Cadiz Rg
CDZI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:20:00
Bid
12/27/2024 - 15:59:59
Bid
Volume
Ask
12/27/2024 - 15:59:59
Ask
Volume
4.95
+0.42 ( +9.27% )
4.93
10,800
4.94
2,700
More information

History data

Date Local exchange time Volume Price
12/27/2024 17:19 500 5.04
12/27/2024 17:19 234 5.04
12/27/2024 17:19 100 5.03
12/27/2024 17:15 2 4.98
12/27/2024 17:15 181 5.05
12/27/2024 17:15 17 5.00
12/27/2024 17:15 666 4.98