Gecina
GFC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:55:00
85.60
-0.60 ( -0.70% )
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:35 46 85.60
08/01/2025 17:35 163 85.60
08/01/2025 17:35 316 85.60
08/01/2025 17:35 30 85.60
08/01/2025 17:35 38 85.60
08/01/2025 17:35 20 85.60
08/01/2025 17:35 16 85.60
08/01/2025 17:35 46 85.60
08/01/2025 17:35 3 85.60
08/01/2025 17:35 563 85.60
08/01/2025 17:35 583 85.60
08/01/2025 17:35 199 85.60
08/01/2025 17:35 643 85.60
08/01/2025 17:35 503 85.60
08/01/2025 17:35 243 85.60
08/01/2025 17:35 575 85.60
08/01/2025 17:35 152 85.60
08/01/2025 17:35 21 85.60
08/01/2025 17:35 253 85.60
08/01/2025 17:35 68 85.60
08/01/2025 17:35 168 85.60
08/01/2025 17:35 84 85.60
08/01/2025 17:35 1006 85.60
08/01/2025 17:35 203 85.60
08/01/2025 17:35 118 85.60
08/01/2025 17:35 131 85.60
08/01/2025 17:35 442 85.60
08/01/2025 17:35 388 85.60
08/01/2025 17:35 452 85.60
08/01/2025 17:35 776 85.60
08/01/2025 17:35 155 85.60
08/01/2025 17:35 38 85.60
08/01/2025 17:35 86 85.60
08/01/2025 17:35 372 85.60
08/01/2025 17:35 783 85.60
08/01/2025 17:35 209 85.60
08/01/2025 17:35 144 85.60
08/01/2025 17:35 453 85.60
08/01/2025 17:35 388 85.60
08/01/2025 17:35 346 85.60
08/01/2025 17:35 46 85.60
08/01/2025 17:35 160 85.60
08/01/2025 17:35 44 85.60
08/01/2025 17:35 14 85.60
08/01/2025 17:35 31 85.60
08/01/2025 17:35 120 85.60
08/01/2025 17:35 300 85.60
08/01/2025 17:35 368 85.60
08/01/2025 17:35 96 85.60
08/01/2025 17:35 1069 85.60
08/01/2025 17:35 282 85.60
08/01/2025 17:35 315 85.60
08/01/2025 17:35 140 85.60
08/01/2025 17:35 47 85.60
08/01/2025 17:35 52 85.60
08/01/2025 17:35 417 85.60
08/01/2025 17:35 53 85.60
08/01/2025 17:35 197 85.60
08/01/2025 17:35 181 85.60
08/01/2025 17:35 81 85.60
08/01/2025 17:35 245 85.60
08/01/2025 17:35 143 85.60
08/01/2025 17:35 117 85.60
08/01/2025 17:35 67 85.60
08/01/2025 17:35 260 85.60
08/01/2025 17:35 54 85.60
08/01/2025 17:35 633 85.60
08/01/2025 17:35 233 85.60
08/01/2025 17:35 102 85.60
08/01/2025 17:35 196 85.60
08/01/2025 17:35 32 85.60
08/01/2025 17:35 3 85.60
08/01/2025 17:35 484 85.60
08/01/2025 17:35 1 85.60
08/01/2025 17:35 97 85.60
08/01/2025 17:35 1 85.60
08/01/2025 17:35 345 85.60
08/01/2025 17:35 200 85.60
08/01/2025 17:35 75 85.60
08/01/2025 17:35 110 85.60
08/01/2025 17:35 810 85.60
08/01/2025 17:35 101 85.60
08/01/2025 17:35 906 85.60
08/01/2025 17:35 36 85.60
08/01/2025 17:35 864 85.60
08/01/2025 17:35 483 85.60
08/01/2025 17:35 117 85.60
08/01/2025 17:35 541 85.60
08/01/2025 17:35 186 85.60
08/01/2025 17:35 383 85.60
08/01/2025 17:35 223 85.60
08/01/2025 17:35 267 85.60
08/01/2025 17:35 180 85.60
08/01/2025 17:35 572 85.60
08/01/2025 17:35 1585 85.60
08/01/2025 17:35 616 85.60
08/01/2025 17:35 229 85.60
08/01/2025 17:35 146 85.60
08/01/2025 17:35 62 85.60
08/01/2025 17:35 652 85.60
08/01/2025 17:35 810 85.60
08/01/2025 17:35 956 85.60
08/01/2025 17:35 58 85.60
08/01/2025 17:35 383 85.60
08/01/2025 17:35 9 85.60
08/01/2025 17:35 5 85.60
08/01/2025 17:35 61 85.60
08/01/2025 17:35 1 85.60
08/01/2025 17:35 184 85.60
08/01/2025 17:35 1818 85.60
08/01/2025 17:35 59 85.60
08/01/2025 17:35 11 85.60
08/01/2025 17:35 15 85.60
08/01/2025 17:35 49 85.60
08/01/2025 17:35 2 85.60
08/01/2025 17:35 536 85.60
08/01/2025 17:35 185 85.60
08/01/2025 17:35 279 85.60
08/01/2025 17:35 74 85.60
08/01/2025 17:35 50 85.60
08/01/2025 17:35 2127 85.60
08/01/2025 17:35 2477 85.60
08/01/2025 17:35 172 85.60
08/01/2025 17:35 437 85.60
08/01/2025 17:35 2048 85.60
08/01/2025 17:35 244 85.60
08/01/2025 17:35 2394 85.60
08/01/2025 17:35 4 85.60
08/01/2025 17:35 104 85.60
08/01/2025 17:35 3 85.60
08/01/2025 17:35 534 85.60
08/01/2025 17:35 249 85.60
08/01/2025 17:35 13 85.60
08/01/2025 17:35 262 85.60
08/01/2025 17:35 33 85.60
08/01/2025 17:35 45 85.60
08/01/2025 17:35 199 85.60
08/01/2025 17:35 273 85.60
08/01/2025 17:35 410 85.60
08/01/2025 17:35 15 85.60
08/01/2025 17:35 106 85.60
08/01/2025 17:35 1847 85.60
08/01/2025 17:35 889 85.60
08/01/2025 17:35 35 85.60
08/01/2025 17:35 1385 85.60
08/01/2025 17:35 3429 85.60
08/01/2025 17:35 239 85.60
08/01/2025 17:35 386 85.60
08/01/2025 17:35 15 85.60
08/01/2025 17:35 17 85.60
08/01/2025 17:35 324 85.60
08/01/2025 17:35 156 85.60
08/01/2025 17:35 176 85.60
08/01/2025 17:35 223 85.60
08/01/2025 17:35 42 85.60
08/01/2025 17:35 553 85.60
08/01/2025 17:35 8 85.60
08/01/2025 17:35 170 85.60
08/01/2025 17:35 23 85.60
08/01/2025 17:35 66 85.60
08/01/2025 17:35 72 85.60
08/01/2025 17:35 603 85.60
08/01/2025 17:35 458 85.60
08/01/2025 17:35 13 85.60
08/01/2025 17:35 14 85.60
08/01/2025 17:35 295 85.60
08/01/2025 17:35 443 85.60
08/01/2025 17:35 381 85.60
08/01/2025 17:35 115 85.60
08/01/2025 17:35 540 85.60
08/01/2025 17:35 1 85.60
08/01/2025 17:35 1 85.60
08/01/2025 17:35 28 85.60
08/01/2025 17:35 39 85.60
08/01/2025 17:35 212 85.60
08/01/2025 17:35 245 85.60
08/01/2025 17:35 10 85.60
08/01/2025 17:35 738 85.60
08/01/2025 17:35 46 85.60
08/01/2025 17:35 5 85.60
08/01/2025 17:35 10 85.60
08/01/2025 17:35 18 85.60
08/01/2025 17:35 9 85.60
08/01/2025 17:35 2 85.60
08/01/2025 17:35 16 85.60
08/01/2025 17:35 1263 85.60
08/01/2025 17:35 15 85.60
08/01/2025 17:35 34 85.60
08/01/2025 17:35 213 85.60
08/01/2025 17:35 280 85.60
08/01/2025 17:35 315 85.60
08/01/2025 17:35 66 85.60
08/01/2025 17:35 37 85.60
08/01/2025 17:35 164 85.60
08/01/2025 17:35 5 85.60
08/01/2025 17:35 1 85.60
08/01/2025 17:35 300 85.60
08/01/2025 17:35 53 85.60
08/01/2025 17:35 62 85.60
08/01/2025 17:35 207 85.60
08/01/2025 17:35 153 85.60
08/01/2025 17:35 367 85.60
08/01/2025 17:35 31 85.60
08/01/2025 17:35 1 85.60
08/01/2025 17:35 24 85.60
08/01/2025 17:28 8 85.30
08/01/2025 17:19 12 85.40
08/01/2025 17:19 98 85.40
08/01/2025 17:19 23 85.40
08/01/2025 17:19 98 85.40
08/01/2025 17:19 60 85.40
08/01/2025 17:15 30 85.50
08/01/2025 17:13 20 85.50
08/01/2025 17:11 42 85.45
08/01/2025 17:11 12 85.45
08/01/2025 17:10 50 85.45
08/01/2025 17:09 33 85.45
08/01/2025 17:09 21 85.45
08/01/2025 17:08 66 85.45
08/01/2025 17:08 1 85.45
08/01/2025 17:06 32 85.40
08/01/2025 17:06 98 85.40
08/01/2025 17:05 11 85.45
08/01/2025 17:03 7 85.45
08/01/2025 17:03 38 85.45
08/01/2025 17:03 130 85.45
08/01/2025 17:03 27 85.45
08/01/2025 17:03 157 85.45
08/01/2025 17:03 23 85.45
08/01/2025 17:03 36 85.45
08/01/2025 17:00 9 85.45
08/01/2025 16:58 39 85.45
08/01/2025 16:58 29 85.45
08/01/2025 16:58 3 85.45
08/01/2025 16:58 23 85.45
08/01/2025 16:57 4 85.45
08/01/2025 16:57 4 85.45
08/01/2025 16:55 132 85.50
08/01/2025 16:55 24 85.50
08/01/2025 16:55 28 85.50
08/01/2025 16:55 23 85.50
08/01/2025 16:55 14 85.55
08/01/2025 16:55 26 85.55