Gecina
GFC
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 15:05:09
75.10
+0.35 ( +0.47% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 15:05 87 75.10
07/20/2026 15:05 1 75.10
07/20/2026 14:55 12 75.10
07/20/2026 14:55 84 75.10
07/20/2026 14:55 700 75.10
07/20/2026 14:55 50 75.10
07/20/2026 14:54 1 75.15
07/20/2026 14:53 355 75.15
07/20/2026 14:52 87 75.15
07/20/2026 14:52 5 75.15
07/20/2026 14:52 108 75.15
07/20/2026 14:52 592 75.15
07/20/2026 14:50 2 75.20
07/20/2026 14:50 700 75.20
07/20/2026 14:48 690 75.20
07/20/2026 14:48 10 75.20
07/20/2026 14:46 15 75.15
07/20/2026 14:44 90 75.15
07/20/2026 14:44 68 75.15
07/20/2026 14:37 306 75.15
07/20/2026 14:33 47 75.15
07/20/2026 14:33 441 75.15
07/20/2026 14:33 45 75.15
07/20/2026 14:32 44 75.20
07/20/2026 14:31 500 75.25
07/20/2026 14:30 700 75.20
07/20/2026 14:27 29 75.15
07/20/2026 14:26 2 75.15
07/20/2026 14:22 9 75.10
07/20/2026 14:22 157 75.10
07/20/2026 14:22 59 75.10
07/20/2026 14:22 57 75.10
07/20/2026 14:22 150 75.10
07/20/2026 14:21 493 75.10
07/20/2026 14:21 225 75.10
07/20/2026 14:21 1 75.10
07/20/2026 14:20 700 75.15
07/20/2026 14:20 68 75.15
07/20/2026 14:20 647 75.15
07/20/2026 14:20 53 75.15
07/20/2026 14:20 31 75.15
07/20/2026 14:20 56 75.15
07/20/2026 14:19 170 75.15
07/20/2026 14:19 226 75.15
07/20/2026 14:16 190 75.15
07/20/2026 14:16 36 75.15
07/20/2026 14:16 226 75.15
07/20/2026 14:16 226 75.15
07/20/2026 14:16 86 75.15
07/20/2026 14:16 5 75.15
07/20/2026 14:16 163 75.15
07/20/2026 14:16 280 75.15
07/20/2026 14:16 52 75.15
07/20/2026 14:16 700 75.15
07/20/2026 14:16 7 75.15
07/20/2026 14:16 68 75.15
07/20/2026 14:16 64 75.15
07/20/2026 14:16 6 75.20
07/20/2026 14:16 50 75.20
07/20/2026 14:16 35 75.20
07/20/2026 14:16 200 75.20
07/20/2026 14:16 500 75.20
07/20/2026 14:12 65 75.15
07/20/2026 14:12 15 75.15
07/20/2026 14:12 67 75.15
07/20/2026 14:12 226 75.15
07/20/2026 14:12 64 75.10
07/20/2026 14:11 37 75.10
07/20/2026 14:08 35 75.05
07/20/2026 14:07 226 75.05
07/20/2026 14:07 63 75.05
07/20/2026 14:07 143 75.05
07/20/2026 14:07 4 75.05
07/20/2026 14:03 26 75.00
07/20/2026 14:03 5 75.00
07/20/2026 14:02 150 75.00
07/20/2026 14:02 225 75.00
07/20/2026 14:02 1 75.00
07/20/2026 14:02 1 75.05
07/20/2026 14:02 12 75.05
07/20/2026 14:02 216 75.00
07/20/2026 14:02 10 75.00
07/20/2026 14:02 141 75.00
07/20/2026 14:02 5 75.00
07/20/2026 14:02 134 75.00
07/20/2026 14:02 150 75.05
07/20/2026 14:02 99 75.05
07/20/2026 14:02 105 75.075
07/20/2026 14:02 226 75.075
07/20/2026 14:02 107 75.10
07/20/2026 13:59 5 75.15
07/20/2026 13:59 213 75.15
07/20/2026 13:59 272 75.15
07/20/2026 13:58 1 75.15
07/20/2026 13:56 21 75.10
07/20/2026 13:56 340 75.10
07/20/2026 13:56 400 75.10
07/20/2026 13:56 139 75.10
07/20/2026 13:56 7 75.10
07/20/2026 13:55 8 75.10
07/20/2026 13:55 226 75.10
07/20/2026 13:53 82 75.05
07/20/2026 13:53 100 75.05
07/20/2026 13:51 3 75.05
07/20/2026 13:46 19 75.05
07/20/2026 13:46 84 75.05
07/20/2026 13:39 160 75.10
07/20/2026 13:39 243 75.10
07/20/2026 13:37 38 75.05
07/20/2026 13:32 403 75.10
07/20/2026 13:32 87 75.15
07/20/2026 13:31 31 75.05
07/20/2026 13:31 50 75.05
07/20/2026 13:31 20 75.00
07/20/2026 13:31 403 75.00
07/20/2026 13:30 127 75.00
07/20/2026 13:30 136 75.00
07/20/2026 13:30 267 75.00
07/20/2026 13:30 403 75.00
07/20/2026 13:30 14 75.00
07/20/2026 13:30 91 75.00
07/20/2026 13:30 74 75.00
07/20/2026 13:30 15 75.05
07/20/2026 13:30 4 75.05
07/20/2026 13:30 87 75.075
07/20/2026 13:30 53 75.05
07/20/2026 13:30 4 75.05
07/20/2026 13:30 36 75.05
07/20/2026 13:30 147 75.10
07/20/2026 13:30 93 75.10
07/20/2026 13:30 56 75.10
07/20/2026 13:30 25 75.10
07/20/2026 13:30 500 75.10
07/20/2026 13:30 4 75.10
07/20/2026 13:30 5 75.05
07/20/2026 13:30 403 75.05
07/20/2026 13:30 11 75.05
07/20/2026 13:30 36 75.00
07/20/2026 13:30 6 75.05
07/20/2026 13:30 5 75.05
07/20/2026 13:30 81 75.00
07/20/2026 13:30 6 75.00
07/20/2026 13:30 334 75.00
07/20/2026 13:30 366 75.00
07/20/2026 13:30 48 75.00
07/20/2026 13:30 8 75.00
07/20/2026 13:30 72 74.95
07/20/2026 13:30 700 74.95
07/20/2026 13:30 114 74.90
07/20/2026 13:30 289 74.90
07/20/2026 13:26 100 74.90
07/20/2026 13:26 19 74.90
07/20/2026 13:19 93 74.90
07/20/2026 13:01 19 74.90
07/20/2026 13:01 86 74.90
07/20/2026 13:01 57 74.90
07/20/2026 12:59 22 74.85
07/20/2026 12:59 54 74.85
07/20/2026 12:59 42 74.85
07/20/2026 12:59 77 74.85
07/20/2026 12:59 76 74.85
07/20/2026 12:58 76 74.85
07/20/2026 12:58 78 74.85
07/20/2026 12:58 7 74.90
07/20/2026 12:56 7 74.90
07/20/2026 12:56 403 74.90
07/20/2026 12:56 202 74.90
07/20/2026 12:56 5 74.90
07/20/2026 12:55 403 74.90
07/20/2026 12:54 78 74.90
07/20/2026 12:54 700 74.90
07/20/2026 12:54 34 74.90
07/20/2026 12:53 2 74.85
07/20/2026 12:53 3 74.85
07/20/2026 12:53 700 74.85
07/20/2026 12:53 5 74.85
07/20/2026 12:53 2 74.85
07/20/2026 12:49 39 74.85
07/20/2026 12:39 100 74.80
07/20/2026 12:38 16 74.80
07/20/2026 12:37 65 74.80
07/20/2026 12:37 2 74.80
07/20/2026 12:37 100 74.80
07/20/2026 12:37 28 74.80
07/20/2026 12:37 672 74.80
07/20/2026 12:37 74 74.80
07/20/2026 12:33 176 74.85
07/20/2026 12:33 30 74.85
07/20/2026 12:33 45 74.85
07/20/2026 12:33 97 74.85
07/20/2026 12:33 700 74.85
07/20/2026 12:33 5 74.85
07/20/2026 12:30 30 74.85
07/20/2026 12:29 129 74.90
07/20/2026 12:29 511 74.90
07/20/2026 12:29 427 74.90
07/20/2026 12:29 45 74.90
07/20/2026 12:29 228 74.90
07/20/2026 12:26 22 74.95
07/20/2026 12:26 59 74.95
07/20/2026 12:26 5 74.95
07/20/2026 12:26 700 74.95
07/20/2026 12:26 376 74.95
07/20/2026 12:26 322 75.00
07/20/2026 12:26 61 75.00
07/20/2026 12:26 322 75.00
07/20/2026 12:26 108 75.00
07/20/2026 12:26 2 75.00
07/20/2026 12:22 66 74.95
07/20/2026 12:22 8 74.90
07/20/2026 12:22 152 74.90
07/20/2026 12:22 100 74.90
07/20/2026 12:22 700 74.90
07/20/2026 12:21 15 74.90
07/20/2026 12:21 30 74.85
07/20/2026 12:21 437 74.85
07/20/2026 12:21 199 74.85
07/20/2026 12:20 700 74.80
07/20/2026 12:20 6 74.80
07/20/2026 12:19 176 74.75
07/20/2026 12:18 45 74.75
07/20/2026 12:17 338 74.75
07/20/2026 12:17 362 74.75
07/20/2026 12:17 6 74.75
07/20/2026 12:15 1 74.80
07/20/2026 12:15 73 74.80
07/20/2026 12:13 64 74.85
07/20/2026 12:10 40 74.80
07/20/2026 12:09 700 74.80
07/20/2026 12:09 98 74.80
07/20/2026 12:09 49 74.80
07/20/2026 12:09 2 74.80
07/20/2026 12:09 6 74.80
07/20/2026 12:06 134 74.75
07/20/2026 12:05 142 74.75
07/20/2026 12:05 338 74.75
07/20/2026 12:05 220 74.75
07/20/2026 12:01 20 74.80
07/20/2026 12:01 700 74.80
07/20/2026 12:01 139 74.80
07/20/2026 12:01 6 74.80
07/20/2026 12:00 700 74.85
07/20/2026 11:59 90 74.80
07/20/2026 11:59 10 74.80
07/20/2026 11:55 23 74.85
07/20/2026 11:54 5 74.85
07/20/2026 11:54 630 74.85
07/20/2026 11:53 70 74.85
07/20/2026 11:49 1 74.75
07/20/2026 11:49 4 74.80
07/20/2026 11:49 183 74.80
07/20/2026 11:49 322 74.80
07/20/2026 11:49 6 74.80
07/20/2026 11:49 113 74.80
07/20/2026 11:49 1 74.80
07/20/2026 11:49 30 74.80
07/20/2026 11:46 96 74.75
07/20/2026 11:46 12 74.75
07/20/2026 11:46 6 74.75
07/20/2026 11:43 1 74.80
07/20/2026 11:41 92 74.85
07/20/2026 11:41 118 74.85
07/20/2026 11:41 92 74.85
07/20/2026 11:40 59 74.80
07/20/2026 11:40 42 74.80
07/20/2026 11:33 48 74.80
07/20/2026 11:30 430 74.85
07/20/2026 11:30 198 74.85
07/20/2026 11:30 430 74.85
07/20/2026 11:30 142 74.85
07/20/2026 11:30 155 74.80
07/20/2026 11:30 210 74.80
07/20/2026 11:30 87 74.80
07/20/2026 11:28 6 74.80
07/20/2026 11:27 92 74.75
07/20/2026 11:26 3 74.75
07/20/2026 11:24 2 74.75
07/20/2026 11:18 198 74.70
07/20/2026 11:18 7 74.70
07/20/2026 11:18 43 74.75
07/20/2026 11:18 149 74.75
07/20/2026 11:18 116 74.75
07/20/2026 11:18 94 74.75
07/20/2026 11:18 141 74.75
07/20/2026 11:16 36 74.75
07/20/2026 11:16 64 74.75
07/20/2026 11:16 2 74.75
07/20/2026 11:15 208 74.80
07/20/2026 11:15 430 74.80
07/20/2026 11:15 183 74.80
07/20/2026 11:15 78 74.75
07/20/2026 11:15 46 74.75
07/20/2026 11:13 7 74.70
07/20/2026 11:13 700 74.70
07/20/2026 11:11 700 74.65
07/20/2026 11:11 5 74.65
07/20/2026 11:11 54 74.60
07/20/2026 11:11 36 74.60
07/20/2026 11:11 42 74.60
07/20/2026 11:11 700 74.60
07/20/2026 11:10 36 74.55
07/20/2026 11:07 1 74.55
07/20/2026 11:06 430 74.55
07/20/2026 11:06 430 74.55
07/20/2026 11:04 1 74.55
07/20/2026 11:04 51 74.55
07/20/2026 11:03 34 74.55
07/20/2026 11:03 42 74.55
07/20/2026 11:03 1 74.55
07/20/2026 11:00 208 74.55
07/20/2026 11:00 700 74.55
07/20/2026 11:00 385 74.55
07/20/2026 10:58 700 74.60
07/20/2026 10:58 69 74.60
07/20/2026 10:58 9 74.60
07/20/2026 10:57 6 74.55
07/20/2026 10:57 3 74.55
07/20/2026 10:57 66 74.55
07/20/2026 10:57 14 74.55
07/20/2026 10:57 700 74.55
07/20/2026 10:55 240 74.50
07/20/2026 10:55 630 74.50
07/20/2026 10:54 6 74.50
07/20/2026 10:54 70 74.50
07/20/2026 10:53 72 74.45
07/20/2026 10:53 700 74.45
07/20/2026 10:52 430 74.40
07/20/2026 10:46 85 74.40
07/20/2026 10:46 14 74.40
07/20/2026 10:45 1 74.40
07/20/2026 10:45 1 74.40
07/20/2026 10:45 280 74.40
07/20/2026 10:45 60 74.40
07/20/2026 10:45 82 74.40
07/20/2026 10:42 108 74.45
07/20/2026 10:40 59 74.40
07/20/2026 10:40 700 74.40
07/20/2026 10:39 70 74.35
07/20/2026 10:39 700 74.35
07/20/2026 10:37 173 74.30
07/20/2026 10:37 700 74.30
07/20/2026 10:37 6 74.30
07/20/2026 10:37 7 74.30
07/20/2026 10:36 171 74.25
07/20/2026 10:33 5 74.25
07/20/2026 10:33 51 74.25
07/20/2026 10:33 78 74.25
07/20/2026 10:33 78 74.25
07/20/2026 10:33 208 74.25
07/20/2026 10:33 492 74.25
07/20/2026 10:31 700 74.30
07/20/2026 10:30 464 74.35
07/20/2026 10:30 236 74.35
07/20/2026 10:26 700 74.40
07/20/2026 10:25 10 74.45
07/20/2026 10:25 68 74.45
07/20/2026 10:25 1 74.45
07/20/2026 10:24 91 74.40
07/20/2026 10:24 153 74.40
07/20/2026 10:24 100 74.40
07/20/2026 10:20 700 74.35
07/20/2026 10:20 372 74.40
07/20/2026 10:20 5 74.40
07/20/2026 10:20 607 74.40
07/20/2026 10:20 700 74.40
07/20/2026 10:20 148 74.40
07/20/2026 10:20 39 74.40
07/20/2026 10:20 80 74.40
07/20/2026 10:20 6 74.40
07/20/2026 10:18 147 74.45
07/20/2026 10:18 5 74.45
07/20/2026 10:18 5 74.45
07/20/2026 10:15 642 74.45
07/20/2026 10:15 58 74.45
07/20/2026 10:15 57 74.40
07/20/2026 10:15 700 74.40
07/20/2026 10:08 5 74.35
07/20/2026 10:08 700 74.35
07/20/2026 10:06 1 74.30
07/20/2026 10:05 20 74.30
07/20/2026 10:05 5 74.30
07/20/2026 10:05 654 74.30
07/20/2026 10:05 23 74.30
07/20/2026 10:05 23 74.30
07/20/2026 10:04 1 74.35
07/20/2026 10:04 38 74.35
07/20/2026 10:04 155 74.35
07/20/2026 10:04 6 74.35
07/20/2026 10:04 108 74.35
07/20/2026 10:04 3 74.35
07/20/2026 10:02 81 74.35
07/20/2026 10:00 65 74.40
07/20/2026 09:51 700 74.35
07/20/2026 09:50 700 74.40
07/20/2026 09:49 1 74.45
07/20/2026 09:49 277 74.45
07/20/2026 09:49 2 74.45
07/20/2026 09:49 655 74.45
07/20/2026 09:49 45 74.45
07/20/2026 09:49 3 74.45
07/20/2026 09:47 3 74.50
07/20/2026 09:47 75 74.50
07/20/2026 09:47 700 74.50
07/20/2026 09:47 265 74.50
07/20/2026 09:45 700 74.50
07/20/2026 09:45 75 74.50
07/20/2026 09:44 700 74.45
07/20/2026 09:44 3 74.45
07/20/2026 09:44 700 74.40
07/20/2026 09:43 20 74.40
07/20/2026 09:41 87 74.325
07/20/2026 09:41 87 74.35
07/20/2026 09:40 6 74.35
07/20/2026 09:36 254 74.35
07/20/2026 09:34 76 74.35
07/20/2026 09:34 1 74.35
07/20/2026 09:32 152 74.35
07/20/2026 09:32 8 74.35
07/20/2026 09:32 57 74.35
07/20/2026 09:32 631 74.35
07/20/2026 09:32 7 74.35
07/20/2026 09:31 62 74.35
07/20/2026 09:30 4 74.40
07/20/2026 09:30 700 74.40
07/20/2026 09:30 59 74.40
07/20/2026 09:30 447 74.40
07/20/2026 09:30 219 74.40
07/20/2026 09:30 122 74.40
07/20/2026 09:30 700 74.45
07/20/2026 09:30 2 74.40
07/20/2026 09:30 75 74.40
07/20/2026 09:30 85 74.40
07/20/2026 09:28 10 74.40
07/20/2026 09:27 325 74.35
07/20/2026 09:27 241 74.35
07/20/2026 09:27 134 74.35
07/20/2026 09:26 5 74.35
07/20/2026 09:26 164 74.30
07/20/2026 09:23 50 74.35
07/20/2026 09:22 700 74.30
07/20/2026 09:22 178 74.30
07/20/2026 09:22 5 74.30
07/20/2026 09:21 109 74.25
07/20/2026 09:17 46 74.25
07/20/2026 09:17 700 74.25
07/20/2026 09:17 5 74.30
07/20/2026 09:17 5 74.30
07/20/2026 09:17 700 74.30
07/20/2026 09:17 3 74.35
07/20/2026 09:16 4 74.40
07/20/2026 09:16 700 74.40
07/20/2026 09:16 44 74.40
07/20/2026 09:15 700 74.35
07/20/2026 09:15 58 74.35
07/20/2026 09:15 3 74.30
07/20/2026 09:15 2 74.30
07/20/2026 09:11 34 74.20
07/20/2026 09:11 110 74.20
07/20/2026 09:11 56 74.20
07/20/2026 09:11 64 74.20
07/20/2026 09:10 4 74.10
07/20/2026 09:10 2 74.10
07/20/2026 09:07 5 74.20
07/20/2026 09:07 55 74.15
07/20/2026 09:00 14 74.25
07/20/2026 09:00 51 74.20
07/20/2026 09:00 112 74.25
07/20/2026 09:00 227 74.30
07/20/2026 09:00 1 74.30
07/20/2026 09:00 7 74.35
07/20/2026 09:00 29 74.35
07/20/2026 09:00 1 74.40
07/20/2026 09:00 4 74.35
07/20/2026 09:00 46 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 23 74.35
07/20/2026 09:00 28 74.35
07/20/2026 09:00 54 74.35
07/20/2026 09:00 37 74.35
07/20/2026 09:00 17 74.35
07/20/2026 09:00 20 74.35
07/20/2026 09:00 17 74.35
07/20/2026 09:00 3 74.35
07/20/2026 09:00 9 74.35
07/20/2026 09:00 37 74.35
07/20/2026 09:00 39 74.35
07/20/2026 09:00 57 74.35
07/20/2026 09:00 15 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 25 74.35
07/20/2026 09:00 13 74.35
07/20/2026 09:00 27 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 144 74.35
07/20/2026 09:00 20 74.35
07/20/2026 09:00 128 74.35
07/20/2026 09:00 7 74.35
07/20/2026 09:00 2 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 26 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 21 74.35
07/20/2026 09:00 7 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 3 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 2 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 8 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 18 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 31 74.35
07/20/2026 09:00 7 74.35
07/20/2026 09:00 20 74.35
07/20/2026 09:00 11 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 3 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 2 74.35
07/20/2026 09:00 8 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 49 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 8 74.35
07/20/2026 09:00 29 74.35
07/20/2026 09:00 19 74.35
07/20/2026 09:00 12 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35