Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:35 | 2 | 75.50 |
| 07/20/2026 17:35 | 1106 | 75.50 |
| 07/20/2026 17:35 | 68 | 75.50 |
| 07/20/2026 17:35 | 81 | 75.50 |
| 07/20/2026 17:35 | 369 | 75.50 |
| 07/20/2026 17:35 | 370 | 75.50 |
| 07/20/2026 17:35 | 66 | 75.50 |
| 07/20/2026 17:35 | 319 | 75.50 |
| 07/20/2026 17:35 | 6 | 75.50 |
| 07/20/2026 17:35 | 391 | 75.50 |
| 07/20/2026 17:35 | 67 | 75.50 |
| 07/20/2026 17:35 | 478 | 75.50 |
| 07/20/2026 17:35 | 22 | 75.50 |
| 07/20/2026 17:35 | 46 | 75.50 |
| 07/20/2026 17:35 | 164 | 75.50 |
| 07/20/2026 17:35 | 288 | 75.50 |
| 07/20/2026 17:35 | 612 | 75.50 |
| 07/20/2026 17:35 | 875 | 75.50 |
| 07/20/2026 17:35 | 444 | 75.50 |
| 07/20/2026 17:35 | 776 | 75.50 |
| 07/20/2026 17:35 | 485 | 75.50 |
| 07/20/2026 17:35 | 68 | 75.50 |
| 07/20/2026 17:35 | 450 | 75.50 |
| 07/20/2026 17:35 | 281 | 75.50 |
| 07/20/2026 17:35 | 68 | 75.50 |
| 07/20/2026 17:35 | 408 | 75.50 |
| 07/20/2026 17:35 | 12 | 75.50 |
| 07/20/2026 17:35 | 2 | 75.50 |
| 07/20/2026 17:35 | 461 | 75.50 |
| 07/20/2026 17:35 | 1647 | 75.50 |
| 07/20/2026 17:35 | 997 | 75.50 |
| 07/20/2026 17:35 | 67 | 75.50 |
| 07/20/2026 17:35 | 14 | 75.50 |
| 07/20/2026 17:35 | 471 | 75.50 |
| 07/20/2026 17:35 | 568 | 75.50 |
| 07/20/2026 17:35 | 402 | 75.50 |
| 07/20/2026 17:35 | 68 | 75.50 |
| 07/20/2026 17:35 | 331 | 75.50 |
| 07/20/2026 17:35 | 68 | 75.50 |
| 07/20/2026 17:35 | 91 | 75.50 |
| 07/20/2026 17:35 | 67 | 75.50 |
| 07/20/2026 17:35 | 75 | 75.50 |
| 07/20/2026 17:35 | 136 | 75.50 |
| 07/20/2026 17:35 | 4 | 75.50 |
| 07/20/2026 17:35 | 350 | 75.50 |
| 07/20/2026 17:35 | 135 | 75.50 |
| 07/20/2026 17:35 | 135 | 75.50 |
| 07/20/2026 17:35 | 135 | 75.50 |
| 07/20/2026 17:35 | 2149 | 75.50 |
| 07/20/2026 17:35 | 668 | 75.50 |
| 07/20/2026 17:35 | 96 | 75.50 |
| 07/20/2026 17:35 | 499 | 75.50 |
| 07/20/2026 17:35 | 1980 | 75.50 |
| 07/20/2026 17:35 | 27 | 75.50 |
| 07/20/2026 17:35 | 1326 | 75.50 |
| 07/20/2026 17:35 | 170 | 75.50 |
| 07/20/2026 17:35 | 1144 | 75.50 |
| 07/20/2026 17:35 | 528 | 75.50 |
| 07/20/2026 17:35 | 359 | 75.50 |
| 07/20/2026 17:35 | 181 | 75.50 |
| 07/20/2026 17:35 | 295 | 75.50 |
| 07/20/2026 17:35 | 1179 | 75.50 |
| 07/20/2026 17:35 | 160 | 75.50 |
| 07/20/2026 17:35 | 52 | 75.50 |
| 07/20/2026 17:35 | 10 | 75.50 |
| 07/20/2026 17:35 | 154 | 75.50 |
| 07/20/2026 17:35 | 400 | 75.50 |
| 07/20/2026 17:35 | 9 | 75.50 |
| 07/20/2026 17:35 | 27 | 75.50 |
| 07/20/2026 17:35 | 827 | 75.50 |
| 07/20/2026 17:35 | 2299 | 75.50 |
| 07/20/2026 17:35 | 2247 | 75.50 |
| 07/20/2026 17:35 | 1 | 75.50 |
| 07/20/2026 17:35 | 11149 | 75.50 |
| 07/20/2026 17:35 | 1321 | 75.50 |
| 07/20/2026 17:35 | 1591 | 75.50 |
| 07/20/2026 17:35 | 480 | 75.50 |
| 07/20/2026 17:35 | 186 | 75.50 |
| 07/20/2026 17:35 | 695 | 75.50 |
| 07/20/2026 17:35 | 103 | 75.50 |
| 07/20/2026 17:35 | 1183 | 75.50 |
| 07/20/2026 17:35 | 534 | 75.50 |
| 07/20/2026 17:35 | 406 | 75.50 |
| 07/20/2026 17:35 | 97 | 75.50 |
| 07/20/2026 17:35 | 1693 | 75.50 |
| 07/20/2026 17:35 | 31 | 75.50 |
| 07/20/2026 17:35 | 945 | 75.50 |
| 07/20/2026 17:35 | 4274 | 75.50 |
| 07/20/2026 17:35 | 4 | 75.50 |
| 07/20/2026 17:35 | 27 | 75.50 |
| 07/20/2026 17:35 | 5314 | 75.50 |
| 07/20/2026 17:35 | 1362 | 75.50 |
| 07/20/2026 17:35 | 126 | 75.50 |
| 07/20/2026 17:35 | 926 | 75.50 |
| 07/20/2026 17:35 | 31 | 75.50 |
| 07/20/2026 17:35 | 73 | 75.50 |
| 07/20/2026 17:35 | 8 | 75.50 |
| 07/20/2026 17:35 | 37 | 75.50 |
| 07/20/2026 17:35 | 60 | 75.50 |
| 07/20/2026 17:35 | 4 | 75.50 |
| 07/20/2026 17:35 | 23 | 75.50 |
| 07/20/2026 17:35 | 76 | 75.50 |
| 07/20/2026 17:35 | 94 | 75.50 |
| 07/20/2026 17:35 | 4 | 75.50 |
| 07/20/2026 17:35 | 182 | 75.50 |
| 07/20/2026 17:35 | 230 | 75.50 |
| 07/20/2026 17:35 | 8 | 75.50 |
| 07/20/2026 17:35 | 161 | 75.50 |
| 07/20/2026 17:35 | 836 | 75.50 |
| 07/20/2026 17:35 | 615 | 75.50 |
| 07/20/2026 17:35 | 3 | 75.50 |
| 07/20/2026 17:35 | 125 | 75.50 |
| 07/20/2026 17:35 | 11 | 75.50 |
| 07/20/2026 17:35 | 2 | 75.50 |
| 07/20/2026 17:35 | 295 | 75.50 |
| 07/20/2026 17:35 | 213 | 75.50 |
| 07/20/2026 17:35 | 247 | 75.50 |
| 07/20/2026 17:35 | 194 | 75.50 |
| 07/20/2026 17:35 | 173 | 75.50 |
| 07/20/2026 17:35 | 530 | 75.50 |
| 07/20/2026 17:35 | 8 | 75.50 |
| 07/20/2026 17:35 | 11 | 75.50 |
| 07/20/2026 17:35 | 2 | 75.50 |
| 07/20/2026 17:35 | 5 | 75.50 |
| 07/20/2026 17:35 | 84 | 75.50 |
| 07/20/2026 17:35 | 100 | 75.50 |
| 07/20/2026 17:35 | 785 | 75.50 |
| 07/20/2026 17:35 | 75 | 75.50 |
| 07/20/2026 17:35 | 649 | 75.50 |
| 07/20/2026 17:35 | 573 | 75.50 |
| 07/20/2026 17:35 | 81 | 75.50 |
| 07/20/2026 17:35 | 1112 | 75.50 |
| 07/20/2026 17:35 | 241 | 75.50 |
| 07/20/2026 17:35 | 8 | 75.50 |
| 07/20/2026 17:35 | 6 | 75.50 |
| 07/20/2026 17:35 | 136 | 75.50 |
| 07/20/2026 17:35 | 8 | 75.50 |
| 07/20/2026 17:35 | 1068 | 75.50 |
| 07/20/2026 17:35 | 156 | 75.50 |
| 07/20/2026 17:35 | 80 | 75.50 |
| 07/20/2026 17:35 | 220 | 75.50 |
| 07/20/2026 17:35 | 931 | 75.50 |
| 07/20/2026 17:35 | 512 | 75.50 |
| 07/20/2026 17:35 | 69 | 75.50 |
| 07/20/2026 17:35 | 25 | 75.50 |
| 07/20/2026 17:35 | 55 | 75.50 |
| 07/20/2026 17:35 | 194 | 75.50 |
| 07/20/2026 17:35 | 133 | 75.50 |
| 07/20/2026 17:35 | 93 | 75.50 |
| 07/20/2026 17:35 | 99 | 75.50 |
| 07/20/2026 17:35 | 74 | 75.50 |
| 07/20/2026 17:35 | 381 | 75.50 |
| 07/20/2026 17:35 | 2266 | 75.50 |
| 07/20/2026 17:35 | 98 | 75.50 |
| 07/20/2026 17:35 | 69 | 75.50 |
| 07/20/2026 17:35 | 845 | 75.50 |
| 07/20/2026 17:35 | 128 | 75.50 |
| 07/20/2026 17:35 | 89 | 75.50 |
| 07/20/2026 17:35 | 611 | 75.50 |
| 07/20/2026 17:35 | 142 | 75.50 |
| 07/20/2026 17:35 | 110 | 75.50 |
| 07/20/2026 17:35 | 164 | 75.50 |
| 07/20/2026 17:35 | 589 | 75.50 |
| 07/20/2026 17:35 | 256 | 75.50 |
| 07/20/2026 17:35 | 429 | 75.50 |
| 07/20/2026 17:35 | 516 | 75.50 |
| 07/20/2026 17:35 | 719 | 75.50 |
| 07/20/2026 17:35 | 3096 | 75.50 |
| 07/20/2026 17:35 | 175 | 75.50 |
| 07/20/2026 17:35 | 39 | 75.50 |
| 07/20/2026 17:35 | 49 | 75.50 |
| 07/20/2026 17:35 | 5 | 75.50 |
| 07/20/2026 17:35 | 1 | 75.50 |
| 07/20/2026 17:35 | 336 | 75.50 |
| 07/20/2026 17:35 | 1037 | 75.50 |
| 07/20/2026 17:35 | 181 | 75.50 |
| 07/20/2026 17:35 | 614 | 75.50 |
| 07/20/2026 17:35 | 16 | 75.50 |
| 07/20/2026 17:35 | 943 | 75.50 |
| 07/20/2026 17:35 | 3062 | 75.50 |
| 07/20/2026 17:35 | 522 | 75.50 |
| 07/20/2026 17:35 | 305 | 75.50 |
| 07/20/2026 17:35 | 486 | 75.50 |
| 07/20/2026 17:35 | 128 | 75.50 |
| 07/20/2026 17:35 | 26 | 75.50 |
| 07/20/2026 17:35 | 502 | 75.50 |
| 07/20/2026 17:35 | 218 | 75.50 |
| 07/20/2026 17:35 | 873 | 75.50 |
| 07/20/2026 17:35 | 197 | 75.50 |
| 07/20/2026 17:35 | 570 | 75.50 |
| 07/20/2026 17:35 | 260 | 75.50 |
| 07/20/2026 17:35 | 927 | 75.50 |
| 07/20/2026 17:35 | 178 | 75.50 |
| 07/20/2026 17:35 | 28 | 75.50 |
| 07/20/2026 17:35 | 171 | 75.50 |
| 07/20/2026 17:35 | 336 | 75.50 |
| 07/20/2026 17:35 | 1048 | 75.50 |
| 07/20/2026 17:35 | 2 | 75.50 |
| 07/20/2026 17:35 | 132 | 75.50 |
| 07/20/2026 17:35 | 742 | 75.50 |
| 07/20/2026 17:35 | 400 | 75.50 |
| 07/20/2026 17:35 | 291 | 75.50 |
| 07/20/2026 17:35 | 62 | 75.50 |
| 07/20/2026 17:35 | 2 | 75.50 |
| 07/20/2026 17:35 | 237 | 75.50 |
| 07/20/2026 17:35 | 1 | 75.50 |
| 07/20/2026 17:35 | 220 | 75.50 |
| 07/20/2026 17:35 | 58 | 75.50 |
| 07/20/2026 17:35 | 1059 | 75.50 |
| 07/20/2026 17:35 | 627 | 75.50 |
| 07/20/2026 17:35 | 4 | 75.50 |
| 07/20/2026 17:35 | 1 | 75.50 |
| 07/20/2026 17:35 | 126 | 75.50 |
| 07/20/2026 17:35 | 170 | 75.50 |
| 07/20/2026 17:35 | 1612 | 75.50 |
| 07/20/2026 17:35 | 12 | 75.50 |
| 07/20/2026 17:35 | 1 | 75.50 |
| 07/20/2026 17:35 | 1 | 75.50 |
| 07/20/2026 17:35 | 8 | 75.50 |
| 07/20/2026 17:35 | 8 | 75.50 |
| 07/20/2026 17:35 | 3 | 75.50 |
| 07/20/2026 17:35 | 1 | 75.50 |
| 07/20/2026 17:35 | 59 | 75.50 |
| 07/20/2026 17:35 | 26 | 75.50 |
| 07/20/2026 17:35 | 243 | 75.50 |
| 07/20/2026 17:29 | 10 | 75.40 |
| 07/20/2026 17:27 | 244 | 75.45 |
| 07/20/2026 17:27 | 390 | 75.45 |
| 07/20/2026 17:27 | 17 | 75.45 |
| 07/20/2026 17:27 | 55 | 75.45 |
| 07/20/2026 17:27 | 87 | 75.45 |
| 07/20/2026 17:27 | 5 | 75.45 |
| 07/20/2026 17:27 | 55 | 75.45 |
| 07/20/2026 17:27 | 390 | 75.45 |
| 07/20/2026 17:27 | 51 | 75.45 |
| 07/20/2026 17:27 | 59 | 75.45 |
| 07/20/2026 17:27 | 390 | 75.45 |
| 07/20/2026 17:27 | 72 | 75.45 |
| 07/20/2026 17:27 | 71 | 75.45 |
| 07/20/2026 17:27 | 180 | 75.45 |
| 07/20/2026 17:26 | 579 | 75.475 |
| 07/20/2026 17:25 | 8 | 75.50 |
| 07/20/2026 17:25 | 440 | 75.50 |
| 07/20/2026 17:25 | 180 | 75.50 |
| 07/20/2026 17:25 | 390 | 75.50 |
| 07/20/2026 17:24 | 174 | 75.55 |
| 07/20/2026 17:24 | 177 | 75.55 |
| 07/20/2026 17:24 | 199 | 75.55 |
| 07/20/2026 17:24 | 470 | 75.55 |
| 07/20/2026 17:24 | 8 | 75.55 |
| 07/20/2026 17:24 | 4 | 75.60 |
| 07/20/2026 17:23 | 23 | 75.60 |
| 07/20/2026 17:22 | 5 | 75.60 |
| 07/20/2026 17:22 | 7 | 75.60 |
| 07/20/2026 17:22 | 4 | 75.60 |
| 07/20/2026 17:22 | 24 | 75.60 |
| 07/20/2026 17:22 | 266 | 75.60 |
| 07/20/2026 17:19 | 38 | 75.55 |
| 07/20/2026 17:19 | 3 | 75.55 |
| 07/20/2026 17:19 | 8 | 75.55 |
| 07/20/2026 17:19 | 24 | 75.55 |
| 07/20/2026 17:19 | 20 | 75.50 |
| 07/20/2026 17:18 | 65 | 75.55 |
| 07/20/2026 17:18 | 145 | 75.55 |
| 07/20/2026 17:18 | 8 | 75.55 |
| 07/20/2026 17:18 | 178 | 75.55 |
| 07/20/2026 17:18 | 99 | 75.575 |
| 07/20/2026 17:17 | 118 | 75.575 |
| 07/20/2026 17:17 | 91 | 75.55 |
| 07/20/2026 17:17 | 112 | 75.55 |
| 07/20/2026 17:17 | 111 | 75.55 |
| 07/20/2026 17:17 | 12 | 75.55 |
| 07/20/2026 17:16 | 314 | 75.55 |
| 07/20/2026 17:16 | 95 | 75.55 |
| 07/20/2026 17:16 | 6 | 75.55 |
| 07/20/2026 17:16 | 7 | 75.55 |
| 07/20/2026 17:16 | 700 | 75.55 |
| 07/20/2026 17:16 | 2 | 75.55 |
| 07/20/2026 17:15 | 66 | 75.50 |
| 07/20/2026 17:15 | 309 | 75.50 |
| 07/20/2026 17:15 | 390 | 75.50 |
| 07/20/2026 17:12 | 390 | 75.45 |
| 07/20/2026 17:12 | 1 | 75.50 |
| 07/20/2026 17:11 | 3 | 75.45 |
| 07/20/2026 17:11 | 93 | 75.45 |
| 07/20/2026 17:11 | 51 | 75.45 |
| 07/20/2026 17:08 | 5 | 75.45 |
| 07/20/2026 17:08 | 390 | 75.45 |
| 07/20/2026 17:06 | 390 | 75.45 |
| 07/20/2026 17:06 | 390 | 75.45 |
| 07/20/2026 17:06 | 700 | 75.45 |
| 07/20/2026 17:06 | 116 | 75.45 |
| 07/20/2026 17:06 | 30 | 75.45 |
| 07/20/2026 17:06 | 73 | 75.45 |
| 07/20/2026 17:06 | 13 | 75.45 |
| 07/20/2026 17:05 | 93 | 75.50 |
| 07/20/2026 17:05 | 51 | 75.50 |
| 07/20/2026 17:05 | 116 | 75.50 |
| 07/20/2026 17:05 | 7 | 75.50 |
| 07/20/2026 17:01 | 700 | 75.50 |
| 07/20/2026 17:01 | 7 | 75.50 |
| 07/20/2026 17:00 | 1 | 75.45 |
| 07/20/2026 17:00 | 700 | 75.45 |
| 07/20/2026 17:00 | 114 | 75.45 |
| 07/20/2026 17:00 | 579 | 75.475 |
| 07/20/2026 17:00 | 36 | 75.50 |
| 07/20/2026 17:00 | 700 | 75.50 |
| 07/20/2026 17:00 | 16 | 75.55 |
| 07/20/2026 17:00 | 78 | 75.55 |
| 07/20/2026 17:00 | 181 | 75.55 |
| 07/20/2026 17:00 | 305 | 75.55 |
| 07/20/2026 17:00 | 85 | 75.55 |
| 07/20/2026 16:59 | 200 | 75.55 |
| 07/20/2026 16:57 | 14 | 75.55 |
| 07/20/2026 16:57 | 20 | 75.55 |
| 07/20/2026 16:57 | 2 | 75.60 |
| 07/20/2026 16:57 | 390 | 75.55 |
| 07/20/2026 16:57 | 83 | 75.55 |
| 07/20/2026 16:57 | 108 | 75.55 |
| 07/20/2026 16:57 | 9 | 75.55 |
| 07/20/2026 16:55 | 58 | 75.50 |
| 07/20/2026 16:55 | 12 | 75.50 |
| 07/20/2026 16:55 | 38 | 75.50 |
| 07/20/2026 16:55 | 500 | 75.50 |
| 07/20/2026 16:55 | 70 | 75.50 |
| 07/20/2026 16:52 | 16 | 75.45 |
| 07/20/2026 16:52 | 83 | 75.45 |
| 07/20/2026 16:52 | 113 | 75.45 |
| 07/20/2026 16:52 | 6 | 75.45 |
| 07/20/2026 16:52 | 2 | 75.50 |
| 07/20/2026 16:52 | 100 | 75.45 |
| 07/20/2026 16:51 | 64 | 75.40 |
| 07/20/2026 16:51 | 7 | 75.40 |
| 07/20/2026 16:51 | 250 | 75.40 |
| 07/20/2026 16:48 | 50 | 75.40 |
| 07/20/2026 16:47 | 86 | 75.35 |
| 07/20/2026 16:47 | 98 | 75.35 |
| 07/20/2026 16:47 | 116 | 75.35 |
| 07/20/2026 16:45 | 4 | 75.40 |
| 07/20/2026 16:35 | 49 | 75.35 |
| 07/20/2026 16:35 | 8 | 75.35 |
| 07/20/2026 16:35 | 77 | 75.35 |
| 07/20/2026 16:35 | 467 | 75.35 |
| 07/20/2026 16:35 | 233 | 75.35 |
| 07/20/2026 16:35 | 7 | 75.35 |
| 07/20/2026 16:27 | 10 | 75.35 |
| 07/20/2026 16:26 | 66 | 75.30 |
| 07/20/2026 16:22 | 236 | 75.30 |
| 07/20/2026 16:22 | 149 | 75.30 |
| 07/20/2026 16:21 | 520 | 75.30 |
| 07/20/2026 16:21 | 207 | 75.30 |
| 07/20/2026 16:21 | 313 | 75.30 |
| 07/20/2026 16:21 | 7 | 75.30 |
| 07/20/2026 16:21 | 350 | 75.30 |
| 07/20/2026 16:21 | 20 | 75.30 |
| 07/20/2026 16:21 | 122 | 75.30 |
| 07/20/2026 16:21 | 39 | 75.30 |
| 07/20/2026 16:21 | 354 | 75.30 |
| 07/20/2026 16:21 | 9 | 75.30 |
| 07/20/2026 16:20 | 82 | 75.30 |
| 07/20/2026 16:20 | 700 | 75.30 |
| 07/20/2026 16:20 | 250 | 75.30 |
| 07/20/2026 16:15 | 9 | 75.25 |
| 07/20/2026 16:15 | 700 | 75.25 |
| 07/20/2026 16:12 | 21 | 75.20 |
| 07/20/2026 16:05 | 122 | 75.20 |
| 07/20/2026 16:04 | 150 | 75.20 |
| 07/20/2026 16:04 | 132 | 75.20 |
| 07/20/2026 16:04 | 6 | 75.20 |
| 07/20/2026 16:04 | 108 | 75.20 |
| 07/20/2026 16:04 | 149 | 75.20 |
| 07/20/2026 16:04 | 14 | 75.20 |
| 07/20/2026 16:04 | 139 | 75.20 |
| 07/20/2026 16:04 | 135 | 75.20 |
| 07/20/2026 16:04 | 426 | 75.20 |
| 07/20/2026 16:04 | 150 | 75.20 |
| 07/20/2026 16:04 | 5 | 75.20 |
| 07/20/2026 16:04 | 39 | 75.25 |
| 07/20/2026 16:04 | 32 | 75.25 |
| 07/20/2026 16:04 | 58 | 75.25 |
| 07/20/2026 16:04 | 700 | 75.25 |
| 07/20/2026 16:04 | 172 | 75.25 |
| 07/20/2026 16:04 | 50 | 75.25 |
| 07/20/2026 16:03 | 59 | 75.30 |
| 07/20/2026 16:03 | 500 | 75.30 |
| 07/20/2026 16:03 | 170 | 75.30 |
| 07/20/2026 16:03 | 700 | 75.30 |
| 07/20/2026 16:03 | 136 | 75.30 |
| 07/20/2026 15:56 | 150 | 75.25 |
| 07/20/2026 15:53 | 52 | 75.25 |
| 07/20/2026 15:51 | 108 | 75.25 |
| 07/20/2026 15:51 | 6 | 75.25 |
| 07/20/2026 15:50 | 69 | 75.20 |
| 07/20/2026 15:46 | 150 | 75.20 |
| 07/20/2026 15:46 | 81 | 75.20 |
| 07/20/2026 15:46 | 700 | 75.20 |
| 07/20/2026 15:46 | 50 | 75.20 |
| 07/20/2026 15:45 | 135 | 75.25 |
| 07/20/2026 15:45 | 321 | 75.25 |
| 07/20/2026 15:45 | 117 | 75.25 |
| 07/20/2026 15:45 | 64 | 75.30 |
| 07/20/2026 15:44 | 4 | 75.25 |
| 07/20/2026 15:43 | 46 | 75.25 |
| 07/20/2026 15:43 | 37 | 75.25 |
| 07/20/2026 15:43 | 44 | 75.25 |
| 07/20/2026 15:43 | 64 | 75.25 |
| 07/20/2026 15:43 | 288 | 75.25 |
| 07/20/2026 15:43 | 3 | 75.25 |
| 07/20/2026 15:42 | 163 | 75.30 |
| 07/20/2026 15:42 | 7 | 75.30 |
| 07/20/2026 15:38 | 114 | 75.25 |
| 07/20/2026 15:38 | 28 | 75.25 |
| 07/20/2026 15:38 | 10 | 75.25 |
| 07/20/2026 15:38 | 100 | 75.25 |
| 07/20/2026 15:38 | 7 | 75.25 |
| 07/20/2026 15:38 | 7 | 75.25 |
| 07/20/2026 15:38 | 28 | 75.25 |
| 07/20/2026 15:37 | 5 | 75.25 |
| 07/20/2026 15:35 | 7 | 75.30 |
| 07/20/2026 15:35 | 69 | 75.30 |
| 07/20/2026 15:35 | 120 | 75.40 |
| 07/20/2026 15:35 | 403 | 75.40 |
| 07/20/2026 15:35 | 407 | 75.40 |
| 07/20/2026 15:35 | 93 | 75.40 |
| 07/20/2026 15:35 | 355 | 75.35 |
| 07/20/2026 15:35 | 158 | 75.35 |
| 07/20/2026 15:34 | 181 | 75.30 |
| 07/20/2026 15:34 | 355 | 75.25 |
| 07/20/2026 15:34 | 80 | 75.25 |
| 07/20/2026 15:34 | 20 | 75.25 |
| 07/20/2026 15:34 | 191 | 75.25 |
| 07/20/2026 15:33 | 164 | 75.25 |
| 07/20/2026 15:33 | 628 | 75.25 |
| 07/20/2026 15:33 | 72 | 75.25 |
| 07/20/2026 15:32 | 5 | 75.25 |
| 07/20/2026 15:32 | 355 | 75.25 |
| 07/20/2026 15:32 | 120 | 75.25 |
| 07/20/2026 15:32 | 39 | 75.25 |
| 07/20/2026 15:32 | 5 | 75.25 |
| 07/20/2026 15:32 | 22 | 75.25 |
| 07/20/2026 15:31 | 25 | 75.30 |
| 07/20/2026 15:31 | 14 | 75.30 |
| 07/20/2026 15:31 | 219 | 75.30 |
| 07/20/2026 15:31 | 61 | 75.30 |
| 07/20/2026 15:31 | 355 | 75.30 |
| 07/20/2026 15:31 | 166 | 75.30 |
| 07/20/2026 15:31 | 25 | 75.30 |
| 07/20/2026 15:30 | 50 | 75.30 |
| 07/20/2026 15:30 | 500 | 75.30 |
| 07/20/2026 15:30 | 500 | 75.30 |
| 07/20/2026 15:30 | 700 | 75.25 |
| 07/20/2026 15:30 | 500 | 75.25 |
| 07/20/2026 15:25 | 154 | 75.20 |
| 07/20/2026 15:25 | 102 | 75.20 |
| 07/20/2026 15:24 | 3 | 75.20 |
| 07/20/2026 15:24 | 204 | 75.20 |
| 07/20/2026 15:17 | 250 | 75.20 |
| 07/20/2026 15:17 | 173 | 75.20 |
| 07/20/2026 15:17 | 18 | 75.20 |
| 07/20/2026 15:17 | 700 | 75.20 |
| 07/20/2026 15:17 | 6 | 75.15 |
| 07/20/2026 15:17 | 72 | 75.15 |
| 07/20/2026 15:17 | 700 | 75.15 |
| 07/20/2026 15:17 | 193 | 75.15 |
| 07/20/2026 15:17 | 62 | 75.15 |
| 07/20/2026 15:13 | 355 | 75.10 |
| 07/20/2026 15:13 | 93 | 75.10 |
| 07/20/2026 15:13 | 67 | 75.10 |
| 07/20/2026 15:13 | 8 | 75.10 |
| 07/20/2026 15:13 | 13 | 75.10 |
| 07/20/2026 15:10 | 90 | 75.10 |
| 07/20/2026 15:10 | 22 | 75.10 |
| 07/20/2026 15:09 | 300 | 75.10 |
| 07/20/2026 15:09 | 39 | 75.10 |
| 07/20/2026 15:08 | 1 | 75.10 |
| 07/20/2026 15:05 | 87 | 75.10 |
| 07/20/2026 15:05 | 1 | 75.10 |
| 07/20/2026 14:55 | 12 | 75.10 |
| 07/20/2026 14:55 | 84 | 75.10 |
| 07/20/2026 14:55 | 700 | 75.10 |
| 07/20/2026 14:55 | 50 | 75.10 |
| 07/20/2026 14:54 | 1 | 75.15 |
| 07/20/2026 14:53 | 355 | 75.15 |
| 07/20/2026 14:52 | 87 | 75.15 |
| 07/20/2026 14:52 | 5 | 75.15 |
| 07/20/2026 14:52 | 108 | 75.15 |
| 07/20/2026 14:52 | 592 | 75.15 |
| 07/20/2026 14:50 | 2 | 75.20 |
| 07/20/2026 14:50 | 700 | 75.20 |
| 07/20/2026 14:48 | 690 | 75.20 |
| 07/20/2026 14:48 | 10 | 75.20 |
| 07/20/2026 14:46 | 15 | 75.15 |
| 07/20/2026 14:44 | 90 | 75.15 |
| 07/20/2026 14:44 | 68 | 75.15 |
| 07/20/2026 14:37 | 306 | 75.15 |
| 07/20/2026 14:33 | 47 | 75.15 |
| 07/20/2026 14:33 | 441 | 75.15 |
| 07/20/2026 14:33 | 45 | 75.15 |
| 07/20/2026 14:32 | 44 | 75.20 |
| 07/20/2026 14:31 | 500 | 75.25 |
| 07/20/2026 14:30 | 700 | 75.20 |
| 07/20/2026 14:27 | 29 | 75.15 |
| 07/20/2026 14:26 | 2 | 75.15 |
| 07/20/2026 14:22 | 9 | 75.10 |
| 07/20/2026 14:22 | 157 | 75.10 |
| 07/20/2026 14:22 | 59 | 75.10 |
| 07/20/2026 14:22 | 57 | 75.10 |
| 07/20/2026 14:22 | 150 | 75.10 |
| 07/20/2026 14:21 | 493 | 75.10 |
| 07/20/2026 14:21 | 225 | 75.10 |
| 07/20/2026 14:21 | 1 | 75.10 |
| 07/20/2026 14:20 | 700 | 75.15 |
| 07/20/2026 14:20 | 68 | 75.15 |
| 07/20/2026 14:20 | 647 | 75.15 |
| 07/20/2026 14:20 | 53 | 75.15 |
| 07/20/2026 14:20 | 31 | 75.15 |
| 07/20/2026 14:20 | 56 | 75.15 |
| 07/20/2026 14:19 | 170 | 75.15 |
| 07/20/2026 14:19 | 226 | 75.15 |
| 07/20/2026 14:16 | 190 | 75.15 |
| 07/20/2026 14:16 | 36 | 75.15 |
| 07/20/2026 14:16 | 226 | 75.15 |
| 07/20/2026 14:16 | 226 | 75.15 |
| 07/20/2026 14:16 | 86 | 75.15 |
| 07/20/2026 14:16 | 5 | 75.15 |
| 07/20/2026 14:16 | 163 | 75.15 |
| 07/20/2026 14:16 | 280 | 75.15 |
| 07/20/2026 14:16 | 52 | 75.15 |
| 07/20/2026 14:16 | 700 | 75.15 |
| 07/20/2026 14:16 | 7 | 75.15 |
| 07/20/2026 14:16 | 68 | 75.15 |
| 07/20/2026 14:16 | 64 | 75.15 |
| 07/20/2026 14:16 | 6 | 75.20 |
| 07/20/2026 14:16 | 50 | 75.20 |
| 07/20/2026 14:16 | 35 | 75.20 |
| 07/20/2026 14:16 | 200 | 75.20 |
| 07/20/2026 14:16 | 500 | 75.20 |
| 07/20/2026 14:12 | 65 | 75.15 |
| 07/20/2026 14:12 | 15 | 75.15 |
| 07/20/2026 14:12 | 67 | 75.15 |
| 07/20/2026 14:12 | 226 | 75.15 |
| 07/20/2026 14:12 | 64 | 75.10 |
| 07/20/2026 14:11 | 37 | 75.10 |
| 07/20/2026 14:08 | 35 | 75.05 |
| 07/20/2026 14:07 | 226 | 75.05 |
| 07/20/2026 14:07 | 63 | 75.05 |
| 07/20/2026 14:07 | 143 | 75.05 |
| 07/20/2026 14:07 | 4 | 75.05 |
| 07/20/2026 14:03 | 26 | 75.00 |
| 07/20/2026 14:03 | 5 | 75.00 |
| 07/20/2026 14:02 | 150 | 75.00 |
| 07/20/2026 14:02 | 225 | 75.00 |
| 07/20/2026 14:02 | 1 | 75.00 |
| 07/20/2026 14:02 | 1 | 75.05 |
| 07/20/2026 14:02 | 12 | 75.05 |
| 07/20/2026 14:02 | 216 | 75.00 |
| 07/20/2026 14:02 | 10 | 75.00 |
| 07/20/2026 14:02 | 141 | 75.00 |
| 07/20/2026 14:02 | 5 | 75.00 |
| 07/20/2026 14:02 | 134 | 75.00 |
| 07/20/2026 14:02 | 150 | 75.05 |
| 07/20/2026 14:02 | 99 | 75.05 |
| 07/20/2026 14:02 | 105 | 75.075 |
| 07/20/2026 14:02 | 226 | 75.075 |
| 07/20/2026 14:02 | 107 | 75.10 |
| 07/20/2026 13:59 | 5 | 75.15 |
| 07/20/2026 13:59 | 213 | 75.15 |
| 07/20/2026 13:59 | 272 | 75.15 |
| 07/20/2026 13:58 | 1 | 75.15 |
| 07/20/2026 13:56 | 21 | 75.10 |
| 07/20/2026 13:56 | 340 | 75.10 |
| 07/20/2026 13:56 | 400 | 75.10 |
| 07/20/2026 13:56 | 139 | 75.10 |
| 07/20/2026 13:56 | 7 | 75.10 |
| 07/20/2026 13:55 | 8 | 75.10 |
| 07/20/2026 13:55 | 226 | 75.10 |
| 07/20/2026 13:53 | 82 | 75.05 |
| 07/20/2026 13:53 | 100 | 75.05 |
| 07/20/2026 13:51 | 3 | 75.05 |
| 07/20/2026 13:46 | 19 | 75.05 |
| 07/20/2026 13:46 | 84 | 75.05 |
| 07/20/2026 13:39 | 160 | 75.10 |
| 07/20/2026 13:39 | 243 | 75.10 |
| 07/20/2026 13:37 | 38 | 75.05 |
| 07/20/2026 13:32 | 403 | 75.10 |
| 07/20/2026 13:32 | 87 | 75.15 |
| 07/20/2026 13:31 | 31 | 75.05 |
| 07/20/2026 13:31 | 50 | 75.05 |
| 07/20/2026 13:31 | 20 | 75.00 |
| 07/20/2026 13:31 | 403 | 75.00 |
| 07/20/2026 13:30 | 127 | 75.00 |
| 07/20/2026 13:30 | 136 | 75.00 |
| 07/20/2026 13:30 | 267 | 75.00 |
| 07/20/2026 13:30 | 403 | 75.00 |
| 07/20/2026 13:30 | 14 | 75.00 |
| 07/20/2026 13:30 | 91 | 75.00 |
| 07/20/2026 13:30 | 74 | 75.00 |
| 07/20/2026 13:30 | 15 | 75.05 |
| 07/20/2026 13:30 | 4 | 75.05 |
| 07/20/2026 13:30 | 87 | 75.075 |
| 07/20/2026 13:30 | 53 | 75.05 |
| 07/20/2026 13:30 | 4 | 75.05 |
| 07/20/2026 13:30 | 36 | 75.05 |
| 07/20/2026 13:30 | 147 | 75.10 |
| 07/20/2026 13:30 | 93 | 75.10 |
| 07/20/2026 13:30 | 56 | 75.10 |
| 07/20/2026 13:30 | 25 | 75.10 |
| 07/20/2026 13:30 | 500 | 75.10 |
| 07/20/2026 13:30 | 4 | 75.10 |
| 07/20/2026 13:30 | 5 | 75.05 |
| 07/20/2026 13:30 | 403 | 75.05 |
| 07/20/2026 13:30 | 11 | 75.05 |
| 07/20/2026 13:30 | 36 | 75.00 |
| 07/20/2026 13:30 | 6 | 75.05 |
| 07/20/2026 13:30 | 5 | 75.05 |
| 07/20/2026 13:30 | 81 | 75.00 |
| 07/20/2026 13:30 | 6 | 75.00 |
| 07/20/2026 13:30 | 334 | 75.00 |
| 07/20/2026 13:30 | 366 | 75.00 |
| 07/20/2026 13:30 | 48 | 75.00 |
| 07/20/2026 13:30 | 8 | 75.00 |
| 07/20/2026 13:30 | 72 | 74.95 |
| 07/20/2026 13:30 | 700 | 74.95 |
| 07/20/2026 13:30 | 114 | 74.90 |
| 07/20/2026 13:30 | 289 | 74.90 |
| 07/20/2026 13:26 | 100 | 74.90 |
| 07/20/2026 13:26 | 19 | 74.90 |
| 07/20/2026 13:19 | 93 | 74.90 |
| 07/20/2026 13:01 | 19 | 74.90 |
| 07/20/2026 13:01 | 86 | 74.90 |
| 07/20/2026 13:01 | 57 | 74.90 |
| 07/20/2026 12:59 | 22 | 74.85 |
| 07/20/2026 12:59 | 54 | 74.85 |
| 07/20/2026 12:59 | 42 | 74.85 |
| 07/20/2026 12:59 | 77 | 74.85 |
| 07/20/2026 12:59 | 76 | 74.85 |
| 07/20/2026 12:58 | 76 | 74.85 |
| 07/20/2026 12:58 | 78 | 74.85 |
| 07/20/2026 12:58 | 7 | 74.90 |
| 07/20/2026 12:56 | 7 | 74.90 |
| 07/20/2026 12:56 | 403 | 74.90 |
| 07/20/2026 12:56 | 202 | 74.90 |
| 07/20/2026 12:56 | 5 | 74.90 |
| 07/20/2026 12:55 | 403 | 74.90 |
| 07/20/2026 12:54 | 78 | 74.90 |
| 07/20/2026 12:54 | 700 | 74.90 |
| 07/20/2026 12:54 | 34 | 74.90 |
| 07/20/2026 12:53 | 2 | 74.85 |
| 07/20/2026 12:53 | 3 | 74.85 |
| 07/20/2026 12:53 | 700 | 74.85 |
| 07/20/2026 12:53 | 5 | 74.85 |
| 07/20/2026 12:53 | 2 | 74.85 |
| 07/20/2026 12:49 | 39 | 74.85 |
| 07/20/2026 12:39 | 100 | 74.80 |
| 07/20/2026 12:38 | 16 | 74.80 |
| 07/20/2026 12:37 | 65 | 74.80 |
| 07/20/2026 12:37 | 2 | 74.80 |
| 07/20/2026 12:37 | 100 | 74.80 |
| 07/20/2026 12:37 | 28 | 74.80 |
| 07/20/2026 12:37 | 672 | 74.80 |
| 07/20/2026 12:37 | 74 | 74.80 |
| 07/20/2026 12:33 | 176 | 74.85 |
| 07/20/2026 12:33 | 30 | 74.85 |
| 07/20/2026 12:33 | 45 | 74.85 |
| 07/20/2026 12:33 | 97 | 74.85 |
| 07/20/2026 12:33 | 700 | 74.85 |
| 07/20/2026 12:33 | 5 | 74.85 |
| 07/20/2026 12:30 | 30 | 74.85 |
| 07/20/2026 12:29 | 129 | 74.90 |
| 07/20/2026 12:29 | 511 | 74.90 |
| 07/20/2026 12:29 | 427 | 74.90 |
| 07/20/2026 12:29 | 45 | 74.90 |
| 07/20/2026 12:29 | 228 | 74.90 |
| 07/20/2026 12:26 | 22 | 74.95 |
| 07/20/2026 12:26 | 59 | 74.95 |
| 07/20/2026 12:26 | 5 | 74.95 |
| 07/20/2026 12:26 | 700 | 74.95 |
| 07/20/2026 12:26 | 376 | 74.95 |
| 07/20/2026 12:26 | 322 | 75.00 |
| 07/20/2026 12:26 | 61 | 75.00 |
| 07/20/2026 12:26 | 322 | 75.00 |
| 07/20/2026 12:26 | 108 | 75.00 |
| 07/20/2026 12:26 | 2 | 75.00 |
| 07/20/2026 12:22 | 66 | 74.95 |
| 07/20/2026 12:22 | 8 | 74.90 |
| 07/20/2026 12:22 | 152 | 74.90 |
| 07/20/2026 12:22 | 100 | 74.90 |
| 07/20/2026 12:22 | 700 | 74.90 |
| 07/20/2026 12:21 | 15 | 74.90 |
| 07/20/2026 12:21 | 30 | 74.85 |
| 07/20/2026 12:21 | 437 | 74.85 |
| 07/20/2026 12:21 | 199 | 74.85 |
| 07/20/2026 12:20 | 700 | 74.80 |
| 07/20/2026 12:20 | 6 | 74.80 |
| 07/20/2026 12:19 | 176 | 74.75 |
| 07/20/2026 12:18 | 45 | 74.75 |
| 07/20/2026 12:17 | 338 | 74.75 |
| 07/20/2026 12:17 | 362 | 74.75 |
| 07/20/2026 12:17 | 6 | 74.75 |
| 07/20/2026 12:15 | 1 | 74.80 |
| 07/20/2026 12:15 | 73 | 74.80 |
| 07/20/2026 12:13 | 64 | 74.85 |
| 07/20/2026 12:10 | 40 | 74.80 |
| 07/20/2026 12:09 | 700 | 74.80 |
| 07/20/2026 12:09 | 98 | 74.80 |
| 07/20/2026 12:09 | 49 | 74.80 |
| 07/20/2026 12:09 | 2 | 74.80 |
| 07/20/2026 12:09 | 6 | 74.80 |
| 07/20/2026 12:06 | 134 | 74.75 |
| 07/20/2026 12:05 | 142 | 74.75 |
| 07/20/2026 12:05 | 338 | 74.75 |
| 07/20/2026 12:05 | 220 | 74.75 |
| 07/20/2026 12:01 | 20 | 74.80 |
| 07/20/2026 12:01 | 700 | 74.80 |
| 07/20/2026 12:01 | 139 | 74.80 |
| 07/20/2026 12:01 | 6 | 74.80 |
| 07/20/2026 12:00 | 700 | 74.85 |
| 07/20/2026 11:59 | 90 | 74.80 |
| 07/20/2026 11:59 | 10 | 74.80 |
| 07/20/2026 11:55 | 23 | 74.85 |
| 07/20/2026 11:54 | 5 | 74.85 |
| 07/20/2026 11:54 | 630 | 74.85 |
| 07/20/2026 11:53 | 70 | 74.85 |
| 07/20/2026 11:49 | 1 | 74.75 |
| 07/20/2026 11:49 | 4 | 74.80 |
| 07/20/2026 11:49 | 183 | 74.80 |
| 07/20/2026 11:49 | 322 | 74.80 |
| 07/20/2026 11:49 | 6 | 74.80 |
| 07/20/2026 11:49 | 113 | 74.80 |
| 07/20/2026 11:49 | 1 | 74.80 |
| 07/20/2026 11:49 | 30 | 74.80 |
| 07/20/2026 11:46 | 96 | 74.75 |
| 07/20/2026 11:46 | 12 | 74.75 |
| 07/20/2026 11:46 | 6 | 74.75 |
| 07/20/2026 11:43 | 1 | 74.80 |
| 07/20/2026 11:41 | 92 | 74.85 |
| 07/20/2026 11:41 | 118 | 74.85 |
| 07/20/2026 11:41 | 92 | 74.85 |
| 07/20/2026 11:40 | 59 | 74.80 |
| 07/20/2026 11:40 | 42 | 74.80 |
| 07/20/2026 11:33 | 48 | 74.80 |
| 07/20/2026 11:30 | 430 | 74.85 |
| 07/20/2026 11:30 | 198 | 74.85 |
| 07/20/2026 11:30 | 430 | 74.85 |
| 07/20/2026 11:30 | 142 | 74.85 |
| 07/20/2026 11:30 | 155 | 74.80 |
| 07/20/2026 11:30 | 210 | 74.80 |
| 07/20/2026 11:30 | 87 | 74.80 |
| 07/20/2026 11:28 | 6 | 74.80 |
| 07/20/2026 11:27 | 92 | 74.75 |
| 07/20/2026 11:26 | 3 | 74.75 |
| 07/20/2026 11:24 | 2 | 74.75 |
| 07/20/2026 11:18 | 198 | 74.70 |
| 07/20/2026 11:18 | 7 | 74.70 |
| 07/20/2026 11:18 | 43 | 74.75 |
| 07/20/2026 11:18 | 149 | 74.75 |
| 07/20/2026 11:18 | 116 | 74.75 |
| 07/20/2026 11:18 | 94 | 74.75 |
| 07/20/2026 11:18 | 141 | 74.75 |
| 07/20/2026 11:16 | 36 | 74.75 |
| 07/20/2026 11:16 | 64 | 74.75 |
| 07/20/2026 11:16 | 2 | 74.75 |
| 07/20/2026 11:15 | 208 | 74.80 |
| 07/20/2026 11:15 | 430 | 74.80 |
| 07/20/2026 11:15 | 183 | 74.80 |
| 07/20/2026 11:15 | 78 | 74.75 |
| 07/20/2026 11:15 | 46 | 74.75 |
| 07/20/2026 11:13 | 7 | 74.70 |
| 07/20/2026 11:13 | 700 | 74.70 |
| 07/20/2026 11:11 | 700 | 74.65 |
| 07/20/2026 11:11 | 5 | 74.65 |
| 07/20/2026 11:11 | 54 | 74.60 |
| 07/20/2026 11:11 | 36 | 74.60 |
| 07/20/2026 11:11 | 42 | 74.60 |
| 07/20/2026 11:11 | 700 | 74.60 |
| 07/20/2026 11:10 | 36 | 74.55 |
| 07/20/2026 11:07 | 1 | 74.55 |
| 07/20/2026 11:06 | 430 | 74.55 |
| 07/20/2026 11:06 | 430 | 74.55 |
| 07/20/2026 11:04 | 1 | 74.55 |
| 07/20/2026 11:04 | 51 | 74.55 |
| 07/20/2026 11:03 | 34 | 74.55 |
| 07/20/2026 11:03 | 42 | 74.55 |
| 07/20/2026 11:03 | 1 | 74.55 |
| 07/20/2026 11:00 | 208 | 74.55 |
| 07/20/2026 11:00 | 700 | 74.55 |
| 07/20/2026 11:00 | 385 | 74.55 |
| 07/20/2026 10:58 | 700 | 74.60 |
| 07/20/2026 10:58 | 69 | 74.60 |
| 07/20/2026 10:58 | 9 | 74.60 |
| 07/20/2026 10:57 | 6 | 74.55 |
| 07/20/2026 10:57 | 3 | 74.55 |
| 07/20/2026 10:57 | 66 | 74.55 |
| 07/20/2026 10:57 | 14 | 74.55 |
| 07/20/2026 10:57 | 700 | 74.55 |
| 07/20/2026 10:55 | 240 | 74.50 |
| 07/20/2026 10:55 | 630 | 74.50 |
| 07/20/2026 10:54 | 6 | 74.50 |
| 07/20/2026 10:54 | 70 | 74.50 |
| 07/20/2026 10:53 | 72 | 74.45 |
| 07/20/2026 10:53 | 700 | 74.45 |
| 07/20/2026 10:52 | 430 | 74.40 |
| 07/20/2026 10:46 | 85 | 74.40 |
| 07/20/2026 10:46 | 14 | 74.40 |
| 07/20/2026 10:45 | 1 | 74.40 |
| 07/20/2026 10:45 | 1 | 74.40 |
| 07/20/2026 10:45 | 280 | 74.40 |
| 07/20/2026 10:45 | 60 | 74.40 |
| 07/20/2026 10:45 | 82 | 74.40 |
| 07/20/2026 10:42 | 108 | 74.45 |
| 07/20/2026 10:40 | 59 | 74.40 |
| 07/20/2026 10:40 | 700 | 74.40 |
| 07/20/2026 10:39 | 70 | 74.35 |
| 07/20/2026 10:39 | 700 | 74.35 |
| 07/20/2026 10:37 | 173 | 74.30 |
| 07/20/2026 10:37 | 700 | 74.30 |
| 07/20/2026 10:37 | 6 | 74.30 |
| 07/20/2026 10:37 | 7 | 74.30 |
| 07/20/2026 10:36 | 171 | 74.25 |
| 07/20/2026 10:33 | 5 | 74.25 |
| 07/20/2026 10:33 | 51 | 74.25 |
| 07/20/2026 10:33 | 78 | 74.25 |
| 07/20/2026 10:33 | 78 | 74.25 |
| 07/20/2026 10:33 | 208 | 74.25 |
| 07/20/2026 10:33 | 492 | 74.25 |
| 07/20/2026 10:31 | 700 | 74.30 |
| 07/20/2026 10:30 | 464 | 74.35 |
| 07/20/2026 10:30 | 236 | 74.35 |
| 07/20/2026 10:26 | 700 | 74.40 |
| 07/20/2026 10:25 | 10 | 74.45 |
| 07/20/2026 10:25 | 68 | 74.45 |
| 07/20/2026 10:25 | 1 | 74.45 |
| 07/20/2026 10:24 | 91 | 74.40 |
| 07/20/2026 10:24 | 153 | 74.40 |
| 07/20/2026 10:24 | 100 | 74.40 |
| 07/20/2026 10:20 | 700 | 74.35 |
| 07/20/2026 10:20 | 372 | 74.40 |
| 07/20/2026 10:20 | 5 | 74.40 |
| 07/20/2026 10:20 | 607 | 74.40 |
| 07/20/2026 10:20 | 700 | 74.40 |
| 07/20/2026 10:20 | 148 | 74.40 |
| 07/20/2026 10:20 | 39 | 74.40 |
| 07/20/2026 10:20 | 80 | 74.40 |
| 07/20/2026 10:20 | 6 | 74.40 |
| 07/20/2026 10:18 | 147 | 74.45 |
| 07/20/2026 10:18 | 5 | 74.45 |
| 07/20/2026 10:18 | 5 | 74.45 |
| 07/20/2026 10:15 | 642 | 74.45 |
| 07/20/2026 10:15 | 58 | 74.45 |
| 07/20/2026 10:15 | 57 | 74.40 |
| 07/20/2026 10:15 | 700 | 74.40 |
| 07/20/2026 10:08 | 5 | 74.35 |
| 07/20/2026 10:08 | 700 | 74.35 |
| 07/20/2026 10:06 | 1 | 74.30 |
| 07/20/2026 10:05 | 20 | 74.30 |
| 07/20/2026 10:05 | 5 | 74.30 |
| 07/20/2026 10:05 | 654 | 74.30 |
| 07/20/2026 10:05 | 23 | 74.30 |
| 07/20/2026 10:05 | 23 | 74.30 |
| 07/20/2026 10:04 | 1 | 74.35 |
| 07/20/2026 10:04 | 38 | 74.35 |
| 07/20/2026 10:04 | 155 | 74.35 |
| 07/20/2026 10:04 | 6 | 74.35 |
| 07/20/2026 10:04 | 108 | 74.35 |
| 07/20/2026 10:04 | 3 | 74.35 |
| 07/20/2026 10:02 | 81 | 74.35 |
| 07/20/2026 10:00 | 65 | 74.40 |
| 07/20/2026 09:51 | 700 | 74.35 |
| 07/20/2026 09:50 | 700 | 74.40 |
| 07/20/2026 09:49 | 1 | 74.45 |
| 07/20/2026 09:49 | 277 | 74.45 |
| 07/20/2026 09:49 | 2 | 74.45 |
| 07/20/2026 09:49 | 655 | 74.45 |
| 07/20/2026 09:49 | 45 | 74.45 |
| 07/20/2026 09:49 | 3 | 74.45 |
| 07/20/2026 09:47 | 3 | 74.50 |
| 07/20/2026 09:47 | 75 | 74.50 |
| 07/20/2026 09:47 | 700 | 74.50 |
| 07/20/2026 09:47 | 265 | 74.50 |
| 07/20/2026 09:45 | 700 | 74.50 |
| 07/20/2026 09:45 | 75 | 74.50 |
| 07/20/2026 09:44 | 700 | 74.45 |
| 07/20/2026 09:44 | 3 | 74.45 |
| 07/20/2026 09:44 | 700 | 74.40 |
| 07/20/2026 09:43 | 20 | 74.40 |
| 07/20/2026 09:41 | 87 | 74.325 |
| 07/20/2026 09:41 | 87 | 74.35 |
| 07/20/2026 09:40 | 6 | 74.35 |
| 07/20/2026 09:36 | 254 | 74.35 |
| 07/20/2026 09:34 | 76 | 74.35 |
| 07/20/2026 09:34 | 1 | 74.35 |
| 07/20/2026 09:32 | 152 | 74.35 |
| 07/20/2026 09:32 | 8 | 74.35 |
| 07/20/2026 09:32 | 57 | 74.35 |
| 07/20/2026 09:32 | 631 | 74.35 |
| 07/20/2026 09:32 | 7 | 74.35 |
| 07/20/2026 09:31 | 62 | 74.35 |
| 07/20/2026 09:30 | 4 | 74.40 |
| 07/20/2026 09:30 | 700 | 74.40 |
| 07/20/2026 09:30 | 59 | 74.40 |
| 07/20/2026 09:30 | 447 | 74.40 |
| 07/20/2026 09:30 | 219 | 74.40 |
| 07/20/2026 09:30 | 122 | 74.40 |
| 07/20/2026 09:30 | 700 | 74.45 |
| 07/20/2026 09:30 | 2 | 74.40 |
| 07/20/2026 09:30 | 75 | 74.40 |
| 07/20/2026 09:30 | 85 | 74.40 |
| 07/20/2026 09:28 | 10 | 74.40 |
| 07/20/2026 09:27 | 325 | 74.35 |
| 07/20/2026 09:27 | 241 | 74.35 |
| 07/20/2026 09:27 | 134 | 74.35 |
| 07/20/2026 09:26 | 5 | 74.35 |
| 07/20/2026 09:26 | 164 | 74.30 |
| 07/20/2026 09:23 | 50 | 74.35 |
| 07/20/2026 09:22 | 700 | 74.30 |
| 07/20/2026 09:22 | 178 | 74.30 |
| 07/20/2026 09:22 | 5 | 74.30 |
| 07/20/2026 09:21 | 109 | 74.25 |
| 07/20/2026 09:17 | 46 | 74.25 |
| 07/20/2026 09:17 | 700 | 74.25 |
| 07/20/2026 09:17 | 5 | 74.30 |
| 07/20/2026 09:17 | 5 | 74.30 |
| 07/20/2026 09:17 | 700 | 74.30 |
| 07/20/2026 09:17 | 3 | 74.35 |
| 07/20/2026 09:16 | 4 | 74.40 |
| 07/20/2026 09:16 | 700 | 74.40 |
| 07/20/2026 09:16 | 44 | 74.40 |
| 07/20/2026 09:15 | 700 | 74.35 |
| 07/20/2026 09:15 | 58 | 74.35 |
| 07/20/2026 09:15 | 3 | 74.30 |
| 07/20/2026 09:15 | 2 | 74.30 |
| 07/20/2026 09:11 | 34 | 74.20 |
| 07/20/2026 09:11 | 110 | 74.20 |
| 07/20/2026 09:11 | 56 | 74.20 |
| 07/20/2026 09:11 | 64 | 74.20 |
| 07/20/2026 09:10 | 4 | 74.10 |
| 07/20/2026 09:10 | 2 | 74.10 |
| 07/20/2026 09:07 | 5 | 74.20 |
| 07/20/2026 09:07 | 55 | 74.15 |
| 07/20/2026 09:00 | 14 | 74.25 |
| 07/20/2026 09:00 | 51 | 74.20 |
| 07/20/2026 09:00 | 112 | 74.25 |
| 07/20/2026 09:00 | 227 | 74.30 |
| 07/20/2026 09:00 | 1 | 74.30 |
| 07/20/2026 09:00 | 7 | 74.35 |
| 07/20/2026 09:00 | 29 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.40 |
| 07/20/2026 09:00 | 4 | 74.35 |
| 07/20/2026 09:00 | 46 | 74.35 |
| 07/20/2026 09:00 | 10 | 74.35 |
| 07/20/2026 09:00 | 4 | 74.35 |
| 07/20/2026 09:00 | 23 | 74.35 |
| 07/20/2026 09:00 | 28 | 74.35 |
| 07/20/2026 09:00 | 54 | 74.35 |
| 07/20/2026 09:00 | 37 | 74.35 |
| 07/20/2026 09:00 | 17 | 74.35 |
| 07/20/2026 09:00 | 20 | 74.35 |
| 07/20/2026 09:00 | 17 | 74.35 |
| 07/20/2026 09:00 | 3 | 74.35 |
| 07/20/2026 09:00 | 9 | 74.35 |
| 07/20/2026 09:00 | 37 | 74.35 |
| 07/20/2026 09:00 | 39 | 74.35 |
| 07/20/2026 09:00 | 57 | 74.35 |
| 07/20/2026 09:00 | 15 | 74.35 |
| 07/20/2026 09:00 | 10 | 74.35 |
| 07/20/2026 09:00 | 25 | 74.35 |
| 07/20/2026 09:00 | 13 | 74.35 |
| 07/20/2026 09:00 | 27 | 74.35 |
| 07/20/2026 09:00 | 4 | 74.35 |
| 07/20/2026 09:00 | 4 | 74.35 |
| 07/20/2026 09:00 | 144 | 74.35 |
| 07/20/2026 09:00 | 20 | 74.35 |
| 07/20/2026 09:00 | 128 | 74.35 |
| 07/20/2026 09:00 | 7 | 74.35 |
| 07/20/2026 09:00 | 2 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 26 | 74.35 |
| 07/20/2026 09:00 | 5 | 74.35 |
| 07/20/2026 09:00 | 5 | 74.35 |
| 07/20/2026 09:00 | 21 | 74.35 |
| 07/20/2026 09:00 | 7 | 74.35 |
| 07/20/2026 09:00 | 5 | 74.35 |
| 07/20/2026 09:00 | 3 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 2 | 74.35 |
| 07/20/2026 09:00 | 4 | 74.35 |
| 07/20/2026 09:00 | 4 | 74.35 |
| 07/20/2026 09:00 | 8 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 18 | 74.35 |
| 07/20/2026 09:00 | 10 | 74.35 |
| 07/20/2026 09:00 | 31 | 74.35 |
| 07/20/2026 09:00 | 7 | 74.35 |
| 07/20/2026 09:00 | 20 | 74.35 |
| 07/20/2026 09:00 | 11 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 3 | 74.35 |
| 07/20/2026 09:00 | 5 | 74.35 |
| 07/20/2026 09:00 | 2 | 74.35 |
| 07/20/2026 09:00 | 8 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 49 | 74.35 |
| 07/20/2026 09:00 | 10 | 74.35 |
| 07/20/2026 09:00 | 8 | 74.35 |
| 07/20/2026 09:00 | 29 | 74.35 |
| 07/20/2026 09:00 | 19 | 74.35 |
| 07/20/2026 09:00 | 12 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |
| 07/20/2026 09:00 | 1 | 74.35 |