Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 17:39 | 216 | 68.10 |
| 09/03/2026 17:39 | 34 | 68.10 |
| 09/03/2026 17:39 | 250 | 68.10 |
| 09/03/2026 17:36 | 1250 | 68.10 |
| 09/03/2026 17:35 | 1020 | 68.10 |
| 09/03/2026 17:35 | 896 | 68.10 |
| 09/03/2026 17:35 | 250 | 68.10 |
| 09/03/2026 17:35 | 73 | 68.10 |
| 09/03/2026 17:35 | 547 | 68.10 |
| 09/03/2026 17:35 | 208 | 68.10 |
| 09/03/2026 17:35 | 467 | 68.10 |
| 09/03/2026 17:35 | 1596 | 68.10 |
| 09/03/2026 17:35 | 56 | 68.10 |
| 09/03/2026 17:35 | 228 | 68.10 |
| 09/03/2026 17:35 | 77 | 68.10 |
| 09/03/2026 17:35 | 350 | 68.10 |
| 09/03/2026 17:35 | 288 | 68.10 |
| 09/03/2026 17:35 | 792 | 68.10 |
| 09/03/2026 17:35 | 1141 | 68.10 |
| 09/03/2026 17:35 | 150 | 68.10 |
| 09/03/2026 17:35 | 292 | 68.10 |
| 09/03/2026 17:35 | 335 | 68.10 |
| 09/03/2026 17:35 | 337 | 68.10 |
| 09/03/2026 17:35 | 528 | 68.10 |
| 09/03/2026 17:35 | 982 | 68.10 |
| 09/03/2026 17:35 | 1012 | 68.10 |
| 09/03/2026 17:35 | 1416 | 68.10 |
| 09/03/2026 17:35 | 11 | 68.10 |
| 09/03/2026 17:35 | 561 | 68.10 |
| 09/03/2026 17:35 | 15 | 68.10 |
| 09/03/2026 17:35 | 353 | 68.10 |
| 09/03/2026 17:35 | 225 | 68.10 |
| 09/03/2026 17:35 | 140 | 68.10 |
| 09/03/2026 17:35 | 487 | 68.10 |
| 09/03/2026 17:35 | 1253 | 68.10 |
| 09/03/2026 17:35 | 23 | 68.10 |
| 09/03/2026 17:35 | 55 | 68.10 |
| 09/03/2026 17:35 | 417 | 68.10 |
| 09/03/2026 17:35 | 305 | 68.10 |
| 09/03/2026 17:35 | 106 | 68.10 |
| 09/03/2026 17:35 | 155 | 68.10 |
| 09/03/2026 17:35 | 818 | 68.10 |
| 09/03/2026 17:35 | 152 | 68.10 |
| 09/03/2026 17:35 | 10 | 68.10 |
| 09/03/2026 17:35 | 1242 | 68.10 |
| 09/03/2026 17:35 | 1227 | 68.10 |
| 09/03/2026 17:35 | 1286 | 68.10 |
| 09/03/2026 17:35 | 657 | 68.10 |
| 09/03/2026 17:35 | 192 | 68.10 |
| 09/03/2026 17:35 | 392 | 68.10 |
| 09/03/2026 17:35 | 678 | 68.10 |
| 09/03/2026 17:35 | 37 | 68.10 |
| 09/03/2026 17:35 | 1119 | 68.10 |
| 09/03/2026 17:35 | 5 | 68.10 |
| 09/03/2026 17:35 | 385 | 68.10 |
| 09/03/2026 17:35 | 710 | 68.10 |
| 09/03/2026 17:35 | 730 | 68.10 |
| 09/03/2026 17:35 | 1262 | 68.10 |
| 09/03/2026 17:35 | 403 | 68.10 |
| 09/03/2026 17:35 | 470 | 68.10 |
| 09/03/2026 17:35 | 1310 | 68.10 |
| 09/03/2026 17:35 | 1088 | 68.10 |
| 09/03/2026 17:35 | 1753 | 68.10 |
| 09/03/2026 17:35 | 1521 | 68.10 |
| 09/03/2026 17:35 | 524 | 68.10 |
| 09/03/2026 17:35 | 654 | 68.10 |
| 09/03/2026 17:35 | 2016 | 68.10 |
| 09/03/2026 17:35 | 94 | 68.10 |
| 09/03/2026 17:35 | 7867 | 68.10 |
| 09/03/2026 17:35 | 340 | 68.10 |
| 09/03/2026 17:35 | 897 | 68.10 |
| 09/03/2026 17:35 | 194 | 68.10 |
| 09/03/2026 17:35 | 1739 | 68.10 |
| 09/03/2026 17:35 | 4372 | 68.10 |
| 09/03/2026 17:35 | 1670 | 68.10 |
| 09/03/2026 17:35 | 556 | 68.10 |
| 09/03/2026 17:35 | 207 | 68.10 |
| 09/03/2026 17:35 | 71 | 68.10 |
| 09/03/2026 17:35 | 55 | 68.10 |
| 09/03/2026 17:35 | 936 | 68.10 |
| 09/03/2026 17:35 | 5 | 68.10 |
| 09/03/2026 17:35 | 646 | 68.10 |
| 09/03/2026 17:35 | 244 | 68.10 |
| 09/03/2026 17:35 | 252 | 68.10 |
| 09/03/2026 17:35 | 208 | 68.10 |
| 09/03/2026 17:35 | 316 | 68.10 |
| 09/03/2026 17:35 | 261 | 68.10 |
| 09/03/2026 17:35 | 312 | 68.10 |
| 09/03/2026 17:35 | 223 | 68.10 |
| 09/03/2026 17:35 | 256 | 68.10 |
| 09/03/2026 17:35 | 1684 | 68.10 |
| 09/03/2026 17:35 | 3610 | 68.10 |
| 09/03/2026 17:35 | 402 | 68.10 |
| 09/03/2026 17:35 | 1249 | 68.10 |
| 09/03/2026 17:35 | 77 | 68.10 |
| 09/03/2026 17:35 | 168 | 68.10 |
| 09/03/2026 17:35 | 28 | 68.10 |
| 09/03/2026 17:35 | 2 | 68.10 |
| 09/03/2026 17:35 | 1 | 68.10 |
| 09/03/2026 17:35 | 30 | 68.10 |
| 09/03/2026 17:35 | 5 | 68.10 |
| 09/03/2026 17:35 | 18 | 68.10 |
| 09/03/2026 17:35 | 75 | 68.10 |
| 09/03/2026 17:35 | 9 | 68.10 |
| 09/03/2026 17:35 | 173 | 68.10 |
| 09/03/2026 17:35 | 29 | 68.10 |
| 09/03/2026 17:35 | 173 | 68.10 |
| 09/03/2026 17:35 | 839 | 68.10 |
| 09/03/2026 17:35 | 180 | 68.10 |
| 09/03/2026 17:35 | 91 | 68.10 |
| 09/03/2026 17:35 | 490 | 68.10 |
| 09/03/2026 17:35 | 22 | 68.10 |
| 09/03/2026 17:35 | 224 | 68.10 |
| 09/03/2026 17:35 | 1 | 68.10 |
| 09/03/2026 17:35 | 74 | 68.10 |
| 09/03/2026 17:35 | 41 | 68.10 |
| 09/03/2026 17:35 | 9 | 68.10 |
| 09/03/2026 17:35 | 23 | 68.10 |
| 09/03/2026 17:35 | 68 | 68.10 |
| 09/03/2026 17:35 | 365 | 68.10 |
| 09/03/2026 17:35 | 6 | 68.10 |
| 09/03/2026 17:35 | 144 | 68.10 |
| 09/03/2026 17:35 | 43 | 68.10 |
| 09/03/2026 17:35 | 5 | 68.10 |
| 09/03/2026 17:35 | 79 | 68.10 |
| 09/03/2026 17:35 | 9 | 68.10 |
| 09/03/2026 17:35 | 1 | 68.10 |
| 09/03/2026 17:35 | 30 | 68.10 |
| 09/03/2026 17:35 | 42 | 68.10 |
| 09/03/2026 17:35 | 70 | 68.10 |
| 09/03/2026 17:35 | 17 | 68.10 |
| 09/03/2026 17:35 | 22 | 68.10 |
| 09/03/2026 17:35 | 623 | 68.10 |
| 09/03/2026 17:35 | 110 | 68.10 |
| 09/03/2026 17:35 | 1 | 68.10 |
| 09/03/2026 17:35 | 9 | 68.10 |
| 09/03/2026 17:35 | 12 | 68.10 |
| 09/03/2026 17:35 | 18 | 68.10 |
| 09/03/2026 17:35 | 13 | 68.10 |
| 09/03/2026 17:35 | 21 | 68.10 |
| 09/03/2026 17:35 | 258 | 68.10 |
| 09/03/2026 17:35 | 148 | 68.10 |
| 09/03/2026 17:35 | 12 | 68.10 |
| 09/03/2026 17:35 | 455 | 68.10 |
| 09/03/2026 17:35 | 173 | 68.10 |
| 09/03/2026 17:35 | 252 | 68.10 |
| 09/03/2026 17:35 | 522 | 68.10 |
| 09/03/2026 17:35 | 18 | 68.10 |
| 09/03/2026 17:35 | 67 | 68.10 |
| 09/03/2026 17:35 | 2212 | 68.10 |
| 09/03/2026 17:35 | 158 | 68.10 |
| 09/03/2026 17:35 | 281 | 68.10 |
| 09/03/2026 17:35 | 312 | 68.10 |
| 09/03/2026 17:35 | 161 | 68.10 |
| 09/03/2026 17:35 | 83 | 68.10 |
| 09/03/2026 17:35 | 223 | 68.10 |
| 09/03/2026 17:35 | 324 | 68.10 |
| 09/03/2026 17:35 | 209 | 68.10 |
| 09/03/2026 17:35 | 2058 | 68.10 |
| 09/03/2026 17:35 | 41 | 68.10 |
| 09/03/2026 17:35 | 210 | 68.10 |
| 09/03/2026 17:35 | 231 | 68.10 |
| 09/03/2026 17:35 | 58 | 68.10 |
| 09/03/2026 17:35 | 73 | 68.10 |
| 09/03/2026 17:35 | 69 | 68.10 |
| 09/03/2026 17:35 | 441 | 68.10 |
| 09/03/2026 17:35 | 199 | 68.10 |
| 09/03/2026 17:35 | 43 | 68.10 |
| 09/03/2026 17:35 | 145 | 68.10 |
| 09/03/2026 17:35 | 2198 | 68.10 |
| 09/03/2026 17:35 | 519 | 68.10 |
| 09/03/2026 17:35 | 316 | 68.10 |
| 09/03/2026 17:35 | 22 | 68.10 |
| 09/03/2026 17:35 | 888 | 68.10 |
| 09/03/2026 17:35 | 625 | 68.10 |
| 09/03/2026 17:35 | 1 | 68.10 |
| 09/03/2026 17:35 | 781 | 68.10 |
| 09/03/2026 17:35 | 2 | 68.10 |
| 09/03/2026 17:35 | 172 | 68.10 |
| 09/03/2026 17:35 | 64 | 68.10 |
| 09/03/2026 17:35 | 1 | 68.10 |
| 09/03/2026 17:35 | 55 | 68.10 |
| 09/03/2026 17:35 | 279 | 68.10 |
| 09/03/2026 17:35 | 52 | 68.10 |
| 09/03/2026 17:35 | 276 | 68.10 |
| 09/03/2026 17:35 | 70 | 68.10 |
| 09/03/2026 17:35 | 1 | 68.10 |
| 09/03/2026 17:35 | 1 | 68.10 |
| 09/03/2026 17:35 | 25 | 68.10 |
| 09/03/2026 17:35 | 5 | 68.10 |
| 09/03/2026 17:35 | 1 | 68.10 |
| 09/03/2026 17:35 | 1 | 68.10 |
| 09/03/2026 17:35 | 96 | 68.10 |
| 09/03/2026 17:35 | 5 | 68.10 |
| 09/03/2026 17:35 | 1913 | 68.10 |
| 09/03/2026 17:35 | 89 | 68.10 |
| 09/03/2026 17:35 | 2 | 68.10 |
| 09/03/2026 17:35 | 158 | 68.10 |
| 09/03/2026 17:35 | 18 | 68.10 |
| 09/03/2026 17:35 | 826 | 68.10 |
| 09/03/2026 17:35 | 223 | 68.10 |
| 09/03/2026 17:35 | 882 | 68.10 |
| 09/03/2026 17:35 | 812 | 68.10 |
| 09/03/2026 17:35 | 278 | 68.10 |
| 09/03/2026 17:35 | 22 | 68.10 |
| 09/03/2026 17:35 | 712 | 68.10 |
| 09/03/2026 17:35 | 310 | 68.10 |
| 09/03/2026 17:35 | 1472 | 68.10 |
| 09/03/2026 17:35 | 310 | 68.10 |
| 09/03/2026 17:35 | 21 | 68.10 |
| 09/03/2026 17:29 | 69 | 67.95 |
| 09/03/2026 17:29 | 36 | 67.95 |
| 09/03/2026 17:29 | 98 | 67.95 |
| 09/03/2026 17:29 | 64 | 67.95 |
| 09/03/2026 17:29 | 33 | 68.00 |
| 09/03/2026 17:29 | 52 | 68.00 |
| 09/03/2026 17:28 | 1 | 68.00 |
| 09/03/2026 17:28 | 32 | 68.00 |
| 09/03/2026 17:28 | 2 | 68.00 |
| 09/03/2026 17:26 | 48 | 67.95 |
| 09/03/2026 17:26 | 74 | 67.95 |
| 09/03/2026 17:26 | 187 | 67.95 |
| 09/03/2026 17:26 | 12 | 67.95 |
| 09/03/2026 17:26 | 97 | 67.95 |
| 09/03/2026 17:26 | 111 | 67.95 |
| 09/03/2026 17:26 | 104 | 67.95 |
| 09/03/2026 17:26 | 53 | 67.95 |
| 09/03/2026 17:26 | 187 | 67.95 |
| 09/03/2026 17:26 | 3 | 67.95 |
| 09/03/2026 17:23 | 88 | 68.00 |
| 09/03/2026 17:23 | 139 | 68.00 |
| 09/03/2026 17:23 | 3 | 68.00 |
| 09/03/2026 17:22 | 1 | 68.00 |
| 09/03/2026 17:22 | 69 | 68.00 |
| 09/03/2026 17:22 | 187 | 68.00 |
| 09/03/2026 17:21 | 187 | 68.05 |
| 09/03/2026 17:20 | 44 | 68.05 |
| 09/03/2026 17:20 | 99 | 68.05 |
| 09/03/2026 17:20 | 187 | 68.05 |
| 09/03/2026 17:20 | 13 | 68.05 |
| 09/03/2026 17:20 | 75 | 68.05 |
| 09/03/2026 17:20 | 122 | 68.05 |
| 09/03/2026 17:20 | 40 | 68.05 |
| 09/03/2026 17:20 | 443 | 68.05 |
| 09/03/2026 17:17 | 13 | 68.00 |
| 09/03/2026 17:17 | 148 | 68.00 |
| 09/03/2026 17:17 | 12 | 68.00 |
| 09/03/2026 17:15 | 27 | 68.00 |
| 09/03/2026 17:12 | 187 | 68.00 |
| 09/03/2026 17:12 | 2 | 68.00 |
| 09/03/2026 17:12 | 10 | 68.00 |
| 09/03/2026 17:12 | 8 | 68.00 |
| 09/03/2026 17:12 | 6 | 68.00 |
| 09/03/2026 17:12 | 117 | 67.95 |
| 09/03/2026 17:12 | 35 | 67.95 |
| 09/03/2026 17:12 | 56 | 67.95 |
| 09/03/2026 17:12 | 138 | 67.95 |
| 09/03/2026 17:11 | 341 | 67.90 |
| 09/03/2026 17:09 | 192 | 67.90 |
| 09/03/2026 17:09 | 250 | 67.90 |
| 09/03/2026 17:09 | 231 | 67.90 |
| 09/03/2026 17:09 | 127 | 67.90 |
| 09/03/2026 17:07 | 182 | 67.90 |
| 09/03/2026 17:05 | 7 | 67.95 |
| 09/03/2026 17:05 | 10 | 67.95 |
| 09/03/2026 17:05 | 22 | 67.95 |
| 09/03/2026 17:05 | 58 | 67.95 |
| 09/03/2026 17:05 | 125 | 67.95 |
| 09/03/2026 17:05 | 94 | 67.95 |
| 09/03/2026 17:05 | 136 | 67.90 |
| 09/03/2026 17:05 | 97 | 67.90 |
| 09/03/2026 17:04 | 187 | 67.90 |
| 09/03/2026 17:04 | 141 | 67.90 |
| 09/03/2026 17:04 | 134 | 67.90 |
| 09/03/2026 17:04 | 114 | 67.90 |
| 09/03/2026 17:04 | 94 | 67.90 |
| 09/03/2026 17:04 | 187 | 67.90 |
| 09/03/2026 17:04 | 77 | 67.90 |
| 09/03/2026 17:03 | 110 | 67.95 |
| 09/03/2026 17:03 | 187 | 67.95 |
| 09/03/2026 17:03 | 15 | 67.95 |
| 09/03/2026 17:03 | 85 | 67.90 |
| 09/03/2026 17:03 | 100 | 67.90 |
| 09/03/2026 17:03 | 215 | 67.90 |
| 09/03/2026 16:59 | 350 | 67.95 |
| 09/03/2026 16:56 | 56 | 67.95 |
| 09/03/2026 16:56 | 30 | 67.90 |
| 09/03/2026 16:56 | 22 | 67.95 |
| 09/03/2026 16:56 | 64 | 67.95 |
| 09/03/2026 16:54 | 200 | 68.00 |
| 09/03/2026 16:52 | 300 | 67.95 |
| 09/03/2026 16:52 | 70 | 67.95 |
| 09/03/2026 16:52 | 249 | 67.95 |
| 09/03/2026 16:49 | 69 | 68.00 |
| 09/03/2026 16:48 | 58 | 67.95 |
| 09/03/2026 16:48 | 250 | 67.95 |
| 09/03/2026 16:48 | 212 | 67.95 |
| 09/03/2026 16:48 | 200 | 67.95 |
| 09/03/2026 16:47 | 34 | 68.00 |
| 09/03/2026 16:47 | 16 | 68.00 |
| 09/03/2026 16:46 | 31 | 68.00 |
| 09/03/2026 16:46 | 8 | 68.00 |
| 09/03/2026 16:46 | 7 | 68.00 |
| 09/03/2026 16:45 | 200 | 67.95 |
| 09/03/2026 16:42 | 134 | 67.95 |
| 09/03/2026 16:42 | 8 | 67.95 |
| 09/03/2026 16:38 | 140 | 67.95 |
| 09/03/2026 16:38 | 109 | 67.95 |
| 09/03/2026 16:38 | 87 | 67.95 |
| 09/03/2026 16:38 | 569 | 67.95 |
| 09/03/2026 16:37 | 28 | 67.95 |
| 09/03/2026 16:37 | 7 | 68.00 |
| 09/03/2026 16:37 | 61 | 68.00 |
| 09/03/2026 16:37 | 89 | 68.00 |
| 09/03/2026 16:37 | 16 | 68.00 |
| 09/03/2026 16:34 | 7 | 68.00 |
| 09/03/2026 16:32 | 69 | 68.00 |
| 09/03/2026 16:32 | 139 | 68.00 |
| 09/03/2026 16:32 | 7 | 68.05 |
| 09/03/2026 16:26 | 394 | 68.05 |
| 09/03/2026 16:26 | 7 | 68.10 |
| 09/03/2026 16:23 | 85 | 68.05 |
| 09/03/2026 16:23 | 3 | 68.05 |
| 09/03/2026 16:23 | 93 | 68.05 |
| 09/03/2026 16:23 | 158 | 68.00 |
| 09/03/2026 16:23 | 250 | 68.00 |
| 09/03/2026 16:23 | 120 | 68.00 |
| 09/03/2026 16:23 | 130 | 68.00 |
| 09/03/2026 16:23 | 250 | 68.00 |
| 09/03/2026 16:23 | 250 | 68.00 |
| 09/03/2026 16:23 | 250 | 68.00 |
| 09/03/2026 16:23 | 592 | 68.00 |
| 09/03/2026 16:23 | 65 | 68.00 |
| 09/03/2026 16:23 | 228 | 68.00 |
| 09/03/2026 16:23 | 22 | 68.00 |
| 09/03/2026 16:23 | 7 | 68.00 |
| 09/03/2026 16:23 | 91 | 68.00 |
| 09/03/2026 16:23 | 156 | 68.00 |
| 09/03/2026 16:23 | 250 | 68.00 |
| 09/03/2026 16:23 | 473 | 68.00 |
| 09/03/2026 16:23 | 23 | 67.95 |
| 09/03/2026 16:21 | 77 | 67.95 |
| 09/03/2026 16:21 | 67 | 67.95 |
| 09/03/2026 16:21 | 171 | 67.95 |
| 09/03/2026 16:20 | 69 | 67.95 |
| 09/03/2026 16:20 | 1353 | 67.95 |
| 09/03/2026 16:20 | 1147 | 67.95 |
| 09/03/2026 16:20 | 42 | 67.95 |
| 09/03/2026 16:20 | 67 | 67.95 |
| 09/03/2026 16:20 | 31 | 67.95 |
| 09/03/2026 16:20 | 96 | 67.95 |
| 09/03/2026 16:19 | 386 | 68.00 |
| 09/03/2026 16:19 | 274 | 68.00 |
| 09/03/2026 16:19 | 7 | 68.05 |
| 09/03/2026 16:18 | 68 | 68.05 |
| 09/03/2026 16:16 | 16 | 68.00 |
| 09/03/2026 16:16 | 171 | 68.00 |
| 09/03/2026 16:15 | 8 | 67.95 |
| 09/03/2026 16:15 | 193 | 67.95 |
| 09/03/2026 16:15 | 6 | 68.00 |
| 09/03/2026 16:15 | 2500 | 68.00 |
| 09/03/2026 16:09 | 86 | 68.10 |
| 09/03/2026 16:09 | 214 | 68.10 |
| 09/03/2026 16:08 | 21 | 68.05 |
| 09/03/2026 16:08 | 120 | 68.05 |
| 09/03/2026 16:07 | 7 | 68.10 |
| 09/03/2026 16:07 | 7 | 68.10 |
| 09/03/2026 16:05 | 88 | 68.10 |
| 09/03/2026 16:05 | 193 | 68.10 |
| 09/03/2026 16:04 | 56 | 68.05 |
| 09/03/2026 16:00 | 148 | 68.00 |
| 09/03/2026 15:59 | 6 | 68.00 |
| 09/03/2026 15:55 | 56 | 67.90 |
| 09/03/2026 15:55 | 16 | 67.90 |
| 09/03/2026 15:55 | 9 | 67.90 |
| 09/03/2026 15:55 | 8 | 67.90 |
| 09/03/2026 15:54 | 29 | 67.95 |
| 09/03/2026 15:50 | 38 | 67.90 |
| 09/03/2026 15:50 | 56 | 67.90 |
| 09/03/2026 15:49 | 69 | 67.90 |
| 09/03/2026 15:49 | 102 | 67.90 |
| 09/03/2026 15:43 | 116 | 68.00 |
| 09/03/2026 15:42 | 157 | 67.95 |
| 09/03/2026 15:42 | 149 | 67.95 |
| 09/03/2026 15:42 | 92 | 67.95 |
| 09/03/2026 15:42 | 102 | 67.95 |
| 09/03/2026 15:42 | 157 | 67.95 |
| 09/03/2026 15:42 | 343 | 67.95 |
| 09/03/2026 15:42 | 157 | 67.95 |
| 09/03/2026 15:42 | 343 | 67.95 |
| 09/03/2026 15:42 | 5 | 67.95 |
| 09/03/2026 15:42 | 21 | 67.95 |
| 09/03/2026 15:42 | 500 | 67.95 |
| 09/03/2026 15:42 | 114 | 67.95 |
| 09/03/2026 15:41 | 50 | 67.95 |
| 09/03/2026 15:41 | 225 | 67.95 |
| 09/03/2026 15:41 | 225 | 67.95 |
| 09/03/2026 15:41 | 500 | 68.00 |
| 09/03/2026 15:41 | 99 | 68.00 |
| 09/03/2026 15:41 | 87 | 68.00 |
| 09/03/2026 15:41 | 14 | 68.00 |
| 09/03/2026 15:41 | 125 | 68.00 |
| 09/03/2026 15:41 | 1 | 68.00 |
| 09/03/2026 15:41 | 72 | 68.00 |
| 09/03/2026 15:41 | 458 | 68.00 |
| 09/03/2026 15:41 | 33 | 68.05 |
| 09/03/2026 15:41 | 53 | 68.05 |
| 09/03/2026 15:41 | 130 | 68.05 |
| 09/03/2026 15:39 | 155 | 68.05 |
| 09/03/2026 15:38 | 1 | 68.10 |
| 09/03/2026 15:38 | 1 | 68.10 |
| 09/03/2026 15:38 | 26 | 68.10 |
| 09/03/2026 15:38 | 61 | 68.10 |
| 09/03/2026 15:36 | 1 | 68.15 |
| 09/03/2026 15:36 | 27 | 68.15 |
| 09/03/2026 15:36 | 445 | 68.15 |
| 09/03/2026 15:35 | 83 | 68.20 |
| 09/03/2026 15:35 | 2500 | 68.20 |
| 09/03/2026 15:35 | 4 | 68.20 |
| 09/03/2026 15:35 | 1803 | 68.20 |
| 09/03/2026 15:35 | 697 | 68.20 |
| 09/03/2026 15:35 | 478 | 68.20 |
| 09/03/2026 15:35 | 154 | 68.20 |
| 09/03/2026 15:35 | 93 | 68.20 |
| 09/03/2026 15:35 | 50 | 68.20 |
| 09/03/2026 15:35 | 219 | 68.20 |
| 09/03/2026 15:35 | 6 | 68.20 |
| 09/03/2026 15:35 | 169 | 68.20 |
| 09/03/2026 15:35 | 225 | 68.20 |
| 09/03/2026 15:35 | 81 | 68.15 |
| 09/03/2026 15:35 | 125 | 68.15 |
| 09/03/2026 15:35 | 53 | 68.15 |
| 09/03/2026 15:35 | 64 | 68.15 |
| 09/03/2026 15:35 | 61 | 68.15 |
| 09/03/2026 15:35 | 77 | 68.15 |
| 09/03/2026 15:35 | 61 | 68.15 |
| 09/03/2026 15:35 | 64 | 68.15 |
| 09/03/2026 15:35 | 279 | 68.15 |
| 09/03/2026 15:35 | 64 | 68.15 |
| 09/03/2026 15:35 | 61 | 68.15 |
| 09/03/2026 15:35 | 125 | 68.15 |
| 09/03/2026 15:35 | 74 | 68.15 |
| 09/03/2026 15:35 | 125 | 68.15 |
| 09/03/2026 15:35 | 125 | 68.15 |
| 09/03/2026 15:35 | 218 | 68.15 |
| 09/03/2026 15:35 | 125 | 68.15 |
| 09/03/2026 15:35 | 125 | 68.15 |
| 09/03/2026 15:34 | 218 | 68.15 |
| 09/03/2026 15:34 | 125 | 68.15 |
| 09/03/2026 15:34 | 125 | 68.15 |
| 09/03/2026 15:34 | 99 | 68.15 |
| 09/03/2026 15:34 | 125 | 68.15 |
| 09/03/2026 15:34 | 12 | 68.10 |
| 09/03/2026 15:34 | 12 | 68.10 |
| 09/03/2026 15:34 | 7 | 68.10 |
| 09/03/2026 15:34 | 230 | 68.10 |
| 09/03/2026 15:34 | 100 | 68.10 |
| 09/03/2026 15:34 | 62 | 68.10 |
| 09/03/2026 15:34 | 1 | 68.10 |
| 09/03/2026 15:34 | 99 | 68.10 |
| 09/03/2026 15:34 | 243 | 68.10 |
| 09/03/2026 15:34 | 100 | 68.10 |
| 09/03/2026 15:34 | 100 | 68.10 |
| 09/03/2026 15:34 | 100 | 68.10 |
| 09/03/2026 15:34 | 1227 | 68.10 |
| 09/03/2026 15:34 | 100 | 68.10 |
| 09/03/2026 15:34 | 31 | 68.10 |
| 09/03/2026 15:34 | 69 | 68.10 |
| 09/03/2026 15:34 | 4 | 68.10 |
| 09/03/2026 15:34 | 100 | 68.10 |
| 09/03/2026 15:34 | 90 | 68.10 |
| 09/03/2026 15:34 | 160 | 68.10 |
| 09/03/2026 15:34 | 343 | 68.10 |
| 09/03/2026 15:34 | 263 | 68.10 |
| 09/03/2026 15:34 | 153 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 65 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 243 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 290 | 68.05 |
| 09/03/2026 15:34 | 53 | 68.05 |
| 09/03/2026 15:34 | 47 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 406 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 243 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 165 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 63 | 68.05 |
| 09/03/2026 15:34 | 56 | 68.05 |
| 09/03/2026 15:34 | 243 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 127 | 68.05 |
| 09/03/2026 15:34 | 53 | 68.05 |
| 09/03/2026 15:34 | 47 | 68.05 |
| 09/03/2026 15:34 | 14 | 68.05 |
| 09/03/2026 15:34 | 47 | 68.05 |
| 09/03/2026 15:34 | 53 | 68.05 |
| 09/03/2026 15:34 | 243 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 243 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:34 | 100 | 68.05 |
| 09/03/2026 15:33 | 100 | 68.05 |
| 09/03/2026 15:33 | 100 | 68.05 |
| 09/03/2026 15:33 | 74 | 68.05 |
| 09/03/2026 15:33 | 100 | 68.05 |
| 09/03/2026 15:33 | 100 | 68.05 |
| 09/03/2026 15:33 | 100 | 68.05 |
| 09/03/2026 15:33 | 100 | 68.05 |
| 09/03/2026 15:33 | 100 | 68.05 |
| 09/03/2026 15:32 | 258 | 68.00 |
| 09/03/2026 15:31 | 64 | 67.95 |
| 09/03/2026 15:30 | 12 | 67.95 |
| 09/03/2026 15:30 | 1 | 67.95 |
| 09/03/2026 15:30 | 2 | 67.95 |
| 09/03/2026 15:30 | 68 | 67.95 |
| 09/03/2026 15:28 | 150 | 68.00 |
| 09/03/2026 15:26 | 84 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 333 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 333 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 125 | 68.00 |
| 09/03/2026 15:26 | 17 | 68.00 |
| 09/03/2026 15:26 | 473 | 68.00 |
| 09/03/2026 15:24 | 30 | 67.95 |
| 09/03/2026 15:24 | 63 | 67.90 |
| 09/03/2026 15:23 | 74 | 67.90 |
| 09/03/2026 15:23 | 2 | 67.90 |
| 09/03/2026 15:23 | 458 | 67.90 |
| 09/03/2026 15:23 | 187 | 67.90 |
| 09/03/2026 15:21 | 7 | 67.90 |
| 09/03/2026 15:21 | 41 | 67.90 |
| 09/03/2026 15:21 | 15 | 67.90 |
| 09/03/2026 15:21 | 1 | 67.90 |
| 09/03/2026 15:19 | 17 | 67.90 |
| 09/03/2026 15:19 | 149 | 67.90 |
| 09/03/2026 15:13 | 19 | 67.90 |
| 09/03/2026 15:13 | 292 | 67.90 |
| 09/03/2026 15:13 | 5 | 67.90 |
| 09/03/2026 15:13 | 103 | 67.90 |
| 09/03/2026 15:12 | 3 | 67.90 |
| 09/03/2026 15:08 | 292 | 67.85 |
| 09/03/2026 15:05 | 152 | 67.85 |
| 09/03/2026 15:05 | 250 | 67.85 |
| 09/03/2026 15:05 | 250 | 67.85 |
| 09/03/2026 15:05 | 42 | 67.85 |
| 09/03/2026 15:05 | 250 | 67.85 |
| 09/03/2026 15:05 | 250 | 67.85 |
| 09/03/2026 15:05 | 250 | 67.85 |
| 09/03/2026 15:05 | 42 | 67.85 |
| 09/03/2026 15:05 | 250 | 67.85 |
| 09/03/2026 15:05 | 14 | 67.85 |
| 09/03/2026 15:05 | 250 | 67.85 |
| 09/03/2026 15:05 | 14 | 67.85 |
| 09/03/2026 15:05 | 250 | 67.85 |
| 09/03/2026 15:04 | 144 | 67.85 |
| 09/03/2026 15:04 | 156 | 67.85 |
| 09/03/2026 15:04 | 250 | 67.85 |
| 09/03/2026 15:02 | 59 | 67.90 |
| 09/03/2026 15:02 | 165 | 67.90 |
| 09/03/2026 15:02 | 1 | 67.85 |
| 09/03/2026 15:02 | 104 | 67.85 |
| 09/03/2026 15:02 | 161 | 67.85 |
| 09/03/2026 14:58 | 106 | 67.90 |
| 09/03/2026 14:57 | 74 | 67.95 |
| 09/03/2026 14:57 | 85 | 67.95 |
| 09/03/2026 14:57 | 110 | 67.95 |
| 09/03/2026 14:55 | 95 | 67.95 |
| 09/03/2026 14:55 | 21 | 67.95 |
| 09/03/2026 14:55 | 104 | 67.95 |
| 09/03/2026 14:55 | 21 | 67.95 |
| 09/03/2026 14:55 | 104 | 67.95 |
| 09/03/2026 14:55 | 8 | 67.95 |
| 09/03/2026 14:55 | 117 | 67.95 |
| 09/03/2026 14:55 | 125 | 67.95 |
| 09/03/2026 14:55 | 8 | 67.95 |
| 09/03/2026 14:55 | 117 | 67.95 |
| 09/03/2026 14:55 | 8 | 67.95 |
| 09/03/2026 14:55 | 117 | 67.95 |
| 09/03/2026 14:55 | 8 | 67.95 |
| 09/03/2026 14:55 | 117 | 67.95 |
| 09/03/2026 14:55 | 265 | 67.95 |
| 09/03/2026 14:55 | 125 | 67.95 |
| 09/03/2026 14:55 | 125 | 67.95 |
| 09/03/2026 14:55 | 125 | 67.95 |
| 09/03/2026 14:55 | 125 | 67.95 |
| 09/03/2026 14:55 | 125 | 67.95 |
| 09/03/2026 14:55 | 125 | 67.95 |
| 09/03/2026 14:55 | 265 | 67.95 |
| 09/03/2026 14:55 | 125 | 67.95 |
| 09/03/2026 14:55 | 53 | 67.95 |
| 09/03/2026 14:55 | 15 | 67.95 |
| 09/03/2026 14:55 | 125 | 67.95 |
| 09/03/2026 14:55 | 68 | 67.95 |
| 09/03/2026 14:55 | 63 | 67.95 |
| 09/03/2026 14:53 | 1135 | 67.90 |
| 09/03/2026 14:53 | 90 | 67.90 |
| 09/03/2026 14:53 | 59 | 67.90 |
| 09/03/2026 14:53 | 101 | 67.90 |
| 09/03/2026 14:53 | 115 | 67.90 |
| 09/03/2026 14:53 | 55 | 67.90 |
| 09/03/2026 14:53 | 195 | 67.90 |
| 09/03/2026 14:53 | 250 | 67.90 |
| 09/03/2026 14:53 | 250 | 67.90 |
| 09/03/2026 14:53 | 98 | 67.90 |
| 09/03/2026 14:53 | 250 | 67.90 |
| 09/03/2026 14:53 | 203 | 67.85 |
| 09/03/2026 14:53 | 79 | 67.85 |
| 09/03/2026 14:47 | 56 | 67.80 |
| 09/03/2026 14:45 | 211 | 67.80 |
| 09/03/2026 14:45 | 70 | 67.80 |
| 09/03/2026 14:42 | 6 | 67.80 |
| 09/03/2026 14:42 | 446 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 802 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 802 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 74 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 802 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 74 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 68 | 67.75 |
| 09/03/2026 14:42 | 100 | 67.75 |
| 09/03/2026 14:42 | 125 | 67.75 |
| 09/03/2026 14:42 | 235 | 67.75 |
| 09/03/2026 14:37 | 60 | 67.75 |
| 09/03/2026 14:30 | 80 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 300 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 20 | 67.75 |
| 09/03/2026 14:30 | 62 | 67.75 |
| 09/03/2026 14:30 | 20 | 67.75 |
| 09/03/2026 14:30 | 18 | 67.75 |
| 09/03/2026 14:30 | 78 | 67.75 |
| 09/03/2026 14:30 | 22 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 30 | 67.75 |
| 09/03/2026 14:30 | 70 | 67.75 |
| 09/03/2026 14:30 | 30 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 70 | 67.75 |
| 09/03/2026 14:30 | 30 | 67.75 |
| 09/03/2026 14:30 | 35 | 67.75 |
| 09/03/2026 14:30 | 35 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 100 | 67.75 |
| 09/03/2026 14:30 | 500 | 67.75 |
| 09/03/2026 14:30 | 213 | 67.75 |
| 09/03/2026 14:30 | 87 | 67.65 |
| 09/03/2026 14:30 | 13 | 67.65 |
| 09/03/2026 14:30 | 100 | 67.65 |
| 09/03/2026 14:30 | 100 | 67.65 |
| 09/03/2026 14:30 | 100 | 67.65 |
| 09/03/2026 14:30 | 100 | 67.65 |
| 09/03/2026 14:30 | 92 | 67.65 |
| 09/03/2026 14:30 | 8 | 67.65 |
| 09/03/2026 14:30 | 100 | 67.65 |
| 09/03/2026 14:30 | 32 | 67.65 |
| 09/03/2026 14:30 | 8 | 67.65 |
| 09/03/2026 14:30 | 1 | 67.65 |
| 09/03/2026 14:30 | 91 | 67.65 |
| 09/03/2026 14:30 | 171 | 67.65 |
| 09/03/2026 14:30 | 36 | 67.65 |
| 09/03/2026 14:30 | 80 | 67.65 |
| 09/03/2026 14:30 | 100 | 67.65 |
| 09/03/2026 14:23 | 96 | 67.65 |
| 09/03/2026 14:23 | 100 | 67.65 |
| 09/03/2026 14:19 | 134 | 67.65 |
| 09/03/2026 14:19 | 180 | 67.65 |
| 09/03/2026 14:19 | 232 | 67.65 |
| 09/03/2026 14:19 | 79 | 67.65 |
| 09/03/2026 14:19 | 212 | 67.65 |
| 09/03/2026 14:15 | 100 | 67.70 |
| 09/03/2026 14:07 | 83 | 67.70 |
| 09/03/2026 14:05 | 72 | 67.70 |
| 09/03/2026 14:05 | 4 | 67.70 |
| 09/03/2026 14:05 | 381 | 67.70 |
| 09/03/2026 14:05 | 56 | 67.70 |
| 09/03/2026 14:05 | 210 | 67.70 |
| 09/03/2026 14:04 | 128 | 67.70 |
| 09/03/2026 13:56 | 430 | 67.70 |
| 09/03/2026 13:56 | 430 | 67.70 |
| 09/03/2026 13:56 | 300 | 67.70 |
| 09/03/2026 13:56 | 366 | 67.70 |
| 09/03/2026 13:56 | 30 | 67.70 |
| 09/03/2026 13:56 | 100 | 67.70 |
| 09/03/2026 13:56 | 89 | 67.65 |
| 09/03/2026 13:56 | 100 | 67.65 |
| 09/03/2026 13:56 | 330 | 67.65 |
| 09/03/2026 13:56 | 100 | 67.65 |
| 09/03/2026 13:56 | 100 | 67.65 |
| 09/03/2026 13:56 | 330 | 67.65 |
| 09/03/2026 13:56 | 100 | 67.65 |
| 09/03/2026 13:56 | 98 | 67.65 |
| 09/03/2026 13:56 | 100 | 67.65 |
| 09/03/2026 13:56 | 98 | 67.65 |
| 09/03/2026 13:56 | 100 | 67.65 |
| 09/03/2026 13:56 | 98 | 67.65 |
| 09/03/2026 13:56 | 100 | 67.65 |
| 09/03/2026 13:52 | 255 | 67.65 |
| 09/03/2026 13:52 | 67 | 67.65 |
| 09/03/2026 13:52 | 33 | 67.65 |
| 09/03/2026 13:52 | 56 | 67.65 |
| 09/03/2026 13:52 | 22 | 67.65 |
| 09/03/2026 13:48 | 201 | 67.65 |
| 09/03/2026 13:48 | 19 | 67.65 |
| 09/03/2026 13:48 | 20 | 67.65 |
| 09/03/2026 13:47 | 25 | 67.65 |
| 09/03/2026 13:47 | 250 | 67.65 |
| 09/03/2026 13:47 | 85 | 67.65 |
| 09/03/2026 13:47 | 165 | 67.65 |
| 09/03/2026 13:46 | 3 | 67.70 |
| 09/03/2026 13:46 | 59 | 67.65 |
| 09/03/2026 13:46 | 3 | 67.65 |
| 09/03/2026 13:46 | 120 | 67.65 |
| 09/03/2026 13:46 | 114 | 67.65 |
| 09/03/2026 13:46 | 13 | 67.65 |
| 09/03/2026 13:46 | 25 | 67.65 |
| 09/03/2026 13:46 | 250 | 67.65 |
| 09/03/2026 13:46 | 190 | 67.65 |
| 09/03/2026 13:46 | 59 | 67.65 |
| 09/03/2026 13:46 | 62 | 67.65 |
| 09/03/2026 13:46 | 129 | 67.65 |
| 09/03/2026 13:46 | 195 | 67.65 |
| 09/03/2026 13:46 | 80 | 67.65 |
| 09/03/2026 13:46 | 170 | 67.65 |
| 09/03/2026 13:46 | 16 | 67.65 |
| 09/03/2026 13:46 | 1 | 67.65 |
| 09/03/2026 13:46 | 14 | 67.65 |
| 09/03/2026 13:46 | 218 | 67.65 |
| 09/03/2026 13:46 | 16 | 67.65 |
| 09/03/2026 13:46 | 16 | 67.65 |
| 09/03/2026 13:37 | 94 | 67.65 |
| 09/03/2026 13:37 | 266 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:37 | 74 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:37 | 266 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:37 | 74 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:37 | 266 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:37 | 10 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:37 | 50 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:37 | 366 | 67.65 |
| 09/03/2026 13:37 | 77 | 67.65 |
| 09/03/2026 13:37 | 6 | 67.65 |
| 09/03/2026 13:37 | 105 | 67.65 |
| 09/03/2026 13:37 | 100 | 67.65 |
| 09/03/2026 13:31 | 7 | 67.65 |
| 09/03/2026 13:31 | 310 | 67.60 |
| 09/03/2026 13:31 | 56 | 67.60 |
| 09/03/2026 13:31 | 81 | 67.55 |
| 09/03/2026 13:31 | 43 | 67.55 |
| 09/03/2026 13:31 | 42 | 67.60 |
| 09/03/2026 13:31 | 284 | 67.60 |
| 09/03/2026 13:31 | 100 | 67.60 |
| 09/03/2026 13:31 | 266 | 67.60 |
| 09/03/2026 13:31 | 100 | 67.60 |
| 09/03/2026 13:31 | 100 | 67.60 |
| 09/03/2026 13:31 | 256 | 67.60 |
| 09/03/2026 13:31 | 57 | 67.60 |
| 09/03/2026 13:28 | 5 | 67.65 |
| 09/03/2026 13:23 | 20 | 67.60 |
| 09/03/2026 13:20 | 30 | 67.70 |
| 09/03/2026 13:18 | 113 | 67.65 |
| 09/03/2026 13:18 | 7 | 67.65 |
| 09/03/2026 13:18 | 63 | 67.65 |
| 09/03/2026 13:10 | 13 | 67.65 |
| 09/03/2026 13:08 | 234 | 67.65 |
| 09/03/2026 13:07 | 117 | 67.65 |
| 09/03/2026 13:07 | 234 | 67.65 |
| 09/03/2026 13:07 | 63 | 67.65 |
| 09/03/2026 13:07 | 256 | 67.65 |
| 09/03/2026 13:07 | 123 | 67.65 |
| 09/03/2026 13:07 | 67 | 67.65 |
| 09/03/2026 13:07 | 100 | 67.65 |
| 09/03/2026 13:05 | 41 | 67.60 |
| 09/03/2026 13:05 | 9 | 67.60 |
| 09/03/2026 13:05 | 225 | 67.60 |
| 09/03/2026 13:05 | 99 | 67.60 |
| 09/03/2026 13:05 | 225 | 67.60 |
| 09/03/2026 12:53 | 7 | 67.55 |
| 09/03/2026 12:53 | 3 | 67.55 |
| 09/03/2026 12:53 | 7 | 67.55 |
| 09/03/2026 12:53 | 35 | 67.55 |
| 09/03/2026 12:48 | 66 | 67.55 |
| 09/03/2026 12:42 | 116 | 67.55 |
| 09/03/2026 12:42 | 100 | 67.55 |
| 09/03/2026 12:42 | 100 | 67.55 |
| 09/03/2026 12:42 | 35 | 67.55 |
| 09/03/2026 12:42 | 65 | 67.55 |
| 09/03/2026 12:42 | 35 | 67.55 |
| 09/03/2026 12:42 | 100 | 67.55 |
| 09/03/2026 12:42 | 100 | 67.55 |
| 09/03/2026 12:42 | 100 | 67.55 |
| 09/03/2026 12:42 | 212 | 67.55 |
| 09/03/2026 12:42 | 100 | 67.55 |
| 09/03/2026 12:42 | 50 | 67.55 |
| 09/03/2026 12:39 | 93 | 67.50 |
| 09/03/2026 12:39 | 100 | 67.50 |
| 09/03/2026 12:37 | 15 | 67.50 |
| 09/03/2026 12:30 | 103 | 67.45 |
| 09/03/2026 12:21 | 537 | 67.45 |
| 09/03/2026 12:21 | 175 | 67.45 |
| 09/03/2026 12:19 | 6 | 67.45 |
| 09/03/2026 12:19 | 500 | 67.45 |
| 09/03/2026 12:19 | 208 | 67.45 |
| 09/03/2026 12:19 | 1 | 67.45 |
| 09/03/2026 12:19 | 119 | 67.45 |
| 09/03/2026 12:19 | 96 | 67.45 |
| 09/03/2026 12:19 | 96 | 67.40 |
| 09/03/2026 12:19 | 20 | 67.40 |
| 09/03/2026 12:19 | 100 | 67.40 |
| 09/03/2026 12:19 | 488 | 67.40 |
| 09/03/2026 12:19 | 100 | 67.40 |
| 09/03/2026 12:19 | 63 | 67.40 |
| 09/03/2026 12:19 | 74 | 67.40 |
| 09/03/2026 12:19 | 15 | 67.40 |
| 09/03/2026 12:19 | 86 | 67.40 |
| 09/03/2026 12:19 | 48 | 67.40 |
| 09/03/2026 12:19 | 54 | 67.40 |
| 09/03/2026 12:19 | 148 | 67.40 |
| 09/03/2026 12:19 | 100 | 67.40 |
| 09/03/2026 12:12 | 58 | 67.45 |
| 09/03/2026 12:12 | 56 | 67.45 |
| 09/03/2026 12:10 | 109 | 67.45 |
| 09/03/2026 12:10 | 48 | 67.45 |
| 09/03/2026 12:10 | 14 | 67.45 |
| 09/03/2026 12:10 | 100 | 67.50 |
| 09/03/2026 12:10 | 150 | 67.50 |
| 09/03/2026 12:08 | 58 | 67.45 |
| 09/03/2026 12:08 | 184 | 67.45 |
| 09/03/2026 12:08 | 2 | 67.45 |
| 09/03/2026 12:08 | 81 | 67.45 |
| 09/03/2026 12:08 | 62 | 67.45 |
| 09/03/2026 12:08 | 75 | 67.45 |
| 09/03/2026 12:08 | 13 | 67.45 |
| 09/03/2026 12:00 | 23 | 67.45 |
| 09/03/2026 11:54 | 70 | 67.40 |
| 09/03/2026 11:49 | 28 | 67.45 |
| 09/03/2026 11:49 | 122 | 67.45 |
| 09/03/2026 11:49 | 101 | 67.45 |
| 09/03/2026 11:42 | 80 | 67.50 |
| 09/03/2026 11:25 | 39 | 67.45 |
| 09/03/2026 11:25 | 118 | 67.45 |
| 09/03/2026 11:25 | 60 | 67.45 |
| 09/03/2026 11:25 | 53 | 67.45 |
| 09/03/2026 11:22 | 3 | 67.45 |
| 09/03/2026 11:22 | 1 | 67.45 |
| 09/03/2026 11:21 | 20 | 67.50 |
| 09/03/2026 11:20 | 73 | 67.50 |
| 09/03/2026 11:20 | 331 | 67.50 |
| 09/03/2026 11:20 | 26 | 67.50 |
| 09/03/2026 11:20 | 7 | 67.50 |
| 09/03/2026 11:17 | 50 | 67.55 |
| 09/03/2026 11:17 | 24 | 67.55 |
| 09/03/2026 11:17 | 100 | 67.55 |
| 09/03/2026 11:17 | 142 | 67.55 |
| 09/03/2026 11:17 | 100 | 67.55 |
| 09/03/2026 11:17 | 50 | 67.55 |
| 09/03/2026 11:17 | 50 | 67.55 |
| 09/03/2026 11:17 | 50 | 67.55 |
| 09/03/2026 11:17 | 100 | 67.55 |
| 09/03/2026 11:17 | 100 | 67.55 |
| 09/03/2026 11:17 | 100 | 67.55 |
| 09/03/2026 11:17 | 142 | 67.55 |
| 09/03/2026 11:17 | 100 | 67.55 |
| 09/03/2026 11:17 | 56 | 67.55 |
| 09/03/2026 11:17 | 35 | 67.55 |
| 09/03/2026 11:16 | 65 | 67.55 |
| 09/03/2026 11:10 | 6 | 67.50 |
| 09/03/2026 11:02 | 61 | 67.50 |
| 09/03/2026 11:01 | 73 | 67.50 |
| 09/03/2026 10:53 | 40 | 67.45 |
| 09/03/2026 10:52 | 27 | 67.45 |
| 09/03/2026 10:52 | 126 | 67.45 |
| 09/03/2026 10:47 | 69 | 67.45 |
| 09/03/2026 10:47 | 179 | 67.45 |
| 09/03/2026 10:38 | 111 | 67.50 |
| 09/03/2026 10:38 | 64 | 67.55 |
| 09/03/2026 10:38 | 109 | 67.55 |
| 09/03/2026 10:38 | 130 | 67.55 |
| 09/03/2026 10:38 | 152 | 67.55 |
| 09/03/2026 10:38 | 2 | 67.50 |
| 09/03/2026 10:38 | 1 | 67.50 |
| 09/03/2026 10:38 | 130 | 67.50 |
| 09/03/2026 10:38 | 157 | 67.50 |
| 09/03/2026 10:31 | 100 | 67.50 |
| 09/03/2026 10:27 | 38 | 67.50 |
| 09/03/2026 10:27 | 422 | 67.50 |
| 09/03/2026 10:27 | 1 | 67.50 |
| 09/03/2026 10:27 | 18 | 67.50 |
| 09/03/2026 10:26 | 7 | 67.45 |
| 09/03/2026 10:26 | 6 | 67.45 |
| 09/03/2026 10:26 | 500 | 67.45 |
| 09/03/2026 10:26 | 367 | 67.45 |
| 09/03/2026 10:26 | 62 | 67.45 |
| 09/03/2026 10:26 | 2500 | 67.45 |
| 09/03/2026 10:26 | 300 | 67.45 |
| 09/03/2026 10:26 | 13 | 67.50 |
| 09/03/2026 10:26 | 125 | 67.50 |
| 09/03/2026 10:26 | 125 | 67.50 |
| 09/03/2026 10:26 | 77 | 67.50 |
| 09/03/2026 10:26 | 60 | 67.50 |
| 09/03/2026 10:26 | 61 | 67.50 |
| 09/03/2026 10:26 | 4 | 67.50 |
| 09/03/2026 10:26 | 125 | 67.50 |
| 09/03/2026 10:26 | 125 | 67.50 |
| 09/03/2026 10:26 | 335 | 67.50 |
| 09/03/2026 10:26 | 125 | 67.50 |
| 09/03/2026 10:26 | 125 | 67.50 |
| 09/03/2026 10:22 | 198 | 67.50 |
| 09/03/2026 10:22 | 322 | 67.50 |
| 09/03/2026 10:17 | 7 | 67.55 |
| 09/03/2026 10:17 | 500 | 67.55 |
| 09/03/2026 10:17 | 67 | 67.55 |
| 09/03/2026 10:17 | 159 | 67.55 |
| 09/03/2026 10:17 | 500 | 67.55 |
| 09/03/2026 10:17 | 104 | 67.55 |
| 09/03/2026 10:12 | 7 | 67.45 |
| 09/03/2026 10:11 | 8 | 67.45 |
| 09/03/2026 10:10 | 2 | 67.45 |
| 09/03/2026 10:09 | 1 | 67.50 |
| 09/03/2026 10:09 | 213 | 67.50 |
| 09/03/2026 10:05 | 47 | 67.55 |
| 09/03/2026 10:04 | 206 | 67.50 |
| 09/03/2026 10:04 | 62 | 67.50 |
| 09/03/2026 10:04 | 500 | 67.50 |
| 09/03/2026 10:04 | 293 | 67.55 |
| 09/03/2026 10:03 | 500 | 67.55 |
| 09/03/2026 10:03 | 25 | 67.55 |
| 09/03/2026 10:03 | 500 | 67.50 |
| 09/03/2026 10:03 | 31 | 67.50 |
| 09/03/2026 10:00 | 1 | 67.45 |
| 09/03/2026 09:54 | 92 | 67.40 |
| 09/03/2026 09:54 | 100 | 67.40 |
| 09/03/2026 09:52 | 94 | 67.40 |
| 09/03/2026 09:52 | 9 | 67.40 |
| 09/03/2026 09:52 | 2 | 67.40 |
| 09/03/2026 09:47 | 164 | 67.40 |
| 09/03/2026 09:47 | 32 | 67.40 |
| 09/03/2026 09:47 | 304 | 67.40 |
| 09/03/2026 09:47 | 124 | 67.40 |
| 09/03/2026 09:45 | 15 | 67.35 |
| 09/03/2026 09:45 | 6 | 67.35 |
| 09/03/2026 09:45 | 75 | 67.35 |
| 09/03/2026 09:41 | 23 | 67.40 |
| 09/03/2026 09:41 | 2 | 67.40 |
| 09/03/2026 09:33 | 265 | 67.40 |
| 09/03/2026 09:33 | 28 | 67.40 |
| 09/03/2026 09:33 | 225 | 67.40 |
| 09/03/2026 09:33 | 22 | 67.40 |
| 09/03/2026 09:33 | 75 | 67.40 |
| 09/03/2026 09:33 | 77 | 67.40 |
| 09/03/2026 09:33 | 225 | 67.40 |
| 09/03/2026 09:32 | 78 | 67.50 |
| 09/03/2026 09:30 | 130 | 67.55 |
| 09/03/2026 09:30 | 66 | 67.55 |
| 09/03/2026 09:30 | 60 | 67.55 |
| 09/03/2026 09:30 | 500 | 67.55 |
| 09/03/2026 09:27 | 7 | 67.50 |
| 09/03/2026 09:27 | 500 | 67.50 |
| 09/03/2026 09:27 | 67 | 67.50 |
| 09/03/2026 09:27 | 293 | 67.50 |
| 09/03/2026 09:27 | 9 | 67.55 |
| 09/03/2026 09:27 | 36 | 67.45 |
| 09/03/2026 09:26 | 59 | 67.45 |
| 09/03/2026 09:25 | 7 | 67.50 |
| 09/03/2026 09:22 | 3 | 67.50 |
| 09/03/2026 09:20 | 1 | 67.55 |
| 09/03/2026 09:20 | 69 | 67.55 |
| 09/03/2026 09:20 | 500 | 67.55 |
| 09/03/2026 09:18 | 500 | 67.60 |
| 09/03/2026 09:18 | 65 | 67.60 |
| 09/03/2026 09:18 | 160 | 67.60 |
| 09/03/2026 09:18 | 32 | 67.60 |
| 09/03/2026 09:18 | 500 | 67.60 |
| 09/03/2026 09:18 | 80 | 67.60 |
| 09/03/2026 09:17 | 100 | 67.60 |
| 09/03/2026 09:16 | 1 | 67.65 |
| 09/03/2026 09:16 | 2 | 67.65 |
| 09/03/2026 09:12 | 136 | 67.65 |
| 09/03/2026 09:11 | 305 | 67.65 |
| 09/03/2026 09:11 | 81 | 67.65 |
| 09/03/2026 09:11 | 195 | 67.65 |
| 09/03/2026 09:10 | 500 | 67.60 |
| 09/03/2026 09:10 | 112 | 67.60 |
| 09/03/2026 09:09 | 32 | 67.50 |
| 09/03/2026 09:08 | 14 | 67.60 |
| 09/03/2026 09:08 | 66 | 67.55 |
| 09/03/2026 09:08 | 38 | 67.55 |
| 09/03/2026 09:08 | 500 | 67.55 |
| 09/03/2026 09:08 | 127 | 67.55 |
| 09/03/2026 09:06 | 13 | 67.65 |
| 09/03/2026 09:06 | 1 | 67.65 |
| 09/03/2026 09:06 | 66 | 67.55 |
| 09/03/2026 09:06 | 71 | 67.55 |
| 09/03/2026 09:06 | 277 | 67.55 |
| 09/03/2026 09:06 | 223 | 67.55 |
| 09/03/2026 09:06 | 20 | 67.55 |
| 09/03/2026 09:00 | 36 | 67.60 |
| 09/03/2026 09:00 | 2 | 67.60 |
| 09/03/2026 09:00 | 2 | 67.60 |
| 09/03/2026 09:00 | 43 | 67.60 |
| 09/03/2026 09:00 | 115 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 10 | 67.50 |
| 09/03/2026 09:00 | 115 | 67.50 |
| 09/03/2026 09:00 | 10 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 123 | 67.50 |
| 09/03/2026 09:00 | 2 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 12 | 67.50 |
| 09/03/2026 09:00 | 1 | 67.50 |
| 09/03/2026 09:00 | 112 | 67.50 |
| 09/03/2026 09:00 | 13 | 67.50 |
| 09/03/2026 09:00 | 21 | 67.50 |
| 09/03/2026 09:00 | 52 | 67.50 |
| 09/03/2026 09:00 | 52 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 104 | 67.50 |
| 09/03/2026 09:00 | 21 | 67.50 |
| 09/03/2026 09:00 | 52 | 67.50 |
| 09/03/2026 09:00 | 52 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 9 | 67.50 |
| 09/03/2026 09:00 | 125 | 67.50 |
| 09/03/2026 09:00 | 500 | 67.50 |
| 09/03/2026 09:00 | 10 | 67.45 |
| 09/03/2026 09:00 | 32 | 67.45 |
| 09/03/2026 09:00 | 2 | 67.45 |
| 09/03/2026 09:00 | 1 | 67.45 |
| 09/03/2026 09:00 | 34 | 67.45 |
| 09/03/2026 09:00 | 2 | 67.45 |
| 09/03/2026 09:00 | 14 | 67.45 |
| 09/03/2026 09:00 | 16 | 67.45 |
| 09/03/2026 09:00 | 4 | 67.45 |
| 09/03/2026 09:00 | 2 | 67.45 |
| 09/03/2026 09:00 | 6 | 67.45 |
| 09/03/2026 09:00 | 2 | 67.45 |
| 09/03/2026 09:00 | 7 | 67.45 |
| 09/03/2026 09:00 | 15 | 67.45 |
| 09/03/2026 09:00 | 10 | 67.45 |
| 09/03/2026 09:00 | 7 | 67.45 |
| 09/03/2026 09:00 | 8 | 67.45 |
| 09/03/2026 09:00 | 18 | 67.45 |
| 09/03/2026 09:00 | 6 | 67.45 |
| 09/03/2026 09:00 | 3 | 67.45 |
| 09/03/2026 09:00 | 5 | 67.45 |
| 09/03/2026 09:00 | 4 | 67.45 |
| 09/03/2026 09:00 | 14 | 67.45 |
| 09/03/2026 09:00 | 7 | 67.45 |
| 09/03/2026 09:00 | 9 | 67.45 |
| 09/03/2026 09:00 | 3 | 67.45 |
| 09/03/2026 09:00 | 1 | 67.45 |
| 09/03/2026 09:00 | 2 | 67.45 |
| 09/03/2026 09:00 | 4 | 67.45 |
| 09/03/2026 09:00 | 4 | 67.45 |
| 09/03/2026 09:00 | 2 | 67.45 |
| 09/03/2026 09:00 | 1 | 67.45 |
| 09/03/2026 09:00 | 1 | 67.45 |
| 09/03/2026 09:00 | 9 | 67.45 |
| 09/03/2026 09:00 | 15 | 67.45 |
| 09/03/2026 09:00 | 1 | 67.45 |
| 09/03/2026 09:00 | 2 | 67.45 |
| 09/03/2026 09:00 | 1 | 67.45 |
| 09/03/2026 09:00 | 4 | 67.45 |
| 09/03/2026 09:00 | 2 | 67.45 |
| 09/03/2026 09:00 | 1 | 67.45 |
| 09/03/2026 09:00 | 15 | 67.45 |
| 09/03/2026 09:00 | 20 | 67.45 |