Gecina
GFC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:20:00
79.65
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 14:00 2 79.65
12/24/2025 14:00 23 79.65
12/24/2025 14:00 193 79.65
12/24/2025 14:00 77 79.65
12/24/2025 14:00 273 79.65
12/24/2025 14:00 13 79.65
12/24/2025 14:00 90 79.65
12/24/2025 14:00 10 79.65
12/24/2025 14:00 55 79.65
12/24/2025 14:00 100 79.65
12/24/2025 14:00 108 79.65
12/24/2025 14:00 360 79.65
12/24/2025 14:00 154 79.65
12/24/2025 14:00 205 79.65
12/24/2025 14:00 151 79.65
12/24/2025 14:00 97 79.65
12/24/2025 14:00 135 79.65
12/24/2025 14:00 7 79.65
12/24/2025 14:00 13 79.65
12/24/2025 14:00 35 79.65
12/24/2025 14:00 354 79.65
12/24/2025 14:00 255 79.65
12/24/2025 14:00 528 79.65
12/24/2025 14:00 520 79.65
12/24/2025 14:00 181 79.65
12/24/2025 14:00 115 79.65
12/24/2025 14:00 21 79.65
12/24/2025 14:00 2520 79.65
12/24/2025 14:00 673 79.65
12/24/2025 14:00 974 79.65
12/24/2025 14:00 65 79.65
12/24/2025 14:00 13 79.65
12/24/2025 14:00 154 79.65
12/24/2025 14:00 115 79.65
12/24/2025 14:00 80 79.65
12/24/2025 14:00 155 79.65
12/24/2025 14:00 342 79.65
12/24/2025 14:00 40 79.65
12/24/2025 14:00 701 79.65
12/24/2025 14:00 2 79.65
12/24/2025 14:00 44 79.65
12/24/2025 14:00 96 79.65
12/24/2025 14:00 195 79.65
12/24/2025 14:00 2 79.65
12/24/2025 14:00 138 79.65
12/24/2025 14:00 566 79.65
12/24/2025 14:00 43 79.65
12/24/2025 14:00 42 79.65
12/24/2025 14:00 41 79.65
12/24/2025 14:00 10 79.65
12/24/2025 14:00 177 79.65
12/24/2025 14:00 2 79.65
12/24/2025 14:00 798 79.65
12/24/2025 14:00 607 79.65
12/24/2025 14:00 200 79.65
12/24/2025 14:00 36 79.65
12/24/2025 14:00 7 79.65
12/24/2025 14:00 7 79.65
12/24/2025 14:00 67 79.65
12/24/2025 14:00 3 79.65
12/24/2025 14:00 50 79.65
12/24/2025 14:00 110 79.65
12/24/2025 14:00 10 79.65
12/24/2025 14:00 60 79.65
12/24/2025 14:00 43 79.65
12/24/2025 14:00 187 79.65
12/24/2025 14:00 34 79.65
12/24/2025 14:00 185 79.65
12/24/2025 14:00 400 79.65
12/24/2025 14:00 21 79.65
12/24/2025 14:00 611 79.65
12/24/2025 14:00 55 79.65
12/24/2025 14:00 51 79.65
12/24/2025 14:00 1 79.65
12/24/2025 14:00 1 79.65
12/24/2025 14:00 135 79.65
12/24/2025 14:00 59 79.65
12/24/2025 14:00 1 79.65
12/24/2025 14:00 178 79.65
12/24/2025 14:00 4 79.65
12/24/2025 14:00 2 79.65
12/24/2025 13:46 6 80.00
12/24/2025 13:46 128 80.00
12/24/2025 13:46 49 80.00
12/24/2025 13:46 61 80.00
12/24/2025 13:46 91 80.00
12/24/2025 13:46 73 80.00
12/24/2025 13:46 1 80.00
12/24/2025 13:40 32 79.95
12/24/2025 13:40 12 79.95
12/24/2025 13:40 65 79.95
12/24/2025 13:29 47 80.00
12/24/2025 13:29 2 80.00
12/24/2025 13:29 39 80.00
12/24/2025 13:29 98 80.00
12/24/2025 13:29 100 79.95
12/24/2025 13:29 66 79.95
12/24/2025 13:29 65 79.95
12/24/2025 13:29 69 79.95
12/24/2025 13:29 2 80.00
12/24/2025 13:26 1 80.05
12/24/2025 13:25 5 80.05
12/24/2025 13:24 9 80.05
12/24/2025 13:24 28 80.05
12/24/2025 13:20 89 80.05
12/24/2025 13:20 27 80.05
12/24/2025 13:20 12 80.05
12/24/2025 13:20 15 80.05
12/24/2025 13:20 9 80.05
12/24/2025 13:20 3 80.05