Gecina
GFC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
92.45
-1.30 ( -1.39% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 110 92.45
05/22/2025 17:35 173 92.45
05/22/2025 17:35 11 92.45
05/22/2025 17:35 8 92.45
05/22/2025 17:35 98 92.45
05/22/2025 17:35 8 92.45
05/22/2025 17:35 49 92.45
05/22/2025 17:35 136 92.45
05/22/2025 17:35 100 92.45
05/22/2025 17:35 18 92.45
05/22/2025 17:35 147 92.45
05/22/2025 17:35 41 92.45
05/22/2025 17:35 77 92.45
05/22/2025 17:35 4 92.45
05/22/2025 17:35 203 92.45
05/22/2025 17:35 11 92.45
05/22/2025 17:35 190 92.45
05/22/2025 17:35 170 92.45
05/22/2025 17:35 445 92.45
05/22/2025 17:35 119 92.45
05/22/2025 17:35 4 92.45
05/22/2025 17:35 96 92.45
05/22/2025 17:35 509 92.45
05/22/2025 17:35 291 92.45
05/22/2025 17:35 190 92.45
05/22/2025 17:35 39 92.45
05/22/2025 17:35 2 92.45
05/22/2025 17:35 44 92.45
05/22/2025 17:35 51 92.45
05/22/2025 17:35 8 92.45
05/22/2025 17:35 33 92.45
05/22/2025 17:35 71 92.45
05/22/2025 17:35 100 92.45
05/22/2025 17:35 9 92.45
05/22/2025 17:35 175 92.45
05/22/2025 17:35 1 92.45
05/22/2025 17:35 11 92.45
05/22/2025 17:35 105 92.45
05/22/2025 17:35 187 92.45
05/22/2025 17:35 58 92.45
05/22/2025 17:35 452 92.45
05/22/2025 17:35 377 92.45
05/22/2025 17:35 7 92.45
05/22/2025 17:35 96 92.45
05/22/2025 17:35 313 92.45
05/22/2025 17:35 47 92.45
05/22/2025 17:35 139 92.45
05/22/2025 17:35 490 92.45
05/22/2025 17:35 230 92.45
05/22/2025 17:35 17 92.45
05/22/2025 17:35 558 92.45
05/22/2025 17:35 34 92.45
05/22/2025 17:35 70 92.45
05/22/2025 17:35 26 92.45
05/22/2025 17:35 465 92.45
05/22/2025 17:35 100 92.45
05/22/2025 17:35 476 92.45
05/22/2025 17:35 88 92.45
05/22/2025 17:35 61 92.45
05/22/2025 17:35 602 92.45
05/22/2025 17:35 32 92.45
05/22/2025 17:35 22 92.45
05/22/2025 17:35 671 92.45
05/22/2025 17:35 85 92.45
05/22/2025 17:35 30 92.45
05/22/2025 17:35 129 92.45
05/22/2025 17:35 73 92.45
05/22/2025 17:35 847 92.45
05/22/2025 17:35 611 92.45
05/22/2025 17:35 215 92.45
05/22/2025 17:35 437 92.45
05/22/2025 17:35 17 92.45
05/22/2025 17:35 10 92.45
05/22/2025 17:35 18 92.45
05/22/2025 17:35 620 92.45
05/22/2025 17:35 82 92.45
05/22/2025 17:35 46 92.45
05/22/2025 17:35 48 92.45
05/22/2025 17:35 75 92.45
05/22/2025 17:35 268 92.45
05/22/2025 17:35 2100 92.45
05/22/2025 17:35 345 92.45
05/22/2025 17:35 27 92.45
05/22/2025 17:35 573 92.45
05/22/2025 17:35 392 92.45
05/22/2025 17:35 521 92.45
05/22/2025 17:35 941 92.45
05/22/2025 17:35 1 92.45
05/22/2025 17:35 4 92.45
05/22/2025 17:35 1261 92.45
05/22/2025 17:35 2 92.45
05/22/2025 17:35 9 92.45
05/22/2025 17:35 740 92.45
05/22/2025 17:35 461 92.45
05/22/2025 17:35 70 92.45
05/22/2025 17:35 332 92.45
05/22/2025 17:35 64 92.45
05/22/2025 17:35 64 92.45
05/22/2025 17:35 13 92.45
05/22/2025 17:35 1349 92.45
05/22/2025 17:35 703 92.45
05/22/2025 17:35 312 92.45
05/22/2025 17:35 932 92.45
05/22/2025 17:35 57 92.45
05/22/2025 17:35 46 92.45
05/22/2025 17:35 441 92.45
05/22/2025 17:35 70 92.45
05/22/2025 17:35 3873 92.45
05/22/2025 17:35 938 92.45
05/22/2025 17:35 480 92.45
05/22/2025 17:35 109 92.45
05/22/2025 17:35 1 92.45
05/22/2025 17:35 9 92.45
05/22/2025 17:35 317 92.45
05/22/2025 17:35 37 92.45
05/22/2025 17:35 157 92.45
05/22/2025 17:35 46 92.45
05/22/2025 17:35 199 92.45
05/22/2025 17:35 206 92.45
05/22/2025 17:35 3 92.45
05/22/2025 17:35 18 92.45
05/22/2025 17:35 14 92.45
05/22/2025 17:35 53 92.45
05/22/2025 17:35 453 92.45
05/22/2025 17:35 121 92.45
05/22/2025 17:35 95 92.45
05/22/2025 17:35 685 92.45
05/22/2025 17:35 184 92.45
05/22/2025 17:35 844 92.45
05/22/2025 17:35 431 92.45
05/22/2025 17:35 122 92.45
05/22/2025 17:35 453 92.45
05/22/2025 17:35 42 92.45
05/22/2025 17:35 85 92.45
05/22/2025 17:35 448 92.45
05/22/2025 17:35 35 92.45
05/22/2025 17:35 885 92.45
05/22/2025 17:35 623 92.45
05/22/2025 17:35 5 92.45
05/22/2025 17:35 30 92.45
05/22/2025 17:35 264 92.45
05/22/2025 17:35 598 92.45
05/22/2025 17:35 795 92.45
05/22/2025 17:35 155 92.45
05/22/2025 17:35 244 92.45
05/22/2025 17:35 51 92.45
05/22/2025 17:35 13 92.45
05/22/2025 17:35 12 92.45
05/22/2025 17:35 70 92.45
05/22/2025 17:35 41 92.45
05/22/2025 17:35 411 92.45
05/22/2025 17:35 22 92.45
05/22/2025 17:35 30 92.45
05/22/2025 17:35 24 92.45
05/22/2025 17:35 209 92.45
05/22/2025 17:35 582 92.45
05/22/2025 17:35 731 92.45
05/22/2025 17:35 32 92.45
05/22/2025 17:35 631 92.45
05/22/2025 17:35 6 92.45
05/22/2025 17:35 16 92.45
05/22/2025 17:35 1665 92.45
05/22/2025 17:35 80 92.45
05/22/2025 17:35 102 92.45
05/22/2025 17:35 833 92.45
05/22/2025 17:35 1 92.45
05/22/2025 17:35 5 92.45
05/22/2025 17:35 28 92.45
05/22/2025 17:35 4 92.45
05/22/2025 17:35 1 92.45
05/22/2025 17:35 6 92.45
05/22/2025 17:35 36 92.45
05/22/2025 17:35 4 92.45
05/22/2025 17:35 2 92.45
05/22/2025 17:35 14 92.45
05/22/2025 17:35 168 92.45
05/22/2025 17:35 237 92.45
05/22/2025 17:35 4 92.45
05/22/2025 17:35 1 92.45
05/22/2025 17:35 131 92.45
05/22/2025 17:35 2 92.45
05/22/2025 17:35 1 92.45
05/22/2025 17:35 22 92.45
05/22/2025 17:35 15 92.45
05/22/2025 17:35 38 92.45
05/22/2025 17:35 5 92.45
05/22/2025 17:35 8 92.45
05/22/2025 17:35 454 92.45
05/22/2025 17:35 46 92.45
05/22/2025 17:35 120 92.45
05/22/2025 17:35 205 92.45
05/22/2025 17:35 157 92.45
05/22/2025 17:35 364 92.45
05/22/2025 17:35 1 92.45
05/22/2025 17:35 88 92.45
05/22/2025 17:35 43 92.45
05/22/2025 17:35 6 92.45
05/22/2025 17:35 209 92.45
05/22/2025 17:35 42 92.45
05/22/2025 17:35 147 92.45
05/22/2025 17:35 5 92.45
05/22/2025 17:35 1 92.45
05/22/2025 17:35 68 92.45
05/22/2025 17:35 49 92.45
05/22/2025 17:35 187 92.45
05/22/2025 17:35 49 92.45
05/22/2025 17:35 24 92.45
05/22/2025 17:35 112 92.45
05/22/2025 17:35 79 92.45
05/22/2025 17:35 64 92.45
05/22/2025 17:35 72 92.45
05/22/2025 17:35 206 92.45
05/22/2025 17:35 366 92.45
05/22/2025 17:35 26 92.45
05/22/2025 17:35 2 92.45
05/22/2025 17:35 383 92.45
05/22/2025 17:35 409 92.45
05/22/2025 17:35 119 92.45
05/22/2025 17:35 177 92.45
05/22/2025 17:35 30 92.45
05/22/2025 17:35 7 92.45
05/22/2025 17:35 193 92.45
05/22/2025 17:35 1 92.45
05/22/2025 17:35 75 92.45
05/22/2025 17:35 320 92.45
05/22/2025 17:35 5 92.45
05/22/2025 17:35 5 92.45
05/22/2025 17:35 34 92.45
05/22/2025 17:35 352 92.45
05/22/2025 17:35 32 92.45
05/22/2025 17:35 1 92.45
05/22/2025 17:35 7 92.45
05/22/2025 17:35 2 92.45
05/22/2025 17:28 25 92.60
05/22/2025 17:28 36 92.60
05/22/2025 17:28 39 92.60
05/22/2025 17:28 54 92.55
05/22/2025 17:28 5 92.55
05/22/2025 17:25 113 92.50
05/22/2025 17:25 77 92.50
05/22/2025 17:25 35 92.50
05/22/2025 17:25 64 92.50
05/22/2025 17:25 82 92.50
05/22/2025 17:25 99 92.50
05/22/2025 17:25 101 92.50
05/22/2025 17:25 70 92.50
05/22/2025 17:25 45 92.50
05/22/2025 17:25 9 92.50
05/22/2025 17:13 34 92.40
05/22/2025 17:13 100 92.40
05/22/2025 17:08 182 92.35
05/22/2025 17:07 46 92.40
05/22/2025 17:07 82 92.40
05/22/2025 17:07 32 92.40
05/22/2025 17:06 37 92.40
05/22/2025 17:06 37 92.40
05/22/2025 17:06 250 92.40
05/22/2025 17:00 2 92.45
05/22/2025 17:00 64 92.45
05/22/2025 17:00 34 92.45
05/22/2025 17:00 48 92.45