Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.02
+0.24
(
+6.35% )
|
4.00
|
4,700 |
4.01
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.02 |
| 06/17/2026 22:30 | � | 4.02 |
| 06/17/2026 22:00 | � | 4.02 |
| 06/17/2026 22:00 | 53510 | 4.02 |
| 06/17/2026 21:59 | 1 | 4.01 |
| 06/17/2026 21:59 | 1 | 4.01 |
| 06/17/2026 21:59 | 4 | 4.005 |
| 06/17/2026 21:59 | 4 | 4.005 |
| 06/17/2026 21:59 | 1 | 4.005 |
| 06/17/2026 21:59 | 1 | 4.005 |
| 06/17/2026 21:59 | 50 | 4.00 |
| 06/17/2026 21:59 | 14 | 4.005 |
| 06/17/2026 21:59 | 11 | 4.00 |
| 06/17/2026 21:59 | 252 | 4.005 |
| 06/17/2026 21:59 | 13 | 4.01 |
| 06/17/2026 21:59 | 21 | 4.01 |
| 06/17/2026 21:59 | 13 | 4.01 |
| 06/17/2026 21:59 | 21 | 4.01 |
| 06/17/2026 21:59 | 261 | 4.01 |
| 06/17/2026 21:59 | 382 | 4.01 |
| 06/17/2026 21:59 | 1 | 4.01 |
| 06/17/2026 21:59 | 10 | 4.01 |
| 06/17/2026 21:59 | 1 | 4.01 |
| 06/17/2026 21:59 | 200 | 4.01 |
| 06/17/2026 21:59 | 125 | 4.01 |
| 06/17/2026 21:59 | 75 | 4.01 |
| 06/17/2026 21:59 | 46 | 4.01 |
| 06/17/2026 21:59 | 31 | 4.01 |
| 06/17/2026 21:59 | 90 | 4.01 |
| 06/17/2026 21:59 | 100 | 4.01 |
| 06/17/2026 21:59 | 161 | 4.01 |
| 06/17/2026 21:59 | 300 | 4.01 |
| 06/17/2026 21:59 | 418 | 4.01 |
| 06/17/2026 21:59 | 274 | 4.01 |
| 06/17/2026 21:59 | 1 | 4.01 |
| 06/17/2026 21:59 | 35 | 4.01 |
| 06/17/2026 21:59 | 65 | 4.01 |
| 06/17/2026 21:59 | 34 | 4.01 |
| 06/17/2026 21:59 | 1 | 4.015 |
| 06/17/2026 21:59 | 1 | 4.015 |
| 06/17/2026 21:59 | 5 | 4.015 |
| 06/17/2026 21:59 | 100 | 4.015 |
| 06/17/2026 21:59 | 100 | 4.015 |
| 06/17/2026 21:59 | 85 | 4.02 |
| 06/17/2026 21:59 | 204 | 4.02 |
| 06/17/2026 21:59 | 240 | 4.02 |
| 06/17/2026 21:59 | 261 | 4.02 |
| 06/17/2026 21:59 | 300 | 4.02 |
| 06/17/2026 21:59 | 252 | 4.015 |
| 06/17/2026 21:59 | 200 | 4.015 |
| 06/17/2026 21:59 | 100 | 4.015 |
| 06/17/2026 21:59 | 7 | 4.015 |
| 06/17/2026 21:59 | 98 | 4.015 |
| 06/17/2026 21:59 | 2 | 4.015 |
| 06/17/2026 21:59 | 25 | 4.015 |
| 06/17/2026 21:59 | 27 | 4.015 |
| 06/17/2026 21:59 | 46 | 4.015 |
| 06/17/2026 21:59 | 99 | 4.015 |
| 06/17/2026 21:59 | 1 | 4.015 |
| 06/17/2026 21:59 | 40 | 4.01 |
| 06/17/2026 21:59 | 26 | 4.01 |
| 06/17/2026 21:59 | 274 | 4.01 |
| 06/17/2026 21:59 | 26 | 4.01 |
| 06/17/2026 21:59 | 174 | 4.01 |
| 06/17/2026 21:59 | 126 | 4.01 |
| 06/17/2026 21:59 | 74 | 4.01 |
| 06/17/2026 21:59 | 326 | 4.01 |
| 06/17/2026 21:59 | 100 | 4.01 |
| 06/17/2026 21:59 | 200 | 4.01 |
| 06/17/2026 21:59 | 16 | 4.01 |
| 06/17/2026 21:59 | 200 | 4.01 |
| 06/17/2026 21:59 | 200 | 4.01 |
| 06/17/2026 21:59 | 500 | 4.01 |
| 06/17/2026 21:59 | 100 | 4.01 |
| 06/17/2026 21:59 | 100 | 4.02 |
| 06/17/2026 21:59 | 111 | 4.02 |
| 06/17/2026 21:59 | 100 | 4.02 |
| 06/17/2026 21:59 | 100 | 4.02 |
| 06/17/2026 21:59 | 61 | 4.02 |
| 06/17/2026 21:59 | 139 | 4.02 |
| 06/17/2026 21:59 | 70 | 4.02 |
| 06/17/2026 21:59 | 32 | 4.02 |
| 06/17/2026 21:59 | 600 | 4.02 |
| 06/17/2026 21:59 | 100 | 4.02 |
| 06/17/2026 21:59 | 100 | 4.02 |
| 06/17/2026 21:59 | 100 | 4.02 |
| 06/17/2026 21:59 | 9 | 4.02 |
| 06/17/2026 21:59 | 100 | 4.02 |
| 06/17/2026 21:59 | 50 | 4.02 |
| 06/17/2026 21:59 | 7 | 4.02 |
| 06/17/2026 21:59 | 200 | 4.02 |
| 06/17/2026 21:59 | 13 | 4.02 |
| 06/17/2026 21:59 | 94 | 4.02 |
| 06/17/2026 21:59 | 13 | 4.02 |
| 06/17/2026 21:59 | 13 | 4.02 |
| 06/17/2026 21:59 | 141 | 4.02 |
| 06/17/2026 21:59 | 40 | 4.02 |
| 06/17/2026 21:59 | 100 | 4.02 |
| 06/17/2026 21:59 | 300 | 4.02 |
| 06/17/2026 21:59 | 252 | 4.025 |
| 06/17/2026 21:59 | 12 | 4.03 |
| 06/17/2026 21:59 | 12 | 4.03 |
| 06/17/2026 21:59 | 20 | 4.03 |
| 06/17/2026 21:59 | 25 | 4.03 |
| 06/17/2026 21:59 | 80 | 4.03 |
| 06/17/2026 21:59 | 175 | 4.03 |
| 06/17/2026 21:59 | 153 | 4.03 |
| 06/17/2026 21:59 | 353 | 4.03 |
| 06/17/2026 21:59 | 247 | 4.03 |
| 06/17/2026 21:59 | 165 | 4.03 |
| 06/17/2026 21:59 | 100 | 4.03 |
| 06/17/2026 21:59 | 300 | 4.03 |
| 06/17/2026 21:59 | 300 | 4.03 |
| 06/17/2026 21:59 | 700 | 4.03 |
| 06/17/2026 21:59 | 240 | 4.03 |
| 06/17/2026 21:59 | 12 | 4.035 |
| 06/17/2026 21:59 | 23 | 4.03 |
| 06/17/2026 21:59 | 43 | 4.03 |
| 06/17/2026 21:59 | 57 | 4.03 |
| 06/17/2026 21:59 | 80 | 4.03 |
| 06/17/2026 21:59 | 3 | 4.03 |
| 06/17/2026 21:59 | 13 | 4.03 |
| 06/17/2026 21:59 | 13 | 4.03 |
| 06/17/2026 21:59 | 100 | 4.03 |
| 06/17/2026 21:59 | 59 | 4.03 |
| 06/17/2026 21:59 | 119 | 4.03 |
| 06/17/2026 21:59 | 100 | 4.03 |
| 06/17/2026 21:59 | 88 | 4.03 |
| 06/17/2026 21:59 | 9 | 4.03 |
| 06/17/2026 21:59 | 3 | 4.03 |
| 06/17/2026 21:59 | 56 | 4.03 |
| 06/17/2026 21:59 | 42 | 4.025 |
| 06/17/2026 21:59 | 58 | 4.025 |
| 06/17/2026 21:59 | 3 | 4.025 |
| 06/17/2026 21:59 | 12 | 4.03 |
| 06/17/2026 21:59 | 32 | 4.03 |
| 06/17/2026 21:59 | 68 | 4.03 |
| 06/17/2026 21:59 | 9 | 4.03 |
| 06/17/2026 21:59 | 7 | 4.03 |
| 06/17/2026 21:59 | 28 | 4.03 |
| 06/17/2026 21:59 | 4 | 4.03 |
| 06/17/2026 21:59 | 3 | 4.03 |
| 06/17/2026 21:59 | 2 | 4.03 |
| 06/17/2026 21:59 | 100 | 4.03 |
| 06/17/2026 21:59 | 100 | 4.025 |
| 06/17/2026 21:59 | 100 | 4.025 |
| 06/17/2026 21:59 | 100 | 4.025 |
| 06/17/2026 21:59 | 100 | 4.025 |
| 06/17/2026 21:59 | 2 | 4.025 |
| 06/17/2026 21:59 | 31 | 4.025 |
| 06/17/2026 21:58 | 1 | 4.025 |
| 06/17/2026 21:58 | 20 | 4.025 |
| 06/17/2026 21:58 | 104 | 4.025 |
| 06/17/2026 21:58 | 100 | 4.025 |
| 06/17/2026 21:58 | 18 | 4.025 |
| 06/17/2026 21:58 | 100 | 4.025 |
| 06/17/2026 21:58 | 100 | 4.025 |
| 06/17/2026 21:58 | 3 | 4.025 |
| 06/17/2026 21:58 | 1 | 4.025 |
| 06/17/2026 21:58 | 40 | 4.025 |
| 06/17/2026 21:58 | 100 | 4.025 |
| 06/17/2026 21:58 | 60 | 4.025 |
| 06/17/2026 21:58 | 145 | 4.025 |
| 06/17/2026 21:58 | 55 | 4.025 |
| 06/17/2026 21:58 | 17 | 4.025 |
| 06/17/2026 21:57 | 136 | 4.025 |
| 06/17/2026 21:57 | 13 | 4.02 |
| 06/17/2026 21:57 | 67 | 4.02 |
| 06/17/2026 21:57 | 13 | 4.02 |
| 06/17/2026 21:57 | 63 | 4.02 |
| 06/17/2026 21:57 | 13 | 4.02 |
| 06/17/2026 21:57 | 13 | 4.02 |
| 06/17/2026 21:57 | 13 | 4.02 |
| 06/17/2026 21:57 | 68 | 4.02 |
| 06/17/2026 21:57 | 4 | 4.02 |
| 06/17/2026 21:57 | 100 | 4.02 |
| 06/17/2026 21:57 | 114 | 4.02 |
| 06/17/2026 21:57 | 86 | 4.02 |
| 06/17/2026 21:57 | 20 | 4.02 |
| 06/17/2026 21:57 | 200 | 4.02 |
| 06/17/2026 21:57 | 1 | 4.015 |
| 06/17/2026 21:57 | 252 | 4.015 |
| 06/17/2026 21:57 | 250 | 4.015 |
| 06/17/2026 21:57 | 2 | 4.015 |
| 06/17/2026 21:56 | 100 | 4.01 |
| 06/17/2026 21:56 | 69 | 4.01 |
| 06/17/2026 21:56 | 275 | 4.01 |
| 06/17/2026 21:56 | 283 | 4.01 |
| 06/17/2026 21:56 | 217 | 4.01 |
| 06/17/2026 21:56 | 65 | 4.01 |
| 06/17/2026 21:56 | 35 | 4.01 |
| 06/17/2026 21:56 | 165 | 4.01 |
| 06/17/2026 21:56 | 200 | 4.01 |
| 06/17/2026 21:56 | 198 | 4.01 |
| 06/17/2026 21:56 | 100 | 4.01 |
| 06/17/2026 21:56 | 100 | 4.01 |
| 06/17/2026 21:56 | 101 | 4.01 |
| 06/17/2026 21:56 | 5 | 4.01 |
| 06/17/2026 21:56 | 96 | 4.01 |
| 06/17/2026 21:56 | 100 | 4.01 |
| 06/17/2026 21:56 | 100 | 4.01 |
| 06/17/2026 21:56 | 200 | 4.01 |
| 06/17/2026 21:56 | 33 | 4.02 |
| 06/17/2026 21:56 | 4 | 4.02 |
| 06/17/2026 21:56 | 65 | 4.02 |
| 06/17/2026 21:56 | 40 | 4.02 |
| 06/17/2026 21:56 | 6 | 4.02 |
| 06/17/2026 21:56 | 21 | 4.02 |
| 06/17/2026 21:56 | 49 | 4.02 |
| 06/17/2026 21:56 | 193 | 4.02 |
| 06/17/2026 21:56 | 16 | 4.02 |
| 06/17/2026 21:56 | 1 | 4.02 |
| 06/17/2026 21:56 | 49 | 4.02 |
| 06/17/2026 21:56 | 200 | 4.02 |
| 06/17/2026 21:56 | 163 | 4.02 |
| 06/17/2026 21:56 | 13 | 4.02 |
| 06/17/2026 21:56 | 74 | 4.02 |
| 06/17/2026 21:56 | 1 | 4.02 |
| 06/17/2026 21:56 | 56 | 4.02 |
| 06/17/2026 21:56 | 13 | 4.02 |
| 06/17/2026 21:56 | 200 | 4.02 |
| 06/17/2026 21:56 | 2 | 4.02 |
| 06/17/2026 21:56 | 64 | 4.02 |
| 06/17/2026 21:56 | 25 | 4.02 |
| 06/17/2026 21:56 | 412 | 4.02 |
| 06/17/2026 21:56 | 76 | 4.02 |
| 06/17/2026 21:56 | 64 | 4.02 |
| 06/17/2026 21:56 | 100 | 4.02 |
| 06/17/2026 21:56 | 26 | 4.02 |
| 06/17/2026 21:56 | 26 | 4.02 |
| 06/17/2026 21:56 | 3 | 4.02 |
| 06/17/2026 21:56 | 200 | 4.02 |
| 06/17/2026 21:56 | 29 | 4.025 |
| 06/17/2026 21:56 | 94 | 4.025 |
| 06/17/2026 21:56 | 1 | 4.025 |
| 06/17/2026 21:56 | 10 | 4.025 |
| 06/17/2026 21:56 | 55 | 4.025 |
| 06/17/2026 21:55 | 193 | 4.025 |
| 06/17/2026 21:55 | 1 | 4.025 |
| 06/17/2026 21:54 | 100 | 4.02 |
| 06/17/2026 21:54 | 2 | 4.02 |
| 06/17/2026 21:54 | 13 | 4.02 |
| 06/17/2026 21:54 | 53 | 4.02 |
| 06/17/2026 21:54 | 13 | 4.02 |
| 06/17/2026 21:54 | 13 | 4.02 |
| 06/17/2026 21:54 | 7 | 4.02 |
| 06/17/2026 21:54 | 7 | 4.02 |
| 06/17/2026 21:54 | 100 | 4.02 |
| 06/17/2026 21:53 | 100 | 4.015 |
| 06/17/2026 21:53 | 12 | 4.015 |
| 06/17/2026 21:53 | 1 | 4.015 |
| 06/17/2026 21:53 | 195 | 4.01 |
| 06/17/2026 21:53 | 70 | 4.01 |
| 06/17/2026 21:53 | 133 | 4.01 |
| 06/17/2026 21:52 | 189 | 4.005 |
| 06/17/2026 21:52 | 200 | 4.01 |
| 06/17/2026 21:52 | 19 | 4.01 |
| 06/17/2026 21:52 | 133 | 4.01 |
| 06/17/2026 21:52 | 200 | 4.01 |
| 06/17/2026 21:52 | 195 | 4.01 |
| 06/17/2026 21:52 | 70 | 4.01 |
| 06/17/2026 21:52 | 4 | 4.015 |
| 06/17/2026 21:52 | 13 | 4.01 |
| 06/17/2026 21:52 | 13 | 4.01 |
| 06/17/2026 21:52 | 28 | 4.01 |
| 06/17/2026 21:52 | 28 | 4.01 |
| 06/17/2026 21:52 | 13 | 4.01 |
| 06/17/2026 21:52 | 100 | 4.01 |
| 06/17/2026 21:51 | 1 | 4.005 |
| 06/17/2026 21:51 | 100 | 4.005 |
| 06/17/2026 21:50 | 100 | 4.01 |
| 06/17/2026 21:50 | 100 | 4.02 |
| 06/17/2026 21:50 | 100 | 4.02 |
| 06/17/2026 21:50 | 57 | 4.02 |
| 06/17/2026 21:50 | 100 | 4.02 |
| 06/17/2026 21:50 | 6 | 4.02 |
| 06/17/2026 21:50 | 236 | 4.02 |
| 06/17/2026 21:50 | 67 | 4.02 |
| 06/17/2026 21:50 | 27 | 4.02 |
| 06/17/2026 21:50 | 53 | 4.02 |
| 06/17/2026 21:50 | 100 | 4.02 |
| 06/17/2026 21:50 | 13 | 4.025 |
| 06/17/2026 21:50 | 1 | 4.025 |
| 06/17/2026 21:50 | 1 | 4.025 |
| 06/17/2026 21:50 | 1 | 4.025 |
| 06/17/2026 21:50 | 1 | 4.025 |
| 06/17/2026 21:49 | 1 | 4.025 |
| 06/17/2026 21:47 | 35 | 4.025 |
| 06/17/2026 21:47 | 1 | 4.025 |
| 06/17/2026 21:47 | 200 | 4.02 |
| 06/17/2026 21:47 | 200 | 4.02 |
| 06/17/2026 21:47 | 178 | 4.02 |
| 06/17/2026 21:47 | 22 | 4.02 |
| 06/17/2026 21:47 | 78 | 4.02 |
| 06/17/2026 21:47 | 22 | 4.02 |
| 06/17/2026 21:47 | 200 | 4.02 |
| 06/17/2026 21:47 | 9 | 4.02 |
| 06/17/2026 21:47 | 13 | 4.02 |
| 06/17/2026 21:47 | 6 | 4.02 |
| 06/17/2026 21:47 | 100 | 4.02 |
| 06/17/2026 21:47 | 51 | 4.02 |
| 06/17/2026 21:47 | 100 | 4.02 |
| 06/17/2026 21:46 | 1 | 4.015 |
| 06/17/2026 21:46 | 1 | 4.015 |
| 06/17/2026 21:45 | 1 | 4.015 |
| 06/17/2026 21:45 | 100 | 4.015 |
| 06/17/2026 21:45 | 1 | 4.015 |
| 06/17/2026 21:45 | 1 | 4.015 |
| 06/17/2026 21:45 | 1 | 4.015 |
| 06/17/2026 21:45 | 1 | 4.015 |
| 06/17/2026 21:44 | 100 | 4.015 |
| 06/17/2026 21:44 | 100 | 4.015 |
| 06/17/2026 21:44 | 252 | 4.015 |
| 06/17/2026 21:44 | 4 | 4.015 |
| 06/17/2026 21:44 | 100 | 4.01 |
| 06/17/2026 21:44 | 100 | 4.01 |
| 06/17/2026 21:44 | 51 | 4.01 |
| 06/17/2026 21:44 | 100 | 4.01 |
| 06/17/2026 21:44 | 100 | 4.01 |
| 06/17/2026 21:44 | 49 | 4.01 |
| 06/17/2026 21:44 | 13 | 4.01 |
| 06/17/2026 21:44 | 200 | 4.01 |
| 06/17/2026 21:44 | 20 | 4.01 |
| 06/17/2026 21:44 | 100 | 4.01 |
| 06/17/2026 21:44 | 71 | 4.01 |
| 06/17/2026 21:44 | 200 | 4.01 |
| 06/17/2026 21:44 | 100 | 4.01 |
| 06/17/2026 21:44 | 13 | 4.01 |
| 06/17/2026 21:44 | 1 | 4.01 |
| 06/17/2026 21:44 | 2 | 4.01 |
| 06/17/2026 21:44 | 1 | 4.01 |
| 06/17/2026 21:44 | 23 | 4.01 |
| 06/17/2026 21:42 | 111 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 100 | 4.01 |
| 06/17/2026 21:42 | 100 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 3 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 15 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 5 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 36 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 2 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 1 | 4.01 |
| 06/17/2026 21:42 | 134 | 4.01 |
| 06/17/2026 21:41 | 1 | 4.015 |
| 06/17/2026 21:41 | 1 | 4.015 |
| 06/17/2026 21:40 | 100 | 4.015 |
| 06/17/2026 21:38 | 230 | 4.01 |
| 06/17/2026 21:38 | 100 | 4.01 |
| 06/17/2026 21:38 | 200 | 4.01 |
| 06/17/2026 21:38 | 100 | 4.01 |
| 06/17/2026 21:38 | 30 | 4.01 |
| 06/17/2026 21:38 | 100 | 4.015 |
| 06/17/2026 21:38 | 1 | 4.015 |
| 06/17/2026 21:38 | 1 | 4.015 |
| 06/17/2026 21:38 | 1 | 4.015 |
| 06/17/2026 21:38 | 1 | 4.015 |
| 06/17/2026 21:38 | 67 | 4.02 |
| 06/17/2026 21:38 | 33 | 4.02 |
| 06/17/2026 21:38 | 200 | 4.02 |
| 06/17/2026 21:38 | 1 | 4.025 |
| 06/17/2026 21:37 | 1 | 4.025 |
| 06/17/2026 21:37 | 100 | 4.02 |
| 06/17/2026 21:37 | 200 | 4.02 |
| 06/17/2026 21:37 | 28 | 4.02 |
| 06/17/2026 21:37 | 600 | 4.01 |
| 06/17/2026 21:36 | 1 | 4.015 |
| 06/17/2026 21:36 | 100 | 4.01 |
| 06/17/2026 21:36 | 100 | 4.01 |
| 06/17/2026 21:36 | 10 | 4.01 |
| 06/17/2026 21:36 | 200 | 4.01 |
| 06/17/2026 21:35 | 100 | 4.01 |
| 06/17/2026 21:35 | 100 | 4.01 |
| 06/17/2026 21:35 | 48 | 4.01 |
| 06/17/2026 21:35 | 100 | 4.01 |
| 06/17/2026 21:35 | 100 | 4.01 |
| 06/17/2026 21:35 | 64 | 4.01 |
| 06/17/2026 21:35 | 100 | 4.01 |
| 06/17/2026 21:35 | 23 | 4.01 |
| 06/17/2026 21:35 | 78 | 4.01 |
| 06/17/2026 21:35 | 100 | 4.01 |
| 06/17/2026 21:35 | 125 | 4.015 |
| 06/17/2026 21:35 | 25 | 4.015 |
| 06/17/2026 21:35 | 100 | 4.015 |
| 06/17/2026 21:35 | 1 | 4.015 |
| 06/17/2026 21:35 | 1 | 4.015 |
| 06/17/2026 21:35 | 1 | 4.015 |
| 06/17/2026 21:35 | 4 | 4.015 |
| 06/17/2026 21:34 | 1 | 4.015 |
| 06/17/2026 21:33 | 1 | 4.015 |
| 06/17/2026 21:33 | 2 | 4.015 |
| 06/17/2026 21:33 | 100 | 4.01 |
| 06/17/2026 21:32 | 1 | 4.015 |
| 06/17/2026 21:32 | 1 | 4.015 |
| 06/17/2026 21:32 | 1 | 4.015 |
| 06/17/2026 21:32 | 200 | 4.02 |
| 06/17/2026 21:32 | 100 | 4.02 |
| 06/17/2026 21:32 | 100 | 4.02 |
| 06/17/2026 21:32 | 100 | 4.02 |
| 06/17/2026 21:31 | 1 | 4.025 |
| 06/17/2026 21:31 | 1 | 4.025 |
| 06/17/2026 21:31 | 3 | 4.025 |
| 06/17/2026 21:31 | 56 | 4.02 |
| 06/17/2026 21:31 | 100 | 4.02 |
| 06/17/2026 21:31 | 3 | 4.02 |
| 06/17/2026 21:30 | 600 | 4.01 |
| 06/17/2026 21:30 | 100 | 4.01 |
| 06/17/2026 21:30 | 46 | 4.01 |
| 06/17/2026 21:30 | 77 | 4.01 |
| 06/17/2026 21:30 | 100 | 4.01 |
| 06/17/2026 21:30 | 29 | 4.01 |
| 06/17/2026 21:30 | 71 | 4.01 |
| 06/17/2026 21:30 | 100 | 4.01 |
| 06/17/2026 21:30 | 400 | 4.01 |
| 06/17/2026 21:30 | 8 | 4.01 |
| 06/17/2026 21:30 | 5 | 4.01 |
| 06/17/2026 21:30 | 18 | 4.01 |
| 06/17/2026 21:30 | 252 | 4.005 |
| 06/17/2026 21:30 | 100 | 4.005 |
| 06/17/2026 21:30 | 5 | 4.00 |
| 06/17/2026 21:30 | 100 | 4.005 |
| 06/17/2026 21:30 | 1 | 4.005 |
| 06/17/2026 21:30 | 1 | 4.005 |
| 06/17/2026 21:30 | 1 | 4.005 |
| 06/17/2026 21:30 | 1 | 4.005 |
| 06/17/2026 21:29 | 1 | 4.005 |
| 06/17/2026 21:29 | 1 | 4.005 |
| 06/17/2026 21:28 | 100 | 4.01 |
| 06/17/2026 21:28 | 40 | 4.01 |
| 06/17/2026 21:28 | 39 | 4.01 |
| 06/17/2026 21:28 | 13 | 4.01 |
| 06/17/2026 21:28 | 13 | 4.01 |
| 06/17/2026 21:27 | 100 | 4.01 |
| 06/17/2026 21:27 | 200 | 4.01 |
| 06/17/2026 21:27 | 100 | 4.015 |
| 06/17/2026 21:26 | 1 | 4.015 |
| 06/17/2026 21:26 | 3 | 4.015 |
| 06/17/2026 21:26 | 31 | 4.01 |
| 06/17/2026 21:26 | 13 | 4.01 |
| 06/17/2026 21:26 | 13 | 4.01 |
| 06/17/2026 21:26 | 100 | 4.01 |
| 06/17/2026 21:26 | 2 | 4.01 |
| 06/17/2026 21:26 | 23 | 4.01 |
| 06/17/2026 21:26 | 1 | 4.01 |
| 06/17/2026 21:26 | 1 | 4.01 |
| 06/17/2026 21:26 | 72 | 4.005 |
| 06/17/2026 21:25 | 1 | 4.005 |
| 06/17/2026 21:25 | 1 | 4.005 |
| 06/17/2026 21:25 | 100 | 4.005 |
| 06/17/2026 21:25 | 1 | 4.005 |
| 06/17/2026 21:25 | 100 | 4.005 |
| 06/17/2026 21:25 | 1 | 4.005 |
| 06/17/2026 21:25 | 100 | 4.005 |
| 06/17/2026 21:25 | 125 | 4.005 |
| 06/17/2026 21:25 | 25 | 4.005 |
| 06/17/2026 21:25 | 100 | 4.005 |
| 06/17/2026 21:24 | 1 | 4.005 |
| 06/17/2026 21:24 | 1 | 4.005 |
| 06/17/2026 21:24 | 1 | 4.005 |
| 06/17/2026 21:24 | 25 | 4.005 |
| 06/17/2026 21:24 | 100 | 4.005 |
| 06/17/2026 21:24 | 125 | 4.005 |
| 06/17/2026 21:23 | 125 | 4.005 |
| 06/17/2026 21:23 | 1 | 4.005 |
| 06/17/2026 21:23 | 200 | 4.005 |
| 06/17/2026 21:23 | 1 | 4.005 |
| 06/17/2026 21:22 | 100 | 4.01 |
| 06/17/2026 21:22 | 66 | 4.01 |
| 06/17/2026 21:22 | 100 | 4.01 |
| 06/17/2026 21:22 | 100 | 4.015 |
| 06/17/2026 21:22 | 1 | 4.015 |
| 06/17/2026 21:22 | 1 | 4.015 |
| 06/17/2026 21:22 | 200 | 4.01 |
| 06/17/2026 21:22 | 100 | 4.01 |
| 06/17/2026 21:22 | 28 | 4.01 |
| 06/17/2026 21:22 | 400 | 4.01 |
| 06/17/2026 21:22 | 13 | 4.01 |
| 06/17/2026 21:22 | 1 | 4.01 |
| 06/17/2026 21:22 | 28 | 4.01 |
| 06/17/2026 21:22 | 2 | 4.01 |
| 06/17/2026 21:22 | 1 | 4.005 |
| 06/17/2026 21:22 | 1 | 4.005 |
| 06/17/2026 21:21 | 300 | 4.00 |
| 06/17/2026 21:21 | 4 | 4.00 |
| 06/17/2026 21:21 | 17 | 4.00 |
| 06/17/2026 21:21 | 65 | 4.00 |
| 06/17/2026 21:21 | 100 | 4.00 |
| 06/17/2026 21:21 | 100 | 4.00 |
| 06/17/2026 21:21 | 60 | 4.00 |
| 06/17/2026 21:21 | 65 | 4.00 |
| 06/17/2026 21:21 | 1 | 4.00 |
| 06/17/2026 21:21 | 10 | 4.00 |
| 06/17/2026 21:21 | 45 | 4.00 |
| 06/17/2026 21:21 | 100 | 4.00 |
| 06/17/2026 21:21 | 100 | 4.01 |
| 06/17/2026 21:21 | 100 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 2 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 2 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 2 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 2 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 2 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 6 | 4.01 |
| 06/17/2026 21:21 | 12 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 4 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 4 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 4 | 4.01 |
| 06/17/2026 21:21 | 1 | 4.01 |
| 06/17/2026 21:21 | 100 | 4.01 |
| 06/17/2026 21:21 | 2 | 4.01 |
| 06/17/2026 21:21 | 2 | 4.01 |
| 06/17/2026 21:21 | 3 | 4.01 |
| 06/17/2026 21:21 | 43 | 4.01 |
| 06/17/2026 21:21 | 150 | 4.01 |
| 06/17/2026 21:21 | 60 | 4.01 |
| 06/17/2026 21:20 | 1 | 4.015 |
| 06/17/2026 21:20 | 1 | 4.015 |
| 06/17/2026 21:20 | 26 | 4.01 |
| 06/17/2026 21:20 | 2 | 4.01 |
| 06/17/2026 21:20 | 57 | 4.01 |
| 06/17/2026 21:20 | 43 | 4.01 |
| 06/17/2026 21:20 | 57 | 4.01 |
| 06/17/2026 21:20 | 43 | 4.01 |
| 06/17/2026 21:20 | 100 | 4.01 |
| 06/17/2026 21:20 | 100 | 4.01 |
| 06/17/2026 21:20 | 100 | 4.01 |
| 06/17/2026 21:20 | 45 | 4.01 |
| 06/17/2026 21:20 | 100 | 4.01 |
| 06/17/2026 21:20 | 1 | 4.015 |
| 06/17/2026 21:19 | 1 | 4.015 |
| 06/17/2026 21:18 | 100 | 4.01 |
| 06/17/2026 21:18 | 100 | 4.01 |
| 06/17/2026 21:18 | 1 | 4.01 |
| 06/17/2026 21:18 | 28 | 4.01 |
| 06/17/2026 21:18 | 23 | 4.01 |
| 06/17/2026 21:18 | 377 | 4.01 |
| 06/17/2026 21:18 | 5 | 4.01 |
| 06/17/2026 21:18 | 96 | 4.01 |
| 06/17/2026 21:18 | 100 | 4.01 |
| 06/17/2026 21:18 | 252 | 4.005 |
| 06/17/2026 21:18 | 1 | 4.005 |
| 06/17/2026 21:18 | 1 | 4.005 |
| 06/17/2026 21:18 | 20 | 4.01 |
| 06/17/2026 21:17 | 1 | 4.015 |
| 06/17/2026 21:17 | 31 | 4.015 |
| 06/17/2026 21:17 | 1 | 4.015 |
| 06/17/2026 21:17 | 1 | 4.015 |
| 06/17/2026 21:16 | 1 | 4.015 |
| 06/17/2026 21:16 | 100 | 4.02 |
| 06/17/2026 21:16 | 1 | 4.025 |
| 06/17/2026 21:15 | 18 | 4.03 |
| 06/17/2026 21:15 | 100 | 4.03 |
| 06/17/2026 21:15 | 1 | 4.035 |
| 06/17/2026 21:14 | 100 | 4.04 |
| 06/17/2026 21:14 | 100 | 4.04 |
| 06/17/2026 21:13 | 1 | 4.045 |
| 06/17/2026 21:13 | 5 | 4.04 |
| 06/17/2026 21:13 | 100 | 4.04 |
| 06/17/2026 21:13 | 2 | 4.04 |
| 06/17/2026 21:13 | 81 | 4.03 |
| 06/17/2026 21:13 | 2 | 4.03 |
| 06/17/2026 21:13 | 3 | 4.03 |
| 06/17/2026 21:12 | 98 | 4.02 |
| 06/17/2026 21:12 | 4 | 4.02 |
| 06/17/2026 21:12 | 100 | 4.015 |
| 06/17/2026 21:12 | 1 | 4.015 |
| 06/17/2026 21:11 | 1 | 4.015 |
| 06/17/2026 21:10 | 100 | 4.02 |
| 06/17/2026 21:10 | 100 | 4.02 |
| 06/17/2026 21:10 | 100 | 4.025 |
| 06/17/2026 21:09 | 100 | 4.03 |
| 06/17/2026 21:08 | 100 | 4.03 |
| 06/17/2026 21:08 | 1 | 4.035 |
| 06/17/2026 21:08 | 1 | 4.035 |
| 06/17/2026 21:07 | 100 | 4.035 |
| 06/17/2026 21:07 | 31 | 4.03 |
| 06/17/2026 21:07 | 66 | 4.03 |
| 06/17/2026 21:07 | 24 | 4.03 |
| 06/17/2026 21:07 | 4 | 4.03 |
| 06/17/2026 21:07 | 61 | 4.03 |
| 06/17/2026 21:06 | 62 | 4.03 |
| 06/17/2026 21:06 | 100 | 4.03 |
| 06/17/2026 21:06 | 200 | 4.03 |
| 06/17/2026 21:06 | 30 | 4.03 |
| 06/17/2026 21:06 | 61 | 4.03 |
| 06/17/2026 21:06 | 1 | 4.035 |
| 06/17/2026 21:06 | 13 | 4.03 |
| 06/17/2026 21:06 | 13 | 4.03 |
| 06/17/2026 21:06 | 92 | 4.03 |
| 06/17/2026 21:06 | 3 | 4.03 |
| 06/17/2026 21:06 | 64 | 4.03 |
| 06/17/2026 21:06 | 2 | 4.03 |
| 06/17/2026 21:04 | 1 | 4.025 |
| 06/17/2026 21:03 | 1 | 4.025 |
| 06/17/2026 21:02 | 80 | 4.04 |
| 06/17/2026 21:02 | 100 | 4.04 |
| 06/17/2026 21:02 | 9 | 4.045 |
| 06/17/2026 21:02 | 85 | 4.04 |
| 06/17/2026 21:02 | 13 | 4.04 |
| 06/17/2026 21:02 | 2 | 4.04 |
| 06/17/2026 21:01 | 40 | 4.04 |
| 06/17/2026 21:01 | 122 | 4.04 |
| 06/17/2026 21:01 | 78 | 4.04 |
| 06/17/2026 21:01 | 80 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 2 | 4.04 |
| 06/17/2026 21:01 | 100 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 100 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 2 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 100 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.04 |
| 06/17/2026 21:01 | 75 | 4.04 |
| 06/17/2026 21:01 | 37 | 4.04 |
| 06/17/2026 21:01 | 9 | 4.04 |
| 06/17/2026 21:01 | 1 | 4.045 |
| 06/17/2026 21:00 | 2 | 4.04 |
| 06/17/2026 21:00 | 1 | 4.035 |
| 06/17/2026 21:00 | 1 | 4.035 |
| 06/17/2026 21:00 | 1 | 4.035 |
| 06/17/2026 21:00 | 1 | 4.035 |
| 06/17/2026 20:59 | 1 | 4.035 |
| 06/17/2026 20:59 | 1 | 4.035 |
| 06/17/2026 20:59 | 1 | 4.035 |
| 06/17/2026 20:59 | 100 | 4.03 |
| 06/17/2026 20:59 | 10 | 4.03 |
| 06/17/2026 20:59 | 31 | 4.03 |
| 06/17/2026 20:59 | 81 | 4.03 |
| 06/17/2026 20:59 | 2 | 4.03 |
| 06/17/2026 20:59 | 1 | 4.025 |
| 06/17/2026 20:58 | 200 | 4.02 |
| 06/17/2026 20:58 | 61 | 4.02 |
| 06/17/2026 20:58 | 100 | 4.02 |
| 06/17/2026 20:58 | 92 | 4.02 |
| 06/17/2026 20:58 | 46 | 4.02 |
| 06/17/2026 20:58 | 64 | 4.02 |
| 06/17/2026 20:58 | 100 | 4.02 |
| 06/17/2026 20:58 | 100 | 4.02 |
| 06/17/2026 20:58 | 40 | 4.03 |
| 06/17/2026 20:58 | 102 | 4.03 |
| 06/17/2026 20:58 | 58 | 4.03 |
| 06/17/2026 20:58 | 1 | 4.03 |
| 06/17/2026 20:58 | 1 | 4.03 |
| 06/17/2026 20:58 | 1 | 4.03 |
| 06/17/2026 20:58 | 1 | 4.03 |
| 06/17/2026 20:58 | 1 | 4.03 |
| 06/17/2026 20:58 | 13 | 4.03 |
| 06/17/2026 20:58 | 1 | 4.03 |
| 06/17/2026 20:58 | 1 | 4.03 |
| 06/17/2026 20:58 | 6 | 4.03 |
| 06/17/2026 20:58 | 25 | 4.03 |
| 06/17/2026 20:58 | 7 | 4.03 |
| 06/17/2026 20:58 | 6 | 4.03 |
| 06/17/2026 20:58 | 93 | 4.03 |
| 06/17/2026 20:58 | 100 | 4.03 |
| 06/17/2026 20:58 | 2 | 4.03 |
| 06/17/2026 20:58 | 31 | 4.03 |
| 06/17/2026 20:58 | 6 | 4.03 |
| 06/17/2026 20:58 | 100 | 4.03 |
| 06/17/2026 20:58 | 100 | 4.03 |
| 06/17/2026 20:58 | 8 | 4.03 |
| 06/17/2026 20:58 | 100 | 4.03 |
| 06/17/2026 20:58 | 100 | 4.03 |
| 06/17/2026 20:58 | 1 | 4.035 |
| 06/17/2026 20:58 | 1 | 4.035 |
| 06/17/2026 20:58 | 1 | 4.035 |
| 06/17/2026 20:57 | 100 | 4.04 |
| 06/17/2026 20:55 | 85 | 4.05 |
| 06/17/2026 20:54 | 1 | 4.05 |
| 06/17/2026 20:54 | 1 | 4.055 |
| 06/17/2026 20:54 | 100 | 4.05 |
| 06/17/2026 20:52 | 165 | 4.05 |
| 06/17/2026 20:52 | 100 | 4.05 |
| 06/17/2026 20:52 | 1 | 4.05 |
| 06/17/2026 20:52 | 96 | 4.05 |
| 06/17/2026 20:52 | 100 | 4.05 |
| 06/17/2026 20:51 | 1 | 4.045 |
| 06/17/2026 20:51 | 1 | 4.045 |
| 06/17/2026 20:51 | 1 | 4.045 |
| 06/17/2026 20:50 | 1 | 4.045 |
| 06/17/2026 20:50 | 1 | 4.045 |
| 06/17/2026 20:50 | 68 | 4.05 |
| 06/17/2026 20:50 | 20 | 4.05 |
| 06/17/2026 20:50 | 100 | 4.05 |
| 06/17/2026 20:50 | 100 | 4.05 |
| 06/17/2026 20:49 | 1 | 4.055 |
| 06/17/2026 20:49 | 99 | 4.055 |
| 06/17/2026 20:49 | 1 | 4.055 |
| 06/17/2026 20:47 | 100 | 4.06 |
| 06/17/2026 20:45 | 1 | 4.055 |
| 06/17/2026 20:44 | 60 | 4.06 |
| 06/17/2026 20:44 | 40 | 4.06 |
| 06/17/2026 20:44 | 59 | 4.06 |
| 06/17/2026 20:44 | 1 | 4.065 |
| 06/17/2026 20:43 | 41 | 4.06 |
| 06/17/2026 20:43 | 1 | 4.065 |
| 06/17/2026 20:43 | 1 | 4.06 |
| 06/17/2026 20:43 | 300 | 4.06 |
| 06/17/2026 20:43 | 1 | 4.055 |
| 06/17/2026 20:42 | 1 | 4.055 |
| 06/17/2026 20:41 | 1 | 4.055 |
| 06/17/2026 20:41 | 100 | 4.06 |
| 06/17/2026 20:41 | 41 | 4.06 |
| 06/17/2026 20:41 | 1 | 4.055 |
| 06/17/2026 20:40 | 35 | 4.06 |
| 06/17/2026 20:40 | 60 | 4.06 |
| 06/17/2026 20:40 | 20 | 4.06 |
| 06/17/2026 20:40 | 80 | 4.06 |
| 06/17/2026 20:40 | 1 | 4.055 |
| 06/17/2026 20:40 | 1 | 4.055 |
| 06/17/2026 20:40 | 100 | 4.06 |
| 06/17/2026 20:40 | 39 | 4.06 |
| 06/17/2026 20:40 | 12 | 4.06 |
| 06/17/2026 20:40 | 100 | 4.06 |
| 06/17/2026 20:40 | 82 | 4.06 |
| 06/17/2026 20:40 | 39 | 4.06 |
| 06/17/2026 20:40 | 100 | 4.06 |
| 06/17/2026 20:40 | 36 | 4.06 |
| 06/17/2026 20:40 | 64 | 4.06 |
| 06/17/2026 20:40 | 64 | 4.06 |
| 06/17/2026 20:40 | 36 | 4.06 |
| 06/17/2026 20:40 | 100 | 4.06 |
| 06/17/2026 20:40 | 14 | 4.06 |
| 06/17/2026 20:40 | 100 | 4.06 |
| 06/17/2026 20:39 | 100 | 4.065 |
| 06/17/2026 20:39 | 125 | 4.065 |
| 06/17/2026 20:39 | 40 | 4.07 |
| 06/17/2026 20:39 | 112 | 4.07 |
| 06/17/2026 20:39 | 58 | 4.07 |
| 06/17/2026 20:39 | 100 | 4.07 |
| 06/17/2026 20:39 | 2 | 4.07 |
| 06/17/2026 20:37 | 1 | 4.055 |
| 06/17/2026 20:36 | 2 | 4.05 |
| 06/17/2026 20:36 | 70 | 4.05 |
| 06/17/2026 20:36 | 200 | 4.05 |
| 06/17/2026 20:36 | 1 | 4.045 |
| 06/17/2026 20:36 | 1 | 4.045 |
| 06/17/2026 20:35 | 100 | 4.04 |
| 06/17/2026 20:35 | 1 | 4.04 |
| 06/17/2026 20:35 | 1 | 4.04 |
| 06/17/2026 20:35 | 100 | 4.04 |
| 06/17/2026 20:35 | 1 | 4.035 |
| 06/17/2026 20:34 | 1 | 4.03 |
| 06/17/2026 20:34 | 98 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:34 | 1 | 4.035 |
| 06/17/2026 20:34 | 49 | 4.03 |
| 06/17/2026 20:34 | 1 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:34 | 1 | 4.025 |
| 06/17/2026 20:33 | 40 | 4.03 |
| 06/17/2026 20:33 | 1 | 4.035 |
| 06/17/2026 20:32 | 1 | 4.04 |
| 06/17/2026 20:32 | 1 | 4.04 |
| 06/17/2026 20:32 | 85 | 4.04 |
| 06/17/2026 20:32 | 1 | 4.04 |
| 06/17/2026 20:32 | 1 | 4.04 |
| 06/17/2026 20:32 | 85 | 4.04 |
| 06/17/2026 20:32 | 100 | 4.04 |
| 06/17/2026 20:32 | 34 | 4.04 |
| 06/17/2026 20:32 | 34 | 4.04 |
| 06/17/2026 20:32 | 200 | 4.035 |
| 06/17/2026 20:32 | 100 | 4.03 |
| 06/17/2026 20:32 | 1 | 4.025 |
| 06/17/2026 20:32 | 36 | 4.03 |
| 06/17/2026 20:32 | 4 | 4.03 |
| 06/17/2026 20:32 | 1 | 4.03 |
| 06/17/2026 20:32 | 1 | 4.03 |
| 06/17/2026 20:32 | 1 | 4.03 |
| 06/17/2026 20:32 | 1 | 4.03 |
| 06/17/2026 20:32 | 1 | 4.03 |
| 06/17/2026 20:32 | 92 | 4.03 |
| 06/17/2026 20:32 | 81 | 4.03 |
| 06/17/2026 20:32 | 68 | 4.03 |
| 06/17/2026 20:32 | 1 | 4.035 |
| 06/17/2026 20:32 | 1 | 4.035 |
| 06/17/2026 20:32 | 100 | 4.03 |
| 06/17/2026 20:32 | 100 | 4.03 |
| 06/17/2026 20:32 | 66 | 4.03 |
| 06/17/2026 20:32 | 100 | 4.03 |
| 06/17/2026 20:32 | 100 | 4.03 |
| 06/17/2026 20:32 | 35 | 4.03 |
| 06/17/2026 20:32 | 100 | 4.03 |
| 06/17/2026 20:32 | 33 | 4.03 |
| 06/17/2026 20:32 | 100 | 4.03 |
| 06/17/2026 20:32 | 16 | 4.03 |
| 06/17/2026 20:32 | 84 | 4.03 |
| 06/17/2026 20:32 | 100 | 4.03 |
| 06/17/2026 20:31 | 46 | 4.03 |
| 06/17/2026 20:31 | 11 | 4.03 |
| 06/17/2026 20:31 | 75 | 4.03 |
| 06/17/2026 20:31 | 14 | 4.03 |
| 06/17/2026 20:31 | 86 | 4.03 |
| 06/17/2026 20:31 | 100 | 4.03 |
| 06/17/2026 20:31 | 100 | 4.03 |
| 06/17/2026 20:31 | 76 | 4.01 |
| 06/17/2026 20:30 | 100 | 4.01 |
| 06/17/2026 20:30 | 90 | 4.01 |
| 06/17/2026 20:30 | 10 | 4.01 |
| 06/17/2026 20:30 | 28 | 4.01 |
| 06/17/2026 20:30 | 64 | 4.01 |
| 06/17/2026 20:30 | 10 | 4.01 |
| 06/17/2026 20:30 | 26 | 4.01 |
| 06/17/2026 20:30 | 100 | 4.01 |
| 06/17/2026 20:30 | 100 | 4.01 |
| 06/17/2026 20:29 | 100 | 4.015 |
| 06/17/2026 20:27 | 1 | 4.015 |
| 06/17/2026 20:27 | 77 | 4.015 |
| 06/17/2026 20:27 | 100 | 4.015 |
| 06/17/2026 20:26 | 200 | 4.02 |
| 06/17/2026 20:26 | 100 | 4.02 |
| 06/17/2026 20:26 | 1 | 4.025 |
| 06/17/2026 20:26 | 1 | 4.025 |
| 06/17/2026 20:26 | 3 | 4.02 |
| 06/17/2026 20:26 | 78 | 4.02 |
| 06/17/2026 20:26 | 100 | 4.02 |
| 06/17/2026 20:26 | 54 | 4.02 |
| 06/17/2026 20:26 | 100 | 4.02 |
| 06/17/2026 20:26 | 1 | 4.015 |
| 06/17/2026 20:25 | 1 | 4.015 |
| 06/17/2026 20:24 | 1 | 4.015 |
| 06/17/2026 20:24 | 100 | 4.015 |
| 06/17/2026 20:24 | 200 | 4.01 |
| 06/17/2026 20:24 | 100 | 4.01 |
| 06/17/2026 20:24 | 1 | 4.005 |
| 06/17/2026 20:23 | 1 | 4.005 |
| 06/17/2026 20:23 | 69 | 4.01 |
| 06/17/2026 20:23 | 100 | 4.01 |
| 06/17/2026 20:23 | 100 | 4.01 |
| 06/17/2026 20:23 | 100 | 4.02 |
| 06/17/2026 20:23 | 100 | 4.02 |
| 06/17/2026 20:23 | 200 | 4.02 |
| 06/17/2026 20:23 | 100 | 4.02 |
| 06/17/2026 20:23 | 1 | 4.015 |
| 06/17/2026 20:22 | 100 | 4.02 |
| 06/17/2026 20:22 | 26 | 4.02 |
| 06/17/2026 20:22 | 24 | 4.02 |
| 06/17/2026 20:22 | 4 | 4.02 |
| 06/17/2026 20:21 | 1 | 4.025 |
| 06/17/2026 20:20 | 1 | 4.025 |
| 06/17/2026 20:20 | 49 | 4.03 |
| 06/17/2026 20:20 | 51 | 4.03 |
| 06/17/2026 20:20 | 49 | 4.03 |
| 06/17/2026 20:20 | 51 | 4.03 |
| 06/17/2026 20:19 | 1 | 4.035 |
| 06/17/2026 20:19 | 10 | 4.03 |
| 06/17/2026 20:19 | 1 | 4.025 |
| 06/17/2026 20:18 | 1 | 4.025 |
| 06/17/2026 20:17 | 100 | 4.03 |
| 06/17/2026 20:17 | 100 | 4.03 |
| 06/17/2026 20:16 | 1 | 4.035 |
| 06/17/2026 20:16 | 1 | 4.035 |
| 06/17/2026 20:16 | 1 | 4.035 |
| 06/17/2026 20:16 | 1 | 4.035 |
| 06/17/2026 20:15 | 100 | 4.03 |
| 06/17/2026 20:15 | 100 | 4.03 |
| 06/17/2026 20:15 | 86 | 4.03 |
| 06/17/2026 20:15 | 100 | 4.03 |
| 06/17/2026 20:14 | 1 | 4.015 |
| 06/17/2026 20:14 | 1 | 4.015 |
| 06/17/2026 20:14 | 1 | 4.015 |
| 06/17/2026 20:13 | 89 | 4.02 |
| 06/17/2026 20:12 | 1 | 4.015 |
| 06/17/2026 20:12 | 1 | 4.015 |
| 06/17/2026 20:12 | 1 | 4.015 |
| 06/17/2026 20:12 | 100 | 4.02 |
| 06/17/2026 20:12 | 3 | 4.02 |
| 06/17/2026 20:12 | 117 | 4.02 |
| 06/17/2026 20:11 | 1 | 4.025 |
| 06/17/2026 20:11 | 100 | 4.025 |
| 06/17/2026 20:11 | 100 | 4.02 |
| 06/17/2026 20:10 | 30 | 4.02 |
| 06/17/2026 20:10 | 48 | 4.02 |
| 06/17/2026 20:10 | 28 | 4.01 |
| 06/17/2026 20:10 | 72 | 4.01 |
| 06/17/2026 20:10 | 28 | 4.01 |
| 06/17/2026 20:08 | 100 | 4.00 |
| 06/17/2026 20:08 | 72 | 4.00 |
| 06/17/2026 20:08 | 100 | 4.00 |
| 06/17/2026 20:08 | 100 | 4.00 |
| 06/17/2026 20:08 | 100 | 4.00 |
| 06/17/2026 20:08 | 100 | 3.99 |
| 06/17/2026 20:08 | 100 | 3.99 |
| 06/17/2026 20:08 | 2 | 3.99 |
| 06/17/2026 20:08 | 1 | 3.985 |
| 06/17/2026 20:07 | 1 | 3.985 |
| 06/17/2026 20:07 | 1 | 3.985 |
| 06/17/2026 20:07 | 1 | 3.985 |
| 06/17/2026 20:06 | 1 | 3.985 |
| 06/17/2026 20:06 | 100 | 3.985 |
| 06/17/2026 20:06 | 1 | 3.985 |
| 06/17/2026 20:06 | 96 | 3.98 |
| 06/17/2026 20:06 | 13 | 3.98 |
| 06/17/2026 20:06 | 200 | 3.98 |
| 06/17/2026 20:06 | 7 | 3.98 |
| 06/17/2026 20:06 | 100 | 3.98 |
| 06/17/2026 20:06 | 1 | 3.975 |
| 06/17/2026 20:05 | 200 | 3.98 |
| 06/17/2026 20:05 | 100 | 3.98 |
| 06/17/2026 20:05 | 1 | 3.995 |
| 06/17/2026 20:05 | 1 | 3.995 |
| 06/17/2026 20:05 | 100 | 4.00 |
| 06/17/2026 20:05 | 100 | 4.00 |
| 06/17/2026 20:05 | 18 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.005 |
| 06/17/2026 20:04 | 1 | 4.005 |
| 06/17/2026 20:04 | 100 | 4.00 |
| 06/17/2026 20:04 | 56 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 3 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 3 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 1 | 4.00 |
| 06/17/2026 20:04 | 100 | 4.00 |
| 06/17/2026 20:04 | 59 | 4.00 |
| 06/17/2026 20:03 | 3 | 4.00 |
| 06/17/2026 20:03 | 2 | 4.00 |
| 06/17/2026 20:03 | 1 | 4.005 |
| 06/17/2026 20:02 | 1 | 4.00 |
| 06/17/2026 20:02 | 100 | 4.00 |
| 06/17/2026 20:02 | 100 | 4.00 |
| 06/17/2026 20:02 | 100 | 4.00 |
| 06/17/2026 20:02 | 100 | 4.005 |
| 06/17/2026 20:02 | 100 | 4.01 |
| 06/17/2026 20:02 | 28 | 4.01 |
| 06/17/2026 20:02 | 52 | 4.02 |
| 06/17/2026 20:02 | 100 | 4.01 |
| 06/17/2026 20:02 | 1 | 4.01 |
| 06/17/2026 20:02 | 100 | 4.01 |
| 06/17/2026 20:02 | 100 | 4.01 |
| 06/17/2026 20:01 | 56 | 4.01 |
| 06/17/2026 20:01 | 100 | 4.01 |
| 06/17/2026 20:01 | 100 | 4.005 |
| 06/17/2026 20:01 | 100 | 4.005 |
| 06/17/2026 20:01 | 100 | 4.005 |
| 06/17/2026 20:01 | 56 | 4.01 |
| 06/17/2026 20:01 | 100 | 4.01 |
| 06/17/2026 20:01 | 100 | 4.01 |
| 06/17/2026 20:01 | 100 | 4.01 |
| 06/17/2026 20:01 | 28 | 4.01 |
| 06/17/2026 20:01 | 100 | 4.01 |
| 06/17/2026 20:01 | 100 | 4.01 |
| 06/17/2026 20:01 | 100 | 4.01 |
| 06/17/2026 20:01 | 100 | 4.01 |
| 06/17/2026 20:01 | 1 | 4.005 |
| 06/17/2026 20:00 | 1 | 4.005 |
| 06/17/2026 20:00 | 1327 | 4.01 |
| 06/17/2026 20:00 | 315 | 4.01 |
| 06/17/2026 20:00 | 3158 | 4.01 |
| 06/17/2026 20:00 | 100 | 4.02 |
| 06/17/2026 20:00 | 100 | 4.025 |
| 06/17/2026 20:00 | 1 | 4.025 |
| 06/17/2026 20:00 | 1 | 4.025 |
| 06/17/2026 20:00 | 100 | 4.02 |
| 06/17/2026 20:00 | 19 | 4.02 |
| 06/17/2026 20:00 | 1 | 4.035 |
| 06/17/2026 20:00 | 62 | 4.03 |
| 06/17/2026 20:00 | 14 | 4.03 |
| 06/17/2026 20:00 | 26 | 4.03 |
| 06/17/2026 20:00 | 100 | 4.03 |
| 06/17/2026 19:59 | 41 | 4.04 |
| 06/17/2026 19:59 | 10 | 4.04 |
| 06/17/2026 19:59 | 6 | 4.04 |
| 06/17/2026 19:59 | 25 | 4.04 |
| 06/17/2026 19:59 | 7 | 4.04 |
| 06/17/2026 19:59 | 41 | 4.04 |
| 06/17/2026 19:51 | 16 | 4.035 |
| 06/17/2026 19:50 | 100 | 4.035 |
| 06/17/2026 19:50 | 100 | 4.05 |
| 06/17/2026 19:50 | 100 | 4.05 |
| 06/17/2026 19:50 | 100 | 4.05 |
| 06/17/2026 19:50 | 28 | 4.05 |
| 06/17/2026 19:50 | 13 | 4.05 |
| 06/17/2026 19:50 | 100 | 4.05 |
| 06/17/2026 19:50 | 100 | 4.05 |
| 06/17/2026 19:50 | 50 | 4.05 |
| 06/17/2026 19:50 | 100 | 4.05 |
| 06/17/2026 19:46 | 1 | 4.055 |
| 06/17/2026 19:45 | 100 | 4.055 |
| 06/17/2026 19:39 | 100 | 4.055 |
| 06/17/2026 19:38 | 60 | 4.055 |
| 06/17/2026 19:37 | 1 | 4.055 |
| 06/17/2026 19:37 | 63 | 4.055 |
| 06/17/2026 19:37 | 37 | 4.055 |
| 06/17/2026 19:37 | 3 | 4.055 |
| 06/17/2026 19:37 | 126 | 4.055 |
| 06/17/2026 19:37 | 30 | 4.055 |
| 06/17/2026 19:34 | 30 | 4.055 |
| 06/17/2026 19:34 | 100 | 4.055 |
| 06/17/2026 19:34 | 23 | 4.055 |
| 06/17/2026 19:32 | 27 | 4.055 |
| 06/17/2026 19:30 | 100 | 4.06 |
| 06/17/2026 19:29 | 1 | 4.055 |
| 06/17/2026 19:29 | 1 | 4.055 |
| 06/17/2026 19:28 | 100 | 4.06 |
| 06/17/2026 19:26 | 100 | 4.055 |
| 06/17/2026 19:26 | 2 | 4.055 |
| 06/17/2026 19:26 | 28 | 4.05 |
| 06/17/2026 19:26 | 72 | 4.05 |
| 06/17/2026 19:26 | 100 | 4.05 |
| 06/17/2026 19:26 | 2 | 4.05 |
| 06/17/2026 19:26 | 38 | 4.05 |
| 06/17/2026 19:26 | 100 | 4.05 |
| 06/17/2026 19:26 | 64 | 4.05 |
| 06/17/2026 19:26 | 100 | 4.05 |
| 06/17/2026 19:26 | 84 | 4.05 |
| 06/17/2026 19:26 | 50 | 4.05 |
| 06/17/2026 19:26 | 100 | 4.05 |
| 06/17/2026 19:21 | 68 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 34 | 4.05 |
| 06/17/2026 19:21 | 6 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.055 |
| 06/17/2026 19:21 | 8 | 4.055 |
| 06/17/2026 19:21 | 15 | 4.06 |
| 06/17/2026 19:21 | 84 | 4.06 |
| 06/17/2026 19:21 | 100 | 4.06 |
| 06/17/2026 19:21 | 100 | 4.065 |
| 06/17/2026 19:21 | 102 | 4.07 |
| 06/17/2026 19:21 | 100 | 4.07 |
| 06/17/2026 19:21 | 100 | 4.065 |
| 06/17/2026 19:21 | 200 | 4.065 |
| 06/17/2026 19:20 | 100 | 4.065 |
| 06/17/2026 19:20 | 900 | 4.06 |
| 06/17/2026 19:20 | 300 | 4.06 |
| 06/17/2026 19:20 | 200 | 4.06 |
| 06/17/2026 19:20 | 100 | 4.06 |
| 06/17/2026 19:20 | 200 | 4.06 |
| 06/17/2026 19:20 | 300 | 4.05 |
| 06/17/2026 19:20 | 100 | 4.05 |
| 06/17/2026 19:20 | 100 | 4.05 |
| 06/17/2026 19:20 | 100 | 4.05 |
| 06/17/2026 19:20 | 100 | 4.05 |
| 06/17/2026 19:20 | 2 | 4.04 |
| 06/17/2026 19:20 | 2 | 4.04 |
| 06/17/2026 19:20 | 2 | 4.04 |
| 06/17/2026 19:20 | 2 | 4.04 |
| 06/17/2026 19:20 | 600 | 4.04 |
| 06/17/2026 19:20 | 100 | 4.04 |
| 06/17/2026 19:20 | 200 | 4.04 |
| 06/17/2026 19:20 | 100 | 4.035 |
| 06/17/2026 19:20 | 1 | 4.035 |
| 06/17/2026 19:20 | 5 | 4.035 |
| 06/17/2026 19:19 | 1 | 4.035 |
| 06/17/2026 19:19 | 68 | 4.035 |
| 06/17/2026 19:18 | 100 | 4.03 |
| 06/17/2026 19:18 | 100 | 4.03 |
| 06/17/2026 19:18 | 1 | 4.03 |
| 06/17/2026 19:18 | 1 | 4.03 |
| 06/17/2026 19:18 | 100 | 4.03 |
| 06/17/2026 19:18 | 90 | 4.03 |
| 06/17/2026 19:18 | 3 | 4.03 |
| 06/17/2026 19:17 | 67 | 4.02 |
| 06/17/2026 19:17 | 2 | 4.02 |
| 06/17/2026 19:17 | 10 | 4.02 |
| 06/17/2026 19:17 | 2 | 4.02 |
| 06/17/2026 19:17 | 20 | 4.02 |
| 06/17/2026 19:17 | 100 | 4.02 |
| 06/17/2026 19:17 | 190 | 4.02 |
| 06/17/2026 19:17 | 100 | 4.02 |
| 06/17/2026 19:12 | 1 | 4.015 |
| 06/17/2026 19:12 | 1 | 4.015 |
| 06/17/2026 19:11 | 1 | 4.015 |
| 06/17/2026 19:09 | 1 | 4.015 |
| 06/17/2026 19:08 | 1 | 4.015 |
| 06/17/2026 19:08 | 1 | 4.015 |
| 06/17/2026 19:08 | 51 | 4.02 |
| 06/17/2026 19:08 | 66 | 4.02 |
| 06/17/2026 19:08 | 233 | 4.02 |
| 06/17/2026 19:08 | 17 | 4.02 |
| 06/17/2026 19:08 | 16 | 4.02 |
| 06/17/2026 19:08 | 34 | 4.02 |
| 06/17/2026 19:08 | 50 | 4.02 |
| 06/17/2026 19:08 | 100 | 4.02 |
| 06/17/2026 19:08 | 100 | 4.02 |
| 06/17/2026 19:08 | 100 | 4.02 |
| 06/17/2026 19:08 | 100 | 4.02 |
| 06/17/2026 19:08 | 46 | 4.02 |
| 06/17/2026 19:08 | 100 | 4.02 |
| 06/17/2026 19:08 | 200 | 4.02 |
| 06/17/2026 19:08 | 28 | 4.02 |
| 06/17/2026 19:08 | 100 | 4.02 |
| 06/17/2026 19:08 | 26 | 4.02 |
| 06/17/2026 19:08 | 100 | 4.02 |
| 06/17/2026 19:06 | 10 | 4.025 |
| 06/17/2026 19:05 | 1 | 4.025 |
| 06/17/2026 19:04 | 1 | 4.025 |
| 06/17/2026 19:04 | 1 | 4.025 |
| 06/17/2026 19:04 | 1 | 4.025 |
| 06/17/2026 19:04 | 1 | 4.025 |
| 06/17/2026 19:02 | 1 | 4.025 |
| 06/17/2026 19:02 | 100 | 4.025 |
| 06/17/2026 19:02 | 3 | 4.025 |
| 06/17/2026 19:02 | 3 | 4.025 |
| 06/17/2026 19:02 | 13 | 4.025 |
| 06/17/2026 19:01 | 1 | 4.025 |
| 06/17/2026 19:00 | 2 | 4.025 |
| 06/17/2026 19:00 | 33 | 4.025 |
| 06/17/2026 19:00 | 2 | 4.025 |
| 06/17/2026 18:59 | 3 | 4.025 |
| 06/17/2026 18:59 | 2 | 4.025 |
| 06/17/2026 18:59 | 4 | 4.025 |
| 06/17/2026 18:58 | 23 | 4.025 |
| 06/17/2026 18:55 | 7 | 4.03 |
| 06/17/2026 18:55 | 93 | 4.025 |
| 06/17/2026 18:52 | 100 | 4.025 |
| 06/17/2026 18:52 | 7 | 4.025 |
| 06/17/2026 18:51 | 24 | 4.025 |
| 06/17/2026 18:49 | 100 | 4.02 |
| 06/17/2026 18:49 | 100 | 4.02 |
| 06/17/2026 18:49 | 400 | 4.02 |
| 06/17/2026 18:49 | 49 | 4.01 |
| 06/17/2026 18:49 | 100 | 4.01 |
| 06/17/2026 18:49 | 100 | 4.01 |
| 06/17/2026 18:49 | 13 | 4.01 |
| 06/17/2026 18:49 | 300 | 4.01 |
| 06/17/2026 18:49 | 100 | 4.01 |
| 06/17/2026 18:49 | 100 | 4.00 |
| 06/17/2026 18:49 | 100 | 4.00 |
| 06/17/2026 18:49 | 6 | 4.00 |
| 06/17/2026 18:44 | 100 | 4.00 |
| 06/17/2026 18:44 | 1 | 4.005 |
| 06/17/2026 18:44 | 1 | 4.005 |
| 06/17/2026 18:43 | 200 | 4.00 |
| 06/17/2026 18:43 | 100 | 4.00 |
| 06/17/2026 18:43 | 71 | 4.00 |
| 06/17/2026 18:43 | 100 | 4.00 |
| 06/17/2026 18:43 | 27 | 4.00 |
| 06/17/2026 18:43 | 49 | 4.00 |
| 06/17/2026 18:43 | 100 | 4.00 |
| 06/17/2026 18:43 | 95 | 4.00 |
| 06/17/2026 18:42 | 48 | 3.995 |
| 06/17/2026 18:41 | 100 | 3.995 |
| 06/17/2026 18:40 | 100 | 4.00 |
| 06/17/2026 18:40 | 100 | 4.00 |
| 06/17/2026 18:40 | 129 | 4.00 |
| 06/17/2026 18:40 | 124 | 4.00 |
| 06/17/2026 18:40 | 100 | 4.00 |
| 06/17/2026 18:40 | 1 | 4.005 |
| 06/17/2026 18:40 | 35 | 4.005 |
| 06/17/2026 18:37 | 25 | 4.005 |
| 06/17/2026 18:36 | 33 | 4.005 |
| 06/17/2026 18:35 | 30 | 4.005 |
| 06/17/2026 18:35 | 1 | 4.005 |
| 06/17/2026 18:34 | 57 | 4.005 |
| 06/17/2026 18:33 | 34 | 4.01 |
| 06/17/2026 18:33 | 66 | 4.01 |
| 06/17/2026 18:33 | 100 | 4.005 |
| 06/17/2026 18:33 | 1 | 4.005 |
| 06/17/2026 18:29 | 56 | 4.01 |
| 06/17/2026 18:29 | 100 | 4.01 |
| 06/17/2026 18:29 | 100 | 4.01 |
| 06/17/2026 18:29 | 100 | 4.01 |
| 06/17/2026 18:29 | 100 | 4.01 |
| 06/17/2026 18:29 | 66 | 4.01 |
| 06/17/2026 18:29 | 100 | 4.01 |
| 06/17/2026 18:29 | 100 | 4.01 |
| 06/17/2026 18:29 | 9 | 4.01 |
| 06/17/2026 18:29 | 91 | 4.01 |
| 06/17/2026 18:29 | 400 | 4.01 |
| 06/17/2026 18:29 | 100 | 4.005 |
| 06/17/2026 18:29 | 100 | 4.00 |
| 06/17/2026 18:29 | 200 | 4.00 |
| 06/17/2026 18:29 | 300 | 4.00 |
| 06/17/2026 18:29 | 200 | 4.00 |
| 06/17/2026 18:26 | 75 | 3.995 |
| 06/17/2026 18:26 | 125 | 3.995 |
| 06/17/2026 18:26 | 100 | 3.995 |
| 06/17/2026 18:26 | 10 | 3.99 |
| 06/17/2026 18:26 | 600 | 3.99 |
| 06/17/2026 18:26 | 100 | 3.98 |
| 06/17/2026 18:26 | 80 | 3.98 |
| 06/17/2026 18:26 | 400 | 3.98 |
| 06/17/2026 18:26 | 42 | 3.98 |
| 06/17/2026 18:26 | 100 | 3.98 |
| 06/17/2026 18:26 | 100 | 3.98 |
| 06/17/2026 18:26 | 1 | 3.975 |
| 06/17/2026 18:25 | 1 | 3.975 |
| 06/17/2026 18:25 | 8 | 3.975 |
| 06/17/2026 18:25 | 1 | 3.975 |
| 06/17/2026 18:25 | 158 | 3.97 |
| 06/17/2026 18:25 | 63 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.97 |
| 06/17/2026 18:25 | 63 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.97 |
| 06/17/2026 18:25 | 63 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.97 |
| 06/17/2026 18:25 | 33 | 3.97 |
| 06/17/2026 18:25 | 1 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.97 |
| 06/17/2026 18:25 | 63 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.97 |
| 06/17/2026 18:25 | 22 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.97 |
| 06/17/2026 18:25 | 90 | 3.97 |
| 06/17/2026 18:25 | 100 | 3.96 |
| 06/17/2026 18:25 | 100 | 3.96 |
| 06/17/2026 18:25 | 100 | 3.96 |
| 06/17/2026 18:25 | 200 | 3.96 |
| 06/17/2026 18:25 | 100 | 3.96 |
| 06/17/2026 18:25 | 100 | 3.96 |
| 06/17/2026 18:25 | 42 | 3.96 |
| 06/17/2026 18:25 | 4 | 3.96 |
| 06/17/2026 18:23 | 174 | 3.955 |
| 06/17/2026 18:17 | 100 | 3.95 |
| 06/17/2026 18:15 | 1 | 3.955 |
| 06/17/2026 18:15 | 12 | 3.955 |
| 06/17/2026 18:15 | 12 | 3.955 |
| 06/17/2026 18:15 | 2 | 3.955 |
| 06/17/2026 18:15 | 44 | 3.96 |
| 06/17/2026 18:15 | 300 | 3.96 |
| 06/17/2026 18:15 | 86 | 3.96 |
| 06/17/2026 18:15 | 314 | 3.96 |
| 06/17/2026 18:15 | 300 | 3.96 |
| 06/17/2026 18:15 | 22 | 3.96 |
| 06/17/2026 18:15 | 200 | 3.96 |
| 06/17/2026 18:15 | 1 | 3.965 |
| 06/17/2026 18:15 | 84 | 3.96 |
| 06/17/2026 18:15 | 196 | 3.96 |
| 06/17/2026 18:15 | 145 | 3.96 |
| 06/17/2026 18:15 | 13 | 3.96 |
| 06/17/2026 18:15 | 22 | 3.96 |
| 06/17/2026 18:15 | 22 | 3.96 |
| 06/17/2026 18:14 | 100 | 3.95 |
| 06/17/2026 18:12 | 13 | 3.96 |
| 06/17/2026 18:12 | 35 | 3.96 |
| 06/17/2026 18:12 | 100 | 3.96 |
| 06/17/2026 18:12 | 100 | 3.96 |
| 06/17/2026 18:12 | 145 | 3.96 |
| 06/17/2026 18:12 | 22 | 3.96 |
| 06/17/2026 18:12 | 100 | 3.96 |
| 06/17/2026 18:12 | 100 | 3.96 |
| 06/17/2026 18:12 | 145 | 3.96 |
| 06/17/2026 18:12 | 200 | 3.96 |
| 06/17/2026 18:12 | 100 | 3.96 |
| 06/17/2026 18:12 | 200 | 3.96 |
| 06/17/2026 18:12 | 100 | 3.96 |
| 06/17/2026 18:12 | 145 | 3.96 |
| 06/17/2026 18:12 | 100 | 3.96 |
| 06/17/2026 18:12 | 155 | 3.96 |
| 06/17/2026 18:12 | 100 | 3.96 |
| 06/17/2026 18:12 | 224 | 3.96 |
| 06/17/2026 18:12 | 200 | 3.96 |
| 06/17/2026 18:12 | 361 | 3.97 |
| 06/17/2026 18:12 | 100 | 3.97 |
| 06/17/2026 18:12 | 200 | 3.97 |
| 06/17/2026 18:12 | 126 | 3.975 |
| 06/17/2026 18:12 | 200 | 3.97 |
| 06/17/2026 18:12 | 23 | 3.97 |
| 06/17/2026 18:12 | 100 | 3.97 |
| 06/17/2026 18:12 | 10 | 3.97 |
| 06/17/2026 18:12 | 34 | 3.96 |
| 06/17/2026 18:12 | 300 | 3.96 |
| 06/17/2026 18:12 | 300 | 3.96 |
| 06/17/2026 18:12 | 200 | 3.96 |
| 06/17/2026 18:12 | 800 | 3.95 |
| 06/17/2026 18:12 | 100 | 3.95 |
| 06/17/2026 18:12 | 89 | 3.95 |
| 06/17/2026 18:12 | 17 | 3.95 |
| 06/17/2026 18:12 | 200 | 3.95 |
| 06/17/2026 18:12 | 95 | 3.945 |
| 06/17/2026 18:11 | 100 | 3.945 |
| 06/17/2026 18:10 | 75 | 3.945 |
| 06/17/2026 18:10 | 25 | 3.945 |
| 06/17/2026 18:10 | 100 | 3.945 |
| 06/17/2026 18:10 | 100 | 3.945 |
| 06/17/2026 18:10 | 74 | 3.945 |
| 06/17/2026 18:10 | 26 | 3.945 |
| 06/17/2026 18:10 | 99 | 3.945 |
| 06/17/2026 18:09 | 1 | 3.945 |
| 06/17/2026 18:08 | 3 | 3.945 |
| 06/17/2026 18:08 | 1 | 3.945 |
| 06/17/2026 18:08 | 1 | 3.945 |
| 06/17/2026 18:07 | 100 | 3.945 |
| 06/17/2026 18:07 | 98 | 3.945 |
| 06/17/2026 18:06 | 1 | 3.945 |
| 06/17/2026 18:06 | 1 | 3.945 |
| 06/17/2026 18:02 | 2 | 3.945 |
| 06/17/2026 18:02 | 1 | 3.945 |
| 06/17/2026 18:01 | 1 | 3.945 |
| 06/17/2026 18:00 | 22 | 3.945 |
| 06/17/2026 18:00 | 100 | 3.945 |
| 06/17/2026 17:59 | 24 | 3.945 |
| 06/17/2026 17:58 | 1 | 3.945 |
| 06/17/2026 17:58 | 1 | 3.94 |
| 06/17/2026 17:58 | 99 | 3.945 |
| 06/17/2026 17:58 | 1 | 3.945 |
| 06/17/2026 17:56 | 100 | 3.945 |
| 06/17/2026 17:56 | 1 | 3.945 |
| 06/17/2026 17:54 | 75 | 3.945 |
| 06/17/2026 17:54 | 125 | 3.945 |
| 06/17/2026 17:54 | 100 | 3.945 |
| 06/17/2026 17:54 | 100 | 3.94 |
| 06/17/2026 17:54 | 27 | 3.94 |
| 06/17/2026 17:54 | 1 | 3.94 |
| 06/17/2026 17:53 | 100 | 3.935 |
| 06/17/2026 17:52 | 100 | 3.935 |
| 06/17/2026 17:52 | 81 | 3.935 |
| 06/17/2026 17:52 | 3 | 3.93 |
| 06/17/2026 17:52 | 1 | 3.93 |
| 06/17/2026 17:52 | 1 | 3.93 |
| 06/17/2026 17:52 | 1 | 3.93 |
| 06/17/2026 17:52 | 93 | 3.93 |
| 06/17/2026 17:52 | 67 | 3.93 |
| 06/17/2026 17:52 | 196 | 3.93 |
| 06/17/2026 17:52 | 104 | 3.93 |
| 06/17/2026 17:52 | 13 | 3.925 |
| 06/17/2026 17:52 | 100 | 3.925 |
| 06/17/2026 17:52 | 100 | 3.925 |
| 06/17/2026 17:52 | 100 | 3.92 |
| 06/17/2026 17:52 | 195 | 3.92 |
| 06/17/2026 17:52 | 485 | 3.92 |
| 06/17/2026 17:52 | 400 | 3.92 |
| 06/17/2026 17:52 | 138 | 3.92 |
| 06/17/2026 17:52 | 62 | 3.92 |
| 06/17/2026 17:52 | 195 | 3.92 |
| 06/17/2026 17:52 | 12 | 3.92 |
| 06/17/2026 17:52 | 195 | 3.92 |
| 06/17/2026 17:52 | 300 | 3.92 |
| 06/17/2026 17:52 | 100 | 3.92 |
| 06/17/2026 17:52 | 100 | 3.92 |
| 06/17/2026 17:52 | 200 | 3.92 |
| 06/17/2026 17:52 | 80 | 3.92 |
| 06/17/2026 17:52 | 100 | 3.92 |
| 06/17/2026 17:52 | 300 | 3.92 |
| 06/17/2026 17:52 | 100 | 3.92 |
| 06/17/2026 17:52 | 100 | 3.92 |
| 06/17/2026 17:52 | 200 | 3.92 |
| 06/17/2026 17:52 | 100 | 3.92 |
| 06/17/2026 17:52 | 195 | 3.92 |
| 06/17/2026 17:52 | 300 | 3.93 |
| 06/17/2026 17:52 | 300 | 3.93 |
| 06/17/2026 17:52 | 64 | 3.93 |
| 06/17/2026 17:52 | 29 | 3.93 |
| 06/17/2026 17:52 | 271 | 3.93 |
| 06/17/2026 17:52 | 93 | 3.935 |
| 06/17/2026 17:52 | 100 | 3.94 |
| 06/17/2026 17:52 | 90 | 3.94 |
| 06/17/2026 17:52 | 100 | 3.94 |
| 06/17/2026 17:52 | 100 | 3.94 |
| 06/17/2026 17:52 | 195 | 3.94 |
| 06/17/2026 17:52 | 195 | 3.94 |
| 06/17/2026 17:52 | 195 | 3.94 |
| 06/17/2026 17:52 | 5 | 3.94 |
| 06/17/2026 17:52 | 100 | 3.94 |
| 06/17/2026 17:52 | 195 | 3.94 |
| 06/17/2026 17:52 | 300 | 3.94 |
| 06/17/2026 17:52 | 12 | 3.93 |
| 06/17/2026 17:52 | 18 | 3.93 |
| 06/17/2026 17:52 | 100 | 3.93 |
| 06/17/2026 17:52 | 195 | 3.93 |
| 06/17/2026 17:52 | 100 | 3.93 |
| 06/17/2026 17:52 | 300 | 3.93 |
| 06/17/2026 17:52 | 22 | 3.93 |
| 06/17/2026 17:52 | 200 | 3.93 |
| 06/17/2026 17:52 | 300 | 3.93 |
| 06/17/2026 17:52 | 500 | 3.93 |
| 06/17/2026 17:52 | 1000 | 3.93 |
| 06/17/2026 17:52 | 200 | 3.93 |
| 06/17/2026 17:52 | 100 | 3.93 |
| 06/17/2026 17:52 | 300 | 3.92 |
| 06/17/2026 17:52 | 500 | 3.92 |
| 06/17/2026 17:52 | 200 | 3.92 |
| 06/17/2026 17:52 | 100 | 3.92 |
| 06/17/2026 17:52 | 100 | 3.91 |
| 06/17/2026 17:52 | 2000 | 3.91 |
| 06/17/2026 17:52 | 50 | 3.905 |
| 06/17/2026 17:52 | 50 | 3.905 |
| 06/17/2026 17:52 | 75 | 3.905 |
| 06/17/2026 17:52 | 125 | 3.905 |
| 06/17/2026 17:50 | 100 | 3.905 |
| 06/17/2026 17:50 | 100 | 3.905 |
| 06/17/2026 17:50 | 100 | 3.905 |
| 06/17/2026 17:50 | 1 | 3.905 |
| 06/17/2026 17:48 | 100 | 3.90 |
| 06/17/2026 17:48 | 100 | 3.90 |
| 06/17/2026 17:48 | 100 | 3.90 |
| 06/17/2026 17:48 | 500 | 3.90 |
| 06/17/2026 17:48 | 100 | 3.90 |
| 06/17/2026 17:47 | 1 | 3.895 |
| 06/17/2026 17:47 | 1 | 3.895 |
| 06/17/2026 17:44 | 100 | 3.895 |
| 06/17/2026 17:44 | 1 | 3.895 |
| 06/17/2026 17:42 | 1 | 3.895 |
| 06/17/2026 17:41 | 1 | 3.895 |
| 06/17/2026 17:40 | 100 | 3.895 |
| 06/17/2026 17:37 | 1 | 3.895 |
| 06/17/2026 17:37 | 1 | 3.895 |
| 06/17/2026 17:37 | 3 | 3.895 |
| 06/17/2026 17:37 | 97 | 3.895 |
| 06/17/2026 17:37 | 1 | 3.895 |
| 06/17/2026 17:36 | 1 | 3.895 |
| 06/17/2026 17:35 | 1 | 3.895 |
| 06/17/2026 17:35 | 1 | 3.895 |
| 06/17/2026 17:34 | 1 | 3.895 |
| 06/17/2026 17:34 | 1 | 3.895 |
| 06/17/2026 17:34 | 100 | 3.895 |
| 06/17/2026 17:33 | 1 | 3.895 |
| 06/17/2026 17:33 | 99 | 3.89 |
| 06/17/2026 17:33 | 1 | 3.89 |
| 06/17/2026 17:33 | 1 | 3.89 |
| 06/17/2026 17:33 | 24 | 3.89 |
| 06/17/2026 17:33 | 32 | 3.89 |
| 06/17/2026 17:33 | 104 | 3.89 |
| 06/17/2026 17:33 | 200 | 3.89 |
| 06/17/2026 17:33 | 100 | 3.89 |
| 06/17/2026 17:33 | 199 | 3.885 |
| 06/17/2026 17:33 | 1 | 3.885 |
| 06/17/2026 17:32 | 1 | 3.885 |
| 06/17/2026 17:30 | 2 | 3.885 |
| 06/17/2026 17:29 | 1 | 3.885 |
| 06/17/2026 17:29 | 1 | 3.885 |
| 06/17/2026 17:27 | 1 | 3.885 |
| 06/17/2026 17:26 | 1 | 3.885 |
| 06/17/2026 17:26 | 1 | 3.885 |
| 06/17/2026 17:24 | 1 | 3.885 |
| 06/17/2026 17:24 | 1 | 3.885 |
| 06/17/2026 17:22 | 1 | 3.885 |
| 06/17/2026 17:22 | 1 | 3.885 |
| 06/17/2026 17:20 | 31 | 3.88 |
| 06/17/2026 17:20 | 29 | 3.88 |
| 06/17/2026 17:20 | 2 | 3.88 |
| 06/17/2026 17:20 | 2 | 3.88 |
| 06/17/2026 17:20 | 235 | 3.88 |
| 06/17/2026 17:20 | 235 | 3.88 |
| 06/17/2026 17:20 | 10 | 3.88 |
| 06/17/2026 17:20 | 300 | 3.88 |
| 06/17/2026 17:20 | 100 | 3.875 |
| 06/17/2026 17:18 | 40 | 3.88 |
| 06/17/2026 17:18 | 120 | 3.88 |
| 06/17/2026 17:18 | 100 | 3.88 |
| 06/17/2026 17:18 | 118 | 3.88 |
| 06/17/2026 17:18 | 114 | 3.88 |
| 06/17/2026 17:18 | 126 | 3.88 |
| 06/17/2026 17:18 | 71 | 3.88 |
| 06/17/2026 17:18 | 7 | 3.88 |
| 06/17/2026 17:18 | 100 | 3.88 |
| 06/17/2026 17:18 | 100 | 3.88 |
| 06/17/2026 17:18 | 126 | 3.88 |
| 06/17/2026 17:18 | 300 | 3.88 |
| 06/17/2026 17:18 | 100 | 3.885 |
| 06/17/2026 17:18 | 13 | 3.88 |
| 06/17/2026 17:18 | 50 | 3.88 |
| 06/17/2026 17:18 | 50 | 3.88 |
| 06/17/2026 17:18 | 100 | 3.88 |
| 06/17/2026 17:18 | 100 | 3.88 |
| 06/17/2026 17:18 | 1000 | 3.88 |
| 06/17/2026 17:18 | 3 | 3.88 |
| 06/17/2026 17:18 | 100 | 3.88 |
| 06/17/2026 17:18 | 200 | 3.88 |
| 06/17/2026 17:15 | 100 | 3.875 |
| 06/17/2026 17:15 | 100 | 3.875 |
| 06/17/2026 17:14 | 100 | 3.875 |
| 06/17/2026 17:13 | 1 | 3.875 |
| 06/17/2026 17:10 | 1 | 3.875 |
| 06/17/2026 17:10 | 100 | 3.875 |
| 06/17/2026 17:09 | 39 | 3.875 |
| 06/17/2026 17:09 | 129 | 3.87 |
| 06/17/2026 17:09 | 63 | 3.87 |
| 06/17/2026 17:09 | 8 | 3.87 |
| 06/17/2026 17:09 | 100 | 3.87 |
| 06/17/2026 17:08 | 1 | 3.875 |
| 06/17/2026 17:08 | 9 | 3.87 |
| 06/17/2026 17:08 | 100 | 3.87 |
| 06/17/2026 17:08 | 100 | 3.87 |
| 06/17/2026 17:08 | 63 | 3.87 |
| 06/17/2026 17:08 | 100 | 3.87 |
| 06/17/2026 17:08 | 8 | 3.87 |
| 06/17/2026 17:08 | 100 | 3.87 |
| 06/17/2026 17:08 | 100 | 3.87 |
| 06/17/2026 17:08 | 100 | 3.87 |
| 06/17/2026 17:08 | 100 | 3.87 |
| 06/17/2026 17:08 | 100 | 3.875 |
| 06/17/2026 17:07 | 26 | 3.875 |
| 06/17/2026 17:07 | 99 | 3.875 |
| 06/17/2026 17:07 | 1 | 3.875 |
| 06/17/2026 17:07 | 25 | 3.875 |
| 06/17/2026 17:07 | 100 | 3.875 |
| 06/17/2026 17:07 | 100 | 3.875 |
| 06/17/2026 17:05 | 1 | 3.875 |
| 06/17/2026 17:03 | 2 | 3.88 |
| 06/17/2026 17:03 | 98 | 3.88 |
| 06/17/2026 17:03 | 65 | 3.88 |
| 06/17/2026 17:03 | 35 | 3.88 |
| 06/17/2026 17:03 | 120 | 3.88 |
| 06/17/2026 17:03 | 63 | 3.88 |
| 06/17/2026 17:03 | 100 | 3.88 |
| 06/17/2026 17:03 | 100 | 3.88 |
| 06/17/2026 17:03 | 100 | 3.88 |
| 06/17/2026 17:03 | 100 | 3.88 |
| 06/17/2026 17:03 | 38 | 3.885 |
| 06/17/2026 17:03 | 38 | 3.885 |
| 06/17/2026 17:03 | 125 | 3.885 |
| 06/17/2026 17:03 | 25 | 3.885 |
| 06/17/2026 17:03 | 100 | 3.885 |
| 06/17/2026 16:59 | 38 | 3.885 |
| 06/17/2026 16:59 | 100 | 3.885 |
| 06/17/2026 16:58 | 100 | 3.89 |
| 06/17/2026 16:58 | 13 | 3.89 |
| 06/17/2026 16:58 | 13 | 3.89 |
| 06/17/2026 16:58 | 26 | 3.89 |
| 06/17/2026 16:58 | 28 | 3.89 |
| 06/17/2026 16:58 | 100 | 3.89 |
| 06/17/2026 16:58 | 11 | 3.89 |
| 06/17/2026 16:58 | 100 | 3.895 |
| 06/17/2026 16:58 | 100 | 3.895 |
| 06/17/2026 16:57 | 13 | 3.895 |
| 06/17/2026 16:57 | 87 | 3.895 |
| 06/17/2026 16:57 | 13 | 3.895 |
| 06/17/2026 16:55 | 1 | 3.895 |
| 06/17/2026 16:54 | 100 | 3.895 |
| 06/17/2026 16:50 | 57 | 3.90 |
| 06/17/2026 16:50 | 43 | 3.90 |
| 06/17/2026 16:50 | 14 | 3.90 |
| 06/17/2026 16:50 | 100 | 3.90 |
| 06/17/2026 16:49 | 28 | 3.90 |
| 06/17/2026 16:49 | 47 | 3.90 |
| 06/17/2026 16:49 | 100 | 3.90 |
| 06/17/2026 16:49 | 100 | 3.90 |
| 06/17/2026 16:49 | 300 | 3.89 |
| 06/17/2026 16:49 | 200 | 3.89 |
| 06/17/2026 16:49 | 100 | 3.89 |
| 06/17/2026 16:48 | 100 | 3.88 |
| 06/17/2026 16:48 | 100 | 3.88 |
| 06/17/2026 16:47 | 100 | 3.88 |
| 06/17/2026 16:47 | 2 | 3.88 |
| 06/17/2026 16:47 | 100 | 3.88 |
| 06/17/2026 16:47 | 99 | 3.885 |
| 06/17/2026 16:47 | 1 | 3.885 |
| 06/17/2026 16:47 | 1 | 3.885 |
| 06/17/2026 16:47 | 100 | 3.89 |
| 06/17/2026 16:47 | 13 | 3.89 |
| 06/17/2026 16:47 | 100 | 3.89 |
| 06/17/2026 16:47 | 2 | 3.89 |
| 06/17/2026 16:47 | 2 | 3.89 |
| 06/17/2026 16:46 | 1 | 3.895 |
| 06/17/2026 16:46 | 1 | 3.895 |
| 06/17/2026 16:45 | 1 | 3.895 |
| 06/17/2026 16:45 | 1 | 3.895 |
| 06/17/2026 16:44 | 100 | 3.89 |
| 06/17/2026 16:43 | 1 | 3.885 |
| 06/17/2026 16:42 | 26 | 3.88 |
| 06/17/2026 16:42 | 100 | 3.875 |
| 06/17/2026 16:40 | 100 | 3.88 |
| 06/17/2026 16:40 | 100 | 3.88 |
| 06/17/2026 16:40 | 100 | 3.88 |
| 06/17/2026 16:40 | 100 | 3.885 |
| 06/17/2026 16:40 | 100 | 3.885 |
| 06/17/2026 16:40 | 100 | 3.885 |
| 06/17/2026 16:40 | 87 | 3.885 |
| 06/17/2026 16:40 | 10 | 3.885 |
| 06/17/2026 16:40 | 3 | 3.885 |
| 06/17/2026 16:39 | 96 | 3.885 |
| 06/17/2026 16:39 | 1 | 3.885 |
| 06/17/2026 16:39 | 1 | 3.885 |
| 06/17/2026 16:38 | 1 | 3.885 |
| 06/17/2026 16:37 | 1 | 3.885 |
| 06/17/2026 16:36 | 1 | 3.885 |
| 06/17/2026 16:36 | 1 | 3.885 |
| 06/17/2026 16:36 | 19 | 3.89 |
| 06/17/2026 16:36 | 81 | 3.89 |
| 06/17/2026 16:36 | 19 | 3.89 |
| 06/17/2026 16:36 | 100 | 3.89 |
| 06/17/2026 16:36 | 1 | 3.895 |
| 06/17/2026 16:35 | 99 | 3.895 |
| 06/17/2026 16:35 | 1 | 3.895 |
| 06/17/2026 16:34 | 26 | 3.905 |
| 06/17/2026 16:34 | 99 | 3.905 |
| 06/17/2026 16:34 | 1 | 3.905 |
| 06/17/2026 16:34 | 100 | 3.91 |
| 06/17/2026 16:34 | 53 | 3.91 |
| 06/17/2026 16:34 | 100 | 3.91 |
| 06/17/2026 16:34 | 100 | 3.91 |
| 06/17/2026 16:32 | 200 | 3.91 |
| 06/17/2026 16:32 | 60 | 3.91 |
| 06/17/2026 16:32 | 100 | 3.91 |
| 06/17/2026 16:32 | 53 | 3.91 |
| 06/17/2026 16:32 | 16 | 3.91 |
| 06/17/2026 16:32 | 28 | 3.92 |
| 06/17/2026 16:32 | 100 | 3.92 |
| 06/17/2026 16:32 | 60 | 3.92 |
| 06/17/2026 16:32 | 3 | 3.925 |
| 06/17/2026 16:32 | 100 | 3.92 |
| 06/17/2026 16:32 | 200 | 3.92 |
| 06/17/2026 16:32 | 100 | 3.92 |
| 06/17/2026 16:32 | 100 | 3.92 |
| 06/17/2026 16:32 | 100 | 3.92 |
| 06/17/2026 16:32 | 100 | 3.915 |
| 06/17/2026 16:32 | 100 | 3.915 |
| 06/17/2026 16:32 | 200 | 3.90 |
| 06/17/2026 16:32 | 28 | 3.90 |
| 06/17/2026 16:32 | 13 | 3.90 |
| 06/17/2026 16:32 | 100 | 3.89 |
| 06/17/2026 16:32 | 100 | 3.885 |
| 06/17/2026 16:32 | 100 | 3.89 |
| 06/17/2026 16:32 | 200 | 3.89 |
| 06/17/2026 16:32 | 100 | 3.89 |
| 06/17/2026 16:32 | 100 | 3.89 |
| 06/17/2026 16:32 | 100 | 3.895 |
| 06/17/2026 16:32 | 1 | 3.895 |
| 06/17/2026 16:31 | 100 | 3.895 |
| 06/17/2026 16:31 | 75 | 3.895 |
| 06/17/2026 16:31 | 25 | 3.895 |
| 06/17/2026 16:31 | 100 | 3.895 |
| 06/17/2026 16:30 | 100 | 3.895 |
| 06/17/2026 16:30 | 100 | 3.895 |
| 06/17/2026 16:30 | 1 | 3.895 |
| 06/17/2026 16:29 | 100 | 3.89 |
| 06/17/2026 16:29 | 10 | 3.89 |
| 06/17/2026 16:29 | 90 | 3.89 |
| 06/17/2026 16:29 | 100 | 3.89 |
| 06/17/2026 16:29 | 100 | 3.89 |
| 06/17/2026 16:29 | 10 | 3.89 |
| 06/17/2026 16:29 | 100 | 3.89 |
| 06/17/2026 16:29 | 100 | 3.89 |
| 06/17/2026 16:29 | 100 | 3.89 |
| 06/17/2026 16:27 | 100 | 3.90 |
| 06/17/2026 16:27 | 59 | 3.90 |
| 06/17/2026 16:27 | 100 | 3.90 |
| 06/17/2026 16:27 | 10 | 3.90 |
| 06/17/2026 16:27 | 99 | 3.905 |
| 06/17/2026 16:27 | 1 | 3.905 |
| 06/17/2026 16:27 | 100 | 3.905 |
| 06/17/2026 16:25 | 59 | 3.90 |
| 06/17/2026 16:25 | 100 | 3.90 |
| 06/17/2026 16:25 | 100 | 3.90 |
| 06/17/2026 16:25 | 100 | 3.90 |
| 06/17/2026 16:25 | 113 | 3.90 |
| 06/17/2026 16:25 | 6 | 3.90 |
| 06/17/2026 16:25 | 5 | 3.90 |
| 06/17/2026 16:25 | 2 | 3.90 |
| 06/17/2026 16:25 | 2 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 6 | 3.90 |
| 06/17/2026 16:25 | 5 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 2 | 3.90 |
| 06/17/2026 16:25 | 2 | 3.90 |
| 06/17/2026 16:25 | 2 | 3.90 |
| 06/17/2026 16:25 | 2 | 3.90 |
| 06/17/2026 16:25 | 2 | 3.90 |
| 06/17/2026 16:25 | 2 | 3.90 |
| 06/17/2026 16:25 | 100 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 2 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 1 | 3.90 |
| 06/17/2026 16:25 | 123 | 3.90 |
| 06/17/2026 16:25 | 122 | 3.90 |
| 06/17/2026 16:25 | 6 | 3.90 |
| 06/17/2026 16:23 | 1 | 3.895 |
| 06/17/2026 16:23 | 13 | 3.89 |
| 06/17/2026 16:23 | 100 | 3.89 |
| 06/17/2026 16:23 | 300 | 3.89 |
| 06/17/2026 16:22 | 15 | 3.88 |
| 06/17/2026 16:22 | 23 | 3.88 |
| 06/17/2026 16:22 | 100 | 3.88 |
| 06/17/2026 16:22 | 41 | 3.88 |
| 06/17/2026 16:22 | 14 | 3.88 |
| 06/17/2026 16:22 | 56 | 3.88 |
| 06/17/2026 16:22 | 30 | 3.88 |
| 06/17/2026 16:22 | 59 | 3.88 |
| 06/17/2026 16:22 | 100 | 3.88 |
| 06/17/2026 16:22 | 100 | 3.88 |
| 06/17/2026 16:22 | 45 | 3.88 |
| 06/17/2026 16:22 | 45 | 3.88 |
| 06/17/2026 16:22 | 100 | 3.88 |
| 06/17/2026 16:22 | 90 | 3.88 |
| 06/17/2026 16:22 | 100 | 3.88 |
| 06/17/2026 16:22 | 100 | 3.88 |
| 06/17/2026 16:22 | 58 | 3.88 |
| 06/17/2026 16:22 | 100 | 3.88 |
| 06/17/2026 16:22 | 16 | 3.88 |
| 06/17/2026 16:22 | 100 | 3.88 |
| 06/17/2026 16:22 | 52 | 3.88 |
| 06/17/2026 16:22 | 60 | 3.88 |
| 06/17/2026 16:22 | 100 | 3.88 |
| 06/17/2026 16:22 | 3 | 3.88 |
| 06/17/2026 16:22 | 100 | 3.88 |
| 06/17/2026 16:22 | 100 | 3.885 |
| 06/17/2026 16:22 | 100 | 3.885 |
| 06/17/2026 16:22 | 100 | 3.885 |
| 06/17/2026 16:22 | 100 | 3.885 |
| 06/17/2026 16:22 | 4 | 3.885 |
| 06/17/2026 16:21 | 55 | 3.88 |
| 06/17/2026 16:21 | 4 | 3.88 |
| 06/17/2026 16:21 | 1 | 3.88 |
| 06/17/2026 16:21 | 2 | 3.88 |
| 06/17/2026 16:21 | 100 | 3.88 |
| 06/17/2026 16:21 | 100 | 3.88 |
| 06/17/2026 16:21 | 5 | 3.88 |
| 06/17/2026 16:21 | 60 | 3.88 |
| 06/17/2026 16:21 | 138 | 3.88 |
| 06/17/2026 16:21 | 5 | 3.88 |
| 06/17/2026 16:21 | 3 | 3.88 |
| 06/17/2026 16:21 | 75 | 3.875 |
| 06/17/2026 16:21 | 25 | 3.875 |
| 06/17/2026 16:21 | 100 | 3.875 |
| 06/17/2026 16:21 | 1 | 3.875 |
| 06/17/2026 16:20 | 176 | 3.875 |
| 06/17/2026 16:19 | 1 | 3.875 |
| 06/17/2026 16:19 | 1 | 3.875 |
| 06/17/2026 16:18 | 65 | 3.88 |
| 06/17/2026 16:18 | 5 | 3.88 |
| 06/17/2026 16:18 | 70 | 3.88 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 70 | 3.88 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 200 | 3.88 |
| 06/17/2026 16:18 | 1 | 3.88 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 75 | 3.88 |
| 06/17/2026 16:18 | 125 | 3.88 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 300 | 3.89 |
| 06/17/2026 16:18 | 200 | 3.89 |
| 06/17/2026 16:18 | 1 | 3.89 |
| 06/17/2026 16:18 | 100 | 3.895 |
| 06/17/2026 16:18 | 200 | 3.89 |
| 06/17/2026 16:15 | 200 | 3.89 |
| 06/17/2026 16:15 | 400 | 3.89 |
| 06/17/2026 16:15 | 100 | 3.89 |
| 06/17/2026 16:15 | 25 | 3.885 |
| 06/17/2026 16:15 | 100 | 3.885 |
| 06/17/2026 16:15 | 24 | 3.88 |
| 06/17/2026 16:15 | 295 | 3.88 |
| 06/17/2026 16:15 | 105 | 3.88 |
| 06/17/2026 16:13 | 100 | 3.87 |
| 06/17/2026 16:12 | 100 | 3.87 |
| 06/17/2026 16:12 | 100 | 3.86 |
| 06/17/2026 16:12 | 100 | 3.86 |
| 06/17/2026 16:12 | 1 | 3.86 |
| 06/17/2026 16:10 | 200 | 3.86 |
| 06/17/2026 16:10 | 1 | 3.865 |
| 06/17/2026 16:10 | 10 | 3.86 |
| 06/17/2026 16:10 | 100 | 3.86 |
| 06/17/2026 16:10 | 24 | 3.86 |
| 06/17/2026 16:10 | 300 | 3.86 |
| 06/17/2026 16:10 | 100 | 3.86 |
| 06/17/2026 16:10 | 100 | 3.86 |
| 06/17/2026 16:09 | 4 | 3.855 |
| 06/17/2026 16:06 | 1 | 3.855 |
| 06/17/2026 16:05 | 125 | 3.855 |
| 06/17/2026 16:05 | 4 | 3.855 |
| 06/17/2026 16:05 | 80 | 3.85 |
| 06/17/2026 16:05 | 100 | 3.855 |
| 06/17/2026 16:05 | 68 | 3.855 |
| 06/17/2026 16:05 | 1 | 3.855 |
| 06/17/2026 16:05 | 125 | 3.855 |
| 06/17/2026 16:05 | 100 | 3.855 |
| 06/17/2026 16:03 | 4 | 3.855 |
| 06/17/2026 16:02 | 1 | 3.855 |
| 06/17/2026 16:01 | 1 | 3.855 |
| 06/17/2026 16:00 | 1 | 3.855 |
| 06/17/2026 16:00 | 300 | 3.86 |
| 06/17/2026 15:57 | 200 | 3.86 |
| 06/17/2026 15:57 | 100 | 3.86 |
| 06/17/2026 15:57 | 100 | 3.86 |
| 06/17/2026 15:57 | 100 | 3.86 |
| 06/17/2026 15:57 | 116 | 3.86 |
| 06/17/2026 15:56 | 100 | 3.86 |
| 06/17/2026 15:56 | 100 | 3.86 |
| 06/17/2026 15:56 | 116 | 3.86 |
| 06/17/2026 15:56 | 100 | 3.86 |
| 06/17/2026 15:56 | 100 | 3.86 |
| 06/17/2026 15:54 | 900 | 3.87 |
| 06/17/2026 15:54 | 100 | 3.87 |
| 06/17/2026 15:54 | 94 | 3.87 |
| 06/17/2026 15:54 | 100 | 3.87 |
| 06/17/2026 15:54 | 55 | 3.88 |
| 06/17/2026 15:54 | 10 | 3.88 |
| 06/17/2026 15:54 | 8 | 3.88 |
| 06/17/2026 15:54 | 10 | 3.88 |
| 06/17/2026 15:54 | 1 | 3.88 |
| 06/17/2026 15:54 | 4 | 3.88 |
| 06/17/2026 15:51 | 1 | 3.89 |
| 06/17/2026 15:49 | 100 | 3.895 |
| 06/17/2026 15:49 | 200 | 3.90 |
| 06/17/2026 15:49 | 100 | 3.91 |
| 06/17/2026 15:49 | 100 | 3.91 |
| 06/17/2026 15:48 | 200 | 3.91 |
| 06/17/2026 15:48 | 100 | 3.90 |
| 06/17/2026 15:48 | 100 | 3.90 |
| 06/17/2026 15:48 | 100 | 3.90 |
| 06/17/2026 15:48 | 71 | 3.90 |
| 06/17/2026 15:48 | 129 | 3.90 |
| 06/17/2026 15:48 | 100 | 3.90 |
| 06/17/2026 15:48 | 100 | 3.88 |
| 06/17/2026 15:47 | 1 | 3.88 |
| 06/17/2026 15:46 | 1 | 3.88 |
| 06/17/2026 15:46 | 100 | 3.88 |
| 06/17/2026 15:46 | 100 | 3.88 |
| 06/17/2026 15:46 | 100 | 3.88 |
| 06/17/2026 15:46 | 100 | 3.88 |
| 06/17/2026 15:46 | 100 | 3.88 |
| 06/17/2026 15:46 | 100 | 3.88 |
| 06/17/2026 15:46 | 100 | 3.88 |
| 06/17/2026 15:46 | 100 | 3.88 |
| 06/17/2026 15:45 | 100 | 3.88 |
| 06/17/2026 15:45 | 100 | 3.88 |
| 06/17/2026 15:44 | 100 | 3.88 |
| 06/17/2026 15:44 | 300 | 3.88 |
| 06/17/2026 15:44 | 300 | 3.88 |
| 06/17/2026 15:44 | 100 | 3.88 |
| 06/17/2026 15:43 | 1 | 3.885 |
| 06/17/2026 15:40 | 100 | 3.89 |
| 06/17/2026 15:40 | 300 | 3.89 |
| 06/17/2026 15:40 | 100 | 3.89 |
| 06/17/2026 15:40 | 200 | 3.89 |
| 06/17/2026 15:40 | 100 | 3.89 |
| 06/17/2026 15:40 | 50 | 3.89 |
| 06/17/2026 15:40 | 50 | 3.89 |
| 06/17/2026 15:40 | 50 | 3.89 |
| 06/17/2026 15:40 | 250 | 3.89 |
| 06/17/2026 15:40 | 100 | 3.89 |
| 06/17/2026 15:40 | 85 | 3.89 |
| 06/17/2026 15:40 | 44 | 3.89 |
| 06/17/2026 15:40 | 200 | 3.89 |
| 06/17/2026 15:40 | 85 | 3.89 |
| 06/17/2026 15:40 | 44 | 3.89 |
| 06/17/2026 15:40 | 100 | 3.89 |
| 06/17/2026 15:40 | 24 | 3.89 |
| 06/17/2026 15:40 | 13 | 3.89 |
| 06/17/2026 15:39 | 100 | 3.88 |
| 06/17/2026 15:39 | 50 | 3.88 |
| 06/17/2026 15:39 | 50 | 3.88 |
| 06/17/2026 15:37 | 100 | 3.87 |
| 06/17/2026 15:37 | 100 | 3.88 |
| 06/17/2026 15:37 | 1 | 3.865 |
| 06/17/2026 15:36 | 9 | 3.865 |
| 06/17/2026 15:36 | 24 | 3.87 |
| 06/17/2026 15:36 | 100 | 3.87 |
| 06/17/2026 15:36 | 100 | 3.86 |
| 06/17/2026 15:34 | 88 | 3.835 |
| 06/17/2026 15:34 | 100 | 3.82 |
| 06/17/2026 15:32 | 100 | 3.82 |
| 06/17/2026 15:32 | 100 | 3.815 |
| 06/17/2026 15:31 | 100 | 3.815 |
| 06/17/2026 15:30 | 100 | 3.81 |
| 06/17/2026 15:30 | 1 | 3.85 |
| 06/17/2026 15:30 | 106 | 3.85 |
| 06/17/2026 15:30 | 15 | 3.84 |
| 06/17/2026 15:30 | 2821 | 3.78 |
| 06/17/2026 15:30 | 15 | 3.79 |