Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2026
-
02:04:00
|
Geld
05.06.2026 -
22:00:00
|
Geld Volumen |
Brief
05.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
185.66
-3.09
(
-1.64% )
|
185.67
|
30'900 |
185.68
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 19:59 | 9 | 184.05 |
| 06/05/2026 19:59 | 1 | 184.05 |
| 06/05/2026 19:59 | 20 | 184.00 |
| 06/05/2026 19:59 | 90 | 184.05 |
| 06/05/2026 19:59 | 100 | 184.04 |
| 06/05/2026 19:59 | 65 | 184.00 |
| 06/05/2026 19:59 | 5 | 183.99 |
| 06/05/2026 19:59 | 50 | 183.975 |
| 06/05/2026 19:59 | 1 | 184.0305 |
| 06/05/2026 19:59 | 10 | 183.86 |
| 06/05/2026 19:59 | 2 | 183.90 |
| 06/05/2026 19:59 | 20 | 183.81 |
| 06/05/2026 19:59 | 22 | 183.70 |
| 06/05/2026 19:59 | 1 | 183.85 |
| 06/05/2026 19:59 | 8 | 183.85 |