Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
170.77
-1.91
(
-1.11% )
|
170.85
|
61,500 |
170.86
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 1493285 | 170.77 |
| 07/17/2026 21:59 | 100 | 170.83 |
| 07/17/2026 21:59 | 12 | 170.77 |
| 07/17/2026 21:59 | 236 | 170.77 |
| 07/17/2026 21:59 | 300 | 170.77 |
| 07/17/2026 21:59 | 925 | 170.77 |
| 07/17/2026 21:59 | 1015 | 170.77 |
| 07/17/2026 21:59 | 12 | 170.79 |
| 07/17/2026 21:59 | 2488 | 170.79 |
| 07/17/2026 21:59 | 3400 | 170.78 |
| 07/17/2026 21:59 | 721 | 170.78 |
| 07/17/2026 21:59 | 479 | 170.78 |
| 07/17/2026 21:59 | 1171 | 170.79 |
| 07/17/2026 21:59 | 518 | 170.79 |
| 07/17/2026 21:59 | 1242 | 170.79 |
| 07/17/2026 21:59 | 50 | 170.80 |
| 07/17/2026 21:59 | 20 | 170.81 |
| 07/17/2026 21:59 | 12 | 170.82 |
| 07/17/2026 21:59 | 20 | 170.82 |
| 07/17/2026 21:59 | 300 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 40 | 170.81 |
| 07/17/2026 21:59 | 60 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 2600 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.795 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 164 | 170.77 |
| 07/17/2026 21:59 | 16 | 170.77 |
| 07/17/2026 21:59 | 40 | 170.77 |
| 07/17/2026 21:59 | 263 | 170.78 |
| 07/17/2026 21:59 | 317 | 170.78 |
| 07/17/2026 21:59 | 2501 | 170.84 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 99 | 170.82 |
| 07/17/2026 21:59 | 1 | 170.82 |
| 07/17/2026 21:59 | 400 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 300 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 300 | 170.79 |
| 07/17/2026 21:59 | 200 | 170.79 |
| 07/17/2026 21:59 | 95 | 170.825 |
| 07/17/2026 21:59 | 4 | 170.825 |
| 07/17/2026 21:59 | 1 | 170.825 |
| 07/17/2026 21:59 | 15 | 170.85 |
| 07/17/2026 21:59 | 86 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.825 |
| 07/17/2026 21:59 | 200 | 170.85 |
| 07/17/2026 21:59 | 834 | 170.86 |
| 07/17/2026 21:59 | 100 | 170.86 |
| 07/17/2026 21:59 | 300 | 170.86 |
| 07/17/2026 21:59 | 200 | 170.86 |
| 07/17/2026 21:59 | 240 | 170.85 |
| 07/17/2026 21:59 | 426 | 170.85 |
| 07/17/2026 21:59 | 83 | 170.78 |
| 07/17/2026 21:59 | 114 | 170.78 |
| 07/17/2026 21:59 | 20 | 170.78 |
| 07/17/2026 21:59 | 200 | 170.79 |
| 07/17/2026 21:59 | 300 | 170.79 |
| 07/17/2026 21:59 | 20 | 170.79 |
| 07/17/2026 21:59 | 20 | 170.80 |
| 07/17/2026 21:59 | 60 | 170.81 |
| 07/17/2026 21:59 | 573 | 170.82 |
| 07/17/2026 21:59 | 60 | 170.82 |
| 07/17/2026 21:59 | 400 | 170.84 |
| 07/17/2026 21:59 | 200 | 170.85 |
| 07/17/2026 21:59 | 300 | 170.85 |
| 07/17/2026 21:59 | 1 | 170.85 |
| 07/17/2026 21:59 | 100 | 170.85 |
| 07/17/2026 21:59 | 132 | 170.82 |
| 07/17/2026 21:59 | 1341 | 170.82 |
| 07/17/2026 21:59 | 300 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.83 |
| 07/17/2026 21:59 | 1262 | 170.83 |
| 07/17/2026 21:59 | 1138 | 170.83 |
| 07/17/2026 21:59 | 23 | 170.83 |
| 07/17/2026 21:59 | 300 | 170.83 |
| 07/17/2026 21:59 | 100 | 170.83 |
| 07/17/2026 21:59 | 451 | 170.82 |
| 07/17/2026 21:59 | 1737 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 300 | 170.82 |
| 07/17/2026 21:59 | 9 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 203 | 170.82 |
| 07/17/2026 21:59 | 51 | 170.805 |
| 07/17/2026 21:59 | 49 | 170.805 |
| 07/17/2026 21:59 | 75 | 170.805 |
| 07/17/2026 21:59 | 327 | 170.78 |
| 07/17/2026 21:59 | 100 | 170.78 |
| 07/17/2026 21:59 | 334 | 170.78 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 39 | 170.79 |
| 07/17/2026 21:59 | 25 | 170.805 |
| 07/17/2026 21:59 | 201 | 170.79 |
| 07/17/2026 21:59 | 99 | 170.79 |
| 07/17/2026 21:59 | 1 | 170.79 |
| 07/17/2026 21:59 | 200 | 170.78 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 66 | 170.78 |
| 07/17/2026 21:59 | 40 | 170.78 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 94 | 170.79 |
| 07/17/2026 21:59 | 146 | 170.79 |
| 07/17/2026 21:59 | 54 | 170.79 |
| 07/17/2026 21:59 | 46 | 170.79 |
| 07/17/2026 21:59 | 200 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.83 |
| 07/17/2026 21:59 | 665 | 170.83 |
| 07/17/2026 21:59 | 25 | 170.83 |
| 07/17/2026 21:59 | 100 | 170.83 |
| 07/17/2026 21:59 | 300 | 170.83 |
| 07/17/2026 21:59 | 34 | 170.83 |
| 07/17/2026 21:59 | 34 | 170.83 |
| 07/17/2026 21:59 | 746 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 89 | 170.81 |
| 07/17/2026 21:59 | 20 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 240 | 170.79 |
| 07/17/2026 21:59 | 40 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 7 | 170.81 |
| 07/17/2026 21:59 | 4 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 7 | 170.80 |
| 07/17/2026 21:59 | 29 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 1435 | 170.81 |
| 07/17/2026 21:59 | 195 | 170.81 |
| 07/17/2026 21:59 | 195 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 505 | 170.82 |
| 07/17/2026 21:59 | 121 | 170.82 |
| 07/17/2026 21:59 | 195 | 170.81 |
| 07/17/2026 21:59 | 821 | 170.81 |
| 07/17/2026 21:59 | 240 | 170.81 |
| 07/17/2026 21:59 | 821 | 170.81 |
| 07/17/2026 21:59 | 821 | 170.81 |
| 07/17/2026 21:59 | 60 | 170.80 |
| 07/17/2026 21:59 | 40 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 20 | 170.79 |
| 07/17/2026 21:59 | 80 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 60 | 170.80 |
| 07/17/2026 21:59 | 40 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 7 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 2 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.795 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 179 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 621 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 3 | 170.77 |
| 07/17/2026 21:59 | 6 | 170.77 |
| 07/17/2026 21:59 | 20 | 170.77 |
| 07/17/2026 21:59 | 432 | 170.77 |
| 07/17/2026 21:59 | 100 | 170.78 |
| 07/17/2026 21:59 | 239 | 170.78 |
| 07/17/2026 21:59 | 1 | 170.78 |
| 07/17/2026 21:59 | 4 | 170.78 |
| 07/17/2026 21:59 | 36 | 170.78 |
| 07/17/2026 21:59 | 60 | 170.78 |
| 07/17/2026 21:59 | 240 | 170.78 |
| 07/17/2026 21:59 | 140 | 170.78 |
| 07/17/2026 21:59 | 20 | 170.78 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 20 | 170.79 |
| 07/17/2026 21:59 | 20 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 80 | 170.79 |
| 07/17/2026 21:59 | 20 | 170.80 |
| 07/17/2026 21:59 | 200 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 91 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 9 | 170.81 |
| 07/17/2026 21:59 | 45 | 170.81 |
| 07/17/2026 21:59 | 42 | 170.81 |
| 07/17/2026 21:59 | 4 | 170.81 |
| 07/17/2026 21:59 | 26 | 170.81 |
| 07/17/2026 21:59 | 74 | 170.81 |
| 07/17/2026 21:59 | 26 | 170.81 |
| 07/17/2026 21:59 | 1200 | 170.81 |
| 07/17/2026 21:59 | 35 | 170.81 |
| 07/17/2026 21:59 | 700 | 170.81 |
| 07/17/2026 21:59 | 43 | 170.81 |
| 07/17/2026 21:59 | 300 | 170.81 |
| 07/17/2026 21:59 | 1 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 628 | 170.76 |
| 07/17/2026 21:59 | 100 | 170.77 |
| 07/17/2026 21:59 | 100 | 170.77 |
| 07/17/2026 21:59 | 240 | 170.77 |
| 07/17/2026 21:59 | 100 | 170.77 |
| 07/17/2026 21:59 | 100 | 170.77 |
| 07/17/2026 21:59 | 100 | 170.77 |
| 07/17/2026 21:59 | 100 | 170.78 |
| 07/17/2026 21:59 | 100 | 170.785 |
| 07/17/2026 21:59 | 232 | 170.785 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 800 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 200 | 170.81 |
| 07/17/2026 21:59 | 93 | 170.81 |
| 07/17/2026 21:59 | 7 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 993 | 170.80 |
| 07/17/2026 21:59 | 8 | 170.785 |
| 07/17/2026 21:59 | 13 | 170.785 |
| 07/17/2026 21:59 | 67 | 170.80 |
| 07/17/2026 21:59 | 11 | 170.785 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 162 | 170.79 |
| 07/17/2026 21:59 | 200 | 170.79 |
| 07/17/2026 21:59 | 10 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 300 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.79 |
| 07/17/2026 21:59 | 126 | 170.79 |
| 07/17/2026 21:59 | 134 | 170.79 |
| 07/17/2026 21:59 | 1830 | 170.80 |
| 07/17/2026 21:59 | 70 | 170.80 |
| 07/17/2026 21:59 | 1 | 170.80 |
| 07/17/2026 21:59 | 29 | 170.80 |
| 07/17/2026 21:59 | 191 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 200 | 170.81 |
| 07/17/2026 21:59 | 287 | 170.79 |
| 07/17/2026 21:59 | 1275 | 170.79 |
| 07/17/2026 21:59 | 101 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 800 | 170.81 |
| 07/17/2026 21:59 | 200 | 170.81 |
| 07/17/2026 21:59 | 700 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 197 | 170.79 |
| 07/17/2026 21:59 | 103 | 170.80 |
| 07/17/2026 21:59 | 10 | 170.80 |
| 07/17/2026 21:59 | 30 | 170.80 |
| 07/17/2026 21:59 | 70 | 170.80 |
| 07/17/2026 21:59 | 30 | 170.80 |
| 07/17/2026 21:59 | 74 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 50 | 170.80 |
| 07/17/2026 21:59 | 70 | 170.80 |
| 07/17/2026 21:59 | 30 | 170.80 |
| 07/17/2026 21:59 | 1 | 170.79 |
| 07/17/2026 21:59 | 55 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 35 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 10 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 30 | 170.805 |
| 07/17/2026 21:59 | 70 | 170.805 |
| 07/17/2026 21:59 | 30 | 170.805 |
| 07/17/2026 21:59 | 70 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 70 | 170.805 |
| 07/17/2026 21:59 | 30 | 170.805 |
| 07/17/2026 21:59 | 10 | 170.805 |
| 07/17/2026 21:59 | 60 | 170.805 |
| 07/17/2026 21:59 | 40 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 31 | 170.805 |
| 07/17/2026 21:59 | 69 | 170.805 |
| 07/17/2026 21:59 | 31 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 9 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 5 | 170.805 |
| 07/17/2026 21:59 | 7 | 170.805 |
| 07/17/2026 21:59 | 88 | 170.805 |
| 07/17/2026 21:59 | 12 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 28 | 170.805 |
| 07/17/2026 21:59 | 40 | 170.805 |
| 07/17/2026 21:59 | 60 | 170.805 |
| 07/17/2026 21:59 | 40 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 24 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 248 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 57 | 170.82 |
| 07/17/2026 21:59 | 74 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 963 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 1 | 170.81 |
| 07/17/2026 21:59 | 65 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 35 | 170.805 |
| 07/17/2026 21:59 | 57 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 100 | 170.805 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 26 | 170.81 |
| 07/17/2026 21:59 | 37 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 5 | 170.805 |
| 07/17/2026 21:59 | 2 | 170.80 |
| 07/17/2026 21:59 | 98 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.815 |
| 07/17/2026 21:59 | 178 | 170.82 |
| 07/17/2026 21:59 | 178 | 170.82 |
| 07/17/2026 21:59 | 178 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 63 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 398 | 170.79 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 200 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.815 |
| 07/17/2026 21:59 | 8 | 170.83 |
| 07/17/2026 21:59 | 100 | 170.83 |
| 07/17/2026 21:59 | 702 | 170.82 |
| 07/17/2026 21:59 | 810 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 4 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 11 | 170.81 |
| 07/17/2026 21:59 | 179 | 170.815 |
| 07/17/2026 21:59 | 61 | 170.815 |
| 07/17/2026 21:59 | 74 | 170.82 |
| 07/17/2026 21:59 | 89 | 170.81 |
| 07/17/2026 21:59 | 111 | 170.815 |
| 07/17/2026 21:59 | 29 | 170.815 |
| 07/17/2026 21:59 | 100 | 170.815 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.815 |
| 07/17/2026 21:59 | 100 | 170.815 |
| 07/17/2026 21:59 | 100 | 170.83 |
| 07/17/2026 21:59 | 1 | 170.83 |
| 07/17/2026 21:59 | 24 | 170.83 |
| 07/17/2026 21:59 | 100 | 170.83 |
| 07/17/2026 21:59 | 300 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.80 |
| 07/17/2026 21:59 | 450 | 170.80 |
| 07/17/2026 21:59 | 1 | 170.80 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 1 | 170.81 |
| 07/17/2026 21:59 | 43 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 157 | 170.81 |
| 07/17/2026 21:59 | 53 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 194 | 170.82 |
| 07/17/2026 21:59 | 6 | 170.82 |
| 07/17/2026 21:59 | 93 | 170.82 |
| 07/17/2026 21:59 | 1 | 170.82 |
| 07/17/2026 21:59 | 11 | 170.845 |
| 07/17/2026 21:59 | 18 | 170.86 |
| 07/17/2026 21:59 | 100 | 170.845 |
| 07/17/2026 21:59 | 1195 | 170.86 |
| 07/17/2026 21:59 | 700 | 170.82 |
| 07/17/2026 21:59 | 65 | 170.82 |
| 07/17/2026 21:59 | 235 | 170.83 |
| 07/17/2026 21:59 | 5 | 170.83 |
| 07/17/2026 21:59 | 1 | 170.83 |
| 07/17/2026 21:59 | 4 | 170.83 |
| 07/17/2026 21:59 | 39 | 170.83 |
| 07/17/2026 21:59 | 36 | 170.83 |
| 07/17/2026 21:59 | 62 | 170.83 |
| 07/17/2026 21:59 | 100 | 170.83 |
| 07/17/2026 21:59 | 100 | 170.84 |
| 07/17/2026 21:59 | 240 | 170.845 |
| 07/17/2026 21:59 | 98 | 170.845 |
| 07/17/2026 21:59 | 2 | 170.845 |
| 07/17/2026 21:59 | 100 | 170.83 |
| 07/17/2026 21:59 | 100 | 170.84 |
| 07/17/2026 21:59 | 100 | 170.845 |
| 07/17/2026 21:59 | 5 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.86 |
| 07/17/2026 21:59 | 130 | 170.86 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 767 | 170.87 |
| 07/17/2026 21:59 | 270 | 170.86 |
| 07/17/2026 21:59 | 30 | 170.87 |
| 07/17/2026 21:59 | 70 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.86 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 38 | 170.88 |
| 07/17/2026 21:59 | 944 | 170.87 |
| 07/17/2026 21:59 | 19 | 170.87 |
| 07/17/2026 21:59 | 178 | 170.86 |
| 07/17/2026 21:59 | 22 | 170.87 |
| 07/17/2026 21:59 | 805 | 170.87 |
| 07/17/2026 21:59 | 805 | 170.87 |
| 07/17/2026 21:59 | 78 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 1 | 170.86 |
| 07/17/2026 21:59 | 1 | 170.86 |
| 07/17/2026 21:59 | 4 | 170.86 |
| 07/17/2026 21:59 | 1 | 170.86 |
| 07/17/2026 21:59 | 4 | 170.86 |
| 07/17/2026 21:59 | 10 | 170.86 |
| 07/17/2026 21:59 | 10 | 170.86 |
| 07/17/2026 21:59 | 99 | 170.86 |
| 07/17/2026 21:59 | 1 | 170.86 |
| 07/17/2026 21:59 | 105 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 200 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.865 |
| 07/17/2026 21:59 | 122 | 170.86 |
| 07/17/2026 21:59 | 100 | 170.86 |
| 07/17/2026 21:59 | 10 | 170.85 |
| 07/17/2026 21:59 | 300 | 170.85 |
| 07/17/2026 21:59 | 100 | 170.85 |
| 07/17/2026 21:59 | 95 | 170.87 |
| 07/17/2026 21:59 | 5 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.86 |
| 07/17/2026 21:59 | 100 | 170.85 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 72 | 170.86 |
| 07/17/2026 21:59 | 2 | 170.86 |
| 07/17/2026 21:59 | 28 | 170.86 |
| 07/17/2026 21:59 | 1 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.855 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.85 |
| 07/17/2026 21:59 | 800 | 170.85 |
| 07/17/2026 21:59 | 200 | 170.85 |
| 07/17/2026 21:59 | 100 | 170.845 |
| 07/17/2026 21:59 | 70 | 170.85 |
| 07/17/2026 21:59 | 29 | 170.85 |
| 07/17/2026 21:59 | 1 | 170.85 |
| 07/17/2026 21:59 | 1600 | 170.85 |
| 07/17/2026 21:59 | 100 | 170.85 |
| 07/17/2026 21:59 | 100 | 170.84 |
| 07/17/2026 21:59 | 10 | 170.81 |
| 07/17/2026 21:59 | 190 | 170.81 |
| 07/17/2026 21:59 | 100 | 170.835 |
| 07/17/2026 21:59 | 100 | 170.835 |
| 07/17/2026 21:59 | 100 | 170.84 |
| 07/17/2026 21:59 | 83 | 170.84 |
| 07/17/2026 21:59 | 1 | 170.84 |
| 07/17/2026 21:59 | 200 | 170.84 |
| 07/17/2026 21:59 | 200 | 170.84 |
| 07/17/2026 21:59 | 99 | 170.84 |
| 07/17/2026 21:59 | 118 | 170.84 |
| 07/17/2026 21:59 | 25 | 170.84 |
| 07/17/2026 21:59 | 100 | 170.84 |
| 07/17/2026 21:59 | 100 | 170.84 |
| 07/17/2026 21:59 | 27 | 170.86 |
| 07/17/2026 21:59 | 88 | 170.86 |
| 07/17/2026 21:59 | 12 | 170.85 |
| 07/17/2026 21:59 | 99 | 170.84 |
| 07/17/2026 21:59 | 100 | 170.84 |
| 07/17/2026 21:59 | 100 | 170.84 |
| 07/17/2026 21:59 | 1 | 170.84 |
| 07/17/2026 21:59 | 100 | 170.855 |
| 07/17/2026 21:59 | 301 | 170.84 |
| 07/17/2026 21:59 | 99 | 170.855 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 99 | 170.855 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 26 | 170.84 |
| 07/17/2026 21:59 | 74 | 170.855 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 25 | 170.855 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 56 | 170.855 |
| 07/17/2026 21:59 | 23 | 170.855 |
| 07/17/2026 21:59 | 20 | 170.855 |
| 07/17/2026 21:59 | 30 | 170.84 |
| 07/17/2026 21:59 | 79 | 170.855 |
| 07/17/2026 21:59 | 21 | 170.855 |
| 07/17/2026 21:59 | 88 | 170.855 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 301 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.86 |
| 07/17/2026 21:59 | 240 | 170.855 |
| 07/17/2026 21:59 | 99 | 170.855 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 11 | 170.855 |
| 07/17/2026 21:59 | 100 | 170.855 |
| 07/17/2026 21:59 | 100 | 170.855 |
| 07/17/2026 21:59 | 30 | 170.84 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 23 | 170.855 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 13 | 170.855 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 47 | 170.855 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 11 | 170.855 |
| 07/17/2026 21:59 | 100 | 170.855 |
| 07/17/2026 21:59 | 1 | 170.84 |
| 07/17/2026 21:59 | 22 | 170.84 |
| 07/17/2026 21:59 | 1 | 170.855 |
| 07/17/2026 21:59 | 189 | 170.84 |
| 07/17/2026 21:59 | 65 | 170.84 |
| 07/17/2026 21:59 | 80 | 170.87 |
| 07/17/2026 21:59 | 25 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 60 | 170.86 |
| 07/17/2026 21:59 | 100 | 170.86 |
| 07/17/2026 21:59 | 100 | 170.86 |
| 07/17/2026 21:59 | 100 | 170.86 |
| 07/17/2026 21:59 | 20 | 170.855 |
| 07/17/2026 21:59 | 240 | 170.855 |
| 07/17/2026 21:59 | 35 | 170.84 |
| 07/17/2026 21:59 | 43 | 170.84 |
| 07/17/2026 21:59 | 100 | 170.84 |
| 07/17/2026 21:59 | 22 | 170.84 |
| 07/17/2026 21:59 | 300 | 170.85 |
| 07/17/2026 21:59 | 100 | 170.85 |
| 07/17/2026 21:59 | 8 | 170.85 |
| 07/17/2026 21:59 | 26 | 170.85 |
| 07/17/2026 21:59 | 100 | 170.85 |
| 07/17/2026 21:59 | 5 | 170.88 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 240 | 170.865 |
| 07/17/2026 21:59 | 100 | 170.86 |
| 07/17/2026 21:59 | 71 | 170.84 |
| 07/17/2026 21:59 | 1 | 170.84 |
| 07/17/2026 21:59 | 1 | 170.84 |
| 07/17/2026 21:59 | 1 | 170.84 |
| 07/17/2026 21:59 | 4 | 170.84 |
| 07/17/2026 21:59 | 25 | 170.86 |
| 07/17/2026 21:59 | 46 | 170.86 |
| 07/17/2026 21:59 | 54 | 170.86 |
| 07/17/2026 21:59 | 49 | 170.87 |
| 07/17/2026 21:59 | 61 | 170.87 |
| 07/17/2026 21:59 | 700 | 170.87 |
| 07/17/2026 21:59 | 14 | 170.87 |
| 07/17/2026 21:59 | 1 | 170.87 |
| 07/17/2026 21:59 | 20 | 170.87 |
| 07/17/2026 21:59 | 3 | 170.87 |
| 07/17/2026 21:59 | 20 | 170.87 |
| 07/17/2026 21:59 | 20 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 3 | 170.86 |
| 07/17/2026 21:59 | 1 | 170.86 |
| 07/17/2026 21:59 | 9 | 170.86 |
| 07/17/2026 21:59 | 26 | 170.86 |
| 07/17/2026 21:59 | 20 | 170.86 |
| 07/17/2026 21:59 | 1 | 170.86 |
| 07/17/2026 21:59 | 3 | 170.86 |
| 07/17/2026 21:59 | 14 | 170.86 |
| 07/17/2026 21:59 | 1 | 170.86 |
| 07/17/2026 21:59 | 85 | 170.86 |
| 07/17/2026 21:59 | 83 | 170.865 |
| 07/17/2026 21:59 | 190 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 10 | 170.87 |
| 07/17/2026 21:59 | 92 | 170.87 |
| 07/17/2026 21:59 | 100 | 170.87 |
| 07/17/2026 21:59 | 2 | 170.87 |
| 07/17/2026 21:59 | 8 | 170.86 |
| 07/17/2026 21:59 | 20 | 170.86 |
| 07/17/2026 21:59 | 8 | 170.86 |
| 07/17/2026 21:59 | 28 | 170.85 |
| 07/17/2026 21:59 | 84 | 170.865 |
| 07/17/2026 21:59 | 100 | 170.865 |
| 07/17/2026 21:59 | 1 | 170.85 |
| 07/17/2026 21:59 | 100 | 170.85 |
| 07/17/2026 21:59 | 164 | 170.85 |
| 07/17/2026 21:59 | 14 | 170.865 |
| 07/17/2026 21:59 | 29 | 170.86 |
| 07/17/2026 21:59 | 20 | 170.85 |
| 07/17/2026 21:59 | 25 | 170.85 |
| 07/17/2026 21:59 | 75 | 170.855 |
| 07/17/2026 21:59 | 5 | 170.83 |
| 07/17/2026 21:59 | 25 | 170.83 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 660 | 170.82 |
| 07/17/2026 21:59 | 340 | 170.82 |
| 07/17/2026 21:59 | 360 | 170.82 |
| 07/17/2026 21:59 | 240 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 100 | 170.82 |
| 07/17/2026 21:59 | 786 | 170.82 |
| 07/17/2026 21:59 | 5 | 170.82 |
| 07/17/2026 21:59 | 300 | 170.82 |
| 07/17/2026 21:59 | 400 | 170.82 |
| 07/17/2026 21:59 | 240 | 170.83 |
| 07/17/2026 21:59 | 100 | 170.83 |
| 07/17/2026 21:59 | 100 | 170.86 |
| 07/17/2026 21:59 | 60 | 170.82 |
| 07/17/2026 21:59 | 6 | 170.83 |
| 07/17/2026 21:59 | 3 | 170.87 |
| 07/17/2026 21:59 | 17 | 170.89 |
| 07/17/2026 21:59 | 30 | 170.875 |
| 07/17/2026 21:59 | 10 | 170.875 |
| 07/17/2026 21:59 | 40 | 170.88 |
| 07/17/2026 21:59 | 20 | 170.88 |
| 07/17/2026 21:59 | 60 | 170.89 |
| 07/17/2026 21:59 | 80 | 170.89 |
| 07/17/2026 21:59 | 20 | 170.89 |
| 07/17/2026 21:59 | 191 | 170.90 |
| 07/17/2026 21:59 | 41 | 170.90 |
| 07/17/2026 21:59 | 300 | 170.90 |
| 07/17/2026 21:59 | 1266 | 170.90 |
| 07/17/2026 21:59 | 400 | 170.90 |
| 07/17/2026 21:59 | 234 | 170.90 |
| 07/17/2026 21:59 | 500 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 20 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 1 | 170.90 |
| 07/17/2026 21:59 | 123 | 170.90 |
| 07/17/2026 21:59 | 300 | 170.90 |
| 07/17/2026 21:59 | 77 | 170.90 |
| 07/17/2026 21:59 | 23 | 170.90 |
| 07/17/2026 21:59 | 77 | 170.90 |
| 07/17/2026 21:59 | 23 | 170.90 |
| 07/17/2026 21:59 | 1 | 170.90 |
| 07/17/2026 21:59 | 11 | 170.90 |
| 07/17/2026 21:59 | 61 | 170.90 |
| 07/17/2026 21:59 | 4 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 500 | 170.90 |
| 07/17/2026 21:59 | 200 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 67 | 170.90 |
| 07/17/2026 21:59 | 33 | 170.90 |
| 07/17/2026 21:59 | 46 | 170.90 |
| 07/17/2026 21:59 | 200 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 4 | 170.90 |
| 07/17/2026 21:59 | 450 | 170.90 |
| 07/17/2026 21:59 | 1 | 170.90 |
| 07/17/2026 21:59 | 49 | 170.90 |
| 07/17/2026 21:59 | 200 | 170.90 |
| 07/17/2026 21:59 | 1 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 20 | 170.90 |
| 07/17/2026 21:59 | 430 | 170.90 |
| 07/17/2026 21:59 | 2 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 200 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 168 | 170.90 |
| 07/17/2026 21:59 | 11 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.90 |
| 07/17/2026 21:59 | 89 | 170.90 |
| 07/17/2026 21:59 | 11 | 170.90 |
| 07/17/2026 21:59 | 19 | 170.90 |
| 07/17/2026 21:59 | 1 | 170.90 |
| 07/17/2026 21:59 | 1 | 170.90 |
| 07/17/2026 21:59 | 100 | 170.92 |
| 07/17/2026 21:59 | 27 | 170.92 |
| 07/17/2026 21:59 | 100 | 170.915 |
| 07/17/2026 21:59 | 48 | 170.90 |
| 07/17/2026 21:59 | 25 | 170.91 |
| 07/17/2026 21:59 | 20 | 170.90 |
| 07/17/2026 21:59 | 80 | 170.91 |
| 07/17/2026 21:59 | 30 | 170.91 |
| 07/17/2026 21:59 | 100 | 170.91 |
| 07/17/2026 21:59 | 20 | 170.91 |
| 07/17/2026 21:59 | 100 | 170.92 |
| 07/17/2026 21:59 | 3402 | 170.92 |
| 07/17/2026 21:59 | 96 | 170.92 |
| 07/17/2026 21:59 | 2 | 170.92 |
| 07/17/2026 21:59 | 100 | 170.92 |
| 07/17/2026 21:59 | 29 | 170.92 |
| 07/17/2026 21:59 | 100 | 170.92 |
| 07/17/2026 21:59 | 1666 | 170.92 |
| 07/17/2026 21:59 | 100 | 170.92 |
| 07/17/2026 21:59 | 29 | 170.92 |
| 07/17/2026 21:59 | 100 | 170.92 |
| 07/17/2026 21:59 | 100 | 170.92 |
| 07/17/2026 21:59 | 60 | 170.92 |
| 07/17/2026 21:59 | 600 | 170.92 |
| 07/17/2026 21:59 | 5 | 170.92 |
| 07/17/2026 21:59 | 20 | 170.92 |
| 07/17/2026 21:59 | 831 | 170.92 |
| 07/17/2026 21:59 | 89 | 170.93 |
| 07/17/2026 21:59 | 9 | 170.93 |
| 07/17/2026 21:59 | 191 | 170.93 |
| 07/17/2026 21:59 | 100 | 170.93 |
| 07/17/2026 21:59 | 2 | 170.94 |
| 07/17/2026 21:59 | 100 | 170.945 |
| 07/17/2026 21:59 | 180 | 170.97 |
| 07/17/2026 21:59 | 100 | 170.97 |
| 07/17/2026 21:59 | 40 | 170.97 |
| 07/17/2026 21:59 | 20 | 170.97 |
| 07/17/2026 21:59 | 40 | 170.97 |
| 07/17/2026 21:59 | 20 | 170.93 |
| 07/17/2026 21:59 | 100 | 170.945 |
| 07/17/2026 21:59 | 7 | 170.95 |
| 07/17/2026 21:59 | 1 | 170.95 |
| 07/17/2026 21:59 | 11 | 170.95 |
| 07/17/2026 21:59 | 81 | 170.95 |
| 07/17/2026 21:59 | 648 | 170.95 |
| 07/17/2026 21:59 | 100 | 170.96 |
| 07/17/2026 21:59 | 100 | 170.95 |
| 07/17/2026 21:59 | 100 | 170.95 |
| 07/17/2026 21:59 | 51 | 170.95 |
| 07/17/2026 21:59 | 36 | 170.98 |
| 07/17/2026 21:59 | 31 | 170.98 |
| 07/17/2026 21:59 | 4 | 170.98 |
| 07/17/2026 21:59 | 36 | 170.98 |
| 07/17/2026 21:59 | 15 | 170.98 |
| 07/17/2026 21:59 | 14 | 170.98 |
| 07/17/2026 21:59 | 200 | 170.97 |
| 07/17/2026 21:59 | 100 | 170.97 |
| 07/17/2026 21:59 | 1 | 170.95 |
| 07/17/2026 21:59 | 100 | 170.95 |
| 07/17/2026 21:59 | 200 | 170.96 |
| 07/17/2026 21:59 | 42 | 170.96 |
| 07/17/2026 21:59 | 149 | 170.96 |
| 07/17/2026 21:59 | 100 | 170.96 |
| 07/17/2026 21:59 | 100 | 170.96 |
| 07/17/2026 21:59 | 86 | 170.98 |
| 07/17/2026 21:59 | 79 | 170.98 |
| 07/17/2026 21:59 | 20 | 170.98 |
| 07/17/2026 21:59 | 60 | 170.98 |
| 07/17/2026 21:59 | 20 | 170.98 |
| 07/17/2026 21:59 | 60 | 170.98 |
| 07/17/2026 21:59 | 100 | 170.97 |
| 07/17/2026 21:59 | 57 | 170.97 |
| 07/17/2026 21:59 | 43 | 170.97 |
| 07/17/2026 21:59 | 17 | 170.97 |
| 07/17/2026 21:59 | 5 | 170.97 |
| 07/17/2026 21:59 | 1 | 170.97 |
| 07/17/2026 21:59 | 6 | 170.97 |
| 07/17/2026 21:59 | 19 | 170.97 |
| 07/17/2026 21:59 | 600 | 170.97 |
| 07/17/2026 21:59 | 20 | 170.97 |
| 07/17/2026 21:59 | 60 | 170.97 |
| 07/17/2026 21:59 | 20 | 170.97 |
| 07/17/2026 21:59 | 100 | 170.96 |
| 07/17/2026 21:59 | 20 | 170.96 |
| 07/17/2026 21:59 | 40 | 170.96 |
| 07/17/2026 21:59 | 40 | 170.96 |
| 07/17/2026 21:59 | 1 | 170.96 |
| 07/17/2026 21:59 | 34 | 170.94 |
| 07/17/2026 21:59 | 1 | 170.94 |
| 07/17/2026 21:59 | 29 | 170.94 |
| 07/17/2026 21:59 | 36 | 170.94 |
| 07/17/2026 21:59 | 62 | 170.94 |
| 07/17/2026 21:59 | 36 | 170.94 |
| 07/17/2026 21:59 | 69 | 170.92 |
| 07/17/2026 21:59 | 11 | 170.93 |
| 07/17/2026 21:59 | 20 | 170.93 |
| 07/17/2026 21:59 | 2 | 170.94 |
| 07/17/2026 21:59 | 98 | 170.94 |
| 07/17/2026 21:59 | 1 | 170.95 |
| 07/17/2026 21:59 | 2 | 170.94 |
| 07/17/2026 21:59 | 100 | 170.94 |
| 07/17/2026 21:59 | 19 | 170.94 |
| 07/17/2026 21:59 | 1 | 170.94 |
| 07/17/2026 21:59 | 100 | 170.94 |
| 07/17/2026 21:59 | 21 | 170.96 |
| 07/17/2026 21:59 | 100 | 170.945 |
| 07/17/2026 21:59 | 100 | 170.94 |
| 07/17/2026 21:59 | 1 | 170.94 |
| 07/17/2026 21:59 | 2 | 170.94 |
| 07/17/2026 21:59 | 1 | 170.94 |
| 07/17/2026 21:59 | 5 | 170.94 |
| 07/17/2026 21:59 | 19 | 170.94 |
| 07/17/2026 21:59 | 1 | 170.94 |
| 07/17/2026 21:59 | 100 | 170.94 |
| 07/17/2026 21:59 | 100 | 170.95 |
| 07/17/2026 21:59 | 25 | 170.97 |
| 07/17/2026 21:59 | 1 | 170.97 |
| 07/17/2026 21:59 | 13 | 170.98 |
| 07/17/2026 21:59 | 19 | 170.98 |
| 07/17/2026 21:59 | 118 | 170.98 |
| 07/17/2026 21:59 | 29 | 170.98 |
| 07/17/2026 21:59 | 36 | 170.98 |
| 07/17/2026 21:59 | 100 | 170.98 |
| 07/17/2026 21:59 | 100 | 170.98 |
| 07/17/2026 21:59 | 1 | 170.98 |
| 07/17/2026 21:59 | 60 | 170.98 |
| 07/17/2026 21:59 | 20 | 170.98 |
| 07/17/2026 21:59 | 11 | 170.98 |
| 07/17/2026 21:59 | 1 | 170.98 |
| 07/17/2026 21:59 | 20 | 170.98 |
| 07/17/2026 21:59 | 60 | 170.98 |
| 07/17/2026 21:59 | 1 | 170.97 |
| 07/17/2026 21:59 | 31 | 170.96 |
| 07/17/2026 21:59 | 1 | 170.96 |
| 07/17/2026 21:59 | 100 | 170.96 |
| 07/17/2026 21:59 | 1 | 170.95 |
| 07/17/2026 21:59 | 56 | 170.93 |
| 07/17/2026 21:59 | 25 | 170.93 |
| 07/17/2026 21:59 | 19 | 170.93 |
| 07/17/2026 21:59 | 100 | 170.94 |
| 07/17/2026 21:59 | 100 | 170.955 |
| 07/17/2026 21:59 | 100 | 170.955 |
| 07/17/2026 21:59 | 20 | 170.96 |
| 07/17/2026 21:59 | 1 | 170.97 |
| 07/17/2026 21:59 | 2 | 170.97 |
| 07/17/2026 21:59 | 100 | 170.97 |
| 07/17/2026 21:59 | 70 | 170.98 |
| 07/17/2026 21:59 | 20 | 170.98 |
| 07/17/2026 21:59 | 40 | 170.98 |
| 07/17/2026 21:59 | 32 | 170.98 |
| 07/17/2026 21:59 | 23 | 170.98 |
| 07/17/2026 21:59 | 20 | 170.98 |
| 07/17/2026 21:59 | 1 | 170.98 |
| 07/17/2026 21:59 | 1 | 170.97 |
| 07/17/2026 21:59 | 20 | 170.97 |
| 07/17/2026 21:59 | 6 | 170.97 |
| 07/17/2026 21:59 | 20 | 170.97 |
| 07/17/2026 21:59 | 60 | 170.97 |
| 07/17/2026 21:59 | 1 | 170.96 |
| 07/17/2026 21:59 | 100 | 170.96 |
| 07/17/2026 21:59 | 64 | 170.95 |
| 07/17/2026 21:59 | 36 | 170.95 |
| 07/17/2026 21:59 | 4 | 170.95 |
| 07/17/2026 21:59 | 60 | 170.95 |
| 07/17/2026 21:59 | 36 | 170.95 |
| 07/17/2026 21:59 | 100 | 170.96 |
| 07/17/2026 21:59 | 20 | 170.96 |
| 07/17/2026 21:59 | 36 | 170.96 |
| 07/17/2026 21:59 | 17 | 170.95 |
| 07/17/2026 21:59 | 6 | 170.95 |
| 07/17/2026 21:59 | 52 | 170.95 |
| 07/17/2026 21:59 | 100 | 170.95 |
| 07/17/2026 21:59 | 48 | 170.95 |
| 07/17/2026 21:59 | 2 | 170.95 |
| 07/17/2026 21:59 | 98 | 170.95 |
| 07/17/2026 21:59 | 92 | 170.96 |
| 07/17/2026 21:59 | 100 | 170.965 |
| 07/17/2026 21:59 | 2 | 170.95 |
| 07/17/2026 21:59 | 100 | 170.97 |
| 07/17/2026 21:59 | 20 | 170.97 |
| 07/17/2026 21:59 | 42 | 170.97 |
| 07/17/2026 21:59 | 100 | 170.98 |
| 07/17/2026 21:59 | 18 | 170.98 |
| 07/17/2026 21:59 | 82 | 170.98 |
| 07/17/2026 21:59 | 58 | 170.97 |
| 07/17/2026 21:59 | 82 | 170.98 |
| 07/17/2026 21:59 | 1 | 170.98 |
| 07/17/2026 21:59 | 29 | 170.98 |
| 07/17/2026 21:59 | 17 | 170.98 |
| 07/17/2026 21:59 | 1 | 170.98 |
| 07/17/2026 21:59 | 24 | 170.98 |
| 07/17/2026 21:59 | 16 | 170.98 |
| 07/17/2026 21:59 | 1 | 170.98 |
| 07/17/2026 21:59 | 40 | 170.98 |
| 07/17/2026 21:59 | 20 | 170.98 |
| 07/17/2026 21:59 | 160 | 170.98 |
| 07/17/2026 21:59 | 120 | 170.98 |
| 07/17/2026 21:59 | 100 | 170.98 |
| 07/17/2026 21:59 | 2 | 170.96 |
| 07/17/2026 21:59 | 7 | 170.96 |
| 07/17/2026 21:59 | 3 | 170.96 |
| 07/17/2026 21:59 | 46 | 170.97 |
| 07/17/2026 21:59 | 39 | 170.97 |
| 07/17/2026 21:59 | 300 | 170.98 |
| 07/17/2026 21:59 | 100 | 170.98 |
| 07/17/2026 21:59 | 100 | 170.98 |
| 07/17/2026 21:59 | 100 | 170.98 |
| 07/17/2026 21:59 | 100 | 170.99 |
| 07/17/2026 21:59 | 78 | 170.99 |
| 07/17/2026 21:59 | 100 | 171.00 |
| 07/17/2026 21:59 | 32 | 171.00 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 68 | 171.00 |
| 07/17/2026 21:59 | 300 | 171.01 |
| 07/17/2026 21:59 | 300 | 171.01 |
| 07/17/2026 21:59 | 10 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 83 | 171.01 |
| 07/17/2026 21:59 | 7 | 171.01 |
| 07/17/2026 21:59 | 93 | 171.01 |
| 07/17/2026 21:59 | 7 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 210 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 211 | 171.01 |
| 07/17/2026 21:59 | 89 | 171.01 |
| 07/17/2026 21:59 | 11 | 171.01 |
| 07/17/2026 21:59 | 90 | 171.01 |
| 07/17/2026 21:59 | 1 | 171.01 |
| 07/17/2026 21:59 | 2 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 200 | 171.01 |
| 07/17/2026 21:59 | 96 | 171.01 |
| 07/17/2026 21:59 | 4 | 171.01 |
| 07/17/2026 21:59 | 96 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 300 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 400 | 171.01 |
| 07/17/2026 21:59 | 1 | 171.01 |
| 07/17/2026 21:59 | 2 | 171.01 |
| 07/17/2026 21:59 | 29 | 171.02 |
| 07/17/2026 21:59 | 1 | 171.02 |
| 07/17/2026 21:59 | 38 | 171.02 |
| 07/17/2026 21:59 | 62 | 171.02 |
| 07/17/2026 21:59 | 13 | 171.02 |
| 07/17/2026 21:59 | 100 | 171.02 |
| 07/17/2026 21:59 | 122 | 171.02 |
| 07/17/2026 21:59 | 249 | 171.02 |
| 07/17/2026 21:59 | 24 | 171.02 |
| 07/17/2026 21:59 | 15 | 171.02 |
| 07/17/2026 21:59 | 1 | 171.02 |
| 07/17/2026 21:59 | 7 | 171.02 |
| 07/17/2026 21:59 | 31 | 171.02 |
| 07/17/2026 21:59 | 17 | 171.02 |
| 07/17/2026 21:59 | 1 | 171.02 |
| 07/17/2026 21:59 | 4 | 171.02 |
| 07/17/2026 21:59 | 96 | 171.02 |
| 07/17/2026 21:59 | 99 | 171.02 |
| 07/17/2026 21:59 | 1 | 171.02 |
| 07/17/2026 21:59 | 100 | 171.015 |
| 07/17/2026 21:59 | 100 | 171.015 |
| 07/17/2026 21:59 | 13 | 171.01 |
| 07/17/2026 21:59 | 50 | 171.01 |
| 07/17/2026 21:59 | 35 | 171.01 |
| 07/17/2026 21:59 | 102 | 171.015 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 233 | 171.01 |
| 07/17/2026 21:59 | 1 | 171.01 |
| 07/17/2026 21:59 | 1 | 171.01 |
| 07/17/2026 21:59 | 4 | 171.01 |
| 07/17/2026 21:59 | 10 | 171.01 |
| 07/17/2026 21:59 | 180 | 171.01 |
| 07/17/2026 21:59 | 170 | 171.01 |
| 07/17/2026 21:59 | 30 | 171.01 |
| 07/17/2026 21:59 | 70 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 84 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 16 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 100 | 171.01 |
| 07/17/2026 21:59 | 84 | 171.01 |
| 07/17/2026 21:59 | 4 | 171.01 |
| 07/17/2026 21:59 | 2 | 171.01 |
| 07/17/2026 21:59 | 99 | 171.02 |
| 07/17/2026 21:59 | 1 | 171.02 |
| 07/17/2026 21:59 | 100 | 171.02 |
| 07/17/2026 21:59 | 10 | 171.01 |
| 07/17/2026 21:59 | 80 | 171.02 |
| 07/17/2026 21:59 | 10 | 171.02 |
| 07/17/2026 21:59 | 13 | 171.02 |
| 07/17/2026 21:59 | 139 | 171.03 |
| 07/17/2026 21:59 | 100 | 171.03 |
| 07/17/2026 21:59 | 61 | 171.03 |
| 07/17/2026 21:59 | 39 | 171.03 |
| 07/17/2026 21:59 | 161 | 171.03 |
| 07/17/2026 21:59 | 79 | 171.03 |
| 07/17/2026 21:59 | 1 | 171.03 |
| 07/17/2026 21:59 | 99 | 171.03 |
| 07/17/2026 21:59 | 1 | 171.03 |
| 07/17/2026 21:59 | 100 | 171.03 |
| 07/17/2026 21:59 | 300 | 171.03 |
| 07/17/2026 21:59 | 100 | 171.03 |
| 07/17/2026 21:59 | 49 | 171.03 |
| 07/17/2026 21:59 | 11 | 171.03 |
| 07/17/2026 21:59 | 240 | 171.03 |
| 07/17/2026 21:59 | 7 | 171.03 |
| 07/17/2026 21:59 | 100 | 171.03 |
| 07/17/2026 21:59 | 300 | 171.03 |
| 07/17/2026 21:59 | 3 | 171.03 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 81 | 171.04 |
| 07/17/2026 21:59 | 63 | 171.04 |
| 07/17/2026 21:59 | 74 | 171.04 |
| 07/17/2026 21:59 | 82 | 171.04 |
| 07/17/2026 21:59 | 158 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 42 | 171.04 |
| 07/17/2026 21:59 | 258 | 171.04 |
| 07/17/2026 21:59 | 42 | 171.04 |
| 07/17/2026 21:59 | 21 | 171.04 |
| 07/17/2026 21:59 | 179 | 171.04 |
| 07/17/2026 21:59 | 61 | 171.04 |
| 07/17/2026 21:59 | 74 | 171.04 |
| 07/17/2026 21:59 | 74 | 171.04 |
| 07/17/2026 21:59 | 91 | 171.04 |
| 07/17/2026 21:59 | 35 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 166 | 171.04 |
| 07/17/2026 21:59 | 74 | 171.04 |
| 07/17/2026 21:59 | 26 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 174 | 171.04 |
| 07/17/2026 21:59 | 26 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 1 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 148 | 171.04 |
| 07/17/2026 21:59 | 52 | 171.04 |
| 07/17/2026 21:59 | 48 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 52 | 171.04 |
| 07/17/2026 21:59 | 48 | 171.04 |
| 07/17/2026 21:59 | 1 | 171.04 |
| 07/17/2026 21:59 | 2 | 171.04 |
| 07/17/2026 21:59 | 149 | 171.04 |
| 07/17/2026 21:59 | 51 | 171.04 |
| 07/17/2026 21:59 | 49 | 171.04 |
| 07/17/2026 21:59 | 1 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 200 | 171.04 |
| 07/17/2026 21:59 | 15 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.045 |
| 07/17/2026 21:59 | 100 | 171.045 |
| 07/17/2026 21:59 | 18 | 171.04 |
| 07/17/2026 21:59 | 67 | 171.04 |
| 07/17/2026 21:59 | 25 | 171.04 |
| 07/17/2026 21:59 | 89 | 171.045 |
| 07/17/2026 21:59 | 11 | 171.045 |
| 07/17/2026 21:59 | 75 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 25 | 171.04 |
| 07/17/2026 21:59 | 1 | 171.04 |
| 07/17/2026 21:59 | 2 | 171.04 |
| 07/17/2026 21:59 | 72 | 171.04 |
| 07/17/2026 21:59 | 28 | 171.04 |
| 07/17/2026 21:59 | 2 | 171.04 |
| 07/17/2026 21:59 | 70 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 57 | 171.04 |
| 07/17/2026 21:59 | 143 | 171.04 |
| 07/17/2026 21:59 | 57 | 171.04 |
| 07/17/2026 21:59 | 80 | 171.05 |
| 07/17/2026 21:59 | 5 | 171.04 |
| 07/17/2026 21:59 | 35 | 171.05 |
| 07/17/2026 21:59 | 99 | 171.05 |
| 07/17/2026 21:59 | 1 | 171.05 |
| 07/17/2026 21:59 | 99 | 171.05 |
| 07/17/2026 21:59 | 1 | 171.05 |
| 07/17/2026 21:59 | 1 | 171.055 |
| 07/17/2026 21:59 | 100 | 171.05 |
| 07/17/2026 21:59 | 32 | 171.05 |
| 07/17/2026 21:59 | 195 | 171.05 |
| 07/17/2026 21:59 | 92 | 171.05 |
| 07/17/2026 21:59 | 13 | 171.05 |
| 07/17/2026 21:59 | 1 | 171.05 |
| 07/17/2026 21:59 | 19 | 171.04 |
| 07/17/2026 21:59 | 9 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 94 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 99 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 105 | 171.06 |
| 07/17/2026 21:59 | 80 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 77 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 7 | 171.06 |
| 07/17/2026 21:59 | 151 | 171.07 |
| 07/17/2026 21:59 | 64 | 171.07 |
| 07/17/2026 21:59 | 60 | 171.07 |
| 07/17/2026 21:59 | 2 | 171.07 |
| 07/17/2026 21:59 | 174 | 171.07 |
| 07/17/2026 21:59 | 126 | 171.07 |
| 07/17/2026 21:59 | 123 | 171.07 |
| 07/17/2026 21:59 | 237 | 171.07 |
| 07/17/2026 21:59 | 60 | 171.07 |
| 07/17/2026 21:59 | 3 | 171.07 |
| 07/17/2026 21:59 | 60 | 171.07 |
| 07/17/2026 21:59 | 240 | 171.07 |
| 07/17/2026 21:59 | 4 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 7 | 171.07 |
| 07/17/2026 21:59 | 300 | 171.07 |
| 07/17/2026 21:59 | 300 | 171.07 |
| 07/17/2026 21:59 | 140 | 171.07 |
| 07/17/2026 21:59 | 2 | 171.07 |
| 07/17/2026 21:59 | 2 | 171.07 |
| 07/17/2026 21:59 | 6 | 171.07 |
| 07/17/2026 21:59 | 6 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.075 |
| 07/17/2026 21:59 | 18 | 171.07 |
| 07/17/2026 21:59 | 18 | 171.07 |
| 07/17/2026 21:59 | 3 | 171.07 |
| 07/17/2026 21:59 | 47 | 171.075 |
| 07/17/2026 21:59 | 1 | 171.075 |
| 07/17/2026 21:59 | 50 | 171.075 |
| 07/17/2026 21:59 | 2 | 171.075 |
| 07/17/2026 21:59 | 505 | 171.07 |
| 07/17/2026 21:59 | 131 | 171.07 |
| 07/17/2026 21:59 | 169 | 171.07 |
| 07/17/2026 21:59 | 300 | 171.07 |
| 07/17/2026 21:59 | 48 | 171.07 |
| 07/17/2026 21:59 | 256 | 171.07 |
| 07/17/2026 21:59 | 444 | 171.07 |
| 07/17/2026 21:59 | 300 | 171.07 |
| 07/17/2026 21:59 | 20 | 171.07 |
| 07/17/2026 21:59 | 194 | 171.07 |
| 07/17/2026 21:59 | 7 | 171.07 |
| 07/17/2026 21:59 | 199 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 99 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.08 |
| 07/17/2026 21:59 | 12 | 171.07 |
| 07/17/2026 21:59 | 88 | 171.08 |
| 07/17/2026 21:59 | 12 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.08 |
| 07/17/2026 21:59 | 40 | 171.07 |
| 07/17/2026 21:59 | 60 | 171.08 |
| 07/17/2026 21:59 | 40 | 171.075 |
| 07/17/2026 21:59 | 42 | 171.08 |
| 07/17/2026 21:59 | 11 | 171.08 |
| 07/17/2026 21:59 | 289 | 171.08 |
| 07/17/2026 21:59 | 20 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 46 | 171.07 |
| 07/17/2026 21:59 | 54 | 171.07 |
| 07/17/2026 21:59 | 46 | 171.07 |
| 07/17/2026 21:59 | 4 | 171.07 |
| 07/17/2026 21:59 | 2 | 171.07 |
| 07/17/2026 21:59 | 99 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.08 |
| 07/17/2026 21:59 | 48 | 171.08 |
| 07/17/2026 21:59 | 240 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 14 | 171.08 |
| 07/17/2026 21:59 | 5 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.08 |
| 07/17/2026 21:59 | 200 | 171.08 |
| 07/17/2026 21:59 | 38 | 171.08 |
| 07/17/2026 21:59 | 95 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.075 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.075 |
| 07/17/2026 21:59 | 88 | 171.075 |
| 07/17/2026 21:59 | 6 | 171.075 |
| 07/17/2026 21:59 | 6 | 171.075 |
| 07/17/2026 21:59 | 5 | 171.08 |
| 07/17/2026 21:59 | 122 | 171.07 |
| 07/17/2026 21:59 | 72 | 171.07 |
| 07/17/2026 21:59 | 23 | 171.07 |
| 07/17/2026 21:59 | 300 | 171.07 |
| 07/17/2026 21:59 | 145 | 171.07 |
| 07/17/2026 21:59 | 12 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 6 | 171.07 |
| 07/17/2026 21:59 | 2 | 171.075 |
| 07/17/2026 21:59 | 17 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 6 | 171.07 |
| 07/17/2026 21:59 | 6 | 171.07 |
| 07/17/2026 21:59 | 37 | 171.075 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.075 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 8 | 171.07 |
| 07/17/2026 21:59 | 94 | 171.07 |
| 07/17/2026 21:59 | 2 | 171.07 |
| 07/17/2026 21:59 | 6 | 171.07 |
| 07/17/2026 21:59 | 598 | 171.07 |
| 07/17/2026 21:59 | 25 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 257 | 171.07 |
| 07/17/2026 21:59 | 200 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.08 |
| 07/17/2026 21:59 | 2 | 171.07 |
| 07/17/2026 21:59 | 22 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 19 | 171.09 |
| 07/17/2026 21:59 | 61 | 171.09 |
| 07/17/2026 21:59 | 1 | 171.09 |
| 07/17/2026 21:59 | 40 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 67 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 200 | 171.07 |
| 07/17/2026 21:59 | 33 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 17 | 171.07 |
| 07/17/2026 21:59 | 58 | 171.07 |
| 07/17/2026 21:59 | 25 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.08 |
| 07/17/2026 21:59 | 2 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 97 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 53 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 3 | 171.08 |
| 07/17/2026 21:59 | 89 | 171.12 |
| 07/17/2026 21:59 | 36 | 171.13 |
| 07/17/2026 21:59 | 57 | 171.13 |
| 07/17/2026 21:59 | 23 | 171.13 |
| 07/17/2026 21:59 | 13 | 171.12 |
| 07/17/2026 21:59 | 87 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 33 | 171.12 |
| 07/17/2026 21:59 | 42 | 171.12 |
| 07/17/2026 21:59 | 32 | 171.12 |
| 07/17/2026 21:59 | 5 | 171.12 |
| 07/17/2026 21:59 | 25 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 60 | 171.12 |
| 07/17/2026 21:59 | 40 | 171.12 |
| 07/17/2026 21:59 | 31 | 171.11 |
| 07/17/2026 21:59 | 40 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 18 | 171.10 |
| 07/17/2026 21:59 | 2 | 171.10 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 52 | 171.10 |
| 07/17/2026 21:59 | 48 | 171.10 |
| 07/17/2026 21:59 | 80 | 171.09 |
| 07/17/2026 21:59 | 20 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 10 | 171.09 |
| 07/17/2026 21:59 | 147 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.09 |
| 07/17/2026 21:59 | 47 | 171.09 |
| 07/17/2026 21:59 | 5 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 50 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.08 |
| 07/17/2026 21:59 | 2 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.08 |
| 07/17/2026 21:59 | 25 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.09 |
| 07/17/2026 21:59 | 200 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 146 | 171.08 |
| 07/17/2026 21:59 | 50 | 171.07 |
| 07/17/2026 21:59 | 50 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 1 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 200 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 9 | 171.11 |
| 07/17/2026 21:59 | 66 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 60 | 171.10 |
| 07/17/2026 21:59 | 40 | 171.10 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 34 | 171.11 |
| 07/17/2026 21:59 | 6 | 171.10 |
| 07/17/2026 21:59 | 60 | 171.09 |
| 07/17/2026 21:59 | 30 | 171.09 |
| 07/17/2026 21:59 | 64 | 171.09 |
| 07/17/2026 21:59 | 36 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 40 | 171.09 |
| 07/17/2026 21:59 | 15 | 171.08 |
| 07/17/2026 21:59 | 85 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 85 | 171.08 |
| 07/17/2026 21:59 | 453 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 137 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 25 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 28 | 171.08 |
| 07/17/2026 21:59 | 72 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 28 | 171.08 |
| 07/17/2026 21:59 | 72 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 80 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 73 | 171.08 |
| 07/17/2026 21:59 | 299 | 171.08 |
| 07/17/2026 21:59 | 14 | 171.07 |
| 07/17/2026 21:59 | 61 | 171.07 |
| 07/17/2026 21:59 | 39 | 171.07 |
| 07/17/2026 21:59 | 800 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 29 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 15 | 171.07 |
| 07/17/2026 21:59 | 8 | 171.07 |
| 07/17/2026 21:59 | 2 | 171.07 |
| 07/17/2026 21:59 | 2 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 30 | 171.07 |
| 07/17/2026 21:59 | 500 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 53 | 171.07 |
| 07/17/2026 21:59 | 800 | 171.06 |
| 07/17/2026 21:59 | 200 | 171.06 |
| 07/17/2026 21:59 | 200 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.05 |
| 07/17/2026 21:59 | 12 | 171.05 |
| 07/17/2026 21:59 | 1 | 171.05 |
| 07/17/2026 21:59 | 1 | 171.05 |
| 07/17/2026 21:59 | 183 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 2 | 171.04 |
| 07/17/2026 21:59 | 63 | 171.05 |
| 07/17/2026 21:59 | 25 | 171.05 |
| 07/17/2026 21:59 | 12 | 171.05 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 64 | 171.06 |
| 07/17/2026 21:59 | 20 | 171.06 |
| 07/17/2026 21:59 | 66 | 171.06 |
| 07/17/2026 21:59 | 160 | 171.06 |
| 07/17/2026 21:59 | 95 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 200 | 171.05 |
| 07/17/2026 21:59 | 100 | 171.05 |
| 07/17/2026 21:59 | 288 | 171.05 |
| 07/17/2026 21:59 | 1 | 171.05 |
| 07/17/2026 21:59 | 14 | 171.04 |
| 07/17/2026 21:59 | 53 | 171.04 |
| 07/17/2026 21:59 | 33 | 171.04 |
| 07/17/2026 21:59 | 67 | 171.04 |
| 07/17/2026 21:59 | 23 | 171.04 |
| 07/17/2026 21:59 | 10 | 171.04 |
| 07/17/2026 21:59 | 1 | 171.04 |
| 07/17/2026 21:59 | 20 | 171.05 |
| 07/17/2026 21:59 | 20 | 171.05 |
| 07/17/2026 21:59 | 94 | 171.05 |
| 07/17/2026 21:59 | 6 | 171.05 |
| 07/17/2026 21:59 | 89 | 171.04 |
| 07/17/2026 21:59 | 100 | 171.04 |
| 07/17/2026 21:59 | 10 | 171.04 |
| 07/17/2026 21:59 | 1 | 171.04 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 99 | 171.04 |
| 07/17/2026 21:59 | 1 | 171.04 |
| 07/17/2026 21:59 | 18 | 171.05 |
| 07/17/2026 21:59 | 197 | 171.05 |
| 07/17/2026 21:59 | 50 | 171.05 |
| 07/17/2026 21:59 | 50 | 171.05 |
| 07/17/2026 21:59 | 1 | 171.05 |
| 07/17/2026 21:59 | 2 | 171.05 |
| 07/17/2026 21:59 | 100 | 171.05 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 69 | 171.055 |
| 07/17/2026 21:59 | 31 | 171.055 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 39 | 171.06 |
| 07/17/2026 21:59 | 61 | 171.055 |
| 07/17/2026 21:59 | 222 | 171.055 |
| 07/17/2026 21:59 | 17 | 171.055 |
| 07/17/2026 21:59 | 90 | 171.05 |
| 07/17/2026 21:59 | 10 | 171.05 |
| 07/17/2026 21:59 | 100 | 171.05 |
| 07/17/2026 21:59 | 122 | 171.06 |
| 07/17/2026 21:59 | 200 | 171.05 |
| 07/17/2026 21:59 | 48 | 171.06 |
| 07/17/2026 21:59 | 50 | 171.06 |
| 07/17/2026 21:59 | 2 | 171.06 |
| 07/17/2026 21:59 | 6 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 179 | 171.06 |
| 07/17/2026 21:59 | 179 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.05 |
| 07/17/2026 21:59 | 31 | 171.06 |
| 07/17/2026 21:59 | 40 | 171.06 |
| 07/17/2026 21:59 | 12 | 171.06 |
| 07/17/2026 21:59 | 47 | 171.06 |
| 07/17/2026 21:59 | 50 | 171.06 |
| 07/17/2026 21:59 | 3 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 99 | 171.06 |
| 07/17/2026 21:59 | 52 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.065 |
| 07/17/2026 21:59 | 52 | 171.065 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 76 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 4 | 171.06 |
| 07/17/2026 21:59 | 46 | 171.06 |
| 07/17/2026 21:59 | 50 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 3 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.06 |
| 07/17/2026 21:59 | 20 | 171.06 |
| 07/17/2026 21:59 | 80 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 10 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 1 | 171.06 |
| 07/17/2026 21:59 | 35 | 171.06 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 60 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 50 | 171.06 |
| 07/17/2026 21:59 | 13 | 171.06 |
| 07/17/2026 21:59 | 64 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 11 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 23 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 470 | 171.07 |
| 07/17/2026 21:59 | 200 | 171.07 |
| 07/17/2026 21:59 | 4 | 171.07 |
| 07/17/2026 21:59 | 7 | 171.07 |
| 07/17/2026 21:59 | 19 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 1200 | 171.07 |
| 07/17/2026 21:59 | 351 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 5 | 171.07 |
| 07/17/2026 21:59 | 30 | 171.07 |
| 07/17/2026 21:59 | 4 | 171.07 |
| 07/17/2026 21:59 | 200 | 171.07 |
| 07/17/2026 21:59 | 9 | 171.07 |
| 07/17/2026 21:59 | 171 | 171.07 |
| 07/17/2026 21:59 | 50 | 171.07 |
| 07/17/2026 21:59 | 50 | 171.07 |
| 07/17/2026 21:59 | 10 | 171.07 |
| 07/17/2026 21:59 | 21 | 171.07 |
| 07/17/2026 21:59 | 398 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 700 | 171.07 |
| 07/17/2026 21:59 | 1000 | 171.07 |
| 07/17/2026 21:59 | 84 | 171.07 |
| 07/17/2026 21:59 | 16 | 171.07 |
| 07/17/2026 21:59 | 84 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 8 | 171.07 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 21 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.095 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 2 | 171.11 |
| 07/17/2026 21:59 | 98 | 171.11 |
| 07/17/2026 21:59 | 1 | 171.11 |
| 07/17/2026 21:59 | 1 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.095 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 80 | 171.10 |
| 07/17/2026 21:59 | 200 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 4 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 98 | 171.08 |
| 07/17/2026 21:59 | 1 | 171.07 |
| 07/17/2026 21:59 | 50 | 171.07 |
| 07/17/2026 21:59 | 155 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 42 | 171.08 |
| 07/17/2026 21:59 | 300 | 171.08 |
| 07/17/2026 21:59 | 14 | 171.08 |
| 07/17/2026 21:59 | 98 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.075 |
| 07/17/2026 21:59 | 100 | 171.075 |
| 07/17/2026 21:59 | 100 | 171.075 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 50 | 171.07 |
| 07/17/2026 21:59 | 50 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.07 |
| 07/17/2026 21:59 | 200 | 171.07 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 86 | 171.08 |
| 07/17/2026 21:59 | 43 | 171.09 |
| 07/17/2026 21:59 | 400 | 171.09 |
| 07/17/2026 21:59 | 120 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.085 |
| 07/17/2026 21:59 | 14 | 171.08 |
| 07/17/2026 21:59 | 100 | 171.08 |
| 07/17/2026 21:59 | 17 | 171.08 |
| 07/17/2026 21:59 | 26 | 171.09 |
| 07/17/2026 21:59 | 74 | 171.09 |
| 07/17/2026 21:59 | 100 | 171.09 |
| 07/17/2026 21:59 | 23 | 171.09 |
| 07/17/2026 21:59 | 1 | 171.09 |
| 07/17/2026 21:59 | 76 | 171.09 |
| 07/17/2026 21:59 | 4 | 171.09 |
| 07/17/2026 21:59 | 1 | 171.11 |
| 07/17/2026 21:59 | 80 | 171.11 |
| 07/17/2026 21:59 | 120 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.105 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 20 | 171.10 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 62 | 171.10 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 38 | 171.10 |
| 07/17/2026 21:59 | 50 | 171.10 |
| 07/17/2026 21:59 | 12 | 171.10 |
| 07/17/2026 21:59 | 100 | 171.10 |
| 07/17/2026 21:59 | 46 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 54 | 171.11 |
| 07/17/2026 21:59 | 46 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 54 | 171.11 |
| 07/17/2026 21:59 | 46 | 171.11 |
| 07/17/2026 21:59 | 120 | 171.11 |
| 07/17/2026 21:59 | 134 | 171.11 |
| 07/17/2026 21:59 | 128 | 171.11 |
| 07/17/2026 21:59 | 72 | 171.11 |
| 07/17/2026 21:59 | 190 | 171.11 |
| 07/17/2026 21:59 | 10 | 171.11 |
| 07/17/2026 21:59 | 90 | 171.11 |
| 07/17/2026 21:59 | 10 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 200 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 50 | 171.11 |
| 07/17/2026 21:59 | 50 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 43 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 100 | 171.11 |
| 07/17/2026 21:59 | 20 | 171.12 |
| 07/17/2026 21:59 | 400 | 171.12 |
| 07/17/2026 21:59 | 300 | 171.12 |
| 07/17/2026 21:59 | 600 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 44 | 171.12 |
| 07/17/2026 21:59 | 56 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 43 | 171.12 |
| 07/17/2026 21:59 | 200 | 171.12 |
| 07/17/2026 21:59 | 400 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 100 | 171.12 |
| 07/17/2026 21:59 | 93 | 171.13 |
| 07/17/2026 21:59 | 199 | 171.13 |
| 07/17/2026 21:59 | 100 | 171.13 |
| 07/17/2026 21:59 | 100 | 171.13 |
| 07/17/2026 21:59 | 100 | 171.13 |
| 07/17/2026 21:59 | 8 | 171.13 |
| 07/17/2026 21:59 | 91 | 171.13 |
| 07/17/2026 21:59 | 100 | 171.13 |
| 07/17/2026 21:59 | 100 | 171.13 |
| 07/17/2026 21:59 | 409 | 171.13 |
| 07/17/2026 21:59 | 100 | 171.13 |
| 07/17/2026 21:59 | 100 | 171.13 |
| 07/17/2026 21:59 | 100 | 171.13 |
| 07/17/2026 21:59 | 198 | 171.14 |
| 07/17/2026 21:59 | 100 | 171.14 |
| 07/17/2026 21:59 | 1 | 171.14 |
| 07/17/2026 21:59 | 98 | 171.14 |
| 07/17/2026 21:59 | 2 | 171.15 |
| 07/17/2026 21:59 | 100 | 171.15 |
| 07/17/2026 21:59 | 84 | 171.15 |
| 07/17/2026 21:59 | 16 | 171.15 |
| 07/17/2026 21:59 | 98 | 171.16 |
| 07/17/2026 21:59 | 52 | 171.16 |
| 07/17/2026 21:59 | 32 | 171.16 |
| 07/17/2026 21:59 | 28 | 171.16 |
| 07/17/2026 21:59 | 30 | 171.17 |
| 07/17/2026 21:59 | 21 | 171.17 |
| 07/17/2026 21:59 | 4 | 171.17 |
| 07/17/2026 21:59 | 100 | 171.17 |
| 07/17/2026 21:59 | 66 | 171.17 |
| 07/17/2026 21:59 | 100 | 171.17 |
| 07/17/2026 21:59 | 100 | 171.17 |
| 07/17/2026 21:59 | 61 | 171.17 |
| 07/17/2026 21:59 | 5 | 171.17 |
| 07/17/2026 21:59 | 1 | 171.14 |
| 07/17/2026 21:59 | 50 | 171.15 |
| 07/17/2026 21:59 | 8 | 171.16 |
| 07/17/2026 21:59 | 1 | 171.16 |
| 07/17/2026 21:59 | 82 | 171.16 |
| 07/17/2026 21:59 | 18 | 171.16 |
| 07/17/2026 21:59 | 1 | 171.16 |
| 07/17/2026 21:59 | 5 | 171.16 |
| 07/17/2026 21:59 | 21 | 171.15 |
| 07/17/2026 21:59 | 152 | 171.15 |
| 07/17/2026 21:59 | 5 | 171.15 |
| 07/17/2026 21:59 | 179 | 171.15 |
| 07/17/2026 21:59 | 62 | 171.15 |
| 07/17/2026 21:59 | 138 | 171.15 |
| 07/17/2026 21:59 | 41 | 171.15 |
| 07/17/2026 21:59 | 5 | 171.15 |
| 07/17/2026 21:59 | 7 | 171.15 |
| 07/17/2026 21:59 | 126 | 171.15 |
| 07/17/2026 21:59 | 21 | 171.15 |
| 07/17/2026 21:59 | 79 | 171.15 |
| 07/17/2026 21:59 | 5 | 171.15 |
| 07/17/2026 21:59 | 76 | 171.15 |
| 07/17/2026 21:59 | 2 | 171.15 |
| 07/17/2026 21:59 | 1 | 171.14 |
| 07/17/2026 21:59 | 20 | 171.14 |
| 07/17/2026 21:59 | 11 | 171.14 |
| 07/17/2026 21:59 | 39 | 171.14 |
| 07/17/2026 21:59 | 7 | 171.15 |
| 07/17/2026 21:59 | 24 | 171.15 |
| 07/17/2026 21:59 | 5 | 171.15 |
| 07/17/2026 21:59 | 100 | 171.145 |
| 07/17/2026 21:59 | 1 | 171.15 |
| 07/17/2026 21:59 | 1 | 171.15 |
| 07/17/2026 21:59 | 133 | 171.15 |
| 07/17/2026 21:59 | 50 | 171.15 |
| 07/17/2026 21:59 | 100 | 171.15 |
| 07/17/2026 21:59 | 60 | 171.15 |
| 07/17/2026 21:59 | 190 | 171.15 |
| 07/17/2026 21:59 | 10 | 171.15 |
| 07/17/2026 21:59 | 157 | 171.15 |
| 07/17/2026 21:59 | 200 | 171.15 |
| 07/17/2026 21:59 | 200 | 171.15 |
| 07/17/2026 21:59 | 386 | 171.15 |
| 07/17/2026 21:59 | 200 | 171.15 |
| 07/17/2026 21:59 | 100 | 171.15 |
| 07/17/2026 21:59 | 57 | 171.15 |
| 07/17/2026 21:59 | 43 | 171.15 |
| 07/17/2026 21:59 | 21 | 171.15 |
| 07/17/2026 21:59 | 100 | 171.15 |
| 07/17/2026 21:59 | 20 | 171.15 |
| 07/17/2026 21:59 | 200 | 171.15 |
| 07/17/2026 21:59 | 2 | 171.15 |
| 07/17/2026 21:59 | 200 | 171.15 |
| 07/17/2026 21:59 | 100 | 171.14 |
| 07/17/2026 21:59 | 50 | 171.13 |
| 07/17/2026 21:59 | 100 | 171.14 |
| 07/17/2026 21:59 | 1 | 171.13 |
| 07/17/2026 21:59 | 100 | 171.14 |
| 07/17/2026 21:59 | 100 | 171.14 |
| 07/17/2026 21:59 | 100 | 171.14 |
| 07/17/2026 21:59 | 100 | 171.14 |
| 07/17/2026 21:59 | 100 | 171.14 |
| 07/17/2026 21:59 | 1 | 171.14 |
| 07/17/2026 21:59 | 100 | 171.14 |
| 07/17/2026 21:59 | 100 | 171.14 |
| 07/17/2026 21:59 | 200 | 171.14 |
| 07/17/2026 21:59 | 100 | 171.15 |
| 07/17/2026 21:59 | 100 | 171.15 |
| 07/17/2026 21:59 | 10 | 171.15 |
| 07/17/2026 21:59 | 100 | 171.15 |
| 07/17/2026 21:59 | 90 | 171.15 |
| 07/17/2026 21:59 | 10 | 171.15 |
| 07/17/2026 21:59 | 300 | 171.16 |
| 07/17/2026 21:59 | 200 | 171.16 |
| 07/17/2026 21:59 | 100 | 171.16 |
| 07/17/2026 21:59 | 200 | 171.16 |
| 07/17/2026 21:59 | 200 | 171.16 |
| 07/17/2026 21:59 | 100 | 171.16 |
| 07/17/2026 21:59 | 10 | 171.16 |
| 07/17/2026 21:59 | 100 | 171.16 |
| 07/17/2026 21:59 | 100 | 171.16 |
| 07/17/2026 21:59 | 100 | 171.16 |
| 07/17/2026 21:59 | 99 | 171.16 |
| 07/17/2026 21:59 | 1 | 171.16 |
| 07/17/2026 21:59 | 36 | 171.17 |
| 07/17/2026 21:59 | 100 | 171.17 |
| 07/17/2026 21:59 | 56 | 171.17 |
| 07/17/2026 21:59 | 82 | 171.17 |
| 07/17/2026 21:59 | 162 | 171.17 |
| 07/17/2026 21:59 | 1 | 171.17 |
| 07/17/2026 21:59 | 100 | 171.17 |
| 07/17/2026 21:59 | 1000 | 171.18 |
| 07/17/2026 21:59 | 2 | 171.18 |
| 07/17/2026 21:59 | 60 | 171.18 |
| 07/17/2026 21:59 | 100 | 171.18 |
| 07/17/2026 21:59 | 50 | 171.18 |
| 07/17/2026 21:59 | 50 | 171.18 |
| 07/17/2026 21:59 | 100 | 171.18 |
| 07/17/2026 21:59 | 100 | 171.18 |
| 07/17/2026 21:59 | 111 | 171.19 |
| 07/17/2026 21:59 | 400 | 171.19 |
| 07/17/2026 21:59 | 39 | 171.19 |
| 07/17/2026 21:59 | 161 | 171.19 |
| 07/17/2026 21:59 | 39 | 171.19 |
| 07/17/2026 21:59 | 400 | 171.19 |
| 07/17/2026 21:59 | 200 | 171.19 |
| 07/17/2026 21:59 | 400 | 171.19 |
| 07/17/2026 21:59 | 400 | 171.19 |
| 07/17/2026 21:59 | 50 | 171.19 |
| 07/17/2026 21:59 | 50 | 171.19 |
| 07/17/2026 21:59 | 50 | 171.19 |
| 07/17/2026 21:59 | 50 | 171.19 |
| 07/17/2026 21:59 | 600 | 171.19 |
| 07/17/2026 21:59 | 81 | 171.19 |
| 07/17/2026 21:59 | 50 | 171.22 |
| 07/17/2026 21:59 | 50 | 171.22 |
| 07/17/2026 21:59 | 70 | 171.24 |
| 07/17/2026 21:59 | 30 | 171.22 |
| 07/17/2026 21:59 | 60 | 171.22 |
| 07/17/2026 21:59 | 40 | 171.22 |
| 07/17/2026 21:59 | 60 | 171.22 |
| 07/17/2026 21:59 | 100 | 171.21 |
| 07/17/2026 21:59 | 100 | 171.21 |
| 07/17/2026 21:59 | 16 | 171.20 |
| 07/17/2026 21:59 | 162 | 171.21 |
| 07/17/2026 21:59 | 38 | 171.21 |
| 07/17/2026 21:59 | 4 | 171.20 |
| 07/17/2026 21:59 | 519 | 171.19 |
| 07/17/2026 21:59 | 100 | 171.19 |
| 07/17/2026 21:59 | 420 | 171.19 |
| 07/17/2026 21:59 | 100 | 171.19 |
| 07/17/2026 21:59 | 80 | 171.19 |
| 07/17/2026 21:59 | 100 | 171.19 |
| 07/17/2026 21:59 | 100 | 171.19 |
| 07/17/2026 21:59 | 10 | 171.19 |
| 07/17/2026 21:59 | 10 | 171.19 |
| 07/17/2026 21:59 | 90 | 171.19 |
| 07/17/2026 21:59 | 10 | 171.19 |
| 07/17/2026 21:59 | 100 | 171.20 |
| 07/17/2026 21:58 | 200 | 171.21 |
| 07/17/2026 21:58 | 97 | 171.20 |
| 07/17/2026 21:58 | 3 | 171.20 |
| 07/17/2026 21:58 | 197 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.195 |
| 07/17/2026 21:58 | 105 | 171.20 |
| 07/17/2026 21:58 | 1500 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 181 | 171.22 |
| 07/17/2026 21:58 | 1 | 171.22 |
| 07/17/2026 21:58 | 4 | 171.22 |
| 07/17/2026 21:58 | 1 | 171.22 |
| 07/17/2026 21:58 | 13 | 171.22 |
| 07/17/2026 21:58 | 1 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.21 |
| 07/17/2026 21:58 | 100 | 171.21 |
| 07/17/2026 21:58 | 100 | 171.21 |
| 07/17/2026 21:58 | 100 | 171.21 |
| 07/17/2026 21:58 | 100 | 171.21 |
| 07/17/2026 21:58 | 100 | 171.21 |
| 07/17/2026 21:58 | 19 | 171.21 |
| 07/17/2026 21:58 | 100 | 171.21 |
| 07/17/2026 21:58 | 1 | 171.21 |
| 07/17/2026 21:58 | 80 | 171.21 |
| 07/17/2026 21:58 | 27 | 171.21 |
| 07/17/2026 21:58 | 73 | 171.21 |
| 07/17/2026 21:58 | 27 | 171.21 |
| 07/17/2026 21:58 | 73 | 171.21 |
| 07/17/2026 21:58 | 7 | 171.21 |
| 07/17/2026 21:58 | 20 | 171.22 |
| 07/17/2026 21:58 | 30 | 171.22 |
| 07/17/2026 21:58 | 50 | 171.22 |
| 07/17/2026 21:58 | 2 | 171.23 |
| 07/17/2026 21:58 | 48 | 171.23 |
| 07/17/2026 21:58 | 50 | 171.23 |
| 07/17/2026 21:58 | 200 | 171.23 |
| 07/17/2026 21:58 | 200 | 171.23 |
| 07/17/2026 21:58 | 200 | 171.23 |
| 07/17/2026 21:58 | 200 | 171.23 |
| 07/17/2026 21:58 | 46 | 171.24 |
| 07/17/2026 21:58 | 1 | 171.25 |
| 07/17/2026 21:58 | 9 | 171.25 |
| 07/17/2026 21:58 | 100 | 171.25 |
| 07/17/2026 21:58 | 20 | 171.23 |
| 07/17/2026 21:58 | 134 | 171.23 |
| 07/17/2026 21:58 | 1600 | 171.23 |
| 07/17/2026 21:58 | 50 | 171.25 |
| 07/17/2026 21:58 | 50 | 171.25 |
| 07/17/2026 21:58 | 41 | 171.24 |
| 07/17/2026 21:58 | 9 | 171.25 |
| 07/17/2026 21:58 | 91 | 171.25 |
| 07/17/2026 21:58 | 105 | 171.25 |
| 07/17/2026 21:58 | 1 | 171.25 |
| 07/17/2026 21:58 | 65 | 171.25 |
| 07/17/2026 21:58 | 35 | 171.25 |
| 07/17/2026 21:58 | 26 | 171.25 |
| 07/17/2026 21:58 | 1 | 171.25 |
| 07/17/2026 21:58 | 100 | 171.24 |
| 07/17/2026 21:58 | 100 | 171.24 |
| 07/17/2026 21:58 | 100 | 171.24 |
| 07/17/2026 21:58 | 100 | 171.24 |
| 07/17/2026 21:58 | 100 | 171.24 |
| 07/17/2026 21:58 | 100 | 171.24 |
| 07/17/2026 21:58 | 50 | 171.23 |
| 07/17/2026 21:58 | 100 | 171.23 |
| 07/17/2026 21:58 | 100 | 171.23 |
| 07/17/2026 21:58 | 100 | 171.23 |
| 07/17/2026 21:58 | 100 | 171.23 |
| 07/17/2026 21:58 | 100 | 171.23 |
| 07/17/2026 21:58 | 100 | 171.23 |
| 07/17/2026 21:58 | 2 | 171.23 |
| 07/17/2026 21:58 | 73 | 171.22 |
| 07/17/2026 21:58 | 100 | 171.22 |
| 07/17/2026 21:58 | 100 | 171.21 |
| 07/17/2026 21:58 | 49 | 171.21 |
| 07/17/2026 21:58 | 1 | 171.21 |
| 07/17/2026 21:58 | 50 | 171.21 |
| 07/17/2026 21:58 | 100 | 171.22 |
| 07/17/2026 21:58 | 25 | 171.22 |
| 07/17/2026 21:58 | 100 | 171.22 |
| 07/17/2026 21:58 | 6 | 171.22 |
| 07/17/2026 21:58 | 100 | 171.22 |
| 07/17/2026 21:58 | 100 | 171.22 |
| 07/17/2026 21:58 | 100 | 171.22 |
| 07/17/2026 21:58 | 100 | 171.22 |
| 07/17/2026 21:58 | 100 | 171.22 |
| 07/17/2026 21:58 | 100 | 171.22 |
| 07/17/2026 21:58 | 82 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 26 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 392 | 171.20 |
| 07/17/2026 21:58 | 800 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 43 | 171.20 |
| 07/17/2026 21:58 | 57 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.19 |
| 07/17/2026 21:58 | 100 | 171.19 |
| 07/17/2026 21:58 | 100 | 171.18 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 400 | 171.17 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 300 | 171.17 |
| 07/17/2026 21:58 | 200 | 171.17 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 37 | 171.155 |
| 07/17/2026 21:58 | 63 | 171.155 |
| 07/17/2026 21:58 | 1 | 171.14 |
| 07/17/2026 21:58 | 100 | 171.15 |
| 07/17/2026 21:58 | 98 | 171.14 |
| 07/17/2026 21:58 | 100 | 171.15 |
| 07/17/2026 21:58 | 29 | 171.15 |
| 07/17/2026 21:58 | 1 | 171.15 |
| 07/17/2026 21:58 | 200 | 171.15 |
| 07/17/2026 21:58 | 100 | 171.15 |
| 07/17/2026 21:58 | 4 | 171.16 |
| 07/17/2026 21:58 | 96 | 171.16 |
| 07/17/2026 21:58 | 105 | 171.16 |
| 07/17/2026 21:58 | 100 | 171.16 |
| 07/17/2026 21:58 | 98 | 171.16 |
| 07/17/2026 21:58 | 50 | 171.17 |
| 07/17/2026 21:58 | 39 | 171.20 |
| 07/17/2026 21:58 | 27 | 171.20 |
| 07/17/2026 21:58 | 6 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 105 | 171.21 |
| 07/17/2026 21:58 | 195 | 171.21 |
| 07/17/2026 21:58 | 5 | 171.21 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 58 | 171.19 |
| 07/17/2026 21:58 | 2 | 171.19 |
| 07/17/2026 21:58 | 98 | 171.19 |
| 07/17/2026 21:58 | 2 | 171.19 |
| 07/17/2026 21:58 | 40 | 171.19 |
| 07/17/2026 21:58 | 60 | 171.19 |
| 07/17/2026 21:58 | 100 | 171.18 |
| 07/17/2026 21:58 | 100 | 171.18 |
| 07/17/2026 21:58 | 100 | 171.165 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 12 | 171.175 |
| 07/17/2026 21:58 | 82 | 171.175 |
| 07/17/2026 21:58 | 4 | 171.175 |
| 07/17/2026 21:58 | 98 | 171.20 |
| 07/17/2026 21:58 | 2 | 171.20 |
| 07/17/2026 21:58 | 14 | 171.20 |
| 07/17/2026 21:58 | 500 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.185 |
| 07/17/2026 21:58 | 200 | 171.19 |
| 07/17/2026 21:58 | 70 | 171.18 |
| 07/17/2026 21:58 | 12 | 171.18 |
| 07/17/2026 21:58 | 1 | 171.18 |
| 07/17/2026 21:58 | 69 | 171.18 |
| 07/17/2026 21:58 | 100 | 171.19 |
| 07/17/2026 21:58 | 25 | 171.19 |
| 07/17/2026 21:58 | 900 | 171.20 |
| 07/17/2026 21:58 | 300 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.19 |
| 07/17/2026 21:58 | 100 | 171.19 |
| 07/17/2026 21:58 | 100 | 171.19 |
| 07/17/2026 21:58 | 100 | 171.19 |
| 07/17/2026 21:58 | 25 | 171.19 |
| 07/17/2026 21:58 | 100 | 171.18 |
| 07/17/2026 21:58 | 100 | 171.17 |
| 07/17/2026 21:58 | 50 | 171.17 |
| 07/17/2026 21:58 | 50 | 171.17 |
| 07/17/2026 21:58 | 70 | 171.15 |
| 07/17/2026 21:58 | 58 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 100 | 171.20 |
| 07/17/2026 21:58 | 200 | 171.20 |
| 07/17/2026 21:58 | 17 | 171.20 |
| 07/17/2026 21:58 | 56 | 171.19 |
| 07/17/2026 21:58 | 100 | 171.19 |
| 07/17/2026 21:58 | 100 | 171.19 |
| 07/17/2026 21:58 | 20 | 171.19 |
| 07/17/2026 21:58 | 80 | 171.19 |
| 07/17/2026 21:58 | 20 | 171.19 |
| 07/17/2026 21:58 | 100 | 171.18 |
| 07/17/2026 21:58 | 100 | 171.18 |
| 07/17/2026 21:58 | 58 | 171.18 |
| 07/17/2026 21:58 | 200 | 171.18 |
| 07/17/2026 21:58 | 19 | 171.15 |
| 07/17/2026 21:58 | 37 | 171.16 |
| 07/17/2026 21:58 | 56 | 171.16 |
| 07/17/2026 21:58 | 2 | 171.17 |
| 07/17/2026 21:58 | 1 | 171.15 |
| 07/17/2026 21:58 | 7 | 171.155 |
| 07/17/2026 21:58 | 13 | 171.18 |
| 07/17/2026 21:58 | 54 | 171.18 |
| 07/17/2026 21:58 | 100 | 171.18 |
| 07/17/2026 21:58 | 200 | 171.18 |
| 07/17/2026 21:58 | 100 | 171.18 |
| 07/17/2026 21:58 | 5 | 171.18 |
| 07/17/2026 21:58 | 1 | 171.18 |
| 07/17/2026 21:58 | 91 | 171.14 |
| 07/17/2026 21:58 | 3 | 171.145 |
| 07/17/2026 21:58 | 89 | 171.145 |
| 07/17/2026 21:58 | 56 | 171.15 |
| 07/17/2026 21:58 | 10 | 171.14 |
| 07/17/2026 21:58 | 5 | 171.14 |
| 07/17/2026 21:58 | 100 | 171.14 |
| 07/17/2026 21:58 | 20 | 171.13 |
| 07/17/2026 21:58 | 68 | 171.12 |
| 07/17/2026 21:58 | 10 | 171.13 |
| 07/17/2026 21:58 | 70 | 171.13 |
| 07/17/2026 21:58 | 20 | 171.13 |
| 07/17/2026 21:58 | 9 | 171.13 |
| 07/17/2026 21:58 | 4 | 171.12 |
| 07/17/2026 21:58 | 30 | 171.12 |
| 07/17/2026 21:58 | 70 | 171.12 |
| 07/17/2026 21:58 | 6 | 171.12 |
| 07/17/2026 21:58 | 100 | 171.12 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 200 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 160 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 140 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 2 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 38 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.08 |
| 07/17/2026 21:58 | 32 | 171.08 |
| 07/17/2026 21:58 | 68 | 171.08 |
| 07/17/2026 21:58 | 100 | 171.065 |
| 07/17/2026 21:58 | 50 | 171.05 |
| 07/17/2026 21:58 | 50 | 171.05 |
| 07/17/2026 21:58 | 100 | 171.06 |
| 07/17/2026 21:58 | 50 | 171.05 |
| 07/17/2026 21:58 | 31 | 171.05 |
| 07/17/2026 21:58 | 284 | 171.05 |
| 07/17/2026 21:58 | 100 | 171.06 |
| 07/17/2026 21:58 | 100 | 171.06 |
| 07/17/2026 21:58 | 100 | 171.06 |
| 07/17/2026 21:58 | 1 | 171.07 |
| 07/17/2026 21:58 | 50 | 171.07 |
| 07/17/2026 21:58 | 160 | 171.09 |
| 07/17/2026 21:58 | 60 | 171.09 |
| 07/17/2026 21:58 | 140 | 171.09 |
| 07/17/2026 21:58 | 60 | 171.09 |
| 07/17/2026 21:58 | 50 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 200 | 171.08 |
| 07/17/2026 21:58 | 50 | 171.06 |
| 07/17/2026 21:58 | 100 | 171.06 |
| 07/17/2026 21:58 | 50 | 171.07 |
| 07/17/2026 21:58 | 50 | 171.07 |
| 07/17/2026 21:58 | 100 | 171.07 |
| 07/17/2026 21:58 | 100 | 171.07 |
| 07/17/2026 21:58 | 100 | 171.07 |
| 07/17/2026 21:58 | 100 | 171.08 |
| 07/17/2026 21:58 | 57 | 171.08 |
| 07/17/2026 21:58 | 100 | 171.07 |
| 07/17/2026 21:58 | 110 | 171.05 |
| 07/17/2026 21:58 | 106 | 171.05 |
| 07/17/2026 21:58 | 144 | 171.05 |
| 07/17/2026 21:58 | 100 | 171.065 |
| 07/17/2026 21:58 | 100 | 171.04 |
| 07/17/2026 21:58 | 100 | 171.05 |
| 07/17/2026 21:58 | 50 | 171.05 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 200 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.04 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.04 |
| 07/17/2026 21:58 | 100 | 171.04 |
| 07/17/2026 21:58 | 13 | 171.06 |
| 07/17/2026 21:58 | 13 | 171.07 |
| 07/17/2026 21:58 | 40 | 171.07 |
| 07/17/2026 21:58 | 2 | 171.07 |
| 07/17/2026 21:58 | 61 | 171.07 |
| 07/17/2026 21:58 | 38 | 171.07 |
| 07/17/2026 21:58 | 1 | 171.07 |
| 07/17/2026 21:58 | 1 | 171.05 |
| 07/17/2026 21:58 | 46 | 171.05 |
| 07/17/2026 21:58 | 100 | 171.05 |
| 07/17/2026 21:58 | 20 | 171.06 |
| 07/17/2026 21:58 | 1 | 171.06 |
| 07/17/2026 21:58 | 149 | 171.07 |
| 07/17/2026 21:58 | 20 | 171.08 |
| 07/17/2026 21:58 | 100 | 171.075 |
| 07/17/2026 21:58 | 101 | 171.06 |
| 07/17/2026 21:58 | 99 | 171.065 |
| 07/17/2026 21:58 | 1 | 171.065 |
| 07/17/2026 21:58 | 57 | 171.08 |
| 07/17/2026 21:58 | 1 | 171.08 |
| 07/17/2026 21:58 | 1 | 171.08 |
| 07/17/2026 21:58 | 41 | 171.08 |
| 07/17/2026 21:58 | 30 | 171.08 |
| 07/17/2026 21:58 | 100 | 171.08 |
| 07/17/2026 21:58 | 120 | 171.08 |
| 07/17/2026 21:58 | 59 | 171.07 |
| 07/17/2026 21:58 | 41 | 171.07 |
| 07/17/2026 21:58 | 4 | 171.045 |
| 07/17/2026 21:58 | 100 | 171.045 |
| 07/17/2026 21:58 | 2 | 171.045 |
| 07/17/2026 21:58 | 98 | 171.045 |
| 07/17/2026 21:58 | 2 | 171.045 |
| 07/17/2026 21:58 | 4 | 171.02 |
| 07/17/2026 21:58 | 100 | 171.045 |
| 07/17/2026 21:58 | 10 | 171.02 |
| 07/17/2026 21:58 | 1 | 171.01 |
| 07/17/2026 21:58 | 1 | 171.01 |
| 07/17/2026 21:58 | 12 | 171.01 |
| 07/17/2026 21:58 | 35 | 171.01 |
| 07/17/2026 21:58 | 20 | 171.04 |
| 07/17/2026 21:58 | 26 | 171.05 |
| 07/17/2026 21:58 | 35 | 171.05 |
| 07/17/2026 21:58 | 120 | 171.045 |
| 07/17/2026 21:58 | 12 | 171.03 |
| 07/17/2026 21:58 | 6 | 171.03 |
| 07/17/2026 21:58 | 1 | 171.01 |
| 07/17/2026 21:58 | 40 | 171.01 |
| 07/17/2026 21:58 | 40 | 171.04 |
| 07/17/2026 21:58 | 12 | 171.07 |
| 07/17/2026 21:58 | 68 | 171.03 |
| 07/17/2026 21:58 | 7 | 171.07 |
| 07/17/2026 21:58 | 67 | 171.07 |
| 07/17/2026 21:58 | 1 | 171.075 |
| 07/17/2026 21:58 | 1 | 171.07 |
| 07/17/2026 21:58 | 53 | 171.08 |
| 07/17/2026 21:58 | 1 | 171.08 |
| 07/17/2026 21:58 | 100 | 171.06 |
| 07/17/2026 21:58 | 12 | 171.05 |
| 07/17/2026 21:58 | 24 | 171.04 |
| 07/17/2026 21:58 | 52 | 171.04 |
| 07/17/2026 21:58 | 1 | 171.04 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 10 | 171.01 |
| 07/17/2026 21:58 | 10 | 171.00 |
| 07/17/2026 21:58 | 10 | 171.005 |
| 07/17/2026 21:58 | 36 | 171.01 |
| 07/17/2026 21:58 | 36 | 171.00 |
| 07/17/2026 21:58 | 44 | 171.01 |
| 07/17/2026 21:58 | 50 | 171.01 |
| 07/17/2026 21:58 | 6 | 171.01 |
| 07/17/2026 21:58 | 94 | 171.01 |
| 07/17/2026 21:58 | 46 | 171.00 |
| 07/17/2026 21:58 | 100 | 170.995 |
| 07/17/2026 21:58 | 100 | 171.005 |
| 07/17/2026 21:58 | 200 | 171.01 |
| 07/17/2026 21:58 | 44 | 171.01 |
| 07/17/2026 21:58 | 65 | 171.00 |
| 07/17/2026 21:58 | 35 | 171.00 |
| 07/17/2026 21:58 | 11 | 170.99 |
| 07/17/2026 21:58 | 1 | 170.99 |
| 07/17/2026 21:58 | 44 | 170.99 |
| 07/17/2026 21:58 | 44 | 170.99 |
| 07/17/2026 21:58 | 44 | 170.99 |
| 07/17/2026 21:58 | 1 | 170.99 |
| 07/17/2026 21:58 | 44 | 170.99 |
| 07/17/2026 21:58 | 18 | 170.99 |
| 07/17/2026 21:58 | 46 | 170.99 |
| 07/17/2026 21:58 | 55 | 170.99 |
| 07/17/2026 21:58 | 4 | 170.98 |
| 07/17/2026 21:58 | 22 | 171.00 |
| 07/17/2026 21:58 | 78 | 171.00 |
| 07/17/2026 21:58 | 10 | 171.00 |
| 07/17/2026 21:58 | 68 | 171.00 |
| 07/17/2026 21:58 | 200 | 171.00 |
| 07/17/2026 21:58 | 22 | 170.99 |
| 07/17/2026 21:58 | 78 | 170.99 |
| 07/17/2026 21:58 | 100 | 170.98 |
| 07/17/2026 21:58 | 100 | 170.97 |
| 07/17/2026 21:58 | 100 | 170.97 |
| 07/17/2026 21:58 | 258 | 171.005 |
| 07/17/2026 21:58 | 5 | 171.00 |
| 07/17/2026 21:58 | 99 | 171.005 |
| 07/17/2026 21:58 | 1 | 171.01 |
| 07/17/2026 21:58 | 76 | 171.01 |
| 07/17/2026 21:58 | 100 | 171.005 |
| 07/17/2026 21:58 | 82 | 171.00 |
| 07/17/2026 21:58 | 1 | 171.00 |
| 07/17/2026 21:58 | 82 | 171.00 |
| 07/17/2026 21:58 | 6 | 171.01 |
| 07/17/2026 21:58 | 1400 | 170.90 |
| 07/17/2026 21:58 | 1400 | 170.90 |
| 07/17/2026 21:58 | 1400 | 170.90 |
| 07/17/2026 21:58 | 1300 | 170.90 |
| 07/17/2026 21:58 | 100 | 170.90 |
| 07/17/2026 21:58 | 100 | 170.90 |
| 07/17/2026 21:58 | 100 | 170.90 |
| 07/17/2026 21:58 | 500 | 170.90 |
| 07/17/2026 21:58 | 7 | 170.91 |
| 07/17/2026 21:58 | 8 | 170.93 |
| 07/17/2026 21:58 | 6 | 170.94 |
| 07/17/2026 21:58 | 2 | 170.94 |
| 07/17/2026 21:58 | 7 | 170.95 |
| 07/17/2026 21:58 | 200 | 170.96 |
| 07/17/2026 21:58 | 7 | 170.96 |
| 07/17/2026 21:58 | 1 | 170.97 |
| 07/17/2026 21:58 | 7 | 170.97 |
| 07/17/2026 21:58 | 60 | 170.98 |
| 07/17/2026 21:58 | 1 | 170.98 |
| 07/17/2026 21:58 | 6 | 170.98 |
| 07/17/2026 21:58 | 1 | 170.99 |
| 07/17/2026 21:58 | 6 | 170.99 |
| 07/17/2026 21:58 | 18 | 171.00 |
| 07/17/2026 21:58 | 15 | 171.00 |
| 07/17/2026 21:58 | 8 | 171.00 |
| 07/17/2026 21:58 | 76 | 171.00 |
| 07/17/2026 21:58 | 1 | 171.00 |
| 07/17/2026 21:58 | 2 | 171.00 |
| 07/17/2026 21:58 | 4 | 171.00 |
| 07/17/2026 21:58 | 500 | 171.01 |
| 07/17/2026 21:58 | 20 | 171.01 |
| 07/17/2026 21:58 | 2000 | 171.01 |
| 07/17/2026 21:58 | 800 | 171.01 |
| 07/17/2026 21:58 | 800 | 171.01 |
| 07/17/2026 21:58 | 98 | 171.01 |
| 07/17/2026 21:58 | 7 | 171.01 |
| 07/17/2026 21:58 | 100 | 171.01 |
| 07/17/2026 21:58 | 800 | 171.01 |
| 07/17/2026 21:58 | 100 | 171.01 |
| 07/17/2026 21:58 | 100 | 171.01 |
| 07/17/2026 21:58 | 100 | 171.01 |
| 07/17/2026 21:58 | 400 | 171.02 |
| 07/17/2026 21:58 | 500 | 171.02 |
| 07/17/2026 21:58 | 3 | 171.02 |
| 07/17/2026 21:58 | 7 | 171.02 |
| 07/17/2026 21:58 | 100 | 171.02 |
| 07/17/2026 21:58 | 100 | 171.02 |
| 07/17/2026 21:58 | 2 | 171.02 |
| 07/17/2026 21:58 | 2 | 171.02 |
| 07/17/2026 21:58 | 500 | 171.03 |
| 07/17/2026 21:58 | 700 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 98 | 171.03 |
| 07/17/2026 21:58 | 200 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.03 |
| 07/17/2026 21:58 | 100 | 171.04 |
| 07/17/2026 21:58 | 100 | 171.04 |
| 07/17/2026 21:58 | 1 | 171.05 |
| 07/17/2026 21:58 | 98 | 171.05 |
| 07/17/2026 21:58 | 60 | 171.06 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 74 | 171.09 |
| 07/17/2026 21:58 | 300 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 300 | 171.13 |
| 07/17/2026 21:58 | 100 | 171.13 |
| 07/17/2026 21:58 | 100 | 171.13 |
| 07/17/2026 21:58 | 100 | 171.13 |
| 07/17/2026 21:58 | 100 | 171.13 |
| 07/17/2026 21:58 | 100 | 171.13 |
| 07/17/2026 21:58 | 1 | 171.12 |
| 07/17/2026 21:58 | 93 | 171.12 |
| 07/17/2026 21:58 | 7 | 171.12 |
| 07/17/2026 21:58 | 93 | 171.12 |
| 07/17/2026 21:58 | 7 | 171.12 |
| 07/17/2026 21:58 | 52 | 171.12 |
| 07/17/2026 21:58 | 31 | 171.12 |
| 07/17/2026 21:58 | 15 | 171.12 |
| 07/17/2026 21:58 | 100 | 171.12 |
| 07/17/2026 21:58 | 100 | 171.12 |
| 07/17/2026 21:58 | 1 | 171.12 |
| 07/17/2026 21:58 | 300 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 100 | 171.11 |
| 07/17/2026 21:58 | 2 | 171.11 |
| 07/17/2026 21:58 | 56 | 171.11 |
| 07/17/2026 21:58 | 31 | 171.10 |
| 07/17/2026 21:58 | 2 | 171.10 |
| 07/17/2026 21:58 | 1 | 171.10 |
| 07/17/2026 21:58 | 69 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.08 |
| 07/17/2026 21:58 | 4 | 171.11 |
| 07/17/2026 21:58 | 2 | 171.10 |
| 07/17/2026 21:58 | 1 | 171.10 |
| 07/17/2026 21:58 | 200 | 171.10 |
| 07/17/2026 21:58 | 600 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 192 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.10 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 144 | 171.09 |
| 07/17/2026 21:58 | 7 | 171.09 |
| 07/17/2026 21:58 | 9 | 171.09 |
| 07/17/2026 21:58 | 9 | 171.09 |
| 07/17/2026 21:58 | 88 | 171.09 |
| 07/17/2026 21:58 | 12 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 60 | 171.09 |
| 07/17/2026 21:58 | 27 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 100 | 171.09 |
| 07/17/2026 21:58 | 21 | 171.07 |
| 07/17/2026 21:58 | 82 | 171.07 |
| 07/17/2026 21:58 | 100 | 171.07 |
| 07/17/2026 21:58 | 1 | 171.06 |
| 07/17/2026 21:58 | 100 | 171.06 |
| 07/17/2026 21:58 | 6 | 171.07 |
| 07/17/2026 21:57 | 100 | 171.08 |
| 07/17/2026 21:57 | 400 | 171.08 |
| 07/17/2026 21:57 | 100 | 171.08 |
| 07/17/2026 21:57 | 48 | 171.08 |
| 07/17/2026 21:57 | 100 | 171.08 |
| 07/17/2026 21:57 | 20 | 171.08 |
| 07/17/2026 21:57 | 80 | 171.08 |
| 07/17/2026 21:57 | 20 | 171.08 |
| 07/17/2026 21:57 | 80 | 171.08 |
| 07/17/2026 21:57 | 20 | 171.08 |
| 07/17/2026 21:57 | 80 | 171.08 |
| 07/17/2026 21:57 | 20 | 171.08 |
| 07/17/2026 21:57 | 32 | 171.08 |
| 07/17/2026 21:57 | 100 | 171.08 |
| 07/17/2026 21:57 | 100 | 171.08 |
| 07/17/2026 21:57 | 32 | 171.08 |
| 07/17/2026 21:57 | 68 | 171.07 |
| 07/17/2026 21:57 | 32 | 171.07 |
| 07/17/2026 21:57 | 100 | 171.07 |
| 07/17/2026 21:57 | 28 | 171.08 |
| 07/17/2026 21:57 | 100 | 171.08 |
| 07/17/2026 21:57 | 2 | 171.08 |
| 07/17/2026 21:57 | 31 | 171.08 |
| 07/17/2026 21:57 | 100 | 171.08 |
| 07/17/2026 21:57 | 100 | 171.08 |
| 07/17/2026 21:57 | 100 | 171.07 |
| 07/17/2026 21:57 | 99 | 171.055 |
| 07/17/2026 21:57 | 1 | 171.055 |
| 07/17/2026 21:57 | 41 | 171.05 |
| 07/17/2026 21:57 | 19 | 171.05 |
| 07/17/2026 21:57 | 1 | 171.06 |
| 07/17/2026 21:57 | 41 | 171.06 |
| 07/17/2026 21:57 | 30 | 171.06 |
| 07/17/2026 21:57 | 13 | 171.06 |
| 07/17/2026 21:57 | 8 | 171.05 |
| 07/17/2026 21:57 | 92 | 171.05 |
| 07/17/2026 21:57 | 100 | 171.05 |
| 07/17/2026 21:57 | 101 | 171.06 |
| 07/17/2026 21:57 | 75 | 171.06 |
| 07/17/2026 21:57 | 9 | 171.06 |
| 07/17/2026 21:57 | 23 | 171.05 |
| 07/17/2026 21:57 | 77 | 171.05 |
| 07/17/2026 21:57 | 23 | 171.05 |
| 07/17/2026 21:57 | 32 | 171.05 |
| 07/17/2026 21:57 | 27 | 171.05 |
| 07/17/2026 21:57 | 1 | 171.05 |
| 07/17/2026 21:57 | 100 | 171.045 |
| 07/17/2026 21:57 | 17 | 171.05 |
| 07/17/2026 21:57 | 83 | 171.05 |
| 07/17/2026 21:57 | 100 | 171.05 |
| 07/17/2026 21:57 | 100 | 171.05 |
| 07/17/2026 21:57 | 100 | 171.06 |
| 07/17/2026 21:57 | 7 | 171.06 |
| 07/17/2026 21:57 | 93 | 171.06 |
| 07/17/2026 21:57 | 100 | 171.06 |
| 07/17/2026 21:57 | 10 | 171.07 |
| 07/17/2026 21:57 | 2 | 171.06 |
| 07/17/2026 21:57 | 4 | 171.06 |
| 07/17/2026 21:57 | 21 | 171.08 |
| 07/17/2026 21:57 | 100 | 171.09 |
| 07/17/2026 21:57 | 25 | 171.09 |
| 07/17/2026 21:57 | 75 | 171.09 |
| 07/17/2026 21:57 | 97 | 171.09 |
| 07/17/2026 21:57 | 100 | 171.09 |
| 07/17/2026 21:57 | 3 | 171.09 |
| 07/17/2026 21:57 | 100 | 171.10 |
| 07/17/2026 21:57 | 100 | 171.10 |
| 07/17/2026 21:57 | 100 | 171.11 |
| 07/17/2026 21:57 | 100 | 171.11 |
| 07/17/2026 21:57 | 78 | 171.11 |
| 07/17/2026 21:57 | 22 | 171.11 |
| 07/17/2026 21:57 | 100 | 171.11 |
| 07/17/2026 21:57 | 98 | 171.12 |
| 07/17/2026 21:57 | 200 | 171.12 |
| 07/17/2026 21:57 | 100 | 171.12 |
| 07/17/2026 21:57 | 100 | 171.12 |
| 07/17/2026 21:57 | 100 | 171.12 |
| 07/17/2026 21:57 | 100 | 171.12 |
| 07/17/2026 21:57 | 3 | 171.13 |
| 07/17/2026 21:57 | 16 | 171.13 |
| 07/17/2026 21:57 | 42 | 171.13 |
| 07/17/2026 21:57 | 58 | 171.13 |
| 07/17/2026 21:57 | 31 | 171.14 |
| 07/17/2026 21:57 | 94 | 171.12 |
| 07/17/2026 21:57 | 6 | 171.12 |
| 07/17/2026 21:57 | 100 | 171.12 |
| 07/17/2026 21:57 | 100 | 171.12 |
| 07/17/2026 21:57 | 2 | 171.13 |
| 07/17/2026 21:57 | 5 | 171.13 |
| 07/17/2026 21:57 | 17 | 171.14 |
| 07/17/2026 21:57 | 17 | 171.14 |
| 07/17/2026 21:57 | 17 | 171.14 |
| 07/17/2026 21:57 | 17 | 171.14 |
| 07/17/2026 21:57 | 68 | 171.13 |
| 07/17/2026 21:57 | 16 | 171.13 |
| 07/17/2026 21:57 | 1 | 171.13 |
| 07/17/2026 21:57 | 15 | 171.14 |
| 07/17/2026 21:57 | 1 | 171.14 |
| 07/17/2026 21:57 | 17 | 171.14 |
| 07/17/2026 21:57 | 3 | 171.14 |
| 07/17/2026 21:57 | 10 | 171.15 |
| 07/17/2026 21:57 | 6 | 171.15 |
| 07/17/2026 21:57 | 15 | 171.15 |
| 07/17/2026 21:57 | 10 | 171.16 |
| 07/17/2026 21:57 | 2 | 171.16 |
| 07/17/2026 21:57 | 32 | 171.16 |
| 07/17/2026 21:57 | 32 | 171.16 |
| 07/17/2026 21:57 | 32 | 171.16 |
| 07/17/2026 21:57 | 17 | 171.15 |
| 07/17/2026 21:57 | 58 | 171.15 |
| 07/17/2026 21:57 | 100 | 171.15 |
| 07/17/2026 21:57 | 41 | 171.16 |
| 07/17/2026 21:57 | 1 | 171.16 |
| 07/17/2026 21:57 | 8 | 171.16 |
| 07/17/2026 21:57 | 60 | 171.16 |
| 07/17/2026 21:57 | 7 | 171.16 |
| 07/17/2026 21:57 | 100 | 171.16 |
| 07/17/2026 21:57 | 100 | 171.14 |
| 07/17/2026 21:57 | 100 | 171.13 |
| 07/17/2026 21:57 | 20 | 171.13 |
| 07/17/2026 21:57 | 13 | 171.14 |
| 07/17/2026 21:57 | 29 | 171.13 |
| 07/17/2026 21:57 | 7 | 171.13 |
| 07/17/2026 21:57 | 100 | 171.13 |
| 07/17/2026 21:57 | 100 | 171.13 |
| 07/17/2026 21:57 | 13 | 171.14 |
| 07/17/2026 21:57 | 20 | 171.14 |
| 07/17/2026 21:57 | 100 | 171.14 |
| 07/17/2026 21:57 | 5 | 171.14 |
| 07/17/2026 21:57 | 67 | 171.14 |
| 07/17/2026 21:57 | 33 | 171.14 |
| 07/17/2026 21:57 | 14 | 171.14 |
| 07/17/2026 21:57 | 100 | 171.14 |
| 07/17/2026 21:57 | 53 | 171.14 |
| 07/17/2026 21:57 | 47 | 171.14 |
| 07/17/2026 21:57 | 180 | 171.14 |
| 07/17/2026 21:57 | 73 | 171.14 |
| 07/17/2026 21:57 | 100 | 171.14 |
| 07/17/2026 21:57 | 100 | 171.14 |
| 07/17/2026 21:57 | 100 | 171.14 |
| 07/17/2026 21:57 | 100 | 171.14 |
| 07/17/2026 21:57 | 26 | 171.15 |
| 07/17/2026 21:57 | 11 | 171.15 |
| 07/17/2026 21:57 | 10 | 171.15 |
| 07/17/2026 21:57 | 38 | 171.15 |
| 07/17/2026 21:57 | 1 | 171.15 |
| 07/17/2026 21:57 | 11 | 171.15 |
| 07/17/2026 21:57 | 150 | 171.15 |
| 07/17/2026 21:57 | 22 | 171.15 |
| 07/17/2026 21:57 | 233 | 171.15 |
| 07/17/2026 21:57 | 54 | 171.15 |
| 07/17/2026 21:57 | 113 | 171.15 |
| 07/17/2026 21:57 | 1 | 171.15 |
| 07/17/2026 21:57 | 91 | 171.15 |
| 07/17/2026 21:57 | 2 | 171.15 |
| 07/17/2026 21:57 | 6 | 171.15 |
| 07/17/2026 21:57 | 81 | 171.15 |
| 07/17/2026 21:57 | 400 | 171.15 |
| 07/17/2026 21:57 | 134 | 171.15 |
| 07/17/2026 21:57 | 6 | 171.15 |
| 07/17/2026 21:57 | 145 | 171.16 |
| 07/17/2026 21:57 | 50 | 171.16 |
| 07/17/2026 21:57 | 28 | 171.17 |
| 07/17/2026 21:57 | 5 | 171.16 |
| 07/17/2026 21:57 | 100 | 171.16 |
| 07/17/2026 21:57 | 200 | 171.16 |
| 07/17/2026 21:57 | 200 | 171.16 |
| 07/17/2026 21:57 | 400 | 171.16 |
| 07/17/2026 21:57 | 18 | 171.16 |
| 07/17/2026 21:57 | 18 | 171.16 |
| 07/17/2026 21:57 | 75 | 171.16 |
| 07/17/2026 21:57 | 1 | 171.17 |
| 07/17/2026 21:57 | 35 | 171.17 |
| 07/17/2026 21:57 | 5 | 171.17 |
| 07/17/2026 21:57 | 24 | 171.17 |
| 07/17/2026 21:57 | 56 | 171.23 |
| 07/17/2026 21:57 | 5 | 171.24 |
| 07/17/2026 21:57 | 1 | 171.24 |
| 07/17/2026 21:57 | 2 | 171.24 |
| 07/17/2026 21:57 | 100 | 171.24 |
| 07/17/2026 21:57 | 97 | 171.24 |
| 07/17/2026 21:57 | 100 | 171.24 |
| 07/17/2026 21:57 | 3 | 171.24 |
| 07/17/2026 21:57 | 100 | 171.24 |
| 07/17/2026 21:57 | 99 | 171.24 |
| 07/17/2026 21:57 | 1 | 171.24 |
| 07/17/2026 21:57 | 99 | 171.24 |
| 07/17/2026 21:57 | 1 | 171.24 |
| 07/17/2026 21:57 | 100 | 171.24 |
| 07/17/2026 21:57 | 100 | 171.24 |
| 07/17/2026 21:57 | 100 | 171.23 |
| 07/17/2026 21:57 | 8 | 171.23 |
| 07/17/2026 21:57 | 100 | 171.23 |
| 07/17/2026 21:57 | 5 | 171.23 |
| 07/17/2026 21:57 | 100 | 171.22 |
| 07/17/2026 21:57 | 100 | 171.22 |
| 07/17/2026 21:57 | 100 | 171.22 |
| 07/17/2026 21:57 | 20 | 171.22 |
| 07/17/2026 21:57 | 60 | 171.22 |
| 07/17/2026 21:57 | 40 | 171.20 |
| 07/17/2026 21:57 | 11 | 171.19 |
| 07/17/2026 21:57 | 11 | 171.185 |
| 07/17/2026 21:57 | 11 | 171.185 |
| 07/17/2026 21:57 | 48 | 171.19 |
| 07/17/2026 21:57 | 12 | 171.20 |
| 07/17/2026 21:57 | 9 | 171.20 |
| 07/17/2026 21:57 | 100 | 171.20 |
| 07/17/2026 21:57 | 7 | 171.20 |
| 07/17/2026 21:57 | 100 | 171.19 |
| 07/17/2026 21:57 | 1 | 171.20 |
| 07/17/2026 21:57 | 92 | 171.20 |
| 07/17/2026 21:57 | 2 | 171.20 |
| 07/17/2026 21:57 | 6 | 171.19 |
| 07/17/2026 21:57 | 1 | 171.19 |
| 07/17/2026 21:57 | 72 | 171.17 |
| 07/17/2026 21:57 | 1 | 171.17 |
| 07/17/2026 21:57 | 1 | 171.17 |
| 07/17/2026 21:57 | 1 | 171.175 |
| 07/17/2026 21:57 | 17 | 171.175 |
| 07/17/2026 21:57 | 60 | 171.15 |
| 07/17/2026 21:57 | 49 | 171.18 |
| 07/17/2026 21:57 | 108 | 171.18 |
| 07/17/2026 21:57 | 100 | 171.18 |
| 07/17/2026 21:57 | 51 | 171.18 |
| 07/17/2026 21:57 | 100 | 171.18 |
| 07/17/2026 21:57 | 192 | 171.18 |
| 07/17/2026 21:57 | 1 | 171.18 |
| 07/17/2026 21:57 | 100 | 171.18 |
| 07/17/2026 21:57 | 308 | 171.18 |
| 07/17/2026 21:57 | 1 | 171.18 |
| 07/17/2026 21:57 | 3 | 171.18 |
| 07/17/2026 21:57 | 11 | 171.18 |
| 07/17/2026 21:57 | 177 | 171.18 |
| 07/17/2026 21:57 | 59 | 171.21 |
| 07/17/2026 21:57 | 100 | 171.20 |
| 07/17/2026 21:57 | 100 | 171.19 |
| 07/17/2026 21:57 | 32 | 171.18 |
| 07/17/2026 21:57 | 12 | 171.18 |
| 07/17/2026 21:57 | 100 | 171.16 |
| 07/17/2026 21:57 | 300 | 171.16 |
| 07/17/2026 21:57 | 13 | 171.17 |
| 07/17/2026 21:57 | 19 | 171.17 |
| 07/17/2026 21:57 | 2 | 171.17 |
| 07/17/2026 21:57 | 1 | 171.19 |
| 07/17/2026 21:57 | 10 | 171.20 |
| 07/17/2026 21:57 | 100 | 171.20 |
| 07/17/2026 21:57 | 10 | 171.22 |
| 07/17/2026 21:57 | 30 | 171.24 |
| 07/17/2026 21:57 | 304 | 171.24 |
| 07/17/2026 21:57 | 61 | 171.275 |
| 07/17/2026 21:57 | 11 | 171.265 |
| 07/17/2026 21:57 | 6 | 171.27 |
| 07/17/2026 21:57 | 47 | 171.27 |
| 07/17/2026 21:57 | 52 | 171.27 |
| 07/17/2026 21:57 | 47 | 171.27 |
| 07/17/2026 21:57 | 201 | 171.27 |
| 07/17/2026 21:57 | 300 | 171.27 |
| 07/17/2026 21:57 | 300 | 171.27 |
| 07/17/2026 21:57 | 25 | 171.27 |
| 07/17/2026 21:57 | 100 | 171.27 |
| 07/17/2026 21:57 | 76 | 171.27 |
| 07/17/2026 21:57 | 1 | 171.27 |
| 07/17/2026 21:57 | 11 | 171.27 |
| 07/17/2026 21:57 | 1 | 171.27 |
| 07/17/2026 21:57 | 11 | 171.27 |
| 07/17/2026 21:57 | 200 | 171.27 |
| 07/17/2026 21:57 | 2 | 171.27 |
| 07/17/2026 21:57 | 98 | 171.27 |
| 07/17/2026 21:57 | 2 | 171.27 |
| 07/17/2026 21:57 | 98 | 171.27 |
| 07/17/2026 21:57 | 102 | 171.27 |
| 07/17/2026 21:57 | 198 | 171.27 |
| 07/17/2026 21:57 | 100 | 171.27 |
| 07/17/2026 21:57 | 57 | 171.27 |
| 07/17/2026 21:57 | 47 | 171.28 |
| 07/17/2026 21:57 | 243 | 171.27 |
| 07/17/2026 21:57 | 100 | 171.27 |
| 07/17/2026 21:57 | 49 | 171.28 |
| 07/17/2026 21:57 | 35 | 171.28 |
| 07/17/2026 21:57 | 1 | 171.28 |
| 07/17/2026 21:57 | 59 | 171.30 |
| 07/17/2026 21:57 | 1 | 171.30 |
| 07/17/2026 21:57 | 2 | 171.30 |
| 07/17/2026 21:57 | 16 | 171.31 |
| 07/17/2026 21:57 | 100 | 171.30 |
| 07/17/2026 21:57 | 1 | 171.30 |
| 07/17/2026 21:57 | 3 | 171.30 |
| 07/17/2026 21:57 | 11 | 171.30 |
| 07/17/2026 21:57 | 1 | 171.30 |
| 07/17/2026 21:57 | 9 | 171.30 |
| 07/17/2026 21:57 | 1 | 171.30 |
| 07/17/2026 21:57 | 10 | 171.30 |
| 07/17/2026 21:57 | 1 | 171.30 |
| 07/17/2026 21:57 | 1 | 171.30 |
| 07/17/2026 21:57 | 1 | 171.315 |
| 07/17/2026 21:57 | 11 | 171.315 |
| 07/17/2026 21:57 | 200 | 171.33 |
| 07/17/2026 21:57 | 20 | 171.31 |
| 07/17/2026 21:57 | 99 | 171.31 |
| 07/17/2026 21:57 | 1 | 171.31 |
| 07/17/2026 21:57 | 100 | 171.31 |
| 07/17/2026 21:57 | 10 | 171.34 |
| 07/17/2026 21:57 | 27 | 171.33 |
| 07/17/2026 21:57 | 100 | 171.33 |
| 07/17/2026 21:57 | 24 | 171.35 |
| 07/17/2026 21:57 | 53 | 171.37 |
| 07/17/2026 21:57 | 100 | 171.37 |
| 07/17/2026 21:57 | 100 | 171.37 |
| 07/17/2026 21:57 | 100 | 171.37 |
| 07/17/2026 21:57 | 100 | 171.37 |
| 07/17/2026 21:57 | 100 | 171.37 |
| 07/17/2026 21:57 | 100 | 171.37 |
| 07/17/2026 21:57 | 100 | 171.37 |
| 07/17/2026 21:57 | 92 | 171.37 |
| 07/17/2026 21:57 | 8 | 171.37 |
| 07/17/2026 21:57 | 92 | 171.37 |
| 07/17/2026 21:57 | 8 | 171.37 |
| 07/17/2026 21:57 | 1 | 171.37 |
| 07/17/2026 21:57 | 135 | 171.38 |
| 07/17/2026 21:57 | 63 | 171.38 |
| 07/17/2026 21:57 | 201 | 171.38 |
| 07/17/2026 21:57 | 200 | 171.38 |
| 07/17/2026 21:57 | 1 | 171.38 |
| 07/17/2026 21:57 | 200 | 171.38 |
| 07/17/2026 21:57 | 100 | 171.39 |
| 07/17/2026 21:57 | 100 | 171.40 |
| 07/17/2026 21:57 | 100 | 171.40 |
| 07/17/2026 21:57 | 100 | 171.40 |
| 07/17/2026 21:57 | 1 | 171.40 |
| 07/17/2026 21:57 | 200 | 171.43 |
| 07/17/2026 21:57 | 200 | 171.43 |
| 07/17/2026 21:57 | 11 | 171.43 |
| 07/17/2026 21:57 | 20 | 171.43 |
| 07/17/2026 21:57 | 11 | 171.43 |
| 07/17/2026 21:57 | 1 | 171.43 |
| 07/17/2026 21:57 | 12 | 171.44 |
| 07/17/2026 21:57 | 63 | 171.45 |
| 07/17/2026 21:57 | 1 | 171.45 |
| 07/17/2026 21:57 | 36 | 171.45 |
| 07/17/2026 21:57 | 64 | 171.45 |
| 07/17/2026 21:57 | 14 | 171.46 |
| 07/17/2026 21:57 | 236 | 171.45 |
| 07/17/2026 21:57 | 12 | 171.46 |
| 07/17/2026 21:57 | 12 | 171.46 |
| 07/17/2026 21:57 | 76 | 171.47 |
| 07/17/2026 21:57 | 24 | 171.47 |
| 07/17/2026 21:57 | 11 | 171.47 |
| 07/17/2026 21:57 | 44 | 171.47 |
| 07/17/2026 21:57 | 31 | 171.48 |
| 07/17/2026 21:57 | 11 | 171.49 |
| 07/17/2026 21:57 | 1 | 171.53 |
| 07/17/2026 21:57 | 33 | 171.52 |
| 07/17/2026 21:57 | 11 | 171.52 |
| 07/17/2026 21:57 | 46 | 171.53 |
| 07/17/2026 21:57 | 27 | 171.53 |
| 07/17/2026 21:57 | 38 | 171.53 |
| 07/17/2026 21:57 | 53 | 171.54 |
| 07/17/2026 21:57 | 62 | 171.54 |
| 07/17/2026 21:57 | 38 | 171.54 |
| 07/17/2026 21:57 | 22 | 171.56 |
| 07/17/2026 21:57 | 100 | 171.56 |
| 07/17/2026 21:57 | 2466 | 171.56 |
| 07/17/2026 21:57 | 34 | 171.56 |
| 07/17/2026 21:57 | 100 | 171.56 |
| 07/17/2026 21:57 | 66 | 171.56 |
| 07/17/2026 21:57 | 91 | 171.56 |
| 07/17/2026 21:57 | 9 | 171.56 |
| 07/17/2026 21:57 | 22 | 171.56 |
| 07/17/2026 21:57 | 100 | 171.56 |
| 07/17/2026 21:57 | 100 | 171.56 |
| 07/17/2026 21:57 | 35 | 171.56 |
| 07/17/2026 21:57 | 100 | 171.56 |
| 07/17/2026 21:57 | 100 | 171.56 |
| 07/17/2026 21:57 | 100 | 171.55 |
| 07/17/2026 21:57 | 100 | 171.55 |
| 07/17/2026 21:57 | 100 | 171.56 |
| 07/17/2026 21:57 | 1 | 171.56 |
| 07/17/2026 21:57 | 98 | 171.56 |
| 07/17/2026 21:57 | 2 | 171.56 |
| 07/17/2026 21:57 | 42 | 171.56 |
| 07/17/2026 21:57 | 58 | 171.56 |
| 07/17/2026 21:57 | 42 | 171.56 |
| 07/17/2026 21:57 | 58 | 171.56 |
| 07/17/2026 21:57 | 1 | 171.56 |
| 07/17/2026 21:57 | 41 | 171.56 |
| 07/17/2026 21:57 | 58 | 171.56 |
| 07/17/2026 21:57 | 42 | 171.56 |
| 07/17/2026 21:57 | 58 | 171.56 |
| 07/17/2026 21:57 | 42 | 171.56 |
| 07/17/2026 21:57 | 38 | 171.56 |
| 07/17/2026 21:57 | 62 | 171.56 |
| 07/17/2026 21:57 | 38 | 171.56 |
| 07/17/2026 21:57 | 62 | 171.56 |
| 07/17/2026 21:57 | 38 | 171.56 |
| 07/17/2026 21:57 | 62 | 171.56 |
| 07/17/2026 21:57 | 38 | 171.56 |
| 07/17/2026 21:57 | 62 | 171.56 |
| 07/17/2026 21:57 | 38 | 171.56 |
| 07/17/2026 21:57 | 1 | 171.56 |
| 07/17/2026 21:57 | 61 | 171.56 |
| 07/17/2026 21:57 | 69 | 171.56 |
| 07/17/2026 21:57 | 31 | 171.56 |
| 07/17/2026 21:57 | 99 | 171.56 |
| 07/17/2026 21:57 | 1 | 171.56 |
| 07/17/2026 21:57 | 100 | 171.56 |
| 07/17/2026 21:57 | 100 | 171.56 |
| 07/17/2026 21:57 | 30 | 171.56 |
| 07/17/2026 21:57 | 18 | 171.55 |
| 07/17/2026 21:57 | 100 | 171.55 |
| 07/17/2026 21:57 | 1 | 171.54 |
| 07/17/2026 21:57 | 1 | 171.53 |
| 07/17/2026 21:57 | 100 | 171.52 |
| 07/17/2026 21:57 | 20 | 171.50 |
| 07/17/2026 21:57 | 20 | 171.50 |
| 07/17/2026 21:57 | 34 | 171.48 |
| 07/17/2026 21:57 | 66 | 171.48 |
| 07/17/2026 21:57 | 60 | 171.48 |
| 07/17/2026 21:57 | 40 | 171.48 |
| 07/17/2026 21:57 | 100 | 171.47 |
| 07/17/2026 21:57 | 37 | 171.47 |
| 07/17/2026 21:57 | 63 | 171.47 |
| 07/17/2026 21:57 | 100 | 171.47 |
| 07/17/2026 21:57 | 50 | 171.47 |
| 07/17/2026 21:57 | 100 | 171.47 |
| 07/17/2026 21:57 | 100 | 171.47 |
| 07/17/2026 21:57 | 100 | 171.46 |
| 07/17/2026 21:57 | 10 | 171.46 |
| 07/17/2026 21:57 | 2 | 171.46 |
| 07/17/2026 21:57 | 25 | 171.45 |
| 07/17/2026 21:57 | 12 | 171.45 |
| 07/17/2026 21:57 | 63 | 171.45 |
| 07/17/2026 21:57 | 37 | 171.435 |
| 07/17/2026 21:57 | 63 | 171.435 |
| 07/17/2026 21:57 | 15 | 171.435 |
| 07/17/2026 21:57 | 10 | 171.44 |
| 07/17/2026 21:57 | 40 | 171.44 |
| 07/17/2026 21:57 | 12 | 171.44 |
| 07/17/2026 21:57 | 32 | 171.46 |
| 07/17/2026 21:57 | 50 | 171.46 |
| 07/17/2026 21:57 | 100 | 171.46 |
| 07/17/2026 21:57 | 100 | 171.46 |
| 07/17/2026 21:57 | 53 | 171.44 |
| 07/17/2026 21:57 | 89 | 171.44 |
| 07/17/2026 21:57 | 11 | 171.45 |
| 07/17/2026 21:57 | 11 | 171.46 |
| 07/17/2026 21:57 | 100 | 171.47 |
| 07/17/2026 21:57 | 96 | 171.47 |
| 07/17/2026 21:57 | 100 | 171.46 |
| 07/17/2026 21:57 | 4 | 171.47 |
| 07/17/2026 21:57 | 60 | 171.46 |
| 07/17/2026 21:57 | 100 | 171.45 |
| 07/17/2026 21:57 | 100 | 171.45 |
| 07/17/2026 21:57 | 100 | 171.45 |
| 07/17/2026 21:57 | 60 | 171.45 |
| 07/17/2026 21:57 | 52 | 171.45 |
| 07/17/2026 21:57 | 19 | 171.44 |
| 07/17/2026 21:57 | 48 | 171.45 |
| 07/17/2026 21:57 | 40 | 171.44 |
| 07/17/2026 21:57 | 44 | 171.44 |
| 07/17/2026 21:57 | 100 | 171.44 |
| 07/17/2026 21:57 | 30 | 171.42 |
| 07/17/2026 21:57 | 38 | 171.43 |
| 07/17/2026 21:57 | 75 | 171.42 |
| 07/17/2026 21:57 | 21 | 171.42 |
| 07/17/2026 21:57 | 72 | 171.42 |
| 07/17/2026 21:57 | 28 | 171.42 |
| 07/17/2026 21:57 | 25 | 171.42 |
| 07/17/2026 21:57 | 40 | 171.42 |
| 07/17/2026 21:57 | 100 | 171.42 |
| 07/17/2026 21:57 | 100 | 171.42 |
| 07/17/2026 21:57 | 100 | 171.42 |
| 07/17/2026 21:57 | 44 | 171.41 |
| 07/17/2026 21:57 | 11 | 171.39 |
| 07/17/2026 21:57 | 50 | 171.41 |
| 07/17/2026 21:57 | 100 | 171.41 |
| 07/17/2026 21:57 | 48 | 171.41 |
| 07/17/2026 21:57 | 48 | 171.40 |
| 07/17/2026 21:57 | 48 | 171.38 |
| 07/17/2026 21:57 | 102 | 171.38 |
| 07/17/2026 21:57 | 64 | 171.35 |
| 07/17/2026 21:57 | 100 | 171.35 |
| 07/17/2026 21:57 | 10 | 171.36 |
| 07/17/2026 21:57 | 23 | 171.39 |
| 07/17/2026 21:57 | 15 | 171.38 |
| 07/17/2026 21:57 | 26 | 171.39 |
| 07/17/2026 21:57 | 20 | 171.39 |
| 07/17/2026 21:57 | 14 | 171.37 |
| 07/17/2026 21:57 | 89 | 171.37 |
| 07/17/2026 21:57 | 99 | 171.37 |
| 07/17/2026 21:57 | 47 | 171.375 |
| 07/17/2026 21:57 | 1 | 171.37 |
| 07/17/2026 21:57 | 53 | 171.375 |
| 07/17/2026 21:57 | 11 | 171.37 |
| 07/17/2026 21:57 | 71 | 171.38 |
| 07/17/2026 21:57 | 77 | 171.38 |
| 07/17/2026 21:57 | 100 | 171.38 |
| 07/17/2026 21:57 | 23 | 171.38 |
| 07/17/2026 21:57 | 800 | 171.38 |
| 07/17/2026 21:57 | 77 | 171.38 |
| 07/17/2026 21:57 | 23 | 171.38 |
| 07/17/2026 21:57 | 1000 | 171.38 |
| 07/17/2026 21:57 | 100 | 171.38 |
| 07/17/2026 21:57 | 11 | 171.38 |
| 07/17/2026 21:57 | 100 | 171.38 |
| 07/17/2026 21:57 | 11 | 171.39 |
| 07/17/2026 21:57 | 21 | 171.39 |
| 07/17/2026 21:57 | 46 | 171.405 |
| 07/17/2026 21:57 | 20 | 171.415 |
| 07/17/2026 21:57 | 6 | 171.41 |
| 07/17/2026 21:57 | 20 | 171.39 |
| 07/17/2026 21:57 | 11 | 171.39 |
| 07/17/2026 21:57 | 30 | 171.39 |
| 07/17/2026 21:57 | 61 | 171.40 |
| 07/17/2026 21:57 | 60 | 171.40 |
| 07/17/2026 21:57 | 1 | 171.39 |
| 07/17/2026 21:56 | 13 | 171.41 |
| 07/17/2026 21:56 | 20 | 171.41 |
| 07/17/2026 21:56 | 40 | 171.41 |
| 07/17/2026 21:56 | 6 | 171.41 |
| 07/17/2026 21:56 | 100 | 171.43 |
| 07/17/2026 21:56 | 94 | 171.43 |
| 07/17/2026 21:56 | 6 | 171.43 |
| 07/17/2026 21:56 | 100 | 171.43 |
| 07/17/2026 21:56 | 100 | 171.43 |
| 07/17/2026 21:56 | 11 | 171.43 |
| 07/17/2026 21:56 | 100 | 171.43 |
| 07/17/2026 21:56 | 39 | 171.43 |
| 07/17/2026 21:56 | 1 | 171.43 |
| 07/17/2026 21:56 | 60 | 171.43 |
| 07/17/2026 21:56 | 11 | 171.44 |
| 07/17/2026 21:56 | 2 | 171.44 |
| 07/17/2026 21:56 | 34 | 171.44 |
| 07/17/2026 21:56 | 100 | 171.445 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 17 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 99 | 171.46 |
| 07/17/2026 21:56 | 1 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 1 | 171.46 |
| 07/17/2026 21:56 | 55 | 171.46 |
| 07/17/2026 21:56 | 45 | 171.46 |
| 07/17/2026 21:56 | 99 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 100 | 171.46 |
| 07/17/2026 21:56 | 80 | 171.47 |
| 07/17/2026 21:56 | 9 | 171.47 |
| 07/17/2026 21:56 | 11 | 171.47 |
| 07/17/2026 21:56 | 100 | 171.47 |
| 07/17/2026 21:56 | 100 | 171.47 |
| 07/17/2026 21:56 | 11 | 171.48 |
| 07/17/2026 21:56 | 100 | 171.48 |
| 07/17/2026 21:56 | 100 | 171.48 |
| 07/17/2026 21:56 | 18 | 171.48 |
| 07/17/2026 21:56 | 11 | 171.48 |
| 07/17/2026 21:56 | 100 | 171.48 |
| 07/17/2026 21:56 | 100 | 171.48 |
| 07/17/2026 21:56 | 100 | 171.48 |
| 07/17/2026 21:56 | 100 | 171.48 |
| 07/17/2026 21:56 | 100 | 171.48 |
| 07/17/2026 21:56 | 100 | 171.48 |
| 07/17/2026 21:56 | 100 | 171.48 |
| 07/17/2026 21:56 | 43 | 171.48 |
| 07/17/2026 21:56 | 90 | 171.49 |
| 07/17/2026 21:56 | 100 | 171.49 |
| 07/17/2026 21:56 | 100 | 171.49 |
| 07/17/2026 21:56 | 10 | 171.49 |
| 07/17/2026 21:56 | 100 | 171.49 |
| 07/17/2026 21:56 | 400 | 171.49 |
| 07/17/2026 21:56 | 90 | 171.49 |
| 07/17/2026 21:56 | 100 | 171.49 |
| 07/17/2026 21:56 | 310 | 171.49 |
| 07/17/2026 21:56 | 100 | 171.49 |
| 07/17/2026 21:56 | 10 | 171.49 |
| 07/17/2026 21:56 | 90 | 171.49 |
| 07/17/2026 21:56 | 310 | 171.49 |
| 07/17/2026 21:56 | 100 | 171.49 |
| 07/17/2026 21:56 | 100 | 171.50 |
| 07/17/2026 21:56 | 29 | 171.50 |
| 07/17/2026 21:56 | 38 | 171.51 |
| 07/17/2026 21:56 | 31 | 171.51 |
| 07/17/2026 21:56 | 69 | 171.51 |
| 07/17/2026 21:56 | 31 | 171.51 |
| 07/17/2026 21:56 | 100 | 171.51 |
| 07/17/2026 21:56 | 19 | 171.51 |
| 07/17/2026 21:56 | 100 | 171.51 |
| 07/17/2026 21:56 | 19 | 171.51 |
| 07/17/2026 21:56 | 100 | 171.51 |
| 07/17/2026 21:56 | 900 | 171.51 |
| 07/17/2026 21:56 | 100 | 171.51 |
| 07/17/2026 21:56 | 12 | 171.51 |
| 07/17/2026 21:56 | 14 | 171.51 |
| 07/17/2026 21:56 | 2 | 171.51 |
| 07/17/2026 21:56 | 900 | 171.51 |
| 07/17/2026 21:56 | 100 | 171.51 |
| 07/17/2026 21:56 | 18 | 171.51 |
| 07/17/2026 21:56 | 8 | 171.51 |
| 07/17/2026 21:56 | 12 | 171.51 |
| 07/17/2026 21:56 | 10 | 171.52 |
| 07/17/2026 21:56 | 16 | 171.52 |
| 07/17/2026 21:56 | 10 | 171.535 |
| 07/17/2026 21:56 | 1 | 171.53 |
| 07/17/2026 21:56 | 43 | 171.53 |
| 07/17/2026 21:56 | 48 | 171.52 |
| 07/17/2026 21:56 | 1 | 171.52 |
| 07/17/2026 21:56 | 151 | 171.52 |
| 07/17/2026 21:56 | 49 | 171.52 |
| 07/17/2026 21:56 | 99 | 171.52 |
| 07/17/2026 21:56 | 1 | 171.52 |
| 07/17/2026 21:56 | 17 | 171.52 |
| 07/17/2026 21:56 | 100 | 171.52 |
| 07/17/2026 21:56 | 99 | 171.52 |
| 07/17/2026 21:56 | 1 | 171.52 |
| 07/17/2026 21:56 | 100 | 171.52 |
| 07/17/2026 21:56 | 28 | 171.52 |
| 07/17/2026 21:56 | 68 | 171.52 |
| 07/17/2026 21:56 | 20 | 171.52 |
| 07/17/2026 21:56 | 26 | 171.57 |
| 07/17/2026 21:56 | 10 | 171.57 |
| 07/17/2026 21:56 | 4 | 171.57 |
| 07/17/2026 21:56 | 30 | 171.57 |
| 07/17/2026 21:56 | 240 | 171.54 |
| 07/17/2026 21:56 | 240 | 171.545 |
| 07/17/2026 21:56 | 14 | 171.53 |
| 07/17/2026 21:56 | 7 | 171.53 |
| 07/17/2026 21:56 | 55 | 171.57 |
| 07/17/2026 21:56 | 240 | 171.56 |
| 07/17/2026 21:56 | 17 | 171.56 |
| 07/17/2026 21:56 | 7 | 171.56 |
| 07/17/2026 21:56 | 40 | 171.56 |
| 07/17/2026 21:56 | 17 | 171.57 |
| 07/17/2026 21:56 | 1 | 171.58 |
| 07/17/2026 21:56 | 1 | 171.58 |
| 07/17/2026 21:56 | 30 | 171.58 |
| 07/17/2026 21:56 | 60 | 171.58 |
| 07/17/2026 21:56 | 80 | 171.57 |
| 07/17/2026 21:56 | 20 | 171.57 |
| 07/17/2026 21:56 | 87 | 171.56 |
| 07/17/2026 21:56 | 100 | 171.56 |
| 07/17/2026 21:56 | 12 | 171.52 |
| 07/17/2026 21:56 | 10 | 171.52 |
| 07/17/2026 21:56 | 40 | 171.54 |
| 07/17/2026 21:56 | 159 | 171.51 |
| 07/17/2026 21:56 | 100 | 171.51 |
| 07/17/2026 21:56 | 100 | 171.51 |
| 07/17/2026 21:56 | 100 | 171.51 |
| 07/17/2026 21:56 | 100 | 171.52 |
| 07/17/2026 21:56 | 100 | 171.52 |
| 07/17/2026 21:56 | 100 | 171.53 |
| 07/17/2026 21:56 | 240 | 171.535 |
| 07/17/2026 21:56 | 17 | 171.50 |
| 07/17/2026 21:56 | 2 | 171.50 |
| 07/17/2026 21:56 | 8 | 171.50 |
| 07/17/2026 21:56 | 29 | 171.50 |
| 07/17/2026 21:56 | 100 | 171.54 |
| 07/17/2026 21:56 | 20 | 171.53 |
| 07/17/2026 21:56 | 42 | 171.53 |
| 07/17/2026 21:56 | 20 | 171.52 |
| 07/17/2026 21:56 | 100 | 171.54 |
| 07/17/2026 21:56 | 40 | 171.52 |
| 07/17/2026 21:56 | 80 | 171.49 |
| 07/17/2026 21:56 | 400 | 171.49 |
| 07/17/2026 21:56 | 1 | 171.49 |
| 07/17/2026 21:56 | 319 | 171.49 |
| 07/17/2026 21:56 | 1 | 171.49 |
| 07/17/2026 21:56 | 80 | 171.49 |
| 07/17/2026 21:56 | 400 | 171.49 |
| 07/17/2026 21:56 | 16 | 171.50 |
| 07/17/2026 21:56 | 8 | 171.52 |
| 07/17/2026 21:56 | 30 | 171.52 |
| 07/17/2026 21:56 | 100 | 171.54 |
| 07/17/2026 21:56 | 100 | 171.54 |
| 07/17/2026 21:56 | 20 | 171.52 |
| 07/17/2026 21:56 | 13 | 171.55 |
| 07/17/2026 21:56 | 16 | 171.56 |
| 07/17/2026 21:56 | 6 | 171.56 |
| 07/17/2026 21:56 | 100 | 171.53 |
| 07/17/2026 21:56 | 77 | 171.50 |
| 07/17/2026 21:56 | 23 | 171.50 |
| 07/17/2026 21:56 | 100 | 171.50 |
| 07/17/2026 21:56 | 1 | 171.50 |
| 07/17/2026 21:56 | 100 | 171.50 |
| 07/17/2026 21:56 | 1 | 171.50 |
| 07/17/2026 21:56 | 1 | 171.50 |
| 07/17/2026 21:56 | 17 | 171.49 |
| 07/17/2026 21:56 | 31 | 171.49 |
| 07/17/2026 21:56 | 37 | 171.49 |
| 07/17/2026 21:56 | 163 | 171.49 |
| 07/17/2026 21:56 | 100 | 171.49 |
| 07/17/2026 21:56 | 100 | 171.49 |
| 07/17/2026 21:56 | 80 | 171.49 |
| 07/17/2026 21:56 | 20 | 171.49 |
| 07/17/2026 21:56 | 100 | 171.48 |
| 07/17/2026 21:56 | 100 | 171.48 |
| 07/17/2026 21:56 | 85 | 171.45 |
| 07/17/2026 21:56 | 2 | 171.45 |
| 07/17/2026 21:56 | 20 | 171.44 |
| 07/17/2026 21:56 | 25 | 171.44 |
| 07/17/2026 21:56 | 72 | 171.44 |
| 07/17/2026 21:56 | 24 | 171.455 |
| 07/17/2026 21:56 | 19 | 171.45 |
| 07/17/2026 21:56 | 13 | 171.45 |
| 07/17/2026 21:56 | 20 | 171.46 |
| 07/17/2026 21:56 | 32 | 171.45 |
| 07/17/2026 21:56 | 60 | 171.45 |
| 07/17/2026 21:56 | 14 | 171.45 |
| 07/17/2026 21:56 | 86 | 171.45 |
| 07/17/2026 21:56 | 60 | 171.45 |
| 07/17/2026 21:56 | 33 | 171.42 |
| 07/17/2026 21:56 | 32 | 171.41 |
| 07/17/2026 21:56 | 53 | 171.39 |
| 07/17/2026 21:56 | 38 | 171.39 |
| 07/17/2026 21:56 | 1 | 171.39 |
| 07/17/2026 21:56 | 8 | 171.39 |
| 07/17/2026 21:56 | 1 | 171.40 |
| 07/17/2026 21:56 | 20 | 171.40 |
| 07/17/2026 21:56 | 25 | 171.40 |
| 07/17/2026 21:56 | 33 | 171.39 |
| 07/17/2026 21:56 | 58 | 171.39 |
| 07/17/2026 21:56 | 20 | 171.40 |
| 07/17/2026 21:56 | 9 | 171.40 |
| 07/17/2026 21:56 | 12 | 171.40 |
| 07/17/2026 21:56 | 4 | 171.40 |
| 07/17/2026 21:56 | 5 | 171.39 |
| 07/17/2026 21:56 | 12 | 171.40 |
| 07/17/2026 21:56 | 40 | 171.40 |
| 07/17/2026 21:56 | 93 | 171.39 |
| 07/17/2026 21:56 | 2 | 171.38 |
| 07/17/2026 21:56 | 30 | 171.39 |
| 07/17/2026 21:56 | 20 | 171.36 |
| 07/17/2026 21:56 | 1 | 171.36 |
| 07/17/2026 21:56 | 7 | 171.36 |
| 07/17/2026 21:56 | 93 | 171.36 |
| 07/17/2026 21:56 | 30 | 171.35 |
| 07/17/2026 21:56 | 15 | 171.35 |
| 07/17/2026 21:56 | 100 | 171.35 |
| 07/17/2026 21:56 | 20 | 171.32 |
| 07/17/2026 21:56 | 30 | 171.32 |
| 07/17/2026 21:56 | 1 | 171.34 |
| 07/17/2026 21:56 | 5 | 171.34 |
| 07/17/2026 21:56 | 40 | 171.31 |
| 07/17/2026 21:56 | 1 | 171.31 |
| 07/17/2026 21:56 | 99 | 171.31 |
| 07/17/2026 21:56 | 1 | 171.31 |
| 07/17/2026 21:56 | 99 | 171.31 |
| 07/17/2026 21:56 | 1 | 171.31 |
| 07/17/2026 21:56 | 10 | 171.30 |
| 07/17/2026 21:56 | 100 | 171.30 |
| 07/17/2026 21:56 | 20 | 171.30 |
| 07/17/2026 21:56 | 1 | 171.30 |
| 07/17/2026 21:56 | 30 | 171.30 |
| 07/17/2026 21:56 | 60 | 171.30 |
| 07/17/2026 21:56 | 30 | 171.29 |
| 07/17/2026 21:56 | 100 | 171.265 |
| 07/17/2026 21:56 | 1 | 171.265 |
| 07/17/2026 21:56 | 31 | 171.26 |
| 07/17/2026 21:56 | 100 | 171.26 |
| 07/17/2026 21:56 | 100 | 171.265 |
| 07/17/2026 21:56 | 240 | 171.265 |
| 07/17/2026 21:55 | 95 | 171.26 |
| 07/17/2026 21:55 | 100 | 171.26 |
| 07/17/2026 21:55 | 100 | 171.26 |
| 07/17/2026 21:55 | 100 | 171.26 |
| 07/17/2026 21:55 | 100 | 171.26 |
| 07/17/2026 21:55 | 6 | 171.27 |
| 07/17/2026 21:55 | 1 | 171.27 |
| 07/17/2026 21:55 | 20 | 171.27 |
| 07/17/2026 21:55 | 21 | 171.28 |
| 07/17/2026 21:55 | 79 | 171.28 |
| 07/17/2026 21:55 | 21 | 171.28 |
| 07/17/2026 21:55 | 179 | 171.28 |
| 07/17/2026 21:55 | 200 | 171.28 |
| 07/17/2026 21:55 | 200 | 171.28 |
| 07/17/2026 21:55 | 180 | 171.28 |
| 07/17/2026 21:55 | 20 | 171.28 |
| 07/17/2026 21:55 | 92 | 171.28 |
| 07/17/2026 21:55 | 108 | 171.28 |
| 07/17/2026 21:55 | 200 | 171.28 |
| 07/17/2026 21:55 | 200 | 171.28 |
| 07/17/2026 21:55 | 100 | 171.28 |
| 07/17/2026 21:55 | 200 | 171.28 |
| 07/17/2026 21:55 | 83 | 171.28 |
| 07/17/2026 21:55 | 6 | 171.29 |
| 07/17/2026 21:55 | 1 | 171.28 |
| 07/17/2026 21:55 | 116 | 171.28 |
| 07/17/2026 21:55 | 200 | 171.29 |
| 07/17/2026 21:55 | 84 | 171.29 |
| 07/17/2026 21:55 | 100 | 171.29 |
| 07/17/2026 21:55 | 16 | 171.29 |
| 07/17/2026 21:55 | 100 | 171.29 |
| 07/17/2026 21:55 | 100 | 171.29 |
| 07/17/2026 21:55 | 100 | 171.29 |
| 07/17/2026 21:55 | 23 | 171.29 |
| 07/17/2026 21:55 | 100 | 171.29 |
| 07/17/2026 21:55 | 100 | 171.31 |
| 07/17/2026 21:55 | 100 | 171.31 |
| 07/17/2026 21:55 | 70 | 171.31 |
| 07/17/2026 21:55 | 100 | 171.32 |
| 07/17/2026 21:55 | 30 | 171.31 |
| 07/17/2026 21:55 | 94 | 171.33 |
| 07/17/2026 21:55 | 16 | 171.34 |
| 07/17/2026 21:55 | 6 | 171.34 |
| 07/17/2026 21:55 | 14 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.33 |
| 07/17/2026 21:55 | 99 | 171.33 |
| 07/17/2026 21:55 | 1 | 171.33 |
| 07/17/2026 21:55 | 246 | 171.33 |
| 07/17/2026 21:55 | 100 | 171.33 |
| 07/17/2026 21:55 | 22 | 171.34 |
| 07/17/2026 21:55 | 29 | 171.345 |
| 07/17/2026 21:55 | 22 | 171.345 |
| 07/17/2026 21:55 | 5 | 171.345 |
| 07/17/2026 21:55 | 22 | 171.345 |
| 07/17/2026 21:55 | 22 | 171.345 |
| 07/17/2026 21:55 | 100 | 171.345 |
| 07/17/2026 21:55 | 22 | 171.34 |
| 07/17/2026 21:55 | 8 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.35 |
| 07/17/2026 21:55 | 8 | 171.35 |
| 07/17/2026 21:55 | 5 | 171.35 |
| 07/17/2026 21:55 | 100 | 171.36 |
| 07/17/2026 21:55 | 36 | 171.345 |
| 07/17/2026 21:55 | 14 | 171.345 |
| 07/17/2026 21:55 | 17 | 171.34 |
| 07/17/2026 21:55 | 88 | 171.34 |
| 07/17/2026 21:55 | 100 | 171.34 |
| 07/17/2026 21:55 | 12 | 171.34 |
| 07/17/2026 21:55 | 88 | 171.35 |
| 07/17/2026 21:55 | 100 | 171.35 |
| 07/17/2026 21:55 | 100 | 171.35 |
| 07/17/2026 21:55 | 12 | 171.35 |
| 07/17/2026 21:55 | 8 | 171.35 |
| 07/17/2026 21:55 | 20 | 171.35 |
| 07/17/2026 21:55 | 8 | 171.37 |
| 07/17/2026 21:55 | 1 | 171.37 |
| 07/17/2026 21:55 | 199 | 171.37 |
| 07/17/2026 21:55 | 1 | 171.37 |
| 07/17/2026 21:55 | 199 | 171.37 |
| 07/17/2026 21:55 | 100 | 171.37 |
| 07/17/2026 21:55 | 100 | 171.37 |
| 07/17/2026 21:55 | 99 | 171.36 |
| 07/17/2026 21:55 | 1 | 171.36 |
| 07/17/2026 21:55 | 100 | 171.36 |
| 07/17/2026 21:55 | 99 | 171.36 |
| 07/17/2026 21:55 | 1 | 171.36 |
| 07/17/2026 21:55 | 100 | 171.36 |
| 07/17/2026 21:55 | 400 | 171.36 |
| 07/17/2026 21:55 | 3 | 171.36 |
| 07/17/2026 21:55 | 100 | 171.36 |
| 07/17/2026 21:55 | 8 | 171.36 |
| 07/17/2026 21:55 | 61 | 171.37 |
| 07/17/2026 21:55 | 139 | 171.37 |
| 07/17/2026 21:55 | 36 | 171.37 |
| 07/17/2026 21:55 | 247 | 171.37 |
| 07/17/2026 21:55 | 460 | 171.37 |
| 07/17/2026 21:55 | 84 | 171.38 |
| 07/17/2026 21:55 | 99 | 171.395 |
| 07/17/2026 21:55 | 1 | 171.395 |
| 07/17/2026 21:55 | 1 | 171.37 |
| 07/17/2026 21:55 | 292 | 171.37 |
| 07/17/2026 21:55 | 100 | 171.37 |
| 07/17/2026 21:55 | 8 | 171.37 |
| 07/17/2026 21:55 | 1 | 171.39 |
| 07/17/2026 21:55 | 8 | 171.39 |
| 07/17/2026 21:55 | 64 | 171.40 |
| 07/17/2026 21:55 | 9 | 171.40 |
| 07/17/2026 21:55 | 9 | 171.395 |
| 07/17/2026 21:55 | 9 | 171.395 |
| 07/17/2026 21:55 | 9 | 171.395 |
| 07/17/2026 21:55 | 1 | 171.40 |
| 07/17/2026 21:55 | 15 | 171.41 |
| 07/17/2026 21:55 | 22 | 171.41 |
| 07/17/2026 21:55 | 17 | 171.40 |
| 07/17/2026 21:55 | 8 | 171.40 |
| 07/17/2026 21:55 | 1 | 171.40 |
| 07/17/2026 21:55 | 117 | 171.41 |
| 07/17/2026 21:55 | 9 | 171.41 |
| 07/17/2026 21:55 | 22 | 171.41 |
| 07/17/2026 21:55 | 2 | 171.41 |
| 07/17/2026 21:55 | 54 | 171.41 |
| 07/17/2026 21:55 | 6 | 171.41 |
| 07/17/2026 21:55 | 37 | 171.40 |
| 07/17/2026 21:55 | 100 | 171.41 |
| 07/17/2026 21:55 | 37 | 171.41 |
| 07/17/2026 21:55 | 79 | 171.42 |
| 07/17/2026 21:55 | 10 | 171.42 |
| 07/17/2026 21:55 | 100 | 171.42 |
| 07/17/2026 21:55 | 25 | 171.40 |
| 07/17/2026 21:55 | 17 | 171.41 |
| 07/17/2026 21:55 | 83 | 171.41 |
| 07/17/2026 21:55 | 17 | 171.41 |
| 07/17/2026 21:55 | 10 | 171.41 |
| 07/17/2026 21:55 | 100 | 171.41 |
| 07/17/2026 21:55 | 23 | 171.40 |
| 07/17/2026 21:55 | 8 | 171.40 |
| 07/17/2026 21:55 | 1 | 171.40 |
| 07/17/2026 21:55 | 100 | 171.41 |
| 07/17/2026 21:55 | 40 | 171.37 |
| 07/17/2026 21:55 | 40 | 171.36 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 20 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 8 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 60 | 171.34 |
| 07/17/2026 21:55 | 10 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 100 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 3 | 171.34 |
| 07/17/2026 21:55 | 97 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 1 | 171.34 |
| 07/17/2026 21:55 | 13 | 171.33 |
| 07/17/2026 21:55 | 1 | 171.33 |
| 07/17/2026 21:55 | 72 | 171.375 |
| 07/17/2026 21:55 | 100 | 171.365 |
| 07/17/2026 21:55 | 100 | 171.365 |
| 07/17/2026 21:55 | 100 | 171.36 |
| 07/17/2026 21:55 | 20 | 171.38 |
| 07/17/2026 21:55 | 5 | 171.38 |
| 07/17/2026 21:55 | 39 | 171.35 |
| 07/17/2026 21:55 | 11 | 171.35 |
| 07/17/2026 21:55 | 50 | 171.35 |
| 07/17/2026 21:55 | 100 | 171.35 |
| 07/17/2026 21:55 | 5 | 171.31 |
| 07/17/2026 21:55 | 1 | 171.31 |
| 07/17/2026 21:55 | 37 | 171.31 |
| 07/17/2026 21:55 | 20 | 171.31 |
| 07/17/2026 21:55 | 3 | 171.28 |
| 07/17/2026 21:55 | 3 | 171.28 |
| 07/17/2026 21:55 | 3 | 171.28 |
| 07/17/2026 21:55 | 3 | 171.28 |
| 07/17/2026 21:55 | 14 | 171.28 |
| 07/17/2026 21:55 | 100 | 171.285 |
| 07/17/2026 21:55 | 100 | 171.29 |
| 07/17/2026 21:55 | 100 | 171.29 |
| 07/17/2026 21:55 | 100 | 171.29 |
| 07/17/2026 21:55 | 1 | 171.26 |
| 07/17/2026 21:55 | 100 | 171.26 |
| 07/17/2026 21:55 | 40 | 171.24 |
| 07/17/2026 21:55 | 2 | 171.23 |
| 07/17/2026 21:55 | 4 | 171.22 |
| 07/17/2026 21:55 | 5 | 171.22 |
| 07/17/2026 21:55 | 100 | 171.215 |
| 07/17/2026 21:55 | 20 | 171.20 |
| 07/17/2026 21:55 | 54 | 171.19 |
| 07/17/2026 21:55 | 20 | 171.18 |
| 07/17/2026 21:55 | 214 | 171.16 |
| 07/17/2026 21:55 | 1 | 171.16 |
| 07/17/2026 21:55 | 10 | 171.16 |
| 07/17/2026 21:55 | 21 | 171.16 |
| 07/17/2026 21:55 | 240 | 171.17 |
| 07/17/2026 21:55 | 100 | 171.17 |
| 07/17/2026 21:55 | 100 | 171.17 |
| 07/17/2026 21:55 | 29 | 171.18 |
| 07/17/2026 21:55 | 10 | 171.18 |
| 07/17/2026 21:55 | 1 | 171.18 |
| 07/17/2026 21:55 | 19 | 171.18 |
| 07/17/2026 21:55 | 108 | 171.18 |
| 07/17/2026 21:55 | 71 | 171.18 |
| 07/17/2026 21:55 | 1 | 171.18 |
| 07/17/2026 21:55 | 28 | 171.18 |
| 07/17/2026 21:55 | 30 | 171.18 |
| 07/17/2026 21:55 | 60 | 171.18 |
| 07/17/2026 21:55 | 20 | 171.18 |
| 07/17/2026 21:55 | 6 | 171.18 |
| 07/17/2026 21:55 | 71 | 171.155 |
| 07/17/2026 21:55 | 100 | 171.155 |
| 07/17/2026 21:55 | 1 | 171.15 |
| 07/17/2026 21:55 | 39 | 171.145 |
| 07/17/2026 21:55 | 100 | 171.15 |
| 07/17/2026 21:55 | 119 | 171.15 |
| 07/17/2026 21:55 | 3 | 171.17 |
| 07/17/2026 21:55 | 100 | 171.17 |
| 07/17/2026 21:55 | 100 | 171.17 |
| 07/17/2026 21:55 | 36 | 171.17 |
| 07/17/2026 21:55 | 42 | 171.17 |
| 07/17/2026 21:55 | 42 | 171.17 |
| 07/17/2026 21:55 | 100 | 171.17 |
| 07/17/2026 21:55 | 100 | 171.17 |
| 07/17/2026 21:55 | 58 | 171.17 |
| 07/17/2026 21:55 | 100 | 171.17 |
| 07/17/2026 21:55 | 1 | 171.17 |
| 07/17/2026 21:55 | 100 | 171.17 |
| 07/17/2026 21:55 | 46 | 171.19 |
| 07/17/2026 21:55 | 11 | 171.20 |
| 07/17/2026 21:55 | 24 | 171.20 |
| 07/17/2026 21:55 | 35 | 171.20 |
| 07/17/2026 21:55 | 12 | 171.20 |
| 07/17/2026 21:55 | 16 | 171.20 |
| 07/17/2026 21:55 | 29 | 171.20 |
| 07/17/2026 21:55 | 35 | 171.20 |
| 07/17/2026 21:55 | 41 | 171.20 |
| 07/17/2026 21:55 | 39 | 171.20 |
| 07/17/2026 21:55 | 61 | 171.20 |
| 07/17/2026 21:55 | 19 | 171.20 |
| 07/17/2026 21:55 | 200 | 171.20 |
| 07/17/2026 21:55 | 100 | 171.245 |
| 07/17/2026 21:55 | 20 | 171.20 |
| 07/17/2026 21:55 | 171 | 171.20 |
| 07/17/2026 21:55 | 109 | 171.20 |
| 07/17/2026 21:55 | 23 | 171.20 |
| 07/17/2026 21:55 | 168 | 171.20 |
| 07/17/2026 21:55 | 1 | 171.20 |
| 07/17/2026 21:55 | 43 | 171.20 |
| 07/17/2026 21:55 | 162 | 171.20 |
| 07/17/2026 21:55 | 74 | 171.25 |
| 07/17/2026 21:55 | 1 | 171.25 |
| 07/17/2026 21:55 | 25 | 171.25 |
| 07/17/2026 21:55 | 43 | 171.29 |
| 07/17/2026 21:55 | 20 | 171.27 |
| 07/17/2026 21:54 | 20 | 171.24 |
| 07/17/2026 21:54 | 1 | 171.20 |
| 07/17/2026 21:54 | 334 | 171.20 |
| 07/17/2026 21:54 | 34 | 171.20 |
| 07/17/2026 21:54 | 160 | 171.20 |
| 07/17/2026 21:54 | 40 | 171.21 |
| 07/17/2026 21:54 | 100 | 171.23 |
| 07/17/2026 21:54 | 47 | 171.29 |
| 07/17/2026 21:54 | 20 | 171.29 |
| 07/17/2026 21:54 | 80 | 171.29 |
| 07/17/2026 21:54 | 20 | 171.27 |
| 07/17/2026 21:54 | 1 | 171.22 |
| 07/17/2026 21:54 | 2 | 171.25 |
| 07/17/2026 21:54 | 17 | 171.33 |
| 07/17/2026 21:54 | 90 | 171.32 |
| 07/17/2026 21:54 | 10 | 171.32 |
| 07/17/2026 21:54 | 20 | 171.27 |
| 07/17/2026 21:54 | 14 | 171.19 |
| 07/17/2026 21:54 | 20 | 171.18 |
| 07/17/2026 21:54 | 2 | 171.17 |
| 07/17/2026 21:54 | 2 | 171.16 |
| 07/17/2026 21:54 | 2 | 171.16 |
| 07/17/2026 21:54 | 63 | 171.16 |
| 07/17/2026 21:54 | 20 | 171.14 |
| 07/17/2026 21:54 | 5 | 171.16 |
| 07/17/2026 21:54 | 8 | 171.16 |
| 07/17/2026 21:54 | 9 | 171.16 |
| 07/17/2026 21:54 | 36 | 171.14 |
| 07/17/2026 21:54 | 36 | 171.14 |
| 07/17/2026 21:54 | 36 | 171.14 |
| 07/17/2026 21:54 | 18 | 171.14 |
| 07/17/2026 21:54 | 18 | 171.14 |
| 07/17/2026 21:54 | 18 | 171.14 |
| 07/17/2026 21:54 | 18 | 171.14 |
| 07/17/2026 21:54 | 18 | 171.14 |
| 07/17/2026 21:54 | 6 | 171.14 |
| 07/17/2026 21:54 | 38 | 171.13 |
| 07/17/2026 21:54 | 20 | 171.11 |
| 07/17/2026 21:54 | 18 | 171.13 |
| 07/17/2026 21:54 | 3 | 171.13 |
| 07/17/2026 21:54 | 9 | 171.13 |
| 07/17/2026 21:54 | 52 | 171.11 |
| 07/17/2026 21:54 | 100 | 171.11 |
| 07/17/2026 21:54 | 60 | 171.10 |
| 07/17/2026 21:54 | 100 | 171.09 |
| 07/17/2026 21:54 | 36 | 171.08 |
| 07/17/2026 21:54 | 63 | 171.07 |
| 07/17/2026 21:54 | 17 | 171.06 |
| 07/17/2026 21:54 | 58 | 171.04 |
| 07/17/2026 21:54 | 14 | 171.04 |
| 07/17/2026 21:54 | 63 | 171.04 |
| 07/17/2026 21:54 | 100 | 171.02 |
| 07/17/2026 21:54 | 100 | 171.01 |
| 07/17/2026 21:54 | 100 | 171.02 |
| 07/17/2026 21:54 | 100 | 171.02 |
| 07/17/2026 21:54 | 38 | 171.02 |
| 07/17/2026 21:54 | 100 | 171.03 |
| 07/17/2026 21:54 | 36 | 171.03 |
| 07/17/2026 21:54 | 33 | 171.04 |
| 07/17/2026 21:54 | 5 | 171.04 |
| 07/17/2026 21:54 | 100 | 171.04 |
| 07/17/2026 21:54 | 300 | 171.04 |
| 07/17/2026 21:54 | 61 | 171.05 |
| 07/17/2026 21:54 | 31 | 171.06 |
| 07/17/2026 21:54 | 9 | 171.06 |
| 07/17/2026 21:54 | 17 | 171.00 |
| 07/17/2026 21:54 | 29 | 171.00 |
| 07/17/2026 21:54 | 44 | 170.99 |
| 07/17/2026 21:54 | 17 | 170.97 |
| 07/17/2026 21:54 | 58 | 170.97 |
| 07/17/2026 21:54 | 46 | 170.97 |
| 07/17/2026 21:54 | 16 | 170.97 |
| 07/17/2026 21:54 | 100 | 170.97 |
| 07/17/2026 21:54 | 1 | 170.98 |
| 07/17/2026 21:54 | 46 | 171.00 |
| 07/17/2026 21:54 | 44 | 170.96 |
| 07/17/2026 21:54 | 100 | 170.96 |
| 07/17/2026 21:54 | 40 | 170.96 |
| 07/17/2026 21:54 | 2 | 170.96 |
| 07/17/2026 21:54 | 46 | 170.97 |
| 07/17/2026 21:54 | 142 | 170.97 |
| 07/17/2026 21:54 | 58 | 170.97 |
| 07/17/2026 21:54 | 20 | 170.97 |
| 07/17/2026 21:54 | 26 | 170.98 |
| 07/17/2026 21:54 | 36 | 170.99 |
| 07/17/2026 21:54 | 8 | 170.99 |
| 07/17/2026 21:54 | 8 | 170.99 |
| 07/17/2026 21:54 | 46 | 171.00 |
| 07/17/2026 21:54 | 92 | 171.01 |
| 07/17/2026 21:54 | 100 | 171.02 |
| 07/17/2026 21:54 | 100 | 171.02 |
| 07/17/2026 21:54 | 100 | 171.03 |
| 07/17/2026 21:54 | 10 | 171.05 |
| 07/17/2026 21:54 | 7 | 171.05 |
| 07/17/2026 21:54 | 54 | 171.04 |
| 07/17/2026 21:54 | 200 | 171.05 |
| 07/17/2026 21:54 | 6 | 171.05 |
| 07/17/2026 21:54 | 1 | 171.05 |
| 07/17/2026 21:54 | 93 | 171.05 |
| 07/17/2026 21:54 | 25 | 171.05 |
| 07/17/2026 21:54 | 100 | 171.05 |
| 07/17/2026 21:54 | 7 | 171.04 |
| 07/17/2026 21:54 | 46 | 171.03 |
| 07/17/2026 21:54 | 26 | 171.02 |
| 07/17/2026 21:54 | 20 | 171.03 |
| 07/17/2026 21:54 | 4 | 171.03 |
| 07/17/2026 21:54 | 31 | 171.03 |
| 07/17/2026 21:54 | 56 | 171.03 |
| 07/17/2026 21:54 | 44 | 171.03 |
| 07/17/2026 21:54 | 44 | 171.02 |
| 07/17/2026 21:54 | 46 | 171.01 |
| 07/17/2026 21:54 | 100 | 171.01 |
| 07/17/2026 21:54 | 100 | 171.01 |
| 07/17/2026 21:54 | 74 | 171.01 |
| 07/17/2026 21:54 | 17 | 171.01 |
| 07/17/2026 21:54 | 100 | 171.01 |
| 07/17/2026 21:54 | 1 | 171.01 |
| 07/17/2026 21:54 | 25 | 171.01 |
| 07/17/2026 21:54 | 59 | 171.01 |
| 07/17/2026 21:54 | 53 | 171.02 |
| 07/17/2026 21:54 | 53 | 171.02 |
| 07/17/2026 21:54 | 6 | 171.04 |
| 07/17/2026 21:54 | 27 | 171.04 |
| 07/17/2026 21:54 | 275 | 171.01 |
| 07/17/2026 21:54 | 31 | 171.01 |
| 07/17/2026 21:54 | 100 | 171.01 |
| 07/17/2026 21:54 | 100 | 171.01 |
| 07/17/2026 21:54 | 3 | 171.02 |
| 07/17/2026 21:54 | 46 | 171.03 |
| 07/17/2026 21:54 | 169 | 171.01 |
| 07/17/2026 21:54 | 20 | 171.01 |
| 07/17/2026 21:54 | 100 | 171.01 |
| 07/17/2026 21:54 | 100 | 171.01 |
| 07/17/2026 21:54 | 300 | 171.02 |
| 07/17/2026 21:54 | 33 | 171.02 |
| 07/17/2026 21:54 | 200 | 171.02 |
| 07/17/2026 21:54 | 59 | 171.03 |
| 07/17/2026 21:54 | 40 | 171.03 |
| 07/17/2026 21:54 | 65 | 171.04 |
| 07/17/2026 21:54 | 24 | 171.05 |
| 07/17/2026 21:54 | 50 | 171.05 |
| 07/17/2026 21:54 | 99 | 171.05 |
| 07/17/2026 21:54 | 1 | 171.05 |
| 07/17/2026 21:54 | 39 | 171.04 |
| 07/17/2026 21:54 | 61 | 171.04 |
| 07/17/2026 21:54 | 100 | 171.04 |
| 07/17/2026 21:54 | 16 | 171.03 |
| 07/17/2026 21:54 | 44 | 171.03 |
| 07/17/2026 21:54 | 1 | 171.03 |
| 07/17/2026 21:54 | 18 | 171.02 |
| 07/17/2026 21:54 | 179 | 171.02 |
| 07/17/2026 21:54 | 20 | 171.02 |
| 07/17/2026 21:54 | 15 | 171.03 |
| 07/17/2026 21:54 | 78 | 171.04 |
| 07/17/2026 21:54 | 20 | 171.04 |
| 07/17/2026 21:54 | 200 | 171.04 |
| 07/17/2026 21:54 | 2 | 171.04 |
| 07/17/2026 21:54 | 66 | 171.04 |
| 07/17/2026 21:54 | 100 | 171.04 |
| 07/17/2026 21:54 | 25 | 171.04 |
| 07/17/2026 21:54 | 75 | 171.04 |
| 07/17/2026 21:54 | 33 | 171.04 |
| 07/17/2026 21:54 | 7 | 171.04 |
| 07/17/2026 21:54 | 53 | 171.04 |
| 07/17/2026 21:54 | 7 | 171.04 |
| 07/17/2026 21:54 | 77 | 171.04 |
| 07/17/2026 21:54 | 23 | 171.04 |
| 07/17/2026 21:54 | 31 | 171.04 |
| 07/17/2026 21:54 | 40 | 171.04 |
| 07/17/2026 21:54 | 60 | 171.04 |
| 07/17/2026 21:54 | 40 | 171.04 |
| 07/17/2026 21:54 | 17 | 171.04 |
| 07/17/2026 21:54 | 40 | 171.04 |
| 07/17/2026 21:54 | 8 | 171.04 |
| 07/17/2026 21:54 | 1 | 171.04 |
| 07/17/2026 21:54 | 51 | 171.04 |
| 07/17/2026 21:54 | 34 | 171.04 |
| 07/17/2026 21:54 | 100 | 171.04 |
| 07/17/2026 21:54 | 75 | 171.04 |
| 07/17/2026 21:54 | 200 | 171.04 |
| 07/17/2026 21:54 | 44 | 171.04 |
| 07/17/2026 21:54 | 56 | 171.04 |
| 07/17/2026 21:54 | 20 | 171.04 |
| 07/17/2026 21:54 | 319 | 171.05 |
| 07/17/2026 21:54 | 63 | 171.05 |
| 07/17/2026 21:54 | 95 | 171.05 |
| 07/17/2026 21:54 | 109 | 171.05 |
| 07/17/2026 21:54 | 14 | 171.05 |
| 07/17/2026 21:54 | 95 | 171.05 |
| 07/17/2026 21:54 | 14 | 171.06 |
| 07/17/2026 21:54 | 180 | 171.06 |
| 07/17/2026 21:54 | 100 | 171.06 |
| 07/17/2026 21:54 | 26 | 171.06 |
| 07/17/2026 21:54 | 100 | 171.06 |
| 07/17/2026 21:54 | 100 | 171.06 |
| 07/17/2026 21:54 | 180 | 171.06 |
| 07/17/2026 21:54 | 100 | 171.06 |
| 07/17/2026 21:54 | 100 | 171.06 |
| 07/17/2026 21:54 | 100 | 171.06 |
| 07/17/2026 21:54 | 80 | 171.06 |
| 07/17/2026 21:54 | 16 | 171.07 |
| 07/17/2026 21:54 | 100 | 171.07 |
| 07/17/2026 21:54 | 180 | 171.07 |
| 07/17/2026 21:54 | 20 | 171.07 |
| 07/17/2026 21:54 | 400 | 171.07 |
| 07/17/2026 21:54 | 19 | 171.08 |
| 07/17/2026 21:54 | 81 | 171.08 |
| 07/17/2026 21:54 | 11 | 171.08 |
| 07/17/2026 21:54 | 81 | 171.08 |
| 07/17/2026 21:54 | 63 | 171.08 |
| 07/17/2026 21:54 | 100 | 171.08 |
| 07/17/2026 21:54 | 45 | 171.08 |
| 07/17/2026 21:54 | 81 | 171.08 |
| 07/17/2026 21:54 | 100 | 171.08 |
| 07/17/2026 21:54 | 100 | 171.11 |
| 07/17/2026 21:54 | 185 | 171.11 |
| 07/17/2026 21:54 | 100 | 171.11 |
| 07/17/2026 21:54 | 15 | 171.11 |
| 07/17/2026 21:54 | 49 | 171.11 |
| 07/17/2026 21:54 | 100 | 171.11 |
| 07/17/2026 21:54 | 100 | 171.11 |
| 07/17/2026 21:54 | 51 | 171.11 |
| 07/17/2026 21:54 | 49 | 171.11 |
| 07/17/2026 21:54 | 6 | 171.11 |
| 07/17/2026 21:54 | 45 | 171.11 |
| 07/17/2026 21:54 | 300 | 171.11 |
| 07/17/2026 21:54 | 44 | 171.11 |
| 07/17/2026 21:54 | 44 | 171.11 |
| 07/17/2026 21:54 | 132 | 171.11 |
| 07/17/2026 21:54 | 40 | 171.11 |
| 07/17/2026 21:54 | 5 | 171.11 |
| 07/17/2026 21:54 | 20 | 171.11 |
| 07/17/2026 21:54 | 3 | 171.11 |
| 07/17/2026 21:54 | 19 | 171.11 |
| 07/17/2026 21:54 | 30 | 171.11 |
| 07/17/2026 21:54 | 26 | 171.11 |
| 07/17/2026 21:54 | 1 | 171.11 |
| 07/17/2026 21:54 | 43 | 171.11 |
| 07/17/2026 21:54 | 10 | 171.12 |
| 07/17/2026 21:54 | 15 | 171.12 |
| 07/17/2026 21:54 | 2 | 171.12 |
| 07/17/2026 21:54 | 20 | 171.12 |
| 07/17/2026 21:54 | 100 | 171.13 |
| 07/17/2026 21:54 | 52 | 171.12 |
| 07/17/2026 21:54 | 43 | 171.12 |
| 07/17/2026 21:54 | 5 | 171.12 |
| 07/17/2026 21:54 | 66 | 171.11 |
| 07/17/2026 21:54 | 34 | 171.11 |
| 07/17/2026 21:54 | 66 | 171.11 |
| 07/17/2026 21:54 | 15 | 171.11 |
| 07/17/2026 21:54 | 19 | 171.11 |
| 07/17/2026 21:54 | 81 | 171.11 |
| 07/17/2026 21:54 | 19 | 171.11 |
| 07/17/2026 21:54 | 100 | 171.11 |
| 07/17/2026 21:54 | 100 | 171.10 |
| 07/17/2026 21:54 | 33 | 171.10 |
| 07/17/2026 21:54 | 67 | 171.10 |
| 07/17/2026 21:54 | 100 | 171.10 |
| 07/17/2026 21:54 | 33 | 171.09 |
| 07/17/2026 21:54 | 167 | 171.09 |
| 07/17/2026 21:54 | 200 | 171.09 |
| 07/17/2026 21:54 | 1 | 171.09 |
| 07/17/2026 21:54 | 5 | 171.09 |
| 07/17/2026 21:54 | 48 | 171.08 |
| 07/17/2026 21:54 | 44 | 171.08 |
| 07/17/2026 21:54 | 47 | 171.08 |
| 07/17/2026 21:54 | 100 | 171.08 |
| 07/17/2026 21:54 | 20 | 171.06 |
| 07/17/2026 21:54 | 16 | 171.07 |
| 07/17/2026 21:54 | 1 | 171.07 |
| 07/17/2026 21:54 | 5 | 171.07 |
| 07/17/2026 21:54 | 57 | 171.07 |
| 07/17/2026 21:54 | 143 | 171.07 |
| 07/17/2026 21:54 | 4 | 171.07 |
| 07/17/2026 21:54 | 96 | 171.07 |
| 07/17/2026 21:54 | 4 | 171.07 |
| 07/17/2026 21:54 | 6 | 171.07 |
| 07/17/2026 21:54 | 80 | 171.07 |
| 07/17/2026 21:54 | 70 | 171.07 |
| 07/17/2026 21:54 | 40 | 171.07 |
| 07/17/2026 21:54 | 60 | 171.07 |
| 07/17/2026 21:54 | 20 | 171.07 |
| 07/17/2026 21:54 | 80 | 171.07 |
| 07/17/2026 21:54 | 20 | 171.07 |
| 07/17/2026 21:54 | 100 | 171.07 |
| 07/17/2026 21:54 | 200 | 171.07 |
| 07/17/2026 21:54 | 100 | 171.07 |
| 07/17/2026 21:54 | 100 | 171.07 |
| 07/17/2026 21:54 | 300 | 171.07 |
| 07/17/2026 21:54 | 100 | 171.07 |
| 07/17/2026 21:54 | 24 | 171.07 |
| 07/17/2026 21:54 | 20 | 171.08 |
| 07/17/2026 21:54 | 26 | 171.08 |
| 07/17/2026 21:54 | 14 | 171.09 |
| 07/17/2026 21:54 | 34 | 171.09 |
| 07/17/2026 21:54 | 2 | 171.10 |
| 07/17/2026 21:54 | 176 | 171.13 |
| 07/17/2026 21:54 | 14 | 171.13 |
| 07/17/2026 21:54 | 5 | 171.13 |
| 07/17/2026 21:54 | 2 | 171.13 |
| 07/17/2026 21:54 | 13 | 171.12 |
| 07/17/2026 21:54 | 5 | 171.12 |
| 07/17/2026 21:54 | 7 | 171.12 |
| 07/17/2026 21:54 | 6 | 171.13 |
| 07/17/2026 21:54 | 30 | 171.13 |
| 07/17/2026 21:54 | 100 | 171.12 |
| 07/17/2026 21:54 | 39 | 171.115 |
| 07/17/2026 21:54 | 30 | 171.115 |
| 07/17/2026 21:54 | 1 | 171.115 |
| 07/17/2026 21:54 | 30 | 171.115 |
| 07/17/2026 21:54 | 22 | 171.12 |
| 07/17/2026 21:54 | 89 | 171.11 |
| 07/17/2026 21:54 | 33 | 171.11 |
| 07/17/2026 21:54 | 12 | 171.115 |
| 07/17/2026 21:54 | 30 | 171.115 |
| 07/17/2026 21:54 | 5 | 171.12 |
| 07/17/2026 21:54 | 60 | 171.12 |
| 07/17/2026 21:54 | 40 | 171.12 |
| 07/17/2026 21:54 | 60 | 171.12 |
| 07/17/2026 21:54 | 100 | 171.11 |
| 07/17/2026 21:54 | 2 | 171.105 |
| 07/17/2026 21:54 | 3 | 171.105 |
| 07/17/2026 21:54 | 27 | 171.105 |
| 07/17/2026 21:54 | 70 | 171.105 |
| 07/17/2026 21:54 | 69 | 171.105 |
| 07/17/2026 21:54 | 83 | 171.11 |
| 07/17/2026 21:54 | 9 | 171.11 |
| 07/17/2026 21:54 | 1 | 171.11 |
| 07/17/2026 21:54 | 7 | 171.11 |
| 07/17/2026 21:54 | 2 | 171.11 |
| 07/17/2026 21:54 | 40 | 171.10 |
| 07/17/2026 21:54 | 6 | 171.10 |
| 07/17/2026 21:53 | 1 | 171.07 |
| 07/17/2026 21:53 | 55 | 171.07 |
| 07/17/2026 21:53 | 58 | 171.08 |
| 07/17/2026 21:53 | 12 | 171.08 |
| 07/17/2026 21:53 | 20 | 171.07 |
| 07/17/2026 21:53 | 43 | 171.07 |
| 07/17/2026 21:53 | 300 | 171.07 |
| 07/17/2026 21:53 | 80 | 171.07 |
| 07/17/2026 21:53 | 20 | 171.07 |
| 07/17/2026 21:53 | 100 | 171.08 |
| 07/17/2026 21:53 | 28 | 171.08 |
| 07/17/2026 21:53 | 19 | 171.08 |
| 07/17/2026 21:53 | 60 | 171.08 |
| 07/17/2026 21:53 | 165 | 171.09 |
| 07/17/2026 21:53 | 26 | 171.09 |
| 07/17/2026 21:53 | 18 | 171.10 |
| 07/17/2026 21:53 | 15 | 171.10 |
| 07/17/2026 21:53 | 39 | 171.12 |
| 07/17/2026 21:53 | 13 | 171.10 |
| 07/17/2026 21:53 | 12 | 171.10 |
| 07/17/2026 21:53 | 246 | 171.09 |
| 07/17/2026 21:53 | 28 | 171.09 |
| 07/17/2026 21:53 | 435 | 171.09 |
| 07/17/2026 21:53 | 144 | 171.09 |
| 07/17/2026 21:53 | 1 | 171.09 |
| 07/17/2026 21:53 | 101 | 171.09 |
| 07/17/2026 21:53 | 1 | 171.09 |
| 07/17/2026 21:53 | 53 | 171.09 |
| 07/17/2026 21:53 | 1 | 171.09 |
| 07/17/2026 21:53 | 100 | 171.09 |
| 07/17/2026 21:53 | 100 | 171.09 |
| 07/17/2026 21:53 | 300 | 171.09 |
| 07/17/2026 21:53 | 20 | 171.09 |
| 07/17/2026 21:53 | 15 | 171.10 |
| 07/17/2026 21:53 | 23 | 171.10 |
| 07/17/2026 21:53 | 10 | 171.10 |
| 07/17/2026 21:53 | 64 | 171.11 |
| 07/17/2026 21:53 | 25 | 171.12 |
| 07/17/2026 21:53 | 58 | 171.10 |
| 07/17/2026 21:53 | 20 | 171.10 |
| 07/17/2026 21:53 | 20 | 171.13 |
| 07/17/2026 21:53 | 2 | 171.13 |
| 07/17/2026 21:53 | 99 | 171.13 |
| 07/17/2026 21:53 | 1 | 171.13 |
| 07/17/2026 21:53 | 100 | 171.13 |
| 07/17/2026 21:53 | 139 | 171.13 |
| 07/17/2026 21:53 | 1 | 171.13 |
| 07/17/2026 21:53 | 160 | 171.13 |
| 07/17/2026 21:53 | 100 | 171.10 |
| 07/17/2026 21:53 | 1 | 171.10 |
| 07/17/2026 21:53 | 1 | 171.10 |
| 07/17/2026 21:53 | 20 | 171.10 |
| 07/17/2026 21:53 | 51 | 171.10 |
| 07/17/2026 21:53 | 25 | 171.10 |
| 07/17/2026 21:53 | 27 | 171.11 |
| 07/17/2026 21:53 | 17 | 171.11 |
| 07/17/2026 21:53 | 17 | 171.11 |
| 07/17/2026 21:53 | 55 | 171.11 |
| 07/17/2026 21:53 | 56 | 171.11 |
| 07/17/2026 21:53 | 25 | 171.11 |
| 07/17/2026 21:53 | 58 | 171.09 |
| 07/17/2026 21:53 | 12 | 171.09 |
| 07/17/2026 21:53 | 9 | 171.09 |
| 07/17/2026 21:53 | 3 | 171.12 |
| 07/17/2026 21:53 | 100 | 171.115 |
| 07/17/2026 21:53 | 100 | 171.12 |
| 07/17/2026 21:53 | 3 | 171.12 |
| 07/17/2026 21:53 | 240 | 171.115 |
| 07/17/2026 21:53 | 100 | 171.115 |
| 07/17/2026 21:53 | 7 | 171.11 |
| 07/17/2026 21:53 | 24 | 171.11 |
| 07/17/2026 21:53 | 200 | 171.11 |
| 07/17/2026 21:53 | 7 | 171.11 |
| 07/17/2026 21:53 | 5 | 171.12 |
| 07/17/2026 21:53 | 54 | 171.11 |
| 07/17/2026 21:53 | 17 | 171.11 |
| 07/17/2026 21:53 | 29 | 171.115 |
| 07/17/2026 21:53 | 29 | 171.12 |
| 07/17/2026 21:53 | 29 | 171.12 |
| 07/17/2026 21:53 | 71 | 171.12 |
| 07/17/2026 21:53 | 60 | 171.12 |
| 07/17/2026 21:53 | 100 | 171.12 |
| 07/17/2026 21:53 | 7 | 171.11 |
| 07/17/2026 21:53 | 65 | 171.105 |
| 07/17/2026 21:53 | 7 | 171.105 |
| 07/17/2026 21:53 | 7 | 171.105 |
| 07/17/2026 21:53 | 7 | 171.105 |
| 07/17/2026 21:53 | 79 | 171.10 |
| 07/17/2026 21:53 | 7 | 171.10 |
| 07/17/2026 21:53 | 7 | 171.10 |
| 07/17/2026 21:53 | 7 | 171.10 |
| 07/17/2026 21:53 | 52 | 171.09 |
| 07/17/2026 21:53 | 1 | 171.08 |
| 07/17/2026 21:53 | 20 | 171.08 |
| 07/17/2026 21:53 | 24 | 171.08 |
| 07/17/2026 21:53 | 10 | 171.08 |
| 07/17/2026 21:53 | 14 | 171.10 |
| 07/17/2026 21:53 | 38 | 171.10 |
| 07/17/2026 21:53 | 2 | 171.08 |
| 07/17/2026 21:53 | 2 | 171.08 |
| 07/17/2026 21:53 | 60 | 171.08 |
| 07/17/2026 21:53 | 19 | 171.095 |
| 07/17/2026 21:53 | 100 | 171.095 |
| 07/17/2026 21:53 | 1 | 171.08 |
| 07/17/2026 21:53 | 10 | 171.08 |
| 07/17/2026 21:53 | 31 | 171.08 |
| 07/17/2026 21:53 | 5 | 171.09 |
| 07/17/2026 21:53 | 31 | 171.09 |
| 07/17/2026 21:53 | 31 | 171.09 |
| 07/17/2026 21:53 | 2 | 171.09 |
| 07/17/2026 21:53 | 31 | 171.09 |
| 07/17/2026 21:53 | 29 | 171.095 |
| 07/17/2026 21:53 | 1 | 171.10 |
| 07/17/2026 21:53 | 59 | 171.10 |
| 07/17/2026 21:53 | 299 | 171.10 |
| 07/17/2026 21:53 | 1 | 171.10 |
| 07/17/2026 21:53 | 40 | 171.10 |
| 07/17/2026 21:53 | 259 | 171.10 |
| 07/17/2026 21:53 | 1 | 171.10 |
| 07/17/2026 21:53 | 40 | 171.10 |
| 07/17/2026 21:53 | 13 | 171.13 |
| 07/17/2026 21:53 | 18 | 171.13 |
| 07/17/2026 21:53 | 20 | 171.13 |
| 07/17/2026 21:53 | 100 | 171.13 |
| 07/17/2026 21:53 | 162 | 171.13 |
| 07/17/2026 21:53 | 99 | 171.13 |
| 07/17/2026 21:53 | 1 | 171.13 |
| 07/17/2026 21:53 | 300 | 171.13 |
| 07/17/2026 21:53 | 6 | 171.15 |
| 07/17/2026 21:53 | 1 | 171.15 |
| 07/17/2026 21:53 | 46 | 171.15 |
| 07/17/2026 21:53 | 1 | 171.15 |
| 07/17/2026 21:53 | 5 | 171.15 |
| 07/17/2026 21:53 | 100 | 171.13 |
| 07/17/2026 21:53 | 20 | 171.13 |
| 07/17/2026 21:53 | 22 | 171.13 |
| 07/17/2026 21:53 | 8 | 171.13 |
| 07/17/2026 21:53 | 14 | 171.11 |
| 07/17/2026 21:53 | 100 | 171.11 |
| 07/17/2026 21:53 | 60 | 171.10 |
| 07/17/2026 21:53 | 4 | 171.10 |
| 07/17/2026 21:53 | 20 | 171.09 |
| 07/17/2026 21:53 | 4 | 171.09 |
| 07/17/2026 21:53 | 36 | 171.10 |
| 07/17/2026 21:53 | 100 | 171.11 |
| 07/17/2026 21:53 | 33 | 171.10 |
| 07/17/2026 21:53 | 7 | 171.10 |
| 07/17/2026 21:53 | 1 | 171.08 |
| 07/17/2026 21:53 | 46 | 171.08 |
| 07/17/2026 21:53 | 36 | 171.08 |
| 07/17/2026 21:53 | 58 | 171.09 |
| 07/17/2026 21:53 | 58 | 171.08 |
| 07/17/2026 21:53 | 21 | 171.08 |
| 07/17/2026 21:53 | 42 | 171.08 |
| 07/17/2026 21:53 | 58 | 171.08 |
| 07/17/2026 21:53 | 100 | 171.05 |
| 07/17/2026 21:53 | 100 | 171.05 |
| 07/17/2026 21:52 | 15 | 171.04 |
| 07/17/2026 21:52 | 1 | 171.04 |
| 07/17/2026 21:52 | 1 | 171.05 |
| 07/17/2026 21:52 | 32 | 171.05 |
| 07/17/2026 21:52 | 3 | 171.05 |
| 07/17/2026 21:52 | 1 | 171.02 |
| 07/17/2026 21:52 | 80 | 171.03 |
| 07/17/2026 21:52 | 20 | 171.03 |
| 07/17/2026 21:52 | 80 | 171.03 |
| 07/17/2026 21:52 | 20 | 171.03 |
| 07/17/2026 21:52 | 1 | 171.04 |
| 07/17/2026 21:52 | 1 | 171.04 |
| 07/17/2026 21:52 | 80 | 171.04 |
| 07/17/2026 21:52 | 100 | 171.04 |
| 07/17/2026 21:52 | 100 | 171.04 |
| 07/17/2026 21:52 | 20 | 171.04 |
| 07/17/2026 21:52 | 100 | 171.04 |
| 07/17/2026 21:52 | 38 | 171.04 |
| 07/17/2026 21:52 | 1 | 171.04 |
| 07/17/2026 21:52 | 61 | 171.04 |
| 07/17/2026 21:52 | 100 | 171.04 |
| 07/17/2026 21:52 | 100 | 171.05 |
| 07/17/2026 21:52 | 80 | 171.05 |
| 07/17/2026 21:52 | 20 | 171.05 |
| 07/17/2026 21:52 | 13 | 171.05 |
| 07/17/2026 21:52 | 24 | 171.05 |
| 07/17/2026 21:52 | 60 | 171.05 |
| 07/17/2026 21:52 | 16 | 171.05 |
| 07/17/2026 21:52 | 3 | 171.05 |
| 07/17/2026 21:52 | 41 | 171.05 |
| 07/17/2026 21:52 | 59 | 171.05 |
| 07/17/2026 21:52 | 11 | 171.06 |
| 07/17/2026 21:52 | 21 | 171.06 |
| 07/17/2026 21:52 | 3 | 171.06 |
| 07/17/2026 21:52 | 30 | 171.06 |
| 07/17/2026 21:52 | 10 | 171.07 |
| 07/17/2026 21:52 | 280 | 171.07 |
| 07/17/2026 21:52 | 20 | 171.07 |
| 07/17/2026 21:52 | 30 | 171.06 |
| 07/17/2026 21:52 | 100 | 171.06 |
| 07/17/2026 21:52 | 93 | 171.06 |
| 07/17/2026 21:52 | 11 | 171.07 |
| 07/17/2026 21:52 | 100 | 171.07 |
| 07/17/2026 21:52 | 13 | 171.07 |
| 07/17/2026 21:52 | 36 | 171.07 |
| 07/17/2026 21:52 | 2 | 171.08 |
| 07/17/2026 21:52 | 32 | 171.07 |
| 07/17/2026 21:52 | 47 | 171.07 |
| 07/17/2026 21:52 | 11 | 171.07 |
| 07/17/2026 21:52 | 15 | 171.08 |
| 07/17/2026 21:52 | 7 | 171.06 |
| 07/17/2026 21:52 | 52 | 171.06 |
| 07/17/2026 21:52 | 7 | 171.06 |
| 07/17/2026 21:52 | 40 | 171.06 |
| 07/17/2026 21:52 | 1 | 171.06 |
| 07/17/2026 21:52 | 18 | 171.06 |
| 07/17/2026 21:52 | 100 | 171.06 |
| 07/17/2026 21:52 | 13 | 171.06 |
| 07/17/2026 21:52 | 68 | 171.06 |
| 07/17/2026 21:52 | 30 | 171.07 |
| 07/17/2026 21:52 | 1 | 171.06 |
| 07/17/2026 21:52 | 31 | 171.06 |
| 07/17/2026 21:52 | 59 | 171.06 |
| 07/17/2026 21:52 | 100 | 171.07 |
| 07/17/2026 21:52 | 41 | 171.06 |
| 07/17/2026 21:52 | 16 | 171.07 |
| 07/17/2026 21:52 | 2 | 171.08 |
| 07/17/2026 21:52 | 154 | 171.09 |
| 07/17/2026 21:52 | 100 | 171.09 |
| 07/17/2026 21:52 | 100 | 171.09 |
| 07/17/2026 21:52 | 100 | 171.09 |
| 07/17/2026 21:52 | 1 | 171.09 |
| 07/17/2026 21:52 | 46 | 171.09 |
| 07/17/2026 21:52 | 100 | 171.09 |
| 07/17/2026 21:52 | 2 | 171.09 |
| 07/17/2026 21:52 | 2 | 171.09 |
| 07/17/2026 21:52 | 2 | 171.09 |
| 07/17/2026 21:52 | 2 | 171.09 |
| 07/17/2026 21:52 | 21 | 171.09 |
| 07/17/2026 21:52 | 51 | 171.10 |
| 07/17/2026 21:52 | 21 | 171.10 |
| 07/17/2026 21:52 | 15 | 171.09 |
| 07/17/2026 21:52 | 11 | 171.09 |
| 07/17/2026 21:52 | 2 | 171.09 |
| 07/17/2026 21:52 | 18 | 171.09 |
| 07/17/2026 21:52 | 35 | 171.09 |
| 07/17/2026 21:52 | 57 | 171.12 |
| 07/17/2026 21:52 | 43 | 171.12 |
| 07/17/2026 21:52 | 57 | 171.12 |
| 07/17/2026 21:52 | 100 | 171.12 |
| 07/17/2026 21:52 | 100 | 171.12 |
| 07/17/2026 21:52 | 143 | 171.12 |
| 07/17/2026 21:52 | 100 | 171.12 |
| 07/17/2026 21:52 | 100 | 171.12 |
| 07/17/2026 21:52 | 100 | 171.12 |
| 07/17/2026 21:52 | 100 | 171.12 |
| 07/17/2026 21:52 | 100 | 171.12 |
| 07/17/2026 21:52 | 43 | 171.12 |
| 07/17/2026 21:52 | 100 | 171.12 |
| 07/17/2026 21:52 | 100 | 171.12 |
| 07/17/2026 21:52 | 100 | 171.13 |
| 07/17/2026 21:52 | 43 | 171.13 |
| 07/17/2026 21:52 | 40 | 171.13 |
| 07/17/2026 21:52 | 100 | 171.13 |
| 07/17/2026 21:52 | 100 | 171.14 |
| 07/17/2026 21:52 | 100 | 171.14 |
| 07/17/2026 21:52 | 40 | 171.14 |
| 07/17/2026 21:52 | 21 | 171.15 |
| 07/17/2026 21:52 | 60 | 171.14 |
| 07/17/2026 21:52 | 40 | 171.15 |
| 07/17/2026 21:52 | 100 | 171.14 |
| 07/17/2026 21:52 | 32 | 171.15 |
| 07/17/2026 21:52 | 1 | 171.15 |
| 07/17/2026 21:52 | 1 | 171.15 |
| 07/17/2026 21:52 | 113 | 171.15 |
| 07/17/2026 21:52 | 100 | 171.15 |
| 07/17/2026 21:52 | 117 | 171.15 |
| 07/17/2026 21:52 | 100 | 171.15 |
| 07/17/2026 21:52 | 26 | 171.15 |
| 07/17/2026 21:52 | 10 | 171.15 |
| 07/17/2026 21:52 | 18 | 171.15 |
| 07/17/2026 21:52 | 34 | 171.15 |
| 07/17/2026 21:52 | 25 | 171.15 |
| 07/17/2026 21:52 | 7 | 171.17 |
| 07/17/2026 21:52 | 34 | 171.17 |
| 07/17/2026 21:52 | 23 | 171.15 |
| 07/17/2026 21:52 | 34 | 171.15 |
| 07/17/2026 21:52 | 17 | 171.19 |
| 07/17/2026 21:52 | 7 | 171.21 |
| 07/17/2026 21:52 | 2 | 171.22 |
| 07/17/2026 21:52 | 5 | 171.19 |
| 07/17/2026 21:52 | 2 | 171.19 |
| 07/17/2026 21:52 | 2 | 171.19 |
| 07/17/2026 21:52 | 7 | 171.19 |
| 07/17/2026 21:52 | 1 | 171.19 |
| 07/17/2026 21:52 | 7 | 171.19 |
| 07/17/2026 21:52 | 8 | 171.19 |
| 07/17/2026 21:52 | 7 | 171.19 |
| 07/17/2026 21:52 | 7 | 171.19 |
| 07/17/2026 21:52 | 8 | 171.19 |
| 07/17/2026 21:52 | 34 | 171.20 |
| 07/17/2026 21:52 | 32 | 171.19 |
| 07/17/2026 21:52 | 30 | 171.19 |
| 07/17/2026 21:52 | 37 | 171.19 |
| 07/17/2026 21:52 | 1 | 171.19 |
| 07/17/2026 21:52 | 22 | 171.19 |
| 07/17/2026 21:52 | 60 | 171.19 |
| 07/17/2026 21:52 | 100 | 171.18 |
| 07/17/2026 21:52 | 100 | 171.17 |
| 07/17/2026 21:52 | 100 | 171.17 |
| 07/17/2026 21:52 | 48 | 171.16 |
| 07/17/2026 21:52 | 10 | 171.17 |
| 07/17/2026 21:52 | 50 | 171.18 |
| 07/17/2026 21:52 | 100 | 171.17 |
| 07/17/2026 21:52 | 100 | 171.18 |
| 07/17/2026 21:52 | 50 | 171.17 |
| 07/17/2026 21:52 | 50 | 171.17 |
| 07/17/2026 21:52 | 100 | 171.17 |
| 07/17/2026 21:52 | 22 | 171.16 |
| 07/17/2026 21:52 | 34 | 171.16 |
| 07/17/2026 21:52 | 10 | 171.14 |
| 07/17/2026 21:52 | 500 | 171.14 |
| 07/17/2026 21:52 | 10 | 171.14 |
| 07/17/2026 21:52 | 399 | 171.14 |
| 07/17/2026 21:52 | 1 | 171.14 |
| 07/17/2026 21:52 | 39 | 171.15 |
| 07/17/2026 21:52 | 100 | 171.14 |
| 07/17/2026 21:52 | 500 | 171.14 |
| 07/17/2026 21:52 | 100 | 171.14 |
| 07/17/2026 21:52 | 5 | 171.15 |
| 07/17/2026 21:52 | 500 | 171.14 |
| 07/17/2026 21:52 | 100 | 171.14 |
| 07/17/2026 21:52 | 1 | 171.14 |
| 07/17/2026 21:52 | 40 | 171.15 |
| 07/17/2026 21:52 | 300 | 171.15 |
| 07/17/2026 21:52 | 41 | 171.15 |
| 07/17/2026 21:52 | 387 | 171.15 |
| 07/17/2026 21:52 | 51 | 171.15 |
| 07/17/2026 21:52 | 120 | 171.15 |
| 07/17/2026 21:52 | 1 | 171.15 |
| 07/17/2026 21:52 | 34 | 171.15 |
| 07/17/2026 21:52 | 13 | 171.15 |
| 07/17/2026 21:52 | 600 | 171.15 |
| 07/17/2026 21:52 | 14 | 171.19 |
| 07/17/2026 21:52 | 60 | 171.195 |
| 07/17/2026 21:52 | 240 | 171.19 |
| 07/17/2026 21:52 | 5 | 171.19 |
| 07/17/2026 21:52 | 100 | 171.19 |
| 07/17/2026 21:52 | 2 | 171.22 |
| 07/17/2026 21:52 | 22 | 171.22 |
| 07/17/2026 21:52 | 100 | 171.22 |
| 07/17/2026 21:52 | 1 | 171.20 |
| 07/17/2026 21:52 | 1 | 171.20 |
| 07/17/2026 21:52 | 2 | 171.14 |
| 07/17/2026 21:52 | 10 | 171.14 |
| 07/17/2026 21:52 | 22 | 171.16 |
| 07/17/2026 21:52 | 100 | 171.16 |
| 07/17/2026 21:52 | 100 | 171.16 |
| 07/17/2026 21:52 | 100 | 171.17 |
| 07/17/2026 21:52 | 100 | 171.17 |
| 07/17/2026 21:52 | 100 | 171.17 |
| 07/17/2026 21:52 | 100 | 171.17 |
| 07/17/2026 21:52 | 100 | 171.16 |
| 07/17/2026 21:52 | 100 | 171.14 |
| 07/17/2026 21:52 | 100 | 171.15 |
| 07/17/2026 21:52 | 39 | 171.16 |
| 07/17/2026 21:52 | 100 | 171.16 |
| 07/17/2026 21:52 | 25 | 171.16 |
| 07/17/2026 21:52 | 100 | 171.17 |
| 07/17/2026 21:52 | 240 | 171.17 |
| 07/17/2026 21:52 | 80 | 171.17 |
| 07/17/2026 21:52 | 18 | 171.17 |
| 07/17/2026 21:52 | 100 | 171.17 |
| 07/17/2026 21:52 | 37 | 171.14 |
| 07/17/2026 21:52 | 21 | 171.14 |
| 07/17/2026 21:52 | 18 | 171.14 |
| 07/17/2026 21:52 | 82 | 171.16 |
| 07/17/2026 21:52 | 18 | 171.16 |
| 07/17/2026 21:52 | 40 | 171.14 |
| 07/17/2026 21:52 | 40 | 171.14 |
| 07/17/2026 21:52 | 1 | 171.15 |
| 07/17/2026 21:52 | 40 | 171.16 |
| 07/17/2026 21:52 | 10 | 171.17 |
| 07/17/2026 21:51 | 24 | 171.17 |
| 07/17/2026 21:51 | 10 | 171.17 |
| 07/17/2026 21:51 | 100 | 171.17 |
| 07/17/2026 21:51 | 20 | 171.18 |
| 07/17/2026 21:51 | 11 | 171.20 |
| 07/17/2026 21:51 | 14 | 171.20 |
| 07/17/2026 21:51 | 2 | 171.21 |
| 07/17/2026 21:51 | 100 | 171.20 |
| 07/17/2026 21:51 | 13 | 171.235 |
| 07/17/2026 21:51 | 22 | 171.23 |
| 07/17/2026 21:51 | 11 | 171.26 |
| 07/17/2026 21:51 | 1 | 171.26 |
| 07/17/2026 21:51 | 30 | 171.26 |
| 07/17/2026 21:51 | 23 | 171.25 |
| 07/17/2026 21:51 | 32 | 171.25 |
| 07/17/2026 21:51 | 27 | 171.22 |
| 07/17/2026 21:51 | 2 | 171.17 |
| 07/17/2026 21:51 | 22 | 171.18 |
| 07/17/2026 21:51 | 3 | 171.18 |
| 07/17/2026 21:51 | 1 | 171.18 |
| 07/17/2026 21:51 | 2 | 171.15 |
| 07/17/2026 21:51 | 13 | 171.11 |
| 07/17/2026 21:51 | 13 | 171.11 |
| 07/17/2026 21:51 | 10 | 171.14 |
| 07/17/2026 21:51 | 1 | 171.14 |
| 07/17/2026 21:51 | 48 | 171.13 |
| 07/17/2026 21:51 | 10 | 171.13 |
| 07/17/2026 21:51 | 20 | 171.10 |
| 07/17/2026 21:51 | 5 | 171.10 |
| 07/17/2026 21:51 | 18 | 171.09 |
| 07/17/2026 21:51 | 100 | 171.09 |
| 07/17/2026 21:51 | 1 | 171.09 |
| 07/17/2026 21:51 | 100 | 171.09 |
| 07/17/2026 21:51 | 10 | 171.08 |
| 07/17/2026 21:51 | 9 | 171.08 |
| 07/17/2026 21:51 | 10 | 171.05 |
| 07/17/2026 21:51 | 1 | 171.04 |
| 07/17/2026 21:51 | 2 | 171.03 |
| 07/17/2026 21:51 | 6 | 171.02 |
| 07/17/2026 21:51 | 6 | 171.02 |
| 07/17/2026 21:51 | 38 | 171.02 |
| 07/17/2026 21:51 | 10 | 170.98 |
| 07/17/2026 21:51 | 57 | 170.98 |
| 07/17/2026 21:51 | 1 | 170.98 |
| 07/17/2026 21:51 | 100 | 170.97 |
| 07/17/2026 21:51 | 60 | 170.97 |
| 07/17/2026 21:51 | 100 | 170.97 |
| 07/17/2026 21:51 | 20 | 170.95 |
| 07/17/2026 21:51 | 19 | 170.96 |
| 07/17/2026 21:51 | 18 | 170.94 |
| 07/17/2026 21:51 | 1 | 170.94 |
| 07/17/2026 21:51 | 1 | 170.94 |
| 07/17/2026 21:51 | 100 | 170.94 |
| 07/17/2026 21:51 | 1 | 170.93 |
| 07/17/2026 21:51 | 227 | 170.93 |
| 07/17/2026 21:51 | 10 | 170.93 |
| 07/17/2026 21:51 | 20 | 170.93 |
| 07/17/2026 21:51 | 30 | 170.91 |
| 07/17/2026 21:51 | 50 | 170.90 |
| 07/17/2026 21:51 | 50 | 170.89 |
| 07/17/2026 21:51 | 39 | 170.875 |
| 07/17/2026 21:51 | 20 | 170.875 |
| 07/17/2026 21:51 | 30 | 170.84 |
| 07/17/2026 21:51 | 99 | 170.83 |
| 07/17/2026 21:51 | 1 | 170.83 |
| 07/17/2026 21:51 | 100 | 170.83 |
| 07/17/2026 21:51 | 100 | 170.83 |
| 07/17/2026 21:51 | 99 | 170.83 |
| 07/17/2026 21:51 | 101 | 170.83 |
| 07/17/2026 21:51 | 100 | 170.83 |
| 07/17/2026 21:51 | 99 | 170.84 |
| 07/17/2026 21:51 | 1 | 170.84 |
| 07/17/2026 21:51 | 41 | 170.84 |
| 07/17/2026 21:51 | 1 | 170.85 |
| 07/17/2026 21:51 | 5 | 170.86 |
| 07/17/2026 21:51 | 18 | 170.86 |
| 07/17/2026 21:51 | 18 | 170.89 |
| 07/17/2026 21:51 | 23 | 170.87 |
| 07/17/2026 21:51 | 10 | 170.87 |
| 07/17/2026 21:51 | 96 | 170.88 |
| 07/17/2026 21:51 | 4 | 170.87 |
| 07/17/2026 21:51 | 2 | 170.87 |
| 07/17/2026 21:51 | 21 | 170.87 |
| 07/17/2026 21:51 | 15 | 170.87 |
| 07/17/2026 21:51 | 20 | 170.85 |
| 07/17/2026 21:51 | 4 | 170.88 |
| 07/17/2026 21:51 | 20 | 170.87 |
| 07/17/2026 21:51 | 2 | 170.87 |
| 07/17/2026 21:51 | 17 | 170.84 |
| 07/17/2026 21:51 | 6 | 170.83 |
| 07/17/2026 21:51 | 12 | 170.83 |
| 07/17/2026 21:51 | 20 | 170.86 |
| 07/17/2026 21:51 | 22 | 170.85 |
| 07/17/2026 21:51 | 18 | 170.86 |
| 07/17/2026 21:51 | 26 | 170.86 |
| 07/17/2026 21:51 | 9 | 170.86 |
| 07/17/2026 21:51 | 3 | 170.86 |
| 07/17/2026 21:51 | 20 | 170.85 |
| 07/17/2026 21:51 | 28 | 170.85 |
| 07/17/2026 21:51 | 1 | 170.84 |
| 07/17/2026 21:51 | 22 | 170.79 |
| 07/17/2026 21:51 | 19 | 170.77 |
| 07/17/2026 21:51 | 28 | 170.78 |
| 07/17/2026 21:51 | 12 | 170.78 |
| 07/17/2026 21:51 | 1 | 170.78 |
| 07/17/2026 21:51 | 22 | 170.77 |
| 07/17/2026 21:51 | 29 | 170.77 |
| 07/17/2026 21:51 | 1 | 170.77 |
| 07/17/2026 21:51 | 248 | 170.77 |
| 07/17/2026 21:51 | 18 | 170.77 |
| 07/17/2026 21:51 | 30 | 170.77 |
| 07/17/2026 21:51 | 20 | 170.76 |
| 07/17/2026 21:51 | 16 | 170.76 |
| 07/17/2026 21:51 | 40 | 170.75 |
| 07/17/2026 21:51 | 12 | 170.75 |
| 07/17/2026 21:51 | 18 | 170.75 |
| 07/17/2026 21:51 | 100 | 170.73 |
| 07/17/2026 21:51 | 25 | 170.72 |
| 07/17/2026 21:51 | 100 | 170.73 |
| 07/17/2026 21:51 | 96 | 170.73 |
| 07/17/2026 21:51 | 4 | 170.73 |
| 07/17/2026 21:51 | 40 | 170.72 |
| 07/17/2026 21:51 | 30 | 170.75 |
| 07/17/2026 21:51 | 16 | 170.75 |
| 07/17/2026 21:51 | 11 | 170.72 |
| 07/17/2026 21:51 | 9 | 170.72 |
| 07/17/2026 21:51 | 54 | 170.69 |
| 07/17/2026 21:50 | 20 | 170.71 |
| 07/17/2026 21:50 | 20 | 170.70 |
| 07/17/2026 21:50 | 63 | 170.69 |
| 07/17/2026 21:50 | 30 | 170.64 |
| 07/17/2026 21:50 | 1 | 170.63 |
| 07/17/2026 21:50 | 100 | 170.63 |
| 07/17/2026 21:50 | 5 | 170.63 |
| 07/17/2026 21:50 | 3 | 170.63 |
| 07/17/2026 21:50 | 3 | 170.64 |
| 07/17/2026 21:50 | 25 | 170.64 |
| 07/17/2026 21:50 | 31 | 170.72 |
| 07/17/2026 21:50 | 18 | 170.75 |
| 07/17/2026 21:50 | 33 | 170.76 |
| 07/17/2026 21:50 | 16 | 170.76 |
| 07/17/2026 21:50 | 3 | 170.75 |
| 07/17/2026 21:50 | 17 | 170.75 |
| 07/17/2026 21:50 | 26 | 170.72 |
| 07/17/2026 21:50 | 16 | 170.76 |
| 07/17/2026 21:50 | 3 | 170.76 |
| 07/17/2026 21:50 | 18 | 170.75 |
| 07/17/2026 21:50 | 18 | 170.74 |
| 07/17/2026 21:50 | 18 | 170.74 |
| 07/17/2026 21:50 | 18 | 170.74 |
| 07/17/2026 21:50 | 18 | 170.74 |
| 07/17/2026 21:50 | 1 | 170.74 |
| 07/17/2026 21:50 | 63 | 170.71 |
| 07/17/2026 21:50 | 63 | 170.71 |
| 07/17/2026 21:50 | 37 | 170.71 |
| 07/17/2026 21:50 | 63 | 170.71 |
| 07/17/2026 21:50 | 200 | 170.72 |
| 07/17/2026 21:50 | 100 | 170.72 |
| 07/17/2026 21:50 | 100 | 170.72 |
| 07/17/2026 21:50 | 31 | 170.75 |
| 07/17/2026 21:50 | 31 | 170.75 |
| 07/17/2026 21:50 | 31 | 170.75 |
| 07/17/2026 21:50 | 20 | 170.74 |
| 07/17/2026 21:50 | 20 | 170.74 |
| 07/17/2026 21:50 | 31 | 170.74 |
| 07/17/2026 21:50 | 31 | 170.74 |
| 07/17/2026 21:50 | 31 | 170.74 |
| 07/17/2026 21:50 | 11 | 170.74 |
| 07/17/2026 21:50 | 20 | 170.74 |
| 07/17/2026 21:50 | 22 | 170.75 |
| 07/17/2026 21:50 | 200 | 170.74 |
| 07/17/2026 21:50 | 100 | 170.77 |
| 07/17/2026 21:50 | 300 | 170.71 |
| 07/17/2026 21:50 | 23 | 170.74 |
| 07/17/2026 21:50 | 16 | 170.80 |
| 07/17/2026 21:50 | 17 | 170.80 |
| 07/17/2026 21:50 | 256 | 170.84 |
| 07/17/2026 21:50 | 100 | 170.84 |
| 07/17/2026 21:50 | 16 | 170.86 |
| 07/17/2026 21:50 | 16 | 170.86 |
| 07/17/2026 21:50 | 400 | 170.87 |
| 07/17/2026 21:50 | 51 | 170.91 |
| 07/17/2026 21:50 | 34 | 170.92 |
| 07/17/2026 21:50 | 31 | 170.995 |
| 07/17/2026 21:50 | 44 | 170.995 |
| 07/17/2026 21:50 | 68 | 171.02 |
| 07/17/2026 21:50 | 18 | 170.97 |
| 07/17/2026 21:50 | 37 | 170.90 |
| 07/17/2026 21:50 | 63 | 170.90 |
| 07/17/2026 21:50 | 1 | 170.83 |
| 07/17/2026 21:50 | 9 | 170.83 |
| 07/17/2026 21:50 | 9 | 170.85 |
| 07/17/2026 21:50 | 26 | 170.84 |
| 07/17/2026 21:50 | 9 | 170.81 |
| 07/17/2026 21:50 | 5 | 170.77 |
| 07/17/2026 21:50 | 5 | 170.78 |
| 07/17/2026 21:50 | 9 | 170.80 |
| 07/17/2026 21:50 | 100 | 170.75 |
| 07/17/2026 21:50 | 86 | 170.76 |
| 07/17/2026 21:50 | 17 | 170.80 |
| 07/17/2026 21:50 | 14 | 170.76 |
| 07/17/2026 21:50 | 5 | 170.77 |
| 07/17/2026 21:50 | 98 | 170.79 |
| 07/17/2026 21:50 | 47 | 170.78 |
| 07/17/2026 21:50 | 2 | 170.77 |
| 07/17/2026 21:50 | 34 | 170.76 |
| 07/17/2026 21:50 | 9 | 170.77 |
| 07/17/2026 21:50 | 2 | 170.74 |
| 07/17/2026 21:50 | 2 | 170.74 |
| 07/17/2026 21:50 | 8 | 170.71 |
| 07/17/2026 21:50 | 2 | 170.71 |
| 07/17/2026 21:50 | 2 | 170.69 |
| 07/17/2026 21:50 | 9 | 170.69 |
| 07/17/2026 21:50 | 25 | 170.27 |
| 07/17/2026 21:50 | 7 | 170.34 |
| 07/17/2026 21:50 | 60 | 170.34 |
| 07/17/2026 21:50 | 100 | 170.37 |
| 07/17/2026 21:50 | 100 | 170.38 |
| 07/17/2026 21:50 | 125 | 170.40 |
| 07/17/2026 21:50 | 1 | 170.50 |
| 07/17/2026 21:50 | 2 | 170.58 |
| 07/17/2026 21:50 | 5 | 171.09 |
| 07/17/2026 21:50 | 300 | 170.89 |
| 07/17/2026 21:50 | 8 | 170.91 |
| 07/17/2026 21:50 | 8 | 170.93 |
| 07/17/2026 21:50 | 1 | 170.94 |
| 07/17/2026 21:50 | 6 | 170.95 |
| 07/17/2026 21:50 | 100 | 170.97 |
| 07/17/2026 21:50 | 7 | 170.97 |
| 07/17/2026 21:50 | 100 | 170.97 |
| 07/17/2026 21:50 | 1 | 170.98 |
| 07/17/2026 21:50 | 40 | 170.98 |
| 07/17/2026 21:50 | 60 | 170.98 |
| 07/17/2026 21:50 | 7 | 170.99 |
| 07/17/2026 21:50 | 500 | 171.00 |
| 07/17/2026 21:50 | 2 | 171.00 |
| 07/17/2026 21:50 | 18 | 171.01 |
| 07/17/2026 21:50 | 8 | 171.01 |
| 07/17/2026 21:50 | 10 | 171.02 |
| 07/17/2026 21:50 | 300 | 171.03 |
| 07/17/2026 21:50 | 7 | 171.03 |
| 07/17/2026 21:50 | 30 | 171.03 |
| 07/17/2026 21:50 | 100 | 171.03 |
| 07/17/2026 21:50 | 1 | 171.04 |
| 07/17/2026 21:50 | 200 | 171.04 |
| 07/17/2026 21:50 | 1000 | 171.04 |
| 07/17/2026 21:50 | 3 | 171.04 |
| 07/17/2026 21:50 | 30 | 171.04 |
| 07/17/2026 21:50 | 100 | 171.04 |
| 07/17/2026 21:50 | 500 | 171.04 |
| 07/17/2026 21:50 | 9 | 171.04 |
| 07/17/2026 21:50 | 24 | 171.05 |
| 07/17/2026 21:50 | 6 | 171.05 |
| 07/17/2026 21:50 | 200 | 171.06 |
| 07/17/2026 21:50 | 26 | 171.06 |
| 07/17/2026 21:50 | 100 | 171.06 |
| 07/17/2026 21:50 | 6 | 171.06 |
| 07/17/2026 21:50 | 6 | 171.06 |
| 07/17/2026 21:50 | 20 | 171.07 |
| 07/17/2026 21:50 | 20 | 171.07 |
| 07/17/2026 21:50 | 60 | 171.08 |
| 07/17/2026 21:50 | 100 | 171.08 |
| 07/17/2026 21:50 | 30 | 171.08 |
| 07/17/2026 21:50 | 100 | 171.08 |
| 07/17/2026 21:50 | 100 | 171.08 |
| 07/17/2026 21:50 | 9 | 171.09 |
| 07/17/2026 21:50 | 300 | 171.09 |
| 07/17/2026 21:50 | 300 | 171.09 |
| 07/17/2026 21:50 | 100 | 171.09 |
| 07/17/2026 21:50 | 100 | 171.10 |
| 07/17/2026 21:50 | 300 | 171.10 |
| 07/17/2026 21:50 | 100 | 171.10 |
| 07/17/2026 21:50 | 6 | 171.10 |
| 07/17/2026 21:50 | 16 | 171.10 |
| 07/17/2026 21:50 | 27 | 171.10 |
| 07/17/2026 21:50 | 6 | 171.10 |
| 07/17/2026 21:50 | 10 | 171.10 |
| 07/17/2026 21:50 | 7 | 171.10 |
| 07/17/2026 21:50 | 4 | 171.10 |
| 07/17/2026 21:50 | 1 | 171.10 |
| 07/17/2026 21:50 | 17 | 171.10 |
| 07/17/2026 21:50 | 100 | 171.11 |
| 07/17/2026 21:50 | 2 | 171.10 |
| 07/17/2026 21:50 | 20 | 171.10 |
| 07/17/2026 21:50 | 10 | 171.10 |
| 07/17/2026 21:50 | 17 | 171.10 |
| 07/17/2026 21:50 | 18 | 171.10 |
| 07/17/2026 21:50 | 42 | 171.10 |
| 07/17/2026 21:50 | 2 | 171.10 |
| 07/17/2026 21:50 | 9 | 171.10 |
| 07/17/2026 21:50 | 66 | 171.10 |
| 07/17/2026 21:50 | 80 | 171.10 |
| 07/17/2026 21:50 | 20 | 171.10 |
| 07/17/2026 21:50 | 14 | 171.10 |
| 07/17/2026 21:50 | 100 | 171.10 |
| 07/17/2026 21:50 | 20 | 171.10 |
| 07/17/2026 21:50 | 80 | 171.10 |
| 07/17/2026 21:50 | 20 | 171.10 |
| 07/17/2026 21:50 | 17 | 171.10 |
| 07/17/2026 21:50 | 100 | 171.10 |
| 07/17/2026 21:50 | 100 | 171.10 |
| 07/17/2026 21:50 | 100 | 171.10 |
| 07/17/2026 21:50 | 100 | 171.10 |
| 07/17/2026 21:50 | 58 | 171.10 |
| 07/17/2026 21:50 | 100 | 171.10 |
| 07/17/2026 21:50 | 100 | 171.14 |
| 07/17/2026 21:50 | 17 | 171.14 |
| 07/17/2026 21:50 | 100 | 171.14 |
| 07/17/2026 21:50 | 100 | 171.14 |
| 07/17/2026 21:50 | 100 | 171.15 |
| 07/17/2026 21:50 | 273 | 171.15 |
| 07/17/2026 21:50 | 27 | 171.15 |
| 07/17/2026 21:50 | 33 | 171.15 |
| 07/17/2026 21:50 | 3 | 171.15 |
| 07/17/2026 21:50 | 3 | 171.15 |
| 07/17/2026 21:50 | 61 | 171.15 |
| 07/17/2026 21:50 | 300 | 171.15 |
| 07/17/2026 21:50 | 100 | 171.15 |
| 07/17/2026 21:50 | 100 | 171.15 |
| 07/17/2026 21:50 | 99 | 171.15 |
| 07/17/2026 21:50 | 1 | 171.15 |
| 07/17/2026 21:50 | 200 | 171.15 |
| 07/17/2026 21:50 | 100 | 171.15 |
| 07/17/2026 21:50 | 100 | 171.15 |
| 07/17/2026 21:50 | 300 | 171.15 |
| 07/17/2026 21:50 | 100 | 171.15 |
| 07/17/2026 21:50 | 100 | 171.15 |
| 07/17/2026 21:50 | 300 | 171.15 |
| 07/17/2026 21:50 | 100 | 171.15 |
| 07/17/2026 21:50 | 100 | 171.15 |
| 07/17/2026 21:50 | 10 | 171.16 |
| 07/17/2026 21:50 | 26 | 171.16 |
| 07/17/2026 21:50 | 45 | 171.16 |
| 07/17/2026 21:50 | 77 | 171.16 |
| 07/17/2026 21:50 | 19 | 171.16 |
| 07/17/2026 21:50 | 28 | 171.17 |
| 07/17/2026 21:50 | 100 | 171.18 |
| 07/17/2026 21:50 | 20 | 171.21 |
| 07/17/2026 21:50 | 30 | 171.20 |
| 07/17/2026 21:50 | 63 | 171.19 |
| 07/17/2026 21:50 | 23 | 171.19 |
| 07/17/2026 21:50 | 191 | 171.19 |
| 07/17/2026 21:50 | 67 | 171.19 |
| 07/17/2026 21:50 | 191 | 171.19 |
| 07/17/2026 21:50 | 9 | 171.19 |
| 07/17/2026 21:50 | 100 | 171.19 |
| 07/17/2026 21:50 | 100 | 171.19 |
| 07/17/2026 21:50 | 100 | 171.19 |
| 07/17/2026 21:50 | 10 | 171.19 |
| 07/17/2026 21:50 | 100 | 171.19 |
| 07/17/2026 21:50 | 100 | 171.19 |
| 07/17/2026 21:50 | 200 | 171.19 |
| 07/17/2026 21:50 | 84 | 171.20 |
| 07/17/2026 21:50 | 6 | 171.21 |
| 07/17/2026 21:50 | 100 | 171.20 |
| 07/17/2026 21:50 | 100 | 171.20 |
| 07/17/2026 21:50 | 38 | 171.19 |
| 07/17/2026 21:50 | 100 | 171.19 |
| 07/17/2026 21:50 | 20 | 171.18 |
| 07/17/2026 21:50 | 100 | 171.18 |
| 07/17/2026 21:50 | 98 | 171.18 |
| 07/17/2026 21:50 | 100 | 171.19 |
| 07/17/2026 21:50 | 100 | 171.19 |
| 07/17/2026 21:50 | 10 | 171.19 |
| 07/17/2026 21:50 | 25 | 171.18 |
| 07/17/2026 21:50 | 1 | 171.18 |
| 07/17/2026 21:50 | 20 | 171.18 |
| 07/17/2026 21:50 | 20 | 171.18 |
| 07/17/2026 21:50 | 86 | 171.11 |
| 07/17/2026 21:50 | 5 | 171.16 |
| 07/17/2026 21:50 | 20 | 171.14 |
| 07/17/2026 21:50 | 20 | 171.15 |
| 07/17/2026 21:50 | 8 | 171.14 |
| 07/17/2026 21:50 | 20 | 171.105 |
| 07/17/2026 21:50 | 274 | 171.09 |
| 07/17/2026 21:50 | 126 | 171.09 |
| 07/17/2026 21:50 | 400 | 171.10 |
| 07/17/2026 21:50 | 4 | 171.12 |
| 07/17/2026 21:50 | 100 | 171.10 |
| 07/17/2026 21:50 | 10 | 171.11 |
| 07/17/2026 21:50 | 10 | 171.11 |
| 07/17/2026 21:50 | 39 | 171.11 |
| 07/17/2026 21:50 | 61 | 171.11 |
| 07/17/2026 21:50 | 20 | 171.12 |
| 07/17/2026 21:50 | 19 | 171.12 |
| 07/17/2026 21:50 | 1 | 171.12 |
| 07/17/2026 21:50 | 20 | 171.12 |
| 07/17/2026 21:50 | 39 | 171.14 |
| 07/17/2026 21:50 | 60 | 171.14 |
| 07/17/2026 21:50 | 63 | 171.14 |
| 07/17/2026 21:50 | 1 | 171.14 |
| 07/17/2026 21:50 | 100 | 171.14 |
| 07/17/2026 21:50 | 60 | 171.14 |
| 07/17/2026 21:50 | 4 | 171.14 |
| 07/17/2026 21:50 | 10 | 171.14 |
| 07/17/2026 21:50 | 63 | 171.14 |
| 07/17/2026 21:50 | 26 | 171.16 |
| 07/17/2026 21:50 | 30 | 171.16 |
| 07/17/2026 21:49 | 100 | 171.15 |
| 07/17/2026 21:49 | 100 | 171.135 |
| 07/17/2026 21:49 | 100 | 171.14 |
| 07/17/2026 21:49 | 38 | 171.14 |
| 07/17/2026 21:49 | 100 | 171.14 |
| 07/17/2026 21:49 | 100 | 171.14 |
| 07/17/2026 21:49 | 62 | 171.14 |
| 07/17/2026 21:49 | 100 | 171.14 |
| 07/17/2026 21:49 | 38 | 171.14 |
| 07/17/2026 21:49 | 62 | 171.14 |
| 07/17/2026 21:49 | 83 | 171.14 |
| 07/17/2026 21:49 | 17 | 171.14 |
| 07/17/2026 21:49 | 100 | 171.14 |
| 07/17/2026 21:49 | 83 | 171.14 |
| 07/17/2026 21:49 | 17 | 171.14 |
| 07/17/2026 21:49 | 100 | 171.14 |
| 07/17/2026 21:49 | 18 | 171.14 |
| 07/17/2026 21:49 | 100 | 171.14 |
| 07/17/2026 21:49 | 100 | 171.15 |
| 07/17/2026 21:49 | 100 | 171.15 |
| 07/17/2026 21:49 | 100 | 171.15 |
| 07/17/2026 21:49 | 100 | 171.15 |
| 07/17/2026 21:49 | 200 | 171.15 |
| 07/17/2026 21:49 | 100 | 171.15 |
| 07/17/2026 21:49 | 79 | 171.15 |
| 07/17/2026 21:49 | 100 | 171.15 |
| 07/17/2026 21:49 | 10 | 171.16 |
| 07/17/2026 21:49 | 11 | 171.16 |
| 07/17/2026 21:49 | 22 | 171.16 |
| 07/17/2026 21:49 | 2 | 171.16 |
| 07/17/2026 21:49 | 75 | 171.16 |
| 07/17/2026 21:49 | 24 | 171.16 |
| 07/17/2026 21:49 | 1 | 171.16 |
| 07/17/2026 21:49 | 1 | 171.16 |
| 07/17/2026 21:49 | 99 | 171.16 |
| 07/17/2026 21:49 | 2 | 171.16 |
| 07/17/2026 21:49 | 132 | 171.16 |
| 07/17/2026 21:49 | 42 | 171.16 |
| 07/17/2026 21:49 | 58 | 171.16 |
| 07/17/2026 21:49 | 179 | 171.16 |
| 07/17/2026 21:49 | 63 | 171.16 |
| 07/17/2026 21:49 | 54 | 171.16 |
| 07/17/2026 21:49 | 139 | 171.16 |
| 07/17/2026 21:49 | 100 | 171.16 |
| 07/17/2026 21:49 | 200 | 171.16 |
| 07/17/2026 21:49 | 100 | 171.16 |
| 07/17/2026 21:49 | 200 | 171.16 |
| 07/17/2026 21:49 | 100 | 171.16 |
| 07/17/2026 21:49 | 100 | 171.16 |
| 07/17/2026 21:49 | 100 | 171.17 |
| 07/17/2026 21:49 | 99 | 171.17 |
| 07/17/2026 21:49 | 1 | 171.17 |
| 07/17/2026 21:49 | 100 | 171.17 |
| 07/17/2026 21:49 | 100 | 171.17 |
| 07/17/2026 21:49 | 7 | 171.17 |
| 07/17/2026 21:49 | 177 | 171.17 |
| 07/17/2026 21:49 | 1 | 171.17 |
| 07/17/2026 21:49 | 22 | 171.17 |
| 07/17/2026 21:49 | 200 | 171.17 |
| 07/17/2026 21:49 | 16 | 171.18 |
| 07/17/2026 21:49 | 5 | 171.18 |
| 07/17/2026 21:49 | 10 | 171.18 |
| 07/17/2026 21:49 | 10 | 171.18 |
| 07/17/2026 21:49 | 9 | 171.18 |
| 07/17/2026 21:49 | 1 | 171.18 |
| 07/17/2026 21:49 | 40 | 171.18 |
| 07/17/2026 21:49 | 7 | 171.18 |
| 07/17/2026 21:49 | 53 | 171.18 |
| 07/17/2026 21:49 | 47 | 171.18 |
| 07/17/2026 21:49 | 100 | 171.18 |
| 07/17/2026 21:49 | 100 | 171.18 |
| 07/17/2026 21:49 | 100 | 171.18 |
| 07/17/2026 21:49 | 100 | 171.18 |
| 07/17/2026 21:49 | 3 | 171.19 |
| 07/17/2026 21:49 | 10 | 171.19 |
| 07/17/2026 21:49 | 100 | 171.19 |
| 07/17/2026 21:49 | 62 | 171.19 |
| 07/17/2026 21:49 | 38 | 171.19 |
| 07/17/2026 21:49 | 100 | 171.19 |
| 07/17/2026 21:49 | 43 | 171.19 |
| 07/17/2026 21:49 | 43 | 171.19 |
| 07/17/2026 21:49 | 19 | 171.20 |
| 07/17/2026 21:49 | 43 | 171.20 |
| 07/17/2026 21:49 | 93 | 171.20 |
| 07/17/2026 21:49 | 141 | 171.22 |
| 07/17/2026 21:49 | 141 | 171.22 |
| 07/17/2026 21:49 | 100 | 171.22 |
| 07/17/2026 21:49 | 40 | 171.22 |
| 07/17/2026 21:49 | 260 | 171.22 |
| 07/17/2026 21:49 | 18 | 171.22 |
| 07/17/2026 21:49 | 100 | 171.22 |
| 07/17/2026 21:49 | 100 | 171.22 |
| 07/17/2026 21:49 | 300 | 171.22 |
| 07/17/2026 21:49 | 762 | 171.23 |
| 07/17/2026 21:49 | 18 | 171.23 |
| 07/17/2026 21:49 | 1 | 171.23 |
| 07/17/2026 21:49 | 899 | 171.23 |
| 07/17/2026 21:49 | 1 | 171.23 |
| 07/17/2026 21:49 | 518 | 171.23 |
| 07/17/2026 21:49 | 900 | 171.23 |
| 07/17/2026 21:49 | 17 | 171.23 |
| 07/17/2026 21:49 | 40 | 171.23 |
| 07/17/2026 21:49 | 100 | 171.23 |
| 07/17/2026 21:49 | 100 | 171.23 |
| 07/17/2026 21:49 | 100 | 171.24 |
| 07/17/2026 21:49 | 20 | 171.30 |
| 07/17/2026 21:49 | 60 | 171.30 |
| 07/17/2026 21:49 | 13 | 171.29 |
| 07/17/2026 21:49 | 79 | 171.29 |
| 07/17/2026 21:49 | 1 | 171.29 |
| 07/17/2026 21:49 | 5 | 171.275 |
| 07/17/2026 21:49 | 15 | 171.275 |
| 07/17/2026 21:49 | 100 | 171.27 |
| 07/17/2026 21:49 | 100 | 171.27 |
| 07/17/2026 21:49 | 100 | 171.27 |
| 07/17/2026 21:49 | 60 | 171.26 |
| 07/17/2026 21:49 | 100 | 171.26 |
| 07/17/2026 21:49 | 1 | 171.26 |
| 07/17/2026 21:49 | 15 | 171.225 |
| 07/17/2026 21:49 | 100 | 171.225 |
| 07/17/2026 21:49 | 12 | 171.22 |
| 07/17/2026 21:49 | 7 | 171.20 |
| 07/17/2026 21:49 | 100 | 171.20 |
| 07/17/2026 21:49 | 100 | 171.20 |
| 07/17/2026 21:49 | 15 | 171.21 |
| 07/17/2026 21:49 | 53 | 171.21 |
| 07/17/2026 21:49 | 2 | 171.21 |
| 07/17/2026 21:49 | 10 | 171.21 |
| 07/17/2026 21:49 | 27 | 171.25 |
| 07/17/2026 21:49 | 12 | 171.24 |
| 07/17/2026 21:49 | 100 | 171.24 |
| 07/17/2026 21:49 | 100 | 171.24 |
| 07/17/2026 21:49 | 200 | 171.24 |
| 07/17/2026 21:49 | 200 | 171.24 |
| 07/17/2026 21:49 | 100 | 171.24 |
| 07/17/2026 21:49 | 200 | 171.24 |
| 07/17/2026 21:49 | 10 | 171.25 |
| 07/17/2026 21:49 | 13 | 171.29 |
| 07/17/2026 21:49 | 100 | 171.295 |
| 07/17/2026 21:49 | 14 | 171.33 |
| 07/17/2026 21:49 | 100 | 171.33 |
| 07/17/2026 21:49 | 100 | 171.33 |
| 07/17/2026 21:49 | 300 | 171.33 |
| 07/17/2026 21:49 | 22 | 171.29 |
| 07/17/2026 21:49 | 20 | 171.32 |
| 07/17/2026 21:49 | 14 | 171.32 |
| 07/17/2026 21:49 | 100 | 171.32 |
| 07/17/2026 21:49 | 10 | 171.32 |
| 07/17/2026 21:49 | 26 | 171.28 |
| 07/17/2026 21:49 | 1 | 171.28 |
| 07/17/2026 21:49 | 50 | 171.30 |
| 07/17/2026 21:49 | 50 | 171.30 |
| 07/17/2026 21:49 | 50 | 171.30 |
| 07/17/2026 21:49 | 216 | 171.27 |
| 07/17/2026 21:49 | 100 | 171.27 |
| 07/17/2026 21:49 | 100 | 171.23 |
| 07/17/2026 21:49 | 10 | 171.20 |
| 07/17/2026 21:49 | 33 | 171.20 |
| 07/17/2026 21:49 | 1 | 171.20 |
| 07/17/2026 21:49 | 16 | 171.20 |
| 07/17/2026 21:49 | 54 | 171.21 |
| 07/17/2026 21:49 | 98 | 171.21 |
| 07/17/2026 21:49 | 1 | 171.21 |
| 07/17/2026 21:49 | 1 | 171.21 |
| 07/17/2026 21:49 | 100 | 171.21 |
| 07/17/2026 21:49 | 22 | 171.21 |
| 07/17/2026 21:49 | 100 | 171.21 |
| 07/17/2026 21:49 | 63 | 171.22 |
| 07/17/2026 21:48 | 20 | 171.24 |
| 07/17/2026 21:48 | 63 | 171.24 |
| 07/17/2026 21:48 | 35 | 171.215 |
| 07/17/2026 21:48 | 100 | 171.215 |
| 07/17/2026 21:48 | 537 | 171.19 |
| 07/17/2026 21:48 | 14 | 171.19 |
| 07/17/2026 21:48 | 32 | 171.20 |
| 07/17/2026 21:48 | 48 | 171.20 |
| 07/17/2026 21:48 | 100 | 171.20 |
| 07/17/2026 21:48 | 521 | 171.20 |
| 07/17/2026 21:48 | 10 | 171.21 |
| 07/17/2026 21:48 | 798 | 171.20 |
| 07/17/2026 21:48 | 1 | 171.20 |
| 07/17/2026 21:48 | 1 | 171.20 |
| 07/17/2026 21:48 | 800 | 171.20 |
| 07/17/2026 21:48 | 24 | 171.21 |
| 07/17/2026 21:48 | 15 | 171.24 |
| 07/17/2026 21:48 | 13 | 171.24 |
| 07/17/2026 21:48 | 100 | 171.22 |
| 07/17/2026 21:48 | 21 | 171.22 |
| 07/17/2026 21:48 | 18 | 171.22 |
| 07/17/2026 21:48 | 25 | 171.22 |
| 07/17/2026 21:48 | 86 | 171.25 |
| 07/17/2026 21:48 | 14 | 171.25 |
| 07/17/2026 21:48 | 12 | 171.25 |
| 07/17/2026 21:48 | 1 | 171.25 |
| 07/17/2026 21:48 | 215 | 171.25 |
| 07/17/2026 21:48 | 100 | 171.21 |
| 07/17/2026 21:48 | 100 | 171.205 |
| 07/17/2026 21:48 | 60 | 171.205 |
| 07/17/2026 21:48 | 240 | 171.205 |
| 07/17/2026 21:48 | 16 | 171.15 |
| 07/17/2026 21:48 | 5 | 171.15 |
| 07/17/2026 21:48 | 10 | 171.19 |
| 07/17/2026 21:48 | 58 | 171.16 |
| 07/17/2026 21:48 | 42 | 171.16 |
| 07/17/2026 21:48 | 58 | 171.16 |
| 07/17/2026 21:48 | 42 | 171.16 |
| 07/17/2026 21:48 | 100 | 171.16 |
| 07/17/2026 21:48 | 58 | 171.17 |
| 07/17/2026 21:48 | 121 | 171.17 |
| 07/17/2026 21:48 | 100 | 171.17 |
| 07/17/2026 21:48 | 221 | 171.17 |
| 07/17/2026 21:48 | 100 | 171.17 |
| 07/17/2026 21:48 | 32 | 171.19 |
| 07/17/2026 21:48 | 61 | 171.19 |
| 07/17/2026 21:48 | 7 | 171.19 |
| 07/17/2026 21:48 | 20 | 171.19 |
| 07/17/2026 21:48 | 40 | 171.20 |
| 07/17/2026 21:48 | 60 | 171.20 |
| 07/17/2026 21:48 | 12 | 171.22 |
| 07/17/2026 21:48 | 1 | 171.22 |
| 07/17/2026 21:48 | 87 | 171.22 |
| 07/17/2026 21:48 | 40 | 171.22 |
| 07/17/2026 21:48 | 20 | 171.25 |
| 07/17/2026 21:48 | 45 | 171.25 |
| 07/17/2026 21:48 | 55 | 171.25 |
| 07/17/2026 21:48 | 100 | 171.25 |
| 07/17/2026 21:48 | 80 | 171.25 |
| 07/17/2026 21:48 | 100 | 171.25 |
| 07/17/2026 21:48 | 100 | 171.25 |
| 07/17/2026 21:48 | 15 | 171.25 |
| 07/17/2026 21:48 | 85 | 171.25 |
| 07/17/2026 21:48 | 100 | 171.25 |
| 07/17/2026 21:48 | 15 | 171.25 |
| 07/17/2026 21:48 | 40 | 171.25 |
| 07/17/2026 21:48 | 40 | 171.25 |
| 07/17/2026 21:48 | 5 | 171.25 |
| 07/17/2026 21:48 | 35 | 171.25 |
| 07/17/2026 21:48 | 65 | 171.25 |
| 07/17/2026 21:48 | 100 | 171.25 |
| 07/17/2026 21:48 | 35 | 171.26 |
| 07/17/2026 21:48 | 100 | 171.26 |
| 07/17/2026 21:48 | 200 | 171.27 |
| 07/17/2026 21:48 | 100 | 171.27 |
| 07/17/2026 21:48 | 1 | 171.27 |
| 07/17/2026 21:48 | 20 | 171.27 |
| 07/17/2026 21:48 | 80 | 171.27 |
| 07/17/2026 21:48 | 11 | 171.31 |
| 07/17/2026 21:48 | 77 | 171.31 |
| 07/17/2026 21:48 | 11 | 171.33 |
| 07/17/2026 21:48 | 1 | 171.33 |
| 07/17/2026 21:48 | 88 | 171.33 |
| 07/17/2026 21:48 | 12 | 171.33 |
| 07/17/2026 21:48 | 88 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.34 |
| 07/17/2026 21:48 | 63 | 171.36 |
| 07/17/2026 21:48 | 2 | 171.37 |
| 07/17/2026 21:48 | 100 | 171.34 |
| 07/17/2026 21:48 | 8 | 171.40 |
| 07/17/2026 21:48 | 8 | 171.40 |
| 07/17/2026 21:48 | 8 | 171.39 |
| 07/17/2026 21:48 | 1 | 171.39 |
| 07/17/2026 21:48 | 1 | 171.38 |
| 07/17/2026 21:48 | 25 | 171.37 |
| 07/17/2026 21:48 | 1 | 171.35 |
| 07/17/2026 21:48 | 5 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 35 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 30 | 171.33 |
| 07/17/2026 21:48 | 35 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 29 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 3 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 33 | 171.33 |
| 07/17/2026 21:48 | 3 | 171.33 |
| 07/17/2026 21:48 | 97 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 97 | 171.33 |
| 07/17/2026 21:48 | 3 | 171.33 |
| 07/17/2026 21:48 | 40 | 171.32 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 98 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 98 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 2 | 171.33 |
| 07/17/2026 21:48 | 98 | 171.33 |
| 07/17/2026 21:48 | 2 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 2 | 171.33 |
| 07/17/2026 21:48 | 18 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 2 | 171.33 |
| 07/17/2026 21:48 | 98 | 171.33 |
| 07/17/2026 21:48 | 2 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 40 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 1 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 79 | 171.33 |
| 07/17/2026 21:48 | 22 | 171.33 |
| 07/17/2026 21:48 | 1 | 171.33 |
| 07/17/2026 21:48 | 77 | 171.33 |
| 07/17/2026 21:48 | 2 | 171.33 |
| 07/17/2026 21:48 | 1 | 171.33 |
| 07/17/2026 21:48 | 99 | 171.33 |
| 07/17/2026 21:48 | 1 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 99 | 171.33 |
| 07/17/2026 21:48 | 1 | 171.33 |
| 07/17/2026 21:48 | 1 | 171.33 |
| 07/17/2026 21:48 | 99 | 171.33 |
| 07/17/2026 21:48 | 1 | 171.33 |
| 07/17/2026 21:48 | 99 | 171.33 |
| 07/17/2026 21:48 | 1 | 171.33 |
| 07/17/2026 21:48 | 1335 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 200 | 171.32 |
| 07/17/2026 21:48 | 200 | 171.32 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 9 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 52 | 171.33 |
| 07/17/2026 21:48 | 9 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 91 | 171.33 |
| 07/17/2026 21:48 | 9 | 171.33 |
| 07/17/2026 21:48 | 91 | 171.33 |
| 07/17/2026 21:48 | 20 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 20 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 2491 | 171.33 |
| 07/17/2026 21:48 | 9 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 46 | 171.33 |
| 07/17/2026 21:48 | 54 | 171.33 |
| 07/17/2026 21:48 | 46 | 171.33 |
| 07/17/2026 21:48 | 45 | 171.33 |
| 07/17/2026 21:48 | 55 | 171.33 |
| 07/17/2026 21:48 | 45 | 171.33 |
| 07/17/2026 21:48 | 45 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 18 | 171.33 |
| 07/17/2026 21:48 | 20 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 98 | 171.33 |
| 07/17/2026 21:48 | 3 | 171.33 |
| 07/17/2026 21:48 | 97 | 171.33 |
| 07/17/2026 21:48 | 1 | 171.33 |
| 07/17/2026 21:48 | 2 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 22 | 171.33 |
| 07/17/2026 21:48 | 78 | 171.33 |
| 07/17/2026 21:48 | 5 | 171.33 |
| 07/17/2026 21:48 | 17 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 55 | 171.33 |
| 07/17/2026 21:48 | 45 | 171.33 |
| 07/17/2026 21:48 | 55 | 171.33 |
| 07/17/2026 21:48 | 45 | 171.33 |
| 07/17/2026 21:48 | 55 | 171.33 |
| 07/17/2026 21:48 | 45 | 171.33 |
| 07/17/2026 21:48 | 55 | 171.33 |
| 07/17/2026 21:48 | 45 | 171.33 |
| 07/17/2026 21:48 | 55 | 171.33 |
| 07/17/2026 21:48 | 45 | 171.33 |
| 07/17/2026 21:48 | 55 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 100 | 171.33 |
| 07/17/2026 21:48 | 35 | 171.30 |
| 07/17/2026 21:48 | 100 | 171.25 |
| 07/17/2026 21:48 | 14 | 171.22 |
| 07/17/2026 21:48 | 30 | 171.21 |
| 07/17/2026 21:48 | 12 | 171.19 |
| 07/17/2026 21:48 | 1 | 171.19 |
| 07/17/2026 21:48 | 4 | 171.19 |
| 07/17/2026 21:48 | 5 | 171.185 |
| 07/17/2026 21:48 | 100 | 171.16 |
| 07/17/2026 21:48 | 99 | 171.16 |
| 07/17/2026 21:48 | 1 | 171.16 |
| 07/17/2026 21:48 | 100 | 171.16 |
| 07/17/2026 21:48 | 120 | 171.16 |
| 07/17/2026 21:48 | 80 | 171.16 |
| 07/17/2026 21:48 | 400 | 171.16 |
| 07/17/2026 21:48 | 20 | 171.17 |
| 07/17/2026 21:48 | 1 | 171.19 |
| 07/17/2026 21:48 | 60 | 171.19 |
| 07/17/2026 21:48 | 60 | 171.18 |
| 07/17/2026 21:48 | 100 | 171.19 |
| 07/17/2026 21:48 | 60 | 171.19 |
| 07/17/2026 21:48 | 8 | 171.19 |
| 07/17/2026 21:48 | 8 | 171.19 |
| 07/17/2026 21:48 | 1 | 171.17 |
| 07/17/2026 21:48 | 1 | 171.17 |
| 07/17/2026 21:48 | 100 | 171.16 |
| 07/17/2026 21:48 | 100 | 171.17 |
| 07/17/2026 21:48 | 10 | 171.18 |
| 07/17/2026 21:48 | 41 | 171.19 |
| 07/17/2026 21:48 | 21 | 171.19 |
| 07/17/2026 21:48 | 1 | 171.18 |
| 07/17/2026 21:48 | 5 | 171.18 |
| 07/17/2026 21:48 | 42 | 171.18 |
| 07/17/2026 21:48 | 10 | 171.18 |
| 07/17/2026 21:48 | 100 | 171.18 |
| 07/17/2026 21:48 | 11 | 171.19 |
| 07/17/2026 21:48 | 1 | 171.235 |
| 07/17/2026 21:48 | 9 | 171.26 |
| 07/17/2026 21:48 | 100 | 171.26 |
| 07/17/2026 21:48 | 71 | 171.26 |
| 07/17/2026 21:48 | 15 | 171.26 |
| 07/17/2026 21:48 | 26 | 171.26 |
| 07/17/2026 21:48 | 6 | 171.26 |
| 07/17/2026 21:48 | 1 | 171.26 |
| 07/17/2026 21:48 | 180 | 171.26 |
| 07/17/2026 21:48 | 100 | 171.26 |
| 07/17/2026 21:48 | 1 | 171.26 |
| 07/17/2026 21:48 | 60 | 171.26 |
| 07/17/2026 21:48 | 20 | 171.26 |
| 07/17/2026 21:48 | 100 | 171.26 |
| 07/17/2026 21:48 | 100 | 171.20 |
| 07/17/2026 21:48 | 100 | 171.20 |
| 07/17/2026 21:47 | 12 | 171.27 |
| 07/17/2026 21:47 | 79 | 171.27 |
| 07/17/2026 21:47 | 17 | 171.23 |
| 07/17/2026 21:47 | 1 | 171.23 |
| 07/17/2026 21:47 | 47 | 171.22 |
| 07/17/2026 21:47 | 100 | 171.23 |
| 07/17/2026 21:47 | 100 | 171.22 |
| 07/17/2026 21:47 | 100 | 171.20 |
| 07/17/2026 21:47 | 61 | 171.20 |
| 07/17/2026 21:47 | 59 | 171.20 |
| 07/17/2026 21:47 | 100 | 171.20 |
| 07/17/2026 21:47 | 60 | 171.18 |
| 07/17/2026 21:47 | 60 | 171.15 |
| 07/17/2026 21:47 | 100 | 171.15 |
| 07/17/2026 21:47 | 12 | 171.14 |
| 07/17/2026 21:47 | 29 | 171.14 |
| 07/17/2026 21:47 | 1 | 171.14 |
| 07/17/2026 21:47 | 10 | 171.11 |
| 07/17/2026 21:47 | 12 | 171.12 |
| 07/17/2026 21:47 | 38 | 171.10 |
| 07/17/2026 21:47 | 362 | 171.10 |
| 07/17/2026 21:47 | 38 | 171.10 |
| 07/17/2026 21:47 | 400 | 171.10 |
| 07/17/2026 21:47 | 34 | 171.10 |
| 07/17/2026 21:47 | 266 | 171.10 |
| 07/17/2026 21:47 | 100 | 171.10 |
| 07/17/2026 21:47 | 400 | 171.10 |
| 07/17/2026 21:47 | 400 | 171.10 |
| 07/17/2026 21:47 | 3 | 171.10 |
| 07/17/2026 21:47 | 7 | 171.10 |
| 07/17/2026 21:47 | 59 | 171.10 |
| 07/17/2026 21:47 | 100 | 171.10 |
| 07/17/2026 21:47 | 300 | 171.10 |
| 07/17/2026 21:47 | 100 | 171.10 |
| 07/17/2026 21:47 | 100 | 171.10 |
| 07/17/2026 21:47 | 9 | 171.10 |
| 07/17/2026 21:47 | 141 | 171.10 |
| 07/17/2026 21:47 | 70 | 171.10 |
| 07/17/2026 21:47 | 80 | 171.12 |
| 07/17/2026 21:47 | 18 | 171.12 |
| 07/17/2026 21:47 | 1 | 171.12 |
| 07/17/2026 21:47 | 37 | 171.12 |
| 07/17/2026 21:47 | 230 | 171.10 |
| 07/17/2026 21:47 | 100 | 171.10 |
| 07/17/2026 21:47 | 1 | 171.10 |
| 07/17/2026 21:47 | 338 | 171.10 |
| 07/17/2026 21:47 | 1 | 171.10 |
| 07/17/2026 21:47 | 1 | 171.10 |
| 07/17/2026 21:47 | 60 | 171.10 |
| 07/17/2026 21:47 | 50 | 171.10 |
| 07/17/2026 21:47 | 100 | 171.10 |
| 07/17/2026 21:47 | 350 | 171.10 |
| 07/17/2026 21:47 | 50 | 171.10 |
| 07/17/2026 21:47 | 115 | 171.11 |
| 07/17/2026 21:47 | 100 | 171.11 |
| 07/17/2026 21:47 | 185 | 171.11 |
| 07/17/2026 21:47 | 1 | 171.14 |
| 07/17/2026 21:47 | 14 | 171.14 |
| 07/17/2026 21:47 | 6 | 171.14 |
| 07/17/2026 21:47 | 6 | 171.14 |
| 07/17/2026 21:47 | 6 | 171.13 |
| 07/17/2026 21:47 | 63 | 171.11 |
| 07/17/2026 21:47 | 2 | 171.095 |
| 07/17/2026 21:47 | 20 | 171.10 |
| 07/17/2026 21:47 | 1 | 171.10 |
| 07/17/2026 21:47 | 63 | 171.06 |
| 07/17/2026 21:47 | 63 | 171.06 |
| 07/17/2026 21:47 | 43 | 171.07 |
| 07/17/2026 21:47 | 112 | 171.06 |
| 07/17/2026 21:47 | 9 | 171.07 |
| 07/17/2026 21:47 | 5 | 171.07 |
| 07/17/2026 21:47 | 11 | 171.07 |
| 07/17/2026 21:47 | 18 | 171.07 |
| 07/17/2026 21:47 | 14 | 171.08 |
| 07/17/2026 21:47 | 43 | 171.08 |
| 07/17/2026 21:47 | 43 | 171.08 |
| 07/17/2026 21:47 | 5 | 171.11 |
| 07/17/2026 21:47 | 100 | 171.10 |
| 07/17/2026 21:47 | 19 | 171.065 |
| 07/17/2026 21:47 | 51 | 171.075 |
| 07/17/2026 21:47 | 100 | 171.07 |
| 07/17/2026 21:47 | 12 | 171.06 |
| 07/17/2026 21:47 | 12 | 171.06 |
| 07/17/2026 21:47 | 60 | 170.98 |
| 07/17/2026 21:47 | 20 | 170.98 |
| 07/17/2026 21:47 | 80 | 170.98 |
| 07/17/2026 21:47 | 20 | 170.97 |
| 07/17/2026 21:47 | 12 | 170.97 |
| 07/17/2026 21:47 | 25 | 170.97 |
| 07/17/2026 21:47 | 20 | 170.97 |
| 07/17/2026 21:47 | 11 | 170.93 |
| 07/17/2026 21:47 | 100 | 170.91 |
| 07/17/2026 21:47 | 100 | 170.91 |
| 07/17/2026 21:47 | 20 | 170.90 |
| 07/17/2026 21:47 | 10 | 170.90 |
| 07/17/2026 21:47 | 30 | 170.88 |
| 07/17/2026 21:47 | 30 | 170.87 |
| 07/17/2026 21:47 | 63 | 170.87 |
| 07/17/2026 21:47 | 200 | 170.86 |
| 07/17/2026 21:46 | 7 | 170.87 |
| 07/17/2026 21:46 | 12 | 170.87 |
| 07/17/2026 21:46 | 1 | 170.86 |
| 07/17/2026 21:46 | 57 | 170.86 |
| 07/17/2026 21:46 | 100 | 170.84 |
| 07/17/2026 21:46 | 100 | 170.84 |
| 07/17/2026 21:46 | 15 | 170.86 |
| 07/17/2026 21:46 | 10 | 170.86 |
| 07/17/2026 21:46 | 15 | 170.86 |
| 07/17/2026 21:46 | 1 | 170.86 |
| 07/17/2026 21:46 | 1 | 170.86 |
| 07/17/2026 21:46 | 1 | 170.86 |
| 07/17/2026 21:46 | 1 | 170.86 |
| 07/17/2026 21:46 | 1 | 170.86 |
| 07/17/2026 21:46 | 331 | 170.83 |
| 07/17/2026 21:46 | 92 | 170.84 |
| 07/17/2026 21:46 | 15 | 170.84 |
| 07/17/2026 21:46 | 15 | 170.84 |
| 07/17/2026 21:46 | 1 | 170.84 |
| 07/17/2026 21:46 | 15 | 170.84 |
| 07/17/2026 21:46 | 15 | 170.84 |
| 07/17/2026 21:46 | 100 | 170.84 |
| 07/17/2026 21:46 | 100 | 170.84 |
| 07/17/2026 21:46 | 100 | 170.84 |
| 07/17/2026 21:46 | 100 | 170.84 |
| 07/17/2026 21:46 | 2 | 170.84 |
| 07/17/2026 21:46 | 100 | 170.84 |
| 07/17/2026 21:46 | 100 | 170.84 |
| 07/17/2026 21:46 | 60 | 170.84 |
| 07/17/2026 21:46 | 100 | 170.84 |
| 07/17/2026 21:46 | 40 | 170.84 |
| 07/17/2026 21:46 | 60 | 170.84 |
| 07/17/2026 21:46 | 100 | 170.84 |
| 07/17/2026 21:46 | 25 | 170.84 |
| 07/17/2026 21:46 | 1 | 170.84 |
| 07/17/2026 21:46 | 74 | 170.84 |
| 07/17/2026 21:46 | 13 | 170.85 |
| 07/17/2026 21:46 | 8 | 170.85 |
| 07/17/2026 21:46 | 12 | 170.85 |
| 07/17/2026 21:46 | 100 | 170.87 |
| 07/17/2026 21:46 | 16 | 170.87 |
| 07/17/2026 21:46 | 60 | 170.86 |
| 07/17/2026 21:46 | 11 | 170.85 |
| 07/17/2026 21:46 | 43 | 170.86 |
| 07/17/2026 21:46 | 1 | 170.86 |
| 07/17/2026 21:46 | 56 | 170.86 |
| 07/17/2026 21:46 | 100 | 170.89 |
| 07/17/2026 21:46 | 100 | 170.89 |
| 07/17/2026 21:46 | 11 | 170.89 |
| 07/17/2026 21:46 | 16 | 170.90 |
| 07/17/2026 21:46 | 100 | 170.92 |
| 07/17/2026 21:46 | 22 | 170.91 |
| 07/17/2026 21:46 | 63 | 170.91 |
| 07/17/2026 21:46 | 63 | 170.91 |
| 07/17/2026 21:46 | 63 | 170.91 |
| 07/17/2026 21:46 | 63 | 170.91 |
| 07/17/2026 21:46 | 63 | 170.91 |
| 07/17/2026 21:46 | 100 | 170.92 |
| 07/17/2026 21:46 | 63 | 170.91 |
| 07/17/2026 21:46 | 9 | 170.95 |
| 07/17/2026 21:46 | 100 | 170.95 |
| 07/17/2026 21:46 | 14 | 170.93 |
| 07/17/2026 21:46 | 20 | 170.90 |
| 07/17/2026 21:46 | 100 | 170.89 |
| 07/17/2026 21:46 | 90 | 170.86 |
| 07/17/2026 21:46 | 10 | 170.86 |
| 07/17/2026 21:46 | 6 | 170.86 |
| 07/17/2026 21:46 | 1 | 170.86 |
| 07/17/2026 21:46 | 149 | 170.86 |
| 07/17/2026 21:46 | 100 | 170.86 |
| 07/17/2026 21:46 | 94 | 170.86 |
| 07/17/2026 21:46 | 100 | 170.86 |
| 07/17/2026 21:46 | 58 | 170.86 |
| 07/17/2026 21:46 | 8 | 170.86 |
| 07/17/2026 21:46 | 55 | 170.87 |
| 07/17/2026 21:46 | 45 | 170.87 |
| 07/17/2026 21:46 | 300 | 170.87 |
| 07/17/2026 21:46 | 36 | 170.90 |
| 07/17/2026 21:46 | 12 | 170.90 |
| 07/17/2026 21:46 | 1 | 170.90 |
| 07/17/2026 21:46 | 87 | 170.90 |
| 07/17/2026 21:46 | 15 | 170.91 |
| 07/17/2026 21:46 | 100 | 170.92 |
| 07/17/2026 21:46 | 100 | 170.92 |
| 07/17/2026 21:46 | 1 | 170.92 |
| 07/17/2026 21:46 | 100 | 170.92 |
| 07/17/2026 21:46 | 100 | 170.91 |
| 07/17/2026 21:45 | 18 | 170.91 |
| 07/17/2026 21:45 | 1 | 170.91 |
| 07/17/2026 21:45 | 5 | 170.91 |
| 07/17/2026 21:45 | 95 | 170.91 |
| 07/17/2026 21:45 | 44 | 170.90 |
| 07/17/2026 21:45 | 1 | 170.90 |
| 07/17/2026 21:45 | 19 | 170.90 |
| 07/17/2026 21:45 | 100 | 170.89 |
| 07/17/2026 21:45 | 20 | 170.89 |
| 07/17/2026 21:45 | 36 | 170.89 |
| 07/17/2026 21:45 | 10 | 170.89 |
| 07/17/2026 21:45 | 11 | 170.89 |
| 07/17/2026 21:45 | 100 | 170.90 |
| 07/17/2026 21:45 | 100 | 170.90 |
| 07/17/2026 21:45 | 100 | 170.89 |
| 07/17/2026 21:45 | 100 | 170.885 |
| 07/17/2026 21:45 | 13 | 170.89 |
| 07/17/2026 21:45 | 181 | 170.90 |
| 07/17/2026 21:45 | 2 | 170.90 |
| 07/17/2026 21:45 | 16 | 170.90 |
| 07/17/2026 21:45 | 9 | 170.90 |
| 07/17/2026 21:45 | 26 | 170.89 |
| 07/17/2026 21:45 | 1 | 170.89 |
| 07/17/2026 21:45 | 22 | 170.89 |
| 07/17/2026 21:45 | 4 | 170.89 |
| 07/17/2026 21:45 | 14 | 170.89 |
| 07/17/2026 21:45 | 27 | 170.87 |
| 07/17/2026 21:45 | 12 | 170.87 |
| 07/17/2026 21:45 | 60 | 170.87 |
| 07/17/2026 21:45 | 1 | 170.87 |
| 07/17/2026 21:45 | 1 | 170.86 |
| 07/17/2026 21:45 | 10 | 170.84 |
| 07/17/2026 21:45 | 1 | 170.85 |
| 07/17/2026 21:45 | 49 | 170.83 |
| 07/17/2026 21:45 | 99 | 170.83 |
| 07/17/2026 21:45 | 61 | 170.84 |
| 07/17/2026 21:45 | 100 | 170.84 |
| 07/17/2026 21:45 | 161 | 170.84 |
| 07/17/2026 21:45 | 80 | 170.84 |
| 07/17/2026 21:45 | 1 | 170.83 |
| 07/17/2026 21:45 | 100 | 170.83 |
| 07/17/2026 21:45 | 100 | 170.83 |
| 07/17/2026 21:45 | 100 | 170.83 |
| 07/17/2026 21:45 | 88 | 170.83 |
| 07/17/2026 21:45 | 12 | 170.84 |
| 07/17/2026 21:45 | 32 | 170.84 |
| 07/17/2026 21:45 | 1 | 170.83 |
| 07/17/2026 21:45 | 11 | 170.83 |
| 07/17/2026 21:45 | 100 | 170.83 |
| 07/17/2026 21:45 | 92 | 170.83 |
| 07/17/2026 21:45 | 100 | 170.84 |
| 07/17/2026 21:45 | 227 | 170.85 |
| 07/17/2026 21:45 | 100 | 170.83 |
| 07/17/2026 21:45 | 501 | 170.83 |
| 07/17/2026 21:45 | 100 | 170.84 |
| 07/17/2026 21:45 | 99 | 170.84 |
| 07/17/2026 21:45 | 1 | 170.84 |
| 07/17/2026 21:45 | 79 | 170.84 |
| 07/17/2026 21:45 | 100 | 170.84 |
| 07/17/2026 21:45 | 21 | 170.84 |
| 07/17/2026 21:45 | 79 | 170.84 |
| 07/17/2026 21:45 | 20 | 170.84 |
| 07/17/2026 21:45 | 1 | 170.84 |
| 07/17/2026 21:45 | 100 | 170.84 |
| 07/17/2026 21:45 | 14 | 170.84 |
| 07/17/2026 21:45 | 14 | 170.84 |
| 07/17/2026 21:45 | 34 | 170.84 |
| 07/17/2026 21:45 | 15 | 170.865 |
| 07/17/2026 21:45 | 17 | 170.84 |
| 07/17/2026 21:45 | 12 | 170.86 |
| 07/17/2026 21:45 | 10 | 170.86 |
| 07/17/2026 21:45 | 3 | 170.84 |
| 07/17/2026 21:45 | 12 | 170.84 |
| 07/17/2026 21:45 | 10 | 170.84 |
| 07/17/2026 21:45 | 11 | 170.84 |
| 07/17/2026 21:45 | 11 | 170.84 |
| 07/17/2026 21:45 | 13 | 170.84 |
| 07/17/2026 21:45 | 1 | 170.84 |
| 07/17/2026 21:45 | 1 | 170.84 |
| 07/17/2026 21:45 | 98 | 170.84 |
| 07/17/2026 21:45 | 2 | 170.835 |
| 07/17/2026 21:45 | 120 | 170.83 |
| 07/17/2026 21:45 | 15 | 170.83 |
| 07/17/2026 21:45 | 175 | 170.83 |
| 07/17/2026 21:45 | 197 | 170.83 |
| 07/17/2026 21:45 | 100 | 170.83 |
| 07/17/2026 21:45 | 1 | 170.835 |
| 07/17/2026 21:45 | 98 | 170.835 |
| 07/17/2026 21:45 | 1 | 170.835 |
| 07/17/2026 21:45 | 100 | 170.83 |
| 07/17/2026 21:45 | 200 | 170.83 |
| 07/17/2026 21:45 | 30 | 170.84 |
| 07/17/2026 21:45 | 42 | 170.86 |
| 07/17/2026 21:45 | 15 | 170.865 |
| 07/17/2026 21:45 | 10 | 170.89 |
| 07/17/2026 21:45 | 11 | 170.89 |
| 07/17/2026 21:45 | 100 | 170.89 |
| 07/17/2026 21:45 | 100 | 170.89 |
| 07/17/2026 21:45 | 5 | 170.89 |
| 07/17/2026 21:45 | 100 | 170.89 |
| 07/17/2026 21:45 | 5 | 170.89 |
| 07/17/2026 21:45 | 1 | 170.89 |
| 07/17/2026 21:45 | 100 | 170.89 |
| 07/17/2026 21:45 | 100 | 170.88 |
| 07/17/2026 21:45 | 40 | 170.85 |
| 07/17/2026 21:45 | 100 | 170.82 |
| 07/17/2026 21:45 | 1 | 170.835 |
| 07/17/2026 21:45 | 8 | 170.82 |
| 07/17/2026 21:45 | 26 | 170.83 |
| 07/17/2026 21:45 | 29 | 170.83 |
| 07/17/2026 21:45 | 63 | 170.855 |
| 07/17/2026 21:45 | 30 | 170.84 |
| 07/17/2026 21:45 | 19 | 170.84 |
| 07/17/2026 21:45 | 9 | 170.84 |
| 07/17/2026 21:45 | 11 | 170.85 |
| 07/17/2026 21:45 | 28 | 170.85 |
| 07/17/2026 21:45 | 58 | 170.85 |
| 07/17/2026 21:45 | 3 | 170.85 |
| 07/17/2026 21:45 | 237 | 170.855 |
| 07/17/2026 21:45 | 63 | 170.855 |
| 07/17/2026 21:45 | 36 | 170.87 |
| 07/17/2026 21:45 | 20 | 170.88 |
| 07/17/2026 21:45 | 80 | 170.88 |
| 07/17/2026 21:45 | 20 | 170.88 |
| 07/17/2026 21:45 | 100 | 170.88 |
| 07/17/2026 21:45 | 100 | 170.87 |
| 07/17/2026 21:44 | 16 | 170.86 |
| 07/17/2026 21:44 | 37 | 170.83 |
| 07/17/2026 21:44 | 63 | 170.83 |
| 07/17/2026 21:44 | 77 | 170.84 |
| 07/17/2026 21:44 | 10 | 170.86 |
| 07/17/2026 21:44 | 13 | 170.86 |
| 07/17/2026 21:44 | 10 | 170.84 |
| 07/17/2026 21:44 | 10 | 170.84 |
| 07/17/2026 21:44 | 10 | 170.84 |
| 07/17/2026 21:44 | 100 | 170.805 |
| 07/17/2026 21:44 | 240 | 170.81 |
| 07/17/2026 21:44 | 43 | 170.805 |
| 07/17/2026 21:44 | 100 | 170.805 |
| 07/17/2026 21:44 | 208 | 170.805 |
| 07/17/2026 21:44 | 240 | 170.805 |
| 07/17/2026 21:44 | 240 | 170.805 |
| 07/17/2026 21:44 | 240 | 170.805 |
| 07/17/2026 21:44 | 112 | 170.805 |
| 07/17/2026 21:44 | 240 | 170.805 |
| 07/17/2026 21:44 | 100 | 170.805 |
| 07/17/2026 21:44 | 100 | 170.805 |
| 07/17/2026 21:44 | 20 | 170.805 |
| 07/17/2026 21:44 | 100 | 170.805 |
| 07/17/2026 21:44 | 300 | 170.805 |
| 07/17/2026 21:44 | 1 | 170.80 |
| 07/17/2026 21:44 | 37 | 170.80 |
| 07/17/2026 21:44 | 63 | 170.80 |
| 07/17/2026 21:44 | 12 | 170.83 |
| 07/17/2026 21:44 | 100 | 170.82 |
| 07/17/2026 21:44 | 20 | 170.81 |
| 07/17/2026 21:44 | 3 | 170.81 |
| 07/17/2026 21:44 | 1 | 170.84 |
| 07/17/2026 21:44 | 100 | 170.81 |
| 07/17/2026 21:44 | 10 | 170.79 |
| 07/17/2026 21:44 | 1 | 170.78 |
| 07/17/2026 21:44 | 62 | 170.765 |
| 07/17/2026 21:44 | 100 | 170.78 |
| 07/17/2026 21:44 | 1 | 170.78 |
| 07/17/2026 21:44 | 100 | 170.76 |
| 07/17/2026 21:44 | 1 | 170.76 |
| 07/17/2026 21:44 | 25 | 170.74 |
| 07/17/2026 21:44 | 58 | 170.74 |
| 07/17/2026 21:44 | 14 | 170.75 |
| 07/17/2026 21:44 | 42 | 170.74 |
| 07/17/2026 21:44 | 100 | 170.75 |
| 07/17/2026 21:44 | 15 | 170.77 |
| 07/17/2026 21:44 | 12 | 170.75 |
| 07/17/2026 21:44 | 214 | 170.75 |
| 07/17/2026 21:44 | 200 | 170.75 |
| 07/17/2026 21:44 | 25 | 170.75 |
| 07/17/2026 21:44 | 200 | 170.75 |
| 07/17/2026 21:44 | 100 | 170.76 |
| 07/17/2026 21:44 | 200 | 170.76 |
| 07/17/2026 21:44 | 48 | 170.76 |
| 07/17/2026 21:44 | 12 | 170.76 |
| 07/17/2026 21:44 | 1 | 170.76 |
| 07/17/2026 21:44 | 100 | 170.76 |
| 07/17/2026 21:44 | 200 | 170.76 |
| 07/17/2026 21:44 | 31 | 170.77 |
| 07/17/2026 21:44 | 2 | 170.77 |
| 07/17/2026 21:44 | 19 | 170.77 |
| 07/17/2026 21:44 | 4 | 170.77 |
| 07/17/2026 21:44 | 185 | 170.79 |
| 07/17/2026 21:44 | 15 | 170.79 |
| 07/17/2026 21:44 | 48 | 170.79 |
| 07/17/2026 21:44 | 151 | 170.79 |
| 07/17/2026 21:44 | 1 | 170.79 |
| 07/17/2026 21:44 | 6 | 170.79 |
| 07/17/2026 21:44 | 100 | 170.80 |
| 07/17/2026 21:44 | 100 | 170.80 |
| 07/17/2026 21:44 | 5 | 170.80 |
| 07/17/2026 21:44 | 1 | 170.80 |
| 07/17/2026 21:44 | 100 | 170.80 |
| 07/17/2026 21:44 | 100 | 170.79 |
| 07/17/2026 21:44 | 52 | 170.79 |
| 07/17/2026 21:44 | 180 | 170.79 |
| 07/17/2026 21:44 | 20 | 170.79 |
| 07/17/2026 21:43 | 200 | 170.79 |
| 07/17/2026 21:43 | 100 | 170.79 |
| 07/17/2026 21:43 | 200 | 170.79 |
| 07/17/2026 21:43 | 100 | 170.81 |
| 07/17/2026 21:43 | 200 | 170.78 |
| 07/17/2026 21:43 | 299 | 170.78 |
| 07/17/2026 21:43 | 100 | 170.78 |
| 07/17/2026 21:43 | 1 | 170.78 |
| 07/17/2026 21:43 | 200 | 170.78 |
| 07/17/2026 21:43 | 400 | 170.78 |
| 07/17/2026 21:43 | 200 | 170.78 |
| 07/17/2026 21:43 | 400 | 170.78 |
| 07/17/2026 21:43 | 200 | 170.78 |
| 07/17/2026 21:43 | 400 | 170.78 |
| 07/17/2026 21:43 | 139 | 170.78 |
| 07/17/2026 21:43 | 200 | 170.78 |
| 07/17/2026 21:43 | 400 | 170.78 |
| 07/17/2026 21:43 | 64 | 170.78 |
| 07/17/2026 21:43 | 36 | 170.78 |
| 07/17/2026 21:43 | 3 | 170.78 |
| 07/17/2026 21:43 | 101 | 170.78 |
| 07/17/2026 21:43 | 98 | 170.78 |
| 07/17/2026 21:43 | 1 | 170.78 |
| 07/17/2026 21:43 | 180 | 170.79 |
| 07/17/2026 21:43 | 36 | 170.825 |
| 07/17/2026 21:43 | 99 | 170.85 |
| 07/17/2026 21:43 | 1 | 170.85 |
| 07/17/2026 21:43 | 100 | 170.85 |
| 07/17/2026 21:43 | 100 | 170.85 |
| 07/17/2026 21:43 | 35 | 170.85 |
| 07/17/2026 21:43 | 10 | 170.83 |
| 07/17/2026 21:43 | 100 | 170.83 |
| 07/17/2026 21:43 | 3 | 170.80 |
| 07/17/2026 21:43 | 3 | 170.80 |
| 07/17/2026 21:43 | 20 | 170.77 |
| 07/17/2026 21:43 | 69 | 170.77 |
| 07/17/2026 21:43 | 1 | 170.77 |
| 07/17/2026 21:43 | 70 | 170.76 |
| 07/17/2026 21:43 | 50 | 170.76 |
| 07/17/2026 21:43 | 20 | 170.755 |
| 07/17/2026 21:43 | 100 | 170.73 |
| 07/17/2026 21:43 | 100 | 170.73 |
| 07/17/2026 21:43 | 100 | 170.74 |
| 07/17/2026 21:43 | 100 | 170.79 |
| 07/17/2026 21:43 | 1 | 170.79 |
| 07/17/2026 21:43 | 20 | 170.78 |
| 07/17/2026 21:43 | 1 | 170.78 |
| 07/17/2026 21:43 | 20 | 170.77 |
| 07/17/2026 21:43 | 55 | 170.77 |
| 07/17/2026 21:43 | 40 | 170.77 |
| 07/17/2026 21:43 | 5 | 170.77 |
| 07/17/2026 21:43 | 5 | 170.76 |
| 07/17/2026 21:43 | 2 | 170.735 |
| 07/17/2026 21:43 | 40 | 170.74 |
| 07/17/2026 21:43 | 98 | 170.73 |
| 07/17/2026 21:43 | 1 | 170.73 |
| 07/17/2026 21:43 | 1 | 170.73 |
| 07/17/2026 21:43 | 60 | 170.73 |
| 07/17/2026 21:43 | 50 | 170.73 |
| 07/17/2026 21:43 | 100 | 170.72 |
| 07/17/2026 21:42 | 100 | 170.68 |
| 07/17/2026 21:42 | 100 | 170.695 |
| 07/17/2026 21:42 | 100 | 170.70 |
| 07/17/2026 21:42 | 60 | 170.70 |
| 07/17/2026 21:42 | 1 | 170.69 |
| 07/17/2026 21:42 | 100 | 170.675 |
| 07/17/2026 21:42 | 100 | 170.67 |
| 07/17/2026 21:42 | 100 | 170.67 |
| 07/17/2026 21:42 | 100 | 170.67 |
| 07/17/2026 21:42 | 99 | 170.67 |
| 07/17/2026 21:42 | 1 | 170.67 |
| 07/17/2026 21:42 | 100 | 170.67 |
| 07/17/2026 21:42 | 55 | 170.68 |
| 07/17/2026 21:42 | 45 | 170.68 |
| 07/17/2026 21:42 | 100 | 170.68 |
| 07/17/2026 21:42 | 95 | 170.68 |
| 07/17/2026 21:42 | 5 | 170.68 |
| 07/17/2026 21:42 | 100 | 170.68 |
| 07/17/2026 21:42 | 100 | 170.68 |
| 07/17/2026 21:42 | 35 | 170.68 |
| 07/17/2026 21:42 | 7 | 170.68 |
| 07/17/2026 21:42 | 58 | 170.68 |
| 07/17/2026 21:42 | 82 | 170.68 |
| 07/17/2026 21:42 | 100 | 170.68 |
| 07/17/2026 21:42 | 18 | 170.68 |
| 07/17/2026 21:42 | 100 | 170.68 |
| 07/17/2026 21:42 | 100 | 170.68 |
| 07/17/2026 21:42 | 8 | 170.68 |
| 07/17/2026 21:42 | 19 | 170.68 |
| 07/17/2026 21:42 | 53 | 170.68 |
| 07/17/2026 21:42 | 1 | 170.68 |
| 07/17/2026 21:42 | 74 | 170.69 |
| 07/17/2026 21:42 | 5 | 170.68 |
| 07/17/2026 21:42 | 14 | 170.68 |
| 07/17/2026 21:42 | 26 | 170.69 |
| 07/17/2026 21:42 | 16 | 170.69 |
| 07/17/2026 21:42 | 98 | 170.69 |
| 07/17/2026 21:42 | 1 | 170.69 |
| 07/17/2026 21:42 | 1 | 170.69 |
| 07/17/2026 21:42 | 84 | 170.69 |
| 07/17/2026 21:42 | 100 | 170.69 |
| 07/17/2026 21:42 | 100 | 170.69 |
| 07/17/2026 21:42 | 100 | 170.69 |
| 07/17/2026 21:42 | 12 | 170.70 |
| 07/17/2026 21:42 | 88 | 170.70 |
| 07/17/2026 21:42 | 100 | 170.70 |
| 07/17/2026 21:42 | 100 | 170.70 |
| 07/17/2026 21:42 | 99 | 170.70 |
| 07/17/2026 21:42 | 1 | 170.70 |
| 07/17/2026 21:42 | 100 | 170.70 |
| 07/17/2026 21:42 | 100 | 170.70 |
| 07/17/2026 21:42 | 12 | 170.70 |
| 07/17/2026 21:42 | 4 | 170.71 |
| 07/17/2026 21:42 | 88 | 170.70 |
| 07/17/2026 21:42 | 100 | 170.70 |
| 07/17/2026 21:42 | 1 | 170.70 |
| 07/17/2026 21:42 | 13 | 170.70 |
| 07/17/2026 21:42 | 87 | 170.70 |
| 07/17/2026 21:42 | 1 | 170.70 |
| 07/17/2026 21:42 | 3 | 170.71 |
| 07/17/2026 21:42 | 5 | 170.71 |
| 07/17/2026 21:42 | 100 | 170.73 |
| 07/17/2026 21:42 | 6 | 170.77 |
| 07/17/2026 21:42 | 23 | 170.78 |
| 07/17/2026 21:42 | 100 | 170.81 |
| 07/17/2026 21:42 | 100 | 170.81 |
| 07/17/2026 21:42 | 1 | 170.82 |
| 07/17/2026 21:42 | 3 | 170.82 |
| 07/17/2026 21:42 | 99 | 170.83 |
| 07/17/2026 21:42 | 1 | 170.83 |
| 07/17/2026 21:42 | 1 | 170.83 |
| 07/17/2026 21:42 | 280 | 170.83 |
| 07/17/2026 21:42 | 2 | 170.83 |
| 07/17/2026 21:42 | 100 | 170.85 |
| 07/17/2026 21:42 | 2 | 170.85 |
| 07/17/2026 21:42 | 18 | 170.83 |
| 07/17/2026 21:42 | 100 | 170.83 |
| 07/17/2026 21:42 | 400 | 170.83 |
| 07/17/2026 21:42 | 174 | 170.83 |
| 07/17/2026 21:42 | 100 | 170.83 |
| 07/17/2026 21:42 | 126 | 170.83 |
| 07/17/2026 21:42 | 400 | 170.83 |
| 07/17/2026 21:42 | 400 | 170.83 |
| 07/17/2026 21:42 | 100 | 170.84 |
| 07/17/2026 21:42 | 83 | 170.84 |
| 07/17/2026 21:42 | 17 | 170.84 |
| 07/17/2026 21:42 | 200 | 170.85 |
| 07/17/2026 21:42 | 1 | 170.85 |
| 07/17/2026 21:41 | 1 | 170.90 |
| 07/17/2026 21:41 | 69 | 170.90 |
| 07/17/2026 21:41 | 1 | 170.91 |
| 07/17/2026 21:41 | 80 | 170.86 |
| 07/17/2026 21:41 | 3 | 170.86 |
| 07/17/2026 21:41 | 5 | 170.86 |
| 07/17/2026 21:41 | 1 | 170.84 |
| 07/17/2026 21:41 | 1 | 170.83 |
| 07/17/2026 21:41 | 8 | 170.83 |
| 07/17/2026 21:41 | 19 | 170.82 |
| 07/17/2026 21:41 | 19 | 170.82 |
| 07/17/2026 21:41 | 4 | 170.82 |
| 07/17/2026 21:41 | 5 | 170.80 |
| 07/17/2026 21:41 | 70 | 170.79 |
| 07/17/2026 21:41 | 10 | 170.79 |
| 07/17/2026 21:41 | 30 | 170.79 |
| 07/17/2026 21:41 | 80 | 170.77 |
| 07/17/2026 21:41 | 19 | 170.77 |
| 07/17/2026 21:41 | 1 | 170.72 |
| 07/17/2026 21:41 | 20 | 170.77 |
| 07/17/2026 21:41 | 7 | 170.74 |
| 07/17/2026 21:41 | 2 | 170.72 |
| 07/17/2026 21:41 | 93 | 170.73 |
| 07/17/2026 21:41 | 100 | 170.73 |
| 07/17/2026 21:41 | 57 | 170.73 |
| 07/17/2026 21:41 | 6 | 170.73 |
| 07/17/2026 21:41 | 143 | 170.73 |
| 07/17/2026 21:41 | 1 | 170.73 |
| 07/17/2026 21:41 | 400 | 170.73 |
| 07/17/2026 21:41 | 60 | 170.75 |
| 07/17/2026 21:41 | 40 | 170.75 |
| 07/17/2026 21:40 | 200 | 170.76 |
| 07/17/2026 21:40 | 42 | 170.76 |
| 07/17/2026 21:40 | 58 | 170.76 |
| 07/17/2026 21:40 | 99 | 170.76 |
| 07/17/2026 21:40 | 1 | 170.76 |
| 07/17/2026 21:40 | 90 | 170.76 |
| 07/17/2026 21:40 | 95 | 170.76 |
| 07/17/2026 21:40 | 1 | 170.76 |
| 07/17/2026 21:40 | 4 | 170.76 |
| 07/17/2026 21:40 | 10 | 170.76 |
| 07/17/2026 21:40 | 99 | 170.78 |
| 07/17/2026 21:40 | 1 | 170.78 |
| 07/17/2026 21:40 | 100 | 170.78 |
| 07/17/2026 21:40 | 23 | 170.78 |
| 07/17/2026 21:40 | 100 | 170.78 |
| 07/17/2026 21:40 | 100 | 170.78 |
| 07/17/2026 21:40 | 1 | 170.79 |
| 07/17/2026 21:40 | 8 | 170.80 |
| 07/17/2026 21:40 | 100 | 170.80 |
| 07/17/2026 21:40 | 8 | 170.81 |
| 07/17/2026 21:40 | 8 | 170.83 |
| 07/17/2026 21:40 | 1 | 170.83 |
| 07/17/2026 21:40 | 92 | 170.84 |
| 07/17/2026 21:40 | 98 | 170.85 |
| 07/17/2026 21:40 | 209 | 170.85 |
| 07/17/2026 21:40 | 112 | 170.85 |
| 07/17/2026 21:40 | 100 | 170.86 |
| 07/17/2026 21:40 | 133 | 170.86 |
| 07/17/2026 21:40 | 98 | 170.86 |
| 07/17/2026 21:40 | 269 | 170.86 |
| 07/17/2026 21:40 | 98 | 170.86 |
| 07/17/2026 21:40 | 400 | 170.86 |
| 07/17/2026 21:40 | 72 | 170.86 |
| 07/17/2026 21:40 | 32 | 170.86 |
| 07/17/2026 21:40 | 1 | 170.86 |
| 07/17/2026 21:40 | 367 | 170.86 |
| 07/17/2026 21:40 | 328 | 170.86 |
| 07/17/2026 21:40 | 400 | 170.86 |
| 07/17/2026 21:40 | 195 | 170.86 |
| 07/17/2026 21:40 | 10 | 170.86 |
| 07/17/2026 21:40 | 400 | 170.86 |
| 07/17/2026 21:40 | 200 | 170.86 |
| 07/17/2026 21:40 | 30 | 170.86 |
| 07/17/2026 21:40 | 400 | 170.86 |
| 07/17/2026 21:40 | 4 | 170.87 |
| 07/17/2026 21:40 | 100 | 170.88 |
| 07/17/2026 21:40 | 5 | 170.88 |
| 07/17/2026 21:40 | 40 | 170.91 |
| 07/17/2026 21:40 | 40 | 170.91 |
| 07/17/2026 21:40 | 339 | 170.86 |
| 07/17/2026 21:40 | 161 | 170.86 |
| 07/17/2026 21:40 | 333 | 170.86 |
| 07/17/2026 21:40 | 1 | 170.86 |
| 07/17/2026 21:40 | 40 | 170.86 |
| 07/17/2026 21:40 | 26 | 170.86 |
| 07/17/2026 21:40 | 59 | 170.87 |
| 07/17/2026 21:40 | 1 | 170.96 |
| 07/17/2026 21:40 | 1 | 170.95 |
| 07/17/2026 21:40 | 1 | 170.94 |
| 07/17/2026 21:40 | 26 | 170.94 |
| 07/17/2026 21:40 | 100 | 170.94 |
| 07/17/2026 21:40 | 100 | 170.93 |
| 07/17/2026 21:40 | 1 | 170.92 |
| 07/17/2026 21:40 | 99 | 170.92 |
| 07/17/2026 21:40 | 1 | 170.90 |
| 07/17/2026 21:40 | 1 | 170.89 |
| 07/17/2026 21:40 | 7 | 170.89 |
| 07/17/2026 21:40 | 2 | 170.89 |
| 07/17/2026 21:40 | 10 | 170.89 |
| 07/17/2026 21:40 | 1 | 170.88 |
| 07/17/2026 21:40 | 8 | 170.87 |
| 07/17/2026 21:40 | 98 | 170.83 |
| 07/17/2026 21:40 | 1 | 170.83 |
| 07/17/2026 21:40 | 100 | 170.83 |
| 07/17/2026 21:40 | 1 | 170.83 |
| 07/17/2026 21:40 | 100 | 170.82 |
| 07/17/2026 21:40 | 200 | 170.82 |
| 07/17/2026 21:40 | 260 | 170.82 |
| 07/17/2026 21:40 | 40 | 170.82 |
| 07/17/2026 21:40 | 100 | 170.82 |
| 07/17/2026 21:40 | 359 | 170.82 |
| 07/17/2026 21:40 | 200 | 170.83 |
| 07/17/2026 21:40 | 1 | 170.82 |
| 07/17/2026 21:40 | 40 | 170.82 |
| 07/17/2026 21:40 | 100 | 170.82 |
| 07/17/2026 21:40 | 100 | 170.82 |
| 07/17/2026 21:40 | 100 | 170.83 |
| 07/17/2026 21:40 | 47 | 170.84 |
| 07/17/2026 21:40 | 100 | 170.84 |
| 07/17/2026 21:40 | 253 | 170.84 |
| 07/17/2026 21:39 | 9 | 170.88 |
| 07/17/2026 21:39 | 1 | 170.88 |
| 07/17/2026 21:39 | 3 | 170.87 |
| 07/17/2026 21:39 | 100 | 170.855 |
| 07/17/2026 21:39 | 44 | 170.85 |
| 07/17/2026 21:39 | 1 | 170.85 |
| 07/17/2026 21:39 | 55 | 170.85 |
| 07/17/2026 21:39 | 60 | 170.85 |
| 07/17/2026 21:39 | 45 | 170.85 |
| 07/17/2026 21:39 | 200 | 170.82 |
| 07/17/2026 21:39 | 70 | 170.83 |
| 07/17/2026 21:39 | 100 | 170.82 |
| 07/17/2026 21:39 | 200 | 170.83 |
| 07/17/2026 21:39 | 25 | 170.83 |
| 07/17/2026 21:39 | 1 | 170.84 |
| 07/17/2026 21:39 | 1 | 170.86 |
| 07/17/2026 21:39 | 85 | 170.86 |
| 07/17/2026 21:39 | 100 | 170.86 |
| 07/17/2026 21:39 | 100 | 170.86 |
| 07/17/2026 21:39 | 51 | 170.86 |
| 07/17/2026 21:39 | 54 | 170.86 |
| 07/17/2026 21:39 | 60 | 170.86 |
| 07/17/2026 21:39 | 186 | 170.86 |
| 07/17/2026 21:39 | 306 | 170.86 |
| 07/17/2026 21:39 | 1 | 170.86 |
| 07/17/2026 21:39 | 140 | 170.86 |
| 07/17/2026 21:39 | 300 | 170.86 |
| 07/17/2026 21:39 | 192 | 170.86 |
| 07/17/2026 21:39 | 208 | 170.86 |
| 07/17/2026 21:39 | 29 | 170.87 |
| 07/17/2026 21:39 | 1 | 170.87 |
| 07/17/2026 21:39 | 376 | 170.86 |
| 07/17/2026 21:39 | 194 | 170.86 |
| 07/17/2026 21:39 | 100 | 170.86 |
| 07/17/2026 21:39 | 1 | 170.86 |
| 07/17/2026 21:39 | 105 | 170.86 |
| 07/17/2026 21:39 | 335 | 170.86 |
| 07/17/2026 21:39 | 235 | 170.86 |
| 07/17/2026 21:39 | 105 | 170.86 |
| 07/17/2026 21:39 | 60 | 170.86 |
| 07/17/2026 21:39 | 138 | 170.86 |
| 07/17/2026 21:39 | 400 | 170.86 |
| 07/17/2026 21:39 | 70 | 170.86 |
| 07/17/2026 21:39 | 20 | 170.86 |
| 07/17/2026 21:39 | 80 | 170.86 |
| 07/17/2026 21:39 | 193 | 170.87 |
| 07/17/2026 21:39 | 60 | 170.90 |
| 07/17/2026 21:39 | 2 | 170.89 |
| 07/17/2026 21:39 | 100 | 170.89 |
| 07/17/2026 21:39 | 50 | 170.88 |
| 07/17/2026 21:39 | 2 | 170.87 |
| 07/17/2026 21:39 | 98 | 170.87 |
| 07/17/2026 21:39 | 100 | 170.87 |
| 07/17/2026 21:39 | 2 | 170.86 |
| 07/17/2026 21:39 | 100 | 170.85 |
| 07/17/2026 21:39 | 1 | 170.85 |
| 07/17/2026 21:39 | 340 | 170.85 |
| 07/17/2026 21:39 | 60 | 170.85 |
| 07/17/2026 21:39 | 1 | 170.85 |
| 07/17/2026 21:39 | 200 | 170.85 |
| 07/17/2026 21:39 | 200 | 170.85 |
| 07/17/2026 21:39 | 400 | 170.85 |
| 07/17/2026 21:39 | 2 | 170.85 |
| 07/17/2026 21:39 | 200 | 170.85 |
| 07/17/2026 21:39 | 24 | 170.85 |
| 07/17/2026 21:39 | 174 | 170.85 |
| 07/17/2026 21:39 | 202 | 170.85 |
| 07/17/2026 21:39 | 198 | 170.85 |
| 07/17/2026 21:39 | 1 | 170.85 |
| 07/17/2026 21:39 | 100 | 170.85 |
| 07/17/2026 21:39 | 100 | 170.85 |
| 07/17/2026 21:39 | 1 | 170.85 |
| 07/17/2026 21:39 | 400 | 170.85 |
| 07/17/2026 21:39 | 70 | 170.85 |
| 07/17/2026 21:39 | 1 | 170.85 |
| 07/17/2026 21:39 | 200 | 170.85 |
| 07/17/2026 21:38 | 1 | 170.85 |
| 07/17/2026 21:38 | 1 | 170.85 |
| 07/17/2026 21:38 | 100 | 170.85 |
| 07/17/2026 21:38 | 1 | 170.83 |
| 07/17/2026 21:38 | 100 | 170.82 |
| 07/17/2026 21:38 | 100 | 170.80 |
| 07/17/2026 21:38 | 5 | 170.81 |
| 07/17/2026 21:38 | 63 | 170.765 |
| 07/17/2026 21:38 | 64 | 170.77 |
| 07/17/2026 21:38 | 136 | 170.77 |
| 07/17/2026 21:38 | 63 | 170.76 |
| 07/17/2026 21:38 | 2 | 170.76 |
| 07/17/2026 21:38 | 1 | 170.75 |
| 07/17/2026 21:38 | 3 | 170.75 |
| 07/17/2026 21:38 | 5 | 170.75 |
| 07/17/2026 21:38 | 1 | 170.72 |
| 07/17/2026 21:38 | 200 | 170.72 |
| 07/17/2026 21:38 | 16 | 170.74 |
| 07/17/2026 21:38 | 2 | 170.74 |
| 07/17/2026 21:38 | 5 | 170.74 |
| 07/17/2026 21:38 | 15 | 170.74 |
| 07/17/2026 21:38 | 22 | 170.74 |
| 07/17/2026 21:38 | 24 | 170.74 |
| 07/17/2026 21:38 | 20 | 170.74 |
| 07/17/2026 21:38 | 56 | 170.74 |
| 07/17/2026 21:38 | 39 | 170.76 |
| 07/17/2026 21:38 | 1 | 170.76 |
| 07/17/2026 21:38 | 1 | 170.76 |
| 07/17/2026 21:38 | 100 | 170.76 |
| 07/17/2026 21:38 | 500 | 170.76 |
| 07/17/2026 21:38 | 38 | 170.76 |
| 07/17/2026 21:38 | 1 | 170.76 |
| 07/17/2026 21:38 | 1 | 170.76 |
| 07/17/2026 21:38 | 60 | 170.76 |
| 07/17/2026 21:38 | 51 | 170.79 |
| 07/17/2026 21:38 | 1 | 170.79 |
| 07/17/2026 21:38 | 250 | 170.79 |
| 07/17/2026 21:38 | 64 | 170.79 |
| 07/17/2026 21:38 | 70 | 170.79 |
| 07/17/2026 21:38 | 400 | 170.79 |
| 07/17/2026 21:38 | 63 | 170.79 |
| 07/17/2026 21:38 | 277 | 170.79 |
| 07/17/2026 21:38 | 123 | 170.79 |
| 07/17/2026 21:38 | 1 | 170.79 |
| 07/17/2026 21:38 | 70 | 170.79 |
| 07/17/2026 21:38 | 399 | 170.79 |
| 07/17/2026 21:38 | 1 | 170.79 |
| 07/17/2026 21:37 | 1 | 170.80 |
| 07/17/2026 21:37 | 1 | 170.80 |
| 07/17/2026 21:37 | 1 | 170.80 |
| 07/17/2026 21:37 | 98 | 170.80 |
| 07/17/2026 21:37 | 2 | 170.81 |
| 07/17/2026 21:37 | 86 | 170.81 |
| 07/17/2026 21:37 | 12 | 170.81 |
| 07/17/2026 21:37 | 1 | 170.84 |
| 07/17/2026 21:37 | 1 | 170.83 |
| 07/17/2026 21:37 | 99 | 170.83 |
| 07/17/2026 21:37 | 100 | 170.83 |
| 07/17/2026 21:37 | 26 | 170.84 |
| 07/17/2026 21:37 | 6 | 170.84 |
| 07/17/2026 21:37 | 94 | 170.84 |
| 07/17/2026 21:37 | 6 | 170.85 |
| 07/17/2026 21:37 | 1 | 170.85 |
| 07/17/2026 21:37 | 1 | 170.85 |
| 07/17/2026 21:37 | 100 | 170.85 |
| 07/17/2026 21:37 | 1 | 170.88 |
| 07/17/2026 21:37 | 100 | 170.88 |
| 07/17/2026 21:37 | 30 | 170.88 |
| 07/17/2026 21:37 | 70 | 170.87 |
| 07/17/2026 21:37 | 1 | 170.87 |
| 07/17/2026 21:37 | 126 | 170.87 |
| 07/17/2026 21:37 | 3 | 170.87 |
| 07/17/2026 21:37 | 200 | 170.87 |
| 07/17/2026 21:37 | 70 | 170.85 |
| 07/17/2026 21:37 | 197 | 170.85 |
| 07/17/2026 21:37 | 3 | 170.85 |
| 07/17/2026 21:37 | 200 | 170.85 |
| 07/17/2026 21:37 | 26 | 170.85 |
| 07/17/2026 21:37 | 6 | 170.85 |
| 07/17/2026 21:37 | 41 | 170.85 |
| 07/17/2026 21:37 | 27 | 170.85 |
| 07/17/2026 21:37 | 100 | 170.90 |
| 07/17/2026 21:37 | 42 | 170.90 |
| 07/17/2026 21:37 | 1 | 170.90 |
| 07/17/2026 21:37 | 1 | 170.90 |
| 07/17/2026 21:37 | 148 | 170.90 |
| 07/17/2026 21:37 | 100 | 170.90 |
| 07/17/2026 21:37 | 1 | 170.90 |
| 07/17/2026 21:37 | 100 | 170.90 |
| 07/17/2026 21:37 | 107 | 170.90 |
| 07/17/2026 21:37 | 1 | 170.90 |
| 07/17/2026 21:37 | 100 | 170.90 |
| 07/17/2026 21:37 | 37 | 170.91 |
| 07/17/2026 21:37 | 63 | 170.91 |
| 07/17/2026 21:37 | 24 | 170.91 |
| 07/17/2026 21:37 | 46 | 170.91 |
| 07/17/2026 21:37 | 10 | 170.92 |
| 07/17/2026 21:37 | 24 | 170.92 |
| 07/17/2026 21:37 | 376 | 170.92 |
| 07/17/2026 21:37 | 400 | 170.92 |
| 07/17/2026 21:37 | 279 | 170.92 |
| 07/17/2026 21:37 | 221 | 170.92 |
| 07/17/2026 21:37 | 400 | 170.92 |
| 07/17/2026 21:37 | 233 | 170.92 |
| 07/17/2026 21:37 | 167 | 170.92 |
| 07/17/2026 21:37 | 400 | 170.92 |
| 07/17/2026 21:37 | 100 | 170.92 |
| 07/17/2026 21:37 | 200 | 170.92 |
| 07/17/2026 21:37 | 86 | 170.92 |
| 07/17/2026 21:37 | 69 | 170.92 |
| 07/17/2026 21:37 | 100 | 170.92 |
| 07/17/2026 21:37 | 145 | 170.92 |
| 07/17/2026 21:37 | 153 | 170.92 |
| 07/17/2026 21:37 | 1 | 170.92 |
| 07/17/2026 21:37 | 246 | 170.92 |
| 07/17/2026 21:37 | 8 | 170.98 |
| 07/17/2026 21:37 | 100 | 171.06 |
| 07/17/2026 21:37 | 20 | 171.08 |
| 07/17/2026 21:37 | 100 | 171.07 |
| 07/17/2026 21:37 | 60 | 171.07 |
| 07/17/2026 21:37 | 8 | 171.02 |
| 07/17/2026 21:37 | 8 | 171.02 |
| 07/17/2026 21:37 | 20 | 171.06 |
| 07/17/2026 21:37 | 9 | 171.06 |
| 07/17/2026 21:37 | 100 | 171.06 |
| 07/17/2026 21:37 | 8 | 171.04 |
| 07/17/2026 21:37 | 16 | 171.02 |
| 07/17/2026 21:37 | 129 | 171.05 |
| 07/17/2026 21:37 | 86 | 171.05 |
| 07/17/2026 21:37 | 9 | 171.05 |
| 07/17/2026 21:37 | 9 | 171.05 |
| 07/17/2026 21:37 | 25 | 171.04 |
| 07/17/2026 21:37 | 42 | 170.98 |
| 07/17/2026 21:37 | 9 | 170.98 |
| 07/17/2026 21:37 | 75 | 170.97 |
| 07/17/2026 21:37 | 9 | 170.97 |
| 07/17/2026 21:37 | 9 | 170.97 |
| 07/17/2026 21:37 | 7 | 170.97 |
| 07/17/2026 21:37 | 2 | 170.96 |
| 07/17/2026 21:37 | 400 | 170.92 |
| 07/17/2026 21:37 | 400 | 170.92 |
| 07/17/2026 21:37 | 4 | 170.93 |
| 07/17/2026 21:37 | 70 | 170.93 |
| 07/17/2026 21:37 | 6 | 170.94 |
| 07/17/2026 21:37 | 4 | 170.94 |
| 07/17/2026 21:37 | 5 | 170.94 |
| 07/17/2026 21:37 | 6 | 170.95 |
| 07/17/2026 21:37 | 100 | 170.96 |
| 07/17/2026 21:36 | 1 | 170.94 |
| 07/17/2026 21:36 | 100 | 170.995 |
| 07/17/2026 21:36 | 4 | 170.92 |
| 07/17/2026 21:36 | 10 | 170.92 |
| 07/17/2026 21:36 | 2 | 170.94 |
| 07/17/2026 21:36 | 9 | 170.97 |
| 07/17/2026 21:36 | 9 | 170.98 |
| 07/17/2026 21:36 | 9 | 170.99 |
| 07/17/2026 21:36 | 9 | 170.99 |
| 07/17/2026 21:36 | 9 | 170.99 |
| 07/17/2026 21:36 | 30 | 171.02 |
| 07/17/2026 21:36 | 30 | 171.02 |
| 07/17/2026 21:36 | 100 | 171.06 |
| 07/17/2026 21:36 | 18 | 171.06 |
| 07/17/2026 21:36 | 6 | 171.06 |
| 07/17/2026 21:36 | 6 | 171.04 |
| 07/17/2026 21:36 | 1 | 171.04 |
| 07/17/2026 21:36 | 100 | 171.02 |
| 07/17/2026 21:36 | 9 | 170.96 |
| 07/17/2026 21:36 | 1 | 171.04 |
| 07/17/2026 21:36 | 1 | 171.04 |
| 07/17/2026 21:36 | 6 | 171.04 |
| 07/17/2026 21:36 | 1 | 171.04 |
| 07/17/2026 21:36 | 13 | 171.04 |
| 07/17/2026 21:36 | 1 | 171.03 |
| 07/17/2026 21:36 | 100 | 171.03 |
| 07/17/2026 21:36 | 2 | 171.02 |
| 07/17/2026 21:36 | 15 | 170.99 |
| 07/17/2026 21:36 | 100 | 170.98 |
| 07/17/2026 21:36 | 1 | 170.98 |
| 07/17/2026 21:36 | 101 | 170.97 |
| 07/17/2026 21:36 | 4 | 170.96 |
| 07/17/2026 21:36 | 22 | 170.96 |
| 07/17/2026 21:36 | 8 | 170.96 |
| 07/17/2026 21:36 | 14 | 170.96 |
| 07/17/2026 21:36 | 1 | 170.95 |
| 07/17/2026 21:36 | 2 | 170.92 |
| 07/17/2026 21:36 | 25 | 170.90 |
| 07/17/2026 21:36 | 1 | 170.88 |
| 07/17/2026 21:36 | 58 | 170.88 |
| 07/17/2026 21:36 | 1 | 170.88 |
| 07/17/2026 21:36 | 10 | 170.86 |
| 07/17/2026 21:36 | 14 | 170.86 |
| 07/17/2026 21:36 | 5 | 170.89 |
| 07/17/2026 21:36 | 5 | 170.76 |
| 07/17/2026 21:36 | 100 | 170.77 |
| 07/17/2026 21:36 | 100 | 170.77 |
| 07/17/2026 21:36 | 2 | 170.79 |
| 07/17/2026 21:36 | 100 | 170.79 |
| 07/17/2026 21:36 | 100 | 170.79 |
| 07/17/2026 21:36 | 100 | 170.79 |
| 07/17/2026 21:36 | 144 | 170.82 |
| 07/17/2026 21:36 | 700 | 170.82 |
| 07/17/2026 21:36 | 25 | 170.82 |
| 07/17/2026 21:36 | 1200 | 170.82 |
| 07/17/2026 21:36 | 1 | 170.82 |
| 07/17/2026 21:36 | 98 | 170.82 |
| 07/17/2026 21:36 | 100 | 170.82 |
| 07/17/2026 21:36 | 48 | 170.88 |
| 07/17/2026 21:36 | 12 | 170.88 |
| 07/17/2026 21:36 | 50 | 170.86 |
| 07/17/2026 21:36 | 400 | 170.86 |
| 07/17/2026 21:36 | 2 | 170.82 |
| 07/17/2026 21:36 | 2 | 170.83 |
| 07/17/2026 21:36 | 1 | 170.87 |
| 07/17/2026 21:35 | 25 | 170.85 |
| 07/17/2026 21:35 | 330 | 170.86 |
| 07/17/2026 21:35 | 69 | 170.86 |
| 07/17/2026 21:35 | 22 | 170.86 |
| 07/17/2026 21:35 | 2 | 170.86 |
| 07/17/2026 21:35 | 41 | 170.86 |
| 07/17/2026 21:35 | 335 | 170.86 |
| 07/17/2026 21:35 | 200 | 170.86 |
| 07/17/2026 21:35 | 136 | 170.86 |
| 07/17/2026 21:35 | 25 | 170.86 |
| 07/17/2026 21:35 | 12 | 170.86 |
| 07/17/2026 21:35 | 27 | 170.86 |
| 07/17/2026 21:35 | 100 | 170.86 |
| 07/17/2026 21:35 | 100 | 170.86 |
| 07/17/2026 21:35 | 1 | 170.86 |
| 07/17/2026 21:35 | 1 | 170.86 |
| 07/17/2026 21:35 | 359 | 170.86 |
| 07/17/2026 21:35 | 1 | 170.86 |
| 07/17/2026 21:35 | 40 | 170.86 |
| 07/17/2026 21:35 | 200 | 170.86 |
| 07/17/2026 21:35 | 60 | 170.86 |
| 07/17/2026 21:35 | 1 | 170.86 |
| 07/17/2026 21:35 | 1 | 170.87 |
| 07/17/2026 21:35 | 32 | 170.94 |
| 07/17/2026 21:35 | 5 | 170.93 |
| 07/17/2026 21:35 | 1 | 170.91 |
| 07/17/2026 21:35 | 100 | 170.90 |
| 07/17/2026 21:35 | 59 | 170.90 |
| 07/17/2026 21:35 | 1 | 170.90 |
| 07/17/2026 21:35 | 99 | 170.90 |
| 07/17/2026 21:35 | 1 | 170.90 |
| 07/17/2026 21:35 | 100 | 170.88 |
| 07/17/2026 21:35 | 100 | 170.88 |
| 07/17/2026 21:35 | 97 | 170.89 |
| 07/17/2026 21:35 | 3 | 170.89 |
| 07/17/2026 21:35 | 2 | 170.895 |
| 07/17/2026 21:35 | 9 | 170.90 |
| 07/17/2026 21:35 | 1 | 170.91 |
| 07/17/2026 21:35 | 2 | 170.91 |
| 07/17/2026 21:35 | 2 | 170.91 |
| 07/17/2026 21:35 | 100 | 170.91 |
| 07/17/2026 21:35 | 12 | 170.92 |
| 07/17/2026 21:35 | 100 | 170.92 |
| 07/17/2026 21:35 | 188 | 170.92 |
| 07/17/2026 21:35 | 12 | 170.93 |
| 07/17/2026 21:35 | 7 | 170.93 |
| 07/17/2026 21:35 | 7 | 170.93 |
| 07/17/2026 21:35 | 7 | 170.93 |
| 07/17/2026 21:35 | 67 | 170.93 |
| 07/17/2026 21:35 | 1 | 170.93 |
| 07/17/2026 21:35 | 2 | 170.93 |
| 07/17/2026 21:35 | 5 | 170.93 |
| 07/17/2026 21:35 | 75 | 170.93 |
| 07/17/2026 21:35 | 20 | 170.93 |
| 07/17/2026 21:35 | 1 | 170.94 |
| 07/17/2026 21:35 | 29 | 170.94 |
| 07/17/2026 21:35 | 23 | 170.94 |
| 07/17/2026 21:35 | 13 | 170.94 |
| 07/17/2026 21:35 | 1 | 170.94 |
| 07/17/2026 21:35 | 1 | 170.95 |
| 07/17/2026 21:35 | 36 | 170.96 |
| 07/17/2026 21:35 | 1 | 170.96 |
| 07/17/2026 21:35 | 63 | 170.96 |
| 07/17/2026 21:35 | 25 | 171.00 |
| 07/17/2026 21:34 | 25 | 170.99 |
| 07/17/2026 21:34 | 25 | 170.98 |
| 07/17/2026 21:34 | 6 | 170.95 |
| 07/17/2026 21:34 | 5 | 170.94 |
| 07/17/2026 21:34 | 100 | 170.92 |
| 07/17/2026 21:34 | 10 | 170.91 |
| 07/17/2026 21:34 | 2 | 170.86 |
| 07/17/2026 21:34 | 31 | 170.90 |
| 07/17/2026 21:34 | 3 | 170.86 |
| 07/17/2026 21:34 | 100 | 170.88 |
| 07/17/2026 21:34 | 5 | 170.87 |
| 07/17/2026 21:34 | 1 | 170.87 |
| 07/17/2026 21:34 | 6 | 170.86 |
| 07/17/2026 21:33 | 33 | 170.86 |
| 07/17/2026 21:33 | 32 | 170.85 |
| 07/17/2026 21:33 | 2 | 170.86 |
| 07/17/2026 21:33 | 100 | 170.82 |
| 07/17/2026 21:33 | 1 | 170.81 |
| 07/17/2026 21:33 | 10 | 170.80 |
| 07/17/2026 21:33 | 60 | 170.80 |
| 07/17/2026 21:33 | 10 | 170.80 |
| 07/17/2026 21:33 | 100 | 170.80 |
| 07/17/2026 21:33 | 3 | 170.80 |
| 07/17/2026 21:33 | 1 | 170.79 |
| 07/17/2026 21:33 | 2 | 170.74 |
| 07/17/2026 21:33 | 100 | 170.76 |
| 07/17/2026 21:33 | 100 | 170.76 |
| 07/17/2026 21:33 | 100 | 170.75 |
| 07/17/2026 21:33 | 100 | 170.725 |
| 07/17/2026 21:33 | 5 | 170.74 |
| 07/17/2026 21:33 | 1 | 170.71 |
| 07/17/2026 21:33 | 7 | 170.71 |
| 07/17/2026 21:33 | 226 | 170.71 |
| 07/17/2026 21:33 | 1 | 170.71 |
| 07/17/2026 21:33 | 240 | 170.71 |
| 07/17/2026 21:33 | 160 | 170.71 |
| 07/17/2026 21:33 | 1 | 170.71 |
| 07/17/2026 21:33 | 33 | 170.71 |
| 07/17/2026 21:33 | 32 | 170.71 |
| 07/17/2026 21:33 | 100 | 170.71 |
| 07/17/2026 21:33 | 135 | 170.71 |
| 07/17/2026 21:33 | 100 | 170.71 |
| 07/17/2026 21:33 | 356 | 170.71 |
| 07/17/2026 21:33 | 5 | 170.71 |
| 07/17/2026 21:33 | 39 | 170.71 |
| 07/17/2026 21:33 | 61 | 170.71 |
| 07/17/2026 21:33 | 1 | 170.71 |
| 07/17/2026 21:33 | 38 | 170.71 |
| 07/17/2026 21:33 | 100 | 170.72 |
| 07/17/2026 21:33 | 1 | 170.73 |
| 07/17/2026 21:32 | 25 | 170.74 |
| 07/17/2026 21:32 | 19 | 170.74 |
| 07/17/2026 21:32 | 1 | 170.74 |
| 07/17/2026 21:32 | 10 | 170.74 |
| 07/17/2026 21:32 | 30 | 170.74 |
| 07/17/2026 21:32 | 60 | 170.74 |
| 07/17/2026 21:32 | 54 | 170.75 |
| 07/17/2026 21:32 | 245 | 170.75 |
| 07/17/2026 21:32 | 1 | 170.75 |
| 07/17/2026 21:32 | 50 | 170.78 |
| 07/17/2026 21:32 | 100 | 170.79 |
| 07/17/2026 21:32 | 100 | 170.75 |
| 07/17/2026 21:32 | 100 | 170.75 |
| 07/17/2026 21:32 | 5 | 170.75 |
| 07/17/2026 21:32 | 100 | 170.73 |
| 07/17/2026 21:32 | 80 | 170.73 |
| 07/17/2026 21:32 | 50 | 170.72 |
| 07/17/2026 21:32 | 100 | 170.68 |
| 07/17/2026 21:32 | 24 | 170.71 |
| 07/17/2026 21:32 | 2 | 170.68 |
| 07/17/2026 21:32 | 20 | 170.68 |
| 07/17/2026 21:32 | 1 | 170.68 |
| 07/17/2026 21:32 | 40 | 170.71 |
| 07/17/2026 21:32 | 120 | 170.70 |
| 07/17/2026 21:32 | 100 | 170.70 |
| 07/17/2026 21:32 | 100 | 170.70 |
| 07/17/2026 21:32 | 94 | 170.66 |
| 07/17/2026 21:32 | 26 | 170.66 |
| 07/17/2026 21:32 | 94 | 170.66 |
| 07/17/2026 21:31 | 20 | 170.67 |
| 07/17/2026 21:31 | 28 | 170.62 |
| 07/17/2026 21:31 | 4 | 170.63 |
| 07/17/2026 21:31 | 20 | 170.66 |
| 07/17/2026 21:31 | 3 | 170.67 |
| 07/17/2026 21:31 | 61 | 170.67 |
| 07/17/2026 21:31 | 33 | 170.69 |
| 07/17/2026 21:31 | 199 | 170.69 |
| 07/17/2026 21:31 | 1 | 170.69 |
| 07/17/2026 21:31 | 67 | 170.69 |
| 07/17/2026 21:31 | 200 | 170.69 |
| 07/17/2026 21:31 | 200 | 170.69 |
| 07/17/2026 21:31 | 1533 | 170.69 |
| 07/17/2026 21:31 | 67 | 170.69 |
| 07/17/2026 21:31 | 1 | 170.71 |
| 07/17/2026 21:31 | 12 | 170.71 |
| 07/17/2026 21:31 | 100 | 170.725 |
| 07/17/2026 21:31 | 70 | 170.74 |
| 07/17/2026 21:31 | 70 | 170.75 |
| 07/17/2026 21:31 | 100 | 170.77 |
| 07/17/2026 21:31 | 392 | 170.77 |
| 07/17/2026 21:31 | 383 | 170.77 |
| 07/17/2026 21:31 | 1 | 170.77 |
| 07/17/2026 21:31 | 1 | 170.77 |
| 07/17/2026 21:31 | 179 | 170.77 |
| 07/17/2026 21:31 | 41 | 170.77 |
| 07/17/2026 21:31 | 2 | 170.77 |
| 07/17/2026 21:31 | 30 | 170.78 |
| 07/17/2026 21:31 | 200 | 170.78 |
| 07/17/2026 21:31 | 2 | 170.77 |
| 07/17/2026 21:31 | 1 | 170.83 |
| 07/17/2026 21:31 | 30 | 170.83 |
| 07/17/2026 21:31 | 10 | 170.83 |
| 07/17/2026 21:31 | 100 | 170.78 |
| 07/17/2026 21:31 | 88 | 170.78 |
| 07/17/2026 21:31 | 12 | 170.78 |
| 07/17/2026 21:31 | 70 | 170.78 |
| 07/17/2026 21:31 | 200 | 170.78 |
| 07/17/2026 21:31 | 97 | 170.80 |
| 07/17/2026 21:31 | 144 | 170.80 |
| 07/17/2026 21:31 | 72 | 170.80 |
| 07/17/2026 21:31 | 84 | 170.80 |
| 07/17/2026 21:31 | 100 | 170.805 |
| 07/17/2026 21:31 | 51 | 170.78 |
| 07/17/2026 21:30 | 120 | 170.80 |
| 07/17/2026 21:30 | 180 | 170.84 |
| 07/17/2026 21:30 | 60 | 170.81 |
| 07/17/2026 21:30 | 149 | 170.81 |
| 07/17/2026 21:30 | 192 | 170.81 |
| 07/17/2026 21:30 | 259 | 170.81 |
| 07/17/2026 21:30 | 100 | 170.81 |
| 07/17/2026 21:30 | 41 | 170.81 |
| 07/17/2026 21:30 | 19 | 170.81 |
| 07/17/2026 21:30 | 381 | 170.81 |
| 07/17/2026 21:30 | 59 | 170.81 |
| 07/17/2026 21:30 | 400 | 170.81 |
| 07/17/2026 21:30 | 50 | 170.81 |
| 07/17/2026 21:30 | 1 | 170.81 |
| 07/17/2026 21:30 | 1 | 170.81 |
| 07/17/2026 21:30 | 38 | 170.81 |
| 07/17/2026 21:30 | 310 | 170.81 |
| 07/17/2026 21:30 | 65 | 170.81 |
| 07/17/2026 21:30 | 45 | 170.81 |
| 07/17/2026 21:30 | 20 | 170.81 |
| 07/17/2026 21:30 | 5 | 170.81 |
| 07/17/2026 21:30 | 75 | 170.82 |
| 07/17/2026 21:30 | 100 | 170.92 |
| 07/17/2026 21:30 | 100 | 170.92 |
| 07/17/2026 21:30 | 100 | 170.92 |
| 07/17/2026 21:30 | 100 | 170.92 |
| 07/17/2026 21:30 | 100 | 170.89 |
| 07/17/2026 21:30 | 100 | 170.89 |
| 07/17/2026 21:30 | 100 | 170.89 |
| 07/17/2026 21:30 | 100 | 170.83 |
| 07/17/2026 21:30 | 1 | 170.78 |
| 07/17/2026 21:30 | 1 | 170.78 |
| 07/17/2026 21:30 | 2 | 170.82 |
| 07/17/2026 21:30 | 25 | 170.85 |
| 07/17/2026 21:30 | 7 | 170.85 |
| 07/17/2026 21:30 | 18 | 170.85 |
| 07/17/2026 21:30 | 1 | 170.85 |
| 07/17/2026 21:30 | 16 | 170.85 |
| 07/17/2026 21:30 | 291 | 170.85 |
| 07/17/2026 21:30 | 109 | 170.85 |
| 07/17/2026 21:30 | 184 | 170.85 |
| 07/17/2026 21:30 | 400 | 170.85 |
| 07/17/2026 21:30 | 1 | 170.85 |
| 07/17/2026 21:30 | 100 | 170.85 |
| 07/17/2026 21:30 | 25 | 170.91 |
| 07/17/2026 21:30 | 1 | 170.94 |
| 07/17/2026 21:30 | 35 | 170.94 |
| 07/17/2026 21:30 | 20 | 170.92 |
| 07/17/2026 21:30 | 20 | 170.93 |
| 07/17/2026 21:30 | 19 | 170.93 |
| 07/17/2026 21:30 | 19 | 170.92 |
| 07/17/2026 21:30 | 1 | 170.91 |
| 07/17/2026 21:30 | 87 | 170.91 |
| 07/17/2026 21:30 | 13 | 170.91 |
| 07/17/2026 21:30 | 14 | 170.91 |
| 07/17/2026 21:30 | 9 | 170.91 |
| 07/17/2026 21:30 | 100 | 170.91 |
| 07/17/2026 21:30 | 88 | 170.90 |
| 07/17/2026 21:30 | 11 | 170.90 |
| 07/17/2026 21:30 | 1 | 170.90 |
| 07/17/2026 21:30 | 1 | 170.90 |
| 07/17/2026 21:30 | 8 | 170.88 |
| 07/17/2026 21:30 | 100 | 170.87 |
| 07/17/2026 21:30 | 28 | 170.87 |
| 07/17/2026 21:30 | 100 | 170.87 |
| 07/17/2026 21:30 | 100 | 170.87 |
| 07/17/2026 21:30 | 1 | 170.87 |
| 07/17/2026 21:30 | 100 | 170.87 |
| 07/17/2026 21:30 | 100 | 170.86 |
| 07/17/2026 21:30 | 66 | 170.85 |
| 07/17/2026 21:30 | 8 | 170.85 |
| 07/17/2026 21:30 | 96 | 170.85 |
| 07/17/2026 21:30 | 100 | 170.85 |
| 07/17/2026 21:30 | 98 | 170.85 |
| 07/17/2026 21:30 | 100 | 170.85 |
| 07/17/2026 21:30 | 100 | 170.85 |
| 07/17/2026 21:30 | 100 | 170.85 |
| 07/17/2026 21:30 | 100 | 170.85 |
| 07/17/2026 21:30 | 100 | 170.85 |
| 07/17/2026 21:30 | 10 | 170.85 |
| 07/17/2026 21:30 | 5 | 170.84 |
| 07/17/2026 21:30 | 19 | 170.84 |
| 07/17/2026 21:30 | 100 | 170.84 |
| 07/17/2026 21:30 | 9 | 170.84 |
| 07/17/2026 21:30 | 81 | 170.84 |
| 07/17/2026 21:30 | 20 | 170.84 |
| 07/17/2026 21:30 | 1 | 170.80 |
| 07/17/2026 21:30 | 12 | 170.83 |
| 07/17/2026 21:30 | 67 | 170.83 |
| 07/17/2026 21:30 | 33 | 170.83 |
| 07/17/2026 21:30 | 8 | 170.82 |
| 07/17/2026 21:30 | 6 | 170.82 |
| 07/17/2026 21:30 | 1 | 170.82 |
| 07/17/2026 21:30 | 26 | 170.80 |
| 07/17/2026 21:30 | 74 | 170.80 |
| 07/17/2026 21:30 | 100 | 170.80 |
| 07/17/2026 21:30 | 100 | 170.79 |
| 07/17/2026 21:30 | 5 | 170.75 |
| 07/17/2026 21:30 | 100 | 170.69 |
| 07/17/2026 21:30 | 100 | 170.69 |
| 07/17/2026 21:30 | 2 | 170.69 |
| 07/17/2026 21:30 | 20 | 170.69 |
| 07/17/2026 21:30 | 3 | 170.72 |
| 07/17/2026 21:30 | 25 | 170.76 |
| 07/17/2026 21:30 | 100 | 170.75 |
| 07/17/2026 21:30 | 100 | 170.75 |
| 07/17/2026 21:30 | 12 | 170.75 |
| 07/17/2026 21:30 | 91 | 170.77 |
| 07/17/2026 21:29 | 9 | 170.77 |
| 07/17/2026 21:29 | 37 | 170.77 |
| 07/17/2026 21:29 | 63 | 170.77 |
| 07/17/2026 21:29 | 100 | 170.77 |
| 07/17/2026 21:29 | 100 | 170.77 |
| 07/17/2026 21:29 | 100 | 170.77 |
| 07/17/2026 21:29 | 29 | 170.77 |
| 07/17/2026 21:29 | 51 | 170.77 |
| 07/17/2026 21:29 | 20 | 170.77 |
| 07/17/2026 21:29 | 80 | 170.77 |
| 07/17/2026 21:29 | 8 | 170.79 |
| 07/17/2026 21:29 | 20 | 170.77 |
| 07/17/2026 21:29 | 199 | 170.78 |
| 07/17/2026 21:29 | 92 | 170.78 |
| 07/17/2026 21:29 | 8 | 170.78 |
| 07/17/2026 21:29 | 100 | 170.78 |
| 07/17/2026 21:29 | 99 | 170.78 |
| 07/17/2026 21:29 | 100 | 170.78 |
| 07/17/2026 21:29 | 1 | 170.78 |
| 07/17/2026 21:29 | 1 | 170.78 |
| 07/17/2026 21:29 | 199 | 170.78 |
| 07/17/2026 21:29 | 1 | 170.78 |
| 07/17/2026 21:29 | 8 | 170.80 |
| 07/17/2026 21:29 | 100 | 170.83 |
| 07/17/2026 21:29 | 10 | 170.83 |
| 07/17/2026 21:29 | 100 | 170.83 |
| 07/17/2026 21:29 | 100 | 170.83 |
| 07/17/2026 21:29 | 5 | 170.83 |
| 07/17/2026 21:29 | 1 | 170.81 |
| 07/17/2026 21:29 | 50 | 170.82 |
| 07/17/2026 21:29 | 1 | 170.80 |
| 07/17/2026 21:29 | 14 | 170.81 |
| 07/17/2026 21:29 | 10 | 170.81 |
| 07/17/2026 21:29 | 100 | 170.80 |
| 07/17/2026 21:29 | 1 | 170.81 |
| 07/17/2026 21:29 | 1 | 170.81 |
| 07/17/2026 21:29 | 1 | 170.81 |
| 07/17/2026 21:29 | 100 | 170.795 |
| 07/17/2026 21:29 | 14 | 170.795 |
| 07/17/2026 21:29 | 100 | 170.79 |
| 07/17/2026 21:29 | 5 | 170.79 |
| 07/17/2026 21:28 | 2 | 170.82 |
| 07/17/2026 21:28 | 100 | 170.82 |
| 07/17/2026 21:28 | 100 | 170.82 |
| 07/17/2026 21:28 | 100 | 170.82 |
| 07/17/2026 21:28 | 100 | 170.82 |
| 07/17/2026 21:28 | 19 | 170.82 |
| 07/17/2026 21:28 | 3 | 170.82 |
| 07/17/2026 21:28 | 78 | 170.82 |
| 07/17/2026 21:28 | 22 | 170.82 |
| 07/17/2026 21:28 | 78 | 170.82 |
| 07/17/2026 21:28 | 100 | 170.83 |
| 07/17/2026 21:28 | 200 | 170.83 |
| 07/17/2026 21:28 | 1 | 170.83 |
| 07/17/2026 21:28 | 175 | 170.83 |
| 07/17/2026 21:28 | 24 | 170.83 |
| 07/17/2026 21:28 | 76 | 170.83 |
| 07/17/2026 21:28 | 324 | 170.83 |
| 07/17/2026 21:28 | 200 | 170.83 |
| 07/17/2026 21:28 | 83 | 170.83 |
| 07/17/2026 21:28 | 317 | 170.83 |
| 07/17/2026 21:28 | 400 | 170.83 |
| 07/17/2026 21:28 | 200 | 170.83 |
| 07/17/2026 21:28 | 20 | 170.83 |
| 07/17/2026 21:28 | 80 | 170.83 |
| 07/17/2026 21:28 | 1 | 170.83 |
| 07/17/2026 21:28 | 19 | 170.83 |
| 07/17/2026 21:28 | 1 | 170.83 |
| 07/17/2026 21:28 | 380 | 170.83 |
| 07/17/2026 21:28 | 70 | 170.83 |
| 07/17/2026 21:28 | 102 | 170.83 |
| 07/17/2026 21:28 | 64 | 170.83 |
| 07/17/2026 21:28 | 234 | 170.83 |
| 07/17/2026 21:28 | 13 | 170.83 |
| 07/17/2026 21:28 | 200 | 170.83 |
| 07/17/2026 21:28 | 737 | 170.84 |
| 07/17/2026 21:28 | 63 | 170.84 |
| 07/17/2026 21:28 | 200 | 170.86 |
| 07/17/2026 21:28 | 100 | 170.865 |
| 07/17/2026 21:28 | 100 | 170.86 |
| 07/17/2026 21:28 | 100 | 170.90 |
| 07/17/2026 21:28 | 65 | 170.90 |
| 07/17/2026 21:28 | 35 | 170.90 |
| 07/17/2026 21:28 | 2 | 170.89 |
| 07/17/2026 21:28 | 100 | 170.88 |
| 07/17/2026 21:28 | 100 | 170.88 |
| 07/17/2026 21:28 | 1 | 170.87 |
| 07/17/2026 21:28 | 100 | 170.86 |
| 07/17/2026 21:28 | 2 | 170.83 |
| 07/17/2026 21:28 | 3 | 170.83 |
| 07/17/2026 21:28 | 1 | 170.85 |
| 07/17/2026 21:28 | 100 | 170.84 |
| 07/17/2026 21:27 | 1 | 170.84 |
| 07/17/2026 21:27 | 1 | 170.84 |
| 07/17/2026 21:27 | 98 | 170.84 |
| 07/17/2026 21:27 | 1 | 170.84 |
| 07/17/2026 21:27 | 100 | 170.84 |
| 07/17/2026 21:27 | 100 | 170.84 |
| 07/17/2026 21:27 | 20 | 170.84 |
| 07/17/2026 21:27 | 40 | 170.83 |
| 07/17/2026 21:27 | 20 | 170.83 |
| 07/17/2026 21:27 | 100 | 170.815 |
| 07/17/2026 21:27 | 100 | 170.81 |
| 07/17/2026 21:27 | 100 | 170.82 |
| 07/17/2026 21:27 | 1 | 170.83 |
| 07/17/2026 21:27 | 240 | 170.82 |
| 07/17/2026 21:27 | 1 | 170.80 |
| 07/17/2026 21:27 | 66 | 170.80 |
| 07/17/2026 21:27 | 28 | 170.81 |
| 07/17/2026 21:27 | 2 | 170.81 |
| 07/17/2026 21:27 | 79 | 170.83 |
| 07/17/2026 21:27 | 21 | 170.83 |
| 07/17/2026 21:27 | 100 | 170.83 |
| 07/17/2026 21:27 | 100 | 170.83 |
| 07/17/2026 21:27 | 10 | 170.84 |
| 07/17/2026 21:27 | 90 | 170.84 |
| 07/17/2026 21:27 | 10 | 170.84 |
| 07/17/2026 21:27 | 100 | 170.84 |
| 07/17/2026 21:27 | 100 | 170.84 |
| 07/17/2026 21:27 | 99 | 170.85 |
| 07/17/2026 21:27 | 1 | 170.85 |
| 07/17/2026 21:27 | 100 | 170.85 |
| 07/17/2026 21:27 | 92 | 170.86 |
| 07/17/2026 21:27 | 8 | 170.86 |
| 07/17/2026 21:27 | 400 | 170.86 |
| 07/17/2026 21:27 | 2 | 170.86 |
| 07/17/2026 21:27 | 198 | 170.86 |
| 07/17/2026 21:27 | 1 | 170.86 |
| 07/17/2026 21:27 | 1 | 170.86 |
| 07/17/2026 21:27 | 10 | 170.86 |
| 07/17/2026 21:27 | 200 | 170.86 |
| 07/17/2026 21:26 | 9 | 170.86 |
| 07/17/2026 21:26 | 4 | 170.835 |
| 07/17/2026 21:26 | 91 | 170.81 |
| 07/17/2026 21:26 | 100 | 170.81 |
| 07/17/2026 21:26 | 1 | 170.81 |
| 07/17/2026 21:26 | 200 | 170.81 |
| 07/17/2026 21:26 | 200 | 170.81 |
| 07/17/2026 21:26 | 400 | 170.81 |
| 07/17/2026 21:26 | 1 | 170.82 |
| 07/17/2026 21:26 | 30 | 170.83 |
| 07/17/2026 21:26 | 1 | 170.84 |
| 07/17/2026 21:26 | 10 | 170.84 |
| 07/17/2026 21:26 | 90 | 170.84 |
| 07/17/2026 21:26 | 1 | 170.84 |
| 07/17/2026 21:26 | 8 | 170.84 |
| 07/17/2026 21:26 | 1 | 170.84 |
| 07/17/2026 21:26 | 99 | 170.84 |
| 07/17/2026 21:26 | 1 | 170.84 |
| 07/17/2026 21:26 | 100 | 170.83 |
| 07/17/2026 21:26 | 40 | 170.83 |
| 07/17/2026 21:26 | 100 | 170.83 |
| 07/17/2026 21:26 | 84 | 170.82 |
| 07/17/2026 21:26 | 60 | 170.81 |
| 07/17/2026 21:26 | 100 | 170.81 |
| 07/17/2026 21:26 | 4 | 170.80 |
| 07/17/2026 21:26 | 1 | 170.79 |
| 07/17/2026 21:26 | 6 | 170.78 |
| 07/17/2026 21:26 | 20 | 170.78 |
| 07/17/2026 21:26 | 4 | 170.76 |
| 07/17/2026 21:26 | 80 | 170.76 |
| 07/17/2026 21:26 | 6 | 170.75 |
| 07/17/2026 21:26 | 94 | 170.75 |
| 07/17/2026 21:26 | 6 | 170.75 |
| 07/17/2026 21:26 | 100 | 170.74 |
| 07/17/2026 21:26 | 100 | 170.74 |
| 07/17/2026 21:25 | 5 | 170.70 |
| 07/17/2026 21:25 | 10 | 170.70 |
| 07/17/2026 21:25 | 80 | 170.70 |
| 07/17/2026 21:25 | 10 | 170.69 |
| 07/17/2026 21:25 | 10 | 170.69 |
| 07/17/2026 21:25 | 2 | 170.66 |
| 07/17/2026 21:25 | 4 | 170.65 |
| 07/17/2026 21:25 | 20 | 170.67 |
| 07/17/2026 21:25 | 13 | 170.67 |
| 07/17/2026 21:25 | 20 | 170.66 |
| 07/17/2026 21:25 | 100 | 170.66 |
| 07/17/2026 21:25 | 60 | 170.61 |
| 07/17/2026 21:25 | 2 | 170.61 |
| 07/17/2026 21:25 | 1 | 170.615 |
| 07/17/2026 21:25 | 2 | 170.615 |
| 07/17/2026 21:25 | 100 | 170.60 |
| 07/17/2026 21:25 | 1 | 170.61 |
| 07/17/2026 21:25 | 200 | 170.64 |
| 07/17/2026 21:25 | 37 | 170.62 |
| 07/17/2026 21:25 | 63 | 170.62 |
| 07/17/2026 21:25 | 100 | 170.62 |
| 07/17/2026 21:25 | 100 | 170.62 |
| 07/17/2026 21:25 | 100 | 170.62 |
| 07/17/2026 21:25 | 1 | 170.62 |
| 07/17/2026 21:25 | 1 | 170.62 |
| 07/17/2026 21:25 | 100 | 170.63 |
| 07/17/2026 21:25 | 200 | 170.63 |
| 07/17/2026 21:25 | 70 | 170.63 |
| 07/17/2026 21:25 | 1 | 170.63 |
| 07/17/2026 21:25 | 30 | 170.63 |
| 07/17/2026 21:25 | 6 | 170.63 |
| 07/17/2026 21:25 | 3 | 170.63 |
| 07/17/2026 21:25 | 9 | 170.63 |
| 07/17/2026 21:25 | 100 | 170.63 |
| 07/17/2026 21:25 | 1 | 170.63 |
| 07/17/2026 21:25 | 51 | 170.63 |
| 07/17/2026 21:25 | 10 | 170.63 |
| 07/17/2026 21:25 | 39 | 170.63 |
| 07/17/2026 21:25 | 31 | 170.63 |
| 07/17/2026 21:25 | 69 | 170.63 |
| 07/17/2026 21:24 | 100 | 170.63 |
| 07/17/2026 21:24 | 100 | 170.64 |
| 07/17/2026 21:24 | 20 | 170.66 |
| 07/17/2026 21:24 | 1 | 170.63 |
| 07/17/2026 21:24 | 30 | 170.63 |
| 07/17/2026 21:24 | 70 | 170.63 |
| 07/17/2026 21:24 | 100 | 170.65 |
| 07/17/2026 21:24 | 100 | 170.65 |
| 07/17/2026 21:24 | 73 | 170.65 |
| 07/17/2026 21:24 | 1 | 170.665 |
| 07/17/2026 21:24 | 70 | 170.66 |
| 07/17/2026 21:24 | 6 | 170.68 |
| 07/17/2026 21:24 | 100 | 170.665 |
| 07/17/2026 21:24 | 3 | 170.63 |
| 07/17/2026 21:24 | 1 | 170.63 |
| 07/17/2026 21:24 | 4 | 170.63 |
| 07/17/2026 21:24 | 100 | 170.63 |
| 07/17/2026 21:24 | 5 | 170.63 |
| 07/17/2026 21:24 | 100 | 170.63 |
| 07/17/2026 21:24 | 95 | 170.63 |
| 07/17/2026 21:24 | 5 | 170.64 |
| 07/17/2026 21:24 | 100 | 170.64 |
| 07/17/2026 21:24 | 27 | 170.65 |
| 07/17/2026 21:24 | 3 | 170.65 |
| 07/17/2026 21:24 | 160 | 170.66 |
| 07/17/2026 21:24 | 400 | 170.66 |
| 07/17/2026 21:24 | 40 | 170.66 |
| 07/17/2026 21:24 | 20 | 170.66 |
| 07/17/2026 21:24 | 400 | 170.66 |
| 07/17/2026 21:24 | 170 | 170.66 |
| 07/17/2026 21:24 | 230 | 170.66 |
| 07/17/2026 21:24 | 400 | 170.66 |
| 07/17/2026 21:24 | 400 | 170.66 |
| 07/17/2026 21:24 | 1 | 170.66 |
| 07/17/2026 21:24 | 229 | 170.66 |
| 07/17/2026 21:24 | 1 | 170.66 |
| 07/17/2026 21:24 | 170 | 170.66 |
| 07/17/2026 21:24 | 321 | 170.67 |
| 07/17/2026 21:24 | 102 | 170.67 |
| 07/17/2026 21:23 | 24 | 170.71 |
| 07/17/2026 21:23 | 16 | 170.71 |
| 07/17/2026 21:23 | 100 | 170.71 |
| 07/17/2026 21:23 | 98 | 170.71 |
| 07/17/2026 21:23 | 100 | 170.71 |
| 07/17/2026 21:23 | 1 | 170.71 |
| 07/17/2026 21:23 | 99 | 170.71 |
| 07/17/2026 21:23 | 1 | 170.71 |
| 07/17/2026 21:23 | 1 | 170.71 |
| 07/17/2026 21:23 | 99 | 170.71 |
| 07/17/2026 21:23 | 1 | 170.71 |
| 07/17/2026 21:23 | 100 | 170.71 |
| 07/17/2026 21:23 | 100 | 170.71 |
| 07/17/2026 21:23 | 100 | 170.71 |
| 07/17/2026 21:23 | 8 | 170.71 |
| 07/17/2026 21:23 | 1 | 170.685 |
| 07/17/2026 21:23 | 1 | 170.685 |
| 07/17/2026 21:23 | 100 | 170.685 |
| 07/17/2026 21:23 | 1 | 170.685 |
| 07/17/2026 21:23 | 100 | 170.685 |
| 07/17/2026 21:23 | 100 | 170.66 |
| 07/17/2026 21:23 | 3 | 170.66 |
| 07/17/2026 21:23 | 100 | 170.67 |
| 07/17/2026 21:23 | 130 | 170.69 |
| 07/17/2026 21:23 | 100 | 170.69 |
| 07/17/2026 21:23 | 1 | 170.71 |
| 07/17/2026 21:23 | 200 | 170.72 |
| 07/17/2026 21:23 | 21 | 170.73 |
| 07/17/2026 21:23 | 100 | 170.73 |
| 07/17/2026 21:23 | 99 | 170.74 |
| 07/17/2026 21:23 | 1 | 170.74 |
| 07/17/2026 21:23 | 99 | 170.74 |
| 07/17/2026 21:23 | 1 | 170.74 |
| 07/17/2026 21:23 | 100 | 170.74 |
| 07/17/2026 21:23 | 300 | 170.75 |
| 07/17/2026 21:23 | 300 | 170.75 |
| 07/17/2026 21:23 | 43 | 170.75 |
| 07/17/2026 21:23 | 123 | 170.75 |
| 07/17/2026 21:23 | 100 | 170.75 |
| 07/17/2026 21:23 | 1 | 170.75 |
| 07/17/2026 21:23 | 476 | 170.75 |
| 07/17/2026 21:23 | 100 | 170.75 |
| 07/17/2026 21:23 | 793 | 170.75 |
| 07/17/2026 21:23 | 5 | 170.78 |
| 07/17/2026 21:23 | 80 | 170.78 |
| 07/17/2026 21:23 | 20 | 170.78 |
| 07/17/2026 21:23 | 11 | 170.78 |
| 07/17/2026 21:23 | 2 | 170.78 |
| 07/17/2026 21:23 | 100 | 170.78 |
| 07/17/2026 21:23 | 100 | 170.78 |
| 07/17/2026 21:23 | 80 | 170.78 |
| 07/17/2026 21:23 | 20 | 170.78 |
| 07/17/2026 21:23 | 100 | 170.77 |
| 07/17/2026 21:23 | 100 | 170.77 |
| 07/17/2026 21:23 | 11 | 170.76 |
| 07/17/2026 21:22 | 100 | 170.75 |
| 07/17/2026 21:22 | 3 | 170.75 |
| 07/17/2026 21:22 | 4 | 170.75 |
| 07/17/2026 21:22 | 96 | 170.75 |
| 07/17/2026 21:22 | 4 | 170.75 |
| 07/17/2026 21:22 | 30 | 170.76 |
| 07/17/2026 21:22 | 221 | 170.76 |
| 07/17/2026 21:22 | 39 | 170.76 |
| 07/17/2026 21:22 | 240 | 170.76 |
| 07/17/2026 21:22 | 240 | 170.76 |
| 07/17/2026 21:22 | 160 | 170.76 |
| 07/17/2026 21:22 | 240 | 170.76 |
| 07/17/2026 21:22 | 100 | 170.76 |
| 07/17/2026 21:22 | 300 | 170.76 |
| 07/17/2026 21:22 | 200 | 170.76 |
| 07/17/2026 21:22 | 131 | 170.76 |
| 07/17/2026 21:22 | 374 | 170.76 |
| 07/17/2026 21:22 | 126 | 170.76 |
| 07/17/2026 21:22 | 5 | 170.76 |
| 07/17/2026 21:22 | 495 | 170.76 |
| 07/17/2026 21:22 | 283 | 170.76 |
| 07/17/2026 21:22 | 100 | 170.76 |
| 07/17/2026 21:22 | 100 | 170.76 |
| 07/17/2026 21:22 | 17 | 170.76 |
| 07/17/2026 21:22 | 43 | 170.76 |
| 07/17/2026 21:22 | 201 | 170.76 |
| 07/17/2026 21:22 | 299 | 170.76 |
| 07/17/2026 21:22 | 156 | 170.76 |
| 07/17/2026 21:22 | 244 | 170.76 |
| 07/17/2026 21:22 | 56 | 170.76 |
| 07/17/2026 21:22 | 100 | 170.76 |
| 07/17/2026 21:22 | 100 | 170.76 |
| 07/17/2026 21:22 | 100 | 170.76 |
| 07/17/2026 21:22 | 279 | 170.76 |
| 07/17/2026 21:22 | 100 | 170.76 |
| 07/17/2026 21:22 | 1 | 170.76 |
| 07/17/2026 21:22 | 60 | 170.76 |
| 07/17/2026 21:22 | 60 | 170.76 |
| 07/17/2026 21:22 | 66 | 170.76 |
| 07/17/2026 21:22 | 1 | 170.76 |
| 07/17/2026 21:22 | 100 | 170.76 |
| 07/17/2026 21:22 | 100 | 170.76 |
| 07/17/2026 21:22 | 450 | 170.76 |
| 07/17/2026 21:22 | 1 | 170.76 |
| 07/17/2026 21:22 | 1 | 170.77 |
| 07/17/2026 21:22 | 50 | 170.76 |
| 07/17/2026 21:22 | 50 | 170.76 |
| 07/17/2026 21:22 | 1 | 170.76 |
| 07/17/2026 21:22 | 49 | 170.76 |
| 07/17/2026 21:22 | 88 | 170.79 |
| 07/17/2026 21:22 | 4 | 170.79 |
| 07/17/2026 21:22 | 1 | 170.79 |
| 07/17/2026 21:22 | 99 | 170.79 |
| 07/17/2026 21:22 | 1 | 170.79 |
| 07/17/2026 21:22 | 99 | 170.78 |
| 07/17/2026 21:22 | 1 | 170.78 |
| 07/17/2026 21:21 | 70 | 170.78 |
| 07/17/2026 21:21 | 5 | 170.78 |
| 07/17/2026 21:21 | 4 | 170.77 |
| 07/17/2026 21:21 | 100 | 170.755 |
| 07/17/2026 21:21 | 11 | 170.76 |
| 07/17/2026 21:21 | 2 | 170.74 |
| 07/17/2026 21:21 | 1 | 170.75 |
| 07/17/2026 21:21 | 100 | 170.74 |
| 07/17/2026 21:21 | 1 | 170.74 |
| 07/17/2026 21:21 | 8 | 170.74 |
| 07/17/2026 21:21 | 4 | 170.73 |
| 07/17/2026 21:21 | 100 | 170.71 |
| 07/17/2026 21:20 | 40 | 170.72 |
| 07/17/2026 21:20 | 20 | 170.72 |
| 07/17/2026 21:20 | 100 | 170.71 |
| 07/17/2026 21:20 | 100 | 170.70 |
| 07/17/2026 21:20 | 100 | 170.68 |
| 07/17/2026 21:20 | 1 | 170.65 |
| 07/17/2026 21:20 | 11 | 170.65 |
| 07/17/2026 21:20 | 1 | 170.65 |
| 07/17/2026 21:20 | 12 | 170.65 |
| 07/17/2026 21:20 | 36 | 170.65 |
| 07/17/2026 21:20 | 100 | 170.67 |
| 07/17/2026 21:20 | 34 | 170.68 |
| 07/17/2026 21:20 | 35 | 170.68 |
| 07/17/2026 21:20 | 431 | 170.68 |
| 07/17/2026 21:20 | 37 | 170.69 |
| 07/17/2026 21:20 | 200 | 170.69 |
| 07/17/2026 21:20 | 100 | 170.69 |
| 07/17/2026 21:20 | 2 | 170.69 |
| 07/17/2026 21:20 | 39 | 170.725 |
| 07/17/2026 21:19 | 97 | 170.74 |
| 07/17/2026 21:19 | 1 | 170.74 |
| 07/17/2026 21:19 | 1 | 170.74 |
| 07/17/2026 21:19 | 1 | 170.74 |
| 07/17/2026 21:19 | 100 | 170.73 |
| 07/17/2026 21:19 | 9 | 170.72 |
| 07/17/2026 21:19 | 60 | 170.69 |
| 07/17/2026 21:19 | 1 | 170.67 |
| 07/17/2026 21:19 | 41 | 170.67 |
| 07/17/2026 21:19 | 10 | 170.67 |
| 07/17/2026 21:19 | 9 | 170.67 |
| 07/17/2026 21:19 | 1 | 170.67 |
| 07/17/2026 21:19 | 100 | 170.705 |
| 07/17/2026 21:19 | 100 | 170.70 |
| 07/17/2026 21:19 | 10 | 170.68 |
| 07/17/2026 21:19 | 2 | 170.655 |
| 07/17/2026 21:19 | 100 | 170.70 |
| 07/17/2026 21:19 | 3 | 170.69 |
| 07/17/2026 21:19 | 200 | 170.65 |
| 07/17/2026 21:19 | 200 | 170.65 |
| 07/17/2026 21:19 | 200 | 170.65 |
| 07/17/2026 21:19 | 601 | 170.65 |
| 07/17/2026 21:19 | 599 | 170.65 |
| 07/17/2026 21:19 | 130 | 170.65 |
| 07/17/2026 21:19 | 1 | 170.65 |
| 07/17/2026 21:19 | 1 | 170.65 |
| 07/17/2026 21:19 | 1 | 170.65 |
| 07/17/2026 21:19 | 2 | 170.65 |
| 07/17/2026 21:19 | 5 | 170.65 |
| 07/17/2026 21:19 | 1 | 170.65 |
| 07/17/2026 21:19 | 2 | 170.65 |
| 07/17/2026 21:19 | 97 | 170.65 |
| 07/17/2026 21:19 | 1 | 170.65 |
| 07/17/2026 21:18 | 60 | 170.68 |
| 07/17/2026 21:18 | 100 | 170.625 |
| 07/17/2026 21:18 | 1 | 170.62 |
| 07/17/2026 21:18 | 29 | 170.62 |
| 07/17/2026 21:18 | 5 | 170.65 |
| 07/17/2026 21:18 | 70 | 170.67 |
| 07/17/2026 21:18 | 200 | 170.67 |
| 07/17/2026 21:18 | 100 | 170.68 |
| 07/17/2026 21:18 | 1 | 170.71 |
| 07/17/2026 21:18 | 100 | 170.73 |
| 07/17/2026 21:18 | 100 | 170.72 |
| 07/17/2026 21:18 | 100 | 170.71 |
| 07/17/2026 21:18 | 63 | 170.70 |
| 07/17/2026 21:18 | 86 | 170.69 |
| 07/17/2026 21:18 | 86 | 170.69 |
| 07/17/2026 21:18 | 9 | 170.70 |
| 07/17/2026 21:18 | 168 | 170.71 |
| 07/17/2026 21:18 | 258 | 170.71 |
| 07/17/2026 21:18 | 374 | 170.71 |
| 07/17/2026 21:18 | 100 | 170.71 |
| 07/17/2026 21:18 | 159 | 170.71 |
| 07/17/2026 21:18 | 151 | 170.71 |
| 07/17/2026 21:18 | 222 | 170.71 |
| 07/17/2026 21:18 | 1 | 170.71 |
| 07/17/2026 21:18 | 167 | 170.71 |
| 07/17/2026 21:18 | 100 | 170.71 |
| 07/17/2026 21:18 | 423 | 170.72 |
| 07/17/2026 21:18 | 61 | 170.74 |
| 07/17/2026 21:18 | 200 | 170.75 |
| 07/17/2026 21:18 | 70 | 170.75 |
| 07/17/2026 21:18 | 1 | 170.75 |
| 07/17/2026 21:18 | 100 | 170.75 |
| 07/17/2026 21:18 | 100 | 170.76 |
| 07/17/2026 21:18 | 100 | 170.76 |
| 07/17/2026 21:18 | 100 | 170.76 |
| 07/17/2026 21:18 | 100 | 170.76 |
| 07/17/2026 21:18 | 18 | 170.77 |
| 07/17/2026 21:18 | 63 | 170.77 |
| 07/17/2026 21:18 | 21 | 170.77 |
| 07/17/2026 21:18 | 1 | 170.77 |
| 07/17/2026 21:18 | 21 | 170.77 |
| 07/17/2026 21:18 | 42 | 170.77 |
| 07/17/2026 21:18 | 106 | 170.77 |
| 07/17/2026 21:18 | 21 | 170.77 |
| 07/17/2026 21:18 | 25 | 170.82 |
| 07/17/2026 21:18 | 100 | 170.805 |
| 07/17/2026 21:17 | 20 | 170.83 |
| 07/17/2026 21:17 | 60 | 170.82 |
| 07/17/2026 21:17 | 3 | 170.82 |
| 07/17/2026 21:17 | 90 | 170.78 |
| 07/17/2026 21:17 | 100 | 170.78 |
| 07/17/2026 21:17 | 700 | 170.78 |
| 07/17/2026 21:17 | 29 | 170.78 |
| 07/17/2026 21:17 | 682 | 170.78 |
| 07/17/2026 21:17 | 18 | 170.78 |
| 07/17/2026 21:17 | 11 | 170.78 |
| 07/17/2026 21:17 | 1 | 170.78 |
| 07/17/2026 21:17 | 688 | 170.78 |
| 07/17/2026 21:17 | 24 | 170.78 |
| 07/17/2026 21:17 | 658 | 170.78 |
| 07/17/2026 21:17 | 42 | 170.78 |
| 07/17/2026 21:17 | 9 | 170.78 |
| 07/17/2026 21:17 | 61 | 170.78 |
| 07/17/2026 21:17 | 48 | 170.78 |
| 07/17/2026 21:17 | 564 | 170.78 |
| 07/17/2026 21:17 | 87 | 170.78 |
| 07/17/2026 21:17 | 1 | 170.78 |
| 07/17/2026 21:17 | 100 | 170.78 |
| 07/17/2026 21:17 | 40 | 170.79 |
| 07/17/2026 21:17 | 59 | 170.80 |
| 07/17/2026 21:17 | 1 | 170.82 |
| 07/17/2026 21:17 | 200 | 170.82 |
| 07/17/2026 21:17 | 2 | 170.81 |
| 07/17/2026 21:17 | 100 | 170.805 |
| 07/17/2026 21:17 | 25 | 170.805 |
| 07/17/2026 21:17 | 1 | 170.805 |
| 07/17/2026 21:17 | 1 | 170.80 |
| 07/17/2026 21:16 | 6 | 170.82 |
| 07/17/2026 21:16 | 100 | 170.83 |
| 07/17/2026 21:16 | 100 | 170.77 |
| 07/17/2026 21:16 | 116 | 170.79 |
| 07/17/2026 21:16 | 194 | 170.79 |
| 07/17/2026 21:16 | 6 | 170.79 |
| 07/17/2026 21:16 | 20 | 170.79 |
| 07/17/2026 21:16 | 200 | 170.79 |
| 07/17/2026 21:16 | 93 | 170.79 |
| 07/17/2026 21:16 | 6 | 170.79 |
| 07/17/2026 21:16 | 100 | 170.79 |
| 07/17/2026 21:16 | 1 | 170.79 |
| 07/17/2026 21:16 | 184 | 170.79 |
| 07/17/2026 21:16 | 300 | 170.79 |
| 07/17/2026 21:16 | 200 | 170.79 |
| 07/17/2026 21:16 | 400 | 170.79 |
| 07/17/2026 21:16 | 200 | 170.80 |
| 07/17/2026 21:16 | 49 | 170.81 |
| 07/17/2026 21:16 | 100 | 170.84 |
| 07/17/2026 21:16 | 100 | 170.84 |
| 07/17/2026 21:16 | 100 | 170.85 |
| 07/17/2026 21:16 | 33 | 170.82 |
| 07/17/2026 21:16 | 3 | 170.83 |
| 07/17/2026 21:16 | 100 | 170.82 |
| 07/17/2026 21:16 | 100 | 170.82 |
| 07/17/2026 21:16 | 44 | 170.82 |
| 07/17/2026 21:15 | 56 | 170.82 |
| 07/17/2026 21:15 | 100 | 170.82 |
| 07/17/2026 21:15 | 100 | 170.81 |
| 07/17/2026 21:15 | 6 | 170.80 |
| 07/17/2026 21:15 | 40 | 170.78 |
| 07/17/2026 21:15 | 5 | 170.75 |
| 07/17/2026 21:15 | 21 | 170.76 |
| 07/17/2026 21:15 | 20 | 170.77 |
| 07/17/2026 21:15 | 13 | 170.77 |
| 07/17/2026 21:15 | 6 | 170.78 |
| 07/17/2026 21:15 | 87 | 170.785 |
| 07/17/2026 21:15 | 13 | 170.79 |
| 07/17/2026 21:15 | 59 | 170.81 |
| 07/17/2026 21:15 | 60 | 170.81 |
| 07/17/2026 21:15 | 11 | 170.81 |
| 07/17/2026 21:15 | 2 | 170.775 |
| 07/17/2026 21:15 | 36 | 170.77 |
| 07/17/2026 21:15 | 25 | 170.77 |
| 07/17/2026 21:15 | 11 | 170.77 |
| 07/17/2026 21:15 | 100 | 170.76 |
| 07/17/2026 21:15 | 91 | 170.76 |
| 07/17/2026 21:15 | 100 | 170.76 |
| 07/17/2026 21:15 | 100 | 170.76 |
| 07/17/2026 21:15 | 100 | 170.76 |
| 07/17/2026 21:15 | 1 | 170.77 |
| 07/17/2026 21:15 | 100 | 170.80 |
| 07/17/2026 21:15 | 15 | 170.80 |
| 07/17/2026 21:15 | 100 | 170.80 |
| 07/17/2026 21:15 | 73 | 170.80 |
| 07/17/2026 21:15 | 27 | 170.80 |
| 07/17/2026 21:15 | 21 | 170.80 |
| 07/17/2026 21:15 | 100 | 170.80 |
| 07/17/2026 21:15 | 51 | 170.80 |
| 07/17/2026 21:15 | 100 | 170.80 |
| 07/17/2026 21:15 | 22 | 170.80 |
| 07/17/2026 21:15 | 3 | 170.80 |
| 07/17/2026 21:15 | 75 | 170.80 |
| 07/17/2026 21:15 | 4 | 170.80 |
| 07/17/2026 21:15 | 21 | 170.80 |
| 07/17/2026 21:15 | 79 | 170.80 |
| 07/17/2026 21:15 | 164 | 170.81 |
| 07/17/2026 21:15 | 236 | 170.81 |
| 07/17/2026 21:15 | 153 | 170.81 |
| 07/17/2026 21:15 | 100 | 170.81 |
| 07/17/2026 21:15 | 80 | 170.81 |
| 07/17/2026 21:15 | 55 | 170.81 |
| 07/17/2026 21:15 | 1 | 170.81 |
| 07/17/2026 21:15 | 11 | 170.81 |
| 07/17/2026 21:15 | 60 | 170.81 |
| 07/17/2026 21:15 | 1 | 170.82 |
| 07/17/2026 21:14 | 1 | 170.84 |
| 07/17/2026 21:14 | 100 | 170.84 |
| 07/17/2026 21:14 | 60 | 170.83 |
| 07/17/2026 21:14 | 100 | 170.83 |
| 07/17/2026 21:14 | 99 | 170.83 |
| 07/17/2026 21:14 | 1 | 170.83 |
| 07/17/2026 21:14 | 99 | 170.83 |
| 07/17/2026 21:14 | 1 | 170.83 |
| 07/17/2026 21:14 | 100 | 170.83 |
| 07/17/2026 21:14 | 49 | 170.81 |
| 07/17/2026 21:14 | 1 | 170.81 |
| 07/17/2026 21:14 | 250 | 170.81 |
| 07/17/2026 21:14 | 100 | 170.81 |
| 07/17/2026 21:14 | 12 | 170.82 |
| 07/17/2026 21:14 | 34 | 170.82 |
| 07/17/2026 21:14 | 1 | 170.84 |
| 07/17/2026 21:14 | 19 | 170.84 |
| 07/17/2026 21:14 | 19 | 170.84 |
| 07/17/2026 21:14 | 1 | 170.82 |
| 07/17/2026 21:14 | 52 | 170.82 |
| 07/17/2026 21:14 | 1 | 170.82 |
| 07/17/2026 21:14 | 100 | 170.82 |
| 07/17/2026 21:14 | 100 | 170.82 |
| 07/17/2026 21:14 | 14 | 170.83 |
| 07/17/2026 21:14 | 70 | 170.83 |
| 07/17/2026 21:14 | 82 | 170.83 |
| 07/17/2026 21:14 | 1 | 170.83 |
| 07/17/2026 21:14 | 17 | 170.83 |
| 07/17/2026 21:14 | 25 | 170.83 |
| 07/17/2026 21:14 | 70 | 170.83 |
| 07/17/2026 21:14 | 75 | 170.83 |
| 07/17/2026 21:14 | 21 | 170.85 |
| 07/17/2026 21:14 | 9 | 170.85 |
| 07/17/2026 21:14 | 100 | 170.845 |
| 07/17/2026 21:14 | 25 | 170.83 |
| 07/17/2026 21:14 | 13 | 170.84 |
| 07/17/2026 21:14 | 57 | 170.84 |
| 07/17/2026 21:14 | 69 | 170.84 |
| 07/17/2026 21:14 | 1 | 170.84 |
| 07/17/2026 21:13 | 100 | 170.91 |
| 07/17/2026 21:13 | 100 | 170.89 |
| 07/17/2026 21:13 | 6 | 170.88 |
| 07/17/2026 21:13 | 14 | 170.86 |
| 07/17/2026 21:13 | 92 | 170.86 |
| 07/17/2026 21:13 | 1 | 170.86 |
| 07/17/2026 21:13 | 100 | 170.85 |
| 07/17/2026 21:13 | 200 | 170.81 |
| 07/17/2026 21:13 | 100 | 170.81 |
| 07/17/2026 21:13 | 1 | 170.81 |
| 07/17/2026 21:13 | 72 | 170.81 |
| 07/17/2026 21:13 | 108 | 170.81 |
| 07/17/2026 21:13 | 20 | 170.82 |
| 07/17/2026 21:13 | 80 | 170.82 |
| 07/17/2026 21:13 | 600 | 170.82 |
| 07/17/2026 21:13 | 8 | 170.85 |
| 07/17/2026 21:13 | 48 | 170.84 |
| 07/17/2026 21:13 | 51 | 170.84 |
| 07/17/2026 21:13 | 1 | 170.84 |
| 07/17/2026 21:13 | 100 | 170.84 |
| 07/17/2026 21:13 | 100 | 170.84 |
| 07/17/2026 21:13 | 100 | 170.84 |
| 07/17/2026 21:13 | 100 | 170.82 |
| 07/17/2026 21:13 | 1 | 170.83 |
| 07/17/2026 21:13 | 2 | 170.81 |
| 07/17/2026 21:13 | 3 | 170.81 |
| 07/17/2026 21:13 | 87 | 170.81 |
| 07/17/2026 21:13 | 100 | 170.81 |
| 07/17/2026 21:13 | 400 | 170.81 |
| 07/17/2026 21:13 | 500 | 170.81 |
| 07/17/2026 21:13 | 13 | 170.81 |
| 07/17/2026 21:13 | 100 | 170.82 |
| 07/17/2026 21:13 | 87 | 170.81 |
| 07/17/2026 21:13 | 10 | 170.81 |
| 07/17/2026 21:13 | 100 | 170.81 |
| 07/17/2026 21:13 | 16 | 170.81 |
| 07/17/2026 21:13 | 74 | 170.81 |
| 07/17/2026 21:13 | 26 | 170.81 |
| 07/17/2026 21:13 | 85 | 170.81 |
| 07/17/2026 21:13 | 10 | 170.81 |
| 07/17/2026 21:13 | 279 | 170.81 |
| 07/17/2026 21:13 | 100 | 170.81 |
| 07/17/2026 21:13 | 463 | 170.81 |
| 07/17/2026 21:13 | 1 | 170.81 |
| 07/17/2026 21:13 | 36 | 170.81 |
| 07/17/2026 21:13 | 100 | 170.81 |
| 07/17/2026 21:13 | 200 | 170.81 |
| 07/17/2026 21:13 | 174 | 170.81 |
| 07/17/2026 21:13 | 36 | 170.81 |
| 07/17/2026 21:13 | 2 | 170.82 |
| 07/17/2026 21:13 | 1 | 170.825 |
| 07/17/2026 21:13 | 100 | 170.81 |
| 07/17/2026 21:13 | 90 | 170.81 |
| 07/17/2026 21:13 | 1 | 170.81 |
| 07/17/2026 21:13 | 75 | 170.81 |
| 07/17/2026 21:13 | 98 | 170.82 |
| 07/17/2026 21:13 | 1 | 170.81 |
| 07/17/2026 21:13 | 24 | 170.81 |
| 07/17/2026 21:13 | 76 | 170.81 |
| 07/17/2026 21:13 | 24 | 170.81 |
| 07/17/2026 21:13 | 100 | 170.82 |
| 07/17/2026 21:12 | 70 | 170.855 |
| 07/17/2026 21:12 | 3 | 170.82 |
| 07/17/2026 21:12 | 100 | 170.85 |
| 07/17/2026 21:12 | 67 | 170.855 |
| 07/17/2026 21:12 | 11 | 170.87 |
| 07/17/2026 21:12 | 2 | 170.87 |
| 07/17/2026 21:12 | 6 | 170.87 |
| 07/17/2026 21:12 | 40 | 170.87 |
| 07/17/2026 21:12 | 1 | 170.87 |
| 07/17/2026 21:12 | 1 | 170.87 |
| 07/17/2026 21:12 | 58 | 170.87 |
| 07/17/2026 21:12 | 10 | 170.87 |
| 07/17/2026 21:12 | 100 | 170.87 |
| 07/17/2026 21:12 | 100 | 170.86 |
| 07/17/2026 21:12 | 100 | 170.86 |
| 07/17/2026 21:12 | 100 | 170.86 |
| 07/17/2026 21:12 | 3 | 170.86 |
| 07/17/2026 21:11 | 156 | 170.81 |
| 07/17/2026 21:11 | 2 | 170.82 |
| 07/17/2026 21:11 | 1 | 170.83 |
| 07/17/2026 21:11 | 9 | 170.81 |
| 07/17/2026 21:11 | 100 | 170.81 |
| 07/17/2026 21:11 | 86 | 170.81 |
| 07/17/2026 21:11 | 9 | 170.81 |
| 07/17/2026 21:11 | 5 | 170.80 |
| 07/17/2026 21:11 | 5 | 170.80 |
| 07/17/2026 21:11 | 1 | 170.80 |
| 07/17/2026 21:11 | 99 | 170.80 |
| 07/17/2026 21:11 | 1 | 170.80 |
| 07/17/2026 21:11 | 60 | 170.79 |
| 07/17/2026 21:11 | 20 | 170.79 |
| 07/17/2026 21:11 | 100 | 170.745 |
| 07/17/2026 21:11 | 200 | 170.75 |
| 07/17/2026 21:11 | 15 | 170.79 |
| 07/17/2026 21:11 | 1 | 170.75 |
| 07/17/2026 21:10 | 63 | 170.745 |
| 07/17/2026 21:10 | 4 | 170.77 |
| 07/17/2026 21:10 | 3 | 170.75 |
| 07/17/2026 21:10 | 20 | 170.73 |
| 07/17/2026 21:10 | 60 | 170.73 |
| 07/17/2026 21:10 | 9 | 170.73 |
| 07/17/2026 21:10 | 2 | 170.695 |
| 07/17/2026 21:10 | 100 | 170.695 |
| 07/17/2026 21:10 | 100 | 170.695 |
| 07/17/2026 21:10 | 22 | 170.67 |
| 07/17/2026 21:10 | 100 | 170.66 |
| 07/17/2026 21:10 | 100 | 170.66 |
| 07/17/2026 21:10 | 40 | 170.68 |
| 07/17/2026 21:10 | 100 | 170.68 |
| 07/17/2026 21:10 | 61 | 170.69 |
| 07/17/2026 21:10 | 100 | 170.69 |
| 07/17/2026 21:10 | 100 | 170.69 |
| 07/17/2026 21:10 | 1 | 170.69 |
| 07/17/2026 21:10 | 8 | 170.69 |
| 07/17/2026 21:10 | 21 | 170.69 |
| 07/17/2026 21:10 | 200 | 170.70 |
| 07/17/2026 21:10 | 34 | 170.71 |
| 07/17/2026 21:10 | 6 | 170.71 |
| 07/17/2026 21:10 | 60 | 170.71 |
| 07/17/2026 21:10 | 579 | 170.72 |
| 07/17/2026 21:10 | 1 | 170.72 |
| 07/17/2026 21:10 | 760 | 170.72 |
| 07/17/2026 21:10 | 660 | 170.72 |
| 07/17/2026 21:10 | 63 | 170.72 |
| 07/17/2026 21:10 | 12 | 170.72 |
| 07/17/2026 21:10 | 25 | 170.72 |
| 07/17/2026 21:10 | 75 | 170.73 |
| 07/17/2026 21:10 | 24 | 170.73 |
| 07/17/2026 21:10 | 44 | 170.73 |
| 07/17/2026 21:10 | 1 | 170.73 |
| 07/17/2026 21:10 | 56 | 170.73 |
| 07/17/2026 21:10 | 80 | 170.73 |
| 07/17/2026 21:10 | 19 | 170.73 |
| 07/17/2026 21:10 | 25 | 170.75 |
| 07/17/2026 21:10 | 81 | 170.73 |
| 07/17/2026 21:10 | 12 | 170.75 |
| 07/17/2026 21:10 | 100 | 170.77 |
| 07/17/2026 21:10 | 400 | 170.77 |
| 07/17/2026 21:10 | 100 | 170.77 |
| 07/17/2026 21:10 | 1500 | 170.78 |
| 07/17/2026 21:10 | 1 | 170.78 |
| 07/17/2026 21:10 | 1 | 170.79 |
| 07/17/2026 21:09 | 85 | 170.84 |
| 07/17/2026 21:09 | 1 | 170.835 |
| 07/17/2026 21:09 | 100 | 170.84 |
| 07/17/2026 21:09 | 20 | 170.84 |
| 07/17/2026 21:09 | 6 | 170.84 |
| 07/17/2026 21:09 | 200 | 170.80 |
| 07/17/2026 21:09 | 136 | 170.80 |
| 07/17/2026 21:09 | 1 | 170.79 |
| 07/17/2026 21:09 | 22 | 170.80 |
| 07/17/2026 21:09 | 60 | 170.86 |
| 07/17/2026 21:09 | 60 | 170.86 |
| 07/17/2026 21:09 | 1400 | 170.86 |
| 07/17/2026 21:09 | 300 | 170.86 |
| 07/17/2026 21:09 | 5 | 170.86 |
| 07/17/2026 21:09 | 100 | 170.87 |
| 07/17/2026 21:09 | 1 | 170.86 |
| 07/17/2026 21:09 | 94 | 170.86 |
| 07/17/2026 21:09 | 6 | 170.86 |
| 07/17/2026 21:09 | 100 | 170.87 |
| 07/17/2026 21:08 | 6 | 170.88 |
| 07/17/2026 21:08 | 59 | 170.89 |
| 07/17/2026 21:08 | 12 | 170.93 |
| 07/17/2026 21:08 | 1 | 170.94 |
| 07/17/2026 21:08 | 1 | 170.95 |
| 07/17/2026 21:08 | 72 | 170.97 |
| 07/17/2026 21:08 | 100 | 170.97 |
| 07/17/2026 21:08 | 552 | 170.97 |
| 07/17/2026 21:08 | 448 | 170.97 |
| 07/17/2026 21:08 | 100 | 170.97 |
| 07/17/2026 21:08 | 396 | 170.97 |
| 07/17/2026 21:08 | 1 | 170.97 |
| 07/17/2026 21:08 | 3 | 170.97 |
| 07/17/2026 21:08 | 28 | 171.00 |
| 07/17/2026 21:08 | 172 | 171.00 |
| 07/17/2026 21:08 | 2 | 170.985 |
| 07/17/2026 21:08 | 1 | 170.98 |
| 07/17/2026 21:08 | 99 | 170.98 |
| 07/17/2026 21:08 | 8 | 170.98 |
| 07/17/2026 21:08 | 6 | 170.98 |
| 07/17/2026 21:08 | 8 | 170.98 |
| 07/17/2026 21:08 | 6 | 170.98 |
| 07/17/2026 21:08 | 86 | 170.98 |
| 07/17/2026 21:08 | 5 | 170.98 |
| 07/17/2026 21:08 | 1 | 170.98 |
| 07/17/2026 21:08 | 2 | 170.98 |
| 07/17/2026 21:08 | 200 | 170.99 |
| 07/17/2026 21:08 | 400 | 171.00 |
| 07/17/2026 21:08 | 989 | 171.00 |
| 07/17/2026 21:08 | 2 | 171.02 |
| 07/17/2026 21:08 | 7 | 171.00 |
| 07/17/2026 21:08 | 100 | 171.00 |
| 07/17/2026 21:08 | 104 | 171.00 |
| 07/17/2026 21:08 | 400 | 171.00 |
| 07/17/2026 21:08 | 60 | 171.00 |
| 07/17/2026 21:08 | 943 | 171.00 |
| 07/17/2026 21:08 | 100 | 171.00 |
| 07/17/2026 21:08 | 2 | 171.00 |
| 07/17/2026 21:08 | 200 | 171.00 |
| 07/17/2026 21:08 | 1 | 171.00 |
| 07/17/2026 21:08 | 1 | 171.00 |
| 07/17/2026 21:08 | 100 | 171.00 |
| 07/17/2026 21:08 | 70 | 171.00 |
| 07/17/2026 21:08 | 33 | 171.00 |
| 07/17/2026 21:08 | 100 | 171.01 |
| 07/17/2026 21:08 | 50 | 171.00 |
| 07/17/2026 21:08 | 50 | 171.01 |
| 07/17/2026 21:08 | 1 | 171.00 |
| 07/17/2026 21:08 | 100 | 171.00 |
| 07/17/2026 21:08 | 10 | 170.99 |
| 07/17/2026 21:07 | 10 | 171.015 |
| 07/17/2026 21:07 | 100 | 171.015 |
| 07/17/2026 21:07 | 3 | 171.015 |
| 07/17/2026 21:07 | 10 | 171.01 |
| 07/17/2026 21:07 | 1 | 171.01 |
| 07/17/2026 21:07 | 37 | 171.04 |
| 07/17/2026 21:07 | 63 | 171.04 |
| 07/17/2026 21:07 | 6 | 171.04 |
| 07/17/2026 21:07 | 14 | 171.04 |
| 07/17/2026 21:07 | 11 | 171.04 |
| 07/17/2026 21:07 | 10 | 171.04 |
| 07/17/2026 21:07 | 65 | 171.04 |
| 07/17/2026 21:07 | 35 | 171.04 |
| 07/17/2026 21:07 | 45 | 171.04 |
| 07/17/2026 21:07 | 55 | 171.04 |
| 07/17/2026 21:07 | 6 | 171.075 |
| 07/17/2026 21:07 | 2 | 171.075 |
| 07/17/2026 21:07 | 1 | 171.04 |
| 07/17/2026 21:07 | 44 | 171.04 |
| 07/17/2026 21:07 | 20 | 171.04 |
| 07/17/2026 21:07 | 5 | 171.07 |
| 07/17/2026 21:07 | 100 | 171.06 |
| 07/17/2026 21:07 | 1 | 171.06 |
| 07/17/2026 21:07 | 100 | 171.02 |
| 07/17/2026 21:07 | 10 | 171.02 |
| 07/17/2026 21:06 | 100 | 170.98 |
| 07/17/2026 21:06 | 6 | 170.98 |
| 07/17/2026 21:06 | 1 | 170.99 |
| 07/17/2026 21:06 | 23 | 170.99 |
| 07/17/2026 21:06 | 25 | 170.99 |
| 07/17/2026 21:06 | 8 | 170.99 |
| 07/17/2026 21:06 | 5 | 170.99 |
| 07/17/2026 21:06 | 1 | 170.99 |
| 07/17/2026 21:06 | 61 | 171.00 |
| 07/17/2026 21:06 | 33 | 171.00 |
| 07/17/2026 21:06 | 8 | 171.02 |
| 07/17/2026 21:06 | 18 | 171.03 |
| 07/17/2026 21:06 | 229 | 171.05 |
| 07/17/2026 21:06 | 3 | 171.05 |
| 07/17/2026 21:06 | 267 | 171.05 |
| 07/17/2026 21:06 | 1 | 171.05 |
| 07/17/2026 21:06 | 100 | 171.05 |
| 07/17/2026 21:06 | 1 | 171.07 |
| 07/17/2026 21:06 | 8 | 171.13 |
| 07/17/2026 21:06 | 2 | 171.13 |
| 07/17/2026 21:06 | 290 | 171.13 |
| 07/17/2026 21:06 | 100 | 171.13 |
| 07/17/2026 21:06 | 98 | 171.13 |
| 07/17/2026 21:06 | 186 | 171.13 |
| 07/17/2026 21:06 | 2 | 171.13 |
| 07/17/2026 21:06 | 698 | 171.13 |
| 07/17/2026 21:06 | 1 | 171.13 |
| 07/17/2026 21:06 | 1 | 171.13 |
| 07/17/2026 21:06 | 299 | 171.13 |
| 07/17/2026 21:06 | 100 | 171.13 |
| 07/17/2026 21:06 | 100 | 171.13 |
| 07/17/2026 21:06 | 1 | 171.13 |
| 07/17/2026 21:06 | 699 | 171.13 |
| 07/17/2026 21:06 | 1 | 171.13 |
| 07/17/2026 21:06 | 399 | 171.13 |
| 07/17/2026 21:06 | 100 | 171.13 |
| 07/17/2026 21:06 | 700 | 171.13 |
| 07/17/2026 21:06 | 15 | 171.13 |
| 07/17/2026 21:06 | 400 | 171.13 |
| 07/17/2026 21:06 | 100 | 171.13 |
| 07/17/2026 21:06 | 684 | 171.13 |
| 07/17/2026 21:06 | 15 | 171.13 |
| 07/17/2026 21:06 | 100 | 171.155 |
| 07/17/2026 21:06 | 1 | 171.13 |
| 07/17/2026 21:06 | 20 | 171.13 |
| 07/17/2026 21:06 | 100 | 171.13 |
| 07/17/2026 21:06 | 100 | 171.16 |
| 07/17/2026 21:06 | 10 | 171.16 |
| 07/17/2026 21:06 | 100 | 171.15 |
| 07/17/2026 21:06 | 82 | 171.15 |
| 07/17/2026 21:06 | 82 | 171.14 |
| 07/17/2026 21:06 | 20 | 171.14 |
| 07/17/2026 21:06 | 20 | 171.14 |
| 07/17/2026 21:06 | 1 | 171.13 |
| 07/17/2026 21:06 | 19 | 171.12 |
| 07/17/2026 21:06 | 1 | 171.12 |
| 07/17/2026 21:06 | 63 | 171.115 |
| 07/17/2026 21:06 | 100 | 171.12 |
| 07/17/2026 21:06 | 10 | 171.13 |
| 07/17/2026 21:06 | 10 | 171.12 |
| 07/17/2026 21:05 | 20 | 171.08 |
| 07/17/2026 21:05 | 80 | 171.08 |
| 07/17/2026 21:05 | 5 | 171.08 |
| 07/17/2026 21:05 | 20 | 171.07 |
| 07/17/2026 21:05 | 37 | 171.04 |
| 07/17/2026 21:05 | 63 | 171.04 |
| 07/17/2026 21:05 | 3 | 171.025 |
| 07/17/2026 21:05 | 5 | 171.05 |
| 07/17/2026 21:05 | 43 | 171.05 |
| 07/17/2026 21:05 | 1 | 171.05 |
| 07/17/2026 21:05 | 16 | 171.05 |
| 07/17/2026 21:05 | 6 | 171.04 |
| 07/17/2026 21:05 | 6 | 171.03 |
| 07/17/2026 21:05 | 100 | 171.015 |
| 07/17/2026 21:05 | 100 | 170.995 |
| 07/17/2026 21:05 | 57 | 170.995 |
| 07/17/2026 21:05 | 99 | 170.98 |
| 07/17/2026 21:05 | 100 | 170.96 |
| 07/17/2026 21:05 | 46 | 170.96 |
| 07/17/2026 21:05 | 4 | 170.98 |
| 07/17/2026 21:05 | 97 | 171.00 |
| 07/17/2026 21:05 | 3 | 171.00 |
| 07/17/2026 21:05 | 1 | 171.02 |
| 07/17/2026 21:05 | 200 | 171.02 |
| 07/17/2026 21:05 | 80 | 171.05 |
| 07/17/2026 21:05 | 83 | 171.06 |
| 07/17/2026 21:05 | 160 | 171.06 |
| 07/17/2026 21:05 | 380 | 171.06 |
| 07/17/2026 21:05 | 20 | 171.06 |
| 07/17/2026 21:05 | 57 | 171.06 |
| 07/17/2026 21:05 | 28 | 171.06 |
| 07/17/2026 21:05 | 200 | 171.06 |
| 07/17/2026 21:05 | 400 | 171.06 |
| 07/17/2026 21:05 | 120 | 171.06 |
| 07/17/2026 21:05 | 140 | 171.06 |
| 07/17/2026 21:05 | 100 | 171.07 |
| 07/17/2026 21:05 | 100 | 171.07 |
| 07/17/2026 21:04 | 20 | 171.085 |
| 07/17/2026 21:04 | 100 | 171.085 |
| 07/17/2026 21:04 | 100 | 171.06 |
| 07/17/2026 21:04 | 6 | 171.06 |
| 07/17/2026 21:04 | 13 | 171.06 |
| 07/17/2026 21:04 | 1 | 171.06 |
| 07/17/2026 21:04 | 1 | 171.09 |
| 07/17/2026 21:04 | 11 | 171.09 |
| 07/17/2026 21:04 | 2 | 171.105 |
| 07/17/2026 21:04 | 3 | 171.15 |
| 07/17/2026 21:04 | 20 | 171.10 |
| 07/17/2026 21:04 | 10 | 171.12 |
| 07/17/2026 21:04 | 100 | 171.11 |
| 07/17/2026 21:04 | 100 | 171.10 |
| 07/17/2026 21:04 | 7 | 171.10 |
| 07/17/2026 21:04 | 93 | 171.10 |
| 07/17/2026 21:04 | 100 | 171.11 |
| 07/17/2026 21:04 | 240 | 171.11 |
| 07/17/2026 21:04 | 240 | 171.11 |
| 07/17/2026 21:04 | 98 | 171.11 |
| 07/17/2026 21:04 | 2 | 171.11 |
| 07/17/2026 21:04 | 99 | 171.12 |
| 07/17/2026 21:04 | 1 | 171.12 |
| 07/17/2026 21:04 | 100 | 171.12 |
| 07/17/2026 21:04 | 60 | 171.12 |
| 07/17/2026 21:04 | 273 | 171.12 |
| 07/17/2026 21:04 | 1027 | 171.12 |
| 07/17/2026 21:04 | 759 | 171.12 |
| 07/17/2026 21:04 | 100 | 171.14 |
| 07/17/2026 21:04 | 41 | 171.12 |
| 07/17/2026 21:04 | 39 | 171.12 |
| 07/17/2026 21:04 | 100 | 171.13 |
| 07/17/2026 21:03 | 1 | 171.12 |
| 07/17/2026 21:03 | 60 | 171.12 |
| 07/17/2026 21:03 | 49 | 171.14 |
| 07/17/2026 21:03 | 60 | 171.20 |
| 07/17/2026 21:03 | 1 | 171.19 |
| 07/17/2026 21:03 | 2 | 171.18 |
| 07/17/2026 21:03 | 4 | 171.18 |
| 07/17/2026 21:03 | 58 | 171.16 |
| 07/17/2026 21:03 | 58 | 171.14 |
| 07/17/2026 21:03 | 39 | 171.14 |
| 07/17/2026 21:03 | 100 | 171.16 |
| 07/17/2026 21:03 | 49 | 171.16 |
| 07/17/2026 21:03 | 100 | 171.165 |
| 07/17/2026 21:02 | 1 | 171.16 |
| 07/17/2026 21:02 | 14 | 171.17 |
| 07/17/2026 21:02 | 100 | 171.17 |
| 07/17/2026 21:02 | 336 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 205 | 171.18 |
| 07/17/2026 21:02 | 500 | 171.18 |
| 07/17/2026 21:02 | 170 | 171.18 |
| 07/17/2026 21:02 | 300 | 171.18 |
| 07/17/2026 21:02 | 305 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 95 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 250 | 171.18 |
| 07/17/2026 21:02 | 50 | 171.18 |
| 07/17/2026 21:02 | 290 | 171.18 |
| 07/17/2026 21:02 | 210 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 212 | 171.18 |
| 07/17/2026 21:02 | 31 | 171.18 |
| 07/17/2026 21:02 | 57 | 171.18 |
| 07/17/2026 21:02 | 200 | 171.18 |
| 07/17/2026 21:02 | 500 | 171.18 |
| 07/17/2026 21:02 | 137 | 171.18 |
| 07/17/2026 21:02 | 163 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 146 | 171.18 |
| 07/17/2026 21:02 | 154 | 171.18 |
| 07/17/2026 21:02 | 60 | 171.18 |
| 07/17/2026 21:02 | 200 | 171.18 |
| 07/17/2026 21:02 | 39 | 171.18 |
| 07/17/2026 21:02 | 1 | 171.18 |
| 07/17/2026 21:02 | 163 | 171.18 |
| 07/17/2026 21:02 | 37 | 171.19 |
| 07/17/2026 21:02 | 63 | 171.19 |
| 07/17/2026 21:02 | 100 | 171.19 |
| 07/17/2026 21:02 | 1 | 171.225 |
| 07/17/2026 21:02 | 200 | 171.25 |
| 07/17/2026 21:02 | 100 | 171.25 |
| 07/17/2026 21:02 | 1 | 171.26 |
| 07/17/2026 21:02 | 100 | 171.24 |
| 07/17/2026 21:02 | 10 | 171.24 |
| 07/17/2026 21:02 | 90 | 171.24 |
| 07/17/2026 21:02 | 5 | 171.24 |
| 07/17/2026 21:02 | 95 | 171.24 |
| 07/17/2026 21:02 | 60 | 171.22 |
| 07/17/2026 21:02 | 100 | 171.22 |
| 07/17/2026 21:02 | 100 | 171.20 |
| 07/17/2026 21:02 | 36 | 171.20 |
| 07/17/2026 21:02 | 8 | 171.20 |
| 07/17/2026 21:02 | 120 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 77 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 398 | 171.18 |
| 07/17/2026 21:02 | 100 | 171.18 |
| 07/17/2026 21:02 | 1 | 171.18 |
| 07/17/2026 21:02 | 1 | 171.18 |
| 07/17/2026 21:02 | 60 | 171.18 |
| 07/17/2026 21:02 | 500 | 171.18 |
| 07/17/2026 21:01 | 20 | 171.21 |
| 07/17/2026 21:01 | 100 | 171.205 |
| 07/17/2026 21:01 | 89 | 171.17 |
| 07/17/2026 21:01 | 1 | 171.17 |
| 07/17/2026 21:01 | 63 | 171.17 |
| 07/17/2026 21:01 | 100 | 171.17 |
| 07/17/2026 21:01 | 40 | 171.17 |
| 07/17/2026 21:01 | 1 | 171.17 |
| 07/17/2026 21:01 | 96 | 171.17 |
| 07/17/2026 21:01 | 12 | 171.21 |
| 07/17/2026 21:01 | 5 | 171.20 |
| 07/17/2026 21:01 | 13 | 171.18 |
| 07/17/2026 21:01 | 27 | 171.22 |
| 07/17/2026 21:01 | 1 | 171.22 |
| 07/17/2026 21:01 | 100 | 171.22 |
| 07/17/2026 21:01 | 100 | 171.21 |
| 07/17/2026 21:01 | 20 | 171.21 |
| 07/17/2026 21:01 | 100 | 171.21 |
| 07/17/2026 21:01 | 67 | 171.21 |
| 07/17/2026 21:01 | 100 | 171.165 |
| 07/17/2026 21:01 | 100 | 171.165 |
| 07/17/2026 21:01 | 100 | 171.165 |
| 07/17/2026 21:01 | 7 | 171.165 |
| 07/17/2026 21:01 | 100 | 171.165 |
| 07/17/2026 21:01 | 63 | 171.165 |
| 07/17/2026 21:01 | 63 | 171.165 |
| 07/17/2026 21:01 | 63 | 171.165 |
| 07/17/2026 21:01 | 1 | 171.16 |
| 07/17/2026 21:01 | 1 | 171.155 |
| 07/17/2026 21:01 | 1 | 171.155 |
| 07/17/2026 21:01 | 1 | 171.155 |
| 07/17/2026 21:01 | 1 | 171.155 |
| 07/17/2026 21:01 | 70 | 171.14 |
| 07/17/2026 21:01 | 1 | 171.14 |
| 07/17/2026 21:00 | 60 | 171.20 |
| 07/17/2026 21:00 | 5 | 171.20 |
| 07/17/2026 21:00 | 1 | 171.20 |
| 07/17/2026 21:00 | 202 | 171.19 |
| 07/17/2026 21:00 | 20 | 171.19 |
| 07/17/2026 21:00 | 60 | 171.20 |
| 07/17/2026 21:00 | 20 | 171.20 |
| 07/17/2026 21:00 | 26 | 171.20 |
| 07/17/2026 21:00 | 1 | 171.19 |
| 07/17/2026 21:00 | 100 | 171.15 |
| 07/17/2026 21:00 | 19 | 171.15 |
| 07/17/2026 21:00 | 79 | 171.15 |
| 07/17/2026 21:00 | 1 | 171.15 |
| 07/17/2026 21:00 | 1 | 171.15 |
| 07/17/2026 21:00 | 99 | 171.15 |
| 07/17/2026 21:00 | 24 | 171.17 |
| 07/17/2026 21:00 | 3 | 171.17 |
| 07/17/2026 21:00 | 100 | 171.18 |
| 07/17/2026 21:00 | 100 | 171.17 |
| 07/17/2026 21:00 | 1 | 171.15 |
| 07/17/2026 21:00 | 100 | 171.15 |
| 07/17/2026 21:00 | 5 | 171.17 |
| 07/17/2026 21:00 | 58 | 171.18 |
| 07/17/2026 21:00 | 23 | 171.18 |
| 07/17/2026 21:00 | 200 | 171.18 |
| 07/17/2026 21:00 | 85 | 171.18 |
| 07/17/2026 21:00 | 300 | 171.18 |
| 07/17/2026 21:00 | 134 | 171.18 |
| 07/17/2026 21:00 | 1 | 171.18 |
| 07/17/2026 21:00 | 300 | 171.18 |
| 07/17/2026 21:00 | 300 | 171.18 |
| 07/17/2026 21:00 | 12 | 171.18 |
| 07/17/2026 21:00 | 100 | 171.20 |
| 07/17/2026 21:00 | 43 | 171.20 |
| 07/17/2026 21:00 | 54 | 171.20 |
| 07/17/2026 21:00 | 60 | 171.20 |
| 07/17/2026 21:00 | 186 | 171.20 |
| 07/17/2026 21:00 | 14 | 171.20 |
| 07/17/2026 21:00 | 286 | 171.20 |
| 07/17/2026 21:00 | 13 | 171.20 |
| 07/17/2026 21:00 | 113 | 171.20 |
| 07/17/2026 21:00 | 174 | 171.20 |
| 07/17/2026 21:00 | 108 | 171.20 |
| 07/17/2026 21:00 | 192 | 171.20 |
| 07/17/2026 21:00 | 108 | 171.20 |
| 07/17/2026 21:00 | 49 | 171.20 |
| 07/17/2026 21:00 | 199 | 171.20 |
| 07/17/2026 21:00 | 1 | 171.20 |
| 07/17/2026 21:00 | 100 | 171.20 |
| 07/17/2026 21:00 | 1 | 171.20 |
| 07/17/2026 21:00 | 178 | 171.20 |
| 07/17/2026 21:00 | 122 | 171.20 |
| 07/17/2026 21:00 | 100 | 171.20 |
| 07/17/2026 21:00 | 1 | 171.20 |
| 07/17/2026 20:59 | 37 | 171.23 |
| 07/17/2026 20:59 | 4 | 171.22 |
| 07/17/2026 20:59 | 100 | 171.24 |
| 07/17/2026 20:59 | 100 | 171.24 |
| 07/17/2026 20:59 | 100 | 171.24 |
| 07/17/2026 20:59 | 1 | 171.27 |
| 07/17/2026 20:59 | 2 | 171.27 |
| 07/17/2026 20:59 | 18 | 171.25 |
| 07/17/2026 20:59 | 1 | 171.25 |
| 07/17/2026 20:59 | 1 | 171.25 |
| 07/17/2026 20:59 | 40 | 171.25 |
| 07/17/2026 20:59 | 20 | 171.24 |
| 07/17/2026 20:59 | 100 | 171.215 |
| 07/17/2026 20:59 | 1 | 171.215 |
| 07/17/2026 20:59 | 100 | 171.22 |
| 07/17/2026 20:59 | 100 | 171.22 |
| 07/17/2026 20:59 | 100 | 171.21 |
| 07/17/2026 20:59 | 100 | 171.22 |
| 07/17/2026 20:59 | 100 | 171.22 |
| 07/17/2026 20:59 | 35 | 171.23 |
| 07/17/2026 20:59 | 16 | 171.23 |
| 07/17/2026 20:59 | 60 | 171.23 |
| 07/17/2026 20:59 | 1 | 171.22 |
| 07/17/2026 20:58 | 60 | 171.20 |
| 07/17/2026 20:58 | 1 | 171.20 |
| 07/17/2026 20:58 | 100 | 171.20 |
| 07/17/2026 20:58 | 100 | 171.20 |
| 07/17/2026 20:58 | 100 | 171.21 |
| 07/17/2026 20:58 | 100 | 171.21 |
| 07/17/2026 20:58 | 100 | 171.21 |
| 07/17/2026 20:58 | 1 | 171.185 |
| 07/17/2026 20:58 | 100 | 171.185 |
| 07/17/2026 20:58 | 20 | 171.185 |
| 07/17/2026 20:57 | 99 | 171.20 |
| 07/17/2026 20:57 | 70 | 171.20 |
| 07/17/2026 20:57 | 20 | 171.20 |
| 07/17/2026 20:57 | 210 | 171.20 |
| 07/17/2026 20:57 | 100 | 171.20 |
| 07/17/2026 20:57 | 1 | 171.20 |
| 07/17/2026 20:57 | 100 | 171.20 |
| 07/17/2026 20:57 | 100 | 171.20 |
| 07/17/2026 20:57 | 345 | 171.20 |
| 07/17/2026 20:57 | 1 | 171.20 |
| 07/17/2026 20:57 | 154 | 171.20 |
| 07/17/2026 20:57 | 6 | 171.20 |
| 07/17/2026 20:57 | 1 | 171.20 |
| 07/17/2026 20:57 | 100 | 171.20 |
| 07/17/2026 20:57 | 200 | 171.20 |
| 07/17/2026 20:57 | 200 | 171.21 |
| 07/17/2026 20:57 | 100 | 171.28 |
| 07/17/2026 20:57 | 100 | 171.28 |
| 07/17/2026 20:57 | 100 | 171.26 |
| 07/17/2026 20:57 | 100 | 171.25 |
| 07/17/2026 20:57 | 1 | 171.185 |
| 07/17/2026 20:57 | 2 | 171.185 |
| 07/17/2026 20:57 | 1 | 171.185 |
| 07/17/2026 20:57 | 1 | 171.185 |
| 07/17/2026 20:57 | 1 | 171.20 |
| 07/17/2026 20:57 | 1 | 171.185 |
| 07/17/2026 20:57 | 1 | 171.185 |
| 07/17/2026 20:57 | 1 | 171.16 |
| 07/17/2026 20:57 | 6 | 171.19 |
| 07/17/2026 20:57 | 28 | 171.19 |
| 07/17/2026 20:57 | 12 | 171.19 |
| 07/17/2026 20:57 | 1 | 171.19 |
| 07/17/2026 20:57 | 54 | 171.19 |
| 07/17/2026 20:57 | 46 | 171.19 |
| 07/17/2026 20:57 | 54 | 171.19 |
| 07/17/2026 20:57 | 100 | 171.19 |
| 07/17/2026 20:57 | 1 | 171.21 |
| 07/17/2026 20:57 | 59 | 171.22 |
| 07/17/2026 20:57 | 1 | 171.22 |
| 07/17/2026 20:57 | 40 | 171.22 |
| 07/17/2026 20:57 | 28 | 171.22 |
| 07/17/2026 20:57 | 100 | 171.22 |
| 07/17/2026 20:57 | 1 | 171.22 |
| 07/17/2026 20:56 | 1 | 171.26 |
| 07/17/2026 20:56 | 1 | 171.245 |
| 07/17/2026 20:56 | 92 | 171.23 |
| 07/17/2026 20:56 | 8 | 171.23 |
| 07/17/2026 20:56 | 49 | 171.23 |
| 07/17/2026 20:56 | 11 | 171.23 |
| 07/17/2026 20:56 | 10 | 171.23 |
| 07/17/2026 20:56 | 1 | 171.23 |
| 07/17/2026 20:56 | 2 | 171.19 |
| 07/17/2026 20:55 | 37 | 171.20 |
| 07/17/2026 20:55 | 8 | 171.18 |
| 07/17/2026 20:55 | 100 | 171.18 |
| 07/17/2026 20:55 | 60 | 171.18 |
| 07/17/2026 20:55 | 100 | 171.17 |
| 07/17/2026 20:55 | 20 | 171.16 |
| 07/17/2026 20:55 | 10 | 171.15 |
| 07/17/2026 20:55 | 30 | 171.15 |
| 07/17/2026 20:54 | 2 | 171.14 |
| 07/17/2026 20:54 | 5 | 171.17 |
| 07/17/2026 20:54 | 3 | 171.17 |
| 07/17/2026 20:54 | 100 | 171.14 |
| 07/17/2026 20:54 | 100 | 171.13 |
| 07/17/2026 20:54 | 60 | 171.13 |
| 07/17/2026 20:54 | 100 | 171.13 |
| 07/17/2026 20:54 | 1 | 171.07 |
| 07/17/2026 20:54 | 41 | 171.08 |
| 07/17/2026 20:54 | 20 | 171.10 |
| 07/17/2026 20:54 | 100 | 171.085 |
| 07/17/2026 20:54 | 100 | 171.085 |
| 07/17/2026 20:54 | 100 | 171.12 |
| 07/17/2026 20:54 | 100 | 171.12 |
| 07/17/2026 20:54 | 100 | 171.12 |
| 07/17/2026 20:54 | 100 | 171.13 |
| 07/17/2026 20:54 | 20 | 171.12 |
| 07/17/2026 20:54 | 80 | 171.12 |
| 07/17/2026 20:54 | 20 | 171.12 |
| 07/17/2026 20:54 | 80 | 171.12 |
| 07/17/2026 20:54 | 20 | 171.12 |
| 07/17/2026 20:54 | 100 | 171.12 |
| 07/17/2026 20:54 | 42 | 171.13 |
| 07/17/2026 20:54 | 100 | 171.13 |
| 07/17/2026 20:54 | 58 | 171.13 |
| 07/17/2026 20:54 | 100 | 171.13 |
| 07/17/2026 20:54 | 100 | 171.13 |
| 07/17/2026 20:54 | 50 | 171.15 |
| 07/17/2026 20:54 | 50 | 171.15 |
| 07/17/2026 20:54 | 100 | 171.15 |
| 07/17/2026 20:54 | 1 | 171.17 |
| 07/17/2026 20:54 | 1 | 171.18 |
| 07/17/2026 20:54 | 100 | 171.18 |
| 07/17/2026 20:54 | 171 | 171.19 |
| 07/17/2026 20:54 | 29 | 171.19 |
| 07/17/2026 20:54 | 120 | 171.20 |
| 07/17/2026 20:54 | 60 | 171.20 |
| 07/17/2026 20:54 | 136 | 171.20 |
| 07/17/2026 20:54 | 204 | 171.20 |
| 07/17/2026 20:54 | 300 | 171.20 |
| 07/17/2026 20:54 | 1 | 171.20 |
| 07/17/2026 20:54 | 200 | 171.20 |
| 07/17/2026 20:54 | 99 | 171.20 |
| 07/17/2026 20:54 | 1 | 171.20 |
| 07/17/2026 20:53 | 200 | 171.23 |
| 07/17/2026 20:53 | 3 | 171.235 |
| 07/17/2026 20:53 | 100 | 171.24 |
| 07/17/2026 20:53 | 1 | 171.23 |
| 07/17/2026 20:53 | 100 | 171.23 |
| 07/17/2026 20:53 | 20 | 171.22 |
| 07/17/2026 20:53 | 5 | 171.22 |
| 07/17/2026 20:53 | 1 | 171.21 |
| 07/17/2026 20:52 | 38 | 171.20 |
| 07/17/2026 20:52 | 100 | 171.20 |
| 07/17/2026 20:52 | 8 | 171.20 |
| 07/17/2026 20:52 | 1 | 171.20 |
| 07/17/2026 20:52 | 91 | 171.20 |
| 07/17/2026 20:52 | 100 | 171.20 |
| 07/17/2026 20:52 | 60 | 171.20 |
| 07/17/2026 20:52 | 100 | 171.185 |
| 07/17/2026 20:52 | 2 | 171.185 |
| 07/17/2026 20:52 | 42 | 171.21 |
| 07/17/2026 20:52 | 53 | 171.17 |
| 07/17/2026 20:52 | 116 | 171.18 |
| 07/17/2026 20:52 | 99 | 171.17 |
| 07/17/2026 20:52 | 2 | 171.18 |
| 07/17/2026 20:52 | 1 | 171.195 |
| 07/17/2026 20:52 | 1 | 171.20 |
| 07/17/2026 20:52 | 60 | 171.20 |
| 07/17/2026 20:52 | 100 | 171.20 |
| 07/17/2026 20:52 | 100 | 171.175 |
| 07/17/2026 20:52 | 99 | 171.19 |
| 07/17/2026 20:52 | 1 | 171.205 |
| 07/17/2026 20:52 | 1 | 171.19 |
| 07/17/2026 20:51 | 1 | 171.26 |
| 07/17/2026 20:51 | 63 | 171.20 |
| 07/17/2026 20:51 | 1 | 171.21 |
| 07/17/2026 20:51 | 36 | 171.24 |
| 07/17/2026 20:51 | 1 | 171.24 |
| 07/17/2026 20:51 | 1 | 171.24 |
| 07/17/2026 20:51 | 62 | 171.24 |
| 07/17/2026 20:51 | 100 | 171.24 |
| 07/17/2026 20:51 | 639 | 171.24 |
| 07/17/2026 20:51 | 61 | 171.24 |
| 07/17/2026 20:51 | 100 | 171.24 |
| 07/17/2026 20:51 | 1 | 171.24 |
| 07/17/2026 20:51 | 3 | 171.26 |
| 07/17/2026 20:51 | 100 | 171.26 |
| 07/17/2026 20:51 | 3 | 171.26 |
| 07/17/2026 20:51 | 2 | 171.26 |
| 07/17/2026 20:51 | 30 | 171.24 |
| 07/17/2026 20:51 | 1 | 171.24 |
| 07/17/2026 20:51 | 6 | 171.205 |
| 07/17/2026 20:50 | 2 | 171.21 |
| 07/17/2026 20:50 | 20 | 171.17 |
| 07/17/2026 20:50 | 32 | 171.19 |
| 07/17/2026 20:50 | 60 | 171.18 |
| 07/17/2026 20:50 | 100 | 171.125 |
| 07/17/2026 20:50 | 39 | 171.13 |
| 07/17/2026 20:50 | 100 | 171.14 |
| 07/17/2026 20:50 | 100 | 171.15 |
| 07/17/2026 20:50 | 73 | 171.15 |
| 07/17/2026 20:50 | 4 | 171.15 |
| 07/17/2026 20:50 | 100 | 171.15 |
| 07/17/2026 20:50 | 96 | 171.15 |
| 07/17/2026 20:50 | 4 | 171.15 |
| 07/17/2026 20:50 | 5 | 171.15 |
| 07/17/2026 20:50 | 16 | 171.15 |
| 07/17/2026 20:50 | 75 | 171.15 |
| 07/17/2026 20:50 | 25 | 171.15 |
| 07/17/2026 20:50 | 75 | 171.15 |
| 07/17/2026 20:50 | 16 | 171.15 |
| 07/17/2026 20:50 | 100 | 171.15 |
| 07/17/2026 20:50 | 164 | 171.15 |
| 07/17/2026 20:50 | 136 | 171.15 |
| 07/17/2026 20:50 | 100 | 171.15 |
| 07/17/2026 20:50 | 111 | 171.15 |
| 07/17/2026 20:50 | 100 | 171.15 |
| 07/17/2026 20:50 | 236 | 171.15 |
| 07/17/2026 20:50 | 64 | 171.15 |
| 07/17/2026 20:50 | 100 | 171.15 |
| 07/17/2026 20:50 | 2 | 171.17 |
| 07/17/2026 20:50 | 18 | 171.17 |
| 07/17/2026 20:50 | 1 | 171.17 |
| 07/17/2026 20:50 | 100 | 171.20 |
| 07/17/2026 20:50 | 100 | 171.20 |
| 07/17/2026 20:50 | 100 | 171.20 |
| 07/17/2026 20:50 | 100 | 171.20 |
| 07/17/2026 20:50 | 221 | 171.22 |
| 07/17/2026 20:50 | 1 | 171.22 |
| 07/17/2026 20:50 | 74 | 171.22 |
| 07/17/2026 20:50 | 26 | 171.23 |
| 07/17/2026 20:49 | 100 | 171.26 |
| 07/17/2026 20:49 | 76 | 171.26 |
| 07/17/2026 20:49 | 24 | 171.26 |
| 07/17/2026 20:49 | 76 | 171.26 |
| 07/17/2026 20:49 | 7 | 171.26 |
| 07/17/2026 20:49 | 17 | 171.26 |
| 07/17/2026 20:49 | 99 | 171.25 |
| 07/17/2026 20:49 | 1 | 171.25 |
| 07/17/2026 20:49 | 99 | 171.25 |
| 07/17/2026 20:49 | 1 | 171.25 |
| 07/17/2026 20:49 | 99 | 171.25 |
| 07/17/2026 20:49 | 1 | 171.25 |
| 07/17/2026 20:49 | 100 | 171.25 |
| 07/17/2026 20:49 | 100 | 171.22 |
| 07/17/2026 20:49 | 4 | 171.22 |
| 07/17/2026 20:49 | 200 | 171.24 |
| 07/17/2026 20:49 | 1 | 171.23 |
| 07/17/2026 20:49 | 126 | 171.23 |
| 07/17/2026 20:49 | 240 | 171.23 |
| 07/17/2026 20:49 | 20 | 171.23 |
| 07/17/2026 20:49 | 20 | 171.23 |
| 07/17/2026 20:49 | 20 | 171.23 |
| 07/17/2026 20:49 | 140 | 171.23 |
| 07/17/2026 20:49 | 100 | 171.23 |
| 07/17/2026 20:49 | 100 | 171.23 |
| 07/17/2026 20:49 | 140 | 171.23 |
| 07/17/2026 20:49 | 100 | 171.23 |
| 07/17/2026 20:49 | 100 | 171.23 |
| 07/17/2026 20:49 | 100 | 171.23 |
| 07/17/2026 20:49 | 100 | 171.23 |
| 07/17/2026 20:49 | 3 | 171.24 |
| 07/17/2026 20:49 | 97 | 171.24 |
| 07/17/2026 20:49 | 100 | 171.24 |
| 07/17/2026 20:49 | 700 | 171.24 |
| 07/17/2026 20:49 | 1 | 171.24 |
| 07/17/2026 20:49 | 3 | 171.24 |
| 07/17/2026 20:49 | 97 | 171.24 |
| 07/17/2026 20:49 | 3 | 171.25 |
| 07/17/2026 20:49 | 80 | 171.26 |
| 07/17/2026 20:49 | 22 | 171.25 |
| 07/17/2026 20:49 | 89 | 171.27 |
| 07/17/2026 20:49 | 193 | 171.27 |
| 07/17/2026 20:49 | 7 | 171.27 |
| 07/17/2026 20:49 | 100 | 171.27 |
| 07/17/2026 20:49 | 121 | 171.27 |
| 07/17/2026 20:49 | 179 | 171.27 |
| 07/17/2026 20:49 | 111 | 171.27 |
| 07/17/2026 20:49 | 300 | 171.27 |
| 07/17/2026 20:49 | 60 | 171.27 |
| 07/17/2026 20:49 | 128 | 171.27 |
| 07/17/2026 20:49 | 12 | 171.27 |
| 07/17/2026 20:49 | 88 | 171.27 |
| 07/17/2026 20:49 | 100 | 171.27 |
| 07/17/2026 20:49 | 112 | 171.27 |
| 07/17/2026 20:49 | 88 | 171.27 |
| 07/17/2026 20:49 | 1 | 171.27 |
| 07/17/2026 20:49 | 8 | 171.27 |
| 07/17/2026 20:49 | 211 | 171.27 |
| 07/17/2026 20:49 | 100 | 171.27 |
| 07/17/2026 20:49 | 100 | 171.28 |
| 07/17/2026 20:49 | 100 | 171.28 |
| 07/17/2026 20:49 | 1 | 171.34 |
| 07/17/2026 20:49 | 89 | 171.32 |
| 07/17/2026 20:49 | 1 | 171.32 |
| 07/17/2026 20:49 | 10 | 171.35 |
| 07/17/2026 20:49 | 5 | 171.35 |
| 07/17/2026 20:49 | 100 | 171.35 |
| 07/17/2026 20:49 | 9 | 171.33 |
| 07/17/2026 20:49 | 27 | 171.32 |
| 07/17/2026 20:48 | 8 | 171.32 |
| 07/17/2026 20:48 | 10 | 171.28 |
| 07/17/2026 20:48 | 2 | 171.27 |
| 07/17/2026 20:48 | 100 | 171.25 |
| 07/17/2026 20:48 | 100 | 171.25 |
| 07/17/2026 20:48 | 100 | 171.24 |
| 07/17/2026 20:48 | 100 | 171.24 |
| 07/17/2026 20:48 | 100 | 171.24 |
| 07/17/2026 20:48 | 2 | 171.175 |
| 07/17/2026 20:48 | 100 | 171.175 |
| 07/17/2026 20:48 | 12 | 171.16 |
| 07/17/2026 20:48 | 100 | 171.17 |
| 07/17/2026 20:48 | 23 | 171.17 |
| 07/17/2026 20:48 | 100 | 171.17 |
| 07/17/2026 20:48 | 100 | 171.18 |
| 07/17/2026 20:48 | 80 | 171.18 |
| 07/17/2026 20:48 | 12 | 171.18 |
| 07/17/2026 20:48 | 6 | 171.18 |
| 07/17/2026 20:48 | 100 | 171.18 |
| 07/17/2026 20:48 | 100 | 171.20 |
| 07/17/2026 20:48 | 1 | 171.20 |
| 07/17/2026 20:48 | 63 | 171.22 |
| 07/17/2026 20:48 | 10 | 171.25 |
| 07/17/2026 20:48 | 100 | 171.25 |
| 07/17/2026 20:48 | 20 | 171.25 |
| 07/17/2026 20:48 | 80 | 171.24 |
| 07/17/2026 20:48 | 13 | 171.21 |
| 07/17/2026 20:48 | 100 | 171.21 |
| 07/17/2026 20:48 | 87 | 171.21 |
| 07/17/2026 20:48 | 100 | 171.21 |
| 07/17/2026 20:48 | 100 | 171.21 |
| 07/17/2026 20:48 | 100 | 171.21 |
| 07/17/2026 20:48 | 100 | 171.20 |
| 07/17/2026 20:47 | 100 | 171.18 |
| 07/17/2026 20:47 | 1 | 171.19 |
| 07/17/2026 20:47 | 100 | 171.20 |
| 07/17/2026 20:47 | 60 | 171.19 |
| 07/17/2026 20:47 | 12 | 171.19 |
| 07/17/2026 20:47 | 228 | 171.19 |
| 07/17/2026 20:47 | 100 | 171.19 |
| 07/17/2026 20:47 | 18 | 171.15 |
| 07/17/2026 20:47 | 60 | 171.18 |
| 07/17/2026 20:47 | 36 | 171.18 |
| 07/17/2026 20:47 | 1 | 171.14 |
| 07/17/2026 20:47 | 6 | 171.14 |
| 07/17/2026 20:47 | 76 | 171.14 |
| 07/17/2026 20:47 | 24 | 171.14 |
| 07/17/2026 20:47 | 20 | 171.13 |
| 07/17/2026 20:47 | 12 | 171.13 |
| 07/17/2026 20:47 | 9 | 171.10 |
| 07/17/2026 20:47 | 1 | 171.10 |
| 07/17/2026 20:47 | 1 | 171.09 |
| 07/17/2026 20:47 | 12 | 171.09 |
| 07/17/2026 20:47 | 1 | 171.09 |
| 07/17/2026 20:47 | 1 | 171.09 |
| 07/17/2026 20:47 | 1 | 171.09 |
| 07/17/2026 20:47 | 9 | 171.08 |
| 07/17/2026 20:47 | 2 | 171.05 |
| 07/17/2026 20:47 | 113 | 171.03 |
| 07/17/2026 20:47 | 300 | 171.03 |
| 07/17/2026 20:47 | 100 | 171.03 |
| 07/17/2026 20:47 | 200 | 171.03 |
| 07/17/2026 20:47 | 114 | 171.03 |
| 07/17/2026 20:47 | 1 | 171.03 |
| 07/17/2026 20:47 | 60 | 171.03 |
| 07/17/2026 20:47 | 100 | 171.03 |
| 07/17/2026 20:46 | 1 | 171.06 |
| 07/17/2026 20:46 | 25 | 171.03 |
| 07/17/2026 20:46 | 4 | 171.03 |
| 07/17/2026 20:46 | 1 | 171.04 |
| 07/17/2026 20:46 | 2 | 171.05 |
| 07/17/2026 20:46 | 100 | 171.03 |
| 07/17/2026 20:46 | 5 | 171.03 |
| 07/17/2026 20:46 | 100 | 171.03 |
| 07/17/2026 20:46 | 15 | 171.03 |
| 07/17/2026 20:46 | 85 | 171.03 |
| 07/17/2026 20:46 | 100 | 171.02 |
| 07/17/2026 20:46 | 1 | 171.02 |
| 07/17/2026 20:46 | 31 | 171.02 |
| 07/17/2026 20:46 | 100 | 170.99 |
| 07/17/2026 20:46 | 14 | 170.98 |
| 07/17/2026 20:46 | 65 | 170.94 |
| 07/17/2026 20:46 | 12 | 170.95 |
| 07/17/2026 20:46 | 74 | 170.97 |
| 07/17/2026 20:46 | 2 | 170.97 |
| 07/17/2026 20:46 | 26 | 170.97 |
| 07/17/2026 20:46 | 74 | 170.97 |
| 07/17/2026 20:46 | 20 | 170.95 |
| 07/17/2026 20:45 | 37 | 170.93 |
| 07/17/2026 20:45 | 21 | 170.93 |
| 07/17/2026 20:45 | 10 | 170.94 |
| 07/17/2026 20:45 | 249 | 170.88 |
| 07/17/2026 20:45 | 60 | 170.92 |
| 07/17/2026 20:45 | 99 | 170.92 |
| 07/17/2026 20:45 | 1 | 170.92 |
| 07/17/2026 20:45 | 100 | 170.895 |
| 07/17/2026 20:45 | 20 | 170.895 |
| 07/17/2026 20:45 | 20 | 170.895 |
| 07/17/2026 20:45 | 20 | 170.895 |
| 07/17/2026 20:45 | 100 | 170.895 |
| 07/17/2026 20:45 | 20 | 170.895 |
| 07/17/2026 20:45 | 20 | 170.895 |
| 07/17/2026 20:45 | 100 | 170.87 |
| 07/17/2026 20:45 | 100 | 170.87 |
| 07/17/2026 20:45 | 1 | 170.87 |
| 07/17/2026 20:45 | 1 | 170.87 |
| 07/17/2026 20:45 | 107 | 170.87 |
| 07/17/2026 20:45 | 100 | 170.87 |
| 07/17/2026 20:45 | 200 | 170.87 |
| 07/17/2026 20:45 | 100 | 170.87 |
| 07/17/2026 20:45 | 50 | 170.89 |
| 07/17/2026 20:45 | 50 | 170.89 |
| 07/17/2026 20:45 | 100 | 170.89 |
| 07/17/2026 20:45 | 50 | 170.89 |
| 07/17/2026 20:45 | 9 | 170.89 |
| 07/17/2026 20:45 | 100 | 170.89 |
| 07/17/2026 20:45 | 341 | 170.89 |
| 07/17/2026 20:45 | 100 | 170.89 |
| 07/17/2026 20:45 | 123 | 170.89 |
| 07/17/2026 20:45 | 145 | 170.89 |
| 07/17/2026 20:45 | 32 | 170.89 |
| 07/17/2026 20:45 | 68 | 170.89 |
| 07/17/2026 20:45 | 32 | 170.89 |
| 07/17/2026 20:45 | 300 | 170.89 |
| 07/17/2026 20:45 | 100 | 170.89 |
| 07/17/2026 20:45 | 300 | 170.89 |
| 07/17/2026 20:45 | 164 | 170.89 |
| 07/17/2026 20:45 | 36 | 170.89 |
| 07/17/2026 20:45 | 64 | 170.89 |
| 07/17/2026 20:45 | 36 | 170.89 |
| 07/17/2026 20:45 | 64 | 170.89 |
| 07/17/2026 20:45 | 80 | 170.89 |
| 07/17/2026 20:45 | 100 | 170.89 |
| 07/17/2026 20:45 | 1 | 170.89 |
| 07/17/2026 20:45 | 55 | 170.89 |
| 07/17/2026 20:45 | 45 | 170.90 |
| 07/17/2026 20:45 | 100 | 170.90 |
| 07/17/2026 20:45 | 100 | 170.93 |
| 07/17/2026 20:44 | 26 | 170.90 |
| 07/17/2026 20:44 | 87 | 170.94 |
| 07/17/2026 20:44 | 13 | 170.94 |
| 07/17/2026 20:44 | 100 | 170.93 |
| 07/17/2026 20:44 | 6 | 170.93 |
| 07/17/2026 20:44 | 3 | 170.92 |
| 07/17/2026 20:44 | 100 | 170.90 |
| 07/17/2026 20:44 | 2 | 170.90 |
| 07/17/2026 20:44 | 98 | 170.87 |
| 07/17/2026 20:44 | 2 | 170.88 |
| 07/17/2026 20:44 | 54 | 170.87 |
| 07/17/2026 20:44 | 46 | 170.87 |
| 07/17/2026 20:44 | 6 | 170.87 |
| 07/17/2026 20:44 | 13 | 170.87 |
| 07/17/2026 20:44 | 136 | 170.87 |
| 07/17/2026 20:44 | 99 | 170.87 |
| 07/17/2026 20:44 | 92 | 170.87 |
| 07/17/2026 20:44 | 104 | 170.87 |
| 07/17/2026 20:44 | 196 | 170.87 |
| 07/17/2026 20:44 | 162 | 170.87 |
| 07/17/2026 20:44 | 140 | 170.87 |
| 07/17/2026 20:44 | 57 | 170.87 |
| 07/17/2026 20:44 | 100 | 170.87 |
| 07/17/2026 20:44 | 3 | 170.87 |
| 07/17/2026 20:44 | 23 | 170.87 |
| 07/17/2026 20:44 | 74 | 170.87 |
| 07/17/2026 20:44 | 126 | 170.87 |
| 07/17/2026 20:44 | 1 | 170.87 |
| 07/17/2026 20:44 | 99 | 170.87 |
| 07/17/2026 20:44 | 42 | 170.88 |
| 07/17/2026 20:44 | 1 | 170.88 |
| 07/17/2026 20:44 | 17 | 170.89 |
| 07/17/2026 20:43 | 99 | 170.94 |
| 07/17/2026 20:43 | 1 | 170.94 |
| 07/17/2026 20:43 | 100 | 170.93 |
| 07/17/2026 20:43 | 100 | 170.90 |
| 07/17/2026 20:43 | 100 | 170.90 |
| 07/17/2026 20:43 | 63 | 170.91 |
| 07/17/2026 20:43 | 100 | 170.89 |
| 07/17/2026 20:43 | 100 | 170.90 |
| 07/17/2026 20:43 | 4 | 170.91 |
| 07/17/2026 20:43 | 1 | 170.91 |
| 07/17/2026 20:43 | 52 | 170.93 |
| 07/17/2026 20:43 | 5 | 170.94 |
| 07/17/2026 20:43 | 36 | 170.935 |
| 07/17/2026 20:43 | 1 | 170.935 |
| 07/17/2026 20:43 | 64 | 170.94 |
| 07/17/2026 20:43 | 100 | 170.93 |
| 07/17/2026 20:43 | 72 | 170.93 |
| 07/17/2026 20:43 | 101 | 170.945 |
| 07/17/2026 20:43 | 100 | 170.945 |
| 07/17/2026 20:43 | 100 | 170.945 |
| 07/17/2026 20:43 | 100 | 170.93 |
| 07/17/2026 20:43 | 1 | 170.93 |
| 07/17/2026 20:43 | 375 | 170.93 |
| 07/17/2026 20:43 | 63 | 170.92 |
| 07/17/2026 20:43 | 18 | 170.93 |
| 07/17/2026 20:43 | 18 | 170.93 |
| 07/17/2026 20:43 | 18 | 170.93 |
| 07/17/2026 20:43 | 70 | 170.90 |
| 07/17/2026 20:43 | 130 | 170.90 |
| 07/17/2026 20:43 | 86 | 170.90 |
| 07/17/2026 20:43 | 13 | 170.90 |
| 07/17/2026 20:43 | 1 | 170.90 |
| 07/17/2026 20:43 | 200 | 170.90 |
| 07/17/2026 20:43 | 100 | 170.90 |
| 07/17/2026 20:43 | 3 | 170.90 |
| 07/17/2026 20:42 | 10 | 170.95 |
| 07/17/2026 20:42 | 100 | 170.92 |
| 07/17/2026 20:42 | 53 | 170.95 |
| 07/17/2026 20:42 | 100 | 170.95 |
| 07/17/2026 20:42 | 100 | 170.95 |
| 07/17/2026 20:42 | 100 | 170.95 |
| 07/17/2026 20:42 | 302 | 170.95 |
| 07/17/2026 20:42 | 100 | 170.95 |
| 07/17/2026 20:42 | 6 | 170.95 |
| 07/17/2026 20:42 | 592 | 170.95 |
| 07/17/2026 20:42 | 47 | 170.95 |
| 07/17/2026 20:42 | 454 | 170.95 |
| 07/17/2026 20:42 | 1 | 170.95 |
| 07/17/2026 20:42 | 4 | 170.95 |
| 07/17/2026 20:42 | 10 | 170.95 |
| 07/17/2026 20:42 | 32 | 170.95 |
| 07/17/2026 20:42 | 9 | 170.95 |
| 07/17/2026 20:42 | 26 | 170.95 |
| 07/17/2026 20:42 | 56 | 170.95 |
| 07/17/2026 20:42 | 206 | 170.95 |
| 07/17/2026 20:42 | 5 | 170.95 |
| 07/17/2026 20:42 | 1 | 170.95 |
| 07/17/2026 20:42 | 99 | 170.95 |
| 07/17/2026 20:42 | 97 | 170.95 |
| 07/17/2026 20:42 | 100 | 170.95 |
| 07/17/2026 20:42 | 106 | 170.95 |
| 07/17/2026 20:42 | 894 | 170.95 |
| 07/17/2026 20:42 | 400 | 170.95 |
| 07/17/2026 20:42 | 100 | 170.95 |
| 07/17/2026 20:42 | 1 | 170.96 |
| 07/17/2026 20:42 | 24 | 170.98 |
| 07/17/2026 20:42 | 24 | 170.985 |
| 07/17/2026 20:42 | 1 | 171.01 |
| 07/17/2026 20:42 | 100 | 171.00 |
| 07/17/2026 20:42 | 100 | 171.01 |
| 07/17/2026 20:42 | 100 | 171.00 |
| 07/17/2026 20:42 | 1 | 171.01 |
| 07/17/2026 20:42 | 30 | 171.01 |
| 07/17/2026 20:42 | 2 | 171.00 |
| 07/17/2026 20:42 | 68 | 171.02 |
| 07/17/2026 20:42 | 12 | 171.01 |
| 07/17/2026 20:42 | 60 | 171.00 |
| 07/17/2026 20:42 | 4 | 171.00 |
| 07/17/2026 20:42 | 20 | 170.99 |
| 07/17/2026 20:41 | 91 | 170.97 |
| 07/17/2026 20:41 | 21 | 170.98 |
| 07/17/2026 20:41 | 4 | 170.95 |
| 07/17/2026 20:41 | 12 | 170.95 |
| 07/17/2026 20:41 | 12 | 170.95 |
| 07/17/2026 20:41 | 78 | 170.93 |
| 07/17/2026 20:41 | 22 | 170.93 |
| 07/17/2026 20:41 | 21 | 170.885 |
| 07/17/2026 20:41 | 300 | 170.87 |
| 07/17/2026 20:41 | 91 | 170.87 |
| 07/17/2026 20:41 | 100 | 170.87 |
| 07/17/2026 20:41 | 100 | 170.87 |
| 07/17/2026 20:41 | 1 | 170.87 |
| 07/17/2026 20:41 | 100 | 170.87 |
| 07/17/2026 20:41 | 498 | 170.87 |
| 07/17/2026 20:41 | 1 | 170.87 |
| 07/17/2026 20:41 | 1 | 170.87 |
| 07/17/2026 20:41 | 100 | 170.87 |
| 07/17/2026 20:40 | 45 | 170.94 |
| 07/17/2026 20:40 | 45 | 170.94 |
| 07/17/2026 20:40 | 172 | 170.94 |
| 07/17/2026 20:40 | 100 | 170.94 |
| 07/17/2026 20:40 | 21 | 170.95 |
| 07/17/2026 20:40 | 5 | 170.95 |
| 07/17/2026 20:40 | 20 | 170.95 |
| 07/17/2026 20:40 | 1 | 170.95 |
| 07/17/2026 20:40 | 6 | 170.95 |
| 07/17/2026 20:40 | 6 | 170.94 |
| 07/17/2026 20:40 | 4 | 170.92 |
| 07/17/2026 20:40 | 45 | 170.91 |
| 07/17/2026 20:40 | 46 | 170.91 |
| 07/17/2026 20:40 | 32 | 170.92 |
| 07/17/2026 20:40 | 101 | 170.92 |
| 07/17/2026 20:40 | 2 | 170.90 |
| 07/17/2026 20:40 | 5 | 170.86 |
| 07/17/2026 20:40 | 41 | 170.89 |
| 07/17/2026 20:40 | 83 | 170.89 |
| 07/17/2026 20:40 | 76 | 170.89 |
| 07/17/2026 20:40 | 300 | 170.89 |
| 07/17/2026 20:40 | 2 | 170.89 |
| 07/17/2026 20:40 | 58 | 170.89 |
| 07/17/2026 20:40 | 1 | 170.89 |
| 07/17/2026 20:40 | 20 | 170.89 |
| 07/17/2026 20:40 | 100 | 170.89 |
| 07/17/2026 20:40 | 20 | 170.89 |
| 07/17/2026 20:40 | 1 | 170.89 |
| 07/17/2026 20:40 | 100 | 170.89 |
| 07/17/2026 20:39 | 99 | 170.93 |
| 07/17/2026 20:39 | 1 | 170.93 |
| 07/17/2026 20:39 | 26 | 170.90 |
| 07/17/2026 20:39 | 10 | 170.91 |
| 07/17/2026 20:39 | 100 | 170.91 |
| 07/17/2026 20:39 | 24 | 170.94 |
| 07/17/2026 20:39 | 76 | 170.94 |
| 07/17/2026 20:39 | 100 | 170.94 |
| 07/17/2026 20:39 | 76 | 170.94 |
| 07/17/2026 20:39 | 100 | 170.94 |
| 07/17/2026 20:39 | 186 | 170.94 |
| 07/17/2026 20:39 | 114 | 170.94 |
| 07/17/2026 20:39 | 100 | 170.94 |
| 07/17/2026 20:39 | 87 | 170.94 |
| 07/17/2026 20:39 | 100 | 170.94 |
| 07/17/2026 20:39 | 113 | 170.94 |
| 07/17/2026 20:39 | 100 | 170.94 |
| 07/17/2026 20:39 | 99 | 170.94 |
| 07/17/2026 20:39 | 100 | 170.94 |
| 07/17/2026 20:39 | 101 | 170.94 |
| 07/17/2026 20:39 | 100 | 170.94 |
| 07/17/2026 20:39 | 30 | 170.94 |
| 07/17/2026 20:39 | 82 | 170.94 |
| 07/17/2026 20:39 | 100 | 170.94 |
| 07/17/2026 20:39 | 1 | 170.94 |
| 07/17/2026 20:39 | 117 | 170.94 |
| 07/17/2026 20:39 | 55 | 170.965 |
| 07/17/2026 20:38 | 1 | 170.98 |
| 07/17/2026 20:38 | 60 | 170.965 |
| 07/17/2026 20:38 | 34 | 170.98 |
| 07/17/2026 20:38 | 66 | 170.98 |
| 07/17/2026 20:38 | 20 | 170.98 |
| 07/17/2026 20:38 | 100 | 170.97 |
| 07/17/2026 20:38 | 60 | 170.94 |
| 07/17/2026 20:38 | 6 | 170.94 |
| 07/17/2026 20:38 | 24 | 170.89 |
| 07/17/2026 20:38 | 176 | 170.90 |
| 07/17/2026 20:38 | 100 | 170.90 |
| 07/17/2026 20:38 | 5 | 170.93 |
| 07/17/2026 20:38 | 5 | 170.92 |
| 07/17/2026 20:38 | 60 | 170.91 |
| 07/17/2026 20:38 | 100 | 170.91 |
| 07/17/2026 20:38 | 100 | 170.90 |
| 07/17/2026 20:38 | 2 | 170.855 |
| 07/17/2026 20:38 | 1 | 170.855 |
| 07/17/2026 20:38 | 1 | 170.82 |
| 07/17/2026 20:38 | 80 | 170.87 |
| 07/17/2026 20:38 | 100 | 170.87 |
| 07/17/2026 20:38 | 4 | 170.87 |
| 07/17/2026 20:38 | 300 | 170.87 |
| 07/17/2026 20:38 | 20 | 170.87 |
| 07/17/2026 20:38 | 280 | 170.87 |
| 07/17/2026 20:38 | 20 | 170.87 |
| 07/17/2026 20:38 | 96 | 170.87 |
| 07/17/2026 20:38 | 300 | 170.87 |
| 07/17/2026 20:38 | 300 | 170.87 |
| 07/17/2026 20:38 | 60 | 170.89 |
| 07/17/2026 20:38 | 400 | 170.89 |
| 07/17/2026 20:38 | 1 | 170.89 |
| 07/17/2026 20:37 | 20 | 170.94 |
| 07/17/2026 20:37 | 19 | 170.93 |
| 07/17/2026 20:37 | 1 | 170.93 |
| 07/17/2026 20:37 | 80 | 170.93 |
| 07/17/2026 20:37 | 20 | 170.92 |
| 07/17/2026 20:37 | 8 | 170.87 |
| 07/17/2026 20:37 | 21 | 170.89 |
| 07/17/2026 20:37 | 63 | 170.92 |
| 07/17/2026 20:37 | 40 | 170.875 |
| 07/17/2026 20:37 | 2 | 170.89 |
| 07/17/2026 20:37 | 100 | 170.90 |
| 07/17/2026 20:37 | 20 | 170.91 |
| 07/17/2026 20:37 | 48 | 170.90 |
| 07/17/2026 20:37 | 2 | 170.91 |
| 07/17/2026 20:37 | 52 | 170.90 |
| 07/17/2026 20:37 | 48 | 170.91 |
| 07/17/2026 20:37 | 100 | 170.93 |
| 07/17/2026 20:37 | 8 | 170.98 |
| 07/17/2026 20:37 | 6 | 170.98 |
| 07/17/2026 20:37 | 7 | 170.98 |
| 07/17/2026 20:37 | 9 | 170.98 |
| 07/17/2026 20:37 | 9 | 170.98 |
| 07/17/2026 20:37 | 10 | 170.98 |
| 07/17/2026 20:36 | 6 | 171.00 |
| 07/17/2026 20:36 | 48 | 170.98 |
| 07/17/2026 20:36 | 63 | 171.00 |
| 07/17/2026 20:36 | 100 | 171.00 |
| 07/17/2026 20:36 | 100 | 171.00 |
| 07/17/2026 20:36 | 100 | 171.03 |
| 07/17/2026 20:36 | 6 | 171.03 |
| 07/17/2026 20:36 | 88 | 171.04 |
| 07/17/2026 20:36 | 100 | 171.10 |
| 07/17/2026 20:36 | 100 | 171.10 |
| 07/17/2026 20:36 | 135 | 171.12 |
| 07/17/2026 20:36 | 36 | 171.12 |
| 07/17/2026 20:36 | 63 | 171.12 |
| 07/17/2026 20:36 | 1 | 171.15 |
| 07/17/2026 20:36 | 63 | 171.145 |
| 07/17/2026 20:36 | 100 | 171.14 |
| 07/17/2026 20:36 | 100 | 171.13 |
| 07/17/2026 20:36 | 1 | 171.12 |
| 07/17/2026 20:36 | 100 | 171.08 |
| 07/17/2026 20:36 | 6 | 171.085 |
| 07/17/2026 20:35 | 49 | 171.05 |
| 07/17/2026 20:35 | 400 | 171.09 |
| 07/17/2026 20:35 | 3 | 171.09 |
| 07/17/2026 20:35 | 96 | 171.09 |
| 07/17/2026 20:35 | 1 | 171.09 |
| 07/17/2026 20:35 | 100 | 171.12 |
| 07/17/2026 20:35 | 100 | 171.12 |
| 07/17/2026 20:35 | 193 | 171.12 |
| 07/17/2026 20:35 | 107 | 171.12 |
| 07/17/2026 20:35 | 293 | 171.12 |
| 07/17/2026 20:35 | 1 | 171.12 |
| 07/17/2026 20:35 | 6 | 171.12 |
| 07/17/2026 20:35 | 300 | 171.12 |
| 07/17/2026 20:35 | 600 | 171.12 |
| 07/17/2026 20:35 | 100 | 171.12 |
| 07/17/2026 20:35 | 3 | 171.15 |
| 07/17/2026 20:35 | 60 | 171.22 |
| 07/17/2026 20:35 | 1 | 171.21 |
| 07/17/2026 20:35 | 100 | 171.21 |
| 07/17/2026 20:35 | 20 | 171.20 |
| 07/17/2026 20:35 | 37 | 171.17 |
| 07/17/2026 20:35 | 63 | 171.17 |
| 07/17/2026 20:35 | 37 | 171.17 |
| 07/17/2026 20:35 | 63 | 171.17 |
| 07/17/2026 20:35 | 63 | 171.21 |
| 07/17/2026 20:35 | 63 | 171.21 |
| 07/17/2026 20:35 | 63 | 171.20 |
| 07/17/2026 20:35 | 63 | 171.20 |
| 07/17/2026 20:35 | 2 | 171.19 |
| 07/17/2026 20:35 | 60 | 171.21 |
| 07/17/2026 20:35 | 100 | 171.21 |
| 07/17/2026 20:35 | 100 | 171.22 |
| 07/17/2026 20:35 | 100 | 171.27 |
| 07/17/2026 20:35 | 19 | 171.27 |
| 07/17/2026 20:35 | 100 | 171.27 |
| 07/17/2026 20:35 | 400 | 171.27 |
| 07/17/2026 20:35 | 200 | 171.27 |
| 07/17/2026 20:35 | 87 | 171.27 |
| 07/17/2026 20:35 | 1 | 171.27 |
| 07/17/2026 20:35 | 212 | 171.27 |
| 07/17/2026 20:35 | 400 | 171.27 |
| 07/17/2026 20:35 | 100 | 171.27 |
| 07/17/2026 20:35 | 88 | 171.27 |
| 07/17/2026 20:35 | 100 | 171.27 |
| 07/17/2026 20:35 | 112 | 171.27 |
| 07/17/2026 20:34 | 20 | 171.33 |
| 07/17/2026 20:34 | 100 | 171.35 |
| 07/17/2026 20:34 | 100 | 171.34 |
| 07/17/2026 20:34 | 14 | 171.30 |
| 07/17/2026 20:34 | 100 | 171.30 |
| 07/17/2026 20:34 | 14 | 171.29 |
| 07/17/2026 20:34 | 100 | 171.28 |
| 07/17/2026 20:34 | 41 | 171.30 |
| 07/17/2026 20:34 | 5 | 171.28 |
| 07/17/2026 20:34 | 100 | 171.24 |
| 07/17/2026 20:34 | 2 | 171.25 |
| 07/17/2026 20:34 | 37 | 171.265 |
| 07/17/2026 20:34 | 63 | 171.265 |
| 07/17/2026 20:33 | 100 | 171.27 |
| 07/17/2026 20:33 | 100 | 171.27 |
| 07/17/2026 20:33 | 100 | 171.27 |
| 07/17/2026 20:33 | 29 | 171.27 |
| 07/17/2026 20:33 | 1 | 171.27 |
| 07/17/2026 20:33 | 100 | 171.27 |
| 07/17/2026 20:33 | 100 | 171.31 |
| 07/17/2026 20:33 | 100 | 171.34 |
| 07/17/2026 20:33 | 5 | 171.34 |
| 07/17/2026 20:33 | 1 | 171.34 |
| 07/17/2026 20:33 | 100 | 171.34 |
| 07/17/2026 20:33 | 100 | 171.35 |
| 07/17/2026 20:33 | 2 | 171.36 |
| 07/17/2026 20:33 | 100 | 171.37 |
| 07/17/2026 20:33 | 1 | 171.40 |
| 07/17/2026 20:32 | 2 | 171.39 |
| 07/17/2026 20:32 | 99 | 171.38 |
| 07/17/2026 20:32 | 1 | 171.38 |
| 07/17/2026 20:32 | 100 | 171.38 |
| 07/17/2026 20:32 | 9 | 171.36 |
| 07/17/2026 20:32 | 100 | 171.36 |
| 07/17/2026 20:32 | 100 | 171.36 |
| 07/17/2026 20:32 | 100 | 171.35 |
| 07/17/2026 20:32 | 3 | 171.34 |
| 07/17/2026 20:32 | 2 | 171.34 |
| 07/17/2026 20:32 | 40 | 171.26 |
| 07/17/2026 20:32 | 20 | 171.255 |
| 07/17/2026 20:32 | 63 | 171.25 |
| 07/17/2026 20:32 | 100 | 171.26 |
| 07/17/2026 20:32 | 100 | 171.27 |
| 07/17/2026 20:32 | 9 | 171.31 |
| 07/17/2026 20:32 | 300 | 171.31 |
| 07/17/2026 20:32 | 91 | 171.31 |
| 07/17/2026 20:32 | 300 | 171.31 |
| 07/17/2026 20:32 | 100 | 171.31 |
| 07/17/2026 20:32 | 100 | 171.31 |
| 07/17/2026 20:32 | 100 | 171.31 |
| 07/17/2026 20:32 | 68 | 171.33 |
| 07/17/2026 20:32 | 100 | 171.37 |
| 07/17/2026 20:32 | 277 | 171.37 |
| 07/17/2026 20:32 | 23 | 171.37 |
| 07/17/2026 20:32 | 77 | 171.37 |
| 07/17/2026 20:32 | 23 | 171.37 |
| 07/17/2026 20:32 | 38 | 171.37 |
| 07/17/2026 20:32 | 200 | 171.37 |
| 07/17/2026 20:32 | 62 | 171.37 |
| 07/17/2026 20:32 | 38 | 171.37 |
| 07/17/2026 20:32 | 62 | 171.37 |
| 07/17/2026 20:32 | 200 | 171.37 |
| 07/17/2026 20:32 | 46 | 171.37 |
| 07/17/2026 20:32 | 100 | 171.37 |
| 07/17/2026 20:32 | 1 | 171.37 |
| 07/17/2026 20:32 | 153 | 171.37 |
| 07/17/2026 20:32 | 1 | 171.38 |
| 07/17/2026 20:32 | 99 | 171.38 |
| 07/17/2026 20:32 | 5 | 171.39 |
| 07/17/2026 20:32 | 63 | 171.37 |
| 07/17/2026 20:32 | 2 | 171.35 |
| 07/17/2026 20:32 | 100 | 171.33 |
| 07/17/2026 20:31 | 100 | 171.39 |
| 07/17/2026 20:31 | 20 | 171.37 |
| 07/17/2026 20:31 | 100 | 171.37 |
| 07/17/2026 20:31 | 100 | 171.34 |
| 07/17/2026 20:31 | 63 | 171.37 |
| 07/17/2026 20:31 | 34 | 171.32 |
| 07/17/2026 20:31 | 6 | 171.32 |
| 07/17/2026 20:31 | 60 | 171.32 |
| 07/17/2026 20:31 | 3 | 171.33 |
| 07/17/2026 20:31 | 4 | 171.33 |
| 07/17/2026 20:31 | 5 | 171.33 |
| 07/17/2026 20:31 | 4 | 171.33 |
| 07/17/2026 20:31 | 5 | 171.33 |
| 07/17/2026 20:31 | 5 | 171.33 |
| 07/17/2026 20:31 | 100 | 171.35 |
| 07/17/2026 20:31 | 25 | 171.36 |
| 07/17/2026 20:31 | 3 | 171.36 |
| 07/17/2026 20:31 | 100 | 171.33 |
| 07/17/2026 20:31 | 100 | 171.34 |
| 07/17/2026 20:31 | 12 | 171.39 |
| 07/17/2026 20:31 | 8 | 171.39 |
| 07/17/2026 20:31 | 20 | 171.39 |
| 07/17/2026 20:31 | 68 | 171.39 |
| 07/17/2026 20:31 | 20 | 171.39 |
| 07/17/2026 20:31 | 62 | 171.39 |
| 07/17/2026 20:31 | 6 | 171.39 |
| 07/17/2026 20:31 | 20 | 171.40 |
| 07/17/2026 20:31 | 100 | 171.40 |
| 07/17/2026 20:31 | 100 | 171.40 |
| 07/17/2026 20:31 | 100 | 171.42 |
| 07/17/2026 20:31 | 58 | 171.42 |
| 07/17/2026 20:31 | 100 | 171.42 |
| 07/17/2026 20:31 | 242 | 171.42 |
| 07/17/2026 20:31 | 100 | 171.42 |
| 07/17/2026 20:31 | 100 | 171.42 |
| 07/17/2026 20:31 | 185 | 171.42 |
| 07/17/2026 20:31 | 15 | 171.42 |
| 07/17/2026 20:31 | 80 | 171.43 |
| 07/17/2026 20:31 | 63 | 171.49 |
| 07/17/2026 20:31 | 100 | 171.465 |
| 07/17/2026 20:31 | 100 | 171.465 |
| 07/17/2026 20:30 | 100 | 171.44 |
| 07/17/2026 20:30 | 2 | 171.47 |
| 07/17/2026 20:30 | 39 | 171.45 |
| 07/17/2026 20:30 | 4 | 171.52 |
| 07/17/2026 20:30 | 200 | 171.49 |
| 07/17/2026 20:30 | 100 | 171.49 |
| 07/17/2026 20:30 | 100 | 171.49 |
| 07/17/2026 20:30 | 1 | 171.49 |
| 07/17/2026 20:30 | 10 | 171.49 |
| 07/17/2026 20:30 | 3 | 171.49 |
| 07/17/2026 20:30 | 200 | 171.49 |
| 07/17/2026 20:30 | 200 | 171.49 |
| 07/17/2026 20:30 | 2 | 171.46 |
| 07/17/2026 20:29 | 25 | 171.46 |
| 07/17/2026 20:29 | 32 | 171.44 |
| 07/17/2026 20:29 | 68 | 171.455 |
| 07/17/2026 20:29 | 53 | 171.45 |
| 07/17/2026 20:29 | 20 | 171.47 |
| 07/17/2026 20:29 | 10 | 171.47 |
| 07/17/2026 20:29 | 100 | 171.47 |
| 07/17/2026 20:29 | 8 | 171.47 |
| 07/17/2026 20:29 | 297 | 171.50 |
| 07/17/2026 20:29 | 1 | 171.50 |
| 07/17/2026 20:29 | 1 | 171.50 |
| 07/17/2026 20:29 | 1 | 171.50 |
| 07/17/2026 20:29 | 300 | 171.50 |
| 07/17/2026 20:29 | 300 | 171.50 |
| 07/17/2026 20:29 | 98 | 171.50 |
| 07/17/2026 20:29 | 1 | 171.50 |
| 07/17/2026 20:29 | 2 | 171.51 |
| 07/17/2026 20:29 | 20 | 171.51 |
| 07/17/2026 20:29 | 45 | 171.53 |
| 07/17/2026 20:29 | 1 | 171.50 |
| 07/17/2026 20:29 | 99 | 171.50 |
| 07/17/2026 20:29 | 1 | 171.50 |
| 07/17/2026 20:29 | 100 | 171.50 |
| 07/17/2026 20:29 | 100 | 171.51 |
| 07/17/2026 20:29 | 100 | 171.50 |
| 07/17/2026 20:29 | 100 | 171.50 |
| 07/17/2026 20:29 | 230 | 171.50 |
| 07/17/2026 20:29 | 70 | 171.50 |
| 07/17/2026 20:29 | 100 | 171.50 |
| 07/17/2026 20:29 | 58 | 171.50 |
| 07/17/2026 20:29 | 70 | 171.50 |
| 07/17/2026 20:29 | 1 | 171.50 |
| 07/17/2026 20:29 | 1 | 171.50 |
| 07/17/2026 20:29 | 170 | 171.50 |
| 07/17/2026 20:29 | 30 | 171.50 |
| 07/17/2026 20:28 | 10 | 171.56 |
| 07/17/2026 20:28 | 20 | 171.55 |
| 07/17/2026 20:28 | 100 | 171.54 |
| 07/17/2026 20:28 | 33 | 171.53 |
| 07/17/2026 20:28 | 499 | 171.51 |
| 07/17/2026 20:28 | 100 | 171.51 |
| 07/17/2026 20:28 | 1 | 171.51 |
| 07/17/2026 20:28 | 100 | 171.51 |
| 07/17/2026 20:28 | 1 | 171.54 |
| 07/17/2026 20:28 | 1 | 171.57 |
| 07/17/2026 20:28 | 200 | 171.63 |
| 07/17/2026 20:28 | 123 | 171.63 |
| 07/17/2026 20:28 | 300 | 171.63 |
| 07/17/2026 20:28 | 151 | 171.63 |
| 07/17/2026 20:28 | 300 | 171.63 |
| 07/17/2026 20:28 | 49 | 171.63 |
| 07/17/2026 20:28 | 151 | 171.63 |
| 07/17/2026 20:28 | 100 | 171.63 |
| 07/17/2026 20:28 | 100 | 171.63 |
| 07/17/2026 20:28 | 100 | 171.63 |
| 07/17/2026 20:28 | 100 | 171.63 |
| 07/17/2026 20:28 | 300 | 171.63 |
| 07/17/2026 20:28 | 126 | 171.63 |
| 07/17/2026 20:28 | 100 | 171.63 |
| 07/17/2026 20:28 | 300 | 171.63 |
| 07/17/2026 20:28 | 174 | 171.63 |
| 07/17/2026 20:28 | 126 | 171.63 |
| 07/17/2026 20:28 | 100 | 171.63 |
| 07/17/2026 20:28 | 300 | 171.63 |
| 07/17/2026 20:28 | 300 | 171.63 |
| 07/17/2026 20:28 | 200 | 171.69 |
| 07/17/2026 20:28 | 1 | 171.68 |
| 07/17/2026 20:28 | 34 | 171.70 |
| 07/17/2026 20:28 | 1 | 171.70 |
| 07/17/2026 20:28 | 100 | 171.70 |
| 07/17/2026 20:28 | 1 | 171.70 |
| 07/17/2026 20:28 | 100 | 171.70 |
| 07/17/2026 20:28 | 1 | 171.70 |
| 07/17/2026 20:28 | 100 | 171.70 |
| 07/17/2026 20:28 | 100 | 171.70 |
| 07/17/2026 20:28 | 100 | 171.70 |
| 07/17/2026 20:28 | 100 | 171.70 |
| 07/17/2026 20:28 | 40 | 171.70 |
| 07/17/2026 20:28 | 100 | 171.68 |
| 07/17/2026 20:28 | 20 | 171.65 |
| 07/17/2026 20:28 | 100 | 171.66 |
| 07/17/2026 20:28 | 100 | 171.65 |
| 07/17/2026 20:28 | 100 | 171.65 |
| 07/17/2026 20:28 | 100 | 171.64 |
| 07/17/2026 20:28 | 100 | 171.64 |
| 07/17/2026 20:28 | 3 | 171.64 |
| 07/17/2026 20:28 | 1 | 171.61 |
| 07/17/2026 20:28 | 3 | 171.59 |
| 07/17/2026 20:28 | 24 | 171.59 |
| 07/17/2026 20:28 | 100 | 171.60 |
| 07/17/2026 20:28 | 10 | 171.60 |
| 07/17/2026 20:28 | 2 | 171.60 |
| 07/17/2026 20:28 | 100 | 171.59 |
| 07/17/2026 20:27 | 15 | 171.59 |
| 07/17/2026 20:27 | 40 | 171.56 |
| 07/17/2026 20:27 | 2 | 171.56 |
| 07/17/2026 20:27 | 72 | 171.58 |
| 07/17/2026 20:27 | 20 | 171.56 |
| 07/17/2026 20:27 | 20 | 171.56 |
| 07/17/2026 20:27 | 11 | 171.60 |
| 07/17/2026 20:27 | 112 | 171.58 |
| 07/17/2026 20:27 | 40 | 171.56 |
| 07/17/2026 20:27 | 100 | 171.60 |
| 07/17/2026 20:27 | 6 | 171.60 |
| 07/17/2026 20:27 | 94 | 171.60 |
| 07/17/2026 20:27 | 6 | 171.60 |
| 07/17/2026 20:27 | 100 | 171.59 |
| 07/17/2026 20:27 | 10 | 171.59 |
| 07/17/2026 20:27 | 6 | 171.56 |
| 07/17/2026 20:27 | 100 | 171.56 |
| 07/17/2026 20:27 | 40 | 171.54 |
| 07/17/2026 20:27 | 40 | 171.52 |
| 07/17/2026 20:27 | 3 | 171.52 |
| 07/17/2026 20:27 | 40 | 171.51 |
| 07/17/2026 20:26 | 100 | 171.52 |
| 07/17/2026 20:26 | 100 | 171.52 |
| 07/17/2026 20:26 | 400 | 171.54 |
| 07/17/2026 20:26 | 164 | 171.54 |
| 07/17/2026 20:26 | 300 | 171.54 |
| 07/17/2026 20:26 | 22 | 171.54 |
| 07/17/2026 20:26 | 378 | 171.54 |
| 07/17/2026 20:26 | 300 | 171.54 |
| 07/17/2026 20:26 | 85 | 171.54 |
| 07/17/2026 20:26 | 300 | 171.54 |
| 07/17/2026 20:26 | 300 | 171.54 |
| 07/17/2026 20:26 | 154 | 171.54 |
| 07/17/2026 20:26 | 79 | 171.54 |
| 07/17/2026 20:26 | 1 | 171.54 |
| 07/17/2026 20:26 | 100 | 171.54 |
| 07/17/2026 20:26 | 66 | 171.54 |
| 07/17/2026 20:26 | 34 | 171.54 |
| 07/17/2026 20:26 | 6 | 171.54 |
| 07/17/2026 20:26 | 100 | 171.54 |
| 07/17/2026 20:26 | 20 | 171.54 |
| 07/17/2026 20:26 | 140 | 171.54 |
| 07/17/2026 20:26 | 29 | 171.57 |
| 07/17/2026 20:26 | 1 | 171.57 |
| 07/17/2026 20:26 | 1 | 171.57 |
| 07/17/2026 20:26 | 9 | 171.57 |
| 07/17/2026 20:26 | 20 | 171.57 |
| 07/17/2026 20:26 | 61 | 171.57 |
| 07/17/2026 20:26 | 10 | 171.57 |
| 07/17/2026 20:26 | 79 | 171.57 |
| 07/17/2026 20:26 | 1 | 171.57 |
| 07/17/2026 20:26 | 20 | 171.57 |
| 07/17/2026 20:26 | 100 | 171.57 |
| 07/17/2026 20:26 | 100 | 171.57 |
| 07/17/2026 20:26 | 100 | 171.57 |
| 07/17/2026 20:26 | 80 | 171.56 |
| 07/17/2026 20:26 | 2 | 171.56 |
| 07/17/2026 20:26 | 1 | 171.56 |
| 07/17/2026 20:26 | 8 | 171.56 |
| 07/17/2026 20:26 | 8 | 171.56 |
| 07/17/2026 20:26 | 1 | 171.56 |
| 07/17/2026 20:26 | 7 | 171.56 |
| 07/17/2026 20:26 | 1 | 171.56 |
| 07/17/2026 20:26 | 100 | 171.55 |
| 07/17/2026 20:26 | 92 | 171.56 |
| 07/17/2026 20:26 | 63 | 171.55 |
| 07/17/2026 20:26 | 231 | 171.54 |
| 07/17/2026 20:26 | 23 | 171.54 |
| 07/17/2026 20:26 | 46 | 171.54 |
| 07/17/2026 20:26 | 300 | 171.54 |
| 07/17/2026 20:26 | 64 | 171.54 |
| 07/17/2026 20:26 | 1 | 171.54 |
| 07/17/2026 20:26 | 200 | 171.54 |
| 07/17/2026 20:26 | 2 | 171.54 |
| 07/17/2026 20:26 | 33 | 171.54 |
| 07/17/2026 20:26 | 113 | 171.54 |
| 07/17/2026 20:26 | 186 | 171.54 |
| 07/17/2026 20:26 | 114 | 171.54 |
| 07/17/2026 20:26 | 638 | 171.54 |
| 07/17/2026 20:26 | 300 | 171.54 |
| 07/17/2026 20:26 | 21 | 171.55 |
| 07/17/2026 20:26 | 101 | 171.55 |
| 07/17/2026 20:26 | 148 | 171.55 |
| 07/17/2026 20:26 | 1 | 171.55 |
| 07/17/2026 20:26 | 85 | 171.55 |
| 07/17/2026 20:26 | 15 | 171.55 |
| 07/17/2026 20:26 | 90 | 171.58 |
| 07/17/2026 20:26 | 11 | 171.57 |
| 07/17/2026 20:26 | 63 | 171.57 |
| 07/17/2026 20:26 | 63 | 171.57 |
| 07/17/2026 20:26 | 63 | 171.57 |
| 07/17/2026 20:25 | 100 | 171.56 |
| 07/17/2026 20:25 | 20 | 171.61 |
| 07/17/2026 20:25 | 5 | 171.60 |
| 07/17/2026 20:25 | 15 | 171.60 |
| 07/17/2026 20:25 | 16 | 171.59 |
| 07/17/2026 20:25 | 100 | 171.565 |
| 07/17/2026 20:25 | 1 | 171.59 |
| 07/17/2026 20:25 | 78 | 171.59 |
| 07/17/2026 20:25 | 78 | 171.58 |
| 07/17/2026 20:25 | 5 | 171.59 |
| 07/17/2026 20:25 | 52 | 171.59 |
| 07/17/2026 20:25 | 100 | 171.58 |
| 07/17/2026 20:25 | 10 | 171.58 |
| 07/17/2026 20:25 | 1 | 171.58 |
| 07/17/2026 20:25 | 1 | 171.58 |
| 07/17/2026 20:25 | 100 | 171.56 |
| 07/17/2026 20:25 | 20 | 171.56 |
| 07/17/2026 20:25 | 99 | 171.53 |
| 07/17/2026 20:25 | 40 | 171.55 |
| 07/17/2026 20:25 | 2 | 171.55 |
| 07/17/2026 20:25 | 1 | 171.52 |
| 07/17/2026 20:25 | 81 | 171.52 |
| 07/17/2026 20:25 | 18 | 171.52 |
| 07/17/2026 20:25 | 100 | 171.55 |
| 07/17/2026 20:25 | 99 | 171.53 |
| 07/17/2026 20:24 | 26 | 171.55 |
| 07/17/2026 20:24 | 37 | 171.55 |
| 07/17/2026 20:24 | 63 | 171.55 |
| 07/17/2026 20:24 | 100 | 171.54 |
| 07/17/2026 20:24 | 167 | 171.56 |
| 07/17/2026 20:24 | 200 | 171.555 |
| 07/17/2026 20:24 | 37 | 171.555 |
| 07/17/2026 20:24 | 63 | 171.555 |
| 07/17/2026 20:24 | 59 | 171.53 |
| 07/17/2026 20:24 | 1 | 171.54 |
| 07/17/2026 20:24 | 100 | 171.56 |
| 07/17/2026 20:24 | 5 | 171.58 |
| 07/17/2026 20:24 | 97 | 171.57 |
| 07/17/2026 20:24 | 200 | 171.57 |
| 07/17/2026 20:24 | 3 | 171.57 |
| 07/17/2026 20:24 | 100 | 171.56 |
| 07/17/2026 20:24 | 72 | 171.56 |
| 07/17/2026 20:24 | 52 | 171.56 |
| 07/17/2026 20:24 | 2 | 171.56 |
| 07/17/2026 20:24 | 102 | 171.56 |
| 07/17/2026 20:24 | 98 | 171.57 |
| 07/17/2026 20:24 | 100 | 171.57 |
| 07/17/2026 20:24 | 2 | 171.57 |
| 07/17/2026 20:24 | 100 | 171.58 |
| 07/17/2026 20:24 | 100 | 171.59 |
| 07/17/2026 20:24 | 100 | 171.59 |
| 07/17/2026 20:24 | 10 | 171.59 |
| 07/17/2026 20:23 | 100 | 171.64 |
| 07/17/2026 20:23 | 1 | 171.67 |
| 07/17/2026 20:23 | 100 | 171.67 |
| 07/17/2026 20:23 | 18 | 171.64 |
| 07/17/2026 20:23 | 2 | 171.65 |
| 07/17/2026 20:23 | 3 | 171.66 |
| 07/17/2026 20:23 | 34 | 171.66 |
| 07/17/2026 20:23 | 4 | 171.66 |
| 07/17/2026 20:23 | 100 | 171.66 |
| 07/17/2026 20:23 | 46 | 171.66 |
| 07/17/2026 20:23 | 20 | 171.66 |
| 07/17/2026 20:23 | 30 | 171.66 |
| 07/17/2026 20:23 | 187 | 171.66 |
| 07/17/2026 20:23 | 113 | 171.66 |
| 07/17/2026 20:23 | 20 | 171.66 |
| 07/17/2026 20:23 | 100 | 171.66 |
| 07/17/2026 20:23 | 100 | 171.66 |
| 07/17/2026 20:23 | 100 | 171.66 |
| 07/17/2026 20:23 | 300 | 171.66 |
| 07/17/2026 20:23 | 84 | 171.66 |
| 07/17/2026 20:23 | 216 | 171.66 |
| 07/17/2026 20:23 | 1 | 171.66 |
| 07/17/2026 20:23 | 83 | 171.66 |
| 07/17/2026 20:23 | 9 | 171.66 |
| 07/17/2026 20:23 | 1 | 171.66 |
| 07/17/2026 20:23 | 103 | 171.66 |
| 07/17/2026 20:23 | 187 | 171.66 |
| 07/17/2026 20:23 | 31 | 171.66 |
| 07/17/2026 20:23 | 300 | 171.66 |
| 07/17/2026 20:23 | 31 | 171.66 |
| 07/17/2026 20:23 | 300 | 171.66 |
| 07/17/2026 20:23 | 30 | 171.66 |
| 07/17/2026 20:23 | 1 | 171.66 |
| 07/17/2026 20:23 | 300 | 171.66 |
| 07/17/2026 20:23 | 96 | 171.69 |
| 07/17/2026 20:23 | 100 | 171.69 |
| 07/17/2026 20:23 | 4 | 171.69 |
| 07/17/2026 20:23 | 5 | 171.70 |
| 07/17/2026 20:23 | 1 | 171.70 |
| 07/17/2026 20:23 | 99 | 171.70 |
| 07/17/2026 20:23 | 1 | 171.70 |
| 07/17/2026 20:23 | 3 | 171.70 |
| 07/17/2026 20:22 | 1 | 171.70 |
| 07/17/2026 20:22 | 56 | 171.70 |
| 07/17/2026 20:22 | 20 | 171.70 |
| 07/17/2026 20:22 | 100 | 171.68 |
| 07/17/2026 20:22 | 5 | 171.68 |
| 07/17/2026 20:22 | 4 | 171.68 |
| 07/17/2026 20:22 | 1 | 171.68 |
| 07/17/2026 20:22 | 1 | 171.68 |
| 07/17/2026 20:22 | 100 | 171.64 |
| 07/17/2026 20:22 | 100 | 171.65 |
| 07/17/2026 20:22 | 10 | 171.70 |
| 07/17/2026 20:22 | 4 | 171.70 |
| 07/17/2026 20:22 | 100 | 171.75 |
| 07/17/2026 20:22 | 100 | 171.74 |
| 07/17/2026 20:22 | 1 | 171.74 |
| 07/17/2026 20:22 | 1 | 171.705 |
| 07/17/2026 20:22 | 20 | 171.69 |
| 07/17/2026 20:22 | 60 | 171.69 |
| 07/17/2026 20:22 | 40 | 171.69 |
| 07/17/2026 20:22 | 60 | 171.69 |
| 07/17/2026 20:22 | 100 | 171.68 |
| 07/17/2026 20:21 | 20 | 171.67 |
| 07/17/2026 20:21 | 600 | 171.68 |
| 07/17/2026 20:21 | 100 | 171.70 |
| 07/17/2026 20:21 | 9 | 171.71 |
| 07/17/2026 20:21 | 86 | 171.71 |
| 07/17/2026 20:21 | 137 | 171.71 |
| 07/17/2026 20:21 | 77 | 171.71 |
| 07/17/2026 20:21 | 182 | 171.71 |
| 07/17/2026 20:21 | 300 | 171.71 |
| 07/17/2026 20:21 | 100 | 171.71 |
| 07/17/2026 20:21 | 37 | 171.74 |
| 07/17/2026 20:21 | 100 | 171.73 |
| 07/17/2026 20:21 | 99 | 171.75 |
| 07/17/2026 20:21 | 1 | 171.75 |
| 07/17/2026 20:21 | 99 | 171.75 |
| 07/17/2026 20:21 | 1 | 171.75 |
| 07/17/2026 20:21 | 100 | 171.75 |
| 07/17/2026 20:21 | 100 | 171.78 |
| 07/17/2026 20:21 | 99 | 171.79 |
| 07/17/2026 20:21 | 1 | 171.79 |
| 07/17/2026 20:21 | 1 | 171.78 |
| 07/17/2026 20:21 | 100 | 171.78 |
| 07/17/2026 20:21 | 23 | 171.79 |
| 07/17/2026 20:21 | 10 | 171.79 |
| 07/17/2026 20:21 | 7 | 171.80 |
| 07/17/2026 20:21 | 10 | 171.80 |
| 07/17/2026 20:21 | 30 | 171.80 |
| 07/17/2026 20:21 | 80 | 171.83 |
| 07/17/2026 20:21 | 4 | 171.80 |
| 07/17/2026 20:21 | 63 | 171.76 |
| 07/17/2026 20:21 | 100 | 171.77 |
| 07/17/2026 20:21 | 99 | 171.77 |
| 07/17/2026 20:20 | 1 | 171.77 |
| 07/17/2026 20:20 | 36 | 171.76 |
| 07/17/2026 20:20 | 64 | 171.76 |
| 07/17/2026 20:20 | 100 | 171.76 |
| 07/17/2026 20:20 | 10 | 171.75 |
| 07/17/2026 20:20 | 90 | 171.75 |
| 07/17/2026 20:20 | 60 | 171.74 |
| 07/17/2026 20:20 | 163 | 171.71 |
| 07/17/2026 20:20 | 1 | 171.71 |
| 07/17/2026 20:20 | 10 | 171.71 |
| 07/17/2026 20:20 | 100 | 171.71 |
| 07/17/2026 20:20 | 200 | 171.71 |
| 07/17/2026 20:20 | 98 | 171.69 |
| 07/17/2026 20:20 | 2 | 171.69 |
| 07/17/2026 20:20 | 100 | 171.77 |
| 07/17/2026 20:20 | 100 | 171.79 |
| 07/17/2026 20:20 | 100 | 171.79 |
| 07/17/2026 20:20 | 30 | 171.81 |
| 07/17/2026 20:20 | 128 | 171.81 |
| 07/17/2026 20:20 | 172 | 171.81 |
| 07/17/2026 20:20 | 170 | 171.81 |
| 07/17/2026 20:20 | 209 | 171.81 |
| 07/17/2026 20:20 | 91 | 171.81 |
| 07/17/2026 20:20 | 4 | 171.81 |
| 07/17/2026 20:20 | 75 | 171.81 |
| 07/17/2026 20:20 | 1 | 171.81 |
| 07/17/2026 20:20 | 92 | 171.81 |
| 07/17/2026 20:20 | 128 | 171.81 |
| 07/17/2026 20:20 | 1 | 171.84 |
| 07/17/2026 20:20 | 41 | 171.84 |
| 07/17/2026 20:20 | 3 | 171.83 |
| 07/17/2026 20:20 | 1 | 171.83 |
| 07/17/2026 20:20 | 90 | 171.825 |
| 07/17/2026 20:19 | 38 | 171.81 |
| 07/17/2026 20:19 | 1 | 171.81 |
| 07/17/2026 20:19 | 261 | 171.81 |
| 07/17/2026 20:19 | 100 | 171.81 |
| 07/17/2026 20:19 | 100 | 171.81 |
| 07/17/2026 20:19 | 5 | 171.81 |
| 07/17/2026 20:19 | 3 | 171.81 |
| 07/17/2026 20:19 | 97 | 171.81 |
| 07/17/2026 20:19 | 100 | 171.81 |
| 07/17/2026 20:19 | 100 | 171.81 |
| 07/17/2026 20:19 | 100 | 171.81 |
| 07/17/2026 20:19 | 103 | 171.81 |
| 07/17/2026 20:19 | 100 | 171.80 |
| 07/17/2026 20:19 | 9 | 171.78 |
| 07/17/2026 20:19 | 100 | 171.785 |
| 07/17/2026 20:19 | 43 | 171.79 |
| 07/17/2026 20:19 | 240 | 171.79 |
| 07/17/2026 20:19 | 10 | 171.79 |
| 07/17/2026 20:19 | 6 | 171.79 |
| 07/17/2026 20:19 | 1 | 171.775 |
| 07/17/2026 20:19 | 43 | 171.775 |
| 07/17/2026 20:19 | 300 | 171.77 |
| 07/17/2026 20:19 | 2 | 171.76 |
| 07/17/2026 20:19 | 100 | 171.73 |
| 07/17/2026 20:19 | 1 | 171.73 |
| 07/17/2026 20:19 | 40 | 171.76 |
| 07/17/2026 20:19 | 1 | 171.725 |
| 07/17/2026 20:19 | 240 | 171.725 |
| 07/17/2026 20:19 | 41 | 171.73 |
| 07/17/2026 20:19 | 20 | 171.73 |
| 07/17/2026 20:19 | 40 | 171.73 |
| 07/17/2026 20:19 | 60 | 171.73 |
| 07/17/2026 20:19 | 100 | 171.75 |
| 07/17/2026 20:19 | 26 | 171.75 |
| 07/17/2026 20:19 | 49 | 171.75 |
| 07/17/2026 20:19 | 49 | 171.75 |
| 07/17/2026 20:19 | 51 | 171.75 |
| 07/17/2026 20:19 | 100 | 171.76 |
| 07/17/2026 20:19 | 800 | 171.76 |
| 07/17/2026 20:18 | 100 | 171.78 |
| 07/17/2026 20:18 | 100 | 171.79 |
| 07/17/2026 20:18 | 100 | 171.79 |
| 07/17/2026 20:18 | 60 | 171.83 |
| 07/17/2026 20:18 | 5 | 171.84 |
| 07/17/2026 20:18 | 100 | 171.83 |
| 07/17/2026 20:18 | 88 | 171.81 |
| 07/17/2026 20:18 | 1 | 171.82 |
| 07/17/2026 20:18 | 57 | 171.82 |
| 07/17/2026 20:18 | 5 | 171.82 |
| 07/17/2026 20:18 | 1 | 171.82 |
| 07/17/2026 20:18 | 36 | 171.82 |
| 07/17/2026 20:18 | 100 | 171.82 |
| 07/17/2026 20:18 | 1 | 171.82 |
| 07/17/2026 20:18 | 1 | 171.82 |
| 07/17/2026 20:18 | 100 | 171.82 |
| 07/17/2026 20:18 | 100 | 171.82 |
| 07/17/2026 20:18 | 100 | 171.84 |
| 07/17/2026 20:18 | 300 | 171.84 |
| 07/17/2026 20:18 | 300 | 171.84 |
| 07/17/2026 20:18 | 10 | 171.84 |
| 07/17/2026 20:18 | 90 | 171.84 |
| 07/17/2026 20:17 | 12 | 171.85 |
| 07/17/2026 20:17 | 88 | 171.85 |
| 07/17/2026 20:17 | 100 | 171.86 |
| 07/17/2026 20:17 | 100 | 171.86 |
| 07/17/2026 20:17 | 1 | 171.87 |
| 07/17/2026 20:17 | 2 | 171.895 |
| 07/17/2026 20:17 | 3 | 171.91 |
| 07/17/2026 20:17 | 20 | 171.88 |
| 07/17/2026 20:17 | 4 | 171.88 |
| 07/17/2026 20:17 | 5 | 171.88 |
| 07/17/2026 20:17 | 100 | 171.88 |
| 07/17/2026 20:17 | 5 | 171.86 |
| 07/17/2026 20:17 | 6 | 171.85 |
| 07/17/2026 20:17 | 100 | 171.815 |
| 07/17/2026 20:17 | 94 | 171.77 |
| 07/17/2026 20:17 | 6 | 171.78 |
| 07/17/2026 20:17 | 1 | 171.77 |
| 07/17/2026 20:17 | 99 | 171.77 |
| 07/17/2026 20:16 | 205 | 171.78 |
| 07/17/2026 20:16 | 1 | 171.78 |
| 07/17/2026 20:16 | 6 | 171.82 |
| 07/17/2026 20:16 | 1 | 171.78 |
| 07/17/2026 20:16 | 18 | 171.77 |
| 07/17/2026 20:16 | 38 | 171.78 |
| 07/17/2026 20:16 | 15 | 171.79 |
| 07/17/2026 20:16 | 1 | 171.86 |
| 07/17/2026 20:16 | 60 | 171.86 |
| 07/17/2026 20:16 | 100 | 171.85 |
| 07/17/2026 20:16 | 100 | 171.81 |
| 07/17/2026 20:16 | 112 | 171.81 |
| 07/17/2026 20:16 | 2 | 171.81 |
| 07/17/2026 20:16 | 42 | 171.78 |
| 07/17/2026 20:16 | 20 | 171.78 |
| 07/17/2026 20:16 | 100 | 171.79 |
| 07/17/2026 20:16 | 270 | 171.79 |
| 07/17/2026 20:16 | 271 | 171.79 |
| 07/17/2026 20:16 | 300 | 171.79 |
| 07/17/2026 20:16 | 59 | 171.79 |
| 07/17/2026 20:16 | 100 | 171.79 |
| 07/17/2026 20:16 | 1 | 171.79 |
| 07/17/2026 20:16 | 100 | 171.79 |
| 07/17/2026 20:16 | 240 | 171.79 |
| 07/17/2026 20:16 | 59 | 171.79 |
| 07/17/2026 20:16 | 1 | 171.79 |
| 07/17/2026 20:16 | 100 | 171.79 |
| 07/17/2026 20:15 | 3 | 171.80 |
| 07/17/2026 20:15 | 21 | 171.80 |
| 07/17/2026 20:15 | 19 | 171.80 |
| 07/17/2026 20:15 | 20 | 171.81 |
| 07/17/2026 20:15 | 40 | 171.81 |
| 07/17/2026 20:15 | 40 | 171.81 |
| 07/17/2026 20:15 | 15 | 171.81 |
| 07/17/2026 20:15 | 200 | 171.82 |
| 07/17/2026 20:15 | 100 | 171.82 |
| 07/17/2026 20:15 | 362 | 171.82 |
| 07/17/2026 20:15 | 30 | 171.82 |
| 07/17/2026 20:15 | 107 | 171.82 |
| 07/17/2026 20:15 | 2 | 171.82 |
| 07/17/2026 20:15 | 72 | 171.82 |
| 07/17/2026 20:15 | 72 | 171.82 |
| 07/17/2026 20:15 | 100 | 171.82 |
| 07/17/2026 20:15 | 1 | 171.82 |
| 07/17/2026 20:15 | 154 | 171.82 |
| 07/17/2026 20:15 | 199 | 171.82 |
| 07/17/2026 20:15 | 59 | 171.83 |
| 07/17/2026 20:15 | 60 | 171.83 |
| 07/17/2026 20:15 | 40 | 171.84 |
| 07/17/2026 20:15 | 7 | 171.86 |
| 07/17/2026 20:15 | 5 | 171.85 |
| 07/17/2026 20:15 | 1 | 171.82 |
| 07/17/2026 20:15 | 100 | 171.83 |
| 07/17/2026 20:14 | 100 | 171.84 |
| 07/17/2026 20:14 | 100 | 171.84 |
| 07/17/2026 20:14 | 64 | 171.84 |
| 07/17/2026 20:14 | 200 | 171.84 |
| 07/17/2026 20:14 | 36 | 171.84 |
| 07/17/2026 20:14 | 952 | 171.84 |
| 07/17/2026 20:14 | 48 | 171.84 |
| 07/17/2026 20:14 | 52 | 171.84 |
| 07/17/2026 20:14 | 200 | 171.84 |
| 07/17/2026 20:14 | 382 | 171.84 |
| 07/17/2026 20:14 | 366 | 171.84 |
| 07/17/2026 20:14 | 100 | 171.84 |
| 07/17/2026 20:14 | 100 | 171.84 |
| 07/17/2026 20:14 | 100 | 171.84 |
| 07/17/2026 20:14 | 888 | 171.84 |
| 07/17/2026 20:14 | 112 | 171.84 |
| 07/17/2026 20:14 | 100 | 171.84 |
| 07/17/2026 20:14 | 100 | 171.85 |
| 07/17/2026 20:14 | 100 | 171.86 |
| 07/17/2026 20:14 | 200 | 171.86 |
| 07/17/2026 20:14 | 8 | 171.88 |
| 07/17/2026 20:14 | 100 | 171.87 |
| 07/17/2026 20:14 | 99 | 171.87 |
| 07/17/2026 20:14 | 1 | 171.87 |
| 07/17/2026 20:14 | 63 | 171.86 |
| 07/17/2026 20:14 | 60 | 171.86 |
| 07/17/2026 20:14 | 20 | 171.86 |
| 07/17/2026 20:14 | 5 | 171.85 |
| 07/17/2026 20:14 | 5 | 171.85 |
| 07/17/2026 20:14 | 60 | 171.85 |
| 07/17/2026 20:14 | 2 | 171.84 |
| 07/17/2026 20:14 | 5 | 171.84 |
| 07/17/2026 20:14 | 100 | 171.84 |
| 07/17/2026 20:14 | 2 | 171.80 |
| 07/17/2026 20:14 | 7 | 171.82 |
| 07/17/2026 20:14 | 7 | 171.82 |
| 07/17/2026 20:14 | 90 | 171.795 |
| 07/17/2026 20:14 | 10 | 171.80 |
| 07/17/2026 20:14 | 60 | 171.84 |
| 07/17/2026 20:14 | 100 | 171.84 |
| 07/17/2026 20:14 | 100 | 171.83 |
| 07/17/2026 20:14 | 10 | 171.80 |
| 07/17/2026 20:14 | 100 | 171.80 |
| 07/17/2026 20:14 | 100 | 171.84 |
| 07/17/2026 20:14 | 100 | 171.84 |
| 07/17/2026 20:14 | 100 | 171.83 |
| 07/17/2026 20:13 | 98 | 171.74 |
| 07/17/2026 20:13 | 3 | 171.80 |
| 07/17/2026 20:13 | 100 | 171.79 |
| 07/17/2026 20:13 | 100 | 171.79 |
| 07/17/2026 20:13 | 20 | 171.77 |
| 07/17/2026 20:13 | 100 | 171.77 |
| 07/17/2026 20:13 | 60 | 171.77 |
| 07/17/2026 20:13 | 100 | 171.77 |
| 07/17/2026 20:13 | 240 | 171.735 |
| 07/17/2026 20:13 | 61 | 171.74 |
| 07/17/2026 20:13 | 100 | 171.74 |
| 07/17/2026 20:13 | 2 | 171.74 |
| 07/17/2026 20:13 | 62 | 171.73 |
| 07/17/2026 20:13 | 100 | 171.73 |
| 07/17/2026 20:13 | 100 | 171.73 |
| 07/17/2026 20:13 | 73 | 171.73 |
| 07/17/2026 20:13 | 100 | 171.74 |
| 07/17/2026 20:13 | 27 | 171.73 |
| 07/17/2026 20:13 | 1 | 171.75 |
| 07/17/2026 20:13 | 1 | 171.75 |
| 07/17/2026 20:13 | 65 | 171.76 |
| 07/17/2026 20:13 | 63 | 171.775 |
| 07/17/2026 20:12 | 100 | 171.76 |
| 07/17/2026 20:12 | 35 | 171.76 |
| 07/17/2026 20:12 | 93 | 171.78 |
| 07/17/2026 20:12 | 100 | 171.78 |
| 07/17/2026 20:12 | 700 | 171.78 |
| 07/17/2026 20:12 | 100 | 171.78 |
| 07/17/2026 20:12 | 7 | 171.78 |
| 07/17/2026 20:12 | 100 | 171.78 |
| 07/17/2026 20:12 | 100 | 171.78 |
| 07/17/2026 20:12 | 100 | 171.78 |
| 07/17/2026 20:12 | 100 | 171.78 |
| 07/17/2026 20:12 | 100 | 171.78 |
| 07/17/2026 20:12 | 100 | 171.78 |
| 07/17/2026 20:12 | 5 | 171.80 |
| 07/17/2026 20:12 | 10 | 171.81 |
| 07/17/2026 20:12 | 10 | 171.81 |
| 07/17/2026 20:12 | 200 | 171.81 |
| 07/17/2026 20:12 | 88 | 171.81 |
| 07/17/2026 20:12 | 622 | 171.81 |
| 07/17/2026 20:12 | 12 | 171.81 |
| 07/17/2026 20:12 | 3 | 171.81 |
| 07/17/2026 20:12 | 1 | 171.81 |
| 07/17/2026 20:12 | 74 | 171.81 |
| 07/17/2026 20:12 | 20 | 171.81 |
| 07/17/2026 20:12 | 6 | 171.81 |
| 07/17/2026 20:12 | 1 | 171.82 |
| 07/17/2026 20:12 | 99 | 171.82 |
| 07/17/2026 20:12 | 100 | 171.82 |
| 07/17/2026 20:12 | 94 | 171.81 |
| 07/17/2026 20:12 | 60 | 171.82 |
| 07/17/2026 20:12 | 40 | 171.82 |
| 07/17/2026 20:12 | 1 | 171.81 |
| 07/17/2026 20:12 | 90 | 171.81 |
| 07/17/2026 20:12 | 100 | 171.81 |
| 07/17/2026 20:11 | 81 | 171.83 |
| 07/17/2026 20:11 | 100 | 171.83 |
| 07/17/2026 20:11 | 200 | 171.83 |
| 07/17/2026 20:11 | 100 | 171.83 |
| 07/17/2026 20:11 | 200 | 171.83 |
| 07/17/2026 20:11 | 15 | 171.83 |
| 07/17/2026 20:11 | 77 | 171.83 |
| 07/17/2026 20:11 | 23 | 171.83 |
| 07/17/2026 20:11 | 77 | 171.83 |
| 07/17/2026 20:11 | 200 | 171.83 |
| 07/17/2026 20:11 | 100 | 171.83 |
| 07/17/2026 20:11 | 20 | 171.83 |
| 07/17/2026 20:11 | 100 | 171.83 |
| 07/17/2026 20:11 | 3 | 171.83 |
| 07/17/2026 20:11 | 97 | 171.83 |
| 07/17/2026 20:11 | 1 | 171.84 |
| 07/17/2026 20:11 | 20 | 171.84 |
| 07/17/2026 20:11 | 80 | 171.84 |
| 07/17/2026 20:11 | 100 | 171.84 |
| 07/17/2026 20:11 | 100 | 171.845 |
| 07/17/2026 20:11 | 37 | 171.86 |
| 07/17/2026 20:11 | 1 | 171.86 |
| 07/17/2026 20:11 | 22 | 171.86 |
| 07/17/2026 20:11 | 3 | 171.83 |
| 07/17/2026 20:11 | 97 | 171.83 |
| 07/17/2026 20:11 | 3 | 171.83 |
| 07/17/2026 20:11 | 7 | 171.83 |
| 07/17/2026 20:11 | 93 | 171.83 |
| 07/17/2026 20:11 | 7 | 171.83 |
| 07/17/2026 20:11 | 1 | 171.83 |
| 07/17/2026 20:11 | 60 | 171.83 |
| 07/17/2026 20:11 | 30 | 171.83 |
| 07/17/2026 20:11 | 2 | 171.83 |
| 07/17/2026 20:11 | 60 | 171.83 |
| 07/17/2026 20:11 | 100 | 171.83 |
| 07/17/2026 20:11 | 39 | 171.83 |
| 07/17/2026 20:11 | 100 | 171.83 |
| 07/17/2026 20:11 | 20 | 171.83 |
| 07/17/2026 20:11 | 100 | 171.83 |
| 07/17/2026 20:11 | 40 | 171.83 |
| 07/17/2026 20:11 | 20 | 171.83 |
| 07/17/2026 20:11 | 20 | 171.83 |
| 07/17/2026 20:11 | 20 | 171.83 |
| 07/17/2026 20:11 | 100 | 171.83 |
| 07/17/2026 20:11 | 1 | 171.84 |
| 07/17/2026 20:11 | 51 | 171.84 |
| 07/17/2026 20:11 | 49 | 171.84 |
| 07/17/2026 20:11 | 251 | 171.84 |
| 07/17/2026 20:11 | 40 | 171.84 |
| 07/17/2026 20:11 | 300 | 171.84 |
| 07/17/2026 20:11 | 60 | 171.84 |
| 07/17/2026 20:11 | 40 | 171.84 |
| 07/17/2026 20:10 | 100 | 171.85 |
| 07/17/2026 20:10 | 11 | 171.85 |
| 07/17/2026 20:10 | 100 | 171.85 |
| 07/17/2026 20:10 | 100 | 171.86 |
| 07/17/2026 20:10 | 100 | 171.89 |
| 07/17/2026 20:10 | 83 | 171.89 |
| 07/17/2026 20:10 | 17 | 171.89 |
| 07/17/2026 20:10 | 100 | 171.89 |
| 07/17/2026 20:10 | 54 | 171.90 |
| 07/17/2026 20:10 | 45 | 171.90 |
| 07/17/2026 20:10 | 200 | 171.89 |
| 07/17/2026 20:10 | 200 | 171.89 |
| 07/17/2026 20:10 | 58 | 171.89 |
| 07/17/2026 20:10 | 1 | 171.89 |
| 07/17/2026 20:10 | 40 | 171.89 |
| 07/17/2026 20:10 | 30 | 171.90 |
| 07/17/2026 20:10 | 101 | 171.89 |
| 07/17/2026 20:10 | 98 | 171.89 |
| 07/17/2026 20:10 | 1 | 171.89 |
| 07/17/2026 20:10 | 100 | 171.89 |
| 07/17/2026 20:10 | 1 | 171.89 |
| 07/17/2026 20:10 | 6 | 171.90 |
| 07/17/2026 20:10 | 100 | 171.90 |
| 07/17/2026 20:10 | 100 | 171.89 |
| 07/17/2026 20:10 | 200 | 171.89 |
| 07/17/2026 20:10 | 100 | 171.89 |
| 07/17/2026 20:10 | 99 | 171.89 |
| 07/17/2026 20:10 | 1 | 171.89 |
| 07/17/2026 20:10 | 2 | 171.85 |
| 07/17/2026 20:10 | 15 | 171.85 |
| 07/17/2026 20:10 | 107 | 171.87 |
| 07/17/2026 20:10 | 2 | 171.87 |
| 07/17/2026 20:10 | 109 | 171.87 |
| 07/17/2026 20:10 | 1 | 171.87 |
| 07/17/2026 20:10 | 1 | 171.87 |
| 07/17/2026 20:10 | 87 | 171.87 |
| 07/17/2026 20:10 | 100 | 171.87 |
| 07/17/2026 20:10 | 100 | 171.91 |
| 07/17/2026 20:10 | 100 | 171.89 |
| 07/17/2026 20:10 | 2 | 171.89 |
| 07/17/2026 20:10 | 60 | 171.85 |
| 07/17/2026 20:10 | 100 | 171.85 |
| 07/17/2026 20:10 | 3 | 171.81 |
| 07/17/2026 20:09 | 6 | 171.77 |
| 07/17/2026 20:09 | 37 | 171.71 |
| 07/17/2026 20:09 | 63 | 171.71 |
| 07/17/2026 20:09 | 100 | 171.67 |
| 07/17/2026 20:09 | 65 | 171.67 |
| 07/17/2026 20:09 | 197 | 171.67 |
| 07/17/2026 20:09 | 103 | 171.67 |
| 07/17/2026 20:09 | 292 | 171.67 |
| 07/17/2026 20:09 | 292 | 171.67 |
| 07/17/2026 20:09 | 207 | 171.67 |
| 07/17/2026 20:09 | 20 | 171.67 |
| 07/17/2026 20:09 | 8 | 171.67 |
| 07/17/2026 20:09 | 92 | 171.67 |
| 07/17/2026 20:09 | 11 | 171.67 |
| 07/17/2026 20:09 | 104 | 171.67 |
| 07/17/2026 20:09 | 93 | 171.67 |
| 07/17/2026 20:09 | 3 | 171.67 |
| 07/17/2026 20:09 | 99 | 171.67 |
| 07/17/2026 20:09 | 1 | 171.67 |
| 07/17/2026 20:09 | 200 | 171.67 |
| 07/17/2026 20:09 | 300 | 171.67 |
| 07/17/2026 20:09 | 297 | 171.67 |
| 07/17/2026 20:09 | 51 | 171.67 |
| 07/17/2026 20:09 | 246 | 171.67 |
| 07/17/2026 20:09 | 3 | 171.67 |
| 07/17/2026 20:09 | 14 | 171.67 |
| 07/17/2026 20:09 | 200 | 171.67 |
| 07/17/2026 20:09 | 100 | 171.67 |
| 07/17/2026 20:09 | 199 | 171.67 |
| 07/17/2026 20:09 | 15 | 171.67 |
| 07/17/2026 20:09 | 200 | 171.67 |
| 07/17/2026 20:09 | 100 | 171.67 |
| 07/17/2026 20:09 | 100 | 171.67 |
| 07/17/2026 20:09 | 100 | 171.68 |
| 07/17/2026 20:09 | 100 | 171.68 |
| 07/17/2026 20:09 | 40 | 171.70 |
| 07/17/2026 20:09 | 100 | 171.69 |
| 07/17/2026 20:09 | 100 | 171.68 |
| 07/17/2026 20:09 | 100 | 171.68 |
| 07/17/2026 20:09 | 100 | 171.68 |
| 07/17/2026 20:09 | 100 | 171.67 |
| 07/17/2026 20:09 | 80 | 171.65 |
| 07/17/2026 20:09 | 5 | 171.65 |
| 07/17/2026 20:09 | 30 | 171.65 |
| 07/17/2026 20:09 | 100 | 171.65 |
| 07/17/2026 20:09 | 100 | 171.67 |
| 07/17/2026 20:09 | 100 | 171.64 |
| 07/17/2026 20:09 | 163 | 171.64 |
| 07/17/2026 20:09 | 100 | 171.65 |
| 07/17/2026 20:09 | 20 | 171.66 |
| 07/17/2026 20:09 | 100 | 171.64 |
| 07/17/2026 20:09 | 100 | 171.64 |
| 07/17/2026 20:09 | 100 | 171.65 |
| 07/17/2026 20:09 | 60 | 171.70 |
| 07/17/2026 20:09 | 100 | 171.67 |
| 07/17/2026 20:09 | 2 | 171.66 |
| 07/17/2026 20:09 | 9 | 171.64 |
| 07/17/2026 20:08 | 29 | 171.58 |
| 07/17/2026 20:08 | 1 | 171.58 |
| 07/17/2026 20:08 | 70 | 171.58 |
| 07/17/2026 20:08 | 20 | 171.57 |
| 07/17/2026 20:08 | 80 | 171.57 |
| 07/17/2026 20:08 | 20 | 171.57 |
| 07/17/2026 20:08 | 2 | 171.545 |
| 07/17/2026 20:08 | 20 | 171.57 |
| 07/17/2026 20:08 | 100 | 171.51 |
| 07/17/2026 20:08 | 100 | 171.51 |
| 07/17/2026 20:08 | 100 | 171.49 |
| 07/17/2026 20:08 | 100 | 171.48 |
| 07/17/2026 20:08 | 5 | 171.47 |
| 07/17/2026 20:08 | 10 | 171.47 |
| 07/17/2026 20:08 | 36 | 171.47 |
| 07/17/2026 20:08 | 1 | 171.45 |
| 07/17/2026 20:08 | 1 | 171.45 |
| 07/17/2026 20:08 | 15 | 171.39 |
| 07/17/2026 20:08 | 1 | 171.39 |
| 07/17/2026 20:08 | 15 | 171.39 |
| 07/17/2026 20:08 | 1 | 171.39 |
| 07/17/2026 20:08 | 1 | 171.44 |
| 07/17/2026 20:07 | 150 | 171.44 |
| 07/17/2026 20:07 | 200 | 171.44 |
| 07/17/2026 20:07 | 100 | 171.405 |
| 07/17/2026 20:07 | 100 | 171.39 |
| 07/17/2026 20:07 | 50 | 171.39 |
| 07/17/2026 20:07 | 2 | 171.41 |
| 07/17/2026 20:07 | 98 | 171.41 |
| 07/17/2026 20:07 | 1 | 171.41 |
| 07/17/2026 20:07 | 1 | 171.41 |
| 07/17/2026 20:07 | 100 | 171.41 |
| 07/17/2026 20:07 | 100 | 171.41 |
| 07/17/2026 20:07 | 100 | 171.395 |
| 07/17/2026 20:07 | 56 | 171.39 |
| 07/17/2026 20:07 | 1 | 171.39 |
| 07/17/2026 20:07 | 2 | 171.40 |
| 07/17/2026 20:07 | 100 | 171.42 |
| 07/17/2026 20:06 | 2 | 171.415 |
| 07/17/2026 20:06 | 100 | 171.425 |
| 07/17/2026 20:06 | 71 | 171.44 |
| 07/17/2026 20:06 | 100 | 171.44 |
| 07/17/2026 20:06 | 60 | 171.46 |
| 07/17/2026 20:05 | 73 | 171.44 |
| 07/17/2026 20:05 | 1 | 171.47 |
| 07/17/2026 20:05 | 14 | 171.47 |
| 07/17/2026 20:05 | 1 | 171.47 |
| 07/17/2026 20:05 | 100 | 171.47 |
| 07/17/2026 20:05 | 14 | 171.46 |
| 07/17/2026 20:05 | 83 | 171.46 |
| 07/17/2026 20:05 | 17 | 171.46 |
| 07/17/2026 20:05 | 3 | 171.46 |
| 07/17/2026 20:05 | 97 | 171.46 |
| 07/17/2026 20:05 | 100 | 171.45 |
| 07/17/2026 20:05 | 100 | 171.45 |
| 07/17/2026 20:05 | 45 | 171.45 |
| 07/17/2026 20:05 | 100 | 171.44 |
| 07/17/2026 20:05 | 100 | 171.43 |
| 07/17/2026 20:05 | 94 | 171.40 |
| 07/17/2026 20:05 | 2 | 171.40 |
| 07/17/2026 20:05 | 4 | 171.40 |
| 07/17/2026 20:05 | 5 | 171.42 |
| 07/17/2026 20:05 | 100 | 171.42 |
| 07/17/2026 20:05 | 16 | 171.41 |
| 07/17/2026 20:05 | 25 | 171.41 |
| 07/17/2026 20:05 | 25 | 171.41 |
| 07/17/2026 20:05 | 100 | 171.41 |
| 07/17/2026 20:05 | 5 | 171.41 |
| 07/17/2026 20:05 | 20 | 171.41 |
| 07/17/2026 20:05 | 80 | 171.41 |
| 07/17/2026 20:05 | 20 | 171.40 |
| 07/17/2026 20:05 | 20 | 171.40 |
| 07/17/2026 20:05 | 100 | 171.40 |
| 07/17/2026 20:05 | 100 | 171.40 |
| 07/17/2026 20:05 | 100 | 171.40 |
| 07/17/2026 20:05 | 60 | 171.40 |
| 07/17/2026 20:05 | 20 | 171.40 |
| 07/17/2026 20:05 | 100 | 171.38 |
| 07/17/2026 20:05 | 100 | 171.38 |
| 07/17/2026 20:05 | 50 | 171.385 |
| 07/17/2026 20:05 | 8 | 171.38 |
| 07/17/2026 20:05 | 100 | 171.385 |
| 07/17/2026 20:05 | 7 | 171.38 |
| 07/17/2026 20:05 | 7 | 171.38 |
| 07/17/2026 20:05 | 3 | 171.38 |
| 07/17/2026 20:05 | 20 | 171.37 |
| 07/17/2026 20:05 | 100 | 171.37 |
| 07/17/2026 20:05 | 1 | 171.37 |
| 07/17/2026 20:05 | 99 | 171.37 |
| 07/17/2026 20:05 | 5 | 171.37 |
| 07/17/2026 20:05 | 100 | 171.37 |
| 07/17/2026 20:05 | 2 | 171.38 |
| 07/17/2026 20:05 | 8 | 171.39 |
| 07/17/2026 20:05 | 1 | 171.39 |
| 07/17/2026 20:05 | 100 | 171.405 |
| 07/17/2026 20:05 | 12 | 171.42 |
| 07/17/2026 20:05 | 60 | 171.45 |
| 07/17/2026 20:05 | 1 | 171.44 |
| 07/17/2026 20:05 | 100 | 171.44 |
| 07/17/2026 20:05 | 6 | 171.44 |
| 07/17/2026 20:05 | 1 | 171.44 |
| 07/17/2026 20:05 | 100 | 171.44 |
| 07/17/2026 20:05 | 43 | 171.43 |
| 07/17/2026 20:05 | 20 | 171.43 |
| 07/17/2026 20:04 | 2 | 171.41 |
| 07/17/2026 20:04 | 120 | 171.44 |
| 07/17/2026 20:04 | 20 | 171.42 |
| 07/17/2026 20:04 | 2 | 171.405 |
| 07/17/2026 20:04 | 70 | 171.39 |
| 07/17/2026 20:04 | 183 | 171.40 |
| 07/17/2026 20:04 | 1 | 171.40 |
| 07/17/2026 20:04 | 100 | 171.40 |
| 07/17/2026 20:04 | 1 | 171.40 |
| 07/17/2026 20:04 | 315 | 171.40 |
| 07/17/2026 20:04 | 300 | 171.40 |
| 07/17/2026 20:04 | 300 | 171.40 |
| 07/17/2026 20:04 | 300 | 171.40 |
| 07/17/2026 20:04 | 15 | 171.40 |
| 07/17/2026 20:04 | 100 | 171.41 |
| 07/17/2026 20:04 | 1 | 171.43 |
| 07/17/2026 20:04 | 1 | 171.45 |
| 07/17/2026 20:04 | 282 | 171.46 |
| 07/17/2026 20:04 | 100 | 171.46 |
| 07/17/2026 20:04 | 11 | 171.46 |
| 07/17/2026 20:04 | 100 | 171.46 |
| 07/17/2026 20:04 | 40 | 171.46 |
| 07/17/2026 20:04 | 1 | 171.46 |
| 07/17/2026 20:04 | 66 | 171.46 |
| 07/17/2026 20:04 | 485 | 171.46 |
| 07/17/2026 20:04 | 115 | 171.46 |
| 07/17/2026 20:04 | 165 | 171.44 |
| 07/17/2026 20:04 | 20 | 171.44 |
| 07/17/2026 20:04 | 35 | 171.45 |
| 07/17/2026 20:04 | 100 | 171.44 |
| 07/17/2026 20:03 | 281 | 171.41 |
| 07/17/2026 20:03 | 100 | 171.41 |
| 07/17/2026 20:03 | 40 | 171.42 |
| 07/17/2026 20:03 | 179 | 171.42 |
| 07/17/2026 20:03 | 2 | 171.42 |
| 07/17/2026 20:03 | 7 | 171.42 |
| 07/17/2026 20:03 | 74 | 171.42 |
| 07/17/2026 20:03 | 25 | 171.42 |
| 07/17/2026 20:03 | 100 | 171.44 |
| 07/17/2026 20:03 | 75 | 171.42 |
| 07/17/2026 20:03 | 75 | 171.42 |
| 07/17/2026 20:03 | 25 | 171.42 |
| 07/17/2026 20:03 | 53 | 171.43 |
| 07/17/2026 20:03 | 47 | 171.43 |
| 07/17/2026 20:03 | 127 | 171.44 |
| 07/17/2026 20:03 | 63 | 171.44 |
| 07/17/2026 20:03 | 1 | 171.44 |
| 07/17/2026 20:03 | 20 | 171.44 |
| 07/17/2026 20:03 | 100 | 171.44 |
| 07/17/2026 20:03 | 1 | 171.46 |
| 07/17/2026 20:03 | 16 | 171.43 |
| 07/17/2026 20:03 | 17 | 171.43 |
| 07/17/2026 20:03 | 9 | 171.47 |
| 07/17/2026 20:03 | 100 | 171.47 |
| 07/17/2026 20:03 | 90 | 171.49 |
| 07/17/2026 20:03 | 100 | 171.49 |
| 07/17/2026 20:03 | 100 | 171.49 |
| 07/17/2026 20:03 | 100 | 171.49 |
| 07/17/2026 20:03 | 89 | 171.50 |
| 07/17/2026 20:03 | 99 | 171.50 |
| 07/17/2026 20:03 | 1 | 171.50 |
| 07/17/2026 20:03 | 11 | 171.50 |
| 07/17/2026 20:03 | 24 | 171.50 |
| 07/17/2026 20:03 | 100 | 171.50 |
| 07/17/2026 20:03 | 76 | 171.51 |
| 07/17/2026 20:03 | 124 | 171.51 |
| 07/17/2026 20:03 | 2 | 171.51 |
| 07/17/2026 20:03 | 17 | 171.51 |
| 07/17/2026 20:03 | 16 | 171.52 |
| 07/17/2026 20:03 | 1 | 171.52 |
| 07/17/2026 20:02 | 6 | 171.54 |
| 07/17/2026 20:02 | 100 | 171.53 |
| 07/17/2026 20:02 | 100 | 171.52 |
| 07/17/2026 20:02 | 100 | 171.52 |
| 07/17/2026 20:02 | 10 | 171.49 |
| 07/17/2026 20:02 | 100 | 171.46 |
| 07/17/2026 20:02 | 100 | 171.46 |
| 07/17/2026 20:02 | 63 | 171.44 |
| 07/17/2026 20:02 | 5 | 171.43 |
| 07/17/2026 20:02 | 100 | 171.35 |
| 07/17/2026 20:02 | 100 | 171.36 |
| 07/17/2026 20:02 | 12 | 171.42 |
| 07/17/2026 20:02 | 99 | 171.34 |
| 07/17/2026 20:02 | 100 | 171.35 |
| 07/17/2026 20:02 | 100 | 171.35 |
| 07/17/2026 20:02 | 1 | 171.35 |
| 07/17/2026 20:02 | 134 | 171.34 |
| 07/17/2026 20:02 | 100 | 171.34 |
| 07/17/2026 20:02 | 100 | 171.35 |
| 07/17/2026 20:02 | 100 | 171.35 |
| 07/17/2026 20:02 | 1 | 171.35 |
| 07/17/2026 20:02 | 1 | 171.38 |
| 07/17/2026 20:02 | 37 | 171.38 |
| 07/17/2026 20:02 | 27 | 171.405 |
| 07/17/2026 20:02 | 63 | 171.42 |
| 07/17/2026 20:02 | 37 | 171.43 |
| 07/17/2026 20:02 | 2 | 171.43 |
| 07/17/2026 20:02 | 47 | 171.44 |
| 07/17/2026 20:02 | 53 | 171.44 |
| 07/17/2026 20:02 | 68 | 171.44 |
| 07/17/2026 20:02 | 12 | 171.45 |
| 07/17/2026 20:02 | 8 | 171.47 |
| 07/17/2026 20:02 | 8 | 171.47 |
| 07/17/2026 20:02 | 22 | 171.46 |
| 07/17/2026 20:02 | 19 | 171.48 |
| 07/17/2026 20:02 | 27 | 171.42 |
| 07/17/2026 20:02 | 100 | 171.43 |
| 07/17/2026 20:02 | 14 | 171.43 |
| 07/17/2026 20:02 | 22 | 171.43 |
| 07/17/2026 20:02 | 300 | 171.40 |
| 07/17/2026 20:02 | 48 | 171.41 |
| 07/17/2026 20:02 | 5 | 171.41 |
| 07/17/2026 20:02 | 10 | 171.43 |
| 07/17/2026 20:02 | 60 | 171.34 |
| 07/17/2026 20:02 | 240 | 171.35 |
| 07/17/2026 20:02 | 100 | 171.35 |
| 07/17/2026 20:02 | 100 | 171.35 |
| 07/17/2026 20:02 | 100 | 171.35 |
| 07/17/2026 20:02 | 100 | 171.38 |
| 07/17/2026 20:02 | 100 | 171.38 |
| 07/17/2026 20:02 | 100 | 171.49 |
| 07/17/2026 20:02 | 5 | 171.49 |
| 07/17/2026 20:02 | 100 | 171.48 |
| 07/17/2026 20:02 | 12 | 171.43 |
| 07/17/2026 20:02 | 200 | 171.40 |
| 07/17/2026 20:02 | 160 | 171.395 |
| 07/17/2026 20:02 | 40 | 171.395 |
| 07/17/2026 20:02 | 200 | 171.395 |
| 07/17/2026 20:02 | 200 | 171.395 |
| 07/17/2026 20:02 | 160 | 171.38 |
| 07/17/2026 20:02 | 40 | 171.395 |
| 07/17/2026 20:02 | 200 | 171.395 |
| 07/17/2026 20:02 | 1 | 171.41 |
| 07/17/2026 20:02 | 13 | 171.41 |
| 07/17/2026 20:02 | 37 | 171.41 |
| 07/17/2026 20:02 | 12 | 171.41 |
| 07/17/2026 20:02 | 12 | 171.39 |
| 07/17/2026 20:02 | 204 | 171.35 |
| 07/17/2026 20:02 | 19 | 171.35 |
| 07/17/2026 20:02 | 1 | 171.35 |
| 07/17/2026 20:02 | 1 | 171.35 |
| 07/17/2026 20:02 | 16 | 171.35 |
| 07/17/2026 20:02 | 100 | 171.36 |
| 07/17/2026 20:02 | 59 | 171.36 |
| 07/17/2026 20:02 | 1 | 171.42 |
| 07/17/2026 20:02 | 100 | 171.375 |
| 07/17/2026 20:02 | 12 | 171.38 |
| 07/17/2026 20:02 | 125 | 171.34 |
| 07/17/2026 20:02 | 50 | 171.35 |
| 07/17/2026 20:02 | 25 | 171.35 |
| 07/17/2026 20:02 | 100 | 171.36 |
| 07/17/2026 20:02 | 100 | 171.36 |
| 07/17/2026 20:02 | 25 | 171.36 |
| 07/17/2026 20:02 | 100 | 171.36 |
| 07/17/2026 20:02 | 100 | 171.36 |
| 07/17/2026 20:02 | 1 | 171.37 |
| 07/17/2026 20:02 | 100 | 171.38 |
| 07/17/2026 20:01 | 1 | 171.43 |
| 07/17/2026 20:01 | 20 | 171.41 |
| 07/17/2026 20:01 | 32 | 171.38 |
| 07/17/2026 20:01 | 26 | 171.415 |
| 07/17/2026 20:01 | 37 | 171.415 |
| 07/17/2026 20:01 | 63 | 171.415 |
| 07/17/2026 20:01 | 63 | 171.41 |
| 07/17/2026 20:01 | 63 | 171.41 |
| 07/17/2026 20:01 | 59 | 171.40 |
| 07/17/2026 20:01 | 100 | 171.40 |
| 07/17/2026 20:01 | 100 | 171.40 |
| 07/17/2026 20:01 | 100 | 171.40 |
| 07/17/2026 20:01 | 100 | 171.40 |
| 07/17/2026 20:01 | 100 | 171.40 |
| 07/17/2026 20:01 | 100 | 171.40 |
| 07/17/2026 20:01 | 100 | 171.40 |
| 07/17/2026 20:01 | 41 | 171.40 |
| 07/17/2026 20:01 | 100 | 171.41 |
| 07/17/2026 20:01 | 1 | 171.40 |
| 07/17/2026 20:01 | 658 | 171.40 |
| 07/17/2026 20:01 | 1 | 171.40 |
| 07/17/2026 20:01 | 100 | 171.41 |
| 07/17/2026 20:01 | 141 | 171.41 |
| 07/17/2026 20:01 | 99 | 171.41 |
| 07/17/2026 20:01 | 37 | 171.42 |
| 07/17/2026 20:01 | 12 | 171.43 |
| 07/17/2026 20:01 | 20 | 171.44 |
| 07/17/2026 20:01 | 10 | 171.47 |
| 07/17/2026 20:01 | 59 | 171.47 |
| 07/17/2026 20:01 | 25 | 171.49 |
| 07/17/2026 20:01 | 4 | 171.49 |
| 07/17/2026 20:01 | 58 | 171.47 |
| 07/17/2026 20:01 | 10 | 171.47 |
| 07/17/2026 20:01 | 18 | 171.47 |
| 07/17/2026 20:01 | 1 | 171.47 |
| 07/17/2026 20:01 | 1 | 171.47 |
| 07/17/2026 20:01 | 1 | 171.47 |
| 07/17/2026 20:01 | 23 | 171.47 |
| 07/17/2026 20:01 | 4 | 171.47 |
| 07/17/2026 20:01 | 100 | 171.48 |
| 07/17/2026 20:01 | 100 | 171.50 |
| 07/17/2026 20:01 | 100 | 171.53 |
| 07/17/2026 20:01 | 100 | 171.54 |
| 07/17/2026 20:01 | 100 | 171.54 |
| 07/17/2026 20:01 | 32 | 171.57 |
| 07/17/2026 20:01 | 259 | 171.57 |
| 07/17/2026 20:01 | 109 | 171.57 |
| 07/17/2026 20:01 | 160 | 171.57 |
| 07/17/2026 20:01 | 100 | 171.57 |
| 07/17/2026 20:01 | 40 | 171.57 |
| 07/17/2026 20:01 | 100 | 171.57 |
| 07/17/2026 20:01 | 100 | 171.58 |
| 07/17/2026 20:01 | 118 | 171.58 |
| 07/17/2026 20:01 | 82 | 171.58 |
| 07/17/2026 20:01 | 18 | 171.58 |
| 07/17/2026 20:01 | 6 | 171.60 |
| 07/17/2026 20:00 | 3 | 171.61 |
| 07/17/2026 20:00 | 82 | 171.58 |
| 07/17/2026 20:00 | 4 | 171.59 |
| 07/17/2026 20:00 | 100 | 171.60 |
| 07/17/2026 20:00 | 19 | 171.61 |
| 07/17/2026 20:00 | 11 | 171.61 |
| 07/17/2026 20:00 | 4 | 171.62 |
| 07/17/2026 20:00 | 10 | 171.63 |
| 07/17/2026 20:00 | 99 | 171.59 |
| 07/17/2026 20:00 | 1 | 171.59 |
| 07/17/2026 20:00 | 100 | 171.59 |
| 07/17/2026 20:00 | 100 | 171.61 |
| 07/17/2026 20:00 | 100 | 171.61 |
| 07/17/2026 20:00 | 100 | 171.61 |
| 07/17/2026 20:00 | 48 | 171.61 |
| 07/17/2026 20:00 | 52 | 171.61 |
| 07/17/2026 20:00 | 239 | 171.61 |
| 07/17/2026 20:00 | 9 | 171.61 |
| 07/17/2026 20:00 | 126 | 171.61 |
| 07/17/2026 20:00 | 160 | 171.61 |
| 07/17/2026 20:00 | 5 | 171.61 |
| 07/17/2026 20:00 | 140 | 171.61 |
| 07/17/2026 20:00 | 160 | 171.61 |
| 07/17/2026 20:00 | 140 | 171.61 |
| 07/17/2026 20:00 | 282 | 171.61 |
| 07/17/2026 20:00 | 9 | 171.61 |
| 07/17/2026 20:00 | 9 | 171.61 |
| 07/17/2026 20:00 | 202 | 171.61 |
| 07/17/2026 20:00 | 98 | 171.61 |
| 07/17/2026 20:00 | 121 | 171.61 |
| 07/17/2026 20:00 | 100 | 171.61 |
| 07/17/2026 20:00 | 300 | 171.61 |
| 07/17/2026 20:00 | 300 | 171.61 |
| 07/17/2026 20:00 | 52 | 171.61 |
| 07/17/2026 20:00 | 170 | 171.61 |
| 07/17/2026 20:00 | 42 | 171.61 |
| 07/17/2026 20:00 | 55 | 171.61 |
| 07/17/2026 20:00 | 33 | 171.61 |
| 07/17/2026 20:00 | 248 | 171.61 |
| 07/17/2026 20:00 | 157 | 171.61 |
| 07/17/2026 20:00 | 143 | 171.61 |
| 07/17/2026 20:00 | 105 | 171.61 |
| 07/17/2026 20:00 | 195 | 171.61 |
| 07/17/2026 20:00 | 234 | 171.61 |
| 07/17/2026 20:00 | 66 | 171.61 |
| 07/17/2026 20:00 | 153 | 171.61 |
| 07/17/2026 20:00 | 10 | 171.62 |
| 07/17/2026 20:00 | 100 | 171.62 |
| 07/17/2026 20:00 | 90 | 171.62 |
| 07/17/2026 20:00 | 100 | 171.64 |
| 07/17/2026 20:00 | 100 | 171.61 |
| 07/17/2026 20:00 | 1 | 171.61 |
| 07/17/2026 20:00 | 46 | 171.61 |
| 07/17/2026 20:00 | 2 | 171.66 |
| 07/17/2026 20:00 | 1 | 171.66 |
| 07/17/2026 20:00 | 10 | 171.62 |
| 07/17/2026 20:00 | 100 | 171.595 |
| 07/17/2026 19:59 | 100 | 171.61 |
| 07/17/2026 19:59 | 38 | 171.56 |
| 07/17/2026 19:59 | 22 | 171.56 |
| 07/17/2026 19:59 | 78 | 171.56 |
| 07/17/2026 19:59 | 1 | 171.56 |
| 07/17/2026 19:59 | 21 | 171.56 |
| 07/17/2026 19:59 | 4 | 171.51 |
| 07/17/2026 19:58 | 1 | 171.54 |
| 07/17/2026 19:58 | 99 | 171.55 |
| 07/17/2026 19:58 | 1 | 171.55 |
| 07/17/2026 19:58 | 20 | 171.54 |
| 07/17/2026 19:58 | 4 | 171.54 |
| 07/17/2026 19:58 | 2 | 171.52 |
| 07/17/2026 19:58 | 1 | 171.52 |
| 07/17/2026 19:58 | 1 | 171.52 |
| 07/17/2026 19:58 | 4 | 171.54 |
| 07/17/2026 19:58 | 1 | 171.55 |
| 07/17/2026 19:58 | 7 | 171.57 |
| 07/17/2026 19:58 | 100 | 171.57 |
| 07/17/2026 19:58 | 93 | 171.57 |
| 07/17/2026 19:58 | 78 | 171.57 |
| 07/17/2026 19:58 | 100 | 171.58 |
| 07/17/2026 19:58 | 3 | 171.58 |
| 07/17/2026 19:58 | 5 | 171.58 |
| 07/17/2026 19:58 | 8 | 171.58 |
| 07/17/2026 19:58 | 22 | 171.57 |
| 07/17/2026 19:58 | 100 | 171.58 |
| 07/17/2026 19:58 | 67 | 171.59 |
| 07/17/2026 19:58 | 1 | 171.59 |
| 07/17/2026 19:58 | 100 | 171.63 |
| 07/17/2026 19:58 | 100 | 171.63 |
| 07/17/2026 19:58 | 100 | 171.63 |
| 07/17/2026 19:58 | 100 | 171.63 |
| 07/17/2026 19:58 | 100 | 171.63 |
| 07/17/2026 19:58 | 99 | 171.64 |
| 07/17/2026 19:58 | 1 | 171.64 |
| 07/17/2026 19:58 | 53 | 171.65 |
| 07/17/2026 19:58 | 27 | 171.65 |
| 07/17/2026 19:58 | 75 | 171.65 |
| 07/17/2026 19:58 | 100 | 171.65 |
| 07/17/2026 19:58 | 25 | 171.65 |
| 07/17/2026 19:58 | 4 | 171.66 |
| 07/17/2026 19:58 | 63 | 171.66 |
| 07/17/2026 19:58 | 100 | 171.66 |
| 07/17/2026 19:58 | 100 | 171.66 |
| 07/17/2026 19:58 | 1 | 171.66 |
| 07/17/2026 19:58 | 100 | 171.66 |
| 07/17/2026 19:58 | 100 | 171.66 |
| 07/17/2026 19:58 | 100 | 171.67 |
| 07/17/2026 19:58 | 60 | 171.73 |
| 07/17/2026 19:58 | 6 | 171.73 |
| 07/17/2026 19:58 | 100 | 171.70 |
| 07/17/2026 19:58 | 30 | 171.67 |
| 07/17/2026 19:58 | 40 | 171.70 |
| 07/17/2026 19:58 | 20 | 171.70 |
| 07/17/2026 19:58 | 40 | 171.69 |
| 07/17/2026 19:58 | 60 | 171.69 |
| 07/17/2026 19:58 | 100 | 171.69 |
| 07/17/2026 19:58 | 100 | 171.68 |
| 07/17/2026 19:58 | 100 | 171.68 |
| 07/17/2026 19:58 | 100 | 171.68 |
| 07/17/2026 19:58 | 8 | 171.66 |
| 07/17/2026 19:58 | 92 | 171.66 |
| 07/17/2026 19:58 | 8 | 171.66 |
| 07/17/2026 19:58 | 92 | 171.66 |
| 07/17/2026 19:58 | 100 | 171.64 |
| 07/17/2026 19:58 | 100 | 171.64 |
| 07/17/2026 19:57 | 200 | 171.63 |
| 07/17/2026 19:57 | 21 | 171.64 |
| 07/17/2026 19:57 | 99 | 171.64 |
| 07/17/2026 19:57 | 1 | 171.64 |
| 07/17/2026 19:57 | 10 | 171.62 |
| 07/17/2026 19:57 | 180 | 171.62 |
| 07/17/2026 19:57 | 42 | 171.58 |
| 07/17/2026 19:57 | 14 | 171.59 |
| 07/17/2026 19:57 | 2 | 171.60 |
| 07/17/2026 19:57 | 20 | 171.64 |
| 07/17/2026 19:57 | 6 | 171.64 |
| 07/17/2026 19:57 | 49 | 171.62 |
| 07/17/2026 19:57 | 11 | 171.62 |
| 07/17/2026 19:57 | 42 | 171.60 |
| 07/17/2026 19:57 | 20 | 171.59 |
| 07/17/2026 19:57 | 69 | 171.56 |
| 07/17/2026 19:56 | 72 | 171.56 |
| 07/17/2026 19:56 | 28 | 171.56 |
| 07/17/2026 19:56 | 61 | 171.56 |
| 07/17/2026 19:56 | 1 | 171.56 |
| 07/17/2026 19:56 | 67 | 171.56 |
| 07/17/2026 19:56 | 43 | 171.56 |
| 07/17/2026 19:56 | 57 | 171.56 |
| 07/17/2026 19:56 | 105 | 171.56 |
| 07/17/2026 19:56 | 2 | 171.56 |
| 07/17/2026 19:56 | 3 | 171.57 |
| 07/17/2026 19:56 | 1 | 171.56 |
| 07/17/2026 19:56 | 35 | 171.56 |
| 07/17/2026 19:56 | 200 | 171.56 |
| 07/17/2026 19:56 | 200 | 171.56 |
| 07/17/2026 19:56 | 1 | 171.56 |
| 07/17/2026 19:56 | 100 | 171.57 |
| 07/17/2026 19:56 | 10 | 171.57 |
| 07/17/2026 19:56 | 10 | 171.58 |
| 07/17/2026 19:56 | 20 | 171.67 |
| 07/17/2026 19:56 | 40 | 171.67 |
| 07/17/2026 19:56 | 40 | 171.67 |
| 07/17/2026 19:56 | 18 | 171.64 |
| 07/17/2026 19:56 | 5 | 171.66 |
| 07/17/2026 19:56 | 60 | 171.66 |
| 07/17/2026 19:56 | 4 | 171.65 |
| 07/17/2026 19:56 | 1 | 171.65 |
| 07/17/2026 19:56 | 6 | 171.64 |
| 07/17/2026 19:56 | 30 | 171.64 |
| 07/17/2026 19:56 | 1 | 171.64 |
| 07/17/2026 19:56 | 42 | 171.64 |
| 07/17/2026 19:56 | 1 | 171.64 |
| 07/17/2026 19:56 | 19 | 171.64 |
| 07/17/2026 19:56 | 100 | 171.63 |
| 07/17/2026 19:56 | 38 | 171.64 |
| 07/17/2026 19:56 | 52 | 171.62 |
| 07/17/2026 19:56 | 100 | 171.63 |
| 07/17/2026 19:56 | 10 | 171.63 |
| 07/17/2026 19:56 | 2 | 171.63 |
| 07/17/2026 19:56 | 44 | 171.62 |
| 07/17/2026 19:56 | 2 | 171.62 |
| 07/17/2026 19:55 | 2 | 171.58 |
| 07/17/2026 19:55 | 12 | 171.61 |
| 07/17/2026 19:55 | 43 | 171.60 |
| 07/17/2026 19:55 | 10 | 171.60 |
| 07/17/2026 19:55 | 100 | 171.60 |
| 07/17/2026 19:55 | 5 | 171.60 |
| 07/17/2026 19:55 | 1 | 171.59 |
| 07/17/2026 19:55 | 8 | 171.59 |
| 07/17/2026 19:55 | 2 | 171.59 |
| 07/17/2026 19:55 | 9 | 171.58 |
| 07/17/2026 19:55 | 11 | 171.58 |
| 07/17/2026 19:55 | 4 | 171.555 |
| 07/17/2026 19:55 | 100 | 171.555 |
| 07/17/2026 19:55 | 27 | 171.555 |
| 07/17/2026 19:55 | 100 | 171.555 |
| 07/17/2026 19:55 | 63 | 171.56 |
| 07/17/2026 19:55 | 1 | 171.51 |
| 07/17/2026 19:55 | 79 | 171.51 |
| 07/17/2026 19:54 | 100 | 171.54 |
| 07/17/2026 19:54 | 60 | 171.54 |
| 07/17/2026 19:54 | 200 | 171.54 |
| 07/17/2026 19:54 | 76 | 171.54 |
| 07/17/2026 19:54 | 124 | 171.54 |
| 07/17/2026 19:54 | 76 | 171.54 |
| 07/17/2026 19:54 | 8 | 171.54 |
| 07/17/2026 19:54 | 192 | 171.54 |
| 07/17/2026 19:54 | 8 | 171.54 |
| 07/17/2026 19:54 | 200 | 171.54 |
| 07/17/2026 19:54 | 200 | 171.54 |
| 07/17/2026 19:54 | 200 | 171.54 |
| 07/17/2026 19:54 | 200 | 171.54 |
| 07/17/2026 19:54 | 200 | 171.54 |
| 07/17/2026 19:54 | 200 | 171.54 |
| 07/17/2026 19:54 | 199 | 171.54 |
| 07/17/2026 19:54 | 1 | 171.54 |
| 07/17/2026 19:54 | 200 | 171.54 |
| 07/17/2026 19:54 | 55 | 171.54 |
| 07/17/2026 19:54 | 200 | 171.54 |
| 07/17/2026 19:54 | 100 | 171.55 |
| 07/17/2026 19:54 | 1 | 171.62 |
| 07/17/2026 19:54 | 10 | 171.62 |
| 07/17/2026 19:54 | 1 | 171.63 |
| 07/17/2026 19:54 | 1 | 171.62 |
| 07/17/2026 19:54 | 7 | 171.565 |
| 07/17/2026 19:54 | 1 | 171.61 |
| 07/17/2026 19:54 | 5 | 171.61 |
| 07/17/2026 19:54 | 1 | 171.59 |
| 07/17/2026 19:54 | 60 | 171.52 |
| 07/17/2026 19:54 | 40 | 171.52 |
| 07/17/2026 19:54 | 100 | 171.52 |
| 07/17/2026 19:53 | 100 | 171.52 |
| 07/17/2026 19:53 | 100 | 171.51 |
| 07/17/2026 19:53 | 1 | 171.51 |
| 07/17/2026 19:53 | 99 | 171.51 |
| 07/17/2026 19:53 | 100 | 171.51 |
| 07/17/2026 19:53 | 100 | 171.51 |
| 07/17/2026 19:53 | 100 | 171.52 |
| 07/17/2026 19:53 | 3 | 171.58 |
| 07/17/2026 19:53 | 2 | 171.545 |
| 07/17/2026 19:52 | 2 | 171.56 |
| 07/17/2026 19:52 | 8 | 171.56 |
| 07/17/2026 19:52 | 92 | 171.56 |
| 07/17/2026 19:52 | 7 | 171.56 |
| 07/17/2026 19:52 | 1 | 171.56 |
| 07/17/2026 19:52 | 26 | 171.58 |
| 07/17/2026 19:52 | 24 | 171.58 |
| 07/17/2026 19:52 | 76 | 171.58 |
| 07/17/2026 19:52 | 80 | 171.58 |
| 07/17/2026 19:52 | 144 | 171.58 |
| 07/17/2026 19:52 | 8 | 171.58 |
| 07/17/2026 19:52 | 100 | 171.59 |
| 07/17/2026 19:52 | 100 | 171.59 |
| 07/17/2026 19:52 | 40 | 171.59 |
| 07/17/2026 19:52 | 400 | 171.59 |
| 07/17/2026 19:52 | 8 | 171.59 |
| 07/17/2026 19:52 | 8 | 171.59 |
| 07/17/2026 19:52 | 40 | 171.61 |
| 07/17/2026 19:52 | 100 | 171.61 |
| 07/17/2026 19:52 | 100 | 171.61 |
| 07/17/2026 19:52 | 508 | 171.62 |
| 07/17/2026 19:52 | 1 | 171.62 |
| 07/17/2026 19:52 | 559 | 171.62 |
| 07/17/2026 19:52 | 1 | 171.62 |
| 07/17/2026 19:52 | 200 | 171.62 |
| 07/17/2026 19:52 | 40 | 171.62 |
| 07/17/2026 19:52 | 91 | 171.62 |
| 07/17/2026 19:52 | 200 | 171.62 |
| 07/17/2026 19:52 | 600 | 171.62 |
| 07/17/2026 19:52 | 100 | 171.63 |
| 07/17/2026 19:52 | 1 | 171.64 |
| 07/17/2026 19:52 | 100 | 171.64 |
| 07/17/2026 19:52 | 46 | 171.64 |
| 07/17/2026 19:52 | 51 | 171.64 |
| 07/17/2026 19:52 | 49 | 171.64 |
| 07/17/2026 19:52 | 200 | 171.65 |
| 07/17/2026 19:52 | 1 | 171.65 |
| 07/17/2026 19:52 | 90 | 171.69 |
| 07/17/2026 19:52 | 1 | 171.69 |
| 07/17/2026 19:52 | 1 | 171.65 |
| 07/17/2026 19:52 | 201 | 171.65 |
| 07/17/2026 19:52 | 2 | 171.63 |
| 07/17/2026 19:52 | 16 | 171.65 |
| 07/17/2026 19:52 | 2 | 171.65 |
| 07/17/2026 19:52 | 18 | 171.65 |
| 07/17/2026 19:52 | 75 | 171.60 |
| 07/17/2026 19:52 | 2 | 171.60 |
| 07/17/2026 19:52 | 9 | 171.66 |
| 07/17/2026 19:52 | 9 | 171.66 |
| 07/17/2026 19:52 | 9 | 171.66 |
| 07/17/2026 19:52 | 18 | 171.645 |
| 07/17/2026 19:52 | 18 | 171.645 |
| 07/17/2026 19:51 | 63 | 171.63 |
| 07/17/2026 19:51 | 63 | 171.63 |
| 07/17/2026 19:51 | 100 | 171.645 |
| 07/17/2026 19:51 | 60 | 171.65 |
| 07/17/2026 19:51 | 100 | 171.63 |
| 07/17/2026 19:51 | 100 | 171.63 |
| 07/17/2026 19:51 | 100 | 171.63 |
| 07/17/2026 19:51 | 100 | 171.62 |
| 07/17/2026 19:51 | 100 | 171.62 |
| 07/17/2026 19:51 | 100 | 171.60 |
| 07/17/2026 19:51 | 100 | 171.59 |
| 07/17/2026 19:51 | 3 | 171.59 |
| 07/17/2026 19:51 | 100 | 171.59 |
| 07/17/2026 19:51 | 27 | 171.58 |
| 07/17/2026 19:51 | 27 | 171.58 |
| 07/17/2026 19:51 | 100 | 171.59 |
| 07/17/2026 19:51 | 100 | 171.56 |
| 07/17/2026 19:51 | 100 | 171.51 |
| 07/17/2026 19:51 | 100 | 171.55 |
| 07/17/2026 19:51 | 12 | 171.55 |
| 07/17/2026 19:51 | 1 | 171.55 |
| 07/17/2026 19:51 | 87 | 171.55 |
| 07/17/2026 19:51 | 200 | 171.55 |
| 07/17/2026 19:51 | 6 | 171.55 |
| 07/17/2026 19:51 | 13 | 171.56 |
| 07/17/2026 19:51 | 36 | 171.56 |
| 07/17/2026 19:51 | 4 | 171.56 |
| 07/17/2026 19:51 | 1 | 171.59 |
| 07/17/2026 19:51 | 10 | 171.60 |
| 07/17/2026 19:51 | 3 | 171.62 |
| 07/17/2026 19:50 | 102 | 171.63 |
| 07/17/2026 19:50 | 25 | 171.63 |
| 07/17/2026 19:50 | 60 | 171.61 |
| 07/17/2026 19:50 | 40 | 171.61 |
| 07/17/2026 19:50 | 60 | 171.63 |
| 07/17/2026 19:50 | 100 | 171.64 |
| 07/17/2026 19:50 | 100 | 171.64 |
| 07/17/2026 19:50 | 160 | 171.64 |
| 07/17/2026 19:50 | 40 | 171.64 |
| 07/17/2026 19:50 | 60 | 171.64 |
| 07/17/2026 19:50 | 1 | 171.64 |
| 07/17/2026 19:50 | 100 | 171.64 |
| 07/17/2026 19:50 | 39 | 171.64 |
| 07/17/2026 19:50 | 61 | 171.64 |
| 07/17/2026 19:50 | 139 | 171.64 |
| 07/17/2026 19:50 | 200 | 171.64 |
| 07/17/2026 19:50 | 100 | 171.64 |
| 07/17/2026 19:50 | 15 | 171.64 |
| 07/17/2026 19:50 | 94 | 171.64 |
| 07/17/2026 19:50 | 6 | 171.64 |
| 07/17/2026 19:50 | 100 | 171.67 |
| 07/17/2026 19:50 | 100 | 171.685 |
| 07/17/2026 19:50 | 16 | 171.68 |
| 07/17/2026 19:50 | 8 | 171.68 |
| 07/17/2026 19:50 | 100 | 171.69 |
| 07/17/2026 19:50 | 3 | 171.67 |
| 07/17/2026 19:50 | 37 | 171.645 |
| 07/17/2026 19:50 | 62 | 171.64 |
| 07/17/2026 19:50 | 100 | 171.64 |
| 07/17/2026 19:50 | 100 | 171.64 |
| 07/17/2026 19:50 | 63 | 171.65 |
| 07/17/2026 19:50 | 37 | 171.65 |
| 07/17/2026 19:50 | 63 | 171.65 |
| 07/17/2026 19:50 | 39 | 171.64 |
| 07/17/2026 19:50 | 100 | 171.65 |
| 07/17/2026 19:50 | 1 | 171.64 |
| 07/17/2026 19:50 | 60 | 171.64 |
| 07/17/2026 19:50 | 10 | 171.65 |
| 07/17/2026 19:50 | 60 | 171.65 |
| 07/17/2026 19:50 | 2 | 171.675 |
| 07/17/2026 19:49 | 97 | 171.70 |
| 07/17/2026 19:49 | 3 | 171.71 |
| 07/17/2026 19:49 | 5 | 171.70 |
| 07/17/2026 19:49 | 61 | 171.69 |
| 07/17/2026 19:49 | 1 | 171.70 |
| 07/17/2026 19:49 | 90 | 171.70 |
| 07/17/2026 19:49 | 10 | 171.70 |
| 07/17/2026 19:49 | 10 | 171.68 |
| 07/17/2026 19:49 | 10 | 171.68 |
| 07/17/2026 19:49 | 20 | 171.67 |
| 07/17/2026 19:49 | 72 | 171.61 |
| 07/17/2026 19:49 | 25 | 171.61 |
| 07/17/2026 19:49 | 3 | 171.61 |
| 07/17/2026 19:49 | 20 | 171.63 |
| 07/17/2026 19:49 | 20 | 171.62 |
| 07/17/2026 19:49 | 1 | 171.61 |
| 07/17/2026 19:49 | 4 | 171.61 |
| 07/17/2026 19:49 | 50 | 171.61 |
| 07/17/2026 19:49 | 1 | 171.64 |
| 07/17/2026 19:49 | 8 | 171.62 |
| 07/17/2026 19:49 | 100 | 171.63 |
| 07/17/2026 19:49 | 192 | 171.63 |
| 07/17/2026 19:49 | 8 | 171.63 |
| 07/17/2026 19:49 | 300 | 171.63 |
| 07/17/2026 19:49 | 99 | 171.63 |
| 07/17/2026 19:49 | 1 | 171.63 |
| 07/17/2026 19:49 | 300 | 171.63 |
| 07/17/2026 19:49 | 700 | 171.63 |
| 07/17/2026 19:49 | 100 | 171.64 |
| 07/17/2026 19:49 | 1 | 171.64 |
| 07/17/2026 19:49 | 50 | 171.64 |
| 07/17/2026 19:48 | 34 | 171.64 |
| 07/17/2026 19:48 | 72 | 171.66 |
| 07/17/2026 19:48 | 40 | 171.66 |
| 07/17/2026 19:48 | 16 | 171.66 |
| 07/17/2026 19:48 | 84 | 171.66 |
| 07/17/2026 19:48 | 26 | 171.685 |
| 07/17/2026 19:48 | 37 | 171.685 |
| 07/17/2026 19:48 | 63 | 171.685 |
| 07/17/2026 19:48 | 100 | 171.67 |
| 07/17/2026 19:48 | 100 | 171.67 |
| 07/17/2026 19:48 | 2 | 171.69 |
| 07/17/2026 19:48 | 2 | 171.70 |
| 07/17/2026 19:48 | 11 | 171.70 |
| 07/17/2026 19:48 | 40 | 171.69 |
| 07/17/2026 19:48 | 1 | 171.71 |
| 07/17/2026 19:48 | 100 | 171.70 |
| 07/17/2026 19:48 | 100 | 171.70 |
| 07/17/2026 19:48 | 10 | 171.70 |
| 07/17/2026 19:48 | 3 | 171.70 |
| 07/17/2026 19:48 | 10 | 171.69 |
| 07/17/2026 19:48 | 100 | 171.70 |
| 07/17/2026 19:48 | 62 | 171.70 |
| 07/17/2026 19:48 | 100 | 171.70 |
| 07/17/2026 19:48 | 100 | 171.70 |
| 07/17/2026 19:48 | 2 | 171.70 |
| 07/17/2026 19:48 | 2 | 171.70 |
| 07/17/2026 19:48 | 10 | 171.70 |
| 07/17/2026 19:48 | 3 | 171.70 |
| 07/17/2026 19:48 | 10 | 171.70 |
| 07/17/2026 19:48 | 10 | 171.70 |
| 07/17/2026 19:48 | 1 | 171.70 |
| 07/17/2026 19:48 | 56 | 171.71 |
| 07/17/2026 19:48 | 1 | 171.71 |
| 07/17/2026 19:48 | 43 | 171.71 |
| 07/17/2026 19:48 | 57 | 171.72 |
| 07/17/2026 19:48 | 34 | 171.72 |
| 07/17/2026 19:48 | 9 | 171.72 |
| 07/17/2026 19:48 | 100 | 171.74 |
| 07/17/2026 19:47 | 28 | 171.77 |
| 07/17/2026 19:47 | 56 | 171.77 |
| 07/17/2026 19:47 | 27 | 171.77 |
| 07/17/2026 19:47 | 197 | 171.77 |
| 07/17/2026 19:47 | 3 | 171.77 |
| 07/17/2026 19:47 | 173 | 171.77 |
| 07/17/2026 19:47 | 27 | 171.77 |
| 07/17/2026 19:47 | 110 | 171.77 |
| 07/17/2026 19:47 | 63 | 171.77 |
| 07/17/2026 19:47 | 198 | 171.77 |
| 07/17/2026 19:47 | 2 | 171.77 |
| 07/17/2026 19:47 | 364 | 171.77 |
| 07/17/2026 19:47 | 43 | 171.77 |
| 07/17/2026 19:47 | 90 | 171.77 |
| 07/17/2026 19:47 | 110 | 171.77 |
| 07/17/2026 19:47 | 199 | 171.77 |
| 07/17/2026 19:47 | 35 | 171.77 |
| 07/17/2026 19:47 | 200 | 171.77 |
| 07/17/2026 19:47 | 122 | 171.77 |
| 07/17/2026 19:47 | 35 | 171.77 |
| 07/17/2026 19:47 | 158 | 171.77 |
| 07/17/2026 19:47 | 7 | 171.77 |
| 07/17/2026 19:47 | 88 | 171.77 |
| 07/17/2026 19:47 | 147 | 171.77 |
| 07/17/2026 19:47 | 6 | 171.77 |
| 07/17/2026 19:47 | 1 | 171.77 |
| 07/17/2026 19:47 | 45 | 171.77 |
| 07/17/2026 19:47 | 1 | 171.77 |
| 07/17/2026 19:47 | 200 | 171.77 |
| 07/17/2026 19:47 | 200 | 171.77 |
| 07/17/2026 19:47 | 200 | 171.77 |
| 07/17/2026 19:47 | 200 | 171.77 |
| 07/17/2026 19:47 | 200 | 171.77 |
| 07/17/2026 19:47 | 200 | 171.77 |
| 07/17/2026 19:47 | 65 | 171.77 |
| 07/17/2026 19:47 | 100 | 171.77 |
| 07/17/2026 19:47 | 200 | 171.77 |
| 07/17/2026 19:47 | 35 | 171.77 |
| 07/17/2026 19:47 | 65 | 171.77 |
| 07/17/2026 19:47 | 200 | 171.77 |
| 07/17/2026 19:47 | 100 | 171.77 |
| 07/17/2026 19:47 | 100 | 171.77 |
| 07/17/2026 19:47 | 37 | 171.79 |
| 07/17/2026 19:47 | 63 | 171.79 |
| 07/17/2026 19:47 | 12 | 171.80 |
| 07/17/2026 19:47 | 1 | 171.82 |
| 07/17/2026 19:47 | 1 | 171.79 |
| 07/17/2026 19:47 | 100 | 171.78 |
| 07/17/2026 19:47 | 100 | 171.78 |
| 07/17/2026 19:47 | 5 | 171.75 |
| 07/17/2026 19:47 | 10 | 171.75 |
| 07/17/2026 19:47 | 10 | 171.75 |
| 07/17/2026 19:47 | 10 | 171.74 |
| 07/17/2026 19:47 | 57 | 171.70 |
| 07/17/2026 19:47 | 43 | 171.70 |
| 07/17/2026 19:47 | 20 | 171.70 |
| 07/17/2026 19:47 | 32 | 171.70 |
| 07/17/2026 19:46 | 2 | 171.70 |
| 07/17/2026 19:46 | 2 | 171.70 |
| 07/17/2026 19:46 | 2 | 171.70 |
| 07/17/2026 19:46 | 2 | 171.72 |
| 07/17/2026 19:46 | 10 | 171.70 |
| 07/17/2026 19:46 | 25 | 171.70 |
| 07/17/2026 19:46 | 100 | 171.70 |
| 07/17/2026 19:46 | 1 | 171.69 |
| 07/17/2026 19:46 | 20 | 171.66 |
| 07/17/2026 19:46 | 55 | 171.63 |
| 07/17/2026 19:45 | 37 | 171.675 |
| 07/17/2026 19:45 | 63 | 171.675 |
| 07/17/2026 19:45 | 37 | 171.67 |
| 07/17/2026 19:45 | 63 | 171.67 |
| 07/17/2026 19:45 | 100 | 171.70 |
| 07/17/2026 19:45 | 5 | 171.68 |
| 07/17/2026 19:45 | 1 | 171.66 |
| 07/17/2026 19:45 | 100 | 171.66 |
| 07/17/2026 19:45 | 10 | 171.66 |
| 07/17/2026 19:45 | 1 | 171.66 |
| 07/17/2026 19:45 | 20 | 171.66 |
| 07/17/2026 19:45 | 100 | 171.66 |
| 07/17/2026 19:45 | 1 | 171.66 |
| 07/17/2026 19:45 | 4 | 171.65 |
| 07/17/2026 19:45 | 25 | 171.65 |
| 07/17/2026 19:45 | 1 | 171.62 |
| 07/17/2026 19:45 | 1 | 171.62 |
| 07/17/2026 19:45 | 20 | 171.64 |
| 07/17/2026 19:45 | 1 | 171.61 |
| 07/17/2026 19:45 | 100 | 171.61 |
| 07/17/2026 19:45 | 1 | 171.61 |
| 07/17/2026 19:45 | 99 | 171.61 |
| 07/17/2026 19:44 | 1 | 171.61 |
| 07/17/2026 19:44 | 1 | 171.61 |
| 07/17/2026 19:44 | 200 | 171.63 |
| 07/17/2026 19:44 | 6 | 171.64 |
| 07/17/2026 19:44 | 65 | 171.60 |
| 07/17/2026 19:44 | 100 | 171.67 |
| 07/17/2026 19:44 | 8 | 171.67 |
| 07/17/2026 19:44 | 1 | 171.70 |
| 07/17/2026 19:44 | 2 | 171.70 |
| 07/17/2026 19:44 | 100 | 171.71 |
| 07/17/2026 19:44 | 300 | 171.71 |
| 07/17/2026 19:44 | 100 | 171.71 |
| 07/17/2026 19:44 | 100 | 171.71 |
| 07/17/2026 19:44 | 200 | 171.71 |
| 07/17/2026 19:44 | 7 | 171.71 |
| 07/17/2026 19:44 | 180 | 171.71 |
| 07/17/2026 19:44 | 20 | 171.71 |
| 07/17/2026 19:44 | 100 | 171.72 |
| 07/17/2026 19:44 | 100 | 171.72 |
| 07/17/2026 19:43 | 100 | 171.74 |
| 07/17/2026 19:43 | 100 | 171.74 |
| 07/17/2026 19:43 | 1 | 171.74 |
| 07/17/2026 19:43 | 99 | 171.74 |
| 07/17/2026 19:43 | 98 | 171.74 |
| 07/17/2026 19:43 | 2 | 171.74 |
| 07/17/2026 19:43 | 98 | 171.74 |
| 07/17/2026 19:43 | 1 | 171.74 |
| 07/17/2026 19:43 | 1 | 171.74 |
| 07/17/2026 19:43 | 100 | 171.74 |
| 07/17/2026 19:43 | 1 | 171.77 |
| 07/17/2026 19:42 | 5 | 171.75 |
| 07/17/2026 19:42 | 88 | 171.77 |
| 07/17/2026 19:42 | 12 | 171.77 |
| 07/17/2026 19:42 | 100 | 171.77 |
| 07/17/2026 19:42 | 100 | 171.76 |
| 07/17/2026 19:42 | 100 | 171.76 |
| 07/17/2026 19:42 | 100 | 171.76 |
| 07/17/2026 19:42 | 20 | 171.76 |
| 07/17/2026 19:42 | 80 | 171.75 |
| 07/17/2026 19:42 | 40 | 171.75 |
| 07/17/2026 19:42 | 100 | 171.73 |
| 07/17/2026 19:42 | 5 | 171.71 |
| 07/17/2026 19:42 | 9 | 171.70 |
| 07/17/2026 19:42 | 95 | 171.63 |
| 07/17/2026 19:42 | 51 | 171.64 |
| 07/17/2026 19:42 | 100 | 171.62 |
| 07/17/2026 19:42 | 120 | 171.62 |
| 07/17/2026 19:42 | 1 | 171.62 |
| 07/17/2026 19:42 | 1 | 171.62 |
| 07/17/2026 19:42 | 122 | 171.62 |
| 07/17/2026 19:42 | 1 | 171.62 |
| 07/17/2026 19:42 | 100 | 171.62 |
| 07/17/2026 19:42 | 1 | 171.62 |
| 07/17/2026 19:41 | 1 | 171.66 |
| 07/17/2026 19:41 | 89 | 171.64 |
| 07/17/2026 19:41 | 39 | 171.605 |
| 07/17/2026 19:41 | 61 | 171.605 |
| 07/17/2026 19:41 | 2 | 171.605 |
| 07/17/2026 19:41 | 1 | 171.59 |
| 07/17/2026 19:41 | 80 | 171.58 |
| 07/17/2026 19:41 | 20 | 171.58 |
| 07/17/2026 19:41 | 4 | 171.59 |
| 07/17/2026 19:41 | 200 | 171.61 |
| 07/17/2026 19:41 | 100 | 171.61 |
| 07/17/2026 19:41 | 400 | 171.61 |
| 07/17/2026 19:41 | 4 | 171.61 |
| 07/17/2026 19:41 | 99 | 171.61 |
| 07/17/2026 19:41 | 1 | 171.62 |
| 07/17/2026 19:41 | 1 | 171.61 |
| 07/17/2026 19:41 | 100 | 171.63 |
| 07/17/2026 19:41 | 100 | 171.63 |
| 07/17/2026 19:41 | 11 | 171.63 |
| 07/17/2026 19:41 | 100 | 171.63 |
| 07/17/2026 19:41 | 6 | 171.63 |
| 07/17/2026 19:41 | 1 | 171.64 |
| 07/17/2026 19:41 | 199 | 171.64 |
| 07/17/2026 19:41 | 246 | 171.65 |
| 07/17/2026 19:41 | 100 | 171.65 |
| 07/17/2026 19:41 | 40 | 171.65 |
| 07/17/2026 19:41 | 60 | 171.65 |
| 07/17/2026 19:41 | 100 | 171.65 |
| 07/17/2026 19:41 | 300 | 171.65 |
| 07/17/2026 19:41 | 25 | 171.66 |
| 07/17/2026 19:41 | 100 | 171.67 |
| 07/17/2026 19:41 | 34 | 171.67 |
| 07/17/2026 19:41 | 126 | 171.67 |
| 07/17/2026 19:41 | 40 | 171.67 |
| 07/17/2026 19:41 | 60 | 171.67 |
| 07/17/2026 19:41 | 6 | 171.67 |
| 07/17/2026 19:41 | 34 | 171.67 |
| 07/17/2026 19:41 | 4 | 171.67 |
| 07/17/2026 19:41 | 2 | 171.67 |
| 07/17/2026 19:41 | 100 | 171.67 |
| 07/17/2026 19:41 | 98 | 171.67 |
| 07/17/2026 19:41 | 98 | 171.68 |
| 07/17/2026 19:41 | 1 | 171.68 |
| 07/17/2026 19:41 | 1 | 171.68 |
| 07/17/2026 19:41 | 99 | 171.68 |
| 07/17/2026 19:41 | 1 | 171.68 |
| 07/17/2026 19:41 | 100 | 171.68 |
| 07/17/2026 19:40 | 11 | 171.69 |
| 07/17/2026 19:40 | 59 | 171.74 |
| 07/17/2026 19:40 | 10 | 171.74 |
| 07/17/2026 19:40 | 90 | 171.74 |
| 07/17/2026 19:40 | 10 | 171.74 |
| 07/17/2026 19:40 | 20 | 171.71 |
| 07/17/2026 19:40 | 100 | 171.70 |
| 07/17/2026 19:40 | 60 | 171.70 |
| 07/17/2026 19:40 | 14 | 171.71 |
| 07/17/2026 19:40 | 40 | 171.72 |
| 07/17/2026 19:40 | 1 | 171.72 |
| 07/17/2026 19:40 | 10 | 171.72 |
| 07/17/2026 19:40 | 4 | 171.74 |
| 07/17/2026 19:40 | 1 | 171.74 |
| 07/17/2026 19:40 | 1 | 171.74 |
| 07/17/2026 19:40 | 1 | 171.74 |
| 07/17/2026 19:40 | 7 | 171.73 |
| 07/17/2026 19:40 | 3 | 171.73 |
| 07/17/2026 19:40 | 7 | 171.73 |
| 07/17/2026 19:40 | 7 | 171.73 |
| 07/17/2026 19:40 | 7 | 171.73 |
| 07/17/2026 19:40 | 1 | 171.73 |
| 07/17/2026 19:40 | 5 | 171.73 |
| 07/17/2026 19:40 | 3 | 171.73 |
| 07/17/2026 19:40 | 7 | 171.73 |
| 07/17/2026 19:39 | 100 | 171.71 |
| 07/17/2026 19:39 | 58 | 171.72 |
| 07/17/2026 19:39 | 2 | 171.72 |
| 07/17/2026 19:39 | 2 | 171.68 |
| 07/17/2026 19:39 | 71 | 171.68 |
| 07/17/2026 19:39 | 100 | 171.68 |
| 07/17/2026 19:39 | 199 | 171.68 |
| 07/17/2026 19:39 | 100 | 171.68 |
| 07/17/2026 19:39 | 1 | 171.68 |
| 07/17/2026 19:39 | 186 | 171.68 |
| 07/17/2026 19:39 | 1 | 171.68 |
| 07/17/2026 19:39 | 100 | 171.68 |
| 07/17/2026 19:39 | 13 | 171.68 |
| 07/17/2026 19:39 | 87 | 171.68 |
| 07/17/2026 19:39 | 100 | 171.68 |
| 07/17/2026 19:39 | 13 | 171.68 |
| 07/17/2026 19:39 | 100 | 171.68 |
| 07/17/2026 19:39 | 1 | 171.73 |
| 07/17/2026 19:38 | 37 | 171.73 |
| 07/17/2026 19:38 | 1 | 171.73 |
| 07/17/2026 19:38 | 18 | 171.73 |
| 07/17/2026 19:38 | 43 | 171.70 |
| 07/17/2026 19:38 | 20 | 171.70 |
| 07/17/2026 19:38 | 2 | 171.69 |
| 07/17/2026 19:38 | 5 | 171.70 |
| 07/17/2026 19:38 | 136 | 171.70 |
| 07/17/2026 19:38 | 300 | 171.70 |
| 07/17/2026 19:38 | 164 | 171.70 |
| 07/17/2026 19:38 | 300 | 171.70 |
| 07/17/2026 19:38 | 300 | 171.70 |
| 07/17/2026 19:38 | 100 | 171.70 |
| 07/17/2026 19:38 | 3 | 171.71 |
| 07/17/2026 19:38 | 100 | 171.71 |
| 07/17/2026 19:38 | 55 | 171.71 |
| 07/17/2026 19:38 | 103 | 171.71 |
| 07/17/2026 19:38 | 54 | 171.71 |
| 07/17/2026 19:38 | 100 | 171.71 |
| 07/17/2026 19:38 | 245 | 171.71 |
| 07/17/2026 19:38 | 1 | 171.71 |
| 07/17/2026 19:38 | 239 | 171.71 |
| 07/17/2026 19:38 | 85 | 171.71 |
| 07/17/2026 19:38 | 160 | 171.71 |
| 07/17/2026 19:38 | 240 | 171.71 |
| 07/17/2026 19:38 | 100 | 171.72 |
| 07/17/2026 19:38 | 100 | 171.72 |
| 07/17/2026 19:38 | 11 | 171.72 |
| 07/17/2026 19:38 | 100 | 171.74 |
| 07/17/2026 19:37 | 100 | 171.76 |
| 07/17/2026 19:37 | 40 | 171.76 |
| 07/17/2026 19:37 | 16 | 171.74 |
| 07/17/2026 19:37 | 4 | 171.74 |
| 07/17/2026 19:37 | 100 | 171.74 |
| 07/17/2026 19:37 | 5 | 171.74 |
| 07/17/2026 19:37 | 16 | 171.73 |
| 07/17/2026 19:37 | 4 | 171.73 |
| 07/17/2026 19:37 | 2 | 171.70 |
| 07/17/2026 19:37 | 2 | 171.70 |
| 07/17/2026 19:37 | 1 | 171.70 |
| 07/17/2026 19:37 | 5 | 171.71 |
| 07/17/2026 19:37 | 60 | 171.70 |
| 07/17/2026 19:37 | 1 | 171.69 |
| 07/17/2026 19:37 | 20 | 171.665 |
| 07/17/2026 19:36 | 100 | 171.65 |
| 07/17/2026 19:36 | 20 | 171.67 |
| 07/17/2026 19:36 | 3 | 171.67 |
| 07/17/2026 19:36 | 97 | 171.69 |
| 07/17/2026 19:36 | 2 | 171.69 |
| 07/17/2026 19:36 | 398 | 171.69 |
| 07/17/2026 19:36 | 2 | 171.69 |
| 07/17/2026 19:36 | 400 | 171.69 |
| 07/17/2026 19:36 | 1 | 171.69 |
| 07/17/2026 19:36 | 294 | 171.69 |
| 07/17/2026 19:36 | 1 | 171.69 |
| 07/17/2026 19:36 | 105 | 171.69 |
| 07/17/2026 19:36 | 400 | 171.69 |
| 07/17/2026 19:36 | 30 | 171.69 |
| 07/17/2026 19:36 | 100 | 171.68 |
| 07/17/2026 19:36 | 100 | 171.69 |
| 07/17/2026 19:36 | 100 | 171.71 |
| 07/17/2026 19:36 | 20 | 171.65 |
| 07/17/2026 19:35 | 399 | 171.60 |
| 07/17/2026 19:35 | 1 | 171.60 |
| 07/17/2026 19:35 | 100 | 171.62 |
| 07/17/2026 19:35 | 163 | 171.65 |
| 07/17/2026 19:35 | 100 | 171.64 |
| 07/17/2026 19:35 | 37 | 171.65 |
| 07/17/2026 19:35 | 3 | 171.65 |
| 07/17/2026 19:35 | 291 | 171.66 |
| 07/17/2026 19:35 | 309 | 171.66 |
| 07/17/2026 19:35 | 225 | 171.66 |
| 07/17/2026 19:35 | 1 | 171.66 |
| 07/17/2026 19:35 | 73 | 171.66 |
| 07/17/2026 19:35 | 1 | 171.66 |
| 07/17/2026 19:35 | 54 | 171.68 |
| 07/17/2026 19:35 | 99 | 171.69 |
| 07/17/2026 19:35 | 1 | 171.69 |
| 07/17/2026 19:35 | 98 | 171.70 |
| 07/17/2026 19:35 | 2 | 171.70 |
| 07/17/2026 19:35 | 100 | 171.71 |
| 07/17/2026 19:35 | 1 | 171.71 |
| 07/17/2026 19:35 | 20 | 171.71 |
| 07/17/2026 19:35 | 100 | 171.71 |
| 07/17/2026 19:35 | 81 | 171.72 |
| 07/17/2026 19:35 | 19 | 171.72 |
| 07/17/2026 19:34 | 63 | 171.75 |
| 07/17/2026 19:34 | 1089 | 171.73 |
| 07/17/2026 19:34 | 1 | 171.73 |
| 07/17/2026 19:34 | 10 | 171.73 |
| 07/17/2026 19:34 | 100 | 171.74 |
| 07/17/2026 19:34 | 86 | 171.74 |
| 07/17/2026 19:34 | 100 | 171.74 |
| 07/17/2026 19:34 | 100 | 171.76 |
| 07/17/2026 19:34 | 12 | 171.74 |
| 07/17/2026 19:34 | 200 | 171.75 |
| 07/17/2026 19:34 | 2 | 171.74 |
| 07/17/2026 19:34 | 1 | 171.74 |
| 07/17/2026 19:34 | 54 | 171.71 |
| 07/17/2026 19:34 | 40 | 171.71 |
| 07/17/2026 19:34 | 6 | 171.71 |
| 07/17/2026 19:34 | 100 | 171.71 |
| 07/17/2026 19:34 | 100 | 171.71 |
| 07/17/2026 19:34 | 100 | 171.71 |
| 07/17/2026 19:34 | 80 | 171.72 |
| 07/17/2026 19:34 | 20 | 171.72 |
| 07/17/2026 19:34 | 5 | 171.75 |
| 07/17/2026 19:34 | 3 | 171.75 |
| 07/17/2026 19:33 | 9 | 171.75 |
| 07/17/2026 19:33 | 40 | 171.75 |
| 07/17/2026 19:33 | 22 | 171.75 |
| 07/17/2026 19:33 | 26 | 171.75 |
| 07/17/2026 19:33 | 134 | 171.78 |
| 07/17/2026 19:33 | 300 | 171.78 |
| 07/17/2026 19:33 | 300 | 171.78 |
| 07/17/2026 19:33 | 123 | 171.78 |
| 07/17/2026 19:33 | 300 | 171.78 |
| 07/17/2026 19:33 | 300 | 171.78 |
| 07/17/2026 19:33 | 143 | 171.78 |
| 07/17/2026 19:33 | 280 | 171.78 |
| 07/17/2026 19:33 | 20 | 171.78 |
| 07/17/2026 19:33 | 300 | 171.78 |
| 07/17/2026 19:33 | 100 | 171.78 |
| 07/17/2026 19:33 | 23 | 171.78 |
| 07/17/2026 19:33 | 277 | 171.78 |
| 07/17/2026 19:33 | 100 | 171.78 |
| 07/17/2026 19:33 | 100 | 171.78 |
| 07/17/2026 19:33 | 138 | 171.78 |
| 07/17/2026 19:33 | 1 | 171.78 |
| 07/17/2026 19:33 | 100 | 171.78 |
| 07/17/2026 19:33 | 61 | 171.78 |
| 07/17/2026 19:33 | 1 | 171.78 |
| 07/17/2026 19:33 | 75 | 171.79 |
| 07/17/2026 19:33 | 20 | 171.80 |
| 07/17/2026 19:33 | 14 | 171.80 |
| 07/17/2026 19:33 | 25 | 171.80 |
| 07/17/2026 19:33 | 40 | 171.775 |
| 07/17/2026 19:33 | 100 | 171.775 |
| 07/17/2026 19:33 | 100 | 171.775 |
| 07/17/2026 19:33 | 10 | 171.74 |
| 07/17/2026 19:33 | 1 | 171.74 |
| 07/17/2026 19:33 | 19 | 171.60 |
| 07/17/2026 19:33 | 240 | 171.60 |
| 07/17/2026 19:33 | 100 | 171.60 |
| 07/17/2026 19:33 | 59 | 171.62 |
| 07/17/2026 19:33 | 100 | 171.665 |
| 07/17/2026 19:33 | 100 | 171.66 |
| 07/17/2026 19:32 | 38 | 171.73 |
| 07/17/2026 19:32 | 1 | 171.72 |
| 07/17/2026 19:32 | 3 | 171.71 |
| 07/17/2026 19:32 | 20 | 171.71 |
| 07/17/2026 19:32 | 100 | 171.72 |
| 07/17/2026 19:32 | 10 | 171.70 |
| 07/17/2026 19:32 | 100 | 171.63 |
| 07/17/2026 19:32 | 10 | 171.63 |
| 07/17/2026 19:32 | 11 | 171.63 |
| 07/17/2026 19:32 | 100 | 171.62 |
| 07/17/2026 19:32 | 20 | 171.60 |
| 07/17/2026 19:32 | 4 | 171.57 |
| 07/17/2026 19:32 | 5 | 171.59 |
| 07/17/2026 19:32 | 2 | 171.59 |
| 07/17/2026 19:32 | 188 | 171.60 |
| 07/17/2026 19:32 | 12 | 171.60 |
| 07/17/2026 19:32 | 52 | 171.61 |
| 07/17/2026 19:32 | 249 | 171.61 |
| 07/17/2026 19:32 | 200 | 171.61 |
| 07/17/2026 19:32 | 249 | 171.61 |
| 07/17/2026 19:32 | 23 | 171.61 |
| 07/17/2026 19:32 | 28 | 171.61 |
| 07/17/2026 19:32 | 299 | 171.61 |
| 07/17/2026 19:32 | 300 | 171.61 |
| 07/17/2026 19:32 | 101 | 171.61 |
| 07/17/2026 19:32 | 20 | 171.61 |
| 07/17/2026 19:32 | 179 | 171.61 |
| 07/17/2026 19:32 | 294 | 171.61 |
| 07/17/2026 19:32 | 6 | 171.61 |
| 07/17/2026 19:32 | 169 | 171.61 |
| 07/17/2026 19:32 | 131 | 171.61 |
| 07/17/2026 19:32 | 300 | 171.61 |
| 07/17/2026 19:32 | 300 | 171.61 |
| 07/17/2026 19:32 | 100 | 171.61 |
| 07/17/2026 19:32 | 100 | 171.65 |
| 07/17/2026 19:32 | 15 | 171.65 |
| 07/17/2026 19:32 | 65 | 171.65 |
| 07/17/2026 19:32 | 100 | 171.65 |
| 07/17/2026 19:31 | 1 | 171.68 |
| 07/17/2026 19:31 | 10 | 171.68 |
| 07/17/2026 19:31 | 20 | 171.68 |
| 07/17/2026 19:31 | 80 | 171.68 |
| 07/17/2026 19:31 | 162 | 171.66 |
| 07/17/2026 19:31 | 91 | 171.63 |
| 07/17/2026 19:31 | 100 | 171.63 |
| 07/17/2026 19:31 | 100 | 171.64 |
| 07/17/2026 19:31 | 9 | 171.63 |
| 07/17/2026 19:31 | 93 | 171.59 |
| 07/17/2026 19:31 | 240 | 171.59 |
| 07/17/2026 19:31 | 1 | 171.60 |
| 07/17/2026 19:31 | 25 | 171.60 |
| 07/17/2026 19:31 | 10 | 171.59 |
| 07/17/2026 19:31 | 20 | 171.58 |
| 07/17/2026 19:31 | 20 | 171.57 |
| 07/17/2026 19:31 | 7 | 171.515 |
| 07/17/2026 19:31 | 100 | 171.50 |
| 07/17/2026 19:31 | 26 | 171.52 |
| 07/17/2026 19:31 | 4 | 171.52 |
| 07/17/2026 19:31 | 37 | 171.53 |
| 07/17/2026 19:31 | 63 | 171.53 |
| 07/17/2026 19:30 | 27 | 171.55 |
| 07/17/2026 19:30 | 1 | 171.55 |
| 07/17/2026 19:30 | 98 | 171.55 |
| 07/17/2026 19:30 | 1 | 171.55 |
| 07/17/2026 19:30 | 1 | 171.55 |
| 07/17/2026 19:30 | 100 | 171.59 |
| 07/17/2026 19:30 | 5 | 171.56 |
| 07/17/2026 19:30 | 45 | 171.50 |
| 07/17/2026 19:30 | 10 | 171.49 |
| 07/17/2026 19:30 | 1 | 171.45 |
| 07/17/2026 19:30 | 1 | 171.43 |
| 07/17/2026 19:30 | 1 | 171.40 |
| 07/17/2026 19:30 | 20 | 171.39 |
| 07/17/2026 19:30 | 7 | 171.39 |
| 07/17/2026 19:30 | 1 | 171.38 |
| 07/17/2026 19:30 | 186 | 171.38 |
| 07/17/2026 19:30 | 100 | 171.33 |
| 07/17/2026 19:30 | 100 | 171.38 |
| 07/17/2026 19:29 | 9 | 171.38 |
| 07/17/2026 19:29 | 11 | 171.38 |
| 07/17/2026 19:29 | 11 | 171.36 |
| 07/17/2026 19:29 | 2 | 171.37 |
| 07/17/2026 19:29 | 76 | 171.38 |
| 07/17/2026 19:29 | 4 | 171.34 |
| 07/17/2026 19:29 | 63 | 171.34 |
| 07/17/2026 19:29 | 1 | 171.36 |
| 07/17/2026 19:29 | 30 | 171.38 |
| 07/17/2026 19:29 | 70 | 171.38 |
| 07/17/2026 19:29 | 100 | 171.37 |
| 07/17/2026 19:29 | 2 | 171.37 |
| 07/17/2026 19:29 | 100 | 171.37 |
| 07/17/2026 19:29 | 3 | 171.36 |
| 07/17/2026 19:29 | 20 | 171.32 |
| 07/17/2026 19:29 | 2 | 171.31 |
| 07/17/2026 19:29 | 20 | 171.31 |
| 07/17/2026 19:29 | 1 | 171.30 |
| 07/17/2026 19:29 | 100 | 171.30 |
| 07/17/2026 19:29 | 71 | 171.30 |
| 07/17/2026 19:29 | 100 | 171.30 |
| 07/17/2026 19:29 | 150 | 171.30 |
| 07/17/2026 19:29 | 100 | 171.31 |
| 07/17/2026 19:29 | 1 | 171.31 |
| 07/17/2026 19:29 | 99 | 171.31 |
| 07/17/2026 19:29 | 1 | 171.31 |
| 07/17/2026 19:29 | 100 | 171.31 |
| 07/17/2026 19:29 | 100 | 171.31 |
| 07/17/2026 19:29 | 100 | 171.32 |
| 07/17/2026 19:28 | 1 | 171.41 |
| 07/17/2026 19:28 | 3 | 171.40 |
| 07/17/2026 19:28 | 1 | 171.40 |
| 07/17/2026 19:28 | 10 | 171.33 |
| 07/17/2026 19:28 | 100 | 171.34 |
| 07/17/2026 19:28 | 242 | 171.36 |
| 07/17/2026 19:28 | 1 | 171.37 |
| 07/17/2026 19:28 | 11 | 171.37 |
| 07/17/2026 19:28 | 18 | 171.38 |
| 07/17/2026 19:28 | 11 | 171.38 |
| 07/17/2026 19:28 | 11 | 171.38 |
| 07/17/2026 19:28 | 305 | 171.38 |
| 07/17/2026 19:28 | 11 | 171.38 |
| 07/17/2026 19:28 | 15 | 171.40 |
| 07/17/2026 19:28 | 8 | 171.40 |
| 07/17/2026 19:28 | 2 | 171.40 |
| 07/17/2026 19:28 | 73 | 171.41 |
| 07/17/2026 19:28 | 100 | 171.41 |
| 07/17/2026 19:28 | 100 | 171.41 |
| 07/17/2026 19:28 | 100 | 171.41 |
| 07/17/2026 19:28 | 80 | 171.41 |
| 07/17/2026 19:28 | 20 | 171.41 |
| 07/17/2026 19:28 | 27 | 171.41 |
| 07/17/2026 19:28 | 300 | 171.41 |
| 07/17/2026 19:28 | 100 | 171.41 |
| 07/17/2026 19:28 | 300 | 171.41 |
| 07/17/2026 19:28 | 5 | 171.41 |
| 07/17/2026 19:28 | 100 | 171.41 |
| 07/17/2026 19:28 | 200 | 171.43 |
| 07/17/2026 19:28 | 100 | 171.43 |
| 07/17/2026 19:28 | 100 | 171.43 |
| 07/17/2026 19:28 | 77 | 171.44 |
| 07/17/2026 19:28 | 63 | 171.44 |
| 07/17/2026 19:28 | 100 | 171.44 |
| 07/17/2026 19:28 | 120 | 171.44 |
| 07/17/2026 19:28 | 40 | 171.44 |
| 07/17/2026 19:28 | 60 | 171.44 |
| 07/17/2026 19:28 | 40 | 171.44 |
| 07/17/2026 19:28 | 1 | 171.44 |
| 07/17/2026 19:28 | 100 | 171.45 |
| 07/17/2026 19:28 | 200 | 171.45 |
| 07/17/2026 19:28 | 10 | 171.49 |
| 07/17/2026 19:28 | 8 | 171.45 |
| 07/17/2026 19:28 | 100 | 171.46 |
| 07/17/2026 19:28 | 32 | 171.46 |
| 07/17/2026 19:28 | 4 | 171.46 |
| 07/17/2026 19:28 | 136 | 171.46 |
| 07/17/2026 19:28 | 12 | 171.46 |
| 07/17/2026 19:28 | 3 | 171.46 |
| 07/17/2026 19:28 | 300 | 171.46 |
| 07/17/2026 19:28 | 300 | 171.46 |
| 07/17/2026 19:28 | 114 | 171.46 |
| 07/17/2026 19:28 | 2 | 171.46 |
| 07/17/2026 19:28 | 300 | 171.46 |
| 07/17/2026 19:28 | 300 | 171.46 |
| 07/17/2026 19:28 | 1 | 171.46 |
| 07/17/2026 19:28 | 99 | 171.46 |
| 07/17/2026 19:28 | 9 | 171.46 |
| 07/17/2026 19:28 | 192 | 171.46 |
| 07/17/2026 19:28 | 300 | 171.46 |
| 07/17/2026 19:28 | 297 | 171.46 |
| 07/17/2026 19:28 | 3 | 171.46 |
| 07/17/2026 19:28 | 100 | 171.46 |
| 07/17/2026 19:28 | 1 | 171.46 |
| 07/17/2026 19:28 | 69 | 171.46 |
| 07/17/2026 19:28 | 1 | 171.46 |
| 07/17/2026 19:28 | 126 | 171.46 |
| 07/17/2026 19:28 | 300 | 171.46 |
| 07/17/2026 19:28 | 199 | 171.46 |
| 07/17/2026 19:28 | 57 | 171.46 |
| 07/17/2026 19:28 | 160 | 171.46 |
| 07/17/2026 19:28 | 8 | 171.46 |
| 07/17/2026 19:28 | 20 | 171.46 |
| 07/17/2026 19:28 | 12 | 171.46 |
| 07/17/2026 19:28 | 100 | 171.46 |
| 07/17/2026 19:28 | 1 | 171.46 |
| 07/17/2026 19:28 | 299 | 171.46 |
| 07/17/2026 19:28 | 1 | 171.46 |
| 07/17/2026 19:28 | 126 | 171.46 |
| 07/17/2026 19:28 | 174 | 171.46 |
| 07/17/2026 19:28 | 126 | 171.46 |
| 07/17/2026 19:28 | 116 | 171.46 |
| 07/17/2026 19:28 | 300 | 171.46 |
| 07/17/2026 19:28 | 100 | 171.46 |
| 07/17/2026 19:28 | 300 | 171.46 |
| 07/17/2026 19:28 | 16 | 171.46 |
| 07/17/2026 19:28 | 63 | 171.495 |
| 07/17/2026 19:27 | 100 | 171.50 |
| 07/17/2026 19:27 | 20 | 171.49 |
| 07/17/2026 19:27 | 100 | 171.52 |
| 07/17/2026 19:27 | 1 | 171.52 |
| 07/17/2026 19:27 | 100 | 171.51 |
| 07/17/2026 19:27 | 10 | 171.50 |
| 07/17/2026 19:27 | 10 | 171.48 |
| 07/17/2026 19:27 | 1 | 171.48 |
| 07/17/2026 19:27 | 2 | 171.465 |
| 07/17/2026 19:27 | 27 | 171.44 |
| 07/17/2026 19:26 | 3 | 171.48 |
| 07/17/2026 19:26 | 20 | 171.45 |
| 07/17/2026 19:26 | 180 | 171.47 |
| 07/17/2026 19:26 | 20 | 171.45 |
| 07/17/2026 19:26 | 100 | 171.45 |
| 07/17/2026 19:26 | 200 | 171.47 |
| 07/17/2026 19:26 | 1 | 171.48 |
| 07/17/2026 19:26 | 100 | 171.46 |
| 07/17/2026 19:26 | 1 | 171.47 |
| 07/17/2026 19:26 | 21 | 171.47 |
| 07/17/2026 19:26 | 100 | 171.44 |
| 07/17/2026 19:25 | 1 | 171.46 |
| 07/17/2026 19:25 | 15 | 171.46 |
| 07/17/2026 19:25 | 20 | 171.46 |
| 07/17/2026 19:25 | 80 | 171.44 |
| 07/17/2026 19:25 | 20 | 171.44 |
| 07/17/2026 19:25 | 100 | 171.44 |
| 07/17/2026 19:25 | 20 | 171.45 |
| 07/17/2026 19:25 | 100 | 171.45 |
| 07/17/2026 19:25 | 100 | 171.44 |
| 07/17/2026 19:25 | 40 | 171.44 |
| 07/17/2026 19:25 | 100 | 171.42 |
| 07/17/2026 19:25 | 11 | 171.40 |
| 07/17/2026 19:25 | 63 | 171.40 |
| 07/17/2026 19:25 | 63 | 171.40 |
| 07/17/2026 19:25 | 63 | 171.40 |
| 07/17/2026 19:24 | 40 | 171.50 |
| 07/17/2026 19:24 | 12 | 171.50 |
| 07/17/2026 19:24 | 82 | 171.50 |
| 07/17/2026 19:24 | 100 | 171.49 |
| 07/17/2026 19:24 | 100 | 171.49 |
| 07/17/2026 19:24 | 15 | 171.45 |
| 07/17/2026 19:24 | 6 | 171.45 |
| 07/17/2026 19:24 | 200 | 171.44 |
| 07/17/2026 19:24 | 1 | 171.41 |
| 07/17/2026 19:24 | 20 | 171.39 |
| 07/17/2026 19:24 | 1 | 171.42 |
| 07/17/2026 19:24 | 100 | 171.42 |
| 07/17/2026 19:24 | 300 | 171.42 |
| 07/17/2026 19:24 | 20 | 171.41 |
| 07/17/2026 19:24 | 100 | 171.41 |
| 07/17/2026 19:24 | 100 | 171.40 |
| 07/17/2026 19:24 | 97 | 171.41 |
| 07/17/2026 19:24 | 100 | 171.41 |
| 07/17/2026 19:24 | 3 | 171.41 |
| 07/17/2026 19:24 | 5 | 171.40 |
| 07/17/2026 19:24 | 10 | 171.35 |
| 07/17/2026 19:23 | 2 | 171.36 |
| 07/17/2026 19:23 | 100 | 171.40 |
| 07/17/2026 19:23 | 100 | 171.39 |
| 07/17/2026 19:23 | 99 | 171.33 |
| 07/17/2026 19:23 | 1 | 171.33 |
| 07/17/2026 19:23 | 10 | 171.32 |
| 07/17/2026 19:23 | 40 | 171.32 |
| 07/17/2026 19:23 | 80 | 171.29 |
| 07/17/2026 19:23 | 100 | 171.26 |
| 07/17/2026 19:22 | 15 | 171.25 |
| 07/17/2026 19:22 | 100 | 171.24 |
| 07/17/2026 19:22 | 100 | 171.24 |
| 07/17/2026 19:22 | 100 | 171.23 |
| 07/17/2026 19:22 | 100 | 171.23 |
| 07/17/2026 19:22 | 4 | 171.205 |
| 07/17/2026 19:22 | 100 | 171.21 |
| 07/17/2026 19:22 | 58 | 171.18 |
| 07/17/2026 19:22 | 42 | 171.18 |
| 07/17/2026 19:22 | 53 | 171.18 |
| 07/17/2026 19:22 | 5 | 171.18 |
| 07/17/2026 19:22 | 5 | 171.19 |
| 07/17/2026 19:22 | 1 | 171.19 |
| 07/17/2026 19:22 | 100 | 171.19 |
| 07/17/2026 19:22 | 30 | 171.21 |
| 07/17/2026 19:22 | 100 | 171.23 |
| 07/17/2026 19:22 | 19 | 171.22 |
| 07/17/2026 19:22 | 1 | 171.22 |
| 07/17/2026 19:22 | 40 | 171.22 |
| 07/17/2026 19:22 | 20 | 171.21 |
| 07/17/2026 19:22 | 5 | 171.20 |
| 07/17/2026 19:22 | 5 | 171.20 |
| 07/17/2026 19:22 | 269 | 171.20 |
| 07/17/2026 19:22 | 31 | 171.20 |
| 07/17/2026 19:22 | 700 | 171.20 |
| 07/17/2026 19:22 | 19 | 171.19 |
| 07/17/2026 19:22 | 61 | 171.19 |
| 07/17/2026 19:22 | 100 | 171.19 |
| 07/17/2026 19:22 | 8 | 171.14 |
| 07/17/2026 19:22 | 161 | 171.13 |
| 07/17/2026 19:22 | 37 | 171.14 |
| 07/17/2026 19:22 | 63 | 171.14 |
| 07/17/2026 19:22 | 100 | 171.14 |
| 07/17/2026 19:22 | 1 | 171.16 |
| 07/17/2026 19:22 | 13 | 171.18 |
| 07/17/2026 19:22 | 2 | 171.15 |
| 07/17/2026 19:22 | 20 | 171.15 |
| 07/17/2026 19:22 | 100 | 171.18 |
| 07/17/2026 19:22 | 20 | 171.16 |
| 07/17/2026 19:22 | 18 | 171.16 |
| 07/17/2026 19:22 | 100 | 171.17 |
| 07/17/2026 19:22 | 20 | 171.16 |
| 07/17/2026 19:21 | 100 | 171.12 |
| 07/17/2026 19:21 | 100 | 171.13 |
| 07/17/2026 19:21 | 5 | 171.14 |
| 07/17/2026 19:21 | 1 | 171.18 |
| 07/17/2026 19:21 | 10 | 171.17 |
| 07/17/2026 19:21 | 10 | 171.13 |
| 07/17/2026 19:20 | 2 | 171.105 |
| 07/17/2026 19:20 | 100 | 171.16 |
| 07/17/2026 19:20 | 1 | 171.10 |
| 07/17/2026 19:20 | 19 | 171.09 |
| 07/17/2026 19:20 | 20 | 171.08 |
| 07/17/2026 19:20 | 60 | 171.08 |
| 07/17/2026 19:20 | 4 | 171.06 |
| 07/17/2026 19:20 | 1 | 171.04 |
| 07/17/2026 19:20 | 10 | 171.02 |
| 07/17/2026 19:20 | 19 | 170.99 |
| 07/17/2026 19:20 | 4 | 170.985 |
| 07/17/2026 19:20 | 4 | 170.985 |
| 07/17/2026 19:20 | 1 | 170.99 |
| 07/17/2026 19:20 | 10 | 170.95 |
| 07/17/2026 19:20 | 100 | 170.96 |
| 07/17/2026 19:20 | 20 | 170.96 |
| 07/17/2026 19:20 | 1 | 170.95 |
| 07/17/2026 19:20 | 100 | 170.95 |
| 07/17/2026 19:20 | 120 | 170.95 |
| 07/17/2026 19:20 | 1 | 170.95 |
| 07/17/2026 19:20 | 100 | 170.95 |
| 07/17/2026 19:19 | 100 | 171.07 |
| 07/17/2026 19:19 | 2 | 171.06 |
| 07/17/2026 19:19 | 100 | 171.05 |
| 07/17/2026 19:19 | 100 | 171.04 |
| 07/17/2026 19:19 | 100 | 171.04 |
| 07/17/2026 19:19 | 100 | 171.03 |
| 07/17/2026 19:19 | 100 | 171.03 |
| 07/17/2026 19:19 | 100 | 171.03 |
| 07/17/2026 19:19 | 2 | 171.01 |
| 07/17/2026 19:19 | 1 | 170.99 |
| 07/17/2026 19:19 | 20 | 170.96 |
| 07/17/2026 19:19 | 1 | 170.93 |
| 07/17/2026 19:19 | 92 | 170.93 |
| 07/17/2026 19:19 | 100 | 170.95 |
| 07/17/2026 19:19 | 100 | 170.95 |
| 07/17/2026 19:19 | 100 | 170.95 |
| 07/17/2026 19:19 | 1 | 170.96 |
| 07/17/2026 19:19 | 49 | 170.97 |
| 07/17/2026 19:19 | 100 | 170.97 |
| 07/17/2026 19:19 | 100 | 170.97 |
| 07/17/2026 19:19 | 105 | 170.98 |
| 07/17/2026 19:19 | 92 | 170.98 |
| 07/17/2026 19:19 | 3 | 170.98 |
| 07/17/2026 19:19 | 10 | 170.99 |
| 07/17/2026 19:19 | 75 | 170.99 |
| 07/17/2026 19:19 | 99 | 171.00 |
| 07/17/2026 19:19 | 1 | 171.00 |
| 07/17/2026 19:19 | 185 | 171.01 |
| 07/17/2026 19:19 | 500 | 171.01 |
| 07/17/2026 19:19 | 98 | 171.01 |
| 07/17/2026 19:19 | 100 | 171.01 |
| 07/17/2026 19:19 | 2 | 171.01 |
| 07/17/2026 19:19 | 100 | 171.02 |
| 07/17/2026 19:19 | 100 | 171.02 |
| 07/17/2026 19:19 | 375 | 171.03 |
| 07/17/2026 19:19 | 125 | 171.03 |
| 07/17/2026 19:19 | 5 | 171.03 |
| 07/17/2026 19:19 | 359 | 171.03 |
| 07/17/2026 19:19 | 20 | 171.03 |
| 07/17/2026 19:19 | 110 | 171.03 |
| 07/17/2026 19:19 | 100 | 171.04 |
| 07/17/2026 19:19 | 100 | 171.04 |
| 07/17/2026 19:19 | 31 | 171.065 |
| 07/17/2026 19:19 | 1 | 171.09 |
| 07/17/2026 19:19 | 40 | 171.09 |
| 07/17/2026 19:19 | 20 | 171.08 |
| 07/17/2026 19:19 | 63 | 171.065 |
| 07/17/2026 19:19 | 100 | 171.065 |
| 07/17/2026 19:19 | 32 | 171.04 |
| 07/17/2026 19:18 | 1 | 171.03 |
| 07/17/2026 19:18 | 10 | 171.03 |
| 07/17/2026 19:18 | 100 | 171.03 |
| 07/17/2026 19:18 | 8 | 171.03 |
| 07/17/2026 19:18 | 100 | 171.08 |
| 07/17/2026 19:18 | 1 | 171.09 |
| 07/17/2026 19:18 | 100 | 171.08 |
| 07/17/2026 19:18 | 100 | 171.07 |
| 07/17/2026 19:18 | 100 | 171.07 |
| 07/17/2026 19:18 | 100 | 171.07 |
| 07/17/2026 19:18 | 100 | 171.07 |
| 07/17/2026 19:18 | 6 | 171.07 |
| 07/17/2026 19:18 | 94 | 171.07 |
| 07/17/2026 19:18 | 5 | 171.07 |
| 07/17/2026 19:18 | 1 | 171.07 |
| 07/17/2026 19:18 | 85 | 171.06 |
| 07/17/2026 19:18 | 14 | 171.06 |
| 07/17/2026 19:18 | 1 | 171.06 |
| 07/17/2026 19:18 | 100 | 171.06 |
| 07/17/2026 19:18 | 100 | 171.06 |
| 07/17/2026 19:18 | 71 | 171.04 |
| 07/17/2026 19:18 | 5 | 171.04 |
| 07/17/2026 19:18 | 501 | 171.04 |
| 07/17/2026 19:18 | 100 | 171.05 |
| 07/17/2026 19:18 | 1 | 171.04 |
| 07/17/2026 19:18 | 97 | 171.04 |
| 07/17/2026 19:18 | 1 | 171.05 |
| 07/17/2026 19:18 | 100 | 171.06 |
| 07/17/2026 19:18 | 99 | 171.06 |
| 07/17/2026 19:18 | 1 | 171.07 |
| 07/17/2026 19:18 | 1 | 171.04 |
| 07/17/2026 19:18 | 21 | 171.05 |
| 07/17/2026 19:18 | 65 | 171.07 |
| 07/17/2026 19:18 | 2 | 171.07 |
| 07/17/2026 19:18 | 33 | 171.07 |
| 07/17/2026 19:18 | 267 | 171.07 |
| 07/17/2026 19:18 | 10 | 171.07 |
| 07/17/2026 19:18 | 300 | 171.07 |
| 07/17/2026 19:18 | 64 | 171.07 |
| 07/17/2026 19:18 | 136 | 171.07 |
| 07/17/2026 19:18 | 6 | 171.07 |
| 07/17/2026 19:18 | 58 | 171.07 |
| 07/17/2026 19:18 | 100 | 171.07 |
| 07/17/2026 19:18 | 229 | 171.07 |
| 07/17/2026 19:18 | 71 | 171.07 |
| 07/17/2026 19:18 | 28 | 171.07 |
| 07/17/2026 19:17 | 272 | 171.07 |
| 07/17/2026 19:17 | 288 | 171.07 |
| 07/17/2026 19:17 | 6 | 171.07 |
| 07/17/2026 19:17 | 6 | 171.07 |
| 07/17/2026 19:17 | 300 | 171.07 |
| 07/17/2026 19:17 | 12 | 171.07 |
| 07/17/2026 19:17 | 300 | 171.07 |
| 07/17/2026 19:17 | 299 | 171.07 |
| 07/17/2026 19:17 | 1 | 171.07 |
| 07/17/2026 19:17 | 300 | 171.07 |
| 07/17/2026 19:17 | 1 | 171.07 |
| 07/17/2026 19:17 | 299 | 171.07 |
| 07/17/2026 19:17 | 1 | 171.07 |
| 07/17/2026 19:17 | 131 | 171.07 |
| 07/17/2026 19:17 | 240 | 171.07 |
| 07/17/2026 19:17 | 60 | 171.07 |
| 07/17/2026 19:17 | 467 | 171.07 |
| 07/17/2026 19:17 | 100 | 171.07 |
| 07/17/2026 19:17 | 270 | 171.07 |
| 07/17/2026 19:17 | 1 | 171.07 |
| 07/17/2026 19:17 | 29 | 171.07 |
| 07/17/2026 19:17 | 100 | 171.07 |
| 07/17/2026 19:17 | 437 | 171.07 |
| 07/17/2026 19:17 | 63 | 171.07 |
| 07/17/2026 19:17 | 38 | 171.05 |
| 07/17/2026 19:17 | 21 | 171.05 |
| 07/17/2026 19:17 | 100 | 171.08 |
| 07/17/2026 19:17 | 1 | 171.05 |
| 07/17/2026 19:17 | 78 | 171.05 |
| 07/17/2026 19:17 | 80 | 171.06 |
| 07/17/2026 19:17 | 5 | 171.08 |
| 07/17/2026 19:17 | 1 | 171.12 |
| 07/17/2026 19:17 | 100 | 171.095 |
| 07/17/2026 19:17 | 100 | 171.095 |
| 07/17/2026 19:16 | 5 | 171.10 |
| 07/17/2026 19:16 | 5 | 171.13 |
| 07/17/2026 19:16 | 100 | 171.12 |
| 07/17/2026 19:16 | 200 | 171.12 |
| 07/17/2026 19:16 | 100 | 171.11 |
| 07/17/2026 19:16 | 1 | 171.10 |
| 07/17/2026 19:16 | 50 | 171.10 |
| 07/17/2026 19:16 | 23 | 171.08 |
| 07/17/2026 19:16 | 20 | 171.08 |
| 07/17/2026 19:16 | 20 | 171.08 |
| 07/17/2026 19:16 | 100 | 171.05 |
| 07/17/2026 19:16 | 20 | 171.06 |
| 07/17/2026 19:16 | 95 | 171.04 |
| 07/17/2026 19:16 | 5 | 171.06 |
| 07/17/2026 19:16 | 100 | 171.06 |
| 07/17/2026 19:16 | 10 | 171.14 |
| 07/17/2026 19:16 | 21 | 171.07 |
| 07/17/2026 19:16 | 16 | 171.10 |
| 07/17/2026 19:15 | 1 | 171.15 |
| 07/17/2026 19:15 | 20 | 171.14 |
| 07/17/2026 19:15 | 21 | 171.14 |
| 07/17/2026 19:15 | 100 | 171.11 |
| 07/17/2026 19:15 | 20 | 171.11 |
| 07/17/2026 19:15 | 100 | 171.11 |
| 07/17/2026 19:15 | 10 | 171.11 |
| 07/17/2026 19:15 | 3 | 171.11 |
| 07/17/2026 19:15 | 43 | 171.07 |
| 07/17/2026 19:15 | 57 | 171.07 |
| 07/17/2026 19:15 | 43 | 171.07 |
| 07/17/2026 19:15 | 100 | 171.07 |
| 07/17/2026 19:15 | 57 | 171.07 |
| 07/17/2026 19:15 | 3 | 171.08 |
| 07/17/2026 19:15 | 2 | 171.08 |
| 07/17/2026 19:15 | 82 | 171.09 |
| 07/17/2026 19:15 | 318 | 171.09 |
| 07/17/2026 19:15 | 200 | 171.10 |
| 07/17/2026 19:15 | 1 | 171.10 |
| 07/17/2026 19:15 | 14 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 63 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:15 | 1 | 171.11 |
| 07/17/2026 19:14 | 12 | 171.14 |
| 07/17/2026 19:14 | 2 | 171.12 |
| 07/17/2026 19:14 | 200 | 171.13 |
| 07/17/2026 19:14 | 48 | 171.14 |
| 07/17/2026 19:14 | 12 | 171.14 |
| 07/17/2026 19:14 | 140 | 171.19 |
| 07/17/2026 19:14 | 100 | 171.16 |
| 07/17/2026 19:14 | 30 | 171.16 |
| 07/17/2026 19:14 | 100 | 171.16 |
| 07/17/2026 19:14 | 100 | 171.13 |
| 07/17/2026 19:14 | 5 | 171.12 |
| 07/17/2026 19:14 | 5 | 171.12 |
| 07/17/2026 19:14 | 60 | 171.11 |
| 07/17/2026 19:14 | 100 | 171.11 |
| 07/17/2026 19:14 | 4 | 171.08 |
| 07/17/2026 19:13 | 100 | 171.07 |
| 07/17/2026 19:13 | 15 | 171.085 |
| 07/17/2026 19:13 | 15 | 171.08 |
| 07/17/2026 19:13 | 100 | 171.07 |
| 07/17/2026 19:13 | 2 | 171.08 |
| 07/17/2026 19:13 | 20 | 171.06 |
| 07/17/2026 19:13 | 1 | 171.07 |
| 07/17/2026 19:13 | 100 | 171.06 |
| 07/17/2026 19:13 | 10 | 171.06 |
| 07/17/2026 19:12 | 85 | 171.05 |
| 07/17/2026 19:12 | 42 | 171.05 |
| 07/17/2026 19:12 | 100 | 171.05 |
| 07/17/2026 19:12 | 58 | 171.05 |
| 07/17/2026 19:12 | 42 | 171.05 |
| 07/17/2026 19:12 | 58 | 171.05 |
| 07/17/2026 19:12 | 43 | 171.05 |
| 07/17/2026 19:12 | 100 | 171.05 |
| 07/17/2026 19:12 | 24 | 171.05 |
| 07/17/2026 19:12 | 100 | 171.05 |
| 07/17/2026 19:12 | 12 | 171.05 |
| 07/17/2026 19:12 | 36 | 171.05 |
| 07/17/2026 19:12 | 88 | 171.05 |
| 07/17/2026 19:12 | 12 | 171.05 |
| 07/17/2026 19:12 | 64 | 171.05 |
| 07/17/2026 19:12 | 36 | 171.05 |
| 07/17/2026 19:12 | 63 | 171.05 |
| 07/17/2026 19:12 | 1 | 171.05 |
| 07/17/2026 19:12 | 100 | 171.05 |
| 07/17/2026 19:12 | 100 | 171.05 |
| 07/17/2026 19:12 | 60 | 171.05 |
| 07/17/2026 19:12 | 100 | 171.04 |
| 07/17/2026 19:12 | 89 | 171.01 |
| 07/17/2026 19:12 | 55 | 171.02 |
| 07/17/2026 19:12 | 45 | 171.02 |
| 07/17/2026 19:12 | 5 | 171.02 |
| 07/17/2026 19:12 | 13 | 171.02 |
| 07/17/2026 19:12 | 63 | 171.02 |
| 07/17/2026 19:12 | 8 | 171.02 |
| 07/17/2026 19:12 | 8 | 171.02 |
| 07/17/2026 19:12 | 8 | 171.02 |
| 07/17/2026 19:12 | 8 | 171.02 |
| 07/17/2026 19:12 | 198 | 171.03 |
| 07/17/2026 19:12 | 1 | 171.03 |
| 07/17/2026 19:12 | 1 | 171.03 |
| 07/17/2026 19:12 | 100 | 171.03 |
| 07/17/2026 19:12 | 300 | 171.03 |
| 07/17/2026 19:12 | 10 | 171.03 |
| 07/17/2026 19:12 | 400 | 171.03 |
| 07/17/2026 19:12 | 100 | 171.03 |
| 07/17/2026 19:12 | 100 | 171.10 |
| 07/17/2026 19:12 | 35 | 171.09 |
| 07/17/2026 19:12 | 20 | 171.09 |
| 07/17/2026 19:12 | 7 | 171.07 |
| 07/17/2026 19:12 | 2 | 171.06 |
| 07/17/2026 19:11 | 100 | 171.11 |
| 07/17/2026 19:11 | 100 | 171.10 |
| 07/17/2026 19:11 | 100 | 171.10 |
| 07/17/2026 19:11 | 240 | 171.10 |
| 07/17/2026 19:11 | 240 | 171.08 |
| 07/17/2026 19:11 | 100 | 171.08 |
| 07/17/2026 19:11 | 100 | 171.07 |
| 07/17/2026 19:11 | 100 | 171.07 |
| 07/17/2026 19:11 | 100 | 171.04 |
| 07/17/2026 19:11 | 100 | 171.04 |
| 07/17/2026 19:11 | 32 | 171.05 |
| 07/17/2026 19:11 | 1200 | 171.03 |
| 07/17/2026 19:11 | 12 | 171.02 |
| 07/17/2026 19:11 | 1 | 171.00 |
| 07/17/2026 19:11 | 1 | 170.99 |
| 07/17/2026 19:11 | 6 | 171.00 |
| 07/17/2026 19:11 | 20 | 170.97 |
| 07/17/2026 19:11 | 10 | 170.95 |
| 07/17/2026 19:10 | 60 | 170.87 |
| 07/17/2026 19:10 | 20 | 170.87 |
| 07/17/2026 19:10 | 60 | 170.86 |
| 07/17/2026 19:10 | 100 | 170.78 |
| 07/17/2026 19:10 | 1 | 170.78 |
| 07/17/2026 19:10 | 3 | 170.78 |
| 07/17/2026 19:10 | 8 | 170.77 |
| 07/17/2026 19:10 | 96 | 170.77 |
| 07/17/2026 19:10 | 4 | 170.77 |
| 07/17/2026 19:10 | 100 | 170.76 |
| 07/17/2026 19:10 | 20 | 170.76 |
| 07/17/2026 19:10 | 43 | 170.76 |
| 07/17/2026 19:10 | 20 | 170.74 |
| 07/17/2026 19:10 | 20 | 170.74 |
| 07/17/2026 19:10 | 63 | 170.74 |
| 07/17/2026 19:10 | 1 | 170.73 |
| 07/17/2026 19:10 | 91 | 170.73 |
| 07/17/2026 19:10 | 9 | 170.73 |
| 07/17/2026 19:10 | 2 | 170.72 |
| 07/17/2026 19:09 | 165 | 170.70 |
| 07/17/2026 19:09 | 100 | 170.70 |
| 07/17/2026 19:09 | 165 | 170.70 |
| 07/17/2026 19:09 | 135 | 170.70 |
| 07/17/2026 19:09 | 30 | 170.70 |
| 07/17/2026 19:09 | 34 | 170.70 |
| 07/17/2026 19:09 | 134 | 170.70 |
| 07/17/2026 19:09 | 2 | 170.70 |
| 07/17/2026 19:09 | 67 | 170.70 |
| 07/17/2026 19:09 | 2 | 170.70 |
| 07/17/2026 19:09 | 1 | 170.70 |
| 07/17/2026 19:09 | 6 | 170.70 |
| 07/17/2026 19:09 | 54 | 170.70 |
| 07/17/2026 19:09 | 100 | 170.71 |
| 07/17/2026 19:09 | 174 | 170.71 |
| 07/17/2026 19:09 | 126 | 170.71 |
| 07/17/2026 19:09 | 300 | 170.71 |
| 07/17/2026 19:09 | 100 | 170.76 |
| 07/17/2026 19:09 | 100 | 170.76 |
| 07/17/2026 19:09 | 100 | 170.76 |
| 07/17/2026 19:09 | 100 | 170.76 |
| 07/17/2026 19:09 | 20 | 170.74 |
| 07/17/2026 19:09 | 140 | 170.73 |
| 07/17/2026 19:09 | 1 | 170.72 |
| 07/17/2026 19:09 | 69 | 170.67 |
| 07/17/2026 19:09 | 2 | 170.665 |
| 07/17/2026 19:09 | 40 | 170.69 |
| 07/17/2026 19:08 | 5 | 170.69 |
| 07/17/2026 19:08 | 63 | 170.68 |
| 07/17/2026 19:08 | 5 | 170.68 |
| 07/17/2026 19:08 | 60 | 170.67 |
| 07/17/2026 19:08 | 53 | 170.61 |
| 07/17/2026 19:08 | 39 | 170.63 |
| 07/17/2026 19:08 | 1 | 170.63 |
| 07/17/2026 19:08 | 6 | 170.63 |
| 07/17/2026 19:08 | 7 | 170.63 |
| 07/17/2026 19:08 | 7 | 170.63 |
| 07/17/2026 19:08 | 7 | 170.63 |
| 07/17/2026 19:08 | 30 | 170.60 |
| 07/17/2026 19:08 | 20 | 170.62 |
| 07/17/2026 19:08 | 39 | 170.60 |
| 07/17/2026 19:08 | 100 | 170.60 |
| 07/17/2026 19:08 | 20 | 170.60 |
| 07/17/2026 19:08 | 100 | 170.60 |
| 07/17/2026 19:08 | 2 | 170.64 |
| 07/17/2026 19:08 | 1 | 170.64 |
| 07/17/2026 19:08 | 10 | 170.62 |
| 07/17/2026 19:08 | 6 | 170.62 |
| 07/17/2026 19:08 | 11 | 170.64 |
| 07/17/2026 19:08 | 5 | 170.64 |
| 07/17/2026 19:08 | 17 | 170.62 |
| 07/17/2026 19:07 | 1 | 170.62 |
| 07/17/2026 19:07 | 17 | 170.62 |
| 07/17/2026 19:07 | 1 | 170.62 |
| 07/17/2026 19:07 | 82 | 170.65 |
| 07/17/2026 19:07 | 12 | 170.66 |
| 07/17/2026 19:07 | 1 | 170.68 |
| 07/17/2026 19:07 | 20 | 170.69 |
| 07/17/2026 19:07 | 63 | 170.66 |
| 07/17/2026 19:07 | 100 | 170.68 |
| 07/17/2026 19:07 | 19 | 170.63 |
| 07/17/2026 19:07 | 2 | 170.67 |
| 07/17/2026 19:07 | 210 | 170.69 |
| 07/17/2026 19:07 | 100 | 170.69 |
| 07/17/2026 19:07 | 100 | 170.74 |
| 07/17/2026 19:06 | 90 | 170.74 |
| 07/17/2026 19:06 | 67 | 170.78 |
| 07/17/2026 19:06 | 9 | 170.78 |
| 07/17/2026 19:06 | 5 | 170.78 |
| 07/17/2026 19:06 | 1 | 170.78 |
| 07/17/2026 19:06 | 6 | 170.76 |
| 07/17/2026 19:06 | 100 | 170.74 |
| 07/17/2026 19:06 | 10 | 170.72 |
| 07/17/2026 19:06 | 11 | 170.72 |
| 07/17/2026 19:06 | 1 | 170.72 |
| 07/17/2026 19:06 | 38 | 170.72 |
| 07/17/2026 19:06 | 2 | 170.71 |
| 07/17/2026 19:06 | 20 | 170.71 |
| 07/17/2026 19:06 | 80 | 170.705 |
| 07/17/2026 19:06 | 20 | 170.705 |
| 07/17/2026 19:06 | 1 | 170.67 |
| 07/17/2026 19:06 | 89 | 170.67 |
| 07/17/2026 19:06 | 8 | 170.67 |
| 07/17/2026 19:05 | 1 | 170.72 |
| 07/17/2026 19:05 | 100 | 170.69 |
| 07/17/2026 19:05 | 3 | 170.71 |
| 07/17/2026 19:05 | 2 | 170.70 |
| 07/17/2026 19:05 | 3 | 170.70 |
| 07/17/2026 19:05 | 1 | 170.68 |
| 07/17/2026 19:05 | 3 | 170.69 |
| 07/17/2026 19:05 | 63 | 170.69 |
| 07/17/2026 19:05 | 1 | 170.67 |
| 07/17/2026 19:05 | 1 | 170.67 |
| 07/17/2026 19:05 | 4 | 170.67 |
| 07/17/2026 19:05 | 94 | 170.67 |
| 07/17/2026 19:05 | 6 | 170.67 |
| 07/17/2026 19:05 | 4 | 170.69 |
| 07/17/2026 19:05 | 13 | 170.68 |
| 07/17/2026 19:05 | 4 | 170.68 |
| 07/17/2026 19:05 | 14 | 170.68 |
| 07/17/2026 19:05 | 31 | 170.69 |
| 07/17/2026 19:04 | 90 | 170.70 |
| 07/17/2026 19:04 | 240 | 170.70 |
| 07/17/2026 19:04 | 60 | 170.70 |
| 07/17/2026 19:04 | 300 | 170.70 |
| 07/17/2026 19:04 | 54 | 170.70 |
| 07/17/2026 19:04 | 1 | 170.70 |
| 07/17/2026 19:04 | 45 | 170.70 |
| 07/17/2026 19:04 | 30 | 170.71 |
| 07/17/2026 19:04 | 14 | 170.71 |
| 07/17/2026 19:04 | 27 | 170.81 |
| 07/17/2026 19:04 | 36 | 170.80 |
| 07/17/2026 19:04 | 63 | 170.80 |
| 07/17/2026 19:04 | 1 | 170.80 |
| 07/17/2026 19:04 | 63 | 170.80 |
| 07/17/2026 19:04 | 100 | 170.78 |
| 07/17/2026 19:04 | 174 | 170.79 |
| 07/17/2026 19:04 | 52 | 170.79 |
| 07/17/2026 19:04 | 5 | 170.79 |
| 07/17/2026 19:04 | 25 | 170.79 |
| 07/17/2026 19:04 | 1 | 170.79 |
| 07/17/2026 19:04 | 143 | 170.79 |
| 07/17/2026 19:04 | 157 | 170.79 |
| 07/17/2026 19:04 | 1 | 170.79 |
| 07/17/2026 19:04 | 126 | 170.79 |
| 07/17/2026 19:04 | 16 | 170.79 |
| 07/17/2026 19:04 | 100 | 170.79 |
| 07/17/2026 19:04 | 300 | 170.79 |
| 07/17/2026 19:04 | 300 | 170.79 |
| 07/17/2026 19:04 | 100 | 170.79 |
| 07/17/2026 19:04 | 20 | 170.81 |
| 07/17/2026 19:04 | 80 | 170.81 |
| 07/17/2026 19:04 | 20 | 170.80 |
| 07/17/2026 19:04 | 80 | 170.80 |
| 07/17/2026 19:04 | 20 | 170.80 |
| 07/17/2026 19:04 | 20 | 170.82 |
| 07/17/2026 19:04 | 20 | 170.80 |
| 07/17/2026 19:03 | 5 | 170.80 |
| 07/17/2026 19:03 | 20 | 170.79 |
| 07/17/2026 19:03 | 3 | 170.79 |
| 07/17/2026 19:03 | 20 | 170.76 |
| 07/17/2026 19:03 | 1 | 170.75 |
| 07/17/2026 19:03 | 37 | 170.725 |
| 07/17/2026 19:03 | 63 | 170.725 |
| 07/17/2026 19:03 | 2 | 170.745 |
| 07/17/2026 19:03 | 69 | 170.77 |
| 07/17/2026 19:03 | 262 | 170.77 |
| 07/17/2026 19:03 | 18 | 170.77 |
| 07/17/2026 19:03 | 20 | 170.77 |
| 07/17/2026 19:03 | 100 | 170.77 |
| 07/17/2026 19:03 | 300 | 170.77 |
| 07/17/2026 19:03 | 131 | 170.77 |
| 07/17/2026 19:03 | 300 | 170.77 |
| 07/17/2026 19:03 | 100 | 170.77 |
| 07/17/2026 19:03 | 100 | 170.80 |
| 07/17/2026 19:03 | 2 | 170.80 |
| 07/17/2026 19:03 | 200 | 170.80 |
| 07/17/2026 19:03 | 100 | 170.80 |
| 07/17/2026 19:03 | 100 | 170.83 |
| 07/17/2026 19:03 | 105 | 170.83 |
| 07/17/2026 19:03 | 234 | 170.83 |
| 07/17/2026 19:03 | 360 | 170.83 |
| 07/17/2026 19:03 | 40 | 170.83 |
| 07/17/2026 19:03 | 261 | 170.83 |
| 07/17/2026 19:03 | 1 | 170.83 |
| 07/17/2026 19:03 | 332 | 170.83 |
| 07/17/2026 19:03 | 68 | 170.83 |
| 07/17/2026 19:03 | 1 | 170.83 |
| 07/17/2026 19:03 | 23 | 170.87 |
| 07/17/2026 19:02 | 100 | 170.87 |
| 07/17/2026 19:02 | 100 | 170.87 |
| 07/17/2026 19:02 | 55 | 170.86 |
| 07/17/2026 19:02 | 45 | 170.86 |
| 07/17/2026 19:02 | 55 | 170.86 |
| 07/17/2026 19:02 | 45 | 170.85 |
| 07/17/2026 19:02 | 100 | 170.86 |
| 07/17/2026 19:02 | 48 | 170.85 |
| 07/17/2026 19:02 | 48 | 170.84 |
| 07/17/2026 19:02 | 100 | 170.82 |
| 07/17/2026 19:02 | 100 | 170.82 |
| 07/17/2026 19:02 | 100 | 170.82 |
| 07/17/2026 19:02 | 99 | 170.82 |
| 07/17/2026 19:02 | 1 | 170.82 |
| 07/17/2026 19:02 | 99 | 170.77 |
| 07/17/2026 19:02 | 1 | 170.77 |
| 07/17/2026 19:02 | 100 | 170.76 |
| 07/17/2026 19:02 | 2 | 170.74 |
| 07/17/2026 19:02 | 6 | 170.71 |
| 07/17/2026 19:02 | 1 | 170.73 |
| 07/17/2026 19:02 | 167 | 170.72 |
| 07/17/2026 19:02 | 61 | 170.72 |
| 07/17/2026 19:02 | 18 | 170.75 |
| 07/17/2026 19:02 | 34 | 170.795 |
| 07/17/2026 19:02 | 89 | 170.79 |
| 07/17/2026 19:02 | 200 | 170.79 |
| 07/17/2026 19:02 | 1 | 170.79 |
| 07/17/2026 19:02 | 310 | 170.79 |
| 07/17/2026 19:02 | 200 | 170.79 |
| 07/17/2026 19:02 | 100 | 170.79 |
| 07/17/2026 19:02 | 100 | 170.80 |
| 07/17/2026 19:02 | 100 | 170.80 |
| 07/17/2026 19:02 | 87 | 170.80 |
| 07/17/2026 19:02 | 4 | 170.80 |
| 07/17/2026 19:02 | 13 | 170.80 |
| 07/17/2026 19:02 | 33 | 170.81 |
| 07/17/2026 19:02 | 1 | 170.82 |
| 07/17/2026 19:02 | 1 | 170.84 |
| 07/17/2026 19:02 | 59 | 170.85 |
| 07/17/2026 19:02 | 100 | 170.93 |
| 07/17/2026 19:02 | 99 | 170.93 |
| 07/17/2026 19:02 | 100 | 170.93 |
| 07/17/2026 19:02 | 1 | 170.93 |
| 07/17/2026 19:01 | 100 | 170.94 |
| 07/17/2026 19:01 | 100 | 170.95 |
| 07/17/2026 19:01 | 100 | 170.95 |
| 07/17/2026 19:01 | 100 | 170.95 |
| 07/17/2026 19:01 | 100 | 170.95 |
| 07/17/2026 19:01 | 198 | 170.95 |
| 07/17/2026 19:01 | 32 | 170.95 |
| 07/17/2026 19:01 | 270 | 170.95 |
| 07/17/2026 19:01 | 9 | 170.95 |
| 07/17/2026 19:01 | 16 | 170.95 |
| 07/17/2026 19:01 | 75 | 170.95 |
| 07/17/2026 19:01 | 3 | 170.95 |
| 07/17/2026 19:01 | 100 | 170.97 |
| 07/17/2026 19:01 | 100 | 170.97 |
| 07/17/2026 19:01 | 10 | 170.97 |
| 07/17/2026 19:01 | 1 | 170.97 |
| 07/17/2026 19:01 | 89 | 170.97 |
| 07/17/2026 19:01 | 100 | 170.97 |
| 07/17/2026 19:01 | 100 | 170.97 |
| 07/17/2026 19:01 | 1 | 171.03 |
| 07/17/2026 19:01 | 1 | 171.045 |
| 07/17/2026 19:01 | 100 | 171.04 |
| 07/17/2026 19:01 | 39 | 171.03 |
| 07/17/2026 19:01 | 61 | 171.03 |
| 07/17/2026 19:01 | 200 | 171.03 |
| 07/17/2026 19:01 | 132 | 171.03 |
| 07/17/2026 19:01 | 161 | 171.03 |
| 07/17/2026 19:01 | 90 | 171.045 |
| 07/17/2026 19:01 | 12 | 171.04 |
| 07/17/2026 19:01 | 100 | 171.045 |
| 07/17/2026 19:01 | 20 | 171.04 |
| 07/17/2026 19:01 | 7 | 171.03 |
| 07/17/2026 19:01 | 100 | 171.03 |
| 07/17/2026 19:01 | 100 | 171.03 |
| 07/17/2026 19:01 | 100 | 171.03 |
| 07/17/2026 19:01 | 208 | 171.03 |
| 07/17/2026 19:01 | 92 | 171.03 |
| 07/17/2026 19:01 | 100 | 171.04 |
| 07/17/2026 19:01 | 1 | 171.04 |
| 07/17/2026 19:01 | 87 | 171.04 |
| 07/17/2026 19:01 | 13 | 171.04 |
| 07/17/2026 19:01 | 99 | 171.05 |
| 07/17/2026 19:00 | 1 | 171.03 |
| 07/17/2026 19:00 | 2 | 171.08 |
| 07/17/2026 19:00 | 10 | 171.08 |
| 07/17/2026 19:00 | 10 | 171.08 |
| 07/17/2026 19:00 | 20 | 171.07 |
| 07/17/2026 19:00 | 80 | 171.07 |
| 07/17/2026 19:00 | 5 | 171.07 |
| 07/17/2026 19:00 | 10 | 171.07 |
| 07/17/2026 19:00 | 5 | 171.07 |
| 07/17/2026 19:00 | 40 | 171.06 |
| 07/17/2026 19:00 | 60 | 171.06 |
| 07/17/2026 19:00 | 100 | 171.06 |
| 07/17/2026 19:00 | 41 | 171.05 |
| 07/17/2026 19:00 | 1 | 171.03 |
| 07/17/2026 19:00 | 19 | 171.03 |
| 07/17/2026 19:00 | 81 | 171.03 |
| 07/17/2026 19:00 | 10 | 171.03 |
| 07/17/2026 19:00 | 100 | 171.03 |
| 07/17/2026 19:00 | 100 | 171.03 |
| 07/17/2026 19:00 | 1 | 171.03 |
| 07/17/2026 19:00 | 100 | 171.03 |
| 07/17/2026 19:00 | 20 | 171.02 |
| 07/17/2026 18:59 | 100 | 171.00 |
| 07/17/2026 18:59 | 80 | 171.00 |
| 07/17/2026 18:59 | 20 | 171.00 |
| 07/17/2026 18:59 | 100 | 171.00 |
| 07/17/2026 18:59 | 289 | 171.00 |
| 07/17/2026 18:59 | 10 | 171.00 |
| 07/17/2026 18:59 | 1 | 171.00 |
| 07/17/2026 18:59 | 214 | 171.00 |
| 07/17/2026 18:59 | 86 | 171.00 |
| 07/17/2026 18:59 | 14 | 171.01 |
| 07/17/2026 18:59 | 70 | 171.05 |
| 07/17/2026 18:58 | 30 | 171.05 |
| 07/17/2026 18:58 | 20 | 171.03 |
| 07/17/2026 18:58 | 59 | 171.00 |
| 07/17/2026 18:58 | 1 | 171.00 |
| 07/17/2026 18:58 | 100 | 171.00 |
| 07/17/2026 18:58 | 5 | 171.05 |
| 07/17/2026 18:58 | 5 | 171.04 |
| 07/17/2026 18:58 | 10 | 171.04 |
| 07/17/2026 18:58 | 1 | 171.04 |
| 07/17/2026 18:58 | 20 | 171.03 |
| 07/17/2026 18:58 | 7 | 171.01 |
| 07/17/2026 18:58 | 7 | 171.01 |
| 07/17/2026 18:58 | 99 | 170.99 |
| 07/17/2026 18:58 | 25 | 170.98 |
| 07/17/2026 18:58 | 63 | 170.98 |
| 07/17/2026 18:58 | 99 | 170.98 |
| 07/17/2026 18:57 | 64 | 170.98 |
| 07/17/2026 18:57 | 440 | 170.98 |
| 07/17/2026 18:57 | 60 | 170.98 |
| 07/17/2026 18:57 | 20 | 171.00 |
| 07/17/2026 18:57 | 1 | 171.00 |
| 07/17/2026 18:57 | 100 | 171.00 |
| 07/17/2026 18:57 | 100 | 171.015 |
| 07/17/2026 18:57 | 20 | 171.03 |
| 07/17/2026 18:57 | 100 | 171.015 |
| 07/17/2026 18:57 | 2 | 171.015 |
| 07/17/2026 18:57 | 11 | 171.015 |
| 07/17/2026 18:57 | 8 | 170.97 |
| 07/17/2026 18:57 | 37 | 170.99 |
| 07/17/2026 18:57 | 63 | 170.99 |
| 07/17/2026 18:57 | 27 | 171.02 |
| 07/17/2026 18:57 | 6 | 171.00 |
| 07/17/2026 18:57 | 1 | 171.00 |
| 07/17/2026 18:57 | 1 | 171.00 |
| 07/17/2026 18:57 | 99 | 171.00 |
| 07/17/2026 18:57 | 1 | 171.01 |
| 07/17/2026 18:56 | 100 | 171.04 |
| 07/17/2026 18:56 | 1 | 171.06 |
| 07/17/2026 18:56 | 5 | 171.06 |
| 07/17/2026 18:56 | 2 | 171.06 |
| 07/17/2026 18:56 | 2 | 171.06 |
| 07/17/2026 18:56 | 20 | 171.06 |
| 07/17/2026 18:56 | 20 | 171.04 |
| 07/17/2026 18:56 | 53 | 170.98 |
| 07/17/2026 18:56 | 10 | 171.00 |
| 07/17/2026 18:56 | 1 | 171.00 |
| 07/17/2026 18:56 | 80 | 171.07 |
| 07/17/2026 18:56 | 4 | 171.06 |
| 07/17/2026 18:56 | 100 | 171.06 |
| 07/17/2026 18:56 | 28 | 171.06 |
| 07/17/2026 18:56 | 100 | 171.05 |
| 07/17/2026 18:56 | 63 | 171.05 |
| 07/17/2026 18:56 | 20 | 171.04 |
| 07/17/2026 18:56 | 60 | 171.04 |
| 07/17/2026 18:56 | 1 | 171.00 |
| 07/17/2026 18:56 | 25 | 171.00 |
| 07/17/2026 18:56 | 4 | 171.00 |
| 07/17/2026 18:56 | 40 | 170.96 |
| 07/17/2026 18:56 | 50 | 170.98 |
| 07/17/2026 18:55 | 13 | 171.00 |
| 07/17/2026 18:55 | 47 | 170.99 |
| 07/17/2026 18:55 | 100 | 170.99 |
| 07/17/2026 18:55 | 3 | 170.98 |
| 07/17/2026 18:55 | 20 | 170.92 |
| 07/17/2026 18:55 | 63 | 170.97 |
| 07/17/2026 18:55 | 1 | 170.97 |
| 07/17/2026 18:55 | 2 | 170.97 |
| 07/17/2026 18:55 | 22 | 170.97 |
| 07/17/2026 18:55 | 78 | 170.97 |
| 07/17/2026 18:55 | 4 | 170.97 |
| 07/17/2026 18:55 | 18 | 170.97 |
| 07/17/2026 18:55 | 91 | 171.00 |
| 07/17/2026 18:55 | 1 | 171.00 |
| 07/17/2026 18:55 | 8 | 171.00 |
| 07/17/2026 18:55 | 80 | 171.00 |
| 07/17/2026 18:55 | 2 | 171.02 |
| 07/17/2026 18:55 | 8 | 171.02 |
| 07/17/2026 18:55 | 15 | 171.02 |
| 07/17/2026 18:55 | 18 | 171.00 |
| 07/17/2026 18:55 | 2 | 171.00 |
| 07/17/2026 18:55 | 18 | 171.00 |
| 07/17/2026 18:55 | 186 | 171.04 |
| 07/17/2026 18:55 | 32 | 171.04 |
| 07/17/2026 18:55 | 200 | 171.04 |
| 07/17/2026 18:55 | 60 | 171.04 |
| 07/17/2026 18:55 | 6 | 171.04 |
| 07/17/2026 18:55 | 2 | 171.04 |
| 07/17/2026 18:55 | 2 | 171.04 |
| 07/17/2026 18:55 | 298 | 171.04 |
| 07/17/2026 18:55 | 2 | 171.04 |
| 07/17/2026 18:55 | 13 | 171.04 |
| 07/17/2026 18:55 | 160 | 171.04 |
| 07/17/2026 18:55 | 40 | 171.04 |
| 07/17/2026 18:55 | 100 | 171.04 |
| 07/17/2026 18:55 | 99 | 171.04 |
| 07/17/2026 18:55 | 300 | 171.04 |
| 07/17/2026 18:55 | 300 | 171.04 |
| 07/17/2026 18:55 | 42 | 171.05 |
| 07/17/2026 18:55 | 1 | 171.05 |
| 07/17/2026 18:55 | 1 | 171.05 |
| 07/17/2026 18:55 | 56 | 171.05 |
| 07/17/2026 18:55 | 28 | 171.06 |
| 07/17/2026 18:54 | 27 | 171.06 |
| 07/17/2026 18:54 | 1 | 171.07 |
| 07/17/2026 18:54 | 3 | 171.10 |
| 07/17/2026 18:54 | 97 | 171.10 |
| 07/17/2026 18:54 | 2 | 171.09 |
| 07/17/2026 18:54 | 1 | 171.09 |
| 07/17/2026 18:54 | 20 | 171.07 |
| 07/17/2026 18:54 | 78 | 171.04 |
| 07/17/2026 18:54 | 92 | 171.08 |
| 07/17/2026 18:54 | 20 | 171.11 |
| 07/17/2026 18:54 | 20 | 171.10 |
| 07/17/2026 18:54 | 2 | 171.065 |
| 07/17/2026 18:54 | 98 | 171.11 |
| 07/17/2026 18:54 | 100 | 171.11 |
| 07/17/2026 18:54 | 2 | 171.11 |
| 07/17/2026 18:54 | 135 | 171.11 |
| 07/17/2026 18:54 | 165 | 171.11 |
| 07/17/2026 18:54 | 1 | 171.11 |
| 07/17/2026 18:54 | 734 | 171.11 |
| 07/17/2026 18:54 | 66 | 171.11 |
| 07/17/2026 18:54 | 1 | 171.11 |
| 07/17/2026 18:54 | 99 | 171.11 |
| 07/17/2026 18:54 | 1 | 171.15 |
| 07/17/2026 18:53 | 20 | 171.155 |
| 07/17/2026 18:53 | 20 | 171.14 |
| 07/17/2026 18:53 | 1 | 171.14 |
| 07/17/2026 18:53 | 100 | 171.14 |
| 07/17/2026 18:53 | 35 | 171.14 |
| 07/17/2026 18:53 | 1 | 171.14 |
| 07/17/2026 18:53 | 100 | 171.16 |
| 07/17/2026 18:53 | 300 | 171.19 |
| 07/17/2026 18:53 | 400 | 171.19 |
| 07/17/2026 18:53 | 78 | 171.24 |
| 07/17/2026 18:53 | 169 | 171.24 |
| 07/17/2026 18:53 | 8 | 171.24 |
| 07/17/2026 18:53 | 123 | 171.24 |
| 07/17/2026 18:53 | 300 | 171.24 |
| 07/17/2026 18:53 | 122 | 171.24 |
| 07/17/2026 18:53 | 300 | 171.24 |
| 07/17/2026 18:52 | 300 | 171.24 |
| 07/17/2026 18:52 | 1 | 171.24 |
| 07/17/2026 18:52 | 35 | 171.24 |
| 07/17/2026 18:52 | 35 | 171.24 |
| 07/17/2026 18:52 | 20 | 171.24 |
| 07/17/2026 18:52 | 1 | 171.24 |
| 07/17/2026 18:52 | 81 | 171.24 |
| 07/17/2026 18:52 | 8 | 171.24 |
| 07/17/2026 18:52 | 40 | 171.24 |
| 07/17/2026 18:52 | 80 | 171.24 |
| 07/17/2026 18:52 | 200 | 171.27 |
| 07/17/2026 18:52 | 20 | 171.29 |
| 07/17/2026 18:52 | 80 | 171.29 |
| 07/17/2026 18:52 | 100 | 171.29 |
| 07/17/2026 18:52 | 100 | 171.27 |
| 07/17/2026 18:52 | 5 | 171.27 |
| 07/17/2026 18:52 | 100 | 171.26 |
| 07/17/2026 18:52 | 100 | 171.26 |
| 07/17/2026 18:52 | 5 | 171.26 |
| 07/17/2026 18:52 | 1 | 171.25 |
| 07/17/2026 18:52 | 3 | 171.25 |
| 07/17/2026 18:52 | 1 | 171.24 |
| 07/17/2026 18:52 | 20 | 171.23 |
| 07/17/2026 18:52 | 1 | 171.19 |
| 07/17/2026 18:52 | 47 | 171.19 |
| 07/17/2026 18:52 | 47 | 171.21 |
| 07/17/2026 18:52 | 100 | 171.17 |
| 07/17/2026 18:52 | 20 | 171.195 |
| 07/17/2026 18:52 | 7 | 171.15 |
| 07/17/2026 18:52 | 82 | 171.15 |
| 07/17/2026 18:52 | 1 | 171.16 |
| 07/17/2026 18:51 | 2 | 171.16 |
| 07/17/2026 18:51 | 60 | 171.17 |
| 07/17/2026 18:51 | 34 | 171.18 |
| 07/17/2026 18:51 | 80 | 171.18 |
| 07/17/2026 18:51 | 20 | 171.18 |
| 07/17/2026 18:51 | 300 | 171.19 |
| 07/17/2026 18:51 | 2 | 171.19 |
| 07/17/2026 18:51 | 300 | 171.19 |
| 07/17/2026 18:51 | 100 | 171.19 |
| 07/17/2026 18:51 | 100 | 171.19 |
| 07/17/2026 18:51 | 100 | 171.23 |
| 07/17/2026 18:51 | 100 | 171.23 |
| 07/17/2026 18:51 | 18 | 171.23 |
| 07/17/2026 18:51 | 100 | 171.23 |
| 07/17/2026 18:51 | 100 | 171.23 |
| 07/17/2026 18:51 | 100 | 171.23 |
| 07/17/2026 18:51 | 23 | 171.23 |
| 07/17/2026 18:51 | 2 | 171.23 |
| 07/17/2026 18:51 | 57 | 171.23 |
| 07/17/2026 18:51 | 23 | 171.23 |
| 07/17/2026 18:51 | 77 | 171.23 |
| 07/17/2026 18:51 | 100 | 171.23 |
| 07/17/2026 18:51 | 23 | 171.24 |
| 07/17/2026 18:51 | 20 | 171.26 |
| 07/17/2026 18:51 | 100 | 171.26 |
| 07/17/2026 18:51 | 20 | 171.27 |
| 07/17/2026 18:50 | 100 | 171.25 |
| 07/17/2026 18:50 | 100 | 171.23 |
| 07/17/2026 18:50 | 8 | 171.22 |
| 07/17/2026 18:50 | 81 | 171.20 |
| 07/17/2026 18:50 | 19 | 171.20 |
| 07/17/2026 18:50 | 195 | 171.19 |
| 07/17/2026 18:50 | 5 | 171.19 |
| 07/17/2026 18:50 | 100 | 171.16 |
| 07/17/2026 18:50 | 98 | 171.13 |
| 07/17/2026 18:50 | 1 | 171.13 |
| 07/17/2026 18:50 | 1 | 171.13 |
| 07/17/2026 18:50 | 100 | 171.13 |
| 07/17/2026 18:50 | 99 | 171.13 |
| 07/17/2026 18:50 | 1 | 171.13 |
| 07/17/2026 18:50 | 10 | 171.14 |
| 07/17/2026 18:50 | 28 | 171.15 |
| 07/17/2026 18:50 | 72 | 171.15 |
| 07/17/2026 18:50 | 100 | 171.15 |
| 07/17/2026 18:50 | 5 | 171.14 |
| 07/17/2026 18:50 | 100 | 171.14 |
| 07/17/2026 18:50 | 5 | 171.12 |
| 07/17/2026 18:50 | 100 | 171.11 |
| 07/17/2026 18:50 | 1 | 171.09 |
| 07/17/2026 18:50 | 100 | 171.09 |
| 07/17/2026 18:49 | 1 | 171.05 |
| 07/17/2026 18:49 | 63 | 171.03 |
| 07/17/2026 18:49 | 100 | 171.00 |
| 07/17/2026 18:49 | 100 | 171.02 |
| 07/17/2026 18:49 | 1 | 171.05 |
| 07/17/2026 18:49 | 99 | 171.05 |
| 07/17/2026 18:49 | 401 | 171.05 |
| 07/17/2026 18:49 | 99 | 171.05 |
| 07/17/2026 18:49 | 1 | 171.05 |
| 07/17/2026 18:49 | 100 | 171.13 |
| 07/17/2026 18:49 | 36 | 171.11 |
| 07/17/2026 18:49 | 45 | 171.07 |
| 07/17/2026 18:49 | 6 | 171.07 |
| 07/17/2026 18:49 | 6 | 171.07 |
| 07/17/2026 18:49 | 6 | 171.07 |
| 07/17/2026 18:49 | 6 | 171.07 |
| 07/17/2026 18:49 | 6 | 171.07 |
| 07/17/2026 18:49 | 10 | 171.05 |
| 07/17/2026 18:49 | 5 | 171.03 |
| 07/17/2026 18:48 | 100 | 170.95 |
| 07/17/2026 18:48 | 100 | 170.95 |
| 07/17/2026 18:48 | 100 | 170.96 |
| 07/17/2026 18:48 | 2 | 170.96 |
| 07/17/2026 18:48 | 6 | 170.96 |
| 07/17/2026 18:48 | 1 | 170.96 |
| 07/17/2026 18:48 | 98 | 170.96 |
| 07/17/2026 18:48 | 12 | 171.00 |
| 07/17/2026 18:48 | 100 | 170.96 |
| 07/17/2026 18:48 | 1 | 170.97 |
| 07/17/2026 18:48 | 100 | 170.98 |
| 07/17/2026 18:48 | 12 | 170.98 |
| 07/17/2026 18:48 | 55 | 170.98 |
| 07/17/2026 18:48 | 133 | 170.98 |
| 07/17/2026 18:48 | 16 | 170.98 |
| 07/17/2026 18:48 | 100 | 170.98 |
| 07/17/2026 18:48 | 100 | 170.98 |
| 07/17/2026 18:48 | 100 | 170.98 |
| 07/17/2026 18:48 | 100 | 170.98 |
| 07/17/2026 18:48 | 100 | 170.98 |
| 07/17/2026 18:48 | 100 | 171.02 |
| 07/17/2026 18:48 | 100 | 171.05 |
| 07/17/2026 18:48 | 63 | 171.01 |
| 07/17/2026 18:48 | 10 | 171.00 |
| 07/17/2026 18:48 | 50 | 171.00 |
| 07/17/2026 18:48 | 10 | 171.00 |
| 07/17/2026 18:48 | 2 | 171.00 |
| 07/17/2026 18:48 | 2 | 171.00 |
| 07/17/2026 18:48 | 9 | 170.99 |
| 07/17/2026 18:48 | 1 | 170.99 |
| 07/17/2026 18:47 | 2 | 170.93 |
| 07/17/2026 18:47 | 2 | 170.915 |
| 07/17/2026 18:47 | 59 | 170.92 |
| 07/17/2026 18:47 | 1 | 170.86 |
| 07/17/2026 18:47 | 100 | 170.87 |
| 07/17/2026 18:47 | 100 | 170.87 |
| 07/17/2026 18:47 | 1 | 170.90 |
| 07/17/2026 18:47 | 2 | 170.90 |
| 07/17/2026 18:47 | 100 | 170.88 |
| 07/17/2026 18:47 | 100 | 170.87 |
| 07/17/2026 18:47 | 100 | 170.86 |
| 07/17/2026 18:47 | 29 | 170.84 |
| 07/17/2026 18:47 | 95 | 170.84 |
| 07/17/2026 18:47 | 6 | 170.84 |
| 07/17/2026 18:47 | 99 | 170.84 |
| 07/17/2026 18:47 | 1 | 170.84 |
| 07/17/2026 18:47 | 299 | 170.84 |
| 07/17/2026 18:47 | 65 | 170.84 |
| 07/17/2026 18:47 | 235 | 170.84 |
| 07/17/2026 18:47 | 65 | 170.84 |
| 07/17/2026 18:47 | 1 | 170.85 |
| 07/17/2026 18:47 | 100 | 170.85 |
| 07/17/2026 18:47 | 1 | 170.865 |
| 07/17/2026 18:47 | 40 | 170.90 |
| 07/17/2026 18:47 | 160 | 170.90 |
| 07/17/2026 18:47 | 100 | 170.88 |
| 07/17/2026 18:47 | 5 | 170.87 |
| 07/17/2026 18:47 | 5 | 170.84 |
| 07/17/2026 18:47 | 60 | 170.84 |
| 07/17/2026 18:47 | 18 | 170.83 |
| 07/17/2026 18:47 | 2 | 170.83 |
| 07/17/2026 18:47 | 9 | 170.82 |
| 07/17/2026 18:47 | 20 | 170.82 |
| 07/17/2026 18:47 | 20 | 170.82 |
| 07/17/2026 18:47 | 20 | 170.82 |
| 07/17/2026 18:46 | 69 | 170.80 |
| 07/17/2026 18:46 | 100 | 170.76 |
| 07/17/2026 18:46 | 1 | 170.79 |
| 07/17/2026 18:46 | 1 | 170.76 |
| 07/17/2026 18:46 | 100 | 170.76 |
| 07/17/2026 18:46 | 100 | 170.77 |
| 07/17/2026 18:46 | 219 | 170.77 |
| 07/17/2026 18:46 | 181 | 170.77 |
| 07/17/2026 18:46 | 100 | 170.77 |
| 07/17/2026 18:46 | 1 | 170.77 |
| 07/17/2026 18:46 | 400 | 170.77 |
| 07/17/2026 18:46 | 216 | 170.77 |
| 07/17/2026 18:46 | 84 | 170.77 |
| 07/17/2026 18:46 | 16 | 170.77 |
| 07/17/2026 18:46 | 1 | 170.77 |
| 07/17/2026 18:46 | 83 | 170.77 |
| 07/17/2026 18:46 | 6 | 170.77 |
| 07/17/2026 18:46 | 62 | 170.83 |
| 07/17/2026 18:46 | 38 | 170.805 |
| 07/17/2026 18:46 | 62 | 170.805 |
| 07/17/2026 18:45 | 94 | 170.77 |
| 07/17/2026 18:45 | 80 | 170.78 |
| 07/17/2026 18:45 | 170 | 170.79 |
| 07/17/2026 18:45 | 294 | 170.79 |
| 07/17/2026 18:45 | 6 | 170.79 |
| 07/17/2026 18:45 | 3 | 170.79 |
| 07/17/2026 18:45 | 290 | 170.79 |
| 07/17/2026 18:45 | 3 | 170.79 |
| 07/17/2026 18:45 | 7 | 170.79 |
| 07/17/2026 18:45 | 198 | 170.79 |
| 07/17/2026 18:45 | 300 | 170.79 |
| 07/17/2026 18:45 | 57 | 170.79 |
| 07/17/2026 18:45 | 300 | 170.79 |
| 07/17/2026 18:45 | 100 | 170.79 |
| 07/17/2026 18:45 | 99 | 170.79 |
| 07/17/2026 18:45 | 200 | 170.79 |
| 07/17/2026 18:45 | 1 | 170.79 |
| 07/17/2026 18:45 | 1 | 170.79 |
| 07/17/2026 18:45 | 100 | 170.79 |
| 07/17/2026 18:45 | 300 | 170.79 |
| 07/17/2026 18:45 | 8 | 170.79 |
| 07/17/2026 18:45 | 65 | 170.79 |
| 07/17/2026 18:45 | 84 | 170.79 |
| 07/17/2026 18:45 | 1 | 170.79 |
| 07/17/2026 18:45 | 15 | 170.79 |
| 07/17/2026 18:45 | 300 | 170.79 |
| 07/17/2026 18:45 | 200 | 170.79 |
| 07/17/2026 18:45 | 100 | 170.79 |
| 07/17/2026 18:45 | 85 | 170.80 |
| 07/17/2026 18:45 | 200 | 170.87 |
| 07/17/2026 18:45 | 300 | 170.87 |
| 07/17/2026 18:45 | 2 | 170.87 |
| 07/17/2026 18:45 | 1 | 170.87 |
| 07/17/2026 18:45 | 100 | 170.86 |
| 07/17/2026 18:45 | 100 | 170.84 |
| 07/17/2026 18:45 | 100 | 170.805 |
| 07/17/2026 18:45 | 100 | 170.84 |
| 07/17/2026 18:45 | 20 | 170.84 |
| 07/17/2026 18:44 | 169 | 170.79 |
| 07/17/2026 18:44 | 300 | 170.79 |
| 07/17/2026 18:44 | 200 | 170.79 |
| 07/17/2026 18:44 | 100 | 170.79 |
| 07/17/2026 18:44 | 1 | 170.79 |
| 07/17/2026 18:44 | 299 | 170.79 |
| 07/17/2026 18:44 | 1 | 170.79 |
| 07/17/2026 18:44 | 99 | 170.79 |
| 07/17/2026 18:44 | 300 | 170.79 |
| 07/17/2026 18:44 | 100 | 170.79 |
| 07/17/2026 18:44 | 300 | 170.79 |
| 07/17/2026 18:44 | 1 | 170.80 |
| 07/17/2026 18:44 | 1 | 170.80 |
| 07/17/2026 18:44 | 95 | 170.86 |
| 07/17/2026 18:44 | 5 | 170.86 |
| 07/17/2026 18:44 | 15 | 170.86 |
| 07/17/2026 18:44 | 85 | 170.86 |
| 07/17/2026 18:44 | 2 | 170.86 |
| 07/17/2026 18:44 | 8 | 170.835 |
| 07/17/2026 18:44 | 5 | 170.85 |
| 07/17/2026 18:44 | 1 | 170.83 |
| 07/17/2026 18:44 | 1 | 170.85 |
| 07/17/2026 18:44 | 2 | 170.83 |
| 07/17/2026 18:44 | 100 | 170.86 |
| 07/17/2026 18:44 | 100 | 170.86 |
| 07/17/2026 18:44 | 240 | 170.85 |
| 07/17/2026 18:43 | 100 | 170.85 |
| 07/17/2026 18:43 | 300 | 170.79 |
| 07/17/2026 18:43 | 1 | 170.79 |
| 07/17/2026 18:43 | 197 | 170.79 |
| 07/17/2026 18:43 | 103 | 170.79 |
| 07/17/2026 18:43 | 95 | 170.79 |
| 07/17/2026 18:43 | 40 | 170.79 |
| 07/17/2026 18:43 | 63 | 170.79 |
| 07/17/2026 18:43 | 1 | 170.79 |
| 07/17/2026 18:43 | 1 | 170.79 |
| 07/17/2026 18:43 | 100 | 170.79 |
| 07/17/2026 18:43 | 1 | 170.79 |
| 07/17/2026 18:43 | 6 | 170.79 |
| 07/17/2026 18:43 | 202 | 170.79 |
| 07/17/2026 18:43 | 1 | 170.79 |
| 07/17/2026 18:43 | 97 | 170.79 |
| 07/17/2026 18:43 | 3 | 170.79 |
| 07/17/2026 18:43 | 100 | 170.845 |
| 07/17/2026 18:43 | 100 | 170.86 |
| 07/17/2026 18:43 | 100 | 170.86 |
| 07/17/2026 18:43 | 57 | 170.80 |
| 07/17/2026 18:42 | 11 | 170.76 |
| 07/17/2026 18:42 | 1 | 170.745 |
| 07/17/2026 18:42 | 100 | 170.78 |
| 07/17/2026 18:42 | 100 | 170.77 |
| 07/17/2026 18:42 | 100 | 170.77 |
| 07/17/2026 18:42 | 6 | 170.77 |
| 07/17/2026 18:42 | 100 | 170.76 |
| 07/17/2026 18:42 | 19 | 170.76 |
| 07/17/2026 18:42 | 81 | 170.76 |
| 07/17/2026 18:42 | 72 | 170.74 |
| 07/17/2026 18:42 | 19 | 170.74 |
| 07/17/2026 18:42 | 28 | 170.74 |
| 07/17/2026 18:42 | 81 | 170.74 |
| 07/17/2026 18:42 | 19 | 170.73 |
| 07/17/2026 18:42 | 81 | 170.73 |
| 07/17/2026 18:42 | 20 | 170.68 |
| 07/17/2026 18:42 | 100 | 170.68 |
| 07/17/2026 18:42 | 20 | 170.67 |
| 07/17/2026 18:42 | 63 | 170.62 |
| 07/17/2026 18:42 | 5 | 170.61 |
| 07/17/2026 18:42 | 1 | 170.61 |
| 07/17/2026 18:42 | 20 | 170.61 |
| 07/17/2026 18:42 | 100 | 170.61 |
| 07/17/2026 18:42 | 60 | 170.61 |
| 07/17/2026 18:41 | 100 | 170.58 |
| 07/17/2026 18:41 | 100 | 170.58 |
| 07/17/2026 18:41 | 10 | 170.54 |
| 07/17/2026 18:40 | 100 | 170.51 |
| 07/17/2026 18:40 | 100 | 170.51 |
| 07/17/2026 18:40 | 38 | 170.50 |
| 07/17/2026 18:40 | 1 | 170.50 |
| 07/17/2026 18:40 | 61 | 170.50 |
| 07/17/2026 18:40 | 5 | 170.47 |
| 07/17/2026 18:40 | 20 | 170.47 |
| 07/17/2026 18:40 | 80 | 170.47 |
| 07/17/2026 18:40 | 100 | 170.46 |
| 07/17/2026 18:40 | 100 | 170.415 |
| 07/17/2026 18:40 | 18 | 170.42 |
| 07/17/2026 18:40 | 3 | 170.46 |
| 07/17/2026 18:40 | 100 | 170.42 |
| 07/17/2026 18:40 | 100 | 170.41 |
| 07/17/2026 18:40 | 98 | 170.44 |
| 07/17/2026 18:40 | 178 | 170.44 |
| 07/17/2026 18:40 | 14 | 170.44 |
| 07/17/2026 18:40 | 8 | 170.44 |
| 07/17/2026 18:40 | 1 | 170.44 |
| 07/17/2026 18:40 | 199 | 170.44 |
| 07/17/2026 18:40 | 1 | 170.44 |
| 07/17/2026 18:40 | 101 | 170.44 |
| 07/17/2026 18:40 | 199 | 170.44 |
| 07/17/2026 18:40 | 1 | 170.44 |
| 07/17/2026 18:40 | 99 | 170.44 |
| 07/17/2026 18:40 | 100 | 170.44 |
| 07/17/2026 18:40 | 1 | 170.44 |
| 07/17/2026 18:40 | 200 | 170.44 |
| 07/17/2026 18:40 | 100 | 170.44 |
| 07/17/2026 18:40 | 3 | 170.48 |
| 07/17/2026 18:40 | 10 | 170.48 |
| 07/17/2026 18:40 | 2 | 170.48 |
| 07/17/2026 18:40 | 47 | 170.48 |
| 07/17/2026 18:40 | 1 | 170.48 |
| 07/17/2026 18:40 | 2 | 170.48 |
| 07/17/2026 18:40 | 50 | 170.48 |
| 07/17/2026 18:39 | 100 | 170.48 |
| 07/17/2026 18:39 | 100 | 170.46 |
| 07/17/2026 18:39 | 3 | 170.43 |
| 07/17/2026 18:39 | 1 | 170.43 |
| 07/17/2026 18:39 | 10 | 170.43 |
| 07/17/2026 18:39 | 100 | 170.43 |
| 07/17/2026 18:39 | 60 | 170.43 |
| 07/17/2026 18:39 | 3 | 170.43 |
| 07/17/2026 18:39 | 100 | 170.43 |
| 07/17/2026 18:39 | 100 | 170.40 |
| 07/17/2026 18:39 | 3 | 170.425 |
| 07/17/2026 18:39 | 63 | 170.425 |
| 07/17/2026 18:39 | 1 | 170.40 |
| 07/17/2026 18:39 | 2 | 170.42 |
| 07/17/2026 18:39 | 2 | 170.44 |
| 07/17/2026 18:39 | 1 | 170.49 |
| 07/17/2026 18:39 | 63 | 170.52 |
| 07/17/2026 18:39 | 1 | 170.52 |
| 07/17/2026 18:39 | 10 | 170.51 |
| 07/17/2026 18:39 | 1 | 170.50 |
| 07/17/2026 18:39 | 14 | 170.53 |
| 07/17/2026 18:38 | 14 | 170.52 |
| 07/17/2026 18:38 | 14 | 170.52 |
| 07/17/2026 18:38 | 14 | 170.52 |
| 07/17/2026 18:38 | 100 | 170.50 |
| 07/17/2026 18:38 | 20 | 170.52 |
| 07/17/2026 18:38 | 85 | 170.48 |
| 07/17/2026 18:38 | 390 | 170.48 |
| 07/17/2026 18:38 | 100 | 170.48 |
| 07/17/2026 18:38 | 12 | 170.48 |
| 07/17/2026 18:38 | 100 | 170.49 |
| 07/17/2026 18:38 | 100 | 170.55 |
| 07/17/2026 18:38 | 100 | 170.56 |
| 07/17/2026 18:38 | 1 | 170.66 |
| 07/17/2026 18:38 | 18 | 170.67 |
| 07/17/2026 18:38 | 3 | 170.70 |
| 07/17/2026 18:38 | 49 | 170.70 |
| 07/17/2026 18:38 | 1 | 170.71 |
| 07/17/2026 18:38 | 107 | 170.75 |
| 07/17/2026 18:38 | 100 | 170.75 |
| 07/17/2026 18:38 | 93 | 170.75 |
| 07/17/2026 18:38 | 7 | 170.76 |
| 07/17/2026 18:38 | 40 | 170.82 |
| 07/17/2026 18:38 | 82 | 170.82 |
| 07/17/2026 18:38 | 1 | 170.82 |
| 07/17/2026 18:38 | 177 | 170.82 |
| 07/17/2026 18:38 | 34 | 170.82 |
| 07/17/2026 18:38 | 200 | 170.82 |
| 07/17/2026 18:38 | 10 | 170.82 |
| 07/17/2026 18:38 | 89 | 170.82 |
| 07/17/2026 18:38 | 110 | 170.82 |
| 07/17/2026 18:38 | 1 | 170.82 |
| 07/17/2026 18:38 | 100 | 170.82 |
| 07/17/2026 18:37 | 10 | 170.85 |
| 07/17/2026 18:37 | 1 | 170.85 |
| 07/17/2026 18:37 | 70 | 170.86 |
| 07/17/2026 18:37 | 6 | 170.87 |
| 07/17/2026 18:37 | 100 | 170.87 |
| 07/17/2026 18:37 | 6 | 170.88 |
| 07/17/2026 18:37 | 6 | 170.88 |
| 07/17/2026 18:37 | 90 | 170.88 |
| 07/17/2026 18:37 | 10 | 170.88 |
| 07/17/2026 18:37 | 10 | 170.89 |
| 07/17/2026 18:37 | 1 | 170.98 |
| 07/17/2026 18:37 | 100 | 170.99 |
| 07/17/2026 18:37 | 10 | 170.99 |
| 07/17/2026 18:37 | 100 | 170.99 |
| 07/17/2026 18:37 | 25 | 170.98 |
| 07/17/2026 18:37 | 4 | 170.97 |
| 07/17/2026 18:37 | 14 | 170.935 |
| 07/17/2026 18:37 | 6 | 170.98 |
| 07/17/2026 18:37 | 100 | 170.94 |
| 07/17/2026 18:37 | 3 | 170.95 |
| 07/17/2026 18:36 | 14 | 170.91 |
| 07/17/2026 18:36 | 100 | 170.92 |
| 07/17/2026 18:36 | 1 | 170.91 |
| 07/17/2026 18:36 | 1 | 170.88 |
| 07/17/2026 18:36 | 100 | 170.88 |
| 07/17/2026 18:36 | 100 | 170.87 |
| 07/17/2026 18:36 | 6 | 170.78 |
| 07/17/2026 18:36 | 6 | 170.77 |
| 07/17/2026 18:36 | 100 | 170.79 |
| 07/17/2026 18:36 | 100 | 170.80 |
| 07/17/2026 18:36 | 100 | 170.81 |
| 07/17/2026 18:36 | 1 | 170.84 |
| 07/17/2026 18:36 | 2 | 170.91 |
| 07/17/2026 18:36 | 1 | 170.91 |
| 07/17/2026 18:35 | 6 | 170.84 |
| 07/17/2026 18:35 | 151 | 170.88 |
| 07/17/2026 18:35 | 6 | 170.88 |
| 07/17/2026 18:35 | 300 | 170.88 |
| 07/17/2026 18:35 | 100 | 170.88 |
| 07/17/2026 18:35 | 160 | 170.88 |
| 07/17/2026 18:35 | 100 | 170.88 |
| 07/17/2026 18:35 | 40 | 170.88 |
| 07/17/2026 18:35 | 202 | 170.88 |
| 07/17/2026 18:35 | 98 | 170.88 |
| 07/17/2026 18:35 | 100 | 170.88 |
| 07/17/2026 18:35 | 100 | 170.88 |
| 07/17/2026 18:35 | 100 | 170.88 |
| 07/17/2026 18:35 | 100 | 170.88 |
| 07/17/2026 18:35 | 300 | 170.88 |
| 07/17/2026 18:35 | 287 | 170.88 |
| 07/17/2026 18:35 | 5 | 170.88 |
| 07/17/2026 18:35 | 5 | 170.88 |
| 07/17/2026 18:35 | 3 | 170.88 |
| 07/17/2026 18:35 | 300 | 170.88 |
| 07/17/2026 18:35 | 200 | 170.88 |
| 07/17/2026 18:35 | 100 | 170.88 |
| 07/17/2026 18:35 | 200 | 170.88 |
| 07/17/2026 18:35 | 99 | 170.88 |
| 07/17/2026 18:35 | 200 | 170.88 |
| 07/17/2026 18:35 | 100 | 170.88 |
| 07/17/2026 18:35 | 121 | 170.88 |
| 07/17/2026 18:35 | 179 | 170.88 |
| 07/17/2026 18:35 | 20 | 170.88 |
| 07/17/2026 18:35 | 100 | 170.88 |
| 07/17/2026 18:35 | 1 | 170.88 |
| 07/17/2026 18:35 | 300 | 170.88 |
| 07/17/2026 18:35 | 4 | 170.89 |
| 07/17/2026 18:35 | 6 | 170.92 |
| 07/17/2026 18:35 | 60 | 170.92 |
| 07/17/2026 18:35 | 40 | 170.92 |
| 07/17/2026 18:35 | 6 | 170.96 |
| 07/17/2026 18:35 | 16 | 170.94 |
| 07/17/2026 18:35 | 40 | 170.95 |
| 07/17/2026 18:35 | 100 | 170.95 |
| 07/17/2026 18:35 | 85 | 170.93 |
| 07/17/2026 18:35 | 15 | 170.93 |
| 07/17/2026 18:35 | 100 | 170.90 |
| 07/17/2026 18:35 | 1 | 170.89 |
| 07/17/2026 18:35 | 100 | 170.90 |
| 07/17/2026 18:35 | 9 | 170.92 |
| 07/17/2026 18:35 | 1 | 170.92 |
| 07/17/2026 18:35 | 1 | 170.92 |
| 07/17/2026 18:35 | 1 | 170.92 |
| 07/17/2026 18:35 | 100 | 170.91 |
| 07/17/2026 18:35 | 300 | 170.91 |
| 07/17/2026 18:35 | 267 | 170.91 |
| 07/17/2026 18:35 | 100 | 170.91 |
| 07/17/2026 18:35 | 68 | 170.91 |
| 07/17/2026 18:35 | 100 | 170.92 |
| 07/17/2026 18:35 | 87 | 170.92 |
| 07/17/2026 18:35 | 100 | 170.91 |
| 07/17/2026 18:35 | 100 | 170.895 |
| 07/17/2026 18:35 | 13 | 170.92 |
| 07/17/2026 18:35 | 3 | 170.89 |
| 07/17/2026 18:35 | 28 | 170.89 |
| 07/17/2026 18:35 | 2 | 170.89 |
| 07/17/2026 18:35 | 98 | 170.89 |
| 07/17/2026 18:35 | 1 | 170.85 |
| 07/17/2026 18:35 | 2 | 170.89 |
| 07/17/2026 18:35 | 3 | 170.86 |
| 07/17/2026 18:35 | 10 | 170.88 |
| 07/17/2026 18:35 | 100 | 170.87 |
| 07/17/2026 18:35 | 1 | 170.87 |
| 07/17/2026 18:35 | 60 | 170.87 |
| 07/17/2026 18:35 | 10 | 170.87 |
| 07/17/2026 18:35 | 100 | 170.86 |
| 07/17/2026 18:35 | 100 | 170.80 |
| 07/17/2026 18:35 | 17 | 170.76 |
| 07/17/2026 18:34 | 4 | 170.76 |
| 07/17/2026 18:34 | 100 | 170.805 |
| 07/17/2026 18:34 | 11 | 170.84 |
| 07/17/2026 18:34 | 100 | 170.81 |
| 07/17/2026 18:34 | 80 | 170.87 |
| 07/17/2026 18:34 | 20 | 170.83 |
| 07/17/2026 18:34 | 100 | 170.815 |
| 07/17/2026 18:33 | 10 | 170.85 |
| 07/17/2026 18:33 | 2 | 170.82 |
| 07/17/2026 18:33 | 20 | 170.80 |
| 07/17/2026 18:33 | 75 | 170.80 |
| 07/17/2026 18:33 | 20 | 170.80 |
| 07/17/2026 18:33 | 100 | 170.77 |
| 07/17/2026 18:33 | 13 | 170.80 |
| 07/17/2026 18:33 | 100 | 170.79 |
| 07/17/2026 18:33 | 60 | 170.77 |
| 07/17/2026 18:33 | 100 | 170.77 |
| 07/17/2026 18:33 | 20 | 170.76 |
| 07/17/2026 18:33 | 20 | 170.76 |
| 07/17/2026 18:33 | 5 | 170.725 |
| 07/17/2026 18:33 | 90 | 170.76 |
| 07/17/2026 18:32 | 1 | 170.68 |
| 07/17/2026 18:32 | 1 | 170.68 |
| 07/17/2026 18:32 | 59 | 170.68 |
| 07/17/2026 18:32 | 1 | 170.68 |
| 07/17/2026 18:32 | 63 | 170.71 |
| 07/17/2026 18:32 | 40 | 170.71 |
| 07/17/2026 18:32 | 200 | 170.71 |
| 07/17/2026 18:32 | 23 | 170.71 |
| 07/17/2026 18:32 | 1 | 170.72 |
| 07/17/2026 18:32 | 63 | 170.73 |
| 07/17/2026 18:32 | 63 | 170.73 |
| 07/17/2026 18:32 | 100 | 170.77 |
| 07/17/2026 18:32 | 100 | 170.77 |
| 07/17/2026 18:32 | 20 | 170.76 |
| 07/17/2026 18:32 | 4 | 170.76 |
| 07/17/2026 18:32 | 60 | 170.75 |
| 07/17/2026 18:32 | 63 | 170.725 |
| 07/17/2026 18:32 | 200 | 170.73 |
| 07/17/2026 18:32 | 43 | 170.75 |
| 07/17/2026 18:32 | 1 | 170.75 |
| 07/17/2026 18:32 | 40 | 170.75 |
| 07/17/2026 18:32 | 50 | 170.75 |
| 07/17/2026 18:32 | 10 | 170.75 |
| 07/17/2026 18:31 | 1 | 170.75 |
| 07/17/2026 18:31 | 73 | 170.80 |
| 07/17/2026 18:31 | 100 | 170.80 |
| 07/17/2026 18:31 | 27 | 170.80 |
| 07/17/2026 18:31 | 28 | 170.80 |
| 07/17/2026 18:31 | 72 | 170.80 |
| 07/17/2026 18:31 | 28 | 170.80 |
| 07/17/2026 18:31 | 72 | 170.80 |
| 07/17/2026 18:31 | 151 | 170.81 |
| 07/17/2026 18:31 | 39 | 170.81 |
| 07/17/2026 18:31 | 160 | 170.81 |
| 07/17/2026 18:31 | 40 | 170.81 |
| 07/17/2026 18:31 | 110 | 170.81 |
| 07/17/2026 18:31 | 199 | 170.81 |
| 07/17/2026 18:31 | 1 | 170.81 |
| 07/17/2026 18:31 | 5 | 170.87 |
| 07/17/2026 18:31 | 118 | 170.87 |
| 07/17/2026 18:31 | 82 | 170.87 |
| 07/17/2026 18:31 | 21 | 170.87 |
| 07/17/2026 18:31 | 180 | 170.87 |
| 07/17/2026 18:31 | 20 | 170.87 |
| 07/17/2026 18:31 | 74 | 170.87 |
| 07/17/2026 18:31 | 126 | 170.87 |
| 07/17/2026 18:31 | 10 | 170.87 |
| 07/17/2026 18:31 | 1 | 170.87 |
| 07/17/2026 18:31 | 63 | 170.87 |
| 07/17/2026 18:31 | 1 | 170.87 |
| 07/17/2026 18:31 | 200 | 170.87 |
| 07/17/2026 18:31 | 6 | 170.96 |
| 07/17/2026 18:30 | 9 | 170.88 |
| 07/17/2026 18:30 | 100 | 170.87 |
| 07/17/2026 18:30 | 10 | 170.84 |
| 07/17/2026 18:30 | 90 | 170.84 |
| 07/17/2026 18:30 | 100 | 170.84 |
| 07/17/2026 18:30 | 100 | 170.82 |
| 07/17/2026 18:30 | 99 | 170.80 |
| 07/17/2026 18:30 | 1 | 170.80 |
| 07/17/2026 18:30 | 100 | 170.80 |
| 07/17/2026 18:30 | 5 | 170.76 |
| 07/17/2026 18:30 | 100 | 170.75 |
| 07/17/2026 18:30 | 1 | 170.71 |
| 07/17/2026 18:30 | 100 | 170.68 |
| 07/17/2026 18:30 | 100 | 170.68 |
| 07/17/2026 18:30 | 1 | 170.67 |
| 07/17/2026 18:30 | 3 | 170.67 |
| 07/17/2026 18:30 | 6 | 170.68 |
| 07/17/2026 18:30 | 2 | 170.68 |
| 07/17/2026 18:30 | 100 | 170.69 |
| 07/17/2026 18:30 | 100 | 170.69 |
| 07/17/2026 18:30 | 100 | 170.69 |
| 07/17/2026 18:30 | 300 | 170.69 |
| 07/17/2026 18:30 | 100 | 170.69 |
| 07/17/2026 18:30 | 33 | 170.69 |
| 07/17/2026 18:30 | 1 | 170.69 |
| 07/17/2026 18:30 | 24 | 170.69 |
| 07/17/2026 18:30 | 100 | 170.69 |
| 07/17/2026 18:30 | 100 | 170.69 |
| 07/17/2026 18:30 | 4 | 170.69 |
| 07/17/2026 18:30 | 1 | 170.725 |
| 07/17/2026 18:30 | 38 | 170.69 |
| 07/17/2026 18:30 | 200 | 170.69 |
| 07/17/2026 18:30 | 81 | 170.69 |
| 07/17/2026 18:30 | 20 | 170.69 |
| 07/17/2026 18:30 | 199 | 170.69 |
| 07/17/2026 18:30 | 200 | 170.69 |
| 07/17/2026 18:30 | 12 | 170.69 |
| 07/17/2026 18:30 | 1 | 170.69 |
| 07/17/2026 18:30 | 62 | 170.69 |
| 07/17/2026 18:30 | 44 | 170.69 |
| 07/17/2026 18:30 | 1 | 170.69 |
| 07/17/2026 18:30 | 185 | 170.69 |
| 07/17/2026 18:30 | 6 | 170.71 |
| 07/17/2026 18:30 | 1 | 170.69 |
| 07/17/2026 18:30 | 7 | 170.69 |
| 07/17/2026 18:30 | 63 | 170.725 |
| 07/17/2026 18:30 | 31 | 170.725 |
| 07/17/2026 18:30 | 1 | 170.75 |
| 07/17/2026 18:30 | 20 | 170.74 |
| 07/17/2026 18:29 | 1 | 170.67 |
| 07/17/2026 18:29 | 366 | 170.67 |
| 07/17/2026 18:29 | 234 | 170.68 |
| 07/17/2026 18:29 | 66 | 170.68 |
| 07/17/2026 18:29 | 100 | 170.72 |
| 07/17/2026 18:29 | 50 | 170.73 |
| 07/17/2026 18:29 | 1 | 170.75 |
| 07/17/2026 18:29 | 10 | 170.75 |
| 07/17/2026 18:29 | 8 | 170.77 |
| 07/17/2026 18:29 | 2 | 170.77 |
| 07/17/2026 18:29 | 2 | 170.80 |
| 07/17/2026 18:29 | 1 | 170.77 |
| 07/17/2026 18:29 | 290 | 170.77 |
| 07/17/2026 18:29 | 115 | 170.77 |
| 07/17/2026 18:29 | 85 | 170.77 |
| 07/17/2026 18:29 | 15 | 170.77 |
| 07/17/2026 18:29 | 100 | 170.77 |
| 07/17/2026 18:29 | 85 | 170.77 |
| 07/17/2026 18:29 | 15 | 170.77 |
| 07/17/2026 18:29 | 185 | 170.77 |
| 07/17/2026 18:29 | 1 | 170.77 |
| 07/17/2026 18:29 | 100 | 170.77 |
| 07/17/2026 18:29 | 99 | 170.77 |
| 07/17/2026 18:29 | 5 | 170.77 |
| 07/17/2026 18:29 | 2 | 170.86 |
| 07/17/2026 18:29 | 100 | 170.85 |
| 07/17/2026 18:29 | 100 | 170.83 |
| 07/17/2026 18:29 | 100 | 170.82 |
| 07/17/2026 18:29 | 100 | 170.82 |
| 07/17/2026 18:29 | 100 | 170.82 |
| 07/17/2026 18:29 | 100 | 170.81 |
| 07/17/2026 18:29 | 83 | 170.80 |
| 07/17/2026 18:29 | 17 | 170.80 |
| 07/17/2026 18:29 | 83 | 170.80 |
| 07/17/2026 18:29 | 17 | 170.80 |
| 07/17/2026 18:29 | 100 | 170.80 |
| 07/17/2026 18:29 | 89 | 170.77 |
| 07/17/2026 18:29 | 11 | 170.77 |
| 07/17/2026 18:29 | 188 | 170.68 |
| 07/17/2026 18:29 | 1 | 170.68 |
| 07/17/2026 18:29 | 128 | 170.68 |
| 07/17/2026 18:29 | 12 | 170.68 |
| 07/17/2026 18:29 | 100 | 170.68 |
| 07/17/2026 18:29 | 35 | 170.68 |
| 07/17/2026 18:29 | 93 | 170.68 |
| 07/17/2026 18:29 | 72 | 170.68 |
| 07/17/2026 18:29 | 100 | 170.68 |
| 07/17/2026 18:29 | 200 | 170.69 |
| 07/17/2026 18:28 | 5 | 170.69 |
| 07/17/2026 18:28 | 60 | 170.73 |
| 07/17/2026 18:28 | 22 | 170.74 |
| 07/17/2026 18:28 | 78 | 170.74 |
| 07/17/2026 18:28 | 100 | 170.74 |
| 07/17/2026 18:28 | 100 | 170.74 |
| 07/17/2026 18:28 | 39 | 170.76 |
| 07/17/2026 18:28 | 100 | 170.76 |
| 07/17/2026 18:28 | 100 | 170.76 |
| 07/17/2026 18:28 | 100 | 170.77 |
| 07/17/2026 18:28 | 1 | 170.77 |
| 07/17/2026 18:28 | 87 | 170.81 |
| 07/17/2026 18:28 | 51 | 170.79 |
| 07/17/2026 18:28 | 1 | 170.79 |
| 07/17/2026 18:28 | 5 | 170.82 |
| 07/17/2026 18:28 | 5 | 170.81 |
| 07/17/2026 18:28 | 5 | 170.81 |
| 07/17/2026 18:28 | 100 | 170.81 |
| 07/17/2026 18:28 | 10 | 170.79 |
| 07/17/2026 18:28 | 72 | 170.79 |
| 07/17/2026 18:28 | 1 | 170.79 |
| 07/17/2026 18:28 | 27 | 170.79 |
| 07/17/2026 18:28 | 40 | 170.79 |
| 07/17/2026 18:28 | 100 | 170.745 |
| 07/17/2026 18:28 | 100 | 170.745 |
| 07/17/2026 18:28 | 25 | 170.72 |
| 07/17/2026 18:27 | 2 | 170.75 |
| 07/17/2026 18:27 | 100 | 170.77 |
| 07/17/2026 18:27 | 9 | 170.76 |
| 07/17/2026 18:27 | 4 | 170.76 |
| 07/17/2026 18:27 | 100 | 170.61 |
| 07/17/2026 18:26 | 81 | 170.65 |
| 07/17/2026 18:26 | 100 | 170.65 |
| 07/17/2026 18:26 | 100 | 170.65 |
| 07/17/2026 18:26 | 100 | 170.65 |
| 07/17/2026 18:26 | 100 | 170.65 |
| 07/17/2026 18:26 | 19 | 170.65 |
| 07/17/2026 18:26 | 200 | 170.65 |
| 07/17/2026 18:26 | 81 | 170.65 |
| 07/17/2026 18:26 | 200 | 170.65 |
| 07/17/2026 18:26 | 119 | 170.65 |
| 07/17/2026 18:26 | 200 | 170.65 |
| 07/17/2026 18:26 | 99 | 170.65 |
| 07/17/2026 18:26 | 181 | 170.65 |
| 07/17/2026 18:26 | 1 | 170.65 |
| 07/17/2026 18:26 | 18 | 170.65 |
| 07/17/2026 18:26 | 101 | 170.65 |
| 07/17/2026 18:26 | 200 | 170.65 |
| 07/17/2026 18:26 | 200 | 170.65 |
| 07/17/2026 18:26 | 99 | 170.65 |
| 07/17/2026 18:26 | 1 | 170.65 |
| 07/17/2026 18:26 | 100 | 170.65 |
| 07/17/2026 18:26 | 200 | 170.65 |
| 07/17/2026 18:26 | 200 | 170.65 |
| 07/17/2026 18:26 | 200 | 170.65 |
| 07/17/2026 18:26 | 3 | 170.65 |
| 07/17/2026 18:26 | 100 | 170.65 |
| 07/17/2026 18:26 | 7 | 170.695 |
| 07/17/2026 18:26 | 1 | 170.71 |
| 07/17/2026 18:26 | 15 | 170.71 |
| 07/17/2026 18:26 | 85 | 170.71 |
| 07/17/2026 18:26 | 5 | 170.71 |
| 07/17/2026 18:26 | 9 | 170.70 |
| 07/17/2026 18:26 | 28 | 170.67 |
| 07/17/2026 18:26 | 100 | 170.68 |
| 07/17/2026 18:26 | 63 | 170.69 |
| 07/17/2026 18:26 | 100 | 170.66 |
| 07/17/2026 18:26 | 7 | 170.60 |
| 07/17/2026 18:26 | 3 | 170.60 |
| 07/17/2026 18:26 | 1 | 170.60 |
| 07/17/2026 18:26 | 7 | 170.61 |
| 07/17/2026 18:26 | 100 | 170.61 |
| 07/17/2026 18:26 | 11 | 170.61 |
| 07/17/2026 18:26 | 1 | 170.61 |
| 07/17/2026 18:26 | 7 | 170.61 |
| 07/17/2026 18:26 | 63 | 170.61 |
| 07/17/2026 18:26 | 11 | 170.61 |
| 07/17/2026 18:25 | 1 | 170.63 |
| 07/17/2026 18:25 | 10 | 170.68 |
| 07/17/2026 18:25 | 23 | 170.68 |
| 07/17/2026 18:25 | 1 | 170.68 |
| 07/17/2026 18:25 | 1 | 170.68 |
| 07/17/2026 18:25 | 75 | 170.68 |
| 07/17/2026 18:25 | 100 | 170.65 |
| 07/17/2026 18:25 | 1 | 170.63 |
| 07/17/2026 18:25 | 28 | 170.62 |
| 07/17/2026 18:25 | 2 | 170.62 |
| 07/17/2026 18:25 | 1 | 170.62 |
| 07/17/2026 18:25 | 9 | 170.58 |
| 07/17/2026 18:25 | 9 | 170.555 |
| 07/17/2026 18:25 | 9 | 170.555 |
| 07/17/2026 18:25 | 100 | 170.55 |
| 07/17/2026 18:24 | 20 | 170.48 |
| 07/17/2026 18:24 | 30 | 170.48 |
| 07/17/2026 18:24 | 20 | 170.47 |
| 07/17/2026 18:24 | 100 | 170.48 |
| 07/17/2026 18:24 | 100 | 170.48 |
| 07/17/2026 18:23 | 99 | 170.41 |
| 07/17/2026 18:23 | 1 | 170.41 |
| 07/17/2026 18:23 | 99 | 170.40 |
| 07/17/2026 18:23 | 1 | 170.40 |
| 07/17/2026 18:23 | 5 | 170.38 |
| 07/17/2026 18:23 | 5 | 170.37 |
| 07/17/2026 18:23 | 100 | 170.37 |
| 07/17/2026 18:23 | 36 | 170.36 |
| 07/17/2026 18:23 | 51 | 170.31 |
| 07/17/2026 18:23 | 68 | 170.31 |
| 07/17/2026 18:23 | 6 | 170.31 |
| 07/17/2026 18:23 | 6 | 170.31 |
| 07/17/2026 18:23 | 11 | 170.31 |
| 07/17/2026 18:23 | 24 | 170.31 |
| 07/17/2026 18:23 | 60 | 170.31 |
| 07/17/2026 18:23 | 300 | 170.31 |
| 07/17/2026 18:23 | 174 | 170.31 |
| 07/17/2026 18:23 | 126 | 170.31 |
| 07/17/2026 18:23 | 300 | 170.31 |
| 07/17/2026 18:23 | 271 | 170.31 |
| 07/17/2026 18:23 | 1 | 170.32 |
| 07/17/2026 18:23 | 100 | 170.32 |
| 07/17/2026 18:23 | 29 | 170.31 |
| 07/17/2026 18:23 | 110 | 170.31 |
| 07/17/2026 18:23 | 190 | 170.31 |
| 07/17/2026 18:23 | 300 | 170.31 |
| 07/17/2026 18:23 | 100 | 170.31 |
| 07/17/2026 18:23 | 90 | 170.31 |
| 07/17/2026 18:23 | 100 | 170.31 |
| 07/17/2026 18:23 | 6 | 170.31 |
| 07/17/2026 18:23 | 1 | 170.31 |
| 07/17/2026 18:23 | 100 | 170.31 |
| 07/17/2026 18:23 | 3 | 170.31 |
| 07/17/2026 18:23 | 30 | 170.31 |
| 07/17/2026 18:23 | 10 | 170.31 |
| 07/17/2026 18:23 | 290 | 170.31 |
| 07/17/2026 18:23 | 100 | 170.31 |
| 07/17/2026 18:23 | 100 | 170.345 |
| 07/17/2026 18:23 | 5 | 170.35 |
| 07/17/2026 18:23 | 1 | 170.34 |
| 07/17/2026 18:23 | 20 | 170.34 |
| 07/17/2026 18:23 | 80 | 170.34 |
| 07/17/2026 18:23 | 20 | 170.33 |
| 07/17/2026 18:23 | 100 | 170.33 |
| 07/17/2026 18:22 | 1 | 170.22 |
| 07/17/2026 18:22 | 100 | 170.33 |
| 07/17/2026 18:22 | 60 | 170.31 |
| 07/17/2026 18:21 | 1 | 170.30 |
| 07/17/2026 18:21 | 41 | 170.225 |
| 07/17/2026 18:21 | 20 | 170.26 |
| 07/17/2026 18:21 | 80 | 170.26 |
| 07/17/2026 18:21 | 24 | 170.31 |
| 07/17/2026 18:21 | 38 | 170.31 |
| 07/17/2026 18:21 | 5 | 170.31 |
| 07/17/2026 18:21 | 2 | 170.31 |
| 07/17/2026 18:21 | 1 | 170.31 |
| 07/17/2026 18:21 | 173 | 170.35 |
| 07/17/2026 18:21 | 12 | 170.35 |
| 07/17/2026 18:21 | 5 | 170.31 |
| 07/17/2026 18:21 | 127 | 170.35 |
| 07/17/2026 18:21 | 100 | 170.35 |
| 07/17/2026 18:21 | 273 | 170.35 |
| 07/17/2026 18:21 | 196 | 170.35 |
| 07/17/2026 18:21 | 100 | 170.35 |
| 07/17/2026 18:21 | 1 | 170.35 |
| 07/17/2026 18:21 | 2 | 170.35 |
| 07/17/2026 18:21 | 1 | 170.35 |
| 07/17/2026 18:21 | 100 | 170.35 |
| 07/17/2026 18:21 | 5 | 170.37 |
| 07/17/2026 18:21 | 9 | 170.37 |
| 07/17/2026 18:21 | 100 | 170.40 |
| 07/17/2026 18:21 | 8 | 170.41 |
| 07/17/2026 18:21 | 18 | 170.44 |
| 07/17/2026 18:21 | 37 | 170.46 |
| 07/17/2026 18:21 | 63 | 170.46 |
| 07/17/2026 18:21 | 37 | 170.46 |
| 07/17/2026 18:21 | 57 | 170.46 |
| 07/17/2026 18:21 | 5 | 170.46 |
| 07/17/2026 18:21 | 100 | 170.46 |
| 07/17/2026 18:21 | 100 | 170.46 |
| 07/17/2026 18:21 | 1 | 170.46 |
| 07/17/2026 18:21 | 300 | 170.46 |
| 07/17/2026 18:21 | 438 | 170.46 |
| 07/17/2026 18:21 | 5 | 170.58 |
| 07/17/2026 18:21 | 1 | 170.57 |
| 07/17/2026 18:21 | 7 | 170.53 |
| 07/17/2026 18:20 | 100 | 170.50 |
| 07/17/2026 18:20 | 165 | 170.52 |
| 07/17/2026 18:20 | 300 | 170.52 |
| 07/17/2026 18:20 | 135 | 170.52 |
| 07/17/2026 18:20 | 300 | 170.52 |
| 07/17/2026 18:20 | 100 | 170.52 |
| 07/17/2026 18:20 | 5 | 170.54 |
| 07/17/2026 18:20 | 16 | 170.55 |
| 07/17/2026 18:20 | 100 | 170.55 |
| 07/17/2026 18:20 | 200 | 170.55 |
| 07/17/2026 18:20 | 36 | 170.55 |
| 07/17/2026 18:20 | 264 | 170.55 |
| 07/17/2026 18:20 | 36 | 170.55 |
| 07/17/2026 18:20 | 95 | 170.55 |
| 07/17/2026 18:20 | 5 | 170.55 |
| 07/17/2026 18:20 | 100 | 170.55 |
| 07/17/2026 18:20 | 100 | 170.55 |
| 07/17/2026 18:20 | 148 | 170.55 |
| 07/17/2026 18:20 | 132 | 170.55 |
| 07/17/2026 18:20 | 104 | 170.55 |
| 07/17/2026 18:20 | 44 | 170.55 |
| 07/17/2026 18:20 | 100 | 170.56 |
| 07/17/2026 18:20 | 20 | 170.55 |
| 07/17/2026 18:20 | 100 | 170.56 |
| 07/17/2026 18:20 | 100 | 170.56 |
| 07/17/2026 18:20 | 1 | 170.56 |
| 07/17/2026 18:20 | 200 | 170.57 |
| 07/17/2026 18:20 | 60 | 170.57 |
| 07/17/2026 18:20 | 1 | 170.64 |
| 07/17/2026 18:20 | 11 | 170.64 |
| 07/17/2026 18:20 | 2 | 170.64 |
| 07/17/2026 18:20 | 6 | 170.64 |
| 07/17/2026 18:20 | 20 | 170.62 |
| 07/17/2026 18:20 | 100 | 170.60 |
| 07/17/2026 18:20 | 37 | 170.595 |
| 07/17/2026 18:20 | 63 | 170.595 |
| 07/17/2026 18:19 | 20 | 170.62 |
| 07/17/2026 18:19 | 43 | 170.62 |
| 07/17/2026 18:19 | 11 | 170.62 |
| 07/17/2026 18:19 | 1 | 170.62 |
| 07/17/2026 18:19 | 5 | 170.62 |
| 07/17/2026 18:19 | 40 | 170.62 |
| 07/17/2026 18:19 | 80 | 170.61 |
| 07/17/2026 18:18 | 100 | 170.59 |
| 07/17/2026 18:18 | 99 | 170.59 |
| 07/17/2026 18:18 | 2 | 170.56 |
| 07/17/2026 18:18 | 54 | 170.57 |
| 07/17/2026 18:18 | 2 | 170.57 |
| 07/17/2026 18:18 | 2 | 170.57 |
| 07/17/2026 18:18 | 46 | 170.58 |
| 07/17/2026 18:18 | 52 | 170.60 |
| 07/17/2026 18:18 | 212 | 170.60 |
| 07/17/2026 18:18 | 1 | 170.60 |
| 07/17/2026 18:18 | 80 | 170.60 |
| 07/17/2026 18:18 | 307 | 170.60 |
| 07/17/2026 18:18 | 130 | 170.60 |
| 07/17/2026 18:18 | 85 | 170.60 |
| 07/17/2026 18:18 | 85 | 170.60 |
| 07/17/2026 18:18 | 300 | 170.60 |
| 07/17/2026 18:18 | 1 | 170.63 |
| 07/17/2026 18:18 | 19 | 170.66 |
| 07/17/2026 18:18 | 1 | 170.66 |
| 07/17/2026 18:18 | 99 | 170.66 |
| 07/17/2026 18:18 | 1 | 170.66 |
| 07/17/2026 18:18 | 100 | 170.66 |
| 07/17/2026 18:18 | 1 | 170.67 |
| 07/17/2026 18:18 | 1 | 170.67 |
| 07/17/2026 18:18 | 100 | 170.68 |
| 07/17/2026 18:18 | 40 | 170.67 |
| 07/17/2026 18:18 | 60 | 170.67 |
| 07/17/2026 18:18 | 40 | 170.66 |
| 07/17/2026 18:18 | 47 | 170.66 |
| 07/17/2026 18:18 | 100 | 170.63 |
| 07/17/2026 18:18 | 13 | 170.66 |
| 07/17/2026 18:18 | 1 | 170.66 |
| 07/17/2026 18:18 | 200 | 170.60 |
| 07/17/2026 18:18 | 20 | 170.60 |
| 07/17/2026 18:18 | 16 | 170.59 |
| 07/17/2026 18:18 | 3 | 170.65 |
| 07/17/2026 18:18 | 3 | 170.63 |
| 07/17/2026 18:18 | 8 | 170.63 |
| 07/17/2026 18:18 | 26 | 170.61 |
| 07/17/2026 18:18 | 3 | 170.60 |
| 07/17/2026 18:17 | 11 | 170.60 |
| 07/17/2026 18:17 | 60 | 170.59 |
| 07/17/2026 18:17 | 1 | 170.60 |
| 07/17/2026 18:17 | 25 | 170.59 |
| 07/17/2026 18:17 | 36 | 170.59 |
| 07/17/2026 18:17 | 5 | 170.58 |
| 07/17/2026 18:17 | 60 | 170.57 |
| 07/17/2026 18:17 | 20 | 170.57 |
| 07/17/2026 18:17 | 80 | 170.57 |
| 07/17/2026 18:17 | 20 | 170.56 |
| 07/17/2026 18:17 | 100 | 170.55 |
| 07/17/2026 18:17 | 100 | 170.525 |
| 07/17/2026 18:17 | 1 | 170.46 |
| 07/17/2026 18:17 | 1 | 170.46 |
| 07/17/2026 18:17 | 60 | 170.46 |
| 07/17/2026 18:16 | 13 | 170.50 |
| 07/17/2026 18:16 | 1 | 170.45 |
| 07/17/2026 18:16 | 10 | 170.44 |
| 07/17/2026 18:16 | 20 | 170.43 |
| 07/17/2026 18:16 | 100 | 170.39 |
| 07/17/2026 18:16 | 20 | 170.30 |
| 07/17/2026 18:16 | 100 | 170.28 |
| 07/17/2026 18:16 | 100 | 170.28 |
| 07/17/2026 18:16 | 100 | 170.28 |
| 07/17/2026 18:16 | 197 | 170.28 |
| 07/17/2026 18:16 | 3 | 170.28 |
| 07/17/2026 18:16 | 97 | 170.28 |
| 07/17/2026 18:16 | 100 | 170.28 |
| 07/17/2026 18:16 | 1 | 170.28 |
| 07/17/2026 18:16 | 2 | 170.28 |
| 07/17/2026 18:16 | 200 | 170.28 |
| 07/17/2026 18:16 | 100 | 170.28 |
| 07/17/2026 18:16 | 1 | 170.41 |
| 07/17/2026 18:16 | 100 | 170.44 |
| 07/17/2026 18:16 | 4 | 170.43 |
| 07/17/2026 18:16 | 48 | 170.43 |
| 07/17/2026 18:16 | 299 | 170.41 |
| 07/17/2026 18:16 | 1 | 170.41 |
| 07/17/2026 18:16 | 300 | 170.41 |
| 07/17/2026 18:16 | 100 | 170.42 |
| 07/17/2026 18:16 | 100 | 170.42 |
| 07/17/2026 18:16 | 100 | 170.42 |
| 07/17/2026 18:16 | 15 | 170.47 |
| 07/17/2026 18:16 | 45 | 170.47 |
| 07/17/2026 18:16 | 159 | 170.47 |
| 07/17/2026 18:16 | 200 | 170.47 |
| 07/17/2026 18:16 | 120 | 170.47 |
| 07/17/2026 18:16 | 200 | 170.47 |
| 07/17/2026 18:16 | 121 | 170.47 |
| 07/17/2026 18:16 | 1 | 170.47 |
| 07/17/2026 18:16 | 1 | 170.47 |
| 07/17/2026 18:16 | 2 | 170.47 |
| 07/17/2026 18:16 | 200 | 170.47 |
| 07/17/2026 18:16 | 200 | 170.47 |
| 07/17/2026 18:15 | 7 | 170.525 |
| 07/17/2026 18:15 | 93 | 170.52 |
| 07/17/2026 18:15 | 107 | 170.52 |
| 07/17/2026 18:15 | 24 | 170.52 |
| 07/17/2026 18:15 | 20 | 170.52 |
| 07/17/2026 18:15 | 56 | 170.52 |
| 07/17/2026 18:15 | 44 | 170.52 |
| 07/17/2026 18:15 | 56 | 170.52 |
| 07/17/2026 18:15 | 100 | 170.53 |
| 07/17/2026 18:15 | 60 | 170.54 |
| 07/17/2026 18:15 | 34 | 170.54 |
| 07/17/2026 18:15 | 100 | 170.54 |
| 07/17/2026 18:15 | 166 | 170.55 |
| 07/17/2026 18:15 | 200 | 170.55 |
| 07/17/2026 18:15 | 70 | 170.55 |
| 07/17/2026 18:15 | 130 | 170.55 |
| 07/17/2026 18:15 | 12 | 170.55 |
| 07/17/2026 18:15 | 22 | 170.55 |
| 07/17/2026 18:15 | 12 | 170.55 |
| 07/17/2026 18:15 | 54 | 170.55 |
| 07/17/2026 18:15 | 100 | 170.55 |
| 07/17/2026 18:15 | 208 | 170.55 |
| 07/17/2026 18:15 | 200 | 170.55 |
| 07/17/2026 18:15 | 138 | 170.55 |
| 07/17/2026 18:15 | 114 | 170.55 |
| 07/17/2026 18:15 | 200 | 170.55 |
| 07/17/2026 18:15 | 133 | 170.55 |
| 07/17/2026 18:15 | 200 | 170.55 |
| 07/17/2026 18:15 | 120 | 170.55 |
| 07/17/2026 18:15 | 80 | 170.55 |
| 07/17/2026 18:15 | 20 | 170.55 |
| 07/17/2026 18:15 | 100 | 170.55 |
| 07/17/2026 18:15 | 80 | 170.55 |
| 07/17/2026 18:15 | 55 | 170.55 |
| 07/17/2026 18:15 | 200 | 170.55 |
| 07/17/2026 18:15 | 153 | 170.55 |
| 07/17/2026 18:15 | 47 | 170.55 |
| 07/17/2026 18:15 | 8 | 170.55 |
| 07/17/2026 18:15 | 45 | 170.55 |
| 07/17/2026 18:15 | 155 | 170.55 |
| 07/17/2026 18:15 | 200 | 170.56 |
| 07/17/2026 18:15 | 300 | 170.56 |
| 07/17/2026 18:15 | 2 | 170.56 |
| 07/17/2026 18:15 | 4 | 170.605 |
| 07/17/2026 18:15 | 9 | 170.64 |
| 07/17/2026 18:15 | 20 | 170.60 |
| 07/17/2026 18:15 | 37 | 170.605 |
| 07/17/2026 18:15 | 63 | 170.605 |
| 07/17/2026 18:15 | 8 | 170.60 |
| 07/17/2026 18:15 | 39 | 170.63 |
| 07/17/2026 18:15 | 3 | 170.63 |
| 07/17/2026 18:15 | 1 | 170.63 |
| 07/17/2026 18:15 | 12 | 170.62 |
| 07/17/2026 18:15 | 3 | 170.62 |
| 07/17/2026 18:15 | 1 | 170.62 |
| 07/17/2026 18:15 | 5 | 170.62 |
| 07/17/2026 18:15 | 16 | 170.61 |
| 07/17/2026 18:14 | 21 | 170.61 |
| 07/17/2026 18:14 | 1 | 170.61 |
| 07/17/2026 18:14 | 21 | 170.61 |
| 07/17/2026 18:14 | 21 | 170.61 |
| 07/17/2026 18:14 | 20 | 170.61 |
| 07/17/2026 18:14 | 1 | 170.60 |
| 07/17/2026 18:14 | 20 | 170.56 |
| 07/17/2026 18:14 | 36 | 170.55 |
| 07/17/2026 18:14 | 100 | 170.54 |
| 07/17/2026 18:14 | 20 | 170.51 |
| 07/17/2026 18:14 | 100 | 170.51 |
| 07/17/2026 18:14 | 2 | 170.50 |
| 07/17/2026 18:14 | 100 | 170.47 |
| 07/17/2026 18:13 | 20 | 170.47 |
| 07/17/2026 18:13 | 6 | 170.46 |
| 07/17/2026 18:13 | 79 | 170.46 |
| 07/17/2026 18:13 | 120 | 170.46 |
| 07/17/2026 18:13 | 80 | 170.46 |
| 07/17/2026 18:13 | 86 | 170.46 |
| 07/17/2026 18:13 | 100 | 170.46 |
| 07/17/2026 18:13 | 100 | 170.46 |
| 07/17/2026 18:13 | 200 | 170.46 |
| 07/17/2026 18:13 | 14 | 170.46 |
| 07/17/2026 18:13 | 186 | 170.46 |
| 07/17/2026 18:13 | 14 | 170.46 |
| 07/17/2026 18:13 | 200 | 170.46 |
| 07/17/2026 18:13 | 200 | 170.46 |
| 07/17/2026 18:13 | 102 | 170.50 |
| 07/17/2026 18:13 | 8 | 170.46 |
| 07/17/2026 18:13 | 200 | 170.46 |
| 07/17/2026 18:13 | 135 | 170.46 |
| 07/17/2026 18:13 | 65 | 170.46 |
| 07/17/2026 18:13 | 122 | 170.46 |
| 07/17/2026 18:13 | 177 | 170.46 |
| 07/17/2026 18:13 | 23 | 170.46 |
| 07/17/2026 18:13 | 100 | 170.46 |
| 07/17/2026 18:13 | 100 | 170.46 |
| 07/17/2026 18:13 | 99 | 170.46 |
| 07/17/2026 18:13 | 100 | 170.46 |
| 07/17/2026 18:13 | 1 | 170.46 |
| 07/17/2026 18:13 | 185 | 170.46 |
| 07/17/2026 18:13 | 200 | 170.46 |
| 07/17/2026 18:13 | 200 | 170.46 |
| 07/17/2026 18:13 | 2 | 170.46 |
| 07/17/2026 18:13 | 100 | 170.46 |
| 07/17/2026 18:13 | 83 | 170.46 |
| 07/17/2026 18:13 | 17 | 170.46 |
| 07/17/2026 18:13 | 200 | 170.51 |
| 07/17/2026 18:13 | 100 | 170.515 |
| 07/17/2026 18:13 | 16 | 170.515 |
| 07/17/2026 18:13 | 40 | 170.515 |
| 07/17/2026 18:13 | 60 | 170.515 |
| 07/17/2026 18:13 | 100 | 170.50 |
| 07/17/2026 18:13 | 7 | 170.43 |
| 07/17/2026 18:13 | 1 | 170.44 |
| 07/17/2026 18:13 | 93 | 170.43 |
| 07/17/2026 18:13 | 100 | 170.44 |
| 07/17/2026 18:13 | 100 | 170.54 |
| 07/17/2026 18:12 | 1 | 170.39 |
| 07/17/2026 18:12 | 12 | 170.40 |
| 07/17/2026 18:12 | 50 | 170.44 |
| 07/17/2026 18:12 | 100 | 170.44 |
| 07/17/2026 18:12 | 10 | 170.44 |
| 07/17/2026 18:12 | 20 | 170.44 |
| 07/17/2026 18:12 | 20 | 170.42 |
| 07/17/2026 18:12 | 3 | 170.42 |
| 07/17/2026 18:12 | 1 | 170.42 |
| 07/17/2026 18:12 | 5 | 170.40 |
| 07/17/2026 18:12 | 20 | 170.40 |
| 07/17/2026 18:12 | 20 | 170.40 |
| 07/17/2026 18:12 | 20 | 170.40 |
| 07/17/2026 18:12 | 20 | 170.40 |
| 07/17/2026 18:12 | 15 | 170.40 |
| 07/17/2026 18:12 | 5 | 170.40 |
| 07/17/2026 18:12 | 15 | 170.40 |
| 07/17/2026 18:12 | 3 | 170.39 |
| 07/17/2026 18:12 | 100 | 170.39 |
| 07/17/2026 18:12 | 63 | 170.38 |
| 07/17/2026 18:12 | 40 | 170.36 |
| 07/17/2026 18:12 | 63 | 170.32 |
| 07/17/2026 18:12 | 63 | 170.34 |
| 07/17/2026 18:12 | 100 | 170.35 |
| 07/17/2026 18:12 | 100 | 170.33 |
| 07/17/2026 18:12 | 20 | 170.32 |
| 07/17/2026 18:12 | 6 | 170.32 |
| 07/17/2026 18:12 | 100 | 170.27 |
| 07/17/2026 18:11 | 60 | 170.28 |
| 07/17/2026 18:11 | 3 | 170.26 |
| 07/17/2026 18:11 | 14 | 170.25 |
| 07/17/2026 18:11 | 3 | 170.25 |
| 07/17/2026 18:11 | 3 | 170.25 |
| 07/17/2026 18:11 | 1 | 170.26 |
| 07/17/2026 18:11 | 100 | 170.29 |
| 07/17/2026 18:11 | 3 | 170.30 |
| 07/17/2026 18:11 | 1 | 170.30 |
| 07/17/2026 18:11 | 100 | 170.32 |
| 07/17/2026 18:11 | 240 | 170.31 |
| 07/17/2026 18:11 | 100 | 170.30 |
| 07/17/2026 18:11 | 60 | 170.31 |
| 07/17/2026 18:11 | 100 | 170.31 |
| 07/17/2026 18:11 | 1 | 170.30 |
| 07/17/2026 18:11 | 6 | 170.29 |
| 07/17/2026 18:11 | 40 | 170.28 |
| 07/17/2026 18:11 | 6 | 170.28 |
| 07/17/2026 18:11 | 6 | 170.28 |
| 07/17/2026 18:11 | 30 | 170.28 |
| 07/17/2026 18:11 | 6 | 170.28 |
| 07/17/2026 18:11 | 6 | 170.28 |
| 07/17/2026 18:11 | 37 | 170.245 |
| 07/17/2026 18:11 | 63 | 170.245 |
| 07/17/2026 18:11 | 3 | 170.245 |
| 07/17/2026 18:10 | 1 | 170.23 |
| 07/17/2026 18:10 | 5 | 170.30 |
| 07/17/2026 18:10 | 27 | 170.28 |
| 07/17/2026 18:10 | 100 | 170.26 |
| 07/17/2026 18:10 | 1 | 170.28 |
| 07/17/2026 18:10 | 2 | 170.31 |
| 07/17/2026 18:10 | 1 | 170.28 |
| 07/17/2026 18:10 | 100 | 170.28 |
| 07/17/2026 18:10 | 23 | 170.29 |
| 07/17/2026 18:10 | 10 | 170.29 |
| 07/17/2026 18:10 | 2 | 170.29 |
| 07/17/2026 18:10 | 10 | 170.29 |
| 07/17/2026 18:10 | 10 | 170.29 |
| 07/17/2026 18:10 | 10 | 170.29 |
| 07/17/2026 18:10 | 7 | 170.29 |
| 07/17/2026 18:10 | 8 | 170.29 |
| 07/17/2026 18:10 | 2 | 170.29 |
| 07/17/2026 18:10 | 8 | 170.29 |
| 07/17/2026 18:10 | 2 | 170.30 |
| 07/17/2026 18:10 | 10 | 170.30 |
| 07/17/2026 18:10 | 10 | 170.30 |
| 07/17/2026 18:10 | 63 | 170.30 |
| 07/17/2026 18:09 | 240 | 170.40 |
| 07/17/2026 18:09 | 2 | 170.40 |
| 07/17/2026 18:09 | 100 | 170.39 |
| 07/17/2026 18:09 | 64 | 170.37 |
| 07/17/2026 18:09 | 100 | 170.365 |
| 07/17/2026 18:09 | 1 | 170.395 |
| 07/17/2026 18:09 | 2 | 170.39 |
| 07/17/2026 18:09 | 2 | 170.39 |
| 07/17/2026 18:09 | 2 | 170.39 |
| 07/17/2026 18:09 | 2 | 170.39 |
| 07/17/2026 18:09 | 2 | 170.39 |
| 07/17/2026 18:09 | 26 | 170.39 |
| 07/17/2026 18:09 | 100 | 170.39 |
| 07/17/2026 18:09 | 20 | 170.38 |
| 07/17/2026 18:09 | 100 | 170.30 |
| 07/17/2026 18:09 | 22 | 170.24 |
| 07/17/2026 18:09 | 20 | 170.24 |
| 07/17/2026 18:09 | 2 | 170.24 |
| 07/17/2026 18:09 | 47 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 63 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 100 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.225 |
| 07/17/2026 18:09 | 63 | 170.225 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 100 | 170.22 |
| 07/17/2026 18:09 | 63 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 10 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 63 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 63 | 170.22 |
| 07/17/2026 18:09 | 7 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 22 | 170.22 |
| 07/17/2026 18:09 | 6 | 170.22 |
| 07/17/2026 18:09 | 2 | 170.22 |
| 07/17/2026 18:09 | 2 | 170.23 |
| 07/17/2026 18:09 | 1 | 170.235 |
| 07/17/2026 18:09 | 21 | 170.235 |
| 07/17/2026 18:09 | 1 | 170.24 |
| 07/17/2026 18:09 | 1 | 170.235 |
| 07/17/2026 18:09 | 100 | 170.235 |
| 07/17/2026 18:09 | 1 | 170.235 |
| 07/17/2026 18:09 | 1 | 170.21 |
| 07/17/2026 18:09 | 100 | 170.21 |
| 07/17/2026 18:09 | 2 | 170.21 |
| 07/17/2026 18:09 | 96 | 170.21 |
| 07/17/2026 18:09 | 100 | 170.21 |
| 07/17/2026 18:09 | 100 | 170.21 |
| 07/17/2026 18:09 | 21 | 170.21 |
| 07/17/2026 18:09 | 21 | 170.21 |
| 07/17/2026 18:09 | 21 | 170.21 |
| 07/17/2026 18:09 | 100 | 170.21 |
| 07/17/2026 18:09 | 39 | 170.21 |
| 07/17/2026 18:09 | 100 | 170.20 |
| 07/17/2026 18:09 | 21 | 170.20 |
| 07/17/2026 18:09 | 3 | 170.20 |
| 07/17/2026 18:09 | 14 | 170.18 |
| 07/17/2026 18:09 | 100 | 170.20 |
| 07/17/2026 18:09 | 37 | 170.17 |
| 07/17/2026 18:09 | 63 | 170.17 |
| 07/17/2026 18:09 | 100 | 170.17 |
| 07/17/2026 18:09 | 6 | 170.20 |
| 07/17/2026 18:09 | 3 | 170.20 |
| 07/17/2026 18:08 | 3 | 170.205 |
| 07/17/2026 18:08 | 18 | 170.205 |
| 07/17/2026 18:08 | 63 | 170.20 |
| 07/17/2026 18:08 | 5 | 170.20 |
| 07/17/2026 18:08 | 37 | 170.20 |
| 07/17/2026 18:08 | 100 | 170.20 |
| 07/17/2026 18:08 | 7 | 170.21 |
| 07/17/2026 18:08 | 1 | 170.21 |
| 07/17/2026 18:07 | 10 | 170.25 |
| 07/17/2026 18:07 | 10 | 170.23 |
| 07/17/2026 18:07 | 3 | 170.23 |
| 07/17/2026 18:07 | 100 | 170.265 |
| 07/17/2026 18:07 | 33 | 170.31 |
| 07/17/2026 18:07 | 1 | 170.31 |
| 07/17/2026 18:07 | 100 | 170.31 |
| 07/17/2026 18:07 | 15 | 170.32 |
| 07/17/2026 18:07 | 42 | 170.32 |
| 07/17/2026 18:07 | 100 | 170.34 |
| 07/17/2026 18:07 | 100 | 170.34 |
| 07/17/2026 18:07 | 63 | 170.40 |
| 07/17/2026 18:07 | 12 | 170.44 |
| 07/17/2026 18:07 | 87 | 170.47 |
| 07/17/2026 18:07 | 13 | 170.47 |
| 07/17/2026 18:07 | 100 | 170.47 |
| 07/17/2026 18:07 | 88 | 170.47 |
| 07/17/2026 18:07 | 12 | 170.47 |
| 07/17/2026 18:07 | 6 | 170.48 |
| 07/17/2026 18:07 | 120 | 170.49 |
| 07/17/2026 18:07 | 1 | 170.49 |
| 07/17/2026 18:07 | 85 | 170.49 |
| 07/17/2026 18:07 | 1 | 170.49 |
| 07/17/2026 18:07 | 353 | 170.49 |
| 07/17/2026 18:07 | 1 | 170.49 |
| 07/17/2026 18:07 | 39 | 170.49 |
| 07/17/2026 18:07 | 63 | 170.49 |
| 07/17/2026 18:07 | 50 | 170.49 |
| 07/17/2026 18:07 | 44 | 170.50 |
| 07/17/2026 18:06 | 41 | 170.50 |
| 07/17/2026 18:06 | 59 | 170.50 |
| 07/17/2026 18:06 | 100 | 170.57 |
| 07/17/2026 18:06 | 100 | 170.57 |
| 07/17/2026 18:06 | 6 | 170.57 |
| 07/17/2026 18:06 | 1 | 170.51 |
| 07/17/2026 18:06 | 20 | 170.52 |
| 07/17/2026 18:06 | 37 | 170.51 |
| 07/17/2026 18:06 | 59 | 170.51 |
| 07/17/2026 18:06 | 100 | 170.51 |
| 07/17/2026 18:06 | 100 | 170.51 |
| 07/17/2026 18:06 | 141 | 170.51 |
| 07/17/2026 18:06 | 200 | 170.51 |
| 07/17/2026 18:06 | 37 | 170.51 |
| 07/17/2026 18:06 | 1 | 170.51 |
| 07/17/2026 18:06 | 62 | 170.51 |
| 07/17/2026 18:06 | 6 | 170.51 |
| 07/17/2026 18:06 | 63 | 170.51 |
| 07/17/2026 18:06 | 100 | 170.51 |
| 07/17/2026 18:06 | 109 | 170.51 |
| 07/17/2026 18:06 | 1 | 170.51 |
| 07/17/2026 18:06 | 90 | 170.51 |
| 07/17/2026 18:06 | 2 | 170.56 |
| 07/17/2026 18:06 | 3 | 170.51 |
| 07/17/2026 18:05 | 100 | 170.60 |
| 07/17/2026 18:05 | 3 | 170.53 |
| 07/17/2026 18:05 | 2 | 170.51 |
| 07/17/2026 18:05 | 34 | 170.46 |
| 07/17/2026 18:05 | 100 | 170.48 |
| 07/17/2026 18:05 | 37 | 170.46 |
| 07/17/2026 18:05 | 31 | 170.45 |
| 07/17/2026 18:05 | 63 | 170.45 |
| 07/17/2026 18:05 | 63 | 170.45 |
| 07/17/2026 18:05 | 63 | 170.45 |
| 07/17/2026 18:05 | 63 | 170.46 |
| 07/17/2026 18:05 | 100 | 170.45 |
| 07/17/2026 18:05 | 100 | 170.44 |
| 07/17/2026 18:05 | 35 | 170.44 |
| 07/17/2026 18:05 | 25 | 170.44 |
| 07/17/2026 18:05 | 59 | 170.43 |
| 07/17/2026 18:05 | 80 | 170.40 |
| 07/17/2026 18:05 | 100 | 170.36 |
| 07/17/2026 18:05 | 81 | 170.36 |
| 07/17/2026 18:05 | 119 | 170.36 |
| 07/17/2026 18:05 | 80 | 170.36 |
| 07/17/2026 18:05 | 120 | 170.36 |
| 07/17/2026 18:05 | 79 | 170.36 |
| 07/17/2026 18:05 | 120 | 170.36 |
| 07/17/2026 18:05 | 1 | 170.36 |
| 07/17/2026 18:05 | 200 | 170.36 |
| 07/17/2026 18:05 | 1 | 170.36 |
| 07/17/2026 18:05 | 15 | 170.37 |
| 07/17/2026 18:04 | 1 | 170.36 |
| 07/17/2026 18:04 | 141 | 170.36 |
| 07/17/2026 18:04 | 100 | 170.37 |
| 07/17/2026 18:04 | 200 | 170.37 |
| 07/17/2026 18:04 | 100 | 170.38 |
| 07/17/2026 18:04 | 59 | 170.38 |
| 07/17/2026 18:04 | 1 | 170.47 |
| 07/17/2026 18:04 | 100 | 170.43 |
| 07/17/2026 18:04 | 10 | 170.43 |
| 07/17/2026 18:04 | 100 | 170.43 |
| 07/17/2026 18:04 | 41 | 170.42 |
| 07/17/2026 18:04 | 59 | 170.41 |
| 07/17/2026 18:04 | 15 | 170.33 |
| 07/17/2026 18:04 | 17 | 170.34 |
| 07/17/2026 18:04 | 1 | 170.37 |
| 07/17/2026 18:04 | 14 | 170.39 |
| 07/17/2026 18:04 | 60 | 170.435 |
| 07/17/2026 18:04 | 100 | 170.46 |
| 07/17/2026 18:04 | 1 | 170.46 |
| 07/17/2026 18:04 | 2 | 170.46 |
| 07/17/2026 18:04 | 1 | 170.46 |
| 07/17/2026 18:03 | 31 | 170.51 |
| 07/17/2026 18:03 | 1 | 170.49 |
| 07/17/2026 18:03 | 10 | 170.49 |
| 07/17/2026 18:03 | 60 | 170.49 |
| 07/17/2026 18:03 | 30 | 170.49 |
| 07/17/2026 18:03 | 100 | 170.49 |
| 07/17/2026 18:03 | 100 | 170.49 |
| 07/17/2026 18:03 | 39 | 170.48 |
| 07/17/2026 18:03 | 100 | 170.46 |
| 07/17/2026 18:03 | 100 | 170.46 |
| 07/17/2026 18:03 | 39 | 170.46 |
| 07/17/2026 18:03 | 1 | 170.46 |
| 07/17/2026 18:03 | 3 | 170.45 |
| 07/17/2026 18:03 | 2 | 170.45 |
| 07/17/2026 18:03 | 1 | 170.45 |
| 07/17/2026 18:03 | 3 | 170.44 |
| 07/17/2026 18:03 | 60 | 170.34 |
| 07/17/2026 18:03 | 100 | 170.34 |
| 07/17/2026 18:03 | 78 | 170.37 |
| 07/17/2026 18:03 | 100 | 170.37 |
| 07/17/2026 18:03 | 122 | 170.37 |
| 07/17/2026 18:03 | 200 | 170.37 |
| 07/17/2026 18:03 | 1 | 170.38 |
| 07/17/2026 18:02 | 1 | 170.43 |
| 07/17/2026 18:02 | 1 | 170.33 |
| 07/17/2026 18:02 | 100 | 170.39 |
| 07/17/2026 18:02 | 100 | 170.36 |
| 07/17/2026 18:02 | 1 | 170.41 |
| 07/17/2026 18:02 | 86 | 170.41 |
| 07/17/2026 18:02 | 14 | 170.41 |
| 07/17/2026 18:01 | 5 | 170.52 |
| 07/17/2026 18:01 | 100 | 170.54 |
| 07/17/2026 18:01 | 174 | 170.57 |
| 07/17/2026 18:01 | 19 | 170.57 |
| 07/17/2026 18:01 | 200 | 170.57 |
| 07/17/2026 18:01 | 1 | 170.57 |
| 07/17/2026 18:01 | 200 | 170.57 |
| 07/17/2026 18:01 | 19 | 170.57 |
| 07/17/2026 18:01 | 1 | 170.57 |
| 07/17/2026 18:01 | 180 | 170.57 |
| 07/17/2026 18:01 | 106 | 170.57 |
| 07/17/2026 18:01 | 194 | 170.57 |
| 07/17/2026 18:01 | 6 | 170.57 |
| 07/17/2026 18:01 | 100 | 170.57 |
| 07/17/2026 18:01 | 5 | 170.58 |
| 07/17/2026 18:01 | 5 | 170.59 |
| 07/17/2026 18:01 | 3 | 170.59 |
| 07/17/2026 18:01 | 12 | 170.72 |
| 07/17/2026 18:01 | 12 | 170.72 |
| 07/17/2026 18:01 | 12 | 170.72 |
| 07/17/2026 18:01 | 12 | 170.72 |
| 07/17/2026 18:01 | 12 | 170.72 |
| 07/17/2026 18:01 | 36 | 170.72 |
| 07/17/2026 18:01 | 83 | 170.69 |
| 07/17/2026 18:01 | 17 | 170.69 |
| 07/17/2026 18:01 | 100 | 170.70 |
| 07/17/2026 18:01 | 18 | 170.69 |
| 07/17/2026 18:01 | 10 | 170.66 |
| 07/17/2026 18:01 | 18 | 170.66 |
| 07/17/2026 18:01 | 118 | 170.66 |
| 07/17/2026 18:01 | 18 | 170.66 |
| 07/17/2026 18:01 | 18 | 170.66 |
| 07/17/2026 18:01 | 18 | 170.66 |
| 07/17/2026 18:01 | 100 | 170.66 |
| 07/17/2026 18:01 | 10 | 170.44 |
| 07/17/2026 18:01 | 100 | 170.52 |
| 07/17/2026 18:01 | 20 | 170.44 |
| 07/17/2026 18:01 | 29 | 170.44 |
| 07/17/2026 18:01 | 43 | 170.45 |
| 07/17/2026 18:01 | 6 | 170.45 |
| 07/17/2026 18:01 | 2 | 170.45 |
| 07/17/2026 18:01 | 2 | 170.45 |
| 07/17/2026 18:01 | 10 | 170.45 |
| 07/17/2026 18:01 | 29 | 170.45 |
| 07/17/2026 18:01 | 2 | 170.45 |
| 07/17/2026 18:01 | 49 | 170.45 |
| 07/17/2026 18:01 | 29 | 170.46 |
| 07/17/2026 18:01 | 20 | 170.46 |
| 07/17/2026 18:01 | 4 | 170.46 |
| 07/17/2026 18:01 | 4 | 170.47 |
| 07/17/2026 18:01 | 4 | 170.47 |
| 07/17/2026 18:01 | 4 | 170.47 |
| 07/17/2026 18:01 | 4 | 170.47 |
| 07/17/2026 18:01 | 4 | 170.47 |
| 07/17/2026 18:01 | 4 | 170.47 |
| 07/17/2026 18:01 | 4 | 170.47 |
| 07/17/2026 18:01 | 4 | 170.47 |
| 07/17/2026 18:01 | 6 | 170.47 |
| 07/17/2026 18:01 | 2 | 170.47 |
| 07/17/2026 18:01 | 49 | 170.51 |
| 07/17/2026 18:01 | 75 | 170.51 |
| 07/17/2026 18:01 | 24 | 170.51 |
| 07/17/2026 18:01 | 1 | 170.51 |
| 07/17/2026 18:01 | 151 | 170.51 |
| 07/17/2026 18:01 | 100 | 170.51 |
| 07/17/2026 18:01 | 161 | 170.53 |
| 07/17/2026 18:01 | 100 | 170.53 |
| 07/17/2026 18:01 | 52 | 170.53 |
| 07/17/2026 18:01 | 100 | 170.53 |
| 07/17/2026 18:01 | 100 | 170.56 |
| 07/17/2026 18:01 | 100 | 170.54 |
| 07/17/2026 18:01 | 14 | 170.55 |
| 07/17/2026 18:01 | 14 | 170.55 |
| 07/17/2026 18:01 | 30 | 170.55 |
| 07/17/2026 18:01 | 3 | 170.56 |
| 07/17/2026 18:01 | 97 | 170.56 |
| 07/17/2026 18:01 | 10 | 170.57 |
| 07/17/2026 18:01 | 90 | 170.57 |
| 07/17/2026 18:01 | 100 | 170.58 |
| 07/17/2026 18:01 | 11 | 170.59 |
| 07/17/2026 18:01 | 14 | 170.59 |
| 07/17/2026 18:01 | 1 | 170.60 |
| 07/17/2026 18:01 | 5 | 170.62 |
| 07/17/2026 18:01 | 8 | 170.62 |
| 07/17/2026 18:01 | 200 | 170.62 |
| 07/17/2026 18:01 | 17 | 170.605 |
| 07/17/2026 18:01 | 63 | 170.60 |
| 07/17/2026 18:01 | 5 | 170.60 |
| 07/17/2026 18:01 | 5 | 170.60 |
| 07/17/2026 18:01 | 5 | 170.60 |
| 07/17/2026 18:01 | 5 | 170.60 |
| 07/17/2026 18:01 | 5 | 170.60 |
| 07/17/2026 18:01 | 6 | 170.54 |
| 07/17/2026 18:01 | 2 | 170.53 |
| 07/17/2026 18:01 | 32 | 170.535 |
| 07/17/2026 18:01 | 2 | 170.54 |
| 07/17/2026 18:00 | 100 | 170.53 |
| 07/17/2026 18:00 | 14 | 170.48 |
| 07/17/2026 18:00 | 1 | 170.48 |
| 07/17/2026 18:00 | 1 | 170.59 |
| 07/17/2026 18:00 | 2 | 170.59 |
| 07/17/2026 18:00 | 1 | 170.58 |
| 07/17/2026 18:00 | 2 | 170.58 |
| 07/17/2026 17:59 | 1 | 170.49 |
| 07/17/2026 17:59 | 1 | 170.49 |
| 07/17/2026 17:59 | 1 | 170.49 |
| 07/17/2026 17:59 | 40 | 170.50 |
| 07/17/2026 17:59 | 40 | 170.49 |
| 07/17/2026 17:59 | 50 | 170.47 |
| 07/17/2026 17:59 | 1 | 170.47 |
| 07/17/2026 17:59 | 12 | 170.43 |
| 07/17/2026 17:59 | 42 | 170.40 |
| 07/17/2026 17:59 | 200 | 170.41 |
| 07/17/2026 17:59 | 100 | 170.42 |
| 07/17/2026 17:58 | 8 | 170.44 |
| 07/17/2026 17:58 | 4 | 170.44 |
| 07/17/2026 17:58 | 100 | 170.46 |
| 07/17/2026 17:58 | 16 | 170.46 |
| 07/17/2026 17:58 | 100 | 170.43 |
| 07/17/2026 17:58 | 5 | 170.44 |
| 07/17/2026 17:58 | 398 | 170.45 |
| 07/17/2026 17:58 | 1 | 170.45 |
| 07/17/2026 17:58 | 40 | 170.45 |
| 07/17/2026 17:58 | 261 | 170.45 |
| 07/17/2026 17:58 | 100 | 170.46 |
| 07/17/2026 17:58 | 100 | 170.46 |
| 07/17/2026 17:58 | 100 | 170.47 |
| 07/17/2026 17:58 | 11 | 170.48 |
| 07/17/2026 17:58 | 5 | 170.48 |
| 07/17/2026 17:58 | 12 | 170.49 |
| 07/17/2026 17:58 | 88 | 170.49 |
| 07/17/2026 17:58 | 12 | 170.49 |
| 07/17/2026 17:58 | 4 | 170.50 |
| 07/17/2026 17:58 | 3 | 170.50 |
| 07/17/2026 17:58 | 1 | 170.51 |
| 07/17/2026 17:58 | 100 | 170.51 |
| 07/17/2026 17:58 | 9 | 170.55 |
| 07/17/2026 17:58 | 1 | 170.56 |
| 07/17/2026 17:57 | 4 | 170.50 |
| 07/17/2026 17:57 | 3 | 170.55 |
| 07/17/2026 17:57 | 1 | 170.55 |
| 07/17/2026 17:57 | 3 | 170.55 |
| 07/17/2026 17:57 | 100 | 170.555 |
| 07/17/2026 17:57 | 1 | 170.555 |
| 07/17/2026 17:57 | 47 | 170.61 |
| 07/17/2026 17:57 | 100 | 170.61 |
| 07/17/2026 17:57 | 240 | 170.61 |
| 07/17/2026 17:57 | 6 | 170.61 |
| 07/17/2026 17:57 | 3 | 170.59 |
| 07/17/2026 17:57 | 1 | 170.61 |
| 07/17/2026 17:57 | 13 | 170.61 |
| 07/17/2026 17:57 | 2 | 170.59 |
| 07/17/2026 17:57 | 2 | 170.56 |
| 07/17/2026 17:57 | 100 | 170.52 |
| 07/17/2026 17:57 | 10 | 170.51 |
| 07/17/2026 17:57 | 20 | 170.47 |
| 07/17/2026 17:57 | 37 | 170.445 |
| 07/17/2026 17:57 | 63 | 170.445 |
| 07/17/2026 17:57 | 2 | 170.445 |
| 07/17/2026 17:57 | 60 | 170.42 |
| 07/17/2026 17:57 | 6 | 170.44 |
| 07/17/2026 17:57 | 73 | 170.50 |
| 07/17/2026 17:57 | 25 | 170.50 |
| 07/17/2026 17:57 | 2 | 170.50 |
| 07/17/2026 17:57 | 2 | 170.46 |
| 07/17/2026 17:57 | 63 | 170.43 |
| 07/17/2026 17:57 | 1 | 170.40 |
| 07/17/2026 17:56 | 37 | 170.435 |
| 07/17/2026 17:56 | 63 | 170.435 |
| 07/17/2026 17:56 | 22 | 170.48 |
| 07/17/2026 17:56 | 30 | 170.43 |
| 07/17/2026 17:56 | 100 | 170.38 |
| 07/17/2026 17:56 | 100 | 170.39 |
| 07/17/2026 17:56 | 100 | 170.39 |
| 07/17/2026 17:56 | 2 | 170.40 |
| 07/17/2026 17:56 | 100 | 170.40 |
| 07/17/2026 17:56 | 58 | 170.40 |
| 07/17/2026 17:56 | 199 | 170.40 |
| 07/17/2026 17:56 | 199 | 170.40 |
| 07/17/2026 17:56 | 1 | 170.40 |
| 07/17/2026 17:56 | 43 | 170.40 |
| 07/17/2026 17:56 | 200 | 170.40 |
| 07/17/2026 17:56 | 100 | 170.40 |
| 07/17/2026 17:56 | 59 | 170.40 |
| 07/17/2026 17:56 | 41 | 170.40 |
| 07/17/2026 17:56 | 200 | 170.40 |
| 07/17/2026 17:56 | 1 | 170.40 |
| 07/17/2026 17:56 | 100 | 170.40 |
| 07/17/2026 17:56 | 1 | 170.40 |
| 07/17/2026 17:56 | 59 | 170.41 |
| 07/17/2026 17:56 | 5 | 170.41 |
| 07/17/2026 17:56 | 37 | 170.46 |
| 07/17/2026 17:56 | 100 | 170.46 |
| 07/17/2026 17:56 | 63 | 170.46 |
| 07/17/2026 17:55 | 1 | 170.51 |
| 07/17/2026 17:55 | 99 | 170.51 |
| 07/17/2026 17:55 | 1 | 170.49 |
| 07/17/2026 17:55 | 14 | 170.49 |
| 07/17/2026 17:55 | 1 | 170.49 |
| 07/17/2026 17:55 | 28 | 170.49 |
| 07/17/2026 17:55 | 2 | 170.49 |
| 07/17/2026 17:55 | 15 | 170.49 |
| 07/17/2026 17:55 | 100 | 170.44 |
| 07/17/2026 17:55 | 10 | 170.44 |
| 07/17/2026 17:55 | 50 | 170.44 |
| 07/17/2026 17:55 | 100 | 170.44 |
| 07/17/2026 17:55 | 20 | 170.45 |
| 07/17/2026 17:55 | 80 | 170.45 |
| 07/17/2026 17:55 | 100 | 170.46 |
| 07/17/2026 17:55 | 1 | 170.46 |
| 07/17/2026 17:55 | 100 | 170.46 |
| 07/17/2026 17:55 | 100 | 170.46 |
| 07/17/2026 17:55 | 16 | 170.47 |
| 07/17/2026 17:55 | 3 | 170.47 |
| 07/17/2026 17:55 | 1 | 170.47 |
| 07/17/2026 17:55 | 17 | 170.48 |
| 07/17/2026 17:55 | 17 | 170.52 |
| 07/17/2026 17:55 | 1 | 170.54 |
| 07/17/2026 17:55 | 1 | 170.54 |
| 07/17/2026 17:55 | 1 | 170.54 |
| 07/17/2026 17:55 | 29 | 170.53 |
| 07/17/2026 17:55 | 3 | 170.53 |
| 07/17/2026 17:55 | 3 | 170.53 |
| 07/17/2026 17:55 | 5 | 170.49 |
| 07/17/2026 17:55 | 2 | 170.49 |
| 07/17/2026 17:55 | 98 | 170.49 |
| 07/17/2026 17:55 | 2 | 170.49 |
| 07/17/2026 17:55 | 93 | 170.49 |
| 07/17/2026 17:55 | 32 | 170.49 |
| 07/17/2026 17:55 | 20 | 170.50 |
| 07/17/2026 17:55 | 134 | 170.50 |
| 07/17/2026 17:55 | 15 | 170.50 |
| 07/17/2026 17:55 | 100 | 170.51 |
| 07/17/2026 17:55 | 71 | 170.52 |
| 07/17/2026 17:55 | 100 | 170.52 |
| 07/17/2026 17:55 | 448 | 170.52 |
| 07/17/2026 17:55 | 52 | 170.52 |
| 07/17/2026 17:55 | 48 | 170.52 |
| 07/17/2026 17:54 | 60 | 170.54 |
| 07/17/2026 17:54 | 5 | 170.54 |
| 07/17/2026 17:54 | 5 | 170.54 |
| 07/17/2026 17:54 | 6 | 170.54 |
| 07/17/2026 17:54 | 61 | 170.54 |
| 07/17/2026 17:54 | 39 | 170.54 |
| 07/17/2026 17:54 | 10 | 170.54 |
| 07/17/2026 17:54 | 200 | 170.55 |
| 07/17/2026 17:54 | 46 | 170.55 |
| 07/17/2026 17:54 | 135 | 170.55 |
| 07/17/2026 17:54 | 60 | 170.55 |
| 07/17/2026 17:54 | 59 | 170.55 |
| 07/17/2026 17:54 | 1 | 170.55 |
| 07/17/2026 17:54 | 20 | 170.55 |
| 07/17/2026 17:54 | 188 | 170.55 |
| 07/17/2026 17:54 | 60 | 170.55 |
| 07/17/2026 17:54 | 52 | 170.55 |
| 07/17/2026 17:54 | 1 | 170.55 |
| 07/17/2026 17:54 | 1 | 170.55 |
| 07/17/2026 17:54 | 96 | 170.55 |
| 07/17/2026 17:54 | 40 | 170.55 |
| 07/17/2026 17:54 | 1 | 170.55 |
| 07/17/2026 17:54 | 1 | 170.55 |
| 07/17/2026 17:54 | 10 | 170.55 |
| 07/17/2026 17:54 | 152 | 170.55 |
| 07/17/2026 17:54 | 5 | 170.55 |
| 07/17/2026 17:54 | 10 | 170.57 |
| 07/17/2026 17:54 | 100 | 170.58 |
| 07/17/2026 17:54 | 3 | 170.55 |
| 07/17/2026 17:54 | 20 | 170.57 |
| 07/17/2026 17:54 | 104 | 170.57 |
| 07/17/2026 17:54 | 23 | 170.57 |
| 07/17/2026 17:54 | 177 | 170.57 |
| 07/17/2026 17:54 | 3 | 170.57 |
| 07/17/2026 17:54 | 20 | 170.57 |
| 07/17/2026 17:54 | 118 | 170.57 |
| 07/17/2026 17:54 | 100 | 170.57 |
| 07/17/2026 17:54 | 200 | 170.57 |
| 07/17/2026 17:54 | 2 | 170.57 |
| 07/17/2026 17:54 | 20 | 170.57 |
| 07/17/2026 17:54 | 200 | 170.57 |
| 07/17/2026 17:54 | 14 | 170.57 |
| 07/17/2026 17:54 | 183 | 170.57 |
| 07/17/2026 17:54 | 11 | 170.57 |
| 07/17/2026 17:54 | 20 | 170.60 |
| 07/17/2026 17:54 | 1 | 170.57 |
| 07/17/2026 17:54 | 4 | 170.57 |
| 07/17/2026 17:54 | 1 | 170.57 |
| 07/17/2026 17:54 | 186 | 170.57 |
| 07/17/2026 17:54 | 20 | 170.57 |
| 07/17/2026 17:54 | 194 | 170.57 |
| 07/17/2026 17:54 | 20 | 170.61 |
| 07/17/2026 17:54 | 6 | 170.57 |
| 07/17/2026 17:54 | 41 | 170.57 |
| 07/17/2026 17:54 | 20 | 170.57 |
| 07/17/2026 17:54 | 1 | 170.57 |
| 07/17/2026 17:54 | 7 | 170.57 |
| 07/17/2026 17:54 | 141 | 170.57 |
| 07/17/2026 17:54 | 42 | 170.57 |
| 07/17/2026 17:54 | 17 | 170.57 |
| 07/17/2026 17:54 | 193 | 170.57 |
| 07/17/2026 17:54 | 7 | 170.57 |
| 07/17/2026 17:54 | 100 | 170.58 |
| 07/17/2026 17:54 | 100 | 170.58 |
| 07/17/2026 17:54 | 100 | 170.60 |
| 07/17/2026 17:53 | 20 | 170.63 |
| 07/17/2026 17:53 | 193 | 170.57 |
| 07/17/2026 17:53 | 179 | 170.57 |
| 07/17/2026 17:53 | 20 | 170.57 |
| 07/17/2026 17:53 | 1 | 170.57 |
| 07/17/2026 17:53 | 200 | 170.57 |
| 07/17/2026 17:53 | 63 | 170.62 |
| 07/17/2026 17:53 | 100 | 170.62 |
| 07/17/2026 17:53 | 100 | 170.62 |
| 07/17/2026 17:53 | 10 | 170.66 |
| 07/17/2026 17:53 | 36 | 170.64 |
| 07/17/2026 17:53 | 63 | 170.64 |
| 07/17/2026 17:53 | 1 | 170.64 |
| 07/17/2026 17:53 | 1 | 170.61 |
| 07/17/2026 17:53 | 71 | 170.54 |
| 07/17/2026 17:53 | 37 | 170.57 |
| 07/17/2026 17:53 | 63 | 170.57 |
| 07/17/2026 17:53 | 1 | 170.52 |
| 07/17/2026 17:53 | 60 | 170.48 |
| 07/17/2026 17:53 | 20 | 170.47 |
| 07/17/2026 17:52 | 100 | 170.54 |
| 07/17/2026 17:52 | 100 | 170.50 |
| 07/17/2026 17:52 | 10 | 170.49 |
| 07/17/2026 17:52 | 59 | 170.45 |
| 07/17/2026 17:52 | 20 | 170.45 |
| 07/17/2026 17:52 | 40 | 170.55 |
| 07/17/2026 17:52 | 2 | 170.50 |
| 07/17/2026 17:52 | 233 | 170.50 |
| 07/17/2026 17:52 | 2 | 170.49 |
| 07/17/2026 17:52 | 63 | 170.49 |
| 07/17/2026 17:52 | 235 | 170.49 |
| 07/17/2026 17:52 | 100 | 170.49 |
| 07/17/2026 17:51 | 200 | 170.46 |
| 07/17/2026 17:51 | 44 | 170.46 |
| 07/17/2026 17:51 | 107 | 170.46 |
| 07/17/2026 17:51 | 10 | 170.45 |
| 07/17/2026 17:51 | 99 | 170.45 |
| 07/17/2026 17:51 | 1 | 170.45 |
| 07/17/2026 17:51 | 20 | 170.41 |
| 07/17/2026 17:51 | 5 | 170.38 |
| 07/17/2026 17:51 | 80 | 170.31 |
| 07/17/2026 17:51 | 80 | 170.32 |
| 07/17/2026 17:51 | 20 | 170.32 |
| 07/17/2026 17:51 | 60 | 170.33 |
| 07/17/2026 17:51 | 5 | 170.33 |
| 07/17/2026 17:51 | 5 | 170.33 |
| 07/17/2026 17:51 | 100 | 170.34 |
| 07/17/2026 17:51 | 100 | 170.34 |
| 07/17/2026 17:51 | 100 | 170.34 |
| 07/17/2026 17:51 | 64 | 170.34 |
| 07/17/2026 17:51 | 5 | 170.34 |
| 07/17/2026 17:51 | 200 | 170.34 |
| 07/17/2026 17:51 | 87 | 170.34 |
| 07/17/2026 17:51 | 213 | 170.34 |
| 07/17/2026 17:51 | 31 | 170.34 |
| 07/17/2026 17:51 | 182 | 170.34 |
| 07/17/2026 17:51 | 31 | 170.34 |
| 07/17/2026 17:51 | 87 | 170.34 |
| 07/17/2026 17:51 | 260 | 170.34 |
| 07/17/2026 17:51 | 40 | 170.34 |
| 07/17/2026 17:51 | 143 | 170.34 |
| 07/17/2026 17:51 | 100 | 170.34 |
| 07/17/2026 17:51 | 57 | 170.34 |
| 07/17/2026 17:51 | 100 | 170.34 |
| 07/17/2026 17:51 | 100 | 170.34 |
| 07/17/2026 17:51 | 100 | 170.34 |
| 07/17/2026 17:51 | 100 | 170.34 |
| 07/17/2026 17:51 | 80 | 170.34 |
| 07/17/2026 17:51 | 268 | 170.34 |
| 07/17/2026 17:51 | 1 | 170.34 |
| 07/17/2026 17:51 | 31 | 170.34 |
| 07/17/2026 17:51 | 9 | 170.34 |
| 07/17/2026 17:51 | 33 | 170.35 |
| 07/17/2026 17:51 | 20 | 170.35 |
| 07/17/2026 17:51 | 107 | 170.38 |
| 07/17/2026 17:51 | 26 | 170.46 |
| 07/17/2026 17:51 | 1 | 170.40 |
| 07/17/2026 17:51 | 100 | 170.39 |
| 07/17/2026 17:50 | 94 | 170.36 |
| 07/17/2026 17:50 | 66 | 170.36 |
| 07/17/2026 17:50 | 100 | 170.35 |
| 07/17/2026 17:50 | 80 | 170.28 |
| 07/17/2026 17:50 | 16 | 170.28 |
| 07/17/2026 17:50 | 100 | 170.29 |
| 07/17/2026 17:50 | 62 | 170.28 |
| 07/17/2026 17:50 | 99 | 170.28 |
| 07/17/2026 17:50 | 1 | 170.28 |
| 07/17/2026 17:50 | 100 | 170.28 |
| 07/17/2026 17:50 | 1 | 170.28 |
| 07/17/2026 17:50 | 161 | 170.28 |
| 07/17/2026 17:50 | 39 | 170.28 |
| 07/17/2026 17:50 | 12 | 170.27 |
| 07/17/2026 17:50 | 100 | 170.26 |
| 07/17/2026 17:50 | 20 | 170.22 |
| 07/17/2026 17:49 | 100 | 170.21 |
| 07/17/2026 17:49 | 200 | 170.16 |
| 07/17/2026 17:49 | 100 | 170.16 |
| 07/17/2026 17:49 | 221 | 170.17 |
| 07/17/2026 17:49 | 5 | 170.17 |
| 07/17/2026 17:49 | 340 | 170.17 |
| 07/17/2026 17:49 | 3 | 170.17 |
| 07/17/2026 17:49 | 150 | 170.17 |
| 07/17/2026 17:49 | 2 | 170.17 |
| 07/17/2026 17:49 | 253 | 170.17 |
| 07/17/2026 17:49 | 118 | 170.17 |
| 07/17/2026 17:49 | 129 | 170.17 |
| 07/17/2026 17:49 | 100 | 170.17 |
| 07/17/2026 17:49 | 400 | 170.17 |
| 07/17/2026 17:49 | 340 | 170.17 |
| 07/17/2026 17:49 | 160 | 170.17 |
| 07/17/2026 17:49 | 152 | 170.17 |
| 07/17/2026 17:49 | 498 | 170.17 |
| 07/17/2026 17:49 | 1 | 170.17 |
| 07/17/2026 17:49 | 1 | 170.17 |
| 07/17/2026 17:49 | 150 | 170.17 |
| 07/17/2026 17:49 | 52 | 170.17 |
| 07/17/2026 17:49 | 500 | 170.17 |
| 07/17/2026 17:49 | 100 | 170.18 |
| 07/17/2026 17:49 | 132 | 170.18 |
| 07/17/2026 17:49 | 68 | 170.18 |
| 07/17/2026 17:49 | 100 | 170.25 |
| 07/17/2026 17:49 | 20 | 170.25 |
| 07/17/2026 17:49 | 1 | 170.25 |
| 07/17/2026 17:49 | 21 | 170.24 |
| 07/17/2026 17:49 | 100 | 170.19 |
| 07/17/2026 17:49 | 16 | 170.15 |
| 07/17/2026 17:49 | 100 | 170.19 |
| 07/17/2026 17:49 | 100 | 170.195 |
| 07/17/2026 17:49 | 2 | 170.19 |
| 07/17/2026 17:49 | 2 | 170.18 |
| 07/17/2026 17:48 | 20 | 170.18 |
| 07/17/2026 17:48 | 9 | 170.14 |
| 07/17/2026 17:48 | 20 | 170.17 |
| 07/17/2026 17:48 | 175 | 170.13 |
| 07/17/2026 17:48 | 100 | 170.14 |
| 07/17/2026 17:48 | 2 | 170.13 |
| 07/17/2026 17:48 | 96 | 170.14 |
| 07/17/2026 17:48 | 192 | 170.14 |
| 07/17/2026 17:48 | 8 | 170.14 |
| 07/17/2026 17:48 | 92 | 170.14 |
| 07/17/2026 17:48 | 108 | 170.14 |
| 07/17/2026 17:48 | 200 | 170.14 |
| 07/17/2026 17:48 | 4 | 170.14 |
| 07/17/2026 17:48 | 200 | 170.14 |
| 07/17/2026 17:48 | 105 | 170.14 |
| 07/17/2026 17:48 | 95 | 170.14 |
| 07/17/2026 17:48 | 5 | 170.14 |
| 07/17/2026 17:48 | 195 | 170.14 |
| 07/17/2026 17:48 | 104 | 170.14 |
| 07/17/2026 17:48 | 1 | 170.14 |
| 07/17/2026 17:48 | 95 | 170.14 |
| 07/17/2026 17:48 | 5 | 170.14 |
| 07/17/2026 17:48 | 14 | 170.14 |
| 07/17/2026 17:48 | 90 | 170.14 |
| 07/17/2026 17:48 | 60 | 170.14 |
| 07/17/2026 17:48 | 31 | 170.14 |
| 07/17/2026 17:48 | 99 | 170.14 |
| 07/17/2026 17:48 | 1 | 170.14 |
| 07/17/2026 17:48 | 100 | 170.14 |
| 07/17/2026 17:48 | 60 | 170.15 |
| 07/17/2026 17:48 | 1 | 170.15 |
| 07/17/2026 17:47 | 80 | 170.25 |
| 07/17/2026 17:47 | 16 | 170.17 |
| 07/17/2026 17:47 | 5 | 170.17 |
| 07/17/2026 17:47 | 20 | 170.19 |
| 07/17/2026 17:47 | 1 | 170.18 |
| 07/17/2026 17:47 | 30 | 170.15 |
| 07/17/2026 17:47 | 33 | 170.11 |
| 07/17/2026 17:47 | 100 | 170.11 |
| 07/17/2026 17:47 | 18 | 170.11 |
| 07/17/2026 17:47 | 100 | 170.13 |
| 07/17/2026 17:47 | 97 | 170.13 |
| 07/17/2026 17:47 | 200 | 170.13 |
| 07/17/2026 17:47 | 104 | 170.13 |
| 07/17/2026 17:47 | 200 | 170.13 |
| 07/17/2026 17:47 | 96 | 170.13 |
| 07/17/2026 17:47 | 6 | 170.13 |
| 07/17/2026 17:47 | 97 | 170.13 |
| 07/17/2026 17:47 | 1 | 170.13 |
| 07/17/2026 17:47 | 99 | 170.13 |
| 07/17/2026 17:47 | 200 | 170.13 |
| 07/17/2026 17:47 | 100 | 170.13 |
| 07/17/2026 17:47 | 200 | 170.13 |
| 07/17/2026 17:47 | 1 | 170.15 |
| 07/17/2026 17:47 | 19 | 170.16 |
| 07/17/2026 17:47 | 63 | 170.16 |
| 07/17/2026 17:47 | 63 | 170.16 |
| 07/17/2026 17:47 | 1 | 170.16 |
| 07/17/2026 17:47 | 1 | 170.16 |
| 07/17/2026 17:47 | 1 | 170.16 |
| 07/17/2026 17:47 | 1 | 170.16 |
| 07/17/2026 17:47 | 1 | 170.16 |
| 07/17/2026 17:47 | 1 | 170.16 |
| 07/17/2026 17:47 | 100 | 170.18 |
| 07/17/2026 17:47 | 49 | 170.16 |
| 07/17/2026 17:47 | 70 | 170.20 |
| 07/17/2026 17:47 | 100 | 170.24 |
| 07/17/2026 17:46 | 97 | 170.26 |
| 07/17/2026 17:46 | 100 | 170.26 |
| 07/17/2026 17:46 | 1 | 170.26 |
| 07/17/2026 17:46 | 15 | 170.27 |
| 07/17/2026 17:46 | 5 | 170.27 |
| 07/17/2026 17:46 | 3 | 170.27 |
| 07/17/2026 17:46 | 20 | 170.27 |
| 07/17/2026 17:46 | 7 | 170.27 |
| 07/17/2026 17:46 | 20 | 170.23 |
| 07/17/2026 17:46 | 16 | 170.21 |
| 07/17/2026 17:46 | 100 | 170.21 |
| 07/17/2026 17:46 | 100 | 170.20 |
| 07/17/2026 17:46 | 100 | 170.19 |
| 07/17/2026 17:46 | 30 | 170.18 |
| 07/17/2026 17:46 | 33 | 170.15 |
| 07/17/2026 17:46 | 20 | 170.145 |
| 07/17/2026 17:46 | 10 | 170.145 |
| 07/17/2026 17:46 | 6 | 170.13 |
| 07/17/2026 17:46 | 80 | 170.15 |
| 07/17/2026 17:46 | 50 | 170.13 |
| 07/17/2026 17:46 | 29 | 170.13 |
| 07/17/2026 17:46 | 50 | 170.13 |
| 07/17/2026 17:46 | 51 | 170.13 |
| 07/17/2026 17:46 | 99 | 170.13 |
| 07/17/2026 17:46 | 1 | 170.13 |
| 07/17/2026 17:46 | 199 | 170.13 |
| 07/17/2026 17:46 | 21 | 170.13 |
| 07/17/2026 17:46 | 199 | 170.13 |
| 07/17/2026 17:46 | 1 | 170.13 |
| 07/17/2026 17:46 | 200 | 170.13 |
| 07/17/2026 17:46 | 115 | 170.15 |
| 07/17/2026 17:46 | 85 | 170.15 |
| 07/17/2026 17:46 | 10 | 170.15 |
| 07/17/2026 17:46 | 80 | 170.14 |
| 07/17/2026 17:46 | 20 | 170.14 |
| 07/17/2026 17:45 | 18 | 170.13 |
| 07/17/2026 17:45 | 60 | 170.13 |
| 07/17/2026 17:45 | 13 | 170.13 |
| 07/17/2026 17:45 | 15 | 170.13 |
| 07/17/2026 17:45 | 184 | 170.13 |
| 07/17/2026 17:45 | 16 | 170.13 |
| 07/17/2026 17:45 | 200 | 170.13 |
| 07/17/2026 17:45 | 200 | 170.13 |
| 07/17/2026 17:45 | 40 | 170.13 |
| 07/17/2026 17:45 | 200 | 170.13 |
| 07/17/2026 17:45 | 11 | 170.13 |
| 07/17/2026 17:45 | 189 | 170.13 |
| 07/17/2026 17:45 | 51 | 170.13 |
| 07/17/2026 17:45 | 49 | 170.13 |
| 07/17/2026 17:45 | 200 | 170.13 |
| 07/17/2026 17:45 | 100 | 170.13 |
| 07/17/2026 17:45 | 100 | 170.13 |
| 07/17/2026 17:45 | 63 | 170.19 |
| 07/17/2026 17:45 | 1 | 170.16 |
| 07/17/2026 17:45 | 1 | 170.16 |
| 07/17/2026 17:45 | 298 | 170.20 |
| 07/17/2026 17:45 | 2 | 170.20 |
| 07/17/2026 17:45 | 400 | 170.22 |
| 07/17/2026 17:45 | 100 | 170.22 |
| 07/17/2026 17:45 | 100 | 170.22 |
| 07/17/2026 17:45 | 1 | 170.25 |
| 07/17/2026 17:45 | 100 | 170.25 |
| 07/17/2026 17:45 | 99 | 170.25 |
| 07/17/2026 17:45 | 1 | 170.26 |
| 07/17/2026 17:45 | 19 | 170.26 |
| 07/17/2026 17:45 | 100 | 170.26 |
| 07/17/2026 17:45 | 13 | 170.26 |
| 07/17/2026 17:45 | 1 | 170.26 |
| 07/17/2026 17:45 | 91 | 170.26 |
| 07/17/2026 17:45 | 9 | 170.26 |
| 07/17/2026 17:45 | 58 | 170.26 |
| 07/17/2026 17:45 | 2 | 170.26 |
| 07/17/2026 17:45 | 40 | 170.26 |
| 07/17/2026 17:45 | 100 | 170.26 |
| 07/17/2026 17:44 | 107 | 170.31 |
| 07/17/2026 17:44 | 55 | 170.33 |
| 07/17/2026 17:44 | 107 | 170.33 |
| 07/17/2026 17:44 | 38 | 170.33 |
| 07/17/2026 17:44 | 100 | 170.37 |
| 07/17/2026 17:44 | 1 | 170.37 |
| 07/17/2026 17:44 | 10 | 170.44 |
| 07/17/2026 17:44 | 1 | 170.42 |
| 07/17/2026 17:44 | 20 | 170.42 |
| 07/17/2026 17:44 | 50 | 170.42 |
| 07/17/2026 17:44 | 20 | 170.40 |
| 07/17/2026 17:44 | 16 | 170.43 |
| 07/17/2026 17:44 | 100 | 170.43 |
| 07/17/2026 17:44 | 100 | 170.43 |
| 07/17/2026 17:44 | 1 | 170.40 |
| 07/17/2026 17:44 | 50 | 170.40 |
| 07/17/2026 17:44 | 63 | 170.35 |
| 07/17/2026 17:43 | 78 | 170.31 |
| 07/17/2026 17:43 | 20 | 170.38 |
| 07/17/2026 17:43 | 80 | 170.38 |
| 07/17/2026 17:43 | 80 | 170.38 |
| 07/17/2026 17:43 | 5 | 170.37 |
| 07/17/2026 17:43 | 44 | 170.34 |
| 07/17/2026 17:43 | 1 | 170.34 |
| 07/17/2026 17:43 | 298 | 170.34 |
| 07/17/2026 17:43 | 2 | 170.34 |
| 07/17/2026 17:43 | 55 | 170.34 |
| 07/17/2026 17:43 | 245 | 170.34 |
| 07/17/2026 17:43 | 54 | 170.34 |
| 07/17/2026 17:43 | 1 | 170.34 |
| 07/17/2026 17:43 | 300 | 170.34 |
| 07/17/2026 17:43 | 1 | 170.37 |
| 07/17/2026 17:43 | 1 | 170.37 |
| 07/17/2026 17:43 | 1 | 170.37 |
| 07/17/2026 17:43 | 60 | 170.36 |
| 07/17/2026 17:43 | 86 | 170.36 |
| 07/17/2026 17:43 | 14 | 170.36 |
| 07/17/2026 17:43 | 100 | 170.26 |
| 07/17/2026 17:43 | 1 | 170.27 |
| 07/17/2026 17:43 | 34 | 170.28 |
| 07/17/2026 17:43 | 100 | 170.28 |
| 07/17/2026 17:43 | 100 | 170.28 |
| 07/17/2026 17:43 | 100 | 170.28 |
| 07/17/2026 17:42 | 63 | 170.33 |
| 07/17/2026 17:42 | 14 | 170.33 |
| 07/17/2026 17:42 | 100 | 170.33 |
| 07/17/2026 17:42 | 7 | 170.33 |
| 07/17/2026 17:42 | 100 | 170.33 |
| 07/17/2026 17:42 | 79 | 170.33 |
| 07/17/2026 17:42 | 7 | 170.33 |
| 07/17/2026 17:42 | 100 | 170.33 |
| 07/17/2026 17:42 | 98 | 170.36 |
| 07/17/2026 17:42 | 165 | 170.36 |
| 07/17/2026 17:42 | 1 | 170.36 |
| 07/17/2026 17:42 | 34 | 170.36 |
| 07/17/2026 17:42 | 102 | 170.36 |
| 07/17/2026 17:42 | 200 | 170.36 |
| 07/17/2026 17:42 | 98 | 170.36 |
| 07/17/2026 17:42 | 2 | 170.36 |
| 07/17/2026 17:42 | 98 | 170.36 |
| 07/17/2026 17:42 | 2 | 170.36 |
| 07/17/2026 17:42 | 10 | 170.41 |
| 07/17/2026 17:42 | 6 | 170.44 |
| 07/17/2026 17:42 | 16 | 170.44 |
| 07/17/2026 17:42 | 100 | 170.45 |
| 07/17/2026 17:42 | 100 | 170.45 |
| 07/17/2026 17:42 | 58 | 170.45 |
| 07/17/2026 17:42 | 153 | 170.45 |
| 07/17/2026 17:42 | 47 | 170.45 |
| 07/17/2026 17:42 | 204 | 170.45 |
| 07/17/2026 17:42 | 200 | 170.45 |
| 07/17/2026 17:42 | 338 | 170.45 |
| 07/17/2026 17:42 | 47 | 170.45 |
| 07/17/2026 17:42 | 126 | 170.45 |
| 07/17/2026 17:42 | 72 | 170.45 |
| 07/17/2026 17:42 | 1 | 170.45 |
| 07/17/2026 17:42 | 1 | 170.45 |
| 07/17/2026 17:42 | 99 | 170.45 |
| 07/17/2026 17:42 | 1 | 170.45 |
| 07/17/2026 17:42 | 100 | 170.45 |
| 07/17/2026 17:42 | 215 | 170.45 |
| 07/17/2026 17:42 | 200 | 170.45 |
| 07/17/2026 17:42 | 200 | 170.45 |
| 07/17/2026 17:42 | 127 | 170.45 |
| 07/17/2026 17:42 | 200 | 170.45 |
| 07/17/2026 17:42 | 184 | 170.45 |
| 07/17/2026 17:42 | 16 | 170.45 |
| 07/17/2026 17:42 | 4 | 170.45 |
| 07/17/2026 17:42 | 42 | 170.45 |
| 07/17/2026 17:42 | 54 | 170.45 |
| 07/17/2026 17:42 | 100 | 170.45 |
| 07/17/2026 17:42 | 100 | 170.45 |
| 07/17/2026 17:42 | 100 | 170.45 |
| 07/17/2026 17:42 | 107 | 170.45 |
| 07/17/2026 17:42 | 200 | 170.45 |
| 07/17/2026 17:42 | 200 | 170.45 |
| 07/17/2026 17:42 | 4 | 170.45 |
| 07/17/2026 17:42 | 196 | 170.45 |
| 07/17/2026 17:42 | 200 | 170.45 |
| 07/17/2026 17:42 | 104 | 170.45 |
| 07/17/2026 17:42 | 11 | 170.45 |
| 07/17/2026 17:42 | 100 | 170.45 |
| 07/17/2026 17:42 | 200 | 170.45 |
| 07/17/2026 17:42 | 200 | 170.45 |
| 07/17/2026 17:42 | 40 | 170.50 |
| 07/17/2026 17:42 | 20 | 170.50 |
| 07/17/2026 17:42 | 100 | 170.50 |
| 07/17/2026 17:42 | 40 | 170.49 |
| 07/17/2026 17:41 | 49 | 170.45 |
| 07/17/2026 17:41 | 11 | 170.45 |
| 07/17/2026 17:41 | 39 | 170.45 |
| 07/17/2026 17:41 | 30 | 170.45 |
| 07/17/2026 17:41 | 29 | 170.44 |
| 07/17/2026 17:41 | 100 | 170.44 |
| 07/17/2026 17:41 | 10 | 170.45 |
| 07/17/2026 17:41 | 10 | 170.45 |
| 07/17/2026 17:41 | 15 | 170.45 |
| 07/17/2026 17:41 | 1 | 170.45 |
| 07/17/2026 17:41 | 65 | 170.45 |
| 07/17/2026 17:41 | 19 | 170.45 |
| 07/17/2026 17:41 | 37 | 170.41 |
| 07/17/2026 17:41 | 63 | 170.41 |
| 07/17/2026 17:41 | 5 | 170.38 |
| 07/17/2026 17:41 | 63 | 170.39 |
| 07/17/2026 17:41 | 100 | 170.40 |
| 07/17/2026 17:41 | 10 | 170.39 |
| 07/17/2026 17:41 | 63 | 170.38 |
| 07/17/2026 17:41 | 1 | 170.34 |
| 07/17/2026 17:41 | 100 | 170.33 |
| 07/17/2026 17:41 | 38 | 170.24 |
| 07/17/2026 17:41 | 100 | 170.26 |
| 07/17/2026 17:41 | 9 | 170.26 |
| 07/17/2026 17:41 | 1 | 170.24 |
| 07/17/2026 17:41 | 2 | 170.24 |
| 07/17/2026 17:41 | 1 | 170.24 |
| 07/17/2026 17:41 | 7 | 170.23 |
| 07/17/2026 17:41 | 3 | 170.23 |
| 07/17/2026 17:41 | 3 | 170.22 |
| 07/17/2026 17:41 | 20 | 170.18 |
| 07/17/2026 17:41 | 302 | 170.19 |
| 07/17/2026 17:41 | 40 | 170.19 |
| 07/17/2026 17:41 | 158 | 170.19 |
| 07/17/2026 17:41 | 20 | 170.15 |
| 07/17/2026 17:40 | 18 | 170.17 |
| 07/17/2026 17:40 | 82 | 170.17 |
| 07/17/2026 17:40 | 20 | 170.13 |
| 07/17/2026 17:40 | 20 | 170.11 |
| 07/17/2026 17:40 | 63 | 170.095 |
| 07/17/2026 17:40 | 100 | 170.11 |
| 07/17/2026 17:40 | 100 | 170.11 |
| 07/17/2026 17:40 | 100 | 170.11 |
| 07/17/2026 17:40 | 100 | 170.11 |
| 07/17/2026 17:40 | 24 | 170.11 |
| 07/17/2026 17:40 | 76 | 170.11 |
| 07/17/2026 17:40 | 24 | 170.10 |
| 07/17/2026 17:40 | 63 | 170.10 |
| 07/17/2026 17:40 | 12 | 170.10 |
| 07/17/2026 17:40 | 100 | 170.07 |
| 07/17/2026 17:40 | 12 | 170.10 |
| 07/17/2026 17:40 | 1 | 170.10 |
| 07/17/2026 17:40 | 1 | 170.10 |
| 07/17/2026 17:40 | 20 | 170.08 |
| 07/17/2026 17:40 | 20 | 170.08 |
| 07/17/2026 17:40 | 80 | 170.08 |
| 07/17/2026 17:40 | 20 | 170.07 |
| 07/17/2026 17:40 | 1 | 170.01 |
| 07/17/2026 17:40 | 92 | 170.01 |
| 07/17/2026 17:40 | 75 | 170.04 |
| 07/17/2026 17:40 | 1 | 170.04 |
| 07/17/2026 17:40 | 24 | 170.04 |
| 07/17/2026 17:40 | 100 | 170.04 |
| 07/17/2026 17:40 | 58 | 170.04 |
| 07/17/2026 17:40 | 42 | 170.04 |
| 07/17/2026 17:40 | 58 | 170.04 |
| 07/17/2026 17:40 | 25 | 170.04 |
| 07/17/2026 17:40 | 17 | 170.04 |
| 07/17/2026 17:40 | 5 | 170.08 |
| 07/17/2026 17:40 | 100 | 170.08 |
| 07/17/2026 17:40 | 85 | 170.08 |
| 07/17/2026 17:40 | 200 | 170.08 |
| 07/17/2026 17:40 | 316 | 170.08 |
| 07/17/2026 17:40 | 200 | 170.08 |
| 07/17/2026 17:40 | 16 | 170.08 |
| 07/17/2026 17:40 | 100 | 170.08 |
| 07/17/2026 17:40 | 200 | 170.08 |
| 07/17/2026 17:40 | 96 | 170.08 |
| 07/17/2026 17:40 | 200 | 170.08 |
| 07/17/2026 17:40 | 160 | 170.08 |
| 07/17/2026 17:40 | 40 | 170.08 |
| 07/17/2026 17:40 | 200 | 170.08 |
| 07/17/2026 17:40 | 100 | 170.08 |
| 07/17/2026 17:40 | 200 | 170.08 |
| 07/17/2026 17:40 | 16 | 170.08 |
| 07/17/2026 17:40 | 140 | 170.08 |
| 07/17/2026 17:40 | 44 | 170.08 |
| 07/17/2026 17:40 | 32 | 170.08 |
| 07/17/2026 17:40 | 68 | 170.08 |
| 07/17/2026 17:40 | 11 | 170.08 |
| 07/17/2026 17:40 | 1 | 170.08 |
| 07/17/2026 17:40 | 4 | 170.08 |
| 07/17/2026 17:40 | 196 | 170.08 |
| 07/17/2026 17:40 | 200 | 170.08 |
| 07/17/2026 17:40 | 100 | 170.09 |
| 07/17/2026 17:40 | 24 | 170.09 |
| 07/17/2026 17:40 | 176 | 170.09 |
| 07/17/2026 17:40 | 200 | 170.09 |
| 07/17/2026 17:40 | 100 | 170.09 |
| 07/17/2026 17:40 | 200 | 170.09 |
| 07/17/2026 17:40 | 300 | 170.09 |
| 07/17/2026 17:40 | 200 | 170.09 |
| 07/17/2026 17:40 | 100 | 170.10 |
| 07/17/2026 17:40 | 9 | 170.09 |
| 07/17/2026 17:40 | 20 | 170.10 |
| 07/17/2026 17:40 | 1 | 170.10 |
| 07/17/2026 17:40 | 39 | 170.10 |
| 07/17/2026 17:40 | 1 | 170.16 |
| 07/17/2026 17:39 | 22 | 170.23 |
| 07/17/2026 17:39 | 97 | 170.23 |
| 07/17/2026 17:39 | 3 | 170.23 |
| 07/17/2026 17:39 | 119 | 170.22 |
| 07/17/2026 17:39 | 122 | 170.22 |
| 07/17/2026 17:39 | 15 | 170.22 |
| 07/17/2026 17:39 | 122 | 170.22 |
| 07/17/2026 17:39 | 122 | 170.22 |
| 07/17/2026 17:39 | 100 | 170.20 |
| 07/17/2026 17:39 | 1 | 170.20 |
| 07/17/2026 17:39 | 1 | 170.21 |
| 07/17/2026 17:39 | 1 | 170.21 |
| 07/17/2026 17:39 | 98 | 170.21 |
| 07/17/2026 17:39 | 2 | 170.20 |
| 07/17/2026 17:39 | 98 | 170.20 |
| 07/17/2026 17:39 | 2 | 170.20 |
| 07/17/2026 17:39 | 3 | 170.20 |
| 07/17/2026 17:39 | 63 | 170.18 |
| 07/17/2026 17:39 | 29 | 170.15 |
| 07/17/2026 17:39 | 63 | 170.15 |
| 07/17/2026 17:39 | 8 | 170.15 |
| 07/17/2026 17:39 | 100 | 170.09 |
| 07/17/2026 17:39 | 19 | 170.12 |
| 07/17/2026 17:39 | 3 | 170.12 |
| 07/17/2026 17:39 | 10 | 170.11 |
| 07/17/2026 17:39 | 100 | 170.11 |
| 07/17/2026 17:38 | 31 | 170.04 |
| 07/17/2026 17:38 | 16 | 170.04 |
| 07/17/2026 17:38 | 199 | 170.04 |
| 07/17/2026 17:38 | 1 | 170.04 |
| 07/17/2026 17:38 | 184 | 170.04 |
| 07/17/2026 17:38 | 128 | 170.04 |
| 07/17/2026 17:38 | 72 | 170.04 |
| 07/17/2026 17:38 | 113 | 170.04 |
| 07/17/2026 17:38 | 1 | 170.04 |
| 07/17/2026 17:38 | 1 | 170.07 |
| 07/17/2026 17:38 | 8 | 170.00 |
| 07/17/2026 17:38 | 11 | 170.02 |
| 07/17/2026 17:38 | 1 | 170.02 |
| 07/17/2026 17:38 | 3 | 170.01 |
| 07/17/2026 17:38 | 3 | 170.00 |
| 07/17/2026 17:38 | 20 | 170.01 |
| 07/17/2026 17:38 | 100 | 169.95 |
| 07/17/2026 17:38 | 80 | 169.93 |
| 07/17/2026 17:38 | 5 | 169.93 |
| 07/17/2026 17:38 | 10 | 169.905 |
| 07/17/2026 17:38 | 74 | 169.92 |
| 07/17/2026 17:38 | 26 | 169.92 |
| 07/17/2026 17:38 | 100 | 169.90 |
| 07/17/2026 17:38 | 9 | 169.90 |
| 07/17/2026 17:38 | 1 | 169.90 |
| 07/17/2026 17:38 | 90 | 169.90 |
| 07/17/2026 17:37 | 20 | 169.86 |
| 07/17/2026 17:37 | 10 | 169.80 |
| 07/17/2026 17:37 | 7 | 169.81 |
| 07/17/2026 17:37 | 14 | 169.82 |
| 07/17/2026 17:37 | 41 | 169.83 |
| 07/17/2026 17:37 | 83 | 169.83 |
| 07/17/2026 17:37 | 43 | 169.83 |
| 07/17/2026 17:37 | 187 | 169.83 |
| 07/17/2026 17:37 | 157 | 169.83 |
| 07/17/2026 17:37 | 49 | 169.83 |
| 07/17/2026 17:37 | 7 | 169.83 |
| 07/17/2026 17:37 | 144 | 169.83 |
| 07/17/2026 17:37 | 14 | 169.83 |
| 07/17/2026 17:37 | 186 | 169.83 |
| 07/17/2026 17:37 | 14 | 169.83 |
| 07/17/2026 17:37 | 141 | 169.83 |
| 07/17/2026 17:37 | 184 | 169.83 |
| 07/17/2026 17:37 | 14 | 169.83 |
| 07/17/2026 17:37 | 2 | 169.83 |
| 07/17/2026 17:37 | 13 | 169.83 |
| 07/17/2026 17:37 | 187 | 169.83 |
| 07/17/2026 17:37 | 13 | 169.83 |
| 07/17/2026 17:37 | 47 | 169.83 |
| 07/17/2026 17:37 | 138 | 169.83 |
| 07/17/2026 17:37 | 7 | 169.83 |
| 07/17/2026 17:37 | 20 | 169.83 |
| 07/17/2026 17:37 | 14 | 169.83 |
| 07/17/2026 17:37 | 21 | 169.83 |
| 07/17/2026 17:37 | 15 | 169.83 |
| 07/17/2026 17:37 | 185 | 169.83 |
| 07/17/2026 17:37 | 1 | 169.83 |
| 07/17/2026 17:37 | 14 | 169.83 |
| 07/17/2026 17:37 | 200 | 169.83 |
| 07/17/2026 17:37 | 6 | 169.83 |
| 07/17/2026 17:37 | 1 | 169.83 |
| 07/17/2026 17:37 | 100 | 169.83 |
| 07/17/2026 17:37 | 10 | 169.85 |
| 07/17/2026 17:37 | 20 | 169.95 |
| 07/17/2026 17:37 | 40 | 169.94 |
| 07/17/2026 17:37 | 200 | 169.94 |
| 07/17/2026 17:37 | 100 | 169.99 |
| 07/17/2026 17:36 | 5 | 169.93 |
| 07/17/2026 17:36 | 20 | 169.91 |
| 07/17/2026 17:36 | 7 | 169.87 |
| 07/17/2026 17:36 | 20 | 169.93 |
| 07/17/2026 17:36 | 98 | 169.94 |
| 07/17/2026 17:35 | 100 | 169.90 |
| 07/17/2026 17:35 | 1 | 169.98 |
| 07/17/2026 17:35 | 8 | 169.86 |
| 07/17/2026 17:35 | 30 | 169.86 |
| 07/17/2026 17:35 | 200 | 169.93 |
| 07/17/2026 17:35 | 100 | 169.93 |
| 07/17/2026 17:35 | 5 | 169.97 |
| 07/17/2026 17:35 | 5 | 170.00 |
| 07/17/2026 17:35 | 5 | 170.00 |
| 07/17/2026 17:35 | 12 | 170.00 |
| 07/17/2026 17:35 | 2 | 170.00 |
| 07/17/2026 17:35 | 1 | 170.00 |
| 07/17/2026 17:35 | 5 | 170.00 |
| 07/17/2026 17:35 | 40 | 170.00 |
| 07/17/2026 17:35 | 25 | 170.00 |
| 07/17/2026 17:35 | 100 | 170.00 |
| 07/17/2026 17:35 | 2 | 170.00 |
| 07/17/2026 17:35 | 1 | 170.00 |
| 07/17/2026 17:35 | 1 | 170.00 |
| 07/17/2026 17:35 | 5 | 170.00 |
| 07/17/2026 17:35 | 15 | 170.00 |
| 07/17/2026 17:35 | 2 | 170.00 |
| 07/17/2026 17:35 | 14 | 170.00 |
| 07/17/2026 17:35 | 4 | 170.00 |
| 07/17/2026 17:35 | 1 | 170.00 |
| 07/17/2026 17:35 | 1 | 170.00 |
| 07/17/2026 17:35 | 100 | 170.00 |
| 07/17/2026 17:35 | 80 | 170.00 |
| 07/17/2026 17:35 | 7 | 170.00 |
| 07/17/2026 17:35 | 27 | 170.00 |
| 07/17/2026 17:35 | 3 | 170.00 |
| 07/17/2026 17:35 | 3 | 170.00 |
| 07/17/2026 17:35 | 300 | 170.01 |
| 07/17/2026 17:35 | 60 | 170.06 |
| 07/17/2026 17:35 | 16 | 170.05 |
| 07/17/2026 17:35 | 66 | 170.07 |
| 07/17/2026 17:35 | 118 | 170.07 |
| 07/17/2026 17:35 | 121 | 170.07 |
| 07/17/2026 17:35 | 179 | 170.07 |
| 07/17/2026 17:35 | 116 | 170.07 |
| 07/17/2026 17:35 | 239 | 170.07 |
| 07/17/2026 17:35 | 1 | 170.07 |
| 07/17/2026 17:35 | 60 | 170.07 |
| 07/17/2026 17:35 | 4 | 170.08 |
| 07/17/2026 17:34 | 63 | 170.235 |
| 07/17/2026 17:34 | 6 | 170.26 |
| 07/17/2026 17:34 | 100 | 170.26 |
| 07/17/2026 17:34 | 2 | 170.29 |
| 07/17/2026 17:34 | 2 | 170.29 |
| 07/17/2026 17:34 | 100 | 170.39 |
| 07/17/2026 17:34 | 10 | 170.40 |
| 07/17/2026 17:34 | 100 | 170.42 |
| 07/17/2026 17:34 | 99 | 170.42 |
| 07/17/2026 17:34 | 100 | 170.42 |
| 07/17/2026 17:34 | 6 | 170.43 |
| 07/17/2026 17:34 | 1 | 170.42 |
| 07/17/2026 17:34 | 135 | 170.46 |
| 07/17/2026 17:34 | 65 | 170.46 |
| 07/17/2026 17:34 | 7 | 170.46 |
| 07/17/2026 17:34 | 200 | 170.46 |
| 07/17/2026 17:34 | 52 | 170.48 |
| 07/17/2026 17:34 | 200 | 170.48 |
| 07/17/2026 17:34 | 51 | 170.48 |
| 07/17/2026 17:34 | 122 | 170.48 |
| 07/17/2026 17:34 | 26 | 170.48 |
| 07/17/2026 17:34 | 1 | 170.48 |
| 07/17/2026 17:34 | 404 | 170.48 |
| 07/17/2026 17:34 | 189 | 170.48 |
| 07/17/2026 17:34 | 3 | 170.48 |
| 07/17/2026 17:34 | 8 | 170.48 |
| 07/17/2026 17:34 | 218 | 170.48 |
| 07/17/2026 17:34 | 200 | 170.48 |
| 07/17/2026 17:34 | 100 | 170.48 |
| 07/17/2026 17:34 | 75 | 170.48 |
| 07/17/2026 17:34 | 100 | 170.48 |
| 07/17/2026 17:34 | 25 | 170.48 |
| 07/17/2026 17:34 | 126 | 170.48 |
| 07/17/2026 17:34 | 300 | 170.48 |
| 07/17/2026 17:34 | 167 | 170.48 |
| 07/17/2026 17:34 | 4 | 170.48 |
| 07/17/2026 17:34 | 29 | 170.48 |
| 07/17/2026 17:34 | 30 | 170.48 |
| 07/17/2026 17:34 | 61 | 170.48 |
| 07/17/2026 17:34 | 7 | 170.48 |
| 07/17/2026 17:34 | 2 | 170.48 |
| 07/17/2026 17:34 | 22 | 170.48 |
| 07/17/2026 17:34 | 278 | 170.48 |
| 07/17/2026 17:34 | 193 | 170.48 |
| 07/17/2026 17:34 | 300 | 170.49 |
| 07/17/2026 17:33 | 1 | 170.48 |
| 07/17/2026 17:33 | 6 | 170.48 |
| 07/17/2026 17:33 | 100 | 170.49 |
| 07/17/2026 17:33 | 16 | 170.49 |
| 07/17/2026 17:33 | 40 | 170.49 |
| 07/17/2026 17:33 | 169 | 170.49 |
| 07/17/2026 17:33 | 31 | 170.49 |
| 07/17/2026 17:33 | 69 | 170.49 |
| 07/17/2026 17:33 | 1 | 170.49 |
| 07/17/2026 17:33 | 130 | 170.49 |
| 07/17/2026 17:33 | 3 | 170.49 |
| 07/17/2026 17:33 | 76 | 170.49 |
| 07/17/2026 17:33 | 124 | 170.49 |
| 07/17/2026 17:33 | 6 | 170.49 |
| 07/17/2026 17:33 | 17 | 170.61 |
| 07/17/2026 17:33 | 63 | 170.61 |
| 07/17/2026 17:33 | 60 | 170.63 |
| 07/17/2026 17:33 | 22 | 170.63 |
| 07/17/2026 17:33 | 100 | 170.61 |
| 07/17/2026 17:33 | 100 | 170.61 |
| 07/17/2026 17:33 | 2 | 170.60 |
| 07/17/2026 17:33 | 5 | 170.59 |
| 07/17/2026 17:33 | 20 | 170.59 |
| 07/17/2026 17:33 | 1 | 170.58 |
| 07/17/2026 17:33 | 100 | 170.58 |
| 07/17/2026 17:33 | 1 | 170.53 |
| 07/17/2026 17:33 | 10 | 170.56 |
| 07/17/2026 17:32 | 3 | 170.52 |
| 07/17/2026 17:32 | 1 | 170.52 |
| 07/17/2026 17:32 | 8 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 12 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 1 | 170.53 |
| 07/17/2026 17:32 | 3 | 170.53 |
| 07/17/2026 17:32 | 58 | 170.53 |
| 07/17/2026 17:32 | 42 | 170.52 |
| 07/17/2026 17:32 | 16 | 170.51 |
| 07/17/2026 17:32 | 14 | 170.51 |
| 07/17/2026 17:32 | 70 | 170.51 |
| 07/17/2026 17:32 | 30 | 170.51 |
| 07/17/2026 17:32 | 100 | 170.50 |
| 07/17/2026 17:32 | 1 | 170.44 |
| 07/17/2026 17:32 | 1 | 170.49 |
| 07/17/2026 17:32 | 1 | 170.32 |
| 07/17/2026 17:32 | 100 | 170.37 |
| 07/17/2026 17:32 | 398 | 170.37 |
| 07/17/2026 17:32 | 2 | 170.37 |
| 07/17/2026 17:32 | 37 | 170.39 |
| 07/17/2026 17:32 | 100 | 170.43 |
| 07/17/2026 17:32 | 100 | 170.43 |
| 07/17/2026 17:32 | 1 | 170.42 |
| 07/17/2026 17:32 | 1 | 170.44 |
| 07/17/2026 17:32 | 10 | 170.53 |
| 07/17/2026 17:32 | 62 | 170.52 |
| 07/17/2026 17:32 | 238 | 170.52 |
| 07/17/2026 17:32 | 2 | 170.515 |
| 07/17/2026 17:31 | 20 | 170.51 |
| 07/17/2026 17:31 | 100 | 170.52 |
| 07/17/2026 17:31 | 33 | 170.53 |
| 07/17/2026 17:31 | 60 | 170.565 |
| 07/17/2026 17:31 | 58 | 170.64 |
| 07/17/2026 17:31 | 138 | 170.64 |
| 07/17/2026 17:31 | 100 | 170.64 |
| 07/17/2026 17:31 | 20 | 170.63 |
| 07/17/2026 17:31 | 54 | 170.63 |
| 07/17/2026 17:31 | 100 | 170.63 |
| 07/17/2026 17:31 | 100 | 170.63 |
| 07/17/2026 17:31 | 11 | 170.63 |
| 07/17/2026 17:31 | 60 | 170.63 |
| 07/17/2026 17:31 | 100 | 170.64 |
| 07/17/2026 17:31 | 63 | 170.64 |
| 07/17/2026 17:31 | 28 | 170.64 |
| 07/17/2026 17:31 | 1 | 170.64 |
| 07/17/2026 17:31 | 9 | 170.66 |
| 07/17/2026 17:31 | 6 | 170.71 |
| 07/17/2026 17:31 | 1 | 170.71 |
| 07/17/2026 17:31 | 99 | 170.70 |
| 07/17/2026 17:31 | 100 | 170.70 |
| 07/17/2026 17:31 | 100 | 170.70 |
| 07/17/2026 17:31 | 1 | 170.70 |
| 07/17/2026 17:31 | 6 | 170.69 |
| 07/17/2026 17:31 | 47 | 170.69 |
| 07/17/2026 17:30 | 20 | 170.71 |
| 07/17/2026 17:30 | 1 | 170.71 |
| 07/17/2026 17:30 | 79 | 170.71 |
| 07/17/2026 17:30 | 23 | 170.70 |
| 07/17/2026 17:30 | 63 | 170.70 |
| 07/17/2026 17:30 | 1 | 170.70 |
| 07/17/2026 17:30 | 13 | 170.70 |
| 07/17/2026 17:30 | 10 | 170.69 |
| 07/17/2026 17:30 | 3 | 170.69 |
| 07/17/2026 17:30 | 34 | 170.68 |
| 07/17/2026 17:30 | 63 | 170.68 |
| 07/17/2026 17:30 | 10 | 170.66 |
| 07/17/2026 17:30 | 3 | 170.68 |
| 07/17/2026 17:30 | 26 | 170.62 |
| 07/17/2026 17:30 | 74 | 170.56 |
| 07/17/2026 17:30 | 100 | 170.56 |
| 07/17/2026 17:30 | 20 | 170.56 |
| 07/17/2026 17:30 | 7 | 170.56 |
| 07/17/2026 17:30 | 30 | 170.57 |
| 07/17/2026 17:30 | 10 | 170.625 |
| 07/17/2026 17:29 | 1 | 170.61 |
| 07/17/2026 17:29 | 13 | 170.61 |
| 07/17/2026 17:29 | 100 | 170.61 |
| 07/17/2026 17:29 | 37 | 170.58 |
| 07/17/2026 17:29 | 63 | 170.58 |
| 07/17/2026 17:29 | 1 | 170.58 |
| 07/17/2026 17:29 | 63 | 170.58 |
| 07/17/2026 17:29 | 37 | 170.58 |
| 07/17/2026 17:29 | 63 | 170.58 |
| 07/17/2026 17:29 | 1 | 170.58 |
| 07/17/2026 17:29 | 36 | 170.58 |
| 07/17/2026 17:29 | 5 | 170.58 |
| 07/17/2026 17:29 | 64 | 170.57 |
| 07/17/2026 17:29 | 1 | 170.57 |
| 07/17/2026 17:29 | 1 | 170.57 |
| 07/17/2026 17:29 | 34 | 170.57 |
| 07/17/2026 17:29 | 5 | 170.57 |
| 07/17/2026 17:29 | 60 | 170.56 |
| 07/17/2026 17:29 | 1 | 170.56 |
| 07/17/2026 17:29 | 160 | 170.49 |
| 07/17/2026 17:29 | 240 | 170.50 |
| 07/17/2026 17:29 | 1 | 170.56 |
| 07/17/2026 17:29 | 100 | 170.56 |
| 07/17/2026 17:29 | 1 | 170.55 |
| 07/17/2026 17:29 | 20 | 170.55 |
| 07/17/2026 17:29 | 4 | 170.55 |
| 07/17/2026 17:29 | 20 | 170.54 |
| 07/17/2026 17:29 | 38 | 170.475 |
| 07/17/2026 17:29 | 4 | 170.475 |
| 07/17/2026 17:29 | 22 | 170.475 |
| 07/17/2026 17:29 | 37 | 170.475 |
| 07/17/2026 17:29 | 63 | 170.475 |
| 07/17/2026 17:29 | 1 | 170.53 |
| 07/17/2026 17:29 | 100 | 170.475 |
| 07/17/2026 17:28 | 2 | 170.53 |
| 07/17/2026 17:28 | 30 | 170.48 |
| 07/17/2026 17:28 | 36 | 170.52 |
| 07/17/2026 17:28 | 12 | 170.51 |
| 07/17/2026 17:28 | 100 | 170.50 |
| 07/17/2026 17:28 | 5 | 170.50 |
| 07/17/2026 17:28 | 100 | 170.49 |
| 07/17/2026 17:28 | 93 | 170.48 |
| 07/17/2026 17:28 | 3 | 170.48 |
| 07/17/2026 17:28 | 100 | 170.48 |
| 07/17/2026 17:28 | 100 | 170.48 |
| 07/17/2026 17:28 | 3 | 170.48 |
| 07/17/2026 17:28 | 70 | 170.47 |
| 07/17/2026 17:28 | 30 | 170.47 |
| 07/17/2026 17:28 | 100 | 170.47 |
| 07/17/2026 17:28 | 30 | 170.47 |
| 07/17/2026 17:28 | 100 | 170.47 |
| 07/17/2026 17:28 | 6 | 170.45 |
| 07/17/2026 17:28 | 4 | 170.44 |
| 07/17/2026 17:28 | 100 | 170.43 |
| 07/17/2026 17:28 | 200 | 170.43 |
| 07/17/2026 17:28 | 1 | 170.43 |
| 07/17/2026 17:28 | 100 | 170.43 |
| 07/17/2026 17:28 | 5 | 170.43 |
| 07/17/2026 17:28 | 5 | 170.42 |
| 07/17/2026 17:28 | 1 | 170.41 |
| 07/17/2026 17:28 | 3 | 170.41 |
| 07/17/2026 17:28 | 300 | 170.41 |
| 07/17/2026 17:27 | 10 | 170.31 |
| 07/17/2026 17:27 | 100 | 170.365 |
| 07/17/2026 17:27 | 1 | 170.31 |
| 07/17/2026 17:27 | 55 | 170.31 |
| 07/17/2026 17:27 | 35 | 170.33 |
| 07/17/2026 17:27 | 59 | 170.34 |
| 07/17/2026 17:26 | 20 | 170.41 |
| 07/17/2026 17:26 | 16 | 170.41 |
| 07/17/2026 17:26 | 1 | 170.41 |
| 07/17/2026 17:26 | 63 | 170.41 |
| 07/17/2026 17:26 | 37 | 170.39 |
| 07/17/2026 17:26 | 63 | 170.39 |
| 07/17/2026 17:26 | 37 | 170.37 |
| 07/17/2026 17:26 | 63 | 170.37 |
| 07/17/2026 17:26 | 27 | 170.35 |
| 07/17/2026 17:26 | 20 | 170.33 |
| 07/17/2026 17:26 | 100 | 170.33 |
| 07/17/2026 17:26 | 200 | 170.36 |
| 07/17/2026 17:26 | 100 | 170.35 |
| 07/17/2026 17:26 | 79 | 170.35 |
| 07/17/2026 17:26 | 9 | 170.32 |
| 07/17/2026 17:26 | 3 | 170.33 |
| 07/17/2026 17:26 | 1 | 170.35 |
| 07/17/2026 17:26 | 100 | 170.33 |
| 07/17/2026 17:26 | 16 | 170.365 |
| 07/17/2026 17:26 | 12 | 170.37 |
| 07/17/2026 17:26 | 20 | 170.37 |
| 07/17/2026 17:26 | 80 | 170.37 |
| 07/17/2026 17:26 | 16 | 170.375 |
| 07/17/2026 17:25 | 22 | 170.43 |
| 07/17/2026 17:25 | 100 | 170.41 |
| 07/17/2026 17:25 | 1 | 170.40 |
| 07/17/2026 17:25 | 1 | 170.40 |
| 07/17/2026 17:25 | 16 | 170.37 |
| 07/17/2026 17:25 | 3 | 170.40 |
| 07/17/2026 17:25 | 5 | 170.40 |
| 07/17/2026 17:25 | 100 | 170.38 |
| 07/17/2026 17:25 | 100 | 170.39 |
| 07/17/2026 17:25 | 100 | 170.37 |
| 07/17/2026 17:25 | 1 | 170.38 |
| 07/17/2026 17:25 | 30 | 170.38 |
| 07/17/2026 17:25 | 54 | 170.38 |
| 07/17/2026 17:25 | 200 | 170.37 |
| 07/17/2026 17:25 | 100 | 170.37 |
| 07/17/2026 17:25 | 20 | 170.32 |
| 07/17/2026 17:25 | 7 | 170.31 |
| 07/17/2026 17:25 | 152 | 170.34 |
| 07/17/2026 17:25 | 17 | 170.395 |
| 07/17/2026 17:25 | 100 | 170.39 |
| 07/17/2026 17:25 | 100 | 170.40 |
| 07/17/2026 17:25 | 149 | 170.40 |
| 07/17/2026 17:25 | 219 | 170.40 |
| 07/17/2026 17:25 | 380 | 170.40 |
| 07/17/2026 17:25 | 22 | 170.40 |
| 07/17/2026 17:25 | 1 | 170.40 |
| 07/17/2026 17:25 | 197 | 170.40 |
| 07/17/2026 17:25 | 317 | 170.40 |
| 07/17/2026 17:25 | 282 | 170.40 |
| 07/17/2026 17:25 | 90 | 170.40 |
| 07/17/2026 17:25 | 100 | 170.40 |
| 07/17/2026 17:25 | 128 | 170.40 |
| 07/17/2026 17:25 | 7 | 170.40 |
| 07/17/2026 17:25 | 593 | 170.40 |
| 07/17/2026 17:25 | 7 | 170.40 |
| 07/17/2026 17:25 | 100 | 170.43 |
| 07/17/2026 17:25 | 100 | 170.38 |
| 07/17/2026 17:24 | 20 | 170.43 |
| 07/17/2026 17:24 | 100 | 170.42 |
| 07/17/2026 17:24 | 152 | 170.34 |
| 07/17/2026 17:24 | 248 | 170.34 |
| 07/17/2026 17:24 | 73 | 170.33 |
| 07/17/2026 17:24 | 40 | 170.32 |
| 07/17/2026 17:24 | 100 | 170.32 |
| 07/17/2026 17:24 | 2 | 170.28 |
| 07/17/2026 17:24 | 100 | 170.26 |
| 07/17/2026 17:24 | 37 | 170.26 |
| 07/17/2026 17:24 | 37 | 170.24 |
| 07/17/2026 17:24 | 63 | 170.24 |
| 07/17/2026 17:24 | 37 | 170.23 |
| 07/17/2026 17:24 | 63 | 170.23 |
| 07/17/2026 17:24 | 100 | 170.20 |
| 07/17/2026 17:24 | 5 | 170.20 |
| 07/17/2026 17:24 | 3 | 170.20 |
| 07/17/2026 17:24 | 1 | 170.20 |
| 07/17/2026 17:24 | 22 | 170.19 |
| 07/17/2026 17:24 | 100 | 170.19 |
| 07/17/2026 17:24 | 60 | 170.17 |
| 07/17/2026 17:24 | 10 | 170.17 |
| 07/17/2026 17:24 | 5 | 170.17 |
| 07/17/2026 17:24 | 100 | 170.17 |
| 07/17/2026 17:24 | 63 | 170.15 |
| 07/17/2026 17:24 | 20 | 170.13 |
| 07/17/2026 17:23 | 10 | 170.10 |
| 07/17/2026 17:23 | 100 | 170.11 |
| 07/17/2026 17:23 | 1 | 170.16 |
| 07/17/2026 17:23 | 56 | 170.16 |
| 07/17/2026 17:23 | 1 | 170.16 |
| 07/17/2026 17:23 | 43 | 170.16 |
| 07/17/2026 17:23 | 100 | 170.15 |
| 07/17/2026 17:23 | 8 | 170.11 |
| 07/17/2026 17:23 | 60 | 170.15 |
| 07/17/2026 17:23 | 94 | 170.15 |
| 07/17/2026 17:23 | 6 | 170.15 |
| 07/17/2026 17:23 | 1 | 170.14 |
| 07/17/2026 17:23 | 99 | 170.14 |
| 07/17/2026 17:23 | 100 | 170.14 |
| 07/17/2026 17:23 | 100 | 170.14 |
| 07/17/2026 17:23 | 100 | 170.14 |
| 07/17/2026 17:23 | 2 | 170.03 |
| 07/17/2026 17:23 | 10 | 170.04 |
| 07/17/2026 17:23 | 2 | 170.04 |
| 07/17/2026 17:23 | 2 | 170.04 |
| 07/17/2026 17:23 | 100 | 170.05 |
| 07/17/2026 17:23 | 66 | 170.05 |
| 07/17/2026 17:23 | 34 | 170.05 |
| 07/17/2026 17:23 | 66 | 170.05 |
| 07/17/2026 17:23 | 20 | 170.05 |
| 07/17/2026 17:23 | 14 | 170.05 |
| 07/17/2026 17:23 | 100 | 170.05 |
| 07/17/2026 17:23 | 100 | 170.05 |
| 07/17/2026 17:23 | 6 | 170.05 |
| 07/17/2026 17:23 | 51 | 170.09 |
| 07/17/2026 17:23 | 1 | 170.09 |
| 07/17/2026 17:23 | 11 | 170.09 |
| 07/17/2026 17:23 | 240 | 170.09 |
| 07/17/2026 17:23 | 3 | 170.09 |
| 07/17/2026 17:23 | 240 | 170.09 |
| 07/17/2026 17:23 | 6 | 170.09 |
| 07/17/2026 17:23 | 162 | 170.10 |
| 07/17/2026 17:23 | 24 | 170.10 |
| 07/17/2026 17:23 | 10 | 170.10 |
| 07/17/2026 17:23 | 200 | 170.10 |
| 07/17/2026 17:23 | 200 | 170.10 |
| 07/17/2026 17:23 | 200 | 170.10 |
| 07/17/2026 17:23 | 200 | 170.10 |
| 07/17/2026 17:23 | 200 | 170.10 |
| 07/17/2026 17:23 | 100 | 170.10 |
| 07/17/2026 17:23 | 200 | 170.10 |
| 07/17/2026 17:23 | 200 | 170.10 |
| 07/17/2026 17:23 | 77 | 170.10 |
| 07/17/2026 17:23 | 188 | 170.10 |
| 07/17/2026 17:23 | 6 | 170.10 |
| 07/17/2026 17:23 | 6 | 170.10 |
| 07/17/2026 17:23 | 100 | 170.10 |
| 07/17/2026 17:23 | 200 | 170.10 |
| 07/17/2026 17:23 | 35 | 170.10 |
| 07/17/2026 17:23 | 100 | 170.10 |
| 07/17/2026 17:23 | 165 | 170.10 |
| 07/17/2026 17:23 | 35 | 170.10 |
| 07/17/2026 17:23 | 86 | 170.10 |
| 07/17/2026 17:23 | 100 | 170.10 |
| 07/17/2026 17:23 | 175 | 170.10 |
| 07/17/2026 17:23 | 25 | 170.10 |
| 07/17/2026 17:23 | 6 | 170.10 |
| 07/17/2026 17:23 | 100 | 170.10 |
| 07/17/2026 17:23 | 69 | 170.10 |
| 07/17/2026 17:23 | 192 | 170.10 |
| 07/17/2026 17:23 | 7 | 170.10 |
| 07/17/2026 17:23 | 1 | 170.10 |
| 07/17/2026 17:23 | 31 | 170.10 |
| 07/17/2026 17:23 | 169 | 170.10 |
| 07/17/2026 17:23 | 31 | 170.10 |
| 07/17/2026 17:23 | 27 | 170.10 |
| 07/17/2026 17:23 | 1 | 170.10 |
| 07/17/2026 17:23 | 99 | 170.10 |
| 07/17/2026 17:23 | 1 | 170.11 |
| 07/17/2026 17:23 | 1 | 170.11 |
| 07/17/2026 17:23 | 63 | 170.11 |
| 07/17/2026 17:23 | 1 | 170.11 |
| 07/17/2026 17:23 | 426 | 170.11 |
| 07/17/2026 17:23 | 8 | 170.11 |
| 07/17/2026 17:23 | 74 | 170.12 |
| 07/17/2026 17:23 | 100 | 170.11 |
| 07/17/2026 17:23 | 100 | 170.12 |
| 07/17/2026 17:22 | 28 | 170.14 |
| 07/17/2026 17:22 | 11 | 170.12 |
| 07/17/2026 17:22 | 100 | 170.205 |
| 07/17/2026 17:22 | 100 | 170.22 |
| 07/17/2026 17:22 | 100 | 170.22 |
| 07/17/2026 17:22 | 100 | 170.22 |
| 07/17/2026 17:22 | 60 | 170.20 |
| 07/17/2026 17:22 | 3 | 170.20 |
| 07/17/2026 17:22 | 5 | 170.20 |
| 07/17/2026 17:22 | 1 | 170.20 |
| 07/17/2026 17:22 | 1 | 170.19 |
| 07/17/2026 17:22 | 12 | 170.06 |
| 07/17/2026 17:22 | 26 | 170.08 |
| 07/17/2026 17:22 | 6 | 170.11 |
| 07/17/2026 17:22 | 20 | 170.11 |
| 07/17/2026 17:22 | 100 | 170.12 |
| 07/17/2026 17:22 | 100 | 170.14 |
| 07/17/2026 17:22 | 32 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 64 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 100 | 170.16 |
| 07/17/2026 17:22 | 100 | 170.16 |
| 07/17/2026 17:22 | 20 | 170.16 |
| 07/17/2026 17:22 | 100 | 170.16 |
| 07/17/2026 17:22 | 80 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 4 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 196 | 170.16 |
| 07/17/2026 17:22 | 3 | 170.16 |
| 07/17/2026 17:22 | 1 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 200 | 170.16 |
| 07/17/2026 17:22 | 1 | 170.16 |
| 07/17/2026 17:22 | 19 | 170.16 |
| 07/17/2026 17:22 | 80 | 170.16 |
| 07/17/2026 17:22 | 101 | 170.16 |
| 07/17/2026 17:22 | 300 | 170.18 |
| 07/17/2026 17:21 | 1 | 170.22 |
| 07/17/2026 17:21 | 22 | 170.19 |
| 07/17/2026 17:21 | 100 | 170.22 |
| 07/17/2026 17:21 | 100 | 170.26 |
| 07/17/2026 17:20 | 100 | 170.31 |
| 07/17/2026 17:20 | 2 | 170.31 |
| 07/17/2026 17:20 | 89 | 170.30 |
| 07/17/2026 17:20 | 11 | 170.30 |
| 07/17/2026 17:20 | 100 | 170.29 |
| 07/17/2026 17:20 | 2 | 170.29 |
| 07/17/2026 17:20 | 100 | 170.25 |
| 07/17/2026 17:20 | 99 | 170.25 |
| 07/17/2026 17:20 | 1 | 170.25 |
| 07/17/2026 17:20 | 35 | 170.25 |
| 07/17/2026 17:20 | 199 | 170.23 |
| 07/17/2026 17:20 | 100 | 170.23 |
| 07/17/2026 17:20 | 100 | 170.22 |
| 07/17/2026 17:20 | 20 | 170.22 |
| 07/17/2026 17:20 | 80 | 170.22 |
| 07/17/2026 17:20 | 100 | 170.19 |
| 07/17/2026 17:20 | 15 | 170.21 |
| 07/17/2026 17:20 | 100 | 170.20 |
| 07/17/2026 17:20 | 1 | 170.20 |
| 07/17/2026 17:20 | 100 | 170.20 |
| 07/17/2026 17:20 | 20 | 170.19 |
| 07/17/2026 17:20 | 760 | 170.16 |
| 07/17/2026 17:20 | 240 | 170.15 |
| 07/17/2026 17:20 | 800 | 170.17 |
| 07/17/2026 17:20 | 1 | 170.20 |
| 07/17/2026 17:20 | 28 | 170.20 |
| 07/17/2026 17:20 | 16 | 170.23 |
| 07/17/2026 17:20 | 1 | 170.23 |
| 07/17/2026 17:20 | 1 | 170.23 |
| 07/17/2026 17:20 | 3 | 170.23 |
| 07/17/2026 17:20 | 9 | 170.23 |
| 07/17/2026 17:19 | 7 | 170.27 |
| 07/17/2026 17:19 | 4 | 170.27 |
| 07/17/2026 17:19 | 2 | 170.20 |
| 07/17/2026 17:19 | 6 | 170.29 |
| 07/17/2026 17:19 | 21 | 170.29 |
| 07/17/2026 17:19 | 47 | 170.29 |
| 07/17/2026 17:19 | 100 | 170.30 |
| 07/17/2026 17:19 | 3 | 170.29 |
| 07/17/2026 17:19 | 13 | 170.30 |
| 07/17/2026 17:19 | 10 | 170.30 |
| 07/17/2026 17:19 | 77 | 170.30 |
| 07/17/2026 17:19 | 200 | 170.30 |
| 07/17/2026 17:19 | 98 | 170.30 |
| 07/17/2026 17:19 | 100 | 170.30 |
| 07/17/2026 17:19 | 2 | 170.30 |
| 07/17/2026 17:19 | 116 | 170.30 |
| 07/17/2026 17:19 | 1 | 170.30 |
| 07/17/2026 17:19 | 1 | 170.30 |
| 07/17/2026 17:19 | 82 | 170.30 |
| 07/17/2026 17:19 | 4 | 170.301 |
| 07/17/2026 17:19 | 63 | 170.37 |
| 07/17/2026 17:19 | 174 | 170.36 |
| 07/17/2026 17:19 | 63 | 170.355 |
| 07/17/2026 17:19 | 63 | 170.34 |
| 07/17/2026 17:19 | 62 | 170.38 |
| 07/17/2026 17:19 | 1 | 170.38 |
| 07/17/2026 17:19 | 137 | 170.38 |
| 07/17/2026 17:19 | 100 | 170.38 |
| 07/17/2026 17:19 | 100 | 170.38 |
| 07/17/2026 17:19 | 4 | 170.48 |
| 07/17/2026 17:19 | 96 | 170.48 |
| 07/17/2026 17:19 | 100 | 170.48 |
| 07/17/2026 17:19 | 5 | 170.48 |
| 07/17/2026 17:19 | 3 | 170.48 |
| 07/17/2026 17:19 | 92 | 170.48 |
| 07/17/2026 17:19 | 100 | 170.48 |
| 07/17/2026 17:19 | 101 | 170.48 |
| 07/17/2026 17:19 | 99 | 170.48 |
| 07/17/2026 17:19 | 1 | 170.48 |
| 07/17/2026 17:19 | 10 | 170.48 |
| 07/17/2026 17:19 | 89 | 170.48 |
| 07/17/2026 17:19 | 200 | 170.48 |
| 07/17/2026 17:19 | 100 | 170.48 |
| 07/17/2026 17:19 | 196 | 170.48 |
| 07/17/2026 17:19 | 3 | 170.48 |
| 07/17/2026 17:19 | 1 | 170.48 |
| 07/17/2026 17:19 | 45 | 170.48 |
| 07/17/2026 17:19 | 1 | 170.48 |
| 07/17/2026 17:19 | 300 | 170.49 |
| 07/17/2026 17:19 | 200 | 170.49 |
| 07/17/2026 17:19 | 1 | 170.565 |
| 07/17/2026 17:19 | 4 | 170.52 |
| 07/17/2026 17:19 | 10 | 170.55 |
| 07/17/2026 17:19 | 100 | 170.55 |
| 07/17/2026 17:18 | 100 | 170.45 |
| 07/17/2026 17:18 | 100 | 170.53 |
| 07/17/2026 17:18 | 1 | 170.55 |
| 07/17/2026 17:18 | 6 | 170.52 |
| 07/17/2026 17:17 | 4 | 170.50 |
| 07/17/2026 17:17 | 19 | 170.50 |
| 07/17/2026 17:17 | 3 | 170.49 |
| 07/17/2026 17:17 | 97 | 170.49 |
| 07/17/2026 17:17 | 100 | 170.49 |
| 07/17/2026 17:17 | 100 | 170.48 |
| 07/17/2026 17:17 | 100 | 170.47 |
| 07/17/2026 17:17 | 1 | 170.44 |
| 07/17/2026 17:17 | 60 | 170.46 |
| 07/17/2026 17:17 | 60 | 170.43 |
| 07/17/2026 17:17 | 58 | 170.43 |
| 07/17/2026 17:17 | 42 | 170.43 |
| 07/17/2026 17:17 | 37 | 170.43 |
| 07/17/2026 17:17 | 148 | 170.43 |
| 07/17/2026 17:17 | 74 | 170.43 |
| 07/17/2026 17:17 | 1 | 170.43 |
| 07/17/2026 17:17 | 40 | 170.43 |
| 07/17/2026 17:17 | 100 | 170.44 |
| 07/17/2026 17:17 | 1 | 170.44 |
| 07/17/2026 17:17 | 1 | 170.44 |
| 07/17/2026 17:17 | 289 | 170.44 |
| 07/17/2026 17:17 | 1 | 170.44 |
| 07/17/2026 17:17 | 2 | 170.44 |
| 07/17/2026 17:17 | 5 | 170.44 |
| 07/17/2026 17:17 | 2 | 170.46 |
| 07/17/2026 17:17 | 2 | 170.46 |
| 07/17/2026 17:17 | 240 | 170.48 |
| 07/17/2026 17:17 | 63 | 170.48 |
| 07/17/2026 17:17 | 1 | 170.44 |
| 07/17/2026 17:17 | 300 | 170.44 |
| 07/17/2026 17:17 | 1 | 170.50 |
| 07/17/2026 17:17 | 54 | 170.50 |
| 07/17/2026 17:17 | 20 | 170.49 |
| 07/17/2026 17:17 | 1 | 170.47 |
| 07/17/2026 17:17 | 100 | 170.50 |
| 07/17/2026 17:17 | 37 | 170.495 |
| 07/17/2026 17:17 | 63 | 170.495 |
| 07/17/2026 17:17 | 37 | 170.495 |
| 07/17/2026 17:17 | 63 | 170.495 |
| 07/17/2026 17:16 | 3 | 170.47 |
| 07/17/2026 17:16 | 3 | 170.47 |
| 07/17/2026 17:16 | 4 | 170.47 |
| 07/17/2026 17:16 | 10 | 170.48 |
| 07/17/2026 17:16 | 100 | 170.495 |
| 07/17/2026 17:16 | 12 | 170.50 |
| 07/17/2026 17:16 | 180 | 170.50 |
| 07/17/2026 17:16 | 20 | 170.50 |
| 07/17/2026 17:16 | 19 | 170.50 |
| 07/17/2026 17:16 | 116 | 170.50 |
| 07/17/2026 17:16 | 84 | 170.50 |
| 07/17/2026 17:16 | 69 | 170.50 |
| 07/17/2026 17:16 | 135 | 170.50 |
| 07/17/2026 17:16 | 1 | 170.50 |
| 07/17/2026 17:16 | 64 | 170.50 |
| 07/17/2026 17:16 | 86 | 170.50 |
| 07/17/2026 17:16 | 1 | 170.50 |
| 07/17/2026 17:16 | 113 | 170.50 |
| 07/17/2026 17:16 | 8 | 170.50 |
| 07/17/2026 17:16 | 7 | 170.53 |
| 07/17/2026 17:16 | 8 | 170.53 |
| 07/17/2026 17:16 | 1 | 170.50 |
| 07/17/2026 17:16 | 20 | 170.50 |
| 07/17/2026 17:16 | 100 | 170.55 |
| 07/17/2026 17:16 | 1 | 170.54 |
| 07/17/2026 17:16 | 1 | 170.51 |
| 07/17/2026 17:16 | 100 | 170.52 |
| 07/17/2026 17:16 | 6 | 170.54 |
| 07/17/2026 17:16 | 80 | 170.55 |
| 07/17/2026 17:16 | 1 | 170.55 |
| 07/17/2026 17:16 | 5 | 170.55 |
| 07/17/2026 17:16 | 14 | 170.55 |
| 07/17/2026 17:16 | 81 | 170.59 |
| 07/17/2026 17:16 | 19 | 170.59 |
| 07/17/2026 17:16 | 80 | 170.59 |
| 07/17/2026 17:16 | 20 | 170.59 |
| 07/17/2026 17:16 | 100 | 170.60 |
| 07/17/2026 17:16 | 60 | 170.705 |
| 07/17/2026 17:16 | 100 | 170.72 |
| 07/17/2026 17:16 | 100 | 170.72 |
| 07/17/2026 17:16 | 100 | 170.72 |
| 07/17/2026 17:15 | 100 | 170.79 |
| 07/17/2026 17:15 | 100 | 170.78 |
| 07/17/2026 17:15 | 24 | 170.83 |
| 07/17/2026 17:15 | 76 | 170.83 |
| 07/17/2026 17:15 | 5 | 170.83 |
| 07/17/2026 17:15 | 100 | 170.83 |
| 07/17/2026 17:15 | 60 | 170.82 |
| 07/17/2026 17:15 | 100 | 170.82 |
| 07/17/2026 17:15 | 1000 | 170.81 |
| 07/17/2026 17:15 | 300 | 170.80 |
| 07/17/2026 17:15 | 100 | 170.80 |
| 07/17/2026 17:15 | 78 | 170.78 |
| 07/17/2026 17:15 | 100 | 170.78 |
| 07/17/2026 17:15 | 67 | 170.75 |
| 07/17/2026 17:15 | 53 | 170.78 |
| 07/17/2026 17:15 | 300 | 170.78 |
| 07/17/2026 17:15 | 20 | 170.78 |
| 07/17/2026 17:15 | 100 | 170.78 |
| 07/17/2026 17:15 | 164 | 170.78 |
| 07/17/2026 17:15 | 63 | 170.78 |
| 07/17/2026 17:15 | 31 | 170.81 |
| 07/17/2026 17:15 | 9 | 170.82 |
| 07/17/2026 17:15 | 1 | 170.815 |
| 07/17/2026 17:15 | 12 | 170.81 |
| 07/17/2026 17:15 | 60 | 170.80 |
| 07/17/2026 17:15 | 3 | 170.83 |
| 07/17/2026 17:15 | 1 | 170.83 |
| 07/17/2026 17:15 | 164 | 170.80 |
| 07/17/2026 17:15 | 32 | 170.80 |
| 07/17/2026 17:15 | 60 | 170.80 |
| 07/17/2026 17:15 | 2 | 170.79 |
| 07/17/2026 17:15 | 2 | 170.76 |
| 07/17/2026 17:15 | 2 | 170.74 |
| 07/17/2026 17:15 | 97 | 170.75 |
| 07/17/2026 17:15 | 3 | 170.75 |
| 07/17/2026 17:15 | 3 | 170.76 |
| 07/17/2026 17:15 | 101 | 170.74 |
| 07/17/2026 17:15 | 100 | 170.74 |
| 07/17/2026 17:15 | 100 | 170.74 |
| 07/17/2026 17:15 | 39 | 170.74 |
| 07/17/2026 17:15 | 100 | 170.74 |
| 07/17/2026 17:15 | 60 | 170.74 |
| 07/17/2026 17:15 | 1 | 170.74 |
| 07/17/2026 17:15 | 99 | 170.74 |
| 07/17/2026 17:15 | 200 | 170.74 |
| 07/17/2026 17:15 | 200 | 170.74 |
| 07/17/2026 17:15 | 99 | 170.74 |
| 07/17/2026 17:15 | 1 | 170.74 |
| 07/17/2026 17:14 | 19 | 170.80 |
| 07/17/2026 17:14 | 100 | 170.765 |
| 07/17/2026 17:14 | 83 | 170.765 |
| 07/17/2026 17:14 | 2 | 170.78 |
| 07/17/2026 17:14 | 16 | 170.80 |
| 07/17/2026 17:14 | 60 | 170.85 |
| 07/17/2026 17:14 | 3 | 170.82 |
| 07/17/2026 17:14 | 100 | 170.855 |
| 07/17/2026 17:14 | 40 | 170.91 |
| 07/17/2026 17:14 | 20 | 170.87 |
| 07/17/2026 17:13 | 40 | 170.88 |
| 07/17/2026 17:13 | 100 | 170.87 |
| 07/17/2026 17:13 | 100 | 170.86 |
| 07/17/2026 17:13 | 6 | 170.83 |
| 07/17/2026 17:13 | 100 | 170.84 |
| 07/17/2026 17:13 | 100 | 170.84 |
| 07/17/2026 17:13 | 40 | 170.84 |
| 07/17/2026 17:13 | 10 | 170.83 |
| 07/17/2026 17:13 | 30 | 170.83 |
| 07/17/2026 17:13 | 30 | 170.83 |
| 07/17/2026 17:13 | 100 | 170.83 |
| 07/17/2026 17:13 | 40 | 170.82 |
| 07/17/2026 17:13 | 100 | 170.785 |
| 07/17/2026 17:13 | 100 | 170.785 |
| 07/17/2026 17:13 | 100 | 170.815 |
| 07/17/2026 17:13 | 57 | 170.85 |
| 07/17/2026 17:13 | 10 | 170.80 |
| 07/17/2026 17:13 | 596 | 170.80 |
| 07/17/2026 17:13 | 404 | 170.80 |
| 07/17/2026 17:13 | 257 | 170.80 |
| 07/17/2026 17:13 | 200 | 170.80 |
| 07/17/2026 17:13 | 40 | 170.80 |
| 07/17/2026 17:13 | 32 | 170.80 |
| 07/17/2026 17:13 | 156 | 170.80 |
| 07/17/2026 17:13 | 15 | 170.80 |
| 07/17/2026 17:13 | 87 | 170.80 |
| 07/17/2026 17:13 | 75 | 170.80 |
| 07/17/2026 17:13 | 2 | 170.80 |
| 07/17/2026 17:13 | 346 | 170.80 |
| 07/17/2026 17:13 | 17 | 170.80 |
| 07/17/2026 17:13 | 173 | 170.80 |
| 07/17/2026 17:13 | 661 | 170.80 |
| 07/17/2026 17:13 | 1 | 170.80 |
| 07/17/2026 17:13 | 38 | 170.80 |
| 07/17/2026 17:13 | 100 | 170.90 |
| 07/17/2026 17:13 | 10 | 170.91 |
| 07/17/2026 17:13 | 90 | 170.91 |
| 07/17/2026 17:13 | 10 | 170.91 |
| 07/17/2026 17:13 | 10 | 170.91 |
| 07/17/2026 17:13 | 100 | 170.90 |
| 07/17/2026 17:13 | 1 | 170.85 |
| 07/17/2026 17:13 | 20 | 170.86 |
| 07/17/2026 17:12 | 4 | 170.84 |
| 07/17/2026 17:12 | 100 | 170.93 |
| 07/17/2026 17:12 | 1 | 170.93 |
| 07/17/2026 17:12 | 5 | 170.92 |
| 07/17/2026 17:12 | 99 | 170.86 |
| 07/17/2026 17:12 | 1 | 170.86 |
| 07/17/2026 17:12 | 200 | 170.86 |
| 07/17/2026 17:12 | 200 | 170.86 |
| 07/17/2026 17:12 | 200 | 170.86 |
| 07/17/2026 17:11 | 48 | 170.97 |
| 07/17/2026 17:11 | 63 | 170.97 |
| 07/17/2026 17:11 | 63 | 170.97 |
| 07/17/2026 17:11 | 63 | 170.97 |
| 07/17/2026 17:11 | 100 | 170.97 |
| 07/17/2026 17:11 | 63 | 170.97 |
| 07/17/2026 17:11 | 100 | 170.97 |
| 07/17/2026 17:11 | 100 | 170.97 |
| 07/17/2026 17:11 | 100 | 170.97 |
| 07/17/2026 17:11 | 1 | 171.01 |
| 07/17/2026 17:11 | 10 | 170.99 |
| 07/17/2026 17:11 | 100 | 170.93 |
| 07/17/2026 17:11 | 43 | 170.90 |
| 07/17/2026 17:11 | 57 | 170.90 |
| 07/17/2026 17:11 | 43 | 170.90 |
| 07/17/2026 17:11 | 56 | 170.90 |
| 07/17/2026 17:11 | 1 | 170.90 |
| 07/17/2026 17:11 | 56 | 170.90 |
| 07/17/2026 17:11 | 44 | 170.90 |
| 07/17/2026 17:11 | 56 | 170.89 |
| 07/17/2026 17:11 | 1 | 170.88 |
| 07/17/2026 17:11 | 10 | 170.87 |
| 07/17/2026 17:11 | 10 | 170.87 |
| 07/17/2026 17:11 | 3 | 170.83 |
| 07/17/2026 17:11 | 63 | 170.805 |
| 07/17/2026 17:11 | 1 | 170.79 |
| 07/17/2026 17:11 | 100 | 170.82 |
| 07/17/2026 17:11 | 28 | 170.85 |
| 07/17/2026 17:11 | 63 | 170.85 |
| 07/17/2026 17:11 | 8 | 170.85 |
| 07/17/2026 17:11 | 1 | 170.85 |
| 07/17/2026 17:11 | 99 | 170.85 |
| 07/17/2026 17:11 | 1 | 170.85 |
| 07/17/2026 17:11 | 100 | 170.85 |
| 07/17/2026 17:11 | 3 | 170.83 |
| 07/17/2026 17:10 | 1 | 170.78 |
| 07/17/2026 17:10 | 15 | 170.80 |
| 07/17/2026 17:10 | 22 | 170.80 |
| 07/17/2026 17:10 | 63 | 170.76 |
| 07/17/2026 17:10 | 1 | 170.75 |
| 07/17/2026 17:10 | 37 | 170.765 |
| 07/17/2026 17:10 | 63 | 170.765 |
| 07/17/2026 17:10 | 37 | 170.765 |
| 07/17/2026 17:10 | 63 | 170.765 |
| 07/17/2026 17:10 | 10 | 170.80 |
| 07/17/2026 17:10 | 20 | 170.80 |
| 07/17/2026 17:10 | 59 | 170.89 |
| 07/17/2026 17:10 | 40 | 170.89 |
| 07/17/2026 17:10 | 100 | 170.86 |
| 07/17/2026 17:10 | 1 | 170.89 |
| 07/17/2026 17:10 | 60 | 170.90 |
| 07/17/2026 17:10 | 40 | 170.85 |
| 07/17/2026 17:10 | 6 | 170.85 |
| 07/17/2026 17:10 | 8 | 170.85 |
| 07/17/2026 17:10 | 9 | 170.85 |
| 07/17/2026 17:10 | 37 | 170.85 |
| 07/17/2026 17:10 | 63 | 170.85 |
| 07/17/2026 17:10 | 52 | 170.85 |
| 07/17/2026 17:10 | 5 | 170.86 |
| 07/17/2026 17:10 | 10 | 170.87 |
| 07/17/2026 17:10 | 40 | 170.89 |
| 07/17/2026 17:10 | 1 | 170.89 |
| 07/17/2026 17:10 | 59 | 170.89 |
| 07/17/2026 17:10 | 14 | 170.97 |
| 07/17/2026 17:10 | 58 | 170.97 |
| 07/17/2026 17:10 | 6 | 170.97 |
| 07/17/2026 17:10 | 74 | 170.97 |
| 07/17/2026 17:10 | 1 | 170.97 |
| 07/17/2026 17:10 | 11 | 170.97 |
| 07/17/2026 17:10 | 100 | 170.97 |
| 07/17/2026 17:10 | 36 | 170.97 |
| 07/17/2026 17:10 | 7 | 171.02 |
| 07/17/2026 17:10 | 6 | 171.02 |
| 07/17/2026 17:10 | 86 | 171.02 |
| 07/17/2026 17:10 | 1 | 171.02 |
| 07/17/2026 17:10 | 100 | 171.02 |
| 07/17/2026 17:10 | 2 | 171.02 |
| 07/17/2026 17:10 | 97 | 171.02 |
| 07/17/2026 17:10 | 1 | 171.02 |
| 07/17/2026 17:10 | 100 | 171.02 |
| 07/17/2026 17:10 | 20 | 171.03 |
| 07/17/2026 17:10 | 227 | 171.05 |
| 07/17/2026 17:10 | 100 | 171.06 |
| 07/17/2026 17:10 | 134 | 171.08 |
| 07/17/2026 17:10 | 170 | 171.08 |
| 07/17/2026 17:10 | 30 | 171.08 |
| 07/17/2026 17:10 | 66 | 171.08 |
| 07/17/2026 17:10 | 398 | 171.08 |
| 07/17/2026 17:10 | 200 | 171.08 |
| 07/17/2026 17:10 | 20 | 171.08 |
| 07/17/2026 17:10 | 69 | 171.08 |
| 07/17/2026 17:10 | 531 | 171.08 |
| 07/17/2026 17:10 | 200 | 171.08 |
| 07/17/2026 17:10 | 20 | 171.10 |
| 07/17/2026 17:10 | 2 | 171.17 |
| 07/17/2026 17:10 | 52 | 171.16 |
| 07/17/2026 17:10 | 2 | 171.16 |
| 07/17/2026 17:10 | 2 | 171.16 |
| 07/17/2026 17:10 | 2 | 171.16 |
| 07/17/2026 17:10 | 2 | 171.16 |
| 07/17/2026 17:10 | 2 | 171.16 |
| 07/17/2026 17:10 | 2 | 171.16 |
| 07/17/2026 17:10 | 2 | 171.16 |
| 07/17/2026 17:10 | 1 | 171.16 |
| 07/17/2026 17:10 | 66 | 171.16 |
| 07/17/2026 17:10 | 2 | 171.16 |
| 07/17/2026 17:10 | 2 | 171.16 |
| 07/17/2026 17:10 | 81 | 171.14 |
| 07/17/2026 17:10 | 100 | 171.12 |
| 07/17/2026 17:10 | 2 | 171.12 |
| 07/17/2026 17:10 | 100 | 171.11 |
| 07/17/2026 17:10 | 100 | 171.08 |
| 07/17/2026 17:10 | 1 | 171.05 |
| 07/17/2026 17:10 | 101 | 171.05 |
| 07/17/2026 17:10 | 5 | 171.06 |
| 07/17/2026 17:09 | 60 | 171.06 |
| 07/17/2026 17:09 | 20 | 171.085 |
| 07/17/2026 17:09 | 40 | 171.085 |
| 07/17/2026 17:09 | 60 | 171.085 |
| 07/17/2026 17:09 | 63 | 171.15 |
| 07/17/2026 17:09 | 100 | 171.135 |
| 07/17/2026 17:09 | 15 | 171.13 |
| 07/17/2026 17:09 | 62 | 171.13 |
| 07/17/2026 17:09 | 1 | 171.13 |
| 07/17/2026 17:09 | 37 | 171.13 |
| 07/17/2026 17:09 | 100 | 171.06 |
| 07/17/2026 17:09 | 100 | 171.06 |
| 07/17/2026 17:09 | 100 | 171.11 |
| 07/17/2026 17:09 | 30 | 171.09 |
| 07/17/2026 17:09 | 30 | 171.08 |
| 07/17/2026 17:09 | 36 | 171.08 |
| 07/17/2026 17:09 | 1 | 171.05 |
| 07/17/2026 17:09 | 19 | 170.95 |
| 07/17/2026 17:09 | 1 | 170.95 |
| 07/17/2026 17:08 | 89 | 170.97 |
| 07/17/2026 17:08 | 142 | 170.97 |
| 07/17/2026 17:08 | 111 | 170.97 |
| 07/17/2026 17:08 | 89 | 170.97 |
| 07/17/2026 17:08 | 3 | 170.97 |
| 07/17/2026 17:08 | 100 | 170.97 |
| 07/17/2026 17:08 | 7 | 170.97 |
| 07/17/2026 17:08 | 1 | 170.97 |
| 07/17/2026 17:08 | 158 | 170.97 |
| 07/17/2026 17:08 | 200 | 170.97 |
| 07/17/2026 17:08 | 200 | 170.97 |
| 07/17/2026 17:08 | 30 | 170.97 |
| 07/17/2026 17:08 | 100 | 170.97 |
| 07/17/2026 17:08 | 5 | 171.02 |
| 07/17/2026 17:08 | 1 | 171.03 |
| 07/17/2026 17:08 | 100 | 171.06 |
| 07/17/2026 17:08 | 100 | 171.06 |
| 07/17/2026 17:08 | 100 | 171.06 |
| 07/17/2026 17:08 | 100 | 171.15 |
| 07/17/2026 17:08 | 1 | 171.15 |
| 07/17/2026 17:08 | 60 | 171.16 |
| 07/17/2026 17:08 | 500 | 171.16 |
| 07/17/2026 17:08 | 16 | 171.18 |
| 07/17/2026 17:08 | 4 | 171.18 |
| 07/17/2026 17:08 | 28 | 171.30 |
| 07/17/2026 17:07 | 25 | 171.37 |
| 07/17/2026 17:07 | 10 | 171.37 |
| 07/17/2026 17:07 | 10 | 171.37 |
| 07/17/2026 17:07 | 25 | 171.36 |
| 07/17/2026 17:07 | 60 | 171.295 |
| 07/17/2026 17:07 | 77 | 171.31 |
| 07/17/2026 17:07 | 100 | 171.31 |
| 07/17/2026 17:07 | 2 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 198 | 171.31 |
| 07/17/2026 17:07 | 2 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 198 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 199 | 171.31 |
| 07/17/2026 17:07 | 1 | 171.31 |
| 07/17/2026 17:07 | 26 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 179 | 171.31 |
| 07/17/2026 17:07 | 100 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 126 | 171.31 |
| 07/17/2026 17:07 | 22 | 171.31 |
| 07/17/2026 17:07 | 52 | 171.31 |
| 07/17/2026 17:07 | 104 | 171.31 |
| 07/17/2026 17:07 | 96 | 171.31 |
| 07/17/2026 17:07 | 4 | 171.31 |
| 07/17/2026 17:07 | 196 | 171.31 |
| 07/17/2026 17:07 | 123 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 177 | 171.31 |
| 07/17/2026 17:07 | 23 | 171.31 |
| 07/17/2026 17:07 | 15 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 85 | 171.31 |
| 07/17/2026 17:07 | 1 | 171.31 |
| 07/17/2026 17:07 | 100 | 171.31 |
| 07/17/2026 17:07 | 14 | 171.31 |
| 07/17/2026 17:07 | 194 | 171.31 |
| 07/17/2026 17:07 | 6 | 171.31 |
| 07/17/2026 17:07 | 80 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 20 | 171.31 |
| 07/17/2026 17:07 | 80 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 200 | 171.31 |
| 07/17/2026 17:07 | 100 | 171.32 |
| 07/17/2026 17:07 | 100 | 171.335 |
| 07/17/2026 17:07 | 100 | 171.33 |
| 07/17/2026 17:06 | 1 | 171.35 |
| 07/17/2026 17:06 | 63 | 171.40 |
| 07/17/2026 17:06 | 1 | 171.39 |
| 07/17/2026 17:06 | 63 | 171.355 |
| 07/17/2026 17:06 | 1 | 171.32 |
| 07/17/2026 17:06 | 3 | 171.32 |
| 07/17/2026 17:06 | 61 | 171.32 |
| 07/17/2026 17:06 | 39 | 171.32 |
| 07/17/2026 17:06 | 16 | 171.32 |
| 07/17/2026 17:06 | 16 | 171.32 |
| 07/17/2026 17:06 | 16 | 171.32 |
| 07/17/2026 17:06 | 16 | 171.32 |
| 07/17/2026 17:06 | 40 | 171.31 |
| 07/17/2026 17:06 | 20 | 171.31 |
| 07/17/2026 17:06 | 63 | 171.375 |
| 07/17/2026 17:06 | 63 | 171.375 |
| 07/17/2026 17:05 | 1 | 171.43 |
| 07/17/2026 17:05 | 63 | 171.41 |
| 07/17/2026 17:05 | 100 | 171.30 |
| 07/17/2026 17:05 | 100 | 171.30 |
| 07/17/2026 17:05 | 20 | 171.30 |
| 07/17/2026 17:05 | 80 | 171.30 |
| 07/17/2026 17:05 | 10 | 171.30 |
| 07/17/2026 17:05 | 90 | 171.30 |
| 07/17/2026 17:05 | 6 | 171.34 |
| 07/17/2026 17:05 | 93 | 171.35 |
| 07/17/2026 17:05 | 1 | 171.35 |
| 07/17/2026 17:05 | 6 | 171.35 |
| 07/17/2026 17:05 | 100 | 171.35 |
| 07/17/2026 17:05 | 20 | 171.36 |
| 07/17/2026 17:05 | 200 | 171.37 |
| 07/17/2026 17:05 | 200 | 171.37 |
| 07/17/2026 17:05 | 200 | 171.39 |
| 07/17/2026 17:05 | 200 | 171.38 |
| 07/17/2026 17:05 | 63 | 171.425 |
| 07/17/2026 17:05 | 2 | 171.43 |
| 07/17/2026 17:05 | 5 | 171.46 |
| 07/17/2026 17:05 | 17 | 171.46 |
| 07/17/2026 17:05 | 20 | 171.46 |
| 07/17/2026 17:05 | 83 | 171.46 |
| 07/17/2026 17:05 | 100 | 171.45 |
| 07/17/2026 17:04 | 131 | 171.44 |
| 07/17/2026 17:04 | 100 | 171.43 |
| 07/17/2026 17:04 | 16 | 171.41 |
| 07/17/2026 17:04 | 1 | 171.46 |
| 07/17/2026 17:04 | 100 | 171.49 |
| 07/17/2026 17:04 | 1 | 171.49 |
| 07/17/2026 17:04 | 100 | 171.49 |
| 07/17/2026 17:04 | 35 | 171.49 |
| 07/17/2026 17:04 | 100 | 171.48 |
| 07/17/2026 17:04 | 100 | 171.48 |
| 07/17/2026 17:04 | 240 | 171.48 |
| 07/17/2026 17:04 | 59 | 171.48 |
| 07/17/2026 17:04 | 100 | 171.48 |
| 07/17/2026 17:04 | 100 | 171.47 |
| 07/17/2026 17:04 | 100 | 171.46 |
| 07/17/2026 17:04 | 240 | 171.46 |
| 07/17/2026 17:04 | 43 | 171.43 |
| 07/17/2026 17:04 | 100 | 171.41 |
| 07/17/2026 17:04 | 100 | 171.38 |
| 07/17/2026 17:04 | 100 | 171.44 |
| 07/17/2026 17:04 | 100 | 171.44 |
| 07/17/2026 17:04 | 5 | 171.39 |
| 07/17/2026 17:04 | 100 | 171.42 |
| 07/17/2026 17:04 | 99 | 171.42 |
| 07/17/2026 17:04 | 100 | 171.41 |
| 07/17/2026 17:04 | 1 | 171.40 |
| 07/17/2026 17:04 | 100 | 171.39 |
| 07/17/2026 17:04 | 100 | 171.38 |
| 07/17/2026 17:04 | 200 | 171.31 |
| 07/17/2026 17:04 | 200 | 171.30 |
| 07/17/2026 17:04 | 1 | 171.30 |
| 07/17/2026 17:04 | 200 | 171.30 |
| 07/17/2026 17:03 | 25 | 171.375 |
| 07/17/2026 17:03 | 106 | 171.375 |
| 07/17/2026 17:03 | 60 | 171.37 |
| 07/17/2026 17:03 | 1 | 171.35 |
| 07/17/2026 17:03 | 8 | 171.35 |
| 07/17/2026 17:03 | 60 | 171.36 |
| 07/17/2026 17:03 | 8 | 171.35 |
| 07/17/2026 17:02 | 63 | 171.25 |
| 07/17/2026 17:02 | 63 | 171.25 |
| 07/17/2026 17:02 | 63 | 171.25 |
| 07/17/2026 17:02 | 63 | 171.25 |
| 07/17/2026 17:02 | 20 | 171.245 |
| 07/17/2026 17:02 | 100 | 171.14 |
| 07/17/2026 17:02 | 100 | 171.14 |
| 07/17/2026 17:02 | 100 | 171.14 |
| 07/17/2026 17:02 | 77 | 171.18 |
| 07/17/2026 17:02 | 17 | 171.18 |
| 07/17/2026 17:02 | 6 | 171.18 |
| 07/17/2026 17:02 | 100 | 171.18 |
| 07/17/2026 17:02 | 100 | 171.18 |
| 07/17/2026 17:02 | 4 | 171.21 |
| 07/17/2026 17:02 | 100 | 171.23 |
| 07/17/2026 17:02 | 185 | 171.23 |
| 07/17/2026 17:02 | 215 | 171.23 |
| 07/17/2026 17:02 | 4 | 171.23 |
| 07/17/2026 17:02 | 185 | 171.24 |
| 07/17/2026 17:02 | 63 | 171.24 |
| 07/17/2026 17:02 | 63 | 171.24 |
| 07/17/2026 17:02 | 63 | 171.24 |
| 07/17/2026 17:02 | 63 | 171.24 |
| 07/17/2026 17:02 | 63 | 171.24 |
| 07/17/2026 17:02 | 100 | 171.30 |
| 07/17/2026 17:02 | 1 | 171.33 |
| 07/17/2026 17:02 | 4 | 171.26 |
| 07/17/2026 17:02 | 99 | 171.24 |
| 07/17/2026 17:02 | 1 | 171.24 |
| 07/17/2026 17:02 | 100 | 171.24 |
| 07/17/2026 17:02 | 1 | 171.21 |
| 07/17/2026 17:02 | 33 | 171.17 |
| 07/17/2026 17:02 | 66 | 171.17 |
| 07/17/2026 17:02 | 1 | 171.17 |
| 07/17/2026 17:02 | 66 | 171.17 |
| 07/17/2026 17:02 | 74 | 171.17 |
| 07/17/2026 17:02 | 20 | 171.17 |
| 07/17/2026 17:02 | 5 | 171.14 |
| 07/17/2026 17:02 | 9 | 171.14 |
| 07/17/2026 17:02 | 10 | 171.14 |
| 07/17/2026 17:01 | 63 | 171.04 |
| 07/17/2026 17:01 | 29 | 171.05 |
| 07/17/2026 17:01 | 60 | 171.10 |
| 07/17/2026 17:01 | 20 | 171.10 |
| 07/17/2026 17:01 | 1 | 171.10 |
| 07/17/2026 17:01 | 20 | 171.04 |
| 07/17/2026 17:00 | 3 | 170.97 |
| 07/17/2026 17:00 | 100 | 171.00 |
| 07/17/2026 17:00 | 100 | 170.99 |
| 07/17/2026 17:00 | 8 | 170.99 |
| 07/17/2026 17:00 | 200 | 170.99 |
| 07/17/2026 17:00 | 35 | 170.92 |
| 07/17/2026 17:00 | 19 | 170.92 |
| 07/17/2026 17:00 | 99 | 170.92 |
| 07/17/2026 17:00 | 63 | 170.925 |
| 07/17/2026 17:00 | 2 | 170.96 |
| 07/17/2026 17:00 | 1 | 170.92 |
| 07/17/2026 17:00 | 2 | 170.94 |
| 07/17/2026 17:00 | 28 | 171.00 |
| 07/17/2026 17:00 | 13 | 171.06 |
| 07/17/2026 17:00 | 23 | 171.06 |
| 07/17/2026 17:00 | 48 | 171.06 |
| 07/17/2026 17:00 | 1 | 171.06 |
| 07/17/2026 17:00 | 60 | 171.12 |
| 07/17/2026 17:00 | 1 | 171.10 |
| 07/17/2026 17:00 | 80 | 171.26 |
| 07/17/2026 17:00 | 6 | 171.26 |
| 07/17/2026 17:00 | 42 | 171.27 |
| 07/17/2026 17:00 | 200 | 171.27 |
| 07/17/2026 17:00 | 6 | 171.27 |
| 07/17/2026 17:00 | 199 | 171.27 |
| 07/17/2026 17:00 | 1 | 171.27 |
| 07/17/2026 17:00 | 52 | 171.27 |
| 07/17/2026 17:00 | 97 | 171.27 |
| 07/17/2026 17:00 | 26 | 171.27 |
| 07/17/2026 17:00 | 174 | 171.27 |
| 07/17/2026 17:00 | 103 | 171.27 |
| 07/17/2026 17:00 | 83 | 171.27 |
| 07/17/2026 17:00 | 104 | 171.27 |
| 07/17/2026 17:00 | 13 | 171.27 |
| 07/17/2026 17:00 | 6 | 171.27 |
| 07/17/2026 17:00 | 92 | 171.29 |
| 07/17/2026 17:00 | 8 | 171.29 |
| 07/17/2026 17:00 | 92 | 171.29 |
| 07/17/2026 17:00 | 8 | 171.29 |
| 07/17/2026 17:00 | 9 | 171.29 |
| 07/17/2026 17:00 | 91 | 171.29 |
| 07/17/2026 17:00 | 9 | 171.29 |
| 07/17/2026 17:00 | 24 | 171.29 |
| 07/17/2026 17:00 | 1 | 171.29 |
| 07/17/2026 17:00 | 6 | 171.29 |
| 07/17/2026 17:00 | 60 | 171.29 |
| 07/17/2026 17:00 | 100 | 171.29 |
| 07/17/2026 17:00 | 100 | 171.29 |
| 07/17/2026 17:00 | 1 | 171.43 |
| 07/17/2026 17:00 | 100 | 171.42 |
| 07/17/2026 17:00 | 100 | 171.42 |
| 07/17/2026 17:00 | 100 | 171.41 |
| 07/17/2026 17:00 | 37 | 171.48 |
| 07/17/2026 17:00 | 63 | 171.48 |
| 07/17/2026 17:00 | 37 | 171.47 |
| 07/17/2026 17:00 | 63 | 171.47 |
| 07/17/2026 17:00 | 4 | 171.46 |
| 07/17/2026 17:00 | 51 | 171.46 |
| 07/17/2026 17:00 | 49 | 171.46 |
| 07/17/2026 17:00 | 55 | 171.45 |
| 07/17/2026 17:00 | 45 | 171.45 |
| 07/17/2026 16:59 | 25 | 171.39 |
| 07/17/2026 16:59 | 26 | 171.355 |
| 07/17/2026 16:59 | 80 | 171.39 |
| 07/17/2026 16:59 | 1 | 171.36 |
| 07/17/2026 16:59 | 1 | 171.36 |
| 07/17/2026 16:59 | 3 | 171.36 |
| 07/17/2026 16:59 | 100 | 171.38 |
| 07/17/2026 16:59 | 26 | 171.37 |
| 07/17/2026 16:59 | 100 | 171.37 |
| 07/17/2026 16:59 | 25 | 171.37 |
| 07/17/2026 16:59 | 11 | 171.31 |
| 07/17/2026 16:59 | 100 | 171.36 |
| 07/17/2026 16:59 | 298 | 171.36 |
| 07/17/2026 16:59 | 1 | 171.36 |
| 07/17/2026 16:59 | 1 | 171.36 |
| 07/17/2026 16:59 | 299 | 171.36 |
| 07/17/2026 16:59 | 1 | 171.36 |
| 07/17/2026 16:59 | 300 | 171.36 |
| 07/17/2026 16:59 | 300 | 171.36 |
| 07/17/2026 16:59 | 187 | 171.40 |
| 07/17/2026 16:59 | 150 | 171.40 |
| 07/17/2026 16:59 | 100 | 171.40 |
| 07/17/2026 16:59 | 100 | 171.40 |
| 07/17/2026 16:59 | 63 | 171.40 |
| 07/17/2026 16:59 | 100 | 171.415 |
| 07/17/2026 16:59 | 63 | 171.41 |
| 07/17/2026 16:59 | 100 | 171.38 |
| 07/17/2026 16:59 | 100 | 171.38 |
| 07/17/2026 16:59 | 100 | 171.35 |
| 07/17/2026 16:59 | 100 | 171.34 |
| 07/17/2026 16:58 | 20 | 171.27 |
| 07/17/2026 16:58 | 16 | 171.23 |
| 07/17/2026 16:58 | 6 | 171.23 |
| 07/17/2026 16:58 | 60 | 171.23 |
| 07/17/2026 16:58 | 1 | 171.24 |
| 07/17/2026 16:58 | 32 | 171.265 |
| 07/17/2026 16:58 | 34 | 171.265 |
| 07/17/2026 16:58 | 66 | 171.265 |
| 07/17/2026 16:58 | 66 | 171.29 |
| 07/17/2026 16:58 | 1 | 171.34 |
| 07/17/2026 16:58 | 95 | 171.34 |
| 07/17/2026 16:58 | 3 | 171.34 |
| 07/17/2026 16:58 | 5 | 171.34 |
| 07/17/2026 16:58 | 98 | 171.32 |
| 07/17/2026 16:58 | 7 | 171.32 |
| 07/17/2026 16:58 | 89 | 171.32 |
| 07/17/2026 16:58 | 6 | 171.32 |
| 07/17/2026 16:58 | 9 | 171.32 |
| 07/17/2026 16:58 | 1 | 171.32 |
| 07/17/2026 16:58 | 5 | 171.32 |
| 07/17/2026 16:58 | 72 | 171.29 |
| 07/17/2026 16:58 | 20 | 171.30 |
| 07/17/2026 16:58 | 24 | 171.30 |
| 07/17/2026 16:58 | 26 | 171.29 |
| 07/17/2026 16:58 | 74 | 171.29 |
| 07/17/2026 16:58 | 26 | 171.29 |
| 07/17/2026 16:58 | 100 | 171.28 |
| 07/17/2026 16:58 | 2 | 171.27 |
| 07/17/2026 16:58 | 2 | 171.26 |
| 07/17/2026 16:57 | 63 | 171.17 |
| 07/17/2026 16:57 | 40 | 171.15 |
| 07/17/2026 16:57 | 1 | 171.21 |
| 07/17/2026 16:57 | 63 | 171.15 |
| 07/17/2026 16:57 | 63 | 171.175 |
| 07/17/2026 16:57 | 63 | 171.19 |
| 07/17/2026 16:57 | 60 | 171.12 |
| 07/17/2026 16:57 | 1 | 171.12 |
| 07/17/2026 16:57 | 200 | 171.015 |
| 07/17/2026 16:56 | 63 | 171.02 |
| 07/17/2026 16:56 | 40 | 171.02 |
| 07/17/2026 16:56 | 50 | 171.00 |
| 07/17/2026 16:56 | 52 | 171.05 |
| 07/17/2026 16:56 | 2 | 171.05 |
| 07/17/2026 16:56 | 1 | 171.05 |
| 07/17/2026 16:56 | 1 | 171.05 |
| 07/17/2026 16:56 | 300 | 171.13 |
| 07/17/2026 16:56 | 2 | 171.12 |
| 07/17/2026 16:56 | 4 | 171.16 |
| 07/17/2026 16:56 | 37 | 171.17 |
| 07/17/2026 16:56 | 63 | 171.17 |
| 07/17/2026 16:56 | 4 | 171.17 |
| 07/17/2026 16:56 | 36 | 171.25 |
| 07/17/2026 16:56 | 200 | 171.25 |
| 07/17/2026 16:56 | 192 | 171.25 |
| 07/17/2026 16:56 | 8 | 171.25 |
| 07/17/2026 16:56 | 1 | 171.25 |
| 07/17/2026 16:56 | 199 | 171.25 |
| 07/17/2026 16:56 | 1 | 171.25 |
| 07/17/2026 16:56 | 163 | 171.25 |
| 07/17/2026 16:56 | 140 | 171.25 |
| 07/17/2026 16:56 | 60 | 171.25 |
| 07/17/2026 16:56 | 100 | 171.26 |
| 07/17/2026 16:56 | 100 | 171.26 |
| 07/17/2026 16:56 | 1 | 171.31 |
| 07/17/2026 16:56 | 100 | 171.35 |
| 07/17/2026 16:56 | 100 | 171.35 |
| 07/17/2026 16:56 | 100 | 171.35 |
| 07/17/2026 16:56 | 99 | 171.35 |
| 07/17/2026 16:56 | 1 | 171.35 |
| 07/17/2026 16:56 | 100 | 171.35 |
| 07/17/2026 16:56 | 73 | 171.49 |
| 07/17/2026 16:56 | 200 | 171.49 |
| 07/17/2026 16:56 | 200 | 171.49 |
| 07/17/2026 16:56 | 63 | 171.49 |
| 07/17/2026 16:56 | 63 | 171.49 |
| 07/17/2026 16:56 | 1 | 171.49 |
| 07/17/2026 16:56 | 85 | 171.59 |
| 07/17/2026 16:56 | 63 | 171.59 |
| 07/17/2026 16:56 | 100 | 171.59 |
| 07/17/2026 16:56 | 63 | 171.59 |
| 07/17/2026 16:56 | 63 | 171.59 |
| 07/17/2026 16:56 | 63 | 171.59 |
| 07/17/2026 16:56 | 63 | 171.59 |
| 07/17/2026 16:56 | 100 | 171.59 |
| 07/17/2026 16:56 | 20 | 171.62 |
| 07/17/2026 16:56 | 80 | 171.62 |
| 07/17/2026 16:56 | 20 | 171.61 |
| 07/17/2026 16:55 | 4 | 171.61 |
| 07/17/2026 16:55 | 2 | 171.55 |
| 07/17/2026 16:55 | 1 | 171.55 |
| 07/17/2026 16:55 | 1 | 171.54 |
| 07/17/2026 16:55 | 200 | 171.54 |
| 07/17/2026 16:55 | 61 | 171.49 |
| 07/17/2026 16:55 | 170 | 171.50 |
| 07/17/2026 16:55 | 148 | 171.50 |
| 07/17/2026 16:55 | 52 | 171.50 |
| 07/17/2026 16:55 | 65 | 171.50 |
| 07/17/2026 16:55 | 200 | 171.50 |
| 07/17/2026 16:55 | 200 | 171.50 |
| 07/17/2026 16:55 | 200 | 171.50 |
| 07/17/2026 16:55 | 65 | 171.50 |
| 07/17/2026 16:55 | 135 | 171.50 |
| 07/17/2026 16:55 | 43 | 171.50 |
| 07/17/2026 16:55 | 105 | 171.50 |
| 07/17/2026 16:55 | 95 | 171.50 |
| 07/17/2026 16:55 | 1 | 171.50 |
| 07/17/2026 16:55 | 199 | 171.50 |
| 07/17/2026 16:55 | 1 | 171.50 |
| 07/17/2026 16:55 | 156 | 171.50 |
| 07/17/2026 16:55 | 44 | 171.50 |
| 07/17/2026 16:55 | 156 | 171.50 |
| 07/17/2026 16:55 | 65 | 171.50 |
| 07/17/2026 16:55 | 135 | 171.50 |
| 07/17/2026 16:55 | 65 | 171.50 |
| 07/17/2026 16:55 | 5 | 171.46 |
| 07/17/2026 16:55 | 200 | 171.46 |
| 07/17/2026 16:55 | 100 | 171.46 |
| 07/17/2026 16:55 | 106 | 171.46 |
| 07/17/2026 16:55 | 94 | 171.46 |
| 07/17/2026 16:55 | 6 | 171.46 |
| 07/17/2026 16:55 | 194 | 171.46 |
| 07/17/2026 16:55 | 200 | 171.46 |
| 07/17/2026 16:55 | 20 | 171.46 |
| 07/17/2026 16:55 | 200 | 171.46 |
| 07/17/2026 16:55 | 195 | 171.46 |
| 07/17/2026 16:55 | 20 | 171.49 |
| 07/17/2026 16:55 | 5 | 171.46 |
| 07/17/2026 16:55 | 545 | 171.50 |
| 07/17/2026 16:55 | 139 | 171.50 |
| 07/17/2026 16:55 | 406 | 171.50 |
| 07/17/2026 16:55 | 59 | 171.535 |
| 07/17/2026 16:55 | 37 | 171.535 |
| 07/17/2026 16:55 | 63 | 171.535 |
| 07/17/2026 16:54 | 19 | 171.52 |
| 07/17/2026 16:54 | 2 | 171.50 |
| 07/17/2026 16:54 | 79 | 171.53 |
| 07/17/2026 16:54 | 21 | 171.53 |
| 07/17/2026 16:54 | 51 | 171.53 |
| 07/17/2026 16:54 | 28 | 171.53 |
| 07/17/2026 16:54 | 100 | 171.53 |
| 07/17/2026 16:54 | 100 | 171.52 |
| 07/17/2026 16:54 | 100 | 171.52 |
| 07/17/2026 16:54 | 100 | 171.52 |
| 07/17/2026 16:54 | 100 | 171.52 |
| 07/17/2026 16:54 | 63 | 171.48 |
| 07/17/2026 16:54 | 6 | 171.42 |
| 07/17/2026 16:54 | 6 | 171.44 |
| 07/17/2026 16:54 | 37 | 171.44 |
| 07/17/2026 16:54 | 37 | 171.44 |
| 07/17/2026 16:54 | 56 | 171.49 |
| 07/17/2026 16:54 | 5 | 171.49 |
| 07/17/2026 16:54 | 25 | 171.58 |
| 07/17/2026 16:54 | 1 | 171.58 |
| 07/17/2026 16:54 | 5 | 171.58 |
| 07/17/2026 16:54 | 5 | 171.58 |
| 07/17/2026 16:53 | 100 | 171.505 |
| 07/17/2026 16:53 | 1 | 171.51 |
| 07/17/2026 16:53 | 100 | 171.51 |
| 07/17/2026 16:53 | 1 | 171.56 |
| 07/17/2026 16:53 | 4 | 171.56 |
| 07/17/2026 16:53 | 6 | 171.56 |
| 07/17/2026 16:53 | 20 | 171.50 |
| 07/17/2026 16:53 | 63 | 171.435 |
| 07/17/2026 16:52 | 50 | 171.51 |
| 07/17/2026 16:52 | 10 | 171.55 |
| 07/17/2026 16:52 | 2 | 171.55 |
| 07/17/2026 16:52 | 1 | 171.60 |
| 07/17/2026 16:52 | 20 | 171.62 |
| 07/17/2026 16:52 | 33 | 171.66 |
| 07/17/2026 16:52 | 11 | 171.70 |
| 07/17/2026 16:52 | 100 | 171.75 |
| 07/17/2026 16:52 | 98 | 171.82 |
| 07/17/2026 16:52 | 100 | 171.82 |
| 07/17/2026 16:52 | 2 | 171.82 |
| 07/17/2026 16:52 | 14 | 171.88 |
| 07/17/2026 16:52 | 79 | 171.88 |
| 07/17/2026 16:52 | 80 | 171.89 |
| 07/17/2026 16:52 | 2 | 171.88 |
| 07/17/2026 16:52 | 1 | 171.88 |
| 07/17/2026 16:52 | 4 | 171.88 |
| 07/17/2026 16:52 | 607 | 171.90 |
| 07/17/2026 16:52 | 199 | 171.90 |
| 07/17/2026 16:52 | 1 | 171.90 |
| 07/17/2026 16:52 | 15 | 171.90 |
| 07/17/2026 16:52 | 185 | 171.90 |
| 07/17/2026 16:52 | 200 | 171.90 |
| 07/17/2026 16:52 | 200 | 171.90 |
| 07/17/2026 16:52 | 48 | 171.90 |
| 07/17/2026 16:52 | 137 | 171.90 |
| 07/17/2026 16:52 | 14 | 171.90 |
| 07/17/2026 16:52 | 1 | 171.90 |
| 07/17/2026 16:52 | 78 | 171.90 |
| 07/17/2026 16:52 | 179 | 171.90 |
| 07/17/2026 16:52 | 21 | 171.90 |
| 07/17/2026 16:52 | 11 | 171.91 |
| 07/17/2026 16:52 | 9 | 171.91 |
| 07/17/2026 16:52 | 20 | 171.95 |
| 07/17/2026 16:52 | 14 | 172.05 |
| 07/17/2026 16:52 | 1 | 172.03 |
| 07/17/2026 16:52 | 20 | 172.00 |
| 07/17/2026 16:52 | 63 | 171.92 |
| 07/17/2026 16:52 | 10 | 171.97 |
| 07/17/2026 16:52 | 1 | 171.96 |
| 07/17/2026 16:52 | 1 | 171.95 |
| 07/17/2026 16:52 | 100 | 171.95 |
| 07/17/2026 16:52 | 100 | 171.95 |
| 07/17/2026 16:52 | 5 | 171.94 |
| 07/17/2026 16:52 | 200 | 171.90 |
| 07/17/2026 16:52 | 187 | 171.90 |
| 07/17/2026 16:52 | 6 | 171.925 |
| 07/17/2026 16:52 | 13 | 171.90 |
| 07/17/2026 16:52 | 11 | 171.90 |
| 07/17/2026 16:52 | 74 | 171.90 |
| 07/17/2026 16:52 | 115 | 171.90 |
| 07/17/2026 16:52 | 1 | 171.90 |
| 07/17/2026 16:52 | 2 | 171.90 |
| 07/17/2026 16:52 | 6 | 171.90 |
| 07/17/2026 16:52 | 19 | 171.90 |
| 07/17/2026 16:52 | 57 | 171.90 |
| 07/17/2026 16:52 | 126 | 171.90 |
| 07/17/2026 16:52 | 74 | 171.90 |
| 07/17/2026 16:52 | 126 | 171.90 |
| 07/17/2026 16:52 | 200 | 171.90 |
| 07/17/2026 16:52 | 132 | 171.90 |
| 07/17/2026 16:52 | 1 | 171.90 |
| 07/17/2026 16:52 | 67 | 171.90 |
| 07/17/2026 16:52 | 33 | 171.90 |
| 07/17/2026 16:52 | 200 | 171.90 |
| 07/17/2026 16:52 | 11 | 171.90 |
| 07/17/2026 16:52 | 200 | 171.90 |
| 07/17/2026 16:52 | 22 | 171.90 |
| 07/17/2026 16:52 | 177 | 171.90 |
| 07/17/2026 16:52 | 1 | 171.90 |
| 07/17/2026 16:52 | 200 | 171.90 |
| 07/17/2026 16:52 | 60 | 171.90 |
| 07/17/2026 16:52 | 200 | 171.90 |
| 07/17/2026 16:52 | 34 | 171.90 |
| 07/17/2026 16:52 | 5 | 171.90 |
| 07/17/2026 16:52 | 61 | 171.90 |
| 07/17/2026 16:52 | 99 | 171.90 |
| 07/17/2026 16:52 | 95 | 171.90 |
| 07/17/2026 16:52 | 6 | 171.90 |
| 07/17/2026 16:52 | 30 | 171.93 |
| 07/17/2026 16:52 | 5 | 171.93 |
| 07/17/2026 16:52 | 5 | 171.93 |
| 07/17/2026 16:52 | 5 | 171.93 |
| 07/17/2026 16:52 | 12 | 171.93 |
| 07/17/2026 16:52 | 5 | 171.90 |
| 07/17/2026 16:52 | 1 | 171.90 |
| 07/17/2026 16:52 | 94 | 171.90 |
| 07/17/2026 16:52 | 6 | 171.89 |
| 07/17/2026 16:52 | 1 | 171.89 |
| 07/17/2026 16:52 | 93 | 171.89 |
| 07/17/2026 16:52 | 1 | 171.89 |
| 07/17/2026 16:52 | 4 | 171.85 |
| 07/17/2026 16:52 | 1 | 171.81 |
| 07/17/2026 16:52 | 2 | 171.81 |
| 07/17/2026 16:52 | 99 | 171.78 |
| 07/17/2026 16:52 | 4 | 171.78 |
| 07/17/2026 16:52 | 1 | 171.75 |
| 07/17/2026 16:52 | 7 | 171.695 |
| 07/17/2026 16:52 | 15 | 171.695 |
| 07/17/2026 16:52 | 9 | 171.72 |
| 07/17/2026 16:52 | 100 | 171.70 |
| 07/17/2026 16:52 | 100 | 171.69 |
| 07/17/2026 16:52 | 1 | 171.65 |
| 07/17/2026 16:52 | 60 | 171.64 |
| 07/17/2026 16:52 | 200 | 171.58 |
| 07/17/2026 16:52 | 41 | 171.58 |
| 07/17/2026 16:51 | 100 | 171.61 |
| 07/17/2026 16:51 | 100 | 171.58 |
| 07/17/2026 16:51 | 100 | 171.57 |
| 07/17/2026 16:51 | 100 | 171.58 |
| 07/17/2026 16:51 | 100 | 171.57 |
| 07/17/2026 16:51 | 100 | 171.55 |
| 07/17/2026 16:51 | 100 | 171.55 |
| 07/17/2026 16:51 | 20 | 171.55 |
| 07/17/2026 16:51 | 1 | 171.54 |
| 07/17/2026 16:51 | 3 | 171.54 |
| 07/17/2026 16:51 | 97 | 171.54 |
| 07/17/2026 16:51 | 4 | 171.53 |
| 07/17/2026 16:51 | 96 | 171.53 |
| 07/17/2026 16:51 | 6 | 171.46 |
| 07/17/2026 16:51 | 3 | 171.52 |
| 07/17/2026 16:51 | 400 | 171.52 |
| 07/17/2026 16:51 | 100 | 171.51 |
| 07/17/2026 16:51 | 80 | 171.47 |
| 07/17/2026 16:51 | 60 | 171.47 |
| 07/17/2026 16:51 | 62 | 171.45 |
| 07/17/2026 16:51 | 38 | 171.45 |
| 07/17/2026 16:51 | 100 | 171.45 |
| 07/17/2026 16:51 | 100 | 171.43 |
| 07/17/2026 16:51 | 63 | 171.42 |
| 07/17/2026 16:51 | 63 | 171.42 |
| 07/17/2026 16:51 | 100 | 171.42 |
| 07/17/2026 16:51 | 100 | 171.41 |
| 07/17/2026 16:51 | 37 | 171.40 |
| 07/17/2026 16:51 | 63 | 171.40 |
| 07/17/2026 16:51 | 100 | 171.32 |
| 07/17/2026 16:51 | 100 | 171.32 |
| 07/17/2026 16:51 | 3 | 171.31 |
| 07/17/2026 16:50 | 1 | 171.24 |
| 07/17/2026 16:50 | 1 | 171.27 |
| 07/17/2026 16:50 | 44 | 171.27 |
| 07/17/2026 16:50 | 31 | 171.24 |
| 07/17/2026 16:50 | 1 | 171.26 |
| 07/17/2026 16:50 | 1 | 171.30 |
| 07/17/2026 16:50 | 100 | 171.28 |
| 07/17/2026 16:50 | 44 | 171.30 |
| 07/17/2026 16:50 | 200 | 171.31 |
| 07/17/2026 16:50 | 200 | 171.31 |
| 07/17/2026 16:50 | 200 | 171.31 |
| 07/17/2026 16:50 | 146 | 171.32 |
| 07/17/2026 16:50 | 1 | 171.32 |
| 07/17/2026 16:50 | 264 | 171.32 |
| 07/17/2026 16:50 | 200 | 171.32 |
| 07/17/2026 16:50 | 200 | 171.32 |
| 07/17/2026 16:50 | 72 | 171.32 |
| 07/17/2026 16:50 | 400 | 171.32 |
| 07/17/2026 16:50 | 200 | 171.32 |
| 07/17/2026 16:50 | 17 | 171.32 |
| 07/17/2026 16:50 | 400 | 171.32 |
| 07/17/2026 16:50 | 100 | 171.32 |
| 07/17/2026 16:50 | 182 | 171.32 |
| 07/17/2026 16:50 | 18 | 171.32 |
| 07/17/2026 16:50 | 1 | 171.35 |
| 07/17/2026 16:50 | 63 | 171.35 |
| 07/17/2026 16:50 | 63 | 171.35 |
| 07/17/2026 16:50 | 63 | 171.35 |
| 07/17/2026 16:50 | 63 | 171.35 |
| 07/17/2026 16:50 | 63 | 171.35 |
| 07/17/2026 16:50 | 63 | 171.35 |
| 07/17/2026 16:50 | 63 | 171.35 |
| 07/17/2026 16:50 | 63 | 171.35 |
| 07/17/2026 16:50 | 86 | 171.36 |
| 07/17/2026 16:50 | 98 | 171.39 |
| 07/17/2026 16:50 | 2 | 171.38 |
| 07/17/2026 16:50 | 100 | 171.36 |
| 07/17/2026 16:50 | 75 | 171.35 |
| 07/17/2026 16:50 | 100 | 171.35 |
| 07/17/2026 16:50 | 20 | 171.35 |
| 07/17/2026 16:49 | 100 | 171.41 |
| 07/17/2026 16:49 | 100 | 171.39 |
| 07/17/2026 16:49 | 15 | 171.39 |
| 07/17/2026 16:49 | 21 | 171.39 |
| 07/17/2026 16:49 | 1 | 171.39 |
| 07/17/2026 16:49 | 63 | 171.39 |
| 07/17/2026 16:49 | 37 | 171.38 |
| 07/17/2026 16:49 | 63 | 171.38 |
| 07/17/2026 16:49 | 100 | 171.38 |
| 07/17/2026 16:49 | 100 | 171.36 |
| 07/17/2026 16:49 | 100 | 171.38 |
| 07/17/2026 16:49 | 100 | 171.37 |
| 07/17/2026 16:49 | 23 | 171.345 |
| 07/17/2026 16:49 | 8 | 171.345 |
| 07/17/2026 16:49 | 6 | 171.36 |
| 07/17/2026 16:49 | 9 | 171.36 |
| 07/17/2026 16:49 | 9 | 171.36 |
| 07/17/2026 16:49 | 504 | 171.38 |
| 07/17/2026 16:49 | 45 | 171.38 |
| 07/17/2026 16:49 | 95 | 171.38 |
| 07/17/2026 16:49 | 105 | 171.38 |
| 07/17/2026 16:49 | 155 | 171.38 |
| 07/17/2026 16:49 | 44 | 171.38 |
| 07/17/2026 16:49 | 55 | 171.38 |
| 07/17/2026 16:49 | 100 | 171.38 |
| 07/17/2026 16:49 | 1 | 171.38 |
| 07/17/2026 16:49 | 200 | 171.38 |
| 07/17/2026 16:49 | 14 | 171.38 |
| 07/17/2026 16:49 | 200 | 171.38 |
| 07/17/2026 16:49 | 4 | 171.38 |
| 07/17/2026 16:49 | 144 | 171.38 |
| 07/17/2026 16:49 | 4 | 171.38 |
| 07/17/2026 16:49 | 52 | 171.38 |
| 07/17/2026 16:49 | 200 | 171.38 |
| 07/17/2026 16:49 | 25 | 171.38 |
| 07/17/2026 16:49 | 159 | 171.38 |
| 07/17/2026 16:49 | 16 | 171.38 |
| 07/17/2026 16:49 | 200 | 171.38 |
| 07/17/2026 16:49 | 6 | 171.38 |
| 07/17/2026 16:49 | 72 | 171.38 |
| 07/17/2026 16:49 | 52 | 171.38 |
| 07/17/2026 16:49 | 55 | 171.38 |
| 07/17/2026 16:49 | 21 | 171.38 |
| 07/17/2026 16:49 | 200 | 171.38 |
| 07/17/2026 16:49 | 1 | 171.38 |
| 07/17/2026 16:49 | 199 | 171.38 |
| 07/17/2026 16:49 | 199 | 171.38 |
| 07/17/2026 16:49 | 1 | 171.38 |
| 07/17/2026 16:49 | 99 | 171.38 |
| 07/17/2026 16:49 | 200 | 171.38 |
| 07/17/2026 16:49 | 179 | 171.38 |
| 07/17/2026 16:49 | 120 | 171.38 |
| 07/17/2026 16:49 | 1 | 171.38 |
| 07/17/2026 16:49 | 79 | 171.38 |
| 07/17/2026 16:49 | 21 | 171.38 |
| 07/17/2026 16:49 | 78 | 171.38 |
| 07/17/2026 16:49 | 1 | 171.38 |
| 07/17/2026 16:49 | 100 | 171.38 |
| 07/17/2026 16:49 | 100 | 171.41 |
| 07/17/2026 16:49 | 1 | 171.39 |
| 07/17/2026 16:49 | 63 | 171.43 |
| 07/17/2026 16:48 | 63 | 171.495 |
| 07/17/2026 16:48 | 78 | 171.58 |
| 07/17/2026 16:48 | 240 | 171.58 |
| 07/17/2026 16:48 | 100 | 171.54 |
| 07/17/2026 16:48 | 140 | 171.51 |
| 07/17/2026 16:48 | 100 | 171.52 |
| 07/17/2026 16:48 | 9 | 171.56 |
| 07/17/2026 16:48 | 59 | 171.54 |
| 07/17/2026 16:48 | 100 | 171.51 |
| 07/17/2026 16:48 | 10 | 171.50 |
| 07/17/2026 16:48 | 1 | 171.46 |
| 07/17/2026 16:48 | 100 | 171.45 |
| 07/17/2026 16:48 | 100 | 171.44 |
| 07/17/2026 16:48 | 100 | 171.40 |
| 07/17/2026 16:48 | 40 | 171.36 |
| 07/17/2026 16:48 | 100 | 171.36 |
| 07/17/2026 16:48 | 1 | 171.36 |
| 07/17/2026 16:48 | 159 | 171.36 |
| 07/17/2026 16:48 | 8 | 171.31 |
| 07/17/2026 16:48 | 12 | 171.31 |
| 07/17/2026 16:48 | 120 | 171.35 |
| 07/17/2026 16:48 | 20 | 171.34 |
| 07/17/2026 16:48 | 100 | 171.34 |
| 07/17/2026 16:47 | 3 | 171.33 |
| 07/17/2026 16:47 | 37 | 171.29 |
| 07/17/2026 16:47 | 63 | 171.29 |
| 07/17/2026 16:47 | 100 | 171.31 |
| 07/17/2026 16:47 | 100 | 171.30 |
| 07/17/2026 16:47 | 100 | 171.235 |
| 07/17/2026 16:47 | 5 | 171.17 |
| 07/17/2026 16:47 | 37 | 171.19 |
| 07/17/2026 16:47 | 63 | 171.19 |
| 07/17/2026 16:47 | 1 | 171.25 |
| 07/17/2026 16:47 | 10 | 171.24 |
| 07/17/2026 16:47 | 20 | 171.22 |
| 07/17/2026 16:47 | 20 | 171.16 |
| 07/17/2026 16:46 | 100 | 171.17 |
| 07/17/2026 16:46 | 100 | 171.16 |
| 07/17/2026 16:46 | 5 | 171.12 |
| 07/17/2026 16:46 | 37 | 171.05 |
| 07/17/2026 16:46 | 63 | 171.05 |
| 07/17/2026 16:46 | 90 | 171.04 |
| 07/17/2026 16:46 | 89 | 171.04 |
| 07/17/2026 16:46 | 1 | 171.04 |
| 07/17/2026 16:46 | 2 | 171.04 |
| 07/17/2026 16:46 | 8 | 171.04 |
| 07/17/2026 16:46 | 63 | 171.03 |
| 07/17/2026 16:46 | 22 | 171.03 |
| 07/17/2026 16:46 | 60 | 171.03 |
| 07/17/2026 16:46 | 68 | 171.03 |
| 07/17/2026 16:46 | 5 | 171.03 |
| 07/17/2026 16:46 | 10 | 171.03 |
| 07/17/2026 16:46 | 10 | 171.02 |
| 07/17/2026 16:46 | 100 | 171.02 |
| 07/17/2026 16:46 | 9 | 171.01 |
| 07/17/2026 16:46 | 20 | 170.98 |
| 07/17/2026 16:46 | 21 | 171.00 |
| 07/17/2026 16:46 | 5 | 170.95 |
| 07/17/2026 16:46 | 2 | 170.99 |
| 07/17/2026 16:46 | 100 | 170.99 |
| 07/17/2026 16:46 | 9 | 171.03 |
| 07/17/2026 16:46 | 3 | 171.00 |
| 07/17/2026 16:46 | 3 | 171.03 |
| 07/17/2026 16:46 | 99 | 171.00 |
| 07/17/2026 16:46 | 1 | 171.00 |
| 07/17/2026 16:46 | 20 | 171.00 |
| 07/17/2026 16:46 | 100 | 171.00 |
| 07/17/2026 16:46 | 10 | 171.00 |
| 07/17/2026 16:46 | 8 | 171.00 |
| 07/17/2026 16:46 | 84 | 171.04 |
| 07/17/2026 16:46 | 37 | 171.05 |
| 07/17/2026 16:46 | 16 | 171.05 |
| 07/17/2026 16:46 | 1 | 171.05 |
| 07/17/2026 16:46 | 100 | 171.05 |
| 07/17/2026 16:46 | 100 | 171.05 |
| 07/17/2026 16:46 | 58 | 171.09 |
| 07/17/2026 16:46 | 20 | 171.09 |
| 07/17/2026 16:46 | 80 | 171.09 |
| 07/17/2026 16:46 | 20 | 171.09 |
| 07/17/2026 16:46 | 21 | 171.09 |
| 07/17/2026 16:46 | 79 | 171.09 |
| 07/17/2026 16:46 | 21 | 171.09 |
| 07/17/2026 16:46 | 1 | 171.09 |
| 07/17/2026 16:46 | 99 | 171.09 |
| 07/17/2026 16:46 | 1 | 171.09 |
| 07/17/2026 16:46 | 100 | 171.09 |
| 07/17/2026 16:46 | 100 | 171.10 |
| 07/17/2026 16:46 | 8 | 171.11 |
| 07/17/2026 16:46 | 9 | 171.11 |
| 07/17/2026 16:46 | 5 | 171.11 |
| 07/17/2026 16:46 | 4 | 171.125 |
| 07/17/2026 16:46 | 15 | 171.125 |
| 07/17/2026 16:46 | 37 | 171.11 |
| 07/17/2026 16:46 | 15 | 171.13 |
| 07/17/2026 16:46 | 100 | 171.14 |
| 07/17/2026 16:46 | 59 | 171.15 |
| 07/17/2026 16:46 | 63 | 171.15 |
| 07/17/2026 16:46 | 63 | 171.15 |
| 07/17/2026 16:46 | 63 | 171.15 |
| 07/17/2026 16:46 | 52 | 171.15 |
| 07/17/2026 16:46 | 1 | 171.12 |
| 07/17/2026 16:46 | 7 | 171.15 |
| 07/17/2026 16:46 | 42 | 171.15 |
| 07/17/2026 16:46 | 99 | 171.15 |
| 07/17/2026 16:46 | 20 | 171.18 |
| 07/17/2026 16:46 | 100 | 171.20 |
| 07/17/2026 16:45 | 4 | 171.22 |
| 07/17/2026 16:45 | 18 | 171.28 |
| 07/17/2026 16:45 | 11 | 171.28 |
| 07/17/2026 16:45 | 2 | 171.26 |
| 07/17/2026 16:45 | 1 | 171.23 |
| 07/17/2026 16:45 | 1 | 171.15 |
| 07/17/2026 16:45 | 100 | 171.25 |
| 07/17/2026 16:45 | 1 | 171.22 |
| 07/17/2026 16:45 | 20 | 171.23 |
| 07/17/2026 16:45 | 1 | 171.23 |
| 07/17/2026 16:45 | 600 | 171.23 |
| 07/17/2026 16:45 | 1 | 171.22 |
| 07/17/2026 16:45 | 1 | 171.22 |
| 07/17/2026 16:45 | 1 | 171.22 |
| 07/17/2026 16:45 | 20 | 171.19 |
| 07/17/2026 16:45 | 11 | 171.14 |
| 07/17/2026 16:45 | 27 | 171.19 |
| 07/17/2026 16:45 | 1 | 171.145 |
| 07/17/2026 16:45 | 37 | 171.145 |
| 07/17/2026 16:45 | 63 | 171.145 |
| 07/17/2026 16:45 | 100 | 171.145 |
| 07/17/2026 16:44 | 1 | 171.195 |
| 07/17/2026 16:44 | 100 | 171.22 |
| 07/17/2026 16:44 | 30 | 171.22 |
| 07/17/2026 16:44 | 3 | 171.22 |
| 07/17/2026 16:44 | 7 | 171.22 |
| 07/17/2026 16:44 | 1 | 171.22 |
| 07/17/2026 16:44 | 104 | 171.19 |
| 07/17/2026 16:44 | 100 | 171.20 |
| 07/17/2026 16:44 | 85 | 171.19 |
| 07/17/2026 16:44 | 15 | 171.19 |
| 07/17/2026 16:44 | 5 | 171.18 |
| 07/17/2026 16:44 | 95 | 171.18 |
| 07/17/2026 16:44 | 5 | 171.18 |
| 07/17/2026 16:44 | 60 | 171.13 |
| 07/17/2026 16:44 | 13 | 171.13 |
| 07/17/2026 16:44 | 87 | 171.13 |
| 07/17/2026 16:44 | 1 | 171.12 |
| 07/17/2026 16:43 | 10 | 171.14 |
| 07/17/2026 16:43 | 20 | 171.16 |
| 07/17/2026 16:43 | 80 | 171.16 |
| 07/17/2026 16:43 | 20 | 171.15 |
| 07/17/2026 16:43 | 20 | 171.13 |
| 07/17/2026 16:43 | 100 | 171.12 |
| 07/17/2026 16:43 | 100 | 171.16 |
| 07/17/2026 16:43 | 1 | 171.21 |
| 07/17/2026 16:43 | 100 | 171.22 |
| 07/17/2026 16:43 | 5 | 171.22 |
| 07/17/2026 16:43 | 29 | 171.33 |
| 07/17/2026 16:43 | 141 | 171.33 |
| 07/17/2026 16:43 | 59 | 171.33 |
| 07/17/2026 16:43 | 200 | 171.33 |
| 07/17/2026 16:43 | 100 | 171.33 |
| 07/17/2026 16:43 | 100 | 171.33 |
| 07/17/2026 16:43 | 24 | 171.33 |
| 07/17/2026 16:43 | 200 | 171.33 |
| 07/17/2026 16:43 | 153 | 171.33 |
| 07/17/2026 16:43 | 176 | 171.33 |
| 07/17/2026 16:43 | 24 | 171.33 |
| 07/17/2026 16:43 | 176 | 171.33 |
| 07/17/2026 16:43 | 118 | 171.33 |
| 07/17/2026 16:43 | 175 | 171.33 |
| 07/17/2026 16:43 | 25 | 171.33 |
| 07/17/2026 16:43 | 100 | 171.33 |
| 07/17/2026 16:43 | 100 | 171.33 |
| 07/17/2026 16:43 | 200 | 171.33 |
| 07/17/2026 16:43 | 87 | 171.33 |
| 07/17/2026 16:43 | 109 | 171.33 |
| 07/17/2026 16:43 | 4 | 171.33 |
| 07/17/2026 16:43 | 96 | 171.33 |
| 07/17/2026 16:43 | 104 | 171.33 |
| 07/17/2026 16:43 | 95 | 171.33 |
| 07/17/2026 16:43 | 15 | 171.33 |
| 07/17/2026 16:43 | 90 | 171.33 |
| 07/17/2026 16:43 | 200 | 171.33 |
| 07/17/2026 16:43 | 33 | 171.35 |
| 07/17/2026 16:43 | 6 | 171.35 |
| 07/17/2026 16:43 | 1 | 171.35 |
| 07/17/2026 16:43 | 100 | 171.35 |
| 07/17/2026 16:43 | 200 | 171.37 |
| 07/17/2026 16:43 | 200 | 171.37 |
| 07/17/2026 16:42 | 1 | 171.50 |
| 07/17/2026 16:42 | 37 | 171.46 |
| 07/17/2026 16:42 | 63 | 171.46 |
| 07/17/2026 16:42 | 100 | 171.45 |
| 07/17/2026 16:42 | 100 | 171.45 |
| 07/17/2026 16:42 | 2 | 171.49 |
| 07/17/2026 16:42 | 1 | 171.52 |
| 07/17/2026 16:42 | 8 | 171.44 |
| 07/17/2026 16:42 | 63 | 171.44 |
| 07/17/2026 16:42 | 240 | 171.44 |
| 07/17/2026 16:42 | 63 | 171.44 |
| 07/17/2026 16:42 | 240 | 171.44 |
| 07/17/2026 16:42 | 63 | 171.44 |
| 07/17/2026 16:42 | 240 | 171.44 |
| 07/17/2026 16:42 | 63 | 171.44 |
| 07/17/2026 16:42 | 100 | 171.44 |
| 07/17/2026 16:42 | 240 | 171.45 |
| 07/17/2026 16:41 | 1 | 171.51 |
| 07/17/2026 16:41 | 1 | 171.50 |
| 07/17/2026 16:41 | 1 | 171.51 |
| 07/17/2026 16:41 | 58 | 171.44 |
| 07/17/2026 16:41 | 42 | 171.44 |
| 07/17/2026 16:41 | 5 | 171.43 |
| 07/17/2026 16:41 | 25 | 171.43 |
| 07/17/2026 16:41 | 5 | 171.43 |
| 07/17/2026 16:41 | 100 | 171.43 |
| 07/17/2026 16:41 | 100 | 171.42 |
| 07/17/2026 16:41 | 100 | 171.41 |
| 07/17/2026 16:41 | 20 | 171.40 |
| 07/17/2026 16:41 | 60 | 171.39 |
| 07/17/2026 16:41 | 84 | 171.39 |
| 07/17/2026 16:41 | 1 | 171.32 |
| 07/17/2026 16:41 | 10 | 171.285 |
| 07/17/2026 16:41 | 100 | 171.27 |
| 07/17/2026 16:41 | 45 | 171.27 |
| 07/17/2026 16:41 | 74 | 171.27 |
| 07/17/2026 16:41 | 126 | 171.27 |
| 07/17/2026 16:41 | 74 | 171.27 |
| 07/17/2026 16:41 | 126 | 171.27 |
| 07/17/2026 16:41 | 1 | 171.27 |
| 07/17/2026 16:41 | 199 | 171.27 |
| 07/17/2026 16:41 | 1 | 171.27 |
| 07/17/2026 16:41 | 54 | 171.27 |
| 07/17/2026 16:41 | 200 | 171.27 |
| 07/17/2026 16:41 | 36 | 171.27 |
| 07/17/2026 16:41 | 100 | 171.27 |
| 07/17/2026 16:41 | 164 | 171.27 |
| 07/17/2026 16:41 | 88 | 171.27 |
| 07/17/2026 16:41 | 100 | 171.27 |
| 07/17/2026 16:41 | 36 | 171.29 |
| 07/17/2026 16:41 | 200 | 171.29 |
| 07/17/2026 16:41 | 1 | 171.29 |
| 07/17/2026 16:41 | 63 | 171.29 |
| 07/17/2026 16:41 | 12 | 171.27 |
| 07/17/2026 16:41 | 98 | 171.28 |
| 07/17/2026 16:41 | 7 | 171.29 |
| 07/17/2026 16:41 | 100 | 171.30 |
| 07/17/2026 16:41 | 60 | 171.30 |
| 07/17/2026 16:41 | 40 | 171.30 |
| 07/17/2026 16:41 | 60 | 171.30 |
| 07/17/2026 16:41 | 40 | 171.30 |
| 07/17/2026 16:41 | 60 | 171.31 |
| 07/17/2026 16:41 | 107 | 171.31 |
| 07/17/2026 16:41 | 100 | 171.31 |
| 07/17/2026 16:41 | 100 | 171.31 |
| 07/17/2026 16:41 | 33 | 171.31 |
| 07/17/2026 16:41 | 100 | 171.31 |
| 07/17/2026 16:41 | 100 | 171.31 |
| 07/17/2026 16:40 | 98 | 171.35 |
| 07/17/2026 16:40 | 1 | 171.35 |
| 07/17/2026 16:40 | 199 | 171.35 |
| 07/17/2026 16:40 | 100 | 171.35 |
| 07/17/2026 16:40 | 100 | 171.35 |
| 07/17/2026 16:40 | 1 | 171.35 |
| 07/17/2026 16:40 | 99 | 171.35 |
| 07/17/2026 16:40 | 1 | 171.35 |
| 07/17/2026 16:40 | 199 | 171.35 |
| 07/17/2026 16:40 | 2 | 171.35 |
| 07/17/2026 16:40 | 199 | 171.35 |
| 07/17/2026 16:40 | 1 | 171.35 |
| 07/17/2026 16:40 | 1 | 171.36 |
| 07/17/2026 16:40 | 1 | 171.37 |
| 07/17/2026 16:40 | 63 | 171.42 |
| 07/17/2026 16:40 | 100 | 171.42 |
| 07/17/2026 16:40 | 4 | 171.47 |
| 07/17/2026 16:40 | 69 | 171.58 |
| 07/17/2026 16:40 | 1 | 171.60 |
| 07/17/2026 16:40 | 69 | 171.60 |
| 07/17/2026 16:40 | 1 | 171.60 |
| 07/17/2026 16:40 | 115 | 171.62 |
| 07/17/2026 16:40 | 196 | 171.61 |
| 07/17/2026 16:40 | 3 | 171.61 |
| 07/17/2026 16:40 | 1 | 171.61 |
| 07/17/2026 16:40 | 1 | 171.61 |
| 07/17/2026 16:40 | 289 | 171.61 |
| 07/17/2026 16:40 | 11 | 171.61 |
| 07/17/2026 16:39 | 5 | 171.65 |
| 07/17/2026 16:39 | 1 | 171.71 |
| 07/17/2026 16:39 | 22 | 171.64 |
| 07/17/2026 16:39 | 63 | 171.64 |
| 07/17/2026 16:39 | 63 | 171.64 |
| 07/17/2026 16:39 | 63 | 171.64 |
| 07/17/2026 16:39 | 63 | 171.64 |
| 07/17/2026 16:39 | 63 | 171.64 |
| 07/17/2026 16:39 | 63 | 171.64 |
| 07/17/2026 16:39 | 92 | 171.67 |
| 07/17/2026 16:39 | 100 | 171.67 |
| 07/17/2026 16:39 | 43 | 171.67 |
| 07/17/2026 16:39 | 57 | 171.67 |
| 07/17/2026 16:39 | 43 | 171.67 |
| 07/17/2026 16:39 | 154 | 171.67 |
| 07/17/2026 16:39 | 3 | 171.67 |
| 07/17/2026 16:39 | 97 | 171.67 |
| 07/17/2026 16:39 | 1 | 171.67 |
| 07/17/2026 16:39 | 102 | 171.67 |
| 07/17/2026 16:39 | 10 | 171.67 |
| 07/17/2026 16:39 | 180 | 171.67 |
| 07/17/2026 16:39 | 20 | 171.67 |
| 07/17/2026 16:39 | 98 | 171.67 |
| 07/17/2026 16:39 | 102 | 171.67 |
| 07/17/2026 16:39 | 98 | 171.67 |
| 07/17/2026 16:39 | 6 | 171.73 |
| 07/17/2026 16:39 | 2 | 171.75 |
| 07/17/2026 16:39 | 6 | 171.75 |
| 07/17/2026 16:39 | 240 | 171.75 |
| 07/17/2026 16:39 | 240 | 171.75 |
| 07/17/2026 16:39 | 6 | 171.75 |
| 07/17/2026 16:39 | 100 | 171.75 |
| 07/17/2026 16:39 | 6 | 171.75 |
| 07/17/2026 16:39 | 3 | 171.75 |
| 07/17/2026 16:39 | 63 | 171.79 |
| 07/17/2026 16:39 | 1 | 171.86 |
| 07/17/2026 16:39 | 1 | 171.82 |
| 07/17/2026 16:39 | 14 | 171.82 |
| 07/17/2026 16:39 | 1 | 171.81 |
| 07/17/2026 16:39 | 2 | 171.80 |
| 07/17/2026 16:38 | 20 | 171.69 |
| 07/17/2026 16:38 | 35 | 171.70 |
| 07/17/2026 16:38 | 20 | 171.62 |
| 07/17/2026 16:38 | 100 | 171.60 |
| 07/17/2026 16:38 | 1 | 171.56 |
| 07/17/2026 16:38 | 5 | 171.49 |
| 07/17/2026 16:38 | 19 | 171.47 |
| 07/17/2026 16:38 | 1 | 171.47 |
| 07/17/2026 16:38 | 80 | 171.47 |
| 07/17/2026 16:38 | 20 | 171.48 |
| 07/17/2026 16:38 | 100 | 171.49 |
| 07/17/2026 16:38 | 88 | 171.49 |
| 07/17/2026 16:38 | 12 | 171.49 |
| 07/17/2026 16:38 | 114 | 171.49 |
| 07/17/2026 16:38 | 12 | 171.49 |
| 07/17/2026 16:38 | 9 | 171.49 |
| 07/17/2026 16:38 | 1 | 171.49 |
| 07/17/2026 16:38 | 164 | 171.49 |
| 07/17/2026 16:38 | 36 | 171.49 |
| 07/17/2026 16:38 | 264 | 171.49 |
| 07/17/2026 16:38 | 7 | 171.50 |
| 07/17/2026 16:38 | 36 | 171.51 |
| 07/17/2026 16:38 | 7 | 171.51 |
| 07/17/2026 16:38 | 3 | 171.51 |
| 07/17/2026 16:38 | 7 | 171.51 |
| 07/17/2026 16:38 | 7 | 171.51 |
| 07/17/2026 16:38 | 100 | 171.51 |
| 07/17/2026 16:38 | 60 | 171.51 |
| 07/17/2026 16:38 | 3 | 171.51 |
| 07/17/2026 16:38 | 7 | 171.51 |
| 07/17/2026 16:38 | 63 | 171.51 |
| 07/17/2026 16:38 | 7 | 171.51 |
| 07/17/2026 16:38 | 38 | 171.585 |
| 07/17/2026 16:38 | 100 | 171.585 |
| 07/17/2026 16:38 | 2 | 171.585 |
| 07/17/2026 16:38 | 100 | 171.585 |
| 07/17/2026 16:37 | 10 | 171.64 |
| 07/17/2026 16:37 | 6 | 171.61 |
| 07/17/2026 16:37 | 10 | 171.61 |
| 07/17/2026 16:37 | 10 | 171.61 |
| 07/17/2026 16:37 | 300 | 171.61 |
| 07/17/2026 16:37 | 100 | 171.61 |
| 07/17/2026 16:37 | 1 | 171.62 |
| 07/17/2026 16:37 | 100 | 171.62 |
| 07/17/2026 16:37 | 100 | 171.70 |
| 07/17/2026 16:37 | 100 | 171.59 |
| 07/17/2026 16:37 | 5 | 171.53 |
| 07/17/2026 16:37 | 10 | 171.53 |
| 07/17/2026 16:37 | 10 | 171.53 |
| 07/17/2026 16:37 | 1 | 171.53 |
| 07/17/2026 16:37 | 1 | 171.51 |
| 07/17/2026 16:36 | 5 | 171.43 |
| 07/17/2026 16:36 | 6 | 171.51 |
| 07/17/2026 16:36 | 20 | 171.46 |
| 07/17/2026 16:36 | 100 | 171.30 |
| 07/17/2026 16:36 | 100 | 171.30 |
| 07/17/2026 16:36 | 100 | 171.30 |
| 07/17/2026 16:36 | 100 | 171.43 |
| 07/17/2026 16:36 | 200 | 171.43 |
| 07/17/2026 16:36 | 200 | 171.43 |
| 07/17/2026 16:36 | 99 | 171.43 |
| 07/17/2026 16:36 | 1 | 171.43 |
| 07/17/2026 16:36 | 51 | 171.55 |
| 07/17/2026 16:36 | 100 | 171.55 |
| 07/17/2026 16:36 | 100 | 171.55 |
| 07/17/2026 16:36 | 100 | 171.55 |
| 07/17/2026 16:36 | 269 | 171.55 |
| 07/17/2026 16:36 | 160 | 171.55 |
| 07/17/2026 16:36 | 39 | 171.55 |
| 07/17/2026 16:36 | 1 | 171.55 |
| 07/17/2026 16:36 | 280 | 171.55 |
| 07/17/2026 16:36 | 300 | 171.55 |
| 07/17/2026 16:36 | 159 | 171.55 |
| 07/17/2026 16:36 | 41 | 171.55 |
| 07/17/2026 16:36 | 100 | 171.55 |
| 07/17/2026 16:36 | 119 | 171.55 |
| 07/17/2026 16:36 | 281 | 171.55 |
| 07/17/2026 16:36 | 200 | 171.55 |
| 07/17/2026 16:36 | 39 | 171.55 |
| 07/17/2026 16:36 | 1 | 171.55 |
| 07/17/2026 16:36 | 60 | 171.55 |
| 07/17/2026 16:35 | 63 | 171.72 |
| 07/17/2026 16:35 | 43 | 171.65 |
| 07/17/2026 16:35 | 62 | 171.65 |
| 07/17/2026 16:35 | 1 | 171.64 |
| 07/17/2026 16:35 | 95 | 171.65 |
| 07/17/2026 16:35 | 5 | 171.64 |
| 07/17/2026 16:35 | 99 | 171.64 |
| 07/17/2026 16:35 | 1 | 171.64 |
| 07/17/2026 16:35 | 60 | 171.63 |
| 07/17/2026 16:35 | 10 | 171.63 |
| 07/17/2026 16:35 | 20 | 171.54 |
| 07/17/2026 16:35 | 20 | 171.55 |
| 07/17/2026 16:35 | 40 | 171.53 |
| 07/17/2026 16:35 | 86 | 171.52 |
| 07/17/2026 16:35 | 14 | 171.52 |
| 07/17/2026 16:35 | 100 | 171.50 |
| 07/17/2026 16:35 | 6 | 171.47 |
| 07/17/2026 16:35 | 63 | 171.39 |
| 07/17/2026 16:35 | 96 | 171.425 |
| 07/17/2026 16:35 | 4 | 171.46 |
| 07/17/2026 16:35 | 5 | 171.50 |
| 07/17/2026 16:35 | 95 | 171.50 |
| 07/17/2026 16:35 | 100 | 171.50 |
| 07/17/2026 16:35 | 5 | 171.50 |
| 07/17/2026 16:35 | 100 | 171.51 |
| 07/17/2026 16:35 | 99 | 171.53 |
| 07/17/2026 16:35 | 1 | 171.53 |
| 07/17/2026 16:35 | 40 | 171.54 |
| 07/17/2026 16:35 | 100 | 171.54 |
| 07/17/2026 16:35 | 89 | 171.54 |
| 07/17/2026 16:35 | 4 | 171.54 |
| 07/17/2026 16:35 | 7 | 171.54 |
| 07/17/2026 16:35 | 77 | 171.54 |
| 07/17/2026 16:35 | 200 | 171.54 |
| 07/17/2026 16:35 | 383 | 171.54 |
| 07/17/2026 16:35 | 200 | 171.54 |
| 07/17/2026 16:35 | 300 | 171.54 |
| 07/17/2026 16:35 | 100 | 171.55 |
| 07/17/2026 16:35 | 99 | 171.55 |
| 07/17/2026 16:35 | 1 | 171.55 |
| 07/17/2026 16:34 | 5 | 171.68 |
| 07/17/2026 16:34 | 100 | 171.68 |
| 07/17/2026 16:34 | 1 | 171.68 |
| 07/17/2026 16:34 | 100 | 171.67 |
| 07/17/2026 16:34 | 30 | 171.67 |
| 07/17/2026 16:34 | 70 | 171.66 |
| 07/17/2026 16:34 | 30 | 171.66 |
| 07/17/2026 16:34 | 1 | 171.64 |
| 07/17/2026 16:34 | 30 | 171.64 |
| 07/17/2026 16:34 | 28 | 171.63 |
| 07/17/2026 16:34 | 31 | 171.63 |
| 07/17/2026 16:34 | 20 | 171.59 |
| 07/17/2026 16:34 | 100 | 171.63 |
| 07/17/2026 16:34 | 7 | 171.59 |
| 07/17/2026 16:34 | 1 | 171.59 |
| 07/17/2026 16:34 | 100 | 171.62 |
| 07/17/2026 16:34 | 99 | 171.62 |
| 07/17/2026 16:34 | 99 | 171.62 |
| 07/17/2026 16:34 | 1 | 171.62 |
| 07/17/2026 16:34 | 1 | 171.62 |
| 07/17/2026 16:34 | 152 | 171.65 |
| 07/17/2026 16:34 | 1 | 171.65 |
| 07/17/2026 16:34 | 47 | 171.65 |
| 07/17/2026 16:34 | 153 | 171.65 |
| 07/17/2026 16:34 | 2 | 171.65 |
| 07/17/2026 16:34 | 20 | 171.65 |
| 07/17/2026 16:34 | 25 | 171.65 |
| 07/17/2026 16:34 | 200 | 171.65 |
| 07/17/2026 16:34 | 200 | 171.65 |
| 07/17/2026 16:34 | 1 | 171.65 |
| 07/17/2026 16:34 | 265 | 171.65 |
| 07/17/2026 16:34 | 335 | 171.67 |
| 07/17/2026 16:34 | 65 | 171.67 |
| 07/17/2026 16:34 | 65 | 171.73 |
| 07/17/2026 16:34 | 100 | 171.67 |
| 07/17/2026 16:34 | 4 | 171.67 |
| 07/17/2026 16:34 | 100 | 171.80 |
| 07/17/2026 16:34 | 4 | 171.77 |
| 07/17/2026 16:34 | 1 | 171.77 |
| 07/17/2026 16:34 | 1 | 171.77 |
| 07/17/2026 16:33 | 7 | 171.84 |
| 07/17/2026 16:33 | 7 | 171.84 |
| 07/17/2026 16:33 | 100 | 171.90 |
| 07/17/2026 16:33 | 20 | 171.90 |
| 07/17/2026 16:33 | 30 | 171.90 |
| 07/17/2026 16:33 | 200 | 171.90 |
| 07/17/2026 16:33 | 150 | 171.90 |
| 07/17/2026 16:33 | 241 | 171.91 |
| 07/17/2026 16:33 | 1 | 171.91 |
| 07/17/2026 16:33 | 1 | 171.91 |
| 07/17/2026 16:33 | 1 | 171.92 |
| 07/17/2026 16:33 | 1 | 171.92 |
| 07/17/2026 16:33 | 20 | 172.00 |
| 07/17/2026 16:33 | 79 | 172.00 |
| 07/17/2026 16:33 | 1 | 172.00 |
| 07/17/2026 16:33 | 100 | 171.99 |
| 07/17/2026 16:33 | 100 | 171.99 |
| 07/17/2026 16:33 | 20 | 172.00 |
| 07/17/2026 16:33 | 100 | 171.99 |
| 07/17/2026 16:33 | 120 | 171.99 |
| 07/17/2026 16:33 | 20 | 171.99 |
| 07/17/2026 16:33 | 100 | 171.99 |
| 07/17/2026 16:33 | 1 | 171.91 |
| 07/17/2026 16:33 | 456 | 171.91 |
| 07/17/2026 16:33 | 244 | 171.91 |
| 07/17/2026 16:33 | 1 | 171.91 |
| 07/17/2026 16:33 | 26 | 171.91 |
| 07/17/2026 16:33 | 100 | 171.91 |
| 07/17/2026 16:33 | 329 | 171.91 |
| 07/17/2026 16:33 | 100 | 171.92 |
| 07/17/2026 16:33 | 20 | 171.95 |
| 07/17/2026 16:33 | 90 | 171.95 |
| 07/17/2026 16:33 | 9 | 171.95 |
| 07/17/2026 16:33 | 1 | 171.95 |
| 07/17/2026 16:33 | 100 | 171.95 |
| 07/17/2026 16:33 | 100 | 171.95 |
| 07/17/2026 16:33 | 100 | 171.96 |
| 07/17/2026 16:33 | 100 | 171.96 |
| 07/17/2026 16:33 | 100 | 171.96 |
| 07/17/2026 16:33 | 20 | 172.00 |
| 07/17/2026 16:33 | 63 | 172.00 |
| 07/17/2026 16:33 | 1 | 172.04 |
| 07/17/2026 16:33 | 10 | 172.05 |
| 07/17/2026 16:33 | 16 | 172.05 |
| 07/17/2026 16:33 | 6 | 172.05 |
| 07/17/2026 16:33 | 200 | 172.08 |
| 07/17/2026 16:33 | 2 | 172.12 |
| 07/17/2026 16:33 | 9 | 172.08 |
| 07/17/2026 16:33 | 54 | 172.04 |
| 07/17/2026 16:33 | 39 | 172.05 |
| 07/17/2026 16:33 | 1 | 172.05 |
| 07/17/2026 16:32 | 12 | 171.90 |
| 07/17/2026 16:32 | 20 | 171.97 |
| 07/17/2026 16:32 | 100 | 171.97 |
| 07/17/2026 16:32 | 100 | 172.01 |
| 07/17/2026 16:32 | 12 | 172.00 |
| 07/17/2026 16:32 | 60 | 171.99 |
| 07/17/2026 16:32 | 10 | 171.98 |
| 07/17/2026 16:32 | 20 | 171.97 |
| 07/17/2026 16:32 | 20 | 171.97 |
| 07/17/2026 16:32 | 20 | 171.97 |
| 07/17/2026 16:32 | 20 | 171.97 |
| 07/17/2026 16:32 | 20 | 171.97 |
| 07/17/2026 16:32 | 10 | 171.97 |
| 07/17/2026 16:32 | 10 | 171.97 |
| 07/17/2026 16:32 | 63 | 171.86 |
| 07/17/2026 16:32 | 50 | 171.88 |
| 07/17/2026 16:31 | 99 | 171.86 |
| 07/17/2026 16:31 | 1 | 171.86 |
| 07/17/2026 16:31 | 100 | 171.86 |
| 07/17/2026 16:31 | 12 | 171.86 |
| 07/17/2026 16:31 | 100 | 171.89 |
| 07/17/2026 16:31 | 100 | 171.89 |
| 07/17/2026 16:31 | 96 | 171.97 |
| 07/17/2026 16:31 | 77 | 171.97 |
| 07/17/2026 16:31 | 1 | 171.97 |
| 07/17/2026 16:31 | 26 | 171.97 |
| 07/17/2026 16:31 | 200 | 171.97 |
| 07/17/2026 16:31 | 74 | 171.97 |
| 07/17/2026 16:31 | 126 | 171.97 |
| 07/17/2026 16:31 | 200 | 171.97 |
| 07/17/2026 16:31 | 100 | 171.97 |
| 07/17/2026 16:31 | 2 | 172.02 |
| 07/17/2026 16:31 | 100 | 172.02 |
| 07/17/2026 16:31 | 400 | 172.02 |
| 07/17/2026 16:31 | 1 | 172.02 |
| 07/17/2026 16:31 | 30 | 172.02 |
| 07/17/2026 16:31 | 30 | 171.96 |
| 07/17/2026 16:31 | 20 | 171.90 |
| 07/17/2026 16:31 | 29 | 171.90 |
| 07/17/2026 16:31 | 71 | 171.90 |
| 07/17/2026 16:31 | 7 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.95 |
| 07/17/2026 16:31 | 63 | 171.96 |
| 07/17/2026 16:31 | 37 | 171.96 |
| 07/17/2026 16:31 | 63 | 171.96 |
| 07/17/2026 16:31 | 9 | 171.96 |
| 07/17/2026 16:31 | 6 | 171.91 |
| 07/17/2026 16:31 | 200 | 171.92 |
| 07/17/2026 16:31 | 10 | 171.95 |
| 07/17/2026 16:31 | 90 | 171.95 |
| 07/17/2026 16:31 | 100 | 172.01 |
| 07/17/2026 16:31 | 100 | 172.01 |
| 07/17/2026 16:31 | 7 | 172.01 |
| 07/17/2026 16:31 | 2 | 172.01 |
| 07/17/2026 16:31 | 200 | 172.01 |
| 07/17/2026 16:31 | 39 | 172.01 |
| 07/17/2026 16:31 | 1 | 172.01 |
| 07/17/2026 16:31 | 160 | 172.01 |
| 07/17/2026 16:31 | 30 | 172.01 |
| 07/17/2026 16:31 | 200 | 172.01 |
| 07/17/2026 16:31 | 100 | 172.01 |
| 07/17/2026 16:31 | 9 | 172.03 |
| 07/17/2026 16:30 | 2 | 172.07 |
| 07/17/2026 16:30 | 63 | 172.06 |
| 07/17/2026 16:30 | 1 | 171.94 |
| 07/17/2026 16:30 | 199 | 171.93 |
| 07/17/2026 16:30 | 1 | 171.93 |
| 07/17/2026 16:30 | 79 | 171.93 |
| 07/17/2026 16:30 | 200 | 171.93 |
| 07/17/2026 16:30 | 60 | 171.93 |
| 07/17/2026 16:30 | 40 | 171.93 |
| 07/17/2026 16:29 | 65 | 171.99 |
| 07/17/2026 16:29 | 80 | 171.99 |
| 07/17/2026 16:29 | 420 | 171.99 |
| 07/17/2026 16:29 | 80 | 171.99 |
| 07/17/2026 16:29 | 189 | 171.99 |
| 07/17/2026 16:29 | 500 | 171.99 |
| 07/17/2026 16:29 | 134 | 171.99 |
| 07/17/2026 16:29 | 366 | 171.99 |
| 07/17/2026 16:29 | 18 | 171.99 |
| 07/17/2026 16:29 | 15 | 171.99 |
| 07/17/2026 16:29 | 100 | 171.99 |
| 07/17/2026 16:29 | 1 | 171.99 |
| 07/17/2026 16:29 | 125 | 171.99 |
| 07/17/2026 16:29 | 500 | 171.99 |
| 07/17/2026 16:29 | 500 | 171.99 |
| 07/17/2026 16:29 | 500 | 171.99 |
| 07/17/2026 16:29 | 107 | 171.99 |
| 07/17/2026 16:29 | 500 | 171.99 |
| 07/17/2026 16:29 | 500 | 171.99 |
| 07/17/2026 16:29 | 100 | 172.02 |
| 07/17/2026 16:29 | 4 | 172.13 |
| 07/17/2026 16:29 | 20 | 172.14 |
| 07/17/2026 16:29 | 120 | 172.11 |
| 07/17/2026 16:29 | 20 | 172.11 |
| 07/17/2026 16:29 | 20 | 172.115 |
| 07/17/2026 16:29 | 20 | 172.11 |
| 07/17/2026 16:29 | 20 | 172.11 |
| 07/17/2026 16:29 | 1 | 172.10 |
| 07/17/2026 16:29 | 10 | 172.07 |
| 07/17/2026 16:29 | 100 | 172.07 |
| 07/17/2026 16:29 | 60 | 172.05 |
| 07/17/2026 16:29 | 33 | 172.05 |
| 07/17/2026 16:29 | 67 | 172.05 |
| 07/17/2026 16:29 | 63 | 172.01 |
| 07/17/2026 16:29 | 63 | 171.97 |
| 07/17/2026 16:29 | 1 | 172.02 |
| 07/17/2026 16:29 | 1 | 172.01 |
| 07/17/2026 16:29 | 3 | 171.93 |
| 07/17/2026 16:29 | 9 | 171.91 |
| 07/17/2026 16:29 | 1 | 171.96 |
| 07/17/2026 16:29 | 13 | 171.96 |
| 07/17/2026 16:29 | 1 | 171.96 |
| 07/17/2026 16:29 | 60 | 171.95 |
| 07/17/2026 16:28 | 21 | 172.01 |
| 07/17/2026 16:28 | 165 | 171.91 |
| 07/17/2026 16:28 | 169 | 171.91 |
| 07/17/2026 16:28 | 1 | 171.91 |
| 07/17/2026 16:28 | 130 | 171.91 |
| 07/17/2026 16:28 | 1 | 171.91 |
| 07/17/2026 16:28 | 200 | 171.91 |
| 07/17/2026 16:28 | 1 | 171.95 |
| 07/17/2026 16:28 | 100 | 171.97 |
| 07/17/2026 16:28 | 10 | 171.93 |
| 07/17/2026 16:28 | 63 | 171.87 |
| 07/17/2026 16:28 | 63 | 171.87 |
| 07/17/2026 16:28 | 63 | 171.87 |
| 07/17/2026 16:27 | 20 | 171.84 |
| 07/17/2026 16:27 | 100 | 171.84 |
| 07/17/2026 16:27 | 1 | 171.80 |
| 07/17/2026 16:27 | 12 | 171.80 |
| 07/17/2026 16:27 | 34 | 171.85 |
| 07/17/2026 16:27 | 6 | 171.85 |
| 07/17/2026 16:27 | 60 | 171.85 |
| 07/17/2026 16:27 | 148 | 171.88 |
| 07/17/2026 16:27 | 51 | 171.88 |
| 07/17/2026 16:27 | 300 | 171.88 |
| 07/17/2026 16:27 | 1 | 171.88 |
| 07/17/2026 16:27 | 299 | 171.88 |
| 07/17/2026 16:27 | 1 | 171.88 |
| 07/17/2026 16:27 | 7 | 171.88 |
| 07/17/2026 16:27 | 300 | 171.88 |
| 07/17/2026 16:27 | 4 | 171.881 |
| 07/17/2026 16:27 | 4 | 171.881 |
| 07/17/2026 16:27 | 6 | 171.90 |
| 07/17/2026 16:27 | 100 | 171.92 |
| 07/17/2026 16:27 | 6 | 171.92 |
| 07/17/2026 16:27 | 200 | 171.925 |
| 07/17/2026 16:27 | 100 | 171.95 |
| 07/17/2026 16:27 | 400 | 172.00 |
| 07/17/2026 16:27 | 20 | 171.97 |
| 07/17/2026 16:27 | 100 | 171.94 |
| 07/17/2026 16:27 | 100 | 171.93 |
| 07/17/2026 16:27 | 20 | 171.93 |
| 07/17/2026 16:27 | 1 | 171.93 |
| 07/17/2026 16:27 | 1 | 171.93 |
| 07/17/2026 16:27 | 10 | 171.93 |
| 07/17/2026 16:27 | 296 | 171.93 |
| 07/17/2026 16:27 | 4 | 171.93 |
| 07/17/2026 16:27 | 300 | 171.94 |
| 07/17/2026 16:27 | 112 | 171.95 |
| 07/17/2026 16:27 | 63 | 171.95 |
| 07/17/2026 16:27 | 38 | 171.95 |
| 07/17/2026 16:27 | 224 | 171.95 |
| 07/17/2026 16:27 | 100 | 171.95 |
| 07/17/2026 16:27 | 63 | 171.95 |
| 07/17/2026 16:27 | 1 | 172.00 |
| 07/17/2026 16:27 | 1 | 172.00 |
| 07/17/2026 16:27 | 240 | 172.06 |
| 07/17/2026 16:27 | 1 | 172.06 |
| 07/17/2026 16:27 | 1 | 172.03 |
| 07/17/2026 16:27 | 14 | 172.00 |
| 07/17/2026 16:27 | 2 | 172.05 |
| 07/17/2026 16:26 | 100 | 172.00 |
| 07/17/2026 16:26 | 5 | 171.94 |
| 07/17/2026 16:26 | 5 | 171.94 |
| 07/17/2026 16:26 | 100 | 171.94 |
| 07/17/2026 16:26 | 5 | 171.90 |
| 07/17/2026 16:26 | 15 | 171.89 |
| 07/17/2026 16:26 | 10 | 171.88 |
| 07/17/2026 16:26 | 200 | 171.77 |
| 07/17/2026 16:26 | 2 | 171.77 |
| 07/17/2026 16:25 | 1 | 171.86 |
| 07/17/2026 16:25 | 10 | 171.86 |
| 07/17/2026 16:25 | 30 | 171.86 |
| 07/17/2026 16:25 | 56 | 171.86 |
| 07/17/2026 16:25 | 44 | 171.86 |
| 07/17/2026 16:25 | 60 | 171.84 |
| 07/17/2026 16:25 | 10 | 171.85 |
| 07/17/2026 16:25 | 8 | 171.82 |
| 07/17/2026 16:25 | 93 | 171.83 |
| 07/17/2026 16:25 | 4 | 171.83 |
| 07/17/2026 16:25 | 3 | 171.83 |
| 07/17/2026 16:25 | 1 | 171.83 |
| 07/17/2026 16:25 | 5 | 171.82 |
| 07/17/2026 16:25 | 100 | 171.82 |
| 07/17/2026 16:25 | 1 | 171.75 |
| 07/17/2026 16:25 | 1 | 171.73 |
| 07/17/2026 16:25 | 60 | 171.72 |
| 07/17/2026 16:25 | 20 | 171.72 |
| 07/17/2026 16:25 | 90 | 171.72 |
| 07/17/2026 16:25 | 10 | 171.72 |
| 07/17/2026 16:25 | 20 | 171.72 |
| 07/17/2026 16:25 | 1 | 171.71 |
| 07/17/2026 16:25 | 100 | 171.62 |
| 07/17/2026 16:25 | 2 | 171.665 |
| 07/17/2026 16:25 | 100 | 171.63 |
| 07/17/2026 16:25 | 11 | 171.62 |
| 07/17/2026 16:25 | 1 | 171.62 |
| 07/17/2026 16:25 | 88 | 171.62 |
| 07/17/2026 16:24 | 12 | 171.67 |
| 07/17/2026 16:24 | 4 | 171.69 |
| 07/17/2026 16:24 | 12 | 171.69 |
| 07/17/2026 16:24 | 88 | 171.69 |
| 07/17/2026 16:24 | 16 | 171.71 |
| 07/17/2026 16:24 | 63 | 171.71 |
| 07/17/2026 16:24 | 1 | 171.73 |
| 07/17/2026 16:24 | 1 | 171.71 |
| 07/17/2026 16:24 | 20 | 171.71 |
| 07/17/2026 16:24 | 80 | 171.71 |
| 07/17/2026 16:24 | 20 | 171.71 |
| 07/17/2026 16:24 | 80 | 171.72 |
| 07/17/2026 16:24 | 16 | 171.72 |
| 07/17/2026 16:24 | 100 | 171.72 |
| 07/17/2026 16:24 | 4 | 171.72 |
| 07/17/2026 16:24 | 108 | 171.76 |
| 07/17/2026 16:24 | 100 | 171.80 |
| 07/17/2026 16:24 | 101 | 171.80 |
| 07/17/2026 16:24 | 99 | 171.80 |
| 07/17/2026 16:24 | 100 | 171.755 |
| 07/17/2026 16:24 | 1 | 171.77 |
| 07/17/2026 16:24 | 7 | 171.79 |
| 07/17/2026 16:24 | 8 | 171.79 |
| 07/17/2026 16:24 | 100 | 171.79 |
| 07/17/2026 16:24 | 79 | 171.80 |
| 07/17/2026 16:24 | 211 | 171.80 |
| 07/17/2026 16:24 | 10 | 171.80 |
| 07/17/2026 16:24 | 158 | 171.81 |
| 07/17/2026 16:24 | 42 | 171.81 |
| 07/17/2026 16:24 | 100 | 171.81 |
| 07/17/2026 16:24 | 100 | 171.81 |
| 07/17/2026 16:24 | 100 | 171.81 |
| 07/17/2026 16:24 | 200 | 171.81 |
| 07/17/2026 16:24 | 99 | 171.81 |
| 07/17/2026 16:24 | 1 | 171.81 |
| 07/17/2026 16:24 | 100 | 171.81 |
| 07/17/2026 16:24 | 100 | 171.92 |
| 07/17/2026 16:24 | 17 | 171.85 |
| 07/17/2026 16:24 | 3 | 171.85 |
| 07/17/2026 16:23 | 37 | 171.99 |
| 07/17/2026 16:23 | 63 | 171.99 |
| 07/17/2026 16:23 | 60 | 171.98 |
| 07/17/2026 16:23 | 10 | 171.98 |
| 07/17/2026 16:23 | 20 | 171.97 |
| 07/17/2026 16:23 | 63 | 171.94 |
| 07/17/2026 16:23 | 2 | 171.92 |
| 07/17/2026 16:23 | 1 | 171.92 |
| 07/17/2026 16:23 | 97 | 171.92 |
| 07/17/2026 16:23 | 100 | 171.89 |
| 07/17/2026 16:23 | 20 | 171.91 |
| 07/17/2026 16:23 | 40 | 171.91 |
| 07/17/2026 16:23 | 7 | 171.92 |
| 07/17/2026 16:23 | 30 | 171.92 |
| 07/17/2026 16:23 | 70 | 171.92 |
| 07/17/2026 16:23 | 37 | 171.93 |
| 07/17/2026 16:23 | 63 | 171.93 |
| 07/17/2026 16:23 | 39 | 172.08 |
| 07/17/2026 16:23 | 2 | 172.02 |
| 07/17/2026 16:23 | 100 | 171.98 |
| 07/17/2026 16:23 | 10 | 171.94 |
| 07/17/2026 16:23 | 100 | 171.89 |
| 07/17/2026 16:23 | 82 | 171.88 |
| 07/17/2026 16:23 | 180 | 171.88 |
| 07/17/2026 16:23 | 38 | 171.88 |
| 07/17/2026 16:23 | 5 | 171.87 |
| 07/17/2026 16:23 | 100 | 171.88 |
| 07/17/2026 16:23 | 12 | 171.89 |
| 07/17/2026 16:22 | 499 | 172.00 |
| 07/17/2026 16:22 | 1 | 172.00 |
| 07/17/2026 16:22 | 100 | 171.99 |
| 07/17/2026 16:22 | 100 | 171.99 |
| 07/17/2026 16:22 | 96 | 171.95 |
| 07/17/2026 16:22 | 100 | 171.95 |
| 07/17/2026 16:22 | 35 | 171.93 |
| 07/17/2026 16:22 | 9 | 171.82 |
| 07/17/2026 16:22 | 1 | 171.82 |
| 07/17/2026 16:22 | 100 | 171.82 |
| 07/17/2026 16:22 | 100 | 171.84 |
| 07/17/2026 16:22 | 2 | 171.85 |
| 07/17/2026 16:22 | 1 | 171.85 |
| 07/17/2026 16:22 | 2 | 171.85 |
| 07/17/2026 16:22 | 40 | 171.92 |
| 07/17/2026 16:22 | 1 | 171.92 |
| 07/17/2026 16:22 | 59 | 171.92 |
| 07/17/2026 16:22 | 200 | 171.92 |
| 07/17/2026 16:22 | 16 | 171.92 |
| 07/17/2026 16:22 | 12 | 171.92 |
| 07/17/2026 16:22 | 72 | 171.92 |
| 07/17/2026 16:22 | 200 | 171.92 |
| 07/17/2026 16:22 | 63 | 172.01 |
| 07/17/2026 16:22 | 2 | 172.015 |
| 07/17/2026 16:22 | 2 | 172.00 |
| 07/17/2026 16:22 | 5 | 172.00 |
| 07/17/2026 16:22 | 50 | 171.97 |
| 07/17/2026 16:22 | 10 | 171.96 |
| 07/17/2026 16:22 | 9 | 171.91 |
| 07/17/2026 16:22 | 10 | 171.90 |
| 07/17/2026 16:22 | 100 | 171.90 |
| 07/17/2026 16:22 | 100 | 171.88 |
| 07/17/2026 16:22 | 60 | 171.90 |
| 07/17/2026 16:22 | 1 | 171.84 |
| 07/17/2026 16:22 | 100 | 171.85 |
| 07/17/2026 16:22 | 4 | 171.86 |
| 07/17/2026 16:22 | 1 | 171.86 |
| 07/17/2026 16:22 | 240 | 171.86 |
| 07/17/2026 16:22 | 3 | 171.86 |
| 07/17/2026 16:22 | 88 | 171.86 |
| 07/17/2026 16:22 | 158 | 171.86 |
| 07/17/2026 16:22 | 12 | 171.87 |
| 07/17/2026 16:22 | 258 | 171.87 |
| 07/17/2026 16:22 | 330 | 171.87 |
| 07/17/2026 16:21 | 30 | 171.885 |
| 07/17/2026 16:21 | 63 | 171.885 |
| 07/17/2026 16:21 | 7 | 171.885 |
| 07/17/2026 16:21 | 442 | 171.86 |
| 07/17/2026 16:21 | 100 | 171.86 |
| 07/17/2026 16:21 | 161 | 171.86 |
| 07/17/2026 16:21 | 24 | 171.86 |
| 07/17/2026 16:21 | 6 | 171.86 |
| 07/17/2026 16:21 | 1 | 171.86 |
| 07/17/2026 16:21 | 110 | 171.86 |
| 07/17/2026 16:21 | 38 | 171.86 |
| 07/17/2026 16:21 | 60 | 171.86 |
| 07/17/2026 16:21 | 203 | 171.86 |
| 07/17/2026 16:21 | 10 | 171.96 |
| 07/17/2026 16:21 | 100 | 171.89 |
| 07/17/2026 16:21 | 5 | 171.87 |
| 07/17/2026 16:21 | 16 | 171.85 |
| 07/17/2026 16:21 | 7 | 171.85 |
| 07/17/2026 16:21 | 3 | 171.79 |
| 07/17/2026 16:21 | 13 | 171.72 |
| 07/17/2026 16:21 | 13 | 171.72 |
| 07/17/2026 16:21 | 10 | 171.70 |
| 07/17/2026 16:21 | 100 | 171.69 |
| 07/17/2026 16:21 | 1 | 171.65 |
| 07/17/2026 16:21 | 100 | 171.615 |
| 07/17/2026 16:21 | 7 | 171.63 |
| 07/17/2026 16:21 | 100 | 171.63 |
| 07/17/2026 16:21 | 9 | 171.63 |
| 07/17/2026 16:21 | 100 | 171.63 |
| 07/17/2026 16:21 | 63 | 171.64 |
| 07/17/2026 16:21 | 63 | 171.64 |
| 07/17/2026 16:21 | 2 | 171.75 |
| 07/17/2026 16:21 | 10 | 171.75 |
| 07/17/2026 16:21 | 100 | 171.75 |
| 07/17/2026 16:21 | 40 | 171.75 |
| 07/17/2026 16:21 | 150 | 171.73 |
| 07/17/2026 16:20 | 1 | 171.75 |
| 07/17/2026 16:20 | 99 | 171.75 |
| 07/17/2026 16:20 | 100 | 171.74 |
| 07/17/2026 16:20 | 240 | 171.74 |
| 07/17/2026 16:20 | 100 | 171.74 |
| 07/17/2026 16:20 | 100 | 171.74 |
| 07/17/2026 16:20 | 79 | 171.74 |
| 07/17/2026 16:20 | 240 | 171.72 |
| 07/17/2026 16:20 | 2 | 171.665 |
| 07/17/2026 16:20 | 6 | 171.74 |
| 07/17/2026 16:20 | 15 | 171.74 |
| 07/17/2026 16:20 | 99 | 171.69 |
| 07/17/2026 16:20 | 1 | 171.69 |
| 07/17/2026 16:20 | 100 | 171.69 |
| 07/17/2026 16:20 | 1 | 171.67 |
| 07/17/2026 16:20 | 10 | 171.64 |
| 07/17/2026 16:20 | 3 | 171.63 |
| 07/17/2026 16:20 | 1 | 171.51 |
| 07/17/2026 16:20 | 20 | 171.57 |
| 07/17/2026 16:20 | 37 | 171.585 |
| 07/17/2026 16:20 | 63 | 171.585 |
| 07/17/2026 16:20 | 63 | 171.59 |
| 07/17/2026 16:20 | 100 | 171.62 |
| 07/17/2026 16:20 | 37 | 171.61 |
| 07/17/2026 16:20 | 63 | 171.61 |
| 07/17/2026 16:20 | 100 | 171.59 |
| 07/17/2026 16:20 | 1 | 171.59 |
| 07/17/2026 16:20 | 10 | 171.58 |
| 07/17/2026 16:20 | 1 | 171.58 |
| 07/17/2026 16:20 | 40 | 171.58 |
| 07/17/2026 16:19 | 100 | 171.52 |
| 07/17/2026 16:19 | 100 | 171.415 |
| 07/17/2026 16:19 | 100 | 171.40 |
| 07/17/2026 16:19 | 2 | 171.32 |
| 07/17/2026 16:19 | 298 | 171.39 |
| 07/17/2026 16:19 | 200 | 171.39 |
| 07/17/2026 16:19 | 138 | 171.39 |
| 07/17/2026 16:19 | 199 | 171.39 |
| 07/17/2026 16:19 | 1 | 171.39 |
| 07/17/2026 16:19 | 200 | 171.39 |
| 07/17/2026 16:19 | 100 | 171.39 |
| 07/17/2026 16:19 | 100 | 171.39 |
| 07/17/2026 16:19 | 100 | 171.39 |
| 07/17/2026 16:19 | 17 | 171.39 |
| 07/17/2026 16:19 | 200 | 171.39 |
| 07/17/2026 16:19 | 17 | 171.39 |
| 07/17/2026 16:19 | 200 | 171.39 |
| 07/17/2026 16:19 | 67 | 171.39 |
| 07/17/2026 16:19 | 50 | 171.39 |
| 07/17/2026 16:19 | 100 | 171.39 |
| 07/17/2026 16:19 | 2 | 171.40 |
| 07/17/2026 16:19 | 100 | 171.40 |
| 07/17/2026 16:19 | 100 | 171.44 |
| 07/17/2026 16:19 | 100 | 171.43 |
| 07/17/2026 16:19 | 10 | 171.42 |
| 07/17/2026 16:19 | 50 | 171.39 |
| 07/17/2026 16:19 | 133 | 171.39 |
| 07/17/2026 16:19 | 67 | 171.39 |
| 07/17/2026 16:19 | 133 | 171.39 |
| 07/17/2026 16:19 | 200 | 171.39 |
| 07/17/2026 16:19 | 100 | 171.39 |
| 07/17/2026 16:19 | 100 | 171.39 |
| 07/17/2026 16:19 | 56 | 171.39 |
| 07/17/2026 16:19 | 100 | 171.39 |
| 07/17/2026 16:19 | 56 | 171.39 |
| 07/17/2026 16:19 | 44 | 171.39 |
| 07/17/2026 16:19 | 56 | 171.39 |
| 07/17/2026 16:19 | 144 | 171.39 |
| 07/17/2026 16:19 | 49 | 171.39 |
| 07/17/2026 16:19 | 100 | 171.39 |
| 07/17/2026 16:19 | 100 | 171.39 |
| 07/17/2026 16:19 | 200 | 171.39 |
| 07/17/2026 16:19 | 80 | 171.39 |
| 07/17/2026 16:19 | 1 | 171.39 |
| 07/17/2026 16:19 | 119 | 171.39 |
| 07/17/2026 16:19 | 12 | 171.42 |
| 07/17/2026 16:19 | 88 | 171.42 |
| 07/17/2026 16:19 | 12 | 171.42 |
| 07/17/2026 16:19 | 100 | 171.41 |
| 07/17/2026 16:19 | 100 | 171.42 |
| 07/17/2026 16:19 | 3 | 171.39 |
| 07/17/2026 16:19 | 200 | 171.39 |
| 07/17/2026 16:19 | 57 | 171.39 |
| 07/17/2026 16:19 | 4 | 171.39 |
| 07/17/2026 16:19 | 1 | 171.39 |
| 07/17/2026 16:19 | 1 | 171.39 |
| 07/17/2026 16:19 | 137 | 171.39 |
| 07/17/2026 16:19 | 1 | 171.39 |
| 07/17/2026 16:19 | 3 | 171.39 |
| 07/17/2026 16:19 | 59 | 171.40 |
| 07/17/2026 16:19 | 10 | 171.40 |
| 07/17/2026 16:19 | 31 | 171.40 |
| 07/17/2026 16:19 | 12 | 171.41 |
| 07/17/2026 16:19 | 88 | 171.55 |
| 07/17/2026 16:19 | 12 | 171.55 |
| 07/17/2026 16:19 | 1 | 171.50 |
| 07/17/2026 16:18 | 19 | 171.50 |
| 07/17/2026 16:18 | 81 | 171.50 |
| 07/17/2026 16:18 | 10 | 171.50 |
| 07/17/2026 16:18 | 100 | 171.50 |
| 07/17/2026 16:18 | 100 | 171.48 |
| 07/17/2026 16:18 | 100 | 171.375 |
| 07/17/2026 16:18 | 100 | 171.43 |
| 07/17/2026 16:18 | 60 | 171.44 |
| 07/17/2026 16:18 | 100 | 171.43 |
| 07/17/2026 16:18 | 57 | 171.38 |
| 07/17/2026 16:18 | 63 | 171.38 |
| 07/17/2026 16:18 | 63 | 171.38 |
| 07/17/2026 16:18 | 63 | 171.38 |
| 07/17/2026 16:18 | 63 | 171.38 |
| 07/17/2026 16:18 | 63 | 171.38 |
| 07/17/2026 16:18 | 63 | 171.38 |
| 07/17/2026 16:18 | 63 | 171.38 |
| 07/17/2026 16:18 | 63 | 171.38 |
| 07/17/2026 16:18 | 63 | 171.38 |
| 07/17/2026 16:18 | 7 | 171.42 |
| 07/17/2026 16:18 | 76 | 171.38 |
| 07/17/2026 16:18 | 7 | 171.39 |
| 07/17/2026 16:18 | 7 | 171.39 |
| 07/17/2026 16:18 | 7 | 171.39 |
| 07/17/2026 16:18 | 100 | 171.39 |
| 07/17/2026 16:18 | 10 | 171.40 |
| 07/17/2026 16:18 | 100 | 171.40 |
| 07/17/2026 16:18 | 100 | 171.40 |
| 07/17/2026 16:18 | 18 | 171.36 |
| 07/17/2026 16:18 | 21 | 171.36 |
| 07/17/2026 16:18 | 10 | 171.33 |
| 07/17/2026 16:18 | 10 | 171.30 |
| 07/17/2026 16:18 | 1 | 171.23 |
| 07/17/2026 16:18 | 100 | 171.30 |
| 07/17/2026 16:18 | 20 | 171.30 |
| 07/17/2026 16:18 | 100 | 171.28 |
| 07/17/2026 16:18 | 20 | 171.24 |
| 07/17/2026 16:18 | 3 | 171.23 |
| 07/17/2026 16:17 | 1 | 171.23 |
| 07/17/2026 16:17 | 7 | 171.15 |
| 07/17/2026 16:17 | 9 | 171.15 |
| 07/17/2026 16:17 | 27 | 171.15 |
| 07/17/2026 16:17 | 60 | 171.16 |
| 07/17/2026 16:17 | 394 | 171.16 |
| 07/17/2026 16:17 | 144 | 171.16 |
| 07/17/2026 16:17 | 63 | 171.05 |
| 07/17/2026 16:17 | 100 | 170.94 |
| 07/17/2026 16:17 | 400 | 170.94 |
| 07/17/2026 16:17 | 22 | 170.94 |
| 07/17/2026 16:17 | 1000 | 170.94 |
| 07/17/2026 16:17 | 378 | 170.94 |
| 07/17/2026 16:17 | 22 | 170.94 |
| 07/17/2026 16:17 | 157 | 170.95 |
| 07/17/2026 16:17 | 200 | 170.95 |
| 07/17/2026 16:17 | 115 | 170.95 |
| 07/17/2026 16:17 | 200 | 170.95 |
| 07/17/2026 16:17 | 28 | 170.95 |
| 07/17/2026 16:17 | 172 | 170.95 |
| 07/17/2026 16:17 | 28 | 170.95 |
| 07/17/2026 16:17 | 45 | 170.95 |
| 07/17/2026 16:17 | 55 | 170.95 |
| 07/17/2026 16:17 | 200 | 170.95 |
| 07/17/2026 16:17 | 4 | 170.95 |
| 07/17/2026 16:17 | 4 | 170.95 |
| 07/17/2026 16:17 | 7 | 170.95 |
| 07/17/2026 16:17 | 25 | 171.20 |
| 07/17/2026 16:17 | 75 | 171.20 |
| 07/17/2026 16:17 | 100 | 171.18 |
| 07/17/2026 16:17 | 100 | 171.18 |
| 07/17/2026 16:17 | 10 | 171.17 |
| 07/17/2026 16:17 | 100 | 171.11 |
| 07/17/2026 16:17 | 100 | 171.12 |
| 07/17/2026 16:17 | 5 | 171.12 |
| 07/17/2026 16:17 | 1 | 171.12 |
| 07/17/2026 16:17 | 10 | 171.12 |
| 07/17/2026 16:17 | 1 | 171.11 |
| 07/17/2026 16:17 | 10 | 171.11 |
| 07/17/2026 16:17 | 34 | 171.10 |
| 07/17/2026 16:17 | 11 | 171.10 |
| 07/17/2026 16:17 | 11 | 171.10 |
| 07/17/2026 16:17 | 11 | 171.10 |
| 07/17/2026 16:17 | 11 | 171.10 |
| 07/17/2026 16:17 | 11 | 171.10 |
| 07/17/2026 16:17 | 11 | 171.10 |
| 07/17/2026 16:17 | 100 | 171.03 |
| 07/17/2026 16:17 | 75 | 171.03 |
| 07/17/2026 16:17 | 25 | 171.03 |
| 07/17/2026 16:17 | 20 | 171.06 |
| 07/17/2026 16:17 | 100 | 171.025 |
| 07/17/2026 16:17 | 6 | 171.00 |
| 07/17/2026 16:17 | 20 | 171.11 |
| 07/17/2026 16:17 | 6 | 171.03 |
| 07/17/2026 16:17 | 15 | 170.97 |
| 07/17/2026 16:16 | 20 | 171.04 |
| 07/17/2026 16:16 | 6 | 171.00 |
| 07/17/2026 16:16 | 96 | 171.00 |
| 07/17/2026 16:16 | 24 | 170.99 |
| 07/17/2026 16:16 | 76 | 170.99 |
| 07/17/2026 16:16 | 20 | 170.98 |
| 07/17/2026 16:16 | 10 | 171.01 |
| 07/17/2026 16:16 | 26 | 171.01 |
| 07/17/2026 16:16 | 1 | 171.01 |
| 07/17/2026 16:16 | 73 | 171.01 |
| 07/17/2026 16:16 | 37 | 171.00 |
| 07/17/2026 16:16 | 63 | 171.00 |
| 07/17/2026 16:16 | 37 | 170.98 |
| 07/17/2026 16:16 | 63 | 170.98 |
| 07/17/2026 16:16 | 60 | 170.96 |
| 07/17/2026 16:16 | 20 | 170.96 |
| 07/17/2026 16:16 | 300 | 170.85 |
| 07/17/2026 16:16 | 33 | 170.90 |
| 07/17/2026 16:16 | 100 | 170.97 |
| 07/17/2026 16:16 | 100 | 170.97 |
| 07/17/2026 16:16 | 400 | 170.99 |
| 07/17/2026 16:16 | 175 | 171.01 |
| 07/17/2026 16:16 | 125 | 171.01 |
| 07/17/2026 16:16 | 200 | 171.01 |
| 07/17/2026 16:16 | 27 | 171.01 |
| 07/17/2026 16:16 | 173 | 171.01 |
| 07/17/2026 16:16 | 36 | 171.01 |
| 07/17/2026 16:16 | 100 | 171.01 |
| 07/17/2026 16:16 | 25 | 171.01 |
| 07/17/2026 16:16 | 39 | 171.01 |
| 07/17/2026 16:16 | 1 | 171.01 |
| 07/17/2026 16:16 | 1 | 171.01 |
| 07/17/2026 16:16 | 7 | 171.01 |
| 07/17/2026 16:16 | 50 | 171.02 |
| 07/17/2026 16:16 | 20 | 171.08 |
| 07/17/2026 16:16 | 8 | 171.20 |
| 07/17/2026 16:16 | 100 | 171.16 |
| 07/17/2026 16:16 | 1 | 171.17 |
| 07/17/2026 16:16 | 4 | 171.17 |
| 07/17/2026 16:16 | 6 | 171.17 |
| 07/17/2026 16:16 | 94 | 171.17 |
| 07/17/2026 16:16 | 21 | 171.16 |
| 07/17/2026 16:16 | 100 | 171.15 |
| 07/17/2026 16:16 | 10 | 171.15 |
| 07/17/2026 16:16 | 100 | 171.15 |
| 07/17/2026 16:16 | 10 | 171.14 |
| 07/17/2026 16:16 | 100 | 171.14 |
| 07/17/2026 16:15 | 100 | 171.12 |
| 07/17/2026 16:15 | 20 | 171.12 |
| 07/17/2026 16:15 | 16 | 171.12 |
| 07/17/2026 16:15 | 24 | 171.12 |
| 07/17/2026 16:15 | 30 | 171.12 |
| 07/17/2026 16:15 | 34 | 171.12 |
| 07/17/2026 16:15 | 1 | 171.12 |
| 07/17/2026 16:15 | 1 | 171.12 |
| 07/17/2026 16:15 | 161 | 171.12 |
| 07/17/2026 16:15 | 30 | 171.12 |
| 07/17/2026 16:15 | 106 | 171.12 |
| 07/17/2026 16:15 | 100 | 171.12 |
| 07/17/2026 16:15 | 100 | 171.12 |
| 07/17/2026 16:15 | 1 | 171.12 |
| 07/17/2026 16:15 | 199 | 171.12 |
| 07/17/2026 16:15 | 1 | 171.12 |
| 07/17/2026 16:15 | 100 | 171.12 |
| 07/17/2026 16:15 | 100 | 171.12 |
| 07/17/2026 16:15 | 35 | 171.12 |
| 07/17/2026 16:15 | 200 | 171.12 |
| 07/17/2026 16:15 | 58 | 171.12 |
| 07/17/2026 16:15 | 142 | 171.12 |
| 07/17/2026 16:15 | 58 | 171.12 |
| 07/17/2026 16:15 | 107 | 171.12 |
| 07/17/2026 16:15 | 15 | 171.12 |
| 07/17/2026 16:15 | 93 | 171.12 |
| 07/17/2026 16:15 | 25 | 171.12 |
| 07/17/2026 16:15 | 82 | 171.12 |
| 07/17/2026 16:15 | 200 | 171.12 |
| 07/17/2026 16:15 | 124 | 171.12 |
| 07/17/2026 16:15 | 153 | 171.12 |
| 07/17/2026 16:15 | 47 | 171.12 |
| 07/17/2026 16:15 | 42 | 171.12 |
| 07/17/2026 16:15 | 77 | 171.12 |
| 07/17/2026 16:15 | 74 | 171.12 |
| 07/17/2026 16:15 | 126 | 171.12 |
| 07/17/2026 16:15 | 123 | 171.12 |
| 07/17/2026 16:15 | 77 | 171.12 |
| 07/17/2026 16:15 | 100 | 171.12 |
| 07/17/2026 16:15 | 1 | 171.12 |
| 07/17/2026 16:15 | 2 | 171.12 |
| 07/17/2026 16:15 | 5 | 171.12 |
| 07/17/2026 16:15 | 15 | 171.12 |
| 07/17/2026 16:15 | 100 | 171.12 |
| 07/17/2026 16:15 | 100 | 171.12 |
| 07/17/2026 16:15 | 27 | 171.12 |
| 07/17/2026 16:15 | 173 | 171.12 |
| 07/17/2026 16:15 | 1 | 171.12 |
| 07/17/2026 16:15 | 26 | 171.12 |
| 07/17/2026 16:15 | 10 | 171.12 |
| 07/17/2026 16:15 | 10 | 171.12 |
| 07/17/2026 16:15 | 80 | 171.12 |
| 07/17/2026 16:15 | 93 | 171.12 |
| 07/17/2026 16:15 | 53 | 171.13 |
| 07/17/2026 16:15 | 47 | 171.13 |
| 07/17/2026 16:15 | 27 | 171.12 |
| 07/17/2026 16:15 | 10 | 171.25 |
| 07/17/2026 16:15 | 100 | 171.33 |
| 07/17/2026 16:15 | 9 | 171.35 |
| 07/17/2026 16:15 | 9 | 171.32 |
| 07/17/2026 16:15 | 100 | 171.21 |
| 07/17/2026 16:15 | 37 | 171.20 |
| 07/17/2026 16:15 | 63 | 171.20 |
| 07/17/2026 16:15 | 1 | 171.20 |
| 07/17/2026 16:15 | 40 | 171.17 |
| 07/17/2026 16:15 | 60 | 171.17 |
| 07/17/2026 16:15 | 10 | 171.04 |
| 07/17/2026 16:15 | 140 | 171.04 |
| 07/17/2026 16:15 | 45 | 171.03 |
| 07/17/2026 16:15 | 1 | 171.03 |
| 07/17/2026 16:15 | 5 | 171.01 |
| 07/17/2026 16:15 | 35 | 171.00 |
| 07/17/2026 16:15 | 10 | 170.98 |
| 07/17/2026 16:15 | 3 | 170.98 |
| 07/17/2026 16:15 | 1 | 170.98 |
| 07/17/2026 16:15 | 3 | 170.94 |
| 07/17/2026 16:15 | 24 | 170.87 |
| 07/17/2026 16:14 | 9 | 170.97 |
| 07/17/2026 16:14 | 1 | 170.97 |
| 07/17/2026 16:14 | 2 | 170.86 |
| 07/17/2026 16:14 | 1 | 170.86 |
| 07/17/2026 16:14 | 100 | 170.89 |
| 07/17/2026 16:14 | 7 | 170.87 |
| 07/17/2026 16:14 | 100 | 170.85 |
| 07/17/2026 16:14 | 30 | 170.82 |
| 07/17/2026 16:14 | 100 | 170.82 |
| 07/17/2026 16:14 | 100 | 170.82 |
| 07/17/2026 16:14 | 100 | 170.81 |
| 07/17/2026 16:14 | 46 | 170.77 |
| 07/17/2026 16:14 | 22 | 170.75 |
| 07/17/2026 16:14 | 100 | 170.75 |
| 07/17/2026 16:14 | 60 | 170.74 |
| 07/17/2026 16:14 | 100 | 170.74 |
| 07/17/2026 16:14 | 281 | 170.74 |
| 07/17/2026 16:14 | 100 | 170.73 |
| 07/17/2026 16:14 | 1 | 170.66 |
| 07/17/2026 16:14 | 80 | 170.73 |
| 07/17/2026 16:14 | 100 | 170.73 |
| 07/17/2026 16:14 | 100 | 170.72 |
| 07/17/2026 16:14 | 20 | 170.72 |
| 07/17/2026 16:14 | 100 | 170.66 |
| 07/17/2026 16:14 | 68 | 170.76 |
| 07/17/2026 16:14 | 131 | 170.76 |
| 07/17/2026 16:14 | 1 | 170.76 |
| 07/17/2026 16:14 | 100 | 170.76 |
| 07/17/2026 16:14 | 400 | 170.76 |
| 07/17/2026 16:14 | 100 | 170.76 |
| 07/17/2026 16:14 | 100 | 170.835 |
| 07/17/2026 16:14 | 11 | 170.78 |
| 07/17/2026 16:13 | 100 | 170.89 |
| 07/17/2026 16:13 | 40 | 170.88 |
| 07/17/2026 16:13 | 18 | 170.97 |
| 07/17/2026 16:13 | 1 | 170.97 |
| 07/17/2026 16:13 | 100 | 170.95 |
| 07/17/2026 16:13 | 37 | 170.92 |
| 07/17/2026 16:13 | 63 | 170.92 |
| 07/17/2026 16:13 | 60 | 170.89 |
| 07/17/2026 16:13 | 21 | 170.85 |
| 07/17/2026 16:13 | 127 | 170.80 |
| 07/17/2026 16:13 | 100 | 170.79 |
| 07/17/2026 16:13 | 100 | 170.80 |
| 07/17/2026 16:13 | 25 | 170.81 |
| 07/17/2026 16:13 | 1 | 170.81 |
| 07/17/2026 16:13 | 30 | 170.80 |
| 07/17/2026 16:13 | 100 | 170.80 |
| 07/17/2026 16:13 | 63 | 170.79 |
| 07/17/2026 16:13 | 6 | 170.72 |
| 07/17/2026 16:13 | 1 | 170.72 |
| 07/17/2026 16:13 | 100 | 170.72 |
| 07/17/2026 16:13 | 100 | 170.73 |
| 07/17/2026 16:13 | 1 | 170.81 |
| 07/17/2026 16:13 | 63 | 170.93 |
| 07/17/2026 16:13 | 100 | 170.87 |
| 07/17/2026 16:13 | 100 | 170.87 |
| 07/17/2026 16:13 | 100 | 170.87 |
| 07/17/2026 16:13 | 43 | 170.87 |
| 07/17/2026 16:13 | 57 | 170.87 |
| 07/17/2026 16:13 | 100 | 170.87 |
| 07/17/2026 16:13 | 13 | 170.90 |
| 07/17/2026 16:13 | 51 | 170.90 |
| 07/17/2026 16:13 | 39 | 170.90 |
| 07/17/2026 16:13 | 20 | 171.01 |
| 07/17/2026 16:13 | 17 | 170.99 |
| 07/17/2026 16:13 | 100 | 170.99 |
| 07/17/2026 16:13 | 425 | 171.00 |
| 07/17/2026 16:13 | 1 | 171.00 |
| 07/17/2026 16:13 | 174 | 171.00 |
| 07/17/2026 16:13 | 171 | 171.00 |
| 07/17/2026 16:13 | 304 | 171.00 |
| 07/17/2026 16:13 | 25 | 171.00 |
| 07/17/2026 16:13 | 51 | 171.00 |
| 07/17/2026 16:13 | 23 | 171.00 |
| 07/17/2026 16:13 | 26 | 171.00 |
| 07/17/2026 16:12 | 60 | 171.10 |
| 07/17/2026 16:12 | 100 | 171.08 |
| 07/17/2026 16:12 | 36 | 171.06 |
| 07/17/2026 16:12 | 14 | 171.09 |
| 07/17/2026 16:12 | 20 | 171.09 |
| 07/17/2026 16:12 | 5 | 171.09 |
| 07/17/2026 16:12 | 100 | 171.09 |
| 07/17/2026 16:12 | 60 | 171.09 |
| 07/17/2026 16:12 | 100 | 171.08 |
| 07/17/2026 16:12 | 100 | 171.08 |
| 07/17/2026 16:12 | 1 | 171.06 |
| 07/17/2026 16:12 | 95 | 171.05 |
| 07/17/2026 16:12 | 100 | 171.05 |
| 07/17/2026 16:12 | 101 | 171.05 |
| 07/17/2026 16:12 | 1 | 171.05 |
| 07/17/2026 16:12 | 1 | 171.05 |
| 07/17/2026 16:12 | 1 | 171.05 |
| 07/17/2026 16:12 | 1 | 171.05 |
| 07/17/2026 16:12 | 1 | 170.995 |
| 07/17/2026 16:12 | 50 | 170.97 |
| 07/17/2026 16:12 | 100 | 170.97 |
| 07/17/2026 16:12 | 10 | 171.05 |
| 07/17/2026 16:12 | 10 | 171.04 |
| 07/17/2026 16:12 | 5 | 171.00 |
| 07/17/2026 16:12 | 6 | 170.95 |
| 07/17/2026 16:12 | 94 | 170.95 |
| 07/17/2026 16:12 | 6 | 170.94 |
| 07/17/2026 16:12 | 94 | 170.94 |
| 07/17/2026 16:12 | 6 | 170.92 |
| 07/17/2026 16:12 | 100 | 170.91 |
| 07/17/2026 16:12 | 200 | 170.91 |
| 07/17/2026 16:12 | 37 | 170.86 |
| 07/17/2026 16:12 | 63 | 170.86 |
| 07/17/2026 16:12 | 20 | 170.85 |
| 07/17/2026 16:12 | 18 | 170.85 |
| 07/17/2026 16:12 | 1 | 170.85 |
| 07/17/2026 16:12 | 81 | 170.85 |
| 07/17/2026 16:12 | 32 | 170.84 |
| 07/17/2026 16:12 | 3 | 170.84 |
| 07/17/2026 16:12 | 2 | 170.84 |
| 07/17/2026 16:12 | 5 | 170.83 |
| 07/17/2026 16:12 | 21 | 170.83 |
| 07/17/2026 16:12 | 37 | 170.83 |
| 07/17/2026 16:12 | 37 | 170.83 |
| 07/17/2026 16:12 | 100 | 170.80 |
| 07/17/2026 16:12 | 100 | 170.79 |
| 07/17/2026 16:12 | 37 | 170.78 |
| 07/17/2026 16:12 | 63 | 170.78 |
| 07/17/2026 16:12 | 100 | 170.73 |
| 07/17/2026 16:12 | 20 | 170.73 |
| 07/17/2026 16:12 | 100 | 170.73 |
| 07/17/2026 16:12 | 80 | 170.73 |
| 07/17/2026 16:12 | 20 | 170.73 |
| 07/17/2026 16:12 | 80 | 170.73 |
| 07/17/2026 16:12 | 100 | 170.72 |
| 07/17/2026 16:12 | 100 | 170.72 |
| 07/17/2026 16:11 | 20 | 170.73 |
| 07/17/2026 16:11 | 100 | 170.72 |
| 07/17/2026 16:11 | 100 | 170.72 |
| 07/17/2026 16:11 | 100 | 170.69 |
| 07/17/2026 16:11 | 120 | 170.72 |
| 07/17/2026 16:11 | 100 | 170.72 |
| 07/17/2026 16:11 | 92 | 170.72 |
| 07/17/2026 16:11 | 8 | 170.72 |
| 07/17/2026 16:11 | 63 | 170.82 |
| 07/17/2026 16:11 | 100 | 170.85 |
| 07/17/2026 16:11 | 1 | 170.79 |
| 07/17/2026 16:11 | 5 | 170.78 |
| 07/17/2026 16:11 | 13 | 170.78 |
| 07/17/2026 16:11 | 1 | 170.90 |
| 07/17/2026 16:11 | 37 | 170.905 |
| 07/17/2026 16:11 | 63 | 170.905 |
| 07/17/2026 16:11 | 20 | 170.92 |
| 07/17/2026 16:11 | 80 | 170.92 |
| 07/17/2026 16:11 | 64 | 170.92 |
| 07/17/2026 16:11 | 36 | 170.92 |
| 07/17/2026 16:11 | 64 | 170.92 |
| 07/17/2026 16:11 | 100 | 170.92 |
| 07/17/2026 16:11 | 136 | 170.92 |
| 07/17/2026 16:11 | 64 | 170.92 |
| 07/17/2026 16:11 | 1 | 170.92 |
| 07/17/2026 16:11 | 135 | 170.92 |
| 07/17/2026 16:11 | 1 | 170.92 |
| 07/17/2026 16:11 | 200 | 170.92 |
| 07/17/2026 16:11 | 63 | 171.03 |
| 07/17/2026 16:11 | 63 | 170.94 |
| 07/17/2026 16:11 | 44 | 170.92 |
| 07/17/2026 16:11 | 56 | 170.92 |
| 07/17/2026 16:11 | 100 | 170.91 |
| 07/17/2026 16:11 | 37 | 170.88 |
| 07/17/2026 16:11 | 63 | 170.88 |
| 07/17/2026 16:11 | 1 | 170.90 |
| 07/17/2026 16:11 | 100 | 170.86 |
| 07/17/2026 16:11 | 37 | 170.79 |
| 07/17/2026 16:11 | 63 | 170.79 |
| 07/17/2026 16:11 | 10 | 170.75 |
| 07/17/2026 16:11 | 1 | 170.75 |
| 07/17/2026 16:11 | 10 | 170.75 |
| 07/17/2026 16:11 | 1 | 170.74 |
| 07/17/2026 16:11 | 49 | 170.72 |
| 07/17/2026 16:11 | 1 | 170.72 |
| 07/17/2026 16:11 | 100 | 170.72 |
| 07/17/2026 16:11 | 50 | 170.72 |
| 07/17/2026 16:11 | 3 | 170.71 |
| 07/17/2026 16:11 | 80 | 170.71 |
| 07/17/2026 16:11 | 117 | 170.71 |
| 07/17/2026 16:11 | 63 | 170.64 |
| 07/17/2026 16:10 | 100 | 170.65 |
| 07/17/2026 16:10 | 100 | 170.68 |
| 07/17/2026 16:10 | 100 | 170.68 |
| 07/17/2026 16:10 | 20 | 170.67 |
| 07/17/2026 16:10 | 100 | 170.67 |
| 07/17/2026 16:10 | 100 | 170.66 |
| 07/17/2026 16:10 | 21 | 170.70 |
| 07/17/2026 16:10 | 20 | 170.69 |
| 07/17/2026 16:10 | 63 | 170.655 |
| 07/17/2026 16:10 | 14 | 170.62 |
| 07/17/2026 16:10 | 145 | 170.64 |
| 07/17/2026 16:10 | 36 | 170.75 |
| 07/17/2026 16:10 | 1 | 170.75 |
| 07/17/2026 16:10 | 9 | 170.75 |
| 07/17/2026 16:10 | 4 | 170.75 |
| 07/17/2026 16:10 | 1 | 170.90 |
| 07/17/2026 16:10 | 9 | 170.91 |
| 07/17/2026 16:10 | 1 | 170.91 |
| 07/17/2026 16:10 | 11 | 170.91 |
| 07/17/2026 16:10 | 48 | 170.98 |
| 07/17/2026 16:10 | 63 | 170.98 |
| 07/17/2026 16:10 | 63 | 170.98 |
| 07/17/2026 16:10 | 63 | 170.98 |
| 07/17/2026 16:10 | 63 | 170.98 |
| 07/17/2026 16:10 | 5 | 171.00 |
| 07/17/2026 16:10 | 9 | 171.00 |
| 07/17/2026 16:10 | 1 | 171.00 |
| 07/17/2026 16:10 | 29 | 171.03 |
| 07/17/2026 16:10 | 15 | 171.03 |
| 07/17/2026 16:10 | 63 | 171.03 |
| 07/17/2026 16:10 | 63 | 171.03 |
| 07/17/2026 16:10 | 63 | 171.03 |
| 07/17/2026 16:10 | 63 | 171.03 |
| 07/17/2026 16:10 | 63 | 171.03 |
| 07/17/2026 16:10 | 63 | 171.03 |
| 07/17/2026 16:10 | 63 | 171.03 |
| 07/17/2026 16:10 | 15 | 171.03 |
| 07/17/2026 16:10 | 333 | 171.05 |
| 07/17/2026 16:10 | 65 | 171.05 |
| 07/17/2026 16:10 | 102 | 171.05 |
| 07/17/2026 16:10 | 400 | 171.05 |
| 07/17/2026 16:10 | 100 | 171.05 |
| 07/17/2026 16:10 | 88 | 171.12 |
| 07/17/2026 16:10 | 100 | 171.12 |
| 07/17/2026 16:10 | 100 | 171.12 |
| 07/17/2026 16:10 | 12 | 171.12 |
| 07/17/2026 16:10 | 193 | 171.12 |
| 07/17/2026 16:10 | 7 | 171.12 |
| 07/17/2026 16:10 | 5 | 171.12 |
| 07/17/2026 16:10 | 95 | 171.12 |
| 07/17/2026 16:10 | 100 | 171.12 |
| 07/17/2026 16:10 | 28 | 171.17 |
| 07/17/2026 16:10 | 63 | 171.17 |
| 07/17/2026 16:10 | 63 | 171.17 |
| 07/17/2026 16:10 | 100 | 171.17 |
| 07/17/2026 16:10 | 100 | 171.17 |
| 07/17/2026 16:10 | 1 | 171.17 |
| 07/17/2026 16:10 | 119 | 171.17 |
| 07/17/2026 16:10 | 126 | 171.17 |
| 07/17/2026 16:10 | 42 | 171.17 |
| 07/17/2026 16:10 | 100 | 171.17 |
| 07/17/2026 16:10 | 33 | 171.18 |
| 07/17/2026 16:10 | 142 | 171.18 |
| 07/17/2026 16:10 | 63 | 171.18 |
| 07/17/2026 16:10 | 100 | 171.18 |
| 07/17/2026 16:10 | 142 | 171.18 |
| 07/17/2026 16:10 | 20 | 171.18 |
| 07/17/2026 16:10 | 100 | 171.24 |
| 07/17/2026 16:10 | 1 | 171.25 |
| 07/17/2026 16:10 | 100 | 171.33 |
| 07/17/2026 16:10 | 20 | 171.26 |
| 07/17/2026 16:10 | 80 | 171.26 |
| 07/17/2026 16:10 | 25 | 171.26 |
| 07/17/2026 16:10 | 75 | 171.26 |
| 07/17/2026 16:10 | 5 | 171.26 |
| 07/17/2026 16:10 | 20 | 171.26 |
| 07/17/2026 16:10 | 60 | 171.25 |
| 07/17/2026 16:10 | 100 | 171.25 |
| 07/17/2026 16:09 | 4 | 171.18 |
| 07/17/2026 16:09 | 95 | 171.13 |
| 07/17/2026 16:09 | 9 | 171.15 |
| 07/17/2026 16:09 | 1 | 171.11 |
| 07/17/2026 16:09 | 90 | 171.15 |
| 07/17/2026 16:09 | 200 | 171.15 |
| 07/17/2026 16:09 | 11 | 171.15 |
| 07/17/2026 16:09 | 200 | 171.15 |
| 07/17/2026 16:09 | 11 | 171.15 |
| 07/17/2026 16:09 | 200 | 171.15 |
| 07/17/2026 16:09 | 88 | 171.15 |
| 07/17/2026 16:09 | 112 | 171.15 |
| 07/17/2026 16:09 | 88 | 171.15 |
| 07/17/2026 16:09 | 12 | 171.15 |
| 07/17/2026 16:09 | 1 | 171.15 |
| 07/17/2026 16:09 | 187 | 171.15 |
| 07/17/2026 16:09 | 130 | 171.15 |
| 07/17/2026 16:09 | 100 | 171.14 |
| 07/17/2026 16:09 | 5 | 171.12 |
| 07/17/2026 16:09 | 85 | 171.08 |
| 07/17/2026 16:09 | 1 | 171.10 |
| 07/17/2026 16:09 | 15 | 171.10 |
| 07/17/2026 16:09 | 82 | 171.06 |
| 07/17/2026 16:09 | 18 | 171.06 |
| 07/17/2026 16:09 | 18 | 171.06 |
| 07/17/2026 16:09 | 200 | 171.06 |
| 07/17/2026 16:09 | 200 | 171.06 |
| 07/17/2026 16:09 | 200 | 171.06 |
| 07/17/2026 16:09 | 200 | 171.06 |
| 07/17/2026 16:09 | 100 | 171.06 |
| 07/17/2026 16:09 | 100 | 171.06 |
| 07/17/2026 16:09 | 100 | 171.06 |
| 07/17/2026 16:09 | 200 | 171.06 |
| 07/17/2026 16:09 | 200 | 171.06 |
| 07/17/2026 16:09 | 200 | 171.06 |
| 07/17/2026 16:09 | 20 | 171.06 |
| 07/17/2026 16:09 | 180 | 171.06 |
| 07/17/2026 16:09 | 20 | 171.06 |
| 07/17/2026 16:09 | 200 | 171.06 |
| 07/17/2026 16:09 | 100 | 171.06 |
| 07/17/2026 16:09 | 200 | 171.06 |
| 07/17/2026 16:09 | 5 | 171.06 |
| 07/17/2026 16:09 | 195 | 171.06 |
| 07/17/2026 16:09 | 5 | 171.06 |
| 07/17/2026 16:09 | 200 | 171.06 |
| 07/17/2026 16:09 | 57 | 171.06 |
| 07/17/2026 16:09 | 143 | 171.06 |
| 07/17/2026 16:09 | 20 | 171.06 |
| 07/17/2026 16:09 | 1 | 171.06 |
| 07/17/2026 16:09 | 36 | 171.06 |
| 07/17/2026 16:09 | 100 | 171.06 |
| 07/17/2026 16:09 | 10 | 171.06 |
| 07/17/2026 16:09 | 200 | 171.06 |
| 07/17/2026 16:09 | 100 | 171.06 |
| 07/17/2026 16:09 | 1 | 171.08 |
| 07/17/2026 16:09 | 309 | 171.08 |
| 07/17/2026 16:09 | 9 | 171.08 |
| 07/17/2026 16:09 | 1 | 171.08 |
| 07/17/2026 16:09 | 43 | 171.08 |
| 07/17/2026 16:09 | 3 | 171.11 |
| 07/17/2026 16:09 | 2 | 171.15 |
| 07/17/2026 16:09 | 12 | 171.29 |
| 07/17/2026 16:09 | 12 | 171.29 |
| 07/17/2026 16:09 | 3 | 171.29 |
| 07/17/2026 16:09 | 60 | 171.26 |
| 07/17/2026 16:09 | 12 | 171.29 |
| 07/17/2026 16:09 | 14 | 171.29 |
| 07/17/2026 16:09 | 37 | 171.22 |
| 07/17/2026 16:09 | 63 | 171.22 |
| 07/17/2026 16:08 | 60 | 171.17 |
| 07/17/2026 16:08 | 240 | 171.17 |
| 07/17/2026 16:08 | 100 | 171.09 |
| 07/17/2026 16:08 | 100 | 171.16 |
| 07/17/2026 16:08 | 100 | 171.16 |
| 07/17/2026 16:08 | 100 | 171.16 |
| 07/17/2026 16:08 | 100 | 171.16 |
| 07/17/2026 16:08 | 200 | 171.17 |
| 07/17/2026 16:08 | 183 | 171.17 |
| 07/17/2026 16:08 | 17 | 171.17 |
| 07/17/2026 16:08 | 109 | 171.17 |
| 07/17/2026 16:08 | 91 | 171.17 |
| 07/17/2026 16:08 | 9 | 171.17 |
| 07/17/2026 16:08 | 191 | 171.17 |
| 07/17/2026 16:08 | 108 | 171.17 |
| 07/17/2026 16:08 | 92 | 171.17 |
| 07/17/2026 16:08 | 86 | 171.17 |
| 07/17/2026 16:08 | 1 | 171.17 |
| 07/17/2026 16:08 | 3 | 171.17 |
| 07/17/2026 16:08 | 34 | 171.17 |
| 07/17/2026 16:08 | 9 | 171.17 |
| 07/17/2026 16:08 | 26 | 171.17 |
| 07/17/2026 16:08 | 41 | 171.17 |
| 07/17/2026 16:08 | 59 | 171.17 |
| 07/17/2026 16:08 | 141 | 171.17 |
| 07/17/2026 16:08 | 200 | 171.17 |
| 07/17/2026 16:08 | 5 | 171.17 |
| 07/17/2026 16:08 | 1 | 171.17 |
| 07/17/2026 16:08 | 59 | 171.18 |
| 07/17/2026 16:08 | 60 | 171.38 |
| 07/17/2026 16:08 | 100 | 171.28 |
| 07/17/2026 16:08 | 12 | 171.27 |
| 07/17/2026 16:08 | 43 | 171.25 |
| 07/17/2026 16:08 | 112 | 171.25 |
| 07/17/2026 16:08 | 12 | 171.25 |
| 07/17/2026 16:08 | 2 | 171.24 |
| 07/17/2026 16:08 | 1 | 171.20 |
| 07/17/2026 16:08 | 20 | 171.20 |
| 07/17/2026 16:08 | 91 | 171.20 |
| 07/17/2026 16:08 | 63 | 171.14 |
| 07/17/2026 16:07 | 100 | 171.13 |
| 07/17/2026 16:07 | 13 | 171.09 |
| 07/17/2026 16:07 | 10 | 171.09 |
| 07/17/2026 16:07 | 51 | 171.07 |
| 07/17/2026 16:07 | 49 | 171.07 |
| 07/17/2026 16:07 | 200 | 171.07 |
| 07/17/2026 16:07 | 130 | 171.07 |
| 07/17/2026 16:07 | 13 | 171.04 |
| 07/17/2026 16:07 | 7 | 171.04 |
| 07/17/2026 16:07 | 12 | 171.04 |
| 07/17/2026 16:07 | 12 | 171.00 |
| 07/17/2026 16:07 | 89 | 170.895 |
| 07/17/2026 16:07 | 83 | 170.895 |
| 07/17/2026 16:07 | 11 | 170.89 |
| 07/17/2026 16:07 | 200 | 170.89 |
| 07/17/2026 16:07 | 99 | 170.92 |
| 07/17/2026 16:07 | 1 | 170.92 |
| 07/17/2026 16:07 | 382 | 170.92 |
| 07/17/2026 16:07 | 1 | 170.92 |
| 07/17/2026 16:07 | 100 | 170.93 |
| 07/17/2026 16:07 | 1 | 170.92 |
| 07/17/2026 16:07 | 16 | 170.92 |
| 07/17/2026 16:07 | 400 | 170.92 |
| 07/17/2026 16:07 | 218 | 170.92 |
| 07/17/2026 16:07 | 11 | 170.92 |
| 07/17/2026 16:07 | 1 | 170.92 |
| 07/17/2026 16:07 | 51 | 170.92 |
| 07/17/2026 16:07 | 19 | 170.92 |
| 07/17/2026 16:07 | 400 | 170.92 |
| 07/17/2026 16:07 | 10 | 170.92 |
| 07/17/2026 16:07 | 400 | 170.92 |
| 07/17/2026 16:07 | 5 | 170.92 |
| 07/17/2026 16:07 | 7 | 170.92 |
| 07/17/2026 16:07 | 100 | 170.92 |
| 07/17/2026 16:07 | 1 | 171.00 |
| 07/17/2026 16:07 | 100 | 170.97 |
| 07/17/2026 16:07 | 13 | 170.86 |
| 07/17/2026 16:07 | 63 | 170.98 |
| 07/17/2026 16:07 | 20 | 171.00 |
| 07/17/2026 16:07 | 1 | 170.95 |
| 07/17/2026 16:07 | 1 | 171.02 |
| 07/17/2026 16:07 | 88 | 171.05 |
| 07/17/2026 16:07 | 2 | 171.05 |
| 07/17/2026 16:07 | 20 | 171.05 |
| 07/17/2026 16:07 | 1 | 170.96 |
| 07/17/2026 16:07 | 6 | 170.96 |
| 07/17/2026 16:07 | 47 | 170.96 |
| 07/17/2026 16:07 | 12 | 170.96 |
| 07/17/2026 16:07 | 8 | 170.97 |
| 07/17/2026 16:07 | 92 | 170.97 |
| 07/17/2026 16:07 | 20 | 170.99 |
| 07/17/2026 16:07 | 63 | 171.06 |
| 07/17/2026 16:07 | 80 | 171.09 |
| 07/17/2026 16:07 | 17 | 171.06 |
| 07/17/2026 16:07 | 1 | 171.06 |
| 07/17/2026 16:07 | 100 | 171.06 |
| 07/17/2026 16:07 | 88 | 171.05 |
| 07/17/2026 16:07 | 12 | 171.05 |
| 07/17/2026 16:07 | 12 | 171.05 |
| 07/17/2026 16:06 | 1 | 171.00 |
| 07/17/2026 16:06 | 17 | 170.99 |
| 07/17/2026 16:06 | 1 | 170.99 |
| 07/17/2026 16:06 | 8 | 170.92 |
| 07/17/2026 16:06 | 1 | 170.92 |
| 07/17/2026 16:06 | 5 | 171.00 |
| 07/17/2026 16:06 | 30 | 171.00 |
| 07/17/2026 16:06 | 5 | 171.00 |
| 07/17/2026 16:06 | 25 | 171.00 |
| 07/17/2026 16:06 | 29 | 171.05 |
| 07/17/2026 16:06 | 271 | 171.05 |
| 07/17/2026 16:06 | 33 | 171.05 |
| 07/17/2026 16:06 | 267 | 171.05 |
| 07/17/2026 16:06 | 38 | 171.05 |
| 07/17/2026 16:06 | 262 | 171.05 |
| 07/17/2026 16:06 | 43 | 171.05 |
| 07/17/2026 16:06 | 3 | 171.05 |
| 07/17/2026 16:06 | 17 | 171.05 |
| 07/17/2026 16:06 | 173 | 171.05 |
| 07/17/2026 16:06 | 64 | 171.05 |
| 07/17/2026 16:06 | 5 | 171.05 |
| 07/17/2026 16:06 | 35 | 171.06 |
| 07/17/2026 16:06 | 20 | 171.06 |
| 07/17/2026 16:06 | 5 | 171.06 |
| 07/17/2026 16:06 | 9 | 171.20 |
| 07/17/2026 16:06 | 20 | 171.19 |
| 07/17/2026 16:06 | 100 | 171.19 |
| 07/17/2026 16:06 | 100 | 171.19 |
| 07/17/2026 16:06 | 20 | 171.18 |
| 07/17/2026 16:06 | 100 | 171.18 |
| 07/17/2026 16:06 | 1 | 171.18 |
| 07/17/2026 16:06 | 91 | 171.14 |
| 07/17/2026 16:06 | 9 | 171.14 |
| 07/17/2026 16:06 | 63 | 171.10 |
| 07/17/2026 16:06 | 10 | 171.18 |
| 07/17/2026 16:06 | 90 | 171.18 |
| 07/17/2026 16:06 | 10 | 171.17 |
| 07/17/2026 16:06 | 100 | 171.17 |
| 07/17/2026 16:06 | 1 | 171.17 |
| 07/17/2026 16:06 | 1159 | 171.13 |
| 07/17/2026 16:06 | 1159 | 171.13 |
| 07/17/2026 16:06 | 200 | 171.20 |
| 07/17/2026 16:06 | 3 | 171.26 |
| 07/17/2026 16:06 | 148 | 171.30 |
| 07/17/2026 16:06 | 3 | 171.30 |
| 07/17/2026 16:06 | 6 | 171.30 |
| 07/17/2026 16:06 | 243 | 171.30 |
| 07/17/2026 16:06 | 257 | 171.30 |
| 07/17/2026 16:06 | 143 | 171.30 |
| 07/17/2026 16:06 | 100 | 171.30 |
| 07/17/2026 16:06 | 100 | 171.31 |
| 07/17/2026 16:06 | 8 | 171.31 |
| 07/17/2026 16:06 | 1 | 171.31 |
| 07/17/2026 16:06 | 15 | 171.40 |
| 07/17/2026 16:06 | 169 | 171.42 |
| 07/17/2026 16:06 | 200 | 171.42 |
| 07/17/2026 16:06 | 100 | 171.48 |
| 07/17/2026 16:06 | 20 | 171.48 |
| 07/17/2026 16:06 | 20 | 171.47 |
| 07/17/2026 16:06 | 100 | 171.42 |
| 07/17/2026 16:06 | 76 | 171.41 |
| 07/17/2026 16:06 | 1 | 171.41 |
| 07/17/2026 16:06 | 1 | 171.41 |
| 07/17/2026 16:06 | 1 | 171.41 |
| 07/17/2026 16:06 | 21 | 171.41 |
| 07/17/2026 16:06 | 100 | 171.41 |
| 07/17/2026 16:06 | 400 | 171.41 |
| 07/17/2026 16:06 | 200 | 171.48 |
| 07/17/2026 16:06 | 1 | 171.51 |
| 07/17/2026 16:05 | 15 | 171.60 |
| 07/17/2026 16:05 | 63 | 171.62 |
| 07/17/2026 16:05 | 2 | 171.60 |
| 07/17/2026 16:05 | 5 | 171.60 |
| 07/17/2026 16:05 | 1 | 171.50 |
| 07/17/2026 16:05 | 11 | 171.56 |
| 07/17/2026 16:05 | 63 | 171.56 |
| 07/17/2026 16:05 | 63 | 171.56 |
| 07/17/2026 16:05 | 63 | 171.56 |
| 07/17/2026 16:05 | 100 | 171.56 |
| 07/17/2026 16:05 | 88 | 171.60 |
| 07/17/2026 16:05 | 12 | 171.60 |
| 07/17/2026 16:05 | 188 | 171.60 |
| 07/17/2026 16:05 | 100 | 171.60 |
| 07/17/2026 16:05 | 100 | 171.60 |
| 07/17/2026 16:05 | 11 | 171.60 |
| 07/17/2026 16:05 | 1 | 171.60 |
| 07/17/2026 16:05 | 100 | 171.60 |
| 07/17/2026 16:05 | 99 | 171.60 |
| 07/17/2026 16:05 | 1 | 171.60 |
| 07/17/2026 16:05 | 200 | 171.60 |
| 07/17/2026 16:05 | 199 | 171.61 |
| 07/17/2026 16:05 | 1 | 171.61 |
| 07/17/2026 16:05 | 100 | 171.61 |
| 07/17/2026 16:05 | 100 | 171.61 |
| 07/17/2026 16:05 | 100 | 171.61 |
| 07/17/2026 16:05 | 178 | 171.72 |
| 07/17/2026 16:05 | 96 | 171.72 |
| 07/17/2026 16:05 | 63 | 171.72 |
| 07/17/2026 16:05 | 63 | 171.72 |
| 07/17/2026 16:05 | 24 | 171.83 |
| 07/17/2026 16:05 | 100 | 171.83 |
| 07/17/2026 16:05 | 270 | 171.83 |
| 07/17/2026 16:05 | 6 | 171.83 |
| 07/17/2026 16:05 | 100 | 171.79 |
| 07/17/2026 16:05 | 14 | 171.77 |
| 07/17/2026 16:05 | 100 | 171.76 |
| 07/17/2026 16:05 | 1 | 171.76 |
| 07/17/2026 16:05 | 1 | 171.75 |
| 07/17/2026 16:05 | 200 | 171.75 |
| 07/17/2026 16:05 | 63 | 171.74 |
| 07/17/2026 16:05 | 83 | 171.73 |
| 07/17/2026 16:05 | 1 | 171.73 |
| 07/17/2026 16:05 | 50 | 171.73 |
| 07/17/2026 16:05 | 16 | 171.73 |
| 07/17/2026 16:05 | 60 | 171.76 |
| 07/17/2026 16:05 | 240 | 171.76 |
| 07/17/2026 16:05 | 29 | 171.80 |
| 07/17/2026 16:05 | 11 | 171.80 |
| 07/17/2026 16:05 | 29 | 171.80 |
| 07/17/2026 16:05 | 29 | 171.79 |
| 07/17/2026 16:05 | 29 | 171.79 |
| 07/17/2026 16:05 | 1 | 171.75 |
| 07/17/2026 16:05 | 60 | 171.75 |
| 07/17/2026 16:05 | 24 | 171.75 |
| 07/17/2026 16:05 | 14 | 171.75 |
| 07/17/2026 16:05 | 1 | 171.75 |
| 07/17/2026 16:05 | 100 | 171.76 |
| 07/17/2026 16:05 | 100 | 171.76 |
| 07/17/2026 16:05 | 300 | 171.85 |
| 07/17/2026 16:05 | 200 | 171.85 |
| 07/17/2026 16:05 | 435 | 171.85 |
| 07/17/2026 16:05 | 465 | 171.85 |
| 07/17/2026 16:05 | 7 | 171.90 |
| 07/17/2026 16:05 | 1 | 171.90 |
| 07/17/2026 16:05 | 1 | 171.90 |
| 07/17/2026 16:05 | 46 | 171.90 |
| 07/17/2026 16:05 | 100 | 171.84 |
| 07/17/2026 16:05 | 10 | 171.84 |
| 07/17/2026 16:05 | 1 | 171.84 |
| 07/17/2026 16:05 | 1 | 171.84 |
| 07/17/2026 16:05 | 6 | 171.84 |
| 07/17/2026 16:05 | 13 | 171.84 |
| 07/17/2026 16:05 | 6 | 171.86 |
| 07/17/2026 16:05 | 1 | 171.86 |
| 07/17/2026 16:05 | 8 | 171.86 |
| 07/17/2026 16:05 | 16 | 171.86 |
| 07/17/2026 16:05 | 8 | 171.86 |
| 07/17/2026 16:05 | 3 | 171.85 |
| 07/17/2026 16:05 | 4 | 171.86 |
| 07/17/2026 16:05 | 3 | 171.86 |
| 07/17/2026 16:05 | 8 | 171.86 |
| 07/17/2026 16:05 | 5 | 171.84 |
| 07/17/2026 16:05 | 100 | 171.86 |
| 07/17/2026 16:05 | 11 | 171.86 |
| 07/17/2026 16:05 | 11 | 171.83 |
| 07/17/2026 16:05 | 9 | 171.86 |
| 07/17/2026 16:05 | 100 | 171.86 |
| 07/17/2026 16:05 | 100 | 171.79 |
| 07/17/2026 16:05 | 90 | 171.77 |
| 07/17/2026 16:05 | 10 | 171.77 |
| 07/17/2026 16:05 | 90 | 171.76 |
| 07/17/2026 16:05 | 100 | 171.76 |
| 07/17/2026 16:05 | 100 | 171.76 |
| 07/17/2026 16:05 | 9 | 171.76 |
| 07/17/2026 16:05 | 1 | 171.76 |
| 07/17/2026 16:05 | 100 | 171.76 |
| 07/17/2026 16:04 | 5 | 171.63 |
| 07/17/2026 16:04 | 40 | 171.68 |
| 07/17/2026 16:04 | 15 | 171.68 |
| 07/17/2026 16:04 | 2 | 171.68 |
| 07/17/2026 16:04 | 94 | 171.67 |
| 07/17/2026 16:04 | 236 | 171.67 |
| 07/17/2026 16:04 | 33 | 171.67 |
| 07/17/2026 16:04 | 31 | 171.67 |
| 07/17/2026 16:04 | 300 | 171.67 |
| 07/17/2026 16:04 | 300 | 171.67 |
| 07/17/2026 16:04 | 300 | 171.67 |
| 07/17/2026 16:04 | 1 | 171.67 |
| 07/17/2026 16:04 | 299 | 171.67 |
| 07/17/2026 16:04 | 1 | 171.67 |
| 07/17/2026 16:04 | 105 | 171.67 |
| 07/17/2026 16:04 | 199 | 171.67 |
| 07/17/2026 16:04 | 101 | 171.67 |
| 07/17/2026 16:04 | 99 | 171.67 |
| 07/17/2026 16:04 | 1 | 171.67 |
| 07/17/2026 16:04 | 200 | 171.67 |
| 07/17/2026 16:04 | 4 | 171.67 |
| 07/17/2026 16:04 | 100 | 171.68 |
| 07/17/2026 16:04 | 20 | 171.735 |
| 07/17/2026 16:04 | 5 | 171.81 |
| 07/17/2026 16:04 | 5 | 171.81 |
| 07/17/2026 16:04 | 140 | 171.81 |
| 07/17/2026 16:04 | 34 | 171.78 |
| 07/17/2026 16:04 | 1 | 171.78 |
| 07/17/2026 16:04 | 100 | 171.78 |
| 07/17/2026 16:04 | 60 | 171.77 |
| 07/17/2026 16:04 | 35 | 171.77 |
| 07/17/2026 16:04 | 35 | 171.77 |
| 07/17/2026 16:04 | 100 | 171.715 |
| 07/17/2026 16:04 | 35 | 171.715 |
| 07/17/2026 16:04 | 35 | 171.74 |
| 07/17/2026 16:04 | 1 | 171.70 |
| 07/17/2026 16:04 | 35 | 171.70 |
| 07/17/2026 16:04 | 23 | 171.77 |
| 07/17/2026 16:04 | 118 | 171.62 |
| 07/17/2026 16:04 | 36 | 171.63 |
| 07/17/2026 16:04 | 64 | 171.63 |
| 07/17/2026 16:04 | 68 | 171.62 |
| 07/17/2026 16:04 | 32 | 171.62 |
| 07/17/2026 16:04 | 32 | 171.62 |
| 07/17/2026 16:04 | 9 | 171.60 |
| 07/17/2026 16:04 | 2 | 171.58 |
| 07/17/2026 16:04 | 100 | 171.50 |
| 07/17/2026 16:04 | 200 | 171.50 |
| 07/17/2026 16:04 | 54 | 171.56 |
| 07/17/2026 16:04 | 1 | 171.56 |
| 07/17/2026 16:04 | 4 | 171.56 |
| 07/17/2026 16:04 | 59 | 171.56 |
| 07/17/2026 16:04 | 100 | 171.58 |
| 07/17/2026 16:04 | 15 | 171.55 |
| 07/17/2026 16:04 | 12 | 171.52 |
| 07/17/2026 16:04 | 10 | 171.48 |
| 07/17/2026 16:04 | 40 | 171.48 |
| 07/17/2026 16:04 | 50 | 171.48 |
| 07/17/2026 16:04 | 1 | 171.45 |
| 07/17/2026 16:04 | 1 | 171.45 |
| 07/17/2026 16:04 | 37 | 171.43 |
| 07/17/2026 16:04 | 163 | 171.43 |
| 07/17/2026 16:04 | 100 | 171.43 |
| 07/17/2026 16:04 | 37 | 171.42 |
| 07/17/2026 16:04 | 63 | 171.42 |
| 07/17/2026 16:04 | 37 | 171.40 |
| 07/17/2026 16:04 | 63 | 171.40 |
| 07/17/2026 16:04 | 54 | 171.31 |
| 07/17/2026 16:04 | 146 | 171.31 |
| 07/17/2026 16:04 | 3 | 171.31 |
| 07/17/2026 16:04 | 14 | 171.31 |
| 07/17/2026 16:04 | 100 | 171.31 |
| 07/17/2026 16:04 | 63 | 171.30 |
| 07/17/2026 16:04 | 182 | 171.26 |
| 07/17/2026 16:04 | 200 | 171.26 |
| 07/17/2026 16:04 | 63 | 171.27 |
| 07/17/2026 16:04 | 100 | 171.195 |
| 07/17/2026 16:04 | 100 | 171.20 |
| 07/17/2026 16:04 | 8 | 171.20 |
| 07/17/2026 16:04 | 100 | 171.35 |
| 07/17/2026 16:04 | 18 | 171.38 |
| 07/17/2026 16:04 | 1 | 171.38 |
| 07/17/2026 16:04 | 415 | 171.39 |
| 07/17/2026 16:04 | 200 | 171.39 |
| 07/17/2026 16:04 | 85 | 171.39 |
| 07/17/2026 16:04 | 200 | 171.39 |
| 07/17/2026 16:04 | 7 | 171.39 |
| 07/17/2026 16:04 | 598 | 171.39 |
| 07/17/2026 16:04 | 2 | 171.39 |
| 07/17/2026 16:03 | 100 | 171.485 |
| 07/17/2026 16:03 | 5 | 171.50 |
| 07/17/2026 16:03 | 228 | 171.50 |
| 07/17/2026 16:03 | 2 | 171.50 |
| 07/17/2026 16:03 | 60 | 171.50 |
| 07/17/2026 16:03 | 9 | 171.50 |
| 07/17/2026 16:03 | 1 | 171.50 |
| 07/17/2026 16:03 | 300 | 171.50 |
| 07/17/2026 16:03 | 40 | 171.51 |
| 07/17/2026 16:03 | 42 | 171.51 |
| 07/17/2026 16:03 | 58 | 171.51 |
| 07/17/2026 16:03 | 5 | 171.75 |
| 07/17/2026 16:03 | 100 | 171.84 |
| 07/17/2026 16:03 | 80 | 171.83 |
| 07/17/2026 16:03 | 20 | 171.83 |
| 07/17/2026 16:03 | 100 | 171.77 |
| 07/17/2026 16:03 | 100 | 171.77 |
| 07/17/2026 16:03 | 100 | 171.77 |
| 07/17/2026 16:03 | 20 | 171.87 |
| 07/17/2026 16:03 | 60 | 171.83 |
| 07/17/2026 16:03 | 100 | 171.84 |
| 07/17/2026 16:03 | 300 | 171.84 |
| 07/17/2026 16:03 | 9 | 171.85 |
| 07/17/2026 16:03 | 35 | 171.86 |
| 07/17/2026 16:03 | 9 | 171.86 |
| 07/17/2026 16:03 | 26 | 171.86 |
| 07/17/2026 16:03 | 200 | 171.86 |
| 07/17/2026 16:03 | 20 | 171.86 |
| 07/17/2026 16:03 | 180 | 171.86 |
| 07/17/2026 16:03 | 20 | 171.86 |
| 07/17/2026 16:03 | 10 | 171.86 |
| 07/17/2026 16:03 | 161 | 171.86 |
| 07/17/2026 16:03 | 39 | 171.86 |
| 07/17/2026 16:03 | 200 | 171.86 |
| 07/17/2026 16:03 | 100 | 171.87 |
| 07/17/2026 16:03 | 11 | 171.96 |
| 07/17/2026 16:03 | 59 | 171.86 |
| 07/17/2026 16:03 | 200 | 171.86 |
| 07/17/2026 16:03 | 23 | 171.86 |
| 07/17/2026 16:03 | 200 | 171.86 |
| 07/17/2026 16:03 | 118 | 171.86 |
| 07/17/2026 16:03 | 82 | 171.87 |
| 07/17/2026 16:03 | 200 | 171.87 |
| 07/17/2026 16:03 | 1 | 171.87 |
| 07/17/2026 16:03 | 199 | 171.87 |
| 07/17/2026 16:03 | 1 | 171.87 |
| 07/17/2026 16:03 | 17 | 171.87 |
| 07/17/2026 16:03 | 52 | 171.87 |
| 07/17/2026 16:03 | 130 | 171.87 |
| 07/17/2026 16:03 | 126 | 171.88 |
| 07/17/2026 16:03 | 61 | 171.87 |
| 07/17/2026 16:03 | 9 | 171.87 |
| 07/17/2026 16:03 | 1 | 171.87 |
| 07/17/2026 16:03 | 199 | 171.87 |
| 07/17/2026 16:03 | 202 | 171.87 |
| 07/17/2026 16:03 | 197 | 171.87 |
| 07/17/2026 16:03 | 1 | 171.87 |
| 07/17/2026 16:03 | 1 | 171.87 |
| 07/17/2026 16:03 | 1 | 171.87 |
| 07/17/2026 16:03 | 146 | 171.87 |
| 07/17/2026 16:03 | 199 | 171.87 |
| 07/17/2026 16:03 | 1 | 171.87 |
| 07/17/2026 16:03 | 1 | 171.91 |
| 07/17/2026 16:03 | 5 | 172.03 |
| 07/17/2026 16:03 | 52 | 172.03 |
| 07/17/2026 16:03 | 5 | 172.03 |
| 07/17/2026 16:03 | 10 | 172.02 |
| 07/17/2026 16:03 | 11 | 171.99 |
| 07/17/2026 16:02 | 100 | 171.99 |
| 07/17/2026 16:02 | 9 | 172.00 |
| 07/17/2026 16:02 | 191 | 172.00 |
| 07/17/2026 16:02 | 700 | 172.00 |
| 07/17/2026 16:02 | 1 | 171.98 |
| 07/17/2026 16:02 | 100 | 171.98 |
| 07/17/2026 16:02 | 13 | 171.96 |
| 07/17/2026 16:02 | 60 | 171.95 |
| 07/17/2026 16:02 | 8 | 171.755 |
| 07/17/2026 16:02 | 42 | 171.78 |
| 07/17/2026 16:02 | 1 | 171.78 |
| 07/17/2026 16:02 | 148 | 171.78 |
| 07/17/2026 16:02 | 52 | 171.78 |
| 07/17/2026 16:02 | 97 | 171.78 |
| 07/17/2026 16:02 | 103 | 171.78 |
| 07/17/2026 16:02 | 46 | 171.78 |
| 07/17/2026 16:02 | 154 | 171.78 |
| 07/17/2026 16:02 | 51 | 171.78 |
| 07/17/2026 16:02 | 149 | 171.78 |
| 07/17/2026 16:02 | 57 | 171.78 |
| 07/17/2026 16:02 | 148 | 171.78 |
| 07/17/2026 16:02 | 1 | 171.78 |
| 07/17/2026 16:02 | 51 | 171.78 |
| 07/17/2026 16:02 | 6 | 171.78 |
| 07/17/2026 16:02 | 30 | 171.82 |
| 07/17/2026 16:02 | 63 | 171.90 |
| 07/17/2026 16:02 | 227 | 171.87 |
| 07/17/2026 16:02 | 100 | 171.87 |
| 07/17/2026 16:02 | 100 | 171.86 |
| 07/17/2026 16:02 | 100 | 171.86 |
| 07/17/2026 16:02 | 20 | 171.755 |
| 07/17/2026 16:02 | 100 | 171.70 |
| 07/17/2026 16:02 | 300 | 171.70 |
| 07/17/2026 16:02 | 300 | 171.70 |
| 07/17/2026 16:02 | 100 | 171.71 |
| 07/17/2026 16:02 | 63 | 171.82 |
| 07/17/2026 16:02 | 20 | 171.89 |
| 07/17/2026 16:02 | 63 | 171.86 |
| 07/17/2026 16:02 | 1 | 171.86 |
| 07/17/2026 16:02 | 100 | 171.86 |
| 07/17/2026 16:02 | 25 | 171.86 |
| 07/17/2026 16:02 | 2 | 171.86 |
| 07/17/2026 16:02 | 100 | 171.78 |
| 07/17/2026 16:02 | 76 | 171.78 |
| 07/17/2026 16:02 | 24 | 171.78 |
| 07/17/2026 16:01 | 1 | 171.72 |
| 07/17/2026 16:01 | 102 | 171.71 |
| 07/17/2026 16:01 | 1 | 171.71 |
| 07/17/2026 16:01 | 100 | 171.71 |
| 07/17/2026 16:01 | 100 | 171.71 |
| 07/17/2026 16:01 | 99 | 171.69 |
| 07/17/2026 16:01 | 1 | 171.69 |
| 07/17/2026 16:01 | 99 | 171.69 |
| 07/17/2026 16:01 | 1 | 171.69 |
| 07/17/2026 16:01 | 100 | 171.69 |
| 07/17/2026 16:01 | 6 | 171.70 |
| 07/17/2026 16:01 | 6 | 171.84 |
| 07/17/2026 16:01 | 5 | 171.75 |
| 07/17/2026 16:01 | 63 | 171.77 |
| 07/17/2026 16:01 | 16 | 171.74 |
| 07/17/2026 16:01 | 199 | 171.86 |
| 07/17/2026 16:01 | 1 | 171.86 |
| 07/17/2026 16:01 | 169 | 171.86 |
| 07/17/2026 16:01 | 31 | 171.86 |
| 07/17/2026 16:01 | 100 | 171.86 |
| 07/17/2026 16:01 | 200 | 171.86 |
| 07/17/2026 16:01 | 131 | 171.86 |
| 07/17/2026 16:01 | 69 | 171.86 |
| 07/17/2026 16:01 | 31 | 171.86 |
| 07/17/2026 16:01 | 169 | 171.86 |
| 07/17/2026 16:01 | 31 | 171.86 |
| 07/17/2026 16:01 | 100 | 171.86 |
| 07/17/2026 16:01 | 49 | 171.86 |
| 07/17/2026 16:01 | 20 | 171.86 |
| 07/17/2026 16:01 | 200 | 171.86 |
| 07/17/2026 16:01 | 4 | 171.86 |
| 07/17/2026 16:01 | 144 | 171.86 |
| 07/17/2026 16:01 | 1 | 171.86 |
| 07/17/2026 16:01 | 46 | 171.86 |
| 07/17/2026 16:01 | 4 | 171.86 |
| 07/17/2026 16:01 | 5 | 171.86 |
| 07/17/2026 16:01 | 31 | 172.00 |
| 07/17/2026 16:01 | 42 | 171.99 |
| 07/17/2026 16:01 | 63 | 171.99 |
| 07/17/2026 16:01 | 63 | 171.99 |
| 07/17/2026 16:01 | 63 | 171.99 |
| 07/17/2026 16:01 | 63 | 171.99 |
| 07/17/2026 16:01 | 63 | 171.99 |
| 07/17/2026 16:01 | 100 | 171.99 |
| 07/17/2026 16:01 | 63 | 171.99 |
| 07/17/2026 16:01 | 240 | 171.99 |
| 07/17/2026 16:01 | 15 | 172.06 |
| 07/17/2026 16:01 | 63 | 172.06 |
| 07/17/2026 16:01 | 20 | 172.06 |
| 07/17/2026 16:01 | 1 | 172.06 |
| 07/17/2026 16:01 | 1 | 172.06 |
| 07/17/2026 16:01 | 1 | 172.06 |
| 07/17/2026 16:01 | 1 | 171.95 |
| 07/17/2026 16:01 | 100 | 171.95 |
| 07/17/2026 16:01 | 100 | 171.95 |
| 07/17/2026 16:01 | 100 | 171.94 |
| 07/17/2026 16:01 | 40 | 171.88 |
| 07/17/2026 16:01 | 24 | 171.80 |
| 07/17/2026 16:01 | 1 | 171.80 |
| 07/17/2026 16:01 | 100 | 171.80 |
| 07/17/2026 16:01 | 100 | 171.80 |
| 07/17/2026 16:01 | 100 | 171.80 |
| 07/17/2026 16:01 | 229 | 171.78 |
| 07/17/2026 16:01 | 5 | 171.71 |
| 07/17/2026 16:01 | 200 | 171.74 |
| 07/17/2026 16:01 | 3 | 171.81 |
| 07/17/2026 16:01 | 29 | 171.84 |
| 07/17/2026 16:01 | 63 | 171.96 |
| 07/17/2026 16:00 | 60 | 172.01 |
| 07/17/2026 16:00 | 240 | 171.955 |
| 07/17/2026 16:00 | 240 | 171.965 |
| 07/17/2026 16:00 | 63 | 171.96 |
| 07/17/2026 16:00 | 24 | 171.92 |
| 07/17/2026 16:00 | 30 | 172.00 |
| 07/17/2026 16:00 | 13 | 172.04 |
| 07/17/2026 16:00 | 100 | 172.02 |
| 07/17/2026 16:00 | 63 | 171.99 |
| 07/17/2026 16:00 | 30 | 171.99 |
| 07/17/2026 16:00 | 100 | 171.99 |
| 07/17/2026 16:00 | 22 | 171.98 |
| 07/17/2026 16:00 | 1 | 171.97 |
| 07/17/2026 16:00 | 1 | 171.95 |
| 07/17/2026 16:00 | 58 | 171.93 |
| 07/17/2026 16:00 | 24 | 171.97 |
| 07/17/2026 16:00 | 114 | 171.98 |
| 07/17/2026 16:00 | 100 | 171.97 |
| 07/17/2026 16:00 | 3 | 171.95 |
| 07/17/2026 16:00 | 21 | 171.95 |
| 07/17/2026 16:00 | 24 | 171.94 |
| 07/17/2026 16:00 | 7 | 171.83 |
| 07/17/2026 16:00 | 100 | 171.96 |
| 07/17/2026 16:00 | 1 | 172.00 |
| 07/17/2026 16:00 | 1 | 172.00 |
| 07/17/2026 16:00 | 25 | 172.00 |
| 07/17/2026 16:00 | 100 | 172.00 |
| 07/17/2026 16:00 | 50 | 172.00 |
| 07/17/2026 16:00 | 4 | 172.11 |
| 07/17/2026 16:00 | 1 | 172.20 |
| 07/17/2026 16:00 | 1 | 172.265 |
| 07/17/2026 16:00 | 24 | 172.32 |
| 07/17/2026 16:00 | 68 | 172.32 |
| 07/17/2026 16:00 | 100 | 172.32 |
| 07/17/2026 16:00 | 24 | 172.31 |
| 07/17/2026 16:00 | 1 | 172.31 |
| 07/17/2026 16:00 | 24 | 172.29 |
| 07/17/2026 16:00 | 1 | 172.205 |
| 07/17/2026 16:00 | 58 | 172.25 |
| 07/17/2026 16:00 | 44 | 172.25 |
| 07/17/2026 16:00 | 19 | 172.24 |
| 07/17/2026 16:00 | 3 | 172.22 |
| 07/17/2026 16:00 | 6 | 172.22 |
| 07/17/2026 16:00 | 94 | 172.22 |
| 07/17/2026 16:00 | 6 | 172.22 |
| 07/17/2026 16:00 | 25 | 172.22 |
| 07/17/2026 16:00 | 75 | 172.22 |
| 07/17/2026 16:00 | 25 | 172.22 |
| 07/17/2026 16:00 | 66 | 172.22 |
| 07/17/2026 16:00 | 100 | 172.24 |
| 07/17/2026 16:00 | 100 | 172.24 |
| 07/17/2026 16:00 | 300 | 172.24 |
| 07/17/2026 15:59 | 75 | 172.31 |
| 07/17/2026 15:59 | 25 | 172.31 |
| 07/17/2026 15:59 | 1 | 172.46 |
| 07/17/2026 15:59 | 77 | 172.46 |
| 07/17/2026 15:59 | 100 | 172.45 |
| 07/17/2026 15:59 | 60 | 172.39 |
| 07/17/2026 15:59 | 1 | 172.34 |
| 07/17/2026 15:59 | 7 | 172.49 |
| 07/17/2026 15:59 | 1 | 172.49 |
| 07/17/2026 15:59 | 12 | 172.49 |
| 07/17/2026 15:59 | 1 | 172.50 |
| 07/17/2026 15:59 | 1 | 172.49 |
| 07/17/2026 15:59 | 1 | 172.53 |
| 07/17/2026 15:59 | 108 | 172.49 |
| 07/17/2026 15:59 | 7 | 172.49 |
| 07/17/2026 15:59 | 5 | 172.52 |
| 07/17/2026 15:59 | 700 | 172.52 |
| 07/17/2026 15:59 | 9 | 172.53 |
| 07/17/2026 15:59 | 1 | 172.56 |
| 07/17/2026 15:59 | 24 | 172.76 |
| 07/17/2026 15:59 | 24 | 172.77 |
| 07/17/2026 15:59 | 1 | 172.77 |
| 07/17/2026 15:59 | 62 | 172.70 |
| 07/17/2026 15:59 | 38 | 172.70 |
| 07/17/2026 15:59 | 100 | 172.69 |
| 07/17/2026 15:59 | 52 | 172.69 |
| 07/17/2026 15:59 | 100 | 172.69 |
| 07/17/2026 15:59 | 200 | 172.69 |
| 07/17/2026 15:59 | 1 | 172.69 |
| 07/17/2026 15:59 | 17 | 172.66 |
| 07/17/2026 15:59 | 10 | 172.63 |
| 07/17/2026 15:59 | 1 | 172.52 |
| 07/17/2026 15:59 | 37 | 172.52 |
| 07/17/2026 15:59 | 6 | 172.53 |
| 07/17/2026 15:59 | 14 | 172.63 |
| 07/17/2026 15:58 | 17 | 172.62 |
| 07/17/2026 15:58 | 48 | 172.65 |
| 07/17/2026 15:58 | 100 | 172.65 |
| 07/17/2026 15:58 | 100 | 172.63 |
| 07/17/2026 15:58 | 10 | 172.73 |
| 07/17/2026 15:58 | 5 | 172.73 |
| 07/17/2026 15:58 | 6 | 172.73 |
| 07/17/2026 15:58 | 1 | 172.79 |
| 07/17/2026 15:58 | 18 | 172.88 |
| 07/17/2026 15:58 | 82 | 172.88 |
| 07/17/2026 15:58 | 37 | 172.975 |
| 07/17/2026 15:58 | 63 | 172.975 |
| 07/17/2026 15:58 | 64 | 172.97 |
| 07/17/2026 15:58 | 36 | 172.97 |
| 07/17/2026 15:58 | 200 | 172.97 |
| 07/17/2026 15:58 | 100 | 172.97 |
| 07/17/2026 15:58 | 36 | 172.97 |
| 07/17/2026 15:58 | 100 | 172.97 |
| 07/17/2026 15:58 | 100 | 172.97 |
| 07/17/2026 15:58 | 164 | 172.97 |
| 07/17/2026 15:58 | 38 | 172.97 |
| 07/17/2026 15:58 | 100 | 172.97 |
| 07/17/2026 15:58 | 20 | 172.98 |
| 07/17/2026 15:58 | 20 | 173.01 |
| 07/17/2026 15:57 | 48 | 173.12 |
| 07/17/2026 15:57 | 63 | 173.12 |
| 07/17/2026 15:57 | 63 | 173.12 |
| 07/17/2026 15:57 | 63 | 173.12 |
| 07/17/2026 15:57 | 63 | 173.12 |
| 07/17/2026 15:57 | 5 | 173.10 |
| 07/17/2026 15:57 | 100 | 173.09 |
| 07/17/2026 15:57 | 2 | 173.08 |
| 07/17/2026 15:57 | 10 | 173.11 |
| 07/17/2026 15:57 | 47 | 173.10 |
| 07/17/2026 15:57 | 100 | 173.10 |
| 07/17/2026 15:57 | 71 | 173.05 |
| 07/17/2026 15:57 | 2 | 173.04 |
| 07/17/2026 15:57 | 100 | 173.02 |
| 07/17/2026 15:57 | 10 | 172.93 |
| 07/17/2026 15:57 | 103 | 172.90 |
| 07/17/2026 15:57 | 174 | 172.91 |
| 07/17/2026 15:57 | 26 | 172.90 |
| 07/17/2026 15:57 | 71 | 172.87 |
| 07/17/2026 15:57 | 10 | 172.91 |
| 07/17/2026 15:57 | 27 | 172.87 |
| 07/17/2026 15:57 | 93 | 172.92 |
| 07/17/2026 15:57 | 10 | 172.92 |
| 07/17/2026 15:57 | 20 | 172.88 |
| 07/17/2026 15:57 | 1 | 172.74 |
| 07/17/2026 15:57 | 94 | 172.80 |
| 07/17/2026 15:57 | 106 | 172.82 |
| 07/17/2026 15:57 | 100 | 172.91 |
| 07/17/2026 15:57 | 100 | 172.80 |
| 07/17/2026 15:57 | 40 | 172.87 |
| 07/17/2026 15:57 | 1 | 172.81 |
| 07/17/2026 15:57 | 100 | 172.81 |
| 07/17/2026 15:57 | 204 | 172.80 |
| 07/17/2026 15:57 | 4 | 172.80 |
| 07/17/2026 15:57 | 96 | 172.80 |
| 07/17/2026 15:57 | 20 | 172.74 |
| 07/17/2026 15:57 | 100 | 172.61 |
| 07/17/2026 15:57 | 75 | 172.61 |
| 07/17/2026 15:57 | 5 | 172.61 |
| 07/17/2026 15:57 | 20 | 172.61 |
| 07/17/2026 15:57 | 1 | 172.62 |
| 07/17/2026 15:57 | 1 | 172.68 |
| 07/17/2026 15:57 | 28 | 172.74 |
| 07/17/2026 15:57 | 72 | 172.74 |
| 07/17/2026 15:57 | 100 | 172.80 |
| 07/17/2026 15:57 | 82 | 172.81 |
| 07/17/2026 15:57 | 118 | 172.81 |
| 07/17/2026 15:57 | 82 | 172.81 |
| 07/17/2026 15:57 | 98 | 172.81 |
| 07/17/2026 15:57 | 20 | 172.81 |
| 07/17/2026 15:57 | 100 | 172.81 |
| 07/17/2026 15:57 | 100 | 172.81 |
| 07/17/2026 15:57 | 6 | 172.82 |
| 07/17/2026 15:57 | 500 | 172.82 |
| 07/17/2026 15:57 | 2 | 172.83 |
| 07/17/2026 15:57 | 28 | 172.83 |
| 07/17/2026 15:57 | 20 | 172.87 |
| 07/17/2026 15:57 | 63 | 172.945 |
| 07/17/2026 15:57 | 140 | 172.945 |
| 07/17/2026 15:57 | 100 | 172.945 |
| 07/17/2026 15:57 | 31 | 173.03 |
| 07/17/2026 15:57 | 95 | 173.03 |
| 07/17/2026 15:57 | 100 | 172.945 |
| 07/17/2026 15:57 | 63 | 172.94 |
| 07/17/2026 15:56 | 100 | 172.92 |
| 07/17/2026 15:56 | 20 | 172.86 |
| 07/17/2026 15:56 | 12 | 172.86 |
| 07/17/2026 15:56 | 100 | 172.86 |
| 07/17/2026 15:56 | 5 | 173.03 |
| 07/17/2026 15:56 | 37 | 173.00 |
| 07/17/2026 15:56 | 63 | 173.00 |
| 07/17/2026 15:56 | 37 | 172.96 |
| 07/17/2026 15:56 | 63 | 172.96 |
| 07/17/2026 15:56 | 5 | 172.95 |
| 07/17/2026 15:56 | 20 | 172.94 |
| 07/17/2026 15:56 | 100 | 172.94 |
| 07/17/2026 15:56 | 78 | 172.88 |
| 07/17/2026 15:56 | 100 | 172.805 |
| 07/17/2026 15:56 | 1 | 172.88 |
| 07/17/2026 15:56 | 2 | 172.87 |
| 07/17/2026 15:55 | 10 | 172.81 |
| 07/17/2026 15:55 | 37 | 172.82 |
| 07/17/2026 15:55 | 63 | 172.82 |
| 07/17/2026 15:55 | 37 | 172.85 |
| 07/17/2026 15:55 | 63 | 172.85 |
| 07/17/2026 15:55 | 20 | 172.84 |
| 07/17/2026 15:55 | 10 | 172.81 |
| 07/17/2026 15:55 | 39 | 172.86 |
| 07/17/2026 15:55 | 100 | 172.85 |
| 07/17/2026 15:55 | 12 | 172.83 |
| 07/17/2026 15:55 | 44 | 172.83 |
| 07/17/2026 15:55 | 1 | 172.83 |
| 07/17/2026 15:55 | 55 | 172.83 |
| 07/17/2026 15:55 | 10 | 172.945 |
| 07/17/2026 15:55 | 100 | 173.03 |
| 07/17/2026 15:55 | 60 | 173.00 |
| 07/17/2026 15:55 | 14 | 172.94 |
| 07/17/2026 15:55 | 100 | 172.94 |
| 07/17/2026 15:55 | 20 | 172.90 |
| 07/17/2026 15:55 | 1 | 172.87 |
| 07/17/2026 15:55 | 105 | 172.87 |
| 07/17/2026 15:55 | 1 | 172.87 |
| 07/17/2026 15:55 | 394 | 172.87 |
| 07/17/2026 15:55 | 600 | 172.87 |
| 07/17/2026 15:55 | 12 | 172.87 |
| 07/17/2026 15:55 | 12 | 172.87 |
| 07/17/2026 15:55 | 100 | 172.89 |
| 07/17/2026 15:55 | 20 | 173.00 |
| 07/17/2026 15:55 | 20 | 172.98 |
| 07/17/2026 15:55 | 1 | 173.00 |
| 07/17/2026 15:55 | 5 | 173.00 |
| 07/17/2026 15:55 | 150 | 173.03 |
| 07/17/2026 15:55 | 30 | 173.03 |
| 07/17/2026 15:55 | 8 | 173.03 |
| 07/17/2026 15:55 | 161 | 173.03 |
| 07/17/2026 15:55 | 38 | 173.04 |
| 07/17/2026 15:55 | 63 | 173.04 |
| 07/17/2026 15:55 | 199 | 173.04 |
| 07/17/2026 15:55 | 1 | 173.03 |
| 07/17/2026 15:55 | 50 | 173.03 |
| 07/17/2026 15:55 | 1 | 173.03 |
| 07/17/2026 15:55 | 200 | 173.03 |
| 07/17/2026 15:55 | 25 | 173.12 |
| 07/17/2026 15:55 | 39 | 173.06 |
| 07/17/2026 15:55 | 135 | 173.16 |
| 07/17/2026 15:55 | 1 | 173.16 |
| 07/17/2026 15:55 | 184 | 173.16 |
| 07/17/2026 15:55 | 20 | 173.16 |
| 07/17/2026 15:55 | 20 | 173.15 |
| 07/17/2026 15:55 | 236 | 173.12 |
| 07/17/2026 15:55 | 100 | 173.12 |
| 07/17/2026 15:55 | 100 | 173.12 |
| 07/17/2026 15:55 | 200 | 173.12 |
| 07/17/2026 15:55 | 36 | 173.12 |
| 07/17/2026 15:55 | 56 | 173.12 |
| 07/17/2026 15:55 | 2 | 173.12 |
| 07/17/2026 15:55 | 1 | 173.12 |
| 07/17/2026 15:55 | 100 | 173.13 |
| 07/17/2026 15:55 | 105 | 173.12 |
| 07/17/2026 15:55 | 99 | 173.12 |
| 07/17/2026 15:55 | 100 | 173.12 |
| 07/17/2026 15:55 | 100 | 173.12 |
| 07/17/2026 15:55 | 1 | 173.12 |
| 07/17/2026 15:55 | 104 | 173.12 |
| 07/17/2026 15:55 | 1 | 173.12 |
| 07/17/2026 15:55 | 95 | 173.12 |
| 07/17/2026 15:55 | 5 | 173.12 |
| 07/17/2026 15:55 | 20 | 173.21 |
| 07/17/2026 15:55 | 11 | 173.23 |
| 07/17/2026 15:55 | 1 | 173.23 |
| 07/17/2026 15:55 | 20 | 173.19 |
| 07/17/2026 15:54 | 100 | 173.14 |
| 07/17/2026 15:54 | 4 | 173.18 |
| 07/17/2026 15:54 | 71 | 173.20 |
| 07/17/2026 15:54 | 29 | 173.20 |
| 07/17/2026 15:54 | 71 | 173.20 |
| 07/17/2026 15:54 | 29 | 173.20 |
| 07/17/2026 15:54 | 100 | 173.20 |
| 07/17/2026 15:54 | 100 | 173.20 |
| 07/17/2026 15:54 | 100 | 173.22 |
| 07/17/2026 15:54 | 100 | 173.23 |
| 07/17/2026 15:54 | 49 | 173.24 |
| 07/17/2026 15:54 | 51 | 173.24 |
| 07/17/2026 15:54 | 49 | 173.24 |
| 07/17/2026 15:54 | 3 | 173.24 |
| 07/17/2026 15:54 | 48 | 173.24 |
| 07/17/2026 15:54 | 100 | 173.24 |
| 07/17/2026 15:54 | 100 | 173.25 |
| 07/17/2026 15:54 | 100 | 173.27 |
| 07/17/2026 15:54 | 180 | 173.27 |
| 07/17/2026 15:54 | 100 | 173.27 |
| 07/17/2026 15:54 | 20 | 173.27 |
| 07/17/2026 15:54 | 100 | 173.27 |
| 07/17/2026 15:54 | 100 | 173.27 |
| 07/17/2026 15:54 | 60 | 173.27 |
| 07/17/2026 15:54 | 20 | 173.27 |
| 07/17/2026 15:54 | 20 | 173.27 |
| 07/17/2026 15:54 | 178 | 173.28 |
| 07/17/2026 15:54 | 2 | 173.28 |
| 07/17/2026 15:54 | 20 | 173.28 |
| 07/17/2026 15:54 | 100 | 173.28 |
| 07/17/2026 15:54 | 32 | 173.33 |
| 07/17/2026 15:54 | 200 | 173.28 |
| 07/17/2026 15:54 | 100 | 173.28 |
| 07/17/2026 15:54 | 300 | 173.30 |
| 07/17/2026 15:54 | 100 | 173.30 |
| 07/17/2026 15:54 | 200 | 173.30 |
| 07/17/2026 15:54 | 100 | 173.30 |
| 07/17/2026 15:54 | 200 | 173.30 |
| 07/17/2026 15:54 | 100 | 173.30 |
| 07/17/2026 15:54 | 200 | 173.30 |
| 07/17/2026 15:54 | 100 | 173.30 |
| 07/17/2026 15:54 | 48 | 173.37 |
| 07/17/2026 15:54 | 32 | 173.40 |
| 07/17/2026 15:54 | 68 | 173.40 |
| 07/17/2026 15:54 | 63 | 173.37 |
| 07/17/2026 15:54 | 63 | 173.37 |
| 07/17/2026 15:54 | 63 | 173.37 |
| 07/17/2026 15:54 | 63 | 173.37 |
| 07/17/2026 15:54 | 32 | 173.40 |
| 07/17/2026 15:54 | 48 | 173.42 |
| 07/17/2026 15:54 | 63 | 173.42 |
| 07/17/2026 15:54 | 63 | 173.42 |
| 07/17/2026 15:54 | 63 | 173.42 |
| 07/17/2026 15:54 | 63 | 173.42 |
| 07/17/2026 15:54 | 100 | 173.42 |
| 07/17/2026 15:54 | 1 | 173.50 |
| 07/17/2026 15:54 | 16 | 173.48 |
| 07/17/2026 15:54 | 1 | 173.48 |
| 07/17/2026 15:54 | 26 | 173.48 |
| 07/17/2026 15:54 | 100 | 173.48 |
| 07/17/2026 15:54 | 100 | 173.45 |
| 07/17/2026 15:54 | 20 | 173.45 |
| 07/17/2026 15:54 | 20 | 173.43 |
| 07/17/2026 15:54 | 4 | 173.43 |
| 07/17/2026 15:54 | 20 | 173.40 |
| 07/17/2026 15:54 | 63 | 173.37 |
| 07/17/2026 15:54 | 63 | 173.39 |
| 07/17/2026 15:54 | 2 | 173.39 |
| 07/17/2026 15:54 | 5 | 173.50 |
| 07/17/2026 15:54 | 100 | 173.44 |
| 07/17/2026 15:54 | 100 | 173.43 |
| 07/17/2026 15:54 | 61 | 173.38 |
| 07/17/2026 15:54 | 86 | 173.38 |
| 07/17/2026 15:54 | 1 | 173.38 |
| 07/17/2026 15:54 | 100 | 173.38 |
| 07/17/2026 15:54 | 100 | 173.37 |
| 07/17/2026 15:54 | 100 | 173.26 |
| 07/17/2026 15:54 | 68 | 173.32 |
| 07/17/2026 15:54 | 2 | 173.32 |
| 07/17/2026 15:54 | 200 | 173.32 |
| 07/17/2026 15:54 | 200 | 173.32 |
| 07/17/2026 15:54 | 32 | 173.32 |
| 07/17/2026 15:54 | 168 | 173.32 |
| 07/17/2026 15:54 | 8 | 173.32 |
| 07/17/2026 15:54 | 200 | 173.32 |
| 07/17/2026 15:54 | 100 | 173.32 |
| 07/17/2026 15:54 | 100 | 173.32 |
| 07/17/2026 15:54 | 192 | 173.32 |
| 07/17/2026 15:54 | 4 | 173.32 |
| 07/17/2026 15:54 | 196 | 173.32 |
| 07/17/2026 15:54 | 25 | 173.32 |
| 07/17/2026 15:54 | 100 | 173.32 |
| 07/17/2026 15:54 | 100 | 173.32 |
| 07/17/2026 15:54 | 4 | 173.32 |
| 07/17/2026 15:54 | 196 | 173.32 |
| 07/17/2026 15:54 | 4 | 173.32 |
| 07/17/2026 15:54 | 75 | 173.32 |
| 07/17/2026 15:54 | 125 | 173.32 |
| 07/17/2026 15:54 | 74 | 173.32 |
| 07/17/2026 15:54 | 1 | 173.32 |
| 07/17/2026 15:54 | 200 | 173.32 |
| 07/17/2026 15:54 | 26 | 173.32 |
| 07/17/2026 15:54 | 174 | 173.32 |
| 07/17/2026 15:54 | 26 | 173.32 |
| 07/17/2026 15:54 | 14 | 173.32 |
| 07/17/2026 15:54 | 186 | 173.32 |
| 07/17/2026 15:54 | 200 | 173.32 |
| 07/17/2026 15:54 | 200 | 173.32 |
| 07/17/2026 15:54 | 50 | 173.375 |
| 07/17/2026 15:54 | 59 | 173.43 |
| 07/17/2026 15:54 | 1 | 173.43 |
| 07/17/2026 15:54 | 40 | 173.43 |
| 07/17/2026 15:54 | 20 | 173.42 |
| 07/17/2026 15:54 | 40 | 173.42 |
| 07/17/2026 15:54 | 10 | 173.42 |
| 07/17/2026 15:54 | 90 | 173.40 |
| 07/17/2026 15:54 | 70 | 173.40 |
| 07/17/2026 15:54 | 1 | 173.33 |
| 07/17/2026 15:53 | 100 | 173.465 |
| 07/17/2026 15:53 | 20 | 173.54 |
| 07/17/2026 15:53 | 63 | 173.58 |
| 07/17/2026 15:53 | 1 | 173.58 |
| 07/17/2026 15:53 | 100 | 173.58 |
| 07/17/2026 15:53 | 37 | 173.57 |
| 07/17/2026 15:53 | 63 | 173.57 |
| 07/17/2026 15:53 | 1 | 173.53 |
| 07/17/2026 15:53 | 18 | 173.53 |
| 07/17/2026 15:53 | 1 | 173.53 |
| 07/17/2026 15:53 | 81 | 173.53 |
| 07/17/2026 15:53 | 20 | 173.52 |
| 07/17/2026 15:53 | 40 | 173.48 |
| 07/17/2026 15:53 | 20 | 173.47 |
| 07/17/2026 15:53 | 40 | 173.45 |
| 07/17/2026 15:53 | 30 | 173.40 |
| 07/17/2026 15:53 | 100 | 173.40 |
| 07/17/2026 15:53 | 5 | 173.44 |
| 07/17/2026 15:53 | 11 | 173.44 |
| 07/17/2026 15:53 | 100 | 173.55 |
| 07/17/2026 15:53 | 100 | 173.55 |
| 07/17/2026 15:52 | 63 | 173.52 |
| 07/17/2026 15:52 | 5 | 173.51 |
| 07/17/2026 15:52 | 124 | 173.53 |
| 07/17/2026 15:52 | 194 | 173.53 |
| 07/17/2026 15:52 | 69 | 173.53 |
| 07/17/2026 15:52 | 37 | 173.53 |
| 07/17/2026 15:52 | 2 | 173.53 |
| 07/17/2026 15:52 | 200 | 173.53 |
| 07/17/2026 15:52 | 100 | 173.53 |
| 07/17/2026 15:52 | 268 | 173.53 |
| 07/17/2026 15:52 | 298 | 173.53 |
| 07/17/2026 15:52 | 1 | 173.53 |
| 07/17/2026 15:52 | 299 | 173.53 |
| 07/17/2026 15:52 | 33 | 173.53 |
| 07/17/2026 15:52 | 267 | 173.53 |
| 07/17/2026 15:52 | 1 | 173.53 |
| 07/17/2026 15:52 | 32 | 173.53 |
| 07/17/2026 15:52 | 89 | 173.53 |
| 07/17/2026 15:52 | 1 | 173.53 |
| 07/17/2026 15:52 | 40 | 173.53 |
| 07/17/2026 15:52 | 170 | 173.53 |
| 07/17/2026 15:52 | 75 | 173.53 |
| 07/17/2026 15:52 | 121 | 173.53 |
| 07/17/2026 15:52 | 179 | 173.53 |
| 07/17/2026 15:52 | 100 | 173.72 |
| 07/17/2026 15:52 | 20 | 173.65 |
| 07/17/2026 15:52 | 4 | 173.65 |
| 07/17/2026 15:52 | 24 | 173.64 |
| 07/17/2026 15:52 | 100 | 173.63 |
| 07/17/2026 15:52 | 100 | 173.44 |
| 07/17/2026 15:52 | 91 | 173.58 |
| 07/17/2026 15:52 | 62 | 173.59 |
| 07/17/2026 15:52 | 29 | 173.60 |
| 07/17/2026 15:52 | 1 | 173.60 |
| 07/17/2026 15:52 | 9 | 173.58 |
| 07/17/2026 15:52 | 100 | 173.61 |
| 07/17/2026 15:52 | 116 | 173.69 |
| 07/17/2026 15:52 | 1 | 173.69 |
| 07/17/2026 15:52 | 483 | 173.69 |
| 07/17/2026 15:52 | 3 | 173.70 |
| 07/17/2026 15:52 | 3 | 173.71 |
| 07/17/2026 15:52 | 3 | 173.71 |
| 07/17/2026 15:52 | 99 | 173.81 |
| 07/17/2026 15:52 | 1 | 173.81 |
| 07/17/2026 15:52 | 200 | 173.81 |
| 07/17/2026 15:52 | 96 | 173.87 |
| 07/17/2026 15:52 | 186 | 173.87 |
| 07/17/2026 15:52 | 400 | 173.87 |
| 07/17/2026 15:52 | 200 | 173.87 |
| 07/17/2026 15:52 | 118 | 173.87 |
| 07/17/2026 15:52 | 500 | 173.87 |
| 07/17/2026 15:52 | 182 | 173.87 |
| 07/17/2026 15:52 | 18 | 173.87 |
| 07/17/2026 15:52 | 82 | 173.87 |
| 07/17/2026 15:52 | 18 | 173.87 |
| 07/17/2026 15:52 | 20 | 173.88 |
| 07/17/2026 15:52 | 50 | 174.02 |
| 07/17/2026 15:52 | 185 | 173.96 |
| 07/17/2026 15:52 | 63 | 173.96 |
| 07/17/2026 15:52 | 63 | 173.96 |
| 07/17/2026 15:52 | 63 | 173.96 |
| 07/17/2026 15:52 | 63 | 173.96 |
| 07/17/2026 15:52 | 63 | 173.96 |
| 07/17/2026 15:51 | 170 | 174.19 |
| 07/17/2026 15:51 | 100 | 174.19 |
| 07/17/2026 15:51 | 100 | 174.15 |
| 07/17/2026 15:51 | 96 | 174.07 |
| 07/17/2026 15:51 | 1 | 174.06 |
| 07/17/2026 15:51 | 4 | 174.07 |
| 07/17/2026 15:51 | 100 | 174.06 |
| 07/17/2026 15:51 | 100 | 174.06 |
| 07/17/2026 15:51 | 20 | 174.02 |
| 07/17/2026 15:51 | 60 | 174.02 |
| 07/17/2026 15:51 | 2 | 174.01 |
| 07/17/2026 15:51 | 100 | 173.99 |
| 07/17/2026 15:51 | 61 | 173.98 |
| 07/17/2026 15:51 | 138 | 173.98 |
| 07/17/2026 15:51 | 1 | 173.98 |
| 07/17/2026 15:51 | 200 | 173.98 |
| 07/17/2026 15:51 | 100 | 173.97 |
| 07/17/2026 15:51 | 100 | 173.97 |
| 07/17/2026 15:51 | 4 | 173.92 |
| 07/17/2026 15:51 | 100 | 173.85 |
| 07/17/2026 15:51 | 64 | 173.73 |
| 07/17/2026 15:51 | 36 | 173.73 |
| 07/17/2026 15:51 | 4 | 173.74 |
| 07/17/2026 15:51 | 60 | 173.74 |
| 07/17/2026 15:51 | 100 | 173.74 |
| 07/17/2026 15:51 | 40 | 173.74 |
| 07/17/2026 15:51 | 100 | 173.74 |
| 07/17/2026 15:51 | 100 | 173.74 |
| 07/17/2026 15:51 | 22 | 173.82 |
| 07/17/2026 15:51 | 50 | 173.85 |
| 07/17/2026 15:51 | 63 | 173.82 |
| 07/17/2026 15:51 | 63 | 173.82 |
| 07/17/2026 15:51 | 63 | 173.82 |
| 07/17/2026 15:51 | 63 | 173.82 |
| 07/17/2026 15:51 | 63 | 173.82 |
| 07/17/2026 15:51 | 63 | 173.82 |
| 07/17/2026 15:51 | 63 | 173.85 |
| 07/17/2026 15:51 | 63 | 173.85 |
| 07/17/2026 15:51 | 63 | 173.85 |
| 07/17/2026 15:51 | 2 | 173.92 |
| 07/17/2026 15:51 | 140 | 173.92 |
| 07/17/2026 15:51 | 20 | 173.92 |
| 07/17/2026 15:51 | 100 | 173.92 |
| 07/17/2026 15:51 | 79 | 173.92 |
| 07/17/2026 15:51 | 200 | 173.92 |
| 07/17/2026 15:51 | 121 | 173.92 |
| 07/17/2026 15:51 | 158 | 173.92 |
| 07/17/2026 15:51 | 41 | 173.92 |
| 07/17/2026 15:51 | 1 | 173.92 |
| 07/17/2026 15:51 | 100 | 173.92 |
| 07/17/2026 15:51 | 200 | 173.92 |
| 07/17/2026 15:51 | 164 | 173.92 |
| 07/17/2026 15:51 | 36 | 173.92 |
| 07/17/2026 15:51 | 200 | 173.92 |
| 07/17/2026 15:51 | 40 | 173.92 |
| 07/17/2026 15:51 | 159 | 173.92 |
| 07/17/2026 15:51 | 6 | 173.92 |
| 07/17/2026 15:51 | 35 | 173.92 |
| 07/17/2026 15:51 | 65 | 173.92 |
| 07/17/2026 15:51 | 72 | 173.92 |
| 07/17/2026 15:51 | 61 | 173.92 |
| 07/17/2026 15:51 | 1 | 173.92 |
| 07/17/2026 15:51 | 1 | 173.92 |
| 07/17/2026 15:51 | 200 | 173.92 |
| 07/17/2026 15:51 | 100 | 173.92 |
| 07/17/2026 15:51 | 63 | 173.96 |
| 07/17/2026 15:51 | 1 | 173.96 |
| 07/17/2026 15:51 | 63 | 173.96 |
| 07/17/2026 15:51 | 50 | 174.025 |
| 07/17/2026 15:51 | 1 | 174.06 |
| 07/17/2026 15:51 | 1 | 174.05 |
| 07/17/2026 15:51 | 60 | 173.99 |
| 07/17/2026 15:51 | 2 | 173.99 |
| 07/17/2026 15:51 | 98 | 173.99 |
| 07/17/2026 15:51 | 100 | 173.98 |
| 07/17/2026 15:51 | 20 | 173.94 |
| 07/17/2026 15:50 | 31 | 173.835 |
| 07/17/2026 15:50 | 40 | 173.899 |
| 07/17/2026 15:50 | 100 | 173.86 |
| 07/17/2026 15:50 | 1 | 173.78 |
| 07/17/2026 15:50 | 100 | 173.79 |
| 07/17/2026 15:50 | 1 | 173.79 |
| 07/17/2026 15:50 | 1 | 173.80 |
| 07/17/2026 15:50 | 3 | 173.80 |
| 07/17/2026 15:50 | 3 | 173.80 |
| 07/17/2026 15:50 | 20 | 173.81 |
| 07/17/2026 15:50 | 5 | 173.83 |
| 07/17/2026 15:50 | 10 | 173.84 |
| 07/17/2026 15:50 | 100 | 173.84 |
| 07/17/2026 15:50 | 90 | 173.84 |
| 07/17/2026 15:50 | 200 | 173.84 |
| 07/17/2026 15:50 | 200 | 173.84 |
| 07/17/2026 15:50 | 100 | 173.84 |
| 07/17/2026 15:50 | 100 | 173.84 |
| 07/17/2026 15:50 | 200 | 173.84 |
| 07/17/2026 15:50 | 1 | 173.92 |
| 07/17/2026 15:50 | 100 | 173.98 |
| 07/17/2026 15:50 | 59 | 174.11 |
| 07/17/2026 15:50 | 63 | 174.11 |
| 07/17/2026 15:50 | 63 | 174.11 |
| 07/17/2026 15:50 | 63 | 174.11 |
| 07/17/2026 15:50 | 63 | 174.11 |
| 07/17/2026 15:50 | 63 | 174.11 |
| 07/17/2026 15:50 | 63 | 174.11 |
| 07/17/2026 15:50 | 100 | 174.11 |
| 07/17/2026 15:50 | 63 | 174.11 |
| 07/17/2026 15:50 | 8 | 174.25 |
| 07/17/2026 15:50 | 10 | 174.07 |
| 07/17/2026 15:50 | 100 | 174.05 |
| 07/17/2026 15:50 | 6 | 173.96 |
| 07/17/2026 15:50 | 2 | 173.955 |
| 07/17/2026 15:50 | 100 | 173.96 |
| 07/17/2026 15:50 | 200 | 173.955 |
| 07/17/2026 15:50 | 81 | 173.95 |
| 07/17/2026 15:50 | 19 | 173.95 |
| 07/17/2026 15:50 | 100 | 173.95 |
| 07/17/2026 15:50 | 100 | 173.95 |
| 07/17/2026 15:50 | 100 | 173.98 |
| 07/17/2026 15:50 | 11 | 173.99 |
| 07/17/2026 15:50 | 89 | 173.99 |
| 07/17/2026 15:50 | 45 | 174.08 |
| 07/17/2026 15:50 | 100 | 174.03 |
| 07/17/2026 15:50 | 35 | 174.00 |
| 07/17/2026 15:50 | 30 | 173.80 |
| 07/17/2026 15:50 | 42 | 173.62 |
| 07/17/2026 15:50 | 1 | 173.65 |
| 07/17/2026 15:50 | 2 | 173.65 |
| 07/17/2026 15:50 | 1 | 173.65 |
| 07/17/2026 15:50 | 100 | 173.65 |
| 07/17/2026 15:49 | 1 | 173.55 |
| 07/17/2026 15:49 | 4 | 173.63 |
| 07/17/2026 15:49 | 6 | 173.63 |
| 07/17/2026 15:49 | 100 | 173.60 |
| 07/17/2026 15:49 | 60 | 173.48 |
| 07/17/2026 15:49 | 233 | 173.47 |
| 07/17/2026 15:49 | 1 | 173.47 |
| 07/17/2026 15:49 | 266 | 173.47 |
| 07/17/2026 15:49 | 100 | 173.46 |
| 07/17/2026 15:49 | 100 | 173.46 |
| 07/17/2026 15:49 | 185 | 173.305 |
| 07/17/2026 15:49 | 63 | 173.305 |
| 07/17/2026 15:49 | 63 | 173.305 |
| 07/17/2026 15:49 | 63 | 173.305 |
| 07/17/2026 15:49 | 63 | 173.305 |
| 07/17/2026 15:49 | 63 | 173.305 |
| 07/17/2026 15:49 | 400 | 173.23 |
| 07/17/2026 15:49 | 10 | 173.23 |
| 07/17/2026 15:49 | 200 | 173.23 |
| 07/17/2026 15:49 | 22 | 173.23 |
| 07/17/2026 15:49 | 400 | 173.29 |
| 07/17/2026 15:49 | 2 | 173.35 |
| 07/17/2026 15:49 | 15 | 173.50 |
| 07/17/2026 15:49 | 100 | 173.41 |
| 07/17/2026 15:49 | 100 | 173.40 |
| 07/17/2026 15:49 | 5 | 173.36 |
| 07/17/2026 15:49 | 1 | 173.36 |
| 07/17/2026 15:49 | 42 | 173.37 |
| 07/17/2026 15:49 | 37 | 173.37 |
| 07/17/2026 15:49 | 63 | 173.37 |
| 07/17/2026 15:49 | 37 | 173.36 |
| 07/17/2026 15:49 | 63 | 173.36 |
| 07/17/2026 15:49 | 20 | 173.25 |
| 07/17/2026 15:49 | 100 | 173.27 |
| 07/17/2026 15:49 | 100 | 173.31 |
| 07/17/2026 15:49 | 200 | 173.31 |
| 07/17/2026 15:49 | 37 | 173.31 |
| 07/17/2026 15:49 | 172 | 173.31 |
| 07/17/2026 15:49 | 1 | 173.31 |
| 07/17/2026 15:49 | 9 | 173.31 |
| 07/17/2026 15:49 | 18 | 173.31 |
| 07/17/2026 15:49 | 400 | 173.31 |
| 07/17/2026 15:49 | 200 | 173.31 |
| 07/17/2026 15:49 | 100 | 173.31 |
| 07/17/2026 15:49 | 163 | 173.31 |
| 07/17/2026 15:49 | 200 | 173.31 |
| 07/17/2026 15:49 | 100 | 173.31 |
| 07/17/2026 15:49 | 237 | 173.31 |
| 07/17/2026 15:49 | 163 | 173.31 |
| 07/17/2026 15:49 | 200 | 173.31 |
| 07/17/2026 15:49 | 100 | 173.31 |
| 07/17/2026 15:49 | 237 | 173.32 |
| 07/17/2026 15:49 | 10 | 173.40 |
| 07/17/2026 15:48 | 63 | 173.32 |
| 07/17/2026 15:48 | 100 | 173.32 |
| 07/17/2026 15:48 | 100 | 173.32 |
| 07/17/2026 15:48 | 29 | 173.45 |
| 07/17/2026 15:48 | 37 | 173.41 |
| 07/17/2026 15:48 | 63 | 173.41 |
| 07/17/2026 15:48 | 37 | 173.40 |
| 07/17/2026 15:48 | 63 | 173.40 |
| 07/17/2026 15:48 | 41 | 173.27 |
| 07/17/2026 15:48 | 100 | 173.27 |
| 07/17/2026 15:48 | 100 | 173.34 |
| 07/17/2026 15:48 | 1 | 173.36 |
| 07/17/2026 15:48 | 100 | 173.37 |
| 07/17/2026 15:48 | 5 | 173.35 |
| 07/17/2026 15:48 | 99 | 173.37 |
| 07/17/2026 15:48 | 1 | 173.37 |
| 07/17/2026 15:48 | 300 | 173.37 |
| 07/17/2026 15:48 | 300 | 173.37 |
| 07/17/2026 15:48 | 1 | 173.37 |
| 07/17/2026 15:48 | 42 | 173.39 |
| 07/17/2026 15:48 | 58 | 173.39 |
| 07/17/2026 15:48 | 200 | 173.39 |
| 07/17/2026 15:48 | 59 | 173.39 |
| 07/17/2026 15:48 | 200 | 173.39 |
| 07/17/2026 15:48 | 141 | 173.39 |
| 07/17/2026 15:48 | 45 | 173.39 |
| 07/17/2026 15:48 | 58 | 173.39 |
| 07/17/2026 15:48 | 141 | 173.39 |
| 07/17/2026 15:48 | 1 | 173.39 |
| 07/17/2026 15:48 | 55 | 173.39 |
| 07/17/2026 15:48 | 200 | 173.39 |
| 07/17/2026 15:48 | 45 | 173.42 |
| 07/17/2026 15:48 | 187 | 173.42 |
| 07/17/2026 15:48 | 68 | 173.42 |
| 07/17/2026 15:48 | 100 | 173.42 |
| 07/17/2026 15:48 | 10 | 173.50 |
| 07/17/2026 15:48 | 2 | 173.51 |
| 07/17/2026 15:48 | 1 | 173.67 |
| 07/17/2026 15:48 | 74 | 173.67 |
| 07/17/2026 15:48 | 6 | 173.52 |
| 07/17/2026 15:48 | 2 | 173.55 |
| 07/17/2026 15:48 | 100 | 173.55 |
| 07/17/2026 15:48 | 54 | 173.55 |
| 07/17/2026 15:48 | 100 | 173.55 |
| 07/17/2026 15:48 | 16 | 173.55 |
| 07/17/2026 15:48 | 84 | 173.55 |
| 07/17/2026 15:48 | 100 | 173.55 |
| 07/17/2026 15:48 | 100 | 173.55 |
| 07/17/2026 15:48 | 116 | 173.55 |
| 07/17/2026 15:48 | 84 | 173.55 |
| 07/17/2026 15:48 | 16 | 173.55 |
| 07/17/2026 15:48 | 100 | 173.55 |
| 07/17/2026 15:48 | 200 | 173.55 |
| 07/17/2026 15:48 | 1 | 173.56 |
| 07/17/2026 15:48 | 49 | 173.56 |
| 07/17/2026 15:48 | 1 | 173.56 |
| 07/17/2026 15:48 | 50 | 173.57 |
| 07/17/2026 15:48 | 300 | 173.55 |
| 07/17/2026 15:48 | 200 | 173.55 |
| 07/17/2026 15:48 | 2 | 173.55 |
| 07/17/2026 15:48 | 18 | 173.55 |
| 07/17/2026 15:48 | 200 | 173.55 |
| 07/17/2026 15:48 | 182 | 173.55 |
| 07/17/2026 15:48 | 18 | 173.55 |
| 07/17/2026 15:48 | 2 | 173.55 |
| 07/17/2026 15:48 | 80 | 173.55 |
| 07/17/2026 15:48 | 100 | 173.55 |
| 07/17/2026 15:48 | 200 | 173.55 |
| 07/17/2026 15:48 | 1007 | 173.55 |
| 07/17/2026 15:48 | 193 | 173.55 |
| 07/17/2026 15:48 | 300 | 173.56 |
| 07/17/2026 15:48 | 6 | 173.55 |
| 07/17/2026 15:48 | 2 | 173.56 |
| 07/17/2026 15:48 | 1 | 173.55 |
| 07/17/2026 15:48 | 99 | 173.55 |
| 07/17/2026 15:48 | 1 | 173.55 |
| 07/17/2026 15:48 | 100 | 173.55 |
| 07/17/2026 15:48 | 100 | 173.56 |
| 07/17/2026 15:48 | 63 | 173.705 |
| 07/17/2026 15:48 | 1 | 173.70 |
| 07/17/2026 15:48 | 63 | 173.82 |
| 07/17/2026 15:48 | 63 | 173.81 |
| 07/17/2026 15:48 | 100 | 173.78 |
| 07/17/2026 15:48 | 100 | 173.77 |
| 07/17/2026 15:48 | 63 | 173.72 |
| 07/17/2026 15:48 | 200 | 173.78 |
| 07/17/2026 15:48 | 100 | 173.77 |
| 07/17/2026 15:48 | 100 | 173.77 |
| 07/17/2026 15:48 | 100 | 173.76 |
| 07/17/2026 15:48 | 240 | 173.76 |
| 07/17/2026 15:48 | 59 | 173.76 |
| 07/17/2026 15:47 | 6 | 173.68 |
| 07/17/2026 15:47 | 100 | 173.66 |
| 07/17/2026 15:47 | 1 | 173.66 |
| 07/17/2026 15:47 | 4 | 173.63 |
| 07/17/2026 15:47 | 1 | 173.61 |
| 07/17/2026 15:47 | 100 | 173.61 |
| 07/17/2026 15:47 | 100 | 173.60 |
| 07/17/2026 15:47 | 63 | 173.57 |
| 07/17/2026 15:47 | 63 | 173.54 |
| 07/17/2026 15:47 | 100 | 173.38 |
| 07/17/2026 15:47 | 37 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 40 | 173.51 |
| 07/17/2026 15:47 | 37 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 37 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 37 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 51 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.48 |
| 07/17/2026 15:47 | 240 | 173.48 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.505 |
| 07/17/2026 15:47 | 10 | 173.505 |
| 07/17/2026 15:47 | 63 | 173.515 |
| 07/17/2026 15:47 | 11 | 173.58 |
| 07/17/2026 15:47 | 93 | 173.44 |
| 07/17/2026 15:47 | 100 | 173.44 |
| 07/17/2026 15:47 | 7 | 173.44 |
| 07/17/2026 15:47 | 16 | 173.45 |
| 07/17/2026 15:47 | 100 | 173.50 |
| 07/17/2026 15:47 | 100 | 173.50 |
| 07/17/2026 15:47 | 100 | 173.50 |
| 07/17/2026 15:47 | 100 | 173.50 |
| 07/17/2026 15:47 | 43 | 173.51 |
| 07/17/2026 15:47 | 57 | 173.51 |
| 07/17/2026 15:47 | 100 | 173.51 |
| 07/17/2026 15:47 | 100 | 173.51 |
| 07/17/2026 15:47 | 49 | 173.53 |
| 07/17/2026 15:47 | 200 | 173.53 |
| 07/17/2026 15:47 | 151 | 173.53 |
| 07/17/2026 15:47 | 49 | 173.53 |
| 07/17/2026 15:47 | 151 | 173.53 |
| 07/17/2026 15:47 | 200 | 173.53 |
| 07/17/2026 15:47 | 200 | 173.53 |
| 07/17/2026 15:47 | 52 | 173.57 |
| 07/17/2026 15:47 | 98 | 173.57 |
| 07/17/2026 15:47 | 2 | 173.57 |
| 07/17/2026 15:47 | 48 | 173.57 |
| 07/17/2026 15:47 | 50 | 173.57 |
| 07/17/2026 15:47 | 100 | 173.57 |
| 07/17/2026 15:47 | 50 | 173.57 |
| 07/17/2026 15:47 | 100 | 173.57 |
| 07/17/2026 15:47 | 50 | 173.58 |
| 07/17/2026 15:47 | 100 | 173.63 |
| 07/17/2026 15:47 | 86 | 173.62 |
| 07/17/2026 15:47 | 19 | 173.62 |
| 07/17/2026 15:47 | 82 | 173.62 |
| 07/17/2026 15:47 | 59 | 173.62 |
| 07/17/2026 15:47 | 48 | 173.62 |
| 07/17/2026 15:47 | 93 | 173.62 |
| 07/17/2026 15:47 | 7 | 173.62 |
| 07/17/2026 15:47 | 200 | 173.62 |
| 07/17/2026 15:47 | 200 | 173.62 |
| 07/17/2026 15:47 | 109 | 173.62 |
| 07/17/2026 15:47 | 43 | 173.62 |
| 07/17/2026 15:47 | 19 | 173.62 |
| 07/17/2026 15:47 | 109 | 173.62 |
| 07/17/2026 15:47 | 72 | 173.62 |
| 07/17/2026 15:47 | 200 | 173.62 |
| 07/17/2026 15:47 | 200 | 173.62 |
| 07/17/2026 15:47 | 154 | 173.62 |
| 07/17/2026 15:47 | 109 | 173.62 |
| 07/17/2026 15:47 | 53 | 173.62 |
| 07/17/2026 15:47 | 38 | 173.62 |
| 07/17/2026 15:47 | 62 | 173.62 |
| 07/17/2026 15:47 | 138 | 173.62 |
| 07/17/2026 15:47 | 62 | 173.62 |
| 07/17/2026 15:47 | 138 | 173.62 |
| 07/17/2026 15:47 | 62 | 173.62 |
| 07/17/2026 15:47 | 1 | 173.62 |
| 07/17/2026 15:47 | 100 | 173.62 |
| 07/17/2026 15:47 | 30 | 173.62 |
| 07/17/2026 15:47 | 2 | 173.62 |
| 07/17/2026 15:47 | 5 | 173.62 |
| 07/17/2026 15:47 | 200 | 173.62 |
| 07/17/2026 15:47 | 200 | 173.62 |
| 07/17/2026 15:47 | 9 | 173.63 |
| 07/17/2026 15:47 | 16 | 173.63 |
| 07/17/2026 15:47 | 84 | 173.63 |
| 07/17/2026 15:47 | 1 | 173.63 |
| 07/17/2026 15:47 | 15 | 173.63 |
| 07/17/2026 15:47 | 75 | 173.63 |
| 07/17/2026 15:47 | 100 | 173.63 |
| 07/17/2026 15:47 | 100 | 173.63 |
| 07/17/2026 15:47 | 100 | 173.63 |
| 07/17/2026 15:47 | 48 | 173.72 |
| 07/17/2026 15:47 | 63 | 173.72 |
| 07/17/2026 15:47 | 63 | 173.72 |
| 07/17/2026 15:47 | 63 | 173.72 |
| 07/17/2026 15:47 | 63 | 173.72 |
| 07/17/2026 15:47 | 63 | 173.84 |
| 07/17/2026 15:47 | 1 | 173.84 |
| 07/17/2026 15:47 | 17 | 173.84 |
| 07/17/2026 15:47 | 14 | 173.99 |
| 07/17/2026 15:47 | 3 | 173.99 |
| 07/17/2026 15:47 | 3 | 173.99 |
| 07/17/2026 15:47 | 3 | 173.96 |
| 07/17/2026 15:47 | 1 | 174.00 |
| 07/17/2026 15:47 | 3 | 174.00 |
| 07/17/2026 15:47 | 10 | 173.80 |
| 07/17/2026 15:47 | 34 | 173.80 |
| 07/17/2026 15:47 | 5 | 173.80 |
| 07/17/2026 15:47 | 20 | 173.80 |
| 07/17/2026 15:47 | 100 | 173.78 |
| 07/17/2026 15:47 | 98 | 173.77 |
| 07/17/2026 15:47 | 2 | 173.77 |
| 07/17/2026 15:47 | 10 | 173.77 |
| 07/17/2026 15:47 | 2 | 173.77 |
| 07/17/2026 15:47 | 1 | 173.73 |
| 07/17/2026 15:46 | 37 | 173.655 |
| 07/17/2026 15:46 | 63 | 173.655 |
| 07/17/2026 15:46 | 100 | 173.79 |
| 07/17/2026 15:46 | 99 | 173.79 |
| 07/17/2026 15:46 | 12 | 173.65 |
| 07/17/2026 15:46 | 63 | 173.65 |
| 07/17/2026 15:46 | 294 | 173.66 |
| 07/17/2026 15:46 | 6 | 173.66 |
| 07/17/2026 15:46 | 100 | 173.67 |
| 07/17/2026 15:46 | 194 | 173.68 |
| 07/17/2026 15:46 | 4 | 173.68 |
| 07/17/2026 15:46 | 12 | 173.68 |
| 07/17/2026 15:46 | 63 | 173.68 |
| 07/17/2026 15:46 | 27 | 173.68 |
| 07/17/2026 15:46 | 300 | 173.68 |
| 07/17/2026 15:46 | 1 | 173.79 |
| 07/17/2026 15:46 | 100 | 173.79 |
| 07/17/2026 15:46 | 100 | 173.78 |
| 07/17/2026 15:46 | 90 | 173.57 |
| 07/17/2026 15:46 | 10 | 173.54 |
| 07/17/2026 15:46 | 10 | 173.46 |
| 07/17/2026 15:46 | 59 | 173.54 |
| 07/17/2026 15:46 | 63 | 173.54 |
| 07/17/2026 15:46 | 63 | 173.54 |
| 07/17/2026 15:46 | 63 | 173.54 |
| 07/17/2026 15:46 | 63 | 173.54 |
| 07/17/2026 15:46 | 63 | 173.54 |
| 07/17/2026 15:46 | 63 | 173.54 |
| 07/17/2026 15:46 | 63 | 173.54 |
| 07/17/2026 15:46 | 1 | 173.61 |
| 07/17/2026 15:46 | 60 | 173.71 |
| 07/17/2026 15:46 | 1 | 173.66 |
| 07/17/2026 15:46 | 124 | 173.74 |
| 07/17/2026 15:46 | 1 | 173.74 |
| 07/17/2026 15:46 | 75 | 173.74 |
| 07/17/2026 15:46 | 1 | 173.69 |
| 07/17/2026 15:46 | 10 | 173.68 |
| 07/17/2026 15:46 | 10 | 173.70 |
| 07/17/2026 15:46 | 1 | 173.72 |
| 07/17/2026 15:46 | 10 | 173.70 |
| 07/17/2026 15:46 | 100 | 173.68 |
| 07/17/2026 15:46 | 100 | 173.67 |
| 07/17/2026 15:46 | 100 | 173.64 |
| 07/17/2026 15:46 | 100 | 173.63 |
| 07/17/2026 15:46 | 100 | 173.58 |
| 07/17/2026 15:46 | 100 | 173.54 |
| 07/17/2026 15:46 | 63 | 173.46 |
| 07/17/2026 15:46 | 10 | 173.39 |
| 07/17/2026 15:46 | 1 | 173.29 |
| 07/17/2026 15:46 | 1 | 173.29 |
| 07/17/2026 15:46 | 98 | 173.29 |
| 07/17/2026 15:46 | 200 | 173.29 |
| 07/17/2026 15:46 | 96 | 173.34 |
| 07/17/2026 15:46 | 100 | 173.51 |
| 07/17/2026 15:46 | 100 | 173.60 |
| 07/17/2026 15:46 | 5 | 173.73 |
| 07/17/2026 15:46 | 14 | 173.71 |
| 07/17/2026 15:46 | 2 | 173.70 |
| 07/17/2026 15:46 | 11 | 173.68 |
| 07/17/2026 15:46 | 89 | 173.68 |
| 07/17/2026 15:46 | 100 | 173.67 |
| 07/17/2026 15:46 | 2 | 173.67 |
| 07/17/2026 15:45 | 54 | 173.65 |
| 07/17/2026 15:45 | 146 | 173.65 |
| 07/17/2026 15:45 | 10 | 173.57 |
| 07/17/2026 15:45 | 90 | 173.56 |
| 07/17/2026 15:45 | 10 | 173.56 |
| 07/17/2026 15:45 | 1 | 173.54 |
| 07/17/2026 15:45 | 2 | 173.52 |
| 07/17/2026 15:45 | 20 | 173.52 |
| 07/17/2026 15:45 | 1 | 173.52 |
| 07/17/2026 15:45 | 34 | 173.52 |
| 07/17/2026 15:45 | 45 | 173.52 |
| 07/17/2026 15:45 | 57 | 173.51 |
| 07/17/2026 15:45 | 43 | 173.51 |
| 07/17/2026 15:45 | 20 | 173.51 |
| 07/17/2026 15:45 | 9 | 173.35 |
| 07/17/2026 15:45 | 1 | 173.35 |
| 07/17/2026 15:45 | 19 | 173.35 |
| 07/17/2026 15:45 | 200 | 173.35 |
| 07/17/2026 15:45 | 6 | 173.35 |
| 07/17/2026 15:45 | 200 | 173.35 |
| 07/17/2026 15:45 | 13 | 173.35 |
| 07/17/2026 15:45 | 7 | 173.35 |
| 07/17/2026 15:45 | 12 | 173.46 |
| 07/17/2026 15:45 | 12 | 173.46 |
| 07/17/2026 15:45 | 1 | 173.46 |
| 07/17/2026 15:45 | 75 | 173.46 |
| 07/17/2026 15:45 | 25 | 173.47 |
| 07/17/2026 15:45 | 100 | 173.50 |
| 07/17/2026 15:45 | 5 | 173.59 |
| 07/17/2026 15:45 | 3 | 173.50 |
| 07/17/2026 15:45 | 18 | 173.59 |
| 07/17/2026 15:45 | 79 | 173.54 |
| 07/17/2026 15:45 | 21 | 173.54 |
| 07/17/2026 15:45 | 79 | 173.54 |
| 07/17/2026 15:45 | 20 | 173.54 |
| 07/17/2026 15:45 | 1 | 173.54 |
| 07/17/2026 15:45 | 100 | 173.54 |
| 07/17/2026 15:45 | 76 | 173.57 |
| 07/17/2026 15:45 | 24 | 173.57 |
| 07/17/2026 15:45 | 73 | 173.65 |
| 07/17/2026 15:45 | 5 | 173.65 |
| 07/17/2026 15:45 | 199 | 173.64 |
| 07/17/2026 15:45 | 1 | 173.64 |
| 07/17/2026 15:45 | 199 | 173.64 |
| 07/17/2026 15:45 | 1 | 173.64 |
| 07/17/2026 15:45 | 200 | 173.64 |
| 07/17/2026 15:45 | 100 | 173.64 |
| 07/17/2026 15:45 | 50 | 173.83 |
| 07/17/2026 15:45 | 63 | 173.86 |
| 07/17/2026 15:45 | 63 | 173.86 |
| 07/17/2026 15:45 | 100 | 173.84 |
| 07/17/2026 15:45 | 20 | 173.75 |
| 07/17/2026 15:45 | 3 | 173.60 |
| 07/17/2026 15:45 | 100 | 173.72 |
| 07/17/2026 15:45 | 100 | 173.72 |
| 07/17/2026 15:45 | 10 | 173.71 |
| 07/17/2026 15:45 | 100 | 173.71 |
| 07/17/2026 15:45 | 100 | 173.70 |
| 07/17/2026 15:45 | 3 | 173.70 |
| 07/17/2026 15:45 | 5 | 173.70 |
| 07/17/2026 15:45 | 6 | 173.67 |
| 07/17/2026 15:45 | 2 | 173.61 |
| 07/17/2026 15:45 | 2 | 173.67 |
| 07/17/2026 15:45 | 100 | 173.58 |
| 07/17/2026 15:45 | 100 | 173.58 |
| 07/17/2026 15:45 | 100 | 173.59 |
| 07/17/2026 15:45 | 7 | 173.64 |
| 07/17/2026 15:45 | 82 | 173.65 |
| 07/17/2026 15:45 | 100 | 173.65 |
| 07/17/2026 15:45 | 18 | 173.65 |
| 07/17/2026 15:45 | 84 | 173.66 |
| 07/17/2026 15:45 | 16 | 173.66 |
| 07/17/2026 15:45 | 74 | 173.66 |
| 07/17/2026 15:45 | 26 | 173.66 |
| 07/17/2026 15:45 | 100 | 173.66 |
| 07/17/2026 15:45 | 100 | 173.66 |
| 07/17/2026 15:45 | 200 | 173.66 |
| 07/17/2026 15:45 | 100 | 173.66 |
| 07/17/2026 15:45 | 87 | 173.66 |
| 07/17/2026 15:45 | 13 | 173.66 |
| 07/17/2026 15:45 | 200 | 173.66 |
| 07/17/2026 15:45 | 200 | 173.67 |
| 07/17/2026 15:45 | 200 | 173.67 |
| 07/17/2026 15:45 | 59 | 173.72 |
| 07/17/2026 15:45 | 63 | 173.72 |
| 07/17/2026 15:45 | 63 | 173.72 |
| 07/17/2026 15:45 | 63 | 173.72 |
| 07/17/2026 15:45 | 63 | 173.72 |
| 07/17/2026 15:45 | 63 | 173.72 |
| 07/17/2026 15:45 | 63 | 173.72 |
| 07/17/2026 15:45 | 63 | 173.72 |
| 07/17/2026 15:45 | 294 | 173.73 |
| 07/17/2026 15:45 | 190 | 173.73 |
| 07/17/2026 15:45 | 2 | 173.73 |
| 07/17/2026 15:45 | 1 | 173.73 |
| 07/17/2026 15:45 | 3 | 173.73 |
| 07/17/2026 15:45 | 8 | 173.73 |
| 07/17/2026 15:45 | 13 | 173.73 |
| 07/17/2026 15:45 | 100 | 173.73 |
| 07/17/2026 15:45 | 389 | 173.73 |
| 07/17/2026 15:45 | 22 | 173.79 |
| 07/17/2026 15:45 | 63 | 173.79 |
| 07/17/2026 15:45 | 63 | 173.79 |
| 07/17/2026 15:45 | 63 | 173.79 |
| 07/17/2026 15:45 | 63 | 173.79 |
| 07/17/2026 15:45 | 26 | 173.79 |
| 07/17/2026 15:45 | 37 | 173.79 |
| 07/17/2026 15:45 | 200 | 173.79 |
| 07/17/2026 15:45 | 63 | 173.79 |
| 07/17/2026 15:45 | 60 | 173.97 |
| 07/17/2026 15:44 | 13 | 173.96 |
| 07/17/2026 15:44 | 61 | 173.95 |
| 07/17/2026 15:44 | 13 | 173.95 |
| 07/17/2026 15:44 | 13 | 173.95 |
| 07/17/2026 15:44 | 13 | 173.95 |
| 07/17/2026 15:44 | 1 | 173.85 |
| 07/17/2026 15:44 | 777 | 173.85 |
| 07/17/2026 15:44 | 331 | 173.85 |
| 07/17/2026 15:44 | 100 | 173.78 |
| 07/17/2026 15:44 | 37 | 173.78 |
| 07/17/2026 15:44 | 63 | 173.78 |
| 07/17/2026 15:44 | 100 | 173.75 |
| 07/17/2026 15:44 | 100 | 173.75 |
| 07/17/2026 15:44 | 100 | 173.75 |
| 07/17/2026 15:44 | 63 | 173.825 |
| 07/17/2026 15:44 | 99 | 173.75 |
| 07/17/2026 15:44 | 1 | 173.75 |
| 07/17/2026 15:44 | 100 | 173.75 |
| 07/17/2026 15:44 | 200 | 173.75 |
| 07/17/2026 15:44 | 100 | 173.75 |
| 07/17/2026 15:44 | 200 | 173.75 |
| 07/17/2026 15:44 | 1 | 173.75 |
| 07/17/2026 15:44 | 100 | 173.75 |
| 07/17/2026 15:44 | 200 | 173.75 |
| 07/17/2026 15:44 | 200 | 173.75 |
| 07/17/2026 15:44 | 37 | 173.75 |
| 07/17/2026 15:44 | 62 | 173.75 |
| 07/17/2026 15:44 | 100 | 173.76 |
| 07/17/2026 15:44 | 40 | 173.76 |
| 07/17/2026 15:44 | 60 | 173.76 |
| 07/17/2026 15:44 | 62 | 173.76 |
| 07/17/2026 15:44 | 1 | 173.76 |
| 07/17/2026 15:44 | 437 | 173.76 |
| 07/17/2026 15:44 | 200 | 173.76 |
| 07/17/2026 15:44 | 200 | 173.76 |
| 07/17/2026 15:44 | 100 | 173.76 |
| 07/17/2026 15:44 | 100 | 173.76 |
| 07/17/2026 15:44 | 1 | 173.76 |
| 07/17/2026 15:44 | 47 | 173.76 |
| 07/17/2026 15:44 | 52 | 173.76 |
| 07/17/2026 15:44 | 11 | 173.87 |
| 07/17/2026 15:44 | 12 | 173.80 |
| 07/17/2026 15:44 | 32 | 173.99 |
| 07/17/2026 15:44 | 68 | 173.96 |
| 07/17/2026 15:44 | 32 | 173.96 |
| 07/17/2026 15:44 | 37 | 173.94 |
| 07/17/2026 15:44 | 1 | 173.75 |
| 07/17/2026 15:44 | 100 | 173.75 |
| 07/17/2026 15:44 | 100 | 173.77 |
| 07/17/2026 15:44 | 172 | 173.77 |
| 07/17/2026 15:44 | 28 | 173.76 |
| 07/17/2026 15:44 | 9 | 173.75 |
| 07/17/2026 15:44 | 145 | 173.75 |
| 07/17/2026 15:44 | 10 | 173.75 |
| 07/17/2026 15:44 | 44 | 173.75 |
| 07/17/2026 15:44 | 1 | 173.75 |
| 07/17/2026 15:44 | 90 | 173.75 |
| 07/17/2026 15:44 | 200 | 173.75 |
| 07/17/2026 15:44 | 10 | 173.75 |
| 07/17/2026 15:44 | 90 | 173.75 |
| 07/17/2026 15:44 | 12 | 173.88 |
| 07/17/2026 15:44 | 43 | 173.91 |
| 07/17/2026 15:44 | 100 | 173.91 |
| 07/17/2026 15:44 | 100 | 173.90 |
| 07/17/2026 15:43 | 22 | 173.83 |
| 07/17/2026 15:43 | 20 | 173.76 |
| 07/17/2026 15:43 | 100 | 173.77 |
| 07/17/2026 15:43 | 300 | 173.78 |
| 07/17/2026 15:43 | 240 | 173.78 |
| 07/17/2026 15:43 | 100 | 173.78 |
| 07/17/2026 15:43 | 100 | 173.835 |
| 07/17/2026 15:43 | 240 | 173.84 |
| 07/17/2026 15:43 | 20 | 173.81 |
| 07/17/2026 15:43 | 5 | 173.82 |
| 07/17/2026 15:43 | 18 | 173.82 |
| 07/17/2026 15:43 | 100 | 173.84 |
| 07/17/2026 15:43 | 200 | 173.84 |
| 07/17/2026 15:43 | 200 | 173.84 |
| 07/17/2026 15:43 | 20 | 173.84 |
| 07/17/2026 15:43 | 200 | 173.84 |
| 07/17/2026 15:43 | 77 | 173.84 |
| 07/17/2026 15:43 | 23 | 173.84 |
| 07/17/2026 15:43 | 200 | 173.84 |
| 07/17/2026 15:43 | 200 | 173.84 |
| 07/17/2026 15:43 | 200 | 173.84 |
| 07/17/2026 15:43 | 76 | 173.84 |
| 07/17/2026 15:43 | 124 | 173.84 |
| 07/17/2026 15:43 | 200 | 173.84 |
| 07/17/2026 15:43 | 99 | 173.84 |
| 07/17/2026 15:43 | 101 | 173.84 |
| 07/17/2026 15:43 | 80 | 173.84 |
| 07/17/2026 15:43 | 200 | 173.84 |
| 07/17/2026 15:43 | 200 | 173.84 |
| 07/17/2026 15:43 | 200 | 173.84 |
| 07/17/2026 15:43 | 200 | 173.84 |
| 07/17/2026 15:43 | 120 | 173.84 |
| 07/17/2026 15:43 | 80 | 173.84 |
| 07/17/2026 15:43 | 100 | 173.85 |
| 07/17/2026 15:43 | 100 | 173.975 |
| 07/17/2026 15:43 | 28 | 173.98 |
| 07/17/2026 15:43 | 60 | 174.00 |
| 07/17/2026 15:43 | 63 | 174.00 |
| 07/17/2026 15:43 | 63 | 174.00 |
| 07/17/2026 15:43 | 60 | 174.00 |
| 07/17/2026 15:43 | 126 | 174.00 |
| 07/17/2026 15:43 | 60 | 174.00 |
| 07/17/2026 15:43 | 21 | 174.10 |
| 07/17/2026 15:43 | 3 | 174.07 |
| 07/17/2026 15:43 | 32 | 174.23 |
| 07/17/2026 15:43 | 68 | 174.23 |
| 07/17/2026 15:43 | 1 | 174.22 |
| 07/17/2026 15:43 | 1 | 174.22 |
| 07/17/2026 15:43 | 11 | 174.22 |
| 07/17/2026 15:43 | 1 | 174.13 |
| 07/17/2026 15:43 | 18 | 173.92 |
| 07/17/2026 15:43 | 2 | 174.30 |
| 07/17/2026 15:43 | 1 | 174.29 |
| 07/17/2026 15:43 | 20 | 174.19 |
| 07/17/2026 15:43 | 200 | 174.17 |
| 07/17/2026 15:43 | 100 | 174.16 |
| 07/17/2026 15:43 | 100 | 174.16 |
| 07/17/2026 15:43 | 100 | 174.16 |
| 07/17/2026 15:43 | 100 | 174.16 |
| 07/17/2026 15:43 | 10 | 174.15 |
| 07/17/2026 15:43 | 90 | 174.15 |
| 07/17/2026 15:43 | 10 | 174.15 |
| 07/17/2026 15:43 | 100 | 174.14 |
| 07/17/2026 15:43 | 100 | 173.96 |
| 07/17/2026 15:43 | 80 | 174.00 |
| 07/17/2026 15:43 | 100 | 173.98 |
| 07/17/2026 15:43 | 5 | 173.90 |
| 07/17/2026 15:43 | 1 | 173.86 |
| 07/17/2026 15:43 | 100 | 173.90 |
| 07/17/2026 15:43 | 1 | 173.91 |
| 07/17/2026 15:43 | 1 | 173.92 |
| 07/17/2026 15:43 | 100 | 173.94 |
| 07/17/2026 15:43 | 100 | 173.97 |
| 07/17/2026 15:43 | 100 | 173.97 |
| 07/17/2026 15:43 | 60 | 174.00 |
| 07/17/2026 15:43 | 100 | 174.03 |
| 07/17/2026 15:43 | 100 | 174.03 |
| 07/17/2026 15:43 | 7 | 174.03 |
| 07/17/2026 15:43 | 98 | 174.04 |
| 07/17/2026 15:43 | 2 | 174.04 |
| 07/17/2026 15:43 | 100 | 174.04 |
| 07/17/2026 15:43 | 100 | 174.04 |
| 07/17/2026 15:43 | 79 | 174.05 |
| 07/17/2026 15:43 | 83 | 174.05 |
| 07/17/2026 15:43 | 17 | 174.05 |
| 07/17/2026 15:43 | 21 | 174.05 |
| 07/17/2026 15:43 | 69 | 174.05 |
| 07/17/2026 15:43 | 30 | 174.05 |
| 07/17/2026 15:43 | 1 | 174.05 |
| 07/17/2026 15:43 | 100 | 174.05 |
| 07/17/2026 15:43 | 20 | 174.07 |
| 07/17/2026 15:43 | 11 | 174.11 |
| 07/17/2026 15:42 | 149 | 174.16 |
| 07/17/2026 15:42 | 200 | 174.16 |
| 07/17/2026 15:42 | 51 | 174.16 |
| 07/17/2026 15:42 | 4 | 174.16 |
| 07/17/2026 15:42 | 200 | 174.16 |
| 07/17/2026 15:42 | 145 | 174.16 |
| 07/17/2026 15:42 | 12 | 174.16 |
| 07/17/2026 15:42 | 43 | 174.16 |
| 07/17/2026 15:42 | 96 | 174.16 |
| 07/17/2026 15:42 | 200 | 174.16 |
| 07/17/2026 15:42 | 200 | 174.16 |
| 07/17/2026 15:42 | 200 | 174.16 |
| 07/17/2026 15:42 | 200 | 174.16 |
| 07/17/2026 15:42 | 96 | 174.16 |
| 07/17/2026 15:42 | 50 | 174.16 |
| 07/17/2026 15:42 | 53 | 174.16 |
| 07/17/2026 15:42 | 1 | 174.16 |
| 07/17/2026 15:42 | 200 | 174.16 |
| 07/17/2026 15:42 | 200 | 174.16 |
| 07/17/2026 15:42 | 400 | 174.18 |
| 07/17/2026 15:42 | 7 | 174.50 |
| 07/17/2026 15:42 | 5 | 174.50 |
| 07/17/2026 15:42 | 60 | 174.44 |
| 07/17/2026 15:42 | 14 | 174.49 |
| 07/17/2026 15:42 | 10 | 174.41 |
| 07/17/2026 15:42 | 21 | 174.41 |
| 07/17/2026 15:42 | 6 | 174.26 |
| 07/17/2026 15:42 | 100 | 174.19 |
| 07/17/2026 15:42 | 10 | 174.18 |
| 07/17/2026 15:42 | 100 | 174.18 |
| 07/17/2026 15:42 | 5 | 174.26 |
| 07/17/2026 15:42 | 26 | 174.30 |
| 07/17/2026 15:42 | 18 | 174.29 |
| 07/17/2026 15:42 | 30 | 174.19 |
| 07/17/2026 15:42 | 25 | 174.25 |
| 07/17/2026 15:42 | 200 | 174.285 |
| 07/17/2026 15:42 | 100 | 174.285 |
| 07/17/2026 15:42 | 21 | 174.30 |
| 07/17/2026 15:42 | 18 | 174.30 |
| 07/17/2026 15:42 | 61 | 174.30 |
| 07/17/2026 15:42 | 144 | 174.31 |
| 07/17/2026 15:42 | 56 | 174.31 |
| 07/17/2026 15:42 | 44 | 174.31 |
| 07/17/2026 15:42 | 156 | 174.31 |
| 07/17/2026 15:42 | 44 | 174.31 |
| 07/17/2026 15:42 | 156 | 174.31 |
| 07/17/2026 15:42 | 44 | 174.31 |
| 07/17/2026 15:42 | 156 | 174.31 |
| 07/17/2026 15:42 | 44 | 174.31 |
| 07/17/2026 15:42 | 156 | 174.31 |
| 07/17/2026 15:42 | 44 | 174.31 |
| 07/17/2026 15:42 | 40 | 174.31 |
| 07/17/2026 15:42 | 116 | 174.31 |
| 07/17/2026 15:42 | 10 | 174.47 |
| 07/17/2026 15:42 | 10 | 174.50 |
| 07/17/2026 15:42 | 200 | 174.50 |
| 07/17/2026 15:42 | 100 | 174.50 |
| 07/17/2026 15:42 | 10 | 174.41 |
| 07/17/2026 15:42 | 100 | 174.41 |
| 07/17/2026 15:42 | 40 | 174.41 |
| 07/17/2026 15:42 | 15 | 174.47 |
| 07/17/2026 15:42 | 100 | 174.33 |
| 07/17/2026 15:42 | 7 | 174.31 |
| 07/17/2026 15:42 | 8 | 174.32 |
| 07/17/2026 15:42 | 92 | 174.32 |
| 07/17/2026 15:42 | 100 | 174.31 |
| 07/17/2026 15:42 | 100 | 174.32 |
| 07/17/2026 15:42 | 100 | 174.32 |
| 07/17/2026 15:42 | 7 | 174.46 |
| 07/17/2026 15:42 | 100 | 174.64 |
| 07/17/2026 15:42 | 100 | 174.63 |
| 07/17/2026 15:42 | 140 | 174.60 |
| 07/17/2026 15:42 | 83 | 174.50 |
| 07/17/2026 15:42 | 42 | 174.50 |
| 07/17/2026 15:42 | 100 | 174.50 |
| 07/17/2026 15:42 | 391 | 174.49 |
| 07/17/2026 15:42 | 9 | 174.49 |
| 07/17/2026 15:42 | 200 | 174.48 |
| 07/17/2026 15:42 | 63 | 174.48 |
| 07/17/2026 15:41 | 2 | 174.35 |
| 07/17/2026 15:41 | 100 | 174.35 |
| 07/17/2026 15:41 | 13 | 174.27 |
| 07/17/2026 15:41 | 38 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 63 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 126 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 63 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 63 | 174.265 |
| 07/17/2026 15:41 | 63 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 63 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 126 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 63 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 100 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 126 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 13 | 174.265 |
| 07/17/2026 15:41 | 63 | 174.265 |
| 07/17/2026 15:41 | 100 | 174.265 |
| 07/17/2026 15:41 | 63 | 174.265 |
| 07/17/2026 15:41 | 300 | 174.265 |
| 07/17/2026 15:41 | 96 | 174.265 |
| 07/17/2026 15:41 | 100 | 174.265 |
| 07/17/2026 15:41 | 100 | 174.265 |
| 07/17/2026 15:41 | 63 | 174.37 |
| 07/17/2026 15:41 | 11 | 174.35 |
| 07/17/2026 15:41 | 10 | 174.30 |
| 07/17/2026 15:41 | 95 | 174.30 |
| 07/17/2026 15:41 | 100 | 174.30 |
| 07/17/2026 15:41 | 100 | 174.30 |
| 07/17/2026 15:41 | 200 | 174.30 |
| 07/17/2026 15:41 | 99 | 174.30 |
| 07/17/2026 15:41 | 76 | 174.30 |
| 07/17/2026 15:41 | 24 | 174.30 |
| 07/17/2026 15:41 | 76 | 174.30 |
| 07/17/2026 15:41 | 100 | 174.30 |
| 07/17/2026 15:41 | 100 | 174.30 |
| 07/17/2026 15:41 | 100 | 174.30 |
| 07/17/2026 15:41 | 124 | 174.30 |
| 07/17/2026 15:41 | 76 | 174.30 |
| 07/17/2026 15:41 | 1 | 174.30 |
| 07/17/2026 15:41 | 22 | 174.30 |
| 07/17/2026 15:41 | 100 | 174.30 |
| 07/17/2026 15:41 | 1 | 174.30 |
| 07/17/2026 15:41 | 200 | 174.30 |
| 07/17/2026 15:41 | 206 | 174.30 |
| 07/17/2026 15:41 | 200 | 174.30 |
| 07/17/2026 15:41 | 20 | 174.40 |
| 07/17/2026 15:41 | 54 | 174.54 |
| 07/17/2026 15:41 | 100 | 174.57 |
| 07/17/2026 15:41 | 20 | 174.57 |
| 07/17/2026 15:41 | 100 | 174.57 |
| 07/17/2026 15:41 | 100 | 174.57 |
| 07/17/2026 15:41 | 1 | 174.54 |
| 07/17/2026 15:41 | 100 | 174.50 |
| 07/17/2026 15:41 | 100 | 174.50 |
| 07/17/2026 15:41 | 200 | 174.53 |
| 07/17/2026 15:41 | 100 | 174.52 |
| 07/17/2026 15:41 | 120 | 174.50 |
| 07/17/2026 15:41 | 30 | 174.46 |
| 07/17/2026 15:41 | 30 | 174.46 |
| 07/17/2026 15:41 | 70 | 174.46 |
| 07/17/2026 15:41 | 10 | 174.46 |
| 07/17/2026 15:41 | 30 | 174.46 |
| 07/17/2026 15:41 | 36 | 174.21 |
| 07/17/2026 15:41 | 64 | 174.21 |
| 07/17/2026 15:41 | 36 | 174.21 |
| 07/17/2026 15:41 | 64 | 174.21 |
| 07/17/2026 15:41 | 100 | 174.21 |
| 07/17/2026 15:41 | 8 | 174.21 |
| 07/17/2026 15:41 | 40 | 174.21 |
| 07/17/2026 15:41 | 52 | 174.21 |
| 07/17/2026 15:41 | 100 | 174.23 |
| 07/17/2026 15:41 | 34 | 174.27 |
| 07/17/2026 15:41 | 92 | 174.27 |
| 07/17/2026 15:41 | 92 | 174.27 |
| 07/17/2026 15:41 | 92 | 174.27 |
| 07/17/2026 15:41 | 190 | 174.27 |
| 07/17/2026 15:41 | 70 | 174.32 |
| 07/17/2026 15:41 | 85 | 174.51 |
| 07/17/2026 15:41 | 100 | 174.51 |
| 07/17/2026 15:41 | 15 | 174.52 |
| 07/17/2026 15:41 | 50 | 174.51 |
| 07/17/2026 15:41 | 50 | 174.51 |
| 07/17/2026 15:41 | 50 | 174.51 |
| 07/17/2026 15:41 | 50 | 174.51 |
| 07/17/2026 15:41 | 99 | 174.41 |
| 07/17/2026 15:41 | 1 | 174.41 |
| 07/17/2026 15:41 | 63 | 174.375 |
| 07/17/2026 15:41 | 10 | 174.47 |
| 07/17/2026 15:41 | 27 | 174.47 |
| 07/17/2026 15:41 | 18 | 174.45 |
| 07/17/2026 15:41 | 54 | 174.47 |
| 07/17/2026 15:41 | 1 | 174.47 |
| 07/17/2026 15:41 | 1 | 174.47 |
| 07/17/2026 15:41 | 11 | 174.52 |
| 07/17/2026 15:41 | 100 | 174.50 |
| 07/17/2026 15:41 | 100 | 174.49 |
| 07/17/2026 15:41 | 100 | 174.48 |
| 07/17/2026 15:41 | 100 | 174.48 |
| 07/17/2026 15:41 | 63 | 174.42 |
| 07/17/2026 15:41 | 101 | 174.51 |
| 07/17/2026 15:41 | 100 | 174.43 |
| 07/17/2026 15:41 | 63 | 174.415 |
| 07/17/2026 15:41 | 100 | 174.43 |
| 07/17/2026 15:41 | 64 | 174.42 |
| 07/17/2026 15:41 | 36 | 174.42 |
| 07/17/2026 15:41 | 64 | 174.41 |
| 07/17/2026 15:41 | 36 | 174.41 |
| 07/17/2026 15:41 | 64 | 174.41 |
| 07/17/2026 15:41 | 36 | 174.41 |
| 07/17/2026 15:41 | 64 | 174.41 |
| 07/17/2026 15:41 | 10 | 174.41 |
| 07/17/2026 15:41 | 126 | 174.41 |
| 07/17/2026 15:41 | 100 | 174.41 |
| 07/17/2026 15:41 | 100 | 174.41 |
| 07/17/2026 15:41 | 10 | 174.27 |
| 07/17/2026 15:41 | 10 | 174.25 |
| 07/17/2026 15:41 | 100 | 174.25 |
| 07/17/2026 15:41 | 17 | 173.92 |
| 07/17/2026 15:41 | 100 | 174.04 |
| 07/17/2026 15:41 | 1 | 174.05 |
| 07/17/2026 15:41 | 1 | 174.08 |
| 07/17/2026 15:41 | 10 | 174.10 |
| 07/17/2026 15:41 | 1 | 174.15 |
| 07/17/2026 15:40 | 166 | 174.25 |
| 07/17/2026 15:40 | 200 | 174.25 |
| 07/17/2026 15:40 | 8 | 174.25 |
| 07/17/2026 15:40 | 192 | 174.25 |
| 07/17/2026 15:40 | 8 | 174.25 |
| 07/17/2026 15:40 | 192 | 174.25 |
| 07/17/2026 15:40 | 9 | 174.25 |
| 07/17/2026 15:40 | 191 | 174.25 |
| 07/17/2026 15:40 | 1 | 174.25 |
| 07/17/2026 15:40 | 2 | 174.25 |
| 07/17/2026 15:40 | 6 | 174.25 |
| 07/17/2026 15:40 | 200 | 174.25 |
| 07/17/2026 15:40 | 200 | 174.25 |
| 07/17/2026 15:40 | 200 | 174.25 |
| 07/17/2026 15:40 | 25 | 174.25 |
| 07/17/2026 15:40 | 175 | 174.25 |
| 07/17/2026 15:40 | 25 | 174.25 |
| 07/17/2026 15:40 | 1 | 174.26 |
| 07/17/2026 15:40 | 260 | 174.47 |
| 07/17/2026 15:40 | 100 | 174.46 |
| 07/17/2026 15:40 | 100 | 174.46 |
| 07/17/2026 15:40 | 240 | 174.45 |
| 07/17/2026 15:40 | 100 | 174.37 |
| 07/17/2026 15:40 | 20 | 174.46 |
| 07/17/2026 15:40 | 10 | 174.45 |
| 07/17/2026 15:40 | 20 | 174.52 |
| 07/17/2026 15:40 | 225 | 174.49 |
| 07/17/2026 15:40 | 275 | 174.49 |
| 07/17/2026 15:40 | 89 | 174.48 |
| 07/17/2026 15:40 | 11 | 174.48 |
| 07/17/2026 15:40 | 11 | 174.48 |
| 07/17/2026 15:40 | 47 | 174.48 |
| 07/17/2026 15:40 | 1 | 174.46 |
| 07/17/2026 15:40 | 1 | 174.41 |
| 07/17/2026 15:40 | 1 | 174.34 |
| 07/17/2026 15:40 | 100 | 174.34 |
| 07/17/2026 15:40 | 11 | 174.33 |
| 07/17/2026 15:40 | 5 | 174.16 |
| 07/17/2026 15:40 | 1 | 174.10 |
| 07/17/2026 15:40 | 168 | 174.21 |
| 07/17/2026 15:40 | 33 | 174.15 |
| 07/17/2026 15:40 | 1 | 174.15 |
| 07/17/2026 15:40 | 100 | 174.15 |
| 07/17/2026 15:40 | 34 | 174.04 |
| 07/17/2026 15:40 | 1 | 174.03 |
| 07/17/2026 15:40 | 1 | 174.03 |
| 07/17/2026 15:40 | 6 | 174.03 |
| 07/17/2026 15:40 | 1 | 174.05 |
| 07/17/2026 15:40 | 30 | 174.00 |
| 07/17/2026 15:40 | 30 | 174.01 |
| 07/17/2026 15:40 | 7 | 174.02 |
| 07/17/2026 15:40 | 30 | 174.01 |
| 07/17/2026 15:40 | 10 | 174.05 |
| 07/17/2026 15:40 | 99 | 174.05 |
| 07/17/2026 15:40 | 1 | 174.05 |
| 07/17/2026 15:40 | 100 | 174.05 |
| 07/17/2026 15:40 | 100 | 174.06 |
| 07/17/2026 15:40 | 6 | 174.14 |
| 07/17/2026 15:40 | 6 | 174.17 |
| 07/17/2026 15:40 | 6 | 174.17 |
| 07/17/2026 15:40 | 6 | 174.17 |
| 07/17/2026 15:40 | 6 | 174.17 |
| 07/17/2026 15:40 | 160 | 174.265 |
| 07/17/2026 15:40 | 12 | 174.15 |
| 07/17/2026 15:40 | 240 | 174.27 |
| 07/17/2026 15:40 | 11 | 174.29 |
| 07/17/2026 15:40 | 4 | 174.29 |
| 07/17/2026 15:40 | 10 | 174.29 |
| 07/17/2026 15:39 | 26 | 174.50 |
| 07/17/2026 15:39 | 6 | 174.50 |
| 07/17/2026 15:39 | 60 | 174.36 |
| 07/17/2026 15:39 | 14 | 174.36 |
| 07/17/2026 15:39 | 14 | 174.35 |
| 07/17/2026 15:39 | 14 | 174.35 |
| 07/17/2026 15:39 | 14 | 174.35 |
| 07/17/2026 15:39 | 10 | 174.26 |
| 07/17/2026 15:39 | 70 | 174.25 |
| 07/17/2026 15:39 | 10 | 174.33 |
| 07/17/2026 15:39 | 7 | 174.37 |
| 07/17/2026 15:39 | 100 | 174.37 |
| 07/17/2026 15:39 | 20 | 174.38 |
| 07/17/2026 15:39 | 37 | 174.45 |
| 07/17/2026 15:39 | 100 | 174.45 |
| 07/17/2026 15:39 | 100 | 174.45 |
| 07/17/2026 15:39 | 63 | 174.45 |
| 07/17/2026 15:39 | 23 | 174.49 |
| 07/17/2026 15:39 | 50 | 174.48 |
| 07/17/2026 15:39 | 60 | 174.46 |
| 07/17/2026 15:39 | 3 | 174.50 |
| 07/17/2026 15:39 | 2 | 174.51 |
| 07/17/2026 15:39 | 300 | 174.53 |
| 07/17/2026 15:39 | 104 | 174.615 |
| 07/17/2026 15:39 | 100 | 174.62 |
| 07/17/2026 15:39 | 196 | 174.615 |
| 07/17/2026 15:39 | 100 | 174.615 |
| 07/17/2026 15:39 | 100 | 174.62 |
| 07/17/2026 15:39 | 100 | 174.62 |
| 07/17/2026 15:39 | 300 | 174.54 |
| 07/17/2026 15:39 | 100 | 174.54 |
| 07/17/2026 15:39 | 60 | 174.56 |
| 07/17/2026 15:39 | 231 | 174.625 |
| 07/17/2026 15:39 | 63 | 174.625 |
| 07/17/2026 15:39 | 100 | 174.625 |
| 07/17/2026 15:39 | 240 | 174.625 |
| 07/17/2026 15:39 | 63 | 174.625 |
| 07/17/2026 15:39 | 240 | 174.625 |
| 07/17/2026 15:39 | 100 | 174.625 |
| 07/17/2026 15:39 | 63 | 174.625 |
| 07/17/2026 15:39 | 100 | 174.625 |
| 07/17/2026 15:39 | 36 | 174.65 |
| 07/17/2026 15:39 | 63 | 174.65 |
| 07/17/2026 15:39 | 63 | 174.65 |
| 07/17/2026 15:39 | 63 | 174.65 |
| 07/17/2026 15:39 | 63 | 174.65 |
| 07/17/2026 15:39 | 63 | 174.65 |
| 07/17/2026 15:39 | 36 | 174.65 |
| 07/17/2026 15:39 | 13 | 174.65 |
| 07/17/2026 15:39 | 87 | 174.68 |
| 07/17/2026 15:39 | 100 | 174.68 |
| 07/17/2026 15:39 | 10 | 174.68 |
| 07/17/2026 15:39 | 63 | 174.68 |
| 07/17/2026 15:39 | 63 | 174.68 |
| 07/17/2026 15:39 | 63 | 174.68 |
| 07/17/2026 15:39 | 14 | 174.68 |
| 07/17/2026 15:39 | 14 | 174.68 |
| 07/17/2026 15:39 | 27 | 174.73 |
| 07/17/2026 15:39 | 1 | 174.73 |
| 07/17/2026 15:39 | 100 | 174.73 |
| 07/17/2026 15:39 | 72 | 174.73 |
| 07/17/2026 15:39 | 63 | 174.78 |
| 07/17/2026 15:39 | 15 | 174.75 |
| 07/17/2026 15:39 | 385 | 174.75 |
| 07/17/2026 15:39 | 385 | 174.75 |
| 07/17/2026 15:39 | 1 | 174.75 |
| 07/17/2026 15:39 | 114 | 174.75 |
| 07/17/2026 15:39 | 71 | 174.75 |
| 07/17/2026 15:39 | 1 | 174.75 |
| 07/17/2026 15:39 | 428 | 174.75 |
| 07/17/2026 15:39 | 60 | 174.85 |
| 07/17/2026 15:39 | 11 | 174.76 |
| 07/17/2026 15:39 | 900 | 174.76 |
| 07/17/2026 15:39 | 10 | 174.76 |
| 07/17/2026 15:39 | 80 | 174.77 |
| 07/17/2026 15:39 | 10 | 174.77 |
| 07/17/2026 15:39 | 10 | 174.77 |
| 07/17/2026 15:39 | 30 | 174.77 |
| 07/17/2026 15:39 | 63 | 174.925 |
| 07/17/2026 15:39 | 10 | 175.00 |
| 07/17/2026 15:39 | 10 | 175.00 |
| 07/17/2026 15:39 | 11 | 175.00 |
| 07/17/2026 15:39 | 100 | 175.00 |
| 07/17/2026 15:39 | 60 | 174.99 |
| 07/17/2026 15:39 | 1 | 175.00 |
| 07/17/2026 15:39 | 100 | 175.00 |
| 07/17/2026 15:39 | 60 | 175.07 |
| 07/17/2026 15:38 | 152 | 174.92 |
| 07/17/2026 15:38 | 39 | 174.92 |
| 07/17/2026 15:38 | 81 | 174.92 |
| 07/17/2026 15:38 | 39 | 174.92 |
| 07/17/2026 15:38 | 80 | 174.92 |
| 07/17/2026 15:38 | 9 | 174.92 |
| 07/17/2026 15:38 | 108 | 174.92 |
| 07/17/2026 15:38 | 6 | 174.92 |
| 07/17/2026 15:38 | 1 | 174.92 |
| 07/17/2026 15:38 | 2 | 174.92 |
| 07/17/2026 15:38 | 83 | 174.92 |
| 07/17/2026 15:38 | 17 | 174.95 |
| 07/17/2026 15:38 | 200 | 174.95 |
| 07/17/2026 15:38 | 200 | 174.95 |
| 07/17/2026 15:38 | 100 | 174.95 |
| 07/17/2026 15:38 | 83 | 174.95 |
| 07/17/2026 15:38 | 10 | 175.00 |
| 07/17/2026 15:38 | 85 | 175.27 |
| 07/17/2026 15:38 | 59 | 175.26 |
| 07/17/2026 15:38 | 240 | 175.25 |
| 07/17/2026 15:38 | 240 | 175.23 |
| 07/17/2026 15:38 | 240 | 175.21 |
| 07/17/2026 15:38 | 300 | 175.14 |
| 07/17/2026 15:38 | 100 | 175.105 |
| 07/17/2026 15:38 | 5 | 175.15 |
| 07/17/2026 15:38 | 100 | 175.15 |
| 07/17/2026 15:38 | 100 | 175.14 |
| 07/17/2026 15:38 | 100 | 175.14 |
| 07/17/2026 15:38 | 100 | 175.14 |
| 07/17/2026 15:38 | 2 | 175.10 |
| 07/17/2026 15:38 | 1 | 175.08 |
| 07/17/2026 15:38 | 20 | 175.00 |
| 07/17/2026 15:38 | 17 | 175.00 |
| 07/17/2026 15:38 | 183 | 175.00 |
| 07/17/2026 15:38 | 37 | 174.99 |
| 07/17/2026 15:38 | 63 | 174.99 |
| 07/17/2026 15:38 | 13 | 174.89 |
| 07/17/2026 15:38 | 100 | 174.89 |
| 07/17/2026 15:38 | 56 | 174.86 |
| 07/17/2026 15:38 | 44 | 174.86 |
| 07/17/2026 15:38 | 55 | 174.86 |
| 07/17/2026 15:38 | 20 | 174.74 |
| 07/17/2026 15:38 | 1 | 174.76 |
| 07/17/2026 15:38 | 20 | 174.76 |
| 07/17/2026 15:38 | 12 | 174.75 |
| 07/17/2026 15:38 | 5 | 174.62 |
| 07/17/2026 15:38 | 38 | 174.61 |
| 07/17/2026 15:38 | 1 | 174.61 |
| 07/17/2026 15:38 | 61 | 174.61 |
| 07/17/2026 15:38 | 23 | 174.65 |
| 07/17/2026 15:38 | 16 | 174.65 |
| 07/17/2026 15:38 | 100 | 174.65 |
| 07/17/2026 15:38 | 100 | 174.65 |
| 07/17/2026 15:38 | 1 | 174.65 |
| 07/17/2026 15:38 | 60 | 174.65 |
| 07/17/2026 15:38 | 40 | 174.65 |
| 07/17/2026 15:38 | 5 | 174.65 |
| 07/17/2026 15:38 | 25 | 174.75 |
| 07/17/2026 15:38 | 10 | 174.83 |
| 07/17/2026 15:38 | 7 | 174.83 |
| 07/17/2026 15:38 | 93 | 174.83 |
| 07/17/2026 15:38 | 100 | 174.83 |
| 07/17/2026 15:38 | 6 | 174.83 |
| 07/17/2026 15:38 | 1 | 174.83 |
| 07/17/2026 15:38 | 300 | 174.83 |
| 07/17/2026 15:38 | 96 | 174.84 |
| 07/17/2026 15:38 | 100 | 174.84 |
| 07/17/2026 15:38 | 4 | 174.74 |
| 07/17/2026 15:38 | 13 | 174.74 |
| 07/17/2026 15:38 | 100 | 174.80 |
| 07/17/2026 15:38 | 1 | 174.73 |
| 07/17/2026 15:38 | 29 | 174.80 |
| 07/17/2026 15:38 | 100 | 174.70 |
| 07/17/2026 15:38 | 100 | 174.70 |
| 07/17/2026 15:38 | 20 | 174.71 |
| 07/17/2026 15:38 | 100 | 174.73 |
| 07/17/2026 15:38 | 20 | 174.83 |
| 07/17/2026 15:38 | 90 | 174.905 |
| 07/17/2026 15:38 | 10 | 174.905 |
| 07/17/2026 15:38 | 213 | 175.05 |
| 07/17/2026 15:38 | 300 | 175.05 |
| 07/17/2026 15:38 | 93 | 175.05 |
| 07/17/2026 15:38 | 142 | 175.05 |
| 07/17/2026 15:38 | 158 | 175.05 |
| 07/17/2026 15:38 | 100 | 175.05 |
| 07/17/2026 15:38 | 300 | 175.05 |
| 07/17/2026 15:38 | 100 | 175.05 |
| 07/17/2026 15:38 | 300 | 175.05 |
| 07/17/2026 15:38 | 101 | 175.05 |
| 07/17/2026 15:38 | 299 | 175.05 |
| 07/17/2026 15:38 | 1 | 175.05 |
| 07/17/2026 15:38 | 132 | 175.05 |
| 07/17/2026 15:38 | 103 | 175.05 |
| 07/17/2026 15:38 | 197 | 175.05 |
| 07/17/2026 15:38 | 96 | 175.05 |
| 07/17/2026 15:38 | 300 | 175.05 |
| 07/17/2026 15:38 | 100 | 175.05 |
| 07/17/2026 15:38 | 300 | 175.05 |
| 07/17/2026 15:38 | 100 | 175.05 |
| 07/17/2026 15:38 | 300 | 175.05 |
| 07/17/2026 15:38 | 100 | 175.05 |
| 07/17/2026 15:38 | 300 | 175.05 |
| 07/17/2026 15:38 | 65 | 175.05 |
| 07/17/2026 15:38 | 158 | 175.05 |
| 07/17/2026 15:38 | 77 | 175.05 |
| 07/17/2026 15:38 | 65 | 175.05 |
| 07/17/2026 15:38 | 100 | 175.05 |
| 07/17/2026 15:38 | 235 | 175.07 |
| 07/17/2026 15:38 | 165 | 175.07 |
| 07/17/2026 15:38 | 20 | 175.16 |
| 07/17/2026 15:38 | 1 | 175.32 |
| 07/17/2026 15:38 | 65 | 175.41 |
| 07/17/2026 15:38 | 100 | 175.41 |
| 07/17/2026 15:38 | 240 | 175.40 |
| 07/17/2026 15:38 | 100 | 175.38 |
| 07/17/2026 15:37 | 1 | 175.31 |
| 07/17/2026 15:37 | 10 | 175.31 |
| 07/17/2026 15:37 | 20 | 175.27 |
| 07/17/2026 15:37 | 39 | 175.27 |
| 07/17/2026 15:37 | 2 | 175.30 |
| 07/17/2026 15:37 | 8 | 175.30 |
| 07/17/2026 15:37 | 2 | 175.30 |
| 07/17/2026 15:37 | 23 | 175.28 |
| 07/17/2026 15:37 | 100 | 175.24 |
| 07/17/2026 15:37 | 100 | 175.21 |
| 07/17/2026 15:37 | 3 | 175.20 |
| 07/17/2026 15:37 | 100 | 175.20 |
| 07/17/2026 15:37 | 10 | 175.19 |
| 07/17/2026 15:37 | 5 | 175.11 |
| 07/17/2026 15:37 | 67 | 174.99 |
| 07/17/2026 15:37 | 4 | 175.145 |
| 07/17/2026 15:37 | 10 | 175.20 |
| 07/17/2026 15:37 | 10 | 175.20 |
| 07/17/2026 15:37 | 9 | 175.19 |
| 07/17/2026 15:37 | 50 | 175.18 |
| 07/17/2026 15:37 | 6 | 175.09 |
| 07/17/2026 15:37 | 140 | 175.11 |
| 07/17/2026 15:37 | 1 | 175.08 |
| 07/17/2026 15:37 | 100 | 175.07 |
| 07/17/2026 15:37 | 63 | 175.06 |
| 07/17/2026 15:37 | 10 | 175.06 |
| 07/17/2026 15:37 | 7 | 175.06 |
| 07/17/2026 15:37 | 100 | 175.06 |
| 07/17/2026 15:37 | 17 | 175.05 |
| 07/17/2026 15:37 | 11 | 175.05 |
| 07/17/2026 15:37 | 100 | 175.04 |
| 07/17/2026 15:37 | 100 | 175.00 |
| 07/17/2026 15:37 | 100 | 174.99 |
| 07/17/2026 15:37 | 35 | 175.05 |
| 07/17/2026 15:37 | 100 | 175.05 |
| 07/17/2026 15:37 | 50 | 175.00 |
| 07/17/2026 15:37 | 100 | 175.05 |
| 07/17/2026 15:37 | 77 | 175.05 |
| 07/17/2026 15:37 | 166 | 175.05 |
| 07/17/2026 15:37 | 1 | 175.04 |
| 07/17/2026 15:37 | 99 | 175.00 |
| 07/17/2026 15:37 | 1 | 175.00 |
| 07/17/2026 15:37 | 100 | 174.99 |
| 07/17/2026 15:37 | 12 | 174.99 |
| 07/17/2026 15:37 | 67 | 174.86 |
| 07/17/2026 15:37 | 2 | 174.89 |
| 07/17/2026 15:37 | 60 | 175.00 |
| 07/17/2026 15:37 | 1 | 175.00 |
| 07/17/2026 15:37 | 100 | 174.87 |
| 07/17/2026 15:37 | 15 | 174.85 |
| 07/17/2026 15:37 | 37 | 174.75 |
| 07/17/2026 15:37 | 200 | 174.75 |
| 07/17/2026 15:37 | 63 | 174.75 |
| 07/17/2026 15:37 | 11 | 174.69 |
| 07/17/2026 15:37 | 100 | 174.69 |
| 07/17/2026 15:37 | 60 | 174.68 |
| 07/17/2026 15:37 | 5 | 174.69 |
| 07/17/2026 15:37 | 5 | 174.68 |
| 07/17/2026 15:37 | 100 | 174.54 |
| 07/17/2026 15:37 | 6 | 174.43 |
| 07/17/2026 15:37 | 1 | 174.44 |
| 07/17/2026 15:37 | 100 | 174.58 |
| 07/17/2026 15:37 | 11 | 174.58 |
| 07/17/2026 15:37 | 1 | 174.59 |
| 07/17/2026 15:37 | 2 | 174.52 |
| 07/17/2026 15:37 | 2 | 174.535 |
| 07/17/2026 15:37 | 2 | 174.535 |
| 07/17/2026 15:37 | 2 | 174.535 |
| 07/17/2026 15:37 | 2 | 174.535 |
| 07/17/2026 15:37 | 37 | 174.58 |
| 07/17/2026 15:37 | 207 | 174.58 |
| 07/17/2026 15:37 | 7 | 174.56 |
| 07/17/2026 15:37 | 200 | 174.56 |
| 07/17/2026 15:37 | 13 | 174.56 |
| 07/17/2026 15:37 | 7 | 174.55 |
| 07/17/2026 15:37 | 20 | 174.55 |
| 07/17/2026 15:37 | 20 | 174.55 |
| 07/17/2026 15:37 | 20 | 174.55 |
| 07/17/2026 15:37 | 53 | 174.74 |
| 07/17/2026 15:37 | 100 | 174.72 |
| 07/17/2026 15:37 | 148 | 174.69 |
| 07/17/2026 15:37 | 8 | 174.57 |
| 07/17/2026 15:37 | 100 | 174.73 |
| 07/17/2026 15:37 | 300 | 174.73 |
| 07/17/2026 15:37 | 300 | 174.73 |
| 07/17/2026 15:37 | 31 | 174.73 |
| 07/17/2026 15:37 | 200 | 174.73 |
| 07/17/2026 15:37 | 100 | 174.73 |
| 07/17/2026 15:37 | 269 | 174.73 |
| 07/17/2026 15:37 | 31 | 174.73 |
| 07/17/2026 15:37 | 69 | 174.73 |
| 07/17/2026 15:37 | 200 | 174.73 |
| 07/17/2026 15:37 | 100 | 174.74 |
| 07/17/2026 15:37 | 300 | 174.74 |
| 07/17/2026 15:37 | 37 | 174.95 |
| 07/17/2026 15:37 | 63 | 174.95 |
| 07/17/2026 15:37 | 100 | 174.95 |
| 07/17/2026 15:37 | 100 | 174.95 |
| 07/17/2026 15:37 | 11 | 174.99 |
| 07/17/2026 15:37 | 61 | 174.96 |
| 07/17/2026 15:37 | 1 | 174.96 |
| 07/17/2026 15:37 | 2 | 174.96 |
| 07/17/2026 15:37 | 64 | 174.96 |
| 07/17/2026 15:37 | 45 | 174.93 |
| 07/17/2026 15:37 | 18 | 174.97 |
| 07/17/2026 15:37 | 10 | 175.03 |
| 07/17/2026 15:36 | 10 | 174.94 |
| 07/17/2026 15:36 | 1 | 174.94 |
| 07/17/2026 15:36 | 9 | 174.94 |
| 07/17/2026 15:36 | 14 | 175.00 |
| 07/17/2026 15:36 | 6 | 175.00 |
| 07/17/2026 15:36 | 14 | 175.00 |
| 07/17/2026 15:36 | 1 | 174.99 |
| 07/17/2026 15:36 | 99 | 174.99 |
| 07/17/2026 15:36 | 29 | 174.88 |
| 07/17/2026 15:36 | 100 | 174.79 |
| 07/17/2026 15:36 | 100 | 174.78 |
| 07/17/2026 15:36 | 10 | 174.78 |
| 07/17/2026 15:36 | 60 | 174.78 |
| 07/17/2026 15:36 | 1 | 174.70 |
| 07/17/2026 15:36 | 28 | 174.56 |
| 07/17/2026 15:36 | 1 | 174.56 |
| 07/17/2026 15:36 | 100 | 174.55 |
| 07/17/2026 15:36 | 1 | 174.46 |
| 07/17/2026 15:36 | 49 | 174.46 |
| 07/17/2026 15:36 | 21 | 174.50 |
| 07/17/2026 15:36 | 72 | 174.50 |
| 07/17/2026 15:36 | 39 | 174.50 |
| 07/17/2026 15:36 | 261 | 174.50 |
| 07/17/2026 15:36 | 28 | 174.50 |
| 07/17/2026 15:36 | 261 | 174.50 |
| 07/17/2026 15:36 | 28 | 174.50 |
| 07/17/2026 15:36 | 11 | 174.50 |
| 07/17/2026 15:36 | 64 | 174.50 |
| 07/17/2026 15:36 | 95 | 174.50 |
| 07/17/2026 15:36 | 140 | 174.50 |
| 07/17/2026 15:36 | 1 | 174.50 |
| 07/17/2026 15:36 | 140 | 174.50 |
| 07/17/2026 15:36 | 160 | 174.50 |
| 07/17/2026 15:36 | 43 | 174.83 |
| 07/17/2026 15:36 | 240 | 174.83 |
| 07/17/2026 15:36 | 240 | 174.81 |
| 07/17/2026 15:36 | 240 | 174.79 |
| 07/17/2026 15:36 | 18 | 174.79 |
| 07/17/2026 15:36 | 100 | 174.78 |
| 07/17/2026 15:36 | 14 | 174.69 |
| 07/17/2026 15:36 | 1 | 174.74 |
| 07/17/2026 15:36 | 60 | 174.74 |
| 07/17/2026 15:36 | 60 | 174.74 |
| 07/17/2026 15:36 | 100 | 174.635 |
| 07/17/2026 15:36 | 63 | 174.645 |
| 07/17/2026 15:36 | 4 | 174.66 |
| 07/17/2026 15:36 | 6 | 174.72 |
| 07/17/2026 15:36 | 400 | 174.58 |
| 07/17/2026 15:36 | 100 | 174.58 |
| 07/17/2026 15:36 | 11 | 174.58 |
| 07/17/2026 15:36 | 63 | 174.58 |
| 07/17/2026 15:36 | 63 | 174.58 |
| 07/17/2026 15:36 | 63 | 174.58 |
| 07/17/2026 15:36 | 100 | 174.58 |
| 07/17/2026 15:36 | 1 | 174.65 |
| 07/17/2026 15:36 | 8 | 174.69 |
| 07/17/2026 15:36 | 92 | 174.69 |
| 07/17/2026 15:36 | 8 | 174.71 |
| 07/17/2026 15:36 | 1 | 174.71 |
| 07/17/2026 15:36 | 28 | 174.71 |
| 07/17/2026 15:36 | 63 | 174.71 |
| 07/17/2026 15:36 | 21 | 174.70 |
| 07/17/2026 15:36 | 63 | 174.90 |
| 07/17/2026 15:36 | 100 | 174.92 |
| 07/17/2026 15:36 | 20 | 174.93 |
| 07/17/2026 15:36 | 100 | 174.93 |
| 07/17/2026 15:36 | 10 | 174.90 |
| 07/17/2026 15:36 | 10 | 174.90 |
| 07/17/2026 15:36 | 20 | 174.90 |
| 07/17/2026 15:36 | 200 | 175.00 |
| 07/17/2026 15:36 | 100 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 20 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 3 | 175.00 |
| 07/17/2026 15:36 | 40 | 175.00 |
| 07/17/2026 15:36 | 100 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 5 | 175.00 |
| 07/17/2026 15:36 | 25 | 175.00 |
| 07/17/2026 15:36 | 5 | 175.00 |
| 07/17/2026 15:36 | 3 | 175.00 |
| 07/17/2026 15:36 | 73 | 175.00 |
| 07/17/2026 15:36 | 29 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 24 | 175.00 |
| 07/17/2026 15:36 | 2 | 175.00 |
| 07/17/2026 15:36 | 9 | 175.00 |
| 07/17/2026 15:36 | 50 | 175.00 |
| 07/17/2026 15:36 | 67 | 175.00 |
| 07/17/2026 15:36 | 30 | 175.00 |
| 07/17/2026 15:36 | 6 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 19 | 175.00 |
| 07/17/2026 15:36 | 35 | 175.00 |
| 07/17/2026 15:36 | 2 | 175.00 |
| 07/17/2026 15:36 | 12 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 120 | 175.00 |
| 07/17/2026 15:36 | 150 | 175.00 |
| 07/17/2026 15:36 | 36 | 175.00 |
| 07/17/2026 15:36 | 30 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 50 | 175.00 |
| 07/17/2026 15:36 | 5 | 175.00 |
| 07/17/2026 15:36 | 5 | 175.00 |
| 07/17/2026 15:36 | 100 | 175.00 |
| 07/17/2026 15:36 | 16 | 175.00 |
| 07/17/2026 15:36 | 50 | 175.00 |
| 07/17/2026 15:36 | 13 | 175.00 |
| 07/17/2026 15:36 | 50 | 175.00 |
| 07/17/2026 15:36 | 30 | 175.00 |
| 07/17/2026 15:36 | 75 | 175.00 |
| 07/17/2026 15:36 | 9 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 35 | 175.00 |
| 07/17/2026 15:36 | 510 | 175.00 |
| 07/17/2026 15:36 | 28 | 175.00 |
| 07/17/2026 15:36 | 16 | 175.00 |
| 07/17/2026 15:36 | 30 | 175.00 |
| 07/17/2026 15:36 | 5 | 175.00 |
| 07/17/2026 15:36 | 4 | 175.00 |
| 07/17/2026 15:36 | 98 | 175.00 |
| 07/17/2026 15:36 | 40 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 50 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 19 | 175.00 |
| 07/17/2026 15:36 | 1572 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 5 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 160 | 175.00 |
| 07/17/2026 15:36 | 6 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 50 | 175.00 |
| 07/17/2026 15:36 | 30 | 175.00 |
| 07/17/2026 15:36 | 25 | 175.00 |
| 07/17/2026 15:36 | 100 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 15 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 5 | 175.00 |
| 07/17/2026 15:36 | 75 | 175.00 |
| 07/17/2026 15:36 | 50 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 3 | 175.00 |
| 07/17/2026 15:36 | 25 | 175.00 |
| 07/17/2026 15:36 | 125 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 2 | 175.00 |
| 07/17/2026 15:36 | 9 | 175.00 |
| 07/17/2026 15:36 | 9 | 175.00 |
| 07/17/2026 15:36 | 50 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 1000 | 175.00 |
| 07/17/2026 15:36 | 16 | 175.00 |
| 07/17/2026 15:36 | 2 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 13 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 7 | 175.00 |
| 07/17/2026 15:36 | 25 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 3 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 40 | 175.00 |
| 07/17/2026 15:36 | 7 | 175.00 |
| 07/17/2026 15:36 | 330 | 175.00 |
| 07/17/2026 15:36 | 54 | 175.00 |
| 07/17/2026 15:36 | 9 | 175.00 |
| 07/17/2026 15:36 | 4 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 5 | 175.00 |
| 07/17/2026 15:36 | 10 | 175.00 |
| 07/17/2026 15:36 | 105 | 175.00 |
| 07/17/2026 15:36 | 11 | 175.00 |
| 07/17/2026 15:36 | 40 | 175.00 |
| 07/17/2026 15:36 | 3 | 175.00 |
| 07/17/2026 15:36 | 3 | 175.00 |
| 07/17/2026 15:36 | 700 | 175.00 |
| 07/17/2026 15:36 | 4 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 26 | 175.00 |
| 07/17/2026 15:36 | 100 | 175.00 |
| 07/17/2026 15:36 | 6 | 175.00 |
| 07/17/2026 15:36 | 1 | 175.00 |
| 07/17/2026 15:36 | 200 | 175.00 |
| 07/17/2026 15:36 | 1 | 174.99 |
| 07/17/2026 15:36 | 2 | 174.99 |
| 07/17/2026 15:36 | 10 | 174.99 |
| 07/17/2026 15:36 | 150 | 174.95 |
| 07/17/2026 15:36 | 1 | 174.94 |
| 07/17/2026 15:36 | 150 | 174.90 |
| 07/17/2026 15:36 | 1 | 174.89 |
| 07/17/2026 15:36 | 83 | 174.82 |
| 07/17/2026 15:36 | 1 | 174.85 |
| 07/17/2026 15:36 | 83 | 174.80 |
| 07/17/2026 15:36 | 4 | 174.80 |
| 07/17/2026 15:36 | 83 | 174.80 |
| 07/17/2026 15:36 | 91 | 174.80 |
| 07/17/2026 15:36 | 100 | 174.80 |
| 07/17/2026 15:36 | 26 | 174.80 |
| 07/17/2026 15:36 | 100 | 174.80 |
| 07/17/2026 15:36 | 100 | 174.80 |
| 07/17/2026 15:36 | 64 | 174.73 |
| 07/17/2026 15:36 | 3 | 174.77 |
| 07/17/2026 15:36 | 1 | 174.77 |
| 07/17/2026 15:36 | 100 | 174.77 |
| 07/17/2026 15:36 | 100 | 174.76 |
| 07/17/2026 15:36 | 2 | 174.76 |
| 07/17/2026 15:36 | 100 | 174.75 |
| 07/17/2026 15:36 | 2 | 174.75 |
| 07/17/2026 15:36 | 12 | 174.60 |
| 07/17/2026 15:36 | 20 | 174.56 |
| 07/17/2026 15:36 | 20 | 174.56 |
| 07/17/2026 15:36 | 20 | 174.56 |
| 07/17/2026 15:36 | 100 | 174.60 |
| 07/17/2026 15:36 | 100 | 174.59 |
| 07/17/2026 15:36 | 39 | 174.50 |
| 07/17/2026 15:36 | 51 | 174.50 |
| 07/17/2026 15:36 | 9 | 174.47 |
| 07/17/2026 15:36 | 1 | 174.47 |
| 07/17/2026 15:36 | 100 | 174.47 |
| 07/17/2026 15:36 | 90 | 174.46 |
| 07/17/2026 15:36 | 1 | 174.40 |
| 07/17/2026 15:36 | 1 | 174.33 |
| 07/17/2026 15:36 | 2 | 174.22 |
| 07/17/2026 15:35 | 40 | 174.22 |
| 07/17/2026 15:35 | 60 | 174.22 |
| 07/17/2026 15:35 | 40 | 174.22 |
| 07/17/2026 15:35 | 100 | 174.21 |
| 07/17/2026 15:35 | 100 | 174.19 |
| 07/17/2026 15:35 | 1 | 174.19 |
| 07/17/2026 15:35 | 50 | 174.19 |
| 07/17/2026 15:35 | 100 | 174.19 |
| 07/17/2026 15:35 | 400 | 174.18 |
| 07/17/2026 15:35 | 100 | 174.16 |
| 07/17/2026 15:35 | 29 | 174.14 |
| 07/17/2026 15:35 | 50 | 174.14 |
| 07/17/2026 15:35 | 50 | 174.14 |
| 07/17/2026 15:35 | 1 | 174.14 |
| 07/17/2026 15:35 | 100 | 174.14 |
| 07/17/2026 15:35 | 9 | 174.14 |
| 07/17/2026 15:35 | 9 | 174.14 |
| 07/17/2026 15:35 | 20 | 174.12 |
| 07/17/2026 15:35 | 23 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 200 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.955 |
| 07/17/2026 15:35 | 240 | 173.955 |
| 07/17/2026 15:35 | 240 | 173.955 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 63 | 173.945 |
| 07/17/2026 15:35 | 240 | 173.945 |
| 07/17/2026 15:35 | 147 | 173.97 |
| 07/17/2026 15:35 | 12 | 173.93 |
| 07/17/2026 15:35 | 1 | 173.99 |
| 07/17/2026 15:35 | 102 | 174.09 |
| 07/17/2026 15:35 | 332 | 174.09 |
| 07/17/2026 15:35 | 66 | 174.09 |
| 07/17/2026 15:35 | 267 | 174.09 |
| 07/17/2026 15:35 | 33 | 174.09 |
| 07/17/2026 15:35 | 300 | 174.09 |
| 07/17/2026 15:35 | 33 | 174.09 |
| 07/17/2026 15:35 | 300 | 174.09 |
| 07/17/2026 15:35 | 67 | 174.09 |
| 07/17/2026 15:35 | 300 | 174.09 |
| 07/17/2026 15:35 | 33 | 174.09 |
| 07/17/2026 15:35 | 67 | 174.09 |
| 07/17/2026 15:35 | 189 | 174.11 |
| 07/17/2026 15:35 | 264 | 174.11 |
| 07/17/2026 15:35 | 1 | 174.11 |
| 07/17/2026 15:35 | 46 | 174.11 |
| 07/17/2026 15:35 | 100 | 174.17 |
| 07/17/2026 15:35 | 100 | 174.185 |
| 07/17/2026 15:35 | 1 | 174.24 |
| 07/17/2026 15:35 | 200 | 174.22 |
| 07/17/2026 15:35 | 100 | 174.185 |
| 07/17/2026 15:35 | 124 | 174.17 |
| 07/17/2026 15:35 | 25 | 174.17 |
| 07/17/2026 15:35 | 51 | 174.17 |
| 07/17/2026 15:35 | 124 | 174.17 |
| 07/17/2026 15:35 | 175 | 174.17 |
| 07/17/2026 15:35 | 1 | 174.17 |
| 07/17/2026 15:35 | 100 | 174.17 |
| 07/17/2026 15:35 | 175 | 174.17 |
| 07/17/2026 15:35 | 100 | 174.17 |
| 07/17/2026 15:35 | 25 | 174.17 |
| 07/17/2026 15:35 | 10 | 174.18 |
| 07/17/2026 15:35 | 37 | 174.18 |
| 07/17/2026 15:35 | 12 | 174.12 |
| 07/17/2026 15:35 | 200 | 174.16 |
| 07/17/2026 15:35 | 35 | 174.16 |
| 07/17/2026 15:35 | 265 | 174.16 |
| 07/17/2026 15:35 | 35 | 174.16 |
| 07/17/2026 15:35 | 265 | 174.16 |
| 07/17/2026 15:35 | 35 | 174.16 |
| 07/17/2026 15:35 | 265 | 174.16 |
| 07/17/2026 15:35 | 35 | 174.26 |
| 07/17/2026 15:35 | 240 | 174.26 |
| 07/17/2026 15:35 | 100 | 174.26 |
| 07/17/2026 15:35 | 25 | 174.26 |
| 07/17/2026 15:35 | 5 | 174.57 |
| 07/17/2026 15:35 | 100 | 174.57 |
| 07/17/2026 15:35 | 1 | 174.50 |
| 07/17/2026 15:35 | 29 | 174.29 |
| 07/17/2026 15:35 | 48 | 174.34 |
| 07/17/2026 15:35 | 63 | 174.34 |
| 07/17/2026 15:35 | 63 | 174.34 |
| 07/17/2026 15:35 | 63 | 174.34 |
| 07/17/2026 15:35 | 63 | 174.34 |
| 07/17/2026 15:35 | 83 | 174.39 |
| 07/17/2026 15:35 | 17 | 174.39 |
| 07/17/2026 15:35 | 100 | 174.56 |
| 07/17/2026 15:35 | 100 | 174.495 |
| 07/17/2026 15:34 | 164 | 174.45 |
| 07/17/2026 15:34 | 99 | 174.50 |
| 07/17/2026 15:34 | 100 | 174.50 |
| 07/17/2026 15:34 | 1 | 174.50 |
| 07/17/2026 15:34 | 45 | 174.50 |
| 07/17/2026 15:34 | 99 | 174.50 |
| 07/17/2026 15:34 | 1 | 174.50 |
| 07/17/2026 15:34 | 55 | 174.50 |
| 07/17/2026 15:34 | 100 | 174.70 |
| 07/17/2026 15:34 | 13 | 174.65 |
| 07/17/2026 15:34 | 85 | 174.64 |
| 07/17/2026 15:34 | 11 | 174.63 |
| 07/17/2026 15:34 | 14 | 174.63 |
| 07/17/2026 15:34 | 22 | 174.57 |
| 07/17/2026 15:34 | 1 | 174.56 |
| 07/17/2026 15:34 | 3 | 174.51 |
| 07/17/2026 15:34 | 33 | 174.49 |
| 07/17/2026 15:34 | 95 | 174.49 |
| 07/17/2026 15:34 | 5 | 174.49 |
| 07/17/2026 15:34 | 5 | 174.39 |
| 07/17/2026 15:34 | 11 | 174.37 |
| 07/17/2026 15:34 | 27 | 174.50 |
| 07/17/2026 15:34 | 1 | 174.49 |
| 07/17/2026 15:34 | 100 | 174.48 |
| 07/17/2026 15:34 | 12 | 174.48 |
| 07/17/2026 15:34 | 1 | 174.45 |
| 07/17/2026 15:34 | 94 | 174.45 |
| 07/17/2026 15:34 | 100 | 174.29 |
| 07/17/2026 15:34 | 100 | 174.44 |
| 07/17/2026 15:34 | 100 | 174.28 |
| 07/17/2026 15:34 | 100 | 174.28 |
| 07/17/2026 15:34 | 100 | 174.24 |
| 07/17/2026 15:34 | 100 | 174.23 |
| 07/17/2026 15:34 | 37 | 174.26 |
| 07/17/2026 15:34 | 50 | 174.36 |
| 07/17/2026 15:34 | 1 | 174.38 |
| 07/17/2026 15:34 | 1 | 174.38 |
| 07/17/2026 15:34 | 66 | 174.38 |
| 07/17/2026 15:34 | 134 | 174.38 |
| 07/17/2026 15:34 | 59 | 174.37 |
| 07/17/2026 15:34 | 100 | 174.37 |
| 07/17/2026 15:34 | 1 | 174.35 |
| 07/17/2026 15:34 | 18 | 174.35 |
| 07/17/2026 15:34 | 40 | 174.09 |
| 07/17/2026 15:34 | 40 | 174.09 |
| 07/17/2026 15:34 | 40 | 174.09 |
| 07/17/2026 15:34 | 18 | 174.30 |
| 07/17/2026 15:34 | 1 | 174.30 |
| 07/17/2026 15:34 | 20 | 174.29 |
| 07/17/2026 15:34 | 2 | 174.29 |
| 07/17/2026 15:34 | 158 | 174.24 |
| 07/17/2026 15:34 | 42 | 174.24 |
| 07/17/2026 15:34 | 6 | 174.24 |
| 07/17/2026 15:34 | 93 | 174.24 |
| 07/17/2026 15:34 | 1 | 174.24 |
| 07/17/2026 15:34 | 100 | 174.23 |
| 07/17/2026 15:34 | 59 | 174.23 |
| 07/17/2026 15:34 | 100 | 174.23 |
| 07/17/2026 15:34 | 100 | 174.21 |
| 07/17/2026 15:34 | 9 | 174.20 |
| 07/17/2026 15:34 | 10 | 174.20 |
| 07/17/2026 15:34 | 9 | 174.20 |
| 07/17/2026 15:34 | 5 | 174.20 |
| 07/17/2026 15:33 | 16 | 174.14 |
| 07/17/2026 15:33 | 10 | 174.20 |
| 07/17/2026 15:33 | 80 | 174.24 |
| 07/17/2026 15:33 | 20 | 174.24 |
| 07/17/2026 15:33 | 100 | 174.23 |
| 07/17/2026 15:33 | 240 | 174.23 |
| 07/17/2026 15:33 | 240 | 174.21 |
| 07/17/2026 15:33 | 40 | 174.19 |
| 07/17/2026 15:33 | 40 | 174.25 |
| 07/17/2026 15:33 | 10 | 174.25 |
| 07/17/2026 15:33 | 45 | 174.26 |
| 07/17/2026 15:33 | 55 | 174.26 |
| 07/17/2026 15:33 | 176 | 174.38 |
| 07/17/2026 15:33 | 240 | 174.36 |
| 07/17/2026 15:33 | 59 | 174.32 |
| 07/17/2026 15:33 | 19 | 174.25 |
| 07/17/2026 15:33 | 160 | 174.32 |
| 07/17/2026 15:33 | 100 | 174.31 |
| 07/17/2026 15:33 | 240 | 174.30 |
| 07/17/2026 15:33 | 46 | 174.16 |
| 07/17/2026 15:33 | 1 | 174.17 |
| 07/17/2026 15:33 | 144 | 173.83 |
| 07/17/2026 15:33 | 8 | 173.83 |
| 07/17/2026 15:33 | 59 | 173.83 |
| 07/17/2026 15:33 | 100 | 173.83 |
| 07/17/2026 15:33 | 5 | 173.83 |
| 07/17/2026 15:33 | 1 | 173.84 |
| 07/17/2026 15:33 | 240 | 173.95 |
| 07/17/2026 15:33 | 113 | 173.96 |
| 07/17/2026 15:33 | 50 | 174.04 |
| 07/17/2026 15:33 | 20 | 174.16 |
| 07/17/2026 15:33 | 240 | 174.16 |
| 07/17/2026 15:33 | 59 | 174.18 |
| 07/17/2026 15:33 | 1 | 174.18 |
| 07/17/2026 15:33 | 100 | 174.26 |
| 07/17/2026 15:33 | 100 | 174.30 |
| 07/17/2026 15:33 | 100 | 174.31 |
| 07/17/2026 15:33 | 100 | 174.32 |
| 07/17/2026 15:33 | 100 | 174.39 |
| 07/17/2026 15:33 | 160 | 174.43 |
| 07/17/2026 15:33 | 240 | 174.42 |
| 07/17/2026 15:33 | 15 | 174.20 |
| 07/17/2026 15:33 | 53 | 174.13 |
| 07/17/2026 15:33 | 20 | 174.14 |
| 07/17/2026 15:33 | 80 | 174.14 |
| 07/17/2026 15:33 | 20 | 174.17 |
| 07/17/2026 15:33 | 300 | 174.14 |
| 07/17/2026 15:33 | 17 | 174.15 |
| 07/17/2026 15:33 | 100 | 174.15 |
| 07/17/2026 15:33 | 9 | 174.27 |
| 07/17/2026 15:33 | 13 | 174.40 |
| 07/17/2026 15:33 | 5 | 174.45 |
| 07/17/2026 15:33 | 12 | 174.45 |
| 07/17/2026 15:33 | 3 | 174.45 |
| 07/17/2026 15:33 | 5 | 174.45 |
| 07/17/2026 15:33 | 24 | 174.45 |
| 07/17/2026 15:33 | 1 | 174.45 |
| 07/17/2026 15:33 | 185 | 174.44 |
| 07/17/2026 15:33 | 15 | 174.44 |
| 07/17/2026 15:33 | 40 | 174.40 |
| 07/17/2026 15:33 | 2 | 174.39 |
| 07/17/2026 15:33 | 20 | 174.39 |
| 07/17/2026 15:33 | 6 | 174.39 |
| 07/17/2026 15:33 | 94 | 174.39 |
| 07/17/2026 15:33 | 5 | 174.26 |
| 07/17/2026 15:33 | 1 | 174.26 |
| 07/17/2026 15:33 | 2 | 174.26 |
| 07/17/2026 15:33 | 1 | 174.26 |
| 07/17/2026 15:33 | 6 | 174.39 |
| 07/17/2026 15:33 | 1 | 174.27 |
| 07/17/2026 15:33 | 1 | 174.27 |
| 07/17/2026 15:33 | 9 | 174.20 |
| 07/17/2026 15:33 | 9 | 174.22 |
| 07/17/2026 15:33 | 47 | 174.22 |
| 07/17/2026 15:33 | 2 | 174.22 |
| 07/17/2026 15:33 | 9 | 174.22 |
| 07/17/2026 15:33 | 10 | 174.36 |
| 07/17/2026 15:33 | 7 | 174.36 |
| 07/17/2026 15:33 | 13 | 174.36 |
| 07/17/2026 15:32 | 80 | 173.97 |
| 07/17/2026 15:32 | 258 | 173.97 |
| 07/17/2026 15:32 | 100 | 173.98 |
| 07/17/2026 15:32 | 100 | 173.98 |
| 07/17/2026 15:32 | 42 | 173.97 |
| 07/17/2026 15:32 | 100 | 173.97 |
| 07/17/2026 15:32 | 223 | 173.97 |
| 07/17/2026 15:32 | 42 | 173.97 |
| 07/17/2026 15:32 | 35 | 173.97 |
| 07/17/2026 15:32 | 100 | 173.98 |
| 07/17/2026 15:32 | 131 | 173.98 |
| 07/17/2026 15:32 | 169 | 173.98 |
| 07/17/2026 15:32 | 231 | 173.98 |
| 07/17/2026 15:32 | 7 | 173.98 |
| 07/17/2026 15:32 | 62 | 173.98 |
| 07/17/2026 15:32 | 38 | 173.98 |
| 07/17/2026 15:32 | 262 | 173.98 |
| 07/17/2026 15:32 | 138 | 173.98 |
| 07/17/2026 15:32 | 162 | 173.98 |
| 07/17/2026 15:32 | 238 | 174.02 |
| 07/17/2026 15:32 | 62 | 174.02 |
| 07/17/2026 15:32 | 200 | 174.02 |
| 07/17/2026 15:32 | 100 | 174.03 |
| 07/17/2026 15:32 | 100 | 174.07 |
| 07/17/2026 15:32 | 20 | 174.30 |
| 07/17/2026 15:32 | 105 | 174.44 |
| 07/17/2026 15:32 | 100 | 174.43 |
| 07/17/2026 15:32 | 100 | 174.27 |
| 07/17/2026 15:32 | 10 | 174.22 |
| 07/17/2026 15:32 | 5 | 174.30 |
| 07/17/2026 15:32 | 8 | 174.20 |
| 07/17/2026 15:32 | 2 | 174.28 |
| 07/17/2026 15:32 | 10 | 174.28 |
| 07/17/2026 15:32 | 23 | 174.04 |
| 07/17/2026 15:32 | 160 | 174.04 |
| 07/17/2026 15:32 | 82 | 174.04 |
| 07/17/2026 15:32 | 4 | 174.04 |
| 07/17/2026 15:32 | 100 | 174.26 |
| 07/17/2026 15:32 | 160 | 174.03 |
| 07/17/2026 15:32 | 83 | 174.05 |
| 07/17/2026 15:32 | 18 | 173.99 |
| 07/17/2026 15:32 | 1 | 173.99 |
| 07/17/2026 15:32 | 81 | 173.99 |
| 07/17/2026 15:32 | 200 | 173.99 |
| 07/17/2026 15:32 | 100 | 173.99 |
| 07/17/2026 15:32 | 100 | 173.99 |
| 07/17/2026 15:32 | 10 | 174.18 |
| 07/17/2026 15:32 | 12 | 174.19 |
| 07/17/2026 15:32 | 6 | 174.20 |
| 07/17/2026 15:32 | 12 | 174.20 |
| 07/17/2026 15:32 | 10 | 174.20 |
| 07/17/2026 15:32 | 12 | 174.20 |
| 07/17/2026 15:32 | 12 | 174.20 |
| 07/17/2026 15:32 | 10 | 174.20 |
| 07/17/2026 15:32 | 12 | 174.20 |
| 07/17/2026 15:32 | 12 | 174.20 |
| 07/17/2026 15:32 | 12 | 174.20 |
| 07/17/2026 15:32 | 2 | 174.20 |
| 07/17/2026 15:32 | 10 | 174.21 |
| 07/17/2026 15:32 | 2 | 174.40 |
| 07/17/2026 15:32 | 1 | 174.38 |
| 07/17/2026 15:32 | 100 | 174.14 |
| 07/17/2026 15:32 | 12 | 174.44 |
| 07/17/2026 15:32 | 4 | 174.26 |
| 07/17/2026 15:32 | 1 | 174.26 |
| 07/17/2026 15:32 | 14 | 174.50 |
| 07/17/2026 15:32 | 150 | 174.50 |
| 07/17/2026 15:32 | 1 | 174.50 |
| 07/17/2026 15:32 | 2 | 174.50 |
| 07/17/2026 15:32 | 142 | 174.29 |
| 07/17/2026 15:32 | 100 | 174.49 |
| 07/17/2026 15:32 | 240 | 174.48 |
| 07/17/2026 15:32 | 100 | 174.48 |
| 07/17/2026 15:32 | 100 | 174.47 |
| 07/17/2026 15:32 | 6 | 174.00 |
| 07/17/2026 15:32 | 20 | 174.30 |
| 07/17/2026 15:32 | 40 | 174.31 |
| 07/17/2026 15:32 | 100 | 174.38 |
| 07/17/2026 15:32 | 200 | 174.49 |
| 07/17/2026 15:32 | 100 | 174.49 |
| 07/17/2026 15:32 | 100 | 174.48 |
| 07/17/2026 15:32 | 400 | 174.48 |
| 07/17/2026 15:32 | 100 | 174.48 |
| 07/17/2026 15:32 | 240 | 174.47 |
| 07/17/2026 15:32 | 240 | 174.45 |
| 07/17/2026 15:32 | 240 | 174.43 |
| 07/17/2026 15:32 | 15 | 174.49 |
| 07/17/2026 15:32 | 1 | 174.32 |
| 07/17/2026 15:32 | 6 | 174.31 |
| 07/17/2026 15:32 | 120 | 174.20 |
| 07/17/2026 15:32 | 120 | 174.25 |
| 07/17/2026 15:32 | 50 | 174.11 |
| 07/17/2026 15:32 | 53 | 173.98 |
| 07/17/2026 15:32 | 25 | 174.00 |
| 07/17/2026 15:32 | 2 | 174.00 |
| 07/17/2026 15:32 | 20 | 174.00 |
| 07/17/2026 15:32 | 6 | 174.00 |
| 07/17/2026 15:32 | 30 | 173.99 |
| 07/17/2026 15:32 | 20 | 173.99 |
| 07/17/2026 15:32 | 2 | 173.80 |
| 07/17/2026 15:31 | 2 | 173.65 |
| 07/17/2026 15:31 | 17 | 173.70 |
| 07/17/2026 15:31 | 8 | 173.65 |
| 07/17/2026 15:31 | 10 | 173.65 |
| 07/17/2026 15:31 | 71 | 173.35 |
| 07/17/2026 15:31 | 55 | 173.35 |
| 07/17/2026 15:31 | 2 | 173.46 |
| 07/17/2026 15:31 | 33 | 173.49 |
| 07/17/2026 15:31 | 1 | 173.49 |
| 07/17/2026 15:31 | 30 | 173.49 |
| 07/17/2026 15:31 | 100 | 173.20 |
| 07/17/2026 15:31 | 20 | 173.20 |
| 07/17/2026 15:31 | 144 | 173.20 |
| 07/17/2026 15:31 | 60 | 173.20 |
| 07/17/2026 15:31 | 46 | 173.20 |
| 07/17/2026 15:31 | 60 | 173.38 |
| 07/17/2026 15:31 | 100 | 173.27 |
| 07/17/2026 15:31 | 5 | 173.25 |
| 07/17/2026 15:31 | 2 | 173.24 |
| 07/17/2026 15:31 | 1 | 173.00 |
| 07/17/2026 15:31 | 15 | 173.00 |
| 07/17/2026 15:31 | 25 | 173.00 |
| 07/17/2026 15:31 | 20 | 173.00 |
| 07/17/2026 15:31 | 8 | 173.00 |
| 07/17/2026 15:31 | 13 | 173.00 |
| 07/17/2026 15:31 | 1 | 173.00 |
| 07/17/2026 15:31 | 20 | 173.00 |
| 07/17/2026 15:31 | 45 | 173.00 |
| 07/17/2026 15:31 | 33 | 173.00 |
| 07/17/2026 15:31 | 100 | 173.00 |
| 07/17/2026 15:31 | 20 | 173.00 |
| 07/17/2026 15:31 | 25 | 173.00 |
| 07/17/2026 15:31 | 3 | 173.00 |
| 07/17/2026 15:31 | 1 | 172.92 |
| 07/17/2026 15:31 | 1 | 172.84 |
| 07/17/2026 15:31 | 13 | 172.84 |
| 07/17/2026 15:31 | 237 | 172.735 |
| 07/17/2026 15:31 | 63 | 172.735 |
| 07/17/2026 15:31 | 37 | 172.735 |
| 07/17/2026 15:31 | 14 | 172.83 |
| 07/17/2026 15:31 | 63 | 172.74 |
| 07/17/2026 15:31 | 63 | 172.745 |
| 07/17/2026 15:31 | 60 | 172.92 |
| 07/17/2026 15:31 | 7 | 172.70 |
| 07/17/2026 15:31 | 7 | 172.70 |
| 07/17/2026 15:31 | 58 | 172.79 |
| 07/17/2026 15:31 | 100 | 172.88 |
| 07/17/2026 15:31 | 52 | 172.81 |
| 07/17/2026 15:31 | 56 | 172.87 |
| 07/17/2026 15:31 | 25 | 172.87 |
| 07/17/2026 15:31 | 10 | 172.87 |
| 07/17/2026 15:31 | 1 | 172.87 |
| 07/17/2026 15:31 | 20 | 172.87 |
| 07/17/2026 15:31 | 39 | 172.86 |
| 07/17/2026 15:31 | 56 | 172.86 |
| 07/17/2026 15:31 | 2 | 172.86 |
| 07/17/2026 15:31 | 2 | 172.84 |
| 07/17/2026 15:31 | 2 | 172.83 |
| 07/17/2026 15:31 | 40 | 172.57 |
| 07/17/2026 15:31 | 5 | 172.64 |
| 07/17/2026 15:31 | 12 | 172.64 |
| 07/17/2026 15:31 | 12 | 172.64 |
| 07/17/2026 15:31 | 2 | 172.46 |
| 07/17/2026 15:31 | 1 | 172.46 |
| 07/17/2026 15:31 | 2 | 172.46 |
| 07/17/2026 15:31 | 3 | 172.27 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.27 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 5 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.27 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 2 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 3 | 172.28 |
| 07/17/2026 15:31 | 1 | 172.27 |
| 07/17/2026 15:31 | 44 | 172.27 |
| 07/17/2026 15:31 | 4 | 172.28 |
| 07/17/2026 15:31 | 48 | 172.28 |
| 07/17/2026 15:31 | 48 | 172.28 |
| 07/17/2026 15:31 | 11 | 172.53 |
| 07/17/2026 15:31 | 11 | 172.53 |
| 07/17/2026 15:31 | 2 | 172.67 |
| 07/17/2026 15:31 | 2 | 172.59 |
| 07/17/2026 15:31 | 5 | 172.97 |
| 07/17/2026 15:31 | 5 | 172.97 |
| 07/17/2026 15:31 | 100 | 172.97 |
| 07/17/2026 15:31 | 10 | 172.95 |
| 07/17/2026 15:31 | 5 | 172.95 |
| 07/17/2026 15:31 | 28 | 172.86 |
| 07/17/2026 15:31 | 2 | 172.86 |
| 07/17/2026 15:31 | 28 | 172.85 |
| 07/17/2026 15:31 | 1 | 172.85 |
| 07/17/2026 15:31 | 18 | 172.85 |
| 07/17/2026 15:30 | 496 | 172.80 |
| 07/17/2026 15:30 | 1 | 172.80 |
| 07/17/2026 15:30 | 159 | 172.80 |
| 07/17/2026 15:30 | 4 | 172.80 |
| 07/17/2026 15:30 | 11 | 172.63 |
| 07/17/2026 15:30 | 10 | 172.79 |
| 07/17/2026 15:30 | 10 | 172.67 |
| 07/17/2026 15:30 | 22 | 172.80 |
| 07/17/2026 15:30 | 1 | 172.79 |
| 07/17/2026 15:30 | 5 | 172.77 |
| 07/17/2026 15:30 | 1 | 172.68 |
| 07/17/2026 15:30 | 1 | 172.68 |
| 07/17/2026 15:30 | 100 | 172.68 |
| 07/17/2026 15:30 | 2 | 172.68 |
| 07/17/2026 15:30 | 6 | 172.68 |
| 07/17/2026 15:30 | 5 | 172.68 |
| 07/17/2026 15:30 | 543 | 172.68 |
| 07/17/2026 15:30 | 1 | 172.68 |
| 07/17/2026 15:30 | 96 | 172.68 |
| 07/17/2026 15:30 | 7 | 172.68 |
| 07/17/2026 15:30 | 10 | 172.68 |
| 07/17/2026 15:30 | 5 | 172.68 |
| 07/17/2026 15:30 | 20 | 172.61 |
| 07/17/2026 15:30 | 15 | 172.51 |
| 07/17/2026 15:30 | 43 | 172.50 |
| 07/17/2026 15:30 | 17 | 172.50 |
| 07/17/2026 15:30 | 43 | 172.46 |
| 07/17/2026 15:30 | 11 | 172.20 |
| 07/17/2026 15:30 | 31 | 172.20 |
| 07/17/2026 15:30 | 58 | 172.20 |
| 07/17/2026 15:30 | 10 | 172.16 |
| 07/17/2026 15:30 | 5 | 172.16 |
| 07/17/2026 15:30 | 5 | 172.16 |
| 07/17/2026 15:30 | 1 | 172.15 |
| 07/17/2026 15:30 | 15 | 172.14 |
| 07/17/2026 15:30 | 1 | 172.14 |
| 07/17/2026 15:30 | 20 | 172.14 |
| 07/17/2026 15:30 | 1 | 172.14 |
| 07/17/2026 15:30 | 100 | 172.14 |
| 07/17/2026 15:30 | 1 | 172.14 |
| 07/17/2026 15:30 | 21 | 172.14 |
| 07/17/2026 15:30 | 50 | 172.05 |
| 07/17/2026 15:30 | 40 | 172.05 |
| 07/17/2026 15:30 | 45 | 172.05 |
| 07/17/2026 15:30 | 25 | 172.05 |
| 07/17/2026 15:30 | 123 | 172.04 |
| 07/17/2026 15:30 | 12 | 171.99 |
| 07/17/2026 15:30 | 34 | 171.80 |
| 07/17/2026 15:30 | 300 | 171.78 |
| 07/17/2026 15:30 | 10 | 172.04 |
| 07/17/2026 15:30 | 100 | 171.99 |
| 07/17/2026 15:30 | 25 | 171.97 |
| 07/17/2026 15:30 | 2 | 171.97 |
| 07/17/2026 15:30 | 14 | 171.73 |
| 07/17/2026 15:30 | 61 | 171.83 |
| 07/17/2026 15:30 | 20 | 171.85 |
| 07/17/2026 15:30 | 27 | 172.00 |
| 07/17/2026 15:30 | 13 | 172.00 |
| 07/17/2026 15:30 | 18 | 172.00 |
| 07/17/2026 15:30 | 22 | 172.00 |
| 07/17/2026 15:30 | 60 | 172.00 |
| 07/17/2026 15:30 | 40 | 172.00 |
| 07/17/2026 15:30 | 100 | 172.00 |
| 07/17/2026 15:30 | 10 | 172.00 |
| 07/17/2026 15:30 | 20 | 172.00 |
| 07/17/2026 15:30 | 50 | 172.00 |
| 07/17/2026 15:30 | 25 | 172.00 |
| 07/17/2026 15:30 | 2 | 172.00 |
| 07/17/2026 15:30 | 8 | 172.00 |
| 07/17/2026 15:30 | 16 | 171.99 |
| 07/17/2026 15:30 | 5 | 171.99 |
| 07/17/2026 15:30 | 37 | 171.98 |
| 07/17/2026 15:30 | 21 | 171.98 |
| 07/17/2026 15:30 | 21 | 171.98 |
| 07/17/2026 15:30 | 21 | 171.98 |
| 07/17/2026 15:30 | 16 | 171.95 |
| 07/17/2026 15:30 | 4 | 171.95 |
| 07/17/2026 15:30 | 3 | 171.95 |
| 07/17/2026 15:30 | 16 | 171.84 |
| 07/17/2026 15:30 | 23 | 171.84 |
| 07/17/2026 15:30 | 3 | 171.84 |
| 07/17/2026 15:30 | 67 | 171.82 |
| 07/17/2026 15:30 | 10 | 171.54 |
| 07/17/2026 15:30 | 10 | 171.65 |
| 07/17/2026 15:30 | 10 | 171.51 |
| 07/17/2026 15:30 | 10 | 171.51 |
| 07/17/2026 15:30 | 10 | 171.49 |
| 07/17/2026 15:30 | 12 | 171.51 |
| 07/17/2026 15:30 | 100 | 171.62 |
| 07/17/2026 15:30 | 3 | 171.86 |
| 07/17/2026 15:30 | 32 | 171.62 |
| 07/17/2026 15:30 | 1 | 171.58 |
| 07/17/2026 15:30 | 100 | 171.58 |
| 07/17/2026 15:30 | 21 | 171.58 |
| 07/17/2026 15:30 | 99 | 171.58 |
| 07/17/2026 15:30 | 1 | 171.58 |
| 07/17/2026 15:30 | 79 | 171.58 |
| 07/17/2026 15:30 | 20 | 171.58 |
| 07/17/2026 15:30 | 1 | 171.58 |
| 07/17/2026 15:30 | 100 | 171.58 |
| 07/17/2026 15:30 | 120 | 171.64 |
| 07/17/2026 15:30 | 201 | 171.67 |
| 07/17/2026 15:30 | 120 | 171.69 |
| 07/17/2026 15:30 | 1 | 171.71 |
| 07/17/2026 15:30 | 63 | 171.64 |
| 07/17/2026 15:30 | 37 | 171.64 |
| 07/17/2026 15:30 | 1 | 171.61 |
| 07/17/2026 15:30 | 15 | 171.60 |
| 07/17/2026 15:30 | 25 | 171.60 |
| 07/17/2026 15:30 | 1 | 171.60 |
| 07/17/2026 15:30 | 71 | 171.59 |
| 07/17/2026 15:30 | 29 | 171.59 |
| 07/17/2026 15:30 | 71 | 171.58 |
| 07/17/2026 15:30 | 29 | 171.58 |
| 07/17/2026 15:30 | 76 | 171.58 |
| 07/17/2026 15:30 | 55 | 171.41 |
| 07/17/2026 15:30 | 66 | 171.18 |
| 07/17/2026 15:30 | 145 | 171.18 |
| 07/17/2026 15:30 | 111 | 171.18 |
| 07/17/2026 15:30 | 11 | 171.11 |
| 07/17/2026 15:30 | 100 | 171.12 |
| 07/17/2026 15:30 | 16 | 171.10 |
| 07/17/2026 15:30 | 16 | 171.10 |
| 07/17/2026 15:30 | 20 | 171.10 |
| 07/17/2026 15:30 | 20 | 171.11 |
| 07/17/2026 15:30 | 20 | 171.11 |
| 07/17/2026 15:30 | 20 | 171.11 |
| 07/17/2026 15:30 | 20 | 171.11 |
| 07/17/2026 15:30 | 20 | 171.08 |
| 07/17/2026 15:30 | 20 | 171.09 |
| 07/17/2026 15:30 | 20 | 171.08 |
| 07/17/2026 15:30 | 20 | 171.08 |
| 07/17/2026 15:30 | 20 | 171.08 |
| 07/17/2026 15:30 | 18 | 171.22 |
| 07/17/2026 15:30 | 18 | 171.23 |
| 07/17/2026 15:30 | 18 | 171.23 |
| 07/17/2026 15:30 | 18 | 171.23 |
| 07/17/2026 15:30 | 18 | 171.23 |
| 07/17/2026 15:30 | 18 | 171.23 |
| 07/17/2026 15:30 | 21 | 171.58 |
| 07/17/2026 15:30 | 179 | 171.58 |
| 07/17/2026 15:30 | 100 | 171.57 |
| 07/17/2026 15:30 | 70 | 171.58 |
| 07/17/2026 15:30 | 132 | 171.56 |
| 07/17/2026 15:30 | 1 | 171.58 |
| 07/17/2026 15:30 | 5 | 171.57 |
| 07/17/2026 15:30 | 5 | 171.57 |
| 07/17/2026 15:30 | 16 | 171.47 |
| 07/17/2026 15:30 | 1 | 171.47 |
| 07/17/2026 15:30 | 5 | 171.47 |
| 07/17/2026 15:30 | 100 | 171.47 |
| 07/17/2026 15:30 | 27 | 171.47 |
| 07/17/2026 15:30 | 1 | 171.47 |
| 07/17/2026 15:30 | 1 | 171.47 |
| 07/17/2026 15:30 | 1 | 171.46 |
| 07/17/2026 15:30 | 22 | 171.45 |
| 07/17/2026 15:30 | 1 | 171.45 |
| 07/17/2026 15:30 | 1 | 171.45 |
| 07/17/2026 15:30 | 11 | 171.45 |
| 07/17/2026 15:30 | 65 | 171.45 |
| 07/17/2026 15:30 | 60 | 171.42 |
| 07/17/2026 15:30 | 1 | 171.41 |
| 07/17/2026 15:30 | 10 | 171.42 |
| 07/17/2026 15:30 | 15 | 171.42 |
| 07/17/2026 15:30 | 10 | 171.42 |
| 07/17/2026 15:30 | 15 | 171.42 |
| 07/17/2026 15:30 | 50 | 171.41 |
| 07/17/2026 15:30 | 50 | 171.41 |
| 07/17/2026 15:30 | 100 | 171.30 |
| 07/17/2026 15:30 | 22 | 171.31 |
| 07/17/2026 15:30 | 20 | 170.67 |
| 07/17/2026 15:30 | 1 | 170.67 |
| 07/17/2026 15:30 | 100 | 170.68 |
| 07/17/2026 15:30 | 40 | 170.70 |
| 07/17/2026 15:30 | 20 | 170.72 |
| 07/17/2026 15:30 | 1 | 170.67 |
| 07/17/2026 15:30 | 20 | 170.71 |
| 07/17/2026 15:30 | 1 | 170.67 |
| 07/17/2026 15:30 | 20 | 170.71 |
| 07/17/2026 15:30 | 21 | 170.77 |
| 07/17/2026 15:30 | 21 | 170.79 |
| 07/17/2026 15:30 | 53 | 171.35 |
| 07/17/2026 15:30 | 100 | 171.42 |
| 07/17/2026 15:30 | 1 | 171.25 |
| 07/17/2026 15:30 | 1 | 170.70 |
| 07/17/2026 15:30 | 90 | 170.60 |
| 07/17/2026 15:30 | 35 | 171.50 |
| 07/17/2026 15:30 | 10 | 171.19 |
| 07/17/2026 15:30 | 28 | 170.71 |
| 07/17/2026 15:30 | 10 | 170.59 |
| 07/17/2026 15:30 | 90 | 170.59 |
| 07/17/2026 15:30 | 20 | 170.61 |
| 07/17/2026 15:30 | 212 | 170.65 |
| 07/17/2026 15:30 | 5 | 171.00 |
| 07/17/2026 15:30 | 10 | 171.00 |
| 07/17/2026 15:30 | 1 | 171.00 |
| 07/17/2026 15:30 | 1 | 171.00 |
| 07/17/2026 15:30 | 1 | 171.00 |
| 07/17/2026 15:30 | 3 | 171.00 |
| 07/17/2026 15:30 | 12 | 171.00 |
| 07/17/2026 15:30 | 1 | 171.20 |
| 07/17/2026 15:30 | 25 | 171.20 |
| 07/17/2026 15:30 | 100 | 171.42 |
| 07/17/2026 15:30 | 5 | 171.50 |
| 07/17/2026 15:30 | 11 | 171.50 |
| 07/17/2026 15:30 | 1 | 171.50 |
| 07/17/2026 15:30 | 20 | 171.50 |
| 07/17/2026 15:30 | 321512 | 171.52 |
| 07/17/2026 15:30 | 321512 | 171.52 |