Gecina
GFC
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 09:08:46
73.00
+0.05 ( +0.07% )
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/28/2026 09:03 50 73.00
05/28/2026 09:03 49 72.95
05/28/2026 09:02 49 73.00
05/28/2026 09:02 60 73.00
05/28/2026 09:02 54 73.00
05/28/2026 09:02 14 73.00
05/28/2026 09:02 5 73.00
05/28/2026 09:02 2 72.95
05/28/2026 09:02 26 72.95
05/28/2026 09:00 88 72.825
05/28/2026 09:00 1 72.85
05/28/2026 09:00 15 72.85
05/28/2026 09:00 2 72.85
05/28/2026 09:00 31 72.85
05/28/2026 09:00 6 72.85
05/28/2026 09:00 3 72.85
05/28/2026 09:00 111 72.85
05/28/2026 09:00 5 72.85
05/28/2026 09:00 176 72.85
05/28/2026 09:00 53 72.85
05/28/2026 09:00 5 72.85
05/28/2026 09:00 6 72.85
05/28/2026 09:00 14 72.85
05/28/2026 09:00 5 72.85
05/28/2026 09:00 3 72.85
05/28/2026 09:00 3 72.85
05/28/2026 09:00 5 72.85
05/28/2026 09:00 3 72.85
05/28/2026 09:00 4 72.85
05/28/2026 09:00 1 72.85
05/28/2026 09:00 12 72.85
05/28/2026 09:00 1 72.85
05/28/2026 09:00 1 72.85
05/28/2026 09:00 1 72.85
05/28/2026 09:00 4 72.85
05/28/2026 09:00 5 72.85
05/28/2026 09:00 62 72.85
05/28/2026 09:00 24 72.85
05/28/2026 09:00 43 72.85
05/28/2026 09:00 4 72.85
05/28/2026 09:00 9 72.85
05/28/2026 09:00 29 72.85
05/28/2026 09:00 1 72.85
05/28/2026 09:00 10 72.85
05/28/2026 09:00 22 72.85
05/28/2026 09:00 10 72.85
05/28/2026 09:00 3 72.85
05/28/2026 09:00 2 72.85
05/28/2026 09:00 4 72.85
05/28/2026 09:00 6 72.85
05/28/2026 09:00 6 72.85
05/28/2026 09:00 24 72.85
05/28/2026 09:00 6 72.85
05/28/2026 09:00 1 72.85
05/28/2026 09:00 21 72.85
05/28/2026 09:00 2 72.85
05/28/2026 09:00 1 72.85
05/28/2026 09:00 20 72.85
05/28/2026 09:00 1 72.85
05/28/2026 09:00 6 72.85
05/28/2026 09:00 7 72.85
05/28/2026 09:00 4 72.85
05/28/2026 09:00 3 72.85
05/28/2026 09:00 2 72.85
05/28/2026 09:00 16 72.85
05/28/2026 09:00 5 72.85
05/28/2026 09:00 2 72.85
05/28/2026 09:00 1 72.85
05/28/2026 09:00 5 72.85
05/28/2026 09:00 13 72.85
05/28/2026 09:00 21 72.85
05/28/2026 09:00 10 72.85
05/28/2026 09:00 12 72.85
05/28/2026 09:00 5 72.85
05/28/2026 09:00 1 72.85
05/28/2026 09:00 18 72.85
05/28/2026 09:00 11 72.85