Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:06
|
Bid
04/27/2026 -
19:35:26
|
Bid Volume |
Ask
04/27/2026 -
19:35:26
|
Ask Volume |
|---|---|---|---|---|
|
4.565
-0.155
(
-3.28% )
|
4.56
|
200 |
4.57
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 70 | 4.565 |
| 04/27/2026 13:35 | 9 | 4.565 |
| 04/27/2026 13:34 | 4 | 4.5605 |
| 04/27/2026 13:34 | 5 | 4.5594 |
| 04/27/2026 13:34 | 76 | 4.565 |
| 04/27/2026 13:34 | 50 | 4.56 |
| 04/27/2026 13:34 | 63 | 4.56 |
| 04/27/2026 13:34 | 70 | 4.565 |
| 04/27/2026 13:34 | 133 | 4.5599 |
| 04/27/2026 13:34 | 10 | 4.5599 |
| 04/27/2026 13:34 | 34 | 4.56 |
| 04/27/2026 13:34 | 35 | 4.56 |
| 04/27/2026 13:34 | 25 | 4.56 |
| 04/27/2026 13:34 | 6 | 4.56 |
| 04/27/2026 13:34 | 19 | 4.56 |
| 04/27/2026 13:34 | 2 | 4.5599 |
| 04/27/2026 13:34 | 50 | 4.56 |
| 04/27/2026 13:34 | 25 | 4.56 |
| 04/27/2026 13:34 | 10 | 4.56 |
| 04/27/2026 13:34 | 25 | 4.56 |
| 04/27/2026 13:34 | 10 | 4.56 |
| 04/27/2026 13:34 | 25 | 4.56 |
| 04/27/2026 13:34 | 8 | 4.56 |
| 04/27/2026 13:34 | 30 | 4.56 |
| 04/27/2026 13:34 | 31 | 4.56 |
| 04/27/2026 13:34 | 100 | 4.56 |
| 04/27/2026 13:34 | 31 | 4.56 |
| 04/27/2026 13:34 | 7 | 4.56 |
| 04/27/2026 13:34 | 6 | 4.56 |
| 04/27/2026 13:34 | 100 | 4.56 |
| 04/27/2026 13:34 | 100 | 4.56 |
| 04/27/2026 13:34 | 10 | 4.56 |
| 04/27/2026 13:34 | 2 | 4.56 |
| 04/27/2026 13:34 | 89 | 4.56 |
| 04/27/2026 13:34 | 66 | 4.5599 |
| 04/27/2026 13:34 | 66 | 4.56 |
| 04/27/2026 13:34 | 11 | 4.56 |
| 04/27/2026 13:34 | 89 | 4.56 |
| 04/27/2026 13:34 | 19 | 4.5569 |
| 04/27/2026 13:33 | 6 | 4.555 |
| 04/27/2026 13:33 | 9 | 4.555 |
| 04/27/2026 13:33 | 4 | 4.555 |
| 04/27/2026 13:33 | 2 | 4.555 |
| 04/27/2026 13:32 | 10 | 4.555 |
| 04/27/2026 13:32 | 5 | 4.555 |
| 04/27/2026 13:32 | 59 | 4.555 |
| 04/27/2026 13:32 | 11 | 4.56 |
| 04/27/2026 13:32 | 2 | 4.56 |
| 04/27/2026 13:32 | 77 | 4.56 |
| 04/27/2026 13:32 | 10 | 4.56 |
| 04/27/2026 13:32 | 1 | 4.5564 |
| 04/27/2026 13:31 | 7 | 4.5567 |
| 04/27/2026 13:31 | 100 | 4.555 |
| 04/27/2026 13:31 | 100 | 4.555 |
| 04/27/2026 13:31 | 4 | 4.561 |
| 04/27/2026 13:31 | 15 | 4.5557 |
| 04/27/2026 13:31 | 100 | 4.56 |
| 04/27/2026 13:31 | 59 | 4.555 |
| 04/27/2026 13:31 | 2 | 4.555 |
| 04/27/2026 13:31 | 2 | 4.5597 |
| 04/27/2026 13:30 | 2 | 4.56 |
| 04/27/2026 13:30 | 27 | 4.56 |
| 04/27/2026 13:30 | 1 | 4.555 |
| 04/27/2026 13:30 | 10 | 4.555 |
| 04/27/2026 13:30 | 4 | 4.555 |
| 04/27/2026 13:30 | 2 | 4.555 |
| 04/27/2026 13:30 | 2 | 4.555 |