Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
256.25
+1.72
(
+0.68% )
|
256.38
|
10,000 |
256.39
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 16:14 | 4 | 256.31 |
| 08/29/2025 16:14 | 4 | 256.28 |
| 08/29/2025 16:14 | 4 | 256.26 |
| 08/29/2025 16:14 | 4 | 256.26 |
| 08/29/2025 16:14 | 4 | 256.27 |
| 08/29/2025 16:14 | 38 | 256.30 |
| 08/29/2025 16:14 | 7 | 256.30 |
| 08/29/2025 16:14 | 10 | 256.25 |
| 08/29/2025 16:13 | 1 | 256.25 |
| 08/29/2025 16:13 | 2 | 256.35 |
| 08/29/2025 16:12 | 100 | 256.50 |
| 08/29/2025 16:12 | 7 | 256.36 |
| 08/29/2025 16:12 | 10 | 256.26 |
| 08/29/2025 16:12 | 15 | 256.00 |
| 08/29/2025 16:11 | 1 | 256.49 |
| 08/29/2025 16:11 | 10 | 256.22 |
| 08/29/2025 16:11 | 56 | 256.25 |
| 08/29/2025 16:11 | 7 | 256.25 |
| 08/29/2025 16:11 | 7 | 256.25 |
| 08/29/2025 16:11 | 5 | 256.25 |
| 08/29/2025 16:11 | 5 | 256.25 |
| 08/29/2025 16:11 | 1 | 256.25 |
| 08/29/2025 16:11 | 12 | 256.49 |
| 08/29/2025 16:11 | 28 | 256.26 |
| 08/29/2025 16:11 | 7 | 256.27 |
| 08/29/2025 16:10 | 3 | 256.49 |
| 08/29/2025 16:10 | 749 | 256.25 |
| 08/29/2025 16:10 | 1218 | 256.25 |
| 08/29/2025 16:10 | 1 | 256.25 |
| 08/29/2025 16:10 | 1 | 256.25 |
| 08/29/2025 16:10 | 1 | 256.25 |
| 08/29/2025 16:10 | 1 | 256.25 |
| 08/29/2025 16:10 | 0 | 256.25 |