Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:04
|
Bid
04/27/2026 -
16:30:41
|
Bid Volume |
Ask
04/27/2026 -
16:30:41
|
Ask Volume |
|---|---|---|---|---|
|
4.69
-0.03
(
-0.64% )
|
4.67
|
400 |
4.69
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 2 | 4.7147 |
| 04/27/2026 10:29 | 13 | 4.695 |
| 04/27/2026 10:29 | 13 | 4.695 |
| 04/27/2026 10:29 | 13 | 4.695 |
| 04/27/2026 10:29 | 13 | 4.695 |
| 04/27/2026 10:29 | 11 | 4.695 |
| 04/27/2026 10:29 | 10 | 4.695 |
| 04/27/2026 10:29 | 10 | 4.69 |
| 04/27/2026 10:28 | 19 | 4.70 |
| 04/27/2026 10:28 | 19 | 4.695 |
| 04/27/2026 10:28 | 19 | 4.695 |
| 04/27/2026 10:28 | 10 | 4.69 |
| 04/27/2026 10:28 | 1 | 4.7141 |
| 04/27/2026 10:28 | 19 | 4.70 |
| 04/27/2026 10:28 | 19 | 4.70 |
| 04/27/2026 10:28 | 5 | 4.695 |
| 04/27/2026 10:28 | 9 | 4.70 |
| 04/27/2026 10:28 | 96 | 4.70 |
| 04/27/2026 10:28 | 100 | 4.70 |
| 04/27/2026 10:28 | 100 | 4.70 |
| 04/27/2026 10:28 | 100 | 4.70 |
| 04/27/2026 10:28 | 120 | 4.70 |
| 04/27/2026 10:28 | 38 | 4.70 |
| 04/27/2026 10:28 | 17 | 4.70 |
| 04/27/2026 10:28 | 2 | 4.70 |
| 04/27/2026 10:28 | 5 | 4.705 |
| 04/27/2026 10:28 | 10 | 4.7202 |
| 04/27/2026 10:28 | 5 | 4.705 |
| 04/27/2026 10:28 | 1 | 4.7013 |
| 04/27/2026 10:28 | 1 | 4.71 |
| 04/27/2026 10:27 | 5 | 4.70 |
| 04/27/2026 10:27 | 15 | 4.70 |
| 04/27/2026 10:27 | 2 | 4.71 |
| 04/27/2026 10:27 | 100 | 4.7205 |
| 04/27/2026 10:27 | 1 | 4.70 |
| 04/27/2026 10:27 | 1 | 4.7165 |
| 04/27/2026 10:27 | 1 | 4.71 |
| 04/27/2026 10:27 | 5 | 4.71 |
| 04/27/2026 10:27 | 2 | 4.7172 |
| 04/27/2026 10:27 | 5 | 4.705 |
| 04/27/2026 10:27 | 61 | 4.71 |
| 04/27/2026 10:26 | 80 | 4.705 |
| 04/27/2026 10:26 | 80 | 4.705 |
| 04/27/2026 10:26 | 80 | 4.705 |
| 04/27/2026 10:26 | 9 | 4.72 |
| 04/27/2026 10:26 | 80 | 4.7201 |
| 04/27/2026 10:26 | 140 | 4.7201 |
| 04/27/2026 10:26 | 414 | 4.7201 |
| 04/27/2026 10:26 | 11 | 4.71 |
| 04/27/2026 10:26 | 100 | 4.71 |
| 04/27/2026 10:26 | 20 | 4.71 |
| 04/27/2026 10:26 | 552 | 4.71 |
| 04/27/2026 10:26 | 411 | 4.71 |
| 04/27/2026 10:26 | 11 | 4.7201 |
| 04/27/2026 10:26 | 64 | 4.7201 |
| 04/27/2026 10:26 | 11 | 4.7201 |
| 04/27/2026 10:26 | 100 | 4.7201 |
| 04/27/2026 10:26 | 200 | 4.7201 |
| 04/27/2026 10:26 | 54 | 4.7201 |
| 04/27/2026 10:26 | 100 | 4.7201 |
| 04/27/2026 10:26 | 100 | 4.7201 |
| 04/27/2026 10:26 | 11 | 4.72 |
| 04/27/2026 10:26 | 80 | 4.72 |
| 04/27/2026 10:26 | 140 | 4.72 |
| 04/27/2026 10:26 | 414 | 4.72 |
| 04/27/2026 10:26 | 100 | 4.72 |
| 04/27/2026 10:26 | 100 | 4.72 |
| 04/27/2026 10:26 | 11 | 4.72 |
| 04/27/2026 10:26 | 64 | 4.72 |
| 04/27/2026 10:26 | 11 | 4.72 |
| 04/27/2026 10:26 | 100 | 4.72 |
| 04/27/2026 10:26 | 200 | 4.72 |
| 04/27/2026 10:26 | 54 | 4.72 |
| 04/27/2026 10:26 | 132 | 4.721 |
| 04/27/2026 10:26 | 4 | 4.725 |
| 04/27/2026 10:26 | 80 | 4.725 |
| 04/27/2026 10:26 | 100 | 4.725 |
| 04/27/2026 10:26 | 6 | 4.7264 |
| 04/27/2026 10:25 | 18 | 4.7233 |
| 04/27/2026 10:25 | 46 | 4.7233 |
| 04/27/2026 10:25 | 31 | 4.7233 |
| 04/27/2026 10:25 | 7 | 4.73 |
| 04/27/2026 10:25 | 4 | 4.73 |
| 04/27/2026 10:25 | 69 | 4.73 |
| 04/27/2026 10:25 | 10 | 4.7292 |
| 04/27/2026 10:25 | 1 | 4.725 |
| 04/27/2026 10:25 | 20 | 4.72 |
| 04/27/2026 10:25 | 2 | 4.7288 |