Gecina
GFC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
86.50
-2.90 ( -3.24% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 800 86.50
04/04/2025 17:35 57 86.50
04/04/2025 17:35 143 86.50
04/04/2025 17:35 661 86.50
04/04/2025 17:35 118 86.50
04/04/2025 17:35 251 86.50
04/04/2025 17:35 34 86.50
04/04/2025 17:35 86 86.50
04/04/2025 17:35 57 86.50
04/04/2025 17:35 545 86.50
04/04/2025 17:35 49 86.50
04/04/2025 17:35 64 86.50
04/04/2025 17:35 55 86.50
04/04/2025 17:35 20 86.50
04/04/2025 17:35 133 86.50
04/04/2025 17:35 3 86.50
04/04/2025 17:35 349 86.50
04/04/2025 17:35 120 86.50
04/04/2025 17:35 570 86.50
04/04/2025 17:35 120 86.50
04/04/2025 17:35 119 86.50
04/04/2025 17:35 138 86.50
04/04/2025 17:35 1122 86.50
04/04/2025 17:35 3 86.50
04/04/2025 17:35 1062 86.50
04/04/2025 17:35 831 86.50
04/04/2025 17:35 269 86.50
04/04/2025 17:35 3604 86.50
04/04/2025 17:35 714 86.50
04/04/2025 17:35 2320 86.50
04/04/2025 17:35 269 86.50
04/04/2025 17:35 686 86.50
04/04/2025 17:35 328 86.50
04/04/2025 17:35 540 86.50
04/04/2025 17:35 2796 86.50
04/04/2025 17:35 269 86.50
04/04/2025 17:35 123 86.50
04/04/2025 17:35 1944 86.50
04/04/2025 17:35 33 86.50
04/04/2025 17:35 5705 86.50
04/04/2025 17:35 2830 86.50
04/04/2025 17:35 342 86.50
04/04/2025 17:35 211 86.50
04/04/2025 17:35 2922 86.50
04/04/2025 17:35 416 86.50
04/04/2025 17:35 41 86.50
04/04/2025 17:35 2533 86.50
04/04/2025 17:35 9185 86.50
04/04/2025 17:35 225 86.50
04/04/2025 17:35 275 86.50
04/04/2025 17:35 1116 86.50
04/04/2025 17:35 1975 86.50
04/04/2025 17:35 230 86.50
04/04/2025 17:35 225 86.50
04/04/2025 17:35 40 86.50
04/04/2025 17:35 97 86.50
04/04/2025 17:35 253 86.50
04/04/2025 17:35 84 86.50
04/04/2025 17:35 189 86.50
04/04/2025 17:35 534 86.50
04/04/2025 17:35 126 86.50
04/04/2025 17:35 1110 86.50
04/04/2025 17:35 660 86.50
04/04/2025 17:35 680 86.50
04/04/2025 17:35 2 86.50
04/04/2025 17:35 75 86.50
04/04/2025 17:35 105 86.50
04/04/2025 17:35 43 86.50
04/04/2025 17:35 5 86.50
04/04/2025 17:35 45 86.50
04/04/2025 17:35 89 86.50
04/04/2025 17:35 582 86.50
04/04/2025 17:35 267 86.50
04/04/2025 17:35 2292 86.50
04/04/2025 17:35 1873 86.50
04/04/2025 17:35 857 86.50
04/04/2025 17:35 3002 86.50
04/04/2025 17:35 1577 86.50
04/04/2025 17:35 427 86.50
04/04/2025 17:35 160 86.50
04/04/2025 17:35 364 86.50
04/04/2025 17:35 153 86.50
04/04/2025 17:35 3735 86.50
04/04/2025 17:35 149 86.50
04/04/2025 17:35 119 86.50
04/04/2025 17:35 300 86.50
04/04/2025 17:35 115 86.50
04/04/2025 17:35 321 86.50
04/04/2025 17:35 1431 86.50
04/04/2025 17:35 78 86.50
04/04/2025 17:35 8 86.50
04/04/2025 17:35 1393 86.50
04/04/2025 17:35 2087 86.50
04/04/2025 17:35 4 86.50
04/04/2025 17:35 175 86.50
04/04/2025 17:35 168 86.50
04/04/2025 17:35 124 86.50
04/04/2025 17:35 20 86.50
04/04/2025 17:35 217 86.50
04/04/2025 17:35 365 86.50
04/04/2025 17:35 582 86.50
04/04/2025 17:35 30 86.50
04/04/2025 17:35 711 86.50
04/04/2025 17:35 1007 86.50
04/04/2025 17:35 270 86.50
04/04/2025 17:35 1 86.50
04/04/2025 17:35 62 86.50
04/04/2025 17:35 43 86.50
04/04/2025 17:35 15 86.50
04/04/2025 17:35 155 86.50
04/04/2025 17:35 266 86.50
04/04/2025 17:35 4 86.50
04/04/2025 17:35 2 86.50
04/04/2025 17:35 94 86.50
04/04/2025 17:35 68 86.50
04/04/2025 17:35 2 86.50
04/04/2025 17:35 76 86.50
04/04/2025 17:35 2010 86.50
04/04/2025 17:35 52 86.50
04/04/2025 17:35 13 86.50
04/04/2025 17:35 6901 86.50
04/04/2025 17:35 1 86.50
04/04/2025 17:35 367 86.50
04/04/2025 17:35 1089 86.50
04/04/2025 17:35 118 86.50
04/04/2025 17:35 823 86.50
04/04/2025 17:35 3 86.50
04/04/2025 17:35 217 86.50
04/04/2025 17:35 31 86.50
04/04/2025 17:35 97 86.50
04/04/2025 17:35 79 86.50
04/04/2025 17:35 2063 86.50
04/04/2025 17:35 111 86.50
04/04/2025 17:35 1113 86.50
04/04/2025 17:35 215 86.50
04/04/2025 17:35 854 86.50
04/04/2025 17:35 4 86.50
04/04/2025 17:35 380 86.50
04/04/2025 17:35 1786 86.50
04/04/2025 17:35 248 86.50
04/04/2025 17:35 87 86.50
04/04/2025 17:35 1200 86.50
04/04/2025 17:35 137 86.50
04/04/2025 17:35 136 86.50
04/04/2025 17:35 913 86.50
04/04/2025 17:35 805 86.50
04/04/2025 17:35 757 86.50
04/04/2025 17:35 497 86.50
04/04/2025 17:35 166 86.50
04/04/2025 17:35 735 86.50
04/04/2025 17:35 3020 86.50
04/04/2025 17:35 130 86.50
04/04/2025 17:35 3973 86.50
04/04/2025 17:35 168 86.50
04/04/2025 17:35 15 86.50
04/04/2025 17:35 414 86.50
04/04/2025 17:35 14 86.50
04/04/2025 17:35 253 86.50
04/04/2025 17:35 944 86.50
04/04/2025 17:35 230 86.50
04/04/2025 17:35 164 86.50
04/04/2025 17:35 102 86.50
04/04/2025 17:35 116 86.50
04/04/2025 17:35 3 86.50
04/04/2025 17:35 15 86.50
04/04/2025 17:35 496 86.50
04/04/2025 17:35 120 86.50
04/04/2025 17:35 413 86.50
04/04/2025 17:35 237 86.50
04/04/2025 17:35 1175 86.50
04/04/2025 17:35 164 86.50
04/04/2025 17:35 159 86.50
04/04/2025 17:35 65 86.50
04/04/2025 17:35 10 86.50
04/04/2025 17:35 60 86.50
04/04/2025 17:35 1804 86.50
04/04/2025 17:35 712 86.50
04/04/2025 17:35 6 86.50
04/04/2025 17:35 5 86.50
04/04/2025 17:35 416 86.50
04/04/2025 17:35 140 86.50
04/04/2025 17:35 2 86.50
04/04/2025 17:35 509 86.50
04/04/2025 17:35 375 86.50
04/04/2025 17:35 21 86.50
04/04/2025 17:35 1233 86.50
04/04/2025 17:35 371 86.50
04/04/2025 17:35 29 86.50
04/04/2025 17:35 424 86.50
04/04/2025 17:35 59 86.50
04/04/2025 17:35 227 86.50
04/04/2025 17:35 68 86.50
04/04/2025 17:35 341 86.50
04/04/2025 17:35 66 86.50
04/04/2025 17:35 16 86.50
04/04/2025 17:35 193 86.50
04/04/2025 17:35 6 86.50
04/04/2025 17:29 7 86.45
04/04/2025 17:28 133 86.50
04/04/2025 17:28 7 86.50
04/04/2025 17:28 74 86.50
04/04/2025 17:28 33 86.50
04/04/2025 17:28 24 86.50
04/04/2025 17:27 19 86.55
04/04/2025 17:27 5 86.55
04/04/2025 17:27 52 86.55
04/04/2025 17:27 3 86.55
04/04/2025 17:27 52 86.55
04/04/2025 17:27 36 86.55
04/04/2025 17:27 51 86.55
04/04/2025 17:27 14 86.55
04/04/2025 17:25 96 86.55
04/04/2025 17:25 20 86.50
04/04/2025 17:25 74 86.55
04/04/2025 17:25 82 86.55
04/04/2025 17:25 69 86.55
04/04/2025 17:24 175 86.60
04/04/2025 17:24 136 86.60
04/04/2025 17:24 105 86.60
04/04/2025 17:24 53 86.60
04/04/2025 17:24 91 86.60
04/04/2025 17:23 4 86.60
04/04/2025 17:23 65 86.60
04/04/2025 17:23 48 86.55
04/04/2025 17:23 108 86.55
04/04/2025 17:23 11 86.55
04/04/2025 17:23 42 86.55
04/04/2025 17:22 1 86.50
04/04/2025 17:22 1 86.50
04/04/2025 17:22 10 86.45
04/04/2025 17:22 87 86.45
04/04/2025 17:21 88 86.45
04/04/2025 17:20 54 86.45
04/04/2025 17:20 57 86.40
04/04/2025 17:18 57 86.45
04/04/2025 17:18 44 86.50
04/04/2025 17:18 87 86.55
04/04/2025 17:18 48 86.55
04/04/2025 17:18 168 86.55
04/04/2025 17:17 74 86.60
04/04/2025 17:16 10 86.55
04/04/2025 17:16 31 86.55
04/04/2025 17:16 29 86.55
04/04/2025 17:16 32 86.45
04/04/2025 17:16 102 86.50
04/04/2025 17:16 94 86.50
04/04/2025 17:15 168 86.55
04/04/2025 17:15 144 86.55
04/04/2025 17:15 170 86.55
04/04/2025 17:15 95 86.55
04/04/2025 17:15 57 86.60
04/04/2025 17:14 85 86.60
04/04/2025 17:14 50 86.55
04/04/2025 17:14 43 86.55
04/04/2025 17:14 46 86.55
04/04/2025 17:13 32 86.45
04/04/2025 17:11 32 86.40
04/04/2025 17:10 31 86.45
04/04/2025 17:10 73 86.45
04/04/2025 17:10 29 86.45
04/04/2025 17:10 1 86.45
04/04/2025 17:10 5 86.45
04/04/2025 17:10 64 86.40
04/04/2025 17:10 66 86.40
04/04/2025 17:10 62 86.40
04/04/2025 17:09 16 86.45
04/04/2025 17:08 73 86.45
04/04/2025 17:08 99 86.50
04/04/2025 17:08 91 86.50
04/04/2025 17:08 74 86.50
04/04/2025 17:08 27 86.50
04/04/2025 17:07 32 86.50
04/04/2025 17:07 2 86.50
04/04/2025 17:07 30 86.50
04/04/2025 17:07 3 86.45
04/04/2025 17:07 2 86.45
04/04/2025 17:07 47 86.35
04/04/2025 17:07 30 86.35
04/04/2025 17:07 31 86.35
04/04/2025 17:06 10 86.40
04/04/2025 17:06 8 86.35
04/04/2025 17:06 33 86.35
04/04/2025 17:06 41 86.35
04/04/2025 17:06 27 86.35
04/04/2025 17:06 323 86.35
04/04/2025 17:05 36 86.35
04/04/2025 17:05 74 86.35
04/04/2025 17:05 52 86.35
04/04/2025 17:05 218 86.35
04/04/2025 17:05 71 86.35
04/04/2025 17:05 61 86.35
04/04/2025 17:05 80 86.40
04/04/2025 17:05 111 86.40
04/04/2025 17:05 39 86.45
04/04/2025 17:05 183 86.45
04/04/2025 17:05 139 86.45
04/04/2025 17:05 84 86.45
04/04/2025 17:04 68 86.50
04/04/2025 17:04 74 86.50
04/04/2025 17:03 74 86.45
04/04/2025 17:02 63 86.45
04/04/2025 17:02 37 86.50
04/04/2025 17:02 61 86.50
04/04/2025 17:01 51 86.45
04/04/2025 17:01 137 86.45
04/04/2025 17:01 36 86.40
04/04/2025 17:01 74 86.40
04/04/2025 17:01 74 86.40
04/04/2025 17:01 1 86.40
04/04/2025 17:01 1 86.40
04/04/2025 17:01 1 86.40
04/04/2025 17:01 5 86.40
04/04/2025 17:01 5 86.40
04/04/2025 17:01 85 86.40
04/04/2025 17:01 26 86.40
04/04/2025 17:01 90 86.40
04/04/2025 17:01 27 86.35
04/04/2025 17:01 29 86.35
04/04/2025 17:01 27 86.30
04/04/2025 17:01 31 86.30
04/04/2025 17:01 30 86.30
04/04/2025 17:01 28 86.30
04/04/2025 17:01 68 86.30
04/04/2025 17:01 116 86.35
04/04/2025 17:01 2 86.35
04/04/2025 17:01 36 86.35
04/04/2025 17:01 60 86.40
04/04/2025 17:00 160 86.45
04/04/2025 16:58 110 86.45
04/04/2025 16:58 140 86.45
04/04/2025 16:57 89 86.40
04/04/2025 16:56 38 86.35
04/04/2025 16:56 110 86.30
04/04/2025 16:56 170 86.30
04/04/2025 16:56 149 86.30
04/04/2025 16:56 44 86.30
04/04/2025 16:55 75 86.35
04/04/2025 16:55 3 86.35
04/04/2025 16:55 27 86.35
04/04/2025 16:55 32 86.35
04/04/2025 16:55 67 86.35
04/04/2025 16:55 32 86.35