Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
Datum Ortszeit der Börse
|
Volumen |
Preis |
08/01/2025 17:35 |
46 |
85.60 |
08/01/2025 17:35 |
163 |
85.60 |
08/01/2025 17:35 |
316 |
85.60 |
08/01/2025 17:35 |
30 |
85.60 |
08/01/2025 17:35 |
38 |
85.60 |
08/01/2025 17:35 |
20 |
85.60 |
08/01/2025 17:35 |
16 |
85.60 |
08/01/2025 17:35 |
46 |
85.60 |
08/01/2025 17:35 |
3 |
85.60 |
08/01/2025 17:35 |
563 |
85.60 |
08/01/2025 17:35 |
583 |
85.60 |
08/01/2025 17:35 |
199 |
85.60 |
08/01/2025 17:35 |
643 |
85.60 |
08/01/2025 17:35 |
503 |
85.60 |
08/01/2025 17:35 |
243 |
85.60 |
08/01/2025 17:35 |
575 |
85.60 |
08/01/2025 17:35 |
152 |
85.60 |
08/01/2025 17:35 |
21 |
85.60 |
08/01/2025 17:35 |
253 |
85.60 |
08/01/2025 17:35 |
68 |
85.60 |
08/01/2025 17:35 |
168 |
85.60 |
08/01/2025 17:35 |
84 |
85.60 |
08/01/2025 17:35 |
1006 |
85.60 |
08/01/2025 17:35 |
203 |
85.60 |
08/01/2025 17:35 |
118 |
85.60 |
08/01/2025 17:35 |
131 |
85.60 |
08/01/2025 17:35 |
442 |
85.60 |
08/01/2025 17:35 |
388 |
85.60 |
08/01/2025 17:35 |
452 |
85.60 |
08/01/2025 17:35 |
776 |
85.60 |
08/01/2025 17:35 |
155 |
85.60 |
08/01/2025 17:35 |
38 |
85.60 |
08/01/2025 17:35 |
86 |
85.60 |
08/01/2025 17:35 |
372 |
85.60 |
08/01/2025 17:35 |
783 |
85.60 |
08/01/2025 17:35 |
209 |
85.60 |
08/01/2025 17:35 |
144 |
85.60 |
08/01/2025 17:35 |
453 |
85.60 |
08/01/2025 17:35 |
388 |
85.60 |
08/01/2025 17:35 |
346 |
85.60 |
08/01/2025 17:35 |
46 |
85.60 |
08/01/2025 17:35 |
160 |
85.60 |
08/01/2025 17:35 |
44 |
85.60 |
08/01/2025 17:35 |
14 |
85.60 |
08/01/2025 17:35 |
31 |
85.60 |
08/01/2025 17:35 |
120 |
85.60 |
08/01/2025 17:35 |
300 |
85.60 |
08/01/2025 17:35 |
368 |
85.60 |
08/01/2025 17:35 |
96 |
85.60 |
08/01/2025 17:35 |
1069 |
85.60 |
08/01/2025 17:35 |
282 |
85.60 |
08/01/2025 17:35 |
315 |
85.60 |
08/01/2025 17:35 |
140 |
85.60 |
08/01/2025 17:35 |
47 |
85.60 |
08/01/2025 17:35 |
52 |
85.60 |
08/01/2025 17:35 |
417 |
85.60 |
08/01/2025 17:35 |
53 |
85.60 |
08/01/2025 17:35 |
197 |
85.60 |
08/01/2025 17:35 |
181 |
85.60 |
08/01/2025 17:35 |
81 |
85.60 |
08/01/2025 17:35 |
245 |
85.60 |
08/01/2025 17:35 |
143 |
85.60 |
08/01/2025 17:35 |
117 |
85.60 |
08/01/2025 17:35 |
67 |
85.60 |
08/01/2025 17:35 |
260 |
85.60 |
08/01/2025 17:35 |
54 |
85.60 |
08/01/2025 17:35 |
633 |
85.60 |
08/01/2025 17:35 |
233 |
85.60 |
08/01/2025 17:35 |
102 |
85.60 |
08/01/2025 17:35 |
196 |
85.60 |
08/01/2025 17:35 |
32 |
85.60 |
08/01/2025 17:35 |
3 |
85.60 |
08/01/2025 17:35 |
484 |
85.60 |
08/01/2025 17:35 |
1 |
85.60 |
08/01/2025 17:35 |
97 |
85.60 |
08/01/2025 17:35 |
1 |
85.60 |
08/01/2025 17:35 |
345 |
85.60 |
08/01/2025 17:35 |
200 |
85.60 |
08/01/2025 17:35 |
75 |
85.60 |
08/01/2025 17:35 |
110 |
85.60 |
08/01/2025 17:35 |
810 |
85.60 |
08/01/2025 17:35 |
101 |
85.60 |
08/01/2025 17:35 |
906 |
85.60 |
08/01/2025 17:35 |
36 |
85.60 |
08/01/2025 17:35 |
864 |
85.60 |
08/01/2025 17:35 |
483 |
85.60 |
08/01/2025 17:35 |
117 |
85.60 |
08/01/2025 17:35 |
541 |
85.60 |
08/01/2025 17:35 |
186 |
85.60 |
08/01/2025 17:35 |
383 |
85.60 |
08/01/2025 17:35 |
223 |
85.60 |
08/01/2025 17:35 |
267 |
85.60 |
08/01/2025 17:35 |
180 |
85.60 |
08/01/2025 17:35 |
572 |
85.60 |
08/01/2025 17:35 |
1585 |
85.60 |
08/01/2025 17:35 |
616 |
85.60 |
08/01/2025 17:35 |
229 |
85.60 |
08/01/2025 17:35 |
146 |
85.60 |
08/01/2025 17:35 |
62 |
85.60 |
08/01/2025 17:35 |
652 |
85.60 |
08/01/2025 17:35 |
810 |
85.60 |
08/01/2025 17:35 |
956 |
85.60 |
08/01/2025 17:35 |
58 |
85.60 |
08/01/2025 17:35 |
383 |
85.60 |
08/01/2025 17:35 |
9 |
85.60 |
08/01/2025 17:35 |
5 |
85.60 |
08/01/2025 17:35 |
61 |
85.60 |
08/01/2025 17:35 |
1 |
85.60 |
08/01/2025 17:35 |
184 |
85.60 |
08/01/2025 17:35 |
1818 |
85.60 |
08/01/2025 17:35 |
59 |
85.60 |
08/01/2025 17:35 |
11 |
85.60 |
08/01/2025 17:35 |
15 |
85.60 |
08/01/2025 17:35 |
49 |
85.60 |
08/01/2025 17:35 |
2 |
85.60 |
08/01/2025 17:35 |
536 |
85.60 |
08/01/2025 17:35 |
185 |
85.60 |
08/01/2025 17:35 |
279 |
85.60 |
08/01/2025 17:35 |
74 |
85.60 |
08/01/2025 17:35 |
50 |
85.60 |
08/01/2025 17:35 |
2127 |
85.60 |
08/01/2025 17:35 |
2477 |
85.60 |
08/01/2025 17:35 |
172 |
85.60 |
08/01/2025 17:35 |
437 |
85.60 |
08/01/2025 17:35 |
2048 |
85.60 |
08/01/2025 17:35 |
244 |
85.60 |
08/01/2025 17:35 |
2394 |
85.60 |
08/01/2025 17:35 |
4 |
85.60 |
08/01/2025 17:35 |
104 |
85.60 |
08/01/2025 17:35 |
3 |
85.60 |
08/01/2025 17:35 |
534 |
85.60 |
08/01/2025 17:35 |
249 |
85.60 |
08/01/2025 17:35 |
13 |
85.60 |
08/01/2025 17:35 |
262 |
85.60 |
08/01/2025 17:35 |
33 |
85.60 |
08/01/2025 17:35 |
45 |
85.60 |
08/01/2025 17:35 |
199 |
85.60 |
08/01/2025 17:35 |
273 |
85.60 |
08/01/2025 17:35 |
410 |
85.60 |
08/01/2025 17:35 |
15 |
85.60 |
08/01/2025 17:35 |
106 |
85.60 |
08/01/2025 17:35 |
1847 |
85.60 |
08/01/2025 17:35 |
889 |
85.60 |
08/01/2025 17:35 |
35 |
85.60 |
08/01/2025 17:35 |
1385 |
85.60 |
08/01/2025 17:35 |
3429 |
85.60 |
08/01/2025 17:35 |
239 |
85.60 |
08/01/2025 17:35 |
386 |
85.60 |
08/01/2025 17:35 |
15 |
85.60 |
08/01/2025 17:35 |
17 |
85.60 |
08/01/2025 17:35 |
324 |
85.60 |
08/01/2025 17:35 |
156 |
85.60 |
08/01/2025 17:35 |
176 |
85.60 |
08/01/2025 17:35 |
223 |
85.60 |
08/01/2025 17:35 |
42 |
85.60 |
08/01/2025 17:35 |
553 |
85.60 |
08/01/2025 17:35 |
8 |
85.60 |
08/01/2025 17:35 |
170 |
85.60 |
08/01/2025 17:35 |
23 |
85.60 |
08/01/2025 17:35 |
66 |
85.60 |
08/01/2025 17:35 |
72 |
85.60 |
08/01/2025 17:35 |
603 |
85.60 |
08/01/2025 17:35 |
458 |
85.60 |
08/01/2025 17:35 |
13 |
85.60 |
08/01/2025 17:35 |
14 |
85.60 |
08/01/2025 17:35 |
295 |
85.60 |
08/01/2025 17:35 |
443 |
85.60 |
08/01/2025 17:35 |
381 |
85.60 |
08/01/2025 17:35 |
115 |
85.60 |
08/01/2025 17:35 |
540 |
85.60 |
08/01/2025 17:35 |
1 |
85.60 |
08/01/2025 17:35 |
1 |
85.60 |
08/01/2025 17:35 |
28 |
85.60 |
08/01/2025 17:35 |
39 |
85.60 |
08/01/2025 17:35 |
212 |
85.60 |
08/01/2025 17:35 |
245 |
85.60 |
08/01/2025 17:35 |
10 |
85.60 |
08/01/2025 17:35 |
738 |
85.60 |
08/01/2025 17:35 |
46 |
85.60 |
08/01/2025 17:35 |
5 |
85.60 |
08/01/2025 17:35 |
10 |
85.60 |
08/01/2025 17:35 |
18 |
85.60 |
08/01/2025 17:35 |
9 |
85.60 |
08/01/2025 17:35 |
2 |
85.60 |
08/01/2025 17:35 |
16 |
85.60 |
08/01/2025 17:35 |
1263 |
85.60 |
08/01/2025 17:35 |
15 |
85.60 |
08/01/2025 17:35 |
34 |
85.60 |
08/01/2025 17:35 |
213 |
85.60 |
08/01/2025 17:35 |
280 |
85.60 |
08/01/2025 17:35 |
315 |
85.60 |
08/01/2025 17:35 |
66 |
85.60 |
08/01/2025 17:35 |
37 |
85.60 |
08/01/2025 17:35 |
164 |
85.60 |
08/01/2025 17:35 |
5 |
85.60 |
08/01/2025 17:35 |
1 |
85.60 |
08/01/2025 17:35 |
300 |
85.60 |
08/01/2025 17:35 |
53 |
85.60 |
08/01/2025 17:35 |
62 |
85.60 |
08/01/2025 17:35 |
207 |
85.60 |
08/01/2025 17:35 |
153 |
85.60 |
08/01/2025 17:35 |
367 |
85.60 |
08/01/2025 17:35 |
31 |
85.60 |
08/01/2025 17:35 |
1 |
85.60 |
08/01/2025 17:35 |
24 |
85.60 |
08/01/2025 17:28 |
8 |
85.30 |
08/01/2025 17:19 |
12 |
85.40 |
08/01/2025 17:19 |
98 |
85.40 |
08/01/2025 17:19 |
23 |
85.40 |
08/01/2025 17:19 |
98 |
85.40 |
08/01/2025 17:19 |
60 |
85.40 |
08/01/2025 17:15 |
30 |
85.50 |
08/01/2025 17:13 |
20 |
85.50 |
08/01/2025 17:11 |
42 |
85.45 |
08/01/2025 17:11 |
12 |
85.45 |
08/01/2025 17:10 |
50 |
85.45 |
08/01/2025 17:09 |
33 |
85.45 |
08/01/2025 17:09 |
21 |
85.45 |
08/01/2025 17:08 |
66 |
85.45 |
08/01/2025 17:08 |
1 |
85.45 |
08/01/2025 17:06 |
32 |
85.40 |
08/01/2025 17:06 |
98 |
85.40 |
08/01/2025 17:05 |
11 |
85.45 |
08/01/2025 17:03 |
7 |
85.45 |
08/01/2025 17:03 |
38 |
85.45 |
08/01/2025 17:03 |
130 |
85.45 |
08/01/2025 17:03 |
27 |
85.45 |
08/01/2025 17:03 |
157 |
85.45 |
08/01/2025 17:03 |
23 |
85.45 |
08/01/2025 17:03 |
36 |
85.45 |
08/01/2025 17:00 |
9 |
85.45 |
08/01/2025 16:58 |
39 |
85.45 |
08/01/2025 16:58 |
29 |
85.45 |
08/01/2025 16:58 |
3 |
85.45 |
08/01/2025 16:58 |
23 |
85.45 |
08/01/2025 16:57 |
4 |
85.45 |
08/01/2025 16:57 |
4 |
85.45 |
08/01/2025 16:55 |
132 |
85.50 |
08/01/2025 16:55 |
24 |
85.50 |
08/01/2025 16:55 |
28 |
85.50 |
08/01/2025 16:55 |
23 |
85.50 |
08/01/2025 16:55 |
14 |
85.55 |
08/01/2025 16:55 |
26 |
85.55 |
Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|