Gecina
GFC
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:05:03
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
94.35
+1.15 ( +1.23% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 12:04 19 94.35
11/22/2024 12:03 39 94.30
11/22/2024 12:03 100 94.30
11/22/2024 12:03 5 94.30
11/22/2024 12:03 78 94.30
11/22/2024 12:00 4 94.25
11/22/2024 12:00 38 94.25
11/22/2024 12:00 99 94.25
11/22/2024 12:00 74 94.25
11/22/2024 12:00 77 94.25
11/22/2024 11:55 9 94.30
11/22/2024 11:50 15 94.35
11/22/2024 11:50 100 94.35
11/22/2024 11:45 1 94.35
11/22/2024 11:39 8 94.40
11/22/2024 11:39 32 94.40
11/22/2024 11:36 94 94.35
11/22/2024 11:34 1 94.35
11/22/2024 11:34 51 94.40
11/22/2024 11:34 69 94.40
11/22/2024 11:33 75 94.40
11/22/2024 11:29 48 94.30
11/22/2024 11:29 10 94.30
11/22/2024 11:29 94 94.35
11/22/2024 11:28 35 94.30
11/22/2024 11:27 15 94.20
11/22/2024 11:27 99 94.20
11/22/2024 11:27 94 94.20
11/22/2024 11:27 32 94.20
11/22/2024 11:27 35 94.20
11/22/2024 11:27 40 94.20
11/22/2024 11:27 75 94.20
11/22/2024 11:27 150 94.20
11/22/2024 11:23 1 94.10
11/22/2024 11:23 172 94.10
11/22/2024 11:23 100 94.10
11/22/2024 11:22 68 94.20
11/22/2024 11:22 14 94.20
11/22/2024 11:22 10 94.20
11/22/2024 11:22 7 94.20
11/22/2024 11:22 6 94.20
11/22/2024 11:22 3 94.20
11/22/2024 11:22 2 94.20
11/22/2024 11:22 3 94.20
11/22/2024 11:22 5 94.20
11/22/2024 11:22 13 94.15
11/22/2024 11:22 5 94.15
11/22/2024 11:22 100 94.15
11/22/2024 11:22 75 94.15
11/22/2024 11:16 33 94.00
11/22/2024 11:13 30 93.90
11/22/2024 11:13 20 93.90
11/22/2024 11:13 10 93.90
11/22/2024 11:12 90 93.85
11/22/2024 11:12 1 93.85
11/22/2024 11:12 41 93.85
11/22/2024 11:12 47 93.90
11/22/2024 11:12 100 93.90
11/22/2024 11:12 50 93.90
11/22/2024 11:12 1 93.90
11/22/2024 11:12 1 93.90
11/22/2024 11:11 43 93.95
11/22/2024 11:11 22 94.00
11/22/2024 11:11 40 94.00
11/22/2024 11:11 217 93.90
11/22/2024 11:11 58 93.90
11/22/2024 11:11 4 93.90
11/22/2024 11:11 19 93.90
11/22/2024 11:11 100 93.90
11/22/2024 11:11 76 93.90
11/22/2024 11:11 58 93.90
11/22/2024 11:11 91 93.90
11/22/2024 11:11 16 93.90
11/22/2024 11:11 12 93.90
11/22/2024 11:11 9 93.90
11/22/2024 11:11 6 93.90
11/22/2024 11:11 4 93.90
11/22/2024 11:11 3 93.90
11/22/2024 11:11 4 93.90
11/22/2024 11:11 5 93.90
11/22/2024 11:09 75 93.85
11/22/2024 11:08 100 93.75
11/22/2024 11:08 25 93.75
11/22/2024 11:08 75 93.75
11/22/2024 11:06 7 93.70
11/22/2024 11:06 1 93.70
11/22/2024 11:06 52 93.70
11/22/2024 11:06 66 93.70
11/22/2024 11:05 2 93.75