Gecina
GFC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
75.50
+0.75 ( +1.00% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:35 2 75.50
07/20/2026 17:35 1106 75.50
07/20/2026 17:35 68 75.50
07/20/2026 17:35 81 75.50
07/20/2026 17:35 369 75.50
07/20/2026 17:35 370 75.50
07/20/2026 17:35 66 75.50
07/20/2026 17:35 319 75.50
07/20/2026 17:35 6 75.50
07/20/2026 17:35 391 75.50
07/20/2026 17:35 67 75.50
07/20/2026 17:35 478 75.50
07/20/2026 17:35 22 75.50
07/20/2026 17:35 46 75.50
07/20/2026 17:35 164 75.50
07/20/2026 17:35 288 75.50
07/20/2026 17:35 612 75.50
07/20/2026 17:35 875 75.50
07/20/2026 17:35 444 75.50
07/20/2026 17:35 776 75.50
07/20/2026 17:35 485 75.50
07/20/2026 17:35 68 75.50
07/20/2026 17:35 450 75.50
07/20/2026 17:35 281 75.50
07/20/2026 17:35 68 75.50
07/20/2026 17:35 408 75.50
07/20/2026 17:35 12 75.50
07/20/2026 17:35 2 75.50
07/20/2026 17:35 461 75.50
07/20/2026 17:35 1647 75.50
07/20/2026 17:35 997 75.50
07/20/2026 17:35 67 75.50
07/20/2026 17:35 14 75.50
07/20/2026 17:35 471 75.50
07/20/2026 17:35 568 75.50
07/20/2026 17:35 402 75.50
07/20/2026 17:35 68 75.50
07/20/2026 17:35 331 75.50
07/20/2026 17:35 68 75.50
07/20/2026 17:35 91 75.50
07/20/2026 17:35 67 75.50
07/20/2026 17:35 75 75.50
07/20/2026 17:35 136 75.50
07/20/2026 17:35 4 75.50
07/20/2026 17:35 350 75.50
07/20/2026 17:35 135 75.50
07/20/2026 17:35 135 75.50
07/20/2026 17:35 135 75.50
07/20/2026 17:35 2149 75.50
07/20/2026 17:35 668 75.50
07/20/2026 17:35 96 75.50
07/20/2026 17:35 499 75.50
07/20/2026 17:35 1980 75.50
07/20/2026 17:35 27 75.50
07/20/2026 17:35 1326 75.50
07/20/2026 17:35 170 75.50
07/20/2026 17:35 1144 75.50
07/20/2026 17:35 528 75.50
07/20/2026 17:35 359 75.50
07/20/2026 17:35 181 75.50
07/20/2026 17:35 295 75.50
07/20/2026 17:35 1179 75.50
07/20/2026 17:35 160 75.50
07/20/2026 17:35 52 75.50
07/20/2026 17:35 10 75.50
07/20/2026 17:35 154 75.50
07/20/2026 17:35 400 75.50
07/20/2026 17:35 9 75.50
07/20/2026 17:35 27 75.50
07/20/2026 17:35 827 75.50
07/20/2026 17:35 2299 75.50
07/20/2026 17:35 2247 75.50
07/20/2026 17:35 1 75.50
07/20/2026 17:35 11149 75.50
07/20/2026 17:35 1321 75.50
07/20/2026 17:35 1591 75.50
07/20/2026 17:35 480 75.50
07/20/2026 17:35 186 75.50
07/20/2026 17:35 695 75.50
07/20/2026 17:35 103 75.50
07/20/2026 17:35 1183 75.50
07/20/2026 17:35 534 75.50
07/20/2026 17:35 406 75.50
07/20/2026 17:35 97 75.50
07/20/2026 17:35 1693 75.50
07/20/2026 17:35 31 75.50
07/20/2026 17:35 945 75.50
07/20/2026 17:35 4274 75.50
07/20/2026 17:35 4 75.50
07/20/2026 17:35 27 75.50
07/20/2026 17:35 5314 75.50
07/20/2026 17:35 1362 75.50
07/20/2026 17:35 126 75.50
07/20/2026 17:35 926 75.50
07/20/2026 17:35 31 75.50
07/20/2026 17:35 73 75.50
07/20/2026 17:35 8 75.50
07/20/2026 17:35 37 75.50
07/20/2026 17:35 60 75.50
07/20/2026 17:35 4 75.50
07/20/2026 17:35 23 75.50
07/20/2026 17:35 76 75.50
07/20/2026 17:35 94 75.50
07/20/2026 17:35 4 75.50
07/20/2026 17:35 182 75.50
07/20/2026 17:35 230 75.50
07/20/2026 17:35 8 75.50
07/20/2026 17:35 161 75.50
07/20/2026 17:35 836 75.50
07/20/2026 17:35 615 75.50
07/20/2026 17:35 3 75.50
07/20/2026 17:35 125 75.50
07/20/2026 17:35 11 75.50
07/20/2026 17:35 2 75.50
07/20/2026 17:35 295 75.50
07/20/2026 17:35 213 75.50
07/20/2026 17:35 247 75.50
07/20/2026 17:35 194 75.50
07/20/2026 17:35 173 75.50
07/20/2026 17:35 530 75.50
07/20/2026 17:35 8 75.50
07/20/2026 17:35 11 75.50
07/20/2026 17:35 2 75.50
07/20/2026 17:35 5 75.50
07/20/2026 17:35 84 75.50
07/20/2026 17:35 100 75.50
07/20/2026 17:35 785 75.50
07/20/2026 17:35 75 75.50
07/20/2026 17:35 649 75.50
07/20/2026 17:35 573 75.50
07/20/2026 17:35 81 75.50
07/20/2026 17:35 1112 75.50
07/20/2026 17:35 241 75.50
07/20/2026 17:35 8 75.50
07/20/2026 17:35 6 75.50
07/20/2026 17:35 136 75.50
07/20/2026 17:35 8 75.50
07/20/2026 17:35 1068 75.50
07/20/2026 17:35 156 75.50
07/20/2026 17:35 80 75.50
07/20/2026 17:35 220 75.50
07/20/2026 17:35 931 75.50
07/20/2026 17:35 512 75.50
07/20/2026 17:35 69 75.50
07/20/2026 17:35 25 75.50
07/20/2026 17:35 55 75.50
07/20/2026 17:35 194 75.50
07/20/2026 17:35 133 75.50
07/20/2026 17:35 93 75.50
07/20/2026 17:35 99 75.50
07/20/2026 17:35 74 75.50
07/20/2026 17:35 381 75.50
07/20/2026 17:35 2266 75.50
07/20/2026 17:35 98 75.50
07/20/2026 17:35 69 75.50
07/20/2026 17:35 845 75.50
07/20/2026 17:35 128 75.50
07/20/2026 17:35 89 75.50
07/20/2026 17:35 611 75.50
07/20/2026 17:35 142 75.50
07/20/2026 17:35 110 75.50
07/20/2026 17:35 164 75.50
07/20/2026 17:35 589 75.50
07/20/2026 17:35 256 75.50
07/20/2026 17:35 429 75.50
07/20/2026 17:35 516 75.50
07/20/2026 17:35 719 75.50
07/20/2026 17:35 3096 75.50
07/20/2026 17:35 175 75.50
07/20/2026 17:35 39 75.50
07/20/2026 17:35 49 75.50
07/20/2026 17:35 5 75.50
07/20/2026 17:35 1 75.50
07/20/2026 17:35 336 75.50
07/20/2026 17:35 1037 75.50
07/20/2026 17:35 181 75.50
07/20/2026 17:35 614 75.50
07/20/2026 17:35 16 75.50
07/20/2026 17:35 943 75.50
07/20/2026 17:35 3062 75.50
07/20/2026 17:35 522 75.50
07/20/2026 17:35 305 75.50
07/20/2026 17:35 486 75.50
07/20/2026 17:35 128 75.50
07/20/2026 17:35 26 75.50
07/20/2026 17:35 502 75.50
07/20/2026 17:35 218 75.50
07/20/2026 17:35 873 75.50
07/20/2026 17:35 197 75.50
07/20/2026 17:35 570 75.50
07/20/2026 17:35 260 75.50
07/20/2026 17:35 927 75.50
07/20/2026 17:35 178 75.50
07/20/2026 17:35 28 75.50
07/20/2026 17:35 171 75.50
07/20/2026 17:35 336 75.50
07/20/2026 17:35 1048 75.50
07/20/2026 17:35 2 75.50
07/20/2026 17:35 132 75.50
07/20/2026 17:35 742 75.50
07/20/2026 17:35 400 75.50
07/20/2026 17:35 291 75.50
07/20/2026 17:35 62 75.50
07/20/2026 17:35 2 75.50
07/20/2026 17:35 237 75.50
07/20/2026 17:35 1 75.50
07/20/2026 17:35 220 75.50
07/20/2026 17:35 58 75.50
07/20/2026 17:35 1059 75.50
07/20/2026 17:35 627 75.50
07/20/2026 17:35 4 75.50
07/20/2026 17:35 1 75.50
07/20/2026 17:35 126 75.50
07/20/2026 17:35 170 75.50
07/20/2026 17:35 1612 75.50
07/20/2026 17:35 12 75.50
07/20/2026 17:35 1 75.50
07/20/2026 17:35 1 75.50
07/20/2026 17:35 8 75.50
07/20/2026 17:35 8 75.50
07/20/2026 17:35 3 75.50
07/20/2026 17:35 1 75.50
07/20/2026 17:35 59 75.50
07/20/2026 17:35 26 75.50
07/20/2026 17:35 243 75.50
07/20/2026 17:29 10 75.40
07/20/2026 17:27 244 75.45
07/20/2026 17:27 390 75.45
07/20/2026 17:27 17 75.45
07/20/2026 17:27 55 75.45
07/20/2026 17:27 87 75.45
07/20/2026 17:27 5 75.45
07/20/2026 17:27 55 75.45
07/20/2026 17:27 390 75.45
07/20/2026 17:27 51 75.45
07/20/2026 17:27 59 75.45
07/20/2026 17:27 390 75.45
07/20/2026 17:27 72 75.45
07/20/2026 17:27 71 75.45
07/20/2026 17:27 180 75.45
07/20/2026 17:26 579 75.475
07/20/2026 17:25 8 75.50
07/20/2026 17:25 440 75.50
07/20/2026 17:25 180 75.50
07/20/2026 17:25 390 75.50
07/20/2026 17:24 174 75.55
07/20/2026 17:24 177 75.55
07/20/2026 17:24 199 75.55
07/20/2026 17:24 470 75.55
07/20/2026 17:24 8 75.55
07/20/2026 17:24 4 75.60
07/20/2026 17:23 23 75.60
07/20/2026 17:22 5 75.60
07/20/2026 17:22 7 75.60
07/20/2026 17:22 4 75.60
07/20/2026 17:22 24 75.60
07/20/2026 17:22 266 75.60
07/20/2026 17:19 38 75.55
07/20/2026 17:19 3 75.55
07/20/2026 17:19 8 75.55
07/20/2026 17:19 24 75.55
07/20/2026 17:19 20 75.50
07/20/2026 17:18 65 75.55
07/20/2026 17:18 145 75.55
07/20/2026 17:18 8 75.55
07/20/2026 17:18 178 75.55
07/20/2026 17:18 99 75.575
07/20/2026 17:17 118 75.575
07/20/2026 17:17 91 75.55
07/20/2026 17:17 112 75.55
07/20/2026 17:17 111 75.55
07/20/2026 17:17 12 75.55
07/20/2026 17:16 314 75.55
07/20/2026 17:16 95 75.55
07/20/2026 17:16 6 75.55
07/20/2026 17:16 7 75.55
07/20/2026 17:16 700 75.55
07/20/2026 17:16 2 75.55
07/20/2026 17:15 66 75.50
07/20/2026 17:15 309 75.50
07/20/2026 17:15 390 75.50
07/20/2026 17:12 390 75.45
07/20/2026 17:12 1 75.50
07/20/2026 17:11 3 75.45
07/20/2026 17:11 93 75.45
07/20/2026 17:11 51 75.45
07/20/2026 17:08 5 75.45
07/20/2026 17:08 390 75.45
07/20/2026 17:06 390 75.45
07/20/2026 17:06 390 75.45
07/20/2026 17:06 700 75.45
07/20/2026 17:06 116 75.45
07/20/2026 17:06 30 75.45
07/20/2026 17:06 73 75.45
07/20/2026 17:06 13 75.45
07/20/2026 17:05 93 75.50
07/20/2026 17:05 51 75.50
07/20/2026 17:05 116 75.50
07/20/2026 17:05 7 75.50
07/20/2026 17:01 700 75.50
07/20/2026 17:01 7 75.50
07/20/2026 17:00 1 75.45
07/20/2026 17:00 700 75.45
07/20/2026 17:00 114 75.45
07/20/2026 17:00 579 75.475
07/20/2026 17:00 36 75.50
07/20/2026 17:00 700 75.50
07/20/2026 17:00 16 75.55
07/20/2026 17:00 78 75.55
07/20/2026 17:00 181 75.55
07/20/2026 17:00 305 75.55
07/20/2026 17:00 85 75.55
07/20/2026 16:59 200 75.55
07/20/2026 16:57 14 75.55
07/20/2026 16:57 20 75.55
07/20/2026 16:57 2 75.60
07/20/2026 16:57 390 75.55
07/20/2026 16:57 83 75.55
07/20/2026 16:57 108 75.55
07/20/2026 16:57 9 75.55
07/20/2026 16:55 58 75.50
07/20/2026 16:55 12 75.50
07/20/2026 16:55 38 75.50
07/20/2026 16:55 500 75.50
07/20/2026 16:55 70 75.50
07/20/2026 16:52 16 75.45
07/20/2026 16:52 83 75.45
07/20/2026 16:52 113 75.45
07/20/2026 16:52 6 75.45
07/20/2026 16:52 2 75.50
07/20/2026 16:52 100 75.45
07/20/2026 16:51 64 75.40
07/20/2026 16:51 7 75.40
07/20/2026 16:51 250 75.40
07/20/2026 16:48 50 75.40
07/20/2026 16:47 86 75.35
07/20/2026 16:47 98 75.35
07/20/2026 16:47 116 75.35
07/20/2026 16:45 4 75.40
07/20/2026 16:35 49 75.35
07/20/2026 16:35 8 75.35
07/20/2026 16:35 77 75.35
07/20/2026 16:35 467 75.35
07/20/2026 16:35 233 75.35
07/20/2026 16:35 7 75.35
07/20/2026 16:27 10 75.35
07/20/2026 16:26 66 75.30
07/20/2026 16:22 236 75.30
07/20/2026 16:22 149 75.30
07/20/2026 16:21 520 75.30
07/20/2026 16:21 207 75.30
07/20/2026 16:21 313 75.30
07/20/2026 16:21 7 75.30
07/20/2026 16:21 350 75.30
07/20/2026 16:21 20 75.30
07/20/2026 16:21 122 75.30
07/20/2026 16:21 39 75.30
07/20/2026 16:21 354 75.30
07/20/2026 16:21 9 75.30
07/20/2026 16:20 82 75.30
07/20/2026 16:20 700 75.30
07/20/2026 16:20 250 75.30
07/20/2026 16:15 9 75.25
07/20/2026 16:15 700 75.25
07/20/2026 16:12 21 75.20
07/20/2026 16:05 122 75.20
07/20/2026 16:04 150 75.20
07/20/2026 16:04 132 75.20
07/20/2026 16:04 6 75.20
07/20/2026 16:04 108 75.20
07/20/2026 16:04 149 75.20
07/20/2026 16:04 14 75.20
07/20/2026 16:04 139 75.20
07/20/2026 16:04 135 75.20
07/20/2026 16:04 426 75.20
07/20/2026 16:04 150 75.20
07/20/2026 16:04 5 75.20
07/20/2026 16:04 39 75.25
07/20/2026 16:04 32 75.25
07/20/2026 16:04 58 75.25
07/20/2026 16:04 700 75.25
07/20/2026 16:04 172 75.25
07/20/2026 16:04 50 75.25
07/20/2026 16:03 59 75.30
07/20/2026 16:03 500 75.30
07/20/2026 16:03 170 75.30
07/20/2026 16:03 700 75.30
07/20/2026 16:03 136 75.30
07/20/2026 15:56 150 75.25
07/20/2026 15:53 52 75.25
07/20/2026 15:51 108 75.25
07/20/2026 15:51 6 75.25
07/20/2026 15:50 69 75.20
07/20/2026 15:46 150 75.20
07/20/2026 15:46 81 75.20
07/20/2026 15:46 700 75.20
07/20/2026 15:46 50 75.20
07/20/2026 15:45 135 75.25
07/20/2026 15:45 321 75.25
07/20/2026 15:45 117 75.25
07/20/2026 15:45 64 75.30
07/20/2026 15:44 4 75.25
07/20/2026 15:43 46 75.25
07/20/2026 15:43 37 75.25
07/20/2026 15:43 44 75.25
07/20/2026 15:43 64 75.25
07/20/2026 15:43 288 75.25
07/20/2026 15:43 3 75.25
07/20/2026 15:42 163 75.30
07/20/2026 15:42 7 75.30
07/20/2026 15:38 114 75.25
07/20/2026 15:38 28 75.25
07/20/2026 15:38 10 75.25
07/20/2026 15:38 100 75.25
07/20/2026 15:38 7 75.25
07/20/2026 15:38 7 75.25
07/20/2026 15:38 28 75.25
07/20/2026 15:37 5 75.25
07/20/2026 15:35 7 75.30
07/20/2026 15:35 69 75.30
07/20/2026 15:35 120 75.40
07/20/2026 15:35 403 75.40
07/20/2026 15:35 407 75.40
07/20/2026 15:35 93 75.40
07/20/2026 15:35 355 75.35
07/20/2026 15:35 158 75.35
07/20/2026 15:34 181 75.30
07/20/2026 15:34 355 75.25
07/20/2026 15:34 80 75.25
07/20/2026 15:34 20 75.25
07/20/2026 15:34 191 75.25
07/20/2026 15:33 164 75.25
07/20/2026 15:33 628 75.25
07/20/2026 15:33 72 75.25
07/20/2026 15:32 5 75.25
07/20/2026 15:32 355 75.25
07/20/2026 15:32 120 75.25
07/20/2026 15:32 39 75.25
07/20/2026 15:32 5 75.25
07/20/2026 15:32 22 75.25
07/20/2026 15:31 25 75.30
07/20/2026 15:31 14 75.30
07/20/2026 15:31 219 75.30
07/20/2026 15:31 61 75.30
07/20/2026 15:31 355 75.30
07/20/2026 15:31 166 75.30
07/20/2026 15:31 25 75.30
07/20/2026 15:30 50 75.30
07/20/2026 15:30 500 75.30
07/20/2026 15:30 500 75.30
07/20/2026 15:30 700 75.25
07/20/2026 15:30 500 75.25
07/20/2026 15:25 154 75.20
07/20/2026 15:25 102 75.20
07/20/2026 15:24 3 75.20
07/20/2026 15:24 204 75.20
07/20/2026 15:17 250 75.20
07/20/2026 15:17 173 75.20
07/20/2026 15:17 18 75.20
07/20/2026 15:17 700 75.20
07/20/2026 15:17 6 75.15
07/20/2026 15:17 72 75.15
07/20/2026 15:17 700 75.15
07/20/2026 15:17 193 75.15
07/20/2026 15:17 62 75.15
07/20/2026 15:13 355 75.10
07/20/2026 15:13 93 75.10
07/20/2026 15:13 67 75.10
07/20/2026 15:13 8 75.10
07/20/2026 15:13 13 75.10
07/20/2026 15:10 90 75.10
07/20/2026 15:10 22 75.10
07/20/2026 15:09 300 75.10
07/20/2026 15:09 39 75.10
07/20/2026 15:08 1 75.10
07/20/2026 15:05 87 75.10
07/20/2026 15:05 1 75.10
07/20/2026 14:55 12 75.10
07/20/2026 14:55 84 75.10
07/20/2026 14:55 700 75.10
07/20/2026 14:55 50 75.10
07/20/2026 14:54 1 75.15
07/20/2026 14:53 355 75.15
07/20/2026 14:52 87 75.15
07/20/2026 14:52 5 75.15
07/20/2026 14:52 108 75.15
07/20/2026 14:52 592 75.15
07/20/2026 14:50 2 75.20
07/20/2026 14:50 700 75.20
07/20/2026 14:48 690 75.20
07/20/2026 14:48 10 75.20
07/20/2026 14:46 15 75.15
07/20/2026 14:44 90 75.15
07/20/2026 14:44 68 75.15
07/20/2026 14:37 306 75.15
07/20/2026 14:33 47 75.15
07/20/2026 14:33 441 75.15
07/20/2026 14:33 45 75.15
07/20/2026 14:32 44 75.20
07/20/2026 14:31 500 75.25
07/20/2026 14:30 700 75.20
07/20/2026 14:27 29 75.15
07/20/2026 14:26 2 75.15
07/20/2026 14:22 9 75.10
07/20/2026 14:22 157 75.10
07/20/2026 14:22 59 75.10
07/20/2026 14:22 57 75.10
07/20/2026 14:22 150 75.10
07/20/2026 14:21 493 75.10
07/20/2026 14:21 225 75.10
07/20/2026 14:21 1 75.10
07/20/2026 14:20 700 75.15
07/20/2026 14:20 68 75.15
07/20/2026 14:20 647 75.15
07/20/2026 14:20 53 75.15
07/20/2026 14:20 31 75.15
07/20/2026 14:20 56 75.15
07/20/2026 14:19 170 75.15
07/20/2026 14:19 226 75.15
07/20/2026 14:16 190 75.15
07/20/2026 14:16 36 75.15
07/20/2026 14:16 226 75.15
07/20/2026 14:16 226 75.15
07/20/2026 14:16 86 75.15
07/20/2026 14:16 5 75.15
07/20/2026 14:16 163 75.15
07/20/2026 14:16 280 75.15
07/20/2026 14:16 52 75.15
07/20/2026 14:16 700 75.15
07/20/2026 14:16 7 75.15
07/20/2026 14:16 68 75.15
07/20/2026 14:16 64 75.15
07/20/2026 14:16 6 75.20
07/20/2026 14:16 50 75.20
07/20/2026 14:16 35 75.20
07/20/2026 14:16 200 75.20
07/20/2026 14:16 500 75.20
07/20/2026 14:12 65 75.15
07/20/2026 14:12 15 75.15
07/20/2026 14:12 67 75.15
07/20/2026 14:12 226 75.15
07/20/2026 14:12 64 75.10
07/20/2026 14:11 37 75.10
07/20/2026 14:08 35 75.05
07/20/2026 14:07 226 75.05
07/20/2026 14:07 63 75.05
07/20/2026 14:07 143 75.05
07/20/2026 14:07 4 75.05
07/20/2026 14:03 26 75.00
07/20/2026 14:03 5 75.00
07/20/2026 14:02 150 75.00
07/20/2026 14:02 225 75.00
07/20/2026 14:02 1 75.00
07/20/2026 14:02 1 75.05
07/20/2026 14:02 12 75.05
07/20/2026 14:02 216 75.00
07/20/2026 14:02 10 75.00
07/20/2026 14:02 141 75.00
07/20/2026 14:02 5 75.00
07/20/2026 14:02 134 75.00
07/20/2026 14:02 150 75.05
07/20/2026 14:02 99 75.05
07/20/2026 14:02 105 75.075
07/20/2026 14:02 226 75.075
07/20/2026 14:02 107 75.10
07/20/2026 13:59 5 75.15
07/20/2026 13:59 213 75.15
07/20/2026 13:59 272 75.15
07/20/2026 13:58 1 75.15
07/20/2026 13:56 21 75.10
07/20/2026 13:56 340 75.10
07/20/2026 13:56 400 75.10
07/20/2026 13:56 139 75.10
07/20/2026 13:56 7 75.10
07/20/2026 13:55 8 75.10
07/20/2026 13:55 226 75.10
07/20/2026 13:53 82 75.05
07/20/2026 13:53 100 75.05
07/20/2026 13:51 3 75.05
07/20/2026 13:46 19 75.05
07/20/2026 13:46 84 75.05
07/20/2026 13:39 160 75.10
07/20/2026 13:39 243 75.10
07/20/2026 13:37 38 75.05
07/20/2026 13:32 403 75.10
07/20/2026 13:32 87 75.15
07/20/2026 13:31 31 75.05
07/20/2026 13:31 50 75.05
07/20/2026 13:31 20 75.00
07/20/2026 13:31 403 75.00
07/20/2026 13:30 127 75.00
07/20/2026 13:30 136 75.00
07/20/2026 13:30 267 75.00
07/20/2026 13:30 403 75.00
07/20/2026 13:30 14 75.00
07/20/2026 13:30 91 75.00
07/20/2026 13:30 74 75.00
07/20/2026 13:30 15 75.05
07/20/2026 13:30 4 75.05
07/20/2026 13:30 87 75.075
07/20/2026 13:30 53 75.05
07/20/2026 13:30 4 75.05
07/20/2026 13:30 36 75.05
07/20/2026 13:30 147 75.10
07/20/2026 13:30 93 75.10
07/20/2026 13:30 56 75.10
07/20/2026 13:30 25 75.10
07/20/2026 13:30 500 75.10
07/20/2026 13:30 4 75.10
07/20/2026 13:30 5 75.05
07/20/2026 13:30 403 75.05
07/20/2026 13:30 11 75.05
07/20/2026 13:30 36 75.00
07/20/2026 13:30 6 75.05
07/20/2026 13:30 5 75.05
07/20/2026 13:30 81 75.00
07/20/2026 13:30 6 75.00
07/20/2026 13:30 334 75.00
07/20/2026 13:30 366 75.00
07/20/2026 13:30 48 75.00
07/20/2026 13:30 8 75.00
07/20/2026 13:30 72 74.95
07/20/2026 13:30 700 74.95
07/20/2026 13:30 114 74.90
07/20/2026 13:30 289 74.90
07/20/2026 13:26 100 74.90
07/20/2026 13:26 19 74.90
07/20/2026 13:19 93 74.90
07/20/2026 13:01 19 74.90
07/20/2026 13:01 86 74.90
07/20/2026 13:01 57 74.90
07/20/2026 12:59 22 74.85
07/20/2026 12:59 54 74.85
07/20/2026 12:59 42 74.85
07/20/2026 12:59 77 74.85
07/20/2026 12:59 76 74.85
07/20/2026 12:58 76 74.85
07/20/2026 12:58 78 74.85
07/20/2026 12:58 7 74.90
07/20/2026 12:56 7 74.90
07/20/2026 12:56 403 74.90
07/20/2026 12:56 202 74.90
07/20/2026 12:56 5 74.90
07/20/2026 12:55 403 74.90
07/20/2026 12:54 78 74.90
07/20/2026 12:54 700 74.90
07/20/2026 12:54 34 74.90
07/20/2026 12:53 2 74.85
07/20/2026 12:53 3 74.85
07/20/2026 12:53 700 74.85
07/20/2026 12:53 5 74.85
07/20/2026 12:53 2 74.85
07/20/2026 12:49 39 74.85
07/20/2026 12:39 100 74.80
07/20/2026 12:38 16 74.80
07/20/2026 12:37 65 74.80
07/20/2026 12:37 2 74.80
07/20/2026 12:37 100 74.80
07/20/2026 12:37 28 74.80
07/20/2026 12:37 672 74.80
07/20/2026 12:37 74 74.80
07/20/2026 12:33 176 74.85
07/20/2026 12:33 30 74.85
07/20/2026 12:33 45 74.85
07/20/2026 12:33 97 74.85
07/20/2026 12:33 700 74.85
07/20/2026 12:33 5 74.85
07/20/2026 12:30 30 74.85
07/20/2026 12:29 129 74.90
07/20/2026 12:29 511 74.90
07/20/2026 12:29 427 74.90
07/20/2026 12:29 45 74.90
07/20/2026 12:29 228 74.90
07/20/2026 12:26 22 74.95
07/20/2026 12:26 59 74.95
07/20/2026 12:26 5 74.95
07/20/2026 12:26 700 74.95
07/20/2026 12:26 376 74.95
07/20/2026 12:26 322 75.00
07/20/2026 12:26 61 75.00
07/20/2026 12:26 322 75.00
07/20/2026 12:26 108 75.00
07/20/2026 12:26 2 75.00
07/20/2026 12:22 66 74.95
07/20/2026 12:22 8 74.90
07/20/2026 12:22 152 74.90
07/20/2026 12:22 100 74.90
07/20/2026 12:22 700 74.90
07/20/2026 12:21 15 74.90
07/20/2026 12:21 30 74.85
07/20/2026 12:21 437 74.85
07/20/2026 12:21 199 74.85
07/20/2026 12:20 700 74.80
07/20/2026 12:20 6 74.80
07/20/2026 12:19 176 74.75
07/20/2026 12:18 45 74.75
07/20/2026 12:17 338 74.75
07/20/2026 12:17 362 74.75
07/20/2026 12:17 6 74.75
07/20/2026 12:15 1 74.80
07/20/2026 12:15 73 74.80
07/20/2026 12:13 64 74.85
07/20/2026 12:10 40 74.80
07/20/2026 12:09 700 74.80
07/20/2026 12:09 98 74.80
07/20/2026 12:09 49 74.80
07/20/2026 12:09 2 74.80
07/20/2026 12:09 6 74.80
07/20/2026 12:06 134 74.75
07/20/2026 12:05 142 74.75
07/20/2026 12:05 338 74.75
07/20/2026 12:05 220 74.75
07/20/2026 12:01 20 74.80
07/20/2026 12:01 700 74.80
07/20/2026 12:01 139 74.80
07/20/2026 12:01 6 74.80
07/20/2026 12:00 700 74.85
07/20/2026 11:59 90 74.80
07/20/2026 11:59 10 74.80
07/20/2026 11:55 23 74.85
07/20/2026 11:54 5 74.85
07/20/2026 11:54 630 74.85
07/20/2026 11:53 70 74.85
07/20/2026 11:49 1 74.75
07/20/2026 11:49 4 74.80
07/20/2026 11:49 183 74.80
07/20/2026 11:49 322 74.80
07/20/2026 11:49 6 74.80
07/20/2026 11:49 113 74.80
07/20/2026 11:49 1 74.80
07/20/2026 11:49 30 74.80
07/20/2026 11:46 96 74.75
07/20/2026 11:46 12 74.75
07/20/2026 11:46 6 74.75
07/20/2026 11:43 1 74.80
07/20/2026 11:41 92 74.85
07/20/2026 11:41 118 74.85
07/20/2026 11:41 92 74.85
07/20/2026 11:40 59 74.80
07/20/2026 11:40 42 74.80
07/20/2026 11:33 48 74.80
07/20/2026 11:30 430 74.85
07/20/2026 11:30 198 74.85
07/20/2026 11:30 430 74.85
07/20/2026 11:30 142 74.85
07/20/2026 11:30 155 74.80
07/20/2026 11:30 210 74.80
07/20/2026 11:30 87 74.80
07/20/2026 11:28 6 74.80
07/20/2026 11:27 92 74.75
07/20/2026 11:26 3 74.75
07/20/2026 11:24 2 74.75
07/20/2026 11:18 198 74.70
07/20/2026 11:18 7 74.70
07/20/2026 11:18 43 74.75
07/20/2026 11:18 149 74.75
07/20/2026 11:18 116 74.75
07/20/2026 11:18 94 74.75
07/20/2026 11:18 141 74.75
07/20/2026 11:16 36 74.75
07/20/2026 11:16 64 74.75
07/20/2026 11:16 2 74.75
07/20/2026 11:15 208 74.80
07/20/2026 11:15 430 74.80
07/20/2026 11:15 183 74.80
07/20/2026 11:15 78 74.75
07/20/2026 11:15 46 74.75
07/20/2026 11:13 7 74.70
07/20/2026 11:13 700 74.70
07/20/2026 11:11 700 74.65
07/20/2026 11:11 5 74.65
07/20/2026 11:11 54 74.60
07/20/2026 11:11 36 74.60
07/20/2026 11:11 42 74.60
07/20/2026 11:11 700 74.60
07/20/2026 11:10 36 74.55
07/20/2026 11:07 1 74.55
07/20/2026 11:06 430 74.55
07/20/2026 11:06 430 74.55
07/20/2026 11:04 1 74.55
07/20/2026 11:04 51 74.55
07/20/2026 11:03 34 74.55
07/20/2026 11:03 42 74.55
07/20/2026 11:03 1 74.55
07/20/2026 11:00 208 74.55
07/20/2026 11:00 700 74.55
07/20/2026 11:00 385 74.55
07/20/2026 10:58 700 74.60
07/20/2026 10:58 69 74.60
07/20/2026 10:58 9 74.60
07/20/2026 10:57 6 74.55
07/20/2026 10:57 3 74.55
07/20/2026 10:57 66 74.55
07/20/2026 10:57 14 74.55
07/20/2026 10:57 700 74.55
07/20/2026 10:55 240 74.50
07/20/2026 10:55 630 74.50
07/20/2026 10:54 6 74.50
07/20/2026 10:54 70 74.50
07/20/2026 10:53 72 74.45
07/20/2026 10:53 700 74.45
07/20/2026 10:52 430 74.40
07/20/2026 10:46 85 74.40
07/20/2026 10:46 14 74.40
07/20/2026 10:45 1 74.40
07/20/2026 10:45 1 74.40
07/20/2026 10:45 280 74.40
07/20/2026 10:45 60 74.40
07/20/2026 10:45 82 74.40
07/20/2026 10:42 108 74.45
07/20/2026 10:40 59 74.40
07/20/2026 10:40 700 74.40
07/20/2026 10:39 70 74.35
07/20/2026 10:39 700 74.35
07/20/2026 10:37 173 74.30
07/20/2026 10:37 700 74.30
07/20/2026 10:37 6 74.30
07/20/2026 10:37 7 74.30
07/20/2026 10:36 171 74.25
07/20/2026 10:33 5 74.25
07/20/2026 10:33 51 74.25
07/20/2026 10:33 78 74.25
07/20/2026 10:33 78 74.25
07/20/2026 10:33 208 74.25
07/20/2026 10:33 492 74.25
07/20/2026 10:31 700 74.30
07/20/2026 10:30 464 74.35
07/20/2026 10:30 236 74.35
07/20/2026 10:26 700 74.40
07/20/2026 10:25 10 74.45
07/20/2026 10:25 68 74.45
07/20/2026 10:25 1 74.45
07/20/2026 10:24 91 74.40
07/20/2026 10:24 153 74.40
07/20/2026 10:24 100 74.40
07/20/2026 10:20 700 74.35
07/20/2026 10:20 372 74.40
07/20/2026 10:20 5 74.40
07/20/2026 10:20 607 74.40
07/20/2026 10:20 700 74.40
07/20/2026 10:20 148 74.40
07/20/2026 10:20 39 74.40
07/20/2026 10:20 80 74.40
07/20/2026 10:20 6 74.40
07/20/2026 10:18 147 74.45
07/20/2026 10:18 5 74.45
07/20/2026 10:18 5 74.45
07/20/2026 10:15 642 74.45
07/20/2026 10:15 58 74.45
07/20/2026 10:15 57 74.40
07/20/2026 10:15 700 74.40
07/20/2026 10:08 5 74.35
07/20/2026 10:08 700 74.35
07/20/2026 10:06 1 74.30
07/20/2026 10:05 20 74.30
07/20/2026 10:05 5 74.30
07/20/2026 10:05 654 74.30
07/20/2026 10:05 23 74.30
07/20/2026 10:05 23 74.30
07/20/2026 10:04 1 74.35
07/20/2026 10:04 38 74.35
07/20/2026 10:04 155 74.35
07/20/2026 10:04 6 74.35
07/20/2026 10:04 108 74.35
07/20/2026 10:04 3 74.35
07/20/2026 10:02 81 74.35
07/20/2026 10:00 65 74.40
07/20/2026 09:51 700 74.35
07/20/2026 09:50 700 74.40
07/20/2026 09:49 1 74.45
07/20/2026 09:49 277 74.45
07/20/2026 09:49 2 74.45
07/20/2026 09:49 655 74.45
07/20/2026 09:49 45 74.45
07/20/2026 09:49 3 74.45
07/20/2026 09:47 3 74.50
07/20/2026 09:47 75 74.50
07/20/2026 09:47 700 74.50
07/20/2026 09:47 265 74.50
07/20/2026 09:45 700 74.50
07/20/2026 09:45 75 74.50
07/20/2026 09:44 700 74.45
07/20/2026 09:44 3 74.45
07/20/2026 09:44 700 74.40
07/20/2026 09:43 20 74.40
07/20/2026 09:41 87 74.325
07/20/2026 09:41 87 74.35
07/20/2026 09:40 6 74.35
07/20/2026 09:36 254 74.35
07/20/2026 09:34 76 74.35
07/20/2026 09:34 1 74.35
07/20/2026 09:32 152 74.35
07/20/2026 09:32 8 74.35
07/20/2026 09:32 57 74.35
07/20/2026 09:32 631 74.35
07/20/2026 09:32 7 74.35
07/20/2026 09:31 62 74.35
07/20/2026 09:30 4 74.40
07/20/2026 09:30 700 74.40
07/20/2026 09:30 59 74.40
07/20/2026 09:30 447 74.40
07/20/2026 09:30 219 74.40
07/20/2026 09:30 122 74.40
07/20/2026 09:30 700 74.45
07/20/2026 09:30 2 74.40
07/20/2026 09:30 75 74.40
07/20/2026 09:30 85 74.40
07/20/2026 09:28 10 74.40
07/20/2026 09:27 325 74.35
07/20/2026 09:27 241 74.35
07/20/2026 09:27 134 74.35
07/20/2026 09:26 5 74.35
07/20/2026 09:26 164 74.30
07/20/2026 09:23 50 74.35
07/20/2026 09:22 700 74.30
07/20/2026 09:22 178 74.30
07/20/2026 09:22 5 74.30
07/20/2026 09:21 109 74.25
07/20/2026 09:17 46 74.25
07/20/2026 09:17 700 74.25
07/20/2026 09:17 5 74.30
07/20/2026 09:17 5 74.30
07/20/2026 09:17 700 74.30
07/20/2026 09:17 3 74.35
07/20/2026 09:16 4 74.40
07/20/2026 09:16 700 74.40
07/20/2026 09:16 44 74.40
07/20/2026 09:15 700 74.35
07/20/2026 09:15 58 74.35
07/20/2026 09:15 3 74.30
07/20/2026 09:15 2 74.30
07/20/2026 09:11 34 74.20
07/20/2026 09:11 110 74.20
07/20/2026 09:11 56 74.20
07/20/2026 09:11 64 74.20
07/20/2026 09:10 4 74.10
07/20/2026 09:10 2 74.10
07/20/2026 09:07 5 74.20
07/20/2026 09:07 55 74.15
07/20/2026 09:00 14 74.25
07/20/2026 09:00 51 74.20
07/20/2026 09:00 112 74.25
07/20/2026 09:00 227 74.30
07/20/2026 09:00 1 74.30
07/20/2026 09:00 7 74.35
07/20/2026 09:00 29 74.35
07/20/2026 09:00 1 74.40
07/20/2026 09:00 4 74.35
07/20/2026 09:00 46 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 23 74.35
07/20/2026 09:00 28 74.35
07/20/2026 09:00 54 74.35
07/20/2026 09:00 37 74.35
07/20/2026 09:00 17 74.35
07/20/2026 09:00 20 74.35
07/20/2026 09:00 17 74.35
07/20/2026 09:00 3 74.35
07/20/2026 09:00 9 74.35
07/20/2026 09:00 37 74.35
07/20/2026 09:00 39 74.35
07/20/2026 09:00 57 74.35
07/20/2026 09:00 15 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 25 74.35
07/20/2026 09:00 13 74.35
07/20/2026 09:00 27 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 144 74.35
07/20/2026 09:00 20 74.35
07/20/2026 09:00 128 74.35
07/20/2026 09:00 7 74.35
07/20/2026 09:00 2 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 26 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 21 74.35
07/20/2026 09:00 7 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 3 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 2 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 4 74.35
07/20/2026 09:00 8 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 18 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 31 74.35
07/20/2026 09:00 7 74.35
07/20/2026 09:00 20 74.35
07/20/2026 09:00 11 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 3 74.35
07/20/2026 09:00 5 74.35
07/20/2026 09:00 2 74.35
07/20/2026 09:00 8 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 49 74.35
07/20/2026 09:00 10 74.35
07/20/2026 09:00 8 74.35
07/20/2026 09:00 29 74.35
07/20/2026 09:00 19 74.35
07/20/2026 09:00 12 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35
07/20/2026 09:00 1 74.35