Gecina
GFC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 17:55:00
63.90
+0.05 ( +0.08% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:35 1 63.90
10/23/2026 17:35 150 63.90
10/23/2026 17:35 418 63.90
10/23/2026 17:35 1262 63.90
10/23/2026 17:35 1061 63.90
10/23/2026 17:35 444 63.90
10/23/2026 17:35 256 63.90
10/23/2026 17:35 279 63.90
10/23/2026 17:35 1185 63.90
10/23/2026 17:35 877 63.90
10/23/2026 17:35 210 63.90
10/23/2026 17:35 495 63.90
10/23/2026 17:35 26 63.90
10/23/2026 17:35 50 63.90
10/23/2026 17:35 117 63.90
10/23/2026 17:35 141 63.90
10/23/2026 17:35 2704 63.90
10/23/2026 17:35 2195 63.90
10/23/2026 17:35 1331 63.90
10/23/2026 17:35 387 63.90
10/23/2026 17:35 26 63.90
10/23/2026 17:35 221 63.90
10/23/2026 17:35 405 63.90
10/23/2026 17:35 29 63.90
10/23/2026 17:35 2204 63.90
10/23/2026 17:35 357 63.90
10/23/2026 17:35 2 63.90
10/23/2026 17:35 222 63.90
10/23/2026 17:35 304 63.90
10/23/2026 17:35 108 63.90
10/23/2026 17:35 41 63.90
10/23/2026 17:35 412 63.90
10/23/2026 17:35 26 63.90
10/23/2026 17:35 178 63.90
10/23/2026 17:35 26 63.90
10/23/2026 17:35 2529 63.90
10/23/2026 17:35 4114 63.90
10/23/2026 17:35 148 63.90
10/23/2026 17:35 902 63.90
10/23/2026 17:35 303 63.90
10/23/2026 17:35 26 63.90
10/23/2026 17:35 976 63.90
10/23/2026 17:35 257 63.90
10/23/2026 17:35 242 63.90
10/23/2026 17:35 216 63.90
10/23/2026 17:35 220 63.90
10/23/2026 17:35 310 63.90
10/23/2026 17:35 275 63.90
10/23/2026 17:35 143 63.90
10/23/2026 17:35 167 63.90
10/23/2026 17:35 26 63.90
10/23/2026 17:35 41 63.90
10/23/2026 17:35 26 63.90
10/23/2026 17:35 4918 63.90
10/23/2026 17:35 1164 63.90
10/23/2026 17:35 357 63.90
10/23/2026 17:35 179 63.90
10/23/2026 17:35 254 63.90
10/23/2026 17:35 766 63.90
10/23/2026 17:35 999 63.90
10/23/2026 17:35 2382 63.90
10/23/2026 17:35 26 63.90
10/23/2026 17:35 369 63.90
10/23/2026 17:35 36 63.90
10/23/2026 17:35 26 63.90
10/23/2026 17:35 41 63.90
10/23/2026 17:35 2077 63.90
10/23/2026 17:35 407 63.90
10/23/2026 17:35 76 63.90
10/23/2026 17:35 713 63.90
10/23/2026 17:35 27 63.90
10/23/2026 17:35 774 63.90
10/23/2026 17:35 1 63.90
10/23/2026 17:35 307 63.90
10/23/2026 17:35 1469 63.90
10/23/2026 17:35 2400 63.90
10/23/2026 17:35 2781 63.90
10/23/2026 17:35 6169 63.90
10/23/2026 17:35 1060 63.90
10/23/2026 17:35 1519 63.90
10/23/2026 17:35 298 63.90
10/23/2026 17:35 43 63.90
10/23/2026 17:35 35 63.90
10/23/2026 17:35 37 63.90
10/23/2026 17:35 39 63.90
10/23/2026 17:35 124 63.90
10/23/2026 17:35 240 63.90
10/23/2026 17:35 91 63.90
10/23/2026 17:35 56 63.90
10/23/2026 17:35 40 63.90
10/23/2026 17:35 142 63.90
10/23/2026 17:35 163 63.90
10/23/2026 17:35 36 63.90
10/23/2026 17:35 186 63.90
10/23/2026 17:35 289 63.90
10/23/2026 17:35 766 63.90
10/23/2026 17:35 10 63.90
10/23/2026 17:35 48 63.90
10/23/2026 17:35 1 63.90
10/23/2026 17:35 51 63.90
10/23/2026 17:35 11 63.90
10/23/2026 17:35 3758 63.90
10/23/2026 17:35 204 63.90
10/23/2026 17:35 1962 63.90
10/23/2026 17:35 174 63.90
10/23/2026 17:35 70 63.90
10/23/2026 17:35 96 63.90
10/23/2026 17:35 1850 63.90
10/23/2026 17:35 222 63.90
10/23/2026 17:35 272 63.90
10/23/2026 17:35 525 63.90
10/23/2026 17:35 237 63.90
10/23/2026 17:35 87 63.90
10/23/2026 17:35 3 63.90
10/23/2026 17:35 1 63.90
10/23/2026 17:35 1 63.90
10/23/2026 17:35 12 63.90
10/23/2026 17:35 173 63.90
10/23/2026 17:35 370 63.90
10/23/2026 17:35 225 63.90
10/23/2026 17:35 217 63.90
10/23/2026 17:35 254 63.90
10/23/2026 17:35 107 63.90
10/23/2026 17:35 168 63.90
10/23/2026 17:35 152 63.90
10/23/2026 17:35 49 63.90
10/23/2026 17:35 32 63.90
10/23/2026 17:35 527 63.90
10/23/2026 17:35 267 63.90
10/23/2026 17:35 162 63.90
10/23/2026 17:35 63 63.90
10/23/2026 17:35 180 63.90
10/23/2026 17:35 66 63.90
10/23/2026 17:35 777 63.90
10/23/2026 17:35 63 63.90
10/23/2026 17:35 61 63.90
10/23/2026 17:35 1 63.90
10/23/2026 17:35 1 63.90
10/23/2026 17:35 36 63.90
10/23/2026 17:35 93 63.90
10/23/2026 17:35 13 63.90
10/23/2026 17:35 89 63.90
10/23/2026 17:35 49 63.90
10/23/2026 17:35 34 63.90
10/23/2026 17:35 112 63.90
10/23/2026 17:35 213 63.90
10/23/2026 17:35 300 63.90
10/23/2026 17:35 30 63.90
10/23/2026 17:35 5763 63.90
10/23/2026 17:35 956 63.90
10/23/2026 17:35 10 63.90
10/23/2026 17:35 76 63.90
10/23/2026 17:35 1103 63.90
10/23/2026 17:35 2451 63.90
10/23/2026 17:35 157 63.90
10/23/2026 17:35 753 63.90
10/23/2026 17:35 2342 63.90
10/23/2026 17:35 1094 63.90
10/23/2026 17:35 3855 63.90
10/23/2026 17:35 672 63.90
10/23/2026 17:35 1379 63.90
10/23/2026 17:35 1103 63.90
10/23/2026 17:35 2436 63.90
10/23/2026 17:35 100 63.90
10/23/2026 17:35 928 63.90
10/23/2026 17:35 62 63.90
10/23/2026 17:35 71 63.90
10/23/2026 17:35 78 63.90
10/23/2026 17:35 336 63.90
10/23/2026 17:35 8 63.90
10/23/2026 17:35 80 63.90
10/23/2026 17:35 160 63.90
10/23/2026 17:35 31 63.90
10/23/2026 17:35 9 63.90
10/23/2026 17:35 94 63.90
10/23/2026 17:35 77 63.90
10/23/2026 17:35 579 63.90
10/23/2026 17:35 580 63.90
10/23/2026 17:35 283 63.90
10/23/2026 17:35 38 63.90
10/23/2026 17:35 47 63.90
10/23/2026 17:35 949 63.90
10/23/2026 17:35 826 63.90
10/23/2026 17:35 2 63.90
10/23/2026 17:35 1023 63.90
10/23/2026 17:35 937 63.90
10/23/2026 17:35 345 63.90
10/23/2026 17:35 151 63.90
10/23/2026 17:35 9 63.90
10/23/2026 17:35 228 63.90
10/23/2026 17:35 166 63.90
10/23/2026 17:35 179 63.90
10/23/2026 17:35 261 63.90
10/23/2026 17:35 59 63.90
10/23/2026 17:35 88 63.90
10/23/2026 17:35 489 63.90
10/23/2026 17:35 122 63.90
10/23/2026 17:35 260 63.90
10/23/2026 17:35 1 63.90
10/23/2026 17:35 211 63.90
10/23/2026 17:35 228 63.90
10/23/2026 17:35 372 63.90
10/23/2026 17:35 5 63.90
10/23/2026 17:35 180 63.90
10/23/2026 17:35 62 63.90
10/23/2026 17:35 386 63.90
10/23/2026 17:35 315 63.90
10/23/2026 17:35 160 63.90
10/23/2026 17:35 566 63.90
10/23/2026 17:35 146 63.90
10/23/2026 17:35 17 63.90
10/23/2026 17:35 156 63.90
10/23/2026 17:35 24 63.90
10/23/2026 17:35 1 63.90
10/23/2026 17:35 4 63.90
10/23/2026 17:35 3 63.90
10/23/2026 17:35 1 63.90
10/23/2026 17:35 327 63.90
10/23/2026 17:35 193 63.90
10/23/2026 17:35 110 63.90
10/23/2026 17:35 104 63.90
10/23/2026 17:35 1 63.90
10/23/2026 17:35 39 63.90
10/23/2026 17:35 11 63.90
10/23/2026 17:35 314 63.90
10/23/2026 17:35 515 63.90
10/23/2026 17:35 3 63.90
10/23/2026 17:35 44 63.90
10/23/2026 17:35 19 63.90
10/23/2026 17:35 792 63.90
10/23/2026 17:35 4 63.90
10/23/2026 17:35 3 63.90
10/23/2026 17:35 15 63.90
10/23/2026 17:35 10 63.90
10/23/2026 17:35 18 63.90
10/23/2026 17:35 65 63.90
10/23/2026 17:35 175 63.90
10/23/2026 17:35 109 63.90
10/23/2026 17:35 194 63.90
10/23/2026 17:35 183 63.90
10/23/2026 17:35 133 63.90
10/23/2026 17:35 116 63.90
10/23/2026 17:35 1 63.90
10/23/2026 17:35 12 63.90
10/23/2026 17:35 17 63.90
10/23/2026 17:29 140 63.80
10/23/2026 17:29 64 63.80
10/23/2026 17:29 235 63.80
10/23/2026 17:29 5 63.80
10/23/2026 17:29 235 63.80
10/23/2026 17:29 21 63.80
10/23/2026 17:29 226 63.80
10/23/2026 17:29 30 63.80
10/23/2026 17:29 6 63.75
10/23/2026 17:29 204 63.75
10/23/2026 17:29 700 63.75
10/23/2026 17:29 96 63.75
10/23/2026 17:29 391 63.75
10/23/2026 17:29 1 63.80
10/23/2026 17:29 700 63.80
10/23/2026 17:27 24 63.90
10/23/2026 17:27 7 63.90
10/23/2026 17:27 18 63.85
10/23/2026 17:26 1 63.85
10/23/2026 17:24 127 63.85
10/23/2026 17:24 274 63.85
10/23/2026 17:24 103 63.85
10/23/2026 17:24 185 63.85
10/23/2026 17:24 366 63.85
10/23/2026 17:24 700 63.85
10/23/2026 17:22 20 63.875
10/23/2026 17:20 243 63.85
10/23/2026 17:20 50 63.85
10/23/2026 17:17 320 63.90
10/23/2026 17:17 178 63.90
10/23/2026 17:17 269 63.90
10/23/2026 17:17 24 63.90
10/23/2026 17:16 260 63.95
10/23/2026 17:15 1 63.95
10/23/2026 17:15 7 63.90
10/23/2026 17:13 172 63.90
10/23/2026 17:13 1 63.90
10/23/2026 17:13 1 63.90
10/23/2026 17:13 7 63.85
10/23/2026 17:13 7 63.85
10/23/2026 17:13 7 63.85
10/23/2026 17:12 1 63.85
10/23/2026 17:11 8 63.85
10/23/2026 17:09 20 63.90
10/23/2026 17:09 40 63.90
10/23/2026 17:09 391 63.95
10/23/2026 17:09 1 63.95
10/23/2026 17:09 326 63.95
10/23/2026 17:08 65 63.95
10/23/2026 17:05 235 63.95
10/23/2026 17:05 62 63.95
10/23/2026 17:05 27 63.95
10/23/2026 17:05 1 63.95
10/23/2026 17:05 391 63.95
10/23/2026 17:04 137 63.90
10/23/2026 17:04 45 63.90
10/23/2026 17:04 50 63.90
10/23/2026 17:04 130 63.95
10/23/2026 17:04 7 63.95
10/23/2026 17:03 7 63.95
10/23/2026 17:03 7 63.95
10/23/2026 17:03 7 63.95
10/23/2026 17:01 18 64.00
10/23/2026 17:01 183 64.00
10/23/2026 16:58 465 63.95
10/23/2026 16:58 235 63.95
10/23/2026 16:56 391 63.90
10/23/2026 16:56 27 63.90
10/23/2026 16:56 372 63.90
10/23/2026 16:56 235 63.90
10/23/2026 16:56 93 63.90
10/23/2026 16:56 61 63.85
10/23/2026 16:56 1 63.85
10/23/2026 16:56 7 63.85
10/23/2026 16:56 73 63.85
10/23/2026 16:56 700 63.85
10/23/2026 16:50 1 63.80
10/23/2026 16:50 28 63.80
10/23/2026 16:50 700 63.80
10/23/2026 16:45 32 63.75
10/23/2026 16:45 17 63.75
10/23/2026 16:45 546 63.75
10/23/2026 16:43 154 63.75
10/23/2026 16:42 700 63.70
10/23/2026 16:40 215 63.65
10/23/2026 16:40 700 63.65
10/23/2026 16:38 1 63.60
10/23/2026 16:37 103 63.55
10/23/2026 16:36 20 63.60
10/23/2026 16:33 24 63.55
10/23/2026 16:31 10 63.55
10/23/2026 16:31 60 63.55
10/23/2026 16:31 111 63.55
10/23/2026 16:31 397 63.55
10/23/2026 16:31 521 63.55
10/23/2026 16:30 563 63.60
10/23/2026 16:30 74 63.60
10/23/2026 16:30 63 63.60
10/23/2026 16:30 218 63.60
10/23/2026 16:30 169 63.60
10/23/2026 16:30 10 63.60
10/23/2026 16:30 8 63.55
10/23/2026 16:30 153 63.55
10/23/2026 16:30 394 63.55
10/23/2026 16:30 139 63.55
10/23/2026 16:30 397 63.55
10/23/2026 16:30 74 63.55
10/23/2026 16:30 700 63.55
10/23/2026 16:30 105 63.55
10/23/2026 16:30 92 63.55
10/23/2026 16:30 417 63.55
10/23/2026 16:25 29 63.50
10/23/2026 16:21 1 63.50
10/23/2026 16:21 252 63.50
10/23/2026 16:19 15 63.45
10/23/2026 16:19 16 63.45
10/23/2026 16:17 4 63.50
10/23/2026 16:17 45 63.50
10/23/2026 16:17 35 63.50
10/23/2026 16:13 3 63.50
10/23/2026 16:13 1 63.50
10/23/2026 16:12 1 63.50
10/23/2026 16:12 114 63.50
10/23/2026 16:12 435 63.50
10/23/2026 16:11 151 63.50
10/23/2026 16:10 665 63.55
10/23/2026 16:10 18 63.55
10/23/2026 16:10 17 63.55
10/23/2026 16:05 417 63.60
10/23/2026 16:05 199 63.60
10/23/2026 16:05 67 63.60
10/23/2026 16:05 50 63.60
10/23/2026 16:05 50 63.60
10/23/2026 16:05 533 63.60
10/23/2026 16:04 7 63.65
10/23/2026 16:04 1 63.65
10/23/2026 16:04 700 63.65
10/23/2026 16:04 290 63.65
10/23/2026 16:04 95 63.65
10/23/2026 16:04 442 63.65
10/23/2026 16:04 417 63.65
10/23/2026 16:04 103 63.70
10/23/2026 16:03 700 63.70
10/23/2026 16:03 132 63.65
10/23/2026 16:03 36 63.65
10/23/2026 16:03 6 63.65
10/23/2026 16:03 67 63.65
10/23/2026 16:03 113 63.65
10/23/2026 16:03 700 63.65
10/23/2026 16:02 6 63.60
10/23/2026 16:02 700 63.60
10/23/2026 16:02 14 63.60
10/23/2026 16:02 419 63.60
10/23/2026 16:02 128 63.60
10/23/2026 16:00 103 63.55
10/23/2026 16:00 456 63.55
10/23/2026 16:00 193 63.55
10/23/2026 16:00 97 63.55
10/23/2026 16:00 22 63.55
10/23/2026 16:00 22 63.55
10/23/2026 15:56 1 63.60
10/23/2026 15:56 116 63.60
10/23/2026 15:56 1 63.60
10/23/2026 15:54 2 63.60
10/23/2026 15:52 333 63.60
10/23/2026 15:48 92 63.65
10/23/2026 15:48 116 63.65
10/23/2026 15:48 116 63.65
10/23/2026 15:48 44 63.65
10/23/2026 15:48 53 63.65
10/23/2026 15:48 45 63.65
10/23/2026 15:48 15 63.60
10/23/2026 15:48 12 63.60
10/23/2026 15:48 144 63.60
10/23/2026 15:48 16 63.60
10/23/2026 15:48 17 63.60
10/23/2026 15:48 46 63.60
10/23/2026 15:48 6 63.60
10/23/2026 15:48 93 63.60
10/23/2026 15:48 570 63.60
10/23/2026 15:48 419 63.60
10/23/2026 15:48 284 63.60
10/23/2026 15:48 700 63.60
10/23/2026 15:34 24 63.65
10/23/2026 15:33 16 63.65
10/23/2026 15:32 1 63.70
10/23/2026 15:32 44 63.70
10/23/2026 15:32 16 63.70
10/23/2026 15:32 85 63.70
10/23/2026 15:25 20 63.70
10/23/2026 15:25 61 63.70
10/23/2026 15:23 1 63.65
10/23/2026 15:23 36 63.65
10/23/2026 15:23 81 63.65
10/23/2026 15:19 700 63.65
10/23/2026 15:15 146 63.70
10/23/2026 15:15 26 63.70
10/23/2026 15:09 112 63.75
10/23/2026 15:09 11 63.75
10/23/2026 15:09 11 63.75
10/23/2026 15:07 122 63.75
10/23/2026 15:07 54 63.75
10/23/2026 15:07 78 63.75
10/23/2026 15:07 60 63.75
10/23/2026 15:07 189 63.75
10/23/2026 15:07 58 63.75
10/23/2026 15:07 63 63.75
10/23/2026 15:07 330 63.75
10/23/2026 15:07 368 63.75
10/23/2026 15:02 16 63.70
10/23/2026 15:02 141 63.70
10/23/2026 15:02 1 63.70
10/23/2026 15:02 1 63.70
10/23/2026 15:02 149 63.70
10/23/2026 15:02 19 63.70
10/23/2026 15:02 465 63.70
10/23/2026 15:02 235 63.70
10/23/2026 14:59 48 63.65
10/23/2026 14:59 16 63.65
10/23/2026 14:59 40 63.65
10/23/2026 14:59 700 63.65
10/23/2026 14:50 2 63.60
10/23/2026 14:50 1 63.60
10/23/2026 14:43 4 63.60
10/23/2026 14:39 59 63.60
10/23/2026 14:39 65 63.60
10/23/2026 14:39 700 63.60
10/23/2026 14:38 117 63.55
10/23/2026 14:34 4 63.55
10/23/2026 14:33 9 63.55
10/23/2026 14:33 700 63.55
10/23/2026 14:33 2 63.55
10/23/2026 14:33 1 63.55
10/23/2026 14:33 1 63.55
10/23/2026 14:33 1 63.55
10/23/2026 14:33 18 63.55
10/23/2026 14:33 178 63.55
10/23/2026 14:32 1 63.50
10/23/2026 14:30 20 63.50
10/23/2026 14:30 700 63.50
10/23/2026 14:24 506 63.55
10/23/2026 14:24 700 63.55
10/23/2026 14:14 124 63.60
10/23/2026 14:05 4 63.60
10/23/2026 14:05 1 63.60
10/23/2026 14:05 67 63.60
10/23/2026 14:01 700 63.60
10/23/2026 13:46 122 63.65
10/23/2026 13:46 34 63.65
10/23/2026 13:42 1 63.65
10/23/2026 13:42 150 63.65
10/23/2026 13:42 7 63.65
10/23/2026 13:42 1 63.65
10/23/2026 13:35 29 63.65
10/23/2026 13:34 15 63.65
10/23/2026 13:25 1 63.65
10/23/2026 13:16 276 63.70
10/23/2026 13:16 47 63.70
10/23/2026 13:16 7 63.70
10/23/2026 13:16 15 63.70
10/23/2026 13:16 700 63.70
10/23/2026 13:16 368 63.70
10/23/2026 13:14 8 63.65
10/23/2026 13:14 42 63.65
10/23/2026 13:13 15 63.65
10/23/2026 13:13 73 63.65
10/23/2026 13:13 188 63.65
10/23/2026 13:13 7 63.65
10/23/2026 13:13 166 63.65
10/23/2026 13:13 69 63.65
10/23/2026 13:13 75 63.65
10/23/2026 13:13 1 63.65
10/23/2026 13:13 1 63.65
10/23/2026 13:13 276 63.65
10/23/2026 13:05 119 63.60
10/23/2026 13:04 119 63.60
10/23/2026 13:02 115 63.60
10/23/2026 13:02 40 63.60
10/23/2026 13:02 8 63.60
10/23/2026 13:02 103 63.60
10/23/2026 13:02 8 63.60
10/23/2026 13:00 1 63.65
10/23/2026 13:00 1 63.65
10/23/2026 12:53 12 63.60
10/23/2026 12:53 6 63.60
10/23/2026 12:52 276 63.60
10/23/2026 12:52 8 63.55
10/23/2026 12:52 276 63.55
10/23/2026 12:52 67 63.55
10/23/2026 12:52 700 63.55
10/23/2026 12:52 60 63.60
10/23/2026 12:52 136 63.60
10/23/2026 12:51 1 63.625
10/23/2026 12:51 1 63.625
10/23/2026 12:51 7 63.60
10/23/2026 12:42 185 63.65
10/23/2026 12:42 107 63.65
10/23/2026 12:42 700 63.65
10/23/2026 12:38 7 63.60
10/23/2026 12:38 7 63.60
10/23/2026 12:36 121 63.60
10/23/2026 12:36 40 63.60
10/23/2026 12:36 160 63.60
10/23/2026 12:32 124 63.60
10/23/2026 12:32 30 63.60
10/23/2026 12:32 76 63.60
10/23/2026 12:29 1 63.575
10/23/2026 12:29 1 63.575
10/23/2026 12:29 50 63.60
10/23/2026 12:18 1 63.575
10/23/2026 12:12 6 63.60
10/23/2026 12:12 20 63.60
10/23/2026 12:11 290 63.60
10/23/2026 12:11 78 63.60
10/23/2026 12:11 51 63.60
10/23/2026 12:05 46 63.55
10/23/2026 12:05 6 63.55
10/23/2026 12:05 48 63.55
10/23/2026 12:03 8 63.55
10/23/2026 11:59 32 63.60
10/23/2026 11:59 9 63.60
10/23/2026 11:57 16 63.60
10/23/2026 11:57 66 63.60
10/23/2026 11:57 131 63.60
10/23/2026 11:57 150 63.60
10/23/2026 11:57 700 63.60
10/23/2026 11:57 53 63.60
10/23/2026 11:55 19 63.55
10/23/2026 11:55 1 63.55
10/23/2026 11:53 72 63.55
10/23/2026 11:53 14 63.55
10/23/2026 11:53 14 63.55
10/23/2026 11:52 69 63.55
10/23/2026 11:52 1 63.55
10/23/2026 11:52 32 63.55
10/23/2026 11:50 368 63.55
10/23/2026 11:48 315 63.60
10/23/2026 11:44 100 63.50
10/23/2026 11:41 120 63.55
10/23/2026 11:41 156 63.55
10/23/2026 11:41 1 63.55
10/23/2026 11:41 23 63.55
10/23/2026 11:41 47 63.55
10/23/2026 11:41 100 63.55
10/23/2026 11:41 700 63.55
10/23/2026 11:34 92 63.60
10/23/2026 11:34 7 63.60
10/23/2026 11:34 7 63.60
10/23/2026 11:34 17 63.60
10/23/2026 11:34 53 63.60
10/23/2026 11:34 147 63.60
10/23/2026 11:27 20 63.60
10/23/2026 11:27 686 63.60
10/23/2026 11:27 7 63.60
10/23/2026 11:27 7 63.60
10/23/2026 11:24 5 63.60
10/23/2026 11:22 5 63.60
10/23/2026 11:22 60 63.65
10/23/2026 11:22 15 63.65
10/23/2026 11:20 5 63.65
10/23/2026 11:20 12 63.65
10/23/2026 11:20 17 63.65
10/23/2026 11:20 18 63.65
10/23/2026 11:20 70 63.65
10/23/2026 11:20 465 63.65
10/23/2026 11:20 235 63.65
10/23/2026 11:18 69 63.60
10/23/2026 11:18 368 63.60
10/23/2026 11:18 154 63.60
10/23/2026 11:18 1 63.60
10/23/2026 11:12 2 63.60
10/23/2026 11:12 700 63.60
10/23/2026 11:12 68 63.60
10/23/2026 11:12 368 63.60
10/23/2026 11:09 100 63.55
10/23/2026 11:09 8 63.55
10/23/2026 11:09 700 63.55
10/23/2026 11:09 68 63.55
10/23/2026 11:09 16 63.55
10/23/2026 11:09 1 63.55
10/23/2026 11:09 265 63.55
10/23/2026 11:07 465 63.50
10/23/2026 11:07 235 63.50
10/23/2026 11:02 160 63.55
10/23/2026 10:59 205 63.55
10/23/2026 10:59 418 63.55
10/23/2026 10:59 260 63.55
10/23/2026 10:55 11 63.55
10/23/2026 10:55 11 63.55
10/23/2026 10:54 700 63.60
10/23/2026 10:53 25 63.60
10/23/2026 10:52 645 63.65
10/23/2026 10:52 11 63.65
10/23/2026 10:52 22 63.65
10/23/2026 10:52 22 63.65
10/23/2026 10:51 5 63.70
10/23/2026 10:51 281 63.70
10/23/2026 10:51 68 63.70
10/23/2026 10:51 368 63.70
10/23/2026 10:51 128 63.70
10/23/2026 10:51 700 63.70
10/23/2026 10:50 2 63.70
10/23/2026 10:47 104 63.75
10/23/2026 10:46 167 63.75
10/23/2026 10:40 700 63.75
10/23/2026 10:38 368 63.75
10/23/2026 10:32 1 63.80
10/23/2026 10:32 1 63.80
10/23/2026 10:32 700 63.80
10/23/2026 10:30 105 63.75
10/23/2026 10:30 368 63.75
10/23/2026 10:30 5 63.75
10/23/2026 10:30 66 63.75
10/23/2026 10:30 256 63.75
10/23/2026 10:30 700 63.75
10/23/2026 10:30 38 63.80
10/23/2026 10:30 330 63.80
10/23/2026 10:30 170 63.80
10/23/2026 10:30 700 63.80
10/23/2026 10:25 42 63.85
10/23/2026 10:23 324 63.85
10/23/2026 10:23 341 63.85
10/23/2026 10:23 17 63.85
10/23/2026 10:23 18 63.85
10/23/2026 10:22 700 63.90
10/23/2026 10:22 26 63.90
10/23/2026 10:20 166 63.90
10/23/2026 10:18 465 63.85
10/23/2026 10:18 235 63.85
10/23/2026 10:14 69 63.80
10/23/2026 10:14 458 63.80
10/23/2026 10:14 242 63.80
10/23/2026 10:12 100 63.85
10/23/2026 10:12 25 63.85
10/23/2026 10:11 40 63.85
10/23/2026 10:11 1 63.85
10/23/2026 10:11 1 63.85
10/23/2026 10:09 26 63.75
10/23/2026 10:09 389 63.75
10/23/2026 10:09 3 63.75
10/23/2026 10:09 1 63.75
10/23/2026 10:09 8 63.75
10/23/2026 10:09 700 63.75
10/23/2026 10:09 260 63.75
10/23/2026 10:09 15 63.75
10/23/2026 10:09 392 63.75
10/23/2026 10:06 63 63.70
10/23/2026 10:05 248 63.70
10/23/2026 10:05 278 63.70
10/23/2026 10:05 47 63.70
10/23/2026 10:05 47 63.70
10/23/2026 10:05 80 63.70
10/23/2026 10:05 32 63.70
10/23/2026 10:05 392 63.70
10/23/2026 10:05 99 63.65
10/23/2026 10:03 56 63.75
10/23/2026 10:03 7 63.75
10/23/2026 10:02 93 63.75
10/23/2026 10:02 465 63.75
10/23/2026 10:02 235 63.75
10/23/2026 10:02 465 63.70
10/23/2026 10:02 235 63.70
10/23/2026 10:01 169 63.65
10/23/2026 10:01 465 63.65
10/23/2026 10:01 235 63.65
10/23/2026 10:01 181 63.60
10/23/2026 10:01 700 63.60
10/23/2026 10:00 96 63.55
10/23/2026 10:00 176 63.55
10/23/2026 10:00 465 63.55
10/23/2026 10:00 235 63.55
10/23/2026 09:59 1 63.55
10/23/2026 09:58 19 63.50
10/23/2026 09:58 1 63.50
10/23/2026 09:58 1 63.50
10/23/2026 09:58 181 63.50
10/23/2026 09:56 392 63.50
10/23/2026 09:56 6 63.50
10/23/2026 09:56 700 63.50
10/23/2026 09:56 177 63.50
10/23/2026 09:56 111 63.45
10/23/2026 09:56 628 63.45
10/23/2026 09:56 70 63.45
10/23/2026 09:56 1 63.45
10/23/2026 09:56 1 63.45
10/23/2026 09:56 26 63.45
10/23/2026 09:56 311 63.50
10/23/2026 09:56 81 63.50
10/23/2026 09:56 53 63.50
10/23/2026 09:56 700 63.50
10/23/2026 09:56 4 63.50
10/23/2026 09:43 69 63.55
10/23/2026 09:43 380 63.55
10/23/2026 09:43 100 63.55
10/23/2026 09:43 220 63.55
10/23/2026 09:40 7 63.60
10/23/2026 09:39 111 63.60
10/23/2026 09:38 70 63.60
10/23/2026 09:38 700 63.60
10/23/2026 09:37 1 63.65
10/23/2026 09:37 106 63.65
10/23/2026 09:37 161 63.65
10/23/2026 09:37 700 63.65
10/23/2026 09:34 14 63.60
10/23/2026 09:34 251 63.60
10/23/2026 09:34 8 63.60
10/23/2026 09:34 188 63.60
10/23/2026 09:34 105 63.60
10/23/2026 09:31 1 63.65
10/23/2026 09:31 118 63.60
10/23/2026 09:31 700 63.60
10/23/2026 09:31 12 63.55
10/23/2026 09:31 207 63.55
10/23/2026 09:24 700 63.55
10/23/2026 09:23 193 63.60
10/23/2026 09:23 7 63.60
10/23/2026 09:23 700 63.60
10/23/2026 09:23 115 63.60
10/23/2026 09:23 188 63.60
10/23/2026 09:23 66 63.60
10/23/2026 09:23 69 63.60
10/23/2026 09:23 611 63.55
10/23/2026 09:23 89 63.55
10/23/2026 09:23 78 63.60
10/23/2026 09:23 700 63.60
10/23/2026 09:23 10 63.65
10/23/2026 09:19 700 63.70
10/23/2026 09:17 100 63.65
10/23/2026 09:17 674 63.65
10/23/2026 09:17 26 63.65
10/23/2026 09:17 700 63.70
10/23/2026 09:17 100 63.70
10/23/2026 09:17 128 63.70
10/23/2026 09:15 42 63.65
10/23/2026 09:15 27 63.65
10/23/2026 09:13 75 63.65
10/23/2026 09:11 100 63.70
10/23/2026 09:10 165 63.65
10/23/2026 09:10 46 63.60
10/23/2026 09:08 266 63.65
10/23/2026 09:08 599 63.60
10/23/2026 09:07 167 63.65
10/23/2026 09:07 46 63.65
10/23/2026 09:07 99 63.65
10/23/2026 09:07 2 63.65
10/23/2026 09:07 75 63.65
10/23/2026 09:06 101 63.60
10/23/2026 09:06 7 63.60
10/23/2026 09:05 195 63.70
10/23/2026 09:05 89 63.70
10/23/2026 09:05 8 63.70
10/23/2026 09:05 76 63.70
10/23/2026 09:04 91 63.85
10/23/2026 09:04 8 64.00
10/23/2026 09:04 238 64.00
10/23/2026 09:04 75 64.00
10/23/2026 09:04 50 64.00
10/23/2026 09:00 700 64.20
10/23/2026 09:00 32 64.20
10/23/2026 09:00 85 64.15
10/23/2026 09:00 692 64.15
10/23/2026 09:00 8 64.15
10/23/2026 09:00 70 64.10
10/23/2026 09:00 630 64.10
10/23/2026 09:00 169 64.10
10/23/2026 09:00 123 64.10
10/23/2026 09:00 408 64.10
10/23/2026 09:00 610 64.10
10/23/2026 09:00 47 64.10
10/23/2026 09:00 43 64.10
10/23/2026 09:00 7 64.10
10/23/2026 09:00 4 64.10
10/23/2026 09:00 2 64.10
10/23/2026 09:00 187 64.10
10/23/2026 09:00 406 64.10
10/23/2026 09:00 143 64.10
10/23/2026 09:00 151 64.10
10/23/2026 09:00 288 64.10
10/23/2026 09:00 216 64.10
10/23/2026 09:00 89 64.10
10/23/2026 09:00 2 64.10
10/23/2026 09:00 2 64.10
10/23/2026 09:00 103 64.10
10/23/2026 09:00 20 64.10
10/23/2026 09:00 12 64.10
10/23/2026 09:00 93 64.10
10/23/2026 09:00 30 64.10
10/23/2026 09:00 10 64.10
10/23/2026 09:00 41 64.10
10/23/2026 09:00 46 64.10
10/23/2026 09:00 23 64.10
10/23/2026 09:00 21 64.10
10/23/2026 09:00 21 64.10
10/23/2026 09:00 3 64.10
10/23/2026 09:00 28 64.10
10/23/2026 09:00 9 64.10
10/23/2026 09:00 9 64.10
10/23/2026 09:00 31 64.10
10/23/2026 09:00 4 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 5 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 2 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 6 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 9 64.10
10/23/2026 09:00 75 64.10
10/23/2026 09:00 62 64.10
10/23/2026 09:00 8 64.10
10/23/2026 09:00 60 64.10
10/23/2026 09:00 15 64.10
10/23/2026 09:00 214 64.10
10/23/2026 09:00 43 64.10
10/23/2026 09:00 24 64.10
10/23/2026 09:00 47 64.10
10/23/2026 09:00 122 64.10
10/23/2026 09:00 5 64.10
10/23/2026 09:00 11 64.10
10/23/2026 09:00 10 64.10
10/23/2026 09:00 10 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 31 64.10
10/23/2026 09:00 14 64.10
10/23/2026 09:00 2 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 3 64.10
10/23/2026 09:00 2 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 2 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 11 64.10
10/23/2026 09:00 8 64.10
10/23/2026 09:00 9 64.10
10/23/2026 09:00 2 64.10
10/23/2026 09:00 2 64.10
10/23/2026 09:00 3 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 4 64.10
10/23/2026 09:00 2 64.10
10/23/2026 09:00 2 64.10
10/23/2026 09:00 12 64.10
10/23/2026 09:00 3 64.10
10/23/2026 09:00 10 64.10
10/23/2026 09:00 1 64.10
10/23/2026 09:00 9 64.10
10/23/2026 09:00 1 64.10