Gecina
GFC
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
03/16/2026 - 17:55:00
69.60
+0.85 ( +1.24% )
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 17:36 69 69.60
03/16/2026 17:35 43 69.60
03/16/2026 17:35 43 69.60
03/16/2026 17:35 89 69.60
03/16/2026 17:35 71 69.60
03/16/2026 17:35 352 69.60
03/16/2026 17:35 36 69.60
03/16/2026 17:35 103 69.60
03/16/2026 17:35 591 69.60
03/16/2026 17:35 324 69.60
03/16/2026 17:35 66 69.60
03/16/2026 17:35 1324 69.60
03/16/2026 17:35 166 69.60
03/16/2026 17:35 224 69.60
03/16/2026 17:35 278 69.60
03/16/2026 17:35 681 69.60
03/16/2026 17:35 183 69.60
03/16/2026 17:35 198 69.60
03/16/2026 17:35 1833 69.60
03/16/2026 17:35 1111 69.60
03/16/2026 17:35 376 69.60
03/16/2026 17:35 1092 69.60
03/16/2026 17:35 321 69.60
03/16/2026 17:35 1710 69.60
03/16/2026 17:35 160 69.60
03/16/2026 17:35 354 69.60
03/16/2026 17:35 79 69.60
03/16/2026 17:35 133 69.60
03/16/2026 17:35 142 69.60
03/16/2026 17:35 1169 69.60
03/16/2026 17:35 124 69.60
03/16/2026 17:35 299 69.60
03/16/2026 17:35 123 69.60
03/16/2026 17:35 90 69.60
03/16/2026 17:35 156 69.60
03/16/2026 17:35 128 69.60
03/16/2026 17:35 1217 69.60
03/16/2026 17:35 113 69.60
03/16/2026 17:35 274 69.60
03/16/2026 17:35 435 69.60
03/16/2026 17:35 908 69.60
03/16/2026 17:35 4400 69.60
03/16/2026 17:35 850 69.60
03/16/2026 17:35 1490 69.60
03/16/2026 17:35 1447 69.60
03/16/2026 17:35 41 69.60
03/16/2026 17:35 2208 69.60
03/16/2026 17:35 11 69.60
03/16/2026 17:35 4158 69.60
03/16/2026 17:35 1185 69.60
03/16/2026 17:35 23 69.60
03/16/2026 17:35 2 69.60
03/16/2026 17:35 5 69.60
03/16/2026 17:35 57 69.60
03/16/2026 17:35 54 69.60
03/16/2026 17:35 238 69.60
03/16/2026 17:35 400 69.60
03/16/2026 17:35 239 69.60
03/16/2026 17:35 105 69.60
03/16/2026 17:35 339 69.60
03/16/2026 17:35 204 69.60
03/16/2026 17:35 362 69.60
03/16/2026 17:35 648 69.60
03/16/2026 17:35 155 69.60
03/16/2026 17:35 4457 69.60
03/16/2026 17:35 705 69.60
03/16/2026 17:35 2923 69.60
03/16/2026 17:35 1748 69.60
03/16/2026 17:35 17 69.60
03/16/2026 17:35 36 69.60
03/16/2026 17:35 789 69.60
03/16/2026 17:35 1130 69.60
03/16/2026 17:35 300 69.60
03/16/2026 17:35 953 69.60
03/16/2026 17:35 4104 69.60
03/16/2026 17:35 105 69.60
03/16/2026 17:35 718 69.60
03/16/2026 17:35 134 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 6 69.60
03/16/2026 17:35 2409 69.60
03/16/2026 17:35 5 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 3 69.60
03/16/2026 17:35 2 69.60
03/16/2026 17:35 4 69.60
03/16/2026 17:35 23 69.60
03/16/2026 17:35 1182 69.60
03/16/2026 17:35 3041 69.60
03/16/2026 17:35 95 69.60
03/16/2026 17:35 2787 69.60
03/16/2026 17:35 310 69.60
03/16/2026 17:35 126 69.60
03/16/2026 17:35 76 69.60
03/16/2026 17:35 461 69.60
03/16/2026 17:35 77 69.60
03/16/2026 17:35 14 69.60
03/16/2026 17:35 187 69.60
03/16/2026 17:35 45 69.60
03/16/2026 17:35 3393 69.60
03/16/2026 17:35 57 69.60
03/16/2026 17:35 346 69.60
03/16/2026 17:35 82 69.60
03/16/2026 17:35 2284 69.60
03/16/2026 17:35 287 69.60
03/16/2026 17:35 413 69.60
03/16/2026 17:35 150 69.60
03/16/2026 17:35 493 69.60
03/16/2026 17:35 132 69.60
03/16/2026 17:35 581 69.60
03/16/2026 17:35 73 69.60
03/16/2026 17:35 139 69.60
03/16/2026 17:35 714 69.60
03/16/2026 17:35 163 69.60
03/16/2026 17:35 156 69.60
03/16/2026 17:35 141 69.60
03/16/2026 17:35 103 69.60
03/16/2026 17:35 2475 69.60
03/16/2026 17:35 3 69.60
03/16/2026 17:35 152 69.60
03/16/2026 17:35 15 69.60
03/16/2026 17:35 306 69.60
03/16/2026 17:35 570 69.60
03/16/2026 17:35 476 69.60
03/16/2026 17:35 3898 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 16 69.60
03/16/2026 17:35 313 69.60
03/16/2026 17:35 101 69.60
03/16/2026 17:35 6 69.60
03/16/2026 17:35 1060 69.60
03/16/2026 17:35 9 69.60
03/16/2026 17:35 107 69.60
03/16/2026 17:35 16 69.60
03/16/2026 17:35 319 69.60
03/16/2026 17:35 89 69.60
03/16/2026 17:35 2 69.60
03/16/2026 17:35 212 69.60
03/16/2026 17:35 914 69.60
03/16/2026 17:35 22 69.60
03/16/2026 17:35 59 69.60
03/16/2026 17:35 36 69.60
03/16/2026 17:35 557 69.60
03/16/2026 17:35 1613 69.60
03/16/2026 17:35 3 69.60
03/16/2026 17:35 923 69.60
03/16/2026 17:35 470 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 3 69.60
03/16/2026 17:35 23 69.60
03/16/2026 17:35 64 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 218 69.60
03/16/2026 17:35 1018 69.60
03/16/2026 17:35 2 69.60
03/16/2026 17:35 47 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 1018 69.60
03/16/2026 17:35 576 69.60
03/16/2026 17:35 57 69.60
03/16/2026 17:35 345 69.60
03/16/2026 17:35 455 69.60
03/16/2026 17:35 338 69.60
03/16/2026 17:35 134 69.60
03/16/2026 17:35 13675 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 236 69.60
03/16/2026 17:35 715 69.60
03/16/2026 17:35 63 69.60
03/16/2026 17:35 7 69.60
03/16/2026 17:35 102 69.60
03/16/2026 17:35 247 69.60
03/16/2026 17:35 139 69.60
03/16/2026 17:35 305 69.60
03/16/2026 17:35 157 69.60
03/16/2026 17:35 650 69.60
03/16/2026 17:35 50 69.60
03/16/2026 17:35 3 69.60
03/16/2026 17:35 445 69.60
03/16/2026 17:35 44 69.60
03/16/2026 17:35 31 69.60
03/16/2026 17:35 1002 69.60
03/16/2026 17:35 277 69.60
03/16/2026 17:35 431 69.60
03/16/2026 17:35 365 69.60
03/16/2026 17:35 458 69.60
03/16/2026 17:35 3 69.60
03/16/2026 17:35 2 69.60
03/16/2026 17:35 2 69.60
03/16/2026 17:35 1453 69.60
03/16/2026 17:35 234 69.60
03/16/2026 17:35 229 69.60
03/16/2026 17:35 256 69.60
03/16/2026 17:35 81 69.60
03/16/2026 17:35 1503 69.60
03/16/2026 17:35 240 69.60
03/16/2026 17:35 103 69.60
03/16/2026 17:35 4 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 4 69.60
03/16/2026 17:35 8 69.60
03/16/2026 17:35 431 69.60
03/16/2026 17:35 427 69.60
03/16/2026 17:35 218 69.60
03/16/2026 17:35 2 69.60
03/16/2026 17:35 55 69.60
03/16/2026 17:35 250 69.60
03/16/2026 17:35 249 69.60
03/16/2026 17:35 29 69.60
03/16/2026 17:35 14 69.60
03/16/2026 17:35 19 69.60
03/16/2026 17:35 16 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 55 69.60
03/16/2026 17:35 647 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 3 69.60
03/16/2026 17:35 4 69.60
03/16/2026 17:35 51 69.60
03/16/2026 17:35 41 69.60
03/16/2026 17:35 30 69.60
03/16/2026 17:35 114 69.60
03/16/2026 17:35 1 69.60
03/16/2026 17:35 41 69.60
03/16/2026 17:35 51 69.60
03/16/2026 17:35 6 69.60
03/16/2026 17:35 640 69.60
03/16/2026 17:35 14 69.60
03/16/2026 17:35 107 69.60
03/16/2026 17:35 435 69.60
03/16/2026 17:28 195 69.65
03/16/2026 17:28 19 69.65
03/16/2026 17:28 33 69.65
03/16/2026 17:27 18 69.65
03/16/2026 17:27 33 69.65
03/16/2026 17:27 33 69.65
03/16/2026 17:27 214 69.65
03/16/2026 17:27 103 69.65
03/16/2026 17:26 214 69.65
03/16/2026 17:26 33 69.65
03/16/2026 17:26 33 69.65
03/16/2026 17:26 330 69.65
03/16/2026 17:26 206 69.65
03/16/2026 17:26 1 69.65
03/16/2026 17:26 7 69.65
03/16/2026 17:26 107 69.65
03/16/2026 17:26 1 69.65
03/16/2026 17:26 77 69.65
03/16/2026 17:26 80 69.70
03/16/2026 17:26 54 69.70
03/16/2026 17:26 214 69.70
03/16/2026 17:26 76 69.70
03/16/2026 17:26 84 69.70
03/16/2026 17:25 55 69.70
03/16/2026 17:25 160 69.70
03/16/2026 17:25 43 69.70
03/16/2026 17:25 92 69.70
03/16/2026 17:25 148 69.70
03/16/2026 17:25 214 69.70
03/16/2026 17:25 55 69.65
03/16/2026 17:25 98 69.65
03/16/2026 17:25 33 69.65
03/16/2026 17:25 33 69.65
03/16/2026 17:25 5 69.65
03/16/2026 17:25 12 69.65
03/16/2026 17:25 110 69.65
03/16/2026 17:25 160 69.65
03/16/2026 17:25 132 69.65
03/16/2026 17:25 136 69.65
03/16/2026 17:25 110 69.60
03/16/2026 17:25 948 69.50
03/16/2026 17:25 106 69.50
03/16/2026 17:25 1829 69.50
03/16/2026 17:25 106 69.50
03/16/2026 17:25 160 69.50
03/16/2026 17:25 148 69.50
03/16/2026 17:25 110 69.50
03/16/2026 17:25 214 69.50
03/16/2026 17:25 175 69.55
03/16/2026 17:25 36 69.55
03/16/2026 17:25 214 69.55
03/16/2026 17:25 81 69.55
03/16/2026 17:25 160 69.50
03/16/2026 17:25 214 69.50
03/16/2026 17:25 161 69.50
03/16/2026 17:25 214 69.55
03/16/2026 17:25 70 69.50
03/16/2026 17:25 177 69.50
03/16/2026 17:25 214 69.50
03/16/2026 17:25 159 69.55
03/16/2026 17:25 78 69.55
03/16/2026 17:25 154 69.55
03/16/2026 17:25 214 69.55
03/16/2026 17:25 81 69.55
03/16/2026 17:25 1 69.60
03/16/2026 17:25 163 69.60
03/16/2026 17:25 51 69.60
03/16/2026 17:25 110 69.60
03/16/2026 17:25 158 69.60
03/16/2026 17:25 13 69.55
03/16/2026 17:25 159 69.55
03/16/2026 17:25 86 69.50
03/16/2026 17:25 49 69.50
03/16/2026 17:25 110 69.50
03/16/2026 17:25 173 69.50
03/16/2026 17:25 214 69.50
03/16/2026 17:25 159 69.55
03/16/2026 17:25 174 69.55
03/16/2026 17:25 214 69.55
03/16/2026 17:25 175 69.60
03/16/2026 17:25 350 69.60
03/16/2026 17:25 214 69.60
03/16/2026 17:25 159 69.55
03/16/2026 17:25 75 69.50
03/16/2026 17:25 78 69.50
03/16/2026 17:25 64 69.50
03/16/2026 17:25 43 69.50
03/16/2026 17:25 149 69.50
03/16/2026 17:25 225 69.50
03/16/2026 17:25 305 69.50
03/16/2026 17:25 7 69.50
03/16/2026 17:25 180 69.50
03/16/2026 17:25 103 69.50
03/16/2026 17:25 65 69.50
03/16/2026 17:25 78 69.55
03/16/2026 17:25 92 69.55
03/16/2026 17:25 159 69.55
03/16/2026 17:25 42 69.55
03/16/2026 17:25 132 69.55
03/16/2026 17:25 156 69.55
03/16/2026 17:25 20 69.60
03/16/2026 17:25 86 69.60
03/16/2026 17:25 200 69.60
03/16/2026 17:25 23 69.60
03/16/2026 17:25 8 69.60
03/16/2026 17:25 39 69.60
03/16/2026 17:25 36 69.60
03/16/2026 17:25 423 69.60
03/16/2026 17:25 179 69.60
03/16/2026 17:25 106 69.60
03/16/2026 17:25 58 69.55
03/16/2026 17:25 50 69.55
03/16/2026 17:25 59 69.55
03/16/2026 17:25 7 69.55
03/16/2026 17:25 101 69.60
03/16/2026 17:25 78 69.65
03/16/2026 17:24 84 69.65
03/16/2026 17:24 214 69.65
03/16/2026 17:24 13 69.65
03/16/2026 17:24 149 69.65
03/16/2026 17:24 214 69.65
03/16/2026 17:24 27 69.65
03/16/2026 17:24 10 69.65
03/16/2026 17:24 42 69.65
03/16/2026 17:24 214 69.65
03/16/2026 17:24 141 69.65
03/16/2026 17:24 74 69.65
03/16/2026 17:24 26 69.65
03/16/2026 17:24 213 69.65
03/16/2026 17:24 132 69.60
03/16/2026 17:24 214 69.60
03/16/2026 17:24 57 69.55
03/16/2026 17:24 36 69.55
03/16/2026 17:24 168 69.55
03/16/2026 17:24 5 69.60
03/16/2026 17:24 24 69.60
03/16/2026 17:24 33 69.60
03/16/2026 17:24 110 69.60
03/16/2026 17:24 160 69.60
03/16/2026 17:24 132 69.60
03/16/2026 17:24 214 69.60
03/16/2026 17:24 118 69.55
03/16/2026 17:24 79 69.55
03/16/2026 17:24 103 69.55
03/16/2026 17:24 40 69.60
03/16/2026 17:24 174 69.60
03/16/2026 17:24 33 69.60
03/16/2026 17:24 110 69.60
03/16/2026 17:24 214 69.60
03/16/2026 17:23 135 69.60
03/16/2026 17:23 93 69.60
03/16/2026 17:23 44 69.60
03/16/2026 17:23 203 69.60
03/16/2026 17:23 11 69.60
03/16/2026 17:23 107 69.60
03/16/2026 17:23 35 69.60
03/16/2026 17:23 4 69.60
03/16/2026 17:23 7 69.65
03/16/2026 17:21 186 69.65
03/16/2026 17:21 214 69.65
03/16/2026 17:21 100 69.65
03/16/2026 17:21 89 69.65
03/16/2026 17:21 58 69.65
03/16/2026 17:21 160 69.65
03/16/2026 17:21 100 69.65
03/16/2026 17:21 15 69.65
03/16/2026 17:19 14 69.65
03/16/2026 17:19 1 69.65
03/16/2026 17:19 106 69.65
03/16/2026 17:19 40 69.65
03/16/2026 17:19 9 69.70
03/16/2026 17:19 20 69.70
03/16/2026 17:19 106 69.70
03/16/2026 17:19 64 69.70
03/16/2026 17:19 33 69.70
03/16/2026 17:19 214 69.70
03/16/2026 17:19 149 69.70
03/16/2026 17:19 160 69.70
03/16/2026 17:19 48 69.75
03/16/2026 17:19 10 69.75
03/16/2026 17:19 152 69.75
03/16/2026 17:19 97 69.75
03/16/2026 17:19 100 69.75
03/16/2026 17:19 286 69.75
03/16/2026 17:19 108 69.70
03/16/2026 17:19 106 69.70
03/16/2026 17:19 10 69.70
03/16/2026 17:19 106 69.70
03/16/2026 17:19 106 69.70
03/16/2026 17:19 10 69.70
03/16/2026 17:19 143 69.70
03/16/2026 17:19 33 69.70
03/16/2026 17:19 106 69.70
03/16/2026 17:19 106 69.70
03/16/2026 17:19 30 69.70
03/16/2026 17:19 80 69.70
03/16/2026 17:19 26 69.70
03/16/2026 17:19 253 69.70
03/16/2026 17:19 27 69.70
03/16/2026 17:19 79 69.70
03/16/2026 17:18 33 69.70
03/16/2026 17:18 33 69.70
03/16/2026 17:18 289 69.70
03/16/2026 17:18 44 69.65
03/16/2026 17:18 23 69.70
03/16/2026 17:18 33 69.70
03/16/2026 17:16 52 69.70
03/16/2026 17:16 118 69.70
03/16/2026 17:16 71 69.75
03/16/2026 17:16 16 69.75
03/16/2026 17:16 14 69.75
03/16/2026 17:16 256 69.75
03/16/2026 17:16 35 69.75
03/16/2026 17:16 120 69.75
03/16/2026 17:16 144 69.75
03/16/2026 17:16 132 69.75
03/16/2026 17:15 286 69.75
03/16/2026 17:15 173 69.75
03/16/2026 17:15 16 69.75
03/16/2026 17:15 168 69.70
03/16/2026 17:13 148 69.75
03/16/2026 17:13 286 69.75
03/16/2026 17:13 165 69.75
03/16/2026 17:13 33 69.70
03/16/2026 17:13 159 69.65
03/16/2026 17:12 3 69.70
03/16/2026 17:12 114 69.65
03/16/2026 17:12 44 69.70
03/16/2026 17:11 286 69.70
03/16/2026 17:11 33 69.70
03/16/2026 17:11 33 69.70
03/16/2026 17:11 147 69.70
03/16/2026 17:11 67 69.65
03/16/2026 17:11 92 69.65
03/16/2026 17:10 55 69.75
03/16/2026 17:10 33 69.75
03/16/2026 17:10 78 69.75
03/16/2026 17:08 144 69.85
03/16/2026 17:08 354 69.85
03/16/2026 17:08 100 69.85
03/16/2026 17:08 100 69.85
03/16/2026 17:08 100 69.85
03/16/2026 17:08 100 69.85
03/16/2026 17:08 100 69.85
03/16/2026 17:08 73 69.85
03/16/2026 17:08 100 69.85
03/16/2026 17:08 100 69.85
03/16/2026 17:08 100 69.85
03/16/2026 17:08 100 69.85
03/16/2026 17:08 73 69.85
03/16/2026 17:08 461 69.85
03/16/2026 17:08 23 69.85
03/16/2026 17:08 77 69.85
03/16/2026 17:07 4 69.75
03/16/2026 17:07 50 69.75
03/16/2026 17:07 109 69.75
03/16/2026 17:07 153 69.80
03/16/2026 17:07 27 69.80
03/16/2026 17:07 83 69.80
03/16/2026 17:07 159 69.75
03/16/2026 17:07 128 69.70
03/16/2026 17:07 49 69.75
03/16/2026 17:07 35 69.75
03/16/2026 17:07 17 69.80
03/16/2026 17:07 35 69.80
03/16/2026 17:07 9 69.80
03/16/2026 17:07 24 69.80
03/16/2026 17:07 45 69.80
03/16/2026 17:07 35 69.80
03/16/2026 17:07 286 69.80
03/16/2026 17:06 13 69.80
03/16/2026 17:06 20 69.80
03/16/2026 17:06 33 69.80
03/16/2026 17:06 21 69.80
03/16/2026 17:06 57 69.80
03/16/2026 17:05 161 69.75
03/16/2026 17:05 33 69.75
03/16/2026 17:05 33 69.75
03/16/2026 17:05 113 69.70
03/16/2026 17:05 42 69.70
03/16/2026 17:05 25 69.70
03/16/2026 17:05 150 69.70
03/16/2026 17:05 81 69.75
03/16/2026 17:05 1000 69.75
03/16/2026 17:05 46 69.75
03/16/2026 17:05 49 69.75
03/16/2026 17:05 49 69.75
03/16/2026 17:05 104 69.75
03/16/2026 17:04 79 69.80
03/16/2026 17:03 144 69.80
03/16/2026 17:03 50 69.80
03/16/2026 17:03 25 69.80
03/16/2026 17:03 25 69.80
03/16/2026 17:03 25 69.80
03/16/2026 17:03 338 69.80
03/16/2026 17:03 25 69.80
03/16/2026 17:03 33 69.80
03/16/2026 17:03 165 69.80
03/16/2026 17:03 50 69.80
03/16/2026 17:03 25 69.80
03/16/2026 17:03 10 69.80
03/16/2026 17:02 138 69.75
03/16/2026 17:01 470 69.75
03/16/2026 17:01 33 69.75
03/16/2026 17:01 144 69.75
03/16/2026 17:01 15 69.75
03/16/2026 17:01 167 69.75
03/16/2026 17:01 109 69.75
03/16/2026 17:01 300 69.75
03/16/2026 17:01 97 69.70
03/16/2026 17:01 110 69.70
03/16/2026 17:01 165 69.70
03/16/2026 17:01 160 69.70
03/16/2026 17:01 110 69.65
03/16/2026 17:01 1099 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 63 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 180 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 51 69.60
03/16/2026 17:01 55 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 22 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 123 69.60
03/16/2026 17:01 5 69.60
03/16/2026 17:01 18 69.60
03/16/2026 17:01 83 69.60
03/16/2026 17:01 62 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 246 69.60
03/16/2026 17:01 2 69.60
03/16/2026 17:01 104 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 533 69.60
03/16/2026 17:01 79 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 1172 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 35 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 4 69.60
03/16/2026 17:01 64 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 73 69.60
03/16/2026 17:01 44 69.60
03/16/2026 17:01 62 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 57 69.60
03/16/2026 17:01 105 69.60
03/16/2026 17:01 1 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 33 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 51 69.60
03/16/2026 17:01 55 69.60
03/16/2026 17:01 83 69.60
03/16/2026 17:01 23 69.60
03/16/2026 17:01 23 69.60
03/16/2026 17:01 83 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 83 69.60
03/16/2026 17:01 23 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 173 69.60
03/16/2026 17:01 286 69.60
03/16/2026 17:01 160 69.60
03/16/2026 17:01 286 69.60
03/16/2026 17:01 166 69.60
03/16/2026 17:01 65 69.60
03/16/2026 17:01 71 69.65
03/16/2026 17:01 286 69.65
03/16/2026 17:01 41 69.60
03/16/2026 17:01 95 69.60
03/16/2026 17:01 110 69.60
03/16/2026 17:01 42 69.60
03/16/2026 17:01 286 69.60
03/16/2026 17:01 166 69.60
03/16/2026 17:01 160 69.60
03/16/2026 17:01 269 69.65
03/16/2026 17:01 286 69.65
03/16/2026 17:01 89 69.65
03/16/2026 17:01 33 69.65
03/16/2026 17:01 31 69.65
03/16/2026 17:01 583 69.65
03/16/2026 17:01 513 69.60
03/16/2026 17:01 38 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 180 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 180 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 180 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 180 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 180 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 180 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 180 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 180 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 4 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 180 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 810 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 1829 69.60
03/16/2026 17:01 106 69.60
03/16/2026 17:01 160 69.60
03/16/2026 17:01 160 69.60
03/16/2026 17:01 286 69.60
03/16/2026 17:01 78 69.60
03/16/2026 17:01 175 69.65
03/16/2026 17:01 189 69.65
03/16/2026 17:01 286 69.65
03/16/2026 17:01 286 69.65
03/16/2026 17:01 167 69.60
03/16/2026 17:01 110 69.60
03/16/2026 17:01 305 69.60
03/16/2026 17:01 75 69.60
03/16/2026 17:01 104 69.60
03/16/2026 17:01 286 69.65
03/16/2026 17:01 173 69.65
03/16/2026 17:01 8 69.70
03/16/2026 17:01 69 69.70
03/16/2026 17:01 95 69.70
03/16/2026 17:01 24 69.70
03/16/2026 17:01 144 69.70
03/16/2026 17:01 35 69.75
03/16/2026 17:01 161 69.75
03/16/2026 17:01 4 69.75
03/16/2026 17:01 1700 69.75
03/16/2026 17:01 46 69.75
03/16/2026 17:01 84 69.75
03/16/2026 17:01 323 69.75
03/16/2026 16:58 426 69.80
03/16/2026 16:58 159 69.80
03/16/2026 16:58 1 69.80
03/16/2026 16:55 35 69.80