Gecina
GFC
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 12:26:27
74.95
+0.20 ( +0.27% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 12:26 22 74.95
07/20/2026 12:26 59 74.95
07/20/2026 12:26 5 74.95
07/20/2026 12:26 700 74.95
07/20/2026 12:26 376 74.95
07/20/2026 12:26 322 75.00
07/20/2026 12:26 61 75.00
07/20/2026 12:26 322 75.00
07/20/2026 12:26 108 75.00
07/20/2026 12:26 2 75.00
07/20/2026 12:22 66 74.95
07/20/2026 12:22 8 74.90
07/20/2026 12:22 152 74.90
07/20/2026 12:22 100 74.90
07/20/2026 12:22 700 74.90
07/20/2026 12:21 15 74.90
07/20/2026 12:21 30 74.85
07/20/2026 12:21 437 74.85
07/20/2026 12:21 199 74.85
07/20/2026 12:20 700 74.80
07/20/2026 12:20 6 74.80
07/20/2026 12:19 176 74.75
07/20/2026 12:18 45 74.75
07/20/2026 12:17 338 74.75
07/20/2026 12:17 362 74.75
07/20/2026 12:17 6 74.75
07/20/2026 12:15 1 74.80
07/20/2026 12:15 73 74.80
07/20/2026 12:13 64 74.85
07/20/2026 12:10 40 74.80
07/20/2026 12:09 700 74.80
07/20/2026 12:09 98 74.80
07/20/2026 12:09 49 74.80
07/20/2026 12:09 2 74.80
07/20/2026 12:09 6 74.80
07/20/2026 12:06 134 74.75
07/20/2026 12:05 142 74.75
07/20/2026 12:05 338 74.75
07/20/2026 12:05 220 74.75
07/20/2026 12:01 20 74.80
07/20/2026 12:01 700 74.80
07/20/2026 12:01 139 74.80
07/20/2026 12:01 6 74.80
07/20/2026 12:00 700 74.85
07/20/2026 11:59 90 74.80
07/20/2026 11:59 10 74.80
07/20/2026 11:55 23 74.85
07/20/2026 11:54 5 74.85
07/20/2026 11:54 630 74.85
07/20/2026 11:53 70 74.85
07/20/2026 11:49 1 74.75
07/20/2026 11:49 4 74.80
07/20/2026 11:49 183 74.80
07/20/2026 11:49 322 74.80
07/20/2026 11:49 6 74.80
07/20/2026 11:49 113 74.80
07/20/2026 11:49 1 74.80
07/20/2026 11:49 30 74.80
07/20/2026 11:46 96 74.75
07/20/2026 11:46 12 74.75
07/20/2026 11:46 6 74.75
07/20/2026 11:43 1 74.80
07/20/2026 11:41 92 74.85
07/20/2026 11:41 118 74.85
07/20/2026 11:41 92 74.85
07/20/2026 11:40 59 74.80
07/20/2026 11:40 42 74.80
07/20/2026 11:33 48 74.80
07/20/2026 11:30 430 74.85
07/20/2026 11:30 198 74.85
07/20/2026 11:30 430 74.85
07/20/2026 11:30 142 74.85
07/20/2026 11:30 155 74.80
07/20/2026 11:30 210 74.80
07/20/2026 11:30 87 74.80
07/20/2026 11:28 6 74.80
07/20/2026 11:27 92 74.75
07/20/2026 11:26 3 74.75
07/20/2026 11:24 2 74.75
07/20/2026 11:18 198 74.70
07/20/2026 11:18 7 74.70
07/20/2026 11:18 43 74.75
07/20/2026 11:18 149 74.75
07/20/2026 11:18 116 74.75
07/20/2026 11:18 94 74.75
07/20/2026 11:18 141 74.75
07/20/2026 11:16 36 74.75
07/20/2026 11:16 64 74.75
07/20/2026 11:16 2 74.75
07/20/2026 11:15 208 74.80
07/20/2026 11:15 430 74.80
07/20/2026 11:15 183 74.80
07/20/2026 11:15 78 74.75
07/20/2026 11:15 46 74.75
07/20/2026 11:13 7 74.70
07/20/2026 11:13 700 74.70
07/20/2026 11:11 700 74.65
07/20/2026 11:11 5 74.65
07/20/2026 11:11 54 74.60
07/20/2026 11:11 36 74.60
07/20/2026 11:11 42 74.60
07/20/2026 11:11 700 74.60
07/20/2026 11:10 36 74.55
07/20/2026 11:07 1 74.55
07/20/2026 11:06 430 74.55
07/20/2026 11:06 430 74.55
07/20/2026 11:04 1 74.55
07/20/2026 11:04 51 74.55
07/20/2026 11:03 34 74.55
07/20/2026 11:03 42 74.55
07/20/2026 11:03 1 74.55
07/20/2026 11:00 208 74.55
07/20/2026 11:00 700 74.55
07/20/2026 11:00 385 74.55
07/20/2026 10:58 700 74.60
07/20/2026 10:58 69 74.60
07/20/2026 10:58 9 74.60
07/20/2026 10:57 6 74.55
07/20/2026 10:57 3 74.55
07/20/2026 10:57 66 74.55
07/20/2026 10:57 14 74.55
07/20/2026 10:57 700 74.55
07/20/2026 10:55 240 74.50
07/20/2026 10:55 630 74.50
07/20/2026 10:54 6 74.50
07/20/2026 10:54 70 74.50
07/20/2026 10:53 72 74.45
07/20/2026 10:53 700 74.45
07/20/2026 10:52 430 74.40
07/20/2026 10:46 85 74.40
07/20/2026 10:46 14 74.40
07/20/2026 10:45 1 74.40
07/20/2026 10:45 1 74.40
07/20/2026 10:45 280 74.40
07/20/2026 10:45 60 74.40
07/20/2026 10:45 82 74.40
07/20/2026 10:42 108 74.45
07/20/2026 10:40 59 74.40
07/20/2026 10:40 700 74.40
07/20/2026 10:39 70 74.35
07/20/2026 10:39 700 74.35
07/20/2026 10:37 173 74.30
07/20/2026 10:37 700 74.30
07/20/2026 10:37 6 74.30
07/20/2026 10:37 7 74.30
07/20/2026 10:36 171 74.25
07/20/2026 10:33 5 74.25
07/20/2026 10:33 51 74.25
07/20/2026 10:33 78 74.25
07/20/2026 10:33 78 74.25
07/20/2026 10:33 208 74.25
07/20/2026 10:33 492 74.25
07/20/2026 10:31 700 74.30
07/20/2026 10:30 464 74.35
07/20/2026 10:30 236 74.35
07/20/2026 10:26 700 74.40
07/20/2026 10:25 10 74.45
07/20/2026 10:25 68 74.45
07/20/2026 10:25 1 74.45
07/20/2026 10:24 91 74.40
07/20/2026 10:24 153 74.40
07/20/2026 10:24 100 74.40
07/20/2026 10:20 700 74.35
07/20/2026 10:20 372 74.40
07/20/2026 10:20 5 74.40
07/20/2026 10:20 607 74.40
07/20/2026 10:20 700 74.40
07/20/2026 10:20 148 74.40
07/20/2026 10:20 39 74.40
07/20/2026 10:20 80 74.40
07/20/2026 10:20 6 74.40
07/20/2026 10:18 147 74.45
07/20/2026 10:18 5 74.45
07/20/2026 10:18 5 74.45
07/20/2026 10:15 642 74.45
07/20/2026 10:15 58 74.45
07/20/2026 10:15 57 74.40
07/20/2026 10:15 700 74.40
07/20/2026 10:08 5 74.35
07/20/2026 10:08 700 74.35
07/20/2026 10:06 1 74.30
07/20/2026 10:05 20 74.30
07/20/2026 10:05 5 74.30
07/20/2026 10:05 654 74.30
07/20/2026 10:05 23 74.30
07/20/2026 10:05 23 74.30
07/20/2026 10:04 1 74.35
07/20/2026 10:04 38 74.35
07/20/2026 10:04 155 74.35
07/20/2026 10:04 6 74.35
07/20/2026 10:04 108 74.35
07/20/2026 10:04 3 74.35
07/20/2026 10:02 81 74.35
07/20/2026 10:00 65 74.40
07/20/2026 09:51 700 74.35
07/20/2026 09:50 700 74.40
07/20/2026 09:49 1 74.45
07/20/2026 09:49 277 74.45
07/20/2026 09:49 2 74.45
07/20/2026 09:49 655 74.45
07/20/2026 09:49 45 74.45
07/20/2026 09:49 3 74.45
07/20/2026 09:47 3 74.50
07/20/2026 09:47 75 74.50
07/20/2026 09:47 700 74.50
07/20/2026 09:47 265 74.50
07/20/2026 09:45 700 74.50
07/20/2026 09:45 75 74.50
07/20/2026 09:44 700 74.45
07/20/2026 09:44 3 74.45
07/20/2026 09:44 700 74.40
07/20/2026 09:43 20 74.40
07/20/2026 09:41 87 74.325
07/20/2026 09:41 87 74.35
07/20/2026 09:40 6 74.35
07/20/2026 09:36 254 74.35
07/20/2026 09:34 76 74.35
07/20/2026 09:34 1 74.35
07/20/2026 09:32 152 74.35
07/20/2026 09:32 8 74.35
07/20/2026 09:32 57 74.35
07/20/2026 09:32 631 74.35
07/20/2026 09:32 7 74.35
07/20/2026 09:31 62 74.35
07/20/2026 09:30 4 74.40
07/20/2026 09:30 700 74.40
07/20/2026 09:30 59 74.40
07/20/2026 09:30 447 74.40
07/20/2026 09:30 219 74.40
07/20/2026 09:30 122 74.40
07/20/2026 09:30 700 74.45
07/20/2026 09:30 2 74.40
07/20/2026 09:30 75 74.40
07/20/2026 09:30 85 74.40
07/20/2026 09:28 10 74.40
07/20/2026 09:27 325 74.35
07/20/2026 09:27 241 74.35
07/20/2026 09:27 134 74.35
07/20/2026 09:26 5 74.35
07/20/2026 09:26 164 74.30
07/20/2026 09:23 50 74.35
07/20/2026 09:22 700 74.30
07/20/2026 09:22 178 74.30
07/20/2026 09:22 5 74.30
07/20/2026 09:21 109 74.25
07/20/2026 09:17 46 74.25
07/20/2026 09:17 700 74.25
07/20/2026 09:17 5 74.30
07/20/2026 09:17 5 74.30
07/20/2026 09:17 700 74.30
07/20/2026 09:17 3 74.35
07/20/2026 09:16 4 74.40
07/20/2026 09:16 700 74.40
07/20/2026 09:16 44 74.40
07/20/2026 09:15 700 74.35
07/20/2026 09:15 58 74.35
07/20/2026 09:15 3 74.30
07/20/2026 09:15 2 74.30
07/20/2026 09:11 34 74.20
07/20/2026 09:11 110 74.20
07/20/2026 09:11 56 74.20
07/20/2026 09:11 64 74.20
07/20/2026 09:10 4 74.10
07/20/2026 09:10 2 74.10
07/20/2026 09:07 5 74.20
07/20/2026 09:07 55 74.15
07/20/2026 09:00 14 74.25
07/20/2026 09:00 51 74.20
07/20/2026 09:00 112 74.25
07/20/2026 09:00 227 74.30
07/20/2026 09:00 1 74.30
07/20/2026 09:00 7 74.35
07/20/2026 09:00 29 74.35
07/20/2026 09:00 1 74.40
07/20/2026 09:00 4 74.35
07/20/2026 09:00 46 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 23 74.35
07/20/2026 09:00 28 74.35
07/20/2026 09:00 54 74.35
07/20/2026 09:00 37 74.35
07/20/2026 09:00 17 74.35
07/20/2026 09:00 20 74.35
07/20/2026 09:00 17 74.35
07/20/2026 09:00 3 74.35
07/20/2026 09:00 9 74.35
07/20/2026 09:00 37 74.35
07/20/2026 09:00 39 74.35
07/20/2026 09:00 57 74.35
07/20/2026 09:00 15 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 25 74.35
07/20/2026 09:00 13 74.35
07/20/2026 09:00 27 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 144 74.35
07/20/2026 09:00 20 74.35
07/20/2026 09:00 128 74.35
07/20/2026 09:00 7 74.35
07/20/2026 09:00 2 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 26 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 21 74.35
07/20/2026 09:00 7 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 3 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 2 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 8 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 18 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 31 74.35
07/20/2026 09:00 7 74.35
07/20/2026 09:00 20 74.35
07/20/2026 09:00 11 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 3 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 2 74.35
07/20/2026 09:00 8 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 49 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 8 74.35
07/20/2026 09:00 29 74.35
07/20/2026 09:00 19 74.35
07/20/2026 09:00 12 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35