Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
22:15:00
|
Geld
25.07.2025 -
22:00:00
|
Geld Volumen |
Brief
25.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
269.11
+1.41
(
+0.53% )
|
269.24
|
10'600 |
269.25
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 16:14 | 3 | 269.30 |
| 07/25/2025 16:13 | 5 | 269.07 |
| 07/25/2025 16:13 | 44 | 269.00 |
| 07/25/2025 16:13 | 26 | 269.00 |
| 07/25/2025 16:12 | 5 | 269.02 |
| 07/25/2025 16:12 | 2 | 269.00 |
| 07/25/2025 16:12 | 2 | 268.9993 |
| 07/25/2025 16:12 | 10 | 269.00 |
| 07/25/2025 16:12 | 3 | 269.00 |
| 07/25/2025 16:12 | 1 | 269.00 |
| 07/25/2025 16:12 | 1 | 269.00 |
| 07/25/2025 16:12 | 1 | 269.00 |
| 07/25/2025 16:12 | 1 | 269.00 |
| 07/25/2025 16:12 | 5 | 269.00 |
| 07/25/2025 16:12 | 1 | 269.00 |
| 07/25/2025 16:12 | 13 | 269.01 |
| 07/25/2025 16:12 | 6 | 269.02 |
| 07/25/2025 16:12 | 3 | 269.01 |
| 07/25/2025 16:12 | 3 | 269.00 |
| 07/25/2025 16:12 | 20 | 269.00 |
| 07/25/2025 16:12 | 70 | 269.01 |
| 07/25/2025 16:12 | 2 | 269.09 |
| 07/25/2025 16:12 | 18 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 18 | 269.11 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 2 | 269.04 |
| 07/25/2025 16:12 | 14 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 2 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 2 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 3 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 4 | 269.04 |
| 07/25/2025 16:12 | 2 | 269.04 |
| 07/25/2025 16:12 | 7 | 269.04 |
| 07/25/2025 16:12 | 4 | 269.04 |
| 07/25/2025 16:12 | 4 | 269.04 |
| 07/25/2025 16:12 | 7 | 269.04 |
| 07/25/2025 16:12 | 23 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 4 | 269.09 |
| 07/25/2025 16:12 | 7 | 269.09 |
| 07/25/2025 16:12 | 4 | 269.10 |
| 07/25/2025 16:12 | 7 | 269.13 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 1 | 269.04 |
| 07/25/2025 16:12 | 3 | 269.04 |
| 07/25/2025 16:12 | 3 | 269.04 |
| 07/25/2025 16:12 | 7 | 269.04 |
| 07/25/2025 16:12 | 7 | 269.04 |
| 07/25/2025 16:12 | 5 | 269.04 |
| 07/25/2025 16:12 | 23 | 269.04 |
| 07/25/2025 16:12 | 7 | 269.06 |
| 07/25/2025 16:12 | 7 | 269.09 |
| 07/25/2025 16:12 | 4 | 269.13 |
| 07/25/2025 16:11 | 1 | 269.11 |
| 07/25/2025 16:11 | 1 | 269.11 |
| 07/25/2025 16:11 | 1 | 269.11 |
| 07/25/2025 16:11 | 1 | 269.11 |
| 07/25/2025 16:11 | 24 | 269.24 |
| 07/25/2025 16:11 | 6 | 269.11 |
| 07/25/2025 16:10 | 0 | 269.11 |