Gecina
GFC
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 10:12:11
72.50
-0.45 ( -0.62% )
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/28/2026 10:10 7 72.55
05/28/2026 10:09 1 72.50
05/28/2026 10:02 8 72.45
05/28/2026 10:01 30 72.50
05/28/2026 10:00 65 72.50
05/28/2026 10:00 2 72.50
05/28/2026 10:00 4 72.50
05/28/2026 09:58 80 72.45
05/28/2026 09:57 18 72.50
05/28/2026 09:56 17 72.50
05/28/2026 09:55 32 72.50
05/28/2026 09:55 151 72.50
05/28/2026 09:55 8 72.50
05/28/2026 09:55 1 72.50
05/28/2026 09:55 1 72.50
05/28/2026 09:52 21 72.50
05/28/2026 09:52 468 72.50
05/28/2026 09:52 376 72.50
05/28/2026 09:52 3 72.50
05/28/2026 09:52 1 72.50
05/28/2026 09:52 30 72.55
05/28/2026 09:52 23 72.50
05/28/2026 09:52 250 72.55
05/28/2026 09:52 24 72.55
05/28/2026 09:52 49 72.55
05/28/2026 09:52 26 72.55
05/28/2026 09:51 20 72.60
05/28/2026 09:51 43 72.60
05/28/2026 09:51 11 72.60
05/28/2026 09:51 70 72.60
05/28/2026 09:50 1 72.55
05/28/2026 09:50 23 72.55
05/28/2026 09:47 31 72.60
05/28/2026 09:47 5 72.60
05/28/2026 09:44 80 72.60
05/28/2026 09:40 64 72.55
05/28/2026 09:39 127 72.60
05/28/2026 09:39 7 72.60
05/28/2026 09:39 139 72.60
05/28/2026 09:39 250 72.60
05/28/2026 09:39 50 72.60
05/28/2026 09:39 61 72.60
05/28/2026 09:38 53 72.65
05/28/2026 09:38 39 72.65
05/28/2026 09:37 8 72.65
05/28/2026 09:37 1 72.65
05/28/2026 09:35 73 72.60
05/28/2026 09:35 12 72.60
05/28/2026 09:32 50 72.55
05/28/2026 09:32 115 72.55
05/28/2026 09:30 50 72.65
05/28/2026 09:30 1 72.65
05/28/2026 09:30 1 72.65
05/28/2026 09:29 6 72.65
05/28/2026 09:28 1 72.60
05/28/2026 09:27 26 72.65
05/28/2026 09:27 19 72.65
05/28/2026 09:27 18 72.65
05/28/2026 09:20 50 72.70
05/28/2026 09:19 70 72.65
05/28/2026 09:19 21 72.65
05/28/2026 09:18 1 72.60
05/28/2026 09:18 75 72.65
05/28/2026 09:18 170 72.65
05/28/2026 09:18 250 72.65
05/28/2026 09:18 89 72.65
05/28/2026 09:18 136 72.65
05/28/2026 09:18 16 72.70
05/28/2026 09:18 38 72.70
05/28/2026 09:18 87 72.70
05/28/2026 09:18 24 72.70
05/28/2026 09:18 17 72.70
05/28/2026 09:17 100 72.75
05/28/2026 09:16 23 72.75
05/28/2026 09:12 29 72.95
05/28/2026 09:12 17 72.95
05/28/2026 09:12 57 72.95
05/28/2026 09:12 250 72.95
05/28/2026 09:12 33 72.95