Salesforce Rg
CRM
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
284.43
-3.90 ( -1.35% )
284.29
1,100
284.38
2,200
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Volume Price
10/23/2024 16:14 4 283.05
10/23/2024 16:14 26 282.30
10/23/2024 16:14 10 283.00
10/23/2024 16:14 14 283.01
10/23/2024 16:14 16 283.84
10/23/2024 16:14 189 284.43
10/23/2024 16:13 30 283.48
10/23/2024 16:13 20 283.33
10/23/2024 16:13 10 283.00
10/23/2024 16:13 8 283.00
10/23/2024 16:13 107 283.00
10/23/2024 16:13 18 283.01
10/23/2024 16:13 5 283.50
10/23/2024 16:12 5 283.84
10/23/2024 16:11 62 282.00
10/23/2024 16:11 10 282.00
10/23/2024 16:11 2 282.09
10/23/2024 16:11 1 282.01
10/23/2024 16:11 2 282.09
10/23/2024 16:11 89 282.01
10/23/2024 16:11 1 282.15
10/23/2024 16:11 1 282.17
10/23/2024 16:11 10 282.38
10/23/2024 16:11 10 282.45
10/23/2024 16:11 1 282.46
10/23/2024 16:11 1 282.46
10/23/2024 16:11 10 282.46
10/23/2024 16:11 3 282.31
10/23/2024 16:11 97 282.31
10/23/2024 16:11 3 282.33
10/23/2024 16:11 17 282.33
10/23/2024 16:11 4 282.33
10/23/2024 16:11 26 282.34
10/23/2024 16:11 53 282.36
10/23/2024 16:11 4 282.36
10/23/2024 16:11 50 282.41
10/23/2024 16:11 43 282.36
10/23/2024 16:11 47 282.36
10/23/2024 16:11 4 282.36
10/23/2024 16:11 49 282.36
10/23/2024 16:11 1 282.50
10/23/2024 16:11 1 282.50
10/23/2024 16:11 25 282.51
10/23/2024 16:11 24 282.63
10/23/2024 16:11 4 282.63
10/23/2024 16:11 2 282.63
10/23/2024 16:11 20 282.63
10/23/2024 16:11 500 282.63
10/23/2024 16:11 50 282.63
10/23/2024 16:11 60 282.63
10/23/2024 16:11 8 282.63
10/23/2024 16:11 30 282.63
10/23/2024 16:11 100 282.63
10/23/2024 16:11 1 282.65
10/23/2024 16:11 83 282.63
10/23/2024 16:11 1 282.70
10/23/2024 16:11 2 282.63
10/23/2024 16:11 20 282.71
10/23/2024 16:11 10 283.48
10/23/2024 16:11 20 282.63
10/23/2024 16:11 8 282.63
10/23/2024 16:11 173 282.63
10/23/2024 16:11 46 282.63
10/23/2024 16:11 2 282.63
10/23/2024 16:11 4 282.63
10/23/2024 16:11 28 282.64
10/23/2024 16:11 100 282.64
10/23/2024 16:11 5 282.87
10/23/2024 16:11 1 283.00
10/23/2024 16:11 1 283.00
10/23/2024 16:11 21 283.01
10/23/2024 16:11 176 283.01
10/23/2024 16:11 122 283.02
10/23/2024 16:11 20 283.08
10/23/2024 16:11 2 283.39
10/23/2024 16:11 1 284.40
10/23/2024 16:11 30 283.48
10/23/2024 16:11 4 283.79
10/23/2024 16:11 4 283.79
10/23/2024 16:11 4 283.79
10/23/2024 16:11 2 283.80
10/23/2024 16:11 4 283.80
10/23/2024 16:11 4 283.80
10/23/2024 16:11 4 283.80
10/23/2024 16:11 4 283.79
10/23/2024 16:11 4 283.80
10/23/2024 16:11 4 283.80
10/23/2024 16:11 4 283.79
10/23/2024 16:11 4 283.79
10/23/2024 16:11 2 283.70
10/23/2024 16:11 4 283.70
10/23/2024 16:11 4 283.70
10/23/2024 16:11 4 283.80
10/23/2024 16:11 4 283.80
10/23/2024 16:11 2 283.70
10/23/2024 16:11 4 283.70
10/23/2024 16:11 4 283.70
10/23/2024 16:11 2 283.70
10/23/2024 16:11 4 283.70
10/23/2024 16:11 4 283.70
10/23/2024 16:11 4 283.87
10/23/2024 16:11 4 283.87
10/23/2024 16:11 4 283.87
10/23/2024 16:11 4 283.87
10/23/2024 16:11 4 283.87
10/23/2024 16:11 4 283.87
10/23/2024 16:11 4 283.87
10/23/2024 16:11 4 283.87
10/23/2024 16:11 4 283.87
10/23/2024 16:11 4 283.87
10/23/2024 16:11 4 283.87
10/23/2024 16:11 1 283.99
10/23/2024 16:11 100 283.99
10/23/2024 16:11 21 284.01
10/23/2024 16:11 20 284.01
10/23/2024 16:11 50 284.01
10/23/2024 16:11 9 284.01
10/23/2024 16:11 21 284.01
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 2 283.99
10/23/2024 16:11 2 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 20 284.01
10/23/2024 16:11 10 284.01
10/23/2024 16:11 50 284.01
10/23/2024 16:11 50 284.01
10/23/2024 16:11 50 284.01
10/23/2024 16:11 2 283.99
10/23/2024 16:11 4 283.99
10/23/2024 16:11 30 284.01
10/23/2024 16:11 33 284.01
10/23/2024 16:11 5 284.00
10/23/2024 16:11 12 284.01
10/23/2024 16:11 44 284.00
10/23/2024 16:11 6 284.00
10/23/2024 16:11 14 284.01
10/23/2024 16:11 10 284.01
10/23/2024 16:11 10 284.01
10/23/2024 16:11 1646 284.43
10/23/2024 16:11 500 283.99
10/23/2024 16:11 1 284.43
10/23/2024 16:11 1 284.43
10/23/2024 16:10 30 284.01
10/23/2024 16:10 10 284.01
10/23/2024 16:10 40 284.03
10/23/2024 16:10 10 284.40
10/23/2024 16:10 90 284.40
10/23/2024 16:10 10 284.40
10/23/2024 16:10 40 284.40
10/23/2024 16:10 50 284.40
10/23/2024 16:10 30 284.40
10/23/2024 16:10 20 284.35
10/23/2024 16:10 30 284.40
10/23/2024 16:10 50 284.40
10/23/2024 16:10 4 284.12
10/23/2024 16:10 30 284.01
10/23/2024 16:10 30 284.01
10/23/2024 16:10 20 284.01
10/23/2024 16:10 10 284.02
10/23/2024 16:10 10 284.01
10/23/2024 16:10 5 284.01
10/23/2024 16:10 5 284.01
10/23/2024 16:10 20 284.02
10/23/2024 16:10 20 284.31
10/23/2024 16:10 17 284.30
10/23/2024 16:10 88 284.43
10/23/2024 16:10 50 286.00
10/23/2024 16:10 100 284.51
10/23/2024 16:10 0 284.43