.935 |
| 10/16/2026 17:45 | 100 | 3.94 |
| 10/16/2026 17:44 | 100 | 3.94 |
| 10/16/2026 17:43 | 100 | 3.94 |
| 10/16/2026 17:42 | 125 | 3.945 |
| 10/16/2026 17:42 | 38 | 3.945 |
| 10/16/2026 17:42 | 38 | 3.945 |
| 10/16/2026 17:42 | 125 | 3.945 |
| 10/16/2026 17:42 | 38 | 3.945 |
| 10/16/2026 17:42 | 38 | 3.945 |
| 10/16/2026 17:42 | 125 | 3.945 |
| 10/16/2026 17:42 | 38 | 3.945 |
| 10/16/2026 17:42 | 67 | 3.945 |
| 10/16/2026 17:42 | 100 | 3.945 |
| 10/16/2026 17:42 | 38 | 3.945 |
| 10/16/2026 17:42 | 600 | 3.945 |
| 10/16/2026 17:42 | 100 | 3.945 |
| 10/16/2026 17:42 | 36 | 3.945 |
| 10/16/2026 17:42 | 38 | 3.945 |
| 10/16/2026 17:42 | 126 | 3.945 |
| 10/16/2026 17:41 | 100 | 3.95 |
| 10/16/2026 17:41 | 100 | 3.955 |
| 10/16/2026 17:41 | 100 | 3.955 |
| 10/16/2026 17:40 | 100 | 3.95 |
| 10/16/2026 17:40 | 100 | 3.95 |
| 10/16/2026 17:40 | 400 | 3.95 |
| 10/16/2026 17:40 | 100 | 3.95 |
| 10/16/2026 17:40 | 100 | 3.96 |
| 10/16/2026 17:40 | 200 | 3.96 |
| 10/16/2026 17:40 | 400 | 3.96 |
| 10/16/2026 17:40 | 1 | 3.965 |
| 10/16/2026 17:40 | 1 | 3.965 |
| 10/16/2026 17:39 | 1 | 3.965 |
| 10/16/2026 17:39 | 1 | 3.965 |
| 10/16/2026 17:39 | 100 | 3.97 |
| 10/16/2026 17:38 | 10 | 3.97 |
| 10/16/2026 17:38 | 50 | 3.97 |
| 10/16/2026 17:38 | 50 | 3.97 |
| 10/16/2026 17:38 | 100 | 3.975 |
| 10/16/2026 17:38 | 94 | 3.97 |
| 10/16/2026 17:38 | 325 | 3.97 |
| 10/16/2026 17:38 | 11 | 3.97 |
| 10/16/2026 17:37 | 38 | 3.965 |
| 10/16/2026 17:37 | 92 | 3.97 |
| 10/16/2026 17:37 | 100 | 3.97 |
| 10/16/2026 17:36 | 100 | 3.97 |
| 10/16/2026 17:35 | 100 | 3.97 |
| 10/16/2026 17:35 | 100 | 3.97 |
| 10/16/2026 17:34 | 100 | 3.97 |
| 10/16/2026 17:34 | 100 | 3.97 |
| 10/16/2026 17:34 | 1 | 3.975 |
| 10/16/2026 17:34 | 100 | 3.975 |
| 10/16/2026 17:34 | 100 | 3.975 |
| 10/16/2026 17:34 | 100 | 3.975 |
| 10/16/2026 17:34 | 100 | 3.975 |
| 10/16/2026 17:33 | 38 | 3.975 |
| 10/16/2026 17:33 | 100 | 3.975 |
| 10/16/2026 17:33 | 100 | 3.975 |
| 10/16/2026 17:32 | 38 | 3.975 |
| 10/16/2026 17:32 | 38 | 3.975 |
| 10/16/2026 17:32 | 1 | 3.975 |
| 10/16/2026 17:32 | 100 | 3.97 |
| 10/16/2026 17:32 | 300 | 3.98 |
| 10/16/2026 17:32 | 18 | 3.98 |
| 10/16/2026 17:32 | 31 | 3.98 |
| 10/16/2026 17:32 | 100 | 3.98 |
| 10/16/2026 17:32 | 400 | 3.98 |
| 10/16/2026 17:32 | 100 | 3.985 |
| 10/16/2026 17:32 | 62 | 3.99 |
| 10/16/2026 17:32 | 18 | 3.99 |
| 10/16/2026 17:32 | 100 | 3.99 |
| 10/16/2026 17:32 | 400 | 3.99 |
| 10/16/2026 17:32 | 38 | 3.995 |
| 10/16/2026 17:32 | 300 | 4.00 |
| 10/16/2026 17:32 | 11 | 4.00 |
| 10/16/2026 17:32 | 30 | 4.00 |
| 10/16/2026 17:32 | 38 | 4.00 |
| 10/16/2026 17:32 | 30 | 4.00 |
| 10/16/2026 17:32 | 16 | 4.00 |
| 10/16/2026 17:32 | 4 | 4.00 |
| 10/16/2026 17:32 | 10 | 4.00 |
| 10/16/2026 17:31 | 126 | 3.995 |
| 10/16/2026 17:31 | 126 | 3.995 |
| 10/16/2026 17:31 | 62 | 3.995 |
| 10/16/2026 17:31 | 38 | 3.995 |
| 10/16/2026 17:31 | 66 | 4.00 |
| 10/16/2026 17:31 | 34 | 4.00 |
| 10/16/2026 17:31 | 18 | 4.00 |
| 10/16/2026 17:31 | 66 | 4.00 |
| 10/16/2026 17:31 | 25 | 4.00 |
| 10/16/2026 17:31 | 50 | 4.00 |
| 10/16/2026 17:31 | 25 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.00 |
| 10/16/2026 17:31 | 24 | 4.00 |
| 10/16/2026 17:31 | 20 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.00 |
| 10/16/2026 17:31 | 26 | 4.00 |
| 10/16/2026 17:31 | 18 | 4.00 |
| 10/16/2026 17:31 | 18 | 4.00 |
| 10/16/2026 17:31 | 20 | 4.00 |
| 10/16/2026 17:31 | 66 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.00 |
| 10/16/2026 17:31 | 10 | 4.00 |
| 10/16/2026 17:31 | 18 | 4.00 |
| 10/16/2026 17:31 | 30 | 4.00 |
| 10/16/2026 17:31 | 26 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.00 |
| 10/16/2026 17:31 | 8 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.00 |
| 10/16/2026 17:31 | 26 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.005 |
| 10/16/2026 17:31 | 340 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.00 |
| 10/16/2026 17:31 | 30 | 4.00 |
| 10/16/2026 17:31 | 300 | 4.00 |
| 10/16/2026 17:31 | 23 | 4.00 |
| 10/16/2026 17:31 | 27 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.00 |
| 10/16/2026 17:31 | 26 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.00 |
| 10/16/2026 17:31 | 50 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.00 |
| 10/16/2026 17:31 | 25 | 4.00 |
| 10/16/2026 17:31 | 39 | 4.00 |
| 10/16/2026 17:31 | 61 | 4.00 |
| 10/16/2026 17:31 | 400 | 4.00 |
| 10/16/2026 17:31 | 248 | 4.00 |
| 10/16/2026 17:31 | 52 | 4.00 |
| 10/16/2026 17:31 | 18 | 4.00 |
| 10/16/2026 17:31 | 30 | 4.00 |
| 10/16/2026 17:30 | 70 | 4.00 |
| 10/16/2026 17:30 | 3 | 4.00 |
| 10/16/2026 17:30 | 27 | 4.00 |
| 10/16/2026 17:30 | 1 | 4.005 |
| 10/16/2026 17:30 | 100 | 4.00 |
| 10/16/2026 17:30 | 100 | 4.005 |
| 10/16/2026 17:30 | 100 | 4.005 |
| 10/16/2026 17:29 | 38 | 4.005 |
| 10/16/2026 17:29 | 374 | 4.005 |
| 10/16/2026 17:29 | 126 | 4.005 |
| 10/16/2026 17:29 | 6 | 4.015 |
| 10/16/2026 17:27 | 1 | 4.015 |
| 10/16/2026 17:25 | 100 | 4.015 |
| 10/16/2026 17:25 | 74 | 4.015 |
| 10/16/2026 17:25 | 126 | 4.015 |
| 10/16/2026 17:25 | 62 | 4.01 |
| 10/16/2026 17:25 | 238 | 4.01 |
| 10/16/2026 17:25 | 6 | 4.01 |
| 10/16/2026 17:25 | 100 | 4.01 |
| 10/16/2026 17:25 | 300 | 4.01 |
| 10/16/2026 17:23 | 1 | 4.005 |
| 10/16/2026 17:23 | 1 | 4.005 |
| 10/16/2026 17:23 | 1 | 4.005 |
| 10/16/2026 17:22 | 400 | 4.01 |
| 10/16/2026 17:22 | 200 | 4.01 |
| 10/16/2026 17:21 | 1 | 4.015 |
| 10/16/2026 17:21 | 400 | 4.02 |
| 10/16/2026 17:21 | 100 | 4.02 |
| 10/16/2026 17:20 | 100 | 4.02 |
| 10/16/2026 17:20 | 100 | 4.02 |
| 10/16/2026 17:20 | 1 | 4.025 |
| 10/16/2026 17:20 | 38 | 4.025 |
| 10/16/2026 17:20 | 200 | 4.02 |
| 10/16/2026 17:20 | 12 | 4.02 |
| 10/16/2026 17:19 | 1 | 4.015 |
| 10/16/2026 17:19 | 400 | 4.02 |
| 10/16/2026 17:19 | 100 | 4.02 |
| 10/16/2026 17:19 | 15 | 4.025 |
| 10/16/2026 17:19 | 38 | 4.025 |
| 10/16/2026 17:18 | 1 | 4.025 |
| 10/16/2026 17:18 | 1 | 4.025 |
| 10/16/2026 17:17 | 38 | 4.025 |
| 10/16/2026 17:17 | 38 | 4.025 |
| 10/16/2026 17:17 | 100 | 4.025 |
| 10/16/2026 17:17 | 400 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.03 |
| 10/16/2026 17:17 | 18 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.03 |
| 10/16/2026 17:17 | 400 | 4.04 |
| 10/16/2026 17:17 | 100 | 4.04 |
| 10/16/2026 17:17 | 24 | 4.045 |
| 10/16/2026 17:17 | 38 | 4.045 |
| 10/16/2026 17:17 | 38 | 4.045 |
| 10/16/2026 17:17 | 100 | 4.05 |
| 10/16/2026 17:17 | 200 | 4.05 |
| 10/16/2026 17:17 | 18 | 4.05 |
| 10/16/2026 17:17 | 350 | 4.05 |
| 10/16/2026 17:17 | 100 | 4.05 |
| 10/16/2026 17:16 | 38 | 4.055 |
| 10/16/2026 17:16 | 1 | 4.055 |
| 10/16/2026 17:16 | 70 | 4.06 |
| 10/16/2026 17:16 | 349 | 4.06 |
| 10/16/2026 17:16 | 1 | 4.06 |
| 10/16/2026 17:16 | 200 | 4.06 |
| 10/16/2026 17:16 | 30 | 4.06 |
| 10/16/2026 17:16 | 1 | 4.06 |
| 10/16/2026 17:16 | 1 | 4.06 |
| 10/16/2026 17:16 | 1 | 4.06 |
| 10/16/2026 17:16 | 3 | 4.06 |
| 10/16/2026 17:16 | 12 | 4.06 |
| 10/16/2026 17:16 | 24 | 4.06 |
| 10/16/2026 17:16 | 76 | 4.06 |
| 10/16/2026 17:15 | 8 | 4.065 |
| 10/16/2026 17:15 | 77 | 4.06 |
| 10/16/2026 17:15 | 12 | 4.06 |
| 10/16/2026 17:15 | 100 | 4.06 |
| 10/16/2026 17:15 | 100 | 4.06 |
| 10/16/2026 17:14 | 81 | 4.05 |
| 10/16/2026 17:14 | 7 | 4.05 |
| 10/16/2026 17:14 | 5 | 4.05 |
| 10/16/2026 17:14 | 7 | 4.05 |
| 10/16/2026 17:14 | 7 | 4.05 |
| 10/16/2026 17:14 | 93 | 4.05 |
| 10/16/2026 17:14 | 7 | 4.05 |
| 10/16/2026 17:14 | 100 | 4.045 |
| 10/16/2026 17:13 | 1 | 4.045 |
| 10/16/2026 17:12 | 38 | 4.045 |
| 10/16/2026 17:12 | 38 | 4.045 |
| 10/16/2026 17:12 | 1 | 4.045 |
| 10/16/2026 17:12 | 24 | 4.045 |
| 10/16/2026 17:12 | 38 | 4.045 |
| 10/16/2026 17:12 | 38 | 4.045 |
| 10/16/2026 17:11 | 1 | 4.045 |
| 10/16/2026 17:11 | 1 | 4.045 |
| 10/16/2026 17:11 | 1 | 4.045 |
| 10/16/2026 17:10 | 126 | 4.045 |
| 10/16/2026 17:10 | 126 | 4.045 |
| 10/16/2026 17:10 | 100 | 4.045 |
| 10/16/2026 17:10 | 1 | 4.045 |
| 10/16/2026 17:09 | 400 | 4.05 |
| 10/16/2026 17:09 | 126 | 4.05 |
| 10/16/2026 17:09 | 7 | 4.05 |
| 10/16/2026 17:09 | 100 | 4.05 |
| 10/16/2026 17:09 | 100 | 4.05 |
| 10/16/2026 17:09 | 39 | 4.05 |
| 10/16/2026 17:09 | 61 | 4.05 |
| 10/16/2026 17:09 | 7 | 4.05 |
| 10/16/2026 17:09 | 32 | 4.05 |
| 10/16/2026 17:09 | 68 | 4.05 |
| 10/16/2026 17:09 | 100 | 4.045 |
| 10/16/2026 17:09 | 400 | 4.05 |
| 10/16/2026 17:09 | 7 | 4.05 |
| 10/16/2026 17:09 | 100 | 4.05 |
| 10/16/2026 17:09 | 88 | 4.05 |
| 10/16/2026 17:09 | 12 | 4.05 |
| 10/16/2026 17:09 | 62 | 4.05 |
| 10/16/2026 17:09 | 88 | 4.05 |
| 10/16/2026 17:09 | 1 | 4.05 |
| 10/16/2026 17:09 | 1 | 4.05 |
| 10/16/2026 17:09 | 15 | 4.05 |
| 10/16/2026 17:09 | 1 | 4.05 |
| 10/16/2026 17:09 | 1 | 4.05 |
| 10/16/2026 17:09 | 93 | 4.05 |
| 10/16/2026 17:09 | 7 | 4.05 |
| 10/16/2026 17:09 | 1 | 4.05 |
| 10/16/2026 17:09 | 1 | 4.05 |
| 10/16/2026 17:09 | 1 | 4.05 |
| 10/16/2026 17:09 | 1 | 4.05 |
| 10/16/2026 17:09 | 41 | 4.05 |
| 10/16/2026 17:09 | 15 | 4.05 |
| 10/16/2026 17:09 | 84 | 4.05 |
| 10/16/2026 17:09 | 17 | 4.05 |
| 10/16/2026 17:09 | 83 | 4.05 |
| 10/16/2026 17:09 | 126 | 4.045 |
| 10/16/2026 17:09 | 400 | 4.05 |
| 10/16/2026 17:09 | 84 | 4.05 |
| 10/16/2026 17:09 | 100 | 4.05 |
| 10/16/2026 17:09 | 41 | 4.05 |
| 10/16/2026 17:09 | 100 | 4.05 |
| 10/16/2026 17:08 | 100 | 4.045 |
| 10/16/2026 17:08 | 100 | 4.05 |
| 10/16/2026 17:08 | 100 | 4.055 |
| 10/16/2026 17:08 | 100 | 4.05 |
| 10/16/2026 17:08 | 100 | 4.05 |
| 10/16/2026 17:08 | 15 | 4.05 |
| 10/16/2026 17:08 | 85 | 4.05 |
| 10/16/2026 17:08 | 1 | 4.045 |
| 10/16/2026 17:08 | 29 | 4.05 |
| 10/16/2026 17:08 | 419 | 4.05 |
| 10/16/2026 17:07 | 95 | 4.05 |
| 10/16/2026 17:07 | 5 | 4.05 |
| 10/16/2026 17:07 | 4 | 4.05 |
| 10/16/2026 17:07 | 58 | 4.05 |
| 10/16/2026 17:07 | 32 | 4.05 |
| 10/16/2026 17:07 | 1 | 4.05 |
| 10/16/2026 17:07 | 38 | 4.045 |
| 10/16/2026 17:07 | 41 | 4.05 |
| 10/16/2026 17:07 | 33 | 4.05 |
| 10/16/2026 17:07 | 100 | 4.05 |
| 10/16/2026 17:07 | 126 | 4.045 |
| 10/16/2026 17:07 | 33 | 4.05 |
| 10/16/2026 17:07 | 99 | 4.05 |
| 10/16/2026 17:07 | 1 | 4.05 |
| 10/16/2026 17:07 | 32 | 4.05 |
| 10/16/2026 17:07 | 59 | 4.05 |
| 10/16/2026 17:07 | 8 | 4.05 |
| 10/16/2026 17:07 | 100 | 4.05 |
| 10/16/2026 17:07 | 100 | 4.05 |
| 10/16/2026 17:07 | 100 | 4.05 |
| 10/16/2026 17:07 | 100 | 4.05 |
| 10/16/2026 17:07 | 100 | 4.05 |
| 10/16/2026 17:07 | 100 | 4.05 |
| 10/16/2026 17:07 | 100 | 4.05 |
| 10/16/2026 17:07 | 100 | 4.04 |
| 10/16/2026 17:07 | 28 | 4.04 |
| 10/16/2026 17:07 | 31 | 4.04 |
| 10/16/2026 17:07 | 6 | 4.04 |
| 10/16/2026 17:07 | 74 | 4.04 |
| 10/16/2026 17:07 | 126 | 4.035 |
| 10/16/2026 17:07 | 100 | 4.045 |
| 10/16/2026 17:06 | 29 | 4.05 |
| 10/16/2026 17:05 | 100 | 4.055 |
| 10/16/2026 17:05 | 62 | 4.055 |
| 10/16/2026 17:05 | 38 | 4.055 |
| 10/16/2026 17:05 | 1 | 4.055 |
| 10/16/2026 17:05 | 2 | 4.055 |
| 10/16/2026 17:05 | 88 | 4.05 |
| 10/16/2026 17:05 | 12 | 4.05 |
| 10/16/2026 17:05 | 100 | 4.05 |
| 10/16/2026 17:05 | 51 | 4.05 |
| 10/16/2026 17:05 | 37 | 4.05 |
| 10/16/2026 17:05 | 37 | 4.05 |
| 10/16/2026 17:05 | 51 | 4.05 |
| 10/16/2026 17:05 | 100 | 4.05 |
| 10/16/2026 17:05 | 100 | 4.05 |
| 10/16/2026 17:04 | 126 | 4.045 |
| 10/16/2026 17:04 | 26 | 4.02 |
| 10/16/2026 17:04 | 100 | 4.02 |
| 10/16/2026 17:04 | 62 | 4.02 |
| 10/16/2026 17:04 | 38 | 4.02 |
| 10/16/2026 17:04 | 62 | 4.02 |
| 10/16/2026 17:04 | 38 | 4.02 |
| 10/16/2026 17:04 | 100 | 4.02 |
| 10/16/2026 17:04 | 400 | 4.01 |
| 10/16/2026 17:04 | 100 | 4.01 |
| 10/16/2026 17:04 | 100 | 4.01 |
| 10/16/2026 17:04 | 100 | 4.01 |
| 10/16/2026 17:03 | 100 | 4.01 |
| 10/16/2026 17:03 | 100 | 4.01 |
| 10/16/2026 17:03 | 100 | 4.01 |
| 10/16/2026 17:02 | 100 | 4.01 |
| 10/16/2026 17:02 | 1 | 4.015 |
| 10/16/2026 17:01 | 1 | 4.015 |
| 10/16/2026 17:01 | 100 | 4.015 |
| 10/16/2026 17:00 | 100 | 4.015 |
| 10/16/2026 16:59 | 1 | 4.015 |
| 10/16/2026 16:59 | 400 | 4.02 |
| 10/16/2026 16:59 | 300 | 4.02 |
| 10/16/2026 16:59 | 100 | 4.02 |
| 10/16/2026 16:59 | 43 | 4.02 |
| 10/16/2026 16:59 | 1 | 4.025 |
| 10/16/2026 16:59 | 100 | 4.025 |
| 10/16/2026 16:59 | 400 | 4.02 |
| 10/16/2026 16:59 | 120 | 4.02 |
| 10/16/2026 16:59 | 100 | 4.01 |
| 10/16/2026 16:59 | 100 | 4.01 |
| 10/16/2026 16:59 | 43 | 4.01 |
| 10/16/2026 16:59 | 100 | 4.005 |
| 10/16/2026 16:59 | 273 | 4.00 |
| 10/16/2026 16:59 | 382 | 4.00 |
| 10/16/2026 16:59 | 18 | 4.00 |
| 10/16/2026 16:59 | 82 | 4.00 |
| 10/16/2026 16:59 | 18 | 4.00 |
| 10/16/2026 16:59 | 100 | 4.00 |
| 10/16/2026 16:59 | 100 | 4.00 |
| 10/16/2026 16:59 | 100 | 4.00 |
| 10/16/2026 16:59 | 400 | 4.00 |
| 10/16/2026 16:59 | 56 | 4.01 |
| 10/16/2026 16:59 | 3 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 4 | 4.01 |
| 10/16/2026 16:59 | 4 | 4.01 |
| 10/16/2026 16:59 | 2 | 4.01 |
| 10/16/2026 16:59 | 2 | 4.01 |
| 10/16/2026 16:59 | 2 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 100 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 300 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 1 | 4.01 |
| 10/16/2026 16:59 | 8 | 4.01 |
| 10/16/2026 16:59 | 23 | 4.01 |
| 10/16/2026 16:59 | 77 | 4.01 |
| 10/16/2026 16:58 | 31 | 4.01 |
| 10/16/2026 16:58 | 31 | 4.01 |
| 10/16/2026 16:58 | 62 | 4.01 |
| 10/16/2026 16:58 | 100 | 4.01 |
| 10/16/2026 16:58 | 100 | 4.01 |
| 10/16/2026 16:58 | 100 | 4.01 |
| 10/16/2026 16:58 | 38 | 4.01 |
| 10/16/2026 16:58 | 38 | 4.01 |
| 10/16/2026 16:58 | 25 | 4.01 |
| 10/16/2026 16:58 | 100 | 4.01 |
| 10/16/2026 16:58 | 1 | 4.01 |
| 10/16/2026 16:58 | 75 | 4.01 |
| 10/16/2026 16:58 | 126 | 4.005 |
| 10/16/2026 16:58 | 100 | 4.005 |
| 10/16/2026 16:57 | 1 | 4.005 |
| 10/16/2026 16:55 | 38 | 4.015 |
| 10/16/2026 16:55 | 38 | 4.015 |
| 10/16/2026 16:55 | 200 | 4.02 |
| 10/16/2026 16:55 | 300 | 4.02 |
| 10/16/2026 16:55 | 1 | 4.02 |
| 10/16/2026 16:54 | 200 | 4.025 |
| 10/16/2026 16:54 | 500 | 4.02 |
| 10/16/2026 16:54 | 80 | 4.02 |
| 10/16/2026 16:54 | 400 | 4.02 |
| 10/16/2026 16:54 | 100 | 4.02 |
| 10/16/2026 16:54 | 1 | 4.015 |
| 10/16/2026 16:53 | 38 | 4.02 |
| 10/16/2026 16:53 | 125 | 4.025 |
| 10/16/2026 16:53 | 38 | 4.025 |
| 10/16/2026 16:53 | 38 | 4.025 |
| 10/16/2026 16:53 | 100 | 4.02 |
| 10/16/2026 16:52 | 100 | 4.02 |
| 10/16/2026 16:52 | 100 | 4.02 |
| 10/16/2026 16:52 | 100 | 4.02 |
| 10/16/2026 16:52 | 100 | 4.025 |
| 10/16/2026 16:52 | 100 | 4.025 |
| 10/16/2026 16:52 | 100 | 4.02 |
| 10/16/2026 16:49 | 100 | 4.02 |
| 10/16/2026 16:49 | 100 | 4.025 |
| 10/16/2026 16:49 | 27 | 4.025 |
| 10/16/2026 16:49 | 200 | 4.02 |
| 10/16/2026 16:49 | 200 | 4.02 |
| 10/16/2026 16:48 | 3 | 4.02 |
| 10/16/2026 16:48 | 25 | 4.025 |
| 10/16/2026 16:47 | 100 | 4.02 |
| 10/16/2026 16:47 | 100 | 4.02 |
| 10/16/2026 16:47 | 100 | 4.02 |
| 10/16/2026 16:47 | 100 | 4.03 |
| 10/16/2026 16:46 | 100 | 4.035 |
| 10/16/2026 16:45 | 100 | 4.02 |
| 10/16/2026 16:45 | 100 | 4.02 |
| 10/16/2026 16:45 | 200 | 4.01 |
| 10/16/2026 16:45 | 100 | 4.01 |
| 10/16/2026 16:45 | 100 | 4.005 |
| 10/16/2026 16:44 | 100 | 4.01 |
| 10/16/2026 16:44 | 100 | 4.01 |
| 10/16/2026 16:44 | 100 | 4.02 |
| 10/16/2026 16:43 | 100 | 4.02 |
| 10/16/2026 16:43 | 82 | 4.02 |
| 10/16/2026 16:43 | 18 | 4.02 |
| 10/16/2026 16:43 | 1 | 4.025 |
| 10/16/2026 16:43 | 200 | 4.03 |
| 10/16/2026 16:43 | 100 | 4.03 |
| 10/16/2026 16:43 | 100 | 4.035 |
| 10/16/2026 16:43 | 374 | 4.035 |
| 10/16/2026 16:43 | 126 | 4.035 |
| 10/16/2026 16:42 | 77 | 4.04 |
| 10/16/2026 16:42 | 23 | 4.04 |
| 10/16/2026 16:42 | 23 | 4.04 |
| 10/16/2026 16:42 | 100 | 4.04 |
| 10/16/2026 16:42 | 100 | 4.05 |
| 10/16/2026 16:42 | 100 | 4.05 |
| 10/16/2026 16:42 | 100 | 4.06 |
| 10/16/2026 16:42 | 18 | 4.06 |
| 10/16/2026 16:42 | 100 | 4.07 |
| 10/16/2026 16:42 | 100 | 4.07 |
| 10/16/2026 16:41 | 1 | 4.085 |
| 10/16/2026 16:40 | 18 | 4.09 |
| 10/16/2026 16:40 | 100 | 4.09 |
| 10/16/2026 16:40 | 100 | 4.095 |
| 10/16/2026 16:40 | 38 | 4.105 |
| 10/16/2026 16:40 | 1 | 4.095 |
| 10/16/2026 16:40 | 26 | 4.095 |
| 10/16/2026 16:40 | 100 | 4.095 |
| 10/16/2026 16:40 | 4 | 4.10 |
| 10/16/2026 16:39 | 1 | 4.105 |
| 10/16/2026 16:38 | 100 | 4.105 |
| 10/16/2026 16:38 | 100 | 4.10 |
| 10/16/2026 16:38 | 200 | 4.09 |
| 10/16/2026 16:37 | 400 | 4.085 |
| 10/16/2026 16:37 | 126 | 4.085 |
| 10/16/2026 16:37 | 100 | 4.085 |
| 10/16/2026 16:37 | 15 | 4.08 |
| 10/16/2026 16:37 | 85 | 4.08 |
| 10/16/2026 16:37 | 4 | 4.08 |
| 10/16/2026 16:37 | 100 | 4.08 |
| 10/16/2026 16:37 | 100 | 4.085 |
| 10/16/2026 16:37 | 1 | 4.09 |
| 10/16/2026 16:37 | 60 | 4.09 |
| 10/16/2026 16:37 | 200 | 4.09 |
| 10/16/2026 16:37 | 200 | 4.08 |
| 10/16/2026 16:36 | 60 | 4.07 |
| 10/16/2026 16:36 | 100 | 4.07 |
| 10/16/2026 16:36 | 10 | 4.07 |
| 10/16/2026 16:36 | 90 | 4.07 |
| 10/16/2026 16:36 | 10 | 4.07 |
| 10/16/2026 16:36 | 60 | 4.07 |
| 10/16/2026 16:36 | 30 | 4.07 |
| 10/16/2026 16:36 | 100 | 4.07 |
| 10/16/2026 16:36 | 100 | 4.07 |
| 10/16/2026 16:36 | 100 | 4.07 |
| 10/16/2026 16:36 | 30 | 4.07 |
| 10/16/2026 16:36 | 30 | 4.07 |
| 10/16/2026 16:36 | 30 | 4.07 |
| 10/16/2026 16:36 | 30 | 4.07 |
| 10/16/2026 16:36 | 100 | 4.07 |
| 10/16/2026 16:36 | 100 | 4.07 |
| 10/16/2026 16:36 | 100 | 4.07 |
| 10/16/2026 16:36 | 200 | 4.07 |
| 10/16/2026 16:36 | 62 | 4.07 |
| 10/16/2026 16:36 | 38 | 4.07 |
| 10/16/2026 16:36 | 30 | 4.08 |
| 10/16/2026 16:36 | 200 | 4.08 |
| 10/16/2026 16:36 | 100 | 4.09 |
| 10/16/2026 16:36 | 100 | 4.085 |
| 10/16/2026 16:36 | 100 | 4.09 |
| 10/16/2026 16:36 | 100 | 4.09 |
| 10/16/2026 16:36 | 100 | 4.09 |
| 10/16/2026 16:36 | 100 | 4.09 |
| 10/16/2026 16:36 | 348 | 4.10 |
| 10/16/2026 16:36 | 126 | 4.10 |
| 10/16/2026 16:36 | 126 | 4.10 |
| 10/16/2026 16:36 | 200 | 4.10 |
| 10/16/2026 16:36 | 100 | 4.10 |
| 10/16/2026 16:36 | 100 | 4.10 |
| 10/16/2026 16:36 | 100 | 4.10 |
| 10/16/2026 16:36 | 100 | 4.10 |
| 10/16/2026 16:36 | 100 | 4.10 |
| 10/16/2026 16:36 | 174 | 4.105 |
| 10/16/2026 16:36 | 26 | 4.105 |
| 10/16/2026 16:36 | 274 | 4.105 |
| 10/16/2026 16:36 | 126 | 4.105 |
| 10/16/2026 16:36 | 100 | 4.10 |
| 10/16/2026 16:36 | 100 | 4.10 |
| 10/16/2026 16:36 | 400 | 4.10 |
| 10/16/2026 16:36 | 100 | 4.10 |
| 10/16/2026 16:36 | 100 | 4.10 |
| 10/16/2026 16:36 | 100 | 4.10 |
| 10/16/2026 16:36 | 100 | 4.11 |
| 10/16/2026 16:36 | 100 | 4.11 |
| 10/16/2026 16:36 | 100 | 4.12 |
| 10/16/2026 16:35 | 100 | 4.125 |
| 10/16/2026 16:35 | 38 | 4.125 |
| 10/16/2026 16:35 | 2 | 4.125 |
| 10/16/2026 16:35 | 100 | 4.125 |
| 10/16/2026 16:33 | 1 | 4.125 |
| 10/16/2026 16:32 | 1 | 4.125 |
| 10/16/2026 16:32 | 99 | 4.125 |
| 10/16/2026 16:32 | 125 | 4.125 |
| 10/16/2026 16:32 | 38 | 4.125 |
| 10/16/2026 16:32 | 38 | 4.125 |
| 10/16/2026 16:32 | 7 | 4.12 |
| 10/16/2026 16:32 | 1 | 4.12 |
| 10/16/2026 16:32 | 60 | 4.12 |
| 10/16/2026 16:32 | 1 | 4.12 |
| 10/16/2026 16:32 | 1 | 4.12 |
| 10/16/2026 16:32 | 60 | 4.12 |
| 10/16/2026 16:32 | 1 | 4.11 |
| 10/16/2026 16:32 | 100 | 4.11 |
| 10/16/2026 16:32 | 2 | 4.11 |
| 10/16/2026 16:32 | 1 | 4.11 |
| 10/16/2026 16:32 | 1 | 4.11 |
| 10/16/2026 16:32 | 2 | 4.11 |
| 10/16/2026 16:32 | 1 | 4.11 |
| 10/16/2026 16:32 | 11 | 4.11 |
| 10/16/2026 16:32 | 53 | 4.11 |
| 10/16/2026 16:32 | 13 | 4.11 |
| 10/16/2026 16:32 | 2 | 4.11 |
| 10/16/2026 16:32 | 49 | 4.11 |
| 10/16/2026 16:32 | 34 | 4.11 |
| 10/16/2026 16:32 | 4 | 4.11 |
| 10/16/2026 16:31 | 1 | 4.105 |
| 10/16/2026 16:31 | 74 | 4.105 |
| 10/16/2026 16:31 | 126 | 4.105 |
| 10/16/2026 16:31 | 52 | 4.105 |
| 10/16/2026 16:31 | 74 | 4.105 |
| 10/16/2026 16:31 | 126 | 4.105 |
| 10/16/2026 16:31 | 200 | 4.105 |
| 10/16/2026 16:31 | 100 | 4.11 |
| 10/16/2026 16:31 | 100 | 4.11 |
| 10/16/2026 16:31 | 20 | 4.11 |
| 10/16/2026 16:31 | 6 | 4.11 |
| 10/16/2026 16:31 | 14 | 4.11 |
| 10/16/2026 16:31 | 4 | 4.11 |
| 10/16/2026 16:31 | 40 | 4.11 |
| 10/16/2026 16:31 | 100 | 4.11 |
| 10/16/2026 16:31 | 20 | 4.11 |
| 10/16/2026 16:31 | 100 | 4.11 |
| 10/16/2026 16:31 | 126 | 4.115 |
| 10/16/2026 16:31 | 100 | 4.11 |
| 10/16/2026 16:31 | 1100 | 4.11 |
| 10/16/2026 16:31 | 200 | 4.11 |
| 10/16/2026 16:31 | 100 | 4.10 |
| 10/16/2026 16:31 | 100 | 4.10 |
| 10/16/2026 16:31 | 100 | 4.09 |
| 10/16/2026 16:31 | 184 | 4.09 |
| 10/16/2026 16:31 | 16 | 4.09 |
| 10/16/2026 16:31 | 100 | 4.08 |
| 10/16/2026 16:31 | 200 | 4.08 |
| 10/16/2026 16:31 | 100 | 4.07 |
| 10/16/2026 16:31 | 100 | 4.065 |
| 10/16/2026 16:31 | 1 | 4.065 |
| 10/16/2026 16:30 | 1 | 4.065 |
| 10/16/2026 16:30 | 200 | 4.06 |
| 10/16/2026 16:29 | 100 | 4.06 |
| 10/16/2026 16:29 | 100 | 4.06 |
| 10/16/2026 16:28 | 100 | 4.07 |
| 10/16/2026 16:28 | 1 | 4.075 |
| 10/16/2026 16:28 | 200 | 4.075 |
| 10/16/2026 16:28 | 274 | 4.075 |
| 10/16/2026 16:28 | 126 | 4.075 |
| 10/16/2026 16:27 | 18 | 4.08 |
| 10/16/2026 16:27 | 100 | 4.08 |
| 10/16/2026 16:27 | 100 | 4.08 |
| 10/16/2026 16:26 | 100 | 4.08 |
| 10/16/2026 16:26 | 36 | 4.08 |
| 10/16/2026 16:26 | 64 | 4.08 |
| 10/16/2026 16:26 | 100 | 4.08 |
| 10/16/2026 16:26 | 100 | 4.08 |
| 10/16/2026 16:26 | 200 | 4.08 |
| 10/16/2026 16:25 | 38 | 4.085 |
| 10/16/2026 16:24 | 100 | 4.09 |
| 10/16/2026 16:24 | 60 | 4.09 |
| 10/16/2026 16:24 | 100 | 4.095 |
| 10/16/2026 16:24 | 100 | 4.09 |
| 10/16/2026 16:24 | 1124 | 4.085 |
| 10/16/2026 16:24 | 400 | 4.085 |
| 10/16/2026 16:24 | 38 | 4.085 |
| 10/16/2026 16:24 | 38 | 4.085 |
| 10/16/2026 16:24 | 60 | 4.08 |
| 10/16/2026 16:24 | 100 | 4.08 |
| 10/16/2026 16:24 | 100 | 4.08 |
| 10/16/2026 16:24 | 2 | 4.08 |
| 10/16/2026 16:24 | 71 | 4.08 |
| 10/16/2026 16:24 | 71 | 4.08 |
| 10/16/2026 16:24 | 100 | 4.08 |
| 10/16/2026 16:24 | 66 | 4.08 |
| 10/16/2026 16:24 | 66 | 4.08 |
| 10/16/2026 16:24 | 80 | 4.08 |
| 10/16/2026 16:24 | 76 | 4.08 |
| 10/16/2026 16:24 | 100 | 4.08 |
| 10/16/2026 16:24 | 100 | 4.08 |
| 10/16/2026 16:24 | 66 | 4.08 |
| 10/16/2026 16:24 | 100 | 4.09 |
| 10/16/2026 16:24 | 100 | 4.09 |
| 10/16/2026 16:24 | 66 | 4.09 |
| 10/16/2026 16:24 | 100 | 4.09 |
| 10/16/2026 16:24 | 100 | 4.095 |
| 10/16/2026 16:24 | 100 | 4.095 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 575 | 4.10 |
| 10/16/2026 16:24 | 34 | 4.10 |
| 10/16/2026 16:24 | 98 | 4.10 |
| 10/16/2026 16:24 | 37 | 4.10 |
| 10/16/2026 16:24 | 63 | 4.10 |
| 10/16/2026 16:24 | 12 | 4.10 |
| 10/16/2026 16:24 | 34 | 4.10 |
| 10/16/2026 16:24 | 54 | 4.10 |
| 10/16/2026 16:24 | 46 | 4.10 |
| 10/16/2026 16:24 | 166 | 4.10 |
| 10/16/2026 16:24 | 132 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 1 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 66 | 4.10 |
| 10/16/2026 16:24 | 66 | 4.10 |
| 10/16/2026 16:24 | 32 | 4.10 |
| 10/16/2026 16:24 | 68 | 4.10 |
| 10/16/2026 16:24 | 60 | 4.10 |
| 10/16/2026 16:24 | 66 | 4.10 |
| 10/16/2026 16:24 | 88 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 66 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.10 |
| 10/16/2026 16:24 | 400 | 4.10 |
| 10/16/2026 16:24 | 100 | 4.09 |
| 10/16/2026 16:24 | 100 | 4.09 |
| 10/16/2026 16:24 | 400 | 4.09 |
| 10/16/2026 16:24 | 200 | 4.08 |
| 10/16/2026 16:24 | 100 | 4.08 |
| 10/16/2026 16:24 | 400 | 4.08 |
| 10/16/2026 16:24 | 100 | 4.07 |
| 10/16/2026 16:24 | 262 | 4.07 |
| 10/16/2026 16:24 | 138 | 4.07 |
| 10/16/2026 16:24 | 200 | 4.07 |
| 10/16/2026 16:24 | 362 | 4.065 |
| 10/16/2026 16:24 | 38 | 4.065 |
| 10/16/2026 16:24 | 1 | 4.065 |
| 10/16/2026 16:23 | 300 | 4.06 |
| 10/16/2026 16:23 | 100 | 4.06 |
| 10/16/2026 16:23 | 62 | 4.055 |
| 10/16/2026 16:23 | 100 | 4.06 |
| 10/16/2026 16:23 | 38 | 4.055 |
| 10/16/2026 16:23 | 74 | 4.055 |
| 10/16/2026 16:23 | 126 | 4.055 |
| 10/16/2026 16:23 | 100 | 4.05 |
| 10/16/2026 16:23 | 200 | 4.05 |
| 10/16/2026 16:22 | 112 | 4.05 |
| 10/16/2026 16:22 | 100 | 4.05 |
| 10/16/2026 16:22 | 100 | 4.055 |
| 10/16/2026 16:22 | 126 | 4.055 |
| 10/16/2026 16:22 | 120 | 4.05 |
| 10/16/2026 16:22 | 400 | 4.05 |
| 10/16/2026 16:22 | 100 | 4.05 |
| 10/16/2026 16:22 | 262 | 4.04 |
| 10/16/2026 16:22 | 138 | 4.04 |
| 10/16/2026 16:22 | 262 | 4.035 |
| 10/16/2026 16:22 | 38 | 4.035 |
| 10/16/2026 16:21 | 24 | 4.035 |
| 10/16/2026 16:21 | 38 | 4.035 |
| 10/16/2026 16:21 | 38 | 4.035 |
| 10/16/2026 16:21 | 100 | 4.03 |
| 10/16/2026 16:21 | 300 | 4.03 |
| 10/16/2026 16:21 | 200 | 4.03 |
| 10/16/2026 16:21 | 5 | 4.03 |
| 10/16/2026 16:21 | 400 | 4.03 |
| 10/16/2026 16:21 | 300 | 4.02 |
| 10/16/2026 16:21 | 38 | 4.015 |
| 10/16/2026 16:21 | 38 | 4.015 |
| 10/16/2026 16:21 | 38 | 4.015 |
| 10/16/2026 16:21 | 38 | 4.015 |
| 10/16/2026 16:20 | 100 | 4.01 |
| 10/16/2026 16:20 | 171 | 4.01 |
| 10/16/2026 16:20 | 129 | 4.01 |
| 10/16/2026 16:20 | 400 | 4.01 |
| 10/16/2026 16:20 | 100 | 3.995 |
| 10/16/2026 16:20 | 100 | 4.00 |
| 10/16/2026 16:20 | 400 | 4.00 |
| 10/16/2026 16:20 | 30 | 4.00 |
| 10/16/2026 16:20 | 1 | 3.99 |
| 10/16/2026 16:20 | 400 | 3.99 |
| 10/16/2026 16:20 | 100 | 3.99 |
| 10/16/2026 16:20 | 300 | 3.98 |
| 10/16/2026 16:20 | 100 | 3.98 |
| 10/16/2026 16:20 | 100 | 3.98 |
| 10/16/2026 16:20 | 100 | 3.98 |
| 10/16/2026 16:20 | 1 | 3.985 |
| 10/16/2026 16:19 | 100 | 3.985 |
| 10/16/2026 16:19 | 100 | 3.985 |
| 10/16/2026 16:19 | 100 | 3.975 |
| 10/16/2026 16:18 | 1 | 3.965 |
| 10/16/2026 16:18 | 1 | 3.965 |
| 10/16/2026 16:17 | 400 | 3.97 |
| 10/16/2026 16:17 | 100 | 3.97 |
| 10/16/2026 16:17 | 200 | 3.97 |
| 10/16/2026 16:17 | 300 | 3.96 |
| 10/16/2026 16:17 | 100 | 3.955 |
| 10/16/2026 16:17 | 1 | 3.955 |
| 10/16/2026 16:17 | 38 | 3.955 |
| 10/16/2026 16:17 | 100 | 3.96 |
| 10/16/2026 16:17 | 100 | 3.96 |
| 10/16/2026 16:17 | 3 | 3.96 |
| 10/16/2026 16:17 | 100 | 3.96 |
| 10/16/2026 16:17 | 1 | 3.96 |
| 10/16/2026 16:17 | 3 | 3.96 |
| 10/16/2026 16:17 | 6 | 3.96 |
| 10/16/2026 16:17 | 4 | 3.96 |
| 10/16/2026 16:17 | 5 | 3.96 |
| 10/16/2026 16:17 | 200 | 3.96 |
| 10/16/2026 16:17 | 4 | 3.96 |
| 10/16/2026 16:17 | 2 | 3.96 |
| 10/16/2026 16:17 | 1 | 3.96 |
| 10/16/2026 16:17 | 2 | 3.96 |
| 10/16/2026 16:17 | 1 | 3.96 |
| 10/16/2026 16:17 | 1 | 3.96 |
| 10/16/2026 16:17 | 1 | 3.96 |
| 10/16/2026 16:17 | 3 | 3.96 |
| 10/16/2026 16:17 | 36 | 3.96 |
| 10/16/2026 16:17 | 1 | 3.96 |
| 10/16/2026 16:17 | 5 | 3.96 |
| 10/16/2026 16:17 | 5 | 3.96 |
| 10/16/2026 16:17 | 1 | 3.96 |
| 10/16/2026 16:17 | 4 | 3.96 |
| 10/16/2026 16:17 | 1 | 3.96 |
| 10/16/2026 16:17 | 2 | 3.96 |
| 10/16/2026 16:17 | 11 | 3.96 |
| 10/16/2026 16:17 | 2 | 3.96 |
| 10/16/2026 16:17 | 1 | 3.96 |
| 10/16/2026 16:17 | 31 | 3.96 |
| 10/16/2026 16:17 | 82 | 3.96 |
| 10/16/2026 16:17 | 21 | 3.96 |
| 10/16/2026 16:17 | 100 | 3.96 |
| 10/16/2026 16:16 | 38 | 3.965 |
| 10/16/2026 16:16 | 38 | 3.965 |
| 10/16/2026 16:16 | 1 | 3.965 |
| 10/16/2026 16:15 | 10 | 3.965 |
| 10/16/2026 16:15 | 38 | 3.965 |
| 10/16/2026 16:15 | 38 | 3.965 |
| 10/16/2026 16:15 | 38 | 3.965 |
| 10/16/2026 16:15 | 38 | 3.965 |
| 10/16/2026 16:15 | 38 | 3.965 |
| 10/16/2026 16:15 | 110 | 3.965 |
| 10/16/2026 16:15 | 38 | 3.965 |
| 10/16/2026 16:15 | 126 | 3.965 |
| 10/16/2026 16:15 | 38 | 3.965 |
| 10/16/2026 16:15 | 126 | 3.965 |
| 10/16/2026 16:15 | 200 | 3.96 |
| 10/16/2026 16:15 | 74 | 3.955 |
| 10/16/2026 16:15 | 126 | 3.955 |
| 10/16/2026 16:15 | 234 | 3.955 |
| 10/16/2026 16:15 | 74 | 3.955 |
| 10/16/2026 16:15 | 126 | 3.955 |
| 10/16/2026 16:15 | 100 | 3.95 |
| 10/16/2026 16:15 | 400 | 3.95 |
| 10/16/2026 16:15 | 10 | 3.95 |
| 10/16/2026 16:15 | 300 | 3.94 |
| 10/16/2026 16:15 | 400 | 3.94 |
| 10/16/2026 16:15 | 100 | 3.94 |
| 10/16/2026 16:15 | 400 | 3.935 |
| 10/16/2026 16:15 | 400 | 3.935 |
| 10/16/2026 16:15 | 200 | 3.935 |
| 10/16/2026 16:15 | 24 | 3.935 |
| 10/16/2026 16:15 | 38 | 3.93 |
| 10/16/2026 16:15 | 38 | 3.93 |
| 10/16/2026 16:15 | 100 | 3.925 |
| 10/16/2026 16:15 | 1 | 3.925 |
| 10/16/2026 16:14 | 74 | 3.925 |
| 10/16/2026 16:14 | 126 | 3.925 |
| 10/16/2026 16:14 | 300 | 3.92 |
| 10/16/2026 16:14 | 100 | 3.92 |
| 10/16/2026 16:14 | 79 | 3.92 |
| 10/16/2026 16:14 | 8 | 3.92 |
| 10/16/2026 16:14 | 21 | 3.92 |
| 10/16/2026 16:14 | 100 | 3.92 |
| 10/16/2026 16:14 | 63 | 3.92 |
| 10/16/2026 16:14 | 100 | 3.92 |
| 10/16/2026 16:14 | 126 | 3.92 |
| 10/16/2026 16:14 | 100 | 3.92 |
| 10/16/2026 16:14 | 100 | 3.92 |
| 10/16/2026 16:14 | 126 | 3.925 |
| 10/16/2026 16:14 | 236 | 3.925 |
| 10/16/2026 16:14 | 38 | 3.925 |
| 10/16/2026 16:14 | 126 | 3.925 |
| 10/16/2026 16:14 | 29 | 3.93 |
| 10/16/2026 16:14 | 76 | 3.93 |
| 10/16/2026 16:14 | 95 | 3.93 |
| 10/16/2026 16:14 | 1 | 3.93 |
| 10/16/2026 16:14 | 21 | 3.93 |
| 10/16/2026 16:14 | 52 | 3.93 |
| 10/16/2026 16:14 | 21 | 3.93 |
| 10/16/2026 16:13 | 21 | 3.93 |
| 10/16/2026 16:13 | 100 | 3.93 |
| 10/16/2026 16:13 | 42 | 3.93 |
| 10/16/2026 16:13 | 21 | 3.93 |
| 10/16/2026 16:13 | 100 | 3.93 |
| 10/16/2026 16:13 | 100 | 3.93 |
| 10/16/2026 16:13 | 300 | 3.93 |
| 10/16/2026 16:13 | 100 | 3.93 |
| 10/16/2026 16:13 | 100 | 3.93 |
| 10/16/2026 16:13 | 100 | 3.925 |
| 10/16/2026 16:13 | 100 | 3.925 |
| 10/16/2026 16:13 | 100 | 3.925 |
| 10/16/2026 16:13 | 100 | 3.92 |
| 10/16/2026 16:13 | 1 | 3.925 |
| 10/16/2026 16:13 | 200 | 3.925 |
| 10/16/2026 16:13 | 26 | 3.91 |
| 10/16/2026 16:13 | 74 | 3.91 |
| 10/16/2026 16:13 | 126 | 3.905 |
| 10/16/2026 16:13 | 100 | 3.89 |
| 10/16/2026 16:13 | 100 | 3.89 |
| 10/16/2026 16:12 | 100 | 3.885 |
| 10/16/2026 16:11 | 100 | 3.88 |
| 10/16/2026 16:11 | 4602 | 3.89 |
| 10/16/2026 16:11 | 393 | 3.89 |
| 10/16/2026 16:11 | 100 | 3.89 |
| 10/16/2026 16:11 | 400 | 3.89 |
| 10/16/2026 16:11 | 2598 | 3.89 |
| 10/16/2026 16:11 | 307 | 3.89 |
| 10/16/2026 16:11 | 100 | 3.89 |
| 10/16/2026 16:11 | 100 | 3.89 |
| 10/16/2026 16:11 | 100 | 3.89 |
| 10/16/2026 16:10 | 74 | 3.875 |
| 10/16/2026 16:10 | 126 | 3.875 |
| 10/16/2026 16:10 | 100 | 3.87 |
| 10/16/2026 16:10 | 100 | 3.87 |
| 10/16/2026 16:10 | 100 | 3.86 |
| 10/16/2026 16:10 | 24 | 3.85 |
| 10/16/2026 16:10 | 38 | 3.85 |
| 10/16/2026 16:10 | 38 | 3.85 |
| 10/16/2026 16:10 | 100 | 3.845 |
| 10/16/2026 16:10 | 100 | 3.845 |
| 10/16/2026 16:10 | 200 | 3.845 |
| 10/16/2026 16:10 | 1 | 3.845 |
| 10/16/2026 16:09 | 100 | 3.855 |
| 10/16/2026 16:09 | 5 | 3.855 |
| 10/16/2026 16:09 | 5 | 3.855 |
| 10/16/2026 16:09 | 62 | 3.85 |
| 10/16/2026 16:09 | 400 | 3.85 |
| 10/16/2026 16:09 | 38 | 3.85 |
| 10/16/2026 16:09 | 37 | 3.845 |
| 10/16/2026 16:09 | 38 | 3.845 |
| 10/16/2026 16:09 | 125 | 3.845 |
| 10/16/2026 16:09 | 38 | 3.845 |
| 10/16/2026 16:09 | 38 | 3.845 |
| 10/16/2026 16:09 | 100 | 3.84 |
| 10/16/2026 16:09 | 200 | 3.84 |
| 10/16/2026 16:09 | 100 | 3.84 |
| 10/16/2026 16:09 | 100 | 3.84 |
| 10/16/2026 16:09 | 100 | 3.85 |
| 10/16/2026 16:09 | 100 | 3.85 |
| 10/16/2026 16:09 | 400 | 3.85 |
| 10/16/2026 16:09 | 100 | 3.86 |
| 10/16/2026 16:09 | 95 | 3.86 |
| 10/16/2026 16:09 | 305 | 3.86 |
| 10/16/2026 16:08 | 1 | 3.865 |
| 10/16/2026 16:08 | 38 | 3.875 |
| 10/16/2026 16:08 | 126 | 3.875 |
| 10/16/2026 16:08 | 100 | 3.88 |
| 10/16/2026 16:08 | 100 | 3.875 |
| 10/16/2026 16:08 | 38 | 3.875 |
| 10/16/2026 16:08 | 126 | 3.875 |
| 10/16/2026 16:08 | 126 | 3.875 |
| 10/16/2026 16:08 | 126 | 3.875 |
| 10/16/2026 16:08 | 100 | 3.88 |
| 10/16/2026 16:08 | 400 | 3.88 |
| 10/16/2026 16:07 | 100 | 3.89 |
| 10/16/2026 16:07 | 200 | 3.89 |
| 10/16/2026 16:07 | 100 | 3.89 |
| 10/16/2026 16:07 | 299 | 3.89 |
| 10/16/2026 16:07 | 101 | 3.89 |
| 10/16/2026 16:07 | 1 | 3.89 |
| 10/16/2026 16:07 | 100 | 3.89 |
| 10/16/2026 16:07 | 56 | 3.89 |
| 10/16/2026 16:07 | 168 | 3.89 |
| 10/16/2026 16:07 | 168 | 3.89 |
| 10/16/2026 16:07 | 68 | 3.89 |
| 10/16/2026 16:07 | 100 | 3.89 |
| 10/16/2026 16:07 | 100 | 3.885 |
| 10/16/2026 16:07 | 100 | 3.885 |
| 10/16/2026 16:07 | 126 | 3.88 |
| 10/16/2026 16:07 | 174 | 3.88 |
| 10/16/2026 16:07 | 300 | 3.88 |
| 10/16/2026 16:07 | 100 | 3.88 |
| 10/16/2026 16:07 | 56 | 3.88 |
| 10/16/2026 16:07 | 100 | 3.88 |
| 10/16/2026 16:07 | 126 | 3.875 |
| 10/16/2026 16:07 | 22 | 3.875 |
| 10/16/2026 16:07 | 100 | 3.88 |
| 10/16/2026 16:07 | 200 | 3.88 |
| 10/16/2026 16:07 | 100 | 3.88 |
| 10/16/2026 16:07 | 100 | 3.88 |
| 10/16/2026 16:07 | 400 | 3.89 |
| 10/16/2026 16:07 | 100 | 3.89 |
| 10/16/2026 16:07 | 200 | 3.90 |
| 10/16/2026 16:07 | 346 | 3.90 |
| 10/16/2026 16:07 | 54 | 3.90 |
| 10/16/2026 16:07 | 100 | 3.90 |
| 10/16/2026 16:06 | 1 | 3.905 |
| 10/16/2026 16:06 | 100 | 3.91 |
| 10/16/2026 16:06 | 100 | 3.91 |
| 10/16/2026 16:05 | 100 | 3.91 |
| 10/16/2026 16:04 | 2 | 3.915 |
| 10/16/2026 16:04 | 400 | 3.91 |
| 10/16/2026 16:04 | 100 | 3.91 |
| 10/16/2026 16:04 | 100 | 3.91 |
| 10/16/2026 16:04 | 100 | 3.91 |
| 10/16/2026 16:04 | 317 | 3.91 |
| 10/16/2026 16:04 | 200 | 3.91 |
| 10/16/2026 16:04 | 100 | 3.90 |
| 10/16/2026 16:03 | 100 | 3.91 |
| 10/16/2026 16:03 | 100 | 3.905 |
| 10/16/2026 16:03 | 100 | 3.91 |
| 10/16/2026 16:03 | 100 | 3.91 |
| 10/16/2026 16:03 | 100 | 3.91 |
| 10/16/2026 16:02 | 200 | 3.92 |
| 10/16/2026 16:02 | 100 | 3.92 |
| 10/16/2026 16:02 | 100 | 3.92 |
| 10/16/2026 16:02 | 100 | 3.92 |
| 10/16/2026 16:02 | 100 | 3.92 |
| 10/16/2026 16:01 | 100 | 3.93 |
| 10/16/2026 16:01 | 100 | 3.925 |
| 10/16/2026 16:01 | 200 | 3.93 |
| 10/16/2026 16:00 | 1 | 3.925 |
| 10/16/2026 16:00 | 120 | 3.92 |
| 10/16/2026 16:00 | 100 | 3.915 |
| 10/16/2026 16:00 | 120 | 3.91 |
| 10/16/2026 15:59 | 100 | 3.90 |
| 10/16/2026 15:59 | 1 | 3.895 |
| 10/16/2026 15:59 | 400 | 3.90 |
| 10/16/2026 15:59 | 300 | 3.90 |
| 10/16/2026 15:59 | 100 | 3.90 |
| 10/16/2026 15:59 | 100 | 3.90 |
| 10/16/2026 15:59 | 100 | 3.90 |
| 10/16/2026 15:59 | 100 | 3.90 |
| 10/16/2026 15:57 | 100 | 3.905 |
| 10/16/2026 15:57 | 100 | 3.905 |
| 10/16/2026 15:57 | 4 | 3.90 |
| 10/16/2026 15:57 | 48 | 3.90 |
| 10/16/2026 15:57 | 48 | 3.90 |
| 10/16/2026 15:57 | 100 | 3.90 |
| 10/16/2026 15:57 | 63 | 3.90 |
| 10/16/2026 15:57 | 37 | 3.90 |
| 10/16/2026 15:57 | 36 | 3.90 |
| 10/16/2026 15:57 | 37 | 3.895 |
| 10/16/2026 15:57 | 100 | 3.90 |
| 10/16/2026 15:57 | 63 | 3.90 |
| 10/16/2026 15:57 | 100 | 3.90 |
| 10/16/2026 15:57 | 100 | 3.90 |
| 10/16/2026 15:57 | 300 | 3.90 |
| 10/16/2026 15:57 | 200 | 3.895 |
| 10/16/2026 15:57 | 100 | 3.895 |
| 10/16/2026 15:57 | 100 | 3.89 |
| 10/16/2026 15:56 | 100 | 3.91 |
| 10/16/2026 15:56 | 100 | 3.92 |
| 10/16/2026 15:56 | 100 | 3.92 |
| 10/16/2026 15:55 | 1 | 3.93 |
| 10/16/2026 15:55 | 100 | 3.93 |
| 10/16/2026 15:55 | 24 | 3.93 |
| 10/16/2026 15:55 | 76 | 3.93 |
| 10/16/2026 15:55 | 24 | 3.93 |
| 10/16/2026 15:55 | 38 | 3.93 |
| 10/16/2026 15:55 | 38 | 3.93 |
| 10/16/2026 15:55 | 62 | 3.93 |
| 10/16/2026 15:55 | 38 | 3.93 |
| 10/16/2026 15:53 | 100 | 3.91 |
| 10/16/2026 15:53 | 100 | 3.91 |
| 10/16/2026 15:53 | 100 | 3.91 |
| 10/16/2026 15:53 | 100 | 3.91 |
| 10/16/2026 15:53 | 1 | 3.92 |
| 10/16/2026 15:53 | 300 | 3.92 |
| 10/16/2026 15:53 | 400 | 3.93 |
| 10/16/2026 15:53 | 200 | 3.92 |
| 10/16/2026 15:53 | 400 | 3.92 |
| 10/16/2026 15:53 | 100 | 3.92 |
| 10/16/2026 15:53 | 500 | 3.92 |
| 10/16/2026 15:53 | 100 | 3.915 |
| 10/16/2026 15:53 | 300 | 3.915 |
| 10/16/2026 15:53 | 1 | 3.905 |
| 10/16/2026 15:50 | 160 | 3.89 |
| 10/16/2026 15:50 | 22 | 3.885 |
| 10/16/2026 15:50 | 38 | 3.885 |
| 10/16/2026 15:50 | 38 | 3.885 |
| 10/16/2026 15:50 | 38 | 3.885 |
| 10/16/2026 15:50 | 38 | 3.885 |
| 10/16/2026 15:50 | 125 | 3.885 |
| 10/16/2026 15:50 | 125 | 3.885 |
| 10/16/2026 15:50 | 38 | 3.885 |
| 10/16/2026 15:50 | 38 | 3.885 |
| 10/16/2026 15:50 | 100 | 3.885 |
| 10/16/2026 15:49 | 100 | 3.87 |
| 10/16/2026 15:49 | 100 | 3.87 |
| 10/16/2026 15:49 | 300 | 3.87 |
| 10/16/2026 15:49 | 100 | 3.89 |
| 10/16/2026 15:49 | 28 | 3.89 |
| 10/16/2026 15:48 | 100 | 3.90 |
| 10/16/2026 15:48 | 5 | 3.90 |
| 10/16/2026 15:48 | 83 | 3.90 |
| 10/16/2026 15:48 | 100 | 3.90 |
| 10/16/2026 15:48 | 10 | 3.90 |
| 10/16/2026 15:48 | 6 | 3.90 |
| 10/16/2026 15:48 | 1 | 3.90 |
| 10/16/2026 15:47 | 100 | 3.90 |
| 10/16/2026 15:47 | 38 | 3.905 |
| 10/16/2026 15:47 | 125 | 3.905 |
| 10/16/2026 15:47 | 38 | 3.905 |
| 10/16/2026 15:47 | 38 | 3.905 |
| 10/16/2026 15:47 | 100 | 3.905 |
| 10/16/2026 15:47 | 100 | 3.90 |
| 10/16/2026 15:47 | 200 | 3.90 |
| 10/16/2026 15:47 | 271 | 3.90 |
| 10/16/2026 15:46 | 100 | 3.89 |
| 10/16/2026 15:46 | 100 | 3.89 |
| 10/16/2026 15:46 | 300 | 3.89 |
| 10/16/2026 15:46 | 189 | 3.89 |
| 10/16/2026 15:46 | 100 | 3.89 |
| 10/16/2026 15:46 | 100 | 3.89 |
| 10/16/2026 15:46 | 38 | 3.89 |
| 10/16/2026 15:46 | 38 | 3.89 |
| 10/16/2026 15:45 | 1 | 3.895 |
| 10/16/2026 15:45 | 200 | 3.89 |
| 10/16/2026 15:45 | 100 | 3.89 |
| 10/16/2026 15:43 | 100 | 3.86 |
| 10/16/2026 15:42 | 100 | 3.87 |
| 10/16/2026 15:42 | 300 | 3.88 |
| 10/16/2026 15:42 | 100 | 3.87 |
| 10/16/2026 15:40 | 100 | 3.875 |
| 10/16/2026 15:40 | 100 | 3.875 |
| 10/16/2026 15:40 | 100 | 3.875 |
| 10/16/2026 15:40 | 100 | 3.88 |
| 10/16/2026 15:40 | 100 | 3.88 |
| 10/16/2026 15:40 | 300 | 3.875 |
| 10/16/2026 15:40 | 100 | 3.875 |
| 10/16/2026 15:40 | 100 | 3.87 |
| 10/16/2026 15:40 | 200 | 3.87 |
| 10/16/2026 15:40 | 100 | 3.87 |
| 10/16/2026 15:40 | 200 | 3.87 |
| 10/16/2026 15:40 | 400 | 3.87 |
| 10/16/2026 15:40 | 166 | 3.87 |
| 10/16/2026 15:40 | 334 | 3.87 |
| 10/16/2026 15:40 | 200 | 3.86 |
| 10/16/2026 15:40 | 1 | 3.86 |
| 10/16/2026 15:40 | 100 | 3.85 |
| 10/16/2026 15:40 | 400 | 3.85 |
| 10/16/2026 15:40 | 200 | 3.84 |
| 10/16/2026 15:40 | 100 | 3.84 |
| 10/16/2026 15:40 | 100 | 3.83 |
| 10/16/2026 15:39 | 300 | 3.81 |
| 10/16/2026 15:39 | 10 | 3.81 |
| 10/16/2026 15:39 | 200 | 3.81 |
| 10/16/2026 15:39 | 100 | 3.81 |
| 10/16/2026 15:38 | 100 | 3.82 |
| 10/16/2026 15:38 | 1 | 3.825 |
| 10/16/2026 15:38 | 100 | 3.83 |
| 10/16/2026 15:38 | 38 | 3.835 |
| 10/16/2026 15:38 | 100 | 3.835 |
| 10/16/2026 15:38 | 38 | 3.835 |
| 10/16/2026 15:38 | 300 | 3.835 |
| 10/16/2026 15:38 | 400 | 3.83 |
| 10/16/2026 15:38 | 200 | 3.82 |
| 10/16/2026 15:38 | 200 | 3.82 |
| 10/16/2026 15:38 | 400 | 3.82 |
| 10/16/2026 15:38 | 400 | 3.82 |
| 10/16/2026 15:38 | 100 | 3.81 |
| 10/16/2026 15:37 | 100 | 3.81 |
| 10/16/2026 15:37 | 42 | 3.81 |
| 10/16/2026 15:37 | 263 | 3.81 |
| 10/16/2026 15:37 | 37 | 3.81 |
| 10/16/2026 15:36 | 38 | 3.81 |
| 10/16/2026 15:36 | 1 | 3.81 |
| 10/16/2026 15:35 | 12 | 3.81 |
| 10/16/2026 15:35 | 9 | 3.81 |
| 10/16/2026 15:35 | 43 | 3.81 |
| 10/16/2026 15:35 | 400 | 3.81 |
| 10/16/2026 15:35 | 300 | 3.81 |
| 10/16/2026 15:35 | 1 | 3.815 |
| 10/16/2026 15:35 | 400 | 3.81 |
| 10/16/2026 15:35 | 5 | 3.79 |
| 10/16/2026 15:34 | 300 | 3.76 |
| 10/16/2026 15:34 | 57 | 3.77 |
| 10/16/2026 15:34 | 10 | 3.77 |
| 10/16/2026 15:32 | 38 | 3.765 |
| 10/16/2026 15:32 | 38 | 3.765 |
| 10/16/2026 15:31 | 1300 | 3.76 |
| 10/16/2026 15:31 | 100 | 3.76 |
| 10/16/2026 15:31 | 57 | 3.76 |
| 10/16/2026 15:31 | 200 | 3.75 |
| 10/16/2026 15:31 | 300 | 3.76 |
| 10/16/2026 15:31 | 300 | 3.78 |
| 10/16/2026 15:31 | 400 | 3.78 |
| 10/16/2026 15:31 | 300 | 3.79 |
| 10/16/2026 15:31 | 4 | 3.79 |
| 10/16/2026 15:31 | 140 | 3.79 |
| 10/16/2026 15:31 | 200 | 3.79 |
| 10/16/2026 15:31 | 300 | 3.79 |
| 10/16/2026 15:31 | 400 | 3.79 |
| 10/16/2026 15:31 | 100 | 3.80 |
| 10/16/2026 15:31 | 300 | 3.80 |
| 10/16/2026 15:31 | 300 | 3.80 |
| 10/16/2026 15:30 | 300 | 3.82 |
| 10/16/2026 15:30 | 30 | 3.81 |
| 10/16/2026 15:30 | 12520 | 3.81 |
| 10/16/2026 11:13 | 1 | 3.81 |
| 10/16/2026 10:48 | 47 | 3.79 |
| 10/16/2026 10:48 | 3 | 3.79 |