Gecina
GFC
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
05/30/2025 - 17:55:00
96.90
-0.50 ( -0.51% )
More information
Analysis by TheScreener
30.05.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/30/2025 17:39 125 96.90
05/30/2025 17:39 1170 96.90
05/30/2025 17:39 205 96.90
05/30/2025 17:35 110 96.90
05/30/2025 17:35 11 96.90
05/30/2025 17:35 367 96.90
05/30/2025 17:35 1227 96.90
05/30/2025 17:35 146 96.90
05/30/2025 17:35 768 96.90
05/30/2025 17:35 125 96.90
05/30/2025 17:35 460 96.90
05/30/2025 17:35 312 96.90
05/30/2025 17:35 516 96.90
05/30/2025 17:35 1452 96.90
05/30/2025 17:35 62 96.90
05/30/2025 17:35 1735 96.90
05/30/2025 17:35 371 96.90
05/30/2025 17:35 345 96.90
05/30/2025 17:35 202 96.90
05/30/2025 17:35 1035 96.90
05/30/2025 17:35 288 96.90
05/30/2025 17:35 415 96.90
05/30/2025 17:35 587 96.90
05/30/2025 17:35 4868 96.90
05/30/2025 17:35 205 96.90
05/30/2025 17:35 42 96.90
05/30/2025 17:35 187 96.90
05/30/2025 17:35 1713 96.90
05/30/2025 17:35 1168 96.90
05/30/2025 17:35 277 96.90
05/30/2025 17:35 266 96.90
05/30/2025 17:35 437 96.90
05/30/2025 17:35 1685 96.90
05/30/2025 17:35 236 96.90
05/30/2025 17:35 237 96.90
05/30/2025 17:35 1171 96.90
05/30/2025 17:35 112 96.90
05/30/2025 17:35 666 96.90
05/30/2025 17:35 978 96.90
05/30/2025 17:35 479 96.90
05/30/2025 17:35 371 96.90
05/30/2025 17:35 377 96.90
05/30/2025 17:35 101 96.90
05/30/2025 17:35 196 96.90
05/30/2025 17:35 156 96.90
05/30/2025 17:35 391 96.90
05/30/2025 17:35 1105 96.90
05/30/2025 17:35 1166 96.90
05/30/2025 17:35 1826 96.90
05/30/2025 17:35 1622 96.90
05/30/2025 17:35 1505 96.90
05/30/2025 17:35 61 96.90
05/30/2025 17:35 357 96.90
05/30/2025 17:35 24 96.90
05/30/2025 17:35 246 96.90
05/30/2025 17:35 6 96.90
05/30/2025 17:35 4409 96.90
05/30/2025 17:35 2 96.90
05/30/2025 17:35 273 96.90
05/30/2025 17:35 486 96.90
05/30/2025 17:35 450 96.90
05/30/2025 17:35 486 96.90
05/30/2025 17:35 150 96.90
05/30/2025 17:35 109 96.90
05/30/2025 17:35 169 96.90
05/30/2025 17:35 334 96.90
05/30/2025 17:35 184 96.90
05/30/2025 17:35 166 96.90
05/30/2025 17:35 176 96.90
05/30/2025 17:35 486 96.90
05/30/2025 17:35 486 96.90
05/30/2025 17:35 51 96.90
05/30/2025 17:35 4014 96.90
05/30/2025 17:35 606 96.90
05/30/2025 17:35 56 96.90
05/30/2025 17:35 283 96.90
05/30/2025 17:35 374 96.90
05/30/2025 17:35 148 96.90
05/30/2025 17:35 175 96.90
05/30/2025 17:35 5454 96.90
05/30/2025 17:35 32 96.90
05/30/2025 17:35 278 96.90
05/30/2025 17:35 6 96.90
05/30/2025 17:35 3238 96.90
05/30/2025 17:35 2 96.90
05/30/2025 17:35 3117 96.90
05/30/2025 17:35 862 96.90
05/30/2025 17:35 5278 96.90
05/30/2025 17:35 37 96.90
05/30/2025 17:35 1802 96.90
05/30/2025 17:35 13 96.90
05/30/2025 17:35 32957 96.90
05/30/2025 17:35 713 96.90
05/30/2025 17:35 2519 96.90
05/30/2025 17:35 127 96.90
05/30/2025 17:35 100 96.90
05/30/2025 17:35 5 96.90
05/30/2025 17:35 8 96.90
05/30/2025 17:35 6 96.90
05/30/2025 17:35 46 96.90
05/30/2025 17:35 3 96.90
05/30/2025 17:35 7 96.90
05/30/2025 17:35 52 96.90
05/30/2025 17:35 15 96.90
05/30/2025 17:35 2 96.90
05/30/2025 17:35 556 96.90
05/30/2025 17:35 826 96.90
05/30/2025 17:35 104 96.90
05/30/2025 17:35 3 96.90
05/30/2025 17:35 52 96.90
05/30/2025 17:35 90 96.90
05/30/2025 17:35 162 96.90
05/30/2025 17:35 438 96.90
05/30/2025 17:35 58 96.90
05/30/2025 17:35 456 96.90
05/30/2025 17:35 118 96.90
05/30/2025 17:35 41 96.90
05/30/2025 17:35 2 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:35 46 96.90
05/30/2025 17:35 248 96.90
05/30/2025 17:35 7 96.90
05/30/2025 17:35 181 96.90
05/30/2025 17:35 580 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:35 16 96.90
05/30/2025 17:35 351 96.90
05/30/2025 17:35 102 96.90
05/30/2025 17:35 57 96.90
05/30/2025 17:35 113 96.90
05/30/2025 17:35 324 96.90
05/30/2025 17:35 104 96.90
05/30/2025 17:35 5 96.90
05/30/2025 17:35 133 96.90
05/30/2025 17:35 956 96.90
05/30/2025 17:35 22 96.90
05/30/2025 17:35 33 96.90
05/30/2025 17:35 56 96.90
05/30/2025 17:35 253 96.90
05/30/2025 17:35 12 96.90
05/30/2025 17:35 4181 96.90
05/30/2025 17:35 3857 96.90
05/30/2025 17:35 950 96.90
05/30/2025 17:35 4862 96.90
05/30/2025 17:35 235 96.90
05/30/2025 17:35 270 96.90
05/30/2025 17:35 2827 96.90
05/30/2025 17:35 57 96.90
05/30/2025 17:35 19 96.90
05/30/2025 17:35 164 96.90
05/30/2025 17:35 56 96.90
05/30/2025 17:35 666 96.90
05/30/2025 17:35 976 96.90
05/30/2025 17:35 12776 96.90
05/30/2025 17:35 44 96.90
05/30/2025 17:35 542 96.90
05/30/2025 17:35 1235 96.90
05/30/2025 17:35 3 96.90
05/30/2025 17:35 17 96.90
05/30/2025 17:35 301 96.90
05/30/2025 17:35 12 96.90
05/30/2025 17:35 1714 96.90
05/30/2025 17:35 40 96.90
05/30/2025 17:35 415 96.90
05/30/2025 17:35 7 96.90
05/30/2025 17:35 276 96.90
05/30/2025 17:35 149 96.90
05/30/2025 17:35 1353 96.90
05/30/2025 17:35 565 96.90
05/30/2025 17:35 492 96.90
05/30/2025 17:35 696 96.90
05/30/2025 17:35 111 96.90
05/30/2025 17:35 84 96.90
05/30/2025 17:35 26 96.90
05/30/2025 17:35 93 96.90
05/30/2025 17:35 22 96.90
05/30/2025 17:35 99 96.90
05/30/2025 17:35 361 96.90
05/30/2025 17:35 270 96.90
05/30/2025 17:35 272 96.90
05/30/2025 17:35 814 96.90
05/30/2025 17:35 3 96.90
05/30/2025 17:35 4 96.90
05/30/2025 17:35 11 96.90
05/30/2025 17:35 886 96.90
05/30/2025 17:35 196 96.90
05/30/2025 17:35 80 96.90
05/30/2025 17:35 282 96.90
05/30/2025 17:35 105 96.90
05/30/2025 17:35 18 96.90
05/30/2025 17:35 9 96.90
05/30/2025 17:35 1658 96.90
05/30/2025 17:35 1716 96.90
05/30/2025 17:35 5425 96.90
05/30/2025 17:35 996 96.90
05/30/2025 17:35 130 96.90
05/30/2025 17:35 321 96.90
05/30/2025 17:35 562 96.90
05/30/2025 17:35 5430 96.90
05/30/2025 17:35 7943 96.90
05/30/2025 17:35 478 96.90
05/30/2025 17:35 5587 96.90
05/30/2025 17:35 156 96.90
05/30/2025 17:35 813 96.90
05/30/2025 17:35 353 96.90
05/30/2025 17:35 400 96.90
05/30/2025 17:35 16 96.90
05/30/2025 17:35 1819 96.90
05/30/2025 17:35 508 96.90
05/30/2025 17:35 269 96.90
05/30/2025 17:35 2327 96.90
05/30/2025 17:35 43 96.90
05/30/2025 17:35 5244 96.90
05/30/2025 17:35 305 96.90
05/30/2025 17:35 18 96.90
05/30/2025 17:35 20 96.90
05/30/2025 17:35 14 96.90
05/30/2025 17:35 63 96.90
05/30/2025 17:35 241 96.90
05/30/2025 17:35 102 96.90
05/30/2025 17:35 889 96.90
05/30/2025 17:35 96 96.90
05/30/2025 17:35 834 96.90
05/30/2025 17:35 2 96.90
05/30/2025 17:35 1085 96.90
05/30/2025 17:35 5057 96.90
05/30/2025 17:35 1208 96.90
05/30/2025 17:35 846 96.90
05/30/2025 17:35 195 96.90
05/30/2025 17:35 216 96.90
05/30/2025 17:35 5 96.90
05/30/2025 17:35 82 96.90
05/30/2025 17:35 93 96.90
05/30/2025 17:35 98 96.90
05/30/2025 17:35 108 96.90
05/30/2025 17:35 119 96.90
05/30/2025 17:35 122 96.90
05/30/2025 17:35 178 96.90
05/30/2025 17:35 84 96.90
05/30/2025 17:35 110 96.90
05/30/2025 17:35 134 96.90
05/30/2025 17:35 116 96.90
05/30/2025 17:35 291 96.90
05/30/2025 17:35 254 96.90
05/30/2025 17:35 259 96.90
05/30/2025 17:35 476 96.90
05/30/2025 17:35 2327 96.90
05/30/2025 17:35 286 96.90
05/30/2025 17:35 134 96.90
05/30/2025 17:35 1377 96.90
05/30/2025 17:35 286 96.90
05/30/2025 17:35 286 96.90
05/30/2025 17:35 8048 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:35 35148 96.90
05/30/2025 17:35 29786 96.90
05/30/2025 17:35 35148 96.90
05/30/2025 17:35 75 96.90
05/30/2025 17:35 515 96.90
05/30/2025 17:35 430 96.90
05/30/2025 17:35 619 96.90
05/30/2025 17:35 42 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:35 890 96.90
05/30/2025 17:35 110 96.90
05/30/2025 17:35 15000 96.90
05/30/2025 17:35 41 96.90
05/30/2025 17:35 167 96.90
05/30/2025 17:35 77 96.90
05/30/2025 17:35 329 96.90
05/30/2025 17:35 190 96.90
05/30/2025 17:35 14423 96.90
05/30/2025 17:35 4 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:35 58 96.90
05/30/2025 17:35 290 96.90
05/30/2025 17:35 8 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:35 5 96.90
05/30/2025 17:35 1345 96.90
05/30/2025 17:35 449 96.90
05/30/2025 17:35 110 96.90
05/30/2025 17:35 243 96.90
05/30/2025 17:35 119 96.90
05/30/2025 17:35 237 96.90
05/30/2025 17:35 113 96.90
05/30/2025 17:35 69 96.90
05/30/2025 17:35 225 96.90
05/30/2025 17:35 224 96.90
05/30/2025 17:35 2925 96.90
05/30/2025 17:35 735 96.90
05/30/2025 17:35 1602 96.90
05/30/2025 17:35 335 96.90
05/30/2025 17:35 163 96.90
05/30/2025 17:35 195 96.90
05/30/2025 17:35 195 96.90
05/30/2025 17:35 182 96.90
05/30/2025 17:35 195 96.90
05/30/2025 17:35 195 96.90
05/30/2025 17:35 1164 96.90
05/30/2025 17:35 6960 96.90
05/30/2025 17:35 134 96.90
05/30/2025 17:35 5 96.90
05/30/2025 17:35 82 96.90
05/30/2025 17:35 93 96.90
05/30/2025 17:35 98 96.90
05/30/2025 17:35 108 96.90
05/30/2025 17:35 119 96.90
05/30/2025 17:35 122 96.90
05/30/2025 17:35 178 96.90
05/30/2025 17:35 84 96.90
05/30/2025 17:35 110 96.90
05/30/2025 17:35 98 96.90
05/30/2025 17:35 152 96.90
05/30/2025 17:35 291 96.90
05/30/2025 17:35 254 96.90
05/30/2025 17:35 259 96.90
05/30/2025 17:35 51 96.90
05/30/2025 17:35 344 96.90
05/30/2025 17:35 496 96.90
05/30/2025 17:35 92 96.90
05/30/2025 17:35 26 96.90
05/30/2025 17:35 108 96.90
05/30/2025 17:35 473 96.90
05/30/2025 17:35 31 96.90
05/30/2025 17:35 265 96.90
05/30/2025 17:35 172 96.90
05/30/2025 17:35 167 96.90
05/30/2025 17:35 160 96.90
05/30/2025 17:35 757 96.90
05/30/2025 17:35 103 96.90
05/30/2025 17:35 670 96.90
05/30/2025 17:35 1601 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:35 111 96.90
05/30/2025 17:35 4 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:35 111 96.90
05/30/2025 17:35 204 96.90
05/30/2025 17:35 3 96.90
05/30/2025 17:35 604 96.90
05/30/2025 17:35 5 96.90
05/30/2025 17:35 1311 96.90
05/30/2025 17:35 8 96.90
05/30/2025 17:35 22 96.90
05/30/2025 17:35 18 96.90
05/30/2025 17:35 43 96.90
05/30/2025 17:35 5 96.90
05/30/2025 17:35 110 96.90
05/30/2025 17:35 166 96.90
05/30/2025 17:35 26 96.90
05/30/2025 17:35 3977 96.90
05/30/2025 17:35 2 96.90
05/30/2025 17:35 903 96.90
05/30/2025 17:35 108 96.90
05/30/2025 17:35 3261 96.90
05/30/2025 17:35 9 96.90
05/30/2025 17:35 250 96.90
05/30/2025 17:35 420 96.90
05/30/2025 17:35 495 96.90
05/30/2025 17:35 3 96.90
05/30/2025 17:35 619 96.90
05/30/2025 17:35 2240 96.90
05/30/2025 17:35 454 96.90
05/30/2025 17:35 1471 96.90
05/30/2025 17:35 3321 96.90
05/30/2025 17:35 203 96.90
05/30/2025 17:35 2 96.90
05/30/2025 17:35 1030 96.90
05/30/2025 17:35 211 96.90
05/30/2025 17:35 46 96.90
05/30/2025 17:35 9497 96.90
05/30/2025 17:35 9 96.90
05/30/2025 17:35 197 96.90
05/30/2025 17:35 231 96.90
05/30/2025 17:35 7 96.90
05/30/2025 17:35 107 96.90
05/30/2025 17:35 560 96.90
05/30/2025 17:35 13 96.90
05/30/2025 17:35 196 96.90
05/30/2025 17:35 14 96.90
05/30/2025 17:35 193 96.90
05/30/2025 17:35 4 96.90
05/30/2025 17:35 111 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:35 430 96.90
05/30/2025 17:35 28 96.90
05/30/2025 17:35 906 96.90
05/30/2025 17:35 27 96.90
05/30/2025 17:35 3272 96.90
05/30/2025 17:35 510 96.90
05/30/2025 17:35 66 96.90
05/30/2025 17:35 66 96.90
05/30/2025 17:35 10 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:35 7 96.90
05/30/2025 17:35 113 96.90
05/30/2025 17:35 40 96.90
05/30/2025 17:35 270 96.90
05/30/2025 17:35 2 96.90
05/30/2025 17:35 5823 96.90
05/30/2025 17:35 212 96.90
05/30/2025 17:35 54 96.90
05/30/2025 17:35 27 96.90
05/30/2025 17:35 26 96.90
05/30/2025 17:35 24 96.90
05/30/2025 17:35 1 96.90
05/30/2025 17:29 32 97.70
05/30/2025 17:29 36 97.70
05/30/2025 17:29 33 97.70
05/30/2025 17:29 2 97.70
05/30/2025 17:28 95 97.70
05/30/2025 17:28 19 97.70
05/30/2025 17:28 19 97.70
05/30/2025 17:28 95 97.70
05/30/2025 17:26 37 97.75
05/30/2025 17:25 2 97.70
05/30/2025 17:25 33 97.70
05/30/2025 17:25 33 97.70
05/30/2025 17:25 32 97.70
05/30/2025 17:25 257 97.70
05/30/2025 17:25 14 97.75
05/30/2025 17:24 50 97.75
05/30/2025 17:20 95 97.80
05/30/2025 17:20 38 97.80
05/30/2025 17:19 31 97.85
05/30/2025 17:19 35 97.85
05/30/2025 17:19 30 97.85
05/30/2025 17:16 95 97.90
05/30/2025 17:16 70 97.90
05/30/2025 17:16 127 97.90
05/30/2025 17:15 75 97.95
05/30/2025 17:15 74 97.95
05/30/2025 17:15 74 97.95
05/30/2025 17:15 95 97.95
05/30/2025 17:15 39 98.00
05/30/2025 17:15 135 98.00
05/30/2025 17:12 34 97.95
05/30/2025 17:10 10 97.90
05/30/2025 17:10 127 97.90
05/30/2025 17:10 10 97.90
05/30/2025 17:10 11 97.90
05/30/2025 17:10 72 97.90
05/30/2025 17:10 1 97.90
05/30/2025 17:10 39 97.90
05/30/2025 17:10 32 97.90
05/30/2025 17:00 110 97.85
05/30/2025 17:00 14 97.85
05/30/2025 17:00 66 97.85
05/30/2025 17:00 48 97.85
05/30/2025 16:59 54 97.90
05/30/2025 16:59 73 97.90
05/30/2025 16:59 36 97.90
05/30/2025 16:59 37 97.90
05/30/2025 16:59 72 97.90
05/30/2025 16:58 43 97.90
05/30/2025 16:58 34 97.90
05/30/2025 16:57 6 97.85
05/30/2025 16:57 11 97.85