Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
21:59:59
|
Bid Volume |
Ask
09/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
237.92
-4.93
(
-2.03% )
|
237.94
|
6,600 |
237.95
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:00 | 7433519 | 237.92 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 45 | 237.945 |
| 09/18/2026 21:59 | 57 | 237.94 |
| 09/18/2026 21:59 | 100 | 237.95 |
| 09/18/2026 21:59 | 100 | 237.94 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 81 | 237.945 |
| 09/18/2026 21:59 | 62 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.94 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 100 | 237.945 |
| 09/18/2026 21:59 | 1 | 237.95 |
| 09/18/2026 21:59 | 169 | 237.95 |
| 09/18/2026 21:59 | 66 | 237.95 |
| 09/18/2026 21:59 | 1 | 237.95 |
| 09/18/2026 21:59 | 833 | 237.95 |
| 09/18/2026 21:59 | 500 | 237.95 |
| 09/18/2026 21:59 | 200 | 237.95 |
| 09/18/2026 21:59 | 600 | 237.95 |
| 09/18/2026 21:59 | 111 | 237.95 |
| 09/18/2026 21:59 | 245 | 237.95 |
| 09/18/2026 21:59 | 44 | 237.95 |
| 09/18/2026 21:59 | 80 | 237.96 |
| 09/18/2026 21:59 | 200 | 237.96 |
| 09/18/2026 21:59 | 400 | 237.96 |
| 09/18/2026 21:59 | 20 | 237.94 |
| 09/18/2026 21:59 | 57 | 237.92 |
| 09/18/2026 21:59 | 135 | 237.96 |
| 09/18/2026 21:59 | 125 | 237.95 |
| 09/18/2026 21:59 | 360 | 237.95 |
| 09/18/2026 21:59 | 240 | 237.92 |
| 09/18/2026 21:59 | 100 | 237.92 |
| 09/18/2026 21:59 | 5 | 237.92 |
| 09/18/2026 21:59 | 6 | 237.92 |
| 09/18/2026 21:59 | 19 | 237.92 |
| 09/18/2026 21:59 | 9 | 237.92 |
| 09/18/2026 21:59 | 5 | 237.92 |
| 09/18/2026 21:59 | 200 | 237.92 |
| 09/18/2026 21:59 | 96 | 237.92 |
| 09/18/2026 21:59 | 4 | 237.93 |
| 09/18/2026 21:59 | 9 | 237.93 |
| 09/18/2026 21:59 | 10 | 237.93 |
| 09/18/2026 21:59 | 5 | 237.945 |
| 09/18/2026 21:59 | 4 | 237.945 |
| 09/18/2026 21:59 | 279 | 237.92 |
| 09/18/2026 21:59 | 77 | 237.92 |
| 09/18/2026 21:59 | 19 | 237.94 |
| 09/18/2026 21:59 | 1 | 237.97 |
| 09/18/2026 21:59 | 100 | 237.97 |
| 09/18/2026 21:59 | 1 | 237.97 |
| 09/18/2026 21:59 | 255 | 237.92 |
| 09/18/2026 21:59 | 53 | 237.92 |
| 09/18/2026 21:59 | 5 | 237.92 |
| 09/18/2026 21:59 | 4 | 237.97 |
| 09/18/2026 21:59 | 28 | 237.92 |
| 09/18/2026 21:59 | 100 | 237.92 |
| 09/18/2026 21:59 | 6 | 237.97 |
| 09/18/2026 21:59 | 6 | 237.97 |
| 09/18/2026 21:59 | 70 | 237.92 |
| 09/18/2026 21:59 | 96 | 237.92 |
| 09/18/2026 21:59 | 6 | 237.97 |
| 09/18/2026 21:59 | 9 | 237.94 |
| 09/18/2026 21:59 | 90 | 237.95 |
| 09/18/2026 21:59 | 10 | 237.95 |
| 09/18/2026 21:59 | 182 | 237.97 |
| 09/18/2026 21:59 | 6 | 237.97 |
| 09/18/2026 21:59 | 6 | 237.97 |
| 09/18/2026 21:59 | 6 | 237.97 |
| 09/18/2026 21:59 | 69 | 237.97 |
| 09/18/2026 21:59 | 6 | 237.97 |
| 09/18/2026 21:59 | 100 | 237.97 |
| 09/18/2026 21:59 | 100 | 237.97 |
| 09/18/2026 21:59 | 100 | 237.97 |
| 09/18/2026 21:59 | 200 | 237.96 |
| 09/18/2026 21:59 | 1 | 237.95 |
| 09/18/2026 21:59 | 20 | 237.95 |
| 09/18/2026 21:59 | 20 | 237.95 |
| 09/18/2026 21:59 | 96 | 237.91 |
| 09/18/2026 21:59 | 1 | 237.91 |
| 09/18/2026 21:59 | 203 | 237.91 |
| 09/18/2026 21:59 | 1 | 237.935 |
| 09/18/2026 21:59 | 1 | 237.91 |
| 09/18/2026 21:59 | 8 | 237.935 |
| 09/18/2026 21:59 | 82 | 237.92 |
| 09/18/2026 21:59 | 52 | 237.92 |
| 09/18/2026 21:59 | 149 | 237.92 |
| 09/18/2026 21:59 | 1 | 237.92 |
| 09/18/2026 21:59 | 53 | 237.935 |
| 09/18/2026 21:59 | 1 | 237.92 |
| 09/18/2026 21:59 | 20 | 237.90 |
| 09/18/2026 21:59 | 42 | 237.91 |
| 09/18/2026 21:59 | 6 | 237.92 |
| 09/18/2026 21:59 | 125 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 140 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 140 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 140 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 93 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 7 | 237.90 |
| 09/18/2026 21:59 | 93 | 237.90 |
| 09/18/2026 21:59 | 7 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 20 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 20 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.89 |
| 09/18/2026 21:59 | 29 | 237.88 |
| 09/18/2026 21:59 | 30 | 237.88 |
| 09/18/2026 21:59 | 100 | 237.88 |
| 09/18/2026 21:59 | 20 | 237.87 |
| 09/18/2026 21:59 | 18 | 237.82 |
| 09/18/2026 21:59 | 208 | 237.86 |
| 09/18/2026 21:59 | 100 | 237.86 |
| 09/18/2026 21:59 | 5 | 237.84 |
| 09/18/2026 21:59 | 1 | 237.82 |
| 09/18/2026 21:59 | 1 | 237.82 |
| 09/18/2026 21:59 | 4 | 237.82 |
| 09/18/2026 21:59 | 10 | 237.82 |
| 09/18/2026 21:59 | 2 | 237.86 |
| 09/18/2026 21:59 | 12 | 237.83 |
| 09/18/2026 21:59 | 26 | 237.85 |
| 09/18/2026 21:59 | 58 | 237.81 |
| 09/18/2026 21:59 | 92 | 237.81 |
| 09/18/2026 21:59 | 11 | 237.84 |
| 09/18/2026 21:59 | 100 | 237.84 |
| 09/18/2026 21:59 | 1 | 237.84 |
| 09/18/2026 21:59 | 177 | 237.84 |
| 09/18/2026 21:59 | 10 | 237.84 |
| 09/18/2026 21:59 | 200 | 237.84 |
| 09/18/2026 21:59 | 200 | 237.84 |
| 09/18/2026 21:59 | 194 | 237.81 |
| 09/18/2026 21:59 | 100 | 237.83 |
| 09/18/2026 21:59 | 20 | 237.85 |
| 09/18/2026 21:59 | 1 | 237.85 |
| 09/18/2026 21:59 | 74 | 237.85 |
| 09/18/2026 21:59 | 97 | 237.87 |
| 09/18/2026 21:59 | 62 | 237.87 |
| 09/18/2026 21:59 | 26 | 237.85 |
| 09/18/2026 21:59 | 20 | 237.88 |
| 09/18/2026 21:59 | 100 | 237.86 |
| 09/18/2026 21:59 | 200 | 237.87 |
| 09/18/2026 21:59 | 100 | 237.87 |
| 09/18/2026 21:59 | 30 | 237.87 |
| 09/18/2026 21:59 | 20 | 237.87 |
| 09/18/2026 21:59 | 19 | 237.89 |
| 09/18/2026 21:59 | 2 | 237.87 |
| 09/18/2026 21:59 | 59 | 237.88 |
| 09/18/2026 21:59 | 20 | 237.87 |
| 09/18/2026 21:59 | 100 | 237.87 |
| 09/18/2026 21:59 | 231 | 237.87 |
| 09/18/2026 21:59 | 4 | 237.87 |
| 09/18/2026 21:59 | 100 | 237.88 |
| 09/18/2026 21:59 | 20 | 237.88 |
| 09/18/2026 21:59 | 112 | 237.89 |
| 09/18/2026 21:59 | 240 | 237.89 |
| 09/18/2026 21:59 | 240 | 237.89 |
| 09/18/2026 21:59 | 239 | 237.89 |
| 09/18/2026 21:59 | 100 | 237.89 |
| 09/18/2026 21:59 | 100 | 237.89 |
| 09/18/2026 21:59 | 1 | 237.89 |
| 09/18/2026 21:59 | 320 | 237.89 |
| 09/18/2026 21:59 | 1 | 237.885 |
| 09/18/2026 21:59 | 100 | 237.87 |
| 09/18/2026 21:59 | 365 | 237.87 |
| 09/18/2026 21:59 | 235 | 237.885 |
| 09/18/2026 21:59 | 5 | 237.885 |
| 09/18/2026 21:59 | 300 | 237.89 |
| 09/18/2026 21:59 | 7 | 237.89 |
| 09/18/2026 21:59 | 11 | 237.89 |
| 09/18/2026 21:59 | 249 | 237.89 |
| 09/18/2026 21:59 | 1 | 237.89 |
| 09/18/2026 21:59 | 9 | 237.89 |
| 09/18/2026 21:59 | 2 | 237.89 |
| 09/18/2026 21:59 | 1 | 237.89 |
| 09/18/2026 21:59 | 18 | 237.88 |
| 09/18/2026 21:59 | 100 | 237.89 |
| 09/18/2026 21:59 | 6 | 237.89 |
| 09/18/2026 21:59 | 94 | 237.89 |
| 09/18/2026 21:59 | 6 | 237.89 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 90 | 237.90 |
| 09/18/2026 21:59 | 1 | 237.89 |
| 09/18/2026 21:59 | 10 | 237.90 |
| 09/18/2026 21:59 | 25 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 58 | 237.90 |
| 09/18/2026 21:59 | 25 | 237.90 |
| 09/18/2026 21:59 | 17 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 63 | 237.90 |
| 09/18/2026 21:59 | 37 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 93 | 237.90 |
| 09/18/2026 21:59 | 7 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 101 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 85 | 237.90 |
| 09/18/2026 21:59 | 15 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 1029 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 85 | 237.90 |
| 09/18/2026 21:59 | 15 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 1400 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 11 | 237.90 |
| 09/18/2026 21:59 | 89 | 237.90 |
| 09/18/2026 21:59 | 11 | 237.90 |
| 09/18/2026 21:59 | 72 | 237.90 |
| 09/18/2026 21:59 | 3 | 237.90 |
| 09/18/2026 21:59 | 14 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 69 | 237.90 |
| 09/18/2026 21:59 | 31 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 33 | 237.90 |
| 09/18/2026 21:59 | 67 | 237.90 |
| 09/18/2026 21:59 | 30 | 237.90 |
| 09/18/2026 21:59 | 29 | 237.90 |
| 09/18/2026 21:59 | 1 | 237.90 |
| 09/18/2026 21:59 | 5 | 237.90 |
| 09/18/2026 21:59 | 35 | 237.90 |
| 09/18/2026 21:59 | 72 | 237.87 |
| 09/18/2026 21:59 | 9 | 237.87 |
| 09/18/2026 21:59 | 15 | 237.87 |
| 09/18/2026 21:59 | 1 | 237.87 |
| 09/18/2026 21:59 | 1 | 237.87 |
| 09/18/2026 21:59 | 1 | 237.87 |
| 09/18/2026 21:59 | 1 | 237.87 |
| 09/18/2026 21:59 | 240 | 237.855 |
| 09/18/2026 21:59 | 40 | 237.85 |
| 09/18/2026 21:59 | 105 | 237.87 |
| 09/18/2026 21:59 | 60 | 237.87 |
| 09/18/2026 21:59 | 60 | 237.85 |
| 09/18/2026 21:59 | 35 | 237.75 |
| 09/18/2026 21:59 | 40 | 237.75 |
| 09/18/2026 21:59 | 160 | 237.75 |
| 09/18/2026 21:59 | 140 | 237.77 |
| 09/18/2026 21:59 | 40 | 237.77 |
| 09/18/2026 21:59 | 100 | 237.78 |
| 09/18/2026 21:59 | 40 | 237.79 |
| 09/18/2026 21:59 | 140 | 237.79 |
| 09/18/2026 21:59 | 22 | 237.82 |
| 09/18/2026 21:59 | 140 | 237.82 |
| 09/18/2026 21:59 | 108 | 237.83 |
| 09/18/2026 21:59 | 100 | 237.83 |
| 09/18/2026 21:59 | 1 | 237.83 |
| 09/18/2026 21:59 | 2 | 237.83 |
| 09/18/2026 21:59 | 29 | 237.83 |
| 09/18/2026 21:59 | 18 | 237.83 |
| 09/18/2026 21:59 | 1 | 237.83 |
| 09/18/2026 21:59 | 1 | 237.83 |
| 09/18/2026 21:59 | 1 | 237.84 |
| 09/18/2026 21:59 | 100 | 237.87 |
| 09/18/2026 21:59 | 100 | 237.86 |
| 09/18/2026 21:59 | 35 | 237.86 |
| 09/18/2026 21:59 | 100 | 237.84 |
| 09/18/2026 21:59 | 100 | 237.84 |
| 09/18/2026 21:59 | 29 | 237.84 |
| 09/18/2026 21:59 | 100 | 237.85 |
| 09/18/2026 21:59 | 1800 | 237.85 |
| 09/18/2026 21:59 | 100 | 237.85 |
| 09/18/2026 21:59 | 200 | 237.85 |
| 09/18/2026 21:59 | 240 | 237.86 |
| 09/18/2026 21:59 | 125 | 237.86 |
| 09/18/2026 21:59 | 54 | 237.86 |
| 09/18/2026 21:59 | 20 | 237.87 |
| 09/18/2026 21:59 | 4 | 237.87 |
| 09/18/2026 21:59 | 100 | 237.89 |
| 09/18/2026 21:59 | 48 | 237.89 |
| 09/18/2026 21:59 | 6 | 237.86 |
| 09/18/2026 21:59 | 40 | 237.86 |
| 09/18/2026 21:59 | 100 | 237.86 |
| 09/18/2026 21:59 | 100 | 237.86 |
| 09/18/2026 21:59 | 100 | 237.88 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 20 | 237.90 |
| 09/18/2026 21:59 | 48 | 237.90 |
| 09/18/2026 21:59 | 52 | 237.90 |
| 09/18/2026 21:59 | 34 | 237.89 |
| 09/18/2026 21:59 | 150 | 237.89 |
| 09/18/2026 21:59 | 90 | 237.87 |
| 09/18/2026 21:59 | 100 | 237.875 |
| 09/18/2026 21:59 | 113 | 237.89 |
| 09/18/2026 21:59 | 23 | 237.87 |
| 09/18/2026 21:59 | 23 | 237.89 |
| 09/18/2026 21:59 | 64 | 237.885 |
| 09/18/2026 21:59 | 36 | 237.885 |
| 09/18/2026 21:59 | 20 | 237.89 |
| 09/18/2026 21:59 | 8 | 237.87 |
| 09/18/2026 21:59 | 192 | 237.87 |
| 09/18/2026 21:59 | 100 | 237.87 |
| 09/18/2026 21:59 | 32 | 237.88 |
| 09/18/2026 21:59 | 198 | 237.89 |
| 09/18/2026 21:59 | 42 | 237.89 |
| 09/18/2026 21:59 | 100 | 237.87 |
| 09/18/2026 21:59 | 16 | 237.87 |
| 09/18/2026 21:59 | 84 | 237.87 |
| 09/18/2026 21:59 | 100 | 237.87 |
| 09/18/2026 21:59 | 24 | 237.87 |
| 09/18/2026 21:59 | 29 | 237.89 |
| 09/18/2026 21:59 | 34 | 237.88 |
| 09/18/2026 21:59 | 1 | 237.88 |
| 09/18/2026 21:59 | 80 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 20 | 237.89 |
| 09/18/2026 21:59 | 65 | 237.88 |
| 09/18/2026 21:59 | 36 | 237.88 |
| 09/18/2026 21:59 | 100 | 237.88 |
| 09/18/2026 21:59 | 99 | 237.88 |
| 09/18/2026 21:59 | 1 | 237.88 |
| 09/18/2026 21:59 | 64 | 237.88 |
| 09/18/2026 21:59 | 100 | 237.88 |
| 09/18/2026 21:59 | 100 | 237.88 |
| 09/18/2026 21:59 | 36 | 237.88 |
| 09/18/2026 21:59 | 64 | 237.88 |
| 09/18/2026 21:59 | 100 | 237.88 |
| 09/18/2026 21:59 | 100 | 237.88 |
| 09/18/2026 21:59 | 60 | 237.89 |
| 09/18/2026 21:59 | 40 | 237.89 |
| 09/18/2026 21:59 | 200 | 237.89 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 60 | 237.90 |
| 09/18/2026 21:59 | 300 | 237.89 |
| 09/18/2026 21:59 | 21 | 237.89 |
| 09/18/2026 21:59 | 10 | 237.89 |
| 09/18/2026 21:59 | 24 | 237.90 |
| 09/18/2026 21:59 | 9 | 237.90 |
| 09/18/2026 21:59 | 1 | 237.90 |
| 09/18/2026 21:59 | 12 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 3 | 237.90 |
| 09/18/2026 21:59 | 1 | 237.90 |
| 09/18/2026 21:59 | 1 | 237.90 |
| 09/18/2026 21:59 | 245 | 237.90 |
| 09/18/2026 21:59 | 42 | 237.90 |
| 09/18/2026 21:59 | 1 | 237.90 |
| 09/18/2026 21:59 | 26 | 237.89 |
| 09/18/2026 21:59 | 1 | 237.90 |
| 09/18/2026 21:59 | 60 | 237.89 |
| 09/18/2026 21:59 | 100 | 237.89 |
| 09/18/2026 21:59 | 240 | 237.89 |
| 09/18/2026 21:59 | 15 | 237.90 |
| 09/18/2026 21:59 | 6232 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 100 | 237.90 |
| 09/18/2026 21:59 | 1 | 237.88 |
| 09/18/2026 21:59 | 100 | 237.88 |
| 09/18/2026 21:59 | 1 | 237.87 |
| 09/18/2026 21:59 | 76 | 237.87 |
| 09/18/2026 21:59 | 8 | 237.87 |
| 09/18/2026 21:59 | 27 | 237.865 |
| 09/18/2026 21:59 | 9 | 237.87 |
| 09/18/2026 21:59 | 9 | 237.865 |
| 09/18/2026 21:59 | 30 | 237.85 |
| 09/18/2026 21:59 | 33 | 237.85 |
| 09/18/2026 21:59 | 7 | 237.87 |
| 09/18/2026 21:59 | 45 | 237.86 |
| 09/18/2026 21:59 | 45 | 237.86 |
| 09/18/2026 21:59 | 500 | 237.87 |
| 09/18/2026 21:59 | 3 | 237.84 |
| 09/18/2026 21:59 | 189 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 17 | 237.82 |
| 09/18/2026 21:59 | 80 | 237.82 |
| 09/18/2026 21:59 | 3 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 140 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 140 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 25 | 237.82 |
| 09/18/2026 21:59 | 73 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 27 | 237.82 |
| 09/18/2026 21:59 | 98 | 237.82 |
| 09/18/2026 21:59 | 2 | 237.82 |
| 09/18/2026 21:59 | 140 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 25 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 140 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 25 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 140 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 8 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 92 | 237.82 |
| 09/18/2026 21:59 | 8 | 237.82 |
| 09/18/2026 21:59 | 21 | 237.82 |
| 09/18/2026 21:59 | 71 | 237.82 |
| 09/18/2026 21:59 | 140 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 140 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 300 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 140 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 99 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 99 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 41 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 99 | 237.82 |
| 09/18/2026 21:59 | 1 | 237.82 |
| 09/18/2026 21:59 | 200 | 237.82 |
| 09/18/2026 21:59 | 1 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 25 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 72 | 237.82 |
| 09/18/2026 21:59 | 92 | 237.82 |
| 09/18/2026 21:59 | 1 | 237.82 |
| 09/18/2026 21:59 | 2 | 237.82 |
| 09/18/2026 21:59 | 5 | 237.82 |
| 09/18/2026 21:59 | 2 | 237.82 |
| 09/18/2026 21:59 | 98 | 237.82 |
| 09/18/2026 21:59 | 2 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 44 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 96 | 237.82 |
| 09/18/2026 21:59 | 1 | 237.82 |
| 09/18/2026 21:59 | 3 | 237.82 |
| 09/18/2026 21:59 | 37 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 148 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 37 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 111 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 37 | 237.82 |
| 09/18/2026 21:59 | 5 | 237.82 |
| 09/18/2026 21:59 | 58 | 237.82 |
| 09/18/2026 21:59 | 42 | 237.82 |
| 09/18/2026 21:59 | 58 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 1622 | 237.82 |
| 09/18/2026 21:59 | 500 | 237.82 |
| 09/18/2026 21:59 | 3678 | 237.82 |
| 09/18/2026 21:59 | 100 | 237.82 |
| 09/18/2026 21:59 | 40 | 237.80 |
| 09/18/2026 21:59 | 20 | 237.80 |
| 09/18/2026 21:59 | 5 | 237.80 |
| 09/18/2026 21:59 | 2 | 237.80 |
| 09/18/2026 21:59 | 42 | 237.78 |
| 09/18/2026 21:59 | 48 | 237.75 |
| 09/18/2026 21:59 | 46 | 237.76 |
| 09/18/2026 21:59 | 100 | 237.76 |
| 09/18/2026 21:59 | 42 | 237.76 |
| 09/18/2026 21:59 | 96 | 237.69 |
| 09/18/2026 21:59 | 4 | 237.70 |
| 09/18/2026 21:59 | 4 | 237.72 |
| 09/18/2026 21:59 | 100 | 237.70 |
| 09/18/2026 21:59 | 100 | 237.71 |
| 09/18/2026 21:59 | 100 | 237.72 |
| 09/18/2026 21:59 | 310 | 237.72 |
| 09/18/2026 21:59 | 100 | 237.72 |
| 09/18/2026 21:59 | 100 | 237.72 |
| 09/18/2026 21:59 | 31 | 237.72 |
| 09/18/2026 21:59 | 1 | 237.72 |
| 09/18/2026 21:59 | 26 | 237.73 |
| 09/18/2026 21:59 | 32 | 237.73 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 45 | 237.75 |
| 09/18/2026 21:59 | 1483 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 91 | 237.74 |
| 09/18/2026 21:59 | 9 | 237.74 |
| 09/18/2026 21:59 | 91 | 237.74 |
| 09/18/2026 21:59 | 9 | 237.74 |
| 09/18/2026 21:59 | 91 | 237.74 |
| 09/18/2026 21:59 | 9 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 200 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 853 | 237.74 |
| 09/18/2026 21:59 | 21 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 79 | 237.74 |
| 09/18/2026 21:59 | 21 | 237.74 |
| 09/18/2026 21:59 | 69 | 237.74 |
| 09/18/2026 21:59 | 10 | 237.74 |
| 09/18/2026 21:59 | 54 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 46 | 237.74 |
| 09/18/2026 21:59 | 80 | 237.74 |
| 09/18/2026 21:59 | 20 | 237.74 |
| 09/18/2026 21:59 | 64 | 237.74 |
| 09/18/2026 21:59 | 80 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 20 | 237.74 |
| 09/18/2026 21:59 | 80 | 237.74 |
| 09/18/2026 21:59 | 20 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 70 | 237.74 |
| 09/18/2026 21:59 | 27 | 237.74 |
| 09/18/2026 21:59 | 3 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 1024 | 237.74 |
| 09/18/2026 21:59 | 80 | 237.74 |
| 09/18/2026 21:59 | 130 | 237.74 |
| 09/18/2026 21:59 | 400 | 237.74 |
| 09/18/2026 21:59 | 140 | 237.74 |
| 09/18/2026 21:59 | 39 | 237.74 |
| 09/18/2026 21:59 | 1085 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.74 |
| 09/18/2026 21:59 | 100 | 237.71 |
| 09/18/2026 21:59 | 161 | 237.67 |
| 09/18/2026 21:59 | 125 | 237.68 |
| 09/18/2026 21:59 | 100 | 237.68 |
| 09/18/2026 21:59 | 14 | 237.70 |
| 09/18/2026 21:59 | 4 | 237.70 |
| 09/18/2026 21:59 | 4 | 237.70 |
| 09/18/2026 21:59 | 80 | 237.72 |
| 09/18/2026 21:59 | 4 | 237.695 |
| 09/18/2026 21:59 | 33 | 237.68 |
| 09/18/2026 21:59 | 58 | 237.68 |
| 09/18/2026 21:59 | 60 | 237.67 |
| 09/18/2026 21:59 | 40 | 237.67 |
| 09/18/2026 21:59 | 15 | 237.67 |
| 09/18/2026 21:59 | 44 | 237.67 |
| 09/18/2026 21:59 | 27 | 237.655 |
| 09/18/2026 21:59 | 1 | 237.655 |
| 09/18/2026 21:59 | 27 | 237.66 |
| 09/18/2026 21:59 | 37 | 237.67 |
| 09/18/2026 21:59 | 9 | 237.68 |
| 09/18/2026 21:59 | 3 | 237.67 |
| 09/18/2026 21:59 | 46 | 237.67 |
| 09/18/2026 21:59 | 14 | 237.67 |
| 09/18/2026 21:59 | 16 | 237.68 |
| 09/18/2026 21:59 | 421 | 237.67 |
| 09/18/2026 21:59 | 52 | 237.67 |
| 09/18/2026 21:59 | 9 | 237.67 |
| 09/18/2026 21:59 | 100 | 237.67 |
| 09/18/2026 21:59 | 100 | 237.67 |
| 09/18/2026 21:59 | 52 | 237.67 |
| 09/18/2026 21:59 | 100 | 237.67 |
| 09/18/2026 21:59 | 400 | 237.65 |
| 09/18/2026 21:59 | 179 | 237.67 |
| 09/18/2026 21:59 | 100 | 237.67 |
| 09/18/2026 21:59 | 100 | 237.67 |
| 09/18/2026 21:59 | 1 | 237.67 |
| 09/18/2026 21:59 | 1 | 237.66 |
| 09/18/2026 21:59 | 100 | 237.64 |
| 09/18/2026 21:59 | 60 | 237.64 |
| 09/18/2026 21:59 | 5 | 237.64 |
| 09/18/2026 21:59 | 6 | 237.64 |
| 09/18/2026 21:59 | 34 | 237.63 |
| 09/18/2026 21:59 | 1 | 237.63 |
| 09/18/2026 21:59 | 7 | 237.62 |
| 09/18/2026 21:59 | 20 | 237.62 |
| 09/18/2026 21:59 | 27 | 237.63 |
| 09/18/2026 21:59 | 60 | 237.63 |
| 09/18/2026 21:59 | 75 | 237.63 |
| 09/18/2026 21:59 | 1 | 237.63 |
| 09/18/2026 21:59 | 3 | 237.63 |
| 09/18/2026 21:59 | 21 | 237.63 |
| 09/18/2026 21:59 | 60 | 237.64 |
| 09/18/2026 21:59 | 11 | 237.63 |
| 09/18/2026 21:59 | 8 | 237.63 |
| 09/18/2026 21:59 | 100 | 237.60 |
| 09/18/2026 21:59 | 100 | 237.60 |
| 09/18/2026 21:59 | 100 | 237.60 |
| 09/18/2026 21:59 | 50 | 237.60 |
| 09/18/2026 21:59 | 60 | 237.60 |
| 09/18/2026 21:59 | 100 | 237.60 |
| 09/18/2026 21:59 | 20 | 237.59 |
| 09/18/2026 21:59 | 52 | 237.59 |
| 09/18/2026 21:59 | 100 | 237.59 |
| 09/18/2026 21:59 | 2 | 237.56 |
| 09/18/2026 21:59 | 47 | 237.57 |
| 09/18/2026 21:59 | 76 | 237.55 |
| 09/18/2026 21:59 | 24 | 237.55 |
| 09/18/2026 21:59 | 16 | 237.55 |
| 09/18/2026 21:59 | 25 | 237.59 |
| 09/18/2026 21:59 | 10 | 237.59 |
| 09/18/2026 21:59 | 62 | 237.58 |
| 09/18/2026 21:59 | 52 | 237.57 |
| 09/18/2026 21:59 | 62 | 237.57 |
| 09/18/2026 21:59 | 50 | 237.56 |
| 09/18/2026 21:59 | 3 | 237.54 |
| 09/18/2026 21:59 | 100 | 237.54 |
| 09/18/2026 21:59 | 3 | 237.54 |
| 09/18/2026 21:59 | 326 | 237.53 |
| 09/18/2026 21:59 | 1 | 237.53 |
| 09/18/2026 21:59 | 84 | 237.53 |
| 09/18/2026 21:59 | 5 | 237.53 |
| 09/18/2026 21:59 | 1 | 237.53 |
| 09/18/2026 21:59 | 10 | 237.53 |
| 09/18/2026 21:59 | 99 | 237.53 |
| 09/18/2026 21:59 | 1 | 237.53 |
| 09/18/2026 21:59 | 5 | 237.52 |
| 09/18/2026 21:59 | 9 | 237.52 |
| 09/18/2026 21:59 | 41 | 237.52 |
| 09/18/2026 21:59 | 1 | 237.52 |
| 09/18/2026 21:59 | 11 | 237.52 |
| 09/18/2026 21:59 | 89 | 237.52 |
| 09/18/2026 21:59 | 100 | 237.53 |
| 09/18/2026 21:59 | 39 | 237.53 |
| 09/18/2026 21:59 | 10 | 237.53 |
| 09/18/2026 21:59 | 31 | 237.53 |
| 09/18/2026 21:59 | 1 | 237.53 |
| 09/18/2026 21:59 | 19 | 237.53 |
| 09/18/2026 21:59 | 11 | 237.53 |
| 09/18/2026 21:59 | 22 | 237.53 |
| 09/18/2026 21:59 | 1 | 237.53 |
| 09/18/2026 21:59 | 99 | 237.53 |
| 09/18/2026 21:59 | 1 | 237.53 |
| 09/18/2026 21:59 | 100 | 237.53 |
| 09/18/2026 21:59 | 100 | 237.54 |
| 09/18/2026 21:59 | 4 | 237.54 |
| 09/18/2026 21:59 | 200 | 237.55 |
| 09/18/2026 21:59 | 78 | 237.55 |
| 09/18/2026 21:59 | 5 | 237.55 |
| 09/18/2026 21:59 | 80 | 237.55 |
| 09/18/2026 21:59 | 14 | 237.55 |
| 09/18/2026 21:59 | 164 | 237.56 |
| 09/18/2026 21:59 | 1 | 237.55 |
| 09/18/2026 21:59 | 22 | 237.56 |
| 09/18/2026 21:59 | 9 | 237.56 |
| 09/18/2026 21:59 | 100 | 237.56 |
| 09/18/2026 21:59 | 100 | 237.56 |
| 09/18/2026 21:59 | 30 | 237.56 |
| 09/18/2026 21:59 | 7 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.57 |
| 09/18/2026 21:59 | 2 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.57 |
| 09/18/2026 21:59 | 31 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.58 |
| 09/18/2026 21:59 | 100 | 237.58 |
| 09/18/2026 21:59 | 21 | 237.58 |
| 09/18/2026 21:59 | 100 | 237.58 |
| 09/18/2026 21:59 | 30 | 237.58 |
| 09/18/2026 21:59 | 79 | 237.59 |
| 09/18/2026 21:59 | 200 | 237.59 |
| 09/18/2026 21:59 | 40 | 237.59 |
| 09/18/2026 21:59 | 200 | 237.59 |
| 09/18/2026 21:59 | 161 | 237.59 |
| 09/18/2026 21:59 | 200 | 237.59 |
| 09/18/2026 21:59 | 200 | 237.59 |
| 09/18/2026 21:59 | 84 | 237.59 |
| 09/18/2026 21:59 | 9 | 237.59 |
| 09/18/2026 21:59 | 107 | 237.59 |
| 09/18/2026 21:59 | 40 | 237.59 |
| 09/18/2026 21:59 | 200 | 237.59 |
| 09/18/2026 21:59 | 180 | 237.59 |
| 09/18/2026 21:59 | 200 | 237.59 |
| 09/18/2026 21:59 | 100 | 237.59 |
| 09/18/2026 21:59 | 200 | 237.59 |
| 09/18/2026 21:59 | 200 | 237.59 |
| 09/18/2026 21:59 | 100 | 237.59 |
| 09/18/2026 21:59 | 21 | 237.59 |
| 09/18/2026 21:59 | 200 | 237.59 |
| 09/18/2026 21:59 | 51 | 237.59 |
| 09/18/2026 21:59 | 100 | 237.59 |
| 09/18/2026 21:59 | 8 | 237.59 |
| 09/18/2026 21:59 | 70 | 237.60 |
| 09/18/2026 21:59 | 30 | 237.60 |
| 09/18/2026 21:59 | 30 | 237.60 |
| 09/18/2026 21:59 | 70 | 237.61 |
| 09/18/2026 21:59 | 12 | 237.61 |
| 09/18/2026 21:59 | 122 | 237.61 |
| 09/18/2026 21:59 | 1 | 237.61 |
| 09/18/2026 21:59 | 1 | 237.61 |
| 09/18/2026 21:59 | 130 | 237.61 |
| 09/18/2026 21:59 | 130 | 237.61 |
| 09/18/2026 21:59 | 22 | 237.61 |
| 09/18/2026 21:59 | 100 | 237.61 |
| 09/18/2026 21:59 | 100 | 237.62 |
| 09/18/2026 21:59 | 100 | 237.62 |
| 09/18/2026 21:59 | 100 | 237.62 |
| 09/18/2026 21:59 | 9 | 237.60 |
| 09/18/2026 21:59 | 20 | 237.60 |
| 09/18/2026 21:59 | 240 | 237.605 |
| 09/18/2026 21:59 | 240 | 237.605 |
| 09/18/2026 21:59 | 240 | 237.605 |
| 09/18/2026 21:59 | 8 | 237.59 |
| 09/18/2026 21:59 | 1 | 237.59 |
| 09/18/2026 21:59 | 29 | 237.59 |
| 09/18/2026 21:59 | 42 | 237.59 |
| 09/18/2026 21:59 | 29 | 237.60 |
| 09/18/2026 21:59 | 11 | 237.60 |
| 09/18/2026 21:59 | 1 | 237.59 |
| 09/18/2026 21:59 | 29 | 237.59 |
| 09/18/2026 21:59 | 1 | 237.59 |
| 09/18/2026 21:59 | 10 | 237.60 |
| 09/18/2026 21:59 | 59 | 237.595 |
| 09/18/2026 21:59 | 40 | 237.60 |
| 09/18/2026 21:59 | 73 | 237.60 |
| 09/18/2026 21:59 | 37 | 237.59 |
| 09/18/2026 21:59 | 300 | 237.59 |
| 09/18/2026 21:59 | 100 | 237.59 |
| 09/18/2026 21:59 | 100 | 237.59 |
| 09/18/2026 21:59 | 100 | 237.59 |
| 09/18/2026 21:59 | 29 | 237.59 |
| 09/18/2026 21:59 | 163 | 237.60 |
| 09/18/2026 21:59 | 237 | 237.60 |
| 09/18/2026 21:59 | 200 | 237.60 |
| 09/18/2026 21:59 | 100 | 237.60 |
| 09/18/2026 21:59 | 100 | 237.60 |
| 09/18/2026 21:59 | 100 | 237.60 |
| 09/18/2026 21:59 | 24 | 237.60 |
| 09/18/2026 21:59 | 100 | 237.60 |
| 09/18/2026 21:59 | 23 | 237.60 |
| 09/18/2026 21:59 | 100 | 237.60 |
| 09/18/2026 21:59 | 60 | 237.60 |
| 09/18/2026 21:59 | 30 | 237.60 |
| 09/18/2026 21:59 | 100 | 237.62 |
| 09/18/2026 21:59 | 28 | 237.62 |
| 09/18/2026 21:59 | 4 | 237.62 |
| 09/18/2026 21:59 | 100 | 237.63 |
| 09/18/2026 21:59 | 24 | 237.62 |
| 09/18/2026 21:59 | 1 | 237.62 |
| 09/18/2026 21:59 | 50 | 237.62 |
| 09/18/2026 21:59 | 50 | 237.62 |
| 09/18/2026 21:59 | 13 | 237.62 |
| 09/18/2026 21:59 | 10 | 237.62 |
| 09/18/2026 21:59 | 10 | 237.62 |
| 09/18/2026 21:59 | 30 | 237.61 |
| 09/18/2026 21:59 | 1 | 237.60 |
| 09/18/2026 21:59 | 2 | 237.61 |
| 09/18/2026 21:59 | 29 | 237.61 |
| 09/18/2026 21:59 | 8 | 237.61 |
| 09/18/2026 21:59 | 2 | 237.61 |
| 09/18/2026 21:59 | 59 | 237.62 |
| 09/18/2026 21:59 | 15 | 237.63 |
| 09/18/2026 21:59 | 12 | 237.63 |
| 09/18/2026 21:59 | 1 | 237.63 |
| 09/18/2026 21:59 | 39 | 237.62 |
| 09/18/2026 21:59 | 2 | 237.62 |
| 09/18/2026 21:59 | 100 | 237.62 |
| 09/18/2026 21:59 | 2 | 237.62 |
| 09/18/2026 21:59 | 11 | 237.62 |
| 09/18/2026 21:59 | 2 | 237.62 |
| 09/18/2026 21:59 | 76 | 237.61 |
| 09/18/2026 21:59 | 10 | 237.60 |
| 09/18/2026 21:59 | 1 | 237.59 |
| 09/18/2026 21:59 | 4 | 237.59 |
| 09/18/2026 21:59 | 11 | 237.59 |
| 09/18/2026 21:59 | 1 | 237.59 |
| 09/18/2026 21:59 | 3 | 237.58 |
| 09/18/2026 21:59 | 31 | 237.58 |
| 09/18/2026 21:59 | 40 | 237.58 |
| 09/18/2026 21:59 | 77 | 237.58 |
| 09/18/2026 21:59 | 7 | 237.58 |
| 09/18/2026 21:59 | 81 | 237.58 |
| 09/18/2026 21:59 | 100 | 237.575 |
| 09/18/2026 21:59 | 100 | 237.575 |
| 09/18/2026 21:59 | 100 | 237.57 |
| 09/18/2026 21:59 | 15 | 237.56 |
| 09/18/2026 21:59 | 71 | 237.57 |
| 09/18/2026 21:59 | 150 | 237.57 |
| 09/18/2026 21:59 | 150 | 237.57 |
| 09/18/2026 21:59 | 150 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.57 |
| 09/18/2026 21:59 | 125 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.57 |
| 09/18/2026 21:59 | 240 | 237.56 |
| 09/18/2026 21:59 | 125 | 237.56 |
| 09/18/2026 21:59 | 20 | 237.56 |
| 09/18/2026 21:59 | 83 | 237.55 |
| 09/18/2026 21:59 | 5 | 237.55 |
| 09/18/2026 21:59 | 1 | 237.56 |
| 09/18/2026 21:59 | 12 | 237.55 |
| 09/18/2026 21:59 | 1 | 237.55 |
| 09/18/2026 21:59 | 3 | 237.55 |
| 09/18/2026 21:59 | 200 | 237.54 |
| 09/18/2026 21:59 | 300 | 237.54 |
| 09/18/2026 21:59 | 100 | 237.54 |
| 09/18/2026 21:59 | 400 | 237.54 |
| 09/18/2026 21:59 | 100 | 237.54 |
| 09/18/2026 21:59 | 92 | 237.54 |
| 09/18/2026 21:59 | 2 | 237.54 |
| 09/18/2026 21:59 | 67 | 237.54 |
| 09/18/2026 21:59 | 1 | 237.54 |
| 09/18/2026 21:59 | 10 | 237.54 |
| 09/18/2026 21:59 | 58 | 237.54 |
| 09/18/2026 21:59 | 100 | 237.54 |
| 09/18/2026 21:59 | 30 | 237.54 |
| 09/18/2026 21:59 | 466 | 237.55 |
| 09/18/2026 21:59 | 400 | 237.55 |
| 09/18/2026 21:59 | 100 | 237.55 |
| 09/18/2026 21:59 | 21 | 237.55 |
| 09/18/2026 21:59 | 31 | 237.56 |
| 09/18/2026 21:59 | 32 | 237.55 |
| 09/18/2026 21:59 | 45 | 237.55 |
| 09/18/2026 21:59 | 1 | 237.55 |
| 09/18/2026 21:59 | 1 | 237.55 |
| 09/18/2026 21:59 | 8 | 237.55 |
| 09/18/2026 21:59 | 25 | 237.55 |
| 09/18/2026 21:59 | 60 | 237.55 |
| 09/18/2026 21:59 | 60 | 237.55 |
| 09/18/2026 21:59 | 100 | 237.55 |
| 09/18/2026 21:59 | 100 | 237.55 |
| 09/18/2026 21:59 | 29 | 237.55 |
| 09/18/2026 21:59 | 30 | 237.55 |
| 09/18/2026 21:59 | 1 | 237.58 |
| 09/18/2026 21:59 | 18 | 237.58 |
| 09/18/2026 21:59 | 46 | 237.58 |
| 09/18/2026 21:59 | 40 | 237.58 |
| 09/18/2026 21:59 | 31 | 237.56 |
| 09/18/2026 21:59 | 100 | 237.59 |
| 09/18/2026 21:59 | 200 | 237.58 |
| 09/18/2026 21:59 | 19 | 237.57 |
| 09/18/2026 21:59 | 1 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.57 |
| 09/18/2026 21:59 | 10 | 237.58 |
| 09/18/2026 21:59 | 20 | 237.61 |
| 09/18/2026 21:59 | 18 | 237.61 |
| 09/18/2026 21:59 | 200 | 237.60 |
| 09/18/2026 21:59 | 38 | 237.63 |
| 09/18/2026 21:59 | 46 | 237.63 |
| 09/18/2026 21:59 | 98 | 237.63 |
| 09/18/2026 21:59 | 2 | 237.63 |
| 09/18/2026 21:59 | 98 | 237.63 |
| 09/18/2026 21:59 | 2 | 237.63 |
| 09/18/2026 21:59 | 100 | 237.63 |
| 09/18/2026 21:59 | 100 | 237.63 |
| 09/18/2026 21:59 | 100 | 237.63 |
| 09/18/2026 21:59 | 100 | 237.63 |
| 09/18/2026 21:59 | 22 | 237.63 |
| 09/18/2026 21:59 | 100 | 237.63 |
| 09/18/2026 21:59 | 56 | 237.59 |
| 09/18/2026 21:59 | 21 | 237.59 |
| 09/18/2026 21:59 | 80 | 237.57 |
| 09/18/2026 21:59 | 100 | 237.55 |
| 09/18/2026 21:59 | 80 | 237.54 |
| 09/18/2026 21:59 | 1 | 237.53 |
| 09/18/2026 21:59 | 78 | 237.53 |
| 09/18/2026 21:59 | 100 | 237.53 |
| 09/18/2026 21:59 | 58 | 237.53 |
| 09/18/2026 21:59 | 42 | 237.53 |
| 09/18/2026 21:59 | 100 | 237.53 |
| 09/18/2026 21:59 | 196 | 237.52 |
| 09/18/2026 21:59 | 128 | 237.52 |
| 09/18/2026 21:59 | 2 | 237.52 |
| 09/18/2026 21:59 | 299 | 237.52 |
| 09/18/2026 21:59 | 2 | 237.51 |
| 09/18/2026 21:59 | 6 | 237.51 |
| 09/18/2026 21:59 | 100 | 237.51 |
| 09/18/2026 21:59 | 18 | 237.50 |
| 09/18/2026 21:59 | 21 | 237.50 |
| 09/18/2026 21:59 | 100 | 237.50 |
| 09/18/2026 21:59 | 100 | 237.50 |
| 09/18/2026 21:59 | 60 | 237.49 |
| 09/18/2026 21:59 | 40 | 237.49 |
| 09/18/2026 21:59 | 17 | 237.48 |
| 09/18/2026 21:59 | 27 | 237.48 |
| 09/18/2026 21:59 | 20 | 237.48 |
| 09/18/2026 21:59 | 20 | 237.48 |
| 09/18/2026 21:59 | 33 | 237.48 |
| 09/18/2026 21:59 | 60 | 237.47 |
| 09/18/2026 21:59 | 41 | 237.47 |
| 09/18/2026 21:59 | 59 | 237.47 |
| 09/18/2026 21:59 | 1 | 237.47 |
| 09/18/2026 21:59 | 57 | 237.46 |
| 09/18/2026 21:59 | 101 | 237.46 |
| 09/18/2026 21:59 | 3 | 237.46 |
| 09/18/2026 21:59 | 5 | 237.46 |
| 09/18/2026 21:59 | 80 | 237.46 |
| 09/18/2026 21:59 | 101 | 237.46 |
| 09/18/2026 21:59 | 42 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 19 | 237.46 |
| 09/18/2026 21:59 | 1 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 29 | 237.46 |
| 09/18/2026 21:59 | 17 | 237.46 |
| 09/18/2026 21:59 | 1 | 237.46 |
| 09/18/2026 21:59 | 12 | 237.46 |
| 09/18/2026 21:59 | 1 | 237.46 |
| 09/18/2026 21:59 | 15 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 6017 | 237.41 |
| 09/18/2026 21:59 | 1 | 237.41 |
| 09/18/2026 21:59 | 125 | 237.41 |
| 09/18/2026 21:59 | 97 | 237.41 |
| 09/18/2026 21:59 | 100 | 237.41 |
| 09/18/2026 21:59 | 100 | 237.41 |
| 09/18/2026 21:59 | 72 | 237.41 |
| 09/18/2026 21:59 | 12 | 237.41 |
| 09/18/2026 21:59 | 1 | 237.41 |
| 09/18/2026 21:59 | 100 | 237.41 |
| 09/18/2026 21:59 | 200 | 237.41 |
| 09/18/2026 21:59 | 100 | 237.41 |
| 09/18/2026 21:59 | 100 | 237.41 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 212 | 237.42 |
| 09/18/2026 21:59 | 3 | 237.42 |
| 09/18/2026 21:59 | 5 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.43 |
| 09/18/2026 21:59 | 100 | 237.43 |
| 09/18/2026 21:59 | 98 | 237.43 |
| 09/18/2026 21:59 | 1200 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.44 |
| 09/18/2026 21:59 | 200 | 237.44 |
| 09/18/2026 21:59 | 33 | 237.44 |
| 09/18/2026 21:59 | 212 | 237.44 |
| 09/18/2026 21:59 | 96 | 237.45 |
| 09/18/2026 21:59 | 42 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 2 | 237.43 |
| 09/18/2026 21:59 | 3 | 237.43 |
| 09/18/2026 21:59 | 34 | 237.43 |
| 09/18/2026 21:59 | 2 | 237.43 |
| 09/18/2026 21:59 | 5 | 237.43 |
| 09/18/2026 21:59 | 11 | 237.43 |
| 09/18/2026 21:59 | 43 | 237.43 |
| 09/18/2026 21:59 | 100 | 237.43 |
| 09/18/2026 21:59 | 57 | 237.43 |
| 09/18/2026 21:59 | 100 | 237.43 |
| 09/18/2026 21:59 | 98 | 237.44 |
| 09/18/2026 21:59 | 2 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.435 |
| 09/18/2026 21:59 | 100 | 237.43 |
| 09/18/2026 21:59 | 100 | 237.43 |
| 09/18/2026 21:59 | 60 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.44 |
| 09/18/2026 21:59 | 1 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.44 |
| 09/18/2026 21:59 | 1 | 237.44 |
| 09/18/2026 21:59 | 27 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 72 | 237.45 |
| 09/18/2026 21:59 | 299 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 229 | 237.45 |
| 09/18/2026 21:59 | 99 | 237.45 |
| 09/18/2026 21:59 | 71 | 237.45 |
| 09/18/2026 21:59 | 29 | 237.45 |
| 09/18/2026 21:59 | 1 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 99 | 237.45 |
| 09/18/2026 21:59 | 1 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 7 | 237.45 |
| 09/18/2026 21:59 | 7 | 237.46 |
| 09/18/2026 21:59 | 93 | 237.45 |
| 09/18/2026 21:59 | 7 | 237.45 |
| 09/18/2026 21:59 | 93 | 237.45 |
| 09/18/2026 21:59 | 7 | 237.45 |
| 09/18/2026 21:59 | 93 | 237.45 |
| 09/18/2026 21:59 | 20 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 7 | 237.45 |
| 09/18/2026 21:59 | 93 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 24 | 237.45 |
| 09/18/2026 21:59 | 3 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 1 | 237.46 |
| 09/18/2026 21:59 | 25 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.47 |
| 09/18/2026 21:59 | 100 | 237.47 |
| 09/18/2026 21:59 | 100 | 237.47 |
| 09/18/2026 21:59 | 100 | 237.48 |
| 09/18/2026 21:59 | 100 | 237.48 |
| 09/18/2026 21:59 | 4 | 237.48 |
| 09/18/2026 21:59 | 23 | 237.48 |
| 09/18/2026 21:59 | 37 | 237.48 |
| 09/18/2026 21:59 | 100 | 237.48 |
| 09/18/2026 21:59 | 100 | 237.48 |
| 09/18/2026 21:59 | 118 | 237.48 |
| 09/18/2026 21:59 | 82 | 237.48 |
| 09/18/2026 21:59 | 18 | 237.48 |
| 09/18/2026 21:59 | 23 | 237.49 |
| 09/18/2026 21:59 | 125 | 237.49 |
| 09/18/2026 21:59 | 1 | 237.49 |
| 09/18/2026 21:59 | 100 | 237.49 |
| 09/18/2026 21:59 | 100 | 237.49 |
| 09/18/2026 21:59 | 114 | 237.49 |
| 09/18/2026 21:59 | 26 | 237.49 |
| 09/18/2026 21:59 | 27 | 237.49 |
| 09/18/2026 21:59 | 28 | 237.50 |
| 09/18/2026 21:59 | 42 | 237.50 |
| 09/18/2026 21:59 | 100 | 237.505 |
| 09/18/2026 21:59 | 100 | 237.50 |
| 09/18/2026 21:59 | 134 | 237.50 |
| 09/18/2026 21:59 | 101 | 237.52 |
| 09/18/2026 21:59 | 3 | 237.52 |
| 09/18/2026 21:59 | 56 | 237.51 |
| 09/18/2026 21:59 | 1 | 237.51 |
| 09/18/2026 21:59 | 1 | 237.51 |
| 09/18/2026 21:59 | 2 | 237.51 |
| 09/18/2026 21:59 | 6 | 237.51 |
| 09/18/2026 21:59 | 36 | 237.51 |
| 09/18/2026 21:59 | 2 | 237.50 |
| 09/18/2026 21:59 | 51 | 237.50 |
| 09/18/2026 21:59 | 100 | 237.50 |
| 09/18/2026 21:59 | 100 | 237.49 |
| 09/18/2026 21:59 | 30 | 237.49 |
| 09/18/2026 21:59 | 70 | 237.49 |
| 09/18/2026 21:59 | 4 | 237.49 |
| 09/18/2026 21:59 | 26 | 237.49 |
| 09/18/2026 21:59 | 11 | 237.49 |
| 09/18/2026 21:59 | 63 | 237.49 |
| 09/18/2026 21:59 | 29 | 237.49 |
| 09/18/2026 21:59 | 8 | 237.49 |
| 09/18/2026 21:59 | 32 | 237.49 |
| 09/18/2026 21:59 | 9 | 237.48 |
| 09/18/2026 21:59 | 1 | 237.49 |
| 09/18/2026 21:59 | 40 | 237.49 |
| 09/18/2026 21:59 | 6 | 237.49 |
| 09/18/2026 21:59 | 1 | 237.49 |
| 09/18/2026 21:59 | 20 | 237.49 |
| 09/18/2026 21:59 | 9 | 237.49 |
| 09/18/2026 21:59 | 70 | 237.49 |
| 09/18/2026 21:59 | 7 | 237.49 |
| 09/18/2026 21:59 | 1 | 237.48 |
| 09/18/2026 21:59 | 77 | 237.47 |
| 09/18/2026 21:59 | 3 | 237.47 |
| 09/18/2026 21:59 | 22 | 237.47 |
| 09/18/2026 21:59 | 98 | 237.47 |
| 09/18/2026 21:59 | 50 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 31 | 237.46 |
| 09/18/2026 21:59 | 26 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.47 |
| 09/18/2026 21:59 | 376 | 237.47 |
| 09/18/2026 21:59 | 205 | 237.47 |
| 09/18/2026 21:59 | 200 | 237.47 |
| 09/18/2026 21:59 | 200 | 237.47 |
| 09/18/2026 21:59 | 364 | 237.47 |
| 09/18/2026 21:59 | 36 | 237.47 |
| 09/18/2026 21:59 | 200 | 237.47 |
| 09/18/2026 21:59 | 199 | 237.47 |
| 09/18/2026 21:59 | 200 | 237.47 |
| 09/18/2026 21:59 | 164 | 237.47 |
| 09/18/2026 21:59 | 32 | 237.47 |
| 09/18/2026 21:59 | 68 | 237.47 |
| 09/18/2026 21:59 | 100 | 237.47 |
| 09/18/2026 21:59 | 404 | 237.47 |
| 09/18/2026 21:59 | 196 | 237.47 |
| 09/18/2026 21:59 | 4 | 237.47 |
| 09/18/2026 21:59 | 481 | 237.47 |
| 09/18/2026 21:59 | 119 | 237.47 |
| 09/18/2026 21:59 | 80 | 237.47 |
| 09/18/2026 21:59 | 1 | 237.47 |
| 09/18/2026 21:59 | 400 | 237.47 |
| 09/18/2026 21:59 | 200 | 237.47 |
| 09/18/2026 21:59 | 447 | 237.47 |
| 09/18/2026 21:59 | 24 | 237.47 |
| 09/18/2026 21:59 | 100 | 237.47 |
| 09/18/2026 21:59 | 50 | 237.47 |
| 09/18/2026 21:59 | 200 | 237.47 |
| 09/18/2026 21:59 | 26 | 237.47 |
| 09/18/2026 21:59 | 200 | 237.47 |
| 09/18/2026 21:59 | 100 | 237.48 |
| 09/18/2026 21:59 | 100 | 237.48 |
| 09/18/2026 21:59 | 51 | 237.48 |
| 09/18/2026 21:59 | 44 | 237.48 |
| 09/18/2026 21:59 | 5 | 237.48 |
| 09/18/2026 21:59 | 99 | 237.48 |
| 09/18/2026 21:59 | 1 | 237.48 |
| 09/18/2026 21:59 | 4 | 237.47 |
| 09/18/2026 21:59 | 26 | 237.47 |
| 09/18/2026 21:59 | 19 | 237.47 |
| 09/18/2026 21:59 | 80 | 237.47 |
| 09/18/2026 21:59 | 25 | 237.47 |
| 09/18/2026 21:59 | 8 | 237.47 |
| 09/18/2026 21:59 | 100 | 237.47 |
| 09/18/2026 21:59 | 100 | 237.47 |
| 09/18/2026 21:59 | 35 | 237.47 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 400 | 237.46 |
| 09/18/2026 21:59 | 23 | 237.49 |
| 09/18/2026 21:59 | 5 | 237.49 |
| 09/18/2026 21:59 | 60 | 237.475 |
| 09/18/2026 21:59 | 12 | 237.47 |
| 09/18/2026 21:59 | 12 | 237.47 |
| 09/18/2026 21:59 | 16 | 237.47 |
| 09/18/2026 21:59 | 35 | 237.46 |
| 09/18/2026 21:59 | 13 | 237.46 |
| 09/18/2026 21:59 | 23 | 237.46 |
| 09/18/2026 21:59 | 5 | 237.46 |
| 09/18/2026 21:59 | 27 | 237.46 |
| 09/18/2026 21:59 | 42 | 237.46 |
| 09/18/2026 21:59 | 55 | 237.46 |
| 09/18/2026 21:59 | 5 | 237.46 |
| 09/18/2026 21:59 | 60 | 237.46 |
| 09/18/2026 21:59 | 100 | 237.46 |
| 09/18/2026 21:59 | 10 | 237.46 |
| 09/18/2026 21:59 | 4 | 237.46 |
| 09/18/2026 21:59 | 29 | 237.46 |
| 09/18/2026 21:59 | 80 | 237.46 |
| 09/18/2026 21:59 | 228 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 1 | 237.46 |
| 09/18/2026 21:59 | 35 | 237.46 |
| 09/18/2026 21:59 | 350 | 237.45 |
| 09/18/2026 21:59 | 37 | 237.45 |
| 09/18/2026 21:59 | 28 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 300 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 10 | 237.43 |
| 09/18/2026 21:59 | 12 | 237.43 |
| 09/18/2026 21:59 | 125 | 237.43 |
| 09/18/2026 21:59 | 1 | 237.43 |
| 09/18/2026 21:59 | 1 | 237.43 |
| 09/18/2026 21:59 | 18 | 237.43 |
| 09/18/2026 21:59 | 27 | 237.43 |
| 09/18/2026 21:59 | 125 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.445 |
| 09/18/2026 21:59 | 240 | 237.445 |
| 09/18/2026 21:59 | 100 | 237.445 |
| 09/18/2026 21:59 | 2 | 237.46 |
| 09/18/2026 21:59 | 98 | 237.45 |
| 09/18/2026 21:59 | 2 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 1 | 237.46 |
| 09/18/2026 21:59 | 20 | 237.45 |
| 09/18/2026 21:59 | 70 | 237.44 |
| 09/18/2026 21:59 | 80 | 237.44 |
| 09/18/2026 21:59 | 2 | 237.44 |
| 09/18/2026 21:59 | 98 | 237.44 |
| 09/18/2026 21:59 | 1 | 237.44 |
| 09/18/2026 21:59 | 1 | 237.44 |
| 09/18/2026 21:59 | 18 | 237.44 |
| 09/18/2026 21:59 | 60 | 237.44 |
| 09/18/2026 21:59 | 78 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.44 |
| 09/18/2026 21:59 | 2 | 237.43 |
| 09/18/2026 21:59 | 11 | 237.43 |
| 09/18/2026 21:59 | 11 | 237.43 |
| 09/18/2026 21:59 | 4 | 237.43 |
| 09/18/2026 21:59 | 22 | 237.44 |
| 09/18/2026 21:59 | 1 | 237.43 |
| 09/18/2026 21:59 | 7 | 237.43 |
| 09/18/2026 21:59 | 100 | 237.405 |
| 09/18/2026 21:59 | 266 | 237.405 |
| 09/18/2026 21:59 | 100 | 237.405 |
| 09/18/2026 21:59 | 2 | 237.41 |
| 09/18/2026 21:59 | 100 | 237.405 |
| 09/18/2026 21:59 | 200 | 237.41 |
| 09/18/2026 21:59 | 100 | 237.41 |
| 09/18/2026 21:59 | 300 | 237.41 |
| 09/18/2026 21:59 | 199 | 237.41 |
| 09/18/2026 21:59 | 1 | 237.41 |
| 09/18/2026 21:59 | 1 | 237.41 |
| 09/18/2026 21:59 | 41 | 237.41 |
| 09/18/2026 21:59 | 99 | 237.40 |
| 09/18/2026 21:59 | 100 | 237.41 |
| 09/18/2026 21:59 | 14 | 237.41 |
| 09/18/2026 21:59 | 27 | 237.41 |
| 09/18/2026 21:59 | 34 | 237.42 |
| 09/18/2026 21:59 | 1 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 18 | 237.42 |
| 09/18/2026 21:59 | 10 | 237.44 |
| 09/18/2026 21:59 | 21 | 237.43 |
| 09/18/2026 21:59 | 10 | 237.43 |
| 09/18/2026 21:59 | 7 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.43 |
| 09/18/2026 21:59 | 100 | 237.43 |
| 09/18/2026 21:59 | 1 | 237.43 |
| 09/18/2026 21:59 | 26 | 237.43 |
| 09/18/2026 21:59 | 100 | 237.44 |
| 09/18/2026 21:59 | 2 | 237.46 |
| 09/18/2026 21:59 | 150 | 237.45 |
| 09/18/2026 21:59 | 150 | 237.45 |
| 09/18/2026 21:59 | 150 | 237.45 |
| 09/18/2026 21:59 | 26 | 237.45 |
| 09/18/2026 21:59 | 11 | 237.45 |
| 09/18/2026 21:59 | 89 | 237.455 |
| 09/18/2026 21:59 | 26 | 237.45 |
| 09/18/2026 21:59 | 80 | 237.45 |
| 09/18/2026 21:59 | 194 | 237.45 |
| 09/18/2026 21:59 | 1 | 237.43 |
| 09/18/2026 21:59 | 73 | 237.43 |
| 09/18/2026 21:59 | 27 | 237.43 |
| 09/18/2026 21:59 | 5 | 237.45 |
| 09/18/2026 21:59 | 27 | 237.44 |
| 09/18/2026 21:59 | 44 | 237.44 |
| 09/18/2026 21:59 | 25 | 237.44 |
| 09/18/2026 21:59 | 1 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.45 |
| 09/18/2026 21:59 | 20 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.44 |
| 09/18/2026 21:59 | 1 | 237.44 |
| 09/18/2026 21:59 | 4 | 237.43 |
| 09/18/2026 21:59 | 15 | 237.43 |
| 09/18/2026 21:59 | 1 | 237.43 |
| 09/18/2026 21:59 | 512 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 92 | 237.42 |
| 09/18/2026 21:59 | 8 | 237.42 |
| 09/18/2026 21:59 | 140 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 148 | 237.42 |
| 09/18/2026 21:59 | 8 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 40 | 237.42 |
| 09/18/2026 21:59 | 6 | 237.42 |
| 09/18/2026 21:59 | 53 | 237.42 |
| 09/18/2026 21:59 | 1 | 237.42 |
| 09/18/2026 21:59 | 84 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 48 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 52 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 808 | 237.42 |
| 09/18/2026 21:59 | 243 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 6 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 94 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 6 | 237.42 |
| 09/18/2026 21:59 | 39 | 237.42 |
| 09/18/2026 21:59 | 51 | 237.42 |
| 09/18/2026 21:59 | 4 | 237.42 |
| 09/18/2026 21:59 | 96 | 237.42 |
| 09/18/2026 21:59 | 4 | 237.42 |
| 09/18/2026 21:59 | 64 | 237.42 |
| 09/18/2026 21:59 | 36 | 237.42 |
| 09/18/2026 21:59 | 32 | 237.42 |
| 09/18/2026 21:59 | 68 | 237.42 |
| 09/18/2026 21:59 | 157 | 237.42 |
| 09/18/2026 21:59 | 800 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 9 | 237.42 |
| 09/18/2026 21:59 | 900 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.42 |
| 09/18/2026 21:59 | 48 | 237.42 |
| 09/18/2026 21:59 | 52 | 237.41 |
| 09/18/2026 21:59 | 100 | 237.41 |
| 09/18/2026 21:59 | 58 | 237.40 |
| 09/18/2026 21:59 | 100 | 237.38 |
| 09/18/2026 21:59 | 10 | 237.38 |
| 09/18/2026 21:59 | 100 | 237.38 |
| 09/18/2026 21:59 | 100 | 237.38 |
| 09/18/2026 21:59 | 387 | 237.38 |
| 09/18/2026 21:59 | 100 | 237.38 |
| 09/18/2026 21:59 | 100 | 237.37 |
| 09/18/2026 21:59 | 100 | 237.37 |
| 09/18/2026 21:59 | 100 | 237.37 |
| 09/18/2026 21:59 | 100 | 237.37 |
| 09/18/2026 21:59 | 29 | 237.37 |
| 09/18/2026 21:59 | 100 | 237.37 |
| 09/18/2026 21:59 | 6 | 237.37 |
| 09/18/2026 21:59 | 100 | 237.37 |
| 09/18/2026 21:59 | 100 | 237.37 |
| 09/18/2026 21:59 | 65 | 237.37 |
| 09/18/2026 21:59 | 20 | 237.37 |
| 09/18/2026 21:59 | 19 | 237.37 |
| 09/18/2026 21:59 | 61 | 237.37 |
| 09/18/2026 21:59 | 100 | 237.38 |
| 09/18/2026 21:59 | 51 | 237.38 |
| 09/18/2026 21:59 | 780 | 237.38 |
| 09/18/2026 21:59 | 20 | 237.38 |
| 09/18/2026 21:59 | 79 | 237.39 |
| 09/18/2026 21:59 | 93 | 237.39 |
| 09/18/2026 21:59 | 7 | 237.39 |
| 09/18/2026 21:59 | 21 | 237.39 |
| 09/18/2026 21:59 | 79 | 237.39 |
| 09/18/2026 21:59 | 21 | 237.39 |
| 09/18/2026 21:59 | 100 | 237.39 |
| 09/18/2026 21:59 | 100 | 237.39 |
| 09/18/2026 21:59 | 24 | 237.39 |
| 09/18/2026 21:59 | 1 | 237.39 |
| 09/18/2026 21:59 | 75 | 237.39 |
| 09/18/2026 21:59 | 100 | 237.39 |
| 09/18/2026 21:59 | 100 | 237.39 |
| 09/18/2026 21:59 | 35 | 237.39 |
| 09/18/2026 21:59 | 3 | 237.39 |
| 09/18/2026 21:59 | 25 | 237.39 |
| 09/18/2026 21:59 | 100 | 237.39 |
| 09/18/2026 21:59 | 100 | 237.395 |
| 09/18/2026 21:59 | 100 | 237.40 |
| 09/18/2026 21:59 | 100 | 237.40 |
| 09/18/2026 21:59 | 26 | 237.40 |
| 09/18/2026 21:59 | 200 | 237.40 |
| 09/18/2026 21:59 | 48 | 237.41 |
| 09/18/2026 21:59 | 60 | 237.41 |
| 09/18/2026 21:59 | 100 | 237.41 |
| 09/18/2026 21:59 | 56 | 237.41 |
| 09/18/2026 21:59 | 65 | 237.41 |
| 09/18/2026 21:59 | 26 | 237.42 |
| 09/18/2026 21:59 | 1 | 237.42 |
| 09/18/2026 21:59 | 26 | 237.42 |
| 09/18/2026 21:59 | 25 | 237.44 |
| 09/18/2026 21:59 | 11 | 237.44 |
| 09/18/2026 21:59 | 42 | 237.44 |
| 09/18/2026 21:59 | 71 | 237.44 |
| 09/18/2026 21:59 | 42 | 237.44 |
| 09/18/2026 21:59 | 20 | 237.44 |
| 09/18/2026 21:59 | 125 | 237.43 |
| 09/18/2026 21:59 | 80 | 237.43 |
| 09/18/2026 21:59 | 236 | 237.43 |
| 09/18/2026 21:59 | 236 | 237.43 |
| 09/18/2026 21:59 | 1 | 237.43 |
| 09/18/2026 21:59 | 26 | 237.43 |
| 09/18/2026 21:59 | 10 | 237.43 |
| 09/18/2026 21:59 | 200 | 237.43 |
| 09/18/2026 21:59 | 4 | 237.43 |
| 09/18/2026 21:59 | 12 | 237.42 |
| 09/18/2026 21:59 | 24 | 237.42 |
| 09/18/2026 21:59 | 2 | 237.42 |
| 09/18/2026 21:59 | 97 | 237.42 |
| 09/18/2026 21:59 | 3 | 237.42 |
| 09/18/2026 21:59 | 4 | 237.41 |
| 09/18/2026 21:59 | 240 | 237.405 |
| 09/18/2026 21:59 | 100 | 237.405 |
| 09/18/2026 21:59 | 86 | 237.40 |
| 09/18/2026 21:59 | 1 | 237.40 |
| 09/18/2026 21:59 | 13 | 237.40 |
| 09/18/2026 21:59 | 60 | 237.40 |
| 09/18/2026 21:59 | 100 | 237.40 |
| 09/18/2026 21:59 | 42 | 237.40 |
| 09/18/2026 21:59 | 1 | 237.40 |
| 09/18/2026 21:59 | 60 | 237.40 |
| 09/18/2026 21:59 | 26 | 237.39 |
| 09/18/2026 21:59 | 161 | 237.39 |
| 09/18/2026 21:59 | 161 | 237.39 |
| 09/18/2026 21:59 | 52 | 237.39 |
| 09/18/2026 21:59 | 4 | 237.39 |
| 09/18/2026 21:59 | 4 | 237.39 |
| 09/18/2026 21:59 | 100 | 237.39 |
| 09/18/2026 21:59 | 42 | 237.40 |
| 09/18/2026 21:59 | 93 | 237.41 |
| 09/18/2026 21:59 | 4 | 237.41 |
| 09/18/2026 21:59 | 227 | 237.40 |
| 09/18/2026 21:59 | 1 | 237.40 |
| 09/18/2026 21:59 | 42 | 237.40 |
| 09/18/2026 21:59 | 1000 | 237.40 |
| 09/18/2026 21:59 | 42 | 237.40 |
| 09/18/2026 21:59 | 958 | 237.40 |
| 09/18/2026 21:59 | 42 | 237.40 |
| 09/18/2026 21:59 | 345 | 237.40 |
| 09/18/2026 21:59 | 655 | 237.40 |
| 09/18/2026 21:59 | 100 | 237.40 |
| 09/18/2026 21:59 | 42 | 237.40 |
| 09/18/2026 21:59 | 3 | 237.40 |
| 09/18/2026 21:59 | 100 | 237.40 |
| 09/18/2026 21:59 | 100 | 237.40 |
| 09/18/2026 21:59 | 1000 | 237.40 |
| 09/18/2026 21:59 | 42 | 237.41 |
| 09/18/2026 21:59 | 55 | 237.41 |
| 09/18/2026 21:59 | 42 | 237.42 |
| 09/18/2026 21:59 | 10 | 237.42 |
| 09/18/2026 21:59 | 100 | 237.43 |
| 09/18/2026 21:59 | 42 | 237.43 |
| 09/18/2026 21:59 | 100 | 237.43 |
| 09/18/2026 21:59 | 100 | 237.43 |
| 09/18/2026 21:59 | 26 | 237.43 |
| 09/18/2026 21:59 | 200 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.44 |
| 09/18/2026 21:59 | 100 | 237.44 |
| 09/18/2026 21:59 | 11 | 237.44 |
| 09/18/2026 21:59 | 25 | 237.44 |
| 09/18/2026 21:59 | 171 | 237.45 |
| 09/18/2026 21:59 | 27 | 237.45 |
| 09/18/2026 21:59 | 14 | 237.45 |
| 09/18/2026 21:59 | 8 | 237.45 |
| 09/18/2026 21:59 | 100 | 237.455 |
| 09/18/2026 21:59 | 100 | 237.455 |
| 09/18/2026 21:59 | 8 | 237.46 |
| 09/18/2026 21:59 | 1 | 237.46 |
| 09/18/2026 21:59 | 12 | 237.46 |
| 09/18/2026 21:59 | 18 | 237.46 |
| 09/18/2026 21:59 | 1 | 237.46 |
| 09/18/2026 21:59 | 89 | 237.46 |
| 09/18/2026 21:59 | 200 | 237.46 |
| 09/18/2026 21:59 | 13 | 237.46 |
| 09/18/2026 21:59 | 60 | 237.46 |
| 09/18/2026 21:59 | 1 | 237.46 |
| 09/18/2026 21:59 | 26 | 237.46 |
| 09/18/2026 21:59 | 2 | 237.46 |
| 09/18/2026 21:58 | 24 | 237.45 |
| 09/18/2026 21:58 | 10 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 13 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 1 | 237.45 |
| 09/18/2026 21:58 | 49 | 237.45 |
| 09/18/2026 21:58 | 91 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 154 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 95 | 237.45 |
| 09/18/2026 21:58 | 5 | 237.45 |
| 09/18/2026 21:58 | 35 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 99 | 237.45 |
| 09/18/2026 21:58 | 1 | 237.45 |
| 09/18/2026 21:58 | 148 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 39 | 237.45 |
| 09/18/2026 21:58 | 61 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 59 | 237.45 |
| 09/18/2026 21:58 | 40 | 237.45 |
| 09/18/2026 21:58 | 1 | 237.45 |
| 09/18/2026 21:58 | 172 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 35 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 24 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 76 | 237.46 |
| 09/18/2026 21:58 | 24 | 237.46 |
| 09/18/2026 21:58 | 42 | 237.48 |
| 09/18/2026 21:58 | 47 | 237.47 |
| 09/18/2026 21:58 | 1 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.49 |
| 09/18/2026 21:58 | 63 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 6 | 237.49 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 2 | 237.48 |
| 09/18/2026 21:58 | 160 | 237.48 |
| 09/18/2026 21:58 | 20 | 237.48 |
| 09/18/2026 21:58 | 1 | 237.46 |
| 09/18/2026 21:58 | 20 | 237.48 |
| 09/18/2026 21:58 | 20 | 237.47 |
| 09/18/2026 21:58 | 20 | 237.465 |
| 09/18/2026 21:58 | 2 | 237.47 |
| 09/18/2026 21:58 | 20 | 237.46 |
| 09/18/2026 21:58 | 100 | 237.46 |
| 09/18/2026 21:58 | 40 | 237.44 |
| 09/18/2026 21:58 | 20 | 237.45 |
| 09/18/2026 21:58 | 1 | 237.44 |
| 09/18/2026 21:58 | 100 | 237.46 |
| 09/18/2026 21:58 | 300 | 237.46 |
| 09/18/2026 21:58 | 100 | 237.41 |
| 09/18/2026 21:58 | 62 | 237.41 |
| 09/18/2026 21:58 | 100 | 237.41 |
| 09/18/2026 21:58 | 23 | 237.41 |
| 09/18/2026 21:58 | 8 | 237.41 |
| 09/18/2026 21:58 | 31 | 237.43 |
| 09/18/2026 21:58 | 2 | 237.43 |
| 09/18/2026 21:58 | 10 | 237.45 |
| 09/18/2026 21:58 | 8 | 237.45 |
| 09/18/2026 21:58 | 3 | 237.43 |
| 09/18/2026 21:58 | 17 | 237.435 |
| 09/18/2026 21:58 | 99 | 237.45 |
| 09/18/2026 21:58 | 1 | 237.45 |
| 09/18/2026 21:58 | 49 | 237.45 |
| 09/18/2026 21:58 | 2 | 237.44 |
| 09/18/2026 21:58 | 2 | 237.44 |
| 09/18/2026 21:58 | 51 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 99 | 237.45 |
| 09/18/2026 21:58 | 1 | 237.45 |
| 09/18/2026 21:58 | 48 | 237.46 |
| 09/18/2026 21:58 | 52 | 237.46 |
| 09/18/2026 21:58 | 2 | 237.45 |
| 09/18/2026 21:58 | 86 | 237.47 |
| 09/18/2026 21:58 | 100 | 237.47 |
| 09/18/2026 21:58 | 78 | 237.47 |
| 09/18/2026 21:58 | 22 | 237.47 |
| 09/18/2026 21:58 | 100 | 237.47 |
| 09/18/2026 21:58 | 98 | 237.47 |
| 09/18/2026 21:58 | 2 | 237.47 |
| 09/18/2026 21:58 | 100 | 237.47 |
| 09/18/2026 21:58 | 14 | 237.47 |
| 09/18/2026 21:58 | 65 | 237.47 |
| 09/18/2026 21:58 | 86 | 237.47 |
| 09/18/2026 21:58 | 14 | 237.47 |
| 09/18/2026 21:58 | 35 | 237.47 |
| 09/18/2026 21:58 | 100 | 237.47 |
| 09/18/2026 21:58 | 2 | 237.47 |
| 09/18/2026 21:58 | 72 | 237.47 |
| 09/18/2026 21:58 | 65 | 237.475 |
| 09/18/2026 21:58 | 25 | 237.475 |
| 09/18/2026 21:58 | 10 | 237.475 |
| 09/18/2026 21:58 | 28 | 237.47 |
| 09/18/2026 21:58 | 46 | 237.47 |
| 09/18/2026 21:58 | 41 | 237.47 |
| 09/18/2026 21:58 | 59 | 237.475 |
| 09/18/2026 21:58 | 18 | 237.475 |
| 09/18/2026 21:58 | 23 | 237.475 |
| 09/18/2026 21:58 | 12 | 237.47 |
| 09/18/2026 21:58 | 1 | 237.47 |
| 09/18/2026 21:58 | 8 | 237.47 |
| 09/18/2026 21:58 | 1 | 237.48 |
| 09/18/2026 21:58 | 54 | 237.49 |
| 09/18/2026 21:58 | 14 | 237.48 |
| 09/18/2026 21:58 | 1 | 237.48 |
| 09/18/2026 21:58 | 85 | 237.48 |
| 09/18/2026 21:58 | 408 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 192 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 67 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 33 | 237.48 |
| 09/18/2026 21:58 | 2 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 191 | 237.48 |
| 09/18/2026 21:58 | 9 | 237.48 |
| 09/18/2026 21:58 | 24 | 237.48 |
| 09/18/2026 21:58 | 32 | 237.49 |
| 09/18/2026 21:58 | 70 | 237.49 |
| 09/18/2026 21:58 | 30 | 237.49 |
| 09/18/2026 21:58 | 100 | 237.49 |
| 09/18/2026 21:58 | 100 | 237.49 |
| 09/18/2026 21:58 | 100 | 237.49 |
| 09/18/2026 21:58 | 38 | 237.49 |
| 09/18/2026 21:58 | 62 | 237.49 |
| 09/18/2026 21:58 | 25 | 237.49 |
| 09/18/2026 21:58 | 100 | 237.49 |
| 09/18/2026 21:58 | 100 | 237.49 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 12 | 237.50 |
| 09/18/2026 21:58 | 20 | 237.50 |
| 09/18/2026 21:58 | 24 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 7 | 237.51 |
| 09/18/2026 21:58 | 6 | 237.51 |
| 09/18/2026 21:58 | 11 | 237.51 |
| 09/18/2026 21:58 | 70 | 237.51 |
| 09/18/2026 21:58 | 6 | 237.51 |
| 09/18/2026 21:58 | 94 | 237.51 |
| 09/18/2026 21:58 | 6 | 237.51 |
| 09/18/2026 21:58 | 45 | 237.50 |
| 09/18/2026 21:58 | 9 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 15 | 237.50 |
| 09/18/2026 21:58 | 42 | 237.50 |
| 09/18/2026 21:58 | 99 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 95 | 237.50 |
| 09/18/2026 21:58 | 27 | 237.50 |
| 09/18/2026 21:58 | 60 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 11 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 5 | 237.50 |
| 09/18/2026 21:58 | 50 | 237.50 |
| 09/18/2026 21:58 | 42 | 237.50 |
| 09/18/2026 21:58 | 3 | 237.50 |
| 09/18/2026 21:58 | 4 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 510 | 237.50 |
| 09/18/2026 21:58 | 400 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 98 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 2 | 237.50 |
| 09/18/2026 21:58 | 98 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 96 | 237.50 |
| 09/18/2026 21:58 | 4 | 237.50 |
| 09/18/2026 21:58 | 96 | 237.50 |
| 09/18/2026 21:58 | 4 | 237.50 |
| 09/18/2026 21:58 | 24 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 44 | 237.50 |
| 09/18/2026 21:58 | 28 | 237.50 |
| 09/18/2026 21:58 | 72 | 237.50 |
| 09/18/2026 21:58 | 28 | 237.50 |
| 09/18/2026 21:58 | 72 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 49 | 237.50 |
| 09/18/2026 21:58 | 82 | 237.50 |
| 09/18/2026 21:58 | 51 | 237.50 |
| 09/18/2026 21:58 | 19 | 237.50 |
| 09/18/2026 21:58 | 30 | 237.50 |
| 09/18/2026 21:58 | 600 | 237.52 |
| 09/18/2026 21:58 | 31 | 237.52 |
| 09/18/2026 21:58 | 100 | 237.52 |
| 09/18/2026 21:58 | 26 | 237.53 |
| 09/18/2026 21:58 | 60 | 237.53 |
| 09/18/2026 21:58 | 35 | 237.53 |
| 09/18/2026 21:58 | 20 | 237.53 |
| 09/18/2026 21:58 | 100 | 237.53 |
| 09/18/2026 21:58 | 100 | 237.53 |
| 09/18/2026 21:58 | 10 | 237.55 |
| 09/18/2026 21:58 | 2 | 237.55 |
| 09/18/2026 21:58 | 24 | 237.56 |
| 09/18/2026 21:58 | 12 | 237.56 |
| 09/18/2026 21:58 | 100 | 237.565 |
| 09/18/2026 21:58 | 24 | 237.57 |
| 09/18/2026 21:58 | 5 | 237.57 |
| 09/18/2026 21:58 | 24 | 237.57 |
| 09/18/2026 21:58 | 1 | 237.56 |
| 09/18/2026 21:58 | 592 | 237.56 |
| 09/18/2026 21:58 | 800 | 237.56 |
| 09/18/2026 21:58 | 10 | 237.55 |
| 09/18/2026 21:58 | 60 | 237.55 |
| 09/18/2026 21:58 | 1 | 237.55 |
| 09/18/2026 21:58 | 94 | 237.55 |
| 09/18/2026 21:58 | 241 | 237.55 |
| 09/18/2026 21:58 | 100 | 237.54 |
| 09/18/2026 21:58 | 503 | 237.55 |
| 09/18/2026 21:58 | 1 | 237.55 |
| 09/18/2026 21:58 | 240 | 237.55 |
| 09/18/2026 21:58 | 100 | 237.56 |
| 09/18/2026 21:58 | 100 | 237.57 |
| 09/18/2026 21:58 | 18 | 237.57 |
| 09/18/2026 21:58 | 15 | 237.56 |
| 09/18/2026 21:58 | 56 | 237.58 |
| 09/18/2026 21:58 | 44 | 237.58 |
| 09/18/2026 21:58 | 94 | 237.57 |
| 09/18/2026 21:58 | 60 | 237.57 |
| 09/18/2026 21:58 | 100 | 237.59 |
| 09/18/2026 21:58 | 40 | 237.57 |
| 09/18/2026 21:58 | 6 | 237.57 |
| 09/18/2026 21:58 | 200 | 237.58 |
| 09/18/2026 21:58 | 10 | 237.58 |
| 09/18/2026 21:58 | 147 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 43 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 71 | 237.58 |
| 09/18/2026 21:58 | 26 | 237.58 |
| 09/18/2026 21:58 | 7 | 237.58 |
| 09/18/2026 21:58 | 300 | 237.59 |
| 09/18/2026 21:58 | 900 | 237.59 |
| 09/18/2026 21:58 | 100 | 237.59 |
| 09/18/2026 21:58 | 100 | 237.59 |
| 09/18/2026 21:58 | 65 | 237.59 |
| 09/18/2026 21:58 | 65 | 237.59 |
| 09/18/2026 21:58 | 116 | 237.59 |
| 09/18/2026 21:58 | 200 | 237.59 |
| 09/18/2026 21:58 | 1 | 237.59 |
| 09/18/2026 21:58 | 1 | 237.59 |
| 09/18/2026 21:58 | 22 | 237.59 |
| 09/18/2026 21:58 | 1300 | 237.60 |
| 09/18/2026 21:58 | 100 | 237.60 |
| 09/18/2026 21:58 | 1 | 237.60 |
| 09/18/2026 21:58 | 100 | 237.60 |
| 09/18/2026 21:58 | 114 | 237.60 |
| 09/18/2026 21:58 | 2 | 237.60 |
| 09/18/2026 21:58 | 2 | 237.60 |
| 09/18/2026 21:58 | 2 | 237.60 |
| 09/18/2026 21:58 | 100 | 237.60 |
| 09/18/2026 21:58 | 100 | 237.60 |
| 09/18/2026 21:58 | 100 | 237.60 |
| 09/18/2026 21:58 | 100 | 237.60 |
| 09/18/2026 21:58 | 100 | 237.60 |
| 09/18/2026 21:58 | 100 | 237.60 |
| 09/18/2026 21:58 | 22 | 237.60 |
| 09/18/2026 21:58 | 503 | 237.61 |
| 09/18/2026 21:58 | 4 | 237.61 |
| 09/18/2026 21:58 | 116 | 237.61 |
| 09/18/2026 21:58 | 200 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.61 |
| 09/18/2026 21:58 | 20 | 237.61 |
| 09/18/2026 21:58 | 22 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.61 |
| 09/18/2026 21:58 | 42 | 237.62 |
| 09/18/2026 21:58 | 21 | 237.62 |
| 09/18/2026 21:58 | 28 | 237.63 |
| 09/18/2026 21:58 | 72 | 237.63 |
| 09/18/2026 21:58 | 1 | 237.63 |
| 09/18/2026 21:58 | 27 | 237.63 |
| 09/18/2026 21:58 | 1 | 237.63 |
| 09/18/2026 21:58 | 52 | 237.62 |
| 09/18/2026 21:58 | 3 | 237.62 |
| 09/18/2026 21:58 | 3 | 237.62 |
| 09/18/2026 21:58 | 3 | 237.62 |
| 09/18/2026 21:58 | 99 | 237.63 |
| 09/18/2026 21:58 | 1 | 237.63 |
| 09/18/2026 21:58 | 100 | 237.62 |
| 09/18/2026 21:58 | 100 | 237.62 |
| 09/18/2026 21:58 | 100 | 237.62 |
| 09/18/2026 21:58 | 100 | 237.62 |
| 09/18/2026 21:58 | 20 | 237.62 |
| 09/18/2026 21:58 | 1 | 237.62 |
| 09/18/2026 21:58 | 100 | 237.62 |
| 09/18/2026 21:58 | 200 | 237.62 |
| 09/18/2026 21:58 | 10 | 237.62 |
| 09/18/2026 21:58 | 200 | 237.62 |
| 09/18/2026 21:58 | 43 | 237.605 |
| 09/18/2026 21:58 | 22 | 237.605 |
| 09/18/2026 21:58 | 99 | 237.61 |
| 09/18/2026 21:58 | 1 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.60 |
| 09/18/2026 21:58 | 230 | 237.59 |
| 09/18/2026 21:58 | 273 | 237.59 |
| 09/18/2026 21:58 | 22 | 237.59 |
| 09/18/2026 21:58 | 100 | 237.59 |
| 09/18/2026 21:58 | 11 | 237.61 |
| 09/18/2026 21:58 | 4 | 237.60 |
| 09/18/2026 21:58 | 100 | 237.60 |
| 09/18/2026 21:58 | 140 | 237.60 |
| 09/18/2026 21:58 | 77 | 237.58 |
| 09/18/2026 21:58 | 16 | 237.58 |
| 09/18/2026 21:58 | 4 | 237.58 |
| 09/18/2026 21:58 | 17 | 237.58 |
| 09/18/2026 21:58 | 67 | 237.60 |
| 09/18/2026 21:58 | 133 | 237.60 |
| 09/18/2026 21:58 | 100 | 237.60 |
| 09/18/2026 21:58 | 25 | 237.60 |
| 09/18/2026 21:58 | 16 | 237.60 |
| 09/18/2026 21:58 | 300 | 237.61 |
| 09/18/2026 21:58 | 200 | 237.61 |
| 09/18/2026 21:58 | 200 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.61 |
| 09/18/2026 21:58 | 10 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.61 |
| 09/18/2026 21:58 | 100 | 237.61 |
| 09/18/2026 21:58 | 481 | 237.62 |
| 09/18/2026 21:58 | 12 | 237.63 |
| 09/18/2026 21:58 | 1 | 237.63 |
| 09/18/2026 21:58 | 1 | 237.63 |
| 09/18/2026 21:58 | 15 | 237.63 |
| 09/18/2026 21:58 | 60 | 237.63 |
| 09/18/2026 21:58 | 1 | 237.63 |
| 09/18/2026 21:58 | 19 | 237.62 |
| 09/18/2026 21:58 | 381 | 237.62 |
| 09/18/2026 21:58 | 1 | 237.62 |
| 09/18/2026 21:58 | 1 | 237.62 |
| 09/18/2026 21:58 | 120 | 237.62 |
| 09/18/2026 21:58 | 400 | 237.62 |
| 09/18/2026 21:58 | 500 | 237.62 |
| 09/18/2026 21:58 | 8 | 237.62 |
| 09/18/2026 21:58 | 21 | 237.62 |
| 09/18/2026 21:58 | 44 | 237.62 |
| 09/18/2026 21:58 | 25 | 237.62 |
| 09/18/2026 21:58 | 100 | 237.62 |
| 09/18/2026 21:58 | 100 | 237.62 |
| 09/18/2026 21:58 | 2 | 237.62 |
| 09/18/2026 21:58 | 100 | 237.62 |
| 09/18/2026 21:58 | 100 | 237.63 |
| 09/18/2026 21:58 | 100 | 237.63 |
| 09/18/2026 21:58 | 116 | 237.64 |
| 09/18/2026 21:58 | 42 | 237.64 |
| 09/18/2026 21:58 | 100 | 237.63 |
| 09/18/2026 21:58 | 20 | 237.62 |
| 09/18/2026 21:58 | 12 | 237.63 |
| 09/18/2026 21:58 | 200 | 237.63 |
| 09/18/2026 21:58 | 400 | 237.63 |
| 09/18/2026 21:58 | 96 | 237.63 |
| 09/18/2026 21:58 | 400 | 237.63 |
| 09/18/2026 21:58 | 26 | 237.63 |
| 09/18/2026 21:58 | 100 | 237.63 |
| 09/18/2026 21:58 | 29 | 237.63 |
| 09/18/2026 21:58 | 39 | 237.64 |
| 09/18/2026 21:58 | 55 | 237.64 |
| 09/18/2026 21:58 | 5 | 237.64 |
| 09/18/2026 21:58 | 1 | 237.64 |
| 09/18/2026 21:58 | 151 | 237.64 |
| 09/18/2026 21:58 | 44 | 237.64 |
| 09/18/2026 21:58 | 100 | 237.645 |
| 09/18/2026 21:58 | 100 | 237.645 |
| 09/18/2026 21:58 | 356 | 237.64 |
| 09/18/2026 21:58 | 44 | 237.64 |
| 09/18/2026 21:58 | 356 | 237.64 |
| 09/18/2026 21:58 | 188 | 237.64 |
| 09/18/2026 21:58 | 12 | 237.64 |
| 09/18/2026 21:58 | 400 | 237.64 |
| 09/18/2026 21:58 | 26 | 237.65 |
| 09/18/2026 21:58 | 20 | 237.65 |
| 09/18/2026 21:58 | 1 | 237.65 |
| 09/18/2026 21:58 | 300 | 237.65 |
| 09/18/2026 21:58 | 156 | 237.65 |
| 09/18/2026 21:58 | 100 | 237.65 |
| 09/18/2026 21:58 | 100 | 237.65 |
| 09/18/2026 21:58 | 21 | 237.65 |
| 09/18/2026 21:58 | 21 | 237.65 |
| 09/18/2026 21:58 | 214 | 237.65 |
| 09/18/2026 21:58 | 100 | 237.655 |
| 09/18/2026 21:58 | 7 | 237.66 |
| 09/18/2026 21:58 | 30 | 237.66 |
| 09/18/2026 21:58 | 3 | 237.66 |
| 09/18/2026 21:58 | 1 | 237.66 |
| 09/18/2026 21:58 | 1 | 237.65 |
| 09/18/2026 21:58 | 100 | 237.65 |
| 09/18/2026 21:58 | 1 | 237.65 |
| 09/18/2026 21:58 | 18 | 237.65 |
| 09/18/2026 21:58 | 84 | 237.65 |
| 09/18/2026 21:58 | 98 | 237.65 |
| 09/18/2026 21:58 | 100 | 237.655 |
| 09/18/2026 21:58 | 60 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 40 | 237.66 |
| 09/18/2026 21:58 | 34 | 237.66 |
| 09/18/2026 21:58 | 2 | 237.66 |
| 09/18/2026 21:58 | 24 | 237.66 |
| 09/18/2026 21:58 | 2262 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 27 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 73 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 27 | 237.66 |
| 09/18/2026 21:58 | 73 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 2351 | 237.66 |
| 09/18/2026 21:58 | 849 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.66 |
| 09/18/2026 21:58 | 100 | 237.65 |
| 09/18/2026 21:58 | 44 | 237.65 |
| 09/18/2026 21:58 | 100 | 237.65 |
| 09/18/2026 21:58 | 6 | 237.65 |
| 09/18/2026 21:58 | 94 | 237.65 |
| 09/18/2026 21:58 | 100 | 237.65 |
| 09/18/2026 21:58 | 5 | 237.64 |
| 09/18/2026 21:58 | 18 | 237.60 |
| 09/18/2026 21:58 | 2 | 237.60 |
| 09/18/2026 21:58 | 40 | 237.59 |
| 09/18/2026 21:58 | 23 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 69 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 204 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 200 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 40 | 237.58 |
| 09/18/2026 21:58 | 60 | 237.58 |
| 09/18/2026 21:58 | 200 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 200 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 104 | 237.58 |
| 09/18/2026 21:58 | 3 | 237.58 |
| 09/18/2026 21:58 | 95 | 237.58 |
| 09/18/2026 21:58 | 98 | 237.58 |
| 09/18/2026 21:58 | 2 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 5 | 237.58 |
| 09/18/2026 21:58 | 77 | 237.58 |
| 09/18/2026 21:58 | 18 | 237.58 |
| 09/18/2026 21:58 | 5 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 797 | 237.58 |
| 09/18/2026 21:58 | 605 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 98 | 237.58 |
| 09/18/2026 21:58 | 2 | 237.58 |
| 09/18/2026 21:58 | 14 | 237.58 |
| 09/18/2026 21:58 | 50 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 36 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 64 | 237.58 |
| 09/18/2026 21:58 | 36 | 237.58 |
| 09/18/2026 21:58 | 4 | 237.58 |
| 09/18/2026 21:58 | 8 | 237.58 |
| 09/18/2026 21:58 | 40 | 237.58 |
| 09/18/2026 21:58 | 60 | 237.58 |
| 09/18/2026 21:58 | 88 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 52 | 237.58 |
| 09/18/2026 21:58 | 60 | 237.58 |
| 09/18/2026 21:58 | 40 | 237.58 |
| 09/18/2026 21:58 | 48 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 52 | 237.58 |
| 09/18/2026 21:58 | 48 | 237.58 |
| 09/18/2026 21:58 | 52 | 237.58 |
| 09/18/2026 21:58 | 48 | 237.58 |
| 09/18/2026 21:58 | 23 | 237.58 |
| 09/18/2026 21:58 | 77 | 237.58 |
| 09/18/2026 21:58 | 5 | 237.58 |
| 09/18/2026 21:58 | 18 | 237.58 |
| 09/18/2026 21:58 | 82 | 237.58 |
| 09/18/2026 21:58 | 95 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 80 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 20 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 40 | 237.58 |
| 09/18/2026 21:58 | 99 | 237.58 |
| 09/18/2026 21:58 | 1 | 237.58 |
| 09/18/2026 21:58 | 60 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 40 | 237.58 |
| 09/18/2026 21:58 | 60 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 75 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 25 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 75 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 25 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 97 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 3 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 97 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 3 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 195 | 237.58 |
| 09/18/2026 21:58 | 5 | 237.58 |
| 09/18/2026 21:58 | 2200 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 100 | 237.58 |
| 09/18/2026 21:58 | 20 | 237.57 |
| 09/18/2026 21:58 | 24 | 237.54 |
| 09/18/2026 21:58 | 100 | 237.55 |
| 09/18/2026 21:58 | 1 | 237.55 |
| 09/18/2026 21:58 | 22 | 237.55 |
| 09/18/2026 21:58 | 21 | 237.55 |
| 09/18/2026 21:58 | 100 | 237.56 |
| 09/18/2026 21:58 | 100 | 237.56 |
| 09/18/2026 21:58 | 7 | 237.56 |
| 09/18/2026 21:58 | 80 | 237.55 |
| 09/18/2026 21:58 | 20 | 237.55 |
| 09/18/2026 21:58 | 10 | 237.52 |
| 09/18/2026 21:58 | 199 | 237.52 |
| 09/18/2026 21:58 | 216 | 237.52 |
| 09/18/2026 21:58 | 100 | 237.52 |
| 09/18/2026 21:58 | 100 | 237.52 |
| 09/18/2026 21:58 | 100 | 237.52 |
| 09/18/2026 21:58 | 1 | 237.52 |
| 09/18/2026 21:58 | 89 | 237.52 |
| 09/18/2026 21:58 | 4 | 237.52 |
| 09/18/2026 21:58 | 6 | 237.52 |
| 09/18/2026 21:58 | 1 | 237.52 |
| 09/18/2026 21:58 | 6 | 237.51 |
| 09/18/2026 21:58 | 65 | 237.51 |
| 09/18/2026 21:58 | 40 | 237.51 |
| 09/18/2026 21:58 | 19 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 140 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 83 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 158 | 237.50 |
| 09/18/2026 21:58 | 42 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 41 | 237.50 |
| 09/18/2026 21:58 | 59 | 237.50 |
| 09/18/2026 21:58 | 41 | 237.50 |
| 09/18/2026 21:58 | 17 | 237.50 |
| 09/18/2026 21:58 | 83 | 237.50 |
| 09/18/2026 21:58 | 17 | 237.50 |
| 09/18/2026 21:58 | 83 | 237.50 |
| 09/18/2026 21:58 | 17 | 237.50 |
| 09/18/2026 21:58 | 83 | 237.50 |
| 09/18/2026 21:58 | 16 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 800 | 237.50 |
| 09/18/2026 21:58 | 600 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 40 | 237.50 |
| 09/18/2026 21:58 | 60 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 40 | 237.50 |
| 09/18/2026 21:58 | 60 | 237.50 |
| 09/18/2026 21:58 | 400 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 63 | 237.50 |
| 09/18/2026 21:58 | 37 | 237.50 |
| 09/18/2026 21:58 | 2 | 237.50 |
| 09/18/2026 21:58 | 2 | 237.50 |
| 09/18/2026 21:58 | 300 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 60 | 237.50 |
| 09/18/2026 21:58 | 99 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 40 | 237.50 |
| 09/18/2026 21:58 | 60 | 237.50 |
| 09/18/2026 21:58 | 18 | 237.49 |
| 09/18/2026 21:58 | 35 | 237.49 |
| 09/18/2026 21:58 | 29 | 237.49 |
| 09/18/2026 21:58 | 36 | 237.49 |
| 09/18/2026 21:58 | 100 | 237.49 |
| 09/18/2026 21:58 | 40 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 100 | 237.50 |
| 09/18/2026 21:58 | 96 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.48 |
| 09/18/2026 21:58 | 65 | 237.48 |
| 09/18/2026 21:58 | 81 | 237.49 |
| 09/18/2026 21:58 | 19 | 237.49 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 3 | 237.50 |
| 09/18/2026 21:58 | 43 | 237.50 |
| 09/18/2026 21:58 | 33 | 237.47 |
| 09/18/2026 21:58 | 1 | 237.48 |
| 09/18/2026 21:58 | 179 | 237.48 |
| 09/18/2026 21:58 | 300 | 237.485 |
| 09/18/2026 21:58 | 100 | 237.49 |
| 09/18/2026 21:58 | 18 | 237.49 |
| 09/18/2026 21:58 | 18 | 237.49 |
| 09/18/2026 21:58 | 42 | 237.49 |
| 09/18/2026 21:58 | 12 | 237.49 |
| 09/18/2026 21:58 | 18 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 10 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 40 | 237.48 |
| 09/18/2026 21:58 | 300 | 237.48 |
| 09/18/2026 21:58 | 71 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.47 |
| 09/18/2026 21:58 | 11 | 237.47 |
| 09/18/2026 21:58 | 5 | 237.47 |
| 09/18/2026 21:58 | 100 | 237.47 |
| 09/18/2026 21:58 | 1100 | 237.47 |
| 09/18/2026 21:58 | 200 | 237.47 |
| 09/18/2026 21:58 | 63 | 237.47 |
| 09/18/2026 21:58 | 37 | 237.47 |
| 09/18/2026 21:58 | 63 | 237.47 |
| 09/18/2026 21:58 | 137 | 237.47 |
| 09/18/2026 21:58 | 15 | 237.47 |
| 09/18/2026 21:58 | 85 | 237.47 |
| 09/18/2026 21:58 | 15 | 237.47 |
| 09/18/2026 21:58 | 11 | 237.47 |
| 09/18/2026 21:58 | 74 | 237.47 |
| 09/18/2026 21:58 | 100 | 237.47 |
| 09/18/2026 21:58 | 500 | 237.47 |
| 09/18/2026 21:58 | 16 | 237.47 |
| 09/18/2026 21:58 | 100 | 237.47 |
| 09/18/2026 21:58 | 18 | 237.48 |
| 09/18/2026 21:58 | 18 | 237.48 |
| 09/18/2026 21:58 | 57 | 237.50 |
| 09/18/2026 21:58 | 19 | 237.50 |
| 09/18/2026 21:58 | 20 | 237.50 |
| 09/18/2026 21:58 | 61 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 38 | 237.50 |
| 09/18/2026 21:58 | 62 | 237.50 |
| 09/18/2026 21:58 | 38 | 237.50 |
| 09/18/2026 21:58 | 5 | 237.49 |
| 09/18/2026 21:58 | 12 | 237.49 |
| 09/18/2026 21:58 | 76 | 237.48 |
| 09/18/2026 21:58 | 1 | 237.48 |
| 09/18/2026 21:58 | 23 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 357 | 237.48 |
| 09/18/2026 21:58 | 200 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.48 |
| 09/18/2026 21:58 | 5 | 237.48 |
| 09/18/2026 21:58 | 95 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.485 |
| 09/18/2026 21:58 | 5 | 237.48 |
| 09/18/2026 21:58 | 3 | 237.48 |
| 09/18/2026 21:58 | 49 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.485 |
| 09/18/2026 21:58 | 1 | 237.48 |
| 09/18/2026 21:58 | 28 | 237.48 |
| 09/18/2026 21:58 | 50 | 237.48 |
| 09/18/2026 21:58 | 50 | 237.48 |
| 09/18/2026 21:58 | 1 | 237.48 |
| 09/18/2026 21:58 | 49 | 237.48 |
| 09/18/2026 21:58 | 17 | 237.48 |
| 09/18/2026 21:58 | 34 | 237.49 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 61 | 237.50 |
| 09/18/2026 21:58 | 39 | 237.50 |
| 09/18/2026 21:58 | 60 | 237.50 |
| 09/18/2026 21:58 | 1 | 237.50 |
| 09/18/2026 21:58 | 66 | 237.49 |
| 09/18/2026 21:58 | 1 | 237.49 |
| 09/18/2026 21:58 | 31 | 237.49 |
| 09/18/2026 21:58 | 6 | 237.49 |
| 09/18/2026 21:58 | 10 | 237.49 |
| 09/18/2026 21:58 | 10 | 237.49 |
| 09/18/2026 21:58 | 100 | 237.49 |
| 09/18/2026 21:58 | 1 | 237.48 |
| 09/18/2026 21:58 | 76 | 237.48 |
| 09/18/2026 21:58 | 10 | 237.48 |
| 09/18/2026 21:58 | 1 | 237.49 |
| 09/18/2026 21:58 | 40 | 237.49 |
| 09/18/2026 21:58 | 60 | 237.49 |
| 09/18/2026 21:58 | 2 | 237.48 |
| 09/18/2026 21:58 | 30 | 237.47 |
| 09/18/2026 21:58 | 40 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 16 | 237.45 |
| 09/18/2026 21:58 | 200 | 237.46 |
| 09/18/2026 21:58 | 84 | 237.46 |
| 09/18/2026 21:58 | 1 | 237.46 |
| 09/18/2026 21:58 | 175 | 237.46 |
| 09/18/2026 21:58 | 100 | 237.46 |
| 09/18/2026 21:58 | 175 | 237.46 |
| 09/18/2026 21:58 | 100 | 237.46 |
| 09/18/2026 21:58 | 55 | 237.46 |
| 09/18/2026 21:58 | 100 | 237.46 |
| 09/18/2026 21:58 | 100 | 237.46 |
| 09/18/2026 21:58 | 75 | 237.46 |
| 09/18/2026 21:58 | 100 | 237.47 |
| 09/18/2026 21:58 | 16 | 237.47 |
| 09/18/2026 21:58 | 16 | 237.48 |
| 09/18/2026 21:58 | 100 | 237.47 |
| 09/18/2026 21:58 | 39 | 237.47 |
| 09/18/2026 21:58 | 1 | 237.47 |
| 09/18/2026 21:58 | 160 | 237.47 |
| 09/18/2026 21:58 | 100 | 237.47 |
| 09/18/2026 21:58 | 40 | 237.47 |
| 09/18/2026 21:58 | 25 | 237.46 |
| 09/18/2026 21:58 | 38 | 237.46 |
| 09/18/2026 21:58 | 100 | 237.46 |
| 09/18/2026 21:58 | 57 | 237.46 |
| 09/18/2026 21:58 | 40 | 237.46 |
| 09/18/2026 21:58 | 1 | 237.46 |
| 09/18/2026 21:58 | 202 | 237.46 |
| 09/18/2026 21:58 | 4 | 237.46 |
| 09/18/2026 21:58 | 15 | 237.46 |
| 09/18/2026 21:58 | 100 | 237.46 |
| 09/18/2026 21:58 | 1 | 237.47 |
| 09/18/2026 21:58 | 59 | 237.47 |
| 09/18/2026 21:58 | 1 | 237.47 |
| 09/18/2026 21:58 | 100 | 237.465 |
| 09/18/2026 21:58 | 100 | 237.46 |
| 09/18/2026 21:58 | 3 | 237.46 |
| 09/18/2026 21:58 | 92 | 237.46 |
| 09/18/2026 21:58 | 8 | 237.46 |
| 09/18/2026 21:58 | 100 | 237.46 |
| 09/18/2026 21:58 | 48 | 237.46 |
| 09/18/2026 21:58 | 34 | 237.46 |
| 09/18/2026 21:58 | 20 | 237.46 |
| 09/18/2026 21:58 | 5 | 237.46 |
| 09/18/2026 21:58 | 23 | 237.46 |
| 09/18/2026 21:58 | 1 | 237.46 |
| 09/18/2026 21:58 | 21 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 79 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 1 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.45 |
| 09/18/2026 21:58 | 40 | 237.45 |
| 09/18/2026 21:58 | 100 | 237.43 |
| 09/18/2026 21:58 | 100 | 237.435 |
| 09/18/2026 21:58 | 100 | 237.43 |
| 09/18/2026 21:58 | 200 | 237.43 |
| 09/18/2026 21:58 | 97 | 237.42 |
| 09/18/2026 21:58 | 1 | 237.42 |
| 09/18/2026 21:58 | 99 | 237.42 |
| 09/18/2026 21:58 | 100 | 237.42 |
| 09/18/2026 21:58 | 3 | 237.42 |
| 09/18/2026 21:58 | 97 | 237.42 |
| 09/18/2026 21:58 | 3 | 237.42 |
| 09/18/2026 21:58 | 97 | 237.42 |
| 09/18/2026 21:58 | 100 | 237.42 |
| 09/18/2026 21:58 | 100 | 237.42 |
| 09/18/2026 21:58 | 100 | 237.42 |
| 09/18/2026 21:58 | 100 | 237.42 |
| 09/18/2026 21:58 | 100 | 237.42 |
| 09/18/2026 21:58 | 27 | 237.40 |
| 09/18/2026 21:58 | 100 | 237.40 |
| 09/18/2026 21:58 | 100 | 237.395 |
| 09/18/2026 21:58 | 380 | 237.40 |
| 09/18/2026 21:58 | 1 | 237.40 |
| 09/18/2026 21:58 | 9 | 237.40 |
| 09/18/2026 21:58 | 400 | 237.40 |
| 09/18/2026 21:58 | 1 | 237.40 |
| 09/18/2026 21:58 | 77 | 237.40 |
| 09/18/2026 21:58 | 23 | 237.40 |
| 09/18/2026 21:58 | 14 | 237.40 |
| 09/18/2026 21:58 | 10 | 237.40 |
| 09/18/2026 21:58 | 8 | 237.41 |
| 09/18/2026 21:58 | 67 | 237.42 |
| 09/18/2026 21:58 | 58 | 237.41 |
| 09/18/2026 21:58 | 100 | 237.42 |
| 09/18/2026 21:58 | 100 | 237.42 |
| 09/18/2026 21:58 | 14 | 237.41 |
| 09/18/2026 21:58 | 86 | 237.42 |
| 09/18/2026 21:58 | 14 | 237.42 |
| 09/18/2026 21:58 | 1 | 237.41 |
| 09/18/2026 21:58 | 58 | 237.40 |
| 09/18/2026 21:58 | 42 | 237.40 |
| 09/18/2026 21:58 | 100 | 237.40 |
| 09/18/2026 21:58 | 86 | 237.40 |
| 09/18/2026 21:58 | 14 | 237.40 |
| 09/18/2026 21:58 | 100 | 237.40 |
| 09/18/2026 21:58 | 100 | 237.40 |
| 09/18/2026 21:58 | 99 | 237.40 |
| 09/18/2026 21:58 | 1 | 237.40 |
| 09/18/2026 21:58 | 20 | 237.40 |
| 09/18/2026 21:58 | 100 | 237.40 |
| 09/18/2026 21:58 | 100 | 237.40 |
| 09/18/2026 21:58 | 7 | 237.40 |
| 09/18/2026 21:58 | 14 | 237.40 |
| 09/18/2026 21:58 | 100 | 237.41 |
| 09/18/2026 21:58 | 15 | 237.41 |
| 09/18/2026 21:58 | 100 | 237.42 |
| 09/18/2026 21:58 | 15 | 237.42 |
| 09/18/2026 21:58 | 15 | 237.43 |
| 09/18/2026 21:58 | 1 | 237.43 |
| 09/18/2026 21:58 | 52 | 237.43 |
| 09/18/2026 21:58 | 5 | 237.43 |
| 09/18/2026 21:58 | 100 | 237.43 |
| 09/18/2026 21:58 | 100 | 237.43 |
| 09/18/2026 21:58 | 100 | 237.41 |
| 09/18/2026 21:58 | 100 | 237.40 |
| 09/18/2026 21:58 | 100 | 237.40 |
| 09/18/2026 21:58 | 60 | 237.40 |
| 09/18/2026 21:58 | 100 | 237.38 |
| 09/18/2026 21:58 | 20 | 237.38 |
| 09/18/2026 21:58 | 80 | 237.38 |
| 09/18/2026 21:58 | 40 | 237.37 |
| 09/18/2026 21:58 | 100 | 237.37 |
| 09/18/2026 21:58 | 100 | 237.37 |
| 09/18/2026 21:58 | 17 | 237.37 |
| 09/18/2026 21:58 | 200 | 237.36 |
| 09/18/2026 21:58 | 100 | 237.36 |
| 09/18/2026 21:58 | 100 | 237.36 |
| 09/18/2026 21:58 | 1 | 237.36 |
| 09/18/2026 21:58 | 13 | 237.36 |
| 09/18/2026 21:58 | 10 | 237.35 |
| 09/18/2026 21:58 | 91 | 237.35 |
| 09/18/2026 21:58 | 100 | 237.345 |
| 09/18/2026 21:58 | 1 | 237.36 |
| 09/18/2026 21:58 | 85 | 237.36 |
| 09/18/2026 21:58 | 1 | 237.36 |
| 09/18/2026 21:58 | 20 | 237.34 |
| 09/18/2026 21:58 | 14 | 237.34 |
| 09/18/2026 21:58 | 42 | 237.34 |
| 09/18/2026 21:58 | 100 | 237.35 |
| 09/18/2026 21:58 | 1 | 237.35 |
| 09/18/2026 21:58 | 100 | 237.35 |
| 09/18/2026 21:58 | 54 | 237.34 |
| 09/18/2026 21:58 | 2 | 237.32 |
| 09/18/2026 21:58 | 1 | 237.32 |
| 09/18/2026 21:58 | 59 | 237.32 |
| 09/18/2026 21:58 | 100 | 237.32 |
| 09/18/2026 21:58 | 25 | 237.32 |
| 09/18/2026 21:58 | 16 | 237.32 |
| 09/18/2026 21:58 | 29 | 237.33 |
| 09/18/2026 21:58 | 71 | 237.33 |
| 09/18/2026 21:58 | 48 | 237.33 |
| 09/18/2026 21:58 | 11 | 237.33 |
| 09/18/2026 21:58 | 41 | 237.33 |
| 09/18/2026 21:58 | 19 | 237.33 |
| 09/18/2026 21:58 | 100 | 237.33 |
| 09/18/2026 21:58 | 81 | 237.33 |
| 09/18/2026 21:58 | 95 | 237.33 |
| 09/18/2026 21:58 | 100 | 237.33 |
| 09/18/2026 21:58 | 100 | 237.33 |
| 09/18/2026 21:58 | 100 | 237.33 |
| 09/18/2026 21:58 | 5 | 237.33 |
| 09/18/2026 21:58 | 100 | 237.33 |
| 09/18/2026 21:58 | 100 | 237.33 |
| 09/18/2026 21:58 | 100 | 237.33 |
| 09/18/2026 21:58 | 100 | 237.33 |
| 09/18/2026 21:58 | 76 | 237.33 |
| 09/18/2026 21:58 | 5 | 237.33 |
| 09/18/2026 21:58 | 1 | 237.33 |
| 09/18/2026 21:58 | 18 | 237.33 |
| 09/18/2026 21:58 | 100 | 237.33 |
| 09/18/2026 21:58 | 100 | 237.33 |
| 09/18/2026 21:58 | 88 | 237.33 |
| 09/18/2026 21:58 | 35 | 237.34 |
| 09/18/2026 21:58 | 65 | 237.34 |
| 09/18/2026 21:58 | 1 | 237.35 |
| 09/18/2026 21:58 | 100 | 237.34 |
| 09/18/2026 21:58 | 12 | 237.33 |
| 09/18/2026 21:58 | 14 | 237.33 |
| 09/18/2026 21:58 | 100 | 237.34 |
| 09/18/2026 21:58 | 38 | 237.34 |
| 09/18/2026 21:58 | 4 | 237.34 |
| 09/18/2026 21:58 | 10 | 237.36 |
| 09/18/2026 21:58 | 1 | 237.36 |
| 09/18/2026 21:57 | 1 | 237.35 |
| 09/18/2026 21:57 | 1 | 237.35 |
| 09/18/2026 21:57 | 4 | 237.35 |
| 09/18/2026 21:57 | 66 | 237.35 |
| 09/18/2026 21:57 | 21 | 237.36 |
| 09/18/2026 21:57 | 200 | 237.36 |
| 09/18/2026 21:57 | 21 | 237.34 |
| 09/18/2026 21:57 | 1 | 237.34 |
| 09/18/2026 21:57 | 10 | 237.34 |
| 09/18/2026 21:57 | 16 | 237.34 |
| 09/18/2026 21:57 | 100 | 237.35 |
| 09/18/2026 21:57 | 1 | 237.35 |
| 09/18/2026 21:57 | 10 | 237.35 |
| 09/18/2026 21:57 | 20 | 237.35 |
| 09/18/2026 21:57 | 15 | 237.35 |
| 09/18/2026 21:57 | 50 | 237.36 |
| 09/18/2026 21:57 | 16 | 237.36 |
| 09/18/2026 21:57 | 16 | 237.38 |
| 09/18/2026 21:57 | 60 | 237.38 |
| 09/18/2026 21:57 | 50 | 237.36 |
| 09/18/2026 21:57 | 1 | 237.36 |
| 09/18/2026 21:57 | 86 | 237.33 |
| 09/18/2026 21:57 | 100 | 237.33 |
| 09/18/2026 21:57 | 100 | 237.33 |
| 09/18/2026 21:57 | 14 | 237.33 |
| 09/18/2026 21:57 | 300 | 237.345 |
| 09/18/2026 21:57 | 28 | 237.34 |
| 09/18/2026 21:57 | 50 | 237.34 |
| 09/18/2026 21:57 | 86 | 237.33 |
| 09/18/2026 21:57 | 14 | 237.33 |
| 09/18/2026 21:57 | 86 | 237.33 |
| 09/18/2026 21:57 | 10 | 237.33 |
| 09/18/2026 21:57 | 3 | 237.33 |
| 09/18/2026 21:57 | 100 | 237.33 |
| 09/18/2026 21:57 | 15 | 237.35 |
| 09/18/2026 21:57 | 71 | 237.35 |
| 09/18/2026 21:57 | 26 | 237.35 |
| 09/18/2026 21:57 | 1 | 237.34 |
| 09/18/2026 21:57 | 100 | 237.34 |
| 09/18/2026 21:57 | 2 | 237.34 |
| 09/18/2026 21:57 | 15 | 237.34 |
| 09/18/2026 21:57 | 16 | 237.35 |
| 09/18/2026 21:57 | 15 | 237.35 |
| 09/18/2026 21:57 | 15 | 237.35 |
| 09/18/2026 21:57 | 5 | 237.36 |
| 09/18/2026 21:57 | 4 | 237.36 |
| 09/18/2026 21:57 | 1 | 237.36 |
| 09/18/2026 21:57 | 26 | 237.36 |
| 09/18/2026 21:57 | 3 | 237.35 |
| 09/18/2026 21:57 | 33 | 237.33 |
| 09/18/2026 21:57 | 40 | 237.33 |
| 09/18/2026 21:57 | 20 | 237.32 |
| 09/18/2026 21:57 | 48 | 237.32 |
| 09/18/2026 21:57 | 16 | 237.31 |
| 09/18/2026 21:57 | 200 | 237.33 |
| 09/18/2026 21:57 | 100 | 237.35 |
| 09/18/2026 21:57 | 99 | 237.35 |
| 09/18/2026 21:57 | 1 | 237.35 |
| 09/18/2026 21:57 | 43 | 237.37 |
| 09/18/2026 21:57 | 12 | 237.37 |
| 09/18/2026 21:57 | 16 | 237.37 |
| 09/18/2026 21:57 | 79 | 237.37 |
| 09/18/2026 21:57 | 5 | 237.37 |
| 09/18/2026 21:57 | 16 | 237.37 |
| 09/18/2026 21:57 | 96 | 237.36 |
| 09/18/2026 21:57 | 3 | 237.36 |
| 09/18/2026 21:57 | 1 | 237.36 |
| 09/18/2026 21:57 | 43 | 237.36 |
| 09/18/2026 21:57 | 60 | 237.36 |
| 09/18/2026 21:57 | 40 | 237.36 |
| 09/18/2026 21:57 | 85 | 237.33 |
| 09/18/2026 21:57 | 57 | 237.33 |
| 09/18/2026 21:57 | 43 | 237.34 |
| 09/18/2026 21:57 | 15 | 237.34 |
| 09/18/2026 21:57 | 100 | 237.345 |
| 09/18/2026 21:57 | 100 | 237.31 |
| 09/18/2026 21:57 | 200 | 237.31 |
| 09/18/2026 21:57 | 100 | 237.31 |
| 09/18/2026 21:57 | 90 | 237.30 |
| 09/18/2026 21:57 | 300 | 237.30 |
| 09/18/2026 21:57 | 240 | 237.30 |
| 09/18/2026 21:57 | 100 | 237.30 |
| 09/18/2026 21:57 | 16 | 237.30 |
| 09/18/2026 21:57 | 100 | 237.30 |
| 09/18/2026 21:57 | 100 | 237.30 |
| 09/18/2026 21:57 | 100 | 237.30 |
| 09/18/2026 21:57 | 200 | 237.30 |
| 09/18/2026 21:57 | 100 | 237.30 |
| 09/18/2026 21:57 | 100 | 237.30 |
| 09/18/2026 21:57 | 100 | 237.31 |
| 09/18/2026 21:57 | 100 | 237.31 |
| 09/18/2026 21:57 | 100 | 237.31 |
| 09/18/2026 21:57 | 175 | 237.31 |
| 09/18/2026 21:57 | 25 | 237.31 |
| 09/18/2026 21:57 | 55 | 237.31 |
| 09/18/2026 21:57 | 16 | 237.31 |
| 09/18/2026 21:57 | 1 | 237.31 |
| 09/18/2026 21:57 | 100 | 237.31 |
| 09/18/2026 21:57 | 3 | 237.31 |
| 09/18/2026 21:57 | 100 | 237.32 |
| 09/18/2026 21:57 | 7 | 237.32 |
| 09/18/2026 21:57 | 15 | 237.32 |
| 09/18/2026 21:57 | 18 | 237.32 |
| 09/18/2026 21:57 | 19 | 237.32 |
| 09/18/2026 21:57 | 100 | 237.32 |
| 09/18/2026 21:57 | 100 | 237.33 |
| 09/18/2026 21:57 | 100 | 237.33 |
| 09/18/2026 21:57 | 100 | 237.34 |
| 09/18/2026 21:57 | 100 | 237.34 |
| 09/18/2026 21:57 | 99 | 237.34 |
| 09/18/2026 21:57 | 1 | 237.34 |
| 09/18/2026 21:57 | 100 | 237.34 |
| 09/18/2026 21:57 | 100 | 237.34 |
| 09/18/2026 21:57 | 100 | 237.34 |
| 09/18/2026 21:57 | 100 | 237.34 |
| 09/18/2026 21:57 | 2 | 237.34 |
| 09/18/2026 21:57 | 16 | 237.35 |
| 09/18/2026 21:57 | 339 | 237.35 |
| 09/18/2026 21:57 | 45 | 237.35 |
| 09/18/2026 21:57 | 282 | 237.35 |
| 09/18/2026 21:57 | 18 | 237.35 |
| 09/18/2026 21:57 | 99 | 237.35 |
| 09/18/2026 21:57 | 1 | 237.35 |
| 09/18/2026 21:57 | 183 | 237.34 |
| 09/18/2026 21:57 | 1 | 237.34 |
| 09/18/2026 21:57 | 16 | 237.34 |
| 09/18/2026 21:57 | 100 | 237.34 |
| 09/18/2026 21:57 | 16 | 237.34 |
| 09/18/2026 21:57 | 24 | 237.34 |
| 09/18/2026 21:57 | 90 | 237.325 |
| 09/18/2026 21:57 | 12 | 237.32 |
| 09/18/2026 21:57 | 88 | 237.33 |
| 09/18/2026 21:57 | 12 | 237.33 |
| 09/18/2026 21:57 | 100 | 237.33 |
| 09/18/2026 21:57 | 100 | 237.33 |
| 09/18/2026 21:57 | 8 | 237.34 |
| 09/18/2026 21:57 | 32 | 237.34 |
| 09/18/2026 21:57 | 100 | 237.31 |
| 09/18/2026 21:57 | 10 | 237.30 |
| 09/18/2026 21:57 | 31 | 237.30 |
| 09/18/2026 21:57 | 3 | 237.30 |
| 09/18/2026 21:57 | 1 | 237.30 |
| 09/18/2026 21:57 | 1 | 237.30 |
| 09/18/2026 21:57 | 2 | 237.30 |
| 09/18/2026 21:57 | 1 | 237.30 |
| 09/18/2026 21:57 | 1 | 237.29 |
| 09/18/2026 21:57 | 13 | 237.29 |
| 09/18/2026 21:57 | 1 | 237.29 |
| 09/18/2026 21:57 | 17 | 237.30 |
| 09/18/2026 21:57 | 13 | 237.30 |
| 09/18/2026 21:57 | 8 | 237.31 |
| 09/18/2026 21:57 | 1 | 237.31 |
| 09/18/2026 21:57 | 18 | 237.31 |
| 09/18/2026 21:57 | 20 | 237.31 |
| 09/18/2026 21:57 | 1 | 237.31 |
| 09/18/2026 21:57 | 21 | 237.31 |
| 09/18/2026 21:57 | 1 | 237.31 |
| 09/18/2026 21:57 | 10 | 237.31 |
| 09/18/2026 21:57 | 20 | 237.31 |
| 09/18/2026 21:57 | 200 | 237.31 |
| 09/18/2026 21:57 | 34 | 237.31 |
| 09/18/2026 21:57 | 8 | 237.31 |
| 09/18/2026 21:57 | 28 | 237.31 |
| 09/18/2026 21:57 | 42 | 237.31 |
| 09/18/2026 21:57 | 13 | 237.31 |
| 09/18/2026 21:57 | 5 | 237.31 |
| 09/18/2026 21:57 | 1 | 237.27 |
| 09/18/2026 21:57 | 30 | 237.30 |
| 09/18/2026 21:57 | 49 | 237.27 |
| 09/18/2026 21:57 | 100 | 237.27 |
| 09/18/2026 21:57 | 28 | 237.27 |
| 09/18/2026 21:57 | 28 | 237.28 |
| 09/18/2026 21:57 | 100 | 237.30 |
| 09/18/2026 21:57 | 2 | 237.29 |
| 09/18/2026 21:57 | 100 | 237.28 |
| 09/18/2026 21:57 | 100 | 237.27 |
| 09/18/2026 21:57 | 67 | 237.26 |
| 09/18/2026 21:57 | 100 | 237.26 |
| 09/18/2026 21:57 | 100 | 237.26 |
| 09/18/2026 21:57 | 2 | 237.25 |
| 09/18/2026 21:57 | 1 | 237.25 |
| 09/18/2026 21:57 | 87 | 237.25 |
| 09/18/2026 21:57 | 200 | 237.25 |
| 09/18/2026 21:57 | 10 | 237.25 |
| 09/18/2026 21:57 | 95 | 237.25 |
| 09/18/2026 21:57 | 100 | 237.25 |
| 09/18/2026 21:57 | 5 | 237.25 |
| 09/18/2026 21:57 | 95 | 237.25 |
| 09/18/2026 21:57 | 99 | 237.25 |
| 09/18/2026 21:57 | 6 | 237.25 |
| 09/18/2026 21:57 | 99 | 237.25 |
| 09/18/2026 21:57 | 100 | 237.255 |
| 09/18/2026 21:57 | 1 | 237.255 |
| 09/18/2026 21:57 | 99 | 237.255 |
| 09/18/2026 21:57 | 1 | 237.25 |
| 09/18/2026 21:57 | 100 | 237.25 |
| 09/18/2026 21:57 | 8 | 237.25 |
| 09/18/2026 21:57 | 100 | 237.25 |
| 09/18/2026 21:57 | 5 | 237.25 |
| 09/18/2026 21:57 | 100 | 237.25 |
| 09/18/2026 21:57 | 95 | 237.25 |
| 09/18/2026 21:57 | 5 | 237.25 |
| 09/18/2026 21:57 | 10 | 237.25 |
| 09/18/2026 21:57 | 65 | 237.26 |
| 09/18/2026 21:57 | 1 | 237.26 |
| 09/18/2026 21:57 | 10 | 237.26 |
| 09/18/2026 21:57 | 90 | 237.26 |
| 09/18/2026 21:57 | 10 | 237.26 |
| 09/18/2026 21:57 | 100 | 237.26 |
| 09/18/2026 21:57 | 19 | 237.26 |
| 09/18/2026 21:57 | 5 | 237.26 |
| 09/18/2026 21:57 | 95 | 237.26 |
| 09/18/2026 21:57 | 2 | 237.26 |
| 09/18/2026 21:57 | 3 | 237.26 |
| 09/18/2026 21:57 | 13 | 237.26 |
| 09/18/2026 21:57 | 87 | 237.26 |
| 09/18/2026 21:57 | 13 | 237.26 |
| 09/18/2026 21:57 | 90 | 237.26 |
| 09/18/2026 21:57 | 8 | 237.26 |
| 09/18/2026 21:57 | 100 | 237.26 |
| 09/18/2026 21:57 | 90 | 237.26 |
| 09/18/2026 21:57 | 8 | 237.26 |
| 09/18/2026 21:57 | 2 | 237.26 |
| 09/18/2026 21:57 | 98 | 237.26 |
| 09/18/2026 21:57 | 1 | 237.26 |
| 09/18/2026 21:57 | 1 | 237.26 |
| 09/18/2026 21:57 | 8 | 237.26 |
| 09/18/2026 21:57 | 100 | 237.26 |
| 09/18/2026 21:57 | 4 | 237.26 |
| 09/18/2026 21:57 | 7 | 237.26 |
| 09/18/2026 21:57 | 100 | 237.26 |
| 09/18/2026 21:57 | 78 | 237.26 |
| 09/18/2026 21:57 | 20 | 237.26 |
| 09/18/2026 21:57 | 100 | 237.26 |
| 09/18/2026 21:57 | 10 | 237.27 |
| 09/18/2026 21:57 | 100 | 237.275 |
| 09/18/2026 21:57 | 10 | 237.275 |
| 09/18/2026 21:57 | 40 | 237.275 |
| 09/18/2026 21:57 | 50 | 237.275 |
| 09/18/2026 21:57 | 6 | 237.27 |
| 09/18/2026 21:57 | 81 | 237.29 |
| 09/18/2026 21:57 | 15 | 237.31 |
| 09/18/2026 21:57 | 100 | 237.32 |
| 09/18/2026 21:57 | 92 | 237.29 |
| 09/18/2026 21:57 | 1 | 237.26 |
| 09/18/2026 21:57 | 21 | 237.26 |
| 09/18/2026 21:57 | 100 | 237.26 |
| 09/18/2026 21:57 | 74 | 237.27 |
| 09/18/2026 21:57 | 26 | 237.27 |
| 09/18/2026 21:57 | 100 | 237.27 |
| 09/18/2026 21:57 | 1 | 237.27 |
| 09/18/2026 21:57 | 63 | 237.27 |
| 09/18/2026 21:57 | 37 | 237.27 |
| 09/18/2026 21:57 | 63 | 237.27 |
| 09/18/2026 21:57 | 37 | 237.27 |
| 09/18/2026 21:57 | 37 | 237.27 |
| 09/18/2026 21:57 | 2 | 237.27 |
| 09/18/2026 21:57 | 100 | 237.27 |
| 09/18/2026 21:57 | 50 | 237.27 |
| 09/18/2026 21:57 | 11 | 237.27 |
| 09/18/2026 21:57 | 39 | 237.27 |
| 09/18/2026 21:57 | 11 | 237.27 |
| 09/18/2026 21:57 | 100 | 237.27 |
| 09/18/2026 21:57 | 100 | 237.27 |
| 09/18/2026 21:57 | 10 | 237.27 |
| 09/18/2026 21:57 | 100 | 237.27 |
| 09/18/2026 21:57 | 100 | 237.27 |
| 09/18/2026 21:57 | 5 | 237.27 |
| 09/18/2026 21:57 | 31 | 237.27 |
| 09/18/2026 21:57 | 11 | 237.27 |
| 09/18/2026 21:57 | 1 | 237.27 |
| 09/18/2026 21:57 | 35 | 237.27 |
| 09/18/2026 21:57 | 22 | 237.27 |
| 09/18/2026 21:57 | 1 | 237.27 |
| 09/18/2026 21:57 | 100 | 237.28 |
| 09/18/2026 21:57 | 16 | 237.28 |
| 09/18/2026 21:57 | 1 | 237.28 |
| 09/18/2026 21:57 | 7 | 237.28 |
| 09/18/2026 21:57 | 93 | 237.28 |
| 09/18/2026 21:57 | 100 | 237.28 |
| 09/18/2026 21:57 | 100 | 237.28 |
| 09/18/2026 21:57 | 100 | 237.28 |
| 09/18/2026 21:57 | 10 | 237.28 |
| 09/18/2026 21:57 | 100 | 237.29 |
| 09/18/2026 21:57 | 100 | 237.30 |
| 09/18/2026 21:57 | 100 | 237.30 |
| 09/18/2026 21:57 | 100 | 237.29 |
| 09/18/2026 21:57 | 12 | 237.29 |
| 09/18/2026 21:57 | 100 | 237.30 |
| 09/18/2026 21:57 | 55 | 237.30 |
| 09/18/2026 21:57 | 100 | 237.30 |
| 09/18/2026 21:57 | 45 | 237.30 |
| 09/18/2026 21:57 | 11 | 237.30 |
| 09/18/2026 21:57 | 36 | 237.30 |
| 09/18/2026 21:57 | 4 | 237.30 |
| 09/18/2026 21:57 | 96 | 237.30 |
| 09/18/2026 21:57 | 103 | 237.31 |
| 09/18/2026 21:57 | 100 | 237.31 |
| 09/18/2026 21:57 | 10 | 237.31 |
| 09/18/2026 21:57 | 100 | 237.31 |
| 09/18/2026 21:57 | 12 | 237.31 |
| 09/18/2026 21:57 | 34 | 237.31 |
| 09/18/2026 21:57 | 10 | 237.33 |
| 09/18/2026 21:57 | 92 | 237.33 |
| 09/18/2026 21:57 | 21 | 237.325 |
| 09/18/2026 21:57 | 7 | 237.34 |
| 09/18/2026 21:57 | 1 | 237.34 |
| 09/18/2026 21:57 | 34 | 237.33 |
| 09/18/2026 21:57 | 47 | 237.315 |
| 09/18/2026 21:57 | 100 | 237.315 |
| 09/18/2026 21:57 | 1 | 237.315 |
| 09/18/2026 21:57 | 34 | 237.315 |
| 09/18/2026 21:57 | 34 | 237.315 |
| 09/18/2026 21:57 | 34 | 237.315 |
| 09/18/2026 21:57 | 12 | 237.31 |
| 09/18/2026 21:57 | 34 | 237.31 |
| 09/18/2026 21:57 | 12 | 237.30 |
| 09/18/2026 21:57 | 43 | 237.30 |
| 09/18/2026 21:57 | 57 | 237.30 |
| 09/18/2026 21:57 | 100 | 237.34 |
| 09/18/2026 21:57 | 91 | 237.34 |
| 09/18/2026 21:57 | 9 | 237.34 |
| 09/18/2026 21:57 | 38 | 237.35 |
| 09/18/2026 21:57 | 62 | 237.35 |
| 09/18/2026 21:57 | 100 | 237.35 |
| 09/18/2026 21:57 | 100 | 237.36 |
| 09/18/2026 21:57 | 100 | 237.36 |
| 09/18/2026 21:57 | 100 | 237.36 |
| 09/18/2026 21:57 | 30 | 237.36 |
| 09/18/2026 21:57 | 70 | 237.36 |
| 09/18/2026 21:57 | 10 | 237.36 |
| 09/18/2026 21:57 | 63 | 237.37 |
| 09/18/2026 21:57 | 162 | 237.37 |
| 09/18/2026 21:57 | 118 | 237.37 |
| 09/18/2026 21:57 | 4 | 237.37 |
| 09/18/2026 21:57 | 40 | 237.37 |
| 09/18/2026 21:57 | 95 | 237.37 |
| 09/18/2026 21:57 | 1 | 237.37 |
| 09/18/2026 21:57 | 60 | 237.37 |
| 09/18/2026 21:57 | 40 | 237.37 |
| 09/18/2026 21:57 | 60 | 237.37 |
| 09/18/2026 21:57 | 100 | 237.37 |
| 09/18/2026 21:57 | 100 | 237.38 |
| 09/18/2026 21:57 | 100 | 237.38 |
| 09/18/2026 21:57 | 80 | 237.38 |
| 09/18/2026 21:57 | 20 | 237.38 |
| 09/18/2026 21:57 | 100 | 237.38 |
| 09/18/2026 21:57 | 100 | 237.38 |
| 09/18/2026 21:57 | 81 | 237.38 |
| 09/18/2026 21:57 | 19 | 237.38 |
| 09/18/2026 21:57 | 100 | 237.38 |
| 09/18/2026 21:57 | 98 | 237.38 |
| 09/18/2026 21:57 | 2 | 237.38 |
| 09/18/2026 21:57 | 98 | 237.38 |
| 09/18/2026 21:57 | 2 | 237.38 |
| 09/18/2026 21:57 | 100 | 237.39 |
| 09/18/2026 21:57 | 11 | 237.39 |
| 09/18/2026 21:57 | 48 | 237.39 |
| 09/18/2026 21:57 | 41 | 237.39 |
| 09/18/2026 21:57 | 100 | 237.39 |
| 09/18/2026 21:57 | 100 | 237.39 |
| 09/18/2026 21:57 | 100 | 237.39 |
| 09/18/2026 21:57 | 99 | 237.39 |
| 09/18/2026 21:57 | 100 | 237.39 |
| 09/18/2026 21:57 | 1 | 237.39 |
| 09/18/2026 21:57 | 40 | 237.40 |
| 09/18/2026 21:57 | 60 | 237.40 |
| 09/18/2026 21:57 | 53 | 237.40 |
| 09/18/2026 21:57 | 47 | 237.40 |
| 09/18/2026 21:57 | 66 | 237.40 |
| 09/18/2026 21:57 | 34 | 237.40 |
| 09/18/2026 21:57 | 2 | 237.40 |
| 09/18/2026 21:57 | 11 | 237.40 |
| 09/18/2026 21:57 | 1 | 237.40 |
| 09/18/2026 21:57 | 100 | 237.40 |
| 09/18/2026 21:57 | 10 | 237.41 |
| 09/18/2026 21:57 | 100 | 237.41 |
| 09/18/2026 21:57 | 41 | 237.41 |
| 09/18/2026 21:57 | 34 | 237.41 |
| 09/18/2026 21:57 | 12 | 237.44 |
| 09/18/2026 21:57 | 109 | 237.45 |
| 09/18/2026 21:57 | 12 | 237.45 |
| 09/18/2026 21:57 | 80 | 237.45 |
| 09/18/2026 21:57 | 2 | 237.45 |
| 09/18/2026 21:57 | 9 | 237.45 |
| 09/18/2026 21:57 | 1 | 237.45 |
| 09/18/2026 21:57 | 1 | 237.45 |
| 09/18/2026 21:57 | 1 | 237.45 |
| 09/18/2026 21:57 | 46 | 237.45 |
| 09/18/2026 21:57 | 34 | 237.45 |
| 09/18/2026 21:57 | 1 | 237.45 |
| 09/18/2026 21:57 | 1 | 237.45 |
| 09/18/2026 21:57 | 46 | 237.45 |
| 09/18/2026 21:57 | 100 | 237.45 |
| 09/18/2026 21:57 | 179 | 237.46 |
| 09/18/2026 21:57 | 100 | 237.47 |
| 09/18/2026 21:57 | 20 | 237.45 |
| 09/18/2026 21:57 | 100 | 237.45 |
| 09/18/2026 21:57 | 7 | 237.45 |
| 09/18/2026 21:57 | 11 | 237.45 |
| 09/18/2026 21:57 | 32 | 237.45 |
| 09/18/2026 21:57 | 20 | 237.46 |
| 09/18/2026 21:57 | 18 | 237.46 |
| 09/18/2026 21:57 | 12 | 237.46 |
| 09/18/2026 21:57 | 471 | 237.50 |
| 09/18/2026 21:57 | 100 | 237.48 |
| 09/18/2026 21:57 | 100 | 237.47 |
| 09/18/2026 21:57 | 2 | 237.47 |
| 09/18/2026 21:57 | 12 | 237.46 |
| 09/18/2026 21:57 | 46 | 237.43 |
| 09/18/2026 21:57 | 100 | 237.43 |
| 09/18/2026 21:57 | 100 | 237.43 |
| 09/18/2026 21:57 | 34 | 237.43 |
| 09/18/2026 21:57 | 66 | 237.42 |
| 09/18/2026 21:57 | 34 | 237.42 |
| 09/18/2026 21:57 | 34 | 237.42 |
| 09/18/2026 21:57 | 6 | 237.405 |
| 09/18/2026 21:57 | 1 | 237.405 |
| 09/18/2026 21:57 | 12 | 237.405 |
| 09/18/2026 21:57 | 12 | 237.41 |
| 09/18/2026 21:57 | 100 | 237.41 |
| 09/18/2026 21:57 | 20 | 237.40 |
| 09/18/2026 21:57 | 1 | 237.40 |
| 09/18/2026 21:56 | 1 | 237.41 |
| 09/18/2026 21:56 | 14 | 237.41 |
| 09/18/2026 21:56 | 93 | 237.41 |
| 09/18/2026 21:56 | 7 | 237.41 |
| 09/18/2026 21:56 | 100 | 237.41 |
| 09/18/2026 21:56 | 1 | 237.39 |
| 09/18/2026 21:56 | 80 | 237.39 |
| 09/18/2026 21:56 | 20 | 237.39 |
| 09/18/2026 21:56 | 130 | 237.39 |
| 09/18/2026 21:56 | 1 | 237.39 |
| 09/18/2026 21:56 | 69 | 237.39 |
| 09/18/2026 21:56 | 11 | 237.39 |
| 09/18/2026 21:56 | 35 | 237.40 |
| 09/18/2026 21:56 | 40 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.41 |
| 09/18/2026 21:56 | 29 | 237.41 |
| 09/18/2026 21:56 | 71 | 237.41 |
| 09/18/2026 21:56 | 100 | 237.41 |
| 09/18/2026 21:56 | 100 | 237.41 |
| 09/18/2026 21:56 | 100 | 237.41 |
| 09/18/2026 21:56 | 11 | 237.41 |
| 09/18/2026 21:56 | 100 | 237.41 |
| 09/18/2026 21:56 | 60 | 237.41 |
| 09/18/2026 21:56 | 40 | 237.41 |
| 09/18/2026 21:56 | 60 | 237.41 |
| 09/18/2026 21:56 | 100 | 237.415 |
| 09/18/2026 21:56 | 67 | 237.42 |
| 09/18/2026 21:56 | 1 | 237.42 |
| 09/18/2026 21:56 | 22 | 237.42 |
| 09/18/2026 21:56 | 1 | 237.42 |
| 09/18/2026 21:56 | 125 | 237.42 |
| 09/18/2026 21:56 | 175 | 237.42 |
| 09/18/2026 21:56 | 2 | 237.42 |
| 09/18/2026 21:56 | 1 | 237.42 |
| 09/18/2026 21:56 | 12 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 242 | 237.42 |
| 09/18/2026 21:56 | 28 | 237.42 |
| 09/18/2026 21:56 | 40 | 237.445 |
| 09/18/2026 21:56 | 11 | 237.45 |
| 09/18/2026 21:56 | 100 | 237.45 |
| 09/18/2026 21:56 | 31 | 237.45 |
| 09/18/2026 21:56 | 19 | 237.45 |
| 09/18/2026 21:56 | 15 | 237.45 |
| 09/18/2026 21:56 | 100 | 237.45 |
| 09/18/2026 21:56 | 10 | 237.44 |
| 09/18/2026 21:56 | 28 | 237.41 |
| 09/18/2026 21:56 | 12 | 237.41 |
| 09/18/2026 21:56 | 38 | 237.42 |
| 09/18/2026 21:56 | 10 | 237.42 |
| 09/18/2026 21:56 | 1 | 237.42 |
| 09/18/2026 21:56 | 10 | 237.42 |
| 09/18/2026 21:56 | 28 | 237.42 |
| 09/18/2026 21:56 | 68 | 237.42 |
| 09/18/2026 21:56 | 200 | 237.42 |
| 09/18/2026 21:56 | 132 | 237.42 |
| 09/18/2026 21:56 | 68 | 237.42 |
| 09/18/2026 21:56 | 32 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 68 | 237.42 |
| 09/18/2026 21:56 | 32 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 20 | 237.40 |
| 09/18/2026 21:56 | 4 | 237.40 |
| 09/18/2026 21:56 | 75 | 237.40 |
| 09/18/2026 21:56 | 1 | 237.40 |
| 09/18/2026 21:56 | 4 | 237.39 |
| 09/18/2026 21:56 | 34 | 237.39 |
| 09/18/2026 21:56 | 83 | 237.37 |
| 09/18/2026 21:56 | 10 | 237.37 |
| 09/18/2026 21:56 | 7 | 237.37 |
| 09/18/2026 21:56 | 31 | 237.39 |
| 09/18/2026 21:56 | 56 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 10 | 237.40 |
| 09/18/2026 21:56 | 90 | 237.40 |
| 09/18/2026 21:56 | 10 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 100 | 237.40 |
| 09/18/2026 21:56 | 26 | 237.41 |
| 09/18/2026 21:56 | 74 | 237.41 |
| 09/18/2026 21:56 | 38 | 237.41 |
| 09/18/2026 21:56 | 12 | 237.41 |
| 09/18/2026 21:56 | 100 | 237.41 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 2 | 237.42 |
| 09/18/2026 21:56 | 62 | 237.41 |
| 09/18/2026 21:56 | 100 | 237.41 |
| 09/18/2026 21:56 | 11 | 237.41 |
| 09/18/2026 21:56 | 3 | 237.41 |
| 09/18/2026 21:56 | 36 | 237.41 |
| 09/18/2026 21:56 | 90 | 237.41 |
| 09/18/2026 21:56 | 9 | 237.41 |
| 09/18/2026 21:56 | 1 | 237.41 |
| 09/18/2026 21:56 | 64 | 237.41 |
| 09/18/2026 21:56 | 100 | 237.415 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 381 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 1 | 237.42 |
| 09/18/2026 21:56 | 10 | 237.415 |
| 09/18/2026 21:56 | 12 | 237.42 |
| 09/18/2026 21:56 | 11 | 237.42 |
| 09/18/2026 21:56 | 6 | 237.42 |
| 09/18/2026 21:56 | 200 | 237.42 |
| 09/18/2026 21:56 | 35 | 237.42 |
| 09/18/2026 21:56 | 40 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 1 | 237.42 |
| 09/18/2026 21:56 | 24 | 237.42 |
| 09/18/2026 21:56 | 37 | 237.42 |
| 09/18/2026 21:56 | 38 | 237.42 |
| 09/18/2026 21:56 | 158 | 237.42 |
| 09/18/2026 21:56 | 3 | 237.42 |
| 09/18/2026 21:56 | 1 | 237.42 |
| 09/18/2026 21:56 | 1 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 200 | 237.42 |
| 09/18/2026 21:56 | 1 | 237.42 |
| 09/18/2026 21:56 | 113 | 237.42 |
| 09/18/2026 21:56 | 87 | 237.42 |
| 09/18/2026 21:56 | 13 | 237.42 |
| 09/18/2026 21:56 | 39 | 237.43 |
| 09/18/2026 21:56 | 12 | 237.43 |
| 09/18/2026 21:56 | 34 | 237.43 |
| 09/18/2026 21:56 | 8 | 237.44 |
| 09/18/2026 21:56 | 60 | 237.44 |
| 09/18/2026 21:56 | 100 | 237.47 |
| 09/18/2026 21:56 | 100 | 237.49 |
| 09/18/2026 21:56 | 158 | 237.50 |
| 09/18/2026 21:56 | 71 | 237.50 |
| 09/18/2026 21:56 | 100 | 237.50 |
| 09/18/2026 21:56 | 4 | 237.48 |
| 09/18/2026 21:56 | 63 | 237.47 |
| 09/18/2026 21:56 | 6 | 237.43 |
| 09/18/2026 21:56 | 100 | 237.43 |
| 09/18/2026 21:56 | 73 | 237.43 |
| 09/18/2026 21:56 | 63 | 237.43 |
| 09/18/2026 21:56 | 58 | 237.43 |
| 09/18/2026 21:56 | 100 | 237.41 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.42 |
| 09/18/2026 21:56 | 100 | 237.41 |
| 09/18/2026 21:56 | 90 | 237.39 |
| 09/18/2026 21:56 | 5 | 237.39 |
| 09/18/2026 21:56 | 15 | 237.39 |
| 09/18/2026 21:56 | 80 | 237.39 |
| 09/18/2026 21:56 | 15 | 237.39 |
| 09/18/2026 21:56 | 85 | 237.39 |
| 09/18/2026 21:56 | 1 | 237.38 |
| 09/18/2026 21:56 | 15 | 237.37 |
| 09/18/2026 21:56 | 1 | 237.37 |
| 09/18/2026 21:56 | 1 | 237.37 |
| 09/18/2026 21:56 | 1 | 237.37 |
| 09/18/2026 21:56 | 7 | 237.36 |
| 09/18/2026 21:56 | 3 | 237.36 |
| 09/18/2026 21:56 | 97 | 237.36 |
| 09/18/2026 21:56 | 3 | 237.36 |
| 09/18/2026 21:56 | 100 | 237.29 |
| 09/18/2026 21:56 | 50 | 237.29 |
| 09/18/2026 21:56 | 100 | 237.29 |
| 09/18/2026 21:56 | 100 | 237.30 |
| 09/18/2026 21:56 | 100 | 237.30 |
| 09/18/2026 21:56 | 100 | 237.30 |
| 09/18/2026 21:56 | 3 | 237.30 |
| 09/18/2026 21:56 | 14 | 237.30 |
| 09/18/2026 21:56 | 86 | 237.30 |
| 09/18/2026 21:56 | 14 | 237.30 |
| 09/18/2026 21:56 | 9 | 237.30 |
| 09/18/2026 21:56 | 72 | 237.30 |
| 09/18/2026 21:56 | 8 | 237.30 |
| 09/18/2026 21:56 | 20 | 237.31 |
| 09/18/2026 21:56 | 1 | 237.31 |
| 09/18/2026 21:56 | 5 | 237.31 |
| 09/18/2026 21:56 | 60 | 237.31 |
| 09/18/2026 21:56 | 200 | 237.31 |
| 09/18/2026 21:56 | 56 | 237.31 |
| 09/18/2026 21:56 | 100 | 237.32 |
| 09/18/2026 21:56 | 100 | 237.32 |
| 09/18/2026 21:56 | 44 | 237.31 |
| 09/18/2026 21:56 | 100 | 237.31 |
| 09/18/2026 21:56 | 10 | 237.31 |
| 09/18/2026 21:56 | 13 | 237.32 |
| 09/18/2026 21:56 | 13 | 237.32 |
| 09/18/2026 21:56 | 20 | 237.325 |
| 09/18/2026 21:56 | 80 | 237.325 |
| 09/18/2026 21:56 | 65 | 237.32 |
| 09/18/2026 21:56 | 24 | 237.32 |
| 09/18/2026 21:56 | 7 | 237.32 |
| 09/18/2026 21:56 | 69 | 237.32 |
| 09/18/2026 21:56 | 100 | 237.32 |
| 09/18/2026 21:56 | 100 | 237.32 |
| 09/18/2026 21:56 | 10 | 237.32 |
| 09/18/2026 21:56 | 182 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 90 | 237.33 |
| 09/18/2026 21:56 | 10 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 300 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 100 | 237.33 |
| 09/18/2026 21:56 | 8 | 237.33 |
| 09/18/2026 21:56 | 1 | 237.33 |
| 09/18/2026 21:56 | 91 | 237.33 |
| 09/18/2026 21:56 | 9 | 237.33 |
| 09/18/2026 21:56 | 50 | 237.34 |
| 09/18/2026 21:56 | 44 | 237.34 |
| 09/18/2026 21:56 | 1 | 237.34 |
| 09/18/2026 21:56 | 100 | 237.34 |
| 09/18/2026 21:56 | 19 | 237.34 |
| 09/18/2026 21:56 | 1 | 237.34 |
| 09/18/2026 21:56 | 1 | 237.35 |
| 09/18/2026 21:56 | 4 | 237.35 |
| 09/18/2026 21:56 | 100 | 237.35 |
| 09/18/2026 21:56 | 2 | 237.35 |
| 09/18/2026 21:56 | 2 | 237.35 |
| 09/18/2026 21:56 | 8 | 237.35 |
| 09/18/2026 21:56 | 100 | 237.36 |
| 09/18/2026 21:56 | 100 | 237.36 |
| 09/18/2026 21:56 | 32 | 237.36 |
| 09/18/2026 21:56 | 19 | 237.36 |
| 09/18/2026 21:56 | 100 | 237.375 |
| 09/18/2026 21:56 | 81 | 237.37 |
| 09/18/2026 21:56 | 13 | 237.37 |
| 09/18/2026 21:56 | 1 | 237.37 |
| 09/18/2026 21:56 | 87 | 237.37 |
| 09/18/2026 21:56 | 3 | 237.37 |
| 09/18/2026 21:56 | 10 | 237.37 |
| 09/18/2026 21:56 | 100 | 237.37 |
| 09/18/2026 21:56 | 76 | 237.375 |
| 09/18/2026 21:56 | 24 | 237.375 |
| 09/18/2026 21:56 | 100 | 237.365 |
| 09/18/2026 21:56 | 100 | 237.365 |
| 09/18/2026 21:56 | 40 | 237.37 |
| 09/18/2026 21:56 | 60 | 237.37 |
| 09/18/2026 21:56 | 100 | 237.36 |
| 09/18/2026 21:56 | 55 | 237.36 |
| 09/18/2026 21:56 | 1 | 237.36 |
| 09/18/2026 21:56 | 99 | 237.35 |
| 09/18/2026 21:56 | 1 | 237.35 |
| 09/18/2026 21:56 | 58 | 237.35 |
| 09/18/2026 21:56 | 30 | 237.35 |
| 09/18/2026 21:56 | 19 | 237.35 |
| 09/18/2026 21:56 | 5 | 237.35 |
| 09/18/2026 21:56 | 3 | 237.35 |
| 09/18/2026 21:56 | 1 | 237.31 |
| 09/18/2026 21:56 | 35 | 237.31 |
| 09/18/2026 21:56 | 65 | 237.31 |
| 09/18/2026 21:56 | 35 | 237.31 |
| 09/18/2026 21:56 | 5 | 237.31 |
| 09/18/2026 21:56 | 2 | 237.31 |
| 09/18/2026 21:56 | 52 | 237.29 |
| 09/18/2026 21:56 | 2 | 237.29 |
| 09/18/2026 21:56 | 80 | 237.285 |
| 09/18/2026 21:56 | 20 | 237.285 |
| 09/18/2026 21:56 | 100 | 237.285 |
| 09/18/2026 21:56 | 100 | 237.28 |
| 09/18/2026 21:56 | 111 | 237.28 |
| 09/18/2026 21:56 | 100 | 237.28 |
| 09/18/2026 21:56 | 100 | 237.28 |
| 09/18/2026 21:56 | 1 | 237.28 |
| 09/18/2026 21:56 | 100 | 237.28 |
| 09/18/2026 21:56 | 100 | 237.28 |
| 09/18/2026 21:56 | 2 | 237.28 |
| 09/18/2026 21:56 | 8 | 237.28 |
| 09/18/2026 21:56 | 8 | 237.28 |
| 09/18/2026 21:56 | 9 | 237.29 |
| 09/18/2026 21:56 | 10 | 237.29 |
| 09/18/2026 21:56 | 19 | 237.295 |
| 09/18/2026 21:56 | 40 | 237.295 |
| 09/18/2026 21:56 | 42 | 237.295 |
| 09/18/2026 21:56 | 9 | 237.31 |
| 09/18/2026 21:56 | 98 | 237.33 |
| 09/18/2026 21:56 | 1 | 237.33 |
| 09/18/2026 21:56 | 1 | 237.33 |
| 09/18/2026 21:56 | 1 | 237.30 |
| 09/18/2026 21:56 | 1 | 237.30 |
| 09/18/2026 21:56 | 9 | 237.30 |
| 09/18/2026 21:56 | 42 | 237.30 |
| 09/18/2026 21:56 | 18 | 237.32 |
| 09/18/2026 21:56 | 100 | 237.31 |
| 09/18/2026 21:56 | 43 | 237.30 |
| 09/18/2026 21:56 | 4 | 237.30 |
| 09/18/2026 21:56 | 60 | 237.30 |
| 09/18/2026 21:56 | 90 | 237.28 |
| 09/18/2026 21:56 | 10 | 237.28 |
| 09/18/2026 21:56 | 100 | 237.28 |
| 09/18/2026 21:56 | 100 | 237.285 |
| 09/18/2026 21:56 | 15 | 237.28 |
| 09/18/2026 21:56 | 100 | 237.28 |
| 09/18/2026 21:56 | 77 | 237.28 |
| 09/18/2026 21:56 | 100 | 237.28 |
| 09/18/2026 21:56 | 100 | 237.29 |
| 09/18/2026 21:56 | 28 | 237.29 |
| 09/18/2026 21:56 | 8 | 237.29 |
| 09/18/2026 21:56 | 9 | 237.30 |
| 09/18/2026 21:56 | 200 | 237.31 |
| 09/18/2026 21:56 | 100 | 237.31 |
| 09/18/2026 21:56 | 92 | 237.29 |
| 09/18/2026 21:56 | 100 | 237.29 |
| 09/18/2026 21:56 | 7 | 237.29 |
| 09/18/2026 21:56 | 100 | 237.30 |
| 09/18/2026 21:56 | 100 | 237.30 |
| 09/18/2026 21:56 | 7 | 237.30 |
| 09/18/2026 21:56 | 31 | 237.31 |
| 09/18/2026 21:56 | 1 | 237.31 |
| 09/18/2026 21:56 | 1 | 237.31 |
| 09/18/2026 21:56 | 1 | 237.31 |
| 09/18/2026 21:56 | 77 | 237.31 |
| 09/18/2026 21:56 | 37 | 237.31 |
| 09/18/2026 21:56 | 6 | 237.31 |
| 09/18/2026 21:56 | 100 | 237.31 |
| 09/18/2026 21:56 | 7 | 237.31 |
| 09/18/2026 21:56 | 1 | 237.31 |
| 09/18/2026 21:55 | 3 | 237.32 |
| 09/18/2026 21:55 | 5 | 237.32 |
| 09/18/2026 21:55 | 11 | 237.32 |
| 09/18/2026 21:55 | 100 | 237.33 |
| 09/18/2026 21:55 | 111 | 237.34 |
| 09/18/2026 21:55 | 1 | 237.34 |
| 09/18/2026 21:55 | 2 | 237.33 |
| 09/18/2026 21:55 | 2 | 237.33 |
| 09/18/2026 21:55 | 32 | 237.34 |
| 09/18/2026 21:55 | 11 | 237.315 |
| 09/18/2026 21:55 | 100 | 237.31 |
| 09/18/2026 21:55 | 1 | 237.30 |
| 09/18/2026 21:55 | 8 | 237.30 |
| 09/18/2026 21:55 | 84 | 237.30 |
| 09/18/2026 21:55 | 16 | 237.30 |
| 09/18/2026 21:55 | 92 | 237.29 |
| 09/18/2026 21:55 | 8 | 237.29 |
| 09/18/2026 21:55 | 100 | 237.29 |
| 09/18/2026 21:55 | 3 | 237.28 |
| 09/18/2026 21:55 | 6 | 237.28 |
| 09/18/2026 21:55 | 91 | 237.28 |
| 09/18/2026 21:55 | 100 | 237.29 |
| 09/18/2026 21:55 | 6 | 237.29 |
| 09/18/2026 21:55 | 28 | 237.30 |
| 09/18/2026 21:55 | 72 | 237.30 |
| 09/18/2026 21:55 | 28 | 237.30 |
| 09/18/2026 21:55 | 62 | 237.30 |
| 09/18/2026 21:55 | 76 | 237.30 |
| 09/18/2026 21:55 | 24 | 237.30 |
| 09/18/2026 21:55 | 600 | 237.30 |
| 09/18/2026 21:55 | 32 | 237.30 |
| 09/18/2026 21:55 | 200 | 237.30 |
| 09/18/2026 21:55 | 100 | 237.31 |
| 09/18/2026 21:55 | 100 | 237.31 |
| 09/18/2026 21:55 | 8 | 237.31 |
| 09/18/2026 21:55 | 100 | 237.31 |
| 09/18/2026 21:55 | 100 | 237.31 |
| 09/18/2026 21:55 | 3 | 237.31 |
| 09/18/2026 21:55 | 100 | 237.33 |
| 09/18/2026 21:55 | 40 | 237.33 |
| 09/18/2026 21:55 | 48 | 237.33 |
| 09/18/2026 21:55 | 42 | 237.33 |
| 09/18/2026 21:55 | 10 | 237.33 |
| 09/18/2026 21:55 | 26 | 237.33 |
| 09/18/2026 21:55 | 100 | 237.33 |
| 09/18/2026 21:55 | 134 | 237.33 |
| 09/18/2026 21:55 | 100 | 237.33 |
| 09/18/2026 21:55 | 100 | 237.33 |
| 09/18/2026 21:55 | 34 | 237.33 |
| 09/18/2026 21:55 | 100 | 237.33 |
| 09/18/2026 21:55 | 100 | 237.33 |
| 09/18/2026 21:55 | 100 | 237.33 |
| 09/18/2026 21:55 | 100 | 237.34 |
| 09/18/2026 21:55 | 72 | 237.34 |
| 09/18/2026 21:55 | 19 | 237.34 |
| 09/18/2026 21:55 | 81 | 237.34 |
| 09/18/2026 21:55 | 10 | 237.35 |
| 09/18/2026 21:55 | 5 | 237.35 |
| 09/18/2026 21:55 | 28 | 237.34 |
| 09/18/2026 21:55 | 99 | 237.34 |
| 09/18/2026 21:55 | 72 | 237.35 |
| 09/18/2026 21:55 | 1 | 237.35 |
| 09/18/2026 21:55 | 24 | 237.35 |
| 09/18/2026 21:55 | 3 | 237.35 |
| 09/18/2026 21:55 | 1 | 237.34 |
| 09/18/2026 21:55 | 100 | 237.34 |
| 09/18/2026 21:55 | 100 | 237.34 |
| 09/18/2026 21:55 | 10 | 237.36 |
| 09/18/2026 21:55 | 18 | 237.36 |
| 09/18/2026 21:55 | 76 | 237.36 |
| 09/18/2026 21:55 | 24 | 237.36 |
| 09/18/2026 21:55 | 76 | 237.36 |
| 09/18/2026 21:55 | 10 | 237.38 |
| 09/18/2026 21:55 | 10 | 237.39 |
| 09/18/2026 21:55 | 100 | 237.39 |
| 09/18/2026 21:55 | 100 | 237.39 |
| 09/18/2026 21:55 | 34 | 237.37 |
| 09/18/2026 21:55 | 100 | 237.37 |
| 09/18/2026 21:55 | 5 | 237.35 |
| 09/18/2026 21:55 | 29 | 237.34 |
| 09/18/2026 21:55 | 16 | 237.34 |
| 09/18/2026 21:55 | 100 | 237.34 |
| 09/18/2026 21:55 | 30 | 237.33 |
| 09/18/2026 21:55 | 57 | 237.33 |
| 09/18/2026 21:55 | 3 | 237.32 |
| 09/18/2026 21:55 | 2 | 237.315 |
| 09/18/2026 21:55 | 13 | 237.33 |
| 09/18/2026 21:55 | 10 | 237.31 |
| 09/18/2026 21:55 | 51 | 237.31 |
| 09/18/2026 21:55 | 3 | 237.31 |
| 09/18/2026 21:55 | 100 | 237.32 |
| 09/18/2026 21:55 | 93 | 237.32 |
| 09/18/2026 21:55 | 20 | 237.33 |
| 09/18/2026 21:55 | 7 | 237.32 |
| 09/18/2026 21:55 | 34 | 237.32 |
| 09/18/2026 21:55 | 66 | 237.32 |
| 09/18/2026 21:55 | 41 | 237.32 |
| 09/18/2026 21:55 | 59 | 237.32 |
| 09/18/2026 21:55 | 7 | 237.32 |
| 09/18/2026 21:55 | 9 | 237.34 |
| 09/18/2026 21:55 | 1 | 237.34 |
| 09/18/2026 21:55 | 1 | 237.34 |
| 09/18/2026 21:55 | 10 | 237.35 |
| 09/18/2026 21:55 | 1 | 237.33 |
| 09/18/2026 21:55 | 1 | 237.33 |
| 09/18/2026 21:55 | 1 | 237.33 |
| 09/18/2026 21:55 | 200 | 237.335 |
| 09/18/2026 21:55 | 100 | 237.32 |
| 09/18/2026 21:55 | 30 | 237.32 |
| 09/18/2026 21:55 | 2 | 237.32 |
| 09/18/2026 21:55 | 200 | 237.34 |
| 09/18/2026 21:55 | 11 | 237.34 |
| 09/18/2026 21:55 | 11 | 237.335 |
| 09/18/2026 21:55 | 5 | 237.33 |
| 09/18/2026 21:55 | 7 | 237.33 |
| 09/18/2026 21:55 | 98 | 237.33 |
| 09/18/2026 21:55 | 2 | 237.33 |
| 09/18/2026 21:55 | 7 | 237.35 |
| 09/18/2026 21:55 | 13 | 237.35 |
| 09/18/2026 21:55 | 8 | 237.36 |
| 09/18/2026 21:55 | 12 | 237.365 |
| 09/18/2026 21:55 | 4 | 237.36 |
| 09/18/2026 21:55 | 12 | 237.36 |
| 09/18/2026 21:55 | 1 | 237.34 |
| 09/18/2026 21:55 | 100 | 237.34 |
| 09/18/2026 21:55 | 100 | 237.34 |
| 09/18/2026 21:55 | 28 | 237.34 |
| 09/18/2026 21:55 | 1 | 237.34 |
| 09/18/2026 21:55 | 1 | 237.34 |
| 09/18/2026 21:55 | 13 | 237.34 |
| 09/18/2026 21:55 | 57 | 237.34 |
| 09/18/2026 21:55 | 243 | 237.33 |
| 09/18/2026 21:55 | 1 | 237.33 |
| 09/18/2026 21:55 | 56 | 237.33 |
| 09/18/2026 21:55 | 14 | 237.32 |
| 09/18/2026 21:55 | 100 | 237.305 |
| 09/18/2026 21:55 | 10 | 237.30 |
| 09/18/2026 21:55 | 26 | 237.31 |
| 09/18/2026 21:55 | 12 | 237.31 |
| 09/18/2026 21:55 | 10 | 237.31 |
| 09/18/2026 21:55 | 8 | 237.33 |
| 09/18/2026 21:55 | 6 | 237.33 |
| 09/18/2026 21:55 | 2 | 237.33 |
| 09/18/2026 21:55 | 5 | 237.33 |
| 09/18/2026 21:55 | 38 | 237.35 |
| 09/18/2026 21:55 | 62 | 237.35 |
| 09/18/2026 21:55 | 100 | 237.35 |
| 09/18/2026 21:55 | 100 | 237.36 |
| 09/18/2026 21:55 | 100 | 237.36 |
| 09/18/2026 21:55 | 100 | 237.36 |
| 09/18/2026 21:55 | 4 | 237.36 |
| 09/18/2026 21:55 | 100 | 237.36 |
| 09/18/2026 21:55 | 84 | 237.385 |
| 09/18/2026 21:55 | 6 | 237.385 |
| 09/18/2026 21:55 | 16 | 237.385 |
| 09/18/2026 21:55 | 40 | 237.385 |
| 09/18/2026 21:55 | 126 | 237.39 |
| 09/18/2026 21:55 | 7 | 237.39 |
| 09/18/2026 21:55 | 3 | 237.39 |
| 09/18/2026 21:55 | 7 | 237.38 |
| 09/18/2026 21:55 | 10 | 237.385 |
| 09/18/2026 21:55 | 100 | 237.39 |
| 09/18/2026 21:55 | 93 | 237.39 |
| 09/18/2026 21:55 | 7 | 237.39 |
| 09/18/2026 21:55 | 5 | 237.39 |
| 09/18/2026 21:55 | 12 | 237.40 |
| 09/18/2026 21:55 | 20 | 237.39 |
| 09/18/2026 21:55 | 116 | 237.43 |
| 09/18/2026 21:55 | 2 | 237.41 |
| 09/18/2026 21:55 | 100 | 237.42 |
| 09/18/2026 21:55 | 100 | 237.42 |
| 09/18/2026 21:55 | 100 | 237.42 |
| 09/18/2026 21:55 | 100 | 237.42 |
| 09/18/2026 21:55 | 100 | 237.43 |
| 09/18/2026 21:55 | 100 | 237.43 |
| 09/18/2026 21:55 | 1 | 237.47 |
| 09/18/2026 21:55 | 39 | 237.47 |
| 09/18/2026 21:55 | 12 | 237.47 |
| 09/18/2026 21:55 | 51 | 237.47 |
| 09/18/2026 21:55 | 100 | 237.46 |
| 09/18/2026 21:55 | 1 | 237.46 |
| 09/18/2026 21:55 | 100 | 237.46 |
| 09/18/2026 21:55 | 16 | 237.46 |
| 09/18/2026 21:55 | 254 | 237.47 |
| 09/18/2026 21:55 | 217 | 237.47 |
| 09/18/2026 21:55 | 217 | 237.47 |
| 09/18/2026 21:55 | 217 | 237.47 |
| 09/18/2026 21:55 | 100 | 237.50 |
| 09/18/2026 21:55 | 100 | 237.50 |
| 09/18/2026 21:55 | 100 | 237.50 |
| 09/18/2026 21:55 | 6 | 237.51 |
| 09/18/2026 21:55 | 200 | 237.51 |
| 09/18/2026 21:55 | 100 | 237.51 |
| 09/18/2026 21:55 | 77 | 237.52 |
| 09/18/2026 21:55 | 1 | 237.52 |
| 09/18/2026 21:55 | 1 | 237.52 |
| 09/18/2026 21:55 | 21 | 237.52 |
| 09/18/2026 21:55 | 123 | 237.52 |
| 09/18/2026 21:55 | 100 | 237.52 |
| 09/18/2026 21:55 | 10 | 237.52 |
| 09/18/2026 21:55 | 100 | 237.52 |
| 09/18/2026 21:55 | 100 | 237.52 |
| 09/18/2026 21:55 | 100 | 237.52 |
| 09/18/2026 21:55 | 2 | 237.52 |
| 09/18/2026 21:55 | 42 | 237.52 |
| 09/18/2026 21:55 | 40 | 237.54 |
| 09/18/2026 21:55 | 11 | 237.54 |
| 09/18/2026 21:55 | 100 | 237.54 |
| 09/18/2026 21:55 | 100 | 237.53 |
| 09/18/2026 21:55 | 100 | 237.51 |
| 09/18/2026 21:55 | 100 | 237.51 |
| 09/18/2026 21:55 | 100 | 237.51 |
| 09/18/2026 21:55 | 41 | 237.51 |
| 09/18/2026 21:55 | 64 | 237.51 |
| 09/18/2026 21:55 | 1 | 237.51 |
| 09/18/2026 21:55 | 35 | 237.51 |
| 09/18/2026 21:55 | 100 | 237.51 |
| 09/18/2026 21:55 | 100 | 237.50 |
| 09/18/2026 21:55 | 100 | 237.485 |
| 09/18/2026 21:55 | 100 | 237.49 |
| 09/18/2026 21:55 | 100 | 237.48 |
| 09/18/2026 21:55 | 8 | 237.49 |
| 09/18/2026 21:55 | 100 | 237.48 |
| 09/18/2026 21:55 | 10 | 237.48 |
| 09/18/2026 21:55 | 100 | 237.48 |
| 09/18/2026 21:55 | 15 | 237.47 |
| 09/18/2026 21:55 | 110 | 237.47 |
| 09/18/2026 21:55 | 100 | 237.47 |
| 09/18/2026 21:55 | 34 | 237.47 |
| 09/18/2026 21:55 | 34 | 237.47 |
| 09/18/2026 21:55 | 100 | 237.47 |
| 09/18/2026 21:55 | 40 | 237.47 |
| 09/18/2026 21:55 | 60 | 237.47 |
| 09/18/2026 21:55 | 100 | 237.47 |
| 09/18/2026 21:55 | 8 | 237.47 |
| 09/18/2026 21:55 | 80 | 237.45 |
| 09/18/2026 21:55 | 40 | 237.45 |
| 09/18/2026 21:55 | 195 | 237.41 |
| 09/18/2026 21:55 | 45 | 237.41 |
| 09/18/2026 21:55 | 4 | 237.42 |
| 09/18/2026 21:55 | 30 | 237.44 |
| 09/18/2026 21:55 | 4 | 237.44 |
| 09/18/2026 21:55 | 37 | 237.45 |
| 09/18/2026 21:55 | 100 | 237.45 |
| 09/18/2026 21:55 | 10 | 237.45 |
| 09/18/2026 21:55 | 100 | 237.45 |
| 09/18/2026 21:55 | 100 | 237.48 |
| 09/18/2026 21:55 | 6 | 237.49 |
| 09/18/2026 21:55 | 47 | 237.49 |
| 09/18/2026 21:55 | 47 | 237.49 |
| 09/18/2026 21:55 | 10 | 237.48 |
| 09/18/2026 21:55 | 8 | 237.51 |
| 09/18/2026 21:55 | 100 | 237.45 |
| 09/18/2026 21:55 | 100 | 237.45 |
| 09/18/2026 21:55 | 100 | 237.45 |
| 09/18/2026 21:55 | 5 | 237.43 |
| 09/18/2026 21:55 | 100 | 237.40 |
| 09/18/2026 21:55 | 100 | 237.40 |
| 09/18/2026 21:55 | 5 | 237.40 |
| 09/18/2026 21:55 | 10 | 237.40 |
| 09/18/2026 21:55 | 13 | 237.43 |
| 09/18/2026 21:55 | 20 | 237.43 |
| 09/18/2026 21:55 | 93 | 237.43 |
| 09/18/2026 21:55 | 15 | 237.43 |
| 09/18/2026 21:55 | 85 | 237.43 |
| 09/18/2026 21:55 | 15 | 237.43 |
| 09/18/2026 21:55 | 62 | 237.43 |
| 09/18/2026 21:55 | 21 | 237.43 |
| 09/18/2026 21:55 | 2 | 237.43 |
| 09/18/2026 21:55 | 98 | 237.43 |
| 09/18/2026 21:55 | 1 | 237.43 |
| 09/18/2026 21:55 | 1 | 237.43 |
| 09/18/2026 21:55 | 7 | 237.43 |
| 09/18/2026 21:55 | 100 | 237.43 |
| 09/18/2026 21:55 | 1 | 237.43 |
| 09/18/2026 21:55 | 100 | 237.43 |
| 09/18/2026 21:55 | 2 | 237.43 |
| 09/18/2026 21:55 | 6 | 237.43 |
| 09/18/2026 21:55 | 78 | 237.43 |
| 09/18/2026 21:55 | 2 | 237.43 |
| 09/18/2026 21:55 | 5 | 237.43 |
| 09/18/2026 21:55 | 14 | 237.43 |
| 09/18/2026 21:55 | 1 | 237.43 |
| 09/18/2026 21:55 | 100 | 237.43 |
| 09/18/2026 21:55 | 15 | 237.43 |
| 09/18/2026 21:55 | 4 | 237.43 |
| 09/18/2026 21:55 | 100 | 237.455 |
| 09/18/2026 21:55 | 100 | 237.43 |
| 09/18/2026 21:55 | 100 | 237.43 |
| 09/18/2026 21:55 | 99 | 237.44 |
| 09/18/2026 21:55 | 1 | 237.44 |
| 09/18/2026 21:55 | 99 | 237.44 |
| 09/18/2026 21:55 | 1 | 237.44 |
| 09/18/2026 21:55 | 100 | 237.44 |
| 09/18/2026 21:55 | 100 | 237.44 |
| 09/18/2026 21:55 | 7 | 237.44 |
| 09/18/2026 21:55 | 30 | 237.46 |
| 09/18/2026 21:55 | 1 | 237.46 |
| 09/18/2026 21:55 | 8 | 237.46 |
| 09/18/2026 21:55 | 10 | 237.46 |
| 09/18/2026 21:55 | 93 | 237.44 |
| 09/18/2026 21:55 | 67 | 237.45 |
| 09/18/2026 21:55 | 60 | 237.45 |
| 09/18/2026 21:55 | 40 | 237.46 |
| 09/18/2026 21:55 | 60 | 237.46 |
| 09/18/2026 21:55 | 1 | 237.47 |
| 09/18/2026 21:55 | 40 | 237.45 |
| 09/18/2026 21:55 | 60 | 237.46 |
| 09/18/2026 21:55 | 2 | 237.47 |
| 09/18/2026 21:55 | 100 | 237.48 |
| 09/18/2026 21:55 | 100 | 237.48 |
| 09/18/2026 21:55 | 100 | 237.52 |
| 09/18/2026 21:55 | 6 | 237.52 |
| 09/18/2026 21:55 | 100 | 237.52 |
| 09/18/2026 21:55 | 1 | 237.54 |
| 09/18/2026 21:55 | 60 | 237.54 |
| 09/18/2026 21:55 | 100 | 237.53 |
| 09/18/2026 21:55 | 10 | 237.53 |
| 09/18/2026 21:55 | 1 | 237.47 |
| 09/18/2026 21:55 | 62 | 237.49 |
| 09/18/2026 21:55 | 100 | 237.49 |
| 09/18/2026 21:55 | 40 | 237.53 |
| 09/18/2026 21:55 | 20 | 237.52 |
| 09/18/2026 21:55 | 100 | 237.49 |
| 09/18/2026 21:55 | 100 | 237.49 |
| 09/18/2026 21:55 | 48 | 237.45 |
| 09/18/2026 21:55 | 55 | 237.45 |
| 09/18/2026 21:55 | 1 | 237.45 |
| 09/18/2026 21:55 | 100 | 237.45 |
| 09/18/2026 21:55 | 5 | 237.45 |
| 09/18/2026 21:55 | 55 | 237.51 |
| 09/18/2026 21:55 | 1 | 237.49 |
| 09/18/2026 21:55 | 100 | 237.50 |
| 09/18/2026 21:55 | 100 | 237.50 |
| 09/18/2026 21:55 | 4 | 237.49 |
| 09/18/2026 21:55 | 6 | 237.48 |
| 09/18/2026 21:55 | 6 | 237.46 |
| 09/18/2026 21:55 | 3 | 237.46 |
| 09/18/2026 21:55 | 23 | 237.45 |
| 09/18/2026 21:55 | 26 | 237.45 |
| 09/18/2026 21:55 | 26 | 237.45 |
| 09/18/2026 21:55 | 6 | 237.42 |
| 09/18/2026 21:55 | 52 | 237.46 |
| 09/18/2026 21:55 | 4 | 237.47 |
| 09/18/2026 21:55 | 4 | 237.49 |
| 09/18/2026 21:55 | 10 | 237.49 |
| 09/18/2026 21:55 | 2 | 237.50 |
| 09/18/2026 21:55 | 6 | 237.50 |
| 09/18/2026 21:55 | 67 | 237.51 |
| 09/18/2026 21:55 | 6 | 237.51 |
| 09/18/2026 21:55 | 67 | 237.53 |
| 09/18/2026 21:55 | 34 | 237.53 |
| 09/18/2026 21:55 | 67 | 237.51 |
| 09/18/2026 21:55 | 42 | 237.51 |
| 09/18/2026 21:55 | 100 | 237.51 |
| 09/18/2026 21:55 | 100 | 237.51 |
| 09/18/2026 21:55 | 6 | 237.50 |
| 09/18/2026 21:55 | 100 | 237.50 |
| 09/18/2026 21:55 | 1 | 237.50 |
| 09/18/2026 21:55 | 118 | 237.50 |
| 09/18/2026 21:55 | 400 | 237.50 |
| 09/18/2026 21:55 | 26 | 237.50 |
| 09/18/2026 21:55 | 48 | 237.46 |
| 09/18/2026 21:55 | 14 | 237.51 |
| 09/18/2026 21:55 | 6 | 237.51 |
| 09/18/2026 21:55 | 100 | 237.50 |
| 09/18/2026 21:55 | 6 | 237.50 |
| 09/18/2026 21:55 | 1 | 237.50 |
| 09/18/2026 21:55 | 100 | 237.53 |
| 09/18/2026 21:55 | 1 | 237.53 |
| 09/18/2026 21:55 | 31 | 237.54 |
| 09/18/2026 21:55 | 106 | 237.54 |
| 09/18/2026 21:55 | 19 | 237.54 |
| 09/18/2026 21:55 | 4 | 237.54 |
| 09/18/2026 21:55 | 15 | 237.54 |
| 09/18/2026 21:55 | 6 | 237.55 |
| 09/18/2026 21:55 | 96 | 237.57 |
| 09/18/2026 21:55 | 4 | 237.57 |
| 09/18/2026 21:55 | 6 | 237.57 |
| 09/18/2026 21:55 | 42 | 237.57 |
| 09/18/2026 21:55 | 6 | 237.59 |
| 09/18/2026 21:55 | 3 | 237.58 |
| 09/18/2026 21:55 | 54 | 237.64 |
| 09/18/2026 21:55 | 37 | 237.62 |
| 09/18/2026 21:55 | 1 | 237.62 |
| 09/18/2026 21:55 | 168 | 237.62 |
| 09/18/2026 21:55 | 20 | 237.61 |
| 09/18/2026 21:55 | 20 | 237.61 |
| 09/18/2026 21:55 | 3 | 237.61 |
| 09/18/2026 21:55 | 6 | 237.61 |
| 09/18/2026 21:55 | 46 | 237.555 |
| 09/18/2026 21:55 | 27 | 237.67 |
| 09/18/2026 21:55 | 40 | 237.67 |
| 09/18/2026 21:55 | 35 | 237.67 |
| 09/18/2026 21:55 | 42 | 237.68 |
| 09/18/2026 21:55 | 65 | 237.67 |
| 09/18/2026 21:55 | 100 | 237.67 |
| 09/18/2026 21:55 | 100 | 237.67 |
| 09/18/2026 21:55 | 100 | 237.67 |
| 09/18/2026 21:55 | 2 | 237.68 |
| 09/18/2026 21:55 | 100 | 237.68 |
| 09/18/2026 21:55 | 100 | 237.69 |
| 09/18/2026 21:55 | 100 | 237.69 |
| 09/18/2026 21:55 | 100 | 237.69 |
| 09/18/2026 21:55 | 42 | 237.69 |
| 09/18/2026 21:55 | 100 | 237.69 |
| 09/18/2026 21:55 | 6 | 237.69 |
| 09/18/2026 21:55 | 100 | 237.69 |
| 09/18/2026 21:55 | 6 | 237.73 |
| 09/18/2026 21:55 | 10 | 237.71 |
| 09/18/2026 21:55 | 7 | 237.71 |
| 09/18/2026 21:55 | 25 | 237.71 |
| 09/18/2026 21:55 | 16 | 237.71 |
| 09/18/2026 21:55 | 17 | 237.735 |
| 09/18/2026 21:55 | 10 | 237.735 |
| 09/18/2026 21:55 | 73 | 237.735 |
| 09/18/2026 21:55 | 15 | 237.74 |
| 09/18/2026 21:55 | 17 | 237.78 |
| 09/18/2026 21:55 | 100 | 237.78 |
| 09/18/2026 21:55 | 20 | 237.78 |
| 09/18/2026 21:55 | 100 | 237.78 |
| 09/18/2026 21:55 | 100 | 237.78 |
| 09/18/2026 21:55 | 4 | 237.78 |
| 09/18/2026 21:55 | 20 | 237.77 |
| 09/18/2026 21:55 | 20 | 237.77 |
| 09/18/2026 21:55 | 6 | 237.77 |
| 09/18/2026 21:55 | 150 | 237.74 |
| 09/18/2026 21:55 | 42 | 237.75 |
| 09/18/2026 21:55 | 4 | 237.76 |
| 09/18/2026 21:55 | 6 | 237.83 |
| 09/18/2026 21:55 | 4 | 237.82 |
| 09/18/2026 21:55 | 11 | 237.80 |
| 09/18/2026 21:55 | 31 | 237.80 |
| 09/18/2026 21:55 | 69 | 237.80 |
| 09/18/2026 21:55 | 31 | 237.80 |
| 09/18/2026 21:55 | 42 | 237.81 |
| 09/18/2026 21:55 | 100 | 237.83 |
| 09/18/2026 21:55 | 2 | 237.81 |
| 09/18/2026 21:55 | 19 | 237.81 |
| 09/18/2026 21:55 | 42 | 237.82 |
| 09/18/2026 21:55 | 42 | 237.83 |
| 09/18/2026 21:55 | 6 | 237.88 |
| 09/18/2026 21:55 | 26 | 237.89 |
| 09/18/2026 21:55 | 5 | 237.89 |
| 09/18/2026 21:55 | 14 | 237.93 |
| 09/18/2026 21:55 | 14 | 237.93 |
| 09/18/2026 21:55 | 14 | 237.93 |
| 09/18/2026 21:55 | 100 | 237.93 |
| 09/18/2026 21:55 | 20 | 237.91 |
| 09/18/2026 21:55 | 1 | 237.95 |
| 09/18/2026 21:55 | 23 | 237.95 |
| 09/18/2026 21:55 | 11 | 237.95 |
| 09/18/2026 21:55 | 13 | 237.92 |
| 09/18/2026 21:55 | 54 | 237.92 |
| 09/18/2026 21:55 | 11 | 237.92 |
| 09/18/2026 21:55 | 1 | 237.95 |
| 09/18/2026 21:55 | 11 | 237.92 |
| 09/18/2026 21:55 | 54 | 237.92 |
| 09/18/2026 21:55 | 34 | 237.92 |
| 09/18/2026 21:55 | 4 | 237.90 |
| 09/18/2026 21:55 | 20 | 237.89 |
| 09/18/2026 21:55 | 34 | 237.90 |
| 09/18/2026 21:55 | 10 | 237.92 |
| 09/18/2026 21:55 | 48 | 237.92 |
| 09/18/2026 21:55 | 8 | 237.92 |
| 09/18/2026 21:55 | 34 | 237.92 |
| 09/18/2026 21:54 | 95 | 237.90 |
| 09/18/2026 21:54 | 5 | 237.90 |
| 09/18/2026 21:54 | 42 | 237.92 |
| 09/18/2026 21:54 | 36 | 237.92 |
| 09/18/2026 21:54 | 8 | 237.84 |
| 09/18/2026 21:54 | 20 | 237.83 |
| 09/18/2026 21:54 | 24 | 237.78 |
| 09/18/2026 21:54 | 8 | 237.78 |
| 09/18/2026 21:54 | 76 | 237.78 |
| 09/18/2026 21:54 | 24 | 237.78 |
| 09/18/2026 21:54 | 84 | 237.77 |
| 09/18/2026 21:54 | 8 | 237.77 |
| 09/18/2026 21:54 | 8 | 237.77 |
| 09/18/2026 21:54 | 8 | 237.77 |
| 09/18/2026 21:54 | 7 | 237.76 |
| 09/18/2026 21:54 | 2 | 237.76 |
| 09/18/2026 21:54 | 10 | 237.78 |
| 09/18/2026 21:54 | 9 | 237.78 |
| 09/18/2026 21:54 | 5 | 237.80 |
| 09/18/2026 21:54 | 96 | 237.81 |
| 09/18/2026 21:54 | 4 | 237.81 |
| 09/18/2026 21:54 | 12 | 237.81 |
| 09/18/2026 21:54 | 38 | 237.82 |
| 09/18/2026 21:54 | 12 | 237.82 |
| 09/18/2026 21:54 | 97 | 237.84 |
| 09/18/2026 21:54 | 3 | 237.84 |
| 09/18/2026 21:54 | 100 | 237.84 |
| 09/18/2026 21:54 | 6 | 237.86 |
| 09/18/2026 21:54 | 11 | 237.85 |
| 09/18/2026 21:54 | 10 | 237.84 |
| 09/18/2026 21:54 | 90 | 237.84 |
| 09/18/2026 21:54 | 88 | 237.85 |
| 09/18/2026 21:54 | 12 | 237.85 |
| 09/18/2026 21:54 | 100 | 237.87 |
| 09/18/2026 21:54 | 20 | 237.89 |
| 09/18/2026 21:54 | 100 | 237.87 |
| 09/18/2026 21:54 | 37 | 237.87 |
| 09/18/2026 21:54 | 53 | 237.87 |
| 09/18/2026 21:54 | 10 | 237.87 |
| 09/18/2026 21:54 | 100 | 237.87 |
| 09/18/2026 21:54 | 90 | 237.88 |
| 09/18/2026 21:54 | 39 | 237.91 |
| 09/18/2026 21:54 | 100 | 237.90 |
| 09/18/2026 21:54 | 37 | 237.90 |
| 09/18/2026 21:54 | 1 | 237.90 |
| 09/18/2026 21:54 | 10 | 237.88 |
| 09/18/2026 21:54 | 1 | 237.90 |
| 09/18/2026 21:54 | 1 | 237.91 |
| 09/18/2026 21:54 | 100 | 237.90 |
| 09/18/2026 21:54 | 1 | 237.91 |
| 09/18/2026 21:54 | 31 | 237.91 |
| 09/18/2026 21:54 | 7 | 237.91 |
| 09/18/2026 21:54 | 68 | 237.91 |
| 09/18/2026 21:54 | 12 | 237.91 |
| 09/18/2026 21:54 | 10 | 237.91 |
| 09/18/2026 21:54 | 88 | 237.91 |
| 09/18/2026 21:54 | 100 | 237.91 |
| 09/18/2026 21:54 | 90 | 237.91 |
| 09/18/2026 21:54 | 11 | 237.93 |
| 09/18/2026 21:54 | 82 | 237.92 |
| 09/18/2026 21:54 | 18 | 237.92 |
| 09/18/2026 21:54 | 30 | 237.92 |
| 09/18/2026 21:54 | 70 | 237.92 |
| 09/18/2026 21:54 | 60 | 237.92 |
| 09/18/2026 21:54 | 100 | 237.92 |
| 09/18/2026 21:54 | 14 | 237.93 |
| 09/18/2026 21:54 | 18 | 237.96 |
| 09/18/2026 21:54 | 82 | 237.96 |
| 09/18/2026 21:54 | 14 | 237.96 |
| 09/18/2026 21:54 | 2 | 237.96 |
| 09/18/2026 21:54 | 98 | 237.96 |
| 09/18/2026 21:54 | 1 | 237.92 |
| 09/18/2026 21:54 | 1 | 237.92 |
| 09/18/2026 21:54 | 29 | 237.92 |
| 09/18/2026 21:54 | 11 | 237.92 |
| 09/18/2026 21:54 | 11 | 237.92 |
| 09/18/2026 21:54 | 4 | 237.92 |
| 09/18/2026 21:54 | 2 | 237.92 |
| 09/18/2026 21:54 | 12 | 237.98 |
| 09/18/2026 21:54 | 2 | 237.97 |
| 09/18/2026 21:54 | 8 | 237.97 |
| 09/18/2026 21:54 | 2 | 237.97 |
| 09/18/2026 21:54 | 16 | 237.97 |
| 09/18/2026 21:54 | 12 | 237.94 |
| 09/18/2026 21:54 | 10 | 237.98 |
| 09/18/2026 21:54 | 14 | 237.97 |
| 09/18/2026 21:54 | 2 | 237.97 |
| 09/18/2026 21:54 | 1 | 237.95 |
| 09/18/2026 21:54 | 20 | 237.95 |
| 09/18/2026 21:54 | 10 | 237.94 |
| 09/18/2026 21:54 | 28 | 237.91 |
| 09/18/2026 21:54 | 1 | 237.90 |
| 09/18/2026 21:54 | 10 | 237.90 |
| 09/18/2026 21:54 | 12 | 237.89 |
| 09/18/2026 21:54 | 1 | 237.93 |
| 09/18/2026 21:54 | 1 | 237.91 |
| 09/18/2026 21:54 | 10 | 237.91 |
| 09/18/2026 21:54 | 28 | 237.95 |
| 09/18/2026 21:54 | 14 | 237.95 |
| 09/18/2026 21:54 | 4 | 237.89 |
| 09/18/2026 21:54 | 3 | 237.89 |
| 09/18/2026 21:54 | 1 | 237.88 |
| 09/18/2026 21:54 | 15 | 237.88 |
| 09/18/2026 21:54 | 100 | 237.88 |
| 09/18/2026 21:54 | 20 | 237.88 |
| 09/18/2026 21:54 | 20 | 237.88 |
| 09/18/2026 21:54 | 23 | 237.93 |
| 09/18/2026 21:54 | 18 | 237.95 |
| 09/18/2026 21:54 | 2 | 237.95 |
| 09/18/2026 21:54 | 80 | 237.99 |
| 09/18/2026 21:54 | 20 | 237.99 |
| 09/18/2026 21:54 | 80 | 238.01 |
| 09/18/2026 21:54 | 20 | 238.01 |
| 09/18/2026 21:54 | 100 | 238.02 |
| 09/18/2026 21:54 | 78 | 238.02 |
| 09/18/2026 21:54 | 2 | 238.02 |
| 09/18/2026 21:54 | 20 | 238.02 |
| 09/18/2026 21:54 | 100 | 238.02 |
| 09/18/2026 21:54 | 100 | 238.03 |
| 09/18/2026 21:54 | 100 | 238.03 |
| 09/18/2026 21:54 | 11 | 238.03 |
| 09/18/2026 21:54 | 77 | 238.03 |
| 09/18/2026 21:54 | 100 | 238.03 |
| 09/18/2026 21:54 | 18 | 238.04 |
| 09/18/2026 21:54 | 21 | 238.03 |
| 09/18/2026 21:54 | 1 | 238.03 |
| 09/18/2026 21:54 | 1 | 238.03 |
| 09/18/2026 21:54 | 100 | 238.03 |
| 09/18/2026 21:54 | 80 | 238.03 |
| 09/18/2026 21:54 | 20 | 238.03 |
| 09/18/2026 21:54 | 11 | 238.03 |
| 09/18/2026 21:54 | 18 | 238.04 |
| 09/18/2026 21:54 | 15 | 238.04 |
| 09/18/2026 21:54 | 51 | 238.02 |
| 09/18/2026 21:54 | 1 | 238.02 |
| 09/18/2026 21:54 | 26 | 238.02 |
| 09/18/2026 21:54 | 100 | 238.02 |
| 09/18/2026 21:54 | 122 | 238.02 |
| 09/18/2026 21:54 | 4 | 238.02 |
| 09/18/2026 21:54 | 100 | 238.02 |
| 09/18/2026 21:54 | 100 | 238.02 |
| 09/18/2026 21:54 | 100 | 238.02 |
| 09/18/2026 21:54 | 100 | 237.99 |
| 09/18/2026 21:54 | 18 | 237.99 |
| 09/18/2026 21:54 | 100 | 237.99 |
| 09/18/2026 21:54 | 48 | 237.95 |
| 09/18/2026 21:54 | 18 | 237.95 |
| 09/18/2026 21:54 | 1 | 237.95 |
| 09/18/2026 21:54 | 1 | 237.89 |
| 09/18/2026 21:54 | 9 | 237.89 |
| 09/18/2026 21:54 | 9 | 237.89 |
| 09/18/2026 21:54 | 9 | 237.89 |
| 09/18/2026 21:54 | 100 | 237.89 |
| 09/18/2026 21:54 | 18 | 237.89 |
| 09/18/2026 21:54 | 300 | 237.91 |
| 09/18/2026 21:54 | 150 | 237.91 |
| 09/18/2026 21:54 | 150 | 237.91 |
| 09/18/2026 21:54 | 150 | 237.91 |
| 09/18/2026 21:54 | 150 | 237.91 |
| 09/18/2026 21:54 | 3 | 237.90 |
| 09/18/2026 21:54 | 5 | 237.86 |
| 09/18/2026 21:54 | 6 | 237.86 |
| 09/18/2026 21:54 | 100 | 237.86 |
| 09/18/2026 21:54 | 100 | 237.86 |
| 09/18/2026 21:54 | 41 | 237.86 |
| 09/18/2026 21:54 | 14 | 237.86 |
| 09/18/2026 21:54 | 4 | 237.86 |
| 09/18/2026 21:54 | 18 | 237.86 |
| 09/18/2026 21:54 | 12 | 237.89 |
| 09/18/2026 21:54 | 18 | 237.89 |
| 09/18/2026 21:54 | 11 | 237.89 |
| 09/18/2026 21:54 | 13 | 237.89 |
| 09/18/2026 21:54 | 20 | 237.89 |
| 09/18/2026 21:54 | 2 | 237.88 |
| 09/18/2026 21:54 | 1 | 237.86 |
| 09/18/2026 21:54 | 40 | 237.87 |
| 09/18/2026 21:54 | 98 | 237.87 |
| 09/18/2026 21:54 | 1 | 237.87 |
| 09/18/2026 21:54 | 1 | 237.87 |
| 09/18/2026 21:54 | 100 | 237.87 |
| 09/18/2026 21:54 | 4 | 237.89 |
| 09/18/2026 21:54 | 15 | 237.90 |
| 09/18/2026 21:54 | 52 | 237.90 |
| 09/18/2026 21:54 | 33 | 237.90 |
| 09/18/2026 21:54 | 49 | 237.90 |
| 09/18/2026 21:54 | 100 | 237.90 |
| 09/18/2026 21:54 | 51 | 237.90 |
| 09/18/2026 21:54 | 49 | 237.90 |
| 09/18/2026 21:54 | 51 | 237.90 |
| 09/18/2026 21:54 | 100 | 237.90 |
| 09/18/2026 21:54 | 100 | 237.90 |
| 09/18/2026 21:54 | 4 | 237.92 |
| 09/18/2026 21:54 | 100 | 237.92 |
| 09/18/2026 21:54 | 1 | 237.92 |
| 09/18/2026 21:54 | 8 | 237.92 |
| 09/18/2026 21:54 | 100 | 237.92 |
| 09/18/2026 21:54 | 92 | 237.92 |
| 09/18/2026 21:54 | 31 | 237.93 |
| 09/18/2026 21:54 | 33 | 237.93 |
| 09/18/2026 21:54 | 69 | 237.93 |
| 09/18/2026 21:54 | 100 | 237.93 |
| 09/18/2026 21:54 | 18 | 237.93 |
| 09/18/2026 21:54 | 13 | 237.93 |
| 09/18/2026 21:54 | 100 | 237.93 |
| 09/18/2026 21:54 | 67 | 237.93 |
| 09/18/2026 21:54 | 34 | 237.93 |
| 09/18/2026 21:54 | 66 | 237.93 |
| 09/18/2026 21:54 | 28 | 237.93 |
| 09/18/2026 21:54 | 72 | 237.93 |
| 09/18/2026 21:54 | 28 | 237.93 |
| 09/18/2026 21:54 | 72 | 237.93 |
| 09/18/2026 21:54 | 28 | 237.94 |
| 09/18/2026 21:54 | 8 | 237.94 |
| 09/18/2026 21:54 | 1 | 237.94 |
| 09/18/2026 21:54 | 1 | 237.94 |
| 09/18/2026 21:54 | 47 | 237.94 |
| 09/18/2026 21:54 | 15 | 237.94 |
| 09/18/2026 21:54 | 262 | 237.94 |
| 09/18/2026 21:54 | 100 | 237.94 |
| 09/18/2026 21:54 | 100 | 237.94 |
| 09/18/2026 21:54 | 100 | 237.94 |
| 09/18/2026 21:54 | 100 | 237.94 |
| 09/18/2026 21:54 | 60 | 237.94 |
| 09/18/2026 21:54 | 100 | 237.94 |
| 09/18/2026 21:54 | 1 | 237.94 |
| 09/18/2026 21:54 | 100 | 237.94 |
| 09/18/2026 21:54 | 8 | 237.95 |
| 09/18/2026 21:54 | 8 | 237.97 |
| 09/18/2026 21:54 | 10 | 237.97 |
| 09/18/2026 21:54 | 10 | 237.97 |
| 09/18/2026 21:54 | 20 | 237.97 |
| 09/18/2026 21:54 | 9 | 237.975 |
| 09/18/2026 21:54 | 20 | 237.98 |
| 09/18/2026 21:54 | 20 | 237.98 |
| 09/18/2026 21:54 | 44 | 237.985 |
| 09/18/2026 21:54 | 7 | 237.985 |
| 09/18/2026 21:54 | 12 | 237.985 |
| 09/18/2026 21:54 | 44 | 237.985 |
| 09/18/2026 21:54 | 44 | 237.985 |
| 09/18/2026 21:54 | 20 | 237.97 |
| 09/18/2026 21:54 | 63 | 237.97 |
| 09/18/2026 21:54 | 67 | 237.97 |
| 09/18/2026 21:54 | 1 | 237.97 |
| 09/18/2026 21:54 | 40 | 237.97 |
| 09/18/2026 21:54 | 18 | 237.97 |
| 09/18/2026 21:54 | 1 | 237.97 |
| 09/18/2026 21:54 | 42 | 237.97 |
| 09/18/2026 21:54 | 39 | 237.97 |
| 09/18/2026 21:54 | 18 | 237.94 |
| 09/18/2026 21:54 | 100 | 237.95 |
| 09/18/2026 21:54 | 8 | 237.97 |
| 09/18/2026 21:54 | 100 | 237.96 |
| 09/18/2026 21:54 | 100 | 237.96 |
| 09/18/2026 21:54 | 100 | 237.96 |
| 09/18/2026 21:54 | 1 | 237.96 |
| 09/18/2026 21:54 | 18 | 237.93 |
| 09/18/2026 21:54 | 35 | 237.94 |
| 09/18/2026 21:54 | 65 | 237.94 |
| 09/18/2026 21:54 | 100 | 237.94 |
| 09/18/2026 21:54 | 100 | 237.94 |
| 09/18/2026 21:54 | 64 | 237.94 |
| 09/18/2026 21:54 | 1 | 237.94 |
| 09/18/2026 21:54 | 35 | 237.94 |
| 09/18/2026 21:54 | 6 | 237.94 |
| 09/18/2026 21:54 | 41 | 237.94 |
| 09/18/2026 21:54 | 18 | 237.94 |
| 09/18/2026 21:54 | 18 | 237.93 |
| 09/18/2026 21:54 | 47 | 237.93 |
| 09/18/2026 21:54 | 143 | 237.93 |
| 09/18/2026 21:54 | 9 | 237.93 |
| 09/18/2026 21:54 | 1 | 237.93 |
| 09/18/2026 21:54 | 100 | 237.93 |
| 09/18/2026 21:54 | 100 | 237.93 |
| 09/18/2026 21:54 | 53 | 237.95 |
| 09/18/2026 21:54 | 25 | 237.94 |
| 09/18/2026 21:54 | 28 | 237.94 |
| 09/18/2026 21:54 | 7 | 237.94 |
| 09/18/2026 21:54 | 25 | 237.935 |
| 09/18/2026 21:54 | 4 | 237.935 |
| 09/18/2026 21:54 | 99 | 237.95 |
| 09/18/2026 21:54 | 68 | 237.95 |
| 09/18/2026 21:54 | 1 | 237.955 |
| 09/18/2026 21:54 | 32 | 237.95 |
| 09/18/2026 21:54 | 1 | 237.95 |
| 09/18/2026 21:54 | 100 | 237.95 |
| 09/18/2026 21:54 | 88 | 237.95 |
| 09/18/2026 21:54 | 12 | 237.95 |
| 09/18/2026 21:53 | 100 | 237.95 |
| 09/18/2026 21:53 | 12 | 237.95 |
| 09/18/2026 21:53 | 1 | 237.96 |
| 09/18/2026 21:53 | 100 | 237.96 |
| 09/18/2026 21:53 | 11 | 237.97 |
| 09/18/2026 21:53 | 116 | 237.97 |
| 09/18/2026 21:53 | 34 | 237.97 |
| 09/18/2026 21:53 | 7 | 237.99 |
| 09/18/2026 21:53 | 64 | 237.99 |
| 09/18/2026 21:53 | 1 | 237.99 |
| 09/18/2026 21:53 | 99 | 237.99 |
| 09/18/2026 21:53 | 1 | 237.99 |
| 09/18/2026 21:53 | 99 | 237.99 |
| 09/18/2026 21:53 | 100 | 237.99 |
| 09/18/2026 21:53 | 36 | 237.99 |
| 09/18/2026 21:53 | 100 | 237.99 |
| 09/18/2026 21:53 | 98 | 237.99 |
| 09/18/2026 21:53 | 136 | 237.99 |
| 09/18/2026 21:53 | 36 | 238.00 |
| 09/18/2026 21:53 | 1 | 238.00 |
| 09/18/2026 21:53 | 1 | 238.00 |
| 09/18/2026 21:53 | 18 | 238.00 |
| 09/18/2026 21:53 | 62 | 238.00 |
| 09/18/2026 21:53 | 40 | 238.00 |
| 09/18/2026 21:53 | 60 | 238.00 |
| 09/18/2026 21:53 | 2 | 238.00 |
| 09/18/2026 21:53 | 1 | 238.00 |
| 09/18/2026 21:53 | 2 | 238.00 |
| 09/18/2026 21:53 | 9 | 238.00 |
| 09/18/2026 21:53 | 11 | 238.00 |
| 09/18/2026 21:53 | 100 | 238.01 |
| 09/18/2026 21:53 | 100 | 238.01 |
| 09/18/2026 21:53 | 10 | 238.01 |
| 09/18/2026 21:53 | 100 | 238.06 |
| 09/18/2026 21:53 | 100 | 238.07 |
| 09/18/2026 21:53 | 39 | 238.08 |
| 09/18/2026 21:53 | 1 | 238.07 |
| 09/18/2026 21:53 | 60 | 238.07 |
| 09/18/2026 21:53 | 40 | 238.07 |
| 09/18/2026 21:53 | 100 | 238.07 |
| 09/18/2026 21:53 | 60 | 238.07 |
| 09/18/2026 21:53 | 22 | 238.05 |
| 09/18/2026 21:53 | 29 | 238.06 |
| 09/18/2026 21:53 | 71 | 238.06 |
| 09/18/2026 21:53 | 29 | 238.06 |
| 09/18/2026 21:53 | 100 | 238.06 |
| 09/18/2026 21:53 | 1 | 238.09 |
| 09/18/2026 21:53 | 54 | 238.10 |
| 09/18/2026 21:53 | 10 | 238.10 |
| 09/18/2026 21:53 | 100 | 238.10 |
| 09/18/2026 21:53 | 20 | 238.10 |
| 09/18/2026 21:53 | 67 | 238.09 |
| 09/18/2026 21:53 | 10 | 238.09 |
| 09/18/2026 21:53 | 20 | 238.09 |
| 09/18/2026 21:53 | 1 | 238.09 |
| 09/18/2026 21:53 | 18 | 238.08 |
| 09/18/2026 21:53 | 25 | 238.07 |
| 09/18/2026 21:53 | 18 | 238.09 |
| 09/18/2026 21:53 | 100 | 238.09 |
| 09/18/2026 21:53 | 100 | 238.10 |
| 09/18/2026 21:53 | 1 | 238.11 |
| 09/18/2026 21:53 | 110 | 238.11 |
| 09/18/2026 21:53 | 10 | 238.11 |
| 09/18/2026 21:53 | 10 | 238.12 |
| 09/18/2026 21:53 | 20 | 238.10 |
| 09/18/2026 21:53 | 2 | 238.14 |
| 09/18/2026 21:53 | 1 | 238.13 |
| 09/18/2026 21:53 | 100 | 238.11 |
| 09/18/2026 21:53 | 18 | 238.11 |
| 09/18/2026 21:53 | 3 | 238.09 |
| 09/18/2026 21:53 | 100 | 238.09 |
| 09/18/2026 21:53 | 21 | 238.06 |
| 09/18/2026 21:53 | 100 | 238.06 |
| 09/18/2026 21:53 | 100 | 238.08 |
| 09/18/2026 21:53 | 98 | 238.08 |
| 09/18/2026 21:53 | 1 | 238.08 |
| 09/18/2026 21:53 | 1 | 238.08 |
| 09/18/2026 21:53 | 100 | 238.08 |
| 09/18/2026 21:53 | 100 | 238.08 |
| 09/18/2026 21:53 | 105 | 238.11 |
| 09/18/2026 21:53 | 10 | 238.11 |
| 09/18/2026 21:53 | 1 | 238.09 |
| 09/18/2026 21:53 | 36 | 238.13 |
| 09/18/2026 21:53 | 54 | 238.13 |
| 09/18/2026 21:53 | 53 | 238.08 |
| 09/18/2026 21:53 | 125 | 238.08 |
| 09/18/2026 21:53 | 240 | 238.08 |
| 09/18/2026 21:53 | 105 | 238.08 |
| 09/18/2026 21:53 | 125 | 238.08 |
| 09/18/2026 21:53 | 240 | 238.09 |
| 09/18/2026 21:53 | 20 | 238.10 |
| 09/18/2026 21:53 | 20 | 238.10 |
| 09/18/2026 21:53 | 60 | 238.07 |
| 09/18/2026 21:53 | 44 | 238.07 |
| 09/18/2026 21:53 | 18 | 238.07 |
| 09/18/2026 21:53 | 51 | 238.07 |
| 09/18/2026 21:53 | 1 | 238.06 |
| 09/18/2026 21:53 | 67 | 238.07 |
| 09/18/2026 21:53 | 20 | 238.07 |
| 09/18/2026 21:53 | 33 | 238.07 |
| 09/18/2026 21:53 | 100 | 238.11 |
| 09/18/2026 21:53 | 100 | 238.11 |
| 09/18/2026 21:53 | 100 | 238.11 |
| 09/18/2026 21:53 | 100 | 238.11 |
| 09/18/2026 21:53 | 100 | 238.11 |
| 09/18/2026 21:53 | 100 | 238.11 |
| 09/18/2026 21:53 | 100 | 238.13 |
| 09/18/2026 21:53 | 4 | 238.14 |
| 09/18/2026 21:53 | 1 | 238.14 |
| 09/18/2026 21:53 | 298 | 238.14 |
| 09/18/2026 21:53 | 125 | 238.14 |
| 09/18/2026 21:53 | 100 | 238.14 |
| 09/18/2026 21:53 | 125 | 238.15 |
| 09/18/2026 21:53 | 240 | 238.15 |
| 09/18/2026 21:53 | 39 | 238.18 |
| 09/18/2026 21:53 | 8 | 238.18 |
| 09/18/2026 21:53 | 1 | 238.18 |
| 09/18/2026 21:53 | 10 | 238.15 |
| 09/18/2026 21:53 | 10 | 238.15 |
| 09/18/2026 21:53 | 20 | 238.15 |
| 09/18/2026 21:53 | 10 | 238.15 |
| 09/18/2026 21:53 | 3 | 238.15 |
| 09/18/2026 21:53 | 100 | 238.15 |
| 09/18/2026 21:53 | 20 | 238.18 |
| 09/18/2026 21:53 | 1 | 238.16 |
| 09/18/2026 21:53 | 60 | 238.16 |
| 09/18/2026 21:53 | 100 | 238.16 |
| 09/18/2026 21:53 | 18 | 238.17 |
| 09/18/2026 21:53 | 82 | 238.17 |
| 09/18/2026 21:53 | 18 | 238.17 |
| 09/18/2026 21:53 | 82 | 238.17 |
| 09/18/2026 21:53 | 18 | 238.17 |
| 09/18/2026 21:53 | 1 | 238.17 |
| 09/18/2026 21:53 | 20 | 238.17 |
| 09/18/2026 21:53 | 161 | 238.17 |
| 09/18/2026 21:53 | 100 | 238.17 |
| 09/18/2026 21:53 | 100 | 238.17 |
| 09/18/2026 21:53 | 100 | 238.18 |
| 09/18/2026 21:53 | 100 | 238.18 |
| 09/18/2026 21:53 | 18 | 238.18 |
| 09/18/2026 21:53 | 93 | 238.18 |
| 09/18/2026 21:53 | 110 | 238.18 |
| 09/18/2026 21:53 | 79 | 238.18 |
| 09/18/2026 21:53 | 200 | 238.18 |
| 09/18/2026 21:53 | 100 | 238.18 |
| 09/18/2026 21:53 | 10 | 238.18 |
| 09/18/2026 21:53 | 100 | 238.18 |
| 09/18/2026 21:53 | 100 | 238.19 |
| 09/18/2026 21:53 | 60 | 238.20 |
| 09/18/2026 21:53 | 61 | 238.20 |
| 09/18/2026 21:53 | 39 | 238.20 |
| 09/18/2026 21:53 | 10 | 238.20 |
| 09/18/2026 21:53 | 90 | 238.20 |
| 09/18/2026 21:53 | 10 | 238.20 |
| 09/18/2026 21:53 | 100 | 238.21 |
| 09/18/2026 21:53 | 18 | 238.22 |
| 09/18/2026 21:53 | 18 | 238.22 |
| 09/18/2026 21:53 | 83 | 238.27 |
| 09/18/2026 21:53 | 34 | 238.27 |
| 09/18/2026 21:53 | 18 | 238.27 |
| 09/18/2026 21:53 | 2 | 238.27 |
| 09/18/2026 21:53 | 10 | 238.26 |
| 09/18/2026 21:53 | 99 | 238.24 |
| 09/18/2026 21:53 | 1 | 238.24 |
| 09/18/2026 21:53 | 1 | 238.21 |
| 09/18/2026 21:53 | 1 | 238.22 |
| 09/18/2026 21:53 | 9 | 238.22 |
| 09/18/2026 21:53 | 18 | 238.22 |
| 09/18/2026 21:53 | 20 | 238.22 |
| 09/18/2026 21:53 | 100 | 238.23 |
| 09/18/2026 21:53 | 20 | 238.21 |
| 09/18/2026 21:53 | 20 | 238.21 |
| 09/18/2026 21:53 | 100 | 238.22 |
| 09/18/2026 21:53 | 10 | 238.19 |
| 09/18/2026 21:53 | 20 | 238.19 |
| 09/18/2026 21:53 | 1 | 238.21 |
| 09/18/2026 21:53 | 113 | 238.19 |
| 09/18/2026 21:53 | 30 | 238.19 |
| 09/18/2026 21:53 | 1 | 238.19 |
| 09/18/2026 21:53 | 1 | 238.19 |
| 09/18/2026 21:53 | 68 | 238.19 |
| 09/18/2026 21:53 | 18 | 238.23 |
| 09/18/2026 21:53 | 10 | 238.20 |
| 09/18/2026 21:53 | 11 | 238.20 |
| 09/18/2026 21:53 | 20 | 238.21 |
| 09/18/2026 21:53 | 42 | 238.19 |
| 09/18/2026 21:53 | 100 | 238.19 |
| 09/18/2026 21:53 | 100 | 238.19 |
| 09/18/2026 21:53 | 2 | 238.19 |
| 09/18/2026 21:53 | 100 | 238.19 |
| 09/18/2026 21:53 | 29 | 238.21 |
| 09/18/2026 21:53 | 81 | 238.23 |
| 09/18/2026 21:53 | 100 | 238.23 |
| 09/18/2026 21:53 | 19 | 238.23 |
| 09/18/2026 21:53 | 100 | 238.23 |
| 09/18/2026 21:53 | 9 | 238.25 |
| 09/18/2026 21:53 | 48 | 238.26 |
| 09/18/2026 21:53 | 47 | 238.26 |
| 09/18/2026 21:53 | 100 | 238.26 |
| 09/18/2026 21:53 | 105 | 238.26 |
| 09/18/2026 21:53 | 100 | 238.26 |
| 09/18/2026 21:53 | 47 | 238.26 |
| 09/18/2026 21:53 | 3 | 238.26 |
| 09/18/2026 21:53 | 50 | 238.26 |
| 09/18/2026 21:53 | 7 | 238.26 |
| 09/18/2026 21:53 | 43 | 238.26 |
| 09/18/2026 21:53 | 100 | 238.26 |
| 09/18/2026 21:53 | 100 | 238.26 |
| 09/18/2026 21:53 | 100 | 238.27 |
| 09/18/2026 21:53 | 100 | 238.27 |
| 09/18/2026 21:53 | 16 | 238.27 |
| 09/18/2026 21:53 | 84 | 238.27 |
| 09/18/2026 21:53 | 100 | 238.27 |
| 09/18/2026 21:53 | 49 | 238.27 |
| 09/18/2026 21:53 | 107 | 238.28 |
| 09/18/2026 21:53 | 93 | 238.28 |
| 09/18/2026 21:53 | 7 | 238.28 |
| 09/18/2026 21:53 | 93 | 238.28 |
| 09/18/2026 21:53 | 100 | 238.28 |
| 09/18/2026 21:53 | 100 | 238.28 |
| 09/18/2026 21:53 | 14 | 238.29 |
| 09/18/2026 21:53 | 30 | 238.28 |
| 09/18/2026 21:53 | 30 | 238.28 |
| 09/18/2026 21:53 | 20 | 238.28 |
| 09/18/2026 21:53 | 10 | 238.28 |
| 09/18/2026 21:53 | 14 | 238.30 |
| 09/18/2026 21:53 | 14 | 238.295 |
| 09/18/2026 21:53 | 1 | 238.32 |
| 09/18/2026 21:53 | 47 | 238.31 |
| 09/18/2026 21:53 | 1 | 238.31 |
| 09/18/2026 21:53 | 5 | 238.31 |
| 09/18/2026 21:53 | 18 | 238.34 |
| 09/18/2026 21:53 | 1 | 238.34 |
| 09/18/2026 21:53 | 80 | 238.31 |
| 09/18/2026 21:53 | 1 | 238.31 |
| 09/18/2026 21:53 | 100 | 238.33 |
| 09/18/2026 21:53 | 90 | 238.34 |
| 09/18/2026 21:53 | 10 | 238.34 |
| 09/18/2026 21:53 | 1 | 238.29 |
| 09/18/2026 21:53 | 1 | 238.27 |
| 09/18/2026 21:53 | 50 | 238.27 |
| 09/18/2026 21:53 | 21 | 238.29 |
| 09/18/2026 21:52 | 28 | 238.28 |
| 09/18/2026 21:52 | 79 | 238.28 |
| 09/18/2026 21:52 | 21 | 238.28 |
| 09/18/2026 21:52 | 100 | 238.29 |
| 09/18/2026 21:52 | 222 | 238.27 |
| 09/18/2026 21:52 | 9 | 238.28 |
| 09/18/2026 21:52 | 91 | 238.28 |
| 09/18/2026 21:52 | 9 | 238.28 |
| 09/18/2026 21:52 | 90 | 238.28 |
| 09/18/2026 21:52 | 1 | 238.28 |
| 09/18/2026 21:52 | 100 | 238.28 |
| 09/18/2026 21:52 | 100 | 238.28 |
| 09/18/2026 21:52 | 100 | 238.33 |
| 09/18/2026 21:52 | 30 | 238.30 |
| 09/18/2026 21:52 | 10 | 238.30 |
| 09/18/2026 21:52 | 4 | 238.30 |
| 09/18/2026 21:52 | 6 | 238.30 |
| 09/18/2026 21:52 | 100 | 238.29 |
| 09/18/2026 21:52 | 28 | 238.29 |
| 09/18/2026 21:52 | 17 | 238.29 |
| 09/18/2026 21:52 | 9 | 238.29 |
| 09/18/2026 21:52 | 3 | 238.29 |
| 09/18/2026 21:52 | 4 | 238.25 |
| 09/18/2026 21:52 | 1 | 238.25 |
| 09/18/2026 21:52 | 89 | 238.225 |
| 09/18/2026 21:52 | 2 | 238.23 |
| 09/18/2026 21:52 | 100 | 238.23 |
| 09/18/2026 21:52 | 41 | 238.165 |
| 09/18/2026 21:52 | 60 | 238.19 |
| 09/18/2026 21:52 | 99 | 238.19 |
| 09/18/2026 21:52 | 1 | 238.19 |
| 09/18/2026 21:52 | 100 | 238.14 |
| 09/18/2026 21:52 | 45 | 238.12 |
| 09/18/2026 21:52 | 100 | 238.15 |
| 09/18/2026 21:52 | 100 | 238.15 |
| 09/18/2026 21:52 | 60 | 238.15 |
| 09/18/2026 21:52 | 40 | 238.15 |
| 09/18/2026 21:52 | 60 | 238.15 |
| 09/18/2026 21:52 | 1 | 238.15 |
| 09/18/2026 21:52 | 100 | 238.15 |
| 09/18/2026 21:52 | 106 | 238.15 |
| 09/18/2026 21:52 | 100 | 238.17 |
| 09/18/2026 21:52 | 68 | 238.18 |
| 09/18/2026 21:52 | 1 | 238.18 |
| 09/18/2026 21:52 | 1 | 238.18 |
| 09/18/2026 21:52 | 30 | 238.18 |
| 09/18/2026 21:52 | 7 | 238.20 |
| 09/18/2026 21:52 | 13 | 238.20 |
| 09/18/2026 21:52 | 6 | 238.20 |
| 09/18/2026 21:52 | 1 | 238.20 |
| 09/18/2026 21:52 | 100 | 238.23 |
| 09/18/2026 21:52 | 5 | 238.23 |
| 09/18/2026 21:52 | 1 | 238.18 |
| 09/18/2026 21:52 | 1 | 238.20 |
| 09/18/2026 21:52 | 20 | 238.21 |
| 09/18/2026 21:52 | 100 | 238.21 |
| 09/18/2026 21:52 | 1 | 238.18 |
| 09/18/2026 21:52 | 2 | 238.16 |
| 09/18/2026 21:52 | 2 | 238.21 |
| 09/18/2026 21:52 | 20 | 238.18 |
| 09/18/2026 21:52 | 20 | 238.18 |
| 09/18/2026 21:52 | 1 | 238.17 |
| 09/18/2026 21:52 | 30 | 238.17 |
| 09/18/2026 21:52 | 25 | 238.17 |
| 09/18/2026 21:52 | 1 | 238.17 |
| 09/18/2026 21:52 | 74 | 238.17 |
| 09/18/2026 21:52 | 26 | 238.17 |
| 09/18/2026 21:52 | 74 | 238.17 |
| 09/18/2026 21:52 | 11 | 238.22 |
| 09/18/2026 21:52 | 100 | 238.15 |
| 09/18/2026 21:52 | 14 | 238.11 |
| 09/18/2026 21:52 | 86 | 238.11 |
| 09/18/2026 21:52 | 14 | 238.11 |
| 09/18/2026 21:52 | 100 | 238.10 |
| 09/18/2026 21:52 | 1 | 238.12 |
| 09/18/2026 21:52 | 55 | 238.12 |
| 09/18/2026 21:52 | 125 | 238.12 |
| 09/18/2026 21:52 | 20 | 238.12 |
| 09/18/2026 21:52 | 1 | 238.07 |
| 09/18/2026 21:52 | 100 | 238.12 |
| 09/18/2026 21:52 | 100 | 238.06 |
| 09/18/2026 21:52 | 1 | 238.06 |
| 09/18/2026 21:52 | 43 | 238.06 |
| 09/18/2026 21:52 | 100 | 238.10 |
| 09/18/2026 21:52 | 20 | 238.10 |
| 09/18/2026 21:52 | 29 | 238.10 |
| 09/18/2026 21:52 | 3 | 238.06 |
| 09/18/2026 21:52 | 10 | 238.06 |
| 09/18/2026 21:52 | 5 | 238.06 |
| 09/18/2026 21:52 | 15 | 238.07 |
| 09/18/2026 21:52 | 29 | 238.07 |
| 09/18/2026 21:52 | 194 | 238.06 |
| 09/18/2026 21:52 | 10 | 238.06 |
| 09/18/2026 21:52 | 12 | 238.04 |
| 09/18/2026 21:52 | 18 | 238.04 |
| 09/18/2026 21:52 | 199 | 238.06 |
| 09/18/2026 21:52 | 400 | 238.06 |
| 09/18/2026 21:52 | 100 | 238.04 |
| 09/18/2026 21:52 | 300 | 238.04 |
| 09/18/2026 21:52 | 20 | 238.03 |
| 09/18/2026 21:52 | 18 | 238.03 |
| 09/18/2026 21:52 | 20 | 238.05 |
| 09/18/2026 21:52 | 100 | 238.08 |
| 09/18/2026 21:52 | 34 | 238.08 |
| 09/18/2026 21:52 | 18 | 238.08 |
| 09/18/2026 21:52 | 42 | 238.06 |
| 09/18/2026 21:52 | 15 | 238.04 |
| 09/18/2026 21:52 | 4 | 237.99 |
| 09/18/2026 21:52 | 1 | 237.97 |
| 09/18/2026 21:52 | 172 | 237.97 |
| 09/18/2026 21:52 | 1 | 238.02 |
| 09/18/2026 21:52 | 60 | 238.02 |
| 09/18/2026 21:52 | 45 | 238.02 |
| 09/18/2026 21:52 | 73 | 238.02 |
| 09/18/2026 21:52 | 1 | 238.01 |
| 09/18/2026 21:52 | 127 | 238.02 |
| 09/18/2026 21:52 | 18 | 237.995 |
| 09/18/2026 21:52 | 1 | 237.98 |
| 09/18/2026 21:52 | 4 | 237.96 |
| 09/18/2026 21:52 | 1 | 237.96 |
| 09/18/2026 21:52 | 59 | 237.96 |
| 09/18/2026 21:52 | 32 | 237.96 |
| 09/18/2026 21:52 | 1 | 237.96 |
| 09/18/2026 21:52 | 1 | 237.96 |
| 09/18/2026 21:52 | 12 | 237.97 |
| 09/18/2026 21:52 | 18 | 237.98 |
| 09/18/2026 21:52 | 38 | 238.02 |
| 09/18/2026 21:52 | 32 | 238.02 |
| 09/18/2026 21:52 | 100 | 237.99 |
| 09/18/2026 21:52 | 100 | 238.00 |
| 09/18/2026 21:52 | 97 | 238.01 |
| 09/18/2026 21:52 | 100 | 238.01 |
| 09/18/2026 21:52 | 3 | 238.01 |
| 09/18/2026 21:52 | 90 | 238.02 |
| 09/18/2026 21:52 | 60 | 238.02 |
| 09/18/2026 21:52 | 49 | 238.02 |
| 09/18/2026 21:52 | 1 | 238.02 |
| 09/18/2026 21:52 | 6 | 238.02 |
| 09/18/2026 21:52 | 1 | 238.02 |
| 09/18/2026 21:52 | 100 | 238.02 |
| 09/18/2026 21:52 | 80 | 238.02 |
| 09/18/2026 21:52 | 12 | 238.02 |
| 09/18/2026 21:52 | 1 | 238.02 |
| 09/18/2026 21:52 | 87 | 238.02 |
| 09/18/2026 21:52 | 20 | 238.07 |
| 09/18/2026 21:52 | 15 | 238.07 |
| 09/18/2026 21:52 | 85 | 238.07 |
| 09/18/2026 21:52 | 100 | 238.07 |
| 09/18/2026 21:52 | 1 | 238.10 |
| 09/18/2026 21:52 | 341 | 238.03 |
| 09/18/2026 21:52 | 615 | 238.03 |
| 09/18/2026 21:52 | 18 | 238.03 |
| 09/18/2026 21:52 | 100 | 238.06 |
| 09/18/2026 21:52 | 200 | 238.08 |
| 09/18/2026 21:52 | 100 | 238.08 |
| 09/18/2026 21:52 | 125 | 238.09 |
| 09/18/2026 21:52 | 240 | 238.09 |
| 09/18/2026 21:52 | 11 | 238.09 |
| 09/18/2026 21:52 | 41 | 238.09 |
| 09/18/2026 21:52 | 18 | 238.09 |
| 09/18/2026 21:51 | 62 | 238.055 |
| 09/18/2026 21:51 | 2 | 238.08 |
| 09/18/2026 21:51 | 1 | 238.09 |
| 09/18/2026 21:51 | 52 | 238.06 |
| 09/18/2026 21:51 | 48 | 238.06 |
| 09/18/2026 21:51 | 100 | 238.05 |
| 09/18/2026 21:51 | 1 | 238.05 |
| 09/18/2026 21:51 | 10 | 238.04 |
| 09/18/2026 21:51 | 2 | 238.04 |
| 09/18/2026 21:51 | 10 | 238.04 |
| 09/18/2026 21:51 | 62 | 238.025 |
| 09/18/2026 21:51 | 2 | 238.04 |
| 09/18/2026 21:51 | 62 | 237.98 |
| 09/18/2026 21:51 | 52 | 237.98 |
| 09/18/2026 21:51 | 47 | 237.98 |
| 09/18/2026 21:51 | 1 | 237.98 |
| 09/18/2026 21:51 | 5 | 237.96 |
| 09/18/2026 21:51 | 1 | 237.96 |
| 09/18/2026 21:51 | 1 | 237.96 |
| 09/18/2026 21:51 | 200 | 237.96 |
| 09/18/2026 21:51 | 42 | 237.97 |
| 09/18/2026 21:51 | 95 | 237.97 |
| 09/18/2026 21:51 | 20 | 237.97 |
| 09/18/2026 21:51 | 1 | 237.97 |
| 09/18/2026 21:51 | 200 | 237.97 |
| 09/18/2026 21:51 | 1 | 238.01 |
| 09/18/2026 21:51 | 42 | 237.96 |
| 09/18/2026 21:51 | 18 | 237.96 |
| 09/18/2026 21:51 | 99 | 238.00 |
| 09/18/2026 21:51 | 1 | 238.00 |
| 09/18/2026 21:51 | 30 | 238.00 |
| 09/18/2026 21:51 | 15 | 238.00 |
| 09/18/2026 21:51 | 7 | 238.00 |
| 09/18/2026 21:51 | 1 | 238.00 |
| 09/18/2026 21:51 | 4 | 238.00 |
| 09/18/2026 21:51 | 7 | 237.99 |
| 09/18/2026 21:51 | 57 | 237.99 |
| 09/18/2026 21:51 | 12 | 237.99 |
| 09/18/2026 21:51 | 10 | 237.95 |
| 09/18/2026 21:51 | 5 | 237.95 |
| 09/18/2026 21:51 | 5 | 237.95 |
| 09/18/2026 21:51 | 62 | 237.95 |
| 09/18/2026 21:51 | 100 | 237.95 |
| 09/18/2026 21:51 | 42 | 237.92 |
| 09/18/2026 21:51 | 20 | 237.92 |
| 09/18/2026 21:51 | 200 | 237.95 |
| 09/18/2026 21:51 | 157 | 237.95 |
| 09/18/2026 21:51 | 43 | 237.95 |
| 09/18/2026 21:51 | 17 | 237.94 |
| 09/18/2026 21:51 | 1 | 237.94 |
| 09/18/2026 21:51 | 1 | 237.93 |
| 09/18/2026 21:51 | 10 | 237.92 |
| 09/18/2026 21:51 | 2 | 237.92 |
| 09/18/2026 21:51 | 77 | 237.92 |
| 09/18/2026 21:51 | 23 | 237.92 |
| 09/18/2026 21:51 | 77 | 237.92 |
| 09/18/2026 21:51 | 22 | 237.92 |
| 09/18/2026 21:51 | 1 | 237.92 |
| 09/18/2026 21:51 | 100 | 237.92 |
| 09/18/2026 21:51 | 91 | 237.92 |
| 09/18/2026 21:51 | 9 | 237.92 |
| 09/18/2026 21:51 | 67 | 237.93 |
| 09/18/2026 21:51 | 1 | 237.93 |
| 09/18/2026 21:51 | 27 | 237.93 |
| 09/18/2026 21:51 | 10 | 237.91 |
| 09/18/2026 21:51 | 4 | 237.95 |
| 09/18/2026 21:51 | 10 | 237.95 |
| 09/18/2026 21:51 | 190 | 237.95 |
| 09/18/2026 21:51 | 1 | 237.94 |
| 09/18/2026 21:51 | 9 | 237.94 |
| 09/18/2026 21:51 | 1 | 237.94 |
| 09/18/2026 21:51 | 1 | 237.94 |
| 09/18/2026 21:51 | 1 | 237.94 |
| 09/18/2026 21:51 | 100 | 237.88 |
| 09/18/2026 21:51 | 18 | 237.88 |
| 09/18/2026 21:51 | 3 | 237.88 |
| 09/18/2026 21:51 | 19 | 237.88 |
| 09/18/2026 21:51 | 1 | 237.88 |
| 09/18/2026 21:51 | 30 | 237.88 |
| 09/18/2026 21:51 | 20 | 237.87 |
| 09/18/2026 21:51 | 3 | 237.84 |
| 09/18/2026 21:51 | 18 | 237.84 |
| 09/18/2026 21:51 | 5 | 237.84 |
| 09/18/2026 21:51 | 18 | 237.84 |
| 09/18/2026 21:51 | 41 | 237.81 |
| 09/18/2026 21:51 | 100 | 237.82 |
| 09/18/2026 21:51 | 10 | 237.82 |
| 09/18/2026 21:51 | 100 | 237.82 |
| 09/18/2026 21:51 | 1 | 237.82 |
| 09/18/2026 21:51 | 124 | 237.85 |
| 09/18/2026 21:51 | 1 | 237.85 |
| 09/18/2026 21:51 | 1 | 237.81 |
| 09/18/2026 21:51 | 42 | 237.81 |
| 09/18/2026 21:51 | 100 | 237.81 |
| 09/18/2026 21:51 | 65 | 237.81 |
| 09/18/2026 21:51 | 23 | 237.81 |
| 09/18/2026 21:51 | 2 | 237.82 |
| 09/18/2026 21:51 | 16 | 237.82 |
| 09/18/2026 21:51 | 2 | 237.82 |
| 09/18/2026 21:51 | 1 | 237.83 |
| 09/18/2026 21:51 | 1 | 237.82 |
| 09/18/2026 21:51 | 18 | 237.82 |
| 09/18/2026 21:51 | 68 | 237.87 |
| 09/18/2026 21:51 | 60 | 237.83 |
| 09/18/2026 21:51 | 100 | 237.81 |
| 09/18/2026 21:51 | 13 | 237.82 |
| 09/18/2026 21:51 | 20 | 237.81 |
| 09/18/2026 21:51 | 10 | 237.74 |
| 09/18/2026 21:51 | 100 | 237.77 |
| 09/18/2026 21:51 | 46 | 237.75 |
| 09/18/2026 21:51 | 1 | 237.70 |
| 09/18/2026 21:51 | 18 | 237.74 |
| 09/18/2026 21:51 | 22 | 237.70 |
| 09/18/2026 21:51 | 1 | 237.71 |
| 09/18/2026 21:51 | 30 | 237.75 |
| 09/18/2026 21:51 | 18 | 237.74 |
| 09/18/2026 21:51 | 20 | 237.71 |
| 09/18/2026 21:51 | 100 | 237.71 |
| 09/18/2026 21:51 | 51 | 237.73 |
| 09/18/2026 21:51 | 1 | 237.71 |
| 09/18/2026 21:51 | 24 | 237.74 |
| 09/18/2026 21:51 | 30 | 237.75 |
| 09/18/2026 21:51 | 200 | 237.75 |
| 09/18/2026 21:51 | 1 | 237.75 |
| 09/18/2026 21:51 | 69 | 237.75 |
| 09/18/2026 21:51 | 22 | 237.705 |
| 09/18/2026 21:51 | 100 | 237.69 |
| 09/18/2026 21:51 | 1 | 237.70 |
| 09/18/2026 21:51 | 37 | 237.69 |
| 09/18/2026 21:51 | 100 | 237.67 |
| 09/18/2026 21:51 | 100 | 237.67 |
| 09/18/2026 21:51 | 100 | 237.67 |
| 09/18/2026 21:51 | 42 | 237.64 |
| 09/18/2026 21:51 | 62 | 237.64 |
| 09/18/2026 21:51 | 24 | 237.635 |
| 09/18/2026 21:51 | 1 | 237.63 |
| 09/18/2026 21:51 | 2 | 237.63 |
| 09/18/2026 21:51 | 20 | 237.63 |
| 09/18/2026 21:51 | 22 | 237.63 |
| 09/18/2026 21:51 | 20 | 237.64 |
| 09/18/2026 21:51 | 44 | 237.64 |
| 09/18/2026 21:51 | 20 | 237.68 |
| 09/18/2026 21:51 | 69 | 237.65 |
| 09/18/2026 21:51 | 21 | 237.65 |
| 09/18/2026 21:51 | 127 | 237.65 |
| 09/18/2026 21:51 | 100 | 237.65 |
| 09/18/2026 21:51 | 48 | 237.65 |
| 09/18/2026 21:51 | 5 | 237.65 |
| 09/18/2026 21:51 | 1 | 237.65 |
| 09/18/2026 21:51 | 46 | 237.65 |
| 09/18/2026 21:51 | 88 | 237.65 |
| 09/18/2026 21:51 | 12 | 237.65 |
| 09/18/2026 21:51 | 60 | 237.69 |
| 09/18/2026 21:51 | 10 | 237.66 |
| 09/18/2026 21:51 | 100 | 237.66 |
| 09/18/2026 21:51 | 16 | 237.66 |
| 09/18/2026 21:51 | 3 | 237.66 |
| 09/18/2026 21:51 | 98 | 237.66 |
| 09/18/2026 21:51 | 100 | 237.67 |
| 09/18/2026 21:51 | 88 | 237.68 |
| 09/18/2026 21:51 | 22 | 237.68 |
| 09/18/2026 21:51 | 92 | 237.70 |
| 09/18/2026 21:51 | 4 | 237.70 |
| 09/18/2026 21:51 | 4 | 237.70 |
| 09/18/2026 21:51 | 40 | 237.71 |
| 09/18/2026 21:51 | 21 | 237.70 |
| 09/18/2026 21:51 | 19 | 237.70 |
| 09/18/2026 21:51 | 1 | 237.66 |
| 09/18/2026 21:51 | 1 | 237.66 |
| 09/18/2026 21:51 | 8 | 237.66 |
| 09/18/2026 21:51 | 100 | 237.66 |
| 09/18/2026 21:51 | 100 | 237.66 |
| 09/18/2026 21:51 | 77 | 237.66 |
| 09/18/2026 21:51 | 23 | 237.66 |
| 09/18/2026 21:51 | 43 | 237.66 |
| 09/18/2026 21:51 | 122 | 237.67 |
| 09/18/2026 21:51 | 57 | 237.66 |
| 09/18/2026 21:51 | 105 | 237.67 |
| 09/18/2026 21:51 | 1 | 237.67 |
| 09/18/2026 21:51 | 194 | 237.67 |
| 09/18/2026 21:51 | 100 | 237.67 |
| 09/18/2026 21:51 | 3 | 237.64 |
| 09/18/2026 21:51 | 2 | 237.64 |
| 09/18/2026 21:51 | 2 | 237.64 |
| 09/18/2026 21:51 | 24 | 237.63 |
| 09/18/2026 21:51 | 24 | 237.62 |
| 09/18/2026 21:51 | 4 | 237.64 |
| 09/18/2026 21:51 | 35 | 237.62 |
| 09/18/2026 21:51 | 65 | 237.62 |
| 09/18/2026 21:51 | 22 | 237.62 |
| 09/18/2026 21:51 | 1 | 237.62 |
| 09/18/2026 21:51 | 42 | 237.62 |
| 09/18/2026 21:51 | 42 | 237.62 |
| 09/18/2026 21:51 | 26 | 237.59 |
| 09/18/2026 21:51 | 1 | 237.59 |
| 09/18/2026 21:51 | 100 | 237.59 |
| 09/18/2026 21:51 | 9 | 237.59 |
| 09/18/2026 21:50 | 16 | 237.59 |
| 09/18/2026 21:50 | 75 | 237.59 |
| 09/18/2026 21:50 | 1 | 237.60 |
| 09/18/2026 21:50 | 1 | 237.59 |
| 09/18/2026 21:50 | 80 | 237.59 |
| 09/18/2026 21:50 | 100 | 237.64 |
| 09/18/2026 21:50 | 100 | 237.64 |
| 09/18/2026 21:50 | 100 | 237.63 |
| 09/18/2026 21:50 | 1 | 237.59 |
| 09/18/2026 21:50 | 42 | 237.59 |
| 09/18/2026 21:50 | 55 | 237.59 |
| 09/18/2026 21:50 | 45 | 237.59 |
| 09/18/2026 21:50 | 1 | 237.59 |
| 09/18/2026 21:50 | 17 | 237.59 |
| 09/18/2026 21:50 | 12 | 237.59 |
| 09/18/2026 21:50 | 1 | 237.59 |
| 09/18/2026 21:50 | 10 | 237.65 |
| 09/18/2026 21:50 | 1 | 237.65 |
| 09/18/2026 21:50 | 51 | 237.65 |
| 09/18/2026 21:50 | 14 | 237.66 |
| 09/18/2026 21:50 | 58 | 237.62 |
| 09/18/2026 21:50 | 20 | 237.62 |
| 09/18/2026 21:50 | 100 | 237.68 |
| 09/18/2026 21:50 | 2 | 237.68 |
| 09/18/2026 21:50 | 100 | 237.67 |
| 09/18/2026 21:50 | 20 | 237.66 |
| 09/18/2026 21:50 | 16 | 237.60 |
| 09/18/2026 21:50 | 11 | 237.60 |
| 09/18/2026 21:50 | 7 | 237.63 |
| 09/18/2026 21:50 | 40 | 237.63 |
| 09/18/2026 21:50 | 3 | 237.62 |
| 09/18/2026 21:50 | 3 | 237.62 |
| 09/18/2026 21:50 | 4 | 237.62 |
| 09/18/2026 21:50 | 13 | 237.61 |
| 09/18/2026 21:50 | 5 | 237.65 |
| 09/18/2026 21:50 | 100 | 237.63 |
| 09/18/2026 21:50 | 59 | 237.62 |
| 09/18/2026 21:50 | 59 | 237.61 |
| 09/18/2026 21:50 | 59 | 237.61 |
| 09/18/2026 21:50 | 59 | 237.61 |
| 09/18/2026 21:50 | 83 | 237.59 |
| 09/18/2026 21:50 | 41 | 237.62 |
| 09/18/2026 21:50 | 100 | 237.61 |
| 09/18/2026 21:50 | 1 | 237.59 |
| 09/18/2026 21:50 | 1 | 237.52 |
| 09/18/2026 21:50 | 16 | 237.52 |
| 09/18/2026 21:50 | 14 | 237.52 |
| 09/18/2026 21:50 | 2 | 237.52 |
| 09/18/2026 21:50 | 89 | 237.60 |
| 09/18/2026 21:50 | 100 | 237.60 |
| 09/18/2026 21:50 | 111 | 237.60 |
| 09/18/2026 21:50 | 2 | 237.56 |
| 09/18/2026 21:50 | 20 | 237.52 |
| 09/18/2026 21:50 | 2 | 237.52 |
| 09/18/2026 21:50 | 12 | 237.52 |
| 09/18/2026 21:50 | 1 | 237.51 |
| 09/18/2026 21:50 | 9 | 237.52 |
| 09/18/2026 21:50 | 95 | 237.52 |
| 09/18/2026 21:50 | 6 | 237.56 |
| 09/18/2026 21:50 | 23 | 237.55 |
| 09/18/2026 21:50 | 176 | 237.55 |
| 09/18/2026 21:50 | 1 | 237.55 |
| 09/18/2026 21:50 | 20 | 237.54 |
| 09/18/2026 21:50 | 42 | 237.54 |
| 09/18/2026 21:50 | 100 | 237.50 |
| 09/18/2026 21:50 | 20 | 237.53 |
| 09/18/2026 21:50 | 100 | 237.53 |
| 09/18/2026 21:50 | 40 | 237.48 |
| 09/18/2026 21:50 | 12 | 237.55 |
| 09/18/2026 21:50 | 32 | 237.47 |
| 09/18/2026 21:50 | 44 | 237.47 |
| 09/18/2026 21:50 | 100 | 237.52 |
| 09/18/2026 21:50 | 10 | 237.51 |
| 09/18/2026 21:50 | 1 | 237.50 |
| 09/18/2026 21:50 | 20 | 237.47 |
| 09/18/2026 21:50 | 10 | 237.47 |
| 09/18/2026 21:50 | 79 | 237.52 |
| 09/18/2026 21:50 | 21 | 237.52 |
| 09/18/2026 21:50 | 89 | 237.51 |
| 09/18/2026 21:50 | 11 | 237.51 |
| 09/18/2026 21:50 | 99 | 237.51 |
| 09/18/2026 21:50 | 1 | 237.51 |
| 09/18/2026 21:50 | 118 | 237.52 |
| 09/18/2026 21:50 | 20 | 237.52 |
| 09/18/2026 21:50 | 59 | 237.52 |
| 09/18/2026 21:50 | 125 | 237.52 |
| 09/18/2026 21:50 | 73 | 237.52 |
| 09/18/2026 21:50 | 1 | 237.52 |
| 09/18/2026 21:50 | 1 | 237.52 |
| 09/18/2026 21:50 | 100 | 237.52 |
| 09/18/2026 21:50 | 73 | 237.52 |
| 09/18/2026 21:50 | 100 | 237.51 |
| 09/18/2026 21:50 | 45 | 237.52 |
| 09/18/2026 21:50 | 18 | 237.52 |
| 09/18/2026 21:50 | 10 | 237.52 |
| 09/18/2026 21:50 | 17 | 237.52 |
| 09/18/2026 21:50 | 160 | 237.52 |
| 09/18/2026 21:50 | 14 | 237.52 |
| 09/18/2026 21:50 | 973 | 237.52 |
| 09/18/2026 21:50 | 27 | 237.52 |
| 09/18/2026 21:50 | 214 | 237.52 |
| 09/18/2026 21:50 | 134 | 237.52 |
| 09/18/2026 21:50 | 10 | 237.52 |
| 09/18/2026 21:50 | 615 | 237.52 |
| 09/18/2026 21:50 | 1000 | 237.52 |
| 09/18/2026 21:50 | 16 | 237.52 |
| 09/18/2026 21:50 | 14 | 237.56 |
| 09/18/2026 21:50 | 36 | 237.56 |
| 09/18/2026 21:50 | 88 | 237.57 |
| 09/18/2026 21:50 | 16 | 237.57 |
| 09/18/2026 21:50 | 22 | 237.63 |
| 09/18/2026 21:50 | 14 | 237.63 |
| 09/18/2026 21:50 | 60 | 237.63 |
| 09/18/2026 21:50 | 1 | 237.51 |
| 09/18/2026 21:50 | 10 | 237.52 |
| 09/18/2026 21:50 | 26 | 237.56 |
| 09/18/2026 21:50 | 5 | 237.56 |
| 09/18/2026 21:50 | 1 | 237.56 |
| 09/18/2026 21:50 | 1 | 237.52 |
| 09/18/2026 21:50 | 100 | 237.56 |
| 09/18/2026 21:50 | 100 | 237.56 |
| 09/18/2026 21:50 | 100 | 237.55 |
| 09/18/2026 21:50 | 23 | 237.53 |
| 09/18/2026 21:50 | 17 | 237.53 |
| 09/18/2026 21:50 | 23 | 237.51 |
| 09/18/2026 21:50 | 44 | 237.49 |
| 09/18/2026 21:50 | 14 | 237.49 |
| 09/18/2026 21:50 | 1 | 237.44 |
| 09/18/2026 21:50 | 40 | 237.44 |
| 09/18/2026 21:50 | 150 | 237.51 |
| 09/18/2026 21:50 | 40 | 237.51 |
| 09/18/2026 21:50 | 150 | 237.51 |
| 09/18/2026 21:50 | 54 | 237.51 |
| 09/18/2026 21:50 | 20 | 237.48 |
| 09/18/2026 21:50 | 16 | 237.51 |
| 09/18/2026 21:50 | 116 | 237.51 |
| 09/18/2026 21:50 | 10 | 237.48 |
| 09/18/2026 21:50 | 7 | 237.49 |
| 09/18/2026 21:50 | 16 | 237.52 |
| 09/18/2026 21:50 | 100 | 237.52 |
| 09/18/2026 21:50 | 60 | 237.52 |
| 09/18/2026 21:50 | 10 | 237.46 |
| 09/18/2026 21:50 | 17 | 237.47 |
| 09/18/2026 21:50 | 10 | 237.51 |
| 09/18/2026 21:50 | 1 | 237.51 |
| 09/18/2026 21:50 | 44 | 237.43 |
| 09/18/2026 21:50 | 16 | 237.43 |
| 09/18/2026 21:50 | 2 | 237.48 |
| 09/18/2026 21:50 | 6 | 237.43 |
| 09/18/2026 21:50 | 14 | 237.47 |
| 09/18/2026 21:50 | 7 | 237.39 |
| 09/18/2026 21:50 | 8 | 237.45 |
| 09/18/2026 21:50 | 20 | 237.45 |
| 09/18/2026 21:50 | 22 | 237.45 |
| 09/18/2026 21:50 | 100 | 237.43 |
| 09/18/2026 21:50 | 10 | 237.42 |
| 09/18/2026 21:50 | 3 | 237.42 |
| 09/18/2026 21:50 | 1 | 237.40 |
| 09/18/2026 21:50 | 39 | 237.40 |
| 09/18/2026 21:50 | 100 | 237.41 |
| 09/18/2026 21:50 | 58 | 237.41 |
| 09/18/2026 21:50 | 44 | 237.41 |
| 09/18/2026 21:50 | 14 | 237.42 |
| 09/18/2026 21:50 | 100 | 237.42 |
| 09/18/2026 21:50 | 16 | 237.43 |
| 09/18/2026 21:50 | 12 | 237.44 |
| 09/18/2026 21:50 | 16 | 237.47 |
| 09/18/2026 21:50 | 39 | 237.52 |
| 09/18/2026 21:50 | 1 | 237.52 |
| 09/18/2026 21:50 | 100 | 237.52 |
| 09/18/2026 21:50 | 100 | 237.52 |
| 09/18/2026 21:50 | 16 | 237.52 |
| 09/18/2026 21:50 | 42 | 237.52 |
| 09/18/2026 21:50 | 100 | 237.51 |
| 09/18/2026 21:50 | 5 | 237.44 |
| 09/18/2026 21:50 | 3 | 237.465 |
| 09/18/2026 21:50 | 4 | 237.465 |
| 09/18/2026 21:50 | 20 | 237.47 |
| 09/18/2026 21:50 | 1 | 237.47 |
| 09/18/2026 21:50 | 1 | 237.42 |
| 09/18/2026 21:50 | 44 | 237.42 |
| 09/18/2026 21:50 | 24 | 237.42 |
| 09/18/2026 21:50 | 11 | 237.42 |
| 09/18/2026 21:50 | 2 | 237.42 |
| 09/18/2026 21:50 | 1 | 237.42 |
| 09/18/2026 21:50 | 38 | 237.44 |
| 09/18/2026 21:50 | 2 | 237.47 |
| 09/18/2026 21:50 | 14 | 237.51 |
| 09/18/2026 21:50 | 16 | 237.50 |
| 09/18/2026 21:50 | 4 | 237.47 |
| 09/18/2026 21:50 | 75 | 237.41 |
| 09/18/2026 21:50 | 1 | 237.41 |
| 09/18/2026 21:50 | 100 | 237.41 |
| 09/18/2026 21:50 | 321 | 237.41 |
| 09/18/2026 21:50 | 1 | 237.41 |
| 09/18/2026 21:50 | 3 | 237.45 |
| 09/18/2026 21:50 | 97 | 237.45 |
| 09/18/2026 21:50 | 42 | 237.47 |
| 09/18/2026 21:50 | 20 | 237.47 |
| 09/18/2026 21:50 | 100 | 237.47 |
| 09/18/2026 21:50 | 100 | 237.47 |
| 09/18/2026 21:50 | 16 | 237.48 |
| 09/18/2026 21:50 | 10 | 237.48 |
| 09/18/2026 21:50 | 14 | 237.56 |
| 09/18/2026 21:50 | 10 | 237.56 |
| 09/18/2026 21:50 | 1 | 237.48 |
| 09/18/2026 21:50 | 10 | 237.52 |
| 09/18/2026 21:50 | 2 | 237.52 |
| 09/18/2026 21:50 | 10 | 237.46 |
| 09/18/2026 21:50 | 20 | 237.46 |
| 09/18/2026 21:50 | 35 | 237.54 |
| 09/18/2026 21:50 | 16 | 237.61 |
| 09/18/2026 21:50 | 25 | 237.57 |
| 09/18/2026 21:50 | 11 | 237.61 |
| 09/18/2026 21:50 | 11 | 237.60 |
| 09/18/2026 21:50 | 11 | 237.60 |
| 09/18/2026 21:50 | 4 | 237.61 |
| 09/18/2026 21:50 | 46 | 237.54 |
| 09/18/2026 21:50 | 100 | 237.60 |
| 09/18/2026 21:50 | 57 | 237.60 |
| 09/18/2026 21:50 | 11 | 237.60 |
| 09/18/2026 21:50 | 32 | 237.60 |
| 09/18/2026 21:50 | 42 | 237.60 |
| 09/18/2026 21:50 | 100 | 237.59 |
| 09/18/2026 21:50 | 100 | 237.59 |
| 09/18/2026 21:50 | 2 | 237.48 |
| 09/18/2026 21:50 | 10 | 237.48 |
| 09/18/2026 21:50 | 2 | 237.48 |
| 09/18/2026 21:50 | 28 | 237.42 |
| 09/18/2026 21:50 | 100 | 237.51 |
| 09/18/2026 21:50 | 100 | 237.51 |
| 09/18/2026 21:50 | 45 | 237.57 |
| 09/18/2026 21:50 | 3 | 237.57 |
| 09/18/2026 21:50 | 1 | 237.625 |
| 09/18/2026 21:50 | 15 | 237.61 |
| 09/18/2026 21:50 | 34 | 237.61 |
| 09/18/2026 21:50 | 33 | 237.61 |
| 09/18/2026 21:50 | 1 | 237.61 |
| 09/18/2026 21:50 | 18 | 237.56 |
| 09/18/2026 21:50 | 150 | 237.61 |
| 09/18/2026 21:50 | 18 | 237.51 |
| 09/18/2026 21:50 | 1 | 237.56 |
| 09/18/2026 21:50 | 1 | 237.61 |
| 09/18/2026 21:50 | 100 | 237.61 |
| 09/18/2026 21:50 | 100 | 237.61 |
| 09/18/2026 21:50 | 18 | 237.56 |
| 09/18/2026 21:50 | 14 | 237.47 |
| 09/18/2026 21:50 | 22 | 237.47 |
| 09/18/2026 21:50 | 42 | 237.52 |
| 09/18/2026 21:50 | 18 | 237.52 |
| 09/18/2026 21:50 | 20 | 237.45 |
| 09/18/2026 21:50 | 40 | 237.52 |
| 09/18/2026 21:50 | 82 | 237.59 |
| 09/18/2026 21:50 | 41 | 237.44 |
| 09/18/2026 21:50 | 42 | 237.35 |
| 09/18/2026 21:50 | 200 | 237.40 |
| 09/18/2026 21:50 | 406 | 237.40 |
| 09/18/2026 21:50 | 1000 | 237.40 |
| 09/18/2026 21:50 | 1000 | 237.40 |
| 09/18/2026 21:50 | 1000 | 237.40 |
| 09/18/2026 21:50 | 6 | 237.38 |
| 09/18/2026 21:50 | 100 | 237.38 |
| 09/18/2026 21:50 | 100 | 237.33 |
| 09/18/2026 21:50 | 20 | 237.35 |
| 09/18/2026 21:50 | 2 | 237.35 |
| 09/18/2026 21:50 | 5 | 237.35 |
| 09/18/2026 21:50 | 100 | 237.35 |
| 09/18/2026 21:50 | 200 | 237.35 |
| 09/18/2026 21:50 | 26 | 237.34 |
| 09/18/2026 21:50 | 30 | 237.27 |
| 09/18/2026 21:50 | 10 | 237.27 |
| 09/18/2026 21:50 | 1 | 237.29 |
| 09/18/2026 21:50 | 1 | 237.29 |
| 09/18/2026 21:50 | 7 | 237.29 |
| 09/18/2026 21:50 | 28 | 237.24 |
| 09/18/2026 21:50 | 28 | 237.27 |
| 09/18/2026 21:50 | 17 | 237.27 |
| 09/18/2026 21:50 | 90 | 237.27 |
| 09/18/2026 21:50 | 10 | 237.27 |
| 09/18/2026 21:50 | 10 | 237.26 |
| 09/18/2026 21:50 | 100 | 237.24 |
| 09/18/2026 21:50 | 73 | 237.25 |
| 09/18/2026 21:50 | 1 | 237.23 |
| 09/18/2026 21:50 | 42 | 237.24 |
| 09/18/2026 21:50 | 9 | 237.25 |
| 09/18/2026 21:50 | 17 | 237.25 |
| 09/18/2026 21:50 | 1 | 237.25 |
| 09/18/2026 21:50 | 100 | 237.26 |
| 09/18/2026 21:50 | 109 | 237.26 |
| 09/18/2026 21:50 | 91 | 237.26 |
| 09/18/2026 21:50 | 10 | 237.23 |
| 09/18/2026 21:50 | 28 | 237.23 |
| 09/18/2026 21:50 | 3 | 237.23 |
| 09/18/2026 21:50 | 10 | 237.17 |
| 09/18/2026 21:50 | 3 | 237.17 |
| 09/18/2026 21:50 | 19 | 237.23 |
| 09/18/2026 21:50 | 100 | 237.23 |
| 09/18/2026 21:50 | 100 | 237.18 |
| 09/18/2026 21:50 | 100 | 237.18 |
| 09/18/2026 21:50 | 64 | 237.06 |
| 09/18/2026 21:50 | 1 | 237.07 |
| 09/18/2026 21:50 | 6 | 237.07 |
| 09/18/2026 21:50 | 4 | 237.07 |
| 09/18/2026 21:50 | 4 | 237.14 |
| 09/18/2026 21:50 | 36 | 237.06 |
| 09/18/2026 21:50 | 12 | 237.07 |
| 09/18/2026 21:50 | 70 | 237.16 |
| 09/18/2026 21:50 | 1 | 237.16 |
| 09/18/2026 21:50 | 10 | 237.16 |
| 09/18/2026 21:50 | 41 | 237.16 |
| 09/18/2026 21:50 | 1 | 237.16 |
| 09/18/2026 21:50 | 40 | 237.23 |
| 09/18/2026 21:50 | 12 | 237.23 |
| 09/18/2026 21:50 | 8 | 237.23 |
| 09/18/2026 21:50 | 200 | 237.22 |
| 09/18/2026 21:50 | 100 | 237.22 |
| 09/18/2026 21:50 | 100 | 237.21 |
| 09/18/2026 21:50 | 36 | 237.13 |
| 09/18/2026 21:50 | 16 | 237.13 |
| 09/18/2026 21:50 | 9 | 237.13 |
| 09/18/2026 21:50 | 14 | 237.16 |
| 09/18/2026 21:50 | 100 | 237.11 |
| 09/18/2026 21:50 | 11 | 237.06 |
| 09/18/2026 21:50 | 12 | 237.07 |
| 09/18/2026 21:50 | 2 | 237.13 |
| 09/18/2026 21:50 | 6 | 237.07 |
| 09/18/2026 21:50 | 55 | 237.07 |
| 09/18/2026 21:50 | 33 | 237.16 |
| 09/18/2026 21:50 | 101 | 237.16 |
| 09/18/2026 21:50 | 16 | 237.09 |
| 09/18/2026 21:50 | 4 | 237.09 |
| 09/18/2026 21:50 | 40 | 237.14 |
| 09/18/2026 21:50 | 5 | 237.14 |
| 09/18/2026 21:50 | 22 | 237.06 |
| 09/18/2026 21:50 | 4 | 237.06 |
| 09/18/2026 21:50 | 42 | 237.13 |
| 09/18/2026 21:50 | 2 | 237.17 |
| 09/18/2026 21:50 | 38 | 237.17 |
| 09/18/2026 21:50 | 20 | 237.17 |
| 09/18/2026 21:50 | 42 | 237.17 |
| 09/18/2026 21:50 | 51 | 237.22 |
| 09/18/2026 21:50 | 151 | 237.22 |
| 09/18/2026 21:50 | 49 | 237.22 |
| 09/18/2026 21:50 | 20 | 237.22 |
| 09/18/2026 21:50 | 300 | 237.16 |
| 09/18/2026 21:50 | 10 | 237.16 |
| 09/18/2026 21:50 | 3 | 237.12 |
| 09/18/2026 21:50 | 4 | 237.085 |
| 09/18/2026 21:50 | 16 | 237.105 |
| 09/18/2026 21:50 | 100 | 237.00 |
| 09/18/2026 21:50 | 28 | 237.00 |
| 09/18/2026 21:50 | 100 | 237.02 |
| 09/18/2026 21:50 | 73 | 237.02 |
| 09/18/2026 21:50 | 1 | 237.17 |
| 09/18/2026 21:50 | 1 | 237.18 |
| 09/18/2026 21:50 | 20 | 237.20 |
| 09/18/2026 21:50 | 20 | 237.20 |
| 09/18/2026 21:50 | 60 | 237.20 |
| 09/18/2026 21:50 | 4 | 237.20 |
| 09/18/2026 21:50 | 16 | 237.21 |
| 09/18/2026 21:50 | 4 | 237.21 |
| 09/18/2026 21:50 | 100 | 237.21 |
| 09/18/2026 21:50 | 11 | 237.22 |
| 09/18/2026 21:50 | 22 | 237.26 |
| 09/18/2026 21:50 | 1 | 237.28 |
| 09/18/2026 21:50 | 5 | 237.28 |
| 09/18/2026 21:50 | 20 | 237.34 |
| 09/18/2026 21:50 | 22 | 237.34 |
| 09/18/2026 21:50 | 100 | 237.37 |
| 09/18/2026 21:50 | 10 | 237.38 |
| 09/18/2026 21:50 | 90 | 237.38 |
| 09/18/2026 21:50 | 10 | 237.38 |
| 09/18/2026 21:50 | 90 | 237.38 |
| 09/18/2026 21:50 | 10 | 237.38 |
| 09/18/2026 21:50 | 90 | 237.38 |
| 09/18/2026 21:50 | 41 | 237.40 |
| 09/18/2026 21:50 | 100 | 237.40 |
| 09/18/2026 21:50 | 59 | 237.40 |
| 09/18/2026 21:50 | 100 | 237.40 |
| 09/18/2026 21:50 | 15 | 237.42 |
| 09/18/2026 21:50 | 10 | 237.44 |
| 09/18/2026 21:50 | 93 | 237.47 |
| 09/18/2026 21:50 | 7 | 237.47 |
| 09/18/2026 21:50 | 5 | 237.47 |
| 09/18/2026 21:50 | 95 | 237.47 |
| 09/18/2026 21:50 | 12 | 237.48 |
| 09/18/2026 21:50 | 27 | 237.48 |
| 09/18/2026 21:50 | 10 | 237.53 |
| 09/18/2026 21:49 | 17 | 237.58 |
| 09/18/2026 21:49 | 1 | 237.58 |
| 09/18/2026 21:49 | 82 | 237.58 |
| 09/18/2026 21:49 | 94 | 237.52 |
| 09/18/2026 21:49 | 100 | 237.52 |
| 09/18/2026 21:49 | 39 | 237.52 |
| 09/18/2026 21:49 | 1 | 237.48 |
| 09/18/2026 21:49 | 40 | 237.52 |
| 09/18/2026 21:49 | 20 | 237.52 |
| 09/18/2026 21:49 | 100 | 237.52 |
| 09/18/2026 21:49 | 100 | 237.52 |
| 09/18/2026 21:49 | 49 | 237.62 |
| 09/18/2026 21:49 | 22 | 237.62 |
| 09/18/2026 21:49 | 28 | 237.62 |
| 09/18/2026 21:49 | 1 | 237.62 |
| 09/18/2026 21:49 | 99 | 237.62 |
| 09/18/2026 21:49 | 1 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 2 | 237.67 |
| 09/18/2026 21:49 | 100 | 237.67 |
| 09/18/2026 21:49 | 47 | 237.65 |
| 09/18/2026 21:49 | 22 | 237.65 |
| 09/18/2026 21:49 | 31 | 237.65 |
| 09/18/2026 21:49 | 100 | 237.65 |
| 09/18/2026 21:49 | 92 | 237.64 |
| 09/18/2026 21:49 | 7 | 237.64 |
| 09/18/2026 21:49 | 1 | 237.64 |
| 09/18/2026 21:49 | 100 | 237.64 |
| 09/18/2026 21:49 | 100 | 237.64 |
| 09/18/2026 21:49 | 61 | 237.67 |
| 09/18/2026 21:49 | 139 | 237.67 |
| 09/18/2026 21:49 | 61 | 237.68 |
| 09/18/2026 21:49 | 10 | 237.68 |
| 09/18/2026 21:49 | 10 | 237.68 |
| 09/18/2026 21:49 | 9 | 237.73 |
| 09/18/2026 21:49 | 100 | 237.71 |
| 09/18/2026 21:49 | 20 | 237.70 |
| 09/18/2026 21:49 | 20 | 237.70 |
| 09/18/2026 21:49 | 80 | 237.70 |
| 09/18/2026 21:49 | 20 | 237.67 |
| 09/18/2026 21:49 | 12 | 237.70 |
| 09/18/2026 21:49 | 6 | 237.70 |
| 09/18/2026 21:49 | 41 | 237.70 |
| 09/18/2026 21:49 | 6 | 237.69 |
| 09/18/2026 21:49 | 47 | 237.69 |
| 09/18/2026 21:49 | 47 | 237.69 |
| 09/18/2026 21:49 | 45 | 237.64 |
| 09/18/2026 21:49 | 40 | 237.59 |
| 09/18/2026 21:49 | 34 | 237.50 |
| 09/18/2026 21:49 | 66 | 237.50 |
| 09/18/2026 21:49 | 100 | 237.50 |
| 09/18/2026 21:49 | 100 | 237.48 |
| 09/18/2026 21:49 | 24 | 237.45 |
| 09/18/2026 21:49 | 2 | 237.45 |
| 09/18/2026 21:49 | 11 | 237.48 |
| 09/18/2026 21:49 | 10 | 237.47 |
| 09/18/2026 21:49 | 1 | 237.47 |
| 09/18/2026 21:49 | 7 | 237.46 |
| 09/18/2026 21:49 | 4 | 237.46 |
| 09/18/2026 21:49 | 3 | 237.44 |
| 09/18/2026 21:49 | 51 | 237.40 |
| 09/18/2026 21:49 | 49 | 237.40 |
| 09/18/2026 21:49 | 51 | 237.41 |
| 09/18/2026 21:49 | 13 | 237.41 |
| 09/18/2026 21:49 | 1 | 237.44 |
| 09/18/2026 21:49 | 87 | 237.41 |
| 09/18/2026 21:49 | 200 | 237.42 |
| 09/18/2026 21:49 | 2 | 237.44 |
| 09/18/2026 21:49 | 98 | 237.44 |
| 09/18/2026 21:49 | 2 | 237.44 |
| 09/18/2026 21:49 | 98 | 237.44 |
| 09/18/2026 21:49 | 100 | 237.45 |
| 09/18/2026 21:49 | 100 | 237.45 |
| 09/18/2026 21:49 | 100 | 237.45 |
| 09/18/2026 21:49 | 98 | 237.46 |
| 09/18/2026 21:49 | 2 | 237.46 |
| 09/18/2026 21:49 | 98 | 237.46 |
| 09/18/2026 21:49 | 1 | 237.46 |
| 09/18/2026 21:49 | 1 | 237.46 |
| 09/18/2026 21:49 | 99 | 237.46 |
| 09/18/2026 21:49 | 1 | 237.46 |
| 09/18/2026 21:49 | 2 | 237.50 |
| 09/18/2026 21:49 | 3 | 237.50 |
| 09/18/2026 21:49 | 5 | 237.52 |
| 09/18/2026 21:49 | 15 | 237.52 |
| 09/18/2026 21:49 | 5 | 237.52 |
| 09/18/2026 21:49 | 100 | 237.47 |
| 09/18/2026 21:49 | 47 | 237.47 |
| 09/18/2026 21:49 | 11 | 237.47 |
| 09/18/2026 21:49 | 41 | 237.47 |
| 09/18/2026 21:49 | 1 | 237.47 |
| 09/18/2026 21:49 | 100 | 237.47 |
| 09/18/2026 21:49 | 22 | 237.49 |
| 09/18/2026 21:49 | 35 | 237.50 |
| 09/18/2026 21:49 | 77 | 237.51 |
| 09/18/2026 21:49 | 100 | 237.51 |
| 09/18/2026 21:49 | 100 | 237.51 |
| 09/18/2026 21:49 | 70 | 237.54 |
| 09/18/2026 21:49 | 100 | 237.54 |
| 09/18/2026 21:49 | 100 | 237.54 |
| 09/18/2026 21:49 | 100 | 237.54 |
| 09/18/2026 21:49 | 10 | 237.55 |
| 09/18/2026 21:49 | 95 | 237.55 |
| 09/18/2026 21:49 | 5 | 237.55 |
| 09/18/2026 21:49 | 100 | 237.55 |
| 09/18/2026 21:49 | 100 | 237.55 |
| 09/18/2026 21:49 | 100 | 237.55 |
| 09/18/2026 21:49 | 100 | 237.55 |
| 09/18/2026 21:49 | 5 | 237.55 |
| 09/18/2026 21:49 | 5 | 237.55 |
| 09/18/2026 21:49 | 1 | 237.61 |
| 09/18/2026 21:49 | 1 | 237.58 |
| 09/18/2026 21:49 | 1 | 237.58 |
| 09/18/2026 21:49 | 99 | 237.58 |
| 09/18/2026 21:49 | 1 | 237.58 |
| 09/18/2026 21:49 | 60 | 237.52 |
| 09/18/2026 21:49 | 40 | 237.55 |
| 09/18/2026 21:49 | 100 | 237.55 |
| 09/18/2026 21:49 | 100 | 237.55 |
| 09/18/2026 21:49 | 1 | 237.54 |
| 09/18/2026 21:49 | 1 | 237.54 |
| 09/18/2026 21:49 | 60 | 237.54 |
| 09/18/2026 21:49 | 1 | 237.54 |
| 09/18/2026 21:49 | 100 | 237.54 |
| 09/18/2026 21:49 | 39 | 237.55 |
| 09/18/2026 21:49 | 1 | 237.55 |
| 09/18/2026 21:49 | 200 | 237.55 |
| 09/18/2026 21:49 | 1 | 237.58 |
| 09/18/2026 21:49 | 200 | 237.58 |
| 09/18/2026 21:49 | 54 | 237.61 |
| 09/18/2026 21:49 | 44 | 237.61 |
| 09/18/2026 21:49 | 1 | 237.61 |
| 09/18/2026 21:49 | 1 | 237.61 |
| 09/18/2026 21:49 | 100 | 237.61 |
| 09/18/2026 21:49 | 99 | 237.61 |
| 09/18/2026 21:49 | 1 | 237.61 |
| 09/18/2026 21:49 | 4 | 237.611 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 60 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 40 | 237.62 |
| 09/18/2026 21:49 | 60 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 45 | 237.62 |
| 09/18/2026 21:49 | 55 | 237.62 |
| 09/18/2026 21:49 | 45 | 237.62 |
| 09/18/2026 21:49 | 55 | 237.62 |
| 09/18/2026 21:49 | 20 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 166 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 83 | 237.62 |
| 09/18/2026 21:49 | 17 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 83 | 237.62 |
| 09/18/2026 21:49 | 17 | 237.62 |
| 09/18/2026 21:49 | 60 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.615 |
| 09/18/2026 21:49 | 40 | 237.62 |
| 09/18/2026 21:49 | 105 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 25 | 237.62 |
| 09/18/2026 21:49 | 75 | 237.62 |
| 09/18/2026 21:49 | 25 | 237.62 |
| 09/18/2026 21:49 | 75 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.62 |
| 09/18/2026 21:49 | 100 | 237.63 |
| 09/18/2026 21:49 | 55 | 237.64 |
| 09/18/2026 21:49 | 5 | 237.64 |
| 09/18/2026 21:49 | 1 | 237.66 |
| 09/18/2026 21:49 | 1 | 237.66 |
| 09/18/2026 21:49 | 99 | 237.66 |
| 09/18/2026 21:49 | 1 | 237.66 |
| 09/18/2026 21:49 | 148 | 237.66 |
| 09/18/2026 21:49 | 1 | 237.66 |
| 09/18/2026 21:49 | 60 | 237.67 |
| 09/18/2026 21:49 | 100 | 237.67 |
| 09/18/2026 21:49 | 100 | 237.67 |
| 09/18/2026 21:49 | 100 | 237.67 |
| 09/18/2026 21:49 | 52 | 237.67 |
| 09/18/2026 21:49 | 100 | 237.67 |
| 09/18/2026 21:49 | 100 | 237.67 |
| 09/18/2026 21:49 | 149 | 237.67 |
| 09/18/2026 21:49 | 100 | 237.67 |
| 09/18/2026 21:49 | 52 | 237.67 |
| 09/18/2026 21:49 | 100 | 237.67 |
| 09/18/2026 21:49 | 46 | 237.67 |
| 09/18/2026 21:49 | 52 | 237.67 |
| 09/18/2026 21:49 | 2 | 237.67 |
| 09/18/2026 21:49 | 100 | 237.67 |
| 09/18/2026 21:49 | 100 | 237.69 |
| 09/18/2026 21:49 | 40 | 237.69 |
| 09/18/2026 21:49 | 60 | 237.69 |
| 09/18/2026 21:49 | 100 | 237.69 |
| 09/18/2026 21:49 | 3 | 237.71 |
| 09/18/2026 21:49 | 9 | 237.71 |
| 09/18/2026 21:49 | 20 | 237.71 |
| 09/18/2026 21:49 | 52 | 237.71 |
| 09/18/2026 21:49 | 99 | 237.71 |
| 09/18/2026 21:49 | 199 | 237.70 |
| 09/18/2026 21:49 | 3 | 237.70 |
| 09/18/2026 21:49 | 100 | 237.70 |
| 09/18/2026 21:49 | 1 | 237.705 |
| 09/18/2026 21:49 | 100 | 237.70 |
| 09/18/2026 21:49 | 1 | 237.71 |
| 09/18/2026 21:49 | 99 | 237.71 |
| 09/18/2026 21:49 | 1 | 237.71 |
| 09/18/2026 21:49 | 1 | 237.71 |
| 09/18/2026 21:49 | 60 | 237.71 |
| 09/18/2026 21:49 | 10 | 237.71 |
| 09/18/2026 21:48 | 148 | 237.71 |
| 09/18/2026 21:48 | 100 | 237.71 |
| 09/18/2026 21:48 | 58 | 237.71 |
| 09/18/2026 21:48 | 1 | 237.71 |
| 09/18/2026 21:48 | 1 | 237.71 |
| 09/18/2026 21:48 | 40 | 237.71 |
| 09/18/2026 21:48 | 2 | 237.73 |
| 09/18/2026 21:48 | 2 | 237.76 |
| 09/18/2026 21:48 | 24 | 237.76 |
| 09/18/2026 21:48 | 14 | 237.76 |
| 09/18/2026 21:48 | 1 | 237.77 |
| 09/18/2026 21:48 | 198 | 237.76 |
| 09/18/2026 21:48 | 1 | 237.76 |
| 09/18/2026 21:48 | 1 | 237.76 |
| 09/18/2026 21:48 | 10 | 237.75 |
| 09/18/2026 21:48 | 20 | 237.62 |
| 09/18/2026 21:48 | 20 | 237.62 |
| 09/18/2026 21:48 | 24 | 237.65 |
| 09/18/2026 21:48 | 20 | 237.58 |
| 09/18/2026 21:48 | 20 | 237.52 |
| 09/18/2026 21:48 | 1 | 237.53 |
| 09/18/2026 21:48 | 54 | 237.56 |
| 09/18/2026 21:48 | 1 | 237.56 |
| 09/18/2026 21:48 | 36 | 237.56 |
| 09/18/2026 21:48 | 9 | 237.56 |
| 09/18/2026 21:48 | 100 | 237.57 |
| 09/18/2026 21:48 | 20 | 237.57 |
| 09/18/2026 21:48 | 97 | 237.61 |
| 09/18/2026 21:48 | 3 | 237.61 |
| 09/18/2026 21:48 | 100 | 237.62 |
| 09/18/2026 21:48 | 100 | 237.65 |
| 09/18/2026 21:48 | 100 | 237.65 |
| 09/18/2026 21:48 | 20 | 237.65 |
| 09/18/2026 21:48 | 100 | 237.65 |
| 09/18/2026 21:48 | 100 | 237.65 |
| 09/18/2026 21:48 | 100 | 237.65 |
| 09/18/2026 21:48 | 92 | 237.66 |
| 09/18/2026 21:48 | 5 | 237.66 |
| 09/18/2026 21:48 | 3 | 237.66 |
| 09/18/2026 21:48 | 96 | 237.68 |
| 09/18/2026 21:48 | 2 | 237.68 |
| 09/18/2026 21:48 | 2 | 237.68 |
| 09/18/2026 21:48 | 1 | 237.68 |
| 09/18/2026 21:48 | 100 | 237.68 |
| 09/18/2026 21:48 | 78 | 237.69 |
| 09/18/2026 21:48 | 22 | 237.69 |
| 09/18/2026 21:48 | 78 | 237.69 |
| 09/18/2026 21:48 | 22 | 237.69 |
| 09/18/2026 21:48 | 100 | 237.69 |
| 09/18/2026 21:48 | 100 | 237.70 |
| 09/18/2026 21:48 | 100 | 237.70 |
| 09/18/2026 21:48 | 35 | 237.70 |
| 09/18/2026 21:48 | 1 | 237.70 |
| 09/18/2026 21:48 | 64 | 237.70 |
| 09/18/2026 21:48 | 36 | 237.70 |
| 09/18/2026 21:48 | 42 | 237.70 |
| 09/18/2026 21:48 | 22 | 237.70 |
| 09/18/2026 21:48 | 60 | 237.70 |
| 09/18/2026 21:48 | 2 | 237.70 |
| 09/18/2026 21:48 | 60 | 237.70 |
| 09/18/2026 21:48 | 100 | 237.70 |
| 09/18/2026 21:48 | 60 | 237.70 |
| 09/18/2026 21:48 | 39 | 237.74 |
| 09/18/2026 21:48 | 39 | 237.74 |
| 09/18/2026 21:48 | 1 | 237.74 |
| 09/18/2026 21:48 | 39 | 237.74 |
| 09/18/2026 21:48 | 1 | 237.74 |
| 09/18/2026 21:48 | 1 | 237.74 |
| 09/18/2026 21:48 | 38 | 237.75 |
| 09/18/2026 21:48 | 1 | 237.74 |
| 09/18/2026 21:48 | 15 | 237.75 |
| 09/18/2026 21:48 | 10 | 237.75 |
| 09/18/2026 21:48 | 40 | 237.75 |
| 09/18/2026 21:48 | 50 | 237.75 |
| 09/18/2026 21:48 | 50 | 237.75 |
| 09/18/2026 21:48 | 100 | 237.75 |
| 09/18/2026 21:48 | 99 | 237.75 |
| 09/18/2026 21:48 | 1 | 237.75 |
| 09/18/2026 21:48 | 501 | 237.75 |
| 09/18/2026 21:48 | 100 | 237.75 |
| 09/18/2026 21:48 | 99 | 237.75 |
| 09/18/2026 21:48 | 1 | 237.75 |
| 09/18/2026 21:48 | 99 | 237.75 |
| 09/18/2026 21:48 | 1 | 237.75 |
| 09/18/2026 21:48 | 99 | 237.75 |
| 09/18/2026 21:48 | 1 | 237.75 |
| 09/18/2026 21:48 | 99 | 237.75 |
| 09/18/2026 21:48 | 1 | 237.75 |
| 09/18/2026 21:48 | 50 | 237.75 |
| 09/18/2026 21:48 | 100 | 237.75 |
| 09/18/2026 21:48 | 240 | 237.75 |
| 09/18/2026 21:48 | 125 | 237.75 |
| 09/18/2026 21:48 | 10 | 237.75 |
| 09/18/2026 21:48 | 20 | 237.75 |
| 09/18/2026 21:48 | 3 | 237.75 |
| 09/18/2026 21:48 | 10 | 237.75 |
| 09/18/2026 21:48 | 38 | 237.71 |
| 09/18/2026 21:48 | 2 | 237.71 |
| 09/18/2026 21:48 | 2 | 237.75 |
| 09/18/2026 21:48 | 2 | 237.75 |
| 09/18/2026 21:48 | 4 | 237.75 |
| 09/18/2026 21:48 | 40 | 237.71 |
| 09/18/2026 21:48 | 17 | 237.78 |
| 09/18/2026 21:48 | 17 | 237.76 |
| 09/18/2026 21:48 | 20 | 237.78 |
| 09/18/2026 21:48 | 2 | 237.70 |
| 09/18/2026 21:48 | 1 | 237.70 |
| 09/18/2026 21:48 | 1 | 237.70 |
| 09/18/2026 21:48 | 36 | 237.70 |
| 09/18/2026 21:48 | 200 | 237.705 |
| 09/18/2026 21:48 | 40 | 237.71 |
| 09/18/2026 21:48 | 42 | 237.62 |
| 09/18/2026 21:48 | 3 | 237.61 |
| 09/18/2026 21:48 | 22 | 237.61 |
| 09/18/2026 21:48 | 40 | 237.54 |
| 09/18/2026 21:48 | 10 | 237.57 |
| 09/18/2026 21:48 | 40 | 237.55 |
| 09/18/2026 21:48 | 2 | 237.53 |
| 09/18/2026 21:48 | 10 | 237.565 |
| 09/18/2026 21:48 | 4 | 237.57 |
| 09/18/2026 21:48 | 1 | 237.57 |
| 09/18/2026 21:48 | 11 | 237.57 |
| 09/18/2026 21:48 | 29 | 237.57 |
| 09/18/2026 21:48 | 40 | 237.57 |
| 09/18/2026 21:48 | 1 | 237.57 |
| 09/18/2026 21:48 | 30 | 237.57 |
| 09/18/2026 21:48 | 2 | 237.60 |
| 09/18/2026 21:48 | 100 | 237.60 |
| 09/18/2026 21:48 | 100 | 237.61 |
| 09/18/2026 21:48 | 100 | 237.61 |
| 09/18/2026 21:48 | 29 | 237.61 |
| 09/18/2026 21:48 | 22 | 237.62 |
| 09/18/2026 21:48 | 67 | 237.62 |
| 09/18/2026 21:48 | 11 | 237.62 |
| 09/18/2026 21:48 | 100 | 237.62 |
| 09/18/2026 21:48 | 6 | 237.62 |
| 09/18/2026 21:48 | 100 | 237.62 |
| 09/18/2026 21:48 | 100 | 237.62 |
| 09/18/2026 21:48 | 47 | 237.62 |
| 09/18/2026 21:48 | 1 | 237.62 |
| 09/18/2026 21:48 | 1 | 237.62 |
| 09/18/2026 21:48 | 51 | 237.62 |
| 09/18/2026 21:48 | 29 | 237.62 |
| 09/18/2026 21:48 | 9 | 237.63 |
| 09/18/2026 21:48 | 106 | 237.68 |
| 09/18/2026 21:48 | 100 | 237.655 |
| 09/18/2026 21:48 | 12 | 237.65 |
| 09/18/2026 21:48 | 2 | 237.655 |
| 09/18/2026 21:48 | 1 | 237.65 |
| 09/18/2026 21:48 | 1 | 237.65 |
| 09/18/2026 21:48 | 40 | 237.65 |
| 09/18/2026 21:48 | 40 | 237.65 |
| 09/18/2026 21:48 | 9 | 237.67 |
| 09/18/2026 21:48 | 10 | 237.67 |
| 09/18/2026 21:48 | 1 | 237.67 |
| 09/18/2026 21:48 | 1 | 237.68 |
| 09/18/2026 21:48 | 21 | 237.70 |
| 09/18/2026 21:47 | 42 | 237.69 |
| 09/18/2026 21:47 | 67 | 237.68 |
| 09/18/2026 21:47 | 33 | 237.68 |
| 09/18/2026 21:47 | 67 | 237.68 |
| 09/18/2026 21:47 | 33 | 237.68 |
| 09/18/2026 21:47 | 4 | 237.68 |
| 09/18/2026 21:47 | 20 | 237.68 |
| 09/18/2026 21:47 | 22 | 237.68 |
| 09/18/2026 21:47 | 21 | 237.68 |
| 09/18/2026 21:47 | 79 | 237.68 |
| 09/18/2026 21:47 | 21 | 237.68 |
| 09/18/2026 21:47 | 79 | 237.68 |
| 09/18/2026 21:47 | 21 | 237.68 |
| 09/18/2026 21:47 | 1 | 237.68 |
| 09/18/2026 21:47 | 99 | 237.68 |
| 09/18/2026 21:47 | 1 | 237.68 |
| 09/18/2026 21:47 | 99 | 237.68 |
| 09/18/2026 21:47 | 1 | 237.68 |
| 09/18/2026 21:47 | 2 | 237.68 |
| 09/18/2026 21:47 | 97 | 237.68 |
| 09/18/2026 21:47 | 3 | 237.68 |
| 09/18/2026 21:47 | 97 | 237.68 |
| 09/18/2026 21:47 | 100 | 237.68 |
| 09/18/2026 21:47 | 3 | 237.69 |
| 09/18/2026 21:47 | 3 | 237.70 |
| 09/18/2026 21:47 | 1 | 237.71 |
| 09/18/2026 21:47 | 1 | 237.71 |
| 09/18/2026 21:47 | 1 | 237.71 |
| 09/18/2026 21:47 | 1 | 237.71 |
| 09/18/2026 21:47 | 1 | 237.71 |
| 09/18/2026 21:47 | 1 | 237.71 |
| 09/18/2026 21:47 | 100 | 237.71 |
| 09/18/2026 21:47 | 16 | 237.72 |
| 09/18/2026 21:47 | 10 | 237.73 |
| 09/18/2026 21:47 | 90 | 237.73 |
| 09/18/2026 21:47 | 16 | 237.73 |
| 09/18/2026 21:47 | 100 | 237.73 |
| 09/18/2026 21:47 | 48 | 237.72 |
| 09/18/2026 21:47 | 552 | 237.72 |
| 09/18/2026 21:47 | 99 | 237.72 |
| 09/18/2026 21:47 | 100 | 237.73 |
| 09/18/2026 21:47 | 1 | 237.72 |
| 09/18/2026 21:47 | 39 | 237.73 |
| 09/18/2026 21:47 | 100 | 237.73 |
| 09/18/2026 21:47 | 48 | 237.73 |
| 09/18/2026 21:47 | 32 | 237.73 |
| 09/18/2026 21:47 | 20 | 237.73 |
| 09/18/2026 21:47 | 6 | 237.73 |
| 09/18/2026 21:47 | 100 | 237.73 |
| 09/18/2026 21:47 | 10 | 237.73 |
| 09/18/2026 21:47 | 1 | 237.73 |
| 09/18/2026 21:47 | 64 | 237.73 |
| 09/18/2026 21:47 | 11 | 237.73 |
| 09/18/2026 21:47 | 1 | 237.73 |
| 09/18/2026 21:47 | 13 | 237.73 |
| 09/18/2026 21:47 | 100 | 237.73 |
| 09/18/2026 21:47 | 100 | 237.73 |
| 09/18/2026 21:47 | 100 | 237.73 |
| 09/18/2026 21:47 | 100 | 237.73 |
| 09/18/2026 21:47 | 100 | 237.73 |
| 09/18/2026 21:47 | 4 | 237.74 |
| 09/18/2026 21:47 | 10 | 237.74 |
| 09/18/2026 21:47 | 26 | 237.74 |
| 09/18/2026 21:47 | 5 | 237.75 |
| 09/18/2026 21:47 | 100 | 237.77 |
| 09/18/2026 21:47 | 2 | 237.77 |
| 09/18/2026 21:47 | 5 | 237.77 |
| 09/18/2026 21:47 | 1 | 237.77 |
| 09/18/2026 21:47 | 40 | 237.70 |
| 09/18/2026 21:47 | 40 | 237.725 |
| 09/18/2026 21:47 | 7 | 237.74 |
| 09/18/2026 21:47 | 10 | 237.74 |
| 09/18/2026 21:47 | 10 | 237.73 |
| 09/18/2026 21:47 | 58 | 237.73 |
| 09/18/2026 21:47 | 42 | 237.73 |
| 09/18/2026 21:47 | 200 | 237.69 |
| 09/18/2026 21:47 | 15 | 237.69 |
| 09/18/2026 21:47 | 7 | 237.69 |
| 09/18/2026 21:47 | 40 | 237.69 |
| 09/18/2026 21:47 | 40 | 237.64 |
| 09/18/2026 21:47 | 2 | 237.62 |
| 09/18/2026 21:47 | 8 | 237.62 |
| 09/18/2026 21:47 | 11 | 237.58 |
| 09/18/2026 21:47 | 67 | 237.58 |
| 09/18/2026 21:47 | 22 | 237.58 |
| 09/18/2026 21:47 | 100 | 237.59 |
| 09/18/2026 21:47 | 100 | 237.59 |
| 09/18/2026 21:47 | 100 | 237.59 |
| 09/18/2026 21:47 | 100 | 237.60 |
| 09/18/2026 21:47 | 29 | 237.60 |
| 09/18/2026 21:47 | 100 | 237.60 |
| 09/18/2026 21:47 | 90 | 237.60 |
| 09/18/2026 21:47 | 10 | 237.60 |
| 09/18/2026 21:47 | 14 | 237.61 |
| 09/18/2026 21:47 | 100 | 237.61 |
| 09/18/2026 21:47 | 100 | 237.61 |
| 09/18/2026 21:47 | 100 | 237.62 |
| 09/18/2026 21:47 | 100 | 237.62 |
| 09/18/2026 21:47 | 100 | 237.64 |
| 09/18/2026 21:47 | 60 | 237.65 |
| 09/18/2026 21:47 | 100 | 237.65 |
| 09/18/2026 21:47 | 100 | 237.65 |
| 09/18/2026 21:47 | 100 | 237.65 |
| 09/18/2026 21:47 | 100 | 237.65 |
| 09/18/2026 21:47 | 18 | 237.66 |
| 09/18/2026 21:47 | 99 | 237.66 |
| 09/18/2026 21:47 | 1 | 237.66 |
| 09/18/2026 21:47 | 100 | 237.66 |
| 09/18/2026 21:47 | 100 | 237.66 |
| 09/18/2026 21:47 | 100 | 237.66 |
| 09/18/2026 21:47 | 71 | 237.66 |
| 09/18/2026 21:47 | 100 | 237.66 |
| 09/18/2026 21:47 | 98 | 237.66 |
| 09/18/2026 21:47 | 1 | 237.66 |
| 09/18/2026 21:47 | 1 | 237.66 |
| 09/18/2026 21:47 | 20 | 237.66 |
| 09/18/2026 21:47 | 100 | 237.66 |
| 09/18/2026 21:47 | 99 | 237.66 |
| 09/18/2026 21:47 | 40 | 237.67 |
| 09/18/2026 21:47 | 1 | 237.70 |
| 09/18/2026 21:47 | 7 | 237.70 |
| 09/18/2026 21:47 | 63 | 237.70 |
| 09/18/2026 21:47 | 37 | 237.70 |
| 09/18/2026 21:47 | 100 | 237.70 |
| 09/18/2026 21:47 | 100 | 237.70 |
| 09/18/2026 21:47 | 1 | 237.66 |
| 09/18/2026 21:47 | 1 | 237.66 |
| 09/18/2026 21:47 | 1 | 237.66 |
| 09/18/2026 21:47 | 1 | 237.67 |
| 09/18/2026 21:47 | 58 | 237.66 |
| 09/18/2026 21:47 | 40 | 237.67 |
| 09/18/2026 21:47 | 81 | 237.67 |
| 09/18/2026 21:47 | 100 | 237.67 |
| 09/18/2026 21:47 | 25 | 237.67 |
| 09/18/2026 21:47 | 100 | 237.67 |
| 09/18/2026 21:47 | 60 | 237.68 |
| 09/18/2026 21:47 | 100 | 237.68 |
| 09/18/2026 21:47 | 100 | 237.68 |
| 09/18/2026 21:47 | 38 | 237.68 |
| 09/18/2026 21:47 | 42 | 237.68 |
| 09/18/2026 21:47 | 191 | 237.68 |
| 09/18/2026 21:47 | 100 | 237.68 |
| 09/18/2026 21:47 | 34 | 237.68 |
| 09/18/2026 21:47 | 44 | 237.68 |
| 09/18/2026 21:47 | 22 | 237.68 |
| 09/18/2026 21:47 | 78 | 237.68 |
| 09/18/2026 21:47 | 22 | 237.68 |
| 09/18/2026 21:47 | 100 | 237.68 |
| 09/18/2026 21:47 | 100 | 237.68 |
| 09/18/2026 21:47 | 22 | 237.69 |
| 09/18/2026 21:47 | 78 | 237.69 |
| 09/18/2026 21:47 | 100 | 237.69 |
| 09/18/2026 21:47 | 11 | 237.69 |
| 09/18/2026 21:47 | 89 | 237.69 |
| 09/18/2026 21:47 | 100 | 237.69 |
| 09/18/2026 21:47 | 100 | 237.70 |
| 09/18/2026 21:47 | 28 | 237.70 |
| 09/18/2026 21:47 | 93 | 237.70 |
| 09/18/2026 21:47 | 7 | 237.70 |
| 09/18/2026 21:47 | 4 | 237.71 |
| 09/18/2026 21:47 | 59 | 237.71 |
| 09/18/2026 21:47 | 1 | 237.71 |
| 09/18/2026 21:47 | 40 | 237.71 |
| 09/18/2026 21:47 | 10 | 237.75 |
| 09/18/2026 21:47 | 14 | 237.75 |
| 09/18/2026 21:47 | 6 | 237.75 |
| 09/18/2026 21:47 | 41 | 237.75 |
| 09/18/2026 21:47 | 1 | 237.75 |
| 09/18/2026 21:47 | 58 | 237.75 |
| 09/18/2026 21:47 | 2 | 237.75 |
| 09/18/2026 21:47 | 40 | 237.72 |
| 09/18/2026 21:47 | 6 | 237.73 |
| 09/18/2026 21:47 | 2 | 237.73 |
| 09/18/2026 21:47 | 20 | 237.69 |
| 09/18/2026 21:47 | 1 | 237.62 |
| 09/18/2026 21:47 | 8 | 237.60 |
| 09/18/2026 21:47 | 57 | 237.60 |
| 09/18/2026 21:47 | 1 | 237.60 |
| 09/18/2026 21:47 | 42 | 237.60 |
| 09/18/2026 21:47 | 100 | 237.60 |
| 09/18/2026 21:47 | 20 | 237.54 |
| 09/18/2026 21:47 | 1 | 237.54 |
| 09/18/2026 21:47 | 40 | 237.55 |
| 09/18/2026 21:47 | 98 | 237.59 |
| 09/18/2026 21:47 | 2 | 237.59 |
| 09/18/2026 21:46 | 29 | 237.51 |
| 09/18/2026 21:46 | 70 | 237.51 |
| 09/18/2026 21:46 | 30 | 237.51 |
| 09/18/2026 21:46 | 69 | 237.51 |
| 09/18/2026 21:46 | 22 | 237.51 |
| 09/18/2026 21:46 | 7 | 237.51 |
| 09/18/2026 21:46 | 1 | 237.51 |
| 09/18/2026 21:46 | 1 | 237.51 |
| 09/18/2026 21:46 | 60 | 237.51 |
| 09/18/2026 21:46 | 16 | 237.51 |
| 09/18/2026 21:46 | 84 | 237.51 |
| 09/18/2026 21:46 | 14 | 237.54 |
| 09/18/2026 21:46 | 1 | 237.54 |
| 09/18/2026 21:46 | 64 | 237.54 |
| 09/18/2026 21:46 | 1 | 237.55 |
| 09/18/2026 21:46 | 40 | 237.55 |
| 09/18/2026 21:46 | 40 | 237.55 |
| 09/18/2026 21:46 | 87 | 237.61 |
| 09/18/2026 21:46 | 20 | 237.54 |
| 09/18/2026 21:46 | 56 | 237.54 |
| 09/18/2026 21:46 | 36 | 237.54 |
| 09/18/2026 21:46 | 8 | 237.54 |
| 09/18/2026 21:46 | 8 | 237.54 |
| 09/18/2026 21:46 | 92 | 237.54 |
| 09/18/2026 21:46 | 1 | 237.54 |
| 09/18/2026 21:46 | 6 | 237.54 |
| 09/18/2026 21:46 | 1 | 237.54 |
| 09/18/2026 21:46 | 100 | 237.54 |
| 09/18/2026 21:46 | 11 | 237.57 |
| 09/18/2026 21:46 | 22 | 237.57 |
| 09/18/2026 21:46 | 13 | 237.57 |
| 09/18/2026 21:46 | 1 | 237.57 |
| 09/18/2026 21:46 | 7 | 237.57 |
| 09/18/2026 21:46 | 41 | 237.57 |
| 09/18/2026 21:46 | 1 | 237.57 |
| 09/18/2026 21:46 | 8 | 237.55 |
| 09/18/2026 21:46 | 4 | 237.55 |
| 09/18/2026 21:46 | 96 | 237.55 |
| 09/18/2026 21:46 | 6 | 237.51 |
| 09/18/2026 21:46 | 2 | 237.52 |
| 09/18/2026 21:46 | 100 | 237.54 |
| 09/18/2026 21:46 | 100 | 237.55 |
| 09/18/2026 21:46 | 16 | 237.55 |
| 09/18/2026 21:46 | 2 | 237.56 |
| 09/18/2026 21:46 | 10 | 237.56 |
| 09/18/2026 21:46 | 1 | 237.56 |
| 09/18/2026 21:46 | 18 | 237.50 |
| 09/18/2026 21:46 | 18 | 237.525 |
| 09/18/2026 21:46 | 7 | 237.52 |
| 09/18/2026 21:46 | 1 | 237.47 |
| 09/18/2026 21:46 | 1 | 237.47 |
| 09/18/2026 21:46 | 3 | 237.48 |
| 09/18/2026 21:46 | 10 | 237.54 |
| 09/18/2026 21:46 | 5 | 237.52 |
| 09/18/2026 21:46 | 1 | 237.51 |
| 09/18/2026 21:46 | 1 | 237.49 |
| 09/18/2026 21:46 | 7 | 237.41 |
| 09/18/2026 21:46 | 100 | 237.44 |
| 09/18/2026 21:46 | 240 | 237.485 |
| 09/18/2026 21:46 | 75 | 237.50 |
| 09/18/2026 21:46 | 1 | 237.51 |
| 09/18/2026 21:46 | 100 | 237.53 |
| 09/18/2026 21:46 | 100 | 237.54 |
| 09/18/2026 21:46 | 240 | 237.57 |
| 09/18/2026 21:46 | 65 | 237.57 |
| 09/18/2026 21:46 | 200 | 237.56 |
| 09/18/2026 21:46 | 60 | 237.57 |
| 09/18/2026 21:46 | 100 | 237.57 |
| 09/18/2026 21:46 | 240 | 237.57 |
| 09/18/2026 21:46 | 200 | 237.54 |
| 09/18/2026 21:46 | 99 | 237.51 |
| 09/18/2026 21:46 | 1 | 237.51 |
| 09/18/2026 21:46 | 20 | 237.52 |
| 09/18/2026 21:46 | 5 | 237.52 |
| 09/18/2026 21:46 | 20 | 237.53 |
| 09/18/2026 21:46 | 125 | 237.59 |
| 09/18/2026 21:46 | 200 | 237.55 |
| 09/18/2026 21:45 | 100 | 237.54 |
| 09/18/2026 21:45 | 100 | 237.54 |
| 09/18/2026 21:45 | 100 | 237.58 |
| 09/18/2026 21:45 | 20 | 237.58 |
| 09/18/2026 21:45 | 20 | 237.59 |
| 09/18/2026 21:45 | 20 | 237.59 |
| 09/18/2026 21:45 | 11 | 237.59 |
| 09/18/2026 21:45 | 10 | 237.62 |
| 09/18/2026 21:45 | 80 | 237.62 |
| 09/18/2026 21:45 | 100 | 237.625 |
| 09/18/2026 21:45 | 35 | 237.65 |
| 09/18/2026 21:45 | 7 | 237.65 |
| 09/18/2026 21:45 | 26 | 237.65 |
| 09/18/2026 21:45 | 32 | 237.65 |
| 09/18/2026 21:45 | 100 | 237.65 |
| 09/18/2026 21:45 | 100 | 237.65 |
| 09/18/2026 21:45 | 32 | 237.65 |
| 09/18/2026 21:45 | 68 | 237.65 |
| 09/18/2026 21:45 | 31 | 237.66 |
| 09/18/2026 21:45 | 1 | 237.66 |
| 09/18/2026 21:45 | 1 | 237.66 |
| 09/18/2026 21:45 | 31 | 237.66 |
| 09/18/2026 21:45 | 100 | 237.71 |
| 09/18/2026 21:45 | 100 | 237.71 |
| 09/18/2026 21:45 | 57 | 237.71 |
| 09/18/2026 21:45 | 42 | 237.71 |
| 09/18/2026 21:45 | 1 | 237.71 |
| 09/18/2026 21:45 | 100 | 237.71 |
| 09/18/2026 21:45 | 4 | 237.68 |
| 09/18/2026 21:45 | 4 | 237.69 |
| 09/18/2026 21:45 | 4 | 237.695 |
| 09/18/2026 21:45 | 50 | 237.68 |
| 09/18/2026 21:45 | 50 | 237.68 |
| 09/18/2026 21:45 | 11 | 237.68 |
| 09/18/2026 21:45 | 20 | 237.68 |
| 09/18/2026 21:45 | 1 | 237.63 |
| 09/18/2026 21:45 | 3 | 237.63 |
| 09/18/2026 21:45 | 4 | 237.63 |
| 09/18/2026 21:45 | 17 | 237.63 |
| 09/18/2026 21:45 | 100 | 237.58 |
| 09/18/2026 21:45 | 40 | 237.58 |
| 09/18/2026 21:45 | 36 | 237.60 |
| 09/18/2026 21:45 | 138 | 237.60 |
| 09/18/2026 21:45 | 81 | 237.60 |
| 09/18/2026 21:45 | 81 | 237.60 |
| 09/18/2026 21:45 | 100 | 237.64 |
| 09/18/2026 21:45 | 1 | 237.63 |
| 09/18/2026 21:45 | 99 | 237.63 |
| 09/18/2026 21:45 | 1 | 237.63 |
| 09/18/2026 21:45 | 100 | 237.64 |
| 09/18/2026 21:45 | 36 | 237.64 |
| 09/18/2026 21:45 | 64 | 237.64 |
| 09/18/2026 21:45 | 100 | 237.64 |
| 09/18/2026 21:45 | 36 | 237.65 |
| 09/18/2026 21:45 | 22 | 237.65 |
| 09/18/2026 21:45 | 42 | 237.65 |
| 09/18/2026 21:45 | 14 | 237.65 |
| 09/18/2026 21:45 | 42 | 237.65 |
| 09/18/2026 21:45 | 44 | 237.65 |
| 09/18/2026 21:45 | 5 | 237.65 |
| 09/18/2026 21:45 | 100 | 237.65 |
| 09/18/2026 21:45 | 100 | 237.65 |
| 09/18/2026 21:45 | 100 | 237.70 |
| 09/18/2026 21:45 | 100 | 237.71 |
| 09/18/2026 21:45 | 100 | 237.71 |
| 09/18/2026 21:45 | 100 | 237.71 |
| 09/18/2026 21:45 | 29 | 237.72 |
| 09/18/2026 21:45 | 8 | 237.72 |
| 09/18/2026 21:45 | 63 | 237.72 |
| 09/18/2026 21:45 | 100 | 237.72 |
| 09/18/2026 21:45 | 36 | 237.72 |
| 09/18/2026 21:45 | 63 | 237.72 |
| 09/18/2026 21:45 | 136 | 237.73 |
| 09/18/2026 21:45 | 8 | 237.73 |
| 09/18/2026 21:45 | 100 | 237.74 |
| 09/18/2026 21:45 | 100 | 237.74 |
| 09/18/2026 21:45 | 1 | 237.73 |
| 09/18/2026 21:45 | 68 | 237.74 |
| 09/18/2026 21:45 | 100 | 237.74 |
| 09/18/2026 21:45 | 100 | 237.74 |
| 09/18/2026 21:45 | 67 | 237.74 |
| 09/18/2026 21:45 | 100 | 237.74 |
| 09/18/2026 21:45 | 79 | 237.74 |
| 09/18/2026 21:45 | 1 | 237.74 |
| 09/18/2026 21:45 | 20 | 237.74 |
| 09/18/2026 21:45 | 15 | 237.74 |
| 09/18/2026 21:45 | 1 | 237.74 |
| 09/18/2026 21:45 | 50 | 237.74 |
| 09/18/2026 21:45 | 50 | 237.73 |
| 09/18/2026 21:45 | 10 | 237.73 |
| 09/18/2026 21:45 | 34 | 237.74 |
| 09/18/2026 21:45 | 100 | 237.74 |
| 09/18/2026 21:45 | 100 | 237.74 |
| 09/18/2026 21:45 | 20 | 237.74 |
| 09/18/2026 21:45 | 240 | 237.74 |
| 09/18/2026 21:45 | 1 | 237.72 |
| 09/18/2026 21:45 | 100 | 237.72 |
| 09/18/2026 21:45 | 27 | 237.73 |
| 09/18/2026 21:45 | 13 | 237.73 |
| 09/18/2026 21:45 | 2 | 237.77 |
| 09/18/2026 21:45 | 2 | 237.70 |
| 09/18/2026 21:45 | 8 | 237.69 |
| 09/18/2026 21:45 | 40 | 237.66 |
| 09/18/2026 21:45 | 7 | 237.67 |
| 09/18/2026 21:45 | 10 | 237.62 |
| 09/18/2026 21:45 | 40 | 237.62 |
| 09/18/2026 21:45 | 87 | 237.66 |
| 09/18/2026 21:45 | 20 | 237.65 |
| 09/18/2026 21:45 | 2 | 237.60 |
| 09/18/2026 21:45 | 100 | 237.59 |
| 09/18/2026 21:45 | 100 | 237.59 |
| 09/18/2026 21:45 | 100 | 237.59 |
| 09/18/2026 21:45 | 100 | 237.59 |
| 09/18/2026 21:45 | 55 | 237.60 |
| 09/18/2026 21:45 | 44 | 237.60 |
| 09/18/2026 21:45 | 1 | 237.60 |
| 09/18/2026 21:45 | 100 | 237.60 |
| 09/18/2026 21:45 | 99 | 237.60 |
| 09/18/2026 21:45 | 1 | 237.60 |
| 09/18/2026 21:45 | 100 | 237.60 |
| 09/18/2026 21:45 | 100 | 237.60 |
| 09/18/2026 21:45 | 63 | 237.61 |
| 09/18/2026 21:45 | 3 | 237.62 |
| 09/18/2026 21:45 | 64 | 237.63 |
| 09/18/2026 21:45 | 1 | 237.63 |
| 09/18/2026 21:45 | 33 | 237.61 |
| 09/18/2026 21:45 | 10 | 237.61 |
| 09/18/2026 21:45 | 35 | 237.63 |
| 09/18/2026 21:45 | 65 | 237.63 |
| 09/18/2026 21:45 | 1 | 237.63 |
| 09/18/2026 21:45 | 34 | 237.63 |
| 09/18/2026 21:45 | 100 | 237.64 |
| 09/18/2026 21:45 | 10 | 237.545 |
| 09/18/2026 21:45 | 60 | 237.51 |
| 09/18/2026 21:45 | 1 | 237.50 |
| 09/18/2026 21:45 | 5 | 237.51 |
| 09/18/2026 21:45 | 1 | 237.51 |
| 09/18/2026 21:45 | 2 | 237.55 |
| 09/18/2026 21:45 | 4 | 237.54 |
| 09/18/2026 21:45 | 1 | 237.48 |
| 09/18/2026 21:45 | 12 | 237.51 |
| 09/18/2026 21:45 | 1 | 237.51 |
| 09/18/2026 21:45 | 60 | 237.50 |
| 09/18/2026 21:45 | 10 | 237.50 |
| 09/18/2026 21:45 | 34 | 237.50 |
| 09/18/2026 21:45 | 16 | 237.50 |
| 09/18/2026 21:45 | 125 | 237.47 |
| 09/18/2026 21:45 | 14 | 237.44 |
| 09/18/2026 21:45 | 42 | 237.50 |
| 09/18/2026 21:45 | 4 | 237.50 |
| 09/18/2026 21:45 | 3 | 237.50 |
| 09/18/2026 21:45 | 100 | 237.47 |
| 09/18/2026 21:45 | 18 | 237.50 |
| 09/18/2026 21:45 | 100 | 237.46 |
| 09/18/2026 21:45 | 17 | 237.50 |
| 09/18/2026 21:45 | 100 | 237.45 |
| 09/18/2026 21:45 | 100 | 237.435 |
| 09/18/2026 21:45 | 200 | 237.435 |
| 09/18/2026 21:45 | 1 | 237.44 |
| 09/18/2026 21:45 | 100 | 237.44 |
| 09/18/2026 21:45 | 42 | 237.53 |
| 09/18/2026 21:45 | 6 | 237.54 |
| 09/18/2026 21:45 | 47 | 237.55 |
| 09/18/2026 21:45 | 9 | 237.55 |
| 09/18/2026 21:45 | 100 | 237.64 |
| 09/18/2026 21:45 | 50 | 237.64 |
| 09/18/2026 21:45 | 50 | 237.64 |
| 09/18/2026 21:45 | 150 | 237.65 |
| 09/18/2026 21:45 | 50 | 237.65 |
| 09/18/2026 21:45 | 50 | 237.65 |
| 09/18/2026 21:45 | 50 | 237.65 |
| 09/18/2026 21:45 | 19 | 237.65 |
| 09/18/2026 21:45 | 100 | 237.68 |
| 09/18/2026 21:45 | 22 | 237.69 |
| 09/18/2026 21:45 | 25 | 237.71 |
| 09/18/2026 21:45 | 75 | 237.71 |
| 09/18/2026 21:45 | 25 | 237.72 |
| 09/18/2026 21:45 | 100 | 237.72 |
| 09/18/2026 21:45 | 100 | 237.72 |
| 09/18/2026 21:45 | 100 | 237.72 |
| 09/18/2026 21:45 | 275 | 237.72 |
| 09/18/2026 21:45 | 100 | 237.72 |
| 09/18/2026 21:45 | 100 | 237.73 |
| 09/18/2026 21:45 | 100 | 237.73 |
| 09/18/2026 21:45 | 100 | 237.73 |
| 09/18/2026 21:45 | 77 | 237.74 |
| 09/18/2026 21:45 | 23 | 237.74 |
| 09/18/2026 21:45 | 85 | 237.81 |
| 09/18/2026 21:45 | 150 | 237.81 |
| 09/18/2026 21:45 | 65 | 237.81 |
| 09/18/2026 21:45 | 400 | 237.81 |
| 09/18/2026 21:45 | 34 | 237.83 |
| 09/18/2026 21:45 | 66 | 237.83 |
| 09/18/2026 21:45 | 100 | 237.83 |
| 09/18/2026 21:45 | 100 | 237.83 |
| 09/18/2026 21:45 | 100 | 237.83 |
| 09/18/2026 21:45 | 81 | 237.84 |
| 09/18/2026 21:45 | 100 | 237.85 |
| 09/18/2026 21:45 | 1 | 237.87 |
| 09/18/2026 21:45 | 19 | 237.87 |
| 09/18/2026 21:45 | 1 | 237.87 |
| 09/18/2026 21:45 | 80 | 237.87 |
| 09/18/2026 21:45 | 200 | 237.87 |
| 09/18/2026 21:45 | 24 | 237.89 |
| 09/18/2026 21:45 | 11 | 237.89 |
| 09/18/2026 21:45 | 100 | 237.89 |
| 09/18/2026 21:45 | 100 | 237.89 |
| 09/18/2026 21:45 | 100 | 237.89 |
| 09/18/2026 21:45 | 6 | 237.89 |
| 09/18/2026 21:45 | 100 | 237.89 |
| 09/18/2026 21:45 | 19 | 237.84 |
| 09/18/2026 21:45 | 102 | 237.86 |
| 09/18/2026 21:44 | 80 | 237.84 |
| 09/18/2026 21:44 | 22 | 237.84 |
| 09/18/2026 21:44 | 78 | 237.84 |
| 09/18/2026 21:44 | 31 | 237.85 |
| 09/18/2026 21:44 | 22 | 237.84 |
| 09/18/2026 21:44 | 78 | 237.84 |
| 09/18/2026 21:44 | 22 | 237.84 |
| 09/18/2026 21:44 | 78 | 237.84 |
| 09/18/2026 21:44 | 22 | 237.84 |
| 09/18/2026 21:44 | 100 | 237.84 |
| 09/18/2026 21:44 | 60 | 237.84 |
| 09/18/2026 21:44 | 10 | 237.84 |
| 09/18/2026 21:44 | 20 | 237.85 |
| 09/18/2026 21:44 | 10 | 237.85 |
| 09/18/2026 21:44 | 18 | 237.85 |
| 09/18/2026 21:44 | 1 | 237.90 |
| 09/18/2026 21:44 | 16 | 237.89 |
| 09/18/2026 21:44 | 1 | 237.85 |
| 09/18/2026 21:44 | 1 | 237.89 |
| 09/18/2026 21:44 | 22 | 237.89 |
| 09/18/2026 21:44 | 1 | 237.89 |
| 09/18/2026 21:44 | 60 | 237.89 |
| 09/18/2026 21:44 | 7 | 237.85 |
| 09/18/2026 21:44 | 5 | 237.84 |
| 09/18/2026 21:44 | 10 | 237.84 |
| 09/18/2026 21:44 | 7 | 237.84 |
| 09/18/2026 21:44 | 5 | 237.78 |
| 09/18/2026 21:44 | 5 | 237.78 |
| 09/18/2026 21:44 | 99 | 237.73 |
| 09/18/2026 21:44 | 200 | 237.75 |
| 09/18/2026 21:44 | 1 | 237.73 |
| 09/18/2026 21:44 | 100 | 237.73 |
| 09/18/2026 21:44 | 4 | 237.74 |
| 09/18/2026 21:44 | 38 | 237.76 |
| 09/18/2026 21:44 | 13 | 237.76 |
| 09/18/2026 21:44 | 11 | 237.76 |
| 09/18/2026 21:44 | 1 | 237.76 |
| 09/18/2026 21:44 | 1 | 237.76 |
| 09/18/2026 21:44 | 5 | 237.72 |
| 09/18/2026 21:44 | 120 | 237.69 |
| 09/18/2026 21:44 | 3 | 237.69 |
| 09/18/2026 21:44 | 81 | 237.69 |
| 09/18/2026 21:44 | 100 | 237.69 |
| 09/18/2026 21:44 | 81 | 237.69 |
| 09/18/2026 21:44 | 16 | 237.69 |
| 09/18/2026 21:44 | 19 | 237.69 |
| 09/18/2026 21:44 | 81 | 237.69 |
| 09/18/2026 21:44 | 19 | 237.69 |
| 09/18/2026 21:44 | 100 | 237.69 |
| 09/18/2026 21:44 | 100 | 237.69 |
| 09/18/2026 21:44 | 100 | 237.69 |
| 09/18/2026 21:44 | 50 | 237.71 |
| 09/18/2026 21:44 | 100 | 237.71 |
| 09/18/2026 21:44 | 60 | 237.71 |
| 09/18/2026 21:44 | 60 | 237.72 |
| 09/18/2026 21:44 | 5 | 237.72 |
| 09/18/2026 21:44 | 10 | 237.72 |
| 09/18/2026 21:44 | 100 | 237.73 |
| 09/18/2026 21:44 | 9 | 237.73 |
| 09/18/2026 21:44 | 99 | 237.73 |
| 09/18/2026 21:44 | 1 | 237.73 |
| 09/18/2026 21:44 | 99 | 237.73 |
| 09/18/2026 21:44 | 1 | 237.73 |
| 09/18/2026 21:44 | 100 | 237.73 |
| 09/18/2026 21:44 | 16 | 237.72 |
| 09/18/2026 21:44 | 200 | 237.72 |
| 09/18/2026 21:44 | 100 | 237.71 |
| 09/18/2026 21:44 | 100 | 237.71 |
| 09/18/2026 21:44 | 100 | 237.76 |
| 09/18/2026 21:44 | 100 | 237.76 |
| 09/18/2026 21:44 | 100 | 237.77 |
| 09/18/2026 21:44 | 19 | 237.77 |
| 09/18/2026 21:44 | 14 | 237.77 |
| 09/18/2026 21:44 | 67 | 237.77 |
| 09/18/2026 21:44 | 100 | 237.76 |
| 09/18/2026 21:44 | 99 | 237.77 |
| 09/18/2026 21:44 | 1 | 237.77 |
| 09/18/2026 21:44 | 99 | 237.77 |
| 09/18/2026 21:44 | 1 | 237.77 |
| 09/18/2026 21:44 | 100 | 237.77 |
| 09/18/2026 21:44 | 60 | 237.79 |
| 09/18/2026 21:44 | 20 | 237.80 |
| 09/18/2026 21:44 | 5 | 237.80 |
| 09/18/2026 21:44 | 200 | 237.81 |
| 09/18/2026 21:44 | 128 | 237.87 |
| 09/18/2026 21:44 | 1 | 237.87 |
| 09/18/2026 21:44 | 6 | 237.92 |
| 09/18/2026 21:44 | 5 | 237.92 |
| 09/18/2026 21:44 | 10 | 237.88 |
| 09/18/2026 21:44 | 104 | 237.91 |
| 09/18/2026 21:44 | 10 | 237.80 |
| 09/18/2026 21:44 | 5 | 237.80 |
| 09/18/2026 21:44 | 5 | 237.73 |
| 09/18/2026 21:43 | 100 | 237.67 |
| 09/18/2026 21:43 | 1 | 237.67 |
| 09/18/2026 21:43 | 20 | 237.67 |
| 09/18/2026 21:43 | 100 | 237.67 |
| 09/18/2026 21:43 | 100 | 237.74 |
| 09/18/2026 21:43 | 100 | 237.75 |
| 09/18/2026 21:43 | 47 | 237.76 |
| 09/18/2026 21:43 | 153 | 237.76 |
| 09/18/2026 21:43 | 200 | 237.77 |
| 09/18/2026 21:43 | 100 | 237.70 |
| 09/18/2026 21:43 | 64 | 237.66 |
| 09/18/2026 21:43 | 2 | 237.64 |
| 09/18/2026 21:43 | 100 | 237.61 |
| 09/18/2026 21:43 | 98 | 237.60 |
| 09/18/2026 21:43 | 6 | 237.55 |
| 09/18/2026 21:43 | 5 | 237.55 |
| 09/18/2026 21:43 | 20 | 237.51 |
| 09/18/2026 21:43 | 78 | 237.46 |
| 09/18/2026 21:43 | 22 | 237.46 |
| 09/18/2026 21:43 | 78 | 237.46 |
| 09/18/2026 21:43 | 22 | 237.46 |
| 09/18/2026 21:43 | 66 | 237.47 |
| 09/18/2026 21:43 | 100 | 237.47 |
| 09/18/2026 21:43 | 334 | 237.47 |
| 09/18/2026 21:43 | 5 | 237.47 |
| 09/18/2026 21:43 | 60 | 237.47 |
| 09/18/2026 21:43 | 100 | 237.47 |
| 09/18/2026 21:43 | 100 | 237.47 |
| 09/18/2026 21:43 | 100 | 237.47 |
| 09/18/2026 21:43 | 72 | 237.47 |
| 09/18/2026 21:43 | 5 | 237.47 |
| 09/18/2026 21:43 | 22 | 237.47 |
| 09/18/2026 21:43 | 1 | 237.47 |
| 09/18/2026 21:43 | 100 | 237.47 |
| 09/18/2026 21:43 | 100 | 237.47 |
| 09/18/2026 21:43 | 10 | 237.48 |
| 09/18/2026 21:43 | 10 | 237.48 |
| 09/18/2026 21:43 | 100 | 237.505 |
| 09/18/2026 21:43 | 4 | 237.46 |
| 09/18/2026 21:43 | 60 | 237.42 |
| 09/18/2026 21:43 | 100 | 237.41 |
| 09/18/2026 21:43 | 79 | 237.40 |
| 09/18/2026 21:43 | 21 | 237.40 |
| 09/18/2026 21:43 | 42 | 237.40 |
| 09/18/2026 21:43 | 5 | 237.40 |
| 09/18/2026 21:43 | 40 | 237.40 |
| 09/18/2026 21:43 | 99 | 237.40 |
| 09/18/2026 21:43 | 1 | 237.40 |
| 09/18/2026 21:43 | 60 | 237.40 |
| 09/18/2026 21:43 | 100 | 237.34 |
| 09/18/2026 21:43 | 1 | 237.36 |
| 09/18/2026 21:43 | 90 | 237.315 |
| 09/18/2026 21:43 | 10 | 237.315 |
| 09/18/2026 21:43 | 1 | 237.28 |
| 09/18/2026 21:43 | 77 | 237.28 |
| 09/18/2026 21:43 | 100 | 237.31 |
| 09/18/2026 21:43 | 9 | 237.32 |
| 09/18/2026 21:43 | 100 | 237.32 |
| 09/18/2026 21:43 | 100 | 237.32 |
| 09/18/2026 21:43 | 100 | 237.32 |
| 09/18/2026 21:43 | 91 | 237.32 |
| 09/18/2026 21:43 | 100 | 237.32 |
| 09/18/2026 21:43 | 100 | 237.32 |
| 09/18/2026 21:43 | 200 | 237.32 |
| 09/18/2026 21:43 | 1 | 237.32 |
| 09/18/2026 21:43 | 100 | 237.34 |
| 09/18/2026 21:43 | 100 | 237.35 |
| 09/18/2026 21:43 | 100 | 237.36 |
| 09/18/2026 21:43 | 100 | 237.36 |
| 09/18/2026 21:43 | 100 | 237.36 |
| 09/18/2026 21:43 | 100 | 237.36 |
| 09/18/2026 21:43 | 100 | 237.37 |
| 09/18/2026 21:43 | 147 | 237.37 |
| 09/18/2026 21:43 | 53 | 237.37 |
| 09/18/2026 21:43 | 100 | 237.37 |
| 09/18/2026 21:43 | 100 | 237.37 |
| 09/18/2026 21:43 | 200 | 237.37 |
| 09/18/2026 21:43 | 100 | 237.37 |
| 09/18/2026 21:43 | 1 | 237.37 |
| 09/18/2026 21:43 | 200 | 237.37 |
| 09/18/2026 21:43 | 100 | 237.37 |
| 09/18/2026 21:43 | 52 | 237.38 |
| 09/18/2026 21:43 | 13 | 237.38 |
| 09/18/2026 21:43 | 20 | 237.39 |
| 09/18/2026 21:43 | 2 | 237.39 |
| 09/18/2026 21:43 | 2 | 237.42 |
| 09/18/2026 21:43 | 1 | 237.38 |
| 09/18/2026 21:43 | 46 | 237.38 |
| 09/18/2026 21:43 | 20 | 237.38 |
| 09/18/2026 21:43 | 4 | 237.38 |
| 09/18/2026 21:43 | 20 | 237.38 |
| 09/18/2026 21:43 | 10 | 237.38 |
| 09/18/2026 21:43 | 100 | 237.40 |
| 09/18/2026 21:43 | 4 | 237.41 |
| 09/18/2026 21:43 | 27 | 237.41 |
| 09/18/2026 21:43 | 100 | 237.39 |
| 09/18/2026 21:43 | 1 | 237.37 |
| 09/18/2026 21:43 | 1 | 237.35 |
| 09/18/2026 21:43 | 1 | 237.35 |
| 09/18/2026 21:43 | 99 | 237.34 |
| 09/18/2026 21:43 | 8 | 237.30 |
| 09/18/2026 21:43 | 8 | 237.27 |
| 09/18/2026 21:43 | 5 | 237.26 |
| 09/18/2026 21:43 | 20 | 237.26 |
| 09/18/2026 21:43 | 13 | 237.26 |
| 09/18/2026 21:43 | 5 | 237.26 |
| 09/18/2026 21:43 | 5 | 237.26 |
| 09/18/2026 21:43 | 41 | 237.26 |
| 09/18/2026 21:43 | 4 | 237.26 |
| 09/18/2026 21:42 | 1 | 237.26 |
| 09/18/2026 21:42 | 53 | 237.26 |
| 09/18/2026 21:42 | 1 | 237.27 |
| 09/18/2026 21:42 | 11 | 237.28 |
| 09/18/2026 21:42 | 89 | 237.28 |
| 09/18/2026 21:42 | 11 | 237.28 |
| 09/18/2026 21:42 | 60 | 237.28 |
| 09/18/2026 21:42 | 29 | 237.28 |
| 09/18/2026 21:42 | 5 | 237.22 |
| 09/18/2026 21:42 | 22 | 237.22 |
| 09/18/2026 21:42 | 60 | 237.24 |
| 09/18/2026 21:42 | 33 | 237.265 |
| 09/18/2026 21:42 | 5 | 237.26 |
| 09/18/2026 21:42 | 10 | 237.26 |
| 09/18/2026 21:42 | 100 | 237.26 |
| 09/18/2026 21:42 | 1 | 237.26 |
| 09/18/2026 21:42 | 99 | 237.26 |
| 09/18/2026 21:42 | 1 | 237.30 |
| 09/18/2026 21:42 | 100 | 237.27 |
| 09/18/2026 21:42 | 19 | 237.25 |
| 09/18/2026 21:42 | 100 | 237.25 |
| 09/18/2026 21:42 | 100 | 237.29 |
| 09/18/2026 21:42 | 100 | 237.30 |
| 09/18/2026 21:42 | 32 | 237.30 |
| 09/18/2026 21:42 | 100 | 237.30 |
| 09/18/2026 21:42 | 68 | 237.30 |
| 09/18/2026 21:42 | 32 | 237.30 |
| 09/18/2026 21:42 | 1 | 237.30 |
| 09/18/2026 21:42 | 67 | 237.30 |
| 09/18/2026 21:42 | 5 | 237.30 |
| 09/18/2026 21:42 | 94 | 237.30 |
| 09/18/2026 21:42 | 6 | 237.30 |
| 09/18/2026 21:42 | 40 | 237.30 |
| 09/18/2026 21:42 | 60 | 237.30 |
| 09/18/2026 21:42 | 22 | 237.31 |
| 09/18/2026 21:42 | 100 | 237.33 |
| 09/18/2026 21:42 | 15 | 237.35 |
| 09/18/2026 21:42 | 56 | 237.39 |
| 09/18/2026 21:42 | 144 | 237.39 |
| 09/18/2026 21:42 | 100 | 237.39 |
| 09/18/2026 21:42 | 100 | 237.40 |
| 09/18/2026 21:42 | 99 | 237.40 |
| 09/18/2026 21:42 | 1 | 237.40 |
| 09/18/2026 21:42 | 99 | 237.40 |
| 09/18/2026 21:42 | 1 | 237.40 |
| 09/18/2026 21:42 | 100 | 237.40 |
| 09/18/2026 21:42 | 20 | 237.41 |
| 09/18/2026 21:42 | 5 | 237.41 |
| 09/18/2026 21:42 | 100 | 237.42 |
| 09/18/2026 21:42 | 100 | 237.39 |
| 09/18/2026 21:42 | 4 | 237.42 |
| 09/18/2026 21:42 | 14 | 237.41 |
| 09/18/2026 21:42 | 86 | 237.42 |
| 09/18/2026 21:42 | 14 | 237.42 |
| 09/18/2026 21:42 | 72 | 237.42 |
| 09/18/2026 21:42 | 14 | 237.42 |
| 09/18/2026 21:42 | 14 | 237.42 |
| 09/18/2026 21:42 | 100 | 237.42 |
| 09/18/2026 21:42 | 34 | 237.42 |
| 09/18/2026 21:42 | 64 | 237.42 |
| 09/18/2026 21:42 | 36 | 237.42 |
| 09/18/2026 21:42 | 98 | 237.43 |
| 09/18/2026 21:42 | 12 | 237.43 |
| 09/18/2026 21:42 | 2 | 237.43 |
| 09/18/2026 21:42 | 198 | 237.43 |
| 09/18/2026 21:42 | 2 | 237.43 |
| 09/18/2026 21:42 | 100 | 237.43 |
| 09/18/2026 21:42 | 2 | 237.43 |
| 09/18/2026 21:42 | 1 | 237.43 |
| 09/18/2026 21:42 | 1 | 237.43 |
| 09/18/2026 21:42 | 96 | 237.43 |
| 09/18/2026 21:42 | 4 | 237.43 |
| 09/18/2026 21:42 | 100 | 237.43 |
| 09/18/2026 21:42 | 100 | 237.43 |
| 09/18/2026 21:42 | 99 | 237.43 |
| 09/18/2026 21:42 | 1 | 237.43 |
| 09/18/2026 21:42 | 100 | 237.43 |
| 09/18/2026 21:42 | 8 | 237.43 |
| 09/18/2026 21:42 | 100 | 237.43 |
| 09/18/2026 21:42 | 79 | 237.43 |
| 09/18/2026 21:42 | 1 | 237.43 |
| 09/18/2026 21:42 | 20 | 237.43 |
| 09/18/2026 21:42 | 99 | 237.43 |
| 09/18/2026 21:42 | 1 | 237.43 |
| 09/18/2026 21:42 | 60 | 237.46 |
| 09/18/2026 21:42 | 13 | 237.44 |
| 09/18/2026 21:42 | 36 | 237.44 |
| 09/18/2026 21:42 | 64 | 237.44 |
| 09/18/2026 21:42 | 100 | 237.44 |
| 09/18/2026 21:42 | 5 | 237.44 |
| 09/18/2026 21:42 | 95 | 237.44 |
| 09/18/2026 21:42 | 100 | 237.44 |
| 09/18/2026 21:42 | 5 | 237.44 |
| 09/18/2026 21:42 | 100 | 237.44 |
| 09/18/2026 21:42 | 100 | 237.44 |
| 09/18/2026 21:42 | 38 | 237.46 |
| 09/18/2026 21:42 | 100 | 237.45 |
| 09/18/2026 21:42 | 59 | 237.45 |
| 09/18/2026 21:42 | 41 | 237.45 |
| 09/18/2026 21:42 | 29 | 237.45 |
| 09/18/2026 21:42 | 30 | 237.45 |
| 09/18/2026 21:42 | 70 | 237.45 |
| 09/18/2026 21:42 | 100 | 237.45 |
| 09/18/2026 21:42 | 100 | 237.45 |
| 09/18/2026 21:42 | 100 | 237.45 |
| 09/18/2026 21:42 | 100 | 237.45 |
| 09/18/2026 21:42 | 50 | 237.46 |
| 09/18/2026 21:42 | 100 | 237.46 |
| 09/18/2026 21:42 | 200 | 237.46 |
| 09/18/2026 21:42 | 155 | 237.47 |
| 09/18/2026 21:42 | 245 | 237.47 |
| 09/18/2026 21:42 | 200 | 237.47 |
| 09/18/2026 21:42 | 60 | 237.47 |
| 09/18/2026 21:42 | 60 | 237.47 |
| 09/18/2026 21:42 | 14 | 237.47 |
| 09/18/2026 21:42 | 43 | 237.47 |
| 09/18/2026 21:42 | 60 | 237.48 |
| 09/18/2026 21:42 | 6 | 237.54 |
| 09/18/2026 21:42 | 100 | 237.50 |
| 09/18/2026 21:42 | 5 | 237.50 |
| 09/18/2026 21:42 | 4 | 237.51 |
| 09/18/2026 21:42 | 5 | 237.53 |
| 09/18/2026 21:42 | 1 | 237.45 |
| 09/18/2026 21:42 | 1 | 237.45 |
| 09/18/2026 21:42 | 40 | 237.45 |
| 09/18/2026 21:42 | 10 | 237.45 |
| 09/18/2026 21:42 | 100 | 237.45 |
| 09/18/2026 21:42 | 5 | 237.49 |
| 09/18/2026 21:42 | 20 | 237.49 |
| 09/18/2026 21:42 | 5 | 237.49 |
| 09/18/2026 21:41 | 9 | 237.54 |
| 09/18/2026 21:41 | 1 | 237.54 |
| 09/18/2026 21:41 | 100 | 237.54 |
| 09/18/2026 21:41 | 10 | 237.52 |
| 09/18/2026 21:41 | 15 | 237.52 |
| 09/18/2026 21:41 | 44 | 237.475 |
| 09/18/2026 21:41 | 100 | 237.475 |
| 09/18/2026 21:41 | 50 | 237.51 |
| 09/18/2026 21:41 | 100 | 237.51 |
| 09/18/2026 21:41 | 20 | 237.50 |
| 09/18/2026 21:41 | 16 | 237.50 |
| 09/18/2026 21:41 | 100 | 237.50 |
| 09/18/2026 21:41 | 38 | 237.47 |
| 09/18/2026 21:41 | 13 | 237.50 |
| 09/18/2026 21:41 | 20 | 237.45 |
| 09/18/2026 21:41 | 100 | 237.41 |
| 09/18/2026 21:41 | 20 | 237.40 |
| 09/18/2026 21:41 | 11 | 237.40 |
| 09/18/2026 21:41 | 40 | 237.30 |
| 09/18/2026 21:41 | 100 | 237.30 |
| 09/18/2026 21:41 | 60 | 237.335 |
| 09/18/2026 21:41 | 56 | 237.35 |
| 09/18/2026 21:41 | 22 | 237.35 |
| 09/18/2026 21:41 | 22 | 237.35 |
| 09/18/2026 21:41 | 1 | 237.35 |
| 09/18/2026 21:41 | 100 | 237.35 |
| 09/18/2026 21:41 | 30 | 237.35 |
| 09/18/2026 21:41 | 70 | 237.35 |
| 09/18/2026 21:41 | 38 | 237.36 |
| 09/18/2026 21:41 | 62 | 237.36 |
| 09/18/2026 21:41 | 100 | 237.36 |
| 09/18/2026 21:41 | 33 | 237.36 |
| 09/18/2026 21:41 | 67 | 237.36 |
| 09/18/2026 21:41 | 200 | 237.36 |
| 09/18/2026 21:41 | 100 | 237.36 |
| 09/18/2026 21:41 | 95 | 237.36 |
| 09/18/2026 21:41 | 23 | 237.37 |
| 09/18/2026 21:41 | 100 | 237.37 |
| 09/18/2026 21:41 | 14 | 237.37 |
| 09/18/2026 21:41 | 101 | 237.37 |
| 09/18/2026 21:41 | 100 | 237.37 |
| 09/18/2026 21:41 | 285 | 237.37 |
| 09/18/2026 21:41 | 10 | 237.37 |
| 09/18/2026 21:41 | 100 | 237.37 |
| 09/18/2026 21:41 | 90 | 237.37 |
| 09/18/2026 21:41 | 105 | 237.37 |
| 09/18/2026 21:41 | 100 | 237.37 |
| 09/18/2026 21:41 | 100 | 237.37 |
| 09/18/2026 21:41 | 1 | 237.38 |
| 09/18/2026 21:41 | 12 | 237.38 |
| 09/18/2026 21:41 | 10 | 237.38 |
| 09/18/2026 21:41 | 85 | 237.47 |
| 09/18/2026 21:41 | 15 | 237.47 |
| 09/18/2026 21:41 | 85 | 237.47 |
| 09/18/2026 21:41 | 15 | 237.47 |
| 09/18/2026 21:41 | 100 | 237.47 |
| 09/18/2026 21:41 | 100 | 237.47 |
| 09/18/2026 21:41 | 60 | 237.47 |
| 09/18/2026 21:41 | 40 | 237.47 |
| 09/18/2026 21:41 | 60 | 237.47 |
| 09/18/2026 21:41 | 40 | 237.47 |
| 09/18/2026 21:41 | 60 | 237.46 |
| 09/18/2026 21:41 | 100 | 237.46 |
| 09/18/2026 21:41 | 10 | 237.41 |
| 09/18/2026 21:41 | 5 | 237.36 |
| 09/18/2026 21:41 | 5 | 237.37 |
| 09/18/2026 21:41 | 5 | 237.37 |
| 09/18/2026 21:41 | 17 | 237.38 |
| 09/18/2026 21:41 | 83 | 237.38 |
| 09/18/2026 21:41 | 16 | 237.35 |
| 09/18/2026 21:41 | 60 | 237.38 |
| 09/18/2026 21:41 | 100 | 237.38 |
| 09/18/2026 21:41 | 20 | 237.37 |
| 09/18/2026 21:41 | 4 | 237.35 |
| 09/18/2026 21:41 | 28 | 237.41 |
| 09/18/2026 21:41 | 39 | 237.42 |
| 09/18/2026 21:41 | 28 | 237.42 |
| 09/18/2026 21:41 | 1 | 237.42 |
| 09/18/2026 21:41 | 12 | 237.42 |
| 09/18/2026 21:41 | 39 | 237.42 |
| 09/18/2026 21:41 | 1 | 237.42 |
| 09/18/2026 21:41 | 60 | 237.42 |
| 09/18/2026 21:41 | 100 | 237.43 |
| 09/18/2026 21:40 | 100 | 237.46 |
| 09/18/2026 21:40 | 100 | 237.46 |
| 09/18/2026 21:40 | 60 | 237.47 |
| 09/18/2026 21:40 | 66 | 237.48 |
| 09/18/2026 21:40 | 1 | 237.48 |
| 09/18/2026 21:40 | 1 | 237.48 |
| 09/18/2026 21:40 | 100 | 237.48 |
| 09/18/2026 21:40 | 100 | 237.48 |
| 09/18/2026 21:40 | 5 | 237.49 |
| 09/18/2026 21:40 | 10 | 237.49 |
| 09/18/2026 21:40 | 1 | 237.50 |
| 09/18/2026 21:40 | 11 | 237.50 |
| 09/18/2026 21:40 | 2 | 237.41 |
| 09/18/2026 21:40 | 10 | 237.40 |
| 09/18/2026 21:40 | 90 | 237.40 |
| 09/18/2026 21:40 | 10 | 237.40 |
| 09/18/2026 21:40 | 11 | 237.40 |
| 09/18/2026 21:40 | 42 | 237.38 |
| 09/18/2026 21:40 | 19 | 237.34 |
| 09/18/2026 21:40 | 100 | 237.34 |
| 09/18/2026 21:40 | 1 | 237.34 |
| 09/18/2026 21:40 | 100 | 237.34 |
| 09/18/2026 21:40 | 1 | 237.32 |
| 09/18/2026 21:40 | 100 | 237.32 |
| 09/18/2026 21:40 | 39 | 237.32 |
| 09/18/2026 21:40 | 1 | 237.32 |
| 09/18/2026 21:40 | 60 | 237.32 |
| 09/18/2026 21:40 | 89 | 237.36 |
| 09/18/2026 21:40 | 60 | 237.35 |
| 09/18/2026 21:40 | 22 | 237.35 |
| 09/18/2026 21:40 | 18 | 237.35 |
| 09/18/2026 21:40 | 100 | 237.35 |
| 09/18/2026 21:40 | 100 | 237.40 |
| 09/18/2026 21:40 | 1 | 237.44 |
| 09/18/2026 21:40 | 45 | 237.44 |
| 09/18/2026 21:40 | 20 | 237.45 |
| 09/18/2026 21:40 | 12 | 237.48 |
| 09/18/2026 21:40 | 100 | 237.48 |
| 09/18/2026 21:40 | 1 | 237.50 |
| 09/18/2026 21:40 | 100 | 237.46 |
| 09/18/2026 21:40 | 60 | 237.46 |
| 09/18/2026 21:40 | 20 | 237.45 |
| 09/18/2026 21:40 | 20 | 237.45 |
| 09/18/2026 21:40 | 1 | 237.37 |
| 09/18/2026 21:40 | 15 | 237.37 |
| 09/18/2026 21:40 | 43 | 237.37 |
| 09/18/2026 21:40 | 2 | 237.37 |
| 09/18/2026 21:40 | 55 | 237.37 |
| 09/18/2026 21:40 | 22 | 237.37 |
| 09/18/2026 21:40 | 22 | 237.37 |
| 09/18/2026 21:40 | 1 | 237.37 |
| 09/18/2026 21:40 | 100 | 237.37 |
| 09/18/2026 21:40 | 7 | 237.35 |
| 09/18/2026 21:40 | 300 | 237.33 |
| 09/18/2026 21:40 | 4 | 237.38 |
| 09/18/2026 21:40 | 5 | 237.38 |
| 09/18/2026 21:40 | 10 | 237.38 |
| 09/18/2026 21:40 | 20 | 237.38 |
| 09/18/2026 21:40 | 51 | 237.38 |
| 09/18/2026 21:40 | 1 | 237.40 |
| 09/18/2026 21:40 | 38 | 237.40 |
| 09/18/2026 21:40 | 22 | 237.40 |
| 09/18/2026 21:40 | 5 | 237.35 |
| 09/18/2026 21:40 | 9 | 237.36 |
| 09/18/2026 21:39 | 5 | 237.37 |
| 09/18/2026 21:39 | 99 | 237.38 |
| 09/18/2026 21:39 | 1 | 237.38 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 100 | 237.40 |
| 09/18/2026 21:39 | 3 | 237.43 |
| 09/18/2026 21:39 | 1 | 237.44 |
| 09/18/2026 21:39 | 18 | 237.44 |
| 09/18/2026 21:39 | 125 | 237.43 |
| 09/18/2026 21:39 | 9 | 237.48 |
| 09/18/2026 21:39 | 11 | 237.48 |
| 09/18/2026 21:39 | 100 | 237.46 |
| 09/18/2026 21:39 | 25 | 237.47 |
| 09/18/2026 21:39 | 43 | 237.47 |
| 09/18/2026 21:39 | 100 | 237.47 |
| 09/18/2026 21:39 | 100 | 237.47 |
| 09/18/2026 21:39 | 99 | 237.47 |
| 09/18/2026 21:39 | 1 | 237.47 |
| 09/18/2026 21:39 | 100 | 237.47 |
| 09/18/2026 21:39 | 100 | 237.48 |
| 09/18/2026 21:39 | 100 | 237.48 |
| 09/18/2026 21:39 | 100 | 237.48 |
| 09/18/2026 21:39 | 100 | 237.49 |
| 09/18/2026 21:39 | 60 | 237.52 |
| 09/18/2026 21:39 | 100 | 237.52 |
| 09/18/2026 21:39 | 99 | 237.52 |
| 09/18/2026 21:39 | 100 | 237.52 |
| 09/18/2026 21:39 | 100 | 237.52 |
| 09/18/2026 21:39 | 200 | 237.53 |
| 09/18/2026 21:39 | 39 | 237.54 |
| 09/18/2026 21:39 | 61 | 237.54 |
| 09/18/2026 21:39 | 201 | 237.54 |
| 09/18/2026 21:39 | 118 | 237.54 |
| 09/18/2026 21:39 | 82 | 237.54 |
| 09/18/2026 21:39 | 3 | 237.52 |
| 09/18/2026 21:39 | 11 | 237.425 |
| 09/18/2026 21:39 | 20 | 237.40 |
| 09/18/2026 21:39 | 53 | 237.40 |
| 09/18/2026 21:39 | 7 | 237.40 |
| 09/18/2026 21:39 | 4 | 237.39 |
| 09/18/2026 21:39 | 7 | 237.39 |
| 09/18/2026 21:39 | 20 | 237.36 |
| 09/18/2026 21:39 | 8 | 237.33 |
| 09/18/2026 21:39 | 10 | 237.36 |
| 09/18/2026 21:39 | 28 | 237.36 |
| 09/18/2026 21:39 | 100 | 237.36 |
| 09/18/2026 21:39 | 100 | 237.32 |
| 09/18/2026 21:39 | 5 | 237.31 |
| 09/18/2026 21:39 | 5 | 237.31 |
| 09/18/2026 21:39 | 5 | 237.28 |
| 09/18/2026 21:39 | 4 | 237.27 |
| 09/18/2026 21:39 | 60 | 237.27 |
| 09/18/2026 21:39 | 100 | 237.27 |
| 09/18/2026 21:39 | 5 | 237.24 |
| 09/18/2026 21:39 | 10 | 237.24 |
| 09/18/2026 21:39 | 50 | 237.25 |
| 09/18/2026 21:39 | 51 | 237.26 |
| 09/18/2026 21:39 | 9 | 237.24 |
| 09/18/2026 21:39 | 1 | 237.24 |
| 09/18/2026 21:39 | 95 | 237.23 |
| 09/18/2026 21:39 | 13 | 237.23 |
| 09/18/2026 21:39 | 5 | 237.21 |
| 09/18/2026 21:39 | 1 | 237.23 |
| 09/18/2026 21:39 | 6 | 237.23 |
| 09/18/2026 21:39 | 12 | 237.20 |
| 09/18/2026 21:39 | 5 | 237.21 |
| 09/18/2026 21:39 | 5 | 237.25 |
| 09/18/2026 21:38 | 31 | 237.23 |
| 09/18/2026 21:38 | 60 | 237.21 |
| 09/18/2026 21:38 | 100 | 237.14 |
| 09/18/2026 21:38 | 5 | 237.17 |
| 09/18/2026 21:38 | 29 | 237.22 |
| 09/18/2026 21:38 | 40 | 237.22 |
| 09/18/2026 21:38 | 44 | 237.24 |
| 09/18/2026 21:38 | 1 | 237.24 |
| 09/18/2026 21:38 | 100 | 237.24 |
| 09/18/2026 21:38 | 1 | 237.24 |
| 09/18/2026 21:38 | 44 | 237.24 |
| 09/18/2026 21:38 | 5 | 237.25 |
| 09/18/2026 21:38 | 10 | 237.25 |
| 09/18/2026 21:38 | 1 | 237.25 |
| 09/18/2026 21:38 | 15 | 237.25 |
| 09/18/2026 21:38 | 20 | 237.25 |
| 09/18/2026 21:38 | 1 | 237.25 |
| 09/18/2026 21:38 | 20 | 237.26 |
| 09/18/2026 21:38 | 100 | 237.29 |
| 09/18/2026 21:38 | 41 | 237.29 |
| 09/18/2026 21:38 | 15 | 237.31 |
| 09/18/2026 21:38 | 51 | 237.27 |
| 09/18/2026 21:38 | 1 | 237.27 |
| 09/18/2026 21:38 | 1 | 237.27 |
| 09/18/2026 21:38 | 31 | 237.22 |
| 09/18/2026 21:38 | 1 | 237.23 |
| 09/18/2026 21:38 | 16 | 237.23 |
| 09/18/2026 21:38 | 6 | 237.23 |
| 09/18/2026 21:38 | 1 | 237.23 |
| 09/18/2026 21:38 | 24 | 237.24 |
| 09/18/2026 21:38 | 50 | 237.28 |
| 09/18/2026 21:38 | 100 | 237.29 |
| 09/18/2026 21:38 | 100 | 237.38 |
| 09/18/2026 21:38 | 85 | 237.38 |
| 09/18/2026 21:38 | 91 | 237.38 |
| 09/18/2026 21:38 | 9 | 237.38 |
| 09/18/2026 21:38 | 91 | 237.38 |
| 09/18/2026 21:38 | 9 | 237.38 |
| 09/18/2026 21:38 | 71 | 237.38 |
| 09/18/2026 21:38 | 29 | 237.38 |
| 09/18/2026 21:38 | 115 | 237.38 |
| 09/18/2026 21:38 | 100 | 237.38 |
| 09/18/2026 21:38 | 90 | 237.38 |
| 09/18/2026 21:38 | 10 | 237.38 |
| 09/18/2026 21:38 | 100 | 237.38 |
| 09/18/2026 21:38 | 5 | 237.38 |
| 09/18/2026 21:38 | 100 | 237.38 |
| 09/18/2026 21:38 | 390 | 237.39 |
| 09/18/2026 21:38 | 100 | 237.40 |
| 09/18/2026 21:38 | 88 | 237.40 |
| 09/18/2026 21:38 | 11 | 237.40 |
| 09/18/2026 21:38 | 1 | 237.40 |
| 09/18/2026 21:38 | 100 | 237.40 |
| 09/18/2026 21:38 | 199 | 237.40 |
| 09/18/2026 21:38 | 1 | 237.40 |
| 09/18/2026 21:38 | 100 | 237.40 |
| 09/18/2026 21:38 | 200 | 237.40 |
| 09/18/2026 21:38 | 3 | 237.41 |
| 09/18/2026 21:38 | 6 | 237.41 |
| 09/18/2026 21:38 | 100 | 237.44 |
| 09/18/2026 21:38 | 96 | 237.47 |
| 09/18/2026 21:38 | 10 | 237.48 |
| 09/18/2026 21:38 | 4 | 237.47 |
| 09/18/2026 21:38 | 100 | 237.48 |
| 09/18/2026 21:38 | 1 | 237.48 |
| 09/18/2026 21:38 | 5 | 237.51 |
| 09/18/2026 21:38 | 20 | 237.51 |
| 09/18/2026 21:38 | 6 | 237.38 |
| 09/18/2026 21:38 | 16 | 237.41 |
| 09/18/2026 21:38 | 100 | 237.41 |
| 09/18/2026 21:38 | 100 | 237.44 |
| 09/18/2026 21:38 | 75 | 237.45 |
| 09/18/2026 21:38 | 25 | 237.46 |
| 09/18/2026 21:38 | 75 | 237.46 |
| 09/18/2026 21:38 | 100 | 237.46 |
| 09/18/2026 21:38 | 100 | 237.46 |
| 09/18/2026 21:38 | 100 | 237.46 |
| 09/18/2026 21:38 | 100 | 237.46 |
| 09/18/2026 21:38 | 100 | 237.46 |
| 09/18/2026 21:38 | 100 | 237.46 |
| 09/18/2026 21:38 | 125 | 237.49 |
| 09/18/2026 21:38 | 100 | 237.49 |
| 09/18/2026 21:38 | 175 | 237.49 |
| 09/18/2026 21:38 | 4 | 237.49 |
| 09/18/2026 21:38 | 100 | 237.49 |
| 09/18/2026 21:38 | 20 | 237.52 |
| 09/18/2026 21:38 | 200 | 237.53 |
| 09/18/2026 21:38 | 100 | 237.54 |
| 09/18/2026 21:38 | 5 | 237.56 |
| 09/18/2026 21:38 | 5 | 237.56 |
| 09/18/2026 21:38 | 100 | 237.56 |
| 09/18/2026 21:38 | 42 | 237.58 |
| 09/18/2026 21:38 | 58 | 237.58 |
| 09/18/2026 21:38 | 100 | 237.58 |
| 09/18/2026 21:38 | 58 | 237.59 |
| 09/18/2026 21:38 | 2 | 237.59 |
| 09/18/2026 21:38 | 22 | 237.59 |
| 09/18/2026 21:38 | 62 | 237.59 |
| 09/18/2026 21:38 | 16 | 237.59 |
| 09/18/2026 21:38 | 100 | 237.59 |
| 09/18/2026 21:38 | 40 | 237.59 |
| 09/18/2026 21:38 | 60 | 237.59 |
| 09/18/2026 21:38 | 78 | 237.59 |
| 09/18/2026 21:38 | 22 | 237.59 |
| 09/18/2026 21:38 | 40 | 237.59 |
| 09/18/2026 21:38 | 100 | 237.59 |
| 09/18/2026 21:38 | 38 | 237.59 |
| 09/18/2026 21:38 | 1 | 237.59 |
| 09/18/2026 21:38 | 1 | 237.59 |
| 09/18/2026 21:38 | 60 | 237.59 |
| 09/18/2026 21:38 | 11 | 237.61 |
| 09/18/2026 21:38 | 11 | 237.63 |
| 09/18/2026 21:38 | 5 | 237.61 |
| 09/18/2026 21:37 | 16 | 237.61 |
| 09/18/2026 21:37 | 16 | 237.615 |
| 09/18/2026 21:37 | 100 | 237.59 |
| 09/18/2026 21:37 | 60 | 237.59 |
| 09/18/2026 21:37 | 27 | 237.49 |
| 09/18/2026 21:37 | 73 | 237.49 |
| 09/18/2026 21:37 | 100 | 237.53 |
| 09/18/2026 21:37 | 77 | 237.54 |
| 09/18/2026 21:37 | 22 | 237.54 |
| 09/18/2026 21:37 | 1 | 237.54 |
| 09/18/2026 21:37 | 100 | 237.54 |
| 09/18/2026 21:37 | 100 | 237.59 |
| 09/18/2026 21:37 | 100 | 237.60 |
| 09/18/2026 21:37 | 100 | 237.60 |
| 09/18/2026 21:37 | 100 | 237.60 |
| 09/18/2026 21:37 | 100 | 237.60 |
| 09/18/2026 21:37 | 100 | 237.60 |
| 09/18/2026 21:37 | 100 | 237.60 |
| 09/18/2026 21:37 | 100 | 237.60 |
| 09/18/2026 21:37 | 100 | 237.60 |
| 09/18/2026 21:37 | 100 | 237.60 |
| 09/18/2026 21:37 | 16 | 237.67 |
| 09/18/2026 21:37 | 1 | 237.61 |
| 09/18/2026 21:37 | 10 | 237.61 |
| 09/18/2026 21:37 | 10 | 237.61 |
| 09/18/2026 21:37 | 5 | 237.62 |
| 09/18/2026 21:37 | 10 | 237.67 |
| 09/18/2026 21:37 | 1 | 237.67 |
| 09/18/2026 21:37 | 59 | 237.65 |
| 09/18/2026 21:37 | 1 | 237.65 |
| 09/18/2026 21:37 | 9 | 237.62 |
| 09/18/2026 21:37 | 267 | 237.50 |
| 09/18/2026 21:37 | 19 | 237.50 |
| 09/18/2026 21:37 | 4 | 237.50 |
| 09/18/2026 21:37 | 82 | 237.51 |
| 09/18/2026 21:37 | 240 | 237.51 |
| 09/18/2026 21:37 | 1 | 237.56 |
| 09/18/2026 21:37 | 100 | 237.56 |
| 09/18/2026 21:37 | 135 | 237.56 |
| 09/18/2026 21:37 | 16 | 237.56 |
| 09/18/2026 21:37 | 100 | 237.56 |
| 09/18/2026 21:37 | 5 | 237.61 |
| 09/18/2026 21:37 | 20 | 237.58 |
| 09/18/2026 21:37 | 12 | 237.58 |
| 09/18/2026 21:37 | 11 | 237.58 |
| 09/18/2026 21:37 | 23 | 237.59 |
| 09/18/2026 21:37 | 155 | 237.47 |
| 09/18/2026 21:37 | 100 | 237.47 |
| 09/18/2026 21:37 | 100 | 237.48 |
| 09/18/2026 21:37 | 1 | 237.58 |
| 09/18/2026 21:37 | 240 | 237.62 |
| 09/18/2026 21:37 | 60 | 237.63 |
| 09/18/2026 21:37 | 68 | 237.66 |
| 09/18/2026 21:37 | 22 | 237.66 |
| 09/18/2026 21:37 | 11 | 237.68 |
| 09/18/2026 21:37 | 1 | 237.68 |
| 09/18/2026 21:37 | 22 | 237.68 |
| 09/18/2026 21:37 | 100 | 237.68 |
| 09/18/2026 21:37 | 1 | 237.68 |
| 09/18/2026 21:37 | 99 | 237.68 |
| 09/18/2026 21:37 | 1 | 237.68 |
| 09/18/2026 21:37 | 10 | 237.69 |
| 09/18/2026 21:37 | 100 | 237.705 |
| 09/18/2026 21:37 | 10 | 237.705 |
| 09/18/2026 21:37 | 5 | 237.66 |
| 09/18/2026 21:37 | 5 | 237.66 |
| 09/18/2026 21:37 | 6 | 237.72 |
| 09/18/2026 21:37 | 78 | 237.72 |
| 09/18/2026 21:37 | 22 | 237.72 |
| 09/18/2026 21:37 | 68 | 237.72 |
| 09/18/2026 21:37 | 1 | 237.72 |
| 09/18/2026 21:37 | 1 | 237.72 |
| 09/18/2026 21:37 | 30 | 237.72 |
| 09/18/2026 21:37 | 60 | 237.72 |
| 09/18/2026 21:37 | 5 | 237.67 |
| 09/18/2026 21:36 | 12 | 237.66 |
| 09/18/2026 21:36 | 10 | 237.66 |
| 09/18/2026 21:36 | 92 | 237.69 |
| 09/18/2026 21:36 | 8 | 237.69 |
| 09/18/2026 21:36 | 100 | 237.68 |
| 09/18/2026 21:36 | 2 | 237.69 |
| 09/18/2026 21:36 | 100 | 237.69 |
| 09/18/2026 21:36 | 100 | 237.70 |
| 09/18/2026 21:36 | 100 | 237.71 |
| 09/18/2026 21:36 | 100 | 237.78 |
| 09/18/2026 21:36 | 100 | 237.79 |
| 09/18/2026 21:36 | 23 | 237.84 |
| 09/18/2026 21:36 | 123 | 237.84 |
| 09/18/2026 21:36 | 21 | 237.84 |
| 09/18/2026 21:36 | 100 | 237.86 |
| 09/18/2026 21:36 | 100 | 237.89 |
| 09/18/2026 21:36 | 100 | 237.88 |
| 09/18/2026 21:36 | 13 | 237.80 |
| 09/18/2026 21:36 | 5 | 237.80 |
| 09/18/2026 21:36 | 1 | 237.86 |
| 09/18/2026 21:36 | 13 | 237.81 |
| 09/18/2026 21:36 | 100 | 237.80 |
| 09/18/2026 21:36 | 13 | 237.79 |
| 09/18/2026 21:36 | 13 | 237.79 |
| 09/18/2026 21:36 | 13 | 237.79 |
| 09/18/2026 21:36 | 20 | 237.79 |
| 09/18/2026 21:36 | 1 | 237.79 |
| 09/18/2026 21:36 | 4 | 237.79 |
| 09/18/2026 21:36 | 4 | 237.80 |
| 09/18/2026 21:36 | 5 | 237.80 |
| 09/18/2026 21:36 | 100 | 237.80 |
| 09/18/2026 21:36 | 1 | 237.78 |
| 09/18/2026 21:36 | 4 | 237.78 |
| 09/18/2026 21:36 | 1 | 237.76 |
| 09/18/2026 21:36 | 100 | 237.71 |
| 09/18/2026 21:36 | 100 | 237.68 |
| 09/18/2026 21:36 | 100 | 237.68 |
| 09/18/2026 21:36 | 1 | 237.66 |
| 09/18/2026 21:36 | 100 | 237.64 |
| 09/18/2026 21:36 | 100 | 237.63 |
| 09/18/2026 21:36 | 1 | 237.54 |
| 09/18/2026 21:36 | 68 | 237.54 |
| 09/18/2026 21:36 | 68 | 237.54 |
| 09/18/2026 21:36 | 46 | 237.50 |
| 09/18/2026 21:36 | 4 | 237.531 |
| 09/18/2026 21:36 | 27 | 237.57 |
| 09/18/2026 21:36 | 1 | 237.56 |
| 09/18/2026 21:36 | 20 | 237.58 |
| 09/18/2026 21:36 | 100 | 237.58 |
| 09/18/2026 21:36 | 9 | 237.57 |
| 09/18/2026 21:36 | 25 | 237.54 |
| 09/18/2026 21:36 | 10 | 237.54 |
| 09/18/2026 21:36 | 9 | 237.56 |
| 09/18/2026 21:36 | 1 | 237.45 |
| 09/18/2026 21:36 | 100 | 237.45 |
| 09/18/2026 21:36 | 20 | 237.34 |
| 09/18/2026 21:36 | 100 | 237.34 |
| 09/18/2026 21:36 | 100 | 237.28 |
| 09/18/2026 21:36 | 100 | 237.27 |
| 09/18/2026 21:36 | 145 | 237.26 |
| 09/18/2026 21:36 | 1 | 237.26 |
| 09/18/2026 21:36 | 62 | 237.27 |
| 09/18/2026 21:36 | 20 | 237.29 |
| 09/18/2026 21:36 | 78 | 237.29 |
| 09/18/2026 21:36 | 22 | 237.29 |
| 09/18/2026 21:36 | 20 | 237.30 |
| 09/18/2026 21:36 | 120 | 237.30 |
| 09/18/2026 21:36 | 20 | 237.30 |
| 09/18/2026 21:36 | 100 | 237.30 |
| 09/18/2026 21:36 | 1 | 237.30 |
| 09/18/2026 21:36 | 100 | 237.30 |
| 09/18/2026 21:36 | 19 | 237.30 |
| 09/18/2026 21:36 | 1 | 237.30 |
| 09/18/2026 21:36 | 80 | 237.30 |
| 09/18/2026 21:36 | 6 | 237.35 |
| 09/18/2026 21:36 | 100 | 237.33 |
| 09/18/2026 21:36 | 40 | 237.31 |
| 09/18/2026 21:36 | 100 | 237.31 |
| 09/18/2026 21:36 | 10 | 237.29 |
| 09/18/2026 21:36 | 4 | 237.29 |
| 09/18/2026 21:36 | 5 | 237.20 |
| 09/18/2026 21:36 | 60 | 237.20 |
| 09/18/2026 21:36 | 60 | 237.19 |
| 09/18/2026 21:36 | 1 | 237.16 |
| 09/18/2026 21:36 | 20 | 237.10 |
| 09/18/2026 21:36 | 1 | 237.05 |
| 09/18/2026 21:36 | 29 | 237.05 |
| 09/18/2026 21:36 | 38 | 237.06 |
| 09/18/2026 21:36 | 37 | 237.07 |
| 09/18/2026 21:36 | 63 | 237.07 |
| 09/18/2026 21:36 | 4 | 237.08 |
| 09/18/2026 21:36 | 62 | 237.08 |
| 09/18/2026 21:36 | 38 | 237.08 |
| 09/18/2026 21:36 | 200 | 237.09 |
| 09/18/2026 21:36 | 100 | 237.09 |
| 09/18/2026 21:36 | 100 | 237.09 |
| 09/18/2026 21:36 | 100 | 237.11 |
| 09/18/2026 21:36 | 27 | 237.12 |
| 09/18/2026 21:36 | 100 | 237.12 |
| 09/18/2026 21:36 | 7 | 237.10 |
| 09/18/2026 21:36 | 4 | 237.10 |
| 09/18/2026 21:36 | 100 | 237.11 |
| 09/18/2026 21:36 | 96 | 237.12 |
| 09/18/2026 21:36 | 4 | 237.12 |
| 09/18/2026 21:36 | 56 | 237.12 |
| 09/18/2026 21:36 | 22 | 237.12 |
| 09/18/2026 21:36 | 22 | 237.12 |
| 09/18/2026 21:36 | 100 | 237.13 |
| 09/18/2026 21:36 | 100 | 237.13 |
| 09/18/2026 21:36 | 1 | 237.125 |
| 09/18/2026 21:36 | 27 | 237.16 |
| 09/18/2026 21:36 | 100 | 237.18 |
| 09/18/2026 21:36 | 27 | 237.18 |
| 09/18/2026 21:36 | 100 | 237.18 |
| 09/18/2026 21:36 | 100 | 237.20 |
| 09/18/2026 21:36 | 11 | 237.21 |
| 09/18/2026 21:36 | 2 | 237.21 |
| 09/18/2026 21:36 | 4 | 237.21 |
| 09/18/2026 21:36 | 10 | 237.18 |
| 09/18/2026 21:36 | 1 | 237.10 |
| 09/18/2026 21:36 | 42 | 237.11 |
| 09/18/2026 21:36 | 100 | 237.11 |
| 09/18/2026 21:36 | 300 | 237.11 |
| 09/18/2026 21:36 | 20 | 237.10 |
| 09/18/2026 21:36 | 11 | 237.10 |
| 09/18/2026 21:36 | 89 | 237.10 |
| 09/18/2026 21:35 | 12 | 237.03 |
| 09/18/2026 21:35 | 100 | 237.08 |
| 09/18/2026 21:35 | 100 | 237.08 |
| 09/18/2026 21:35 | 88 | 237.09 |
| 09/18/2026 21:35 | 12 | 237.09 |
| 09/18/2026 21:35 | 100 | 237.09 |
| 09/18/2026 21:35 | 4 | 237.09 |
| 09/18/2026 21:35 | 100 | 237.09 |
| 09/18/2026 21:35 | 48 | 237.09 |
| 09/18/2026 21:35 | 12 | 237.09 |
| 09/18/2026 21:35 | 99 | 237.13 |
| 09/18/2026 21:35 | 1 | 237.13 |
| 09/18/2026 21:35 | 11 | 237.10 |
| 09/18/2026 21:35 | 10 | 237.13 |
| 09/18/2026 21:35 | 10 | 237.15 |
| 09/18/2026 21:35 | 1 | 237.10 |
| 09/18/2026 21:35 | 88 | 237.10 |
| 09/18/2026 21:35 | 12 | 237.11 |
| 09/18/2026 21:35 | 5 | 237.11 |
| 09/18/2026 21:35 | 14 | 237.11 |
| 09/18/2026 21:35 | 100 | 237.09 |
| 09/18/2026 21:35 | 1 | 237.05 |
| 09/18/2026 21:35 | 100 | 237.05 |
| 09/18/2026 21:35 | 100 | 237.05 |
| 09/18/2026 21:35 | 98 | 237.05 |
| 09/18/2026 21:35 | 1 | 237.05 |
| 09/18/2026 21:35 | 1 | 237.05 |
| 09/18/2026 21:35 | 100 | 237.05 |
| 09/18/2026 21:35 | 100 | 237.05 |
| 09/18/2026 21:35 | 95 | 237.05 |
| 09/18/2026 21:35 | 100 | 237.085 |
| 09/18/2026 21:35 | 3 | 237.05 |
| 09/18/2026 21:35 | 1 | 237.05 |
| 09/18/2026 21:35 | 1 | 237.05 |
| 09/18/2026 21:35 | 100 | 237.05 |
| 09/18/2026 21:35 | 100 | 237.05 |
| 09/18/2026 21:35 | 13 | 237.05 |
| 09/18/2026 21:35 | 87 | 237.05 |
| 09/18/2026 21:35 | 100 | 237.05 |
| 09/18/2026 21:35 | 100 | 237.05 |
| 09/18/2026 21:35 | 13 | 237.06 |
| 09/18/2026 21:35 | 60 | 237.10 |
| 09/18/2026 21:35 | 13 | 237.10 |
| 09/18/2026 21:35 | 5 | 237.11 |
| 09/18/2026 21:35 | 5 | 237.135 |
| 09/18/2026 21:35 | 20 | 237.12 |
| 09/18/2026 21:35 | 10 | 237.12 |
| 09/18/2026 21:35 | 10 | 237.12 |
| 09/18/2026 21:35 | 23 | 237.05 |
| 09/18/2026 21:35 | 1 | 237.07 |
| 09/18/2026 21:35 | 12 | 237.03 |
| 09/18/2026 21:35 | 100 | 237.03 |
| 09/18/2026 21:35 | 19 | 237.03 |
| 09/18/2026 21:35 | 1 | 237.03 |
| 09/18/2026 21:35 | 80 | 237.03 |
| 09/18/2026 21:35 | 100 | 237.03 |
| 09/18/2026 21:35 | 20 | 237.04 |
| 09/18/2026 21:35 | 15 | 237.04 |
| 09/18/2026 21:35 | 20 | 237.05 |
| 09/18/2026 21:35 | 15 | 237.095 |
| 09/18/2026 21:35 | 100 | 237.02 |
| 09/18/2026 21:35 | 100 | 237.10 |
| 09/18/2026 21:35 | 1 | 237.15 |
| 09/18/2026 21:35 | 1 | 237.11 |
| 09/18/2026 21:35 | 1 | 237.105 |
| 09/18/2026 21:35 | 1 | 237.105 |
| 09/18/2026 21:35 | 20 | 237.13 |
| 09/18/2026 21:35 | 150 | 237.175 |
| 09/18/2026 21:35 | 150 | 237.175 |
| 09/18/2026 21:35 | 20 | 237.21 |
| 09/18/2026 21:35 | 20 | 237.21 |
| 09/18/2026 21:35 | 19 | 237.24 |
| 09/18/2026 21:35 | 10 | 237.22 |
| 09/18/2026 21:35 | 9 | 237.22 |
| 09/18/2026 21:35 | 1 | 237.18 |
| 09/18/2026 21:35 | 100 | 237.18 |
| 09/18/2026 21:35 | 4 | 237.22 |
| 09/18/2026 21:35 | 3 | 237.20 |
| 09/18/2026 21:35 | 2 | 237.20 |
| 09/18/2026 21:35 | 2 | 237.19 |
| 09/18/2026 21:35 | 2 | 237.19 |
| 09/18/2026 21:35 | 3 | 237.18 |
| 09/18/2026 21:35 | 10 | 237.18 |
| 09/18/2026 21:35 | 3 | 237.17 |
| 09/18/2026 21:35 | 4 | 237.12 |
| 09/18/2026 21:35 | 3 | 237.12 |
| 09/18/2026 21:35 | 97 | 237.12 |
| 09/18/2026 21:35 | 200 | 237.12 |
| 09/18/2026 21:35 | 1 | 237.12 |
| 09/18/2026 21:35 | 3 | 237.11 |
| 09/18/2026 21:35 | 2 | 237.11 |
| 09/18/2026 21:35 | 100 | 237.02 |
| 09/18/2026 21:35 | 20 | 237.03 |
| 09/18/2026 21:35 | 13 | 237.03 |
| 09/18/2026 21:35 | 2 | 237.07 |
| 09/18/2026 21:35 | 2 | 237.07 |
| 09/18/2026 21:35 | 2 | 237.07 |
| 09/18/2026 21:35 | 2 | 237.045 |
| 09/18/2026 21:35 | 100 | 237.06 |
| 09/18/2026 21:35 | 98 | 237.06 |
| 09/18/2026 21:35 | 1 | 237.06 |
| 09/18/2026 21:35 | 1 | 237.06 |
| 09/18/2026 21:35 | 100 | 237.06 |
| 09/18/2026 21:35 | 91 | 237.06 |
| 09/18/2026 21:35 | 4 | 237.06 |
| 09/18/2026 21:35 | 4 | 237.06 |
| 09/18/2026 21:35 | 1 | 237.06 |
| 09/18/2026 21:34 | 48 | 237.08 |
| 09/18/2026 21:34 | 9 | 237.09 |
| 09/18/2026 21:34 | 91 | 237.09 |
| 09/18/2026 21:34 | 6 | 237.11 |
| 09/18/2026 21:34 | 94 | 237.11 |
| 09/18/2026 21:34 | 6 | 237.12 |
| 09/18/2026 21:34 | 4 | 237.15 |
| 09/18/2026 21:34 | 100 | 237.07 |
| 09/18/2026 21:34 | 5 | 237.05 |
| 09/18/2026 21:34 | 1 | 237.05 |
| 09/18/2026 21:34 | 3 | 237.01 |
| 09/18/2026 21:34 | 94 | 237.00 |
| 09/18/2026 21:34 | 3 | 237.00 |
| 09/18/2026 21:34 | 3 | 237.00 |
| 09/18/2026 21:34 | 100 | 236.97 |
| 09/18/2026 21:34 | 20 | 236.94 |
| 09/18/2026 21:34 | 100 | 236.94 |
| 09/18/2026 21:34 | 40 | 236.93 |
| 09/18/2026 21:34 | 40 | 236.87 |
| 09/18/2026 21:34 | 100 | 236.87 |
| 09/18/2026 21:34 | 100 | 236.87 |
| 09/18/2026 21:34 | 100 | 236.90 |
| 09/18/2026 21:34 | 100 | 236.86 |
| 09/18/2026 21:34 | 100 | 236.86 |
| 09/18/2026 21:34 | 60 | 236.90 |
| 09/18/2026 21:34 | 40 | 236.90 |
| 09/18/2026 21:34 | 5 | 236.90 |
| 09/18/2026 21:34 | 37 | 236.91 |
| 09/18/2026 21:34 | 62 | 236.92 |
| 09/18/2026 21:34 | 292 | 236.92 |
| 09/18/2026 21:34 | 8 | 236.92 |
| 09/18/2026 21:34 | 100 | 236.92 |
| 09/18/2026 21:34 | 94 | 236.93 |
| 09/18/2026 21:34 | 100 | 236.93 |
| 09/18/2026 21:34 | 106 | 236.93 |
| 09/18/2026 21:34 | 100 | 236.93 |
| 09/18/2026 21:34 | 100 | 236.93 |
| 09/18/2026 21:34 | 91 | 236.93 |
| 09/18/2026 21:34 | 53 | 236.94 |
| 09/18/2026 21:34 | 47 | 236.94 |
| 09/18/2026 21:34 | 10 | 236.94 |
| 09/18/2026 21:34 | 37 | 236.94 |
| 09/18/2026 21:34 | 60 | 236.94 |
| 09/18/2026 21:34 | 40 | 236.94 |
| 09/18/2026 21:34 | 50 | 236.94 |
| 09/18/2026 21:34 | 1 | 236.94 |
| 09/18/2026 21:34 | 1 | 236.94 |
| 09/18/2026 21:34 | 8 | 236.94 |
| 09/18/2026 21:34 | 3 | 236.94 |
| 09/18/2026 21:34 | 100 | 236.94 |
| 09/18/2026 21:34 | 3 | 236.94 |
| 09/18/2026 21:34 | 3 | 236.94 |
| 09/18/2026 21:34 | 49 | 236.955 |
| 09/18/2026 21:34 | 1 | 236.94 |
| 09/18/2026 21:34 | 7 | 236.955 |
| 09/18/2026 21:34 | 51 | 236.955 |
| 09/18/2026 21:34 | 7 | 236.955 |
| 09/18/2026 21:34 | 7 | 236.955 |
| 09/18/2026 21:34 | 7 | 236.955 |
| 09/18/2026 21:34 | 1 | 236.94 |
| 09/18/2026 21:34 | 1 | 236.94 |
| 09/18/2026 21:34 | 9 | 236.975 |
| 09/18/2026 21:34 | 1 | 236.94 |
| 09/18/2026 21:34 | 100 | 236.97 |
| 09/18/2026 21:34 | 89 | 236.97 |
| 09/18/2026 21:34 | 9 | 236.93 |
| 09/18/2026 21:34 | 3 | 236.93 |
| 09/18/2026 21:34 | 38 | 236.93 |
| 09/18/2026 21:34 | 100 | 236.93 |
| 09/18/2026 21:34 | 11 | 236.93 |
| 09/18/2026 21:34 | 1 | 236.93 |
| 09/18/2026 21:34 | 1 | 236.93 |
| 09/18/2026 21:34 | 87 | 236.93 |
| 09/18/2026 21:34 | 100 | 236.99 |
| 09/18/2026 21:34 | 100 | 236.99 |
| 09/18/2026 21:34 | 100 | 236.99 |
| 09/18/2026 21:34 | 20 | 236.99 |
| 09/18/2026 21:34 | 3 | 236.97 |
| 09/18/2026 21:34 | 100 | 236.965 |
| 09/18/2026 21:34 | 1 | 236.94 |
| 09/18/2026 21:34 | 1 | 236.97 |
| 09/18/2026 21:34 | 27 | 236.97 |
| 09/18/2026 21:34 | 2 | 236.97 |
| 09/18/2026 21:34 | 2 | 236.95 |
| 09/18/2026 21:34 | 2 | 236.96 |
| 09/18/2026 21:34 | 1 | 236.96 |
| 09/18/2026 21:34 | 10 | 236.94 |
| 09/18/2026 21:34 | 10 | 236.94 |
| 09/18/2026 21:34 | 8 | 236.96 |
| 09/18/2026 21:34 | 100 | 236.96 |
| 09/18/2026 21:34 | 100 | 236.94 |
| 09/18/2026 21:34 | 3 | 236.94 |
| 09/18/2026 21:34 | 23 | 236.94 |
| 09/18/2026 21:34 | 14 | 236.93 |
| 09/18/2026 21:34 | 23 | 236.93 |
| 09/18/2026 21:34 | 22 | 236.93 |
| 09/18/2026 21:34 | 1 | 236.93 |
| 09/18/2026 21:34 | 14 | 236.93 |
| 09/18/2026 21:34 | 23 | 236.93 |
| 09/18/2026 21:34 | 23 | 236.93 |
| 09/18/2026 21:34 | 100 | 236.93 |
| 09/18/2026 21:34 | 57 | 236.94 |
| 09/18/2026 21:34 | 22 | 236.94 |
| 09/18/2026 21:34 | 78 | 236.94 |
| 09/18/2026 21:34 | 22 | 236.94 |
| 09/18/2026 21:34 | 178 | 236.94 |
| 09/18/2026 21:34 | 100 | 236.94 |
| 09/18/2026 21:34 | 60 | 236.94 |
| 09/18/2026 21:34 | 38 | 236.94 |
| 09/18/2026 21:34 | 100 | 236.94 |
| 09/18/2026 21:34 | 100 | 236.94 |
| 09/18/2026 21:34 | 100 | 236.94 |
| 09/18/2026 21:34 | 2 | 236.94 |
| 09/18/2026 21:34 | 100 | 236.94 |
| 09/18/2026 21:34 | 100 | 236.94 |
| 09/18/2026 21:34 | 100 | 236.94 |
| 09/18/2026 21:34 | 36 | 236.94 |
| 09/18/2026 21:34 | 2 | 236.94 |
| 09/18/2026 21:34 | 62 | 236.94 |
| 09/18/2026 21:34 | 30 | 236.94 |
| 09/18/2026 21:34 | 1 | 236.94 |
| 09/18/2026 21:34 | 22 | 236.94 |
| 09/18/2026 21:34 | 46 | 236.94 |
| 09/18/2026 21:34 | 1 | 236.94 |
| 09/18/2026 21:34 | 9 | 236.95 |
| 09/18/2026 21:34 | 1 | 236.95 |
| 09/18/2026 21:34 | 10 | 236.98 |
| 09/18/2026 21:34 | 10 | 236.98 |
| 09/18/2026 21:34 | 10 | 236.98 |
| 09/18/2026 21:34 | 1 | 236.98 |
| 09/18/2026 21:34 | 76 | 236.98 |
| 09/18/2026 21:34 | 100 | 236.98 |
| 09/18/2026 21:34 | 29 | 236.99 |
| 09/18/2026 21:34 | 1 | 236.99 |
| 09/18/2026 21:34 | 100 | 236.99 |
| 09/18/2026 21:33 | 6 | 236.95 |
| 09/18/2026 21:33 | 11 | 236.94 |
| 09/18/2026 21:33 | 1 | 236.94 |
| 09/18/2026 21:33 | 5 | 236.93 |
| 09/18/2026 21:33 | 9 | 236.93 |
| 09/18/2026 21:33 | 14 | 236.94 |
| 09/18/2026 21:33 | 2 | 236.94 |
| 09/18/2026 21:33 | 100 | 236.94 |
| 09/18/2026 21:33 | 10 | 236.925 |
| 09/18/2026 21:33 | 1 | 236.91 |
| 09/18/2026 21:33 | 1 | 236.91 |
| 09/18/2026 21:33 | 61 | 236.91 |
| 09/18/2026 21:33 | 19 | 236.91 |
| 09/18/2026 21:33 | 100 | 236.91 |
| 09/18/2026 21:33 | 80 | 236.91 |
| 09/18/2026 21:33 | 100 | 236.91 |
| 09/18/2026 21:33 | 140 | 236.98 |
| 09/18/2026 21:33 | 1 | 236.98 |
| 09/18/2026 21:33 | 22 | 236.98 |
| 09/18/2026 21:33 | 37 | 236.98 |
| 09/18/2026 21:33 | 1 | 236.95 |
| 09/18/2026 21:33 | 14 | 236.95 |
| 09/18/2026 21:33 | 1 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.92 |
| 09/18/2026 21:33 | 96 | 236.93 |
| 09/18/2026 21:33 | 4 | 236.93 |
| 09/18/2026 21:33 | 38 | 236.93 |
| 09/18/2026 21:33 | 15 | 236.93 |
| 09/18/2026 21:33 | 100 | 236.93 |
| 09/18/2026 21:33 | 100 | 236.93 |
| 09/18/2026 21:33 | 133 | 236.93 |
| 09/18/2026 21:33 | 93 | 236.93 |
| 09/18/2026 21:33 | 59 | 236.93 |
| 09/18/2026 21:33 | 100 | 236.93 |
| 09/18/2026 21:33 | 41 | 236.93 |
| 09/18/2026 21:33 | 59 | 236.93 |
| 09/18/2026 21:33 | 41 | 236.93 |
| 09/18/2026 21:33 | 107 | 236.93 |
| 09/18/2026 21:33 | 100 | 236.93 |
| 09/18/2026 21:33 | 60 | 236.93 |
| 09/18/2026 21:33 | 38 | 236.93 |
| 09/18/2026 21:33 | 1 | 236.93 |
| 09/18/2026 21:33 | 1 | 236.93 |
| 09/18/2026 21:33 | 100 | 236.93 |
| 09/18/2026 21:33 | 100 | 236.93 |
| 09/18/2026 21:33 | 67 | 236.93 |
| 09/18/2026 21:33 | 9 | 236.94 |
| 09/18/2026 21:33 | 5 | 236.94 |
| 09/18/2026 21:33 | 20 | 236.94 |
| 09/18/2026 21:33 | 14 | 236.94 |
| 09/18/2026 21:33 | 18 | 236.955 |
| 09/18/2026 21:33 | 82 | 236.955 |
| 09/18/2026 21:33 | 1 | 236.93 |
| 09/18/2026 21:33 | 1 | 236.93 |
| 09/18/2026 21:33 | 31 | 236.93 |
| 09/18/2026 21:33 | 71 | 236.93 |
| 09/18/2026 21:33 | 5 | 236.94 |
| 09/18/2026 21:33 | 1 | 236.98 |
| 09/18/2026 21:33 | 84 | 236.98 |
| 09/18/2026 21:33 | 1 | 236.93 |
| 09/18/2026 21:33 | 27 | 236.93 |
| 09/18/2026 21:33 | 1 | 236.93 |
| 09/18/2026 21:33 | 20 | 236.98 |
| 09/18/2026 21:33 | 100 | 236.93 |
| 09/18/2026 21:33 | 10 | 236.93 |
| 09/18/2026 21:33 | 90 | 236.93 |
| 09/18/2026 21:33 | 10 | 236.93 |
| 09/18/2026 21:33 | 90 | 236.93 |
| 09/18/2026 21:33 | 3 | 236.96 |
| 09/18/2026 21:33 | 33 | 236.96 |
| 09/18/2026 21:33 | 1 | 236.96 |
| 09/18/2026 21:33 | 1 | 236.96 |
| 09/18/2026 21:33 | 65 | 236.96 |
| 09/18/2026 21:33 | 93 | 236.93 |
| 09/18/2026 21:33 | 33 | 236.95 |
| 09/18/2026 21:33 | 484 | 236.94 |
| 09/18/2026 21:33 | 57 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 1 | 236.95 |
| 09/18/2026 21:33 | 99 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.955 |
| 09/18/2026 21:33 | 31 | 236.955 |
| 09/18/2026 21:33 | 1 | 236.955 |
| 09/18/2026 21:33 | 69 | 236.96 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 99 | 236.95 |
| 09/18/2026 21:33 | 1 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 99 | 236.95 |
| 09/18/2026 21:33 | 1 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 98 | 236.95 |
| 09/18/2026 21:33 | 1 | 236.95 |
| 09/18/2026 21:33 | 1 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 100 | 236.95 |
| 09/18/2026 21:33 | 10 | 236.96 |
| 09/18/2026 21:33 | 10 | 236.99 |
| 09/18/2026 21:33 | 100 | 236.98 |
| 09/18/2026 21:33 | 100 | 236.98 |
| 09/18/2026 21:33 | 5 | 237.00 |
| 09/18/2026 21:33 | 5 | 237.00 |
| 09/18/2026 21:33 | 5 | 237.00 |
| 09/18/2026 21:33 | 15 | 236.94 |
| 09/18/2026 21:33 | 1 | 236.94 |
| 09/18/2026 21:32 | 19 | 236.94 |
| 09/18/2026 21:32 | 1 | 236.94 |
| 09/18/2026 21:32 | 80 | 236.94 |
| 09/18/2026 21:32 | 20 | 236.95 |
| 09/18/2026 21:32 | 100 | 237.01 |
| 09/18/2026 21:32 | 218 | 237.04 |
| 09/18/2026 21:32 | 10 | 237.04 |
| 09/18/2026 21:32 | 165 | 237.04 |
| 09/18/2026 21:32 | 200 | 237.04 |
| 09/18/2026 21:32 | 200 | 236.95 |
| 09/18/2026 21:32 | 1 | 237.04 |
| 09/18/2026 21:32 | 34 | 237.04 |
| 09/18/2026 21:32 | 240 | 237.03 |
| 09/18/2026 21:32 | 100 | 237.03 |
| 09/18/2026 21:32 | 125 | 237.03 |
| 09/18/2026 21:32 | 100 | 236.98 |
| 09/18/2026 21:32 | 1 | 236.97 |
| 09/18/2026 21:32 | 103 | 236.97 |
| 09/18/2026 21:32 | 100 | 237.03 |
| 09/18/2026 21:32 | 122 | 236.97 |
| 09/18/2026 21:32 | 11 | 236.97 |
| 09/18/2026 21:32 | 63 | 236.97 |
| 09/18/2026 21:32 | 1 | 236.97 |
| 09/18/2026 21:32 | 1 | 236.97 |
| 09/18/2026 21:32 | 1 | 236.97 |
| 09/18/2026 21:32 | 1 | 236.97 |
| 09/18/2026 21:32 | 87 | 236.94 |
| 09/18/2026 21:32 | 13 | 236.94 |
| 09/18/2026 21:32 | 100 | 236.95 |
| 09/18/2026 21:32 | 100 | 236.98 |
| 09/18/2026 21:32 | 11 | 237.04 |
| 09/18/2026 21:32 | 43 | 237.03 |
| 09/18/2026 21:32 | 17 | 237.02 |
| 09/18/2026 21:32 | 200 | 237.04 |
| 09/18/2026 21:32 | 100 | 237.03 |
| 09/18/2026 21:32 | 100 | 236.99 |
| 09/18/2026 21:32 | 78 | 237.02 |
| 09/18/2026 21:32 | 2 | 236.975 |
| 09/18/2026 21:32 | 76 | 236.975 |
| 09/18/2026 21:32 | 9 | 236.975 |
| 09/18/2026 21:32 | 9 | 236.97 |
| 09/18/2026 21:32 | 10 | 236.98 |
| 09/18/2026 21:32 | 5 | 236.97 |
| 09/18/2026 21:32 | 125 | 236.95 |
| 09/18/2026 21:32 | 200 | 236.94 |
| 09/18/2026 21:32 | 100 | 236.905 |
| 09/18/2026 21:32 | 13 | 236.92 |
| 09/18/2026 21:32 | 19 | 236.92 |
| 09/18/2026 21:32 | 106 | 236.92 |
| 09/18/2026 21:32 | 100 | 236.91 |
| 09/18/2026 21:32 | 72 | 236.91 |
| 09/18/2026 21:32 | 1 | 236.91 |
| 09/18/2026 21:32 | 6 | 236.92 |
| 09/18/2026 21:32 | 100 | 236.92 |
| 09/18/2026 21:32 | 1 | 236.83 |
| 09/18/2026 21:32 | 21 | 236.84 |
| 09/18/2026 21:32 | 100 | 236.88 |
| 09/18/2026 21:32 | 20 | 236.89 |
| 09/18/2026 21:32 | 100 | 236.92 |
| 09/18/2026 21:32 | 100 | 236.92 |
| 09/18/2026 21:32 | 83 | 236.93 |
| 09/18/2026 21:32 | 2 | 236.93 |
| 09/18/2026 21:32 | 98 | 236.93 |
| 09/18/2026 21:32 | 1 | 236.93 |
| 09/18/2026 21:32 | 1 | 236.93 |
| 09/18/2026 21:32 | 115 | 236.93 |
| 09/18/2026 21:32 | 100 | 236.93 |
| 09/18/2026 21:32 | 100 | 236.93 |
| 09/18/2026 21:32 | 100 | 236.93 |
| 09/18/2026 21:32 | 142 | 236.94 |
| 09/18/2026 21:32 | 100 | 236.94 |
| 09/18/2026 21:32 | 14 | 236.95 |
| 09/18/2026 21:32 | 85 | 236.95 |
| 09/18/2026 21:32 | 5 | 236.95 |
| 09/18/2026 21:32 | 1 | 236.93 |
| 09/18/2026 21:32 | 100 | 236.93 |
| 09/18/2026 21:32 | 100 | 236.93 |
| 09/18/2026 21:32 | 89 | 236.93 |
| 09/18/2026 21:32 | 11 | 236.96 |
| 09/18/2026 21:32 | 10 | 236.96 |
| 09/18/2026 21:32 | 90 | 236.96 |
| 09/18/2026 21:32 | 11 | 236.93 |
| 09/18/2026 21:32 | 99 | 236.93 |
| 09/18/2026 21:32 | 1 | 236.93 |
| 09/18/2026 21:32 | 100 | 236.93 |
| 09/18/2026 21:32 | 100 | 236.93 |
| 09/18/2026 21:32 | 100 | 236.93 |
| 09/18/2026 21:32 | 30 | 236.94 |
| 09/18/2026 21:32 | 100 | 236.97 |
| 09/18/2026 21:32 | 100 | 236.99 |
| 09/18/2026 21:32 | 4 | 237.00 |
| 09/18/2026 21:32 | 100 | 237.00 |
| 09/18/2026 21:32 | 99 | 237.00 |
| 09/18/2026 21:32 | 1 | 237.00 |
| 09/18/2026 21:32 | 196 | 237.00 |
| 09/18/2026 21:32 | 100 | 237.00 |
| 09/18/2026 21:32 | 47 | 237.00 |
| 09/18/2026 21:32 | 153 | 237.00 |
| 09/18/2026 21:32 | 100 | 237.00 |
| 09/18/2026 21:32 | 100 | 237.00 |
| 09/18/2026 21:32 | 100 | 237.00 |
| 09/18/2026 21:32 | 100 | 237.00 |
| 09/18/2026 21:32 | 100 | 237.00 |
| 09/18/2026 21:32 | 43 | 237.00 |
| 09/18/2026 21:32 | 10 | 237.01 |
| 09/18/2026 21:32 | 9 | 237.01 |
| 09/18/2026 21:32 | 60 | 237.025 |
| 09/18/2026 21:32 | 11 | 237.01 |
| 09/18/2026 21:32 | 1 | 237.01 |
| 09/18/2026 21:31 | 12 | 237.05 |
| 09/18/2026 21:31 | 2 | 237.01 |
| 09/18/2026 21:31 | 2 | 237.01 |
| 09/18/2026 21:31 | 1 | 237.01 |
| 09/18/2026 21:31 | 17 | 237.055 |
| 09/18/2026 21:31 | 1 | 237.01 |
| 09/18/2026 21:31 | 27 | 237.01 |
| 09/18/2026 21:31 | 5 | 237.01 |
| 09/18/2026 21:31 | 7 | 237.055 |
| 09/18/2026 21:31 | 57 | 237.00 |
| 09/18/2026 21:31 | 100 | 237.00 |
| 09/18/2026 21:31 | 10 | 237.00 |
| 09/18/2026 21:31 | 13 | 237.00 |
| 09/18/2026 21:31 | 100 | 237.00 |
| 09/18/2026 21:31 | 10 | 237.01 |
| 09/18/2026 21:31 | 10 | 237.055 |
| 09/18/2026 21:31 | 1 | 236.97 |
| 09/18/2026 21:31 | 16 | 237.00 |
| 09/18/2026 21:31 | 35 | 237.00 |
| 09/18/2026 21:31 | 149 | 237.00 |
| 09/18/2026 21:31 | 400 | 237.00 |
| 09/18/2026 21:31 | 100 | 236.97 |
| 09/18/2026 21:31 | 100 | 236.95 |
| 09/18/2026 21:31 | 100 | 236.98 |
| 09/18/2026 21:31 | 100 | 236.98 |
| 09/18/2026 21:31 | 100 | 236.98 |
| 09/18/2026 21:31 | 40 | 236.98 |
| 09/18/2026 21:31 | 100 | 236.98 |
| 09/18/2026 21:31 | 60 | 236.98 |
| 09/18/2026 21:31 | 100 | 236.98 |
| 09/18/2026 21:31 | 40 | 236.98 |
| 09/18/2026 21:31 | 22 | 236.98 |
| 09/18/2026 21:31 | 22 | 236.98 |
| 09/18/2026 21:31 | 16 | 236.98 |
| 09/18/2026 21:31 | 4 | 236.98 |
| 09/18/2026 21:31 | 96 | 236.98 |
| 09/18/2026 21:31 | 100 | 236.98 |
| 09/18/2026 21:31 | 4 | 236.98 |
| 09/18/2026 21:31 | 96 | 236.98 |
| 09/18/2026 21:31 | 100 | 236.99 |
| 09/18/2026 21:31 | 100 | 236.99 |
| 09/18/2026 21:31 | 99 | 237.06 |
| 09/18/2026 21:31 | 1 | 237.06 |
| 09/18/2026 21:31 | 10 | 237.09 |
| 09/18/2026 21:31 | 390 | 237.09 |
| 09/18/2026 21:31 | 100 | 237.09 |
| 09/18/2026 21:31 | 10 | 237.09 |
| 09/18/2026 21:31 | 1 | 237.09 |
| 09/18/2026 21:31 | 89 | 237.09 |
| 09/18/2026 21:31 | 200 | 237.09 |
| 09/18/2026 21:31 | 100 | 237.09 |
| 09/18/2026 21:31 | 100 | 237.09 |
| 09/18/2026 21:31 | 11 | 237.12 |
| 09/18/2026 21:31 | 100 | 237.09 |
| 09/18/2026 21:31 | 13 | 237.09 |
| 09/18/2026 21:31 | 15 | 237.09 |
| 09/18/2026 21:31 | 10 | 237.09 |
| 09/18/2026 21:31 | 10 | 237.12 |
| 09/18/2026 21:31 | 81 | 237.12 |
| 09/18/2026 21:31 | 22 | 237.12 |
| 09/18/2026 21:31 | 87 | 237.12 |
| 09/18/2026 21:31 | 3 | 237.12 |
| 09/18/2026 21:31 | 100 | 237.09 |
| 09/18/2026 21:31 | 200 | 237.05 |
| 09/18/2026 21:31 | 20 | 237.05 |
| 09/18/2026 21:31 | 11 | 236.99 |
| 09/18/2026 21:31 | 100 | 237.03 |
| 09/18/2026 21:31 | 100 | 237.04 |
| 09/18/2026 21:31 | 100 | 237.04 |
| 09/18/2026 21:31 | 100 | 237.04 |
| 09/18/2026 21:31 | 40 | 237.04 |
| 09/18/2026 21:31 | 100 | 237.04 |
| 09/18/2026 21:31 | 100 | 237.06 |
| 09/18/2026 21:31 | 100 | 237.12 |
| 09/18/2026 21:31 | 99 | 237.12 |
| 09/18/2026 21:31 | 1 | 237.12 |
| 09/18/2026 21:31 | 19 | 237.11 |
| 09/18/2026 21:31 | 130 | 237.11 |
| 09/18/2026 21:31 | 1 | 237.04 |
| 09/18/2026 21:31 | 99 | 237.04 |
| 09/18/2026 21:31 | 41 | 237.16 |
| 09/18/2026 21:31 | 1 | 237.04 |
| 09/18/2026 21:31 | 13 | 237.07 |
| 09/18/2026 21:31 | 87 | 237.07 |
| 09/18/2026 21:31 | 4 | 237.06 |
| 09/18/2026 21:31 | 240 | 237.06 |
| 09/18/2026 21:31 | 100 | 237.00 |
| 09/18/2026 21:31 | 100 | 236.99 |
| 09/18/2026 21:31 | 58 | 236.99 |
| 09/18/2026 21:31 | 42 | 236.99 |
| 09/18/2026 21:31 | 100 | 236.99 |
| 09/18/2026 21:31 | 200 | 236.99 |
| 09/18/2026 21:31 | 42 | 236.98 |
| 09/18/2026 21:31 | 100 | 236.91 |
| 09/18/2026 21:31 | 100 | 236.935 |
| 09/18/2026 21:31 | 100 | 236.91 |
| 09/18/2026 21:31 | 100 | 236.92 |
| 09/18/2026 21:31 | 200 | 236.88 |
| 09/18/2026 21:31 | 5 | 236.87 |
| 09/18/2026 21:31 | 100 | 236.82 |
| 09/18/2026 21:31 | 200 | 236.82 |
| 09/18/2026 21:31 | 200 | 236.82 |
| 09/18/2026 21:31 | 100 | 236.73 |
| 09/18/2026 21:31 | 1 | 236.75 |
| 09/18/2026 21:31 | 4 | 236.75 |
| 09/18/2026 21:31 | 60 | 236.79 |
| 09/18/2026 21:31 | 1 | 236.80 |
| 09/18/2026 21:31 | 41 | 236.84 |
| 09/18/2026 21:31 | 100 | 236.84 |
| 09/18/2026 21:31 | 59 | 236.82 |
| 09/18/2026 21:31 | 100 | 236.78 |
| 09/18/2026 21:31 | 94 | 236.78 |
| 09/18/2026 21:31 | 6 | 236.78 |
| 09/18/2026 21:31 | 100 | 236.78 |
| 09/18/2026 21:31 | 100 | 236.78 |
| 09/18/2026 21:31 | 100 | 236.78 |
| 09/18/2026 21:31 | 100 | 236.78 |
| 09/18/2026 21:31 | 100 | 236.78 |
| 09/18/2026 21:31 | 100 | 236.78 |
| 09/18/2026 21:31 | 181 | 236.82 |
| 09/18/2026 21:31 | 10 | 236.835 |
| 09/18/2026 21:31 | 1 | 236.82 |
| 09/18/2026 21:30 | 20 | 236.94 |
| 09/18/2026 21:30 | 11 | 236.88 |
| 09/18/2026 21:30 | 36 | 236.88 |
| 09/18/2026 21:30 | 240 | 236.88 |
| 09/18/2026 21:30 | 2 | 236.88 |
| 09/18/2026 21:30 | 1 | 236.88 |
| 09/18/2026 21:30 | 21 | 236.88 |
| 09/18/2026 21:30 | 2 | 236.88 |
| 09/18/2026 21:30 | 98 | 236.88 |
| 09/18/2026 21:30 | 2 | 236.89 |
| 09/18/2026 21:30 | 1 | 236.90 |
| 09/18/2026 21:30 | 3 | 236.97 |
| 09/18/2026 21:30 | 20 | 236.96 |
| 09/18/2026 21:30 | 4 | 236.96 |
| 09/18/2026 21:30 | 96 | 236.96 |
| 09/18/2026 21:30 | 13 | 236.95 |
| 09/18/2026 21:30 | 87 | 236.95 |
| 09/18/2026 21:30 | 22 | 236.95 |
| 09/18/2026 21:30 | 78 | 236.95 |
| 09/18/2026 21:30 | 20 | 236.95 |
| 09/18/2026 21:30 | 11 | 236.94 |
| 09/18/2026 21:30 | 9 | 236.94 |
| 09/18/2026 21:30 | 100 | 236.93 |
| 09/18/2026 21:30 | 20 | 236.90 |
| 09/18/2026 21:30 | 20 | 236.90 |
| 09/18/2026 21:30 | 1 | 236.90 |
| 09/18/2026 21:30 | 100 | 237.01 |
| 09/18/2026 21:30 | 100 | 237.01 |
| 09/18/2026 21:30 | 100 | 237.01 |
| 09/18/2026 21:30 | 13 | 237.02 |
| 09/18/2026 21:30 | 87 | 237.02 |
| 09/18/2026 21:30 | 100 | 237.02 |
| 09/18/2026 21:30 | 100 | 237.02 |
| 09/18/2026 21:30 | 60 | 237.02 |
| 09/18/2026 21:30 | 2 | 237.03 |
| 09/18/2026 21:30 | 25 | 237.03 |
| 09/18/2026 21:30 | 120 | 237.13 |
| 09/18/2026 21:30 | 100 | 237.16 |
| 09/18/2026 21:30 | 100 | 237.19 |
| 09/18/2026 21:30 | 200 | 237.21 |
| 09/18/2026 21:30 | 2 | 237.00 |
| 09/18/2026 21:30 | 43 | 237.00 |
| 09/18/2026 21:30 | 32 | 237.00 |
| 09/18/2026 21:30 | 4 | 236.99 |
| 09/18/2026 21:30 | 39 | 236.99 |
| 09/18/2026 21:30 | 200 | 236.91 |
| 09/18/2026 21:30 | 40 | 236.91 |
| 09/18/2026 21:30 | 200 | 236.91 |
| 09/18/2026 21:30 | 16 | 236.82 |
| 09/18/2026 21:30 | 1 | 236.82 |
| 09/18/2026 21:30 | 1 | 236.79 |
| 09/18/2026 21:30 | 11 | 236.79 |
| 09/18/2026 21:30 | 16 | 236.78 |
| 09/18/2026 21:30 | 27 | 236.78 |
| 09/18/2026 21:30 | 39 | 236.78 |
| 09/18/2026 21:30 | 50 | 236.78 |
| 09/18/2026 21:30 | 300 | 236.77 |
| 09/18/2026 21:30 | 40 | 236.75 |
| 09/18/2026 21:30 | 60 | 236.73 |
| 09/18/2026 21:30 | 90 | 236.675 |
| 09/18/2026 21:30 | 11 | 236.70 |
| 09/18/2026 21:30 | 5 | 236.67 |
| 09/18/2026 21:30 | 1 | 236.63 |
| 09/18/2026 21:30 | 72 | 236.60 |
| 09/18/2026 21:30 | 100 | 236.56 |
| 09/18/2026 21:30 | 200 | 236.55 |
| 09/18/2026 21:30 | 20 | 236.55 |
| 09/18/2026 21:30 | 4 | 236.55 |
| 09/18/2026 21:30 | 100 | 236.61 |
| 09/18/2026 21:30 | 43 | 236.62 |
| 09/18/2026 21:30 | 100 | 236.64 |
| 09/18/2026 21:30 | 100 | 236.64 |
| 09/18/2026 21:30 | 100 | 236.64 |
| 09/18/2026 21:30 | 91 | 236.64 |
| 09/18/2026 21:30 | 9 | 236.64 |
| 09/18/2026 21:30 | 91 | 236.65 |
| 09/18/2026 21:30 | 1 | 236.65 |
| 09/18/2026 21:30 | 1 | 236.65 |
| 09/18/2026 21:30 | 7 | 236.65 |
| 09/18/2026 21:30 | 100 | 236.65 |
| 09/18/2026 21:30 | 100 | 236.65 |
| 09/18/2026 21:30 | 7 | 236.65 |
| 09/18/2026 21:30 | 25 | 236.66 |
| 09/18/2026 21:30 | 42 | 236.65 |
| 09/18/2026 21:30 | 1 | 236.65 |
| 09/18/2026 21:30 | 50 | 236.65 |
| 09/18/2026 21:30 | 50 | 236.66 |
| 09/18/2026 21:30 | 11 | 236.71 |
| 09/18/2026 21:30 | 11 | 236.71 |
| 09/18/2026 21:30 | 1 | 236.71 |
| 09/18/2026 21:30 | 1 | 236.71 |
| 09/18/2026 21:30 | 100 | 236.72 |
| 09/18/2026 21:30 | 10 | 236.705 |
| 09/18/2026 21:30 | 37 | 236.69 |
| 09/18/2026 21:30 | 1 | 236.69 |
| 09/18/2026 21:30 | 1 | 236.69 |
| 09/18/2026 21:30 | 100 | 236.69 |
| 09/18/2026 21:30 | 12 | 236.70 |
| 09/18/2026 21:30 | 3 | 236.70 |
| 09/18/2026 21:30 | 10 | 236.70 |
| 09/18/2026 21:30 | 2 | 236.70 |
| 09/18/2026 21:30 | 1 | 236.70 |
| 09/18/2026 21:30 | 1 | 236.70 |
| 09/18/2026 21:30 | 13 | 236.70 |
| 09/18/2026 21:30 | 100 | 236.71 |
| 09/18/2026 21:30 | 100 | 236.71 |
| 09/18/2026 21:30 | 100 | 236.72 |
| 09/18/2026 21:30 | 100 | 236.75 |
| 09/18/2026 21:30 | 100 | 236.73 |
| 09/18/2026 21:30 | 1 | 236.73 |
| 09/18/2026 21:30 | 10 | 236.77 |
| 09/18/2026 21:30 | 11 | 236.765 |
| 09/18/2026 21:30 | 11 | 236.77 |
| 09/18/2026 21:30 | 17 | 236.75 |
| 09/18/2026 21:30 | 2 | 236.73 |
| 09/18/2026 21:30 | 1 | 236.73 |
| 09/18/2026 21:30 | 1 | 236.73 |
| 09/18/2026 21:30 | 100 | 236.73 |
| 09/18/2026 21:30 | 4 | 236.74 |
| 09/18/2026 21:30 | 100 | 236.75 |
| 09/18/2026 21:30 | 41 | 236.76 |
| 09/18/2026 21:30 | 9 | 236.76 |
| 09/18/2026 21:30 | 60 | 236.735 |
| 09/18/2026 21:30 | 200 | 236.69 |
| 09/18/2026 21:30 | 87 | 236.69 |
| 09/18/2026 21:30 | 1 | 236.68 |
| 09/18/2026 21:30 | 34 | 236.68 |
| 09/18/2026 21:30 | 100 | 236.68 |
| 09/18/2026 21:30 | 240 | 236.65 |
| 09/18/2026 21:30 | 20 | 236.68 |
| 09/18/2026 21:30 | 195 | 236.67 |
| 09/18/2026 21:30 | 10 | 236.70 |
| 09/18/2026 21:30 | 100 | 236.69 |
| 09/18/2026 21:30 | 2 | 236.70 |
| 09/18/2026 21:30 | 10 | 236.70 |
| 09/18/2026 21:30 | 10 | 236.70 |
| 09/18/2026 21:30 | 300 | 236.71 |
| 09/18/2026 21:30 | 3 | 236.71 |
| 09/18/2026 21:30 | 100 | 236.70 |
| 09/18/2026 21:30 | 22 | 236.70 |
| 09/18/2026 21:30 | 22 | 236.70 |
| 09/18/2026 21:30 | 191 | 236.63 |
| 09/18/2026 21:30 | 5 | 236.63 |
| 09/18/2026 21:30 | 100 | 236.65 |
| 09/18/2026 21:30 | 10 | 236.65 |
| 09/18/2026 21:30 | 20 | 236.65 |
| 09/18/2026 21:30 | 100 | 236.645 |
| 09/18/2026 21:30 | 10 | 236.59 |
| 09/18/2026 21:29 | 1 | 236.59 |
| 09/18/2026 21:29 | 1 | 236.56 |
| 09/18/2026 21:29 | 1 | 236.56 |
| 09/18/2026 21:29 | 20 | 236.60 |
| 09/18/2026 21:29 | 100 | 236.60 |
| 09/18/2026 21:29 | 60 | 236.60 |
| 09/18/2026 21:29 | 100 | 236.61 |
| 09/18/2026 21:29 | 100 | 236.61 |
| 09/18/2026 21:29 | 100 | 236.63 |
| 09/18/2026 21:29 | 3 | 236.72 |
| 09/18/2026 21:29 | 4 | 236.67 |
| 09/18/2026 21:29 | 4 | 236.715 |
| 09/18/2026 21:29 | 10 | 236.765 |
| 09/18/2026 21:29 | 23 | 236.795 |
| 09/18/2026 21:29 | 60 | 236.79 |
| 09/18/2026 21:29 | 40 | 236.79 |
| 09/18/2026 21:29 | 100 | 236.79 |
| 09/18/2026 21:29 | 100 | 236.79 |
| 09/18/2026 21:29 | 78 | 236.81 |
| 09/18/2026 21:29 | 22 | 236.81 |
| 09/18/2026 21:29 | 10 | 236.74 |
| 09/18/2026 21:29 | 178 | 236.74 |
| 09/18/2026 21:29 | 22 | 236.74 |
| 09/18/2026 21:29 | 40 | 236.655 |
| 09/18/2026 21:29 | 20 | 236.67 |
| 09/18/2026 21:29 | 1 | 236.67 |
| 09/18/2026 21:29 | 167 | 236.645 |
| 09/18/2026 21:29 | 100 | 236.645 |
| 09/18/2026 21:29 | 1 | 236.645 |
| 09/18/2026 21:29 | 53 | 236.60 |
| 09/18/2026 21:29 | 100 | 236.65 |
| 09/18/2026 21:29 | 5 | 236.65 |
| 09/18/2026 21:29 | 1 | 236.65 |
| 09/18/2026 21:29 | 94 | 236.65 |
| 09/18/2026 21:29 | 5 | 236.65 |
| 09/18/2026 21:29 | 42 | 236.66 |
| 09/18/2026 21:29 | 1 | 236.69 |
| 09/18/2026 21:29 | 199 | 236.69 |
| 09/18/2026 21:29 | 2 | 236.74 |
| 09/18/2026 21:29 | 199 | 236.74 |
| 09/18/2026 21:29 | 1 | 236.74 |
| 09/18/2026 21:29 | 42 | 236.70 |
| 09/18/2026 21:29 | 100 | 236.75 |
| 09/18/2026 21:29 | 1 | 236.66 |
| 09/18/2026 21:29 | 43 | 236.66 |
| 09/18/2026 21:29 | 5 | 236.66 |
| 09/18/2026 21:29 | 2 | 236.66 |
| 09/18/2026 21:29 | 1 | 236.67 |
| 09/18/2026 21:29 | 14 | 236.67 |
| 09/18/2026 21:29 | 100 | 236.67 |
| 09/18/2026 21:29 | 11 | 236.69 |
| 09/18/2026 21:29 | 3 | 236.69 |
| 09/18/2026 21:29 | 44 | 236.67 |
| 09/18/2026 21:29 | 55 | 236.67 |
| 09/18/2026 21:29 | 1 | 236.70 |
| 09/18/2026 21:29 | 45 | 236.67 |
| 09/18/2026 21:29 | 20 | 236.67 |
| 09/18/2026 21:29 | 1 | 236.70 |
| 09/18/2026 21:29 | 1 | 236.74 |
| 09/18/2026 21:29 | 82 | 236.75 |
| 09/18/2026 21:29 | 1 | 236.77 |
| 09/18/2026 21:29 | 1 | 236.75 |
| 09/18/2026 21:29 | 1 | 236.81 |
| 09/18/2026 21:29 | 30 | 236.81 |
| 09/18/2026 21:29 | 11 | 236.81 |
| 09/18/2026 21:29 | 18 | 236.81 |
| 09/18/2026 21:29 | 1 | 236.81 |
| 09/18/2026 21:29 | 45 | 236.83 |
| 09/18/2026 21:29 | 55 | 236.83 |
| 09/18/2026 21:29 | 1 | 236.83 |
| 09/18/2026 21:29 | 50 | 236.79 |
| 09/18/2026 21:29 | 4 | 236.78 |
| 09/18/2026 21:29 | 3 | 236.78 |
| 09/18/2026 21:29 | 94 | 236.86 |
| 09/18/2026 21:29 | 94 | 236.86 |
| 09/18/2026 21:29 | 1 | 236.78 |
| 09/18/2026 21:29 | 96 | 236.78 |
| 09/18/2026 21:29 | 100 | 236.82 |
| 09/18/2026 21:29 | 56 | 236.81 |
| 09/18/2026 21:29 | 44 | 236.81 |
| 09/18/2026 21:29 | 4 | 236.84 |
| 09/18/2026 21:29 | 11 | 236.85 |
| 09/18/2026 21:29 | 10 | 236.89 |
| 09/18/2026 21:29 | 14 | 236.89 |
| 09/18/2026 21:29 | 1 | 236.89 |
| 09/18/2026 21:29 | 28 | 236.89 |
| 09/18/2026 21:29 | 17 | 236.89 |
| 09/18/2026 21:29 | 10 | 236.85 |
| 09/18/2026 21:29 | 66 | 236.83 |
| 09/18/2026 21:29 | 34 | 236.83 |
| 09/18/2026 21:29 | 34 | 236.84 |
| 09/18/2026 21:29 | 22 | 236.84 |
| 09/18/2026 21:29 | 44 | 236.84 |
| 09/18/2026 21:29 | 100 | 236.83 |
| 09/18/2026 21:29 | 100 | 236.84 |
| 09/18/2026 21:29 | 100 | 236.81 |
| 09/18/2026 21:29 | 100 | 236.81 |
| 09/18/2026 21:29 | 8 | 236.80 |
| 09/18/2026 21:29 | 100 | 236.745 |
| 09/18/2026 21:29 | 100 | 236.77 |
| 09/18/2026 21:29 | 20 | 236.75 |
| 09/18/2026 21:28 | 21 | 236.69 |
| 09/18/2026 21:28 | 31 | 236.70 |
| 09/18/2026 21:28 | 5 | 236.71 |
| 09/18/2026 21:28 | 1 | 236.70 |
| 09/18/2026 21:28 | 126 | 236.70 |
| 09/18/2026 21:28 | 1 | 236.70 |
| 09/18/2026 21:28 | 1 | 236.74 |
| 09/18/2026 21:28 | 54 | 236.75 |
| 09/18/2026 21:28 | 1 | 236.77 |
| 09/18/2026 21:28 | 14 | 236.78 |
| 09/18/2026 21:28 | 10 | 236.78 |
| 09/18/2026 21:28 | 2 | 236.78 |
| 09/18/2026 21:28 | 4 | 236.78 |
| 09/18/2026 21:28 | 8 | 236.78 |
| 09/18/2026 21:28 | 2 | 236.78 |
| 09/18/2026 21:28 | 10 | 236.78 |
| 09/18/2026 21:28 | 5 | 236.81 |
| 09/18/2026 21:28 | 79 | 236.84 |
| 09/18/2026 21:28 | 6 | 236.83 |
| 09/18/2026 21:28 | 6 | 236.83 |
| 09/18/2026 21:28 | 6 | 236.83 |
| 09/18/2026 21:28 | 10 | 236.84 |
| 09/18/2026 21:28 | 8 | 236.84 |
| 09/18/2026 21:28 | 9 | 236.84 |
| 09/18/2026 21:28 | 143 | 236.89 |
| 09/18/2026 21:28 | 10 | 236.88 |
| 09/18/2026 21:28 | 42 | 236.91 |
| 09/18/2026 21:28 | 100 | 236.92 |
| 09/18/2026 21:28 | 100 | 236.92 |
| 09/18/2026 21:28 | 12 | 236.92 |
| 09/18/2026 21:28 | 24 | 236.93 |
| 09/18/2026 21:28 | 25 | 236.93 |
| 09/18/2026 21:28 | 1 | 236.93 |
| 09/18/2026 21:28 | 50 | 236.93 |
| 09/18/2026 21:28 | 85 | 236.955 |
| 09/18/2026 21:28 | 85 | 236.95 |
| 09/18/2026 21:28 | 1 | 236.92 |
| 09/18/2026 21:28 | 7 | 236.98 |
| 09/18/2026 21:28 | 35 | 236.98 |
| 09/18/2026 21:28 | 42 | 236.95 |
| 09/18/2026 21:28 | 42 | 236.95 |
| 09/18/2026 21:28 | 14 | 236.95 |
| 09/18/2026 21:28 | 86 | 236.95 |
| 09/18/2026 21:28 | 4 | 236.92 |
| 09/18/2026 21:28 | 4 | 236.91 |
| 09/18/2026 21:28 | 1 | 236.98 |
| 09/18/2026 21:28 | 52 | 236.98 |
| 09/18/2026 21:28 | 1 | 236.97 |
| 09/18/2026 21:28 | 5 | 236.92 |
| 09/18/2026 21:28 | 42 | 236.94 |
| 09/18/2026 21:28 | 5 | 236.94 |
| 09/18/2026 21:28 | 95 | 236.94 |
| 09/18/2026 21:28 | 5 | 236.94 |
| 09/18/2026 21:28 | 20 | 236.94 |
| 09/18/2026 21:28 | 5 | 236.95 |
| 09/18/2026 21:28 | 100 | 236.91 |
| 09/18/2026 21:28 | 700 | 236.92 |
| 09/18/2026 21:28 | 1 | 236.92 |
| 09/18/2026 21:28 | 10 | 236.92 |
| 09/18/2026 21:28 | 53 | 236.92 |
| 09/18/2026 21:28 | 100 | 236.91 |
| 09/18/2026 21:28 | 41 | 236.885 |
| 09/18/2026 21:28 | 12 | 236.90 |
| 09/18/2026 21:28 | 10 | 236.90 |
| 09/18/2026 21:28 | 128 | 236.98 |
| 09/18/2026 21:28 | 1 | 236.90 |
| 09/18/2026 21:28 | 20 | 236.99 |
| 09/18/2026 21:28 | 100 | 236.99 |
| 09/18/2026 21:28 | 100 | 236.94 |
| 09/18/2026 21:28 | 19 | 236.90 |
| 09/18/2026 21:28 | 100 | 236.91 |
| 09/18/2026 21:28 | 81 | 236.90 |
| 09/18/2026 21:28 | 100 | 236.90 |
| 09/18/2026 21:28 | 24 | 236.92 |
| 09/18/2026 21:28 | 8 | 236.92 |
| 09/18/2026 21:28 | 6 | 236.95 |
| 09/18/2026 21:28 | 24 | 236.96 |
| 09/18/2026 21:28 | 24 | 236.96 |
| 09/18/2026 21:28 | 40 | 236.95 |
| 09/18/2026 21:28 | 5 | 236.99 |
| 09/18/2026 21:28 | 8 | 237.00 |
| 09/18/2026 21:28 | 1 | 237.00 |
| 09/18/2026 21:28 | 34 | 237.00 |
| 09/18/2026 21:28 | 8 | 237.04 |
| 09/18/2026 21:28 | 8 | 237.03 |
| 09/18/2026 21:28 | 12 | 237.02 |
| 09/18/2026 21:28 | 12 | 237.02 |
| 09/18/2026 21:28 | 57 | 237.00 |
| 09/18/2026 21:28 | 1 | 237.00 |
| 09/18/2026 21:28 | 43 | 237.01 |
| 09/18/2026 21:28 | 22 | 237.03 |
| 09/18/2026 21:28 | 1 | 237.03 |
| 09/18/2026 21:28 | 77 | 237.03 |
| 09/18/2026 21:28 | 100 | 237.03 |
| 09/18/2026 21:28 | 1 | 237.05 |
| 09/18/2026 21:28 | 4 | 237.08 |
| 09/18/2026 21:28 | 2 | 237.08 |
| 09/18/2026 21:28 | 16 | 237.08 |
| 09/18/2026 21:28 | 2 | 237.08 |
| 09/18/2026 21:28 | 16 | 237.08 |
| 09/18/2026 21:28 | 4 | 237.08 |
| 09/18/2026 21:28 | 2 | 237.09 |
| 09/18/2026 21:28 | 29 | 237.08 |
| 09/18/2026 21:28 | 22 | 237.07 |
| 09/18/2026 21:28 | 200 | 237.08 |
| 09/18/2026 21:28 | 178 | 237.07 |
| 09/18/2026 21:28 | 21 | 237.07 |
| 09/18/2026 21:28 | 100 | 237.07 |
| 09/18/2026 21:28 | 200 | 237.08 |
| 09/18/2026 21:28 | 25 | 237.12 |
| 09/18/2026 21:28 | 17 | 237.13 |
| 09/18/2026 21:28 | 89 | 237.105 |
| 09/18/2026 21:28 | 11 | 237.125 |
| 09/18/2026 21:28 | 1 | 237.11 |
| 09/18/2026 21:28 | 100 | 237.15 |
| 09/18/2026 21:28 | 14 | 237.18 |
| 09/18/2026 21:28 | 60 | 237.18 |
| 09/18/2026 21:28 | 100 | 237.17 |
| 09/18/2026 21:28 | 100 | 237.17 |
| 09/18/2026 21:28 | 100 | 237.16 |
| 09/18/2026 21:28 | 5 | 237.12 |
| 09/18/2026 21:27 | 101 | 237.14 |
| 09/18/2026 21:27 | 240 | 237.125 |
| 09/18/2026 21:27 | 100 | 237.075 |
| 09/18/2026 21:27 | 100 | 237.10 |
| 09/18/2026 21:27 | 5 | 237.19 |
| 09/18/2026 21:27 | 100 | 237.22 |
| 09/18/2026 21:27 | 62 | 237.23 |
| 09/18/2026 21:27 | 138 | 237.23 |
| 09/18/2026 21:27 | 100 | 237.23 |
| 09/18/2026 21:27 | 10 | 237.23 |
| 09/18/2026 21:27 | 1 | 237.23 |
| 09/18/2026 21:27 | 100 | 237.23 |
| 09/18/2026 21:27 | 99 | 237.23 |
| 09/18/2026 21:27 | 1 | 237.23 |
| 09/18/2026 21:27 | 16 | 237.23 |
| 09/18/2026 21:27 | 13 | 237.23 |
| 09/18/2026 21:27 | 14 | 237.24 |
| 09/18/2026 21:27 | 297 | 237.24 |
| 09/18/2026 21:27 | 87 | 237.255 |
| 09/18/2026 21:27 | 1 | 237.23 |
| 09/18/2026 21:27 | 20 | 237.24 |
| 09/18/2026 21:27 | 200 | 237.24 |
| 09/18/2026 21:27 | 15 | 237.26 |
| 09/18/2026 21:27 | 15 | 237.28 |
| 09/18/2026 21:27 | 200 | 237.28 |
| 09/18/2026 21:27 | 200 | 237.25 |
| 09/18/2026 21:27 | 100 | 237.26 |
| 09/18/2026 21:27 | 9 | 237.24 |
| 09/18/2026 21:27 | 10 | 237.24 |
| 09/18/2026 21:27 | 70 | 237.23 |
| 09/18/2026 21:27 | 100 | 237.23 |
| 09/18/2026 21:27 | 100 | 237.23 |
| 09/18/2026 21:27 | 100 | 237.23 |
| 09/18/2026 21:27 | 100 | 237.23 |
| 09/18/2026 21:27 | 100 | 237.23 |
| 09/18/2026 21:27 | 60 | 237.28 |
| 09/18/2026 21:27 | 1 | 237.29 |
| 09/18/2026 21:27 | 71 | 237.30 |
| 09/18/2026 21:27 | 1 | 237.30 |
| 09/18/2026 21:27 | 1 | 237.30 |
| 09/18/2026 21:27 | 127 | 237.30 |
| 09/18/2026 21:27 | 4 | 237.30 |
| 09/18/2026 21:27 | 100 | 237.30 |
| 09/18/2026 21:27 | 69 | 237.30 |
| 09/18/2026 21:27 | 1 | 237.30 |
| 09/18/2026 21:27 | 30 | 237.30 |
| 09/18/2026 21:27 | 99 | 237.30 |
| 09/18/2026 21:27 | 70 | 237.31 |
| 09/18/2026 21:27 | 1 | 237.31 |
| 09/18/2026 21:27 | 2 | 237.31 |
| 09/18/2026 21:27 | 2 | 237.31 |
| 09/18/2026 21:27 | 2 | 237.31 |
| 09/18/2026 21:27 | 2 | 237.35 |
| 09/18/2026 21:27 | 1 | 237.30 |
| 09/18/2026 21:27 | 5 | 237.31 |
| 09/18/2026 21:27 | 60 | 237.35 |
| 09/18/2026 21:27 | 73 | 237.33 |
| 09/18/2026 21:27 | 1 | 237.33 |
| 09/18/2026 21:27 | 1 | 237.33 |
| 09/18/2026 21:27 | 100 | 237.33 |
| 09/18/2026 21:27 | 10 | 237.34 |
| 09/18/2026 21:27 | 22 | 237.35 |
| 09/18/2026 21:27 | 56 | 237.39 |
| 09/18/2026 21:27 | 3 | 237.39 |
| 09/18/2026 21:27 | 8 | 237.39 |
| 09/18/2026 21:27 | 9 | 237.39 |
| 09/18/2026 21:27 | 1 | 237.39 |
| 09/18/2026 21:27 | 60 | 237.36 |
| 09/18/2026 21:27 | 100 | 237.35 |
| 09/18/2026 21:27 | 100 | 237.35 |
| 09/18/2026 21:27 | 100 | 237.315 |
| 09/18/2026 21:27 | 54 | 237.31 |
| 09/18/2026 21:27 | 46 | 237.31 |
| 09/18/2026 21:27 | 54 | 237.30 |
| 09/18/2026 21:27 | 13 | 237.30 |
| 09/18/2026 21:27 | 11 | 237.30 |
| 09/18/2026 21:27 | 22 | 237.30 |
| 09/18/2026 21:27 | 100 | 237.29 |
| 09/18/2026 21:27 | 200 | 237.27 |
| 09/18/2026 21:27 | 200 | 237.29 |
| 09/18/2026 21:27 | 5 | 237.30 |
| 09/18/2026 21:27 | 95 | 237.29 |
| 09/18/2026 21:27 | 7 | 237.28 |
| 09/18/2026 21:27 | 100 | 237.28 |
| 09/18/2026 21:27 | 73 | 237.28 |
| 09/18/2026 21:27 | 27 | 237.28 |
| 09/18/2026 21:27 | 5 | 237.29 |
| 09/18/2026 21:27 | 100 | 237.285 |
| 09/18/2026 21:27 | 200 | 237.29 |
| 09/18/2026 21:27 | 10 | 237.32 |
| 09/18/2026 21:26 | 6 | 237.325 |
| 09/18/2026 21:26 | 15 | 237.32 |
| 09/18/2026 21:26 | 5 | 237.29 |
| 09/18/2026 21:26 | 11 | 237.37 |
| 09/18/2026 21:26 | 2 | 237.37 |
| 09/18/2026 21:26 | 100 | 237.34 |
| 09/18/2026 21:26 | 151 | 237.305 |
| 09/18/2026 21:26 | 2 | 237.32 |
| 09/18/2026 21:26 | 70 | 237.28 |
| 09/18/2026 21:26 | 1 | 237.30 |
| 09/18/2026 21:26 | 2 | 237.33 |
| 09/18/2026 21:26 | 100 | 237.325 |
| 09/18/2026 21:26 | 100 | 237.31 |
| 09/18/2026 21:26 | 100 | 237.31 |
| 09/18/2026 21:26 | 54 | 237.31 |
| 09/18/2026 21:26 | 100 | 237.31 |
| 09/18/2026 21:26 | 22 | 237.31 |
| 09/18/2026 21:26 | 1 | 237.31 |
| 09/18/2026 21:26 | 22 | 237.31 |
| 09/18/2026 21:26 | 1 | 237.31 |
| 09/18/2026 21:26 | 100 | 237.31 |
| 09/18/2026 21:26 | 99 | 237.31 |
| 09/18/2026 21:26 | 1 | 237.31 |
| 09/18/2026 21:26 | 10 | 237.32 |
| 09/18/2026 21:26 | 10 | 237.35 |
| 09/18/2026 21:26 | 40 | 237.39 |
| 09/18/2026 21:26 | 100 | 237.36 |
| 09/18/2026 21:26 | 2 | 237.40 |
| 09/18/2026 21:26 | 100 | 237.40 |
| 09/18/2026 21:26 | 100 | 237.34 |
| 09/18/2026 21:26 | 199 | 237.34 |
| 09/18/2026 21:26 | 1 | 237.34 |
| 09/18/2026 21:26 | 100 | 237.20 |
| 09/18/2026 21:26 | 101 | 237.14 |
| 09/18/2026 21:26 | 100 | 237.14 |
| 09/18/2026 21:26 | 99 | 237.14 |
| 09/18/2026 21:26 | 1 | 237.14 |
| 09/18/2026 21:26 | 200 | 237.14 |
| 09/18/2026 21:26 | 100 | 237.14 |
| 09/18/2026 21:26 | 200 | 237.14 |
| 09/18/2026 21:26 | 11 | 237.15 |
| 09/18/2026 21:26 | 5 | 237.16 |
| 09/18/2026 21:26 | 7 | 237.19 |
| 09/18/2026 21:26 | 1 | 237.20 |
| 09/18/2026 21:26 | 9 | 237.19 |
| 09/18/2026 21:26 | 100 | 237.19 |
| 09/18/2026 21:25 | 99 | 237.14 |
| 09/18/2026 21:25 | 1 | 237.14 |
| 09/18/2026 21:25 | 40 | 237.13 |
| 09/18/2026 21:25 | 125 | 237.13 |
| 09/18/2026 21:25 | 149 | 237.16 |
| 09/18/2026 21:25 | 51 | 237.16 |
| 09/18/2026 21:25 | 14 | 237.23 |
| 09/18/2026 21:25 | 10 | 237.23 |
| 09/18/2026 21:25 | 1 | 237.23 |
| 09/18/2026 21:25 | 42 | 237.22 |
| 09/18/2026 21:25 | 100 | 237.21 |
| 09/18/2026 21:25 | 100 | 237.19 |
| 09/18/2026 21:25 | 65 | 237.18 |
| 09/18/2026 21:25 | 35 | 237.18 |
| 09/18/2026 21:25 | 108 | 237.17 |
| 09/18/2026 21:25 | 200 | 237.14 |
| 09/18/2026 21:25 | 100 | 237.16 |
| 09/18/2026 21:25 | 10 | 237.195 |
| 09/18/2026 21:25 | 86 | 237.19 |
| 09/18/2026 21:25 | 2 | 237.19 |
| 09/18/2026 21:25 | 7 | 237.16 |
| 09/18/2026 21:25 | 99 | 237.16 |
| 09/18/2026 21:25 | 1 | 237.16 |
| 09/18/2026 21:25 | 4 | 237.19 |
| 09/18/2026 21:25 | 100 | 237.18 |
| 09/18/2026 21:25 | 100 | 237.17 |
| 09/18/2026 21:25 | 200 | 237.12 |
| 09/18/2026 21:25 | 10 | 237.09 |
| 09/18/2026 21:25 | 100 | 237.11 |
| 09/18/2026 21:25 | 99 | 237.13 |
| 09/18/2026 21:25 | 1 | 237.13 |
| 09/18/2026 21:25 | 100 | 237.13 |
| 09/18/2026 21:25 | 100 | 237.19 |
| 09/18/2026 21:25 | 196 | 237.19 |
| 09/18/2026 21:25 | 4 | 237.19 |
| 09/18/2026 21:25 | 20 | 237.225 |
| 09/18/2026 21:25 | 10 | 237.20 |
| 09/18/2026 21:25 | 10 | 237.20 |
| 09/18/2026 21:25 | 100 | 237.225 |
| 09/18/2026 21:25 | 100 | 237.225 |
| 09/18/2026 21:25 | 119 | 237.23 |
| 09/18/2026 21:25 | 81 | 237.23 |
| 09/18/2026 21:24 | 139 | 237.16 |
| 09/18/2026 21:24 | 20 | 237.17 |
| 09/18/2026 21:24 | 5 | 237.17 |
| 09/18/2026 21:24 | 37 | 237.16 |
| 09/18/2026 21:24 | 100 | 237.15 |
| 09/18/2026 21:24 | 1 | 237.20 |
| 09/18/2026 21:24 | 2 | 237.21 |
| 09/18/2026 21:24 | 3 | 237.22 |
| 09/18/2026 21:24 | 60 | 237.27 |
| 09/18/2026 21:24 | 4 | 237.28 |
| 09/18/2026 21:24 | 100 | 237.28 |
| 09/18/2026 21:24 | 20 | 237.28 |
| 09/18/2026 21:24 | 60 | 237.29 |
| 09/18/2026 21:24 | 11 | 237.34 |
| 09/18/2026 21:24 | 99 | 237.27 |
| 09/18/2026 21:24 | 1 | 237.27 |
| 09/18/2026 21:24 | 100 | 237.27 |
| 09/18/2026 21:24 | 60 | 237.28 |
| 09/18/2026 21:24 | 33 | 237.28 |
| 09/18/2026 21:24 | 170 | 237.28 |
| 09/18/2026 21:24 | 5 | 237.29 |
| 09/18/2026 21:24 | 100 | 237.30 |
| 09/18/2026 21:24 | 4 | 237.30 |
| 09/18/2026 21:24 | 1 | 237.34 |
| 09/18/2026 21:24 | 10 | 237.41 |
| 09/18/2026 21:24 | 1 | 237.41 |
| 09/18/2026 21:24 | 1 | 237.42 |
| 09/18/2026 21:24 | 1 | 237.40 |
| 09/18/2026 21:24 | 100 | 237.36 |
| 09/18/2026 21:24 | 1 | 237.36 |
| 09/18/2026 21:24 | 1 | 237.31 |
| 09/18/2026 21:24 | 12 | 237.31 |
| 09/18/2026 21:24 | 1 | 237.31 |
| 09/18/2026 21:24 | 13 | 237.335 |
| 09/18/2026 21:23 | 100 | 237.35 |
| 09/18/2026 21:23 | 100 | 237.37 |
| 09/18/2026 21:23 | 48 | 237.37 |
| 09/18/2026 21:23 | 3 | 237.37 |
| 09/18/2026 21:23 | 52 | 237.37 |
| 09/18/2026 21:23 | 80 | 237.32 |
| 09/18/2026 21:23 | 5 | 237.37 |
| 09/18/2026 21:23 | 1 | 237.37 |
| 09/18/2026 21:23 | 94 | 237.37 |
| 09/18/2026 21:23 | 6 | 237.36 |
| 09/18/2026 21:23 | 94 | 237.36 |
| 09/18/2026 21:23 | 26 | 237.36 |
| 09/18/2026 21:23 | 99 | 237.36 |
| 09/18/2026 21:23 | 200 | 237.34 |
| 09/18/2026 21:23 | 20 | 237.28 |
| 09/18/2026 21:23 | 100 | 237.36 |
| 09/18/2026 21:23 | 100 | 237.38 |
| 09/18/2026 21:23 | 10 | 237.41 |
| 09/18/2026 21:23 | 10 | 237.41 |
| 09/18/2026 21:23 | 8 | 237.40 |
| 09/18/2026 21:23 | 100 | 237.41 |
| 09/18/2026 21:23 | 100 | 237.41 |
| 09/18/2026 21:23 | 100 | 237.41 |
| 09/18/2026 21:23 | 100 | 237.44 |
| 09/18/2026 21:23 | 3 | 237.44 |
| 09/18/2026 21:23 | 97 | 237.44 |
| 09/18/2026 21:23 | 200 | 237.48 |
| 09/18/2026 21:23 | 100 | 237.48 |
| 09/18/2026 21:23 | 1 | 237.49 |
| 09/18/2026 21:23 | 100 | 237.49 |
| 09/18/2026 21:23 | 7 | 237.50 |
| 09/18/2026 21:23 | 3 | 237.50 |
| 09/18/2026 21:23 | 99 | 237.51 |
| 09/18/2026 21:23 | 1 | 237.51 |
| 09/18/2026 21:23 | 100 | 237.51 |
| 09/18/2026 21:23 | 1 | 237.51 |
| 09/18/2026 21:23 | 100 | 237.55 |
| 09/18/2026 21:23 | 100 | 237.55 |
| 09/18/2026 21:23 | 71 | 237.56 |
| 09/18/2026 21:23 | 29 | 237.56 |
| 09/18/2026 21:23 | 71 | 237.56 |
| 09/18/2026 21:23 | 29 | 237.56 |
| 09/18/2026 21:23 | 71 | 237.56 |
| 09/18/2026 21:23 | 22 | 237.56 |
| 09/18/2026 21:23 | 7 | 237.56 |
| 09/18/2026 21:23 | 10 | 237.585 |
| 09/18/2026 21:23 | 1 | 237.56 |
| 09/18/2026 21:23 | 1 | 237.56 |
| 09/18/2026 21:23 | 12 | 237.51 |
| 09/18/2026 21:23 | 5 | 237.51 |
| 09/18/2026 21:23 | 32 | 237.51 |
| 09/18/2026 21:23 | 1 | 237.51 |
| 09/18/2026 21:23 | 67 | 237.51 |
| 09/18/2026 21:23 | 5 | 237.53 |
| 09/18/2026 21:23 | 11 | 237.53 |
| 09/18/2026 21:22 | 43 | 237.52 |
| 09/18/2026 21:22 | 4 | 237.52 |
| 09/18/2026 21:22 | 96 | 237.52 |
| 09/18/2026 21:22 | 1 | 237.46 |
| 09/18/2026 21:22 | 11 | 237.46 |
| 09/18/2026 21:22 | 90 | 237.46 |
| 09/18/2026 21:22 | 99 | 237.46 |
| 09/18/2026 21:22 | 1 | 237.51 |
| 09/18/2026 21:22 | 8 | 237.51 |
| 09/18/2026 21:22 | 1 | 237.51 |
| 09/18/2026 21:22 | 91 | 237.51 |
| 09/18/2026 21:22 | 1 | 237.46 |
| 09/18/2026 21:22 | 9 | 237.47 |
| 09/18/2026 21:22 | 100 | 237.47 |
| 09/18/2026 21:22 | 5 | 237.47 |
| 09/18/2026 21:22 | 196 | 237.49 |
| 09/18/2026 21:22 | 4 | 237.49 |
| 09/18/2026 21:22 | 1 | 237.49 |
| 09/18/2026 21:22 | 200 | 237.43 |
| 09/18/2026 21:22 | 6 | 237.45 |
| 09/18/2026 21:22 | 5 | 237.45 |
| 09/18/2026 21:22 | 11 | 237.45 |
| 09/18/2026 21:22 | 100 | 237.45 |
| 09/18/2026 21:22 | 100 | 237.43 |
| 09/18/2026 21:22 | 8 | 237.47 |
| 09/18/2026 21:22 | 194 | 237.47 |
| 09/18/2026 21:22 | 2 | 237.46 |
| 09/18/2026 21:22 | 6 | 237.47 |
| 09/18/2026 21:22 | 100 | 237.46 |
| 09/18/2026 21:22 | 1 | 237.42 |
| 09/18/2026 21:22 | 106 | 237.43 |
| 09/18/2026 21:22 | 52 | 237.43 |
| 09/18/2026 21:22 | 42 | 237.43 |
| 09/18/2026 21:22 | 200 | 237.42 |
| 09/18/2026 21:22 | 5 | 237.42 |
| 09/18/2026 21:22 | 100 | 237.42 |
| 09/18/2026 21:22 | 49 | 237.42 |
| 09/18/2026 21:22 | 51 | 237.42 |
| 09/18/2026 21:22 | 100 | 237.42 |
| 09/18/2026 21:22 | 1 | 237.44 |
| 09/18/2026 21:22 | 1 | 237.44 |
| 09/18/2026 21:22 | 200 | 237.44 |
| 09/18/2026 21:22 | 5 | 237.49 |
| 09/18/2026 21:22 | 6 | 237.44 |
| 09/18/2026 21:22 | 92 | 237.42 |
| 09/18/2026 21:22 | 5 | 237.42 |
| 09/18/2026 21:22 | 100 | 237.42 |
| 09/18/2026 21:22 | 100 | 237.42 |
| 09/18/2026 21:22 | 8 | 237.43 |
| 09/18/2026 21:22 | 1 | 237.43 |
| 09/18/2026 21:22 | 100 | 237.45 |
| 09/18/2026 21:22 | 2 | 237.46 |
| 09/18/2026 21:22 | 11 | 237.46 |
| 09/18/2026 21:22 | 13 | 237.48 |
| 09/18/2026 21:22 | 115 | 237.46 |
| 09/18/2026 21:22 | 9 | 237.46 |
| 09/18/2026 21:22 | 100 | 237.46 |
| 09/18/2026 21:22 | 98 | 237.46 |
| 09/18/2026 21:22 | 1 | 237.46 |
| 09/18/2026 21:22 | 1 | 237.46 |
| 09/18/2026 21:22 | 99 | 237.46 |
| 09/18/2026 21:22 | 1 | 237.46 |
| 09/18/2026 21:22 | 185 | 237.46 |
| 09/18/2026 21:22 | 20 | 237.46 |
| 09/18/2026 21:22 | 3 | 237.46 |
| 09/18/2026 21:22 | 100 | 237.46 |
| 09/18/2026 21:22 | 3 | 237.51 |
| 09/18/2026 21:22 | 1 | 237.46 |
| 09/18/2026 21:22 | 24 | 237.51 |
| 09/18/2026 21:21 | 20 | 237.45 |
| 09/18/2026 21:21 | 100 | 237.45 |
| 09/18/2026 21:21 | 100 | 237.45 |
| 09/18/2026 21:21 | 5 | 237.47 |
| 09/18/2026 21:21 | 4 | 237.48 |
| 09/18/2026 21:21 | 10 | 237.48 |
| 09/18/2026 21:21 | 1 | 237.48 |
| 09/18/2026 21:21 | 200 | 237.49 |
| 09/18/2026 21:21 | 100 | 237.48 |
| 09/18/2026 21:21 | 78 | 237.48 |
| 09/18/2026 21:21 | 83 | 237.48 |
| 09/18/2026 21:21 | 17 | 237.48 |
| 09/18/2026 21:21 | 22 | 237.48 |
| 09/18/2026 21:21 | 78 | 237.48 |
| 09/18/2026 21:21 | 22 | 237.48 |
| 09/18/2026 21:21 | 100 | 237.48 |
| 09/18/2026 21:21 | 100 | 237.48 |
| 09/18/2026 21:21 | 100 | 237.48 |
| 09/18/2026 21:21 | 92 | 237.48 |
| 09/18/2026 21:21 | 8 | 237.48 |
| 09/18/2026 21:21 | 92 | 237.48 |
| 09/18/2026 21:21 | 1 | 237.48 |
| 09/18/2026 21:21 | 7 | 237.48 |
| 09/18/2026 21:21 | 100 | 237.48 |
| 09/18/2026 21:21 | 100 | 237.48 |
| 09/18/2026 21:21 | 100 | 237.48 |
| 09/18/2026 21:21 | 81 | 237.48 |
| 09/18/2026 21:21 | 19 | 237.48 |
| 09/18/2026 21:21 | 13 | 237.48 |
| 09/18/2026 21:21 | 1 | 237.48 |
| 09/18/2026 21:21 | 86 | 237.48 |
| 09/18/2026 21:21 | 14 | 237.48 |
| 09/18/2026 21:21 | 100 | 237.48 |
| 09/18/2026 21:21 | 15 | 237.56 |
| 09/18/2026 21:21 | 9 | 237.56 |
| 09/18/2026 21:21 | 118 | 237.49 |
| 09/18/2026 21:21 | 4 | 237.53 |
| 09/18/2026 21:21 | 4 | 237.53 |
| 09/18/2026 21:21 | 10 | 237.52 |
| 09/18/2026 21:21 | 10 | 237.545 |
| 09/18/2026 21:21 | 10 | 237.545 |
| 09/18/2026 21:21 | 100 | 237.55 |
| 09/18/2026 21:21 | 2 | 237.54 |
| 09/18/2026 21:21 | 17 | 237.54 |
| 09/18/2026 21:21 | 1 | 237.52 |
| 09/18/2026 21:21 | 1 | 237.52 |
| 09/18/2026 21:21 | 12 | 237.52 |
| 09/18/2026 21:21 | 10 | 237.51 |
| 09/18/2026 21:21 | 75 | 237.51 |
| 09/18/2026 21:21 | 14 | 237.51 |
| 09/18/2026 21:21 | 1 | 237.51 |
| 09/18/2026 21:21 | 100 | 237.51 |
| 09/18/2026 21:21 | 100 | 237.47 |
| 09/18/2026 21:21 | 30 | 237.47 |
| 09/18/2026 21:21 | 6 | 237.49 |
| 09/18/2026 21:21 | 5 | 237.47 |
| 09/18/2026 21:21 | 30 | 237.47 |
| 09/18/2026 21:21 | 95 | 237.46 |
| 09/18/2026 21:21 | 5 | 237.46 |
| 09/18/2026 21:21 | 100 | 237.40 |
| 09/18/2026 21:21 | 80 | 237.40 |
| 09/18/2026 21:21 | 100 | 237.40 |
| 09/18/2026 21:21 | 20 | 237.40 |
| 09/18/2026 21:21 | 6 | 237.40 |
| 09/18/2026 21:21 | 94 | 237.40 |
| 09/18/2026 21:21 | 99 | 237.41 |
| 09/18/2026 21:21 | 1 | 237.41 |
| 09/18/2026 21:21 | 100 | 237.41 |
| 09/18/2026 21:21 | 100 | 237.41 |
| 09/18/2026 21:21 | 5 | 237.42 |
| 09/18/2026 21:21 | 10 | 237.44 |
| 09/18/2026 21:21 | 30 | 237.44 |
| 09/18/2026 21:21 | 100 | 237.43 |
| 09/18/2026 21:21 | 100 | 237.405 |
| 09/18/2026 21:21 | 100 | 237.40 |
| 09/18/2026 21:21 | 3 | 237.40 |
| 09/18/2026 21:21 | 97 | 237.40 |
| 09/18/2026 21:21 | 100 | 237.40 |
| 09/18/2026 21:21 | 98 | 237.40 |
| 09/18/2026 21:21 | 2 | 237.40 |
| 09/18/2026 21:21 | 98 | 237.40 |
| 09/18/2026 21:21 | 1 | 237.40 |
| 09/18/2026 21:21 | 1 | 237.40 |
| 09/18/2026 21:21 | 100 | 237.40 |
| 09/18/2026 21:21 | 100 | 237.40 |
| 09/18/2026 21:21 | 30 | 237.41 |
| 09/18/2026 21:21 | 30 | 237.39 |
| 09/18/2026 21:20 | 4 | 237.36 |
| 09/18/2026 21:20 | 11 | 237.36 |
| 09/18/2026 21:20 | 20 | 237.36 |
| 09/18/2026 21:20 | 93 | 237.39 |
| 09/18/2026 21:20 | 1 | 237.39 |
| 09/18/2026 21:20 | 103 | 237.39 |
| 09/18/2026 21:20 | 3 | 237.39 |
| 09/18/2026 21:20 | 100 | 237.39 |
| 09/18/2026 21:20 | 100 | 237.35 |
| 09/18/2026 21:20 | 100 | 237.34 |
| 09/18/2026 21:20 | 14 | 237.28 |
| 09/18/2026 21:20 | 114 | 237.31 |
| 09/18/2026 21:20 | 10 | 237.31 |
| 09/18/2026 21:20 | 9 | 237.31 |
| 09/18/2026 21:20 | 18 | 237.27 |
| 09/18/2026 21:20 | 209 | 237.31 |
| 09/18/2026 21:20 | 3 | 237.33 |
| 09/18/2026 21:20 | 197 | 237.33 |
| 09/18/2026 21:20 | 10 | 237.38 |
| 09/18/2026 21:20 | 100 | 237.39 |
| 09/18/2026 21:20 | 100 | 237.35 |
| 09/18/2026 21:20 | 70 | 237.34 |
| 09/18/2026 21:20 | 30 | 237.34 |
| 09/18/2026 21:20 | 100 | 237.32 |
| 09/18/2026 21:20 | 300 | 237.33 |
| 09/18/2026 21:20 | 69 | 237.33 |
| 09/18/2026 21:20 | 1 | 237.33 |
| 09/18/2026 21:20 | 30 | 237.33 |
| 09/18/2026 21:20 | 3 | 237.32 |
| 09/18/2026 21:20 | 9 | 237.28 |
| 09/18/2026 21:20 | 10 | 237.28 |
| 09/18/2026 21:20 | 42 | 237.29 |
| 09/18/2026 21:20 | 141 | 237.28 |
| 09/18/2026 21:20 | 15 | 237.28 |
| 09/18/2026 21:20 | 13 | 237.28 |
| 09/18/2026 21:20 | 1 | 237.28 |
| 09/18/2026 21:20 | 14 | 237.23 |
| 09/18/2026 21:20 | 73 | 237.24 |
| 09/18/2026 21:20 | 70 | 237.24 |
| 09/18/2026 21:20 | 129 | 237.24 |
| 09/18/2026 21:20 | 1 | 237.24 |
| 09/18/2026 21:20 | 27 | 237.24 |
| 09/18/2026 21:20 | 181 | 237.24 |
| 09/18/2026 21:20 | 78 | 237.23 |
| 09/18/2026 21:20 | 100 | 237.23 |
| 09/18/2026 21:20 | 22 | 237.23 |
| 09/18/2026 21:20 | 19 | 237.24 |
| 09/18/2026 21:20 | 15 | 237.22 |
| 09/18/2026 21:20 | 15 | 237.25 |
| 09/18/2026 21:20 | 200 | 237.24 |
| 09/18/2026 21:20 | 15 | 237.25 |
| 09/18/2026 21:20 | 1 | 237.23 |
| 09/18/2026 21:20 | 5 | 237.28 |
| 09/18/2026 21:20 | 12 | 237.30 |
| 09/18/2026 21:20 | 5 | 237.29 |
| 09/18/2026 21:20 | 100 | 237.29 |
| 09/18/2026 21:20 | 95 | 237.29 |
| 09/18/2026 21:20 | 5 | 237.29 |
| 09/18/2026 21:20 | 30 | 237.31 |
| 09/18/2026 21:20 | 5 | 237.31 |
| 09/18/2026 21:20 | 18 | 237.32 |
| 09/18/2026 21:20 | 31 | 237.32 |
| 09/18/2026 21:20 | 23 | 237.35 |
| 09/18/2026 21:20 | 5 | 237.33 |
| 09/18/2026 21:20 | 100 | 237.30 |
| 09/18/2026 21:20 | 4 | 237.31 |
| 09/18/2026 21:20 | 5 | 237.31 |
| 09/18/2026 21:20 | 100 | 237.33 |
| 09/18/2026 21:20 | 100 | 237.35 |
| 09/18/2026 21:20 | 33 | 237.37 |
| 09/18/2026 21:20 | 67 | 237.37 |
| 09/18/2026 21:20 | 116 | 237.39 |
| 09/18/2026 21:20 | 23 | 237.40 |
| 09/18/2026 21:20 | 100 | 237.39 |
| 09/18/2026 21:20 | 22 | 237.39 |
| 09/18/2026 21:20 | 78 | 237.39 |
| 09/18/2026 21:20 | 22 | 237.39 |
| 09/18/2026 21:20 | 100 | 237.39 |
| 09/18/2026 21:20 | 100 | 237.39 |
| 09/18/2026 21:20 | 75 | 237.38 |
| 09/18/2026 21:20 | 125 | 237.38 |
| 09/18/2026 21:20 | 100 | 237.39 |
| 09/18/2026 21:20 | 14 | 237.44 |
| 09/18/2026 21:20 | 1 | 237.44 |
| 09/18/2026 21:20 | 13 | 237.44 |
| 09/18/2026 21:20 | 14 | 237.44 |
| 09/18/2026 21:20 | 150 | 237.46 |
| 09/18/2026 21:20 | 2 | 237.46 |
| 09/18/2026 21:20 | 100 | 237.45 |
| 09/18/2026 21:20 | 100 | 237.45 |
| 09/18/2026 21:20 | 100 | 237.44 |
| 09/18/2026 21:20 | 6 | 237.44 |
| 09/18/2026 21:20 | 36 | 237.42 |
| 09/18/2026 21:20 | 364 | 237.42 |
| 09/18/2026 21:20 | 100 | 237.42 |
| 09/18/2026 21:20 | 3 | 237.42 |
| 09/18/2026 21:20 | 31 | 237.41 |
| 09/18/2026 21:19 | 66 | 237.39 |
| 09/18/2026 21:19 | 15 | 237.39 |
| 09/18/2026 21:19 | 8 | 237.39 |
| 09/18/2026 21:19 | 99 | 237.30 |
| 09/18/2026 21:19 | 1 | 237.30 |
| 09/18/2026 21:19 | 200 | 237.30 |
| 09/18/2026 21:19 | 100 | 237.37 |
| 09/18/2026 21:19 | 115 | 237.36 |
| 09/18/2026 21:19 | 100 | 237.335 |
| 09/18/2026 21:19 | 20 | 237.335 |
| 09/18/2026 21:19 | 115 | 237.36 |
| 09/18/2026 21:19 | 100 | 237.35 |
| 09/18/2026 21:19 | 75 | 237.35 |
| 09/18/2026 21:19 | 125 | 237.35 |
| 09/18/2026 21:19 | 19 | 237.28 |
| 09/18/2026 21:19 | 1 | 237.28 |
| 09/18/2026 21:19 | 65 | 237.25 |
| 09/18/2026 21:19 | 120 | 237.21 |
| 09/18/2026 21:19 | 100 | 237.16 |
| 09/18/2026 21:19 | 5 | 237.14 |
| 09/18/2026 21:19 | 2 | 237.11 |
| 09/18/2026 21:19 | 100 | 237.03 |
| 09/18/2026 21:19 | 100 | 237.01 |
| 09/18/2026 21:19 | 20 | 237.03 |
| 09/18/2026 21:19 | 100 | 237.00 |
| 09/18/2026 21:19 | 37 | 236.97 |
| 09/18/2026 21:19 | 1 | 236.97 |
| 09/18/2026 21:19 | 20 | 236.97 |
| 09/18/2026 21:19 | 6 | 236.97 |
| 09/18/2026 21:19 | 78 | 236.97 |
| 09/18/2026 21:19 | 22 | 236.97 |
| 09/18/2026 21:19 | 1 | 236.93 |
| 09/18/2026 21:19 | 100 | 236.93 |
| 09/18/2026 21:19 | 1 | 236.97 |
| 09/18/2026 21:19 | 10 | 237.00 |
| 09/18/2026 21:19 | 12 | 237.00 |
| 09/18/2026 21:19 | 22 | 237.00 |
| 09/18/2026 21:19 | 30 | 237.00 |
| 09/18/2026 21:19 | 1 | 236.98 |
| 09/18/2026 21:19 | 100 | 236.98 |
| 09/18/2026 21:19 | 42 | 236.97 |
| 09/18/2026 21:19 | 44 | 236.97 |
| 09/18/2026 21:19 | 81 | 236.97 |
| 09/18/2026 21:18 | 100 | 236.97 |
| 09/18/2026 21:18 | 74 | 236.97 |
| 09/18/2026 21:18 | 1 | 236.97 |
| 09/18/2026 21:18 | 25 | 236.97 |
| 09/18/2026 21:18 | 10 | 236.98 |
| 09/18/2026 21:18 | 1 | 236.98 |
| 09/18/2026 21:18 | 94 | 236.97 |
| 09/18/2026 21:18 | 2 | 236.97 |
| 09/18/2026 21:18 | 60 | 236.97 |
| 09/18/2026 21:18 | 100 | 236.97 |
| 09/18/2026 21:18 | 40 | 236.97 |
| 09/18/2026 21:18 | 60 | 236.97 |
| 09/18/2026 21:18 | 44 | 236.97 |
| 09/18/2026 21:18 | 100 | 236.97 |
| 09/18/2026 21:18 | 55 | 236.97 |
| 09/18/2026 21:18 | 44 | 236.97 |
| 09/18/2026 21:18 | 1 | 236.97 |
| 09/18/2026 21:18 | 100 | 236.97 |
| 09/18/2026 21:18 | 100 | 236.97 |
| 09/18/2026 21:18 | 100 | 236.89 |
| 09/18/2026 21:18 | 92 | 236.90 |
| 09/18/2026 21:18 | 50 | 236.94 |
| 09/18/2026 21:18 | 301 | 236.94 |
| 09/18/2026 21:18 | 299 | 236.94 |
| 09/18/2026 21:18 | 489 | 237.00 |
| 09/18/2026 21:18 | 5 | 237.00 |
| 09/18/2026 21:18 | 20 | 237.00 |
| 09/18/2026 21:18 | 2 | 237.00 |
| 09/18/2026 21:18 | 4 | 237.00 |
| 09/18/2026 21:18 | 4 | 237.00 |
| 09/18/2026 21:18 | 5 | 237.00 |
| 09/18/2026 21:18 | 3 | 237.00 |
| 09/18/2026 21:18 | 816 | 237.00 |
| 09/18/2026 21:18 | 5 | 237.00 |
| 09/18/2026 21:18 | 179 | 237.00 |
| 09/18/2026 21:18 | 10 | 237.00 |
| 09/18/2026 21:18 | 10 | 237.00 |
| 09/18/2026 21:18 | 1 | 237.00 |
| 09/18/2026 21:18 | 3 | 237.00 |
| 09/18/2026 21:18 | 5 | 237.00 |
| 09/18/2026 21:18 | 5 | 237.00 |
| 09/18/2026 21:18 | 6 | 237.00 |
| 09/18/2026 21:18 | 100 | 237.00 |
| 09/18/2026 21:18 | 20 | 237.00 |
| 09/18/2026 21:18 | 1 | 237.00 |
| 09/18/2026 21:18 | 20 | 237.00 |
| 09/18/2026 21:18 | 21 | 237.00 |
| 09/18/2026 21:18 | 3 | 237.00 |
| 09/18/2026 21:18 | 2 | 237.00 |
| 09/18/2026 21:18 | 98 | 237.00 |
| 09/18/2026 21:18 | 177 | 237.01 |
| 09/18/2026 21:18 | 23 | 237.01 |
| 09/18/2026 21:18 | 5 | 237.01 |
| 09/18/2026 21:18 | 72 | 237.01 |
| 09/18/2026 21:18 | 1 | 237.01 |
| 09/18/2026 21:18 | 1 | 237.01 |
| 09/18/2026 21:18 | 99 | 237.01 |
| 09/18/2026 21:18 | 1 | 237.01 |
| 09/18/2026 21:18 | 179 | 237.02 |
| 09/18/2026 21:18 | 193 | 237.01 |
| 09/18/2026 21:18 | 81 | 237.01 |
| 09/18/2026 21:18 | 44 | 237.01 |
| 09/18/2026 21:18 | 10 | 237.01 |
| 09/18/2026 21:18 | 3 | 237.01 |
| 09/18/2026 21:18 | 200 | 237.02 |
| 09/18/2026 21:18 | 1 | 237.06 |
| 09/18/2026 21:18 | 86 | 237.08 |
| 09/18/2026 21:18 | 4 | 237.09 |
| 09/18/2026 21:18 | 1 | 237.09 |
| 09/18/2026 21:18 | 14 | 237.08 |
| 09/18/2026 21:18 | 99 | 237.09 |
| 09/18/2026 21:18 | 40 | 237.12 |
| 09/18/2026 21:18 | 1 | 237.09 |
| 09/18/2026 21:18 | 9 | 237.10 |
| 09/18/2026 21:18 | 40 | 237.10 |
| 09/18/2026 21:18 | 1 | 237.11 |
| 09/18/2026 21:18 | 5 | 237.16 |
| 09/18/2026 21:18 | 200 | 237.15 |
| 09/18/2026 21:18 | 100 | 237.16 |
| 09/18/2026 21:18 | 100 | 237.16 |
| 09/18/2026 21:18 | 5 | 237.16 |
| 09/18/2026 21:18 | 5 | 237.20 |
| 09/18/2026 21:18 | 19 | 237.20 |
| 09/18/2026 21:18 | 97 | 237.18 |
| 09/18/2026 21:18 | 1 | 237.18 |
| 09/18/2026 21:18 | 3 | 237.18 |
| 09/18/2026 21:18 | 5 | 237.215 |
| 09/18/2026 21:18 | 5 | 237.20 |
| 09/18/2026 21:18 | 9 | 237.22 |
| 09/18/2026 21:18 | 47 | 237.22 |
| 09/18/2026 21:18 | 17 | 237.22 |
| 09/18/2026 21:18 | 3 | 237.22 |
| 09/18/2026 21:18 | 100 | 237.22 |
| 09/18/2026 21:18 | 200 | 237.22 |
| 09/18/2026 21:18 | 89 | 237.22 |
| 09/18/2026 21:18 | 11 | 237.22 |
| 09/18/2026 21:18 | 100 | 237.26 |
| 09/18/2026 21:18 | 106 | 237.22 |
| 09/18/2026 21:18 | 100 | 237.175 |
| 09/18/2026 21:18 | 10 | 237.15 |
| 09/18/2026 21:18 | 18 | 237.16 |
| 09/18/2026 21:18 | 2 | 237.16 |
| 09/18/2026 21:18 | 2 | 237.19 |
| 09/18/2026 21:18 | 2 | 237.19 |
| 09/18/2026 21:18 | 65 | 237.19 |
| 09/18/2026 21:18 | 20 | 237.20 |
| 09/18/2026 21:18 | 100 | 237.21 |
| 09/18/2026 21:18 | 87 | 237.21 |
| 09/18/2026 21:18 | 13 | 237.21 |
| 09/18/2026 21:18 | 100 | 237.21 |
| 09/18/2026 21:18 | 100 | 237.21 |
| 09/18/2026 21:18 | 100 | 237.21 |
| 09/18/2026 21:18 | 42 | 237.22 |
| 09/18/2026 21:18 | 200 | 237.23 |
| 09/18/2026 21:18 | 10 | 237.23 |
| 09/18/2026 21:18 | 100 | 237.25 |
| 09/18/2026 21:18 | 175 | 237.22 |
| 09/18/2026 21:18 | 125 | 237.22 |
| 09/18/2026 21:18 | 2 | 237.24 |
| 09/18/2026 21:18 | 2 | 237.26 |
| 09/18/2026 21:18 | 6 | 237.28 |
| 09/18/2026 21:18 | 100 | 237.28 |
| 09/18/2026 21:18 | 9 | 237.28 |
| 09/18/2026 21:18 | 91 | 237.28 |
| 09/18/2026 21:18 | 9 | 237.29 |
| 09/18/2026 21:17 | 1 | 237.28 |
| 09/18/2026 21:17 | 20 | 237.28 |
| 09/18/2026 21:17 | 100 | 237.28 |
| 09/18/2026 21:17 | 100 | 237.28 |
| 09/18/2026 21:17 | 100 | 237.31 |
| 09/18/2026 21:17 | 1 | 237.27 |
| 09/18/2026 21:17 | 100 | 237.28 |
| 09/18/2026 21:17 | 10 | 237.29 |
| 09/18/2026 21:17 | 10 | 237.32 |
| 09/18/2026 21:17 | 4 | 237.281 |
| 09/18/2026 21:17 | 10 | 237.31 |
| 09/18/2026 21:17 | 10 | 237.33 |
| 09/18/2026 21:17 | 10 | 237.33 |
| 09/18/2026 21:17 | 66 | 237.35 |
| 09/18/2026 21:17 | 2 | 237.35 |
| 09/18/2026 21:17 | 100 | 237.35 |
| 09/18/2026 21:17 | 32 | 237.35 |
| 09/18/2026 21:17 | 100 | 237.35 |
| 09/18/2026 21:17 | 100 | 237.35 |
| 09/18/2026 21:17 | 100 | 237.35 |
| 09/18/2026 21:17 | 100 | 237.35 |
| 09/18/2026 21:17 | 100 | 237.35 |
| 09/18/2026 21:17 | 32 | 237.35 |
| 09/18/2026 21:17 | 4 | 237.36 |
| 09/18/2026 21:17 | 5 | 237.36 |
| 09/18/2026 21:17 | 9 | 237.375 |
| 09/18/2026 21:17 | 9 | 237.375 |
| 09/18/2026 21:17 | 1 | 237.35 |
| 09/18/2026 21:17 | 1 | 237.35 |
| 09/18/2026 21:17 | 66 | 237.35 |
| 09/18/2026 21:17 | 10 | 237.35 |
| 09/18/2026 21:17 | 1 | 237.35 |
| 09/18/2026 21:17 | 10 | 237.36 |
| 09/18/2026 21:17 | 1 | 237.36 |
| 09/18/2026 21:17 | 28 | 237.36 |
| 09/18/2026 21:17 | 68 | 237.395 |
| 09/18/2026 21:17 | 100 | 237.38 |
| 09/18/2026 21:17 | 1 | 237.38 |
| 09/18/2026 21:17 | 100 | 237.38 |
| 09/18/2026 21:17 | 91 | 237.39 |
| 09/18/2026 21:17 | 9 | 237.39 |
| 09/18/2026 21:17 | 2 | 237.42 |
| 09/18/2026 21:17 | 100 | 237.42 |
| 09/18/2026 21:17 | 100 | 237.42 |
| 09/18/2026 21:17 | 100 | 237.42 |
| 09/18/2026 21:17 | 100 | 237.42 |
| 09/18/2026 21:17 | 100 | 237.42 |
| 09/18/2026 21:17 | 99 | 237.42 |
| 09/18/2026 21:17 | 10 | 237.43 |
| 09/18/2026 21:17 | 1 | 237.42 |
| 09/18/2026 21:17 | 98 | 237.42 |
| 09/18/2026 21:17 | 100 | 237.42 |
| 09/18/2026 21:17 | 100 | 237.42 |
| 09/18/2026 21:17 | 58 | 237.42 |
| 09/18/2026 21:17 | 7 | 237.42 |
| 09/18/2026 21:17 | 1 | 237.42 |
| 09/18/2026 21:17 | 92 | 237.42 |
| 09/18/2026 21:17 | 100 | 237.42 |
| 09/18/2026 21:17 | 5 | 237.43 |
| 09/18/2026 21:17 | 10 | 237.43 |
| 09/18/2026 21:17 | 100 | 237.47 |
| 09/18/2026 21:17 | 100 | 237.46 |
| 09/18/2026 21:17 | 100 | 237.44 |
| 09/18/2026 21:17 | 1 | 237.41 |
| 09/18/2026 21:17 | 2 | 237.42 |
| 09/18/2026 21:17 | 1 | 237.42 |
| 09/18/2026 21:17 | 1 | 237.42 |
| 09/18/2026 21:17 | 1 | 237.45 |
| 09/18/2026 21:17 | 76 | 237.45 |
| 09/18/2026 21:17 | 20 | 237.45 |
| 09/18/2026 21:16 | 100 | 237.40 |
| 09/18/2026 21:16 | 100 | 237.43 |
| 09/18/2026 21:16 | 1 | 237.43 |
| 09/18/2026 21:16 | 29 | 237.43 |
| 09/18/2026 21:16 | 37 | 237.41 |
| 09/18/2026 21:16 | 42 | 237.41 |
| 09/18/2026 21:16 | 5 | 237.41 |
| 09/18/2026 21:16 | 200 | 237.36 |
| 09/18/2026 21:16 | 300 | 237.36 |
| 09/18/2026 21:16 | 78 | 237.35 |
| 09/18/2026 21:16 | 22 | 237.35 |
| 09/18/2026 21:16 | 1 | 237.35 |
| 09/18/2026 21:16 | 100 | 237.35 |
| 09/18/2026 21:16 | 100 | 237.32 |
| 09/18/2026 21:16 | 1 | 237.31 |
| 09/18/2026 21:16 | 42 | 237.31 |
| 09/18/2026 21:16 | 5 | 237.31 |
| 09/18/2026 21:16 | 1 | 237.31 |
| 09/18/2026 21:16 | 1 | 237.36 |
| 09/18/2026 21:16 | 100 | 237.36 |
| 09/18/2026 21:16 | 100 | 237.36 |
| 09/18/2026 21:16 | 10 | 237.37 |
| 09/18/2026 21:16 | 1 | 237.37 |
| 09/18/2026 21:16 | 3 | 237.40 |
| 09/18/2026 21:16 | 15 | 237.42 |
| 09/18/2026 21:16 | 139 | 237.42 |
| 09/18/2026 21:16 | 60 | 237.42 |
| 09/18/2026 21:16 | 1 | 237.42 |
| 09/18/2026 21:16 | 200 | 237.41 |
| 09/18/2026 21:16 | 100 | 237.38 |
| 09/18/2026 21:16 | 100 | 237.41 |
| 09/18/2026 21:16 | 50 | 237.42 |
| 09/18/2026 21:16 | 50 | 237.42 |
| 09/18/2026 21:16 | 63 | 237.43 |
| 09/18/2026 21:16 | 100 | 237.43 |
| 09/18/2026 21:16 | 6 | 237.43 |
| 09/18/2026 21:16 | 94 | 237.43 |
| 09/18/2026 21:16 | 100 | 237.45 |
| 09/18/2026 21:16 | 9 | 237.45 |
| 09/18/2026 21:16 | 100 | 237.49 |
| 09/18/2026 21:16 | 166 | 237.51 |
| 09/18/2026 21:16 | 13 | 237.54 |
| 09/18/2026 21:16 | 100 | 237.53 |
| 09/18/2026 21:16 | 600 | 237.53 |
| 09/18/2026 21:16 | 100 | 237.53 |
| 09/18/2026 21:16 | 1 | 237.52 |
| 09/18/2026 21:16 | 30 | 237.52 |
| 09/18/2026 21:16 | 200 | 237.44 |
| 09/18/2026 21:16 | 14 | 237.53 |
| 09/18/2026 21:16 | 6 | 237.53 |
| 09/18/2026 21:16 | 40 | 237.45 |
| 09/18/2026 21:16 | 40 | 237.46 |
| 09/18/2026 21:16 | 100 | 237.50 |
| 09/18/2026 21:16 | 100 | 237.50 |
| 09/18/2026 21:16 | 99 | 237.50 |
| 09/18/2026 21:16 | 1 | 237.50 |
| 09/18/2026 21:16 | 99 | 237.50 |
| 09/18/2026 21:16 | 1 | 237.50 |
| 09/18/2026 21:16 | 5 | 237.50 |
| 09/18/2026 21:16 | 100 | 237.50 |
| 09/18/2026 21:16 | 400 | 237.50 |
| 09/18/2026 21:16 | 20 | 237.51 |
| 09/18/2026 21:16 | 5 | 237.51 |
| 09/18/2026 21:16 | 99 | 237.51 |
| 09/18/2026 21:16 | 1 | 237.51 |
| 09/18/2026 21:16 | 20 | 237.55 |
| 09/18/2026 21:16 | 4 | 237.52 |
| 09/18/2026 21:16 | 25 | 237.51 |
| 09/18/2026 21:16 | 1 | 237.55 |
| 09/18/2026 21:16 | 1 | 237.56 |
| 09/18/2026 21:16 | 10 | 237.56 |
| 09/18/2026 21:16 | 8 | 237.56 |
| 09/18/2026 21:16 | 3 | 237.56 |
| 09/18/2026 21:16 | 15 | 237.56 |
| 09/18/2026 21:16 | 1 | 237.56 |
| 09/18/2026 21:16 | 10 | 237.58 |
| 09/18/2026 21:16 | 2 | 237.58 |
| 09/18/2026 21:16 | 8 | 237.58 |
| 09/18/2026 21:16 | 12 | 237.58 |
| 09/18/2026 21:16 | 4 | 237.58 |
| 09/18/2026 21:16 | 15 | 237.58 |
| 09/18/2026 21:16 | 8 | 237.58 |
| 09/18/2026 21:16 | 10 | 237.58 |
| 09/18/2026 21:16 | 122 | 237.58 |
| 09/18/2026 21:16 | 12 | 237.58 |
| 09/18/2026 21:16 | 6 | 237.58 |
| 09/18/2026 21:16 | 536 | 237.58 |
| 09/18/2026 21:16 | 16 | 237.58 |
| 09/18/2026 21:16 | 16 | 237.58 |
| 09/18/2026 21:16 | 380 | 237.58 |
| 09/18/2026 21:16 | 53 | 237.58 |
| 09/18/2026 21:16 | 78 | 237.58 |
| 09/18/2026 21:16 | 285 | 237.58 |
| 09/18/2026 21:16 | 58 | 237.58 |
| 09/18/2026 21:16 | 29 | 237.58 |
| 09/18/2026 21:16 | 29 | 237.58 |
| 09/18/2026 21:16 | 21 | 237.58 |
| 09/18/2026 21:16 | 3 | 237.58 |
| 09/18/2026 21:16 | 4 | 237.58 |
| 09/18/2026 21:16 | 6 | 237.58 |
| 09/18/2026 21:16 | 16 | 237.58 |
| 09/18/2026 21:16 | 60 | 237.58 |
| 09/18/2026 21:16 | 10 | 237.58 |
| 09/18/2026 21:16 | 4 | 237.581 |
| 09/18/2026 21:16 | 1 | 237.58 |
| 09/18/2026 21:16 | 129 | 237.58 |
| 09/18/2026 21:16 | 49 | 237.60 |
| 09/18/2026 21:16 | 1 | 237.60 |
| 09/18/2026 21:16 | 13 | 237.60 |
| 09/18/2026 21:16 | 1 | 237.60 |
| 09/18/2026 21:16 | 29 | 237.60 |
| 09/18/2026 21:16 | 1 | 237.60 |
| 09/18/2026 21:16 | 5 | 237.60 |
| 09/18/2026 21:16 | 5 | 237.60 |
| 09/18/2026 21:16 | 5 | 237.60 |
| 09/18/2026 21:16 | 5 | 237.60 |
| 09/18/2026 21:16 | 5 | 237.60 |
| 09/18/2026 21:16 | 5 | 237.60 |
| 09/18/2026 21:15 | 1 | 237.61 |
| 09/18/2026 21:15 | 4 | 237.61 |
| 09/18/2026 21:15 | 4 | 237.64 |
| 09/18/2026 21:15 | 4 | 237.64 |
| 09/18/2026 21:15 | 1 | 237.61 |
| 09/18/2026 21:15 | 200 | 237.61 |
| 09/18/2026 21:15 | 4 | 237.655 |
| 09/18/2026 21:15 | 2 | 237.67 |
| 09/18/2026 21:15 | 76 | 237.62 |
| 09/18/2026 21:15 | 1 | 237.62 |
| 09/18/2026 21:15 | 14 | 237.63 |
| 09/18/2026 21:15 | 500 | 237.65 |
| 09/18/2026 21:15 | 6 | 237.68 |
| 09/18/2026 21:15 | 60 | 237.70 |
| 09/18/2026 21:15 | 100 | 237.70 |
| 09/18/2026 21:15 | 6 | 237.70 |
| 09/18/2026 21:15 | 76 | 237.71 |
| 09/18/2026 21:15 | 78 | 237.71 |
| 09/18/2026 21:15 | 1 | 237.71 |
| 09/18/2026 21:15 | 21 | 237.71 |
| 09/18/2026 21:15 | 100 | 237.71 |
| 09/18/2026 21:15 | 79 | 237.71 |
| 09/18/2026 21:15 | 21 | 237.71 |
| 09/18/2026 21:15 | 124 | 237.71 |
| 09/18/2026 21:15 | 100 | 237.71 |
| 09/18/2026 21:15 | 100 | 237.71 |
| 09/18/2026 21:15 | 5 | 237.72 |
| 09/18/2026 21:15 | 7 | 237.72 |
| 09/18/2026 21:15 | 1 | 237.72 |
| 09/18/2026 21:15 | 8 | 237.74 |
| 09/18/2026 21:15 | 8 | 237.74 |
| 09/18/2026 21:15 | 4 | 237.73 |
| 09/18/2026 21:15 | 58 | 237.72 |
| 09/18/2026 21:15 | 24 | 237.72 |
| 09/18/2026 21:15 | 2 | 237.72 |
| 09/18/2026 21:15 | 22 | 237.72 |
| 09/18/2026 21:15 | 12 | 237.72 |
| 09/18/2026 21:15 | 1 | 237.72 |
| 09/18/2026 21:15 | 1 | 237.72 |
| 09/18/2026 21:15 | 38 | 237.72 |
| 09/18/2026 21:15 | 100 | 237.72 |
| 09/18/2026 21:15 | 89 | 237.72 |
| 09/18/2026 21:15 | 10 | 237.73 |
| 09/18/2026 21:15 | 240 | 237.75 |
| 09/18/2026 21:15 | 9 | 237.72 |
| 09/18/2026 21:15 | 1 | 237.72 |
| 09/18/2026 21:15 | 1 | 237.72 |
| 09/18/2026 21:15 | 142 | 237.72 |
| 09/18/2026 21:15 | 3 | 237.72 |
| 09/18/2026 21:15 | 100 | 237.72 |
| 09/18/2026 21:15 | 97 | 237.72 |
| 09/18/2026 21:15 | 100 | 237.72 |
| 09/18/2026 21:15 | 3 | 237.73 |
| 09/18/2026 21:15 | 1 | 237.73 |
| 09/18/2026 21:15 | 1 | 237.73 |
| 09/18/2026 21:15 | 5 | 237.76 |
| 09/18/2026 21:15 | 100 | 237.76 |
| 09/18/2026 21:15 | 8 | 237.77 |
| 09/18/2026 21:15 | 22 | 237.77 |
| 09/18/2026 21:15 | 21 | 237.76 |
| 09/18/2026 21:15 | 11 | 237.74 |
| 09/18/2026 21:15 | 8 | 237.72 |
| 09/18/2026 21:15 | 28 | 237.73 |
| 09/18/2026 21:15 | 5 | 237.76 |
| 09/18/2026 21:15 | 5 | 237.76 |
| 09/18/2026 21:15 | 1 | 237.75 |
| 09/18/2026 21:15 | 10 | 237.77 |
| 09/18/2026 21:15 | 20 | 237.77 |
| 09/18/2026 21:15 | 20 | 237.78 |
| 09/18/2026 21:15 | 41 | 237.80 |
| 09/18/2026 21:15 | 59 | 237.80 |
| 09/18/2026 21:15 | 40 | 237.80 |
| 09/18/2026 21:15 | 22 | 237.80 |
| 09/18/2026 21:15 | 1 | 237.80 |
| 09/18/2026 21:15 | 37 | 237.80 |
| 09/18/2026 21:15 | 100 | 237.80 |
| 09/18/2026 21:15 | 50 | 237.80 |
| 09/18/2026 21:15 | 1 | 237.80 |
| 09/18/2026 21:15 | 49 | 237.80 |
| 09/18/2026 21:15 | 100 | 237.80 |
| 09/18/2026 21:15 | 38 | 237.80 |
| 09/18/2026 21:15 | 62 | 237.80 |
| 09/18/2026 21:15 | 100 | 237.80 |
| 09/18/2026 21:15 | 82 | 237.80 |
| 09/18/2026 21:15 | 4 | 237.81 |
| 09/18/2026 21:15 | 4 | 237.83 |
| 09/18/2026 21:15 | 24 | 237.86 |
| 09/18/2026 21:15 | 1 | 237.81 |
| 09/18/2026 21:15 | 18 | 237.80 |
| 09/18/2026 21:15 | 100 | 237.80 |
| 09/18/2026 21:15 | 20 | 237.80 |
| 09/18/2026 21:15 | 20 | 237.80 |
| 09/18/2026 21:15 | 40 | 237.80 |
| 09/18/2026 21:15 | 2 | 237.80 |
| 09/18/2026 21:15 | 60 | 237.80 |
| 09/18/2026 21:15 | 240 | 237.81 |
| 09/18/2026 21:15 | 240 | 237.81 |
| 09/18/2026 21:15 | 125 | 237.81 |
| 09/18/2026 21:15 | 5 | 237.81 |
| 09/18/2026 21:15 | 5 | 237.87 |
| 09/18/2026 21:15 | 9 | 237.87 |
| 09/18/2026 21:15 | 46 | 237.87 |
| 09/18/2026 21:15 | 45 | 237.87 |
| 09/18/2026 21:15 | 27 | 237.87 |
| 09/18/2026 21:15 | 32 | 237.87 |
| 09/18/2026 21:15 | 41 | 237.87 |
| 09/18/2026 21:15 | 99 | 237.86 |
| 09/18/2026 21:15 | 1 | 237.86 |
| 09/18/2026 21:15 | 60 | 237.845 |
| 09/18/2026 21:15 | 5 | 237.88 |
| 09/18/2026 21:15 | 82 | 237.88 |
| 09/18/2026 21:15 | 5 | 237.89 |
| 09/18/2026 21:15 | 18 | 237.90 |
| 09/18/2026 21:15 | 25 | 237.90 |
| 09/18/2026 21:14 | 9 | 237.89 |
| 09/18/2026 21:14 | 3 | 237.89 |
| 09/18/2026 21:14 | 5 | 237.89 |
| 09/18/2026 21:14 | 8 | 237.935 |
| 09/18/2026 21:14 | 8 | 237.935 |
| 09/18/2026 21:14 | 1 | 237.94 |
| 09/18/2026 21:14 | 100 | 237.94 |
| 09/18/2026 21:14 | 30 | 237.92 |
| 09/18/2026 21:14 | 1 | 237.92 |
| 09/18/2026 21:14 | 1 | 237.89 |
| 09/18/2026 21:14 | 100 | 237.95 |
| 09/18/2026 21:14 | 100 | 237.94 |
| 09/18/2026 21:14 | 28 | 237.86 |
| 09/18/2026 21:14 | 3 | 237.86 |
| 09/18/2026 21:14 | 72 | 237.82 |
| 09/18/2026 21:14 | 22 | 237.82 |
| 09/18/2026 21:14 | 167 | 237.82 |
| 09/18/2026 21:14 | 200 | 237.87 |
| 09/18/2026 21:14 | 1 | 237.87 |
| 09/18/2026 21:14 | 1 | 237.90 |
| 09/18/2026 21:14 | 5 | 237.90 |
| 09/18/2026 21:14 | 5 | 237.95 |
| 09/18/2026 21:14 | 100 | 237.98 |
| 09/18/2026 21:14 | 24 | 237.98 |
| 09/18/2026 21:14 | 100 | 238.00 |
| 09/18/2026 21:14 | 36 | 238.01 |
| 09/18/2026 21:14 | 100 | 238.01 |
| 09/18/2026 21:14 | 72 | 238.01 |
| 09/18/2026 21:14 | 1 | 238.01 |
| 09/18/2026 21:14 | 27 | 238.01 |
| 09/18/2026 21:14 | 59 | 238.07 |
| 09/18/2026 21:14 | 42 | 238.07 |
| 09/18/2026 21:14 | 1 | 238.00 |
| 09/18/2026 21:14 | 1 | 238.00 |
| 09/18/2026 21:14 | 3 | 238.00 |
| 09/18/2026 21:14 | 11 | 238.00 |
| 09/18/2026 21:14 | 1 | 238.00 |
| 09/18/2026 21:14 | 20 | 238.00 |
| 09/18/2026 21:14 | 54 | 238.00 |
| 09/18/2026 21:14 | 1 | 238.03 |
| 09/18/2026 21:14 | 74 | 238.04 |
| 09/18/2026 21:14 | 8 | 238.01 |
| 09/18/2026 21:14 | 100 | 238.01 |
| 09/18/2026 21:14 | 26 | 238.02 |
| 09/18/2026 21:14 | 74 | 238.02 |
| 09/18/2026 21:14 | 26 | 238.02 |
| 09/18/2026 21:14 | 6 | 238.03 |
| 09/18/2026 21:14 | 100 | 238.04 |
| 09/18/2026 21:14 | 7 | 238.05 |
| 09/18/2026 21:14 | 100 | 238.04 |
| 09/18/2026 21:14 | 200 | 238.05 |
| 09/18/2026 21:14 | 100 | 238.05 |
| 09/18/2026 21:14 | 1 | 238.05 |
| 09/18/2026 21:14 | 100 | 238.05 |
| 09/18/2026 21:14 | 100 | 238.05 |
| 09/18/2026 21:14 | 100 | 238.06 |
| 09/18/2026 21:14 | 100 | 238.07 |
| 09/18/2026 21:14 | 100 | 238.09 |
| 09/18/2026 21:14 | 100 | 238.10 |
| 09/18/2026 21:14 | 100 | 238.10 |
| 09/18/2026 21:14 | 100 | 238.10 |
| 09/18/2026 21:14 | 100 | 238.11 |
| 09/18/2026 21:14 | 60 | 238.12 |
| 09/18/2026 21:14 | 100 | 238.12 |
| 09/18/2026 21:14 | 100 | 238.14 |
| 09/18/2026 21:14 | 100 | 238.14 |
| 09/18/2026 21:14 | 100 | 238.14 |
| 09/18/2026 21:14 | 53 | 238.15 |
| 09/18/2026 21:14 | 26 | 238.15 |
| 09/18/2026 21:14 | 21 | 238.15 |
| 09/18/2026 21:14 | 100 | 238.15 |
| 09/18/2026 21:14 | 100 | 238.15 |
| 09/18/2026 21:14 | 100 | 238.15 |
| 09/18/2026 21:14 | 60 | 238.15 |
| 09/18/2026 21:14 | 24 | 238.15 |
| 09/18/2026 21:14 | 1 | 238.15 |
| 09/18/2026 21:14 | 75 | 238.15 |
| 09/18/2026 21:14 | 100 | 238.15 |
| 09/18/2026 21:14 | 3 | 238.15 |
| 09/18/2026 21:14 | 1 | 238.15 |
| 09/18/2026 21:14 | 96 | 238.15 |
| 09/18/2026 21:14 | 100 | 238.15 |
| 09/18/2026 21:14 | 5 | 238.16 |
| 09/18/2026 21:13 | 16 | 238.19 |
| 09/18/2026 21:13 | 150 | 238.19 |
| 09/18/2026 21:13 | 40 | 238.19 |
| 09/18/2026 21:13 | 50 | 238.19 |
| 09/18/2026 21:13 | 51 | 238.15 |
| 09/18/2026 21:13 | 20 | 238.15 |
| 09/18/2026 21:13 | 22 | 238.17 |
| 09/18/2026 21:13 | 1 | 238.17 |
| 09/18/2026 21:13 | 27 | 238.17 |
| 09/18/2026 21:13 | 1 | 238.10 |
| 09/18/2026 21:12 | 119 | 238.10 |
| 09/18/2026 21:12 | 42 | 238.11 |
| 09/18/2026 21:12 | 1 | 238.11 |
| 09/18/2026 21:12 | 42 | 238.15 |
| 09/18/2026 21:12 | 58 | 238.15 |
| 09/18/2026 21:12 | 1 | 238.15 |
| 09/18/2026 21:12 | 5 | 238.15 |
| 09/18/2026 21:12 | 100 | 238.15 |
| 09/18/2026 21:12 | 20 | 238.18 |
| 09/18/2026 21:12 | 4 | 238.20 |
| 09/18/2026 21:12 | 96 | 238.21 |
| 09/18/2026 21:12 | 100 | 238.21 |
| 09/18/2026 21:12 | 80 | 238.21 |
| 09/18/2026 21:12 | 20 | 238.21 |
| 09/18/2026 21:12 | 4 | 238.21 |
| 09/18/2026 21:12 | 100 | 238.21 |
| 09/18/2026 21:12 | 89 | 238.21 |
| 09/18/2026 21:12 | 11 | 238.21 |
| 09/18/2026 21:12 | 100 | 238.21 |
| 09/18/2026 21:12 | 100 | 238.21 |
| 09/18/2026 21:12 | 100 | 238.23 |
| 09/18/2026 21:12 | 82 | 238.25 |
| 09/18/2026 21:12 | 18 | 238.25 |
| 09/18/2026 21:12 | 100 | 238.25 |
| 09/18/2026 21:12 | 100 | 238.25 |
| 09/18/2026 21:12 | 99 | 238.26 |
| 09/18/2026 21:12 | 1 | 238.26 |
| 09/18/2026 21:12 | 200 | 238.26 |
| 09/18/2026 21:12 | 100 | 238.26 |
| 09/18/2026 21:12 | 100 | 238.26 |
| 09/18/2026 21:12 | 100 | 238.26 |
| 09/18/2026 21:12 | 100 | 238.26 |
| 09/18/2026 21:12 | 100 | 238.26 |
| 09/18/2026 21:12 | 100 | 238.26 |
| 09/18/2026 21:12 | 100 | 238.26 |
| 09/18/2026 21:12 | 76 | 238.27 |
| 09/18/2026 21:12 | 1 | 238.27 |
| 09/18/2026 21:12 | 23 | 238.27 |
| 09/18/2026 21:12 | 100 | 238.30 |
| 09/18/2026 21:12 | 53 | 238.32 |
| 09/18/2026 21:12 | 139 | 238.32 |
| 09/18/2026 21:12 | 1 | 238.32 |
| 09/18/2026 21:12 | 160 | 238.32 |
| 09/18/2026 21:12 | 60 | 238.32 |
| 09/18/2026 21:12 | 60 | 238.32 |
| 09/18/2026 21:12 | 300 | 238.32 |
| 09/18/2026 21:12 | 40 | 238.32 |
| 09/18/2026 21:12 | 160 | 238.32 |
| 09/18/2026 21:12 | 3 | 238.375 |
| 09/18/2026 21:12 | 5 | 238.39 |
| 09/18/2026 21:12 | 1 | 238.39 |
| 09/18/2026 21:12 | 50 | 238.39 |
| 09/18/2026 21:12 | 1 | 238.39 |
| 09/18/2026 21:12 | 49 | 238.39 |
| 09/18/2026 21:12 | 51 | 238.39 |
| 09/18/2026 21:12 | 1 | 238.38 |
| 09/18/2026 21:12 | 34 | 238.38 |
| 09/18/2026 21:12 | 99 | 238.33 |
| 09/18/2026 21:12 | 100 | 238.33 |
| 09/18/2026 21:12 | 100 | 238.32 |
| 09/18/2026 21:12 | 10 | 238.31 |
| 09/18/2026 21:12 | 20 | 238.30 |
| 09/18/2026 21:12 | 125 | 238.27 |
| 09/18/2026 21:12 | 21 | 238.29 |
| 09/18/2026 21:12 | 100 | 238.30 |
| 09/18/2026 21:12 | 100 | 238.30 |
| 09/18/2026 21:12 | 100 | 238.28 |
| 09/18/2026 21:11 | 5 | 238.24 |
| 09/18/2026 21:11 | 65 | 238.20 |
| 09/18/2026 21:11 | 60 | 238.20 |
| 09/18/2026 21:11 | 240 | 238.21 |
| 09/18/2026 21:11 | 10 | 238.21 |
| 09/18/2026 21:11 | 60 | 238.24 |
| 09/18/2026 21:11 | 1 | 238.24 |
| 09/18/2026 21:11 | 4 | 238.23 |
| 09/18/2026 21:11 | 1 | 238.24 |
| 09/18/2026 21:11 | 57 | 238.24 |
| 09/18/2026 21:11 | 100 | 238.23 |
| 09/18/2026 21:11 | 65 | 238.18 |
| 09/18/2026 21:11 | 1 | 238.18 |
| 09/18/2026 21:11 | 100 | 238.18 |
| 09/18/2026 21:11 | 100 | 238.18 |
| 09/18/2026 21:11 | 134 | 238.18 |
| 09/18/2026 21:11 | 100 | 238.18 |
| 09/18/2026 21:11 | 190 | 238.18 |
| 09/18/2026 21:11 | 10 | 238.18 |
| 09/18/2026 21:11 | 100 | 238.18 |
| 09/18/2026 21:11 | 190 | 238.18 |
| 09/18/2026 21:11 | 1 | 238.18 |
| 09/18/2026 21:11 | 1 | 238.18 |
| 09/18/2026 21:11 | 8 | 238.18 |
| 09/18/2026 21:11 | 24 | 238.18 |
| 09/18/2026 21:11 | 100 | 238.18 |
| 09/18/2026 21:11 | 100 | 238.18 |
| 09/18/2026 21:11 | 200 | 238.18 |
| 09/18/2026 21:11 | 69 | 238.28 |
| 09/18/2026 21:11 | 41 | 238.19 |
| 09/18/2026 21:11 | 127 | 238.20 |
| 09/18/2026 21:11 | 20 | 238.21 |
| 09/18/2026 21:11 | 15 | 238.29 |
| 09/18/2026 21:11 | 1 | 238.28 |
| 09/18/2026 21:11 | 100 | 238.23 |
| 09/18/2026 21:11 | 1 | 238.23 |
| 09/18/2026 21:11 | 1 | 238.21 |
| 09/18/2026 21:11 | 2 | 238.21 |
| 09/18/2026 21:11 | 87 | 238.20 |
| 09/18/2026 21:11 | 100 | 238.13 |
| 09/18/2026 21:11 | 1 | 238.09 |
| 09/18/2026 21:11 | 100 | 238.09 |
| 09/18/2026 21:11 | 1 | 238.15 |
| 09/18/2026 21:11 | 10 | 238.14 |
| 09/18/2026 21:11 | 1 | 238.14 |
| 09/18/2026 21:11 | 53 | 238.10 |
| 09/18/2026 21:11 | 24 | 238.10 |
| 09/18/2026 21:11 | 99 | 238.10 |
| 09/18/2026 21:11 | 1 | 238.10 |
| 09/18/2026 21:10 | 100 | 238.06 |
| 09/18/2026 21:10 | 6 | 238.04 |
| 09/18/2026 21:10 | 6 | 238.04 |
| 09/18/2026 21:10 | 1 | 238.04 |
| 09/18/2026 21:10 | 82 | 238.04 |
| 09/18/2026 21:10 | 18 | 238.04 |
| 09/18/2026 21:10 | 100 | 238.04 |
| 09/18/2026 21:10 | 80 | 238.06 |
| 09/18/2026 21:10 | 17 | 238.06 |
| 09/18/2026 21:10 | 1 | 238.06 |
| 09/18/2026 21:10 | 2 | 238.06 |
| 09/18/2026 21:10 | 100 | 238.11 |
| 09/18/2026 21:10 | 100 | 238.11 |
| 09/18/2026 21:10 | 100 | 238.11 |
| 09/18/2026 21:10 | 16 | 238.11 |
| 09/18/2026 21:10 | 100 | 238.15 |
| 09/18/2026 21:10 | 6 | 238.15 |
| 09/18/2026 21:10 | 10 | 238.15 |
| 09/18/2026 21:10 | 46 | 238.17 |
| 09/18/2026 21:10 | 43 | 238.17 |
| 09/18/2026 21:10 | 37 | 238.16 |
| 09/18/2026 21:10 | 220 | 238.21 |
| 09/18/2026 21:10 | 60 | 238.215 |
| 09/18/2026 21:10 | 1 | 238.215 |
| 09/18/2026 21:10 | 100 | 238.23 |
| 09/18/2026 21:10 | 23 | 238.23 |
| 09/18/2026 21:10 | 224 | 238.25 |
| 09/18/2026 21:10 | 25 | 238.25 |
| 09/18/2026 21:10 | 2 | 238.25 |
| 09/18/2026 21:10 | 4 | 238.25 |
| 09/18/2026 21:10 | 20 | 238.25 |
| 09/18/2026 21:10 | 1 | 238.25 |
| 09/18/2026 21:10 | 27 | 238.25 |
| 09/18/2026 21:10 | 21 | 238.25 |
| 09/18/2026 21:10 | 4 | 238.25 |
| 09/18/2026 21:10 | 4 | 238.25 |
| 09/18/2026 21:10 | 12 | 238.25 |
| 09/18/2026 21:10 | 5 | 238.25 |
| 09/18/2026 21:10 | 4 | 238.25 |
| 09/18/2026 21:10 | 27 | 238.25 |
| 09/18/2026 21:10 | 20 | 238.25 |
| 09/18/2026 21:10 | 1 | 238.26 |
| 09/18/2026 21:10 | 4 | 238.26 |
| 09/18/2026 21:10 | 2 | 238.26 |
| 09/18/2026 21:10 | 76 | 238.26 |
| 09/18/2026 21:10 | 6 | 238.26 |
| 09/18/2026 21:10 | 2 | 238.27 |
| 09/18/2026 21:10 | 96 | 238.29 |
| 09/18/2026 21:10 | 4 | 238.29 |
| 09/18/2026 21:10 | 7 | 238.29 |
| 09/18/2026 21:10 | 93 | 238.29 |
| 09/18/2026 21:10 | 100 | 238.30 |
| 09/18/2026 21:10 | 7 | 238.30 |
| 09/18/2026 21:10 | 93 | 238.30 |
| 09/18/2026 21:10 | 78 | 238.30 |
| 09/18/2026 21:10 | 7 | 238.32 |
| 09/18/2026 21:10 | 93 | 238.32 |
| 09/18/2026 21:10 | 100 | 238.32 |
| 09/18/2026 21:10 | 1 | 238.32 |
| 09/18/2026 21:10 | 100 | 238.345 |
| 09/18/2026 21:10 | 53 | 238.34 |
| 09/18/2026 21:10 | 24 | 238.36 |
| 09/18/2026 21:10 | 61 | 238.36 |
| 09/18/2026 21:10 | 15 | 238.36 |
| 09/18/2026 21:10 | 3 | 238.35 |
| 09/18/2026 21:10 | 5 | 238.33 |
| 09/18/2026 21:10 | 5 | 238.33 |
| 09/18/2026 21:10 | 5 | 238.33 |
| 09/18/2026 21:10 | 5 | 238.34 |
| 09/18/2026 21:10 | 2 | 238.35 |
| 09/18/2026 21:10 | 78 | 238.34 |
| 09/18/2026 21:10 | 22 | 238.34 |
| 09/18/2026 21:10 | 5 | 238.32 |
| 09/18/2026 21:10 | 50 | 238.31 |
| 09/18/2026 21:10 | 5 | 238.31 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 30 | 238.33 |
| 09/18/2026 21:10 | 10 | 238.33 |
| 09/18/2026 21:10 | 90 | 238.33 |
| 09/18/2026 21:10 | 10 | 238.33 |
| 09/18/2026 21:10 | 60 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 40 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 60 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 9 | 238.33 |
| 09/18/2026 21:10 | 91 | 238.33 |
| 09/18/2026 21:10 | 7 | 238.33 |
| 09/18/2026 21:10 | 53 | 238.33 |
| 09/18/2026 21:10 | 1 | 238.33 |
| 09/18/2026 21:10 | 1 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 138 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 5 | 238.36 |
| 09/18/2026 21:10 | 100 | 238.33 |
| 09/18/2026 21:10 | 9 | 238.36 |
| 09/18/2026 21:10 | 5 | 238.38 |
| 09/18/2026 21:10 | 99 | 238.38 |
| 09/18/2026 21:10 | 100 | 238.38 |
| 09/18/2026 21:10 | 99 | 238.38 |
| 09/18/2026 21:10 | 1 | 238.38 |
| 09/18/2026 21:10 | 100 | 238.38 |
| 09/18/2026 21:10 | 99 | 238.38 |
| 09/18/2026 21:10 | 1 | 238.38 |
| 09/18/2026 21:10 | 99 | 238.38 |
| 09/18/2026 21:10 | 1 | 238.38 |
| 09/18/2026 21:10 | 1 | 238.38 |
| 09/18/2026 21:10 | 5 | 238.38 |
| 09/18/2026 21:10 | 100 | 238.38 |
| 09/18/2026 21:10 | 98 | 238.38 |
| 09/18/2026 21:10 | 1 | 238.38 |
| 09/18/2026 21:10 | 1 | 238.38 |
| 09/18/2026 21:10 | 100 | 238.42 |
| 09/18/2026 21:10 | 67 | 238.42 |
| 09/18/2026 21:10 | 15 | 238.42 |
| 09/18/2026 21:10 | 4 | 238.42 |
| 09/18/2026 21:10 | 1 | 238.42 |
| 09/18/2026 21:10 | 87 | 238.42 |
| 09/18/2026 21:10 | 22 | 238.42 |
| 09/18/2026 21:10 | 4 | 238.42 |
| 09/18/2026 21:10 | 100 | 238.42 |
| 09/18/2026 21:10 | 200 | 238.42 |
| 09/18/2026 21:10 | 300 | 238.42 |
| 09/18/2026 21:10 | 100 | 238.42 |
| 09/18/2026 21:10 | 200 | 238.42 |
| 09/18/2026 21:10 | 4 | 238.42 |
| 09/18/2026 21:10 | 300 | 238.42 |
| 09/18/2026 21:10 | 23 | 238.44 |
| 09/18/2026 21:10 | 100 | 238.46 |
| 09/18/2026 21:10 | 1 | 238.44 |
| 09/18/2026 21:10 | 1 | 238.43 |
| 09/18/2026 21:09 | 1 | 238.44 |
| 09/18/2026 21:09 | 125 | 238.43 |
| 09/18/2026 21:09 | 12 | 238.43 |
| 09/18/2026 21:09 | 12 | 238.44 |
| 09/18/2026 21:09 | 35 | 238.41 |
| 09/18/2026 21:09 | 4 | 238.41 |
| 09/18/2026 21:09 | 20 | 238.42 |
| 09/18/2026 21:09 | 240 | 238.44 |
| 09/18/2026 21:09 | 69 | 238.46 |
| 09/18/2026 21:09 | 31 | 238.46 |
| 09/18/2026 21:09 | 69 | 238.45 |
| 09/18/2026 21:09 | 31 | 238.45 |
| 09/18/2026 21:09 | 1 | 238.44 |
| 09/18/2026 21:09 | 10 | 238.43 |
| 09/18/2026 21:09 | 60 | 238.42 |
| 09/18/2026 21:09 | 125 | 238.43 |
| 09/18/2026 21:09 | 35 | 238.42 |
| 09/18/2026 21:09 | 18 | 238.42 |
| 09/18/2026 21:09 | 19 | 238.42 |
| 09/18/2026 21:09 | 19 | 238.42 |
| 09/18/2026 21:09 | 18 | 238.42 |
| 09/18/2026 21:09 | 94 | 238.42 |
| 09/18/2026 21:09 | 18 | 238.42 |
| 09/18/2026 21:09 | 19 | 238.42 |
| 09/18/2026 21:09 | 19 | 238.41 |
| 09/18/2026 21:09 | 18 | 238.41 |
| 09/18/2026 21:09 | 1 | 238.41 |
| 09/18/2026 21:09 | 10 | 238.41 |
| 09/18/2026 21:09 | 6 | 238.41 |
| 09/18/2026 21:09 | 9 | 238.35 |
| 09/18/2026 21:09 | 1 | 238.35 |
| 09/18/2026 21:08 | 1 | 238.41 |
| 09/18/2026 21:08 | 1 | 238.37 |
| 09/18/2026 21:08 | 1 | 238.37 |
| 09/18/2026 21:08 | 33 | 238.41 |
| 09/18/2026 21:08 | 10 | 238.38 |
| 09/18/2026 21:08 | 10 | 238.38 |
| 09/18/2026 21:08 | 31 | 238.37 |
| 09/18/2026 21:08 | 20 | 238.37 |
| 09/18/2026 21:08 | 20 | 238.37 |
| 09/18/2026 21:08 | 20 | 238.37 |
| 09/18/2026 21:08 | 9 | 238.37 |
| 09/18/2026 21:08 | 11 | 238.37 |
| 09/18/2026 21:08 | 20 | 238.37 |
| 09/18/2026 21:08 | 10 | 238.37 |
| 09/18/2026 21:08 | 1 | 238.37 |
| 09/18/2026 21:08 | 58 | 238.37 |
| 09/18/2026 21:08 | 64 | 238.33 |
| 09/18/2026 21:08 | 20 | 238.33 |
| 09/18/2026 21:08 | 240 | 238.34 |
| 09/18/2026 21:08 | 20 | 238.30 |
| 09/18/2026 21:08 | 200 | 238.30 |
| 09/18/2026 21:08 | 200 | 238.30 |
| 09/18/2026 21:08 | 125 | 238.31 |
| 09/18/2026 21:08 | 240 | 238.33 |
| 09/18/2026 21:08 | 200 | 238.34 |
| 09/18/2026 21:08 | 100 | 238.35 |
| 09/18/2026 21:08 | 14 | 238.34 |
| 09/18/2026 21:08 | 3 | 238.34 |
| 09/18/2026 21:08 | 42 | 238.34 |
| 09/18/2026 21:08 | 3 | 238.34 |
| 09/18/2026 21:08 | 3 | 238.34 |
| 09/18/2026 21:08 | 3 | 238.34 |
| 09/18/2026 21:08 | 3 | 238.34 |
| 09/18/2026 21:08 | 3 | 238.34 |
| 09/18/2026 21:08 | 1 | 238.34 |
| 09/18/2026 21:08 | 1 | 238.31 |
| 09/18/2026 21:08 | 25 | 238.34 |
| 09/18/2026 21:08 | 75 | 238.34 |
| 09/18/2026 21:08 | 65 | 238.34 |
| 09/18/2026 21:08 | 100 | 238.34 |
| 09/18/2026 21:08 | 489 | 238.38 |
| 09/18/2026 21:08 | 2 | 238.38 |
| 09/18/2026 21:08 | 42 | 238.38 |
| 09/18/2026 21:08 | 100 | 238.38 |
| 09/18/2026 21:08 | 4 | 238.38 |
| 09/18/2026 21:08 | 4 | 238.37 |
| 09/18/2026 21:08 | 125 | 238.35 |
| 09/18/2026 21:08 | 240 | 238.34 |
| 09/18/2026 21:08 | 1 | 238.35 |
| 09/18/2026 21:08 | 100 | 238.35 |
| 09/18/2026 21:08 | 100 | 238.38 |
| 09/18/2026 21:08 | 31 | 238.38 |
| 09/18/2026 21:08 | 1 | 238.38 |
| 09/18/2026 21:08 | 68 | 238.38 |
| 09/18/2026 21:08 | 100 | 238.38 |
| 09/18/2026 21:08 | 99 | 238.38 |
| 09/18/2026 21:08 | 100 | 238.38 |
| 09/18/2026 21:08 | 100 | 238.38 |
| 09/18/2026 21:08 | 1 | 238.38 |
| 09/18/2026 21:08 | 100 | 238.38 |
| 09/18/2026 21:08 | 100 | 238.38 |
| 09/18/2026 21:08 | 98 | 238.38 |
| 09/18/2026 21:08 | 1 | 238.38 |
| 09/18/2026 21:08 | 94 | 238.41 |
| 09/18/2026 21:08 | 100 | 238.41 |
| 09/18/2026 21:08 | 99 | 238.41 |
| 09/18/2026 21:08 | 1 | 238.41 |
| 09/18/2026 21:08 | 6 | 238.41 |
| 09/18/2026 21:08 | 100 | 238.41 |
| 09/18/2026 21:08 | 64 | 238.41 |
| 09/18/2026 21:08 | 87 | 238.41 |
| 09/18/2026 21:08 | 1 | 238.41 |
| 09/18/2026 21:08 | 5 | 238.41 |
| 09/18/2026 21:08 | 7 | 238.41 |
| 09/18/2026 21:08 | 100 | 238.41 |
| 09/18/2026 21:08 | 84 | 238.41 |
| 09/18/2026 21:08 | 15 | 238.41 |
| 09/18/2026 21:08 | 1 | 238.41 |
| 09/18/2026 21:08 | 100 | 238.41 |
| 09/18/2026 21:08 | 100 | 238.41 |
| 09/18/2026 21:08 | 99 | 238.41 |
| 09/18/2026 21:08 | 1 | 238.41 |
| 09/18/2026 21:08 | 136 | 238.41 |
| 09/18/2026 21:08 | 100 | 238.41 |
| 09/18/2026 21:08 | 2 | 238.41 |
| 09/18/2026 21:08 | 100 | 238.41 |
| 09/18/2026 21:08 | 100 | 238.41 |
| 09/18/2026 21:08 | 48 | 238.42 |
| 09/18/2026 21:08 | 74 | 238.42 |
| 09/18/2026 21:08 | 3 | 238.42 |
| 09/18/2026 21:08 | 1 | 238.47 |
| 09/18/2026 21:08 | 100 | 238.46 |
| 09/18/2026 21:07 | 138 | 238.43 |
| 09/18/2026 21:07 | 162 | 238.43 |
| 09/18/2026 21:07 | 200 | 238.43 |
| 09/18/2026 21:07 | 100 | 238.44 |
| 09/18/2026 21:07 | 200 | 238.44 |
| 09/18/2026 21:07 | 1 | 238.44 |
| 09/18/2026 21:07 | 99 | 238.44 |
| 09/18/2026 21:07 | 200 | 238.44 |
| 09/18/2026 21:07 | 14 | 238.44 |
| 09/18/2026 21:07 | 1 | 238.44 |
| 09/18/2026 21:07 | 85 | 238.44 |
| 09/18/2026 21:07 | 12 | 238.44 |
| 09/18/2026 21:07 | 200 | 238.44 |
| 09/18/2026 21:07 | 1 | 238.44 |
| 09/18/2026 21:07 | 10 | 238.47 |
| 09/18/2026 21:07 | 50 | 238.47 |
| 09/18/2026 21:07 | 100 | 238.47 |
| 09/18/2026 21:07 | 10 | 238.46 |
| 09/18/2026 21:07 | 10 | 238.46 |
| 09/18/2026 21:07 | 10 | 238.42 |
| 09/18/2026 21:07 | 1 | 238.38 |
| 09/18/2026 21:07 | 1 | 238.41 |
| 09/18/2026 21:07 | 21 | 238.45 |
| 09/18/2026 21:07 | 60 | 238.47 |
| 09/18/2026 21:07 | 100 | 238.47 |
| 09/18/2026 21:07 | 100 | 238.47 |
| 09/18/2026 21:07 | 67 | 238.47 |
| 09/18/2026 21:07 | 33 | 238.47 |
| 09/18/2026 21:07 | 10 | 238.47 |
| 09/18/2026 21:06 | 7 | 238.48 |
| 09/18/2026 21:06 | 12 | 238.48 |
| 09/18/2026 21:06 | 40 | 238.48 |
| 09/18/2026 21:06 | 10 | 238.48 |
| 09/18/2026 21:06 | 100 | 238.48 |
| 09/18/2026 21:06 | 11 | 238.48 |
| 09/18/2026 21:06 | 99 | 238.48 |
| 09/18/2026 21:06 | 100 | 238.48 |
| 09/18/2026 21:06 | 101 | 238.48 |
| 09/18/2026 21:06 | 100 | 238.48 |
| 09/18/2026 21:06 | 100 | 238.48 |
| 09/18/2026 21:06 | 84 | 238.48 |
| 09/18/2026 21:06 | 1 | 238.48 |
| 09/18/2026 21:06 | 15 | 238.48 |
| 09/18/2026 21:06 | 100 | 238.48 |
| 09/18/2026 21:06 | 100 | 238.48 |
| 09/18/2026 21:06 | 85 | 238.48 |
| 09/18/2026 21:06 | 1 | 238.48 |
| 09/18/2026 21:06 | 14 | 238.48 |
| 09/18/2026 21:06 | 9 | 238.53 |
| 09/18/2026 21:06 | 1 | 238.52 |
| 09/18/2026 21:06 | 100 | 238.51 |
| 09/18/2026 21:06 | 100 | 238.50 |
| 09/18/2026 21:06 | 81 | 238.50 |
| 09/18/2026 21:06 | 19 | 238.50 |
| 09/18/2026 21:06 | 100 | 238.50 |
| 09/18/2026 21:06 | 17 | 238.50 |
| 09/18/2026 21:06 | 36 | 238.50 |
| 09/18/2026 21:06 | 83 | 238.50 |
| 09/18/2026 21:06 | 17 | 238.50 |
| 09/18/2026 21:06 | 1 | 238.50 |
| 09/18/2026 21:06 | 2 | 238.50 |
| 09/18/2026 21:06 | 1 | 238.50 |
| 09/18/2026 21:06 | 8 | 238.50 |
| 09/18/2026 21:06 | 71 | 238.50 |
| 09/18/2026 21:06 | 65 | 238.50 |
| 09/18/2026 21:06 | 1 | 238.50 |
| 09/18/2026 21:06 | 3 | 238.50 |
| 09/18/2026 21:06 | 8 | 238.50 |
| 09/18/2026 21:06 | 23 | 238.50 |
| 09/18/2026 21:06 | 100 | 238.50 |
| 09/18/2026 21:06 | 100 | 238.54 |
| 09/18/2026 21:06 | 100 | 238.52 |
| 09/18/2026 21:06 | 100 | 238.52 |
| 09/18/2026 21:06 | 100 | 238.53 |
| 09/18/2026 21:06 | 1 | 238.52 |
| 09/18/2026 21:06 | 60 | 238.51 |
| 09/18/2026 21:06 | 100 | 238.53 |
| 09/18/2026 21:06 | 98 | 238.53 |
| 09/18/2026 21:06 | 100 | 238.53 |
| 09/18/2026 21:06 | 2 | 238.53 |
| 09/18/2026 21:06 | 2 | 238.53 |
| 09/18/2026 21:06 | 9 | 238.53 |
| 09/18/2026 21:06 | 100 | 238.53 |
| 09/18/2026 21:06 | 100 | 238.53 |
| 09/18/2026 21:06 | 100 | 238.53 |
| 09/18/2026 21:06 | 56 | 238.53 |
| 09/18/2026 21:06 | 44 | 238.53 |
| 09/18/2026 21:06 | 100 | 238.53 |
| 09/18/2026 21:06 | 97 | 238.53 |
| 09/18/2026 21:06 | 1 | 238.53 |
| 09/18/2026 21:06 | 1 | 238.53 |
| 09/18/2026 21:06 | 1 | 238.53 |
| 09/18/2026 21:06 | 189 | 238.53 |
| 09/18/2026 21:06 | 10 | 238.53 |
| 09/18/2026 21:06 | 1 | 238.53 |
| 09/18/2026 21:06 | 100 | 238.53 |
| 09/18/2026 21:06 | 100 | 238.53 |
| 09/18/2026 21:06 | 100 | 238.53 |
| 09/18/2026 21:06 | 60 | 238.60 |
| 09/18/2026 21:05 | 214 | 238.57 |
| 09/18/2026 21:05 | 26 | 238.57 |
| 09/18/2026 21:05 | 4 | 238.54 |
| 09/18/2026 21:05 | 100 | 238.54 |
| 09/18/2026 21:05 | 1 | 238.60 |
| 09/18/2026 21:05 | 4 | 238.62 |
| 09/18/2026 21:05 | 100 | 238.62 |
| 09/18/2026 21:05 | 1 | 238.64 |
| 09/18/2026 21:05 | 100 | 238.65 |
| 09/18/2026 21:05 | 100 | 238.65 |
| 09/18/2026 21:05 | 12 | 238.66 |
| 09/18/2026 21:05 | 37 | 238.66 |
| 09/18/2026 21:05 | 2 | 238.66 |
| 09/18/2026 21:05 | 2 | 238.67 |
| 09/18/2026 21:05 | 96 | 238.67 |
| 09/18/2026 21:05 | 4 | 238.67 |
| 09/18/2026 21:05 | 1 | 238.68 |
| 09/18/2026 21:05 | 98 | 238.70 |
| 09/18/2026 21:05 | 5 | 238.70 |
| 09/18/2026 21:05 | 100 | 238.70 |
| 09/18/2026 21:05 | 100 | 238.71 |
| 09/18/2026 21:05 | 51 | 238.73 |
| 09/18/2026 21:05 | 19 | 238.73 |
| 09/18/2026 21:05 | 6 | 238.73 |
| 09/18/2026 21:05 | 1 | 238.73 |
| 09/18/2026 21:05 | 74 | 238.73 |
| 09/18/2026 21:05 | 100 | 238.73 |
| 09/18/2026 21:05 | 100 | 238.73 |
| 09/18/2026 21:05 | 60 | 238.73 |
| 09/18/2026 21:05 | 10 | 238.73 |
| 09/18/2026 21:05 | 4 | 238.73 |
| 09/18/2026 21:04 | 97 | 238.725 |
| 09/18/2026 21:04 | 3 | 238.725 |
| 09/18/2026 21:04 | 3 | 238.71 |
| 09/18/2026 21:04 | 103 | 238.70 |
| 09/18/2026 21:04 | 100 | 238.70 |
| 09/18/2026 21:04 | 99 | 238.70 |
| 09/18/2026 21:04 | 100 | 238.70 |
| 09/18/2026 21:04 | 100 | 238.70 |
| 09/18/2026 21:04 | 100 | 238.71 |
| 09/18/2026 21:04 | 100 | 238.70 |
| 09/18/2026 21:04 | 400 | 238.71 |
| 09/18/2026 21:04 | 8 | 238.71 |
| 09/18/2026 21:04 | 61 | 238.73 |
| 09/18/2026 21:04 | 95 | 238.75 |
| 09/18/2026 21:04 | 1 | 238.71 |
| 09/18/2026 21:04 | 51 | 238.71 |
| 09/18/2026 21:04 | 5 | 238.75 |
| 09/18/2026 21:04 | 5 | 238.71 |
| 09/18/2026 21:04 | 10 | 238.72 |
| 09/18/2026 21:04 | 3 | 238.72 |
| 09/18/2026 21:04 | 168 | 238.72 |
| 09/18/2026 21:04 | 73 | 238.75 |
| 09/18/2026 21:04 | 15 | 238.75 |
| 09/18/2026 21:03 | 1 | 238.67 |
| 09/18/2026 21:03 | 1 | 238.67 |
| 09/18/2026 21:03 | 94 | 238.67 |
| 09/18/2026 21:03 | 6 | 238.67 |
| 09/18/2026 21:03 | 194 | 238.67 |
| 09/18/2026 21:03 | 100 | 238.67 |
| 09/18/2026 21:03 | 44 | 238.695 |
| 09/18/2026 21:03 | 60 | 238.70 |
| 09/18/2026 21:03 | 100 | 238.71 |
| 09/18/2026 21:03 | 77 | 238.69 |
| 09/18/2026 21:03 | 23 | 238.69 |
| 09/18/2026 21:03 | 77 | 238.69 |
| 09/18/2026 21:03 | 22 | 238.69 |
| 09/18/2026 21:03 | 1 | 238.69 |
| 09/18/2026 21:03 | 100 | 238.69 |
| 09/18/2026 21:03 | 100 | 238.69 |
| 09/18/2026 21:03 | 60 | 238.69 |
| 09/18/2026 21:03 | 1 | 238.68 |
| 09/18/2026 21:03 | 92 | 238.59 |
| 09/18/2026 21:03 | 8 | 238.59 |
| 09/18/2026 21:03 | 100 | 238.58 |
| 09/18/2026 21:03 | 100 | 238.58 |
| 09/18/2026 21:02 | 3 | 238.55 |
| 09/18/2026 21:02 | 47 | 238.54 |
| 09/18/2026 21:02 | 1 | 238.54 |
| 09/18/2026 21:02 | 1 | 238.54 |
| 09/18/2026 21:02 | 51 | 238.54 |
| 09/18/2026 21:02 | 100 | 238.54 |
| 09/18/2026 21:02 | 60 | 238.54 |
| 09/18/2026 21:02 | 100 | 238.57 |
| 09/18/2026 21:02 | 100 | 238.56 |
| 09/18/2026 21:02 | 23 | 238.57 |
| 09/18/2026 21:02 | 99 | 238.57 |
| 09/18/2026 21:02 | 1 | 238.57 |
| 09/18/2026 21:02 | 99 | 238.57 |
| 09/18/2026 21:02 | 1 | 238.57 |
| 09/18/2026 21:02 | 77 | 238.57 |
| 09/18/2026 21:02 | 23 | 238.57 |
| 09/18/2026 21:02 | 100 | 238.57 |
| 09/18/2026 21:02 | 6 | 238.57 |
| 09/18/2026 21:02 | 100 | 238.57 |
| 09/18/2026 21:02 | 72 | 238.57 |
| 09/18/2026 21:02 | 1 | 238.57 |
| 09/18/2026 21:02 | 2 | 238.57 |
| 09/18/2026 21:02 | 6 | 238.57 |
| 09/18/2026 21:02 | 19 | 238.57 |
| 09/18/2026 21:02 | 22 | 238.57 |
| 09/18/2026 21:02 | 100 | 238.57 |
| 09/18/2026 21:02 | 78 | 238.57 |
| 09/18/2026 21:02 | 22 | 238.57 |
| 09/18/2026 21:02 | 1 | 238.55 |
| 09/18/2026 21:02 | 100 | 238.48 |
| 09/18/2026 21:02 | 1 | 238.45 |
| 09/18/2026 21:02 | 96 | 238.43 |
| 09/18/2026 21:02 | 4 | 238.43 |
| 09/18/2026 21:02 | 100 | 238.43 |
| 09/18/2026 21:02 | 42 | 238.44 |
| 09/18/2026 21:02 | 100 | 238.43 |
| 09/18/2026 21:02 | 100 | 238.43 |
| 09/18/2026 21:02 | 5 | 238.43 |
| 09/18/2026 21:02 | 5 | 238.44 |
| 09/18/2026 21:02 | 100 | 238.43 |
| 09/18/2026 21:02 | 125 | 238.42 |
| 09/18/2026 21:02 | 30 | 238.40 |
| 09/18/2026 21:02 | 1 | 238.34 |
| 09/18/2026 21:02 | 6 | 238.38 |
| 09/18/2026 21:02 | 20 | 238.39 |
| 09/18/2026 21:02 | 19 | 238.39 |
| 09/18/2026 21:02 | 1 | 238.39 |
| 09/18/2026 21:02 | 58 | 238.43 |
| 09/18/2026 21:02 | 6 | 238.46 |
| 09/18/2026 21:02 | 100 | 238.44 |
| 09/18/2026 21:02 | 100 | 238.44 |
| 09/18/2026 21:02 | 3 | 238.46 |
| 09/18/2026 21:02 | 5 | 238.46 |
| 09/18/2026 21:02 | 3 | 238.47 |
| 09/18/2026 21:02 | 58 | 238.48 |
| 09/18/2026 21:02 | 42 | 238.48 |
| 09/18/2026 21:02 | 100 | 238.48 |
| 09/18/2026 21:02 | 100 | 238.48 |
| 09/18/2026 21:02 | 51 | 238.48 |
| 09/18/2026 21:02 | 3 | 238.48 |
| 09/18/2026 21:02 | 46 | 238.48 |
| 09/18/2026 21:02 | 100 | 238.48 |
| 09/18/2026 21:02 | 100 | 238.48 |
| 09/18/2026 21:02 | 93 | 238.48 |
| 09/18/2026 21:02 | 200 | 238.53 |
| 09/18/2026 21:02 | 69 | 238.525 |
| 09/18/2026 21:02 | 31 | 238.525 |
| 09/18/2026 21:01 | 100 | 238.555 |
| 09/18/2026 21:01 | 1 | 238.48 |
| 09/18/2026 21:01 | 6 | 238.48 |
| 09/18/2026 21:01 | 1 | 238.48 |
| 09/18/2026 21:01 | 100 | 238.48 |
| 09/18/2026 21:01 | 4 | 238.51 |
| 09/18/2026 21:01 | 100 | 238.51 |
| 09/18/2026 21:01 | 298 | 238.50 |
| 09/18/2026 21:01 | 100 | 238.50 |
| 09/18/2026 21:01 | 102 | 238.50 |
| 09/18/2026 21:01 | 100 | 238.50 |
| 09/18/2026 21:01 | 100 | 238.50 |
| 09/18/2026 21:01 | 100 | 238.50 |
| 09/18/2026 21:01 | 98 | 238.50 |
| 09/18/2026 21:01 | 1 | 238.50 |
| 09/18/2026 21:01 | 1 | 238.50 |
| 09/18/2026 21:01 | 100 | 238.50 |
| 09/18/2026 21:01 | 100 | 238.50 |
| 09/18/2026 21:01 | 100 | 238.50 |
| 09/18/2026 21:01 | 200 | 238.50 |
| 09/18/2026 21:01 | 100 | 238.50 |
| 09/18/2026 21:01 | 100 | 238.54 |
| 09/18/2026 21:01 | 8 | 238.65 |
| 09/18/2026 21:01 | 20 | 238.58 |
| 09/18/2026 21:01 | 200 | 238.66 |
| 09/18/2026 21:01 | 43 | 238.67 |
| 09/18/2026 21:01 | 22 | 238.67 |
| 09/18/2026 21:01 | 35 | 238.67 |
| 09/18/2026 21:01 | 200 | 238.67 |
| 09/18/2026 21:01 | 60 | 238.68 |
| 09/18/2026 21:01 | 100 | 238.68 |
| 09/18/2026 21:01 | 100 | 238.68 |
| 09/18/2026 21:01 | 97 | 238.69 |
| 09/18/2026 21:01 | 2 | 238.69 |
| 09/18/2026 21:01 | 100 | 238.69 |
| 09/18/2026 21:01 | 100 | 238.69 |
| 09/18/2026 21:01 | 100 | 238.69 |
| 09/18/2026 21:01 | 35 | 238.69 |
| 09/18/2026 21:01 | 65 | 238.69 |
| 09/18/2026 21:01 | 100 | 238.69 |
| 09/18/2026 21:01 | 26 | 238.69 |
| 09/18/2026 21:01 | 1 | 238.69 |
| 09/18/2026 21:01 | 73 | 238.69 |
| 09/18/2026 21:01 | 99 | 238.69 |
| 09/18/2026 21:01 | 1 | 238.69 |
| 09/18/2026 21:01 | 1 | 238.69 |
| 09/18/2026 21:01 | 100 | 238.69 |
| 09/18/2026 21:01 | 10 | 238.69 |
| 09/18/2026 21:01 | 100 | 238.69 |
| 09/18/2026 21:01 | 38 | 238.69 |
| 09/18/2026 21:01 | 62 | 238.69 |
| 09/18/2026 21:01 | 1 | 238.73 |
| 09/18/2026 21:01 | 1 | 238.69 |
| 09/18/2026 21:01 | 100 | 238.61 |
| 09/18/2026 21:01 | 100 | 238.62 |
| 09/18/2026 21:01 | 100 | 238.62 |
| 09/18/2026 21:01 | 100 | 238.555 |
| 09/18/2026 21:00 | 224 | 238.56 |
| 09/18/2026 21:00 | 2 | 238.49 |
| 09/18/2026 21:00 | 100 | 238.49 |
| 09/18/2026 21:00 | 1 | 238.49 |
| 09/18/2026 21:00 | 50 | 238.49 |
| 09/18/2026 21:00 | 125 | 238.49 |
| 09/18/2026 21:00 | 400 | 238.49 |
| 09/18/2026 21:00 | 200 | 238.50 |
| 09/18/2026 21:00 | 125 | 238.50 |
| 09/18/2026 21:00 | 79 | 238.58 |
| 09/18/2026 21:00 | 20 | 238.58 |
| 09/18/2026 21:00 | 79 | 238.58 |
| 09/18/2026 21:00 | 1 | 238.58 |
| 09/18/2026 21:00 | 120 | 238.58 |
| 09/18/2026 21:00 | 100 | 238.59 |
| 09/18/2026 21:00 | 200 | 238.62 |
| 09/18/2026 21:00 | 100 | 238.64 |
| 09/18/2026 21:00 | 100 | 238.64 |
| 09/18/2026 21:00 | 100 | 238.64 |
| 09/18/2026 21:00 | 1 | 238.63 |
| 09/18/2026 21:00 | 99 | 238.63 |
| 09/18/2026 21:00 | 1 | 238.63 |
| 09/18/2026 21:00 | 200 | 238.59 |
| 09/18/2026 21:00 | 100 | 238.63 |
| 09/18/2026 21:00 | 5 | 238.62 |
| 09/18/2026 21:00 | 100 | 238.57 |
| 09/18/2026 21:00 | 60 | 238.46 |
| 09/18/2026 21:00 | 4 | 238.49 |
| 09/18/2026 21:00 | 20 | 238.50 |
| 09/18/2026 21:00 | 20 | 238.50 |
| 09/18/2026 21:00 | 100 | 238.55 |
| 09/18/2026 21:00 | 100 | 238.55 |
| 09/18/2026 21:00 | 100 | 238.56 |
| 09/18/2026 21:00 | 1 | 238.56 |
| 09/18/2026 21:00 | 100 | 238.56 |
| 09/18/2026 21:00 | 100 | 238.56 |
| 09/18/2026 21:00 | 38 | 238.56 |
| 09/18/2026 21:00 | 62 | 238.56 |
| 09/18/2026 21:00 | 100 | 238.56 |
| 09/18/2026 21:00 | 100 | 238.56 |
| 09/18/2026 21:00 | 5 | 238.61 |
| 09/18/2026 21:00 | 31 | 238.61 |
| 09/18/2026 21:00 | 100 | 238.61 |
| 09/18/2026 21:00 | 1 | 238.61 |
| 09/18/2026 21:00 | 22 | 238.61 |
| 09/18/2026 21:00 | 22 | 238.61 |
| 09/18/2026 21:00 | 22 | 238.61 |
| 09/18/2026 21:00 | 2 | 238.61 |
| 09/18/2026 20:59 | 1 | 238.59 |
| 09/18/2026 20:59 | 60 | 238.62 |
| 09/18/2026 20:59 | 20 | 238.645 |
| 09/18/2026 20:59 | 22 | 238.64 |
| 09/18/2026 20:59 | 100 | 238.63 |
| 09/18/2026 20:59 | 100 | 238.63 |
| 09/18/2026 20:59 | 99 | 238.63 |
| 09/18/2026 20:59 | 1 | 238.63 |
| 09/18/2026 20:59 | 200 | 238.63 |
| 09/18/2026 20:59 | 100 | 238.63 |
| 09/18/2026 20:59 | 100 | 238.63 |
| 09/18/2026 20:59 | 100 | 238.63 |
| 09/18/2026 20:59 | 100 | 238.63 |
| 09/18/2026 20:59 | 2 | 238.65 |
| 09/18/2026 20:59 | 100 | 238.72 |
| 09/18/2026 20:59 | 2 | 238.67 |
| 09/18/2026 20:59 | 100 | 238.66 |
| 09/18/2026 20:59 | 100 | 238.64 |
| 09/18/2026 20:59 | 1 | 238.64 |
| 09/18/2026 20:59 | 100 | 238.65 |
| 09/18/2026 20:59 | 100 | 238.64 |
| 09/18/2026 20:59 | 125 | 238.61 |
| 09/18/2026 20:59 | 12 | 238.60 |
| 09/18/2026 20:59 | 100 | 238.585 |
| 09/18/2026 20:59 | 60 | 238.57 |
| 09/18/2026 20:59 | 5 | 238.57 |
| 09/18/2026 20:59 | 100 | 238.58 |
| 09/18/2026 20:59 | 76 | 238.58 |
| 09/18/2026 20:59 | 1 | 238.58 |
| 09/18/2026 20:59 | 22 | 238.58 |
| 09/18/2026 20:59 | 1 | 238.58 |
| 09/18/2026 20:59 | 100 | 238.58 |
| 09/18/2026 20:59 | 5 | 238.58 |
| 09/18/2026 20:59 | 100 | 238.58 |
| 09/18/2026 20:59 | 4 | 238.58 |
| 09/18/2026 20:59 | 4 | 238.58 |
| 09/18/2026 20:59 | 100 | 238.58 |
| 09/18/2026 20:59 | 100 | 238.58 |
| 09/18/2026 20:59 | 1 | 238.66 |
| 09/18/2026 20:59 | 32 | 238.66 |
| 09/18/2026 20:59 | 100 | 238.64 |
| 09/18/2026 20:59 | 11 | 238.66 |
| 09/18/2026 20:59 | 20 | 238.67 |
| 09/18/2026 20:59 | 100 | 238.67 |
| 09/18/2026 20:59 | 50 | 238.67 |
| 09/18/2026 20:59 | 100 | 238.67 |
| 09/18/2026 20:59 | 9 | 238.60 |
| 09/18/2026 20:59 | 240 | 238.64 |
| 09/18/2026 20:59 | 4 | 238.63 |
| 09/18/2026 20:58 | 138 | 238.58 |
| 09/18/2026 20:58 | 1 | 238.61 |
| 09/18/2026 20:58 | 12 | 238.62 |
| 09/18/2026 20:58 | 200 | 238.62 |
| 09/18/2026 20:58 | 100 | 238.62 |
| 09/18/2026 20:58 | 91 | 238.62 |
| 09/18/2026 20:58 | 8 | 238.62 |
| 09/18/2026 20:58 | 1 | 238.62 |
| 09/18/2026 20:58 | 100 | 238.62 |
| 09/18/2026 20:58 | 100 | 238.62 |
| 09/18/2026 20:58 | 28 | 238.62 |
| 09/18/2026 20:58 | 72 | 238.62 |
| 09/18/2026 20:58 | 100 | 238.62 |
| 09/18/2026 20:58 | 100 | 238.62 |
| 09/18/2026 20:58 | 100 | 238.62 |
| 09/18/2026 20:58 | 28 | 238.62 |
| 09/18/2026 20:58 | 72 | 238.62 |
| 09/18/2026 20:58 | 100 | 238.62 |
| 09/18/2026 20:58 | 12 | 238.74 |
| 09/18/2026 20:58 | 125 | 238.74 |
| 09/18/2026 20:58 | 2 | 238.74 |
| 09/18/2026 20:58 | 240 | 238.73 |
| 09/18/2026 20:58 | 20 | 238.73 |
| 09/18/2026 20:58 | 1 | 238.67 |
| 09/18/2026 20:58 | 200 | 238.66 |
| 09/18/2026 20:58 | 22 | 238.66 |
| 09/18/2026 20:58 | 100 | 238.66 |
| 09/18/2026 20:58 | 1 | 238.66 |
| 09/18/2026 20:58 | 22 | 238.67 |
| 09/18/2026 20:58 | 123 | 238.71 |
| 09/18/2026 20:58 | 22 | 238.71 |
| 09/18/2026 20:58 | 14 | 238.70 |
| 09/18/2026 20:58 | 100 | 238.70 |
| 09/18/2026 20:58 | 99 | 238.70 |
| 09/18/2026 20:58 | 1 | 238.70 |
| 09/18/2026 20:58 | 20 | 238.70 |
| 09/18/2026 20:58 | 100 | 238.70 |
| 09/18/2026 20:58 | 40 | 238.70 |
| 09/18/2026 20:58 | 100 | 238.70 |
| 09/18/2026 20:58 | 100 | 238.77 |
| 09/18/2026 20:58 | 16 | 238.77 |
| 09/18/2026 20:58 | 55 | 238.77 |
| 09/18/2026 20:58 | 46 | 238.77 |
| 09/18/2026 20:58 | 8 | 238.77 |
| 09/18/2026 20:58 | 22 | 238.77 |
| 09/18/2026 20:58 | 22 | 238.77 |
| 09/18/2026 20:58 | 1 | 238.77 |
| 09/18/2026 20:58 | 1 | 238.77 |
| 09/18/2026 20:58 | 100 | 238.77 |
| 09/18/2026 20:58 | 1 | 238.77 |
| 09/18/2026 20:58 | 100 | 238.77 |
| 09/18/2026 20:57 | 100 | 238.82 |
| 09/18/2026 20:57 | 100 | 238.86 |
| 09/18/2026 20:57 | 100 | 238.86 |
| 09/18/2026 20:57 | 1 | 238.77 |
| 09/18/2026 20:57 | 1 | 238.77 |
| 09/18/2026 20:57 | 100 | 238.77 |
| 09/18/2026 20:57 | 100 | 238.77 |
| 09/18/2026 20:57 | 78 | 238.83 |
| 09/18/2026 20:57 | 2 | 238.79 |
| 09/18/2026 20:57 | 100 | 238.69 |
| 09/18/2026 20:57 | 1 | 238.67 |
| 09/18/2026 20:57 | 200 | 238.67 |
| 09/18/2026 20:57 | 5 | 238.67 |
| 09/18/2026 20:57 | 200 | 238.71 |
| 09/18/2026 20:57 | 60 | 238.75 |
| 09/18/2026 20:57 | 45 | 238.75 |
| 09/18/2026 20:57 | 53 | 238.75 |
| 09/18/2026 20:57 | 2 | 238.75 |
| 09/18/2026 20:57 | 25 | 238.75 |
| 09/18/2026 20:57 | 1 | 238.75 |
| 09/18/2026 20:57 | 1 | 238.75 |
| 09/18/2026 20:57 | 73 | 238.75 |
| 09/18/2026 20:57 | 27 | 238.75 |
| 09/18/2026 20:57 | 73 | 238.75 |
| 09/18/2026 20:57 | 2 | 238.77 |
| 09/18/2026 20:57 | 98 | 238.77 |
| 09/18/2026 20:57 | 2 | 238.77 |
| 09/18/2026 20:57 | 100 | 238.80 |
| 09/18/2026 20:57 | 100 | 238.80 |
| 09/18/2026 20:57 | 100 | 238.80 |
| 09/18/2026 20:56 | 100 | 238.86 |
| 09/18/2026 20:56 | 100 | 238.85 |
| 09/18/2026 20:56 | 1 | 238.85 |
| 09/18/2026 20:56 | 107 | 238.79 |
| 09/18/2026 20:56 | 1 | 238.77 |
| 09/18/2026 20:56 | 6 | 238.79 |
| 09/18/2026 20:56 | 1 | 238.79 |
| 09/18/2026 20:56 | 1 | 238.81 |
| 09/18/2026 20:56 | 100 | 238.84 |
| 09/18/2026 20:56 | 4 | 238.84 |
| 09/18/2026 20:56 | 100 | 238.90 |
| 09/18/2026 20:56 | 100 | 238.90 |
| 09/18/2026 20:56 | 100 | 238.92 |
| 09/18/2026 20:56 | 100 | 238.92 |
| 09/18/2026 20:56 | 100 | 238.92 |
| 09/18/2026 20:56 | 100 | 238.92 |
| 09/18/2026 20:56 | 100 | 238.92 |
| 09/18/2026 20:56 | 100 | 238.96 |
| 09/18/2026 20:55 | 100 | 238.98 |
| 09/18/2026 20:55 | 100 | 238.98 |
| 09/18/2026 20:55 | 99 | 238.99 |
| 09/18/2026 20:55 | 1 | 238.99 |
| 09/18/2026 20:55 | 99 | 238.98 |
| 09/18/2026 20:55 | 1 | 238.98 |
| 09/18/2026 20:55 | 240 | 238.92 |
| 09/18/2026 20:55 | 2 | 239.02 |
| 09/18/2026 20:55 | 100 | 239.00 |
| 09/18/2026 20:55 | 1 | 238.92 |
| 09/18/2026 20:55 | 100 | 238.97 |
| 09/18/2026 20:55 | 100 | 238.97 |
| 09/18/2026 20:55 | 99 | 238.98 |
| 09/18/2026 20:55 | 100 | 238.98 |
| 09/18/2026 20:55 | 101 | 238.98 |
| 09/18/2026 20:55 | 100 | 238.98 |
| 09/18/2026 20:55 | 100 | 238.98 |
| 09/18/2026 20:55 | 100 | 238.98 |
| 09/18/2026 20:55 | 1 | 238.99 |
| 09/18/2026 20:55 | 18 | 239.00 |
| 09/18/2026 20:55 | 91 | 239.01 |
| 09/18/2026 20:55 | 100 | 239.01 |
| 09/18/2026 20:55 | 100 | 239.01 |
| 09/18/2026 20:55 | 209 | 239.01 |
| 09/18/2026 20:55 | 100 | 239.01 |
| 09/18/2026 20:55 | 100 | 239.01 |
| 09/18/2026 20:55 | 100 | 239.01 |
| 09/18/2026 20:55 | 100 | 239.07 |
| 09/18/2026 20:55 | 100 | 239.07 |
| 09/18/2026 20:55 | 200 | 239.07 |
| 09/18/2026 20:55 | 20 | 239.07 |
| 09/18/2026 20:55 | 8 | 239.07 |
| 09/18/2026 20:55 | 73 | 239.07 |
| 09/18/2026 20:55 | 27 | 239.07 |
| 09/18/2026 20:55 | 100 | 239.07 |
| 09/18/2026 20:55 | 61 | 239.10 |
| 09/18/2026 20:55 | 23 | 239.10 |
| 09/18/2026 20:55 | 76 | 239.10 |
| 09/18/2026 20:55 | 1 | 239.10 |
| 09/18/2026 20:55 | 23 | 239.10 |
| 09/18/2026 20:55 | 77 | 239.10 |
| 09/18/2026 20:55 | 22 | 239.10 |
| 09/18/2026 20:55 | 1 | 239.10 |
| 09/18/2026 20:55 | 100 | 239.10 |
| 09/18/2026 20:55 | 100 | 239.10 |
| 09/18/2026 20:55 | 16 | 239.10 |
| 09/18/2026 20:55 | 38 | 239.10 |
| 09/18/2026 20:55 | 100 | 239.10 |
| 09/18/2026 20:55 | 62 | 239.10 |
| 09/18/2026 20:55 | 38 | 239.11 |
| 09/18/2026 20:55 | 100 | 239.11 |
| 09/18/2026 20:55 | 100 | 239.11 |
| 09/18/2026 20:55 | 100 | 239.11 |
| 09/18/2026 20:55 | 22 | 239.11 |
| 09/18/2026 20:55 | 1 | 239.11 |
| 09/18/2026 20:55 | 100 | 239.12 |
| 09/18/2026 20:55 | 96 | 239.13 |
| 09/18/2026 20:55 | 1 | 239.13 |
| 09/18/2026 20:55 | 71 | 239.13 |
| 09/18/2026 20:55 | 332 | 239.13 |
| 09/18/2026 20:55 | 100 | 239.20 |
| 09/18/2026 20:55 | 58 | 239.19 |
| 09/18/2026 20:54 | 22 | 239.12 |
| 09/18/2026 20:54 | 100 | 239.12 |
| 09/18/2026 20:54 | 100 | 239.12 |
| 09/18/2026 20:54 | 100 | 239.12 |
| 09/18/2026 20:54 | 100 | 239.15 |
| 09/18/2026 20:54 | 100 | 239.16 |
| 09/18/2026 20:54 | 100 | 239.16 |
| 09/18/2026 20:54 | 100 | 239.16 |
| 09/18/2026 20:54 | 240 | 239.22 |
| 09/18/2026 20:54 | 1 | 239.23 |
| 09/18/2026 20:54 | 70 | 239.28 |
| 09/18/2026 20:54 | 30 | 239.28 |
| 09/18/2026 20:54 | 100 | 239.29 |
| 09/18/2026 20:54 | 87 | 239.29 |
| 09/18/2026 20:54 | 12 | 239.29 |
| 09/18/2026 20:54 | 1 | 239.29 |
| 09/18/2026 20:54 | 99 | 239.29 |
| 09/18/2026 20:54 | 1 | 239.29 |
| 09/18/2026 20:54 | 100 | 239.29 |
| 09/18/2026 20:54 | 100 | 239.30 |
| 09/18/2026 20:54 | 100 | 239.30 |
| 09/18/2026 20:54 | 78 | 239.30 |
| 09/18/2026 20:54 | 22 | 239.30 |
| 09/18/2026 20:54 | 78 | 239.30 |
| 09/18/2026 20:54 | 22 | 239.30 |
| 09/18/2026 20:54 | 100 | 239.30 |
| 09/18/2026 20:54 | 100 | 239.31 |
| 09/18/2026 20:54 | 100 | 239.31 |
| 09/18/2026 20:54 | 200 | 239.35 |
| 09/18/2026 20:54 | 20 | 239.35 |
| 09/18/2026 20:54 | 1 | 239.40 |
| 09/18/2026 20:54 | 1 | 239.37 |
| 09/18/2026 20:54 | 2 | 239.25 |
| 09/18/2026 20:54 | 54 | 239.25 |
| 09/18/2026 20:54 | 2 | 239.25 |
| 09/18/2026 20:54 | 22 | 239.25 |
| 09/18/2026 20:54 | 100 | 239.25 |
| 09/18/2026 20:54 | 22 | 239.25 |
| 09/18/2026 20:54 | 78 | 239.25 |
| 09/18/2026 20:54 | 22 | 239.25 |
| 09/18/2026 20:54 | 100 | 239.25 |
| 09/18/2026 20:54 | 100 | 239.25 |
| 09/18/2026 20:54 | 100 | 239.25 |
| 09/18/2026 20:54 | 42 | 239.24 |
| 09/18/2026 20:54 | 3 | 239.18 |
| 09/18/2026 20:54 | 1 | 239.18 |
| 09/18/2026 20:54 | 99 | 239.20 |
| 09/18/2026 20:54 | 99 | 239.20 |
| 09/18/2026 20:54 | 1 | 239.20 |
| 09/18/2026 20:54 | 1 | 239.20 |
| 09/18/2026 20:54 | 99 | 239.20 |
| 09/18/2026 20:54 | 1 | 239.20 |
| 09/18/2026 20:54 | 100 | 239.20 |
| 09/18/2026 20:54 | 100 | 239.20 |
| 09/18/2026 20:54 | 100 | 239.20 |
| 09/18/2026 20:54 | 100 | 239.20 |
| 09/18/2026 20:54 | 100 | 239.26 |
| 09/18/2026 20:54 | 100 | 239.27 |
| 09/18/2026 20:54 | 100 | 239.27 |
| 09/18/2026 20:54 | 97 | 239.27 |
| 09/18/2026 20:54 | 3 | 239.27 |
| 09/18/2026 20:54 | 80 | 239.31 |
| 09/18/2026 20:54 | 20 | 239.31 |
| 09/18/2026 20:54 | 22 | 239.27 |
| 09/18/2026 20:54 | 14 | 239.26 |
| 09/18/2026 20:54 | 57 | 239.26 |
| 09/18/2026 20:54 | 1 | 239.26 |
| 09/18/2026 20:54 | 42 | 239.26 |
| 09/18/2026 20:54 | 38 | 239.28 |
| 09/18/2026 20:54 | 1 | 239.31 |
| 09/18/2026 20:54 | 28 | 239.31 |
| 09/18/2026 20:53 | 11 | 239.31 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 34 | 239.33 |
| 09/18/2026 20:53 | 16 | 239.33 |
| 09/18/2026 20:53 | 85 | 239.33 |
| 09/18/2026 20:53 | 15 | 239.33 |
| 09/18/2026 20:53 | 84 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 66 | 239.33 |
| 09/18/2026 20:53 | 17 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 83 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 83 | 239.33 |
| 09/18/2026 20:53 | 17 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 64 | 239.33 |
| 09/18/2026 20:53 | 36 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 22 | 239.34 |
| 09/18/2026 20:53 | 62 | 239.35 |
| 09/18/2026 20:53 | 4 | 239.35 |
| 09/18/2026 20:53 | 52 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 48 | 239.35 |
| 09/18/2026 20:53 | 52 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 48 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 36 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 93 | 239.35 |
| 09/18/2026 20:53 | 7 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 73 | 239.35 |
| 09/18/2026 20:53 | 4 | 239.35 |
| 09/18/2026 20:53 | 22 | 239.35 |
| 09/18/2026 20:53 | 1 | 239.35 |
| 09/18/2026 20:53 | 164 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 60 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 4 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.36 |
| 09/18/2026 20:53 | 1 | 239.36 |
| 09/18/2026 20:53 | 93 | 239.48 |
| 09/18/2026 20:53 | 100 | 239.48 |
| 09/18/2026 20:53 | 2 | 239.48 |
| 09/18/2026 20:53 | 1 | 239.48 |
| 09/18/2026 20:53 | 97 | 239.48 |
| 09/18/2026 20:53 | 2 | 239.47 |
| 09/18/2026 20:53 | 4 | 239.46 |
| 09/18/2026 20:53 | 2 | 239.45 |
| 09/18/2026 20:53 | 1 | 239.45 |
| 09/18/2026 20:53 | 1 | 239.44 |
| 09/18/2026 20:53 | 1 | 239.44 |
| 09/18/2026 20:53 | 68 | 239.43 |
| 09/18/2026 20:53 | 22 | 239.43 |
| 09/18/2026 20:53 | 9 | 239.43 |
| 09/18/2026 20:53 | 99 | 239.42 |
| 09/18/2026 20:53 | 1 | 239.40 |
| 09/18/2026 20:53 | 22 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 100 | 239.33 |
| 09/18/2026 20:53 | 72 | 239.33 |
| 09/18/2026 20:53 | 1 | 239.33 |
| 09/18/2026 20:53 | 27 | 239.33 |
| 09/18/2026 20:53 | 25 | 239.35 |
| 09/18/2026 20:53 | 138 | 239.35 |
| 09/18/2026 20:53 | 100 | 239.34 |
| 09/18/2026 20:53 | 100 | 239.34 |
| 09/18/2026 20:53 | 100 | 239.365 |
| 09/18/2026 20:52 | 37 | 239.40 |
| 09/18/2026 20:52 | 100 | 239.35 |
| 09/18/2026 20:52 | 100 | 239.305 |
| 09/18/2026 20:52 | 240 | 239.31 |
| 09/18/2026 20:52 | 1 | 239.28 |
| 09/18/2026 20:52 | 3 | 239.28 |
| 09/18/2026 20:52 | 1 | 239.30 |
| 09/18/2026 20:52 | 16 | 239.30 |
| 09/18/2026 20:52 | 99 | 239.30 |
| 09/18/2026 20:52 | 84 | 239.30 |
| 09/18/2026 20:52 | 16 | 239.30 |
| 09/18/2026 20:52 | 83 | 239.30 |
| 09/18/2026 20:52 | 1 | 239.30 |
| 09/18/2026 20:52 | 100 | 239.30 |
| 09/18/2026 20:52 | 89 | 239.30 |
| 09/18/2026 20:52 | 4 | 239.32 |
| 09/18/2026 20:52 | 4 | 239.32 |
| 09/18/2026 20:51 | 1 | 239.33 |
| 09/18/2026 20:51 | 1 | 239.30 |
| 09/18/2026 20:51 | 10 | 239.30 |
| 09/18/2026 20:51 | 100 | 239.30 |
| 09/18/2026 20:51 | 100 | 239.34 |
| 09/18/2026 20:51 | 100 | 239.34 |
| 09/18/2026 20:51 | 100 | 239.34 |
| 09/18/2026 20:51 | 42 | 239.39 |
| 09/18/2026 20:51 | 85 | 239.39 |
| 09/18/2026 20:51 | 40 | 239.39 |
| 09/18/2026 20:51 | 100 | 239.39 |
| 09/18/2026 20:51 | 1 | 239.39 |
| 09/18/2026 20:51 | 21 | 239.36 |
| 09/18/2026 20:51 | 79 | 239.36 |
| 09/18/2026 20:51 | 99 | 239.35 |
| 09/18/2026 20:51 | 1 | 239.35 |
| 09/18/2026 20:51 | 5 | 239.34 |
| 09/18/2026 20:50 | 38 | 239.40 |
| 09/18/2026 20:50 | 100 | 239.40 |
| 09/18/2026 20:50 | 62 | 239.39 |
| 09/18/2026 20:50 | 22 | 239.39 |
| 09/18/2026 20:50 | 8 | 239.39 |
| 09/18/2026 20:50 | 8 | 239.39 |
| 09/18/2026 20:50 | 131 | 239.35 |
| 09/18/2026 20:50 | 100 | 239.36 |
| 09/18/2026 20:50 | 100 | 239.40 |
| 09/18/2026 20:50 | 100 | 239.40 |
| 09/18/2026 20:50 | 100 | 239.40 |
| 09/18/2026 20:50 | 100 | 239.40 |
| 09/18/2026 20:50 | 100 | 239.40 |
| 09/18/2026 20:50 | 100 | 239.40 |
| 09/18/2026 20:50 | 4 | 239.40 |
| 09/18/2026 20:50 | 100 | 239.40 |
| 09/18/2026 20:50 | 50 | 239.40 |
| 09/18/2026 20:50 | 100 | 239.41 |
| 09/18/2026 20:50 | 100 | 239.41 |
| 09/18/2026 20:50 | 98 | 239.41 |
| 09/18/2026 20:50 | 2 | 239.41 |
| 09/18/2026 20:50 | 98 | 239.41 |
| 09/18/2026 20:50 | 2 | 239.41 |
| 09/18/2026 20:50 | 98 | 239.41 |
| 09/18/2026 20:50 | 1 | 239.41 |
| 09/18/2026 20:50 | 1 | 239.41 |
| 09/18/2026 20:50 | 100 | 239.41 |
| 09/18/2026 20:50 | 100 | 239.41 |
| 09/18/2026 20:50 | 100 | 239.45 |
| 09/18/2026 20:50 | 100 | 239.45 |
| 09/18/2026 20:50 | 23 | 239.45 |
| 09/18/2026 20:50 | 77 | 239.45 |
| 09/18/2026 20:50 | 23 | 239.45 |
| 09/18/2026 20:50 | 22 | 239.45 |
| 09/18/2026 20:50 | 100 | 239.45 |
| 09/18/2026 20:50 | 100 | 239.45 |
| 09/18/2026 20:50 | 56 | 239.45 |
| 09/18/2026 20:50 | 22 | 239.45 |
| 09/18/2026 20:50 | 22 | 239.45 |
| 09/18/2026 20:50 | 100 | 239.45 |
| 09/18/2026 20:50 | 100 | 239.45 |
| 09/18/2026 20:50 | 100 | 239.45 |
| 09/18/2026 20:50 | 99 | 239.45 |
| 09/18/2026 20:50 | 1 | 239.45 |
| 09/18/2026 20:50 | 55 | 239.45 |
| 09/18/2026 20:50 | 100 | 239.45 |
| 09/18/2026 20:50 | 100 | 239.45 |
| 09/18/2026 20:50 | 23 | 239.48 |
| 09/18/2026 20:50 | 20 | 239.48 |
| 09/18/2026 20:50 | 20 | 239.50 |
| 09/18/2026 20:50 | 1 | 239.49 |
| 09/18/2026 20:49 | 100 | 239.445 |
| 09/18/2026 20:49 | 50 | 239.445 |
| 09/18/2026 20:49 | 150 | 239.445 |
| 09/18/2026 20:49 | 1 | 239.44 |
| 09/18/2026 20:49 | 30 | 239.35 |
| 09/18/2026 20:49 | 100 | 239.34 |
| 09/18/2026 20:49 | 57 | 239.36 |
| 09/18/2026 20:48 | 1 | 239.405 |
| 09/18/2026 20:48 | 100 | 239.39 |
| 09/18/2026 20:48 | 11 | 239.36 |
| 09/18/2026 20:48 | 100 | 239.40 |
| 09/18/2026 20:48 | 100 | 239.40 |
| 09/18/2026 20:48 | 20 | 239.455 |
| 09/18/2026 20:48 | 20 | 239.455 |
| 09/18/2026 20:47 | 23 | 239.47 |
| 09/18/2026 20:47 | 27 | 239.52 |
| 09/18/2026 20:47 | 34 | 239.52 |
| 09/18/2026 20:47 | 1 | 239.52 |
| 09/18/2026 20:47 | 25 | 239.52 |
| 09/18/2026 20:47 | 60 | 239.53 |
| 09/18/2026 20:47 | 150 | 239.54 |
| 09/18/2026 20:47 | 100 | 239.54 |
| 09/18/2026 20:47 | 78 | 239.60 |
| 09/18/2026 20:47 | 10 | 239.53 |
| 09/18/2026 20:47 | 12 | 239.51 |
| 09/18/2026 20:47 | 455 | 239.54 |
| 09/18/2026 20:47 | 55 | 239.54 |
| 09/18/2026 20:47 | 200 | 239.56 |
| 09/18/2026 20:47 | 100 | 239.56 |
| 09/18/2026 20:47 | 3 | 239.57 |
| 09/18/2026 20:47 | 3 | 239.57 |
| 09/18/2026 20:47 | 5 | 239.52 |
| 09/18/2026 20:47 | 52 | 239.49 |
| 09/18/2026 20:47 | 17 | 239.48 |
| 09/18/2026 20:47 | 100 | 239.48 |
| 09/18/2026 20:47 | 125 | 239.445 |
| 09/18/2026 20:47 | 56 | 239.445 |
| 09/18/2026 20:47 | 70 | 239.445 |
| 09/18/2026 20:47 | 30 | 239.445 |
| 09/18/2026 20:46 | 99 | 239.41 |
| 09/18/2026 20:46 | 1 | 239.41 |
| 09/18/2026 20:46 | 100 | 239.41 |
| 09/18/2026 20:46 | 1 | 239.43 |
| 09/18/2026 20:46 | 1 | 239.43 |
| 09/18/2026 20:46 | 6 | 239.43 |
| 09/18/2026 20:46 | 18 | 239.43 |
| 09/18/2026 20:46 | 8 | 239.41 |
| 09/18/2026 20:46 | 9 | 239.34 |
| 09/18/2026 20:46 | 1 | 239.31 |
| 09/18/2026 20:46 | 5 | 239.31 |
| 09/18/2026 20:46 | 8 | 239.27 |
| 09/18/2026 20:46 | 1 | 239.20 |
| 09/18/2026 20:46 | 22 | 239.20 |
| 09/18/2026 20:46 | 100 | 239.20 |
| 09/18/2026 20:46 | 3 | 239.25 |
| 09/18/2026 20:46 | 12 | 239.27 |
| 09/18/2026 20:46 | 1 | 239.26 |
| 09/18/2026 20:46 | 1 | 239.24 |
| 09/18/2026 20:46 | 1 | 239.23 |
| 09/18/2026 20:46 | 100 | 239.23 |
| 09/18/2026 20:46 | 9 | 239.18 |
| 09/18/2026 20:46 | 100 | 239.17 |
| 09/18/2026 20:46 | 100 | 239.15 |
| 09/18/2026 20:45 | 2 | 239.11 |
| 09/18/2026 20:45 | 6 | 239.10 |
| 09/18/2026 20:45 | 5 | 239.10 |
| 09/18/2026 20:45 | 3 | 239.11 |
| 09/18/2026 20:45 | 2 | 239.11 |
| 09/18/2026 20:45 | 70 | 239.01 |
| 09/18/2026 20:45 | 42 | 239.05 |
| 09/18/2026 20:45 | 100 | 239.05 |
| 09/18/2026 20:45 | 1 | 239.05 |
| 09/18/2026 20:45 | 6 | 239.01 |
| 09/18/2026 20:45 | 1 | 238.94 |
| 09/18/2026 20:45 | 54 | 238.94 |
| 09/18/2026 20:45 | 1 | 238.97 |
| 09/18/2026 20:44 | 3 | 238.87 |
| 09/18/2026 20:44 | 10 | 238.86 |
| 09/18/2026 20:44 | 100 | 238.805 |
| 09/18/2026 20:44 | 176 | 238.76 |
| 09/18/2026 20:44 | 125 | 238.76 |
| 09/18/2026 20:44 | 100 | 238.76 |
| 09/18/2026 20:44 | 1 | 238.80 |
| 09/18/2026 20:44 | 55 | 238.79 |
| 09/18/2026 20:44 | 1 | 238.79 |
| 09/18/2026 20:44 | 144 | 238.79 |
| 09/18/2026 20:44 | 89 | 238.77 |
| 09/18/2026 20:44 | 100 | 238.77 |
| 09/18/2026 20:44 | 10 | 238.77 |
| 09/18/2026 20:44 | 89 | 238.77 |
| 09/18/2026 20:44 | 1 | 238.77 |
| 09/18/2026 20:44 | 100 | 238.77 |
| 09/18/2026 20:44 | 100 | 238.78 |
| 09/18/2026 20:44 | 100 | 238.78 |
| 09/18/2026 20:44 | 97 | 238.83 |
| 09/18/2026 20:44 | 100 | 238.82 |
| 09/18/2026 20:44 | 24 | 238.82 |
| 09/18/2026 20:44 | 1 | 238.82 |
| 09/18/2026 20:44 | 75 | 238.82 |
| 09/18/2026 20:44 | 100 | 238.82 |
| 09/18/2026 20:44 | 100 | 238.82 |
| 09/18/2026 20:44 | 125 | 238.83 |
| 09/18/2026 20:43 | 96 | 238.95 |
| 09/18/2026 20:43 | 100 | 238.83 |
| 09/18/2026 20:43 | 90 | 238.87 |
| 09/18/2026 20:43 | 10 | 238.87 |
| 09/18/2026 20:43 | 100 | 238.87 |
| 09/18/2026 20:43 | 10 | 238.88 |
| 09/18/2026 20:42 | 1 | 238.86 |
| 09/18/2026 20:42 | 2 | 238.855 |
| 09/18/2026 20:42 | 2 | 238.855 |
| 09/18/2026 20:42 | 1 | 238.855 |
| 09/18/2026 20:42 | 1 | 238.85 |
| 09/18/2026 20:42 | 1 | 238.85 |
| 09/18/2026 20:42 | 1 | 238.85 |
| 09/18/2026 20:42 | 1 | 238.85 |
| 09/18/2026 20:42 | 1 | 238.85 |
| 09/18/2026 20:42 | 1 | 238.85 |
| 09/18/2026 20:42 | 16 | 238.76 |
| 09/18/2026 20:42 | 100 | 238.76 |
| 09/18/2026 20:42 | 18 | 238.76 |
| 09/18/2026 20:42 | 100 | 238.76 |
| 09/18/2026 20:42 | 1 | 238.75 |
| 09/18/2026 20:42 | 1 | 238.75 |
| 09/18/2026 20:42 | 83 | 238.76 |
| 09/18/2026 20:42 | 1 | 238.76 |
| 09/18/2026 20:42 | 16 | 238.76 |
| 09/18/2026 20:42 | 99 | 238.76 |
| 09/18/2026 20:42 | 100 | 238.76 |
| 09/18/2026 20:42 | 1 | 238.76 |
| 09/18/2026 20:42 | 99 | 238.76 |
| 09/18/2026 20:42 | 1 | 238.76 |
| 09/18/2026 20:42 | 100 | 238.76 |
| 09/18/2026 20:42 | 100 | 238.76 |
| 09/18/2026 20:42 | 35 | 238.76 |
| 09/18/2026 20:42 | 17 | 238.76 |
| 09/18/2026 20:42 | 26 | 238.76 |
| 09/18/2026 20:42 | 1 | 238.76 |
| 09/18/2026 20:42 | 1 | 238.76 |
| 09/18/2026 20:42 | 20 | 238.76 |
| 09/18/2026 20:42 | 80 | 238.76 |
| 09/18/2026 20:42 | 20 | 238.76 |
| 09/18/2026 20:42 | 100 | 238.78 |
| 09/18/2026 20:42 | 84 | 238.79 |
| 09/18/2026 20:42 | 16 | 238.79 |
| 09/18/2026 20:42 | 41 | 238.81 |
| 09/18/2026 20:42 | 10 | 238.81 |
| 09/18/2026 20:42 | 41 | 238.81 |
| 09/18/2026 20:42 | 100 | 238.81 |
| 09/18/2026 20:42 | 49 | 238.81 |
| 09/18/2026 20:42 | 42 | 238.81 |
| 09/18/2026 20:42 | 58 | 238.81 |
| 09/18/2026 20:42 | 59 | 238.81 |
| 09/18/2026 20:42 | 1 | 238.81 |
| 09/18/2026 20:42 | 90 | 238.81 |
| 09/18/2026 20:42 | 100 | 238.81 |
| 09/18/2026 20:42 | 1 | 238.82 |
| 09/18/2026 20:42 | 3 | 238.84 |
| 09/18/2026 20:42 | 26 | 238.85 |
| 09/18/2026 20:42 | 74 | 238.85 |
| 09/18/2026 20:42 | 26 | 238.85 |
| 09/18/2026 20:42 | 70 | 238.85 |
| 09/18/2026 20:42 | 90 | 238.85 |
| 09/18/2026 20:42 | 10 | 238.85 |
| 09/18/2026 20:42 | 4 | 238.85 |
| 09/18/2026 20:42 | 96 | 238.85 |
| 09/18/2026 20:42 | 4 | 238.85 |
| 09/18/2026 20:42 | 100 | 238.85 |
| 09/18/2026 20:42 | 14 | 238.85 |
| 09/18/2026 20:42 | 86 | 238.85 |
| 09/18/2026 20:42 | 100 | 238.85 |
| 09/18/2026 20:42 | 100 | 238.85 |
| 09/18/2026 20:42 | 100 | 238.85 |
| 09/18/2026 20:42 | 100 | 238.93 |
| 09/18/2026 20:41 | 1 | 238.93 |
| 09/18/2026 20:41 | 40 | 238.95 |
| 09/18/2026 20:41 | 100 | 238.95 |
| 09/18/2026 20:41 | 100 | 238.95 |
| 09/18/2026 20:41 | 100 | 238.95 |
| 09/18/2026 20:41 | 60 | 238.95 |
| 09/18/2026 20:41 | 100 | 238.95 |
| 09/18/2026 20:41 | 100 | 238.95 |
| 09/18/2026 20:41 | 100 | 238.95 |
| 09/18/2026 20:41 | 48 | 238.97 |
| 09/18/2026 20:41 | 20 | 238.97 |
| 09/18/2026 20:41 | 48 | 238.97 |
| 09/18/2026 20:41 | 52 | 238.97 |
| 09/18/2026 20:41 | 32 | 238.97 |
| 09/18/2026 20:41 | 100 | 238.97 |
| 09/18/2026 20:41 | 27 | 238.97 |
| 09/18/2026 20:41 | 32 | 238.97 |
| 09/18/2026 20:41 | 41 | 238.97 |
| 09/18/2026 20:41 | 59 | 238.97 |
| 09/18/2026 20:41 | 41 | 238.97 |
| 09/18/2026 20:41 | 59 | 238.97 |
| 09/18/2026 20:41 | 40 | 238.97 |
| 09/18/2026 20:41 | 1 | 238.97 |
| 09/18/2026 20:41 | 60 | 238.97 |
| 09/18/2026 20:41 | 60 | 238.97 |
| 09/18/2026 20:41 | 100 | 238.97 |
| 09/18/2026 20:41 | 41 | 238.98 |
| 09/18/2026 20:41 | 41 | 238.98 |
| 09/18/2026 20:41 | 80 | 238.98 |
| 09/18/2026 20:41 | 14 | 238.98 |
| 09/18/2026 20:41 | 100 | 238.98 |
| 09/18/2026 20:41 | 86 | 238.98 |
| 09/18/2026 20:41 | 99 | 238.98 |
| 09/18/2026 20:41 | 1 | 238.98 |
| 09/18/2026 20:41 | 220 | 238.98 |
| 09/18/2026 20:41 | 100 | 238.98 |
| 09/18/2026 20:41 | 37 | 238.98 |
| 09/18/2026 20:41 | 3 | 238.98 |
| 09/18/2026 20:41 | 1 | 239.00 |
| 09/18/2026 20:41 | 100 | 239.00 |
| 09/18/2026 20:41 | 100 | 238.89 |
| 09/18/2026 20:41 | 100 | 238.89 |
| 09/18/2026 20:40 | 100 | 238.92 |
| 09/18/2026 20:40 | 100 | 238.92 |
| 09/18/2026 20:40 | 100 | 238.92 |
| 09/18/2026 20:40 | 46 | 238.90 |
| 09/18/2026 20:40 | 44 | 238.90 |
| 09/18/2026 20:40 | 10 | 238.90 |
| 09/18/2026 20:40 | 100 | 238.85 |
| 09/18/2026 20:40 | 56 | 238.85 |
| 09/18/2026 20:40 | 44 | 238.85 |
| 09/18/2026 20:40 | 56 | 238.85 |
| 09/18/2026 20:40 | 42 | 238.85 |
| 09/18/2026 20:40 | 1 | 238.85 |
| 09/18/2026 20:40 | 1 | 238.85 |
| 09/18/2026 20:40 | 1 | 238.85 |
| 09/18/2026 20:40 | 100 | 238.85 |
| 09/18/2026 20:40 | 100 | 238.85 |
| 09/18/2026 20:39 | 52 | 238.90 |
| 09/18/2026 20:39 | 1 | 238.90 |
| 09/18/2026 20:39 | 1 | 238.90 |
| 09/18/2026 20:39 | 46 | 238.90 |
| 09/18/2026 20:38 | 31 | 238.89 |
| 09/18/2026 20:38 | 100 | 238.90 |
| 09/18/2026 20:38 | 59 | 238.90 |
| 09/18/2026 20:38 | 1 | 238.90 |
| 09/18/2026 20:38 | 40 | 238.90 |
| 09/18/2026 20:38 | 60 | 238.90 |
| 09/18/2026 20:38 | 40 | 238.90 |
| 09/18/2026 20:38 | 60 | 238.92 |
| 09/18/2026 20:38 | 59 | 238.94 |
| 09/18/2026 20:38 | 1 | 238.94 |
| 09/18/2026 20:38 | 1 | 238.94 |
| 09/18/2026 20:38 | 1 | 238.94 |
| 09/18/2026 20:38 | 100 | 238.94 |
| 09/18/2026 20:38 | 100 | 238.94 |
| 09/18/2026 20:38 | 100 | 238.95 |
| 09/18/2026 20:38 | 100 | 238.93 |
| 09/18/2026 20:38 | 39 | 238.93 |
| 09/18/2026 20:38 | 3 | 238.93 |
| 09/18/2026 20:38 | 98 | 238.93 |
| 09/18/2026 20:38 | 1 | 238.93 |
| 09/18/2026 20:38 | 1 | 238.93 |
| 09/18/2026 20:38 | 97 | 238.93 |
| 09/18/2026 20:38 | 100 | 238.93 |
| 09/18/2026 20:38 | 3 | 238.93 |
| 09/18/2026 20:38 | 98 | 238.93 |
| 09/18/2026 20:38 | 2 | 238.93 |
| 09/18/2026 20:38 | 1 | 238.93 |
| 09/18/2026 20:37 | 1 | 238.95 |
| 09/18/2026 20:37 | 27 | 238.94 |
| 09/18/2026 20:37 | 100 | 238.93 |
| 09/18/2026 20:37 | 6 | 238.93 |
| 09/18/2026 20:37 | 1 | 238.89 |
| 09/18/2026 20:37 | 31 | 238.82 |
| 09/18/2026 20:37 | 16 | 238.82 |
| 09/18/2026 20:37 | 22 | 238.82 |
| 09/18/2026 20:37 | 100 | 238.81 |
| 09/18/2026 20:37 | 10 | 238.81 |
| 09/18/2026 20:37 | 58 | 238.84 |
| 09/18/2026 20:37 | 51 | 238.84 |
| 09/18/2026 20:37 | 48 | 238.84 |
| 09/18/2026 20:37 | 100 | 238.84 |
| 09/18/2026 20:37 | 1 | 238.84 |
| 09/18/2026 20:37 | 100 | 238.84 |
| 09/18/2026 20:37 | 99 | 238.84 |
| 09/18/2026 20:37 | 1 | 238.84 |
| 09/18/2026 20:37 | 47 | 238.84 |
| 09/18/2026 20:37 | 1 | 238.84 |
| 09/18/2026 20:37 | 52 | 238.84 |
| 09/18/2026 20:37 | 100 | 238.84 |
| 09/18/2026 20:37 | 100 | 238.84 |
| 09/18/2026 20:37 | 47 | 238.84 |
| 09/18/2026 20:37 | 53 | 238.84 |
| 09/18/2026 20:37 | 98 | 238.84 |
| 09/18/2026 20:37 | 1 | 238.84 |
| 09/18/2026 20:37 | 1 | 238.84 |
| 09/18/2026 20:37 | 100 | 238.84 |
| 09/18/2026 20:37 | 99 | 238.84 |
| 09/18/2026 20:37 | 1 | 238.84 |
| 09/18/2026 20:37 | 100 | 238.84 |
| 09/18/2026 20:37 | 100 | 238.84 |
| 09/18/2026 20:37 | 78 | 238.86 |
| 09/18/2026 20:37 | 22 | 238.86 |
| 09/18/2026 20:37 | 94 | 238.86 |
| 09/18/2026 20:37 | 100 | 238.86 |
| 09/18/2026 20:37 | 100 | 238.86 |
| 09/18/2026 20:37 | 5 | 238.86 |
| 09/18/2026 20:37 | 1 | 238.86 |
| 09/18/2026 20:37 | 99 | 238.86 |
| 09/18/2026 20:37 | 1 | 238.86 |
| 09/18/2026 20:37 | 99 | 238.86 |
| 09/18/2026 20:37 | 1 | 238.86 |
| 09/18/2026 20:37 | 100 | 238.86 |
| 09/18/2026 20:36 | 5 | 238.89 |
| 09/18/2026 20:36 | 1 | 238.89 |
| 09/18/2026 20:36 | 64 | 238.82 |
| 09/18/2026 20:36 | 18 | 238.82 |
| 09/18/2026 20:36 | 18 | 238.80 |
| 09/18/2026 20:36 | 42 | 238.84 |
| 09/18/2026 20:36 | 1 | 238.82 |
| 09/18/2026 20:35 | 40 | 238.70 |
| 09/18/2026 20:35 | 40 | 238.71 |
| 09/18/2026 20:35 | 99 | 238.83 |
| 09/18/2026 20:35 | 3 | 238.84 |
| 09/18/2026 20:35 | 100 | 238.70 |
| 09/18/2026 20:35 | 100 | 238.74 |
| 09/18/2026 20:35 | 16 | 238.745 |
| 09/18/2026 20:35 | 95 | 238.79 |
| 09/18/2026 20:35 | 5 | 238.79 |
| 09/18/2026 20:35 | 100 | 238.85 |
| 09/18/2026 20:35 | 99 | 238.84 |
| 09/18/2026 20:35 | 1 | 238.84 |
| 09/18/2026 20:35 | 100 | 238.905 |
| 09/18/2026 20:35 | 200 | 238.93 |
| 09/18/2026 20:35 | 1 | 238.85 |
| 09/18/2026 20:35 | 1 | 238.80 |
| 09/18/2026 20:35 | 3 | 238.80 |
| 09/18/2026 20:35 | 1 | 238.82 |
| 09/18/2026 20:35 | 4 | 238.82 |
| 09/18/2026 20:35 | 1 | 238.85 |
| 09/18/2026 20:35 | 100 | 238.86 |
| 09/18/2026 20:35 | 2 | 238.87 |
| 09/18/2026 20:35 | 100 | 238.87 |
| 09/18/2026 20:35 | 4 | 238.88 |
| 09/18/2026 20:35 | 42 | 238.89 |
| 09/18/2026 20:35 | 58 | 238.89 |
| 09/18/2026 20:35 | 100 | 238.90 |
| 09/18/2026 20:35 | 4 | 238.90 |
| 09/18/2026 20:35 | 200 | 238.90 |
| 09/18/2026 20:35 | 100 | 238.90 |
| 09/18/2026 20:35 | 64 | 238.90 |
| 09/18/2026 20:35 | 36 | 238.90 |
| 09/18/2026 20:35 | 64 | 238.91 |
| 09/18/2026 20:35 | 20 | 238.91 |
| 09/18/2026 20:35 | 1 | 238.91 |
| 09/18/2026 20:35 | 5 | 238.91 |
| 09/18/2026 20:35 | 100 | 238.91 |
| 09/18/2026 20:35 | 100 | 238.92 |
| 09/18/2026 20:35 | 200 | 238.92 |
| 09/18/2026 20:35 | 100 | 238.97 |
| 09/18/2026 20:35 | 92 | 238.97 |
| 09/18/2026 20:35 | 8 | 238.97 |
| 09/18/2026 20:35 | 100 | 238.98 |
| 09/18/2026 20:35 | 100 | 238.98 |
| 09/18/2026 20:34 | 1 | 238.98 |
| 09/18/2026 20:34 | 27 | 239.03 |
| 09/18/2026 20:34 | 100 | 239.01 |
| 09/18/2026 20:34 | 1 | 238.92 |
| 09/18/2026 20:34 | 158 | 238.92 |
| 09/18/2026 20:34 | 100 | 238.97 |
| 09/18/2026 20:34 | 46 | 238.92 |
| 09/18/2026 20:34 | 147 | 238.98 |
| 09/18/2026 20:34 | 43 | 239.05 |
| 09/18/2026 20:34 | 90 | 238.98 |
| 09/18/2026 20:34 | 79 | 238.98 |
| 09/18/2026 20:34 | 100 | 238.925 |
| 09/18/2026 20:33 | 1 | 238.98 |
| 09/18/2026 20:33 | 1 | 238.97 |
| 09/18/2026 20:33 | 6 | 238.98 |
| 09/18/2026 20:33 | 42 | 239.00 |
| 09/18/2026 20:33 | 25 | 239.01 |
| 09/18/2026 20:33 | 6 | 239.03 |
| 09/18/2026 20:33 | 100 | 239.05 |
| 09/18/2026 20:33 | 100 | 239.05 |
| 09/18/2026 20:33 | 100 | 239.06 |
| 09/18/2026 20:33 | 56 | 239.06 |
| 09/18/2026 20:33 | 44 | 239.06 |
| 09/18/2026 20:33 | 56 | 239.06 |
| 09/18/2026 20:33 | 100 | 239.06 |
| 09/18/2026 20:33 | 44 | 239.06 |
| 09/18/2026 20:33 | 28 | 239.06 |
| 09/18/2026 20:33 | 100 | 239.06 |
| 09/18/2026 20:33 | 72 | 239.06 |
| 09/18/2026 20:33 | 100 | 239.06 |
| 09/18/2026 20:33 | 100 | 239.06 |
| 09/18/2026 20:33 | 100 | 239.06 |
| 09/18/2026 20:33 | 3 | 239.06 |
| 09/18/2026 20:33 | 97 | 239.06 |
| 09/18/2026 20:33 | 100 | 239.07 |
| 09/18/2026 20:33 | 3 | 239.06 |
| 09/18/2026 20:33 | 100 | 239.06 |
| 09/18/2026 20:33 | 100 | 239.07 |
| 09/18/2026 20:33 | 64 | 239.07 |
| 09/18/2026 20:33 | 100 | 239.07 |
| 09/18/2026 20:33 | 22 | 239.07 |
| 09/18/2026 20:33 | 78 | 239.07 |
| 09/18/2026 20:33 | 21 | 239.07 |
| 09/18/2026 20:33 | 100 | 239.08 |
| 09/18/2026 20:33 | 79 | 239.07 |
| 09/18/2026 20:33 | 100 | 239.07 |
| 09/18/2026 20:33 | 99 | 239.07 |
| 09/18/2026 20:33 | 100 | 239.08 |
| 09/18/2026 20:33 | 4 | 239.10 |
| 09/18/2026 20:33 | 1 | 239.09 |
| 09/18/2026 20:33 | 199 | 239.09 |
| 09/18/2026 20:33 | 100 | 239.09 |
| 09/18/2026 20:33 | 99 | 239.16 |
| 09/18/2026 20:33 | 1 | 239.16 |
| 09/18/2026 20:33 | 10 | 239.15 |
| 09/18/2026 20:33 | 10 | 239.16 |
| 09/18/2026 20:33 | 10 | 239.16 |
| 09/18/2026 20:33 | 10 | 239.16 |
| 09/18/2026 20:33 | 100 | 239.16 |
| 09/18/2026 20:33 | 100 | 239.16 |
| 09/18/2026 20:33 | 100 | 239.20 |
| 09/18/2026 20:33 | 38 | 239.21 |
| 09/18/2026 20:33 | 40 | 239.21 |
| 09/18/2026 20:33 | 21 | 239.21 |
| 09/18/2026 20:33 | 1 | 239.21 |
| 09/18/2026 20:33 | 99 | 239.21 |
| 09/18/2026 20:33 | 1 | 239.21 |
| 09/18/2026 20:33 | 100 | 239.21 |
| 09/18/2026 20:33 | 100 | 239.21 |
| 09/18/2026 20:33 | 200 | 239.21 |
| 09/18/2026 20:33 | 8 | 239.28 |
| 09/18/2026 20:33 | 30 | 239.29 |
| 09/18/2026 20:33 | 97 | 239.21 |
| 09/18/2026 20:33 | 1 | 239.21 |
| 09/18/2026 20:33 | 2 | 239.21 |
| 09/18/2026 20:32 | 1 | 239.12 |
| 09/18/2026 20:32 | 1 | 239.07 |
| 09/18/2026 20:32 | 56 | 239.08 |
| 09/18/2026 20:32 | 44 | 239.08 |
| 09/18/2026 20:32 | 100 | 239.08 |
| 09/18/2026 20:32 | 100 | 239.08 |
| 09/18/2026 20:32 | 1 | 239.09 |
| 09/18/2026 20:32 | 40 | 239.09 |
| 09/18/2026 20:32 | 60 | 239.09 |
| 09/18/2026 20:32 | 97 | 239.10 |
| 09/18/2026 20:32 | 3 | 239.10 |
| 09/18/2026 20:32 | 34 | 239.16 |
| 09/18/2026 20:32 | 10 | 239.13 |
| 09/18/2026 20:31 | 36 | 239.07 |
| 09/18/2026 20:31 | 1 | 239.07 |
| 09/18/2026 20:31 | 100 | 239.07 |
| 09/18/2026 20:31 | 80 | 239.08 |
| 09/18/2026 20:31 | 1 | 239.09 |
| 09/18/2026 20:31 | 1 | 239.09 |
| 09/18/2026 20:31 | 12 | 239.08 |
| 09/18/2026 20:31 | 4 | 239.08 |
| 09/18/2026 20:31 | 100 | 239.08 |
| 09/18/2026 20:31 | 84 | 239.18 |
| 09/18/2026 20:31 | 125 | 239.18 |
| 09/18/2026 20:31 | 60 | 239.14 |
| 09/18/2026 20:31 | 150 | 239.15 |
| 09/18/2026 20:31 | 4 | 239.17 |
| 09/18/2026 20:31 | 100 | 239.17 |
| 09/18/2026 20:31 | 100 | 239.17 |
| 09/18/2026 20:31 | 99 | 239.17 |
| 09/18/2026 20:31 | 1 | 239.17 |
| 09/18/2026 20:31 | 1 | 239.18 |
| 09/18/2026 20:31 | 1 | 239.18 |
| 09/18/2026 20:31 | 49 | 239.22 |
| 09/18/2026 20:31 | 49 | 239.23 |
| 09/18/2026 20:31 | 1 | 239.22 |
| 09/18/2026 20:31 | 50 | 239.22 |
| 09/18/2026 20:31 | 1 | 239.24 |
| 09/18/2026 20:31 | 100 | 239.25 |
| 09/18/2026 20:31 | 299 | 239.25 |
| 09/18/2026 20:31 | 1 | 239.25 |
| 09/18/2026 20:31 | 100 | 239.25 |
| 09/18/2026 20:31 | 300 | 239.25 |
| 09/18/2026 20:31 | 16 | 239.27 |
| 09/18/2026 20:31 | 100 | 239.27 |
| 09/18/2026 20:31 | 99 | 239.27 |
| 09/18/2026 20:31 | 98 | 239.27 |
| 09/18/2026 20:31 | 2 | 239.27 |
| 09/18/2026 20:31 | 1 | 239.27 |
| 09/18/2026 20:31 | 99 | 239.27 |
| 09/18/2026 20:31 | 1 | 239.27 |
| 09/18/2026 20:31 | 84 | 239.27 |
| 09/18/2026 20:31 | 100 | 239.27 |
| 09/18/2026 20:31 | 100 | 239.27 |
| 09/18/2026 20:30 | 32 | 239.28 |
| 09/18/2026 20:30 | 68 | 239.28 |
| 09/18/2026 20:30 | 1 | 239.28 |
| 09/18/2026 20:30 | 99 | 239.29 |
| 09/18/2026 20:30 | 1 | 239.29 |
| 09/18/2026 20:30 | 100 | 239.335 |
| 09/18/2026 20:30 | 1 | 239.29 |
| 09/18/2026 20:30 | 76 | 239.29 |
| 09/18/2026 20:30 | 57 | 239.29 |
| 09/18/2026 20:30 | 43 | 239.29 |
| 09/18/2026 20:30 | 69 | 239.29 |
| 09/18/2026 20:30 | 1 | 239.29 |
| 09/18/2026 20:30 | 1 | 239.29 |
| 09/18/2026 20:30 | 29 | 239.29 |
| 09/18/2026 20:30 | 100 | 239.29 |
| 09/18/2026 20:30 | 100 | 239.29 |
| 09/18/2026 20:30 | 100 | 239.29 |
| 09/18/2026 20:30 | 1 | 239.29 |
| 09/18/2026 20:30 | 100 | 239.29 |
| 09/18/2026 20:30 | 5 | 239.29 |
| 09/18/2026 20:30 | 100 | 239.29 |
| 09/18/2026 20:30 | 100 | 239.29 |
| 09/18/2026 20:30 | 23 | 239.29 |
| 09/18/2026 20:29 | 1 | 239.29 |
| 09/18/2026 20:29 | 76 | 239.29 |
| 09/18/2026 20:29 | 100 | 239.29 |
| 09/18/2026 20:29 | 100 | 239.29 |
| 09/18/2026 20:29 | 100 | 239.29 |
| 09/18/2026 20:29 | 100 | 239.29 |
| 09/18/2026 20:29 | 78 | 239.39 |
| 09/18/2026 20:29 | 13 | 239.39 |
| 09/18/2026 20:29 | 78 | 239.39 |
| 09/18/2026 20:29 | 22 | 239.39 |
| 09/18/2026 20:29 | 78 | 239.39 |
| 09/18/2026 20:29 | 22 | 239.39 |
| 09/18/2026 20:29 | 8 | 239.39 |
| 09/18/2026 20:29 | 100 | 239.39 |
| 09/18/2026 20:29 | 92 | 239.39 |
| 09/18/2026 20:29 | 8 | 239.39 |
| 09/18/2026 20:29 | 1 | 239.39 |
| 09/18/2026 20:29 | 100 | 239.39 |
| 09/18/2026 20:29 | 99 | 239.39 |
| 09/18/2026 20:29 | 1 | 239.39 |
| 09/18/2026 20:29 | 100 | 239.39 |
| 09/18/2026 20:29 | 100 | 239.39 |
| 09/18/2026 20:29 | 100 | 239.41 |
| 09/18/2026 20:29 | 1 | 239.49 |
| 09/18/2026 20:29 | 100 | 239.42 |
| 09/18/2026 20:29 | 20 | 239.42 |
| 09/18/2026 20:29 | 100 | 239.41 |
| 09/18/2026 20:29 | 1 | 239.40 |
| 09/18/2026 20:29 | 100 | 239.39 |
| 09/18/2026 20:29 | 1 | 239.28 |
| 09/18/2026 20:29 | 3 | 239.28 |
| 09/18/2026 20:29 | 6 | 239.28 |
| 09/18/2026 20:29 | 100 | 239.28 |
| 09/18/2026 20:29 | 25 | 239.28 |
| 09/18/2026 20:29 | 55 | 239.35 |
| 09/18/2026 20:29 | 90 | 239.35 |
| 09/18/2026 20:28 | 42 | 239.31 |
| 09/18/2026 20:28 | 100 | 239.25 |
| 09/18/2026 20:28 | 32 | 239.25 |
| 09/18/2026 20:28 | 1 | 239.25 |
| 09/18/2026 20:28 | 15 | 239.25 |
| 09/18/2026 20:28 | 100 | 239.25 |
| 09/18/2026 20:28 | 100 | 239.26 |
| 09/18/2026 20:28 | 185 | 239.28 |
| 09/18/2026 20:28 | 55 | 239.39 |
| 09/18/2026 20:28 | 100 | 239.39 |
| 09/18/2026 20:28 | 61 | 239.42 |
| 09/18/2026 20:27 | 50 | 239.51 |
| 09/18/2026 20:27 | 30 | 239.43 |
| 09/18/2026 20:27 | 1 | 239.43 |
| 09/18/2026 20:27 | 61 | 239.43 |
| 09/18/2026 20:27 | 39 | 239.42 |
| 09/18/2026 20:27 | 100 | 239.45 |
| 09/18/2026 20:27 | 34 | 239.49 |
| 09/18/2026 20:27 | 100 | 239.49 |
| 09/18/2026 20:27 | 100 | 239.49 |
| 09/18/2026 20:27 | 44 | 239.49 |
| 09/18/2026 20:27 | 100 | 239.49 |
| 09/18/2026 20:27 | 56 | 239.49 |
| 09/18/2026 20:27 | 44 | 239.49 |
| 09/18/2026 20:27 | 109 | 239.53 |
| 09/18/2026 20:27 | 22 | 239.49 |
| 09/18/2026 20:27 | 100 | 239.49 |
| 09/18/2026 20:27 | 78 | 239.49 |
| 09/18/2026 20:27 | 22 | 239.49 |
| 09/18/2026 20:27 | 100 | 239.49 |
| 09/18/2026 20:27 | 20 | 239.53 |
| 09/18/2026 20:27 | 10 | 239.63 |
| 09/18/2026 20:27 | 90 | 239.63 |
| 09/18/2026 20:27 | 60 | 239.635 |
| 09/18/2026 20:27 | 240 | 239.635 |
| 09/18/2026 20:27 | 6 | 239.67 |
| 09/18/2026 20:27 | 30 | 239.65 |
| 09/18/2026 20:27 | 200 | 239.63 |
| 09/18/2026 20:27 | 15 | 239.51 |
| 09/18/2026 20:27 | 100 | 239.44 |
| 09/18/2026 20:27 | 4 | 239.34 |
| 09/18/2026 20:27 | 100 | 239.29 |
| 09/18/2026 20:27 | 800 | 239.24 |
| 09/18/2026 20:27 | 86 | 239.18 |
| 09/18/2026 20:27 | 50 | 239.23 |
| 09/18/2026 20:27 | 55 | 239.24 |
| 09/18/2026 20:27 | 1 | 239.24 |
| 09/18/2026 20:27 | 44 | 239.24 |
| 09/18/2026 20:26 | 100 | 239.16 |
| 09/18/2026 20:26 | 100 | 239.16 |
| 09/18/2026 20:26 | 100 | 239.16 |
| 09/18/2026 20:26 | 100 | 239.16 |
| 09/18/2026 20:26 | 18 | 239.16 |
| 09/18/2026 20:26 | 100 | 239.16 |
| 09/18/2026 20:26 | 52 | 239.16 |
| 09/18/2026 20:26 | 100 | 239.16 |
| 09/18/2026 20:26 | 30 | 239.16 |
| 09/18/2026 20:26 | 52 | 239.17 |
| 09/18/2026 20:26 | 1 | 239.17 |
| 09/18/2026 20:26 | 1 | 239.17 |
| 09/18/2026 20:26 | 146 | 239.17 |
| 09/18/2026 20:26 | 100 | 239.17 |
| 09/18/2026 20:26 | 100 | 239.17 |
| 09/18/2026 20:26 | 30 | 239.17 |
| 09/18/2026 20:26 | 65 | 239.18 |
| 09/18/2026 20:26 | 16 | 239.18 |
| 09/18/2026 20:26 | 2 | 239.22 |
| 09/18/2026 20:26 | 1 | 239.17 |
| 09/18/2026 20:26 | 20 | 239.17 |
| 09/18/2026 20:26 | 40 | 239.15 |
| 09/18/2026 20:26 | 60 | 239.15 |
| 09/18/2026 20:26 | 110 | 239.18 |
| 09/18/2026 20:25 | 125 | 239.20 |
| 09/18/2026 20:25 | 1 | 239.20 |
| 09/18/2026 20:25 | 100 | 239.125 |
| 09/18/2026 20:25 | 100 | 239.13 |
| 09/18/2026 20:24 | 1 | 239.06 |
| 09/18/2026 20:24 | 6 | 239.10 |
| 09/18/2026 20:24 | 200 | 239.14 |
| 09/18/2026 20:24 | 100 | 239.15 |
| 09/18/2026 20:24 | 100 | 239.145 |
| 09/18/2026 20:24 | 100 | 239.14 |
| 09/18/2026 20:24 | 100 | 239.14 |
| 09/18/2026 20:24 | 100 | 239.13 |
| 09/18/2026 20:24 | 100 | 239.15 |
| 09/18/2026 20:24 | 100 | 239.15 |
| 09/18/2026 20:24 | 100 | 239.16 |
| 09/18/2026 20:24 | 20 | 239.17 |
| 09/18/2026 20:24 | 31 | 239.20 |
| 09/18/2026 20:24 | 100 | 239.18 |
| 09/18/2026 20:24 | 100 | 239.18 |
| 09/18/2026 20:24 | 20 | 239.17 |
| 09/18/2026 20:24 | 20 | 239.17 |
| 09/18/2026 20:24 | 1 | 239.17 |
| 09/18/2026 20:24 | 1 | 239.17 |
| 09/18/2026 20:24 | 1 | 239.19 |
| 09/18/2026 20:24 | 31 | 239.20 |
| 09/18/2026 20:24 | 100 | 239.23 |
| 09/18/2026 20:24 | 100 | 239.305 |
| 09/18/2026 20:24 | 100 | 239.305 |
| 09/18/2026 20:24 | 100 | 239.31 |
| 09/18/2026 20:24 | 100 | 239.30 |
| 09/18/2026 20:24 | 100 | 239.30 |
| 09/18/2026 20:24 | 100 | 239.40 |
| 09/18/2026 20:24 | 63 | 239.41 |
| 09/18/2026 20:24 | 136 | 239.41 |
| 09/18/2026 20:24 | 100 | 239.41 |
| 09/18/2026 20:24 | 1 | 239.41 |
| 09/18/2026 20:24 | 100 | 239.41 |
| 09/18/2026 20:24 | 100 | 239.41 |
| 09/18/2026 20:24 | 35 | 239.41 |
| 09/18/2026 20:24 | 65 | 239.41 |
| 09/18/2026 20:24 | 100 | 239.41 |
| 09/18/2026 20:24 | 71 | 239.41 |
| 09/18/2026 20:24 | 29 | 239.41 |
| 09/18/2026 20:24 | 100 | 239.41 |
| 09/18/2026 20:24 | 64 | 239.41 |
| 09/18/2026 20:24 | 36 | 239.41 |
| 09/18/2026 20:24 | 20 | 239.41 |
| 09/18/2026 20:24 | 16 | 239.41 |
| 09/18/2026 20:24 | 100 | 239.41 |
| 09/18/2026 20:24 | 64 | 239.41 |
| 09/18/2026 20:24 | 36 | 239.41 |
| 09/18/2026 20:24 | 100 | 239.45 |
| 09/18/2026 20:24 | 100 | 239.45 |
| 09/18/2026 20:23 | 2 | 239.41 |
| 09/18/2026 20:23 | 60 | 239.37 |
| 09/18/2026 20:23 | 60 | 239.38 |
| 09/18/2026 20:23 | 69 | 239.38 |
| 09/18/2026 20:23 | 9 | 239.38 |
| 09/18/2026 20:23 | 4 | 239.38 |
| 09/18/2026 20:23 | 78 | 239.38 |
| 09/18/2026 20:23 | 22 | 239.38 |
| 09/18/2026 20:23 | 78 | 239.38 |
| 09/18/2026 20:23 | 22 | 239.38 |
| 09/18/2026 20:23 | 18 | 239.38 |
| 09/18/2026 20:23 | 100 | 239.38 |
| 09/18/2026 20:23 | 92 | 239.38 |
| 09/18/2026 20:23 | 26 | 239.38 |
| 09/18/2026 20:23 | 36 | 239.38 |
| 09/18/2026 20:23 | 38 | 239.38 |
| 09/18/2026 20:23 | 8 | 239.38 |
| 09/18/2026 20:23 | 24 | 239.38 |
| 09/18/2026 20:23 | 22 | 239.38 |
| 09/18/2026 20:23 | 10 | 239.38 |
| 09/18/2026 20:23 | 1 | 239.38 |
| 09/18/2026 20:23 | 1 | 239.38 |
| 09/18/2026 20:23 | 3 | 239.38 |
| 09/18/2026 20:23 | 32 | 239.38 |
| 09/18/2026 20:23 | 7 | 239.38 |
| 09/18/2026 20:23 | 4 | 239.38 |
| 09/18/2026 20:23 | 96 | 239.38 |
| 09/18/2026 20:23 | 100 | 239.39 |
| 09/18/2026 20:23 | 1 | 239.33 |
| 09/18/2026 20:23 | 128 | 239.32 |
| 09/18/2026 20:23 | 10 | 239.27 |
| 09/18/2026 20:23 | 9 | 239.26 |
| 09/18/2026 20:23 | 91 | 239.26 |
| 09/18/2026 20:23 | 10 | 239.27 |
| 09/18/2026 20:23 | 10 | 239.27 |
| 09/18/2026 20:23 | 100 | 239.30 |
| 09/18/2026 20:23 | 100 | 239.29 |
| 09/18/2026 20:23 | 1 | 239.29 |
| 09/18/2026 20:23 | 28 | 239.26 |
| 09/18/2026 20:23 | 25 | 239.26 |
| 09/18/2026 20:23 | 12 | 239.26 |
| 09/18/2026 20:23 | 12 | 239.26 |
| 09/18/2026 20:23 | 54 | 239.26 |
| 09/18/2026 20:23 | 22 | 239.26 |
| 09/18/2026 20:23 | 47 | 239.26 |
| 09/18/2026 20:23 | 98 | 239.26 |
| 09/18/2026 20:23 | 100 | 239.26 |
| 09/18/2026 20:23 | 1 | 239.26 |
| 09/18/2026 20:23 | 99 | 239.26 |
| 09/18/2026 20:23 | 1 | 239.26 |
| 09/18/2026 20:23 | 1 | 239.26 |
| 09/18/2026 20:23 | 99 | 239.26 |
| 09/18/2026 20:23 | 1 | 239.26 |
| 09/18/2026 20:23 | 100 | 239.26 |
| 09/18/2026 20:23 | 39 | 239.25 |
| 09/18/2026 20:23 | 40 | 239.12 |
| 09/18/2026 20:23 | 100 | 239.12 |
| 09/18/2026 20:23 | 100 | 239.12 |
| 09/18/2026 20:23 | 20 | 239.09 |
| 09/18/2026 20:23 | 80 | 239.10 |
| 09/18/2026 20:23 | 20 | 239.17 |
| 09/18/2026 20:23 | 100 | 239.17 |
| 09/18/2026 20:23 | 15 | 239.17 |
| 09/18/2026 20:23 | 100 | 239.17 |
| 09/18/2026 20:23 | 1 | 239.20 |
| 09/18/2026 20:23 | 1 | 239.20 |
| 09/18/2026 20:23 | 1 | 239.10 |
| 09/18/2026 20:23 | 20 | 239.10 |
| 09/18/2026 20:23 | 100 | 239.10 |
| 09/18/2026 20:23 | 5 | 239.05 |
| 09/18/2026 20:23 | 73 | 238.99 |
| 09/18/2026 20:23 | 100 | 239.01 |
| 09/18/2026 20:23 | 1 | 239.00 |
| 09/18/2026 20:23 | 100 | 238.96 |
| 09/18/2026 20:23 | 100 | 238.96 |
| 09/18/2026 20:23 | 125 | 238.95 |
| 09/18/2026 20:23 | 1 | 238.86 |
| 09/18/2026 20:23 | 3 | 238.81 |
| 09/18/2026 20:23 | 3 | 238.81 |
| 09/18/2026 20:23 | 24 | 238.80 |
| 09/18/2026 20:23 | 30 | 238.79 |
| 09/18/2026 20:23 | 100 | 238.77 |
| 09/18/2026 20:22 | 1 | 238.78 |
| 09/18/2026 20:22 | 100 | 238.77 |
| 09/18/2026 20:22 | 9 | 238.70 |
| 09/18/2026 20:22 | 6 | 238.70 |
| 09/18/2026 20:22 | 100 | 238.63 |
| 09/18/2026 20:22 | 1 | 238.63 |
| 09/18/2026 20:22 | 78 | 238.63 |
| 09/18/2026 20:22 | 1 | 238.58 |
| 09/18/2026 20:22 | 65 | 238.58 |
| 09/18/2026 20:22 | 4 | 238.62 |
| 09/18/2026 20:22 | 100 | 238.53 |
| 09/18/2026 20:22 | 100 | 238.54 |
| 09/18/2026 20:22 | 14 | 238.54 |
| 09/18/2026 20:22 | 2 | 238.54 |
| 09/18/2026 20:22 | 1 | 238.54 |
| 09/18/2026 20:22 | 1 | 238.54 |
| 09/18/2026 20:22 | 198 | 238.54 |
| 09/18/2026 20:21 | 100 | 238.58 |
| 09/18/2026 20:21 | 100 | 238.58 |
| 09/18/2026 20:21 | 100 | 238.62 |
| 09/18/2026 20:20 | 16 | 238.55 |
| 09/18/2026 20:20 | 1 | 238.55 |
| 09/18/2026 20:20 | 4 | 238.60 |
| 09/18/2026 20:20 | 19 | 238.60 |
| 09/18/2026 20:20 | 1 | 238.59 |
| 09/18/2026 20:20 | 100 | 238.58 |
| 09/18/2026 20:20 | 5 | 238.56 |
| 09/18/2026 20:20 | 6 | 238.56 |
| 09/18/2026 20:20 | 100 | 238.55 |
| 09/18/2026 20:20 | 42 | 238.54 |
| 09/18/2026 20:20 | 1 | 238.49 |
| 09/18/2026 20:20 | 1 | 238.48 |
| 09/18/2026 20:20 | 80 | 238.48 |
| 09/18/2026 20:20 | 100 | 238.47 |
| 09/18/2026 20:20 | 20 | 238.48 |
| 09/18/2026 20:20 | 2 | 238.46 |
| 09/18/2026 20:19 | 100 | 238.44 |
| 09/18/2026 20:19 | 1 | 238.48 |
| 09/18/2026 20:19 | 100 | 238.48 |
| 09/18/2026 20:19 | 240 | 238.45 |
| 09/18/2026 20:19 | 13 | 238.435 |
| 09/18/2026 20:19 | 1 | 238.40 |
| 09/18/2026 20:19 | 90 | 238.43 |
| 09/18/2026 20:19 | 1 | 238.43 |
| 09/18/2026 20:19 | 9 | 238.43 |
| 09/18/2026 20:19 | 91 | 238.43 |
| 09/18/2026 20:19 | 1 | 238.43 |
| 09/18/2026 20:19 | 8 | 238.43 |
| 09/18/2026 20:19 | 100 | 238.43 |
| 09/18/2026 20:19 | 100 | 238.43 |
| 09/18/2026 20:19 | 78 | 238.39 |
| 09/18/2026 20:19 | 22 | 238.39 |
| 09/18/2026 20:19 | 100 | 238.39 |
| 09/18/2026 20:19 | 1 | 238.35 |
| 09/18/2026 20:19 | 100 | 238.37 |
| 09/18/2026 20:19 | 1 | 238.37 |
| 09/18/2026 20:19 | 100 | 238.38 |
| 09/18/2026 20:19 | 100 | 238.38 |
| 09/18/2026 20:19 | 100 | 238.38 |
| 09/18/2026 20:19 | 100 | 238.38 |
| 09/18/2026 20:19 | 100 | 238.38 |
| 09/18/2026 20:19 | 100 | 238.38 |
| 09/18/2026 20:19 | 14 | 238.38 |
| 09/18/2026 20:19 | 86 | 238.38 |
| 09/18/2026 20:19 | 100 | 238.38 |
| 09/18/2026 20:19 | 75 | 238.38 |
| 09/18/2026 20:19 | 25 | 238.38 |
| 09/18/2026 20:19 | 96 | 238.38 |
| 09/18/2026 20:19 | 4 | 238.38 |
| 09/18/2026 20:19 | 100 | 238.38 |
| 09/18/2026 20:19 | 100 | 238.38 |
| 09/18/2026 20:19 | 100 | 238.38 |
| 09/18/2026 20:19 | 100 | 238.38 |
| 09/18/2026 20:19 | 92 | 238.39 |
| 09/18/2026 20:19 | 100 | 238.39 |
| 09/18/2026 20:19 | 100 | 238.39 |
| 09/18/2026 20:19 | 59 | 238.39 |
| 09/18/2026 20:19 | 41 | 238.39 |
| 09/18/2026 20:19 | 108 | 238.39 |
| 09/18/2026 20:19 | 100 | 238.39 |
| 09/18/2026 20:19 | 22 | 238.39 |
| 09/18/2026 20:19 | 78 | 238.39 |
| 09/18/2026 20:19 | 22 | 238.39 |
| 09/18/2026 20:19 | 78 | 238.39 |
| 09/18/2026 20:19 | 100 | 238.40 |
| 09/18/2026 20:19 | 100 | 238.40 |
| 09/18/2026 20:19 | 51 | 238.40 |
| 09/18/2026 20:19 | 49 | 238.40 |
| 09/18/2026 20:19 | 51 | 238.40 |
| 09/18/2026 20:19 | 49 | 238.40 |
| 09/18/2026 20:19 | 100 | 238.40 |
| 09/18/2026 20:19 | 100 | 238.40 |
| 09/18/2026 20:19 | 10 | 238.41 |
| 09/18/2026 20:19 | 16 | 238.40 |
| 09/18/2026 20:19 | 100 | 238.40 |
| 09/18/2026 20:19 | 100 | 238.41 |
| 09/18/2026 20:19 | 16 | 238.41 |
| 09/18/2026 20:19 | 1 | 238.43 |
| 09/18/2026 20:19 | 69 | 238.44 |
| 09/18/2026 20:19 | 100 | 238.44 |
| 09/18/2026 20:19 | 84 | 238.44 |
| 09/18/2026 20:19 | 16 | 238.44 |
| 09/18/2026 20:19 | 231 | 238.44 |
| 09/18/2026 20:19 | 100 | 238.44 |
| 09/18/2026 20:19 | 100 | 238.44 |
| 09/18/2026 20:19 | 100 | 238.44 |
| 09/18/2026 20:19 | 32 | 238.44 |
| 09/18/2026 20:19 | 98 | 238.44 |
| 09/18/2026 20:19 | 37 | 238.45 |
| 09/18/2026 20:19 | 23 | 238.45 |
| 09/18/2026 20:19 | 1 | 238.45 |
| 09/18/2026 20:18 | 13 | 238.48 |
| 09/18/2026 20:18 | 100 | 238.49 |
| 09/18/2026 20:18 | 12 | 238.50 |
| 09/18/2026 20:18 | 100 | 238.48 |
| 09/18/2026 20:18 | 56 | 238.47 |
| 09/18/2026 20:18 | 44 | 238.47 |
| 09/18/2026 20:18 | 100 | 238.47 |
| 09/18/2026 20:18 | 100 | 238.46 |
| 09/18/2026 20:18 | 2637 | 238.45 |
| 09/18/2026 20:18 | 240 | 238.45 |
| 09/18/2026 20:18 | 150 | 238.45 |
| 09/18/2026 20:18 | 100 | 238.45 |
| 09/18/2026 20:18 | 150 | 238.45 |
| 09/18/2026 20:18 | 240 | 238.45 |
| 09/18/2026 20:18 | 150 | 238.45 |
| 09/18/2026 20:18 | 172 | 238.45 |
| 09/18/2026 20:18 | 100 | 238.45 |
| 09/18/2026 20:18 | 172 | 238.45 |
| 09/18/2026 20:18 | 173 | 238.45 |
| 09/18/2026 20:18 | 1 | 238.45 |
| 09/18/2026 20:18 | 149 | 238.45 |
| 09/18/2026 20:18 | 149 | 238.45 |
| 09/18/2026 20:18 | 1 | 238.45 |
| 09/18/2026 20:18 | 15 | 238.45 |
| 09/18/2026 20:18 | 13 | 238.42 |
| 09/18/2026 20:18 | 100 | 238.415 |
| 09/18/2026 20:17 | 7 | 238.42 |
| 09/18/2026 20:17 | 41 | 238.42 |
| 09/18/2026 20:17 | 11 | 238.42 |
| 09/18/2026 20:17 | 89 | 238.42 |
| 09/18/2026 20:17 | 11 | 238.42 |
| 09/18/2026 20:17 | 79 | 238.42 |
| 09/18/2026 20:17 | 21 | 238.42 |
| 09/18/2026 20:17 | 41 | 238.42 |
| 09/18/2026 20:17 | 100 | 238.42 |
| 09/18/2026 20:17 | 36 | 238.42 |
| 09/18/2026 20:17 | 41 | 238.42 |
| 09/18/2026 20:17 | 23 | 238.42 |
| 09/18/2026 20:17 | 77 | 238.42 |
| 09/18/2026 20:17 | 1 | 238.42 |
| 09/18/2026 20:17 | 22 | 238.42 |
| 09/18/2026 20:17 | 100 | 238.42 |
| 09/18/2026 20:17 | 100 | 238.42 |
| 09/18/2026 20:17 | 100 | 238.45 |
| 09/18/2026 20:17 | 100 | 238.45 |
| 09/18/2026 20:17 | 100 | 238.45 |
| 09/18/2026 20:17 | 100 | 238.45 |
| 09/18/2026 20:17 | 100 | 238.45 |
| 09/18/2026 20:17 | 1 | 238.45 |
| 09/18/2026 20:17 | 100 | 238.42 |
| 09/18/2026 20:17 | 1 | 238.45 |
| 09/18/2026 20:17 | 13 | 238.43 |
| 09/18/2026 20:17 | 100 | 238.40 |
| 09/18/2026 20:17 | 8 | 238.40 |
| 09/18/2026 20:17 | 6 | 238.39 |
| 09/18/2026 20:17 | 13 | 238.38 |
| 09/18/2026 20:17 | 150 | 238.38 |
| 09/18/2026 20:17 | 150 | 238.38 |
| 09/18/2026 20:17 | 150 | 238.38 |
| 09/18/2026 20:17 | 150 | 238.38 |
| 09/18/2026 20:17 | 150 | 238.38 |
| 09/18/2026 20:17 | 150 | 238.38 |
| 09/18/2026 20:17 | 150 | 238.38 |
| 09/18/2026 20:17 | 150 | 238.38 |
| 09/18/2026 20:17 | 10 | 238.38 |
| 09/18/2026 20:17 | 6 | 238.38 |
| 09/18/2026 20:17 | 6 | 238.38 |
| 09/18/2026 20:17 | 6 | 238.38 |
| 09/18/2026 20:17 | 6 | 238.38 |
| 09/18/2026 20:17 | 100 | 238.38 |
| 09/18/2026 20:17 | 67 | 238.38 |
| 09/18/2026 20:17 | 22 | 238.38 |
| 09/18/2026 20:17 | 22 | 238.38 |
| 09/18/2026 20:17 | 18 | 238.38 |
| 09/18/2026 20:17 | 100 | 238.38 |
| 09/18/2026 20:17 | 199 | 238.38 |
| 09/18/2026 20:17 | 124 | 238.38 |
| 09/18/2026 20:17 | 13 | 238.36 |
| 09/18/2026 20:17 | 1 | 238.32 |
| 09/18/2026 20:17 | 1 | 238.32 |
| 09/18/2026 20:17 | 100 | 238.32 |
| 09/18/2026 20:17 | 100 | 238.32 |
| 09/18/2026 20:17 | 100 | 238.32 |
| 09/18/2026 20:17 | 100 | 238.32 |
| 09/18/2026 20:17 | 100 | 238.32 |
| 09/18/2026 20:17 | 16 | 238.32 |
| 09/18/2026 20:17 | 100 | 238.32 |
| 09/18/2026 20:17 | 100 | 238.32 |
| 09/18/2026 20:17 | 56 | 238.33 |
| 09/18/2026 20:17 | 44 | 238.33 |
| 09/18/2026 20:17 | 56 | 238.33 |
| 09/18/2026 20:17 | 22 | 238.33 |
| 09/18/2026 20:17 | 1 | 238.33 |
| 09/18/2026 20:17 | 1 | 238.33 |
| 09/18/2026 20:17 | 20 | 238.33 |
| 09/18/2026 20:17 | 100 | 238.33 |
| 09/18/2026 20:17 | 16 | 238.33 |
| 09/18/2026 20:17 | 100 | 238.33 |
| 09/18/2026 20:17 | 100 | 238.33 |
| 09/18/2026 20:17 | 16 | 238.33 |
| 09/18/2026 20:17 | 22 | 238.38 |
| 09/18/2026 20:17 | 1 | 238.38 |
| 09/18/2026 20:17 | 90 | 238.38 |
| 09/18/2026 20:17 | 100 | 238.38 |
| 09/18/2026 20:17 | 100 | 238.34 |
| 09/18/2026 20:16 | 30 | 238.37 |
| 09/18/2026 20:16 | 1 | 238.26 |
| 09/18/2026 20:16 | 1 | 238.26 |
| 09/18/2026 20:16 | 13 | 238.26 |
| 09/18/2026 20:16 | 100 | 238.26 |
| 09/18/2026 20:16 | 87 | 238.26 |
| 09/18/2026 20:16 | 13 | 238.26 |
| 09/18/2026 20:16 | 1 | 238.30 |
| 09/18/2026 20:16 | 11 | 238.30 |
| 09/18/2026 20:16 | 34 | 238.30 |
| 09/18/2026 20:16 | 2 | 238.33 |
| 09/18/2026 20:16 | 100 | 238.34 |
| 09/18/2026 20:16 | 1 | 238.36 |
| 09/18/2026 20:16 | 4 | 238.35 |
| 09/18/2026 20:16 | 15 | 238.35 |
| 09/18/2026 20:16 | 1 | 238.35 |
| 09/18/2026 20:16 | 100 | 238.36 |
| 09/18/2026 20:16 | 51 | 238.37 |
| 09/18/2026 20:16 | 180 | 238.36 |
| 09/18/2026 20:16 | 20 | 238.36 |
| 09/18/2026 20:16 | 1 | 238.38 |
| 09/18/2026 20:16 | 100 | 238.38 |
| 09/18/2026 20:16 | 100 | 238.35 |
| 09/18/2026 20:16 | 100 | 238.35 |
| 09/18/2026 20:16 | 96 | 238.35 |
| 09/18/2026 20:16 | 100 | 238.34 |
| 09/18/2026 20:16 | 100 | 238.295 |
| 09/18/2026 20:16 | 100 | 238.30 |
| 09/18/2026 20:16 | 100 | 238.30 |
| 09/18/2026 20:15 | 60 | 238.34 |
| 09/18/2026 20:15 | 76 | 238.34 |
| 09/18/2026 20:15 | 4 | 238.35 |
| 09/18/2026 20:15 | 24 | 238.34 |
| 09/18/2026 20:15 | 100 | 238.31 |
| 09/18/2026 20:15 | 10 | 238.32 |
| 09/18/2026 20:15 | 4 | 238.30 |
| 09/18/2026 20:15 | 44 | 238.30 |
| 09/18/2026 20:15 | 400 | 238.25 |
| 09/18/2026 20:15 | 10 | 238.275 |
| 09/18/2026 20:15 | 1 | 238.24 |
| 09/18/2026 20:15 | 99 | 238.23 |
| 09/18/2026 20:15 | 5 | 238.25 |
| 09/18/2026 20:15 | 1 | 238.23 |
| 09/18/2026 20:15 | 1 | 238.24 |
| 09/18/2026 20:15 | 1 | 238.225 |
| 09/18/2026 20:15 | 60 | 238.225 |
| 09/18/2026 20:14 | 10 | 238.19 |
| 09/18/2026 20:14 | 50 | 238.23 |
| 09/18/2026 20:14 | 1 | 238.20 |
| 09/18/2026 20:14 | 9 | 238.15 |
| 09/18/2026 20:14 | 12 | 238.21 |
| 09/18/2026 20:14 | 90 | 238.18 |
| 09/18/2026 20:14 | 46 | 238.17 |
| 09/18/2026 20:14 | 29 | 238.17 |
| 09/18/2026 20:14 | 97 | 238.17 |
| 09/18/2026 20:14 | 3 | 238.17 |
| 09/18/2026 20:14 | 25 | 238.17 |
| 09/18/2026 20:14 | 100 | 238.17 |
| 09/18/2026 20:14 | 2 | 238.17 |
| 09/18/2026 20:14 | 1 | 238.17 |
| 09/18/2026 20:14 | 22 | 238.17 |
| 09/18/2026 20:14 | 1 | 238.17 |
| 09/18/2026 20:14 | 1 | 238.17 |
| 09/18/2026 20:14 | 73 | 238.17 |
| 09/18/2026 20:14 | 100 | 238.17 |
| 09/18/2026 20:14 | 7 | 238.18 |
| 09/18/2026 20:14 | 42 | 238.18 |
| 09/18/2026 20:13 | 1 | 238.19 |
| 09/18/2026 20:13 | 7 | 238.19 |
| 09/18/2026 20:13 | 81 | 238.195 |
| 09/18/2026 20:13 | 100 | 238.21 |
| 09/18/2026 20:13 | 78 | 238.21 |
| 09/18/2026 20:13 | 22 | 238.21 |
| 09/18/2026 20:13 | 20 | 238.16 |
| 09/18/2026 20:13 | 20 | 238.16 |
| 09/18/2026 20:13 | 43 | 238.16 |
| 09/18/2026 20:13 | 1 | 238.16 |
| 09/18/2026 20:13 | 56 | 238.16 |
| 09/18/2026 20:13 | 44 | 238.16 |
| 09/18/2026 20:13 | 56 | 238.16 |
| 09/18/2026 20:13 | 100 | 238.16 |
| 09/18/2026 20:13 | 100 | 238.16 |
| 09/18/2026 20:13 | 67 | 238.16 |
| 09/18/2026 20:13 | 33 | 238.16 |
| 09/18/2026 20:13 | 100 | 238.16 |
| 09/18/2026 20:13 | 100 | 238.16 |
| 09/18/2026 20:13 | 100 | 238.16 |
| 09/18/2026 20:13 | 100 | 238.16 |
| 09/18/2026 20:13 | 100 | 238.16 |
| 09/18/2026 20:13 | 16 | 238.16 |
| 09/18/2026 20:13 | 100 | 238.16 |
| 09/18/2026 20:13 | 50 | 238.20 |
| 09/18/2026 20:13 | 42 | 238.20 |
| 09/18/2026 20:13 | 8 | 238.20 |
| 09/18/2026 20:13 | 100 | 238.20 |
| 09/18/2026 20:13 | 22 | 238.20 |
| 09/18/2026 20:13 | 1 | 238.20 |
| 09/18/2026 20:13 | 77 | 238.20 |
| 09/18/2026 20:13 | 23 | 238.20 |
| 09/18/2026 20:13 | 1 | 238.20 |
| 09/18/2026 20:13 | 6 | 238.20 |
| 09/18/2026 20:13 | 70 | 238.20 |
| 09/18/2026 20:13 | 30 | 238.20 |
| 09/18/2026 20:13 | 70 | 238.20 |
| 09/18/2026 20:13 | 30 | 238.20 |
| 09/18/2026 20:13 | 70 | 238.20 |
| 09/18/2026 20:13 | 100 | 238.20 |
| 09/18/2026 20:13 | 25 | 238.29 |
| 09/18/2026 20:12 | 30 | 238.29 |
| 09/18/2026 20:12 | 3 | 238.29 |
| 09/18/2026 20:12 | 6 | 238.29 |
| 09/18/2026 20:12 | 30 | 238.265 |
| 09/18/2026 20:12 | 5 | 238.25 |
| 09/18/2026 20:12 | 22 | 238.25 |
| 09/18/2026 20:12 | 73 | 238.25 |
| 09/18/2026 20:12 | 100 | 238.25 |
| 09/18/2026 20:12 | 5 | 238.24 |
| 09/18/2026 20:12 | 95 | 238.24 |
| 09/18/2026 20:12 | 100 | 238.24 |
| 09/18/2026 20:12 | 100 | 238.23 |
| 09/18/2026 20:12 | 100 | 238.22 |
| 09/18/2026 20:12 | 100 | 238.16 |
| 09/18/2026 20:12 | 100 | 238.16 |
| 09/18/2026 20:12 | 200 | 238.16 |
| 09/18/2026 20:12 | 60 | 238.16 |
| 09/18/2026 20:12 | 40 | 238.16 |
| 09/18/2026 20:12 | 78 | 238.16 |
| 09/18/2026 20:12 | 118 | 238.16 |
| 09/18/2026 20:12 | 3 | 238.16 |
| 09/18/2026 20:12 | 1 | 238.16 |
| 09/18/2026 20:12 | 100 | 238.16 |
| 09/18/2026 20:12 | 100 | 238.16 |
| 09/18/2026 20:12 | 99 | 238.16 |
| 09/18/2026 20:12 | 1 | 238.16 |
| 09/18/2026 20:12 | 100 | 238.16 |
| 09/18/2026 20:12 | 98 | 238.21 |
| 09/18/2026 20:12 | 34 | 238.21 |
| 09/18/2026 20:12 | 100 | 238.20 |
| 09/18/2026 20:12 | 65 | 238.23 |
| 09/18/2026 20:12 | 135 | 238.23 |
| 09/18/2026 20:12 | 200 | 238.23 |
| 09/18/2026 20:12 | 200 | 238.23 |
| 09/18/2026 20:12 | 35 | 238.23 |
| 09/18/2026 20:12 | 100 | 238.23 |
| 09/18/2026 20:12 | 100 | 238.25 |
| 09/18/2026 20:12 | 89 | 238.25 |
| 09/18/2026 20:12 | 11 | 238.25 |
| 09/18/2026 20:12 | 40 | 238.25 |
| 09/18/2026 20:12 | 84 | 238.25 |
| 09/18/2026 20:12 | 16 | 238.25 |
| 09/18/2026 20:12 | 100 | 238.25 |
| 09/18/2026 20:12 | 60 | 238.25 |
| 09/18/2026 20:12 | 40 | 238.25 |
| 09/18/2026 20:12 | 1 | 238.25 |
| 09/18/2026 20:12 | 59 | 238.25 |
| 09/18/2026 20:12 | 59 | 238.25 |
| 09/18/2026 20:12 | 100 | 238.25 |
| 09/18/2026 20:11 | 30 | 238.29 |
| 09/18/2026 20:11 | 100 | 238.27 |
| 09/18/2026 20:11 | 100 | 238.27 |
| 09/18/2026 20:11 | 100 | 238.27 |
| 09/18/2026 20:11 | 100 | 238.27 |
| 09/18/2026 20:11 | 100 | 238.27 |
| 09/18/2026 20:11 | 300 | 238.27 |
| 09/18/2026 20:11 | 100 | 238.27 |
| 09/18/2026 20:11 | 29 | 238.27 |
| 09/18/2026 20:11 | 78 | 238.28 |
| 09/18/2026 20:11 | 22 | 238.28 |
| 09/18/2026 20:11 | 2 | 238.29 |
| 09/18/2026 20:11 | 100 | 238.28 |
| 09/18/2026 20:11 | 100 | 238.28 |
| 09/18/2026 20:11 | 100 | 238.28 |
| 09/18/2026 20:11 | 100 | 238.28 |
| 09/18/2026 20:11 | 69 | 238.28 |
| 09/18/2026 20:11 | 30 | 238.28 |
| 09/18/2026 20:11 | 1 | 238.28 |
| 09/18/2026 20:11 | 69 | 238.28 |
| 09/18/2026 20:11 | 31 | 238.28 |
| 09/18/2026 20:11 | 100 | 238.28 |
| 09/18/2026 20:11 | 69 | 238.29 |
| 09/18/2026 20:11 | 100 | 238.32 |
| 09/18/2026 20:11 | 34 | 238.34 |
| 09/18/2026 20:11 | 100 | 238.31 |
| 09/18/2026 20:11 | 49 | 238.31 |
| 09/18/2026 20:11 | 1 | 238.31 |
| 09/18/2026 20:11 | 1 | 238.31 |
| 09/18/2026 20:11 | 49 | 238.31 |
| 09/18/2026 20:11 | 100 | 238.29 |
| 09/18/2026 20:11 | 100 | 238.29 |
| 09/18/2026 20:11 | 100 | 238.30 |
| 09/18/2026 20:11 | 53 | 238.28 |
| 09/18/2026 20:11 | 25 | 238.28 |
| 09/18/2026 20:11 | 22 | 238.28 |
| 09/18/2026 20:11 | 44 | 238.19 |
| 09/18/2026 20:11 | 1 | 238.18 |
| 09/18/2026 20:11 | 1 | 238.19 |
| 09/18/2026 20:11 | 40 | 238.19 |
| 09/18/2026 20:11 | 20 | 238.17 |
| 09/18/2026 20:10 | 3 | 238.15 |
| 09/18/2026 20:10 | 99 | 238.20 |
| 09/18/2026 20:10 | 1 | 238.20 |
| 09/18/2026 20:10 | 8 | 238.18 |
| 09/18/2026 20:10 | 3 | 238.16 |
| 09/18/2026 20:10 | 5 | 238.15 |
| 09/18/2026 20:10 | 100 | 238.14 |
| 09/18/2026 20:10 | 100 | 238.09 |
| 09/18/2026 20:10 | 100 | 238.09 |
| 09/18/2026 20:10 | 42 | 238.07 |
| 09/18/2026 20:10 | 97 | 238.06 |
| 09/18/2026 20:10 | 1 | 238.06 |
| 09/18/2026 20:10 | 102 | 238.06 |
| 09/18/2026 20:10 | 100 | 238.06 |
| 09/18/2026 20:10 | 100 | 238.06 |
| 09/18/2026 20:10 | 100 | 238.06 |
| 09/18/2026 20:10 | 99 | 238.06 |
| 09/18/2026 20:10 | 1 | 238.06 |
| 09/18/2026 20:10 | 100 | 238.06 |
| 09/18/2026 20:10 | 100 | 238.06 |
| 09/18/2026 20:10 | 100 | 238.06 |
| 09/18/2026 20:10 | 100 | 238.06 |
| 09/18/2026 20:10 | 1 | 238.06 |
| 09/18/2026 20:10 | 100 | 238.06 |
| 09/18/2026 20:10 | 438 | 238.10 |
| 09/18/2026 20:10 | 1 | 238.10 |
| 09/18/2026 20:10 | 69 | 238.10 |
| 09/18/2026 20:10 | 400 | 238.10 |
| 09/18/2026 20:10 | 70 | 238.10 |
| 09/18/2026 20:10 | 22 | 238.10 |
| 09/18/2026 20:09 | 1 | 237.99 |
| 09/18/2026 20:09 | 100 | 237.99 |
| 09/18/2026 20:09 | 100 | 237.96 |
| 09/18/2026 20:09 | 96 | 237.96 |
| 09/18/2026 20:09 | 4 | 237.96 |
| 09/18/2026 20:09 | 100 | 237.93 |
| 09/18/2026 20:09 | 1 | 237.93 |
| 09/18/2026 20:09 | 1 | 237.93 |
| 09/18/2026 20:09 | 2 | 237.945 |
| 09/18/2026 20:09 | 24 | 238.00 |
| 09/18/2026 20:09 | 100 | 238.00 |
| 09/18/2026 20:09 | 276 | 238.00 |
| 09/18/2026 20:09 | 12 | 238.00 |
| 09/18/2026 20:09 | 1 | 238.00 |
| 09/18/2026 20:09 | 1 | 238.00 |
| 09/18/2026 20:09 | 25 | 238.00 |
| 09/18/2026 20:09 | 10 | 238.00 |
| 09/18/2026 20:09 | 20 | 238.00 |
| 09/18/2026 20:09 | 1 | 238.00 |
| 09/18/2026 20:09 | 1 | 238.00 |
| 09/18/2026 20:09 | 10 | 238.00 |
| 09/18/2026 20:09 | 10 | 238.00 |
| 09/18/2026 20:09 | 100 | 238.00 |
| 09/18/2026 20:09 | 5 | 238.00 |
| 09/18/2026 20:09 | 1 | 238.00 |
| 09/18/2026 20:09 | 30 | 238.00 |
| 09/18/2026 20:09 | 197 | 238.00 |
| 09/18/2026 20:09 | 200 | 238.00 |
| 09/18/2026 20:09 | 94 | 238.00 |
| 09/18/2026 20:09 | 100 | 238.01 |
| 09/18/2026 20:09 | 4 | 238.01 |
| 09/18/2026 20:09 | 20 | 238.05 |
| 09/18/2026 20:09 | 20 | 238.05 |
| 09/18/2026 20:09 | 100 | 238.06 |
| 09/18/2026 20:09 | 100 | 238.06 |
| 09/18/2026 20:08 | 13 | 238.12 |
| 09/18/2026 20:08 | 16 | 238.14 |
| 09/18/2026 20:08 | 100 | 238.14 |
| 09/18/2026 20:08 | 16 | 238.16 |
| 09/18/2026 20:08 | 100 | 238.16 |
| 09/18/2026 20:08 | 15 | 238.17 |
| 09/18/2026 20:08 | 1 | 238.17 |
| 09/18/2026 20:08 | 51 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 78 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 22 | 238.21 |
| 09/18/2026 20:08 | 78 | 238.21 |
| 09/18/2026 20:08 | 22 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 86 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 98 | 238.22 |
| 09/18/2026 20:08 | 1 | 238.22 |
| 09/18/2026 20:08 | 1 | 238.22 |
| 09/18/2026 20:08 | 100 | 238.22 |
| 09/18/2026 20:08 | 100 | 238.22 |
| 09/18/2026 20:08 | 100 | 238.25 |
| 09/18/2026 20:08 | 38 | 238.27 |
| 09/18/2026 20:08 | 62 | 238.26 |
| 09/18/2026 20:08 | 1 | 238.27 |
| 09/18/2026 20:08 | 100 | 238.26 |
| 09/18/2026 20:08 | 12 | 238.26 |
| 09/18/2026 20:08 | 4 | 238.26 |
| 09/18/2026 20:08 | 1 | 238.26 |
| 09/18/2026 20:08 | 83 | 238.26 |
| 09/18/2026 20:08 | 1 | 238.25 |
| 09/18/2026 20:08 | 2 | 238.24 |
| 09/18/2026 20:08 | 3 | 238.23 |
| 09/18/2026 20:08 | 18 | 238.23 |
| 09/18/2026 20:08 | 6 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 8 | 238.21 |
| 09/18/2026 20:08 | 92 | 238.21 |
| 09/18/2026 20:08 | 8 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 94 | 238.21 |
| 09/18/2026 20:08 | 6 | 238.21 |
| 09/18/2026 20:08 | 62 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 38 | 238.21 |
| 09/18/2026 20:08 | 62 | 238.21 |
| 09/18/2026 20:08 | 38 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 140 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 140 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 10 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 95 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.235 |
| 09/18/2026 20:08 | 100 | 238.25 |
| 09/18/2026 20:08 | 41 | 238.24 |
| 09/18/2026 20:08 | 41 | 238.23 |
| 09/18/2026 20:08 | 5 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 1900 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 42 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 58 | 238.21 |
| 09/18/2026 20:08 | 42 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 114 | 238.21 |
| 09/18/2026 20:08 | 26 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 74 | 238.21 |
| 09/18/2026 20:08 | 26 | 238.21 |
| 09/18/2026 20:08 | 73 | 238.21 |
| 09/18/2026 20:08 | 1 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 93 | 238.21 |
| 09/18/2026 20:08 | 93 | 238.21 |
| 09/18/2026 20:08 | 7 | 238.21 |
| 09/18/2026 20:08 | 93 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 7 | 238.21 |
| 09/18/2026 20:08 | 93 | 238.21 |
| 09/18/2026 20:08 | 7 | 238.21 |
| 09/18/2026 20:08 | 98 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 2 | 238.21 |
| 09/18/2026 20:08 | 98 | 238.21 |
| 09/18/2026 20:08 | 1 | 238.21 |
| 09/18/2026 20:08 | 1 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.21 |
| 09/18/2026 20:08 | 100 | 238.18 |
| 09/18/2026 20:07 | 100 | 238.205 |
| 09/18/2026 20:07 | 58 | 238.20 |
| 09/18/2026 20:07 | 100 | 238.19 |
| 09/18/2026 20:07 | 100 | 238.08 |
| 09/18/2026 20:07 | 100 | 238.08 |
| 09/18/2026 20:07 | 100 | 238.12 |
| 09/18/2026 20:07 | 60 | 238.12 |
| 09/18/2026 20:07 | 100 | 238.12 |
| 09/18/2026 20:07 | 100 | 238.13 |
| 09/18/2026 20:07 | 6 | 238.13 |
| 09/18/2026 20:07 | 94 | 238.13 |
| 09/18/2026 20:07 | 100 | 238.13 |
| 09/18/2026 20:07 | 7 | 238.13 |
| 09/18/2026 20:07 | 93 | 238.13 |
| 09/18/2026 20:07 | 100 | 238.13 |
| 09/18/2026 20:07 | 100 | 238.13 |
| 09/18/2026 20:07 | 100 | 238.13 |
| 09/18/2026 20:07 | 100 | 238.13 |
| 09/18/2026 20:07 | 100 | 238.13 |
| 09/18/2026 20:07 | 1 | 238.13 |
| 09/18/2026 20:07 | 86 | 238.13 |
| 09/18/2026 20:07 | 14 | 238.13 |
| 09/18/2026 20:06 | 73 | 238.14 |
| 09/18/2026 20:06 | 100 | 238.16 |
| 09/18/2026 20:06 | 100 | 238.16 |
| 09/18/2026 20:06 | 100 | 238.14 |
| 09/18/2026 20:06 | 1 | 238.13 |
| 09/18/2026 20:06 | 85 | 238.13 |
| 09/18/2026 20:06 | 5 | 238.13 |
| 09/18/2026 20:06 | 1 | 238.13 |
| 09/18/2026 20:06 | 94 | 238.13 |
| 09/18/2026 20:06 | 6 | 238.13 |
| 09/18/2026 20:06 | 100 | 238.14 |
| 09/18/2026 20:06 | 7 | 238.13 |
| 09/18/2026 20:06 | 87 | 238.13 |
| 09/18/2026 20:06 | 263 | 238.15 |
| 09/18/2026 20:06 | 97 | 238.15 |
| 09/18/2026 20:06 | 3 | 238.15 |
| 09/18/2026 20:06 | 97 | 238.15 |
| 09/18/2026 20:06 | 2 | 238.15 |
| 09/18/2026 20:06 | 1 | 238.15 |
| 09/18/2026 20:06 | 32 | 238.15 |
| 09/18/2026 20:06 | 100 | 238.15 |
| 09/18/2026 20:06 | 100 | 238.15 |
| 09/18/2026 20:06 | 86 | 238.15 |
| 09/18/2026 20:06 | 1 | 238.15 |
| 09/18/2026 20:06 | 13 | 238.15 |
| 09/18/2026 20:06 | 60 | 238.15 |
| 09/18/2026 20:05 | 20 | 238.24 |
| 09/18/2026 20:05 | 20 | 238.22 |
| 09/18/2026 20:05 | 100 | 238.15 |
| 09/18/2026 20:05 | 100 | 238.17 |
| 09/18/2026 20:05 | 100 | 238.19 |
| 09/18/2026 20:05 | 100 | 238.19 |
| 09/18/2026 20:05 | 100 | 238.19 |
| 09/18/2026 20:05 | 6 | 238.12 |
| 09/18/2026 20:05 | 1 | 238.12 |
| 09/18/2026 20:05 | 93 | 238.12 |
| 09/18/2026 20:05 | 7 | 238.12 |
| 09/18/2026 20:05 | 7 | 238.12 |
| 09/18/2026 20:04 | 150 | 238.15 |
| 09/18/2026 20:04 | 10 | 238.15 |
| 09/18/2026 20:04 | 100 | 238.08 |
| 09/18/2026 20:04 | 100 | 238.08 |
| 09/18/2026 20:04 | 99 | 238.08 |
| 09/18/2026 20:04 | 1 | 238.08 |
| 09/18/2026 20:04 | 8 | 238.10 |
| 09/18/2026 20:04 | 3 | 238.10 |
| 09/18/2026 20:04 | 56 | 238.14 |
| 09/18/2026 20:04 | 11 | 238.14 |
| 09/18/2026 20:04 | 100 | 238.10 |
| 09/18/2026 20:04 | 100 | 238.11 |
| 09/18/2026 20:04 | 20 | 238.11 |
| 09/18/2026 20:04 | 180 | 238.11 |
| 09/18/2026 20:04 | 100 | 238.11 |
| 09/18/2026 20:03 | 100 | 238.18 |
| 09/18/2026 20:03 | 1 | 238.18 |
| 09/18/2026 20:03 | 80 | 238.18 |
| 09/18/2026 20:03 | 20 | 238.18 |
| 09/18/2026 20:03 | 1 | 238.17 |
| 09/18/2026 20:03 | 3 | 238.13 |
| 09/18/2026 20:03 | 72 | 238.12 |
| 09/18/2026 20:03 | 1 | 238.12 |
| 09/18/2026 20:03 | 99 | 238.15 |
| 09/18/2026 20:03 | 10 | 238.14 |
| 09/18/2026 20:03 | 1 | 238.15 |
| 09/18/2026 20:03 | 19 | 238.16 |
| 09/18/2026 20:03 | 100 | 238.15 |
| 09/18/2026 20:02 | 60 | 238.05 |
| 09/18/2026 20:02 | 1 | 238.05 |
| 09/18/2026 20:02 | 39 | 238.05 |
| 09/18/2026 20:02 | 100 | 238.05 |
| 09/18/2026 20:02 | 99 | 238.05 |
| 09/18/2026 20:02 | 1 | 238.05 |
| 09/18/2026 20:02 | 100 | 238.05 |
| 09/18/2026 20:02 | 4 | 238.06 |
| 09/18/2026 20:02 | 96 | 238.06 |
| 09/18/2026 20:02 | 4 | 238.06 |
| 09/18/2026 20:02 | 100 | 238.08 |
| 09/18/2026 20:02 | 100 | 238.13 |
| 09/18/2026 20:02 | 60 | 238.14 |
| 09/18/2026 20:02 | 174 | 238.13 |
| 09/18/2026 20:02 | 15 | 238.15 |
| 09/18/2026 20:02 | 54 | 238.185 |
| 09/18/2026 20:02 | 100 | 238.19 |
| 09/18/2026 20:02 | 100 | 238.19 |
| 09/18/2026 20:02 | 99 | 238.19 |
| 09/18/2026 20:02 | 1 | 238.19 |
| 09/18/2026 20:02 | 100 | 238.19 |
| 09/18/2026 20:02 | 78 | 238.19 |
| 09/18/2026 20:02 | 22 | 238.19 |
| 09/18/2026 20:01 | 100 | 238.23 |
| 09/18/2026 20:01 | 24 | 238.24 |
| 09/18/2026 20:01 | 76 | 238.24 |
| 09/18/2026 20:01 | 20 | 238.23 |
| 09/18/2026 20:01 | 7 | 238.23 |
| 09/18/2026 20:01 | 60 | 238.18 |
| 09/18/2026 20:01 | 100 | 238.18 |
| 09/18/2026 20:01 | 3 | 238.19 |
| 09/18/2026 20:01 | 100 | 238.28 |
| 09/18/2026 20:01 | 100 | 238.31 |
| 09/18/2026 20:01 | 300 | 238.31 |
| 09/18/2026 20:01 | 12 | 238.33 |
| 09/18/2026 20:01 | 100 | 238.33 |
| 09/18/2026 20:01 | 9 | 238.35 |
| 09/18/2026 20:01 | 10 | 238.35 |
| 09/18/2026 20:01 | 22 | 238.35 |
| 09/18/2026 20:01 | 41 | 238.33 |
| 09/18/2026 20:01 | 13 | 238.31 |
| 09/18/2026 20:01 | 28 | 238.30 |
| 09/18/2026 20:01 | 100 | 238.30 |
| 09/18/2026 20:01 | 100 | 238.305 |
| 09/18/2026 20:01 | 6 | 238.29 |
| 09/18/2026 20:01 | 3 | 238.28 |
| 09/18/2026 20:01 | 1 | 238.24 |
| 09/18/2026 20:01 | 100 | 238.24 |
| 09/18/2026 20:01 | 6 | 238.24 |
| 09/18/2026 20:01 | 6 | 238.23 |
| 09/18/2026 20:01 | 90 | 238.20 |
| 09/18/2026 20:01 | 26 | 238.20 |
| 09/18/2026 20:00 | 78 | 238.15 |
| 09/18/2026 20:00 | 22 | 238.15 |
| 09/18/2026 20:00 | 2 | 238.09 |
| 09/18/2026 20:00 | 2 | 238.10 |
| 09/18/2026 20:00 | 100 | 238.11 |
| 09/18/2026 20:00 | 100 | 238.13 |
| 09/18/2026 20:00 | 98 | 238.13 |
| 09/18/2026 20:00 | 1 | 238.13 |
| 09/18/2026 20:00 | 1 | 238.13 |
| 09/18/2026 20:00 | 100 | 238.13 |
| 09/18/2026 20:00 | 100 | 238.14 |
| 09/18/2026 20:00 | 100 | 238.14 |
| 09/18/2026 20:00 | 100 | 238.14 |
| 09/18/2026 20:00 | 44 | 238.14 |
| 09/18/2026 20:00 | 1 | 238.14 |
| 09/18/2026 20:00 | 55 | 238.14 |
| 09/18/2026 20:00 | 100 | 238.14 |
| 09/18/2026 20:00 | 100 | 238.14 |
| 09/18/2026 20:00 | 36 | 238.16 |
| 09/18/2026 20:00 | 64 | 238.16 |
| 09/18/2026 20:00 | 100 | 238.16 |
| 09/18/2026 20:00 | 100 | 238.16 |
| 09/18/2026 20:00 | 100 | 238.17 |
| 09/18/2026 20:00 | 79 | 238.17 |
| 09/18/2026 20:00 | 21 | 238.17 |
| 09/18/2026 20:00 | 100 | 238.17 |
| 09/18/2026 20:00 | 100 | 238.17 |
| 09/18/2026 20:00 | 100 | 238.17 |
| 09/18/2026 20:00 | 60 | 238.18 |
| 09/18/2026 20:00 | 100 | 238.18 |
| 09/18/2026 20:00 | 100 | 238.18 |
| 09/18/2026 20:00 | 63 | 238.18 |
| 09/18/2026 20:00 | 18 | 238.19 |
| 09/18/2026 20:00 | 1 | 238.19 |
| 09/18/2026 20:00 | 50 | 238.19 |
| 09/18/2026 20:00 | 31 | 238.19 |
| 09/18/2026 20:00 | 100 | 238.19 |
| 09/18/2026 20:00 | 100 | 238.19 |
| 09/18/2026 20:00 | 200 | 238.19 |
| 09/18/2026 20:00 | 69 | 238.19 |
| 09/18/2026 20:00 | 31 | 238.19 |
| 09/18/2026 20:00 | 169 | 238.19 |
| 09/18/2026 20:00 | 31 | 238.19 |
| 09/18/2026 19:59 | 3 | 238.27 |
| 09/18/2026 19:59 | 83 | 238.26 |
| 09/18/2026 19:59 | 17 | 238.26 |
| 09/18/2026 19:59 | 42 | 238.24 |
| 09/18/2026 19:59 | 37 | 238.18 |
| 09/18/2026 19:59 | 100 | 238.18 |
| 09/18/2026 19:59 | 100 | 238.18 |
| 09/18/2026 19:59 | 63 | 238.19 |
| 09/18/2026 19:59 | 60 | 238.22 |
| 09/18/2026 19:58 | 10 | 238.17 |
| 09/18/2026 19:58 | 10 | 238.185 |
| 09/18/2026 19:58 | 1 | 238.185 |
| 09/18/2026 19:58 | 10 | 238.18 |
| 09/18/2026 19:58 | 10 | 238.18 |
| 09/18/2026 19:58 | 10 | 238.18 |
| 09/18/2026 19:58 | 100 | 238.18 |
| 09/18/2026 19:57 | 20 | 238.17 |
| 09/18/2026 19:57 | 55 | 238.17 |
| 09/18/2026 19:57 | 100 | 238.15 |
| 09/18/2026 19:57 | 100 | 238.17 |
| 09/18/2026 19:57 | 99 | 238.17 |
| 09/18/2026 19:57 | 100 | 238.17 |
| 09/18/2026 19:57 | 1 | 238.17 |
| 09/18/2026 19:57 | 100 | 238.17 |
| 09/18/2026 19:57 | 100 | 238.17 |
| 09/18/2026 19:57 | 100 | 238.17 |
| 09/18/2026 19:57 | 1 | 238.18 |
| 09/18/2026 19:57 | 72 | 238.22 |
| 09/18/2026 19:57 | 1 | 238.22 |
| 09/18/2026 19:57 | 1 | 238.23 |
| 09/18/2026 19:57 | 100 | 238.22 |
| 09/18/2026 19:57 | 200 | 238.22 |
| 09/18/2026 19:57 | 52 | 238.205 |
| 09/18/2026 19:57 | 6 | 238.20 |
| 09/18/2026 19:57 | 6 | 238.18 |
| 09/18/2026 19:57 | 100 | 238.17 |
| 09/18/2026 19:57 | 100 | 238.15 |
| 09/18/2026 19:57 | 61 | 238.15 |
| 09/18/2026 19:57 | 39 | 238.15 |
| 09/18/2026 19:57 | 61 | 238.15 |
| 09/18/2026 19:57 | 39 | 238.15 |
| 09/18/2026 19:57 | 20 | 238.13 |
| 09/18/2026 19:57 | 100 | 238.13 |
| 09/18/2026 19:57 | 100 | 238.07 |
| 09/18/2026 19:57 | 100 | 238.07 |
| 09/18/2026 19:57 | 100 | 238.07 |
| 09/18/2026 19:57 | 1 | 238.08 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 1 | 238.09 |
| 09/18/2026 19:56 | 100 | 238.11 |
| 09/18/2026 19:56 | 1 | 238.12 |
| 09/18/2026 19:56 | 9 | 238.12 |
| 09/18/2026 19:56 | 1 | 238.12 |
| 09/18/2026 19:56 | 1 | 238.12 |
| 09/18/2026 19:56 | 89 | 238.12 |
| 09/18/2026 19:56 | 41 | 238.15 |
| 09/18/2026 19:56 | 100 | 238.13 |
| 09/18/2026 19:56 | 100 | 238.14 |
| 09/18/2026 19:56 | 100 | 238.17 |
| 09/18/2026 19:56 | 100 | 238.17 |
| 09/18/2026 19:56 | 100 | 238.18 |
| 09/18/2026 19:56 | 22 | 238.27 |
| 09/18/2026 19:56 | 22 | 238.27 |
| 09/18/2026 19:55 | 99 | 238.21 |
| 09/18/2026 19:55 | 1 | 238.20 |
| 09/18/2026 19:55 | 112 | 238.245 |
| 09/18/2026 19:55 | 26 | 238.245 |
| 09/18/2026 19:55 | 1 | 238.27 |
| 09/18/2026 19:55 | 38 | 238.27 |
| 09/18/2026 19:55 | 100 | 238.26 |
| 09/18/2026 19:55 | 100 | 238.235 |
| 09/18/2026 19:55 | 60 | 238.24 |
| 09/18/2026 19:55 | 100 | 238.225 |
| 09/18/2026 19:55 | 100 | 238.23 |
| 09/18/2026 19:55 | 5 | 238.24 |
| 09/18/2026 19:55 | 92 | 238.23 |
| 09/18/2026 19:55 | 50 | 238.14 |
| 09/18/2026 19:55 | 100 | 238.175 |
| 09/18/2026 19:55 | 60 | 238.175 |
| 09/18/2026 19:55 | 92 | 238.13 |
| 09/18/2026 19:55 | 100 | 238.13 |
| 09/18/2026 19:55 | 11 | 238.17 |
| 09/18/2026 19:55 | 4 | 238.17 |
| 09/18/2026 19:55 | 1 | 238.17 |
| 09/18/2026 19:55 | 1 | 238.17 |
| 09/18/2026 19:55 | 183 | 238.17 |
| 09/18/2026 19:55 | 100 | 238.17 |
| 09/18/2026 19:55 | 1 | 238.17 |
| 09/18/2026 19:55 | 99 | 238.17 |
| 09/18/2026 19:55 | 1 | 238.18 |
| 09/18/2026 19:54 | 1 | 238.19 |
| 09/18/2026 19:54 | 100 | 238.27 |
| 09/18/2026 19:54 | 100 | 238.28 |
| 09/18/2026 19:54 | 1 | 238.30 |
| 09/18/2026 19:54 | 100 | 238.33 |
| 09/18/2026 19:54 | 3 | 238.30 |
| 09/18/2026 19:54 | 2 | 238.29 |
| 09/18/2026 19:54 | 100 | 238.30 |
| 09/18/2026 19:54 | 45 | 238.31 |
| 09/18/2026 19:54 | 1 | 238.28 |
| 09/18/2026 19:54 | 104 | 238.33 |
| 09/18/2026 19:53 | 100 | 238.39 |
| 09/18/2026 19:53 | 99 | 238.39 |
| 09/18/2026 19:53 | 1 | 238.39 |
| 09/18/2026 19:53 | 100 | 238.39 |
| 09/18/2026 19:53 | 100 | 238.39 |
| 09/18/2026 19:53 | 100 | 238.40 |
| 09/18/2026 19:53 | 100 | 238.41 |
| 09/18/2026 19:53 | 100 | 238.43 |
| 09/18/2026 19:53 | 19 | 238.43 |
| 09/18/2026 19:53 | 1 | 238.43 |
| 09/18/2026 19:53 | 100 | 238.43 |
| 09/18/2026 19:53 | 100 | 238.43 |
| 09/18/2026 19:53 | 100 | 238.43 |
| 09/18/2026 19:53 | 100 | 238.44 |
| 09/18/2026 19:53 | 2 | 238.44 |
| 09/18/2026 19:53 | 1 | 238.44 |
| 09/18/2026 19:53 | 20 | 238.45 |
| 09/18/2026 19:53 | 3 | 238.45 |
| 09/18/2026 19:53 | 1 | 238.45 |
| 09/18/2026 19:53 | 25 | 238.45 |
| 09/18/2026 19:53 | 3 | 238.45 |
| 09/18/2026 19:52 | 6 | 238.37 |
| 09/18/2026 19:52 | 22 | 238.37 |
| 09/18/2026 19:52 | 57 | 238.30 |
| 09/18/2026 19:52 | 10 | 238.30 |
| 09/18/2026 19:52 | 19 | 238.355 |
| 09/18/2026 19:52 | 12 | 238.31 |
| 09/18/2026 19:52 | 1 | 238.32 |
| 09/18/2026 19:52 | 5 | 238.33 |
| 09/18/2026 19:52 | 100 | 238.37 |
| 09/18/2026 19:52 | 100 | 238.37 |
| 09/18/2026 19:52 | 100 | 238.37 |
| 09/18/2026 19:52 | 100 | 238.37 |
| 09/18/2026 19:52 | 83 | 238.37 |
| 09/18/2026 19:52 | 70 | 238.43 |
| 09/18/2026 19:52 | 49 | 238.44 |
| 09/18/2026 19:52 | 100 | 238.44 |
| 09/18/2026 19:52 | 100 | 238.44 |
| 09/18/2026 19:52 | 100 | 238.45 |
| 09/18/2026 19:52 | 100 | 238.45 |
| 09/18/2026 19:52 | 67 | 238.47 |
| 09/18/2026 19:52 | 2 | 238.53 |
| 09/18/2026 19:52 | 98 | 238.53 |
| 09/18/2026 19:52 | 2 | 238.53 |
| 09/18/2026 19:52 | 100 | 238.52 |
| 09/18/2026 19:52 | 100 | 238.50 |
| 09/18/2026 19:52 | 7 | 238.37 |
| 09/18/2026 19:52 | 10 | 238.37 |
| 09/18/2026 19:52 | 100 | 238.37 |
| 09/18/2026 19:52 | 40 | 238.37 |
| 09/18/2026 19:52 | 60 | 238.37 |
| 09/18/2026 19:52 | 100 | 238.37 |
| 09/18/2026 19:52 | 79 | 238.37 |
| 09/18/2026 19:52 | 221 | 238.37 |
| 09/18/2026 19:52 | 99 | 238.37 |
| 09/18/2026 19:52 | 1 | 238.37 |
| 09/18/2026 19:52 | 300 | 238.37 |
| 09/18/2026 19:52 | 100 | 238.37 |
| 09/18/2026 19:52 | 100 | 238.38 |
| 09/18/2026 19:52 | 300 | 238.38 |
| 09/18/2026 19:52 | 300 | 238.38 |
| 09/18/2026 19:52 | 26 | 238.38 |
| 09/18/2026 19:52 | 25 | 238.39 |
| 09/18/2026 19:52 | 100 | 238.40 |
| 09/18/2026 19:52 | 100 | 238.42 |
| 09/18/2026 19:52 | 60 | 238.44 |
| 09/18/2026 19:52 | 180 | 238.46 |
| 09/18/2026 19:52 | 100 | 238.46 |
| 09/18/2026 19:52 | 120 | 238.46 |
| 09/18/2026 19:52 | 100 | 238.46 |
| 09/18/2026 19:52 | 80 | 238.46 |
| 09/18/2026 19:52 | 20 | 238.46 |
| 09/18/2026 19:52 | 100 | 238.46 |
| 09/18/2026 19:52 | 100 | 238.46 |
| 09/18/2026 19:52 | 100 | 238.46 |
| 09/18/2026 19:52 | 100 | 238.46 |
| 09/18/2026 19:52 | 100 | 238.46 |
| 09/18/2026 19:52 | 100 | 238.47 |
| 09/18/2026 19:52 | 300 | 238.47 |
| 09/18/2026 19:52 | 100 | 238.52 |
| 09/18/2026 19:52 | 100 | 238.52 |
| 09/18/2026 19:52 | 100 | 238.52 |
| 09/18/2026 19:52 | 60 | 238.49 |
| 09/18/2026 19:52 | 28 | 238.49 |
| 09/18/2026 19:52 | 99 | 238.51 |
| 09/18/2026 19:52 | 1 | 238.51 |
| 09/18/2026 19:51 | 1 | 238.50 |
| 09/18/2026 19:51 | 6 | 238.47 |
| 09/18/2026 19:51 | 6 | 238.46 |
| 09/18/2026 19:51 | 98 | 238.41 |
| 09/18/2026 19:50 | 24 | 238.44 |
| 09/18/2026 19:50 | 8 | 238.42 |
| 09/18/2026 19:50 | 60 | 238.41 |
| 09/18/2026 19:50 | 6 | 238.40 |
| 09/18/2026 19:50 | 6 | 238.30 |
| 09/18/2026 19:50 | 100 | 238.28 |
| 09/18/2026 19:49 | 100 | 238.21 |
| 09/18/2026 19:49 | 24 | 238.20 |
| 09/18/2026 19:49 | 200 | 238.15 |
| 09/18/2026 19:49 | 71 | 238.15 |
| 09/18/2026 19:49 | 116 | 238.15 |
| 09/18/2026 19:49 | 44 | 238.15 |
| 09/18/2026 19:49 | 40 | 238.15 |
| 09/18/2026 19:49 | 200 | 238.15 |
| 09/18/2026 19:49 | 42 | 238.14 |
| 09/18/2026 19:49 | 100 | 238.11 |
| 09/18/2026 19:49 | 1 | 238.04 |
| 09/18/2026 19:49 | 459 | 238.00 |
| 09/18/2026 19:49 | 10 | 238.00 |
| 09/18/2026 19:49 | 5 | 238.00 |
| 09/18/2026 19:49 | 100 | 238.00 |
| 09/18/2026 19:49 | 1 | 238.00 |
| 09/18/2026 19:49 | 60 | 238.00 |
| 09/18/2026 19:49 | 100 | 238.02 |
| 09/18/2026 19:49 | 100 | 238.03 |
| 09/18/2026 19:49 | 125 | 238.03 |
| 09/18/2026 19:49 | 100 | 238.04 |
| 09/18/2026 19:49 | 140 | 238.04 |
| 09/18/2026 19:49 | 100 | 238.04 |
| 09/18/2026 19:49 | 63 | 238.02 |
| 09/18/2026 19:49 | 6 | 238.03 |
| 09/18/2026 19:49 | 10 | 238.03 |
| 09/18/2026 19:49 | 12 | 238.04 |
| 09/18/2026 19:49 | 5 | 238.06 |
| 09/18/2026 19:49 | 5 | 238.095 |
| 09/18/2026 19:49 | 5 | 238.095 |
| 09/18/2026 19:49 | 1 | 238.06 |
| 09/18/2026 19:49 | 5 | 238.09 |
| 09/18/2026 19:49 | 100 | 238.07 |
| 09/18/2026 19:49 | 100 | 238.07 |
| 09/18/2026 19:49 | 100 | 238.07 |
| 09/18/2026 19:49 | 1 | 238.07 |
| 09/18/2026 19:49 | 1 | 238.11 |
| 09/18/2026 19:49 | 200 | 238.13 |
| 09/18/2026 19:49 | 200 | 238.12 |
| 09/18/2026 19:49 | 2 | 238.15 |
| 09/18/2026 19:49 | 2 | 238.15 |
| 09/18/2026 19:49 | 4 | 238.17 |
| 09/18/2026 19:49 | 100 | 238.17 |
| 09/18/2026 19:49 | 100 | 238.22 |
| 09/18/2026 19:49 | 100 | 238.20 |
| 09/18/2026 19:49 | 100 | 238.20 |
| 09/18/2026 19:49 | 100 | 238.20 |
| 09/18/2026 19:49 | 7 | 238.20 |
| 09/18/2026 19:49 | 2 | 238.21 |
| 09/18/2026 19:49 | 100 | 238.22 |
| 09/18/2026 19:49 | 1 | 238.22 |
| 09/18/2026 19:49 | 21 | 238.22 |
| 09/18/2026 19:49 | 1 | 238.22 |
| 09/18/2026 19:49 | 78 | 238.22 |
| 09/18/2026 19:49 | 6 | 238.22 |
| 09/18/2026 19:49 | 100 | 238.23 |
| 09/18/2026 19:48 | 87 | 238.25 |
| 09/18/2026 19:48 | 34 | 238.25 |
| 09/18/2026 19:48 | 7 | 238.29 |
| 09/18/2026 19:48 | 27 | 238.30 |
| 09/18/2026 19:48 | 5 | 238.30 |
| 09/18/2026 19:48 | 19 | 238.30 |
| 09/18/2026 19:48 | 2 | 238.30 |
| 09/18/2026 19:48 | 4 | 238.30 |
| 09/18/2026 19:48 | 100 | 238.31 |
| 09/18/2026 19:48 | 4 | 238.31 |
| 09/18/2026 19:48 | 100 | 238.31 |
| 09/18/2026 19:48 | 1 | 238.31 |
| 09/18/2026 19:48 | 5 | 238.35 |
| 09/18/2026 19:48 | 5 | 238.35 |
| 09/18/2026 19:48 | 100 | 238.36 |
| 09/18/2026 19:48 | 51 | 238.36 |
| 09/18/2026 19:48 | 49 | 238.36 |
| 09/18/2026 19:48 | 10 | 238.37 |
| 09/18/2026 19:48 | 1 | 238.37 |
| 09/18/2026 19:48 | 1 | 238.37 |
| 09/18/2026 19:48 | 12 | 238.40 |
| 09/18/2026 19:48 | 12 | 238.40 |
| 09/18/2026 19:48 | 12 | 238.40 |
| 09/18/2026 19:48 | 12 | 238.40 |
| 09/18/2026 19:48 | 4 | 238.40 |
| 09/18/2026 19:48 | 100 | 238.40 |
| 09/18/2026 19:48 | 24 | 238.40 |
| 09/18/2026 19:48 | 100 | 238.40 |
| 09/18/2026 19:48 | 1 | 238.41 |
| 09/18/2026 19:47 | 1 | 238.42 |
| 09/18/2026 19:47 | 1 | 238.42 |
| 09/18/2026 19:47 | 57 | 238.43 |
| 09/18/2026 19:47 | 100 | 238.50 |
| 09/18/2026 19:47 | 100 | 238.50 |
| 09/18/2026 19:47 | 100 | 238.55 |
| 09/18/2026 19:47 | 200 | 238.535 |
| 09/18/2026 19:47 | 60 | 238.53 |
| 09/18/2026 19:47 | 60 | 238.53 |
| 09/18/2026 19:47 | 56 | 238.54 |
| 09/18/2026 19:47 | 44 | 238.54 |
| 09/18/2026 19:47 | 56 | 238.55 |
| 09/18/2026 19:47 | 100 | 238.55 |
| 09/18/2026 19:47 | 100 | 238.55 |
| 09/18/2026 19:47 | 15 | 238.60 |
| 09/18/2026 19:47 | 99 | 238.60 |
| 09/18/2026 19:47 | 1 | 238.60 |
| 09/18/2026 19:47 | 99 | 238.61 |
| 09/18/2026 19:47 | 1 | 238.61 |
| 09/18/2026 19:47 | 100 | 238.63 |
| 09/18/2026 19:47 | 54 | 238.63 |
| 09/18/2026 19:47 | 1 | 238.63 |
| 09/18/2026 19:47 | 1 | 238.63 |
| 09/18/2026 19:47 | 100 | 238.63 |
| 09/18/2026 19:47 | 1 | 238.68 |
| 09/18/2026 19:47 | 15 | 238.68 |
| 09/18/2026 19:47 | 60 | 238.68 |
| 09/18/2026 19:47 | 100 | 238.68 |
| 09/18/2026 19:47 | 100 | 238.68 |
| 09/18/2026 19:47 | 2 | 238.66 |
| 09/18/2026 19:47 | 22 | 238.66 |
| 09/18/2026 19:46 | 5 | 238.62 |
| 09/18/2026 19:46 | 1 | 238.62 |
| 09/18/2026 19:46 | 99 | 238.58 |
| 09/18/2026 19:46 | 1 | 238.58 |
| 09/18/2026 19:46 | 100 | 238.58 |
| 09/18/2026 19:46 | 3 | 238.53 |
| 09/18/2026 19:46 | 1 | 238.52 |
| 09/18/2026 19:46 | 88 | 238.52 |
| 09/18/2026 19:46 | 12 | 238.52 |
| 09/18/2026 19:46 | 98 | 238.49 |
| 09/18/2026 19:46 | 2 | 238.49 |
| 09/18/2026 19:46 | 45 | 238.52 |
| 09/18/2026 19:45 | 100 | 238.53 |
| 09/18/2026 19:45 | 100 | 238.53 |
| 09/18/2026 19:45 | 92 | 238.53 |
| 09/18/2026 19:45 | 8 | 238.53 |
| 09/18/2026 19:45 | 100 | 238.53 |
| 09/18/2026 19:45 | 100 | 238.53 |
| 09/18/2026 19:45 | 100 | 238.53 |
| 09/18/2026 19:45 | 100 | 238.53 |
| 09/18/2026 19:45 | 100 | 238.53 |
| 09/18/2026 19:45 | 100 | 238.53 |
| 09/18/2026 19:45 | 100 | 238.53 |
| 09/18/2026 19:45 | 100 | 238.53 |
| 09/18/2026 19:45 | 100 | 238.55 |
| 09/18/2026 19:45 | 99 | 238.56 |
| 09/18/2026 19:45 | 1 | 238.56 |
| 09/18/2026 19:45 | 100 | 238.56 |
| 09/18/2026 19:45 | 100 | 238.56 |
| 09/18/2026 19:45 | 96 | 238.59 |
| 09/18/2026 19:45 | 6 | 238.59 |
| 09/18/2026 19:45 | 100 | 238.59 |
| 09/18/2026 19:45 | 94 | 238.59 |
| 09/18/2026 19:45 | 6 | 238.59 |
| 09/18/2026 19:45 | 198 | 238.59 |
| 09/18/2026 19:45 | 100 | 238.59 |
| 09/18/2026 19:45 | 100 | 238.59 |
| 09/18/2026 19:45 | 100 | 238.59 |
| 09/18/2026 19:45 | 60 | 238.60 |
| 09/18/2026 19:45 | 77 | 238.61 |
| 09/18/2026 19:45 | 22 | 238.61 |
| 09/18/2026 19:45 | 78 | 238.61 |
| 09/18/2026 19:45 | 22 | 238.61 |
| 09/18/2026 19:45 | 33 | 238.61 |
| 09/18/2026 19:45 | 100 | 238.61 |
| 09/18/2026 19:45 | 68 | 238.61 |
| 09/18/2026 19:45 | 100 | 238.61 |
| 09/18/2026 19:45 | 32 | 238.61 |
| 09/18/2026 19:45 | 1 | 238.61 |
| 09/18/2026 19:45 | 67 | 238.61 |
| 09/18/2026 19:45 | 100 | 238.61 |
| 09/18/2026 19:45 | 100 | 238.61 |
| 09/18/2026 19:45 | 100 | 238.61 |
| 09/18/2026 19:45 | 100 | 238.61 |
| 09/18/2026 19:45 | 200 | 238.63 |
| 09/18/2026 19:45 | 77 | 238.65 |
| 09/18/2026 19:45 | 4 | 238.65 |
| 09/18/2026 19:45 | 22 | 238.65 |
| 09/18/2026 19:45 | 1 | 238.65 |
| 09/18/2026 19:45 | 100 | 238.65 |
| 09/18/2026 19:45 | 3 | 238.64 |
| 09/18/2026 19:45 | 7 | 238.64 |
| 09/18/2026 19:45 | 3 | 238.64 |
| 09/18/2026 19:45 | 1 | 238.60 |
| 09/18/2026 19:45 | 60 | 238.60 |
| 09/18/2026 19:45 | 1 | 238.61 |
| 09/18/2026 19:45 | 5 | 238.64 |
| 09/18/2026 19:45 | 27 | 238.64 |
| 09/18/2026 19:45 | 99 | 238.64 |
| 09/18/2026 19:45 | 22 | 238.64 |
| 09/18/2026 19:45 | 1 | 238.64 |
| 09/18/2026 19:45 | 76 | 238.64 |
| 09/18/2026 19:45 | 22 | 238.64 |
| 09/18/2026 19:45 | 1 | 238.64 |
| 09/18/2026 19:45 | 1 | 238.64 |
| 09/18/2026 19:45 | 35 | 238.64 |
| 09/18/2026 19:44 | 27 | 238.63 |
| 09/18/2026 19:44 | 1 | 238.63 |
| 09/18/2026 19:44 | 42 | 238.58 |
| 09/18/2026 19:44 | 29 | 238.61 |
| 09/18/2026 19:44 | 40 | 238.61 |
| 09/18/2026 19:44 | 200 | 238.61 |
| 09/18/2026 19:44 | 100 | 238.61 |
| 09/18/2026 19:44 | 31 | 238.61 |
| 09/18/2026 19:44 | 100 | 238.61 |
| 09/18/2026 19:44 | 100 | 238.61 |
| 09/18/2026 19:44 | 100 | 238.61 |
| 09/18/2026 19:44 | 1 | 238.61 |
| 09/18/2026 19:44 | 99 | 238.61 |
| 09/18/2026 19:44 | 20 | 238.64 |
| 09/18/2026 19:44 | 100 | 238.64 |
| 09/18/2026 19:44 | 100 | 238.64 |
| 09/18/2026 19:44 | 100 | 238.64 |
| 09/18/2026 19:44 | 200 | 238.64 |
| 09/18/2026 19:44 | 200 | 238.64 |
| 09/18/2026 19:44 | 400 | 238.64 |
| 09/18/2026 19:44 | 100 | 238.64 |
| 09/18/2026 19:44 | 150 | 238.64 |
| 09/18/2026 19:44 | 1 | 238.61 |
| 09/18/2026 19:44 | 100 | 238.62 |
| 09/18/2026 19:44 | 300 | 238.64 |
| 09/18/2026 19:44 | 67 | 238.59 |
| 09/18/2026 19:44 | 11 | 238.64 |
| 09/18/2026 19:44 | 10 | 238.64 |
| 09/18/2026 19:44 | 15 | 238.64 |
| 09/18/2026 19:44 | 1 | 238.64 |
| 09/18/2026 19:44 | 135 | 238.64 |
| 09/18/2026 19:44 | 30 | 238.60 |
| 09/18/2026 19:44 | 34 | 238.59 |
| 09/18/2026 19:44 | 6 | 238.59 |
| 09/18/2026 19:43 | 40 | 238.55 |
| 09/18/2026 19:43 | 125 | 238.52 |
| 09/18/2026 19:43 | 5 | 238.51 |
| 09/18/2026 19:43 | 35 | 238.53 |
| 09/18/2026 19:43 | 100 | 238.55 |
| 09/18/2026 19:43 | 4 | 238.55 |
| 09/18/2026 19:43 | 100 | 238.55 |
| 09/18/2026 19:43 | 100 | 238.56 |
| 09/18/2026 19:43 | 42 | 238.57 |
| 09/18/2026 19:43 | 22 | 238.57 |
| 09/18/2026 19:43 | 100 | 238.57 |
| 09/18/2026 19:43 | 100 | 238.60 |
| 09/18/2026 19:43 | 200 | 238.61 |
| 09/18/2026 19:43 | 100 | 238.55 |
| 09/18/2026 19:43 | 5 | 238.56 |
| 09/18/2026 19:43 | 15 | 238.54 |
| 09/18/2026 19:43 | 90 | 238.54 |
| 09/18/2026 19:43 | 5 | 238.54 |
| 09/18/2026 19:43 | 5 | 238.54 |
| 09/18/2026 19:43 | 85 | 238.54 |
| 09/18/2026 19:43 | 15 | 238.53 |
| 09/18/2026 19:43 | 2 | 238.53 |
| 09/18/2026 19:43 | 100 | 238.51 |
| 09/18/2026 19:43 | 100 | 238.44 |
| 09/18/2026 19:43 | 100 | 238.445 |
| 09/18/2026 19:43 | 100 | 238.43 |
| 09/18/2026 19:43 | 85 | 238.45 |
| 09/18/2026 19:43 | 4 | 238.45 |
| 09/18/2026 19:43 | 11 | 238.45 |
| 09/18/2026 19:43 | 100 | 238.45 |
| 09/18/2026 19:43 | 1 | 238.50 |
| 09/18/2026 19:43 | 72 | 238.50 |
| 09/18/2026 19:42 | 25 | 238.45 |
| 09/18/2026 19:42 | 61 | 238.49 |
| 09/18/2026 19:42 | 40 | 238.48 |
| 09/18/2026 19:42 | 100 | 238.43 |
| 09/18/2026 19:42 | 100 | 238.43 |
| 09/18/2026 19:42 | 9 | 238.43 |
| 09/18/2026 19:42 | 1 | 238.43 |
| 09/18/2026 19:41 | 99 | 238.33 |
| 09/18/2026 19:41 | 100 | 238.33 |
| 09/18/2026 19:41 | 71 | 238.37 |
| 09/18/2026 19:41 | 229 | 238.37 |
| 09/18/2026 19:41 | 100 | 238.37 |
| 09/18/2026 19:41 | 12 | 238.37 |
| 09/18/2026 19:41 | 88 | 238.37 |
| 09/18/2026 19:41 | 100 | 238.37 |
| 09/18/2026 19:41 | 41 | 238.37 |
| 09/18/2026 19:41 | 6 | 238.44 |
| 09/18/2026 19:41 | 94 | 238.44 |
| 09/18/2026 19:41 | 1 | 238.44 |
| 09/18/2026 19:41 | 1 | 238.44 |
| 09/18/2026 19:41 | 4 | 238.44 |
| 09/18/2026 19:41 | 35 | 238.44 |
| 09/18/2026 19:41 | 100 | 238.44 |
| 09/18/2026 19:41 | 6 | 238.43 |
| 09/18/2026 19:41 | 26 | 238.38 |
| 09/18/2026 19:41 | 22 | 238.38 |
| 09/18/2026 19:41 | 1 | 238.38 |
| 09/18/2026 19:41 | 1 | 238.38 |
| 09/18/2026 19:41 | 60 | 238.37 |
| 09/18/2026 19:41 | 100 | 238.38 |
| 09/18/2026 19:41 | 100 | 238.38 |
| 09/18/2026 19:41 | 60 | 238.41 |
| 09/18/2026 19:41 | 72 | 238.42 |
| 09/18/2026 19:41 | 49 | 238.42 |
| 09/18/2026 19:41 | 1 | 238.42 |
| 09/18/2026 19:41 | 50 | 238.42 |
| 09/18/2026 19:41 | 50 | 238.42 |
| 09/18/2026 19:41 | 1 | 238.42 |
| 09/18/2026 19:41 | 49 | 238.42 |
| 09/18/2026 19:41 | 100 | 238.42 |
| 09/18/2026 19:41 | 100 | 238.42 |
| 09/18/2026 19:41 | 51 | 238.42 |
| 09/18/2026 19:41 | 100 | 238.42 |
| 09/18/2026 19:41 | 100 | 238.42 |
| 09/18/2026 19:41 | 100 | 238.42 |
| 09/18/2026 19:40 | 79 | 238.46 |
| 09/18/2026 19:40 | 7 | 238.46 |
| 09/18/2026 19:40 | 17 | 238.46 |
| 09/18/2026 19:40 | 22 | 238.46 |
| 09/18/2026 19:40 | 100 | 238.46 |
| 09/18/2026 19:40 | 1 | 238.46 |
| 09/18/2026 19:40 | 60 | 238.46 |
| 09/18/2026 19:40 | 200 | 238.46 |
| 09/18/2026 19:40 | 43 | 238.43 |
| 09/18/2026 19:40 | 100 | 238.42 |
| 09/18/2026 19:40 | 100 | 238.42 |
| 09/18/2026 19:40 | 100 | 238.42 |
| 09/18/2026 19:40 | 149 | 238.42 |
| 09/18/2026 19:40 | 54 | 238.42 |
| 09/18/2026 19:40 | 100 | 238.42 |
| 09/18/2026 19:40 | 100 | 238.42 |
| 09/18/2026 19:40 | 98 | 238.42 |
| 09/18/2026 19:40 | 200 | 238.44 |
| 09/18/2026 19:40 | 100 | 238.48 |
| 09/18/2026 19:40 | 100 | 238.48 |
| 09/18/2026 19:40 | 83 | 238.49 |
| 09/18/2026 19:40 | 17 | 238.49 |
| 09/18/2026 19:40 | 5 | 238.49 |
| 09/18/2026 19:40 | 78 | 238.49 |
| 09/18/2026 19:40 | 22 | 238.49 |
| 09/18/2026 19:40 | 1 | 238.42 |
| 09/18/2026 19:40 | 1 | 238.42 |
| 09/18/2026 19:40 | 100 | 238.42 |
| 09/18/2026 19:40 | 1 | 238.42 |
| 09/18/2026 19:40 | 1 | 238.42 |
| 09/18/2026 19:40 | 100 | 238.43 |
| 09/18/2026 19:39 | 1 | 238.38 |
| 09/18/2026 19:39 | 32 | 238.38 |
| 09/18/2026 19:39 | 100 | 238.44 |
| 09/18/2026 19:39 | 1 | 238.42 |
| 09/18/2026 19:39 | 13 | 238.42 |
| 09/18/2026 19:39 | 6 | 238.34 |
| 09/18/2026 19:39 | 1 | 238.36 |
| 09/18/2026 19:39 | 1 | 238.36 |
| 09/18/2026 19:38 | 30 | 238.44 |
| 09/18/2026 19:38 | 30 | 238.44 |
| 09/18/2026 19:38 | 70 | 238.44 |
| 09/18/2026 19:38 | 30 | 238.44 |
| 09/18/2026 19:38 | 1 | 238.50 |
| 09/18/2026 19:38 | 28 | 238.50 |
| 09/18/2026 19:38 | 100 | 238.50 |
| 09/18/2026 19:38 | 10 | 238.45 |
| 09/18/2026 19:38 | 10 | 238.46 |
| 09/18/2026 19:38 | 10 | 238.46 |
| 09/18/2026 19:38 | 10 | 238.46 |
| 09/18/2026 19:38 | 1 | 238.46 |
| 09/18/2026 19:38 | 100 | 238.51 |
| 09/18/2026 19:38 | 81 | 238.57 |
| 09/18/2026 19:38 | 100 | 238.57 |
| 09/18/2026 19:38 | 100 | 238.57 |
| 09/18/2026 19:38 | 60 | 238.63 |
| 09/18/2026 19:37 | 78 | 238.61 |
| 09/18/2026 19:37 | 8 | 238.61 |
| 09/18/2026 19:37 | 43 | 238.61 |
| 09/18/2026 19:37 | 56 | 238.61 |
| 09/18/2026 19:37 | 44 | 238.61 |
| 09/18/2026 19:37 | 56 | 238.61 |
| 09/18/2026 19:37 | 1 | 238.61 |
| 09/18/2026 19:37 | 100 | 238.61 |
| 09/18/2026 19:37 | 36 | 238.60 |
| 09/18/2026 19:37 | 20 | 238.58 |
| 09/18/2026 19:37 | 100 | 238.57 |
| 09/18/2026 19:37 | 61 | 238.57 |
| 09/18/2026 19:37 | 39 | 238.57 |
| 09/18/2026 19:37 | 100 | 238.57 |
| 09/18/2026 19:37 | 100 | 238.58 |
| 09/18/2026 19:37 | 60 | 238.595 |
| 09/18/2026 19:37 | 1 | 238.595 |
| 09/18/2026 19:37 | 4 | 238.62 |
| 09/18/2026 19:37 | 100 | 238.62 |
| 09/18/2026 19:37 | 100 | 238.62 |
| 09/18/2026 19:37 | 6 | 238.62 |
| 09/18/2026 19:37 | 56 | 238.62 |
| 09/18/2026 19:37 | 44 | 238.62 |
| 09/18/2026 19:37 | 100 | 238.62 |
| 09/18/2026 19:37 | 100 | 238.62 |
| 09/18/2026 19:37 | 1 | 238.62 |
| 09/18/2026 19:37 | 100 | 238.62 |
| 09/18/2026 19:37 | 100 | 238.62 |
| 09/18/2026 19:37 | 30 | 238.63 |
| 09/18/2026 19:37 | 100 | 238.64 |
| 09/18/2026 19:37 | 4 | 238.69 |
| 09/18/2026 19:37 | 100 | 238.69 |
| 09/18/2026 19:36 | 1 | 238.70 |
| 09/18/2026 19:36 | 60 | 238.70 |
| 09/18/2026 19:36 | 8 | 238.70 |
| 09/18/2026 19:36 | 61 | 238.70 |
| 09/18/2026 19:36 | 94 | 238.70 |
| 09/18/2026 19:36 | 6 | 238.70 |
| 09/18/2026 19:36 | 16 | 238.70 |
| 09/18/2026 19:36 | 95 | 238.70 |
| 09/18/2026 19:36 | 5 | 238.70 |
| 09/18/2026 19:36 | 23 | 238.70 |
| 09/18/2026 19:36 | 77 | 238.70 |
| 09/18/2026 19:36 | 21 | 238.70 |
| 09/18/2026 19:36 | 2 | 238.70 |
| 09/18/2026 19:36 | 98 | 238.70 |
| 09/18/2026 19:36 | 2 | 238.70 |
| 09/18/2026 19:36 | 98 | 238.70 |
| 09/18/2026 19:36 | 2 | 238.70 |
| 09/18/2026 19:36 | 98 | 238.70 |
| 09/18/2026 19:36 | 1 | 238.70 |
| 09/18/2026 19:36 | 1 | 238.70 |
| 09/18/2026 19:36 | 99 | 238.70 |
| 09/18/2026 19:36 | 1 | 238.70 |
| 09/18/2026 19:36 | 100 | 238.70 |
| 09/18/2026 19:36 | 128 | 238.70 |
| 09/18/2026 19:36 | 100 | 238.70 |
| 09/18/2026 19:36 | 128 | 238.70 |
| 09/18/2026 19:36 | 100 | 238.70 |
| 09/18/2026 19:36 | 1 | 238.67 |
| 09/18/2026 19:36 | 113 | 238.65 |
| 09/18/2026 19:36 | 1 | 238.65 |
| 09/18/2026 19:36 | 4 | 238.65 |
| 09/18/2026 19:36 | 55 | 238.62 |
| 09/18/2026 19:36 | 100 | 238.58 |
| 09/18/2026 19:36 | 100 | 238.58 |
| 09/18/2026 19:36 | 100 | 238.59 |
| 09/18/2026 19:36 | 40 | 238.581 |
| 09/18/2026 19:36 | 100 | 238.59 |
| 09/18/2026 19:36 | 52 | 238.59 |
| 09/18/2026 19:36 | 5 | 238.59 |
| 09/18/2026 19:36 | 100 | 238.59 |
| 09/18/2026 19:36 | 100 | 238.61 |
| 09/18/2026 19:36 | 84 | 238.65 |
| 09/18/2026 19:35 | 100 | 238.60 |
| 09/18/2026 19:35 | 100 | 238.60 |
| 09/18/2026 19:35 | 100 | 238.60 |
| 09/18/2026 19:35 | 100 | 238.60 |
| 09/18/2026 19:35 | 200 | 238.60 |
| 09/18/2026 19:35 | 100 | 238.60 |
| 09/18/2026 19:35 | 100 | 238.67 |
| 09/18/2026 19:35 | 1 | 238.71 |
| 09/18/2026 19:35 | 100 | 238.73 |
| 09/18/2026 19:35 | 14 | 238.75 |
| 09/18/2026 19:35 | 12 | 238.75 |
| 09/18/2026 19:35 | 88 | 238.75 |
| 09/18/2026 19:35 | 12 | 238.75 |
| 09/18/2026 19:35 | 100 | 238.75 |
| 09/18/2026 19:35 | 100 | 238.75 |
| 09/18/2026 19:35 | 100 | 238.75 |
| 09/18/2026 19:35 | 100 | 238.75 |
| 09/18/2026 19:35 | 85 | 238.75 |
| 09/18/2026 19:35 | 3 | 238.75 |
| 09/18/2026 19:35 | 12 | 238.75 |
| 09/18/2026 19:35 | 177 | 238.75 |
| 09/18/2026 19:35 | 100 | 238.75 |
| 09/18/2026 19:35 | 99 | 238.75 |
| 09/18/2026 19:35 | 100 | 238.75 |
| 09/18/2026 19:35 | 100 | 238.75 |
| 09/18/2026 19:35 | 1 | 238.75 |
| 09/18/2026 19:35 | 99 | 238.75 |
| 09/18/2026 19:35 | 1 | 238.75 |
| 09/18/2026 19:35 | 100 | 238.75 |
| 09/18/2026 19:35 | 100 | 238.74 |
| 09/18/2026 19:35 | 6 | 238.73 |
| 09/18/2026 19:35 | 1 | 238.71 |
| 09/18/2026 19:35 | 100 | 238.69 |
| 09/18/2026 19:35 | 100 | 238.69 |
| 09/18/2026 19:35 | 74 | 238.68 |
| 09/18/2026 19:35 | 26 | 238.68 |
| 09/18/2026 19:35 | 100 | 238.68 |
| 09/18/2026 19:35 | 78 | 238.66 |
| 09/18/2026 19:35 | 22 | 238.66 |
| 09/18/2026 19:35 | 118 | 238.65 |
| 09/18/2026 19:34 | 35 | 238.65 |
| 09/18/2026 19:34 | 100 | 238.62 |
| 09/18/2026 19:34 | 147 | 238.62 |
| 09/18/2026 19:34 | 166 | 238.54 |
| 09/18/2026 19:34 | 18 | 238.54 |
| 09/18/2026 19:34 | 2 | 238.53 |
| 09/18/2026 19:34 | 78 | 238.49 |
| 09/18/2026 19:34 | 22 | 238.49 |
| 09/18/2026 19:34 | 12 | 238.52 |
| 09/18/2026 19:34 | 8 | 238.54 |
| 09/18/2026 19:34 | 92 | 238.54 |
| 09/18/2026 19:34 | 100 | 238.54 |
| 09/18/2026 19:34 | 100 | 238.54 |
| 09/18/2026 19:34 | 100 | 238.61 |
| 09/18/2026 19:34 | 3 | 238.67 |
| 09/18/2026 19:34 | 2 | 238.67 |
| 09/18/2026 19:34 | 2 | 238.67 |
| 09/18/2026 19:34 | 3 | 238.67 |
| 09/18/2026 19:34 | 1 | 238.65 |
| 09/18/2026 19:34 | 100 | 238.62 |
| 09/18/2026 19:34 | 1 | 238.60 |
| 09/18/2026 19:34 | 100 | 238.59 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 14 | 238.56 |
| 09/18/2026 19:34 | 46 | 238.56 |
| 09/18/2026 19:34 | 60 | 238.56 |
| 09/18/2026 19:34 | 6 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 6 | 238.56 |
| 09/18/2026 19:34 | 94 | 238.56 |
| 09/18/2026 19:34 | 6 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 6 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 6 | 238.56 |
| 09/18/2026 19:34 | 94 | 238.56 |
| 09/18/2026 19:34 | 6 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 6 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 6 | 238.56 |
| 09/18/2026 19:34 | 94 | 238.56 |
| 09/18/2026 19:34 | 6 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 4 | 238.56 |
| 09/18/2026 19:34 | 96 | 238.56 |
| 09/18/2026 19:34 | 4 | 238.56 |
| 09/18/2026 19:34 | 194 | 238.56 |
| 09/18/2026 19:34 | 6 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 22 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 42 | 238.56 |
| 09/18/2026 19:34 | 94 | 238.56 |
| 09/18/2026 19:34 | 6 | 238.56 |
| 09/18/2026 19:34 | 94 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 182 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 100 | 238.56 |
| 09/18/2026 19:34 | 85 | 238.55 |
| 09/18/2026 19:34 | 100 | 238.55 |
| 09/18/2026 19:34 | 125 | 238.55 |
| 09/18/2026 19:34 | 100 | 238.55 |
| 09/18/2026 19:34 | 8 | 238.55 |
| 09/18/2026 19:34 | 92 | 238.55 |
| 09/18/2026 19:34 | 227 | 238.55 |
| 09/18/2026 19:34 | 100 | 238.55 |
| 09/18/2026 19:34 | 94 | 238.55 |
| 09/18/2026 19:34 | 100 | 238.55 |
| 09/18/2026 19:34 | 47 | 238.55 |
| 09/18/2026 19:34 | 86 | 238.55 |
| 09/18/2026 19:34 | 14 | 238.55 |
| 09/18/2026 19:34 | 58 | 238.55 |
| 09/18/2026 19:34 | 58 | 238.55 |
| 09/18/2026 19:34 | 100 | 238.55 |
| 09/18/2026 19:34 | 53 | 238.55 |
| 09/18/2026 19:34 | 47 | 238.55 |
| 09/18/2026 19:34 | 11 | 238.55 |
| 09/18/2026 19:34 | 42 | 238.55 |
| 09/18/2026 19:34 | 100 | 238.55 |
| 09/18/2026 19:34 | 100 | 238.55 |
| 09/18/2026 19:34 | 100 | 238.55 |
| 09/18/2026 19:34 | 45 | 238.55 |
| 09/18/2026 19:34 | 100 | 238.55 |
| 09/18/2026 19:34 | 41 | 238.55 |
| 09/18/2026 19:34 | 59 | 238.55 |
| 09/18/2026 19:34 | 41 | 238.55 |
| 09/18/2026 19:34 | 22 | 238.55 |
| 09/18/2026 19:34 | 37 | 238.55 |
| 09/18/2026 19:34 | 63 | 238.55 |
| 09/18/2026 19:34 | 37 | 238.55 |
| 09/18/2026 19:34 | 65 | 238.55 |
| 09/18/2026 19:34 | 35 | 238.55 |
| 09/18/2026 19:34 | 85 | 238.55 |
| 09/18/2026 19:34 | 1 | 238.55 |
| 09/18/2026 19:34 | 14 | 238.55 |
| 09/18/2026 19:34 | 8 | 238.55 |
| 09/18/2026 19:34 | 92 | 238.55 |
| 09/18/2026 19:34 | 99 | 238.55 |
| 09/18/2026 19:34 | 1 | 238.55 |
| 09/18/2026 19:34 | 8 | 238.55 |
| 09/18/2026 19:34 | 100 | 238.55 |
| 09/18/2026 19:34 | 2 | 238.55 |
| 09/18/2026 19:34 | 89 | 238.55 |
| 09/18/2026 19:33 | 41 | 238.45 |
| 09/18/2026 19:33 | 1 | 238.45 |
| 09/18/2026 19:33 | 1 | 238.45 |
| 09/18/2026 19:33 | 100 | 238.45 |
| 09/18/2026 19:33 | 1 | 238.55 |
| 09/18/2026 19:33 | 4 | 238.55 |
| 09/18/2026 19:33 | 4 | 238.55 |
| 09/18/2026 19:33 | 9 | 238.55 |
| 09/18/2026 19:33 | 91 | 238.55 |
| 09/18/2026 19:33 | 9 | 238.55 |
| 09/18/2026 19:33 | 99 | 238.55 |
| 09/18/2026 19:33 | 1 | 238.55 |
| 09/18/2026 19:33 | 1 | 238.48 |
| 09/18/2026 19:33 | 1 | 238.59 |
| 09/18/2026 19:33 | 131 | 238.46 |
| 09/18/2026 19:33 | 100 | 238.41 |
| 09/18/2026 19:33 | 100 | 238.41 |
| 09/18/2026 19:33 | 39 | 238.41 |
| 09/18/2026 19:33 | 5 | 238.41 |
| 09/18/2026 19:33 | 34 | 238.41 |
| 09/18/2026 19:33 | 22 | 238.41 |
| 09/18/2026 19:33 | 52 | 238.42 |
| 09/18/2026 19:33 | 12 | 238.42 |
| 09/18/2026 19:33 | 14 | 238.42 |
| 09/18/2026 19:33 | 22 | 238.42 |
| 09/18/2026 19:33 | 100 | 238.42 |
| 09/18/2026 19:33 | 100 | 238.42 |
| 09/18/2026 19:33 | 42 | 238.43 |
| 09/18/2026 19:33 | 14 | 238.43 |
| 09/18/2026 19:33 | 8 | 238.43 |
| 09/18/2026 19:33 | 1 | 238.43 |
| 09/18/2026 19:33 | 73 | 238.43 |
| 09/18/2026 19:33 | 4 | 238.43 |
| 09/18/2026 19:33 | 116 | 238.46 |
| 09/18/2026 19:33 | 100 | 238.52 |
| 09/18/2026 19:32 | 1 | 238.58 |
| 09/18/2026 19:32 | 1 | 238.58 |
| 09/18/2026 19:32 | 1 | 238.59 |
| 09/18/2026 19:32 | 61 | 238.48 |
| 09/18/2026 19:32 | 39 | 238.48 |
| 09/18/2026 19:32 | 100 | 238.48 |
| 09/18/2026 19:32 | 100 | 238.48 |
| 09/18/2026 19:32 | 61 | 238.48 |
| 09/18/2026 19:32 | 39 | 238.48 |
| 09/18/2026 19:32 | 100 | 238.31 |
| 09/18/2026 19:32 | 100 | 238.27 |
| 09/18/2026 19:32 | 6 | 238.29 |
| 09/18/2026 19:32 | 100 | 238.30 |
| 09/18/2026 19:32 | 19 | 238.35 |
| 09/18/2026 19:32 | 6 | 238.36 |
| 09/18/2026 19:32 | 39 | 238.37 |
| 09/18/2026 19:32 | 38 | 238.37 |
| 09/18/2026 19:32 | 61 | 238.37 |
| 09/18/2026 19:32 | 61 | 238.37 |
| 09/18/2026 19:32 | 100 | 238.37 |
| 09/18/2026 19:32 | 59 | 238.37 |
| 09/18/2026 19:32 | 3 | 238.37 |
| 09/18/2026 19:32 | 9 | 238.37 |
| 09/18/2026 19:32 | 29 | 238.37 |
| 09/18/2026 19:32 | 1 | 238.37 |
| 09/18/2026 19:32 | 100 | 238.37 |
| 09/18/2026 19:32 | 100 | 238.37 |
| 09/18/2026 19:32 | 100 | 238.37 |
| 09/18/2026 19:32 | 1 | 238.37 |
| 09/18/2026 19:32 | 100 | 238.37 |
| 09/18/2026 19:32 | 44 | 238.38 |
| 09/18/2026 19:32 | 100 | 238.38 |
| 09/18/2026 19:32 | 100 | 238.38 |
| 09/18/2026 19:32 | 99 | 238.38 |
| 09/18/2026 19:32 | 100 | 238.38 |
| 09/18/2026 19:32 | 100 | 238.46 |
| 09/18/2026 19:32 | 100 | 238.46 |
| 09/18/2026 19:32 | 2 | 238.51 |
| 09/18/2026 19:32 | 123 | 238.51 |
| 09/18/2026 19:32 | 97 | 238.51 |
| 09/18/2026 19:32 | 20 | 238.51 |
| 09/18/2026 19:32 | 100 | 238.56 |
| 09/18/2026 19:32 | 99 | 238.56 |
| 09/18/2026 19:32 | 1 | 238.56 |
| 09/18/2026 19:32 | 100 | 238.56 |
| 09/18/2026 19:32 | 100 | 238.56 |
| 09/18/2026 19:32 | 99 | 238.56 |
| 09/18/2026 19:32 | 1 | 238.56 |
| 09/18/2026 19:32 | 100 | 238.56 |
| 09/18/2026 19:32 | 99 | 238.56 |
| 09/18/2026 19:32 | 1 | 238.56 |
| 09/18/2026 19:32 | 100 | 238.56 |
| 09/18/2026 19:32 | 100 | 238.56 |
| 09/18/2026 19:32 | 50 | 238.68 |
| 09/18/2026 19:32 | 150 | 238.68 |
| 09/18/2026 19:32 | 100 | 238.68 |
| 09/18/2026 19:32 | 3 | 238.68 |
| 09/18/2026 19:32 | 100 | 238.71 |
| 09/18/2026 19:32 | 140 | 238.71 |
| 09/18/2026 19:32 | 150 | 238.68 |
| 09/18/2026 19:32 | 100 | 238.715 |
| 09/18/2026 19:31 | 18 | 238.72 |
| 09/18/2026 19:31 | 2 | 238.72 |
| 09/18/2026 19:31 | 100 | 238.675 |
| 09/18/2026 19:31 | 40 | 238.68 |
| 09/18/2026 19:31 | 22 | 238.69 |
| 09/18/2026 19:31 | 100 | 238.66 |
| 09/18/2026 19:31 | 1 | 238.66 |
| 09/18/2026 19:31 | 1 | 238.64 |
| 09/18/2026 19:31 | 1 | 238.62 |
| 09/18/2026 19:31 | 100 | 238.60 |
| 09/18/2026 19:31 | 100 | 238.59 |
| 09/18/2026 19:31 | 20 | 238.56 |
| 09/18/2026 19:31 | 20 | 238.55 |
| 09/18/2026 19:31 | 1 | 238.55 |
| 09/18/2026 19:31 | 10 | 238.55 |
| 09/18/2026 19:31 | 20 | 238.55 |
| 09/18/2026 19:31 | 1 | 238.55 |
| 09/18/2026 19:31 | 9 | 238.55 |
| 09/18/2026 19:31 | 6 | 238.54 |
| 09/18/2026 19:31 | 100 | 238.53 |
| 09/18/2026 19:31 | 100 | 238.51 |
| 09/18/2026 19:31 | 100 | 238.50 |
| 09/18/2026 19:31 | 7 | 238.50 |
| 09/18/2026 19:31 | 74 | 238.50 |
| 09/18/2026 19:31 | 7 | 238.50 |
| 09/18/2026 19:31 | 6 | 238.49 |
| 09/18/2026 19:31 | 9 | 238.48 |
| 09/18/2026 19:31 | 100 | 238.39 |
| 09/18/2026 19:31 | 118 | 238.39 |
| 09/18/2026 19:31 | 1 | 238.38 |
| 09/18/2026 19:31 | 99 | 238.38 |
| 09/18/2026 19:31 | 1 | 238.38 |
| 09/18/2026 19:31 | 56 | 238.38 |
| 09/18/2026 19:31 | 100 | 238.38 |
| 09/18/2026 19:31 | 100 | 238.38 |
| 09/18/2026 19:31 | 93 | 238.39 |
| 09/18/2026 19:31 | 6 | 238.39 |
| 09/18/2026 19:31 | 100 | 238.39 |
| 09/18/2026 19:31 | 1 | 238.39 |
| 09/18/2026 19:31 | 99 | 238.39 |
| 09/18/2026 19:31 | 1 | 238.39 |
| 09/18/2026 19:31 | 100 | 238.39 |
| 09/18/2026 19:31 | 27 | 238.39 |
| 09/18/2026 19:31 | 74 | 238.39 |
| 09/18/2026 19:31 | 26 | 238.39 |
| 09/18/2026 19:31 | 53 | 238.39 |
| 09/18/2026 19:31 | 1 | 238.39 |
| 09/18/2026 19:31 | 22 | 238.39 |
| 09/18/2026 19:31 | 24 | 238.39 |
| 09/18/2026 19:31 | 130 | 238.39 |
| 09/18/2026 19:31 | 100 | 238.39 |
| 09/18/2026 19:31 | 100 | 238.39 |
| 09/18/2026 19:31 | 100 | 238.39 |
| 09/18/2026 19:31 | 143 | 238.39 |
| 09/18/2026 19:31 | 100 | 238.39 |
| 09/18/2026 19:31 | 100 | 238.39 |
| 09/18/2026 19:31 | 1 | 238.39 |
| 09/18/2026 19:31 | 65 | 238.42 |
| 09/18/2026 19:31 | 100 | 238.42 |
| 09/18/2026 19:31 | 100 | 238.42 |
| 09/18/2026 19:31 | 100 | 238.42 |
| 09/18/2026 19:31 | 39 | 238.43 |
| 09/18/2026 19:31 | 1 | 238.43 |
| 09/18/2026 19:31 | 10 | 238.44 |
| 09/18/2026 19:31 | 15 | 238.50 |
| 09/18/2026 19:31 | 1 | 238.54 |
| 09/18/2026 19:31 | 200 | 238.53 |
| 09/18/2026 19:31 | 38 | 238.53 |
| 09/18/2026 19:31 | 43 | 238.53 |
| 09/18/2026 19:31 | 19 | 238.53 |
| 09/18/2026 19:31 | 100 | 238.53 |
| 09/18/2026 19:31 | 80 | 238.52 |
| 09/18/2026 19:31 | 3 | 238.52 |
| 09/18/2026 19:31 | 100 | 238.50 |
| 09/18/2026 19:31 | 16 | 238.50 |
| 09/18/2026 19:31 | 82 | 238.50 |
| 09/18/2026 19:31 | 18 | 238.50 |
| 09/18/2026 19:31 | 100 | 238.49 |
| 09/18/2026 19:31 | 6 | 238.44 |
| 09/18/2026 19:31 | 41 | 238.43 |
| 09/18/2026 19:31 | 64 | 238.48 |
| 09/18/2026 19:31 | 125 | 238.50 |
| 09/18/2026 19:31 | 100 | 238.49 |
| 09/18/2026 19:31 | 134 | 238.49 |
| 09/18/2026 19:30 | 43 | 238.49 |
| 09/18/2026 19:30 | 100 | 238.43 |
| 09/18/2026 19:30 | 1 | 238.42 |
| 09/18/2026 19:30 | 7 | 238.42 |
| 09/18/2026 19:30 | 4 | 238.42 |
| 09/18/2026 19:30 | 31 | 238.43 |
| 09/18/2026 19:30 | 6 | 238.46 |
| 09/18/2026 19:30 | 6 | 238.49 |
| 09/18/2026 19:30 | 9 | 238.50 |
| 09/18/2026 19:30 | 1 | 238.50 |
| 09/18/2026 19:30 | 100 | 238.50 |
| 09/18/2026 19:30 | 1 | 238.50 |
| 09/18/2026 19:30 | 100 | 238.50 |
| 09/18/2026 19:30 | 89 | 238.50 |
| 09/18/2026 19:30 | 1 | 238.50 |
| 09/18/2026 19:30 | 100 | 238.50 |
| 09/18/2026 19:30 | 1 | 238.50 |
| 09/18/2026 19:30 | 3 | 238.53 |
| 09/18/2026 19:30 | 1 | 238.52 |
| 09/18/2026 19:30 | 85 | 238.52 |
| 09/18/2026 19:30 | 1 | 238.52 |
| 09/18/2026 19:30 | 51 | 238.53 |
| 09/18/2026 19:30 | 33 | 238.53 |
| 09/18/2026 19:30 | 1 | 238.53 |
| 09/18/2026 19:30 | 15 | 238.53 |
| 09/18/2026 19:30 | 99 | 238.51 |
| 09/18/2026 19:30 | 20 | 238.55 |
| 09/18/2026 19:30 | 100 | 238.53 |
| 09/18/2026 19:30 | 22 | 238.53 |
| 09/18/2026 19:30 | 2 | 238.53 |
| 09/18/2026 19:30 | 76 | 238.53 |
| 09/18/2026 19:30 | 42 | 238.53 |
| 09/18/2026 19:30 | 24 | 238.53 |
| 09/18/2026 19:30 | 14 | 238.53 |
| 09/18/2026 19:30 | 62 | 238.53 |
| 09/18/2026 19:30 | 1 | 238.53 |
| 09/18/2026 19:30 | 100 | 238.53 |
| 09/18/2026 19:30 | 99 | 238.53 |
| 09/18/2026 19:30 | 1 | 238.53 |
| 09/18/2026 19:30 | 157 | 238.53 |
| 09/18/2026 19:30 | 100 | 238.53 |
| 09/18/2026 19:30 | 100 | 238.53 |
| 09/18/2026 19:30 | 100 | 238.53 |
| 09/18/2026 19:30 | 6 | 238.53 |
| 09/18/2026 19:30 | 94 | 238.53 |
| 09/18/2026 19:30 | 100 | 238.53 |
| 09/18/2026 19:30 | 100 | 238.53 |
| 09/18/2026 19:30 | 6 | 238.53 |
| 09/18/2026 19:30 | 100 | 238.55 |
| 09/18/2026 19:30 | 100 | 238.615 |
| 09/18/2026 19:30 | 1 | 238.62 |
| 09/18/2026 19:30 | 100 | 238.61 |
| 09/18/2026 19:30 | 124 | 238.61 |
| 09/18/2026 19:30 | 100 | 238.61 |
| 09/18/2026 19:30 | 60 | 238.60 |
| 09/18/2026 19:30 | 1 | 238.64 |
| 09/18/2026 19:30 | 1 | 238.64 |
| 09/18/2026 19:30 | 100 | 238.64 |
| 09/18/2026 19:29 | 100 | 238.65 |
| 09/18/2026 19:29 | 2 | 238.65 |
| 09/18/2026 19:29 | 100 | 238.71 |
| 09/18/2026 19:29 | 100 | 238.71 |
| 09/18/2026 19:29 | 64 | 238.72 |
| 09/18/2026 19:29 | 19 | 238.72 |
| 09/18/2026 19:29 | 98 | 238.72 |
| 09/18/2026 19:29 | 1 | 238.72 |
| 09/18/2026 19:29 | 1 | 238.72 |
| 09/18/2026 19:29 | 17 | 238.72 |
| 09/18/2026 19:29 | 100 | 238.72 |
| 09/18/2026 19:29 | 17 | 238.72 |
| 09/18/2026 19:29 | 100 | 238.72 |
| 09/18/2026 19:29 | 2 | 238.78 |
| 09/18/2026 19:29 | 2 | 238.78 |
| 09/18/2026 19:29 | 30 | 238.73 |
| 09/18/2026 19:28 | 1 | 238.79 |
| 09/18/2026 19:28 | 100 | 238.73 |
| 09/18/2026 19:28 | 23 | 238.73 |
| 09/18/2026 19:28 | 77 | 238.73 |
| 09/18/2026 19:28 | 100 | 238.73 |
| 09/18/2026 19:28 | 42 | 238.73 |
| 09/18/2026 19:28 | 100 | 238.70 |
| 09/18/2026 19:28 | 86 | 238.65 |
| 09/18/2026 19:28 | 60 | 238.705 |
| 09/18/2026 19:28 | 5 | 238.73 |
| 09/18/2026 19:28 | 1 | 238.73 |
| 09/18/2026 19:28 | 1 | 238.79 |
| 09/18/2026 19:28 | 4 | 238.75 |
| 09/18/2026 19:28 | 20 | 238.76 |
| 09/18/2026 19:28 | 4 | 238.76 |
| 09/18/2026 19:27 | 20 | 238.80 |
| 09/18/2026 19:27 | 100 | 238.80 |
| 09/18/2026 19:27 | 2 | 238.84 |
| 09/18/2026 19:27 | 20 | 238.84 |
| 09/18/2026 19:27 | 5 | 238.85 |
| 09/18/2026 19:27 | 100 | 238.87 |
| 09/18/2026 19:27 | 100 | 238.87 |
| 09/18/2026 19:27 | 60 | 238.88 |
| 09/18/2026 19:27 | 100 | 238.89 |
| 09/18/2026 19:27 | 99 | 238.89 |
| 09/18/2026 19:27 | 1 | 238.89 |
| 09/18/2026 19:27 | 90 | 238.90 |
| 09/18/2026 19:26 | 19 | 238.90 |
| 09/18/2026 19:26 | 100 | 238.90 |
| 09/18/2026 19:26 | 69 | 238.90 |
| 09/18/2026 19:26 | 18 | 238.90 |
| 09/18/2026 19:26 | 1 | 238.90 |
| 09/18/2026 19:26 | 12 | 238.90 |
| 09/18/2026 19:26 | 100 | 238.90 |
| 09/18/2026 19:26 | 40 | 238.92 |
| 09/18/2026 19:26 | 9 | 238.92 |
| 09/18/2026 19:26 | 7 | 238.92 |
| 09/18/2026 19:26 | 4 | 238.92 |
| 09/18/2026 19:26 | 59 | 238.93 |
| 09/18/2026 19:26 | 41 | 238.93 |
| 09/18/2026 19:26 | 100 | 238.98 |
| 09/18/2026 19:26 | 10 | 239.04 |
| 09/18/2026 19:26 | 100 | 239.035 |
| 09/18/2026 19:26 | 240 | 239.03 |
| 09/18/2026 19:26 | 100 | 239.03 |
| 09/18/2026 19:26 | 51 | 239.03 |
| 09/18/2026 19:26 | 100 | 239.03 |
| 09/18/2026 19:26 | 100 | 239.02 |
| 09/18/2026 19:26 | 100 | 239.01 |
| 09/18/2026 19:26 | 1 | 239.00 |
| 09/18/2026 19:26 | 15 | 239.00 |
| 09/18/2026 19:26 | 3 | 239.03 |
| 09/18/2026 19:26 | 100 | 239.03 |
| 09/18/2026 19:26 | 91 | 239.04 |
| 09/18/2026 19:26 | 9 | 239.04 |
| 09/18/2026 19:26 | 92 | 239.05 |
| 09/18/2026 19:26 | 100 | 239.05 |
| 09/18/2026 19:26 | 8 | 239.05 |
| 09/18/2026 19:26 | 100 | 239.05 |
| 09/18/2026 19:26 | 100 | 239.05 |
| 09/18/2026 19:26 | 92 | 239.05 |
| 09/18/2026 19:26 | 8 | 239.05 |
| 09/18/2026 19:26 | 60 | 239.07 |
| 09/18/2026 19:26 | 74 | 239.11 |
| 09/18/2026 19:25 | 2 | 239.15 |
| 09/18/2026 19:25 | 100 | 239.15 |
| 09/18/2026 19:25 | 100 | 239.15 |
| 09/18/2026 19:25 | 41 | 239.13 |
| 09/18/2026 19:25 | 8 | 239.15 |
| 09/18/2026 19:25 | 3 | 239.06 |
| 09/18/2026 19:25 | 51 | 239.16 |
| 09/18/2026 19:24 | 1 | 239.09 |
| 09/18/2026 19:24 | 98 | 239.17 |
| 09/18/2026 19:24 | 2 | 239.17 |
| 09/18/2026 19:24 | 1 | 239.13 |
| 09/18/2026 19:24 | 5 | 239.15 |
| 09/18/2026 19:24 | 7 | 239.15 |
| 09/18/2026 19:24 | 1 | 239.15 |
| 09/18/2026 19:24 | 5 | 239.14 |
| 09/18/2026 19:24 | 3 | 239.14 |
| 09/18/2026 19:24 | 2 | 239.14 |
| 09/18/2026 19:24 | 1 | 239.14 |
| 09/18/2026 19:24 | 1 | 239.14 |
| 09/18/2026 19:24 | 100 | 239.09 |
| 09/18/2026 19:24 | 100 | 239.08 |
| 09/18/2026 19:24 | 62 | 239.05 |
| 09/18/2026 19:24 | 100 | 239.04 |
| 09/18/2026 19:24 | 100 | 239.04 |
| 09/18/2026 19:24 | 100 | 238.97 |
| 09/18/2026 19:24 | 56 | 238.97 |
| 09/18/2026 19:24 | 44 | 238.97 |
| 09/18/2026 19:24 | 10 | 238.96 |
| 09/18/2026 19:24 | 20 | 238.96 |
| 09/18/2026 19:24 | 20 | 238.96 |
| 09/18/2026 19:24 | 41 | 238.96 |
| 09/18/2026 19:24 | 100 | 238.93 |
| 09/18/2026 19:23 | 9 | 238.96 |
| 09/18/2026 19:23 | 10 | 238.96 |
| 09/18/2026 19:23 | 20 | 238.96 |
| 09/18/2026 19:23 | 20 | 238.96 |
| 09/18/2026 19:23 | 90 | 238.95 |
| 09/18/2026 19:23 | 13 | 238.95 |
| 09/18/2026 19:23 | 87 | 238.95 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 89 | 238.94 |
| 09/18/2026 19:23 | 76 | 238.94 |
| 09/18/2026 19:23 | 1 | 238.94 |
| 09/18/2026 19:23 | 23 | 238.94 |
| 09/18/2026 19:23 | 11 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 47 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 53 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 47 | 238.94 |
| 09/18/2026 19:23 | 53 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 78 | 238.94 |
| 09/18/2026 19:23 | 21 | 238.94 |
| 09/18/2026 19:23 | 1 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 2 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 100 | 238.94 |
| 09/18/2026 19:23 | 4 | 238.97 |
| 09/18/2026 19:23 | 4 | 239.00 |
| 09/18/2026 19:23 | 4 | 239.00 |
| 09/18/2026 19:23 | 34 | 239.00 |
| 09/18/2026 19:23 | 83 | 239.02 |
| 09/18/2026 19:23 | 7 | 239.02 |
| 09/18/2026 19:23 | 99 | 239.02 |
| 09/18/2026 19:23 | 1 | 239.02 |
| 09/18/2026 19:23 | 100 | 239.01 |
| 09/18/2026 19:23 | 3 | 239.02 |
| 09/18/2026 19:23 | 1 | 239.02 |
| 09/18/2026 19:23 | 100 | 239.01 |
| 09/18/2026 19:23 | 200 | 238.95 |
| 09/18/2026 19:23 | 100 | 238.97 |
| 09/18/2026 19:23 | 100 | 238.98 |
| 09/18/2026 19:22 | 39 | 238.99 |
| 09/18/2026 19:22 | 1 | 238.99 |
| 09/18/2026 19:22 | 60 | 238.99 |
| 09/18/2026 19:22 | 59 | 238.99 |
| 09/18/2026 19:22 | 14 | 238.99 |
| 09/18/2026 19:22 | 1 | 238.99 |
| 09/18/2026 19:22 | 85 | 238.99 |
| 09/18/2026 19:22 | 1 | 238.93 |
| 09/18/2026 19:22 | 20 | 238.94 |
| 09/18/2026 19:22 | 78 | 238.97 |
| 09/18/2026 19:22 | 22 | 238.97 |
| 09/18/2026 19:22 | 93 | 238.96 |
| 09/18/2026 19:22 | 93 | 238.96 |
| 09/18/2026 19:22 | 1 | 238.96 |
| 09/18/2026 19:22 | 106 | 238.96 |
| 09/18/2026 19:22 | 100 | 238.96 |
| 09/18/2026 19:22 | 22 | 238.96 |
| 09/18/2026 19:22 | 78 | 238.96 |
| 09/18/2026 19:22 | 100 | 238.94 |
| 09/18/2026 19:22 | 3 | 238.93 |
| 09/18/2026 19:22 | 1 | 238.94 |
| 09/18/2026 19:22 | 96 | 238.94 |
| 09/18/2026 19:22 | 50 | 238.94 |
| 09/18/2026 19:21 | 40 | 238.93 |
| 09/18/2026 19:21 | 1 | 238.93 |
| 09/18/2026 19:21 | 16 | 238.93 |
| 09/18/2026 19:21 | 43 | 238.93 |
| 09/18/2026 19:21 | 100 | 238.89 |
| 09/18/2026 19:21 | 1 | 238.87 |
| 09/18/2026 19:21 | 5 | 238.885 |
| 09/18/2026 19:21 | 100 | 238.91 |
| 09/18/2026 19:21 | 1 | 238.91 |
| 09/18/2026 19:20 | 100 | 238.93 |
| 09/18/2026 19:20 | 100 | 238.93 |
| 09/18/2026 19:20 | 94 | 238.94 |
| 09/18/2026 19:20 | 100 | 238.94 |
| 09/18/2026 19:20 | 29 | 238.98 |
| 09/18/2026 19:20 | 1 | 238.98 |
| 09/18/2026 19:20 | 1 | 238.98 |
| 09/18/2026 19:20 | 67 | 238.98 |
| 09/18/2026 19:20 | 2 | 238.98 |
| 09/18/2026 19:20 | 100 | 238.95 |
| 09/18/2026 19:20 | 100 | 238.97 |
| 09/18/2026 19:20 | 100 | 238.97 |
| 09/18/2026 19:20 | 88 | 238.97 |
| 09/18/2026 19:20 | 12 | 238.97 |
| 09/18/2026 19:20 | 69 | 238.99 |
| 09/18/2026 19:20 | 1 | 238.99 |
| 09/18/2026 19:20 | 130 | 238.99 |
| 09/18/2026 19:20 | 100 | 238.99 |
| 09/18/2026 19:20 | 100 | 238.99 |
| 09/18/2026 19:20 | 100 | 238.99 |
| 09/18/2026 19:20 | 60 | 239.02 |
| 09/18/2026 19:20 | 34 | 239.03 |
| 09/18/2026 19:20 | 100 | 239.03 |
| 09/18/2026 19:20 | 68 | 239.03 |
| 09/18/2026 19:20 | 32 | 239.03 |
| 09/18/2026 19:20 | 68 | 239.03 |
| 09/18/2026 19:20 | 100 | 239.03 |
| 09/18/2026 19:20 | 32 | 239.03 |
| 09/18/2026 19:20 | 100 | 239.03 |
| 09/18/2026 19:20 | 34 | 239.03 |
| 09/18/2026 19:20 | 34 | 239.03 |
| 09/18/2026 19:20 | 66 | 239.03 |
| 09/18/2026 19:20 | 66 | 239.03 |
| 09/18/2026 19:20 | 100 | 239.03 |
| 09/18/2026 19:20 | 66 | 239.03 |
| 09/18/2026 19:20 | 100 | 239.03 |
| 09/18/2026 19:20 | 100 | 239.03 |
| 09/18/2026 19:20 | 5 | 239.04 |
| 09/18/2026 19:20 | 100 | 239.04 |
| 09/18/2026 19:20 | 98 | 239.04 |
| 09/18/2026 19:20 | 2 | 239.04 |
| 09/18/2026 19:19 | 1 | 239.10 |
| 09/18/2026 19:19 | 1 | 239.10 |
| 09/18/2026 19:19 | 54 | 239.04 |
| 09/18/2026 19:19 | 50 | 239.04 |
| 09/18/2026 19:19 | 36 | 239.04 |
| 09/18/2026 19:19 | 1 | 239.04 |
| 09/18/2026 19:19 | 63 | 239.04 |
| 09/18/2026 19:19 | 100 | 239.04 |
| 09/18/2026 19:19 | 100 | 239.04 |
| 09/18/2026 19:19 | 50 | 239.04 |
| 09/18/2026 19:19 | 100 | 239.04 |
| 09/18/2026 19:19 | 50 | 239.04 |
| 09/18/2026 19:19 | 28 | 239.04 |
| 09/18/2026 19:19 | 72 | 239.04 |
| 09/18/2026 19:19 | 28 | 239.04 |
| 09/18/2026 19:19 | 22 | 239.04 |
| 09/18/2026 19:19 | 100 | 239.04 |
| 09/18/2026 19:19 | 78 | 239.04 |
| 09/18/2026 19:19 | 22 | 239.04 |
| 09/18/2026 19:19 | 23 | 239.06 |
| 09/18/2026 19:19 | 22 | 239.06 |
| 09/18/2026 19:19 | 55 | 239.06 |
| 09/18/2026 19:19 | 100 | 239.05 |
| 09/18/2026 19:19 | 2 | 239.00 |
| 09/18/2026 19:19 | 85 | 239.00 |
| 09/18/2026 19:19 | 100 | 239.00 |
| 09/18/2026 19:19 | 125 | 239.00 |
| 09/18/2026 19:18 | 100 | 239.04 |
| 09/18/2026 19:18 | 1 | 239.09 |
| 09/18/2026 19:18 | 36 | 239.09 |
| 09/18/2026 19:18 | 34 | 239.12 |
| 09/18/2026 19:18 | 80 | 239.12 |
| 09/18/2026 19:18 | 20 | 239.12 |
| 09/18/2026 19:18 | 100 | 239.08 |
| 09/18/2026 19:18 | 10 | 239.06 |
| 09/18/2026 19:18 | 17 | 239.06 |
| 09/18/2026 19:18 | 83 | 239.06 |
| 09/18/2026 19:18 | 17 | 239.06 |
| 09/18/2026 19:18 | 22 | 239.06 |
| 09/18/2026 19:18 | 100 | 239.05 |
| 09/18/2026 19:18 | 90 | 239.02 |
| 09/18/2026 19:18 | 1 | 239.02 |
| 09/18/2026 19:17 | 100 | 239.02 |
| 09/18/2026 19:17 | 31 | 239.02 |
| 09/18/2026 19:17 | 13 | 239.065 |
| 09/18/2026 19:17 | 3 | 239.03 |
| 09/18/2026 19:17 | 81 | 239.10 |
| 09/18/2026 19:17 | 46 | 239.06 |
| 09/18/2026 19:17 | 42 | 239.06 |
| 09/18/2026 19:17 | 12 | 239.06 |
| 09/18/2026 19:17 | 88 | 239.06 |
| 09/18/2026 19:17 | 1 | 239.06 |
| 09/18/2026 19:17 | 10 | 239.06 |
| 09/18/2026 19:17 | 1 | 239.06 |
| 09/18/2026 19:17 | 100 | 239.06 |
| 09/18/2026 19:17 | 60 | 239.10 |
| 09/18/2026 19:17 | 2 | 239.12 |
| 09/18/2026 19:17 | 8 | 239.12 |
| 09/18/2026 19:17 | 1 | 239.12 |
| 09/18/2026 19:17 | 1 | 239.12 |
| 09/18/2026 19:17 | 78 | 239.12 |
| 09/18/2026 19:17 | 30 | 239.12 |
| 09/18/2026 19:16 | 86 | 239.12 |
| 09/18/2026 19:16 | 10 | 239.08 |
| 09/18/2026 19:16 | 1 | 239.08 |
| 09/18/2026 19:16 | 89 | 239.08 |
| 09/18/2026 19:16 | 100 | 239.07 |
| 09/18/2026 19:16 | 36 | 239.06 |
| 09/18/2026 19:16 | 6 | 239.06 |
| 09/18/2026 19:16 | 100 | 238.99 |
| 09/18/2026 19:16 | 83 | 238.99 |
| 09/18/2026 19:16 | 100 | 238.99 |
| 09/18/2026 19:16 | 117 | 238.99 |
| 09/18/2026 19:16 | 100 | 238.99 |
| 09/18/2026 19:16 | 98 | 239.06 |
| 09/18/2026 19:16 | 98 | 239.06 |
| 09/18/2026 19:16 | 20 | 239.06 |
| 09/18/2026 19:16 | 20 | 239.06 |
| 09/18/2026 19:16 | 20 | 239.05 |
| 09/18/2026 19:16 | 22 | 239.05 |
| 09/18/2026 19:16 | 43 | 239.05 |
| 09/18/2026 19:16 | 57 | 239.05 |
| 09/18/2026 19:16 | 43 | 239.05 |
| 09/18/2026 19:16 | 57 | 239.05 |
| 09/18/2026 19:16 | 100 | 239.05 |
| 09/18/2026 19:16 | 78 | 239.05 |
| 09/18/2026 19:16 | 100 | 239.05 |
| 09/18/2026 19:16 | 70 | 239.05 |
| 09/18/2026 19:16 | 58 | 239.05 |
| 09/18/2026 19:16 | 41 | 239.05 |
| 09/18/2026 19:16 | 1 | 239.05 |
| 09/18/2026 19:16 | 30 | 239.05 |
| 09/18/2026 19:16 | 100 | 239.10 |
| 09/18/2026 19:16 | 100 | 239.10 |
| 09/18/2026 19:15 | 100 | 239.06 |
| 09/18/2026 19:15 | 100 | 239.115 |
| 09/18/2026 19:15 | 81 | 239.11 |
| 09/18/2026 19:15 | 19 | 239.11 |
| 09/18/2026 19:15 | 185 | 239.09 |
| 09/18/2026 19:15 | 500 | 239.07 |
| 09/18/2026 19:15 | 78 | 239.02 |
| 09/18/2026 19:15 | 22 | 239.02 |
| 09/18/2026 19:15 | 3 | 239.00 |
| 09/18/2026 19:15 | 100 | 239.03 |
| 09/18/2026 19:15 | 20 | 238.97 |
| 09/18/2026 19:15 | 20 | 238.97 |
| 09/18/2026 19:15 | 100 | 238.99 |
| 09/18/2026 19:14 | 100 | 239.06 |
| 09/18/2026 19:14 | 4 | 239.06 |
| 09/18/2026 19:14 | 4 | 239.085 |
| 09/18/2026 19:14 | 100 | 239.08 |
| 09/18/2026 19:14 | 56 | 239.09 |
| 09/18/2026 19:14 | 42 | 239.09 |
| 09/18/2026 19:14 | 2 | 239.09 |
| 09/18/2026 19:14 | 100 | 239.09 |
| 09/18/2026 19:14 | 98 | 239.09 |
| 09/18/2026 19:14 | 2 | 239.09 |
| 09/18/2026 19:14 | 100 | 239.11 |
| 09/18/2026 19:14 | 100 | 239.13 |
| 09/18/2026 19:14 | 71 | 239.17 |
| 09/18/2026 19:14 | 6 | 239.17 |
| 09/18/2026 19:14 | 22 | 239.17 |
| 09/18/2026 19:14 | 1 | 239.17 |
| 09/18/2026 19:14 | 99 | 239.17 |
| 09/18/2026 19:14 | 1 | 239.17 |
| 09/18/2026 19:14 | 99 | 239.17 |
| 09/18/2026 19:14 | 1 | 239.17 |
| 09/18/2026 19:14 | 100 | 239.17 |
| 09/18/2026 19:14 | 100 | 239.17 |
| 09/18/2026 19:14 | 100 | 239.17 |
| 09/18/2026 19:14 | 100 | 239.18 |
| 09/18/2026 19:14 | 90 | 239.17 |
| 09/18/2026 19:14 | 76 | 239.17 |
| 09/18/2026 19:14 | 23 | 239.17 |
| 09/18/2026 19:14 | 1 | 239.17 |
| 09/18/2026 19:14 | 100 | 239.13 |
| 09/18/2026 19:14 | 100 | 239.14 |
| 09/18/2026 19:13 | 100 | 239.17 |
| 09/18/2026 19:13 | 70 | 239.17 |
| 09/18/2026 19:13 | 100 | 239.17 |
| 09/18/2026 19:13 | 39 | 239.15 |
| 09/18/2026 19:13 | 12 | 239.15 |
| 09/18/2026 19:13 | 49 | 239.15 |
| 09/18/2026 19:13 | 11 | 239.14 |
| 09/18/2026 19:13 | 43 | 239.12 |
| 09/18/2026 19:13 | 1 | 239.12 |
| 09/18/2026 19:13 | 56 | 239.12 |
| 09/18/2026 19:13 | 100 | 239.06 |
| 09/18/2026 19:13 | 9 | 239.06 |
| 09/18/2026 19:13 | 90 | 239.05 |
| 09/18/2026 19:13 | 20 | 239.05 |
| 09/18/2026 19:13 | 80 | 239.05 |
| 09/18/2026 19:13 | 100 | 239.03 |
| 09/18/2026 19:13 | 1 | 239.01 |
| 09/18/2026 19:13 | 5 | 239.01 |
| 09/18/2026 19:13 | 80 | 239.04 |
| 09/18/2026 19:12 | 15 | 239.03 |
| 09/18/2026 19:12 | 20 | 239.01 |
| 09/18/2026 19:12 | 3 | 239.02 |
| 09/18/2026 19:12 | 8 | 239.02 |
| 09/18/2026 19:12 | 6 | 239.02 |
| 09/18/2026 19:12 | 4 | 239.02 |
| 09/18/2026 19:12 | 1 | 239.02 |
| 09/18/2026 19:12 | 1 | 239.02 |
| 09/18/2026 19:12 | 70 | 239.02 |
| 09/18/2026 19:12 | 1 | 239.02 |
| 09/18/2026 19:12 | 40 | 239.01 |
| 09/18/2026 19:12 | 100 | 239.01 |
| 09/18/2026 19:12 | 40 | 239.00 |
| 09/18/2026 19:12 | 1 | 239.04 |
| 09/18/2026 19:12 | 79 | 239.04 |
| 09/18/2026 19:12 | 23 | 239.04 |
| 09/18/2026 19:12 | 2 | 239.04 |
| 09/18/2026 19:12 | 100 | 239.03 |
| 09/18/2026 19:11 | 100 | 239.03 |
| 09/18/2026 19:11 | 5 | 239.03 |
| 09/18/2026 19:11 | 95 | 239.03 |
| 09/18/2026 19:11 | 65 | 239.00 |
| 09/18/2026 19:11 | 100 | 238.97 |
| 09/18/2026 19:11 | 29 | 239.00 |
| 09/18/2026 19:11 | 99 | 239.00 |
| 09/18/2026 19:11 | 1 | 239.00 |
| 09/18/2026 19:11 | 100 | 239.00 |
| 09/18/2026 19:11 | 71 | 239.00 |
| 09/18/2026 19:11 | 29 | 239.00 |
| 09/18/2026 19:11 | 100 | 239.00 |
| 09/18/2026 19:11 | 71 | 239.00 |
| 09/18/2026 19:11 | 100 | 239.00 |
| 09/18/2026 19:11 | 99 | 239.00 |
| 09/18/2026 19:11 | 1 | 239.00 |
| 09/18/2026 19:11 | 100 | 239.00 |
| 09/18/2026 19:11 | 70 | 239.00 |
| 09/18/2026 19:11 | 30 | 239.00 |
| 09/18/2026 19:11 | 6 | 239.00 |
| 09/18/2026 19:11 | 22 | 239.00 |
| 09/18/2026 19:11 | 72 | 239.00 |
| 09/18/2026 19:11 | 8 | 239.00 |
| 09/18/2026 19:11 | 92 | 239.00 |
| 09/18/2026 19:11 | 8 | 239.00 |
| 09/18/2026 19:11 | 83 | 239.01 |
| 09/18/2026 19:11 | 99 | 239.01 |
| 09/18/2026 19:11 | 1 | 239.01 |
| 09/18/2026 19:11 | 117 | 239.01 |
| 09/18/2026 19:11 | 100 | 239.01 |
| 09/18/2026 19:11 | 98 | 239.01 |
| 09/18/2026 19:11 | 1 | 239.01 |
| 09/18/2026 19:11 | 1 | 239.01 |
| 09/18/2026 19:11 | 96 | 239.01 |
| 09/18/2026 19:11 | 100 | 239.02 |
| 09/18/2026 19:11 | 4 | 239.01 |
| 09/18/2026 19:11 | 1 | 239.02 |
| 09/18/2026 19:10 | 169 | 239.07 |
| 09/18/2026 19:10 | 1 | 239.07 |
| 09/18/2026 19:10 | 130 | 239.07 |
| 09/18/2026 19:10 | 99 | 239.01 |
| 09/18/2026 19:10 | 100 | 239.02 |
| 09/18/2026 19:10 | 1 | 239.01 |
| 09/18/2026 19:10 | 100 | 239.02 |
| 09/18/2026 19:10 | 100 | 239.02 |
| 09/18/2026 19:10 | 100 | 239.02 |
| 09/18/2026 19:10 | 2 | 239.03 |
| 09/18/2026 19:10 | 99 | 239.03 |
| 09/18/2026 19:10 | 99 | 239.03 |
| 09/18/2026 19:10 | 1 | 239.03 |
| 09/18/2026 19:10 | 100 | 239.03 |
| 09/18/2026 19:10 | 72 | 239.06 |
| 09/18/2026 19:10 | 58 | 239.06 |
| 09/18/2026 19:10 | 1 | 239.06 |
| 09/18/2026 19:10 | 1 | 239.06 |
| 09/18/2026 19:10 | 40 | 239.06 |
| 09/18/2026 19:10 | 28 | 239.06 |
| 09/18/2026 19:10 | 100 | 239.06 |
| 09/18/2026 19:10 | 100 | 239.06 |
| 09/18/2026 19:10 | 28 | 239.06 |
| 09/18/2026 19:10 | 100 | 239.06 |
| 09/18/2026 19:10 | 63 | 239.06 |
| 09/18/2026 19:10 | 15 | 239.06 |
| 09/18/2026 19:10 | 22 | 239.06 |
| 09/18/2026 19:10 | 1 | 239.06 |
| 09/18/2026 19:10 | 100 | 239.06 |
| 09/18/2026 19:10 | 100 | 239.06 |
| 09/18/2026 19:10 | 68 | 239.06 |
| 09/18/2026 19:10 | 100 | 239.06 |
| 09/18/2026 19:10 | 77 | 239.06 |
| 09/18/2026 19:10 | 22 | 239.06 |
| 09/18/2026 19:10 | 1 | 239.06 |
| 09/18/2026 19:10 | 67 | 239.06 |
| 09/18/2026 19:10 | 100 | 239.06 |
| 09/18/2026 19:10 | 1 | 239.06 |
| 09/18/2026 19:10 | 100 | 239.06 |
| 09/18/2026 19:10 | 1 | 239.02 |
| 09/18/2026 19:10 | 100 | 239.03 |
| 09/18/2026 19:09 | 99 | 239.055 |
| 09/18/2026 19:09 | 1 | 239.02 |
| 09/18/2026 19:09 | 71 | 239.11 |
| 09/18/2026 19:09 | 100 | 239.08 |
| 09/18/2026 19:09 | 12 | 239.08 |
| 09/18/2026 19:09 | 20 | 239.14 |
| 09/18/2026 19:09 | 3 | 239.08 |
| 09/18/2026 19:09 | 90 | 239.07 |
| 09/18/2026 19:09 | 5 | 239.02 |
| 09/18/2026 19:09 | 3 | 239.03 |
| 09/18/2026 19:09 | 4 | 239.07 |
| 09/18/2026 19:09 | 10 | 239.06 |
| 09/18/2026 19:09 | 100 | 239.06 |
| 09/18/2026 19:08 | 61 | 239.01 |
| 09/18/2026 19:08 | 11 | 239.01 |
| 09/18/2026 19:08 | 42 | 239.01 |
| 09/18/2026 19:08 | 47 | 239.01 |
| 09/18/2026 19:08 | 1 | 239.01 |
| 09/18/2026 19:08 | 99 | 239.01 |
| 09/18/2026 19:08 | 1 | 239.01 |
| 09/18/2026 19:08 | 100 | 239.01 |
| 09/18/2026 19:08 | 100 | 239.01 |
| 09/18/2026 19:08 | 100 | 239.01 |
| 09/18/2026 19:08 | 100 | 239.01 |
| 09/18/2026 19:08 | 100 | 239.01 |
| 09/18/2026 19:08 | 100 | 239.01 |
| 09/18/2026 19:08 | 87 | 239.01 |
| 09/18/2026 19:08 | 12 | 239.01 |
| 09/18/2026 19:08 | 6 | 239.02 |
| 09/18/2026 19:08 | 6 | 239.02 |
| 09/18/2026 19:08 | 5 | 239.04 |
| 09/18/2026 19:08 | 6 | 239.04 |
| 09/18/2026 19:08 | 6 | 239.02 |
| 09/18/2026 19:08 | 1 | 239.01 |
| 09/18/2026 19:08 | 73 | 239.01 |
| 09/18/2026 19:08 | 100 | 239.02 |
| 09/18/2026 19:08 | 27 | 239.01 |
| 09/18/2026 19:08 | 20 | 239.01 |
| 09/18/2026 19:08 | 22 | 239.01 |
| 09/18/2026 19:08 | 58 | 239.01 |
| 09/18/2026 19:08 | 100 | 239.01 |
| 09/18/2026 19:07 | 100 | 239.11 |
| 09/18/2026 19:07 | 7 | 239.11 |
| 09/18/2026 19:07 | 100 | 239.09 |
| 09/18/2026 19:07 | 85 | 239.05 |
| 09/18/2026 19:07 | 7 | 239.03 |
| 09/18/2026 19:07 | 70 | 239.03 |
| 09/18/2026 19:07 | 99 | 239.03 |
| 09/18/2026 19:07 | 1 | 239.03 |
| 09/18/2026 19:07 | 100 | 239.03 |
| 09/18/2026 19:07 | 12 | 239.07 |
| 09/18/2026 19:07 | 99 | 239.08 |
| 09/18/2026 19:07 | 100 | 239.08 |
| 09/18/2026 19:07 | 88 | 239.08 |
| 09/18/2026 19:07 | 12 | 239.08 |
| 09/18/2026 19:07 | 1 | 239.08 |
| 09/18/2026 19:07 | 100 | 239.08 |
| 09/18/2026 19:07 | 100 | 239.08 |
| 09/18/2026 19:07 | 2 | 239.08 |
| 09/18/2026 19:07 | 1 | 239.08 |
| 09/18/2026 19:07 | 96 | 239.08 |
| 09/18/2026 19:07 | 1 | 239.08 |
| 09/18/2026 19:07 | 100 | 239.08 |
| 09/18/2026 19:07 | 100 | 239.08 |
| 09/18/2026 19:07 | 100 | 239.09 |
| 09/18/2026 19:06 | 83 | 239.16 |
| 09/18/2026 19:06 | 83 | 239.16 |
| 09/18/2026 19:06 | 100 | 239.16 |
| 09/18/2026 19:06 | 7 | 239.09 |
| 09/18/2026 19:06 | 30 | 239.10 |
| 09/18/2026 19:06 | 42 | 239.11 |
| 09/18/2026 19:06 | 18 | 239.09 |
| 09/18/2026 19:06 | 59 | 239.09 |
| 09/18/2026 19:06 | 23 | 239.09 |
| 09/18/2026 19:06 | 100 | 239.09 |
| 09/18/2026 19:06 | 100 | 239.09 |
| 09/18/2026 19:06 | 77 | 239.09 |
| 09/18/2026 19:06 | 22 | 239.09 |
| 09/18/2026 19:06 | 1 | 239.09 |
| 09/18/2026 19:06 | 100 | 239.09 |
| 09/18/2026 19:06 | 100 | 239.09 |
| 09/18/2026 19:06 | 100 | 239.09 |
| 09/18/2026 19:05 | 2 | 239.12 |
| 09/18/2026 19:05 | 8 | 239.12 |
| 09/18/2026 19:05 | 1 | 239.10 |
| 09/18/2026 19:05 | 1 | 239.05 |
| 09/18/2026 19:05 | 89 | 239.09 |
| 09/18/2026 19:05 | 1 | 239.09 |
| 09/18/2026 19:05 | 100 | 239.09 |
| 09/18/2026 19:04 | 38 | 239.08 |
| 09/18/2026 19:04 | 6 | 239.08 |
| 09/18/2026 19:04 | 2 | 239.08 |
| 09/18/2026 19:04 | 100 | 239.10 |
| 09/18/2026 19:04 | 74 | 239.10 |
| 09/18/2026 19:04 | 1 | 239.10 |
| 09/18/2026 19:04 | 1 | 239.10 |
| 09/18/2026 19:04 | 24 | 239.10 |
| 09/18/2026 19:04 | 100 | 239.10 |
| 09/18/2026 19:04 | 100 | 239.10 |
| 09/18/2026 19:04 | 100 | 239.12 |
| 09/18/2026 19:04 | 100 | 239.12 |
| 09/18/2026 19:04 | 99 | 239.12 |
| 09/18/2026 19:04 | 1 | 239.12 |
| 09/18/2026 19:04 | 90 | 239.14 |
| 09/18/2026 19:04 | 72 | 239.17 |
| 09/18/2026 19:04 | 28 | 239.17 |
| 09/18/2026 19:04 | 100 | 239.17 |
| 09/18/2026 19:04 | 100 | 239.17 |
| 09/18/2026 19:04 | 196 | 239.20 |
| 09/18/2026 19:03 | 9 | 239.19 |
| 09/18/2026 19:03 | 1 | 239.19 |
| 09/18/2026 19:03 | 1 | 239.19 |
| 09/18/2026 19:03 | 8 | 239.19 |
| 09/18/2026 19:03 | 1 | 239.19 |
| 09/18/2026 19:03 | 98 | 239.16 |
| 09/18/2026 19:03 | 2 | 239.16 |
| 09/18/2026 19:03 | 1 | 239.11 |
| 09/18/2026 19:03 | 5 | 239.08 |
| 09/18/2026 19:03 | 5 | 239.08 |
| 09/18/2026 19:03 | 10 | 239.05 |
| 09/18/2026 19:02 | 1 | 239.08 |
| 09/18/2026 19:02 | 11 | 239.00 |
| 09/18/2026 19:02 | 6 | 238.99 |
| 09/18/2026 19:02 | 100 | 238.98 |
| 09/18/2026 19:02 | 100 | 238.97 |
| 09/18/2026 19:02 | 100 | 238.91 |
| 09/18/2026 19:01 | 100 | 238.91 |
| 09/18/2026 19:01 | 103 | 238.91 |
| 09/18/2026 19:01 | 73 | 238.91 |
| 09/18/2026 19:01 | 22 | 238.90 |
| 09/18/2026 19:01 | 9 | 238.90 |
| 09/18/2026 19:01 | 1 | 238.91 |
| 09/18/2026 19:01 | 11 | 238.96 |
| 09/18/2026 19:01 | 10 | 238.96 |
| 09/18/2026 19:01 | 71 | 238.97 |
| 09/18/2026 19:01 | 29 | 238.97 |
| 09/18/2026 19:01 | 1 | 238.97 |
| 09/18/2026 19:01 | 70 | 238.97 |
| 09/18/2026 19:01 | 30 | 238.98 |
| 09/18/2026 19:01 | 100 | 238.98 |
| 09/18/2026 19:01 | 100 | 238.98 |
| 09/18/2026 19:01 | 100 | 238.98 |
| 09/18/2026 19:01 | 97 | 238.98 |
| 09/18/2026 19:01 | 50 | 238.99 |
| 09/18/2026 19:01 | 1 | 238.98 |
| 09/18/2026 19:01 | 1 | 238.98 |
| 09/18/2026 19:01 | 1 | 238.98 |
| 09/18/2026 19:01 | 100 | 238.98 |
| 09/18/2026 19:01 | 60 | 239.02 |
| 09/18/2026 19:01 | 26 | 239.03 |
| 09/18/2026 19:01 | 98 | 239.03 |
| 09/18/2026 19:01 | 2 | 239.03 |
| 09/18/2026 19:01 | 98 | 239.03 |
| 09/18/2026 19:01 | 1 | 239.03 |
| 09/18/2026 19:01 | 1 | 239.03 |
| 09/18/2026 19:01 | 74 | 239.03 |
| 09/18/2026 19:01 | 87 | 239.03 |
| 09/18/2026 19:01 | 100 | 239.03 |
| 09/18/2026 19:01 | 99 | 239.03 |
| 09/18/2026 19:01 | 1 | 239.03 |
| 09/18/2026 19:01 | 100 | 239.03 |
| 09/18/2026 19:01 | 100 | 239.04 |
| 09/18/2026 19:01 | 100 | 239.055 |
| 09/18/2026 19:00 | 100 | 239.03 |
| 09/18/2026 19:00 | 13 | 239.03 |
| 09/18/2026 19:00 | 100 | 239.03 |
| 09/18/2026 19:00 | 30 | 239.03 |
| 09/18/2026 19:00 | 1 | 239.03 |
| 09/18/2026 19:00 | 69 | 239.03 |
| 09/18/2026 19:00 | 88 | 239.03 |
| 09/18/2026 19:00 | 12 | 239.03 |
| 09/18/2026 19:00 | 100 | 239.03 |
| 09/18/2026 19:00 | 100 | 239.03 |
| 09/18/2026 19:00 | 88 | 239.03 |
| 09/18/2026 19:00 | 12 | 239.03 |
| 09/18/2026 19:00 | 53 | 239.04 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 19:00 | 42 | 239.04 |
| 09/18/2026 19:00 | 42 | 239.04 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 19:00 | 58 | 239.04 |
| 09/18/2026 19:00 | 20 | 239.04 |
| 09/18/2026 19:00 | 22 | 239.04 |
| 09/18/2026 19:00 | 109 | 239.04 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 19:00 | 1 | 239.04 |
| 09/18/2026 19:00 | 99 | 239.04 |
| 09/18/2026 19:00 | 7 | 239.04 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 19:00 | 88 | 239.04 |
| 09/18/2026 19:00 | 12 | 239.04 |
| 09/18/2026 19:00 | 10 | 239.04 |
| 09/18/2026 19:00 | 1 | 239.04 |
| 09/18/2026 19:00 | 89 | 239.04 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 19:00 | 1 | 239.07 |
| 09/18/2026 19:00 | 80 | 239.07 |
| 09/18/2026 19:00 | 20 | 239.07 |
| 09/18/2026 19:00 | 100 | 239.07 |
| 09/18/2026 19:00 | 100 | 239.07 |
| 09/18/2026 19:00 | 100 | 239.02 |
| 09/18/2026 19:00 | 1 | 239.03 |
| 09/18/2026 19:00 | 20 | 239.03 |
| 09/18/2026 19:00 | 99 | 239.03 |
| 09/18/2026 19:00 | 58 | 239.03 |
| 09/18/2026 19:00 | 42 | 239.03 |
| 09/18/2026 19:00 | 1 | 239.03 |
| 09/18/2026 19:00 | 100 | 239.03 |
| 09/18/2026 19:00 | 77 | 239.03 |
| 09/18/2026 19:00 | 1 | 239.03 |
| 09/18/2026 19:00 | 22 | 239.03 |
| 09/18/2026 19:00 | 100 | 239.03 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 19:00 | 200 | 239.04 |
| 09/18/2026 19:00 | 100 | 239.04 |
| 09/18/2026 18:59 | 4 | 239.08 |
| 09/18/2026 18:59 | 1 | 239.08 |
| 09/18/2026 18:59 | 100 | 239.04 |
| 09/18/2026 18:59 | 36 | 239.04 |
| 09/18/2026 18:59 | 90 | 239.04 |
| 09/18/2026 18:59 | 100 | 239.04 |
| 09/18/2026 18:59 | 1 | 238.98 |
| 09/18/2026 18:59 | 20 | 238.98 |
| 09/18/2026 18:59 | 100 | 238.98 |
| 09/18/2026 18:58 | 20 | 239.00 |
| 09/18/2026 18:58 | 91 | 239.00 |
| 09/18/2026 18:58 | 100 | 239.00 |
| 09/18/2026 18:58 | 100 | 239.00 |
| 09/18/2026 18:58 | 1 | 238.935 |
| 09/18/2026 18:58 | 4 | 239.00 |
| 09/18/2026 18:58 | 50 | 239.00 |
| 09/18/2026 18:58 | 50 | 239.02 |
| 09/18/2026 18:58 | 100 | 239.03 |
| 09/18/2026 18:58 | 100 | 239.02 |
| 09/18/2026 18:58 | 100 | 239.02 |
| 09/18/2026 18:58 | 100 | 239.01 |
| 09/18/2026 18:58 | 100 | 239.01 |
| 09/18/2026 18:58 | 20 | 239.03 |
| 09/18/2026 18:58 | 20 | 239.03 |
| 09/18/2026 18:58 | 3 | 239.03 |
| 09/18/2026 18:58 | 100 | 239.04 |
| 09/18/2026 18:58 | 80 | 239.05 |
| 09/18/2026 18:58 | 20 | 239.05 |
| 09/18/2026 18:58 | 100 | 239.06 |
| 09/18/2026 18:57 | 78 | 239.11 |
| 09/18/2026 18:57 | 22 | 239.11 |
| 09/18/2026 18:57 | 78 | 239.11 |
| 09/18/2026 18:57 | 22 | 239.11 |
| 09/18/2026 18:57 | 60 | 239.11 |
| 09/18/2026 18:57 | 1 | 239.12 |
| 09/18/2026 18:57 | 100 | 239.15 |
| 09/18/2026 18:57 | 98 | 239.15 |
| 09/18/2026 18:57 | 1 | 239.15 |
| 09/18/2026 18:57 | 1 | 239.15 |
| 09/18/2026 18:57 | 99 | 239.15 |
| 09/18/2026 18:57 | 1 | 239.15 |
| 09/18/2026 18:57 | 56 | 239.19 |
| 09/18/2026 18:57 | 100 | 239.18 |
| 09/18/2026 18:57 | 2 | 239.19 |
| 09/18/2026 18:57 | 20 | 239.18 |
| 09/18/2026 18:57 | 100 | 239.16 |
| 09/18/2026 18:57 | 90 | 239.10 |
| 09/18/2026 18:57 | 6 | 239.10 |
| 09/18/2026 18:57 | 26 | 239.09 |
| 09/18/2026 18:57 | 23 | 239.06 |
| 09/18/2026 18:57 | 50 | 239.03 |
| 09/18/2026 18:57 | 100 | 239.035 |
| 09/18/2026 18:56 | 96 | 239.05 |
| 09/18/2026 18:56 | 100 | 239.05 |
| 09/18/2026 18:56 | 4 | 239.05 |
| 09/18/2026 18:56 | 103 | 239.02 |
| 09/18/2026 18:56 | 1 | 239.02 |
| 09/18/2026 18:56 | 91 | 239.02 |
| 09/18/2026 18:56 | 1 | 239.02 |
| 09/18/2026 18:56 | 8 | 239.02 |
| 09/18/2026 18:56 | 10 | 239.07 |
| 09/18/2026 18:56 | 88 | 239.04 |
| 09/18/2026 18:56 | 4 | 239.04 |
| 09/18/2026 18:56 | 1 | 239.04 |
| 09/18/2026 18:56 | 99 | 239.04 |
| 09/18/2026 18:56 | 62 | 239.07 |
| 09/18/2026 18:56 | 1 | 239.04 |
| 09/18/2026 18:56 | 100 | 239.11 |
| 09/18/2026 18:56 | 100 | 239.14 |
| 09/18/2026 18:56 | 64 | 239.15 |
| 09/18/2026 18:55 | 100 | 239.16 |
| 09/18/2026 18:55 | 100 | 239.16 |
| 09/18/2026 18:55 | 99 | 239.16 |
| 09/18/2026 18:55 | 1 | 239.16 |
| 09/18/2026 18:55 | 100 | 239.16 |
| 09/18/2026 18:55 | 100 | 239.16 |
| 09/18/2026 18:55 | 100 | 239.16 |
| 09/18/2026 18:55 | 18 | 239.16 |
| 09/18/2026 18:55 | 1 | 239.16 |
| 09/18/2026 18:55 | 100 | 239.16 |
| 09/18/2026 18:55 | 18 | 239.18 |
| 09/18/2026 18:55 | 42 | 239.18 |
| 09/18/2026 18:55 | 16 | 239.18 |
| 09/18/2026 18:55 | 1 | 239.16 |
| 09/18/2026 18:55 | 69 | 239.16 |
| 09/18/2026 18:55 | 1 | 239.15 |
| 09/18/2026 18:55 | 22 | 239.13 |
| 09/18/2026 18:55 | 200 | 239.11 |
| 09/18/2026 18:55 | 20 | 239.11 |
| 09/18/2026 18:55 | 80 | 239.12 |
| 09/18/2026 18:55 | 100 | 239.07 |
| 09/18/2026 18:55 | 6 | 239.07 |
| 09/18/2026 18:55 | 50 | 239.05 |
| 09/18/2026 18:55 | 11 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.04 |
| 09/18/2026 18:55 | 98 | 239.04 |
| 09/18/2026 18:55 | 1 | 239.04 |
| 09/18/2026 18:55 | 1 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.06 |
| 09/18/2026 18:55 | 100 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.04 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 39 | 239.09 |
| 09/18/2026 18:55 | 161 | 239.09 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 61 | 239.09 |
| 09/18/2026 18:55 | 39 | 239.09 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 65 | 239.09 |
| 09/18/2026 18:55 | 35 | 239.09 |
| 09/18/2026 18:55 | 65 | 239.09 |
| 09/18/2026 18:55 | 35 | 239.09 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 4 | 239.09 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 100 | 239.09 |
| 09/18/2026 18:55 | 60 | 239.11 |
| 09/18/2026 18:54 | 1 | 239.12 |
| 09/18/2026 18:54 | 1 | 239.14 |
| 09/18/2026 18:54 | 98 | 239.17 |
| 09/18/2026 18:54 | 1 | 239.17 |
| 09/18/2026 18:54 | 1 | 239.17 |
| 09/18/2026 18:54 | 100 | 239.17 |
| 09/18/2026 18:54 | 1 | 239.20 |
| 09/18/2026 18:54 | 1 | 239.20 |
| 09/18/2026 18:54 | 2 | 239.23 |
| 09/18/2026 18:54 | 1 | 239.23 |
| 09/18/2026 18:54 | 54 | 239.25 |
| 09/18/2026 18:54 | 100 | 239.25 |
| 09/18/2026 18:54 | 100 | 239.30 |
| 09/18/2026 18:54 | 10 | 239.28 |
| 09/18/2026 18:54 | 100 | 239.25 |
| 09/18/2026 18:54 | 2 | 239.23 |
| 09/18/2026 18:54 | 12 | 239.21 |
| 09/18/2026 18:54 | 2 | 239.21 |
| 09/18/2026 18:54 | 2 | 239.23 |
| 09/18/2026 18:54 | 88 | 239.23 |
| 09/18/2026 18:54 | 39 | 239.23 |
| 09/18/2026 18:54 | 1 | 239.23 |
| 09/18/2026 18:54 | 6 | 239.22 |
| 09/18/2026 18:53 | 100 | 239.21 |
| 09/18/2026 18:53 | 12 | 239.21 |
| 09/18/2026 18:53 | 1 | 239.18 |
| 09/18/2026 18:53 | 18 | 239.13 |
| 09/18/2026 18:53 | 5 | 239.09 |
| 09/18/2026 18:53 | 100 | 239.07 |
| 09/18/2026 18:53 | 1 | 239.02 |
| 09/18/2026 18:53 | 77 | 239.04 |
| 09/18/2026 18:53 | 22 | 239.04 |
| 09/18/2026 18:53 | 23 | 239.03 |
| 09/18/2026 18:53 | 6 | 239.03 |
| 09/18/2026 18:53 | 100 | 239.00 |
| 09/18/2026 18:53 | 1 | 239.00 |
| 09/18/2026 18:53 | 25 | 238.99 |
| 09/18/2026 18:53 | 44 | 238.99 |
| 09/18/2026 18:53 | 21 | 238.99 |
| 09/18/2026 18:53 | 10 | 238.99 |
| 09/18/2026 18:53 | 100 | 238.99 |
| 09/18/2026 18:53 | 10 | 238.99 |
| 09/18/2026 18:53 | 100 | 238.99 |
| 09/18/2026 18:53 | 20 | 238.98 |
| 09/18/2026 18:53 | 100 | 238.97 |
| 09/18/2026 18:53 | 33 | 238.97 |
| 09/18/2026 18:53 | 25 | 238.97 |
| 09/18/2026 18:53 | 60 | 238.97 |
| 09/18/2026 18:53 | 1 | 238.97 |
| 09/18/2026 18:53 | 14 | 238.97 |
| 09/18/2026 18:53 | 71 | 238.97 |
| 09/18/2026 18:53 | 96 | 238.95 |
| 09/18/2026 18:53 | 4 | 238.95 |
| 09/18/2026 18:53 | 99 | 238.93 |
| 09/18/2026 18:53 | 1 | 238.93 |
| 09/18/2026 18:53 | 100 | 238.93 |
| 09/18/2026 18:53 | 1 | 238.97 |
| 09/18/2026 18:53 | 28 | 238.97 |
| 09/18/2026 18:53 | 2 | 238.97 |
| 09/18/2026 18:53 | 100 | 238.95 |
| 09/18/2026 18:53 | 50 | 238.95 |
| 09/18/2026 18:53 | 100 | 238.95 |
| 09/18/2026 18:53 | 1 | 238.94 |
| 09/18/2026 18:53 | 1 | 238.96 |
| 09/18/2026 18:53 | 28 | 238.96 |
| 09/18/2026 18:53 | 1 | 238.96 |
| 09/18/2026 18:53 | 1 | 238.96 |
| 09/18/2026 18:52 | 1 | 238.94 |
| 09/18/2026 18:52 | 6 | 238.97 |
| 09/18/2026 18:52 | 92 | 238.97 |
| 09/18/2026 18:52 | 8 | 238.97 |
| 09/18/2026 18:52 | 88 | 238.97 |
| 09/18/2026 18:52 | 4 | 238.97 |
| 09/18/2026 18:52 | 96 | 238.97 |
| 09/18/2026 18:52 | 4 | 238.97 |
| 09/18/2026 18:52 | 100 | 238.96 |
| 09/18/2026 18:52 | 100 | 238.96 |
| 09/18/2026 18:52 | 18 | 238.91 |
| 09/18/2026 18:52 | 35 | 238.935 |
| 09/18/2026 18:52 | 12 | 238.92 |
| 09/18/2026 18:51 | 100 | 238.96 |
| 09/18/2026 18:51 | 100 | 238.96 |
| 09/18/2026 18:51 | 99 | 238.95 |
| 09/18/2026 18:51 | 1 | 238.95 |
| 09/18/2026 18:51 | 100 | 238.95 |
| 09/18/2026 18:51 | 99 | 238.95 |
| 09/18/2026 18:51 | 1 | 238.95 |
| 09/18/2026 18:51 | 100 | 238.95 |
| 09/18/2026 18:51 | 20 | 238.97 |
| 09/18/2026 18:51 | 1 | 238.99 |
| 09/18/2026 18:51 | 41 | 239.03 |
| 09/18/2026 18:51 | 27 | 239.03 |
| 09/18/2026 18:51 | 73 | 239.03 |
| 09/18/2026 18:51 | 100 | 239.03 |
| 09/18/2026 18:51 | 27 | 239.03 |
| 09/18/2026 18:51 | 72 | 239.03 |
| 09/18/2026 18:51 | 27 | 239.03 |
| 09/18/2026 18:51 | 1 | 239.03 |
| 09/18/2026 18:51 | 66 | 239.03 |
| 09/18/2026 18:51 | 100 | 239.03 |
| 09/18/2026 18:51 | 66 | 239.03 |
| 09/18/2026 18:51 | 100 | 239.03 |
| 09/18/2026 18:51 | 100 | 239.03 |
| 09/18/2026 18:51 | 6 | 239.09 |
| 09/18/2026 18:50 | 1 | 239.09 |
| 09/18/2026 18:50 | 1 | 239.20 |
| 09/18/2026 18:50 | 81 | 239.20 |
| 09/18/2026 18:50 | 100 | 239.20 |
| 09/18/2026 18:50 | 1 | 239.15 |
| 09/18/2026 18:49 | 1 | 239.11 |
| 09/18/2026 18:49 | 18 | 239.08 |
| 09/18/2026 18:49 | 8 | 239.08 |
| 09/18/2026 18:49 | 100 | 239.06 |
| 09/18/2026 18:49 | 70 | 239.05 |
| 09/18/2026 18:49 | 171 | 239.05 |
| 09/18/2026 18:49 | 105 | 239.05 |
| 09/18/2026 18:49 | 80 | 239.05 |
| 09/18/2026 18:49 | 44 | 239.05 |
| 09/18/2026 18:49 | 100 | 239.04 |
| 09/18/2026 18:49 | 100 | 239.04 |
| 09/18/2026 18:49 | 428 | 239.02 |
| 09/18/2026 18:49 | 57 | 239.02 |
| 09/18/2026 18:49 | 3 | 239.02 |
| 09/18/2026 18:49 | 78 | 239.00 |
| 09/18/2026 18:49 | 100 | 239.00 |
| 09/18/2026 18:49 | 100 | 239.00 |
| 09/18/2026 18:49 | 77 | 239.00 |
| 09/18/2026 18:49 | 23 | 239.00 |
| 09/18/2026 18:49 | 77 | 239.00 |
| 09/18/2026 18:49 | 21 | 239.00 |
| 09/18/2026 18:49 | 2 | 239.00 |
| 09/18/2026 18:49 | 98 | 239.00 |
| 09/18/2026 18:49 | 1 | 239.00 |
| 09/18/2026 18:49 | 1 | 239.00 |
| 09/18/2026 18:49 | 100 | 239.00 |
| 09/18/2026 18:49 | 1 | 239.01 |
| 09/18/2026 18:49 | 1 | 239.01 |
| 09/18/2026 18:49 | 1 | 239.01 |
| 09/18/2026 18:49 | 1 | 239.01 |
| 09/18/2026 18:49 | 100 | 238.98 |
| 09/18/2026 18:49 | 100 | 239.01 |
| 09/18/2026 18:48 | 100 | 239.01 |
| 09/18/2026 18:48 | 1 | 239.06 |
| 09/18/2026 18:48 | 88 | 239.05 |
| 09/18/2026 18:48 | 1 | 239.00 |
| 09/18/2026 18:48 | 1 | 238.97 |
| 09/18/2026 18:48 | 1 | 238.94 |
| 09/18/2026 18:48 | 1 | 238.88 |
| 09/18/2026 18:48 | 1 | 238.88 |
| 09/18/2026 18:48 | 2 | 238.91 |
| 09/18/2026 18:48 | 1 | 238.91 |
| 09/18/2026 18:48 | 16 | 238.90 |
| 09/18/2026 18:48 | 4 | 238.90 |
| 09/18/2026 18:48 | 18 | 238.90 |
| 09/18/2026 18:48 | 100 | 238.89 |
| 09/18/2026 18:48 | 100 | 238.89 |
| 09/18/2026 18:48 | 100 | 238.89 |
| 09/18/2026 18:48 | 100 | 238.88 |
| 09/18/2026 18:48 | 124 | 238.88 |
| 09/18/2026 18:48 | 76 | 238.88 |
| 09/18/2026 18:48 | 1 | 238.86 |
| 09/18/2026 18:48 | 1 | 238.80 |
| 09/18/2026 18:48 | 87 | 238.80 |
| 09/18/2026 18:48 | 61 | 238.81 |
| 09/18/2026 18:48 | 100 | 238.81 |
| 09/18/2026 18:48 | 90 | 238.86 |
| 09/18/2026 18:48 | 1 | 238.86 |
| 09/18/2026 18:48 | 100 | 238.82 |
| 09/18/2026 18:47 | 100 | 238.86 |
| 09/18/2026 18:47 | 4 | 238.82 |
| 09/18/2026 18:47 | 1 | 238.85 |
| 09/18/2026 18:47 | 62 | 238.85 |
| 09/18/2026 18:47 | 30 | 238.85 |
| 09/18/2026 18:47 | 8 | 238.85 |
| 09/18/2026 18:47 | 71 | 238.79 |
| 09/18/2026 18:47 | 71 | 238.80 |
| 09/18/2026 18:47 | 1 | 238.79 |
| 09/18/2026 18:47 | 28 | 238.79 |
| 09/18/2026 18:47 | 100 | 238.80 |
| 09/18/2026 18:47 | 100 | 238.80 |
| 09/18/2026 18:47 | 12 | 238.80 |
| 09/18/2026 18:47 | 100 | 238.80 |
| 09/18/2026 18:47 | 46 | 238.82 |
| 09/18/2026 18:47 | 1 | 238.82 |
| 09/18/2026 18:47 | 5 | 238.82 |
| 09/18/2026 18:47 | 11 | 238.82 |
| 09/18/2026 18:47 | 4 | 238.82 |
| 09/18/2026 18:47 | 33 | 238.82 |
| 09/18/2026 18:47 | 100 | 238.83 |
| 09/18/2026 18:47 | 100 | 238.83 |
| 09/18/2026 18:47 | 61 | 238.83 |
| 09/18/2026 18:47 | 98 | 238.83 |
| 09/18/2026 18:47 | 1 | 238.83 |
| 09/18/2026 18:47 | 1 | 238.83 |
| 09/18/2026 18:47 | 99 | 238.83 |
| 09/18/2026 18:47 | 78 | 238.84 |
| 09/18/2026 18:47 | 22 | 238.84 |
| 09/18/2026 18:47 | 10 | 238.84 |
| 09/18/2026 18:47 | 9 | 238.84 |
| 09/18/2026 18:47 | 1 | 238.84 |
| 09/18/2026 18:47 | 100 | 238.84 |
| 09/18/2026 18:47 | 40 | 238.85 |
| 09/18/2026 18:47 | 1 | 238.83 |
| 09/18/2026 18:47 | 100 | 238.83 |
| 09/18/2026 18:47 | 100 | 238.84 |
| 09/18/2026 18:47 | 100 | 238.84 |
| 09/18/2026 18:46 | 100 | 238.84 |
| 09/18/2026 18:46 | 1 | 238.86 |
| 09/18/2026 18:46 | 13 | 238.93 |
| 09/18/2026 18:46 | 11 | 238.93 |
| 09/18/2026 18:46 | 7 | 238.93 |
| 09/18/2026 18:46 | 60 | 238.92 |
| 09/18/2026 18:46 | 1 | 238.92 |
| 09/18/2026 18:46 | 1 | 238.92 |
| 09/18/2026 18:46 | 100 | 238.92 |
| 09/18/2026 18:46 | 70 | 238.91 |
| 09/18/2026 18:46 | 30 | 238.91 |
| 09/18/2026 18:46 | 29 | 238.92 |
| 09/18/2026 18:46 | 7 | 238.92 |
| 09/18/2026 18:46 | 3 | 238.92 |
| 09/18/2026 18:46 | 99 | 238.92 |
| 09/18/2026 18:46 | 1 | 238.92 |
| 09/18/2026 18:46 | 12 | 238.91 |
| 09/18/2026 18:46 | 100 | 238.90 |
| 09/18/2026 18:46 | 87 | 238.89 |
| 09/18/2026 18:46 | 8 | 238.89 |
| 09/18/2026 18:46 | 100 | 238.89 |
| 09/18/2026 18:46 | 108 | 238.89 |
| 09/18/2026 18:46 | 100 | 238.89 |
| 09/18/2026 18:46 | 100 | 238.88 |
| 09/18/2026 18:46 | 1 | 238.86 |
| 09/18/2026 18:46 | 44 | 238.87 |
| 09/18/2026 18:46 | 56 | 238.87 |
| 09/18/2026 18:46 | 1 | 238.86 |
| 09/18/2026 18:46 | 42 | 238.85 |
| 09/18/2026 18:46 | 100 | 238.79 |
| 09/18/2026 18:46 | 1 | 238.79 |
| 09/18/2026 18:46 | 100 | 238.82 |
| 09/18/2026 18:46 | 379 | 238.82 |
| 09/18/2026 18:46 | 93 | 238.83 |
| 09/18/2026 18:46 | 1 | 238.82 |
| 09/18/2026 18:46 | 1 | 238.82 |
| 09/18/2026 18:46 | 200 | 238.82 |
| 09/18/2026 18:46 | 1 | 238.82 |
| 09/18/2026 18:46 | 418 | 238.82 |
| 09/18/2026 18:46 | 100 | 238.82 |
| 09/18/2026 18:46 | 2 | 238.83 |
| 09/18/2026 18:45 | 1 | 238.82 |
| 09/18/2026 18:45 | 97 | 238.82 |
| 09/18/2026 18:45 | 100 | 238.82 |
| 09/18/2026 18:45 | 100 | 238.85 |
| 09/18/2026 18:45 | 98 | 238.83 |
| 09/18/2026 18:45 | 100 | 238.83 |
| 09/18/2026 18:45 | 147 | 238.90 |
| 09/18/2026 18:45 | 1 | 238.90 |
| 09/18/2026 18:45 | 52 | 238.90 |
| 09/18/2026 18:45 | 100 | 238.92 |
| 09/18/2026 18:45 | 11 | 238.90 |
| 09/18/2026 18:45 | 68 | 238.90 |
| 09/18/2026 18:45 | 100 | 238.90 |
| 09/18/2026 18:45 | 13 | 238.90 |
| 09/18/2026 18:45 | 8 | 238.90 |
| 09/18/2026 18:45 | 13 | 238.90 |
| 09/18/2026 18:45 | 14 | 238.87 |
| 09/18/2026 18:45 | 8 | 238.86 |
| 09/18/2026 18:45 | 22 | 238.86 |
| 09/18/2026 18:45 | 58 | 238.86 |
| 09/18/2026 18:45 | 143 | 238.86 |
| 09/18/2026 18:45 | 56 | 238.86 |
| 09/18/2026 18:45 | 1 | 238.86 |
| 09/18/2026 18:45 | 200 | 238.86 |
| 09/18/2026 18:45 | 1 | 238.86 |
| 09/18/2026 18:45 | 3 | 238.77 |
| 09/18/2026 18:45 | 2 | 238.78 |
| 09/18/2026 18:45 | 3 | 238.835 |
| 09/18/2026 18:45 | 3 | 238.835 |
| 09/18/2026 18:45 | 3 | 238.835 |
| 09/18/2026 18:45 | 62 | 238.83 |
| 09/18/2026 18:45 | 2 | 238.83 |
| 09/18/2026 18:45 | 100 | 238.83 |
| 09/18/2026 18:45 | 69 | 238.83 |
| 09/18/2026 18:45 | 100 | 238.83 |
| 09/18/2026 18:45 | 67 | 238.83 |
| 09/18/2026 18:45 | 62 | 238.83 |
| 09/18/2026 18:45 | 40 | 238.83 |
| 09/18/2026 18:45 | 60 | 238.83 |
| 09/18/2026 18:45 | 38 | 238.83 |
| 09/18/2026 18:45 | 62 | 238.83 |
| 09/18/2026 18:45 | 38 | 238.83 |
| 09/18/2026 18:45 | 62 | 238.83 |
| 09/18/2026 18:45 | 1 | 238.83 |
| 09/18/2026 18:45 | 37 | 238.83 |
| 09/18/2026 18:45 | 100 | 238.84 |
| 09/18/2026 18:45 | 8 | 238.89 |
| 09/18/2026 18:45 | 100 | 238.95 |
| 09/18/2026 18:45 | 100 | 238.95 |
| 09/18/2026 18:45 | 100 | 238.95 |
| 09/18/2026 18:45 | 100 | 238.95 |
| 09/18/2026 18:45 | 100 | 238.95 |
| 09/18/2026 18:45 | 100 | 238.95 |
| 09/18/2026 18:45 | 100 | 238.95 |
| 09/18/2026 18:45 | 9 | 238.96 |
| 09/18/2026 18:45 | 11 | 238.96 |
| 09/18/2026 18:45 | 89 | 238.96 |
| 09/18/2026 18:45 | 11 | 238.96 |
| 09/18/2026 18:45 | 100 | 238.96 |
| 09/18/2026 18:45 | 100 | 238.96 |
| 09/18/2026 18:45 | 80 | 238.96 |
| 09/18/2026 18:45 | 100 | 238.96 |
| 09/18/2026 18:45 | 100 | 238.96 |
| 09/18/2026 18:45 | 100 | 238.96 |
| 09/18/2026 18:45 | 31 | 238.97 |
| 09/18/2026 18:45 | 100 | 238.97 |
| 09/18/2026 18:45 | 100 | 238.97 |
| 09/18/2026 18:45 | 69 | 238.97 |
| 09/18/2026 18:45 | 100 | 238.97 |
| 09/18/2026 18:45 | 100 | 238.97 |
| 09/18/2026 18:45 | 99 | 238.97 |
| 09/18/2026 18:45 | 1 | 238.97 |
| 09/18/2026 18:45 | 100 | 238.97 |
| 09/18/2026 18:45 | 12 | 238.98 |
| 09/18/2026 18:45 | 12 | 239.005 |
| 09/18/2026 18:45 | 12 | 239.00 |
| 09/18/2026 18:45 | 97 | 239.00 |
| 09/18/2026 18:45 | 14 | 239.00 |
| 09/18/2026 18:45 | 54 | 239.00 |
| 09/18/2026 18:45 | 32 | 239.00 |
| 09/18/2026 18:45 | 100 | 239.00 |
| 09/18/2026 18:45 | 3 | 239.00 |
| 09/18/2026 18:45 | 100 | 239.00 |
| 09/18/2026 18:45 | 41 | 239.00 |
| 09/18/2026 18:45 | 3 | 239.00 |
| 09/18/2026 18:45 | 1 | 239.00 |
| 09/18/2026 18:45 | 1 | 239.00 |
| 09/18/2026 18:45 | 99 | 239.00 |
| 09/18/2026 18:44 | 1 | 239.00 |
| 09/18/2026 18:44 | 53 | 239.00 |
| 09/18/2026 18:44 | 100 | 239.00 |
| 09/18/2026 18:44 | 1 | 239.00 |
| 09/18/2026 18:44 | 10 | 239.02 |
| 09/18/2026 18:44 | 10 | 239.06 |
| 09/18/2026 18:44 | 20 | 239.11 |
| 09/18/2026 18:44 | 100 | 239.11 |
| 09/18/2026 18:44 | 3 | 239.12 |
| 09/18/2026 18:44 | 1 | 239.12 |
| 09/18/2026 18:44 | 2 | 239.12 |
| 09/18/2026 18:44 | 4 | 239.12 |
| 09/18/2026 18:44 | 1 | 239.12 |
| 09/18/2026 18:44 | 1 | 239.12 |
| 09/18/2026 18:44 | 6 | 239.12 |
| 09/18/2026 18:44 | 2 | 239.12 |
| 09/18/2026 18:44 | 30 | 239.15 |
| 09/18/2026 18:44 | 20 | 239.155 |
| 09/18/2026 18:44 | 9 | 239.17 |
| 09/18/2026 18:44 | 100 | 239.18 |
| 09/18/2026 18:44 | 100 | 239.18 |
| 09/18/2026 18:44 | 100 | 239.18 |
| 09/18/2026 18:44 | 100 | 239.18 |
| 09/18/2026 18:44 | 32 | 239.18 |
| 09/18/2026 18:44 | 10 | 239.18 |
| 09/18/2026 18:44 | 58 | 239.18 |
| 09/18/2026 18:44 | 100 | 239.18 |
| 09/18/2026 18:44 | 100 | 239.18 |
| 09/18/2026 18:44 | 38 | 239.18 |
| 09/18/2026 18:44 | 1 | 239.18 |
| 09/18/2026 18:44 | 1 | 239.18 |
| 09/18/2026 18:44 | 60 | 239.18 |
| 09/18/2026 18:44 | 90 | 239.27 |
| 09/18/2026 18:44 | 36 | 239.27 |
| 09/18/2026 18:44 | 4 | 239.27 |
| 09/18/2026 18:44 | 16 | 239.23 |
| 09/18/2026 18:44 | 6 | 239.235 |
| 09/18/2026 18:44 | 40 | 239.235 |
| 09/18/2026 18:43 | 9 | 239.19 |
| 09/18/2026 18:43 | 1 | 239.17 |
| 09/18/2026 18:43 | 35 | 239.18 |
| 09/18/2026 18:43 | 20 | 239.20 |
| 09/18/2026 18:43 | 2 | 239.25 |
| 09/18/2026 18:42 | 60 | 239.21 |
| 09/18/2026 18:42 | 57 | 239.205 |
| 09/18/2026 18:42 | 5 | 239.20 |
| 09/18/2026 18:42 | 1 | 239.18 |
| 09/18/2026 18:42 | 1 | 239.18 |
| 09/18/2026 18:42 | 100 | 238.97 |
| 09/18/2026 18:42 | 100 | 238.98 |
| 09/18/2026 18:42 | 64 | 239.05 |
| 09/18/2026 18:42 | 100 | 239.05 |
| 09/18/2026 18:42 | 36 | 239.05 |
| 09/18/2026 18:42 | 100 | 239.05 |
| 09/18/2026 18:42 | 35 | 239.05 |
| 09/18/2026 18:42 | 36 | 239.05 |
| 09/18/2026 18:42 | 22 | 239.05 |
| 09/18/2026 18:42 | 7 | 239.05 |
| 09/18/2026 18:42 | 100 | 239.05 |
| 09/18/2026 18:42 | 100 | 239.05 |
| 09/18/2026 18:42 | 78 | 239.05 |
| 09/18/2026 18:42 | 22 | 239.05 |
| 09/18/2026 18:42 | 99 | 239.08 |
| 09/18/2026 18:42 | 1 | 239.08 |
| 09/18/2026 18:42 | 100 | 239.08 |
| 09/18/2026 18:42 | 100 | 239.08 |
| 09/18/2026 18:42 | 100 | 239.08 |
| 09/18/2026 18:42 | 100 | 239.08 |
| 09/18/2026 18:42 | 100 | 239.08 |
| 09/18/2026 18:42 | 100 | 239.08 |
| 09/18/2026 18:42 | 100 | 239.08 |
| 09/18/2026 18:42 | 8 | 239.17 |
| 09/18/2026 18:42 | 92 | 239.17 |
| 09/18/2026 18:42 | 100 | 239.11 |
| 09/18/2026 18:41 | 167 | 239.00 |
| 09/18/2026 18:41 | 33 | 239.00 |
| 09/18/2026 18:41 | 11 | 239.00 |
| 09/18/2026 18:41 | 65 | 238.97 |
| 09/18/2026 18:41 | 397 | 238.97 |
| 09/18/2026 18:41 | 3 | 238.97 |
| 09/18/2026 18:41 | 90 | 238.96 |
| 09/18/2026 18:41 | 20 | 238.96 |
| 09/18/2026 18:41 | 90 | 238.89 |
| 09/18/2026 18:41 | 2 | 238.89 |
| 09/18/2026 18:41 | 15 | 238.85 |
| 09/18/2026 18:41 | 100 | 238.85 |
| 09/18/2026 18:40 | 100 | 238.88 |
| 09/18/2026 18:40 | 14 | 238.88 |
| 09/18/2026 18:40 | 16 | 238.905 |
| 09/18/2026 18:40 | 68 | 238.91 |
| 09/18/2026 18:40 | 22 | 238.91 |
| 09/18/2026 18:40 | 10 | 238.91 |
| 09/18/2026 18:40 | 17 | 238.81 |
| 09/18/2026 18:40 | 5 | 238.87 |
| 09/18/2026 18:40 | 95 | 238.87 |
| 09/18/2026 18:40 | 5 | 238.87 |
| 09/18/2026 18:40 | 100 | 238.85 |
| 09/18/2026 18:40 | 49 | 238.78 |
| 09/18/2026 18:40 | 2 | 238.78 |
| 09/18/2026 18:40 | 98 | 238.78 |
| 09/18/2026 18:40 | 20 | 238.81 |
| 09/18/2026 18:40 | 100 | 238.81 |
| 09/18/2026 18:40 | 83 | 238.83 |
| 09/18/2026 18:40 | 100 | 238.83 |
| 09/18/2026 18:40 | 4 | 238.85 |
| 09/18/2026 18:40 | 100 | 238.85 |
| 09/18/2026 18:40 | 62 | 238.88 |
| 09/18/2026 18:40 | 100 | 238.88 |
| 09/18/2026 18:40 | 47 | 238.90 |
| 09/18/2026 18:40 | 1 | 238.90 |
| 09/18/2026 18:40 | 64 | 238.90 |
| 09/18/2026 18:40 | 36 | 238.90 |
| 09/18/2026 18:40 | 30 | 238.92 |
| 09/18/2026 18:40 | 42 | 238.92 |
| 09/18/2026 18:40 | 1 | 238.92 |
| 09/18/2026 18:40 | 1 | 238.92 |
| 09/18/2026 18:40 | 100 | 238.92 |
| 09/18/2026 18:40 | 17 | 238.95 |
| 09/18/2026 18:40 | 100 | 238.95 |
| 09/18/2026 18:40 | 100 | 238.95 |
| 09/18/2026 18:40 | 100 | 238.96 |
| 09/18/2026 18:40 | 100 | 239.04 |
| 09/18/2026 18:40 | 100 | 239.08 |
| 09/18/2026 18:40 | 47 | 239.11 |
| 09/18/2026 18:40 | 22 | 239.11 |
| 09/18/2026 18:40 | 1 | 239.11 |
| 09/18/2026 18:40 | 19 | 239.11 |
| 09/18/2026 18:40 | 111 | 239.11 |
| 09/18/2026 18:40 | 100 | 239.11 |
| 09/18/2026 18:40 | 100 | 239.15 |
| 09/18/2026 18:39 | 100 | 239.18 |
| 09/18/2026 18:39 | 9 | 239.12 |
| 09/18/2026 18:39 | 14 | 239.12 |
| 09/18/2026 18:39 | 100 | 239.09 |
| 09/18/2026 18:39 | 100 | 239.09 |
| 09/18/2026 18:39 | 100 | 239.07 |
| 09/18/2026 18:39 | 4 | 239.05 |
| 09/18/2026 18:39 | 3 | 239.05 |
| 09/18/2026 18:39 | 100 | 239.02 |
| 09/18/2026 18:39 | 100 | 239.03 |
| 09/18/2026 18:39 | 10 | 239.05 |
| 09/18/2026 18:39 | 30 | 239.03 |
| 09/18/2026 18:39 | 46 | 239.03 |
| 09/18/2026 18:39 | 2 | 239.03 |
| 09/18/2026 18:39 | 77 | 239.02 |
| 09/18/2026 18:39 | 200 | 239.02 |
| 09/18/2026 18:39 | 100 | 239.02 |
| 09/18/2026 18:39 | 100 | 239.02 |
| 09/18/2026 18:39 | 41 | 239.01 |
| 09/18/2026 18:39 | 1 | 239.01 |
| 09/18/2026 18:39 | 100 | 239.01 |
| 09/18/2026 18:38 | 12 | 238.97 |
| 09/18/2026 18:38 | 59 | 238.97 |
| 09/18/2026 18:38 | 9 | 238.97 |
| 09/18/2026 18:38 | 1 | 238.97 |
| 09/18/2026 18:38 | 67 | 238.97 |
| 09/18/2026 18:38 | 100 | 238.97 |
| 09/18/2026 18:38 | 23 | 238.99 |
| 09/18/2026 18:38 | 60 | 238.99 |
| 09/18/2026 18:38 | 100 | 238.99 |
| 09/18/2026 18:38 | 117 | 238.99 |
| 09/18/2026 18:38 | 100 | 238.99 |
| 09/18/2026 18:38 | 100 | 238.99 |
| 09/18/2026 18:38 | 54 | 238.99 |
| 09/18/2026 18:38 | 100 | 238.99 |
| 09/18/2026 18:38 | 100 | 238.99 |
| 09/18/2026 18:38 | 100 | 238.99 |
| 09/18/2026 18:38 | 1 | 239.00 |
| 09/18/2026 18:38 | 10 | 239.02 |
| 09/18/2026 18:38 | 100 | 239.02 |
| 09/18/2026 18:38 | 43 | 239.04 |
| 09/18/2026 18:38 | 100 | 239.04 |
| 09/18/2026 18:38 | 55 | 239.06 |
| 09/18/2026 18:38 | 1 | 239.06 |
| 09/18/2026 18:38 | 1 | 239.06 |
| 09/18/2026 18:38 | 100 | 239.06 |
| 09/18/2026 18:38 | 100 | 239.06 |
| 09/18/2026 18:38 | 100 | 239.06 |
| 09/18/2026 18:38 | 100 | 239.09 |
| 09/18/2026 18:38 | 100 | 239.09 |
| 09/18/2026 18:38 | 20 | 239.09 |
| 09/18/2026 18:38 | 100 | 239.09 |
| 09/18/2026 18:38 | 100 | 239.09 |
| 09/18/2026 18:38 | 40 | 239.091 |
| 09/18/2026 18:37 | 1 | 239.13 |
| 09/18/2026 18:37 | 1 | 239.13 |
| 09/18/2026 18:37 | 8 | 239.13 |
| 09/18/2026 18:37 | 4 | 239.115 |
| 09/18/2026 18:37 | 74 | 239.09 |
| 09/18/2026 18:37 | 26 | 239.09 |
| 09/18/2026 18:37 | 20 | 239.10 |
| 09/18/2026 18:37 | 95 | 239.08 |
| 09/18/2026 18:37 | 2 | 239.08 |
| 09/18/2026 18:37 | 98 | 239.08 |
| 09/18/2026 18:37 | 1 | 239.08 |
| 09/18/2026 18:37 | 1 | 239.08 |
| 09/18/2026 18:37 | 100 | 239.08 |
| 09/18/2026 18:37 | 93 | 239.08 |
| 09/18/2026 18:37 | 50 | 239.11 |
| 09/18/2026 18:37 | 26 | 239.18 |
| 09/18/2026 18:37 | 74 | 239.18 |
| 09/18/2026 18:37 | 125 | 239.18 |
| 09/18/2026 18:36 | 92 | 239.15 |
| 09/18/2026 18:36 | 95 | 239.12 |
| 09/18/2026 18:36 | 1 | 239.10 |
| 09/18/2026 18:36 | 7 | 239.10 |
| 09/18/2026 18:36 | 1 | 239.12 |
| 09/18/2026 18:36 | 6 | 239.08 |
| 09/18/2026 18:36 | 4 | 239.12 |
| 09/18/2026 18:36 | 3 | 239.12 |
| 09/18/2026 18:36 | 1 | 239.08 |
| 09/18/2026 18:36 | 3 | 239.08 |
| 09/18/2026 18:36 | 100 | 239.08 |
| 09/18/2026 18:36 | 92 | 239.08 |
| 09/18/2026 18:36 | 4 | 239.08 |
| 09/18/2026 18:36 | 4 | 239.08 |
| 09/18/2026 18:36 | 100 | 239.08 |
| 09/18/2026 18:36 | 57 | 239.09 |
| 09/18/2026 18:36 | 43 | 239.09 |
| 09/18/2026 18:36 | 57 | 239.09 |
| 09/18/2026 18:36 | 4 | 239.09 |
| 09/18/2026 18:36 | 96 | 239.09 |
| 09/18/2026 18:36 | 4 | 239.09 |
| 09/18/2026 18:36 | 29 | 239.09 |
| 09/18/2026 18:36 | 24 | 239.09 |
| 09/18/2026 18:36 | 43 | 239.09 |
| 09/18/2026 18:36 | 57 | 239.09 |
| 09/18/2026 18:36 | 43 | 239.09 |
| 09/18/2026 18:36 | 57 | 239.09 |
| 09/18/2026 18:36 | 1 | 239.09 |
| 09/18/2026 18:36 | 42 | 239.09 |
| 09/18/2026 18:36 | 58 | 239.09 |
| 09/18/2026 18:36 | 41 | 239.09 |
| 09/18/2026 18:36 | 1 | 239.09 |
| 09/18/2026 18:36 | 100 | 239.09 |
| 09/18/2026 18:36 | 4 | 239.11 |
| 09/18/2026 18:36 | 22 | 239.16 |
| 09/18/2026 18:36 | 77 | 239.15 |
| 09/18/2026 18:36 | 50 | 239.14 |
| 09/18/2026 18:36 | 60 | 239.09 |
| 09/18/2026 18:35 | 100 | 239.15 |
| 09/18/2026 18:35 | 60 | 239.12 |
| 09/18/2026 18:35 | 14 | 239.13 |
| 09/18/2026 18:35 | 22 | 239.13 |
| 09/18/2026 18:35 | 47 | 239.13 |
| 09/18/2026 18:35 | 5 | 239.13 |
| 09/18/2026 18:35 | 6 | 239.13 |
| 09/18/2026 18:35 | 100 | 239.13 |
| 09/18/2026 18:35 | 93 | 239.13 |
| 09/18/2026 18:35 | 7 | 239.13 |
| 09/18/2026 18:35 | 92 | 239.13 |
| 09/18/2026 18:35 | 1 | 239.13 |
| 09/18/2026 18:35 | 7 | 239.13 |
| 09/18/2026 18:35 | 6 | 239.13 |
| 09/18/2026 18:35 | 100 | 239.13 |
| 09/18/2026 18:35 | 99 | 239.13 |
| 09/18/2026 18:35 | 1 | 239.13 |
| 09/18/2026 18:35 | 100 | 239.13 |
| 09/18/2026 18:35 | 100 | 239.13 |
| 09/18/2026 18:35 | 1 | 239.13 |
| 09/18/2026 18:35 | 4 | 239.13 |
| 09/18/2026 18:35 | 3 | 239.19 |
| 09/18/2026 18:35 | 100 | 239.16 |
| 09/18/2026 18:35 | 30 | 239.19 |
| 09/18/2026 18:35 | 9 | 239.19 |
| 09/18/2026 18:34 | 60 | 239.19 |
| 09/18/2026 18:34 | 1 | 239.20 |
| 09/18/2026 18:34 | 3 | 239.13 |
| 09/18/2026 18:34 | 9 | 239.13 |
| 09/18/2026 18:34 | 15 | 239.12 |
| 09/18/2026 18:34 | 100 | 239.09 |
| 09/18/2026 18:34 | 100 | 239.05 |
| 09/18/2026 18:34 | 2 | 239.08 |
| 09/18/2026 18:34 | 1 | 239.08 |
| 09/18/2026 18:34 | 17 | 239.06 |
| 09/18/2026 18:34 | 45 | 239.05 |
| 09/18/2026 18:34 | 100 | 239.05 |
| 09/18/2026 18:34 | 5 | 239.05 |
| 09/18/2026 18:34 | 100 | 238.95 |
| 09/18/2026 18:34 | 100 | 238.94 |
| 09/18/2026 18:34 | 100 | 238.95 |
| 09/18/2026 18:34 | 78 | 238.97 |
| 09/18/2026 18:34 | 100 | 238.97 |
| 09/18/2026 18:34 | 100 | 238.97 |
| 09/18/2026 18:34 | 22 | 238.97 |
| 09/18/2026 18:34 | 100 | 238.97 |
| 09/18/2026 18:34 | 77 | 238.97 |
| 09/18/2026 18:34 | 22 | 238.97 |
| 09/18/2026 18:34 | 1 | 238.97 |
| 09/18/2026 18:34 | 4 | 238.97 |
| 09/18/2026 18:34 | 100 | 238.97 |
| 09/18/2026 18:34 | 100 | 239.01 |
| 09/18/2026 18:34 | 1 | 239.05 |
| 09/18/2026 18:34 | 3 | 239.05 |
| 09/18/2026 18:34 | 1 | 239.05 |
| 09/18/2026 18:34 | 96 | 239.05 |
| 09/18/2026 18:34 | 1 | 238.98 |
| 09/18/2026 18:33 | 97 | 239.00 |
| 09/18/2026 18:33 | 3 | 239.00 |
| 09/18/2026 18:33 | 20 | 238.92 |
| 09/18/2026 18:33 | 112 | 238.92 |
| 09/18/2026 18:33 | 1 | 238.92 |
| 09/18/2026 18:33 | 1 | 238.92 |
| 09/18/2026 18:33 | 26 | 238.92 |
| 09/18/2026 18:32 | 52 | 238.88 |
| 09/18/2026 18:32 | 46 | 238.88 |
| 09/18/2026 18:32 | 2 | 238.88 |
| 09/18/2026 18:32 | 1 | 238.83 |
| 09/18/2026 18:32 | 52 | 238.85 |
| 09/18/2026 18:32 | 45 | 238.87 |
| 09/18/2026 18:32 | 20 | 238.87 |
| 09/18/2026 18:32 | 1 | 238.87 |
| 09/18/2026 18:32 | 7 | 238.89 |
| 09/18/2026 18:32 | 1 | 238.89 |
| 09/18/2026 18:32 | 10 | 238.90 |
| 09/18/2026 18:32 | 85 | 238.90 |
| 09/18/2026 18:32 | 100 | 238.91 |
| 09/18/2026 18:32 | 52 | 238.92 |
| 09/18/2026 18:32 | 60 | 238.93 |
| 09/18/2026 18:32 | 20 | 238.93 |
| 09/18/2026 18:32 | 44 | 238.93 |
| 09/18/2026 18:32 | 100 | 238.94 |
| 09/18/2026 18:32 | 100 | 238.94 |
| 09/18/2026 18:32 | 100 | 238.94 |
| 09/18/2026 18:32 | 67 | 238.94 |
| 09/18/2026 18:32 | 100 | 239.03 |
| 09/18/2026 18:32 | 100 | 239.00 |
| 09/18/2026 18:32 | 1 | 238.99 |
| 09/18/2026 18:32 | 57 | 238.99 |
| 09/18/2026 18:32 | 55 | 238.99 |
| 09/18/2026 18:32 | 44 | 238.99 |
| 09/18/2026 18:32 | 1 | 238.99 |
| 09/18/2026 18:32 | 43 | 238.99 |
| 09/18/2026 18:32 | 62 | 238.99 |
| 09/18/2026 18:32 | 100 | 238.99 |
| 09/18/2026 18:32 | 100 | 238.99 |
| 09/18/2026 18:32 | 100 | 238.99 |
| 09/18/2026 18:32 | 5 | 238.99 |
| 09/18/2026 18:32 | 100 | 239.035 |
| 09/18/2026 18:32 | 100 | 239.09 |
| 09/18/2026 18:32 | 9 | 239.07 |
| 09/18/2026 18:32 | 1 | 239.07 |
| 09/18/2026 18:32 | 80 | 239.04 |
| 09/18/2026 18:32 | 10 | 239.04 |
| 09/18/2026 18:32 | 10 | 239.04 |
| 09/18/2026 18:31 | 100 | 239.03 |
| 09/18/2026 18:31 | 9 | 239.06 |
| 09/18/2026 18:31 | 100 | 239.06 |
| 09/18/2026 18:31 | 10 | 239.06 |
| 09/18/2026 18:31 | 100 | 239.02 |
| 09/18/2026 18:31 | 24 | 239.05 |
| 09/18/2026 18:31 | 100 | 239.05 |
| 09/18/2026 18:31 | 65 | 239.05 |
| 09/18/2026 18:31 | 7 | 239.05 |
| 09/18/2026 18:31 | 1 | 239.05 |
| 09/18/2026 18:31 | 16 | 239.05 |
| 09/18/2026 18:31 | 11 | 239.05 |
| 09/18/2026 18:31 | 63 | 239.05 |
| 09/18/2026 18:31 | 37 | 239.05 |
| 09/18/2026 18:31 | 1 | 239.06 |
| 09/18/2026 18:31 | 1 | 239.08 |
| 09/18/2026 18:31 | 47 | 239.08 |
| 09/18/2026 18:31 | 48 | 239.08 |
| 09/18/2026 18:31 | 1 | 239.10 |
| 09/18/2026 18:31 | 1 | 239.09 |
| 09/18/2026 18:31 | 1 | 239.10 |
| 09/18/2026 18:31 | 41 | 239.10 |
| 09/18/2026 18:31 | 1 | 239.10 |
| 09/18/2026 18:31 | 100 | 239.08 |
| 09/18/2026 18:31 | 100 | 239.08 |
| 09/18/2026 18:31 | 401 | 239.08 |
| 09/18/2026 18:31 | 100 | 239.09 |
| 09/18/2026 18:31 | 20 | 239.09 |
| 09/18/2026 18:31 | 200 | 239.09 |
| 09/18/2026 18:31 | 100 | 239.09 |
| 09/18/2026 18:31 | 95 | 239.09 |
| 09/18/2026 18:31 | 5 | 239.09 |
| 09/18/2026 18:31 | 48 | 239.12 |
| 09/18/2026 18:31 | 22 | 239.12 |
| 09/18/2026 18:31 | 30 | 239.12 |
| 09/18/2026 18:31 | 100 | 239.17 |
| 09/18/2026 18:31 | 100 | 239.14 |
| 09/18/2026 18:30 | 6 | 239.15 |
| 09/18/2026 18:30 | 1 | 239.15 |
| 09/18/2026 18:30 | 100 | 239.13 |
| 09/18/2026 18:30 | 5 | 239.10 |
| 09/18/2026 18:30 | 100 | 239.05 |
| 09/18/2026 18:30 | 14 | 239.00 |
| 09/18/2026 18:30 | 5 | 239.00 |
| 09/18/2026 18:30 | 5 | 239.00 |
| 09/18/2026 18:30 | 100 | 239.02 |
| 09/18/2026 18:30 | 43 | 239.035 |
| 09/18/2026 18:30 | 57 | 239.04 |
| 09/18/2026 18:30 | 10 | 239.04 |
| 09/18/2026 18:30 | 90 | 239.04 |
| 09/18/2026 18:30 | 10 | 239.04 |
| 09/18/2026 18:30 | 100 | 239.04 |
| 09/18/2026 18:30 | 100 | 239.04 |
| 09/18/2026 18:30 | 33 | 239.04 |
| 09/18/2026 18:30 | 100 | 239.04 |
| 09/18/2026 18:30 | 52 | 239.04 |
| 09/18/2026 18:30 | 41 | 239.05 |
| 09/18/2026 18:30 | 1 | 239.05 |
| 09/18/2026 18:30 | 24 | 239.05 |
| 09/18/2026 18:30 | 76 | 239.05 |
| 09/18/2026 18:30 | 100 | 239.05 |
| 09/18/2026 18:30 | 40 | 239.04 |
| 09/18/2026 18:30 | 8 | 239.04 |
| 09/18/2026 18:30 | 100 | 239.04 |
| 09/18/2026 18:30 | 77 | 239.06 |
| 09/18/2026 18:30 | 23 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 57 | 239.06 |
| 09/18/2026 18:30 | 181 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 62 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 38 | 239.06 |
| 09/18/2026 18:30 | 1 | 239.06 |
| 09/18/2026 18:30 | 61 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 1 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 100 | 239.06 |
| 09/18/2026 18:30 | 19 | 239.06 |
| 09/18/2026 18:30 | 81 | 239.06 |
| 09/18/2026 18:30 | 89 | 239.10 |
| 09/18/2026 18:29 | 1 | 239.14 |
| 09/18/2026 18:29 | 14 | 239.07 |
| 09/18/2026 18:29 | 100 | 239.14 |
| 09/18/2026 18:29 | 113 | 239.115 |
| 09/18/2026 18:29 | 100 | 239.115 |
| 09/18/2026 18:29 | 86 | 239.07 |
| 09/18/2026 18:29 | 61 | 239.07 |
| 09/18/2026 18:29 | 78 | 239.07 |
| 09/18/2026 18:29 | 22 | 239.07 |
| 09/18/2026 18:29 | 100 | 239.07 |
| 09/18/2026 18:29 | 39 | 239.07 |
| 09/18/2026 18:29 | 61 | 239.07 |
| 09/18/2026 18:29 | 39 | 239.07 |
| 09/18/2026 18:29 | 100 | 239.07 |
| 09/18/2026 18:29 | 14 | 239.07 |
| 09/18/2026 18:29 | 100 | 239.07 |
| 09/18/2026 18:29 | 8 | 239.11 |
| 09/18/2026 18:29 | 39 | 239.13 |
| 09/18/2026 18:29 | 100 | 239.13 |
| 09/18/2026 18:29 | 61 | 239.13 |
| 09/18/2026 18:29 | 100 | 239.13 |
| 09/18/2026 18:29 | 5 | 239.13 |
| 09/18/2026 18:29 | 38 | 239.13 |
| 09/18/2026 18:29 | 61 | 239.13 |
| 09/18/2026 18:29 | 1 | 239.13 |
| 09/18/2026 18:29 | 16 | 239.13 |
| 09/18/2026 18:29 | 5 | 239.13 |
| 09/18/2026 18:29 | 8 | 239.13 |
| 09/18/2026 18:29 | 100 | 239.13 |
| 09/18/2026 18:29 | 26 | 239.13 |
| 09/18/2026 18:29 | 100 | 239.13 |
| 09/18/2026 18:29 | 66 | 239.13 |
| 09/18/2026 18:29 | 60 | 239.15 |
| 09/18/2026 18:29 | 33 | 239.16 |
| 09/18/2026 18:29 | 100 | 239.16 |
| 09/18/2026 18:29 | 367 | 239.16 |
| 09/18/2026 18:29 | 100 | 239.16 |
| 09/18/2026 18:29 | 100 | 239.16 |
| 09/18/2026 18:29 | 100 | 239.16 |
| 09/18/2026 18:29 | 100 | 239.16 |
| 09/18/2026 18:29 | 17 | 239.22 |
| 09/18/2026 18:29 | 30 | 239.21 |
| 09/18/2026 18:29 | 100 | 239.19 |
| 09/18/2026 18:29 | 18 | 239.17 |
| 09/18/2026 18:29 | 100 | 239.16 |
| 09/18/2026 18:29 | 1 | 239.15 |
| 09/18/2026 18:29 | 20 | 239.13 |
| 09/18/2026 18:29 | 12 | 239.095 |
| 09/18/2026 18:29 | 5 | 239.06 |
| 09/18/2026 18:29 | 17 | 239.09 |
| 09/18/2026 18:29 | 63 | 239.14 |
| 09/18/2026 18:29 | 1 | 239.14 |
| 09/18/2026 18:29 | 100 | 239.11 |
| 09/18/2026 18:28 | 10 | 239.08 |
| 09/18/2026 18:28 | 91 | 239.04 |
| 09/18/2026 18:28 | 100 | 239.04 |
| 09/18/2026 18:28 | 52 | 239.04 |
| 09/18/2026 18:28 | 48 | 239.04 |
| 09/18/2026 18:28 | 100 | 239.04 |
| 09/18/2026 18:28 | 100 | 239.04 |
| 09/18/2026 18:28 | 100 | 239.04 |
| 09/18/2026 18:28 | 52 | 239.04 |
| 09/18/2026 18:28 | 1 | 239.04 |
| 09/18/2026 18:28 | 1 | 239.04 |
| 09/18/2026 18:28 | 46 | 239.04 |
| 09/18/2026 18:28 | 100 | 239.04 |
| 09/18/2026 18:28 | 254 | 239.05 |
| 09/18/2026 18:28 | 16 | 239.05 |
| 09/18/2026 18:28 | 6 | 239.05 |
| 09/18/2026 18:28 | 110 | 239.07 |
| 09/18/2026 18:28 | 43 | 239.06 |
| 09/18/2026 18:28 | 31 | 239.06 |
| 09/18/2026 18:28 | 26 | 239.06 |
| 09/18/2026 18:28 | 74 | 239.06 |
| 09/18/2026 18:28 | 1 | 239.06 |
| 09/18/2026 18:28 | 25 | 239.06 |
| 09/18/2026 18:28 | 75 | 239.07 |
| 09/18/2026 18:28 | 100 | 239.07 |
| 09/18/2026 18:28 | 18 | 239.08 |
| 09/18/2026 18:28 | 13 | 239.07 |
| 09/18/2026 18:28 | 40 | 239.07 |
| 09/18/2026 18:28 | 52 | 239.04 |
| 09/18/2026 18:28 | 48 | 239.04 |
| 09/18/2026 18:27 | 99 | 238.99 |
| 09/18/2026 18:27 | 1 | 238.99 |
| 09/18/2026 18:27 | 80 | 239.05 |
| 09/18/2026 18:27 | 1 | 239.06 |
| 09/18/2026 18:27 | 11 | 239.06 |
| 09/18/2026 18:27 | 100 | 239.06 |
| 09/18/2026 18:27 | 100 | 239.05 |
| 09/18/2026 18:27 | 33 | 239.05 |
| 09/18/2026 18:27 | 125 | 239.05 |
| 09/18/2026 18:27 | 125 | 239.01 |
| 09/18/2026 18:26 | 100 | 239.04 |
| 09/18/2026 18:26 | 8 | 238.955 |
| 09/18/2026 18:26 | 8 | 238.955 |
| 09/18/2026 18:26 | 100 | 238.96 |
| 09/18/2026 18:26 | 100 | 239.00 |
| 09/18/2026 18:26 | 200 | 239.00 |
| 09/18/2026 18:26 | 100 | 239.00 |
| 09/18/2026 18:26 | 200 | 239.00 |
| 09/18/2026 18:26 | 100 | 239.00 |
| 09/18/2026 18:26 | 2 | 239.00 |
| 09/18/2026 18:26 | 200 | 239.00 |
| 09/18/2026 18:26 | 104 | 239.05 |
| 09/18/2026 18:26 | 6 | 239.10 |
| 09/18/2026 18:26 | 1 | 239.13 |
| 09/18/2026 18:26 | 100 | 239.13 |
| 09/18/2026 18:26 | 14 | 239.17 |
| 09/18/2026 18:26 | 1 | 239.20 |
| 09/18/2026 18:26 | 109 | 239.17 |
| 09/18/2026 18:26 | 28 | 239.22 |
| 09/18/2026 18:26 | 32 | 239.22 |
| 09/18/2026 18:26 | 67 | 239.22 |
| 09/18/2026 18:26 | 1 | 239.22 |
| 09/18/2026 18:26 | 232 | 239.22 |
| 09/18/2026 18:26 | 100 | 239.22 |
| 09/18/2026 18:26 | 100 | 239.22 |
| 09/18/2026 18:26 | 140 | 239.22 |
| 09/18/2026 18:26 | 100 | 239.22 |
| 09/18/2026 18:26 | 100 | 239.22 |
| 09/18/2026 18:26 | 100 | 239.22 |
| 09/18/2026 18:26 | 2 | 239.25 |
| 09/18/2026 18:26 | 109 | 239.275 |
| 09/18/2026 18:26 | 100 | 239.275 |
| 09/18/2026 18:26 | 100 | 239.25 |
| 09/18/2026 18:25 | 12 | 239.165 |
| 09/18/2026 18:25 | 20 | 239.16 |
| 09/18/2026 18:25 | 2 | 239.23 |
| 09/18/2026 18:25 | 17 | 239.31 |
| 09/18/2026 18:25 | 100 | 239.27 |
| 09/18/2026 18:25 | 20 | 239.26 |
| 09/18/2026 18:25 | 98 | 239.21 |
| 09/18/2026 18:25 | 2 | 239.21 |
| 09/18/2026 18:25 | 92 | 239.27 |
| 09/18/2026 18:25 | 208 | 239.27 |
| 09/18/2026 18:25 | 100 | 239.27 |
| 09/18/2026 18:25 | 96 | 239.27 |
| 09/18/2026 18:25 | 4 | 239.27 |
| 09/18/2026 18:25 | 100 | 239.27 |
| 09/18/2026 18:25 | 100 | 239.27 |
| 09/18/2026 18:25 | 100 | 239.27 |
| 09/18/2026 18:25 | 5 | 239.35 |
| 09/18/2026 18:24 | 50 | 239.30 |
| 09/18/2026 18:24 | 50 | 239.30 |
| 09/18/2026 18:24 | 72 | 239.26 |
| 09/18/2026 18:24 | 1 | 239.27 |
| 09/18/2026 18:24 | 54 | 239.28 |
| 09/18/2026 18:24 | 41 | 239.30 |
| 09/18/2026 18:24 | 1 | 239.30 |
| 09/18/2026 18:24 | 50 | 239.30 |
| 09/18/2026 18:24 | 82 | 239.33 |
| 09/18/2026 18:24 | 6 | 239.34 |
| 09/18/2026 18:24 | 34 | 239.35 |
| 09/18/2026 18:24 | 41 | 239.35 |
| 09/18/2026 18:24 | 100 | 239.37 |
| 09/18/2026 18:24 | 100 | 239.37 |
| 09/18/2026 18:24 | 100 | 239.37 |
| 09/18/2026 18:24 | 59 | 239.37 |
| 09/18/2026 18:24 | 41 | 239.37 |
| 09/18/2026 18:24 | 100 | 239.37 |
| 09/18/2026 18:24 | 100 | 239.37 |
| 09/18/2026 18:24 | 74 | 239.37 |
| 09/18/2026 18:24 | 100 | 239.42 |
| 09/18/2026 18:24 | 12 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 88 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.53 |
| 09/18/2026 18:24 | 56 | 239.55 |
| 09/18/2026 18:24 | 100 | 239.54 |
| 09/18/2026 18:24 | 15 | 239.51 |
| 09/18/2026 18:24 | 1 | 239.50 |
| 09/18/2026 18:24 | 1 | 239.50 |
| 09/18/2026 18:24 | 41 | 239.46 |
| 09/18/2026 18:24 | 1 | 239.46 |
| 09/18/2026 18:24 | 32 | 239.37 |
| 09/18/2026 18:24 | 58 | 239.40 |
| 09/18/2026 18:24 | 25 | 239.42 |
| 09/18/2026 18:24 | 51 | 239.42 |
| 09/18/2026 18:24 | 100 | 239.44 |
| 09/18/2026 18:24 | 68 | 239.44 |
| 09/18/2026 18:24 | 60 | 239.45 |
| 09/18/2026 18:24 | 4 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 100 | 239.47 |
| 09/18/2026 18:24 | 1 | 239.47 |
| 09/18/2026 18:24 | 79 | 239.47 |
| 09/18/2026 18:23 | 150 | 239.52 |
| 09/18/2026 18:23 | 150 | 239.52 |
| 09/18/2026 18:23 | 30 | 239.55 |
| 09/18/2026 18:23 | 100 | 239.50 |
| 09/18/2026 18:23 | 14 | 239.47 |
| 09/18/2026 18:23 | 52 | 239.47 |
| 09/18/2026 18:23 | 20 | 239.485 |
| 09/18/2026 18:23 | 240 | 239.485 |
| 09/18/2026 18:23 | 60 | 239.485 |
| 09/18/2026 18:23 | 240 | 239.485 |
| 09/18/2026 18:23 | 90 | 239.49 |
| 09/18/2026 18:23 | 1 | 239.49 |
| 09/18/2026 18:23 | 7 | 239.50 |
| 09/18/2026 18:23 | 20 | 239.50 |
| 09/18/2026 18:23 | 1 | 239.51 |
| 09/18/2026 18:23 | 68 | 239.51 |
| 09/18/2026 18:23 | 100 | 239.52 |
| 09/18/2026 18:23 | 200 | 239.54 |
| 09/18/2026 18:23 | 49 | 239.54 |
| 09/18/2026 18:23 | 22 | 239.54 |
| 09/18/2026 18:23 | 6 | 239.57 |
| 09/18/2026 18:23 | 100 | 239.59 |
| 09/18/2026 18:23 | 100 | 239.61 |
| 09/18/2026 18:23 | 98 | 239.60 |
| 09/18/2026 18:23 | 2 | 239.60 |
| 09/18/2026 18:23 | 1 | 239.61 |
| 09/18/2026 18:23 | 2 | 239.61 |
| 09/18/2026 18:23 | 1 | 239.62 |
| 09/18/2026 18:23 | 100 | 239.62 |
| 09/18/2026 18:23 | 1 | 239.69 |
| 09/18/2026 18:23 | 100 | 239.73 |
| 09/18/2026 18:23 | 100 | 239.74 |
| 09/18/2026 18:23 | 76 | 239.74 |
| 09/18/2026 18:23 | 24 | 239.74 |
| 09/18/2026 18:23 | 100 | 239.74 |
| 09/18/2026 18:23 | 100 | 239.74 |
| 09/18/2026 18:23 | 76 | 239.74 |
| 09/18/2026 18:23 | 24 | 239.74 |
| 09/18/2026 18:22 | 1 | 239.84 |
| 09/18/2026 18:22 | 60 | 239.79 |
| 09/18/2026 18:22 | 1 | 239.74 |
| 09/18/2026 18:22 | 100 | 239.74 |
| 09/18/2026 18:22 | 100 | 239.79 |
| 09/18/2026 18:22 | 77 | 239.86 |
| 09/18/2026 18:22 | 3 | 239.86 |
| 09/18/2026 18:22 | 54 | 239.86 |
| 09/18/2026 18:22 | 100 | 239.86 |
| 09/18/2026 18:22 | 76 | 239.86 |
| 09/18/2026 18:22 | 1 | 239.86 |
| 09/18/2026 18:22 | 23 | 239.86 |
| 09/18/2026 18:22 | 66 | 239.86 |
| 09/18/2026 18:22 | 100 | 239.86 |
| 09/18/2026 18:22 | 64 | 239.86 |
| 09/18/2026 18:22 | 136 | 239.86 |
| 09/18/2026 18:22 | 100 | 239.86 |
| 09/18/2026 18:22 | 100 | 239.86 |
| 09/18/2026 18:22 | 100 | 239.86 |
| 09/18/2026 18:22 | 30 | 239.86 |
| 09/18/2026 18:22 | 100 | 239.86 |
| 09/18/2026 18:22 | 40 | 239.861 |
| 09/18/2026 18:21 | 10 | 239.885 |
| 09/18/2026 18:21 | 3 | 239.86 |
| 09/18/2026 18:21 | 36 | 239.84 |
| 09/18/2026 18:21 | 64 | 239.84 |
| 09/18/2026 18:21 | 1 | 239.84 |
| 09/18/2026 18:21 | 35 | 239.84 |
| 09/18/2026 18:21 | 1 | 239.83 |
| 09/18/2026 18:21 | 88 | 239.83 |
| 09/18/2026 18:21 | 100 | 239.83 |
| 09/18/2026 18:21 | 12 | 239.83 |
| 09/18/2026 18:21 | 100 | 239.83 |
| 09/18/2026 18:21 | 1 | 239.83 |
| 09/18/2026 18:21 | 87 | 239.83 |
| 09/18/2026 18:21 | 13 | 239.83 |
| 09/18/2026 18:21 | 99 | 239.83 |
| 09/18/2026 18:21 | 100 | 239.83 |
| 09/18/2026 18:21 | 1 | 239.83 |
| 09/18/2026 18:21 | 99 | 239.83 |
| 09/18/2026 18:21 | 100 | 239.83 |
| 09/18/2026 18:21 | 100 | 239.83 |
| 09/18/2026 18:21 | 100 | 239.83 |
| 09/18/2026 18:21 | 100 | 239.83 |
| 09/18/2026 18:21 | 93 | 239.83 |
| 09/18/2026 18:21 | 7 | 239.83 |
| 09/18/2026 18:21 | 100 | 239.83 |
| 09/18/2026 18:21 | 100 | 239.83 |
| 09/18/2026 18:21 | 26 | 239.84 |
| 09/18/2026 18:21 | 1 | 239.84 |
| 09/18/2026 18:21 | 59 | 239.84 |
| 09/18/2026 18:21 | 100 | 239.84 |
| 09/18/2026 18:21 | 14 | 239.84 |
| 09/18/2026 18:21 | 100 | 239.84 |
| 09/18/2026 18:21 | 46 | 239.84 |
| 09/18/2026 18:21 | 53 | 239.84 |
| 09/18/2026 18:21 | 1 | 239.84 |
| 09/18/2026 18:21 | 4 | 239.84 |
| 09/18/2026 18:21 | 100 | 239.84 |
| 09/18/2026 18:21 | 56 | 239.84 |
| 09/18/2026 18:21 | 44 | 239.84 |
| 09/18/2026 18:21 | 60 | 239.84 |
| 09/18/2026 18:21 | 100 | 239.84 |
| 09/18/2026 18:21 | 72 | 239.85 |
| 09/18/2026 18:21 | 99 | 239.92 |
| 09/18/2026 18:21 | 1 | 239.92 |
| 09/18/2026 18:20 | 1 | 239.93 |
| 09/18/2026 18:20 | 60 | 239.93 |
| 09/18/2026 18:20 | 1 | 239.82 |
| 09/18/2026 18:20 | 22 | 239.82 |
| 09/18/2026 18:20 | 1 | 239.79 |
| 09/18/2026 18:20 | 40 | 239.74 |
| 09/18/2026 18:20 | 26 | 239.765 |
| 09/18/2026 18:20 | 1 | 239.79 |
| 09/18/2026 18:20 | 2 | 239.79 |
| 09/18/2026 18:20 | 1 | 239.79 |
| 09/18/2026 18:20 | 2 | 239.77 |
| 09/18/2026 18:20 | 3 | 239.77 |
| 09/18/2026 18:20 | 10 | 239.76 |
| 09/18/2026 18:20 | 100 | 239.76 |
| 09/18/2026 18:20 | 1 | 239.73 |
| 09/18/2026 18:20 | 1 | 239.73 |
| 09/18/2026 18:20 | 59 | 239.67 |
| 09/18/2026 18:20 | 19 | 239.67 |
| 09/18/2026 18:20 | 22 | 239.67 |
| 09/18/2026 18:20 | 100 | 239.70 |
| 09/18/2026 18:19 | 100 | 239.68 |
| 09/18/2026 18:19 | 32 | 239.68 |
| 09/18/2026 18:19 | 1 | 239.68 |
| 09/18/2026 18:19 | 68 | 239.68 |
| 09/18/2026 18:19 | 99 | 239.68 |
| 09/18/2026 18:19 | 1 | 239.68 |
| 09/18/2026 18:19 | 100 | 239.68 |
| 09/18/2026 18:19 | 99 | 239.68 |
| 09/18/2026 18:19 | 5 | 239.68 |
| 09/18/2026 18:19 | 100 | 239.68 |
| 09/18/2026 18:19 | 100 | 239.68 |
| 09/18/2026 18:19 | 1 | 239.69 |
| 09/18/2026 18:19 | 98 | 239.70 |
| 09/18/2026 18:19 | 2 | 239.70 |
| 09/18/2026 18:19 | 40 | 239.71 |
| 09/18/2026 18:19 | 60 | 239.71 |
| 09/18/2026 18:19 | 100 | 239.71 |
| 09/18/2026 18:19 | 100 | 239.71 |
| 09/18/2026 18:19 | 100 | 239.71 |
| 09/18/2026 18:19 | 100 | 239.71 |
| 09/18/2026 18:19 | 100 | 239.71 |
| 09/18/2026 18:19 | 4 | 239.72 |
| 09/18/2026 18:19 | 2 | 239.75 |
| 09/18/2026 18:19 | 12 | 239.75 |
| 09/18/2026 18:19 | 66 | 239.75 |
| 09/18/2026 18:19 | 22 | 239.75 |
| 09/18/2026 18:19 | 5 | 239.75 |
| 09/18/2026 18:19 | 249 | 239.75 |
| 09/18/2026 18:19 | 15 | 239.74 |
| 09/18/2026 18:18 | 1 | 239.75 |
| 09/18/2026 18:18 | 78 | 239.71 |
| 09/18/2026 18:18 | 38 | 239.72 |
| 09/18/2026 18:18 | 200 | 239.75 |
| 09/18/2026 18:18 | 100 | 239.76 |
| 09/18/2026 18:18 | 13 | 239.71 |
| 09/18/2026 18:18 | 1 | 239.71 |
| 09/18/2026 18:18 | 8 | 239.71 |
| 09/18/2026 18:18 | 1 | 239.71 |
| 09/18/2026 18:18 | 1 | 239.71 |
| 09/18/2026 18:18 | 98 | 239.71 |
| 09/18/2026 18:17 | 100 | 239.82 |
| 09/18/2026 18:17 | 1 | 239.745 |
| 09/18/2026 18:17 | 1 | 239.745 |
| 09/18/2026 18:17 | 1 | 239.745 |
| 09/18/2026 18:17 | 1 | 239.745 |
| 09/18/2026 18:17 | 1 | 239.73 |
| 09/18/2026 18:17 | 240 | 239.70 |
| 09/18/2026 18:17 | 8 | 239.74 |
| 09/18/2026 18:17 | 60 | 239.745 |
| 09/18/2026 18:17 | 99 | 239.78 |
| 09/18/2026 18:17 | 53 | 239.78 |
| 09/18/2026 18:17 | 8 | 239.78 |
| 09/18/2026 18:17 | 39 | 239.78 |
| 09/18/2026 18:17 | 61 | 239.78 |
| 09/18/2026 18:17 | 11 | 239.78 |
| 09/18/2026 18:17 | 28 | 239.78 |
| 09/18/2026 18:17 | 1 | 239.78 |
| 09/18/2026 18:17 | 100 | 239.78 |
| 09/18/2026 18:17 | 99 | 239.78 |
| 09/18/2026 18:17 | 1 | 239.78 |
| 09/18/2026 18:17 | 100 | 239.78 |
| 09/18/2026 18:17 | 100 | 239.78 |
| 09/18/2026 18:17 | 100 | 239.81 |
| 09/18/2026 18:17 | 165 | 239.81 |
| 09/18/2026 18:17 | 9 | 239.81 |
| 09/18/2026 18:17 | 126 | 239.81 |
| 09/18/2026 18:17 | 300 | 239.81 |
| 09/18/2026 18:17 | 4 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 96 | 239.83 |
| 09/18/2026 18:17 | 71 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 33 | 239.83 |
| 09/18/2026 18:17 | 63 | 239.83 |
| 09/18/2026 18:17 | 4 | 239.83 |
| 09/18/2026 18:17 | 129 | 239.83 |
| 09/18/2026 18:17 | 24 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 20 | 239.83 |
| 09/18/2026 18:17 | 54 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 26 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 73 | 239.83 |
| 09/18/2026 18:17 | 26 | 239.83 |
| 09/18/2026 18:17 | 1 | 239.83 |
| 09/18/2026 18:17 | 38 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 138 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.83 |
| 09/18/2026 18:17 | 100 | 239.91 |
| 09/18/2026 18:17 | 42 | 239.93 |
| 09/18/2026 18:17 | 2 | 239.90 |
| 09/18/2026 18:17 | 2 | 239.90 |
| 09/18/2026 18:17 | 2 | 239.90 |
| 09/18/2026 18:17 | 6 | 239.91 |
| 09/18/2026 18:17 | 3 | 239.91 |
| 09/18/2026 18:17 | 100 | 239.91 |
| 09/18/2026 18:17 | 100 | 239.91 |
| 09/18/2026 18:17 | 100 | 239.91 |
| 09/18/2026 18:17 | 100 | 239.91 |
| 09/18/2026 18:17 | 87 | 239.91 |
| 09/18/2026 18:17 | 13 | 239.91 |
| 09/18/2026 18:17 | 100 | 239.91 |
| 09/18/2026 18:17 | 100 | 239.91 |
| 09/18/2026 18:17 | 22 | 239.93 |
| 09/18/2026 18:17 | 39 | 239.93 |
| 09/18/2026 18:17 | 39 | 239.93 |
| 09/18/2026 18:17 | 78 | 239.93 |
| 09/18/2026 18:17 | 22 | 239.93 |
| 09/18/2026 18:17 | 45 | 239.94 |
| 09/18/2026 18:17 | 99 | 239.94 |
| 09/18/2026 18:17 | 1 | 239.94 |
| 09/18/2026 18:17 | 99 | 239.94 |
| 09/18/2026 18:17 | 1 | 239.94 |
| 09/18/2026 18:17 | 1 | 239.94 |
| 09/18/2026 18:17 | 100 | 239.94 |
| 09/18/2026 18:17 | 99 | 239.94 |
| 09/18/2026 18:17 | 1 | 239.94 |
| 09/18/2026 18:17 | 54 | 239.94 |
| 09/18/2026 18:17 | 100 | 239.94 |
| 09/18/2026 18:17 | 100 | 239.94 |
| 09/18/2026 18:17 | 23 | 239.94 |
| 09/18/2026 18:17 | 77 | 239.94 |
| 09/18/2026 18:17 | 100 | 239.94 |
| 09/18/2026 18:17 | 100 | 239.95 |
| 09/18/2026 18:17 | 2 | 239.965 |
| 09/18/2026 18:17 | 1 | 239.98 |
| 09/18/2026 18:17 | 17 | 239.96 |
| 09/18/2026 18:17 | 1 | 239.96 |
| 09/18/2026 18:17 | 1 | 239.96 |
| 09/18/2026 18:16 | 5 | 239.95 |
| 09/18/2026 18:16 | 2 | 239.95 |
| 09/18/2026 18:16 | 5 | 239.94 |
| 09/18/2026 18:16 | 5 | 239.94 |
| 09/18/2026 18:16 | 5 | 239.94 |
| 09/18/2026 18:16 | 5 | 239.94 |
| 09/18/2026 18:16 | 6 | 239.84 |
| 09/18/2026 18:16 | 12 | 239.92 |
| 09/18/2026 18:16 | 100 | 239.91 |
| 09/18/2026 18:16 | 78 | 239.91 |
| 09/18/2026 18:16 | 22 | 239.91 |
| 09/18/2026 18:16 | 35 | 239.85 |
| 09/18/2026 18:15 | 100 | 239.88 |
| 09/18/2026 18:15 | 100 | 239.90 |
| 09/18/2026 18:15 | 55 | 239.91 |
| 09/18/2026 18:15 | 44 | 239.91 |
| 09/18/2026 18:15 | 100 | 239.91 |
| 09/18/2026 18:15 | 1 | 239.91 |
| 09/18/2026 18:15 | 100 | 239.91 |
| 09/18/2026 18:15 | 86 | 239.91 |
| 09/18/2026 18:15 | 14 | 239.91 |
| 09/18/2026 18:15 | 100 | 239.91 |
| 09/18/2026 18:15 | 100 | 239.91 |
| 09/18/2026 18:15 | 100 | 239.91 |
| 09/18/2026 18:15 | 100 | 239.91 |
| 09/18/2026 18:15 | 100 | 239.92 |
| 09/18/2026 18:15 | 1 | 239.93 |
| 09/18/2026 18:15 | 40 | 239.97 |
| 09/18/2026 18:15 | 56 | 239.97 |
| 09/18/2026 18:15 | 56 | 239.97 |
| 09/18/2026 18:15 | 4 | 239.97 |
| 09/18/2026 18:15 | 44 | 239.97 |
| 09/18/2026 18:15 | 100 | 239.97 |
| 09/18/2026 18:15 | 100 | 240.00 |
| 09/18/2026 18:15 | 1 | 240.00 |
| 09/18/2026 18:14 | 44 | 240.14 |
| 09/18/2026 18:14 | 56 | 240.14 |
| 09/18/2026 18:14 | 20 | 240.12 |
| 09/18/2026 18:14 | 5 | 240.16 |
| 09/18/2026 18:14 | 5 | 240.16 |
| 09/18/2026 18:14 | 42 | 240.20 |
| 09/18/2026 18:14 | 100 | 240.21 |
| 09/18/2026 18:14 | 100 | 240.21 |
| 09/18/2026 18:14 | 19 | 240.23 |
| 09/18/2026 18:14 | 1 | 240.23 |
| 09/18/2026 18:14 | 10 | 240.30 |
| 09/18/2026 18:14 | 1 | 240.30 |
| 09/18/2026 18:13 | 2 | 240.27 |
| 09/18/2026 18:13 | 21 | 240.25 |
| 09/18/2026 18:13 | 79 | 240.25 |
| 09/18/2026 18:13 | 100 | 240.18 |
| 09/18/2026 18:13 | 1 | 240.23 |
| 09/18/2026 18:12 | 100 | 240.19 |
| 09/18/2026 18:12 | 56 | 240.21 |
| 09/18/2026 18:12 | 44 | 240.21 |
| 09/18/2026 18:12 | 100 | 240.21 |
| 09/18/2026 18:12 | 100 | 240.21 |
| 09/18/2026 18:12 | 100 | 240.22 |
| 09/18/2026 18:12 | 100 | 240.22 |
| 09/18/2026 18:12 | 100 | 240.22 |
| 09/18/2026 18:12 | 100 | 240.22 |
| 09/18/2026 18:11 | 1 | 240.23 |
| 09/18/2026 18:11 | 1 | 240.275 |
| 09/18/2026 18:11 | 2 | 240.275 |
| 09/18/2026 18:11 | 100 | 240.28 |
| 09/18/2026 18:11 | 120 | 240.32 |
| 09/18/2026 18:11 | 12 | 240.28 |
| 09/18/2026 18:11 | 20 | 240.21 |
| 09/18/2026 18:11 | 100 | 240.21 |
| 09/18/2026 18:11 | 18 | 240.23 |
| 09/18/2026 18:11 | 23 | 240.23 |
| 09/18/2026 18:11 | 77 | 240.23 |
| 09/18/2026 18:11 | 21 | 240.23 |
| 09/18/2026 18:11 | 2 | 240.23 |
| 09/18/2026 18:11 | 98 | 240.23 |
| 09/18/2026 18:11 | 1 | 240.23 |
| 09/18/2026 18:11 | 1 | 240.23 |
| 09/18/2026 18:11 | 78 | 240.23 |
| 09/18/2026 18:11 | 100 | 240.23 |
| 09/18/2026 18:11 | 81 | 240.23 |
| 09/18/2026 18:11 | 100 | 240.23 |
| 09/18/2026 18:11 | 19 | 240.23 |
| 09/18/2026 18:11 | 81 | 240.23 |
| 09/18/2026 18:11 | 100 | 240.23 |
| 09/18/2026 18:11 | 100 | 240.23 |
| 09/18/2026 18:11 | 100 | 240.30 |
| 09/18/2026 18:11 | 100 | 240.30 |
| 09/18/2026 18:10 | 8 | 240.37 |
| 09/18/2026 18:10 | 43 | 240.35 |
| 09/18/2026 18:10 | 69 | 240.35 |
| 09/18/2026 18:10 | 1 | 240.29 |
| 09/18/2026 18:10 | 42 | 240.30 |
| 09/18/2026 18:10 | 4 | 240.27 |
| 09/18/2026 18:10 | 59 | 240.29 |
| 09/18/2026 18:10 | 1 | 240.29 |
| 09/18/2026 18:10 | 100 | 240.30 |
| 09/18/2026 18:10 | 2 | 240.305 |
| 09/18/2026 18:10 | 9 | 240.30 |
| 09/18/2026 18:10 | 1 | 240.30 |
| 09/18/2026 18:10 | 1 | 240.30 |
| 09/18/2026 18:09 | 1 | 240.25 |
| 09/18/2026 18:09 | 100 | 240.22 |
| 09/18/2026 18:09 | 5 | 240.20 |
| 09/18/2026 18:09 | 1 | 240.20 |
| 09/18/2026 18:09 | 94 | 240.20 |
| 09/18/2026 18:08 | 2 | 240.17 |
| 09/18/2026 18:08 | 5 | 240.16 |
| 09/18/2026 18:08 | 100 | 240.19 |
| 09/18/2026 18:08 | 8 | 240.20 |
| 09/18/2026 18:08 | 1 | 240.20 |
| 09/18/2026 18:08 | 91 | 240.20 |
| 09/18/2026 18:08 | 24 | 240.18 |
| 09/18/2026 18:08 | 100 | 240.10 |
| 09/18/2026 18:08 | 1 | 240.14 |
| 09/18/2026 18:08 | 34 | 240.12 |
| 09/18/2026 18:08 | 30 | 240.07 |
| 09/18/2026 18:08 | 4 | 240.08 |
| 09/18/2026 18:08 | 4 | 240.10 |
| 09/18/2026 18:08 | 4 | 240.10 |
| 09/18/2026 18:08 | 100 | 240.105 |
| 09/18/2026 18:08 | 100 | 240.105 |
| 09/18/2026 18:07 | 26 | 240.15 |
| 09/18/2026 18:07 | 100 | 240.15 |
| 09/18/2026 18:07 | 100 | 240.15 |
| 09/18/2026 18:07 | 61 | 240.15 |
| 09/18/2026 18:07 | 100 | 240.15 |
| 09/18/2026 18:07 | 39 | 240.15 |
| 09/18/2026 18:07 | 52 | 240.15 |
| 09/18/2026 18:07 | 9 | 240.15 |
| 09/18/2026 18:07 | 13 | 240.15 |
| 09/18/2026 18:07 | 100 | 240.15 |
| 09/18/2026 18:07 | 77 | 240.15 |
| 09/18/2026 18:07 | 22 | 240.15 |
| 09/18/2026 18:07 | 1 | 240.15 |
| 09/18/2026 18:07 | 100 | 240.15 |
| 09/18/2026 18:07 | 100 | 240.15 |
| 09/18/2026 18:07 | 7 | 240.18 |
| 09/18/2026 18:07 | 1 | 240.18 |
| 09/18/2026 18:07 | 61 | 240.18 |
| 09/18/2026 18:07 | 7 | 240.18 |
| 09/18/2026 18:07 | 2 | 240.18 |
| 09/18/2026 18:07 | 22 | 240.18 |
| 09/18/2026 18:07 | 60 | 240.185 |
| 09/18/2026 18:07 | 100 | 240.22 |
| 09/18/2026 18:07 | 100 | 240.22 |
| 09/18/2026 18:07 | 97 | 240.23 |
| 09/18/2026 18:07 | 1 | 240.23 |
| 09/18/2026 18:07 | 2 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 80 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 120 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 100 | 240.23 |
| 09/18/2026 18:07 | 68 | 240.24 |
| 09/18/2026 18:07 | 5 | 240.24 |
| 09/18/2026 18:07 | 22 | 240.24 |
| 09/18/2026 18:07 | 4 | 240.25 |
| 09/18/2026 18:07 | 60 | 240.24 |
| 09/18/2026 18:06 | 1 | 240.28 |
| 09/18/2026 18:06 | 59 | 240.28 |
| 09/18/2026 18:06 | 2 | 240.27 |
| 09/18/2026 18:06 | 1 | 240.26 |
| 09/18/2026 18:06 | 6 | 240.26 |
| 09/18/2026 18:06 | 1 | 240.22 |
| 09/18/2026 18:06 | 3 | 240.22 |
| 09/18/2026 18:06 | 10 | 240.22 |
| 09/18/2026 18:06 | 7 | 240.20 |
| 09/18/2026 18:06 | 5 | 240.20 |
| 09/18/2026 18:06 | 18 | 240.14 |
| 09/18/2026 18:06 | 1 | 240.09 |
| 09/18/2026 18:06 | 30 | 240.09 |
| 09/18/2026 18:06 | 100 | 240.06 |
| 09/18/2026 18:06 | 100 | 240.06 |
| 09/18/2026 18:06 | 2 | 240.115 |
| 09/18/2026 18:05 | 5 | 240.10 |
| 09/18/2026 18:05 | 100 | 240.09 |
| 09/18/2026 18:05 | 100 | 240.09 |
| 09/18/2026 18:05 | 100 | 240.07 |
| 09/18/2026 18:05 | 18 | 240.07 |
| 09/18/2026 18:05 | 1 | 240.06 |
| 09/18/2026 18:05 | 60 | 240.06 |
| 09/18/2026 18:05 | 22 | 240.06 |
| 09/18/2026 18:05 | 11 | 240.06 |
| 09/18/2026 18:05 | 2 | 240.06 |
| 09/18/2026 18:05 | 3 | 240.06 |
| 09/18/2026 18:05 | 4 | 240.05 |
| 09/18/2026 18:05 | 2 | 240.01 |
| 09/18/2026 18:05 | 2 | 240.06 |
| 09/18/2026 18:04 | 4 | 240.01 |
| 09/18/2026 18:04 | 1 | 240.01 |
| 09/18/2026 18:04 | 100 | 239.95 |
| 09/18/2026 18:04 | 100 | 239.94 |
| 09/18/2026 18:04 | 15 | 239.93 |
| 09/18/2026 18:04 | 200 | 239.85 |
| 09/18/2026 18:04 | 12 | 239.92 |
| 09/18/2026 18:04 | 1 | 239.93 |
| 09/18/2026 18:04 | 26 | 239.93 |
| 09/18/2026 18:04 | 42 | 239.93 |
| 09/18/2026 18:04 | 10 | 239.90 |
| 09/18/2026 18:04 | 152 | 239.87 |
| 09/18/2026 18:04 | 22 | 239.87 |
| 09/18/2026 18:04 | 26 | 239.87 |
| 09/18/2026 18:04 | 6 | 239.80 |
| 09/18/2026 18:04 | 100 | 239.84 |
| 09/18/2026 18:04 | 60 | 239.89 |
| 09/18/2026 18:04 | 1 | 239.90 |
| 09/18/2026 18:04 | 42 | 239.90 |
| 09/18/2026 18:04 | 100 | 239.90 |
| 09/18/2026 18:03 | 58 | 239.95 |
| 09/18/2026 18:03 | 41 | 239.95 |
| 09/18/2026 18:03 | 1 | 239.95 |
| 09/18/2026 18:03 | 100 | 239.96 |
| 09/18/2026 18:03 | 100 | 239.96 |
| 09/18/2026 18:03 | 100 | 239.96 |
| 09/18/2026 18:03 | 100 | 239.96 |
| 09/18/2026 18:03 | 10 | 239.96 |
| 09/18/2026 18:03 | 90 | 239.96 |
| 09/18/2026 18:03 | 10 | 239.96 |
| 09/18/2026 18:03 | 100 | 239.97 |
| 09/18/2026 18:03 | 18 | 239.98 |
| 09/18/2026 18:03 | 60 | 239.98 |
| 09/18/2026 18:03 | 22 | 239.98 |
| 09/18/2026 18:03 | 100 | 239.98 |
| 09/18/2026 18:03 | 54 | 239.98 |
| 09/18/2026 18:03 | 22 | 239.98 |
| 09/18/2026 18:03 | 24 | 239.98 |
| 09/18/2026 18:03 | 78 | 239.99 |
| 09/18/2026 18:03 | 100 | 239.99 |
| 09/18/2026 18:03 | 92 | 239.99 |
| 09/18/2026 18:03 | 1 | 239.99 |
| 09/18/2026 18:03 | 7 | 239.99 |
| 09/18/2026 18:03 | 22 | 239.99 |
| 09/18/2026 18:03 | 100 | 239.99 |
| 09/18/2026 18:03 | 100 | 239.99 |
| 09/18/2026 18:03 | 100 | 239.99 |
| 09/18/2026 18:03 | 100 | 239.99 |
| 09/18/2026 18:03 | 82 | 239.99 |
| 09/18/2026 18:03 | 18 | 239.99 |
| 09/18/2026 18:03 | 100 | 239.99 |
| 09/18/2026 18:03 | 100 | 239.99 |
| 09/18/2026 18:03 | 4 | 239.99 |
| 09/18/2026 18:03 | 100 | 239.99 |
| 09/18/2026 18:03 | 100 | 239.99 |
| 09/18/2026 18:03 | 100 | 240.00 |
| 09/18/2026 18:03 | 2 | 240.035 |
| 09/18/2026 18:03 | 16 | 240.035 |
| 09/18/2026 18:03 | 100 | 240.035 |
| 09/18/2026 18:02 | 46 | 240.06 |
| 09/18/2026 18:02 | 99 | 240.15 |
| 09/18/2026 18:02 | 1 | 240.15 |
| 09/18/2026 18:02 | 100 | 240.15 |
| 09/18/2026 18:02 | 100 | 240.15 |
| 09/18/2026 18:02 | 2 | 240.24 |
| 09/18/2026 18:02 | 75 | 240.22 |
| 09/18/2026 18:02 | 25 | 240.22 |
| 09/18/2026 18:02 | 1 | 240.22 |
| 09/18/2026 18:02 | 50 | 240.12 |
| 09/18/2026 18:02 | 16 | 240.12 |
| 09/18/2026 18:02 | 99 | 240.11 |
| 09/18/2026 18:02 | 1 | 240.11 |
| 09/18/2026 18:02 | 100 | 240.11 |
| 09/18/2026 18:02 | 4 | 240.11 |
| 09/18/2026 18:02 | 100 | 240.12 |
| 09/18/2026 18:02 | 2 | 240.145 |
| 09/18/2026 18:02 | 47 | 240.16 |
| 09/18/2026 18:02 | 10 | 240.16 |
| 09/18/2026 18:02 | 10 | 240.17 |
| 09/18/2026 18:02 | 10 | 240.17 |
| 09/18/2026 18:02 | 1 | 240.22 |
| 09/18/2026 18:02 | 10 | 240.18 |
| 09/18/2026 18:02 | 100 | 240.19 |
| 09/18/2026 18:02 | 125 | 240.18 |
| 09/18/2026 18:01 | 7 | 240.17 |
| 09/18/2026 18:01 | 100 | 240.14 |
| 09/18/2026 18:01 | 20 | 240.13 |
| 09/18/2026 18:01 | 17 | 240.13 |
| 09/18/2026 18:01 | 1 | 240.13 |
| 09/18/2026 18:01 | 100 | 240.13 |
| 09/18/2026 18:01 | 100 | 240.07 |
| 09/18/2026 18:01 | 100 | 240.06 |
| 09/18/2026 18:01 | 100 | 239.93 |
| 09/18/2026 18:01 | 100 | 239.95 |
| 09/18/2026 18:01 | 6 | 239.96 |
| 09/18/2026 18:01 | 94 | 239.96 |
| 09/18/2026 18:01 | 6 | 239.97 |
| 09/18/2026 18:01 | 30 | 240.00 |
| 09/18/2026 18:01 | 1 | 240.00 |
| 09/18/2026 18:01 | 69 | 240.00 |
| 09/18/2026 18:01 | 31 | 240.00 |
| 09/18/2026 18:01 | 31 | 240.00 |
| 09/18/2026 18:01 | 1 | 240.00 |
| 09/18/2026 18:01 | 37 | 240.00 |
| 09/18/2026 18:01 | 263 | 240.00 |
| 09/18/2026 18:01 | 6 | 240.00 |
| 09/18/2026 18:01 | 31 | 240.00 |
| 09/18/2026 18:01 | 20 | 240.00 |
| 09/18/2026 18:01 | 5 | 240.00 |
| 09/18/2026 18:01 | 1 | 240.00 |
| 09/18/2026 18:01 | 2 | 240.00 |
| 09/18/2026 18:01 | 2 | 240.00 |
| 09/18/2026 18:01 | 1 | 240.00 |
| 09/18/2026 18:01 | 100 | 240.05 |
| 09/18/2026 18:01 | 100 | 240.05 |
| 09/18/2026 18:01 | 42 | 240.09 |
| 09/18/2026 18:01 | 1 | 240.09 |
| 09/18/2026 18:01 | 1 | 240.09 |
| 09/18/2026 18:01 | 100 | 240.09 |
| 09/18/2026 18:01 | 100 | 240.14 |
| 09/18/2026 18:00 | 4 | 240.16 |
| 09/18/2026 18:00 | 20 | 240.14 |
| 09/18/2026 18:00 | 100 | 240.16 |
| 09/18/2026 18:00 | 100 | 240.16 |
| 09/18/2026 18:00 | 100 | 240.17 |
| 09/18/2026 18:00 | 100 | 240.17 |
| 09/18/2026 18:00 | 98 | 240.23 |
| 09/18/2026 18:00 | 102 | 240.23 |
| 09/18/2026 18:00 | 100 | 240.23 |
| 09/18/2026 18:00 | 78 | 240.23 |
| 09/18/2026 18:00 | 22 | 240.23 |
| 09/18/2026 18:00 | 78 | 240.23 |
| 09/18/2026 18:00 | 22 | 240.23 |
| 09/18/2026 18:00 | 78 | 240.23 |
| 09/18/2026 18:00 | 56 | 240.24 |
| 09/18/2026 18:00 | 22 | 240.23 |
| 09/18/2026 18:00 | 57 | 240.24 |
| 09/18/2026 18:00 | 100 | 240.24 |
| 09/18/2026 18:00 | 2 | 240.30 |
| 09/18/2026 18:00 | 2 | 240.30 |
| 09/18/2026 18:00 | 80 | 240.305 |
| 09/18/2026 18:00 | 10 | 240.29 |
| 09/18/2026 18:00 | 10 | 240.29 |
| 09/18/2026 18:00 | 60 | 240.29 |
| 09/18/2026 18:00 | 20 | 240.29 |
| 09/18/2026 18:00 | 5 | 240.29 |
| 09/18/2026 18:00 | 5 | 240.29 |
| 09/18/2026 18:00 | 10 | 240.29 |
| 09/18/2026 18:00 | 22 | 240.28 |
| 09/18/2026 18:00 | 78 | 240.28 |
| 09/18/2026 18:00 | 17 | 240.28 |
| 09/18/2026 18:00 | 10 | 240.27 |
| 09/18/2026 18:00 | 10 | 240.27 |
| 09/18/2026 18:00 | 20 | 240.22 |
| 09/18/2026 18:00 | 80 | 240.22 |
| 09/18/2026 17:59 | 20 | 240.22 |
| 09/18/2026 17:59 | 5 | 240.18 |
| 09/18/2026 17:59 | 5 | 240.19 |
| 09/18/2026 17:59 | 100 | 240.21 |
| 09/18/2026 17:59 | 100 | 240.195 |
| 09/18/2026 17:59 | 15 | 240.23 |
| 09/18/2026 17:59 | 85 | 240.23 |
| 09/18/2026 17:59 | 100 | 240.23 |
| 09/18/2026 17:59 | 52 | 240.23 |
| 09/18/2026 17:59 | 48 | 240.23 |
| 09/18/2026 17:59 | 94 | 240.23 |
| 09/18/2026 17:59 | 100 | 240.23 |
| 09/18/2026 17:59 | 6 | 240.23 |
| 09/18/2026 17:59 | 94 | 240.23 |
| 09/18/2026 17:59 | 100 | 240.23 |
| 09/18/2026 17:59 | 6 | 240.23 |
| 09/18/2026 17:59 | 100 | 240.23 |
| 09/18/2026 17:59 | 94 | 240.23 |
| 09/18/2026 17:59 | 100 | 240.24 |
| 09/18/2026 17:59 | 100 | 240.24 |
| 09/18/2026 17:59 | 4 | 240.24 |
| 09/18/2026 17:59 | 100 | 240.24 |
| 09/18/2026 17:59 | 1 | 240.28 |
| 09/18/2026 17:59 | 22 | 240.32 |
| 09/18/2026 17:59 | 18 | 240.32 |
| 09/18/2026 17:59 | 1 | 240.32 |
| 09/18/2026 17:59 | 98 | 240.27 |
| 09/18/2026 17:59 | 1 | 240.27 |
| 09/18/2026 17:59 | 1 | 240.27 |
| 09/18/2026 17:59 | 100 | 240.27 |
| 09/18/2026 17:59 | 100 | 240.30 |
| 09/18/2026 17:58 | 24 | 240.29 |
| 09/18/2026 17:58 | 1 | 240.29 |
| 09/18/2026 17:58 | 75 | 240.29 |
| 09/18/2026 17:58 | 65 | 240.33 |
| 09/18/2026 17:58 | 35 | 240.33 |
| 09/18/2026 17:58 | 24 | 240.33 |
| 09/18/2026 17:58 | 100 | 240.32 |
| 09/18/2026 17:58 | 6 | 240.33 |
| 09/18/2026 17:58 | 94 | 240.33 |
| 09/18/2026 17:58 | 6 | 240.33 |
| 09/18/2026 17:58 | 100 | 240.34 |
| 09/18/2026 17:58 | 100 | 240.34 |
| 09/18/2026 17:57 | 3 | 240.38 |
| 09/18/2026 17:57 | 1 | 240.38 |
| 09/18/2026 17:57 | 199 | 240.38 |
| 09/18/2026 17:57 | 1 | 240.38 |
| 09/18/2026 17:57 | 100 | 240.38 |
| 09/18/2026 17:57 | 2 | 240.375 |
| 09/18/2026 17:57 | 100 | 240.39 |
| 09/18/2026 17:57 | 83 | 240.40 |
| 09/18/2026 17:57 | 100 | 240.40 |
| 09/18/2026 17:57 | 100 | 240.40 |
| 09/18/2026 17:57 | 17 | 240.40 |
| 09/18/2026 17:57 | 100 | 240.40 |
| 09/18/2026 17:57 | 84 | 240.40 |
| 09/18/2026 17:57 | 25 | 240.40 |
| 09/18/2026 17:57 | 1 | 240.40 |
| 09/18/2026 17:57 | 74 | 240.40 |
| 09/18/2026 17:57 | 100 | 240.40 |
| 09/18/2026 17:57 | 26 | 240.40 |
| 09/18/2026 17:57 | 50 | 240.40 |
| 09/18/2026 17:57 | 24 | 240.40 |
| 09/18/2026 17:57 | 108 | 240.40 |
| 09/18/2026 17:57 | 100 | 240.40 |
| 09/18/2026 17:57 | 100 | 240.40 |
| 09/18/2026 17:57 | 108 | 240.40 |
| 09/18/2026 17:57 | 100 | 240.40 |
| 09/18/2026 17:57 | 100 | 240.40 |
| 09/18/2026 17:57 | 15 | 240.49 |
| 09/18/2026 17:57 | 100 | 240.50 |
| 09/18/2026 17:57 | 4 | 240.52 |
| 09/18/2026 17:57 | 100 | 240.52 |
| 09/18/2026 17:57 | 1 | 240.53 |
| 09/18/2026 17:57 | 240 | 240.53 |
| 09/18/2026 17:57 | 100 | 240.53 |
| 09/18/2026 17:57 | 60 | 240.53 |
| 09/18/2026 17:57 | 100 | 240.53 |
| 09/18/2026 17:57 | 100 | 240.53 |
| 09/18/2026 17:57 | 100 | 240.53 |
| 09/18/2026 17:56 | 1 | 240.60 |
| 09/18/2026 17:56 | 5 | 240.60 |
| 09/18/2026 17:56 | 11 | 240.56 |
| 09/18/2026 17:56 | 4 | 240.56 |
| 09/18/2026 17:56 | 4 | 240.57 |
| 09/18/2026 17:56 | 42 | 240.62 |
| 09/18/2026 17:56 | 100 | 240.62 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 3 | 240.55 |
| 09/18/2026 17:56 | 100 | 240.55 |
| 09/18/2026 17:56 | 100 | 240.60 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 98 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 98 | 240.61 |
| 09/18/2026 17:56 | 2 | 240.61 |
| 09/18/2026 17:56 | 98 | 240.61 |
| 09/18/2026 17:56 | 2 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 98 | 240.61 |
| 09/18/2026 17:56 | 2 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 98 | 240.61 |
| 09/18/2026 17:56 | 2 | 240.61 |
| 09/18/2026 17:56 | 2 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 98 | 240.61 |
| 09/18/2026 17:56 | 1 | 240.61 |
| 09/18/2026 17:56 | 1 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.61 |
| 09/18/2026 17:56 | 100 | 240.62 |
| 09/18/2026 17:56 | 100 | 240.64 |
| 09/18/2026 17:55 | 2 | 240.65 |
| 09/18/2026 17:55 | 10 | 240.69 |
| 09/18/2026 17:55 | 100 | 240.69 |
| 09/18/2026 17:55 | 6 | 240.69 |
| 09/18/2026 17:55 | 1 | 240.66 |
| 09/18/2026 17:55 | 100 | 240.68 |
| 09/18/2026 17:55 | 2 | 240.57 |
| 09/18/2026 17:55 | 2 | 240.57 |
| 09/18/2026 17:55 | 98 | 240.57 |
| 09/18/2026 17:55 | 2 | 240.56 |
| 09/18/2026 17:55 | 12 | 240.51 |
| 09/18/2026 17:55 | 1 | 240.49 |
| 09/18/2026 17:55 | 30 | 240.50 |
| 09/18/2026 17:55 | 100 | 240.50 |
| 09/18/2026 17:55 | 1 | 240.50 |
| 09/18/2026 17:55 | 100 | 240.50 |
| 09/18/2026 17:55 | 24 | 240.49 |
| 09/18/2026 17:55 | 1 | 240.49 |
| 09/18/2026 17:54 | 20 | 240.46 |
| 09/18/2026 17:54 | 23 | 240.46 |
| 09/18/2026 17:54 | 2 | 240.37 |
| 09/18/2026 17:54 | 200 | 240.39 |
| 09/18/2026 17:54 | 100 | 240.41 |
| 09/18/2026 17:54 | 4 | 240.39 |
| 09/18/2026 17:54 | 100 | 240.35 |
| 09/18/2026 17:54 | 69 | 240.30 |
| 09/18/2026 17:54 | 16 | 240.30 |
| 09/18/2026 17:54 | 15 | 240.30 |
| 09/18/2026 17:53 | 6 | 240.23 |
| 09/18/2026 17:53 | 42 | 240.24 |
| 09/18/2026 17:53 | 3 | 240.24 |
| 09/18/2026 17:53 | 39 | 240.24 |
| 09/18/2026 17:53 | 1 | 240.25 |
| 09/18/2026 17:53 | 200 | 240.24 |
| 09/18/2026 17:53 | 100 | 240.24 |
| 09/18/2026 17:53 | 158 | 240.24 |
| 09/18/2026 17:53 | 100 | 240.24 |
| 09/18/2026 17:53 | 100 | 240.24 |
| 09/18/2026 17:53 | 2 | 240.24 |
| 09/18/2026 17:53 | 1 | 240.24 |
| 09/18/2026 17:53 | 4 | 240.24 |
| 09/18/2026 17:53 | 97 | 240.24 |
| 09/18/2026 17:53 | 99 | 240.24 |
| 09/18/2026 17:53 | 1 | 240.24 |
| 09/18/2026 17:53 | 10 | 240.25 |
| 09/18/2026 17:53 | 5 | 240.25 |
| 09/18/2026 17:53 | 3 | 240.29 |
| 09/18/2026 17:53 | 95 | 240.26 |
| 09/18/2026 17:53 | 500 | 240.32 |
| 09/18/2026 17:53 | 100 | 240.32 |
| 09/18/2026 17:53 | 100 | 240.32 |
| 09/18/2026 17:53 | 65 | 240.33 |
| 09/18/2026 17:53 | 1 | 240.33 |
| 09/18/2026 17:53 | 99 | 240.33 |
| 09/18/2026 17:53 | 1 | 240.33 |
| 09/18/2026 17:53 | 99 | 240.33 |
| 09/18/2026 17:53 | 1 | 240.33 |
| 09/18/2026 17:53 | 99 | 240.33 |
| 09/18/2026 17:53 | 1 | 240.33 |
| 09/18/2026 17:53 | 100 | 240.33 |
| 09/18/2026 17:53 | 134 | 240.33 |
| 09/18/2026 17:53 | 100 | 240.33 |
| 09/18/2026 17:53 | 2 | 240.34 |
| 09/18/2026 17:53 | 78 | 240.37 |
| 09/18/2026 17:53 | 100 | 240.37 |
| 09/18/2026 17:53 | 100 | 240.37 |
| 09/18/2026 17:53 | 94 | 240.37 |
| 09/18/2026 17:53 | 1 | 240.37 |
| 09/18/2026 17:53 | 5 | 240.37 |
| 09/18/2026 17:53 | 100 | 240.37 |
| 09/18/2026 17:53 | 100 | 240.37 |
| 09/18/2026 17:53 | 22 | 240.37 |
| 09/18/2026 17:53 | 100 | 240.37 |
| 09/18/2026 17:53 | 78 | 240.37 |
| 09/18/2026 17:53 | 22 | 240.37 |
| 09/18/2026 17:53 | 100 | 240.41 |
| 09/18/2026 17:53 | 100 | 240.40 |
| 09/18/2026 17:53 | 4 | 240.41 |
| 09/18/2026 17:53 | 5 | 240.46 |
| 09/18/2026 17:53 | 100 | 240.39 |
| 09/18/2026 17:52 | 2 | 240.385 |
| 09/18/2026 17:52 | 100 | 240.39 |
| 09/18/2026 17:52 | 100 | 240.38 |
| 09/18/2026 17:52 | 5 | 240.37 |
| 09/18/2026 17:52 | 2 | 240.36 |
| 09/18/2026 17:52 | 23 | 240.32 |
| 09/18/2026 17:52 | 32 | 240.32 |
| 09/18/2026 17:52 | 2 | 240.32 |
| 09/18/2026 17:52 | 2 | 240.32 |
| 09/18/2026 17:52 | 100 | 240.31 |
| 09/18/2026 17:52 | 100 | 240.31 |
| 09/18/2026 17:52 | 24 | 240.29 |
| 09/18/2026 17:52 | 22 | 240.29 |
| 09/18/2026 17:52 | 1 | 240.26 |
| 09/18/2026 17:52 | 3 | 240.22 |
| 09/18/2026 17:52 | 15 | 240.22 |
| 09/18/2026 17:52 | 78 | 240.30 |
| 09/18/2026 17:51 | 100 | 240.235 |
| 09/18/2026 17:51 | 60 | 240.26 |
| 09/18/2026 17:51 | 40 | 240.26 |
| 09/18/2026 17:51 | 58 | 240.26 |
| 09/18/2026 17:51 | 42 | 240.26 |
| 09/18/2026 17:51 | 100 | 240.27 |
| 09/18/2026 17:51 | 21 | 240.27 |
| 09/18/2026 17:51 | 79 | 240.27 |
| 09/18/2026 17:51 | 100 | 240.305 |
| 09/18/2026 17:51 | 27 | 240.29 |
| 09/18/2026 17:51 | 20 | 240.29 |
| 09/18/2026 17:51 | 1 | 240.23 |
| 09/18/2026 17:51 | 26 | 240.23 |
| 09/18/2026 17:51 | 100 | 240.22 |
| 09/18/2026 17:51 | 20 | 240.22 |
| 09/18/2026 17:51 | 1 | 240.22 |
| 09/18/2026 17:51 | 79 | 240.22 |
| 09/18/2026 17:51 | 5 | 240.22 |
| 09/18/2026 17:51 | 55 | 240.30 |
| 09/18/2026 17:51 | 100 | 240.29 |
| 09/18/2026 17:51 | 20 | 240.29 |
| 09/18/2026 17:51 | 10 | 240.29 |
| 09/18/2026 17:51 | 62 | 240.28 |
| 09/18/2026 17:50 | 95 | 240.25 |
| 09/18/2026 17:50 | 5 | 240.25 |
| 09/18/2026 17:50 | 5 | 240.25 |
| 09/18/2026 17:50 | 89 | 240.26 |
| 09/18/2026 17:50 | 89 | 240.27 |
| 09/18/2026 17:50 | 9 | 240.26 |
| 09/18/2026 17:50 | 91 | 240.27 |
| 09/18/2026 17:50 | 7 | 240.27 |
| 09/18/2026 17:50 | 2 | 240.27 |
| 09/18/2026 17:50 | 1 | 240.26 |
| 09/18/2026 17:50 | 1 | 240.26 |
| 09/18/2026 17:50 | 100 | 240.26 |
| 09/18/2026 17:50 | 2 | 240.30 |
| 09/18/2026 17:50 | 42 | 240.31 |
| 09/18/2026 17:50 | 88 | 240.31 |
| 09/18/2026 17:50 | 4 | 240.31 |
| 09/18/2026 17:49 | 8 | 240.38 |
| 09/18/2026 17:49 | 83 | 240.38 |
| 09/18/2026 17:49 | 100 | 240.38 |
| 09/18/2026 17:49 | 9 | 240.38 |
| 09/18/2026 17:49 | 86 | 240.38 |
| 09/18/2026 17:49 | 92 | 240.38 |
| 09/18/2026 17:49 | 8 | 240.38 |
| 09/18/2026 17:49 | 114 | 240.38 |
| 09/18/2026 17:49 | 100 | 240.38 |
| 09/18/2026 17:49 | 49 | 240.38 |
| 09/18/2026 17:49 | 100 | 240.38 |
| 09/18/2026 17:49 | 51 | 240.38 |
| 09/18/2026 17:49 | 100 | 240.38 |
| 09/18/2026 17:49 | 100 | 240.38 |
| 09/18/2026 17:49 | 63 | 240.38 |
| 09/18/2026 17:49 | 100 | 240.38 |
| 09/18/2026 17:49 | 37 | 240.38 |
| 09/18/2026 17:49 | 100 | 240.38 |
| 09/18/2026 17:49 | 100 | 240.38 |
| 09/18/2026 17:49 | 100 | 240.38 |
| 09/18/2026 17:49 | 63 | 240.38 |
| 09/18/2026 17:49 | 37 | 240.38 |
| 09/18/2026 17:49 | 100 | 240.38 |
| 09/18/2026 17:49 | 100 | 240.39 |
| 09/18/2026 17:49 | 100 | 240.39 |
| 09/18/2026 17:49 | 87 | 240.39 |
| 09/18/2026 17:49 | 100 | 240.39 |
| 09/18/2026 17:49 | 13 | 240.39 |
| 09/18/2026 17:49 | 33 | 240.39 |
| 09/18/2026 17:49 | 100 | 240.39 |
| 09/18/2026 17:49 | 67 | 240.39 |
| 09/18/2026 17:49 | 33 | 240.39 |
| 09/18/2026 17:49 | 100 | 240.39 |
| 09/18/2026 17:49 | 67 | 240.39 |
| 09/18/2026 17:49 | 80 | 240.39 |
| 09/18/2026 17:49 | 53 | 240.39 |
| 09/18/2026 17:49 | 47 | 240.39 |
| 09/18/2026 17:49 | 20 | 240.39 |
| 09/18/2026 17:49 | 100 | 240.39 |
| 09/18/2026 17:49 | 80 | 240.39 |
| 09/18/2026 17:49 | 20 | 240.39 |
| 09/18/2026 17:49 | 100 | 240.39 |
| 09/18/2026 17:49 | 15 | 240.39 |
| 09/18/2026 17:49 | 100 | 240.39 |
| 09/18/2026 17:49 | 100 | 240.39 |
| 09/18/2026 17:49 | 100 | 240.39 |
| 09/18/2026 17:49 | 94 | 240.39 |
| 09/18/2026 17:49 | 3 | 240.40 |
| 09/18/2026 17:49 | 100 | 240.40 |
| 09/18/2026 17:49 | 97 | 240.40 |
| 09/18/2026 17:49 | 100 | 240.40 |
| 09/18/2026 17:49 | 100 | 240.40 |
| 09/18/2026 17:49 | 100 | 240.40 |
| 09/18/2026 17:49 | 20 | 240.40 |
| 09/18/2026 17:49 | 100 | 240.40 |
| 09/18/2026 17:49 | 80 | 240.40 |
| 09/18/2026 17:49 | 100 | 240.40 |
| 09/18/2026 17:49 | 20 | 240.40 |
| 09/18/2026 17:49 | 80 | 240.40 |
| 09/18/2026 17:49 | 100 | 240.42 |
| 09/18/2026 17:49 | 99 | 240.42 |
| 09/18/2026 17:49 | 1 | 240.42 |
| 09/18/2026 17:49 | 100 | 240.42 |
| 09/18/2026 17:49 | 20 | 240.45 |
| 09/18/2026 17:49 | 3 | 240.48 |
| 09/18/2026 17:49 | 100 | 240.48 |
| 09/18/2026 17:49 | 4 | 240.48 |
| 09/18/2026 17:49 | 6 | 240.39 |
| 09/18/2026 17:48 | 98 | 240.39 |
| 09/18/2026 17:48 | 2 | 240.43 |
| 09/18/2026 17:48 | 100 | 240.46 |
| 09/18/2026 17:48 | 64 | 240.46 |
| 09/18/2026 17:48 | 92 | 240.46 |
| 09/18/2026 17:48 | 8 | 240.46 |
| 09/18/2026 17:48 | 136 | 240.46 |
| 09/18/2026 17:48 | 100 | 240.46 |
| 09/18/2026 17:48 | 100 | 240.46 |
| 09/18/2026 17:48 | 9 | 240.46 |
| 09/18/2026 17:48 | 6 | 240.46 |
| 09/18/2026 17:48 | 35 | 240.46 |
| 09/18/2026 17:48 | 36 | 240.46 |
| 09/18/2026 17:48 | 14 | 240.46 |
| 09/18/2026 17:48 | 100 | 240.46 |
| 09/18/2026 17:48 | 100 | 240.46 |
| 09/18/2026 17:48 | 86 | 240.46 |
| 09/18/2026 17:48 | 14 | 240.46 |
| 09/18/2026 17:48 | 100 | 240.46 |
| 09/18/2026 17:48 | 100 | 240.46 |
| 09/18/2026 17:48 | 86 | 240.47 |
| 09/18/2026 17:48 | 100 | 240.47 |
| 09/18/2026 17:48 | 100 | 240.47 |
| 09/18/2026 17:48 | 100 | 240.47 |
| 09/18/2026 17:48 | 100 | 240.47 |
| 09/18/2026 17:48 | 114 | 240.47 |
| 09/18/2026 17:48 | 100 | 240.47 |
| 09/18/2026 17:48 | 100 | 240.47 |
| 09/18/2026 17:48 | 5 | 240.50 |
| 09/18/2026 17:48 | 31 | 240.51 |
| 09/18/2026 17:48 | 1 | 240.52 |
| 09/18/2026 17:47 | 100 | 240.60 |
| 09/18/2026 17:47 | 100 | 240.60 |
| 09/18/2026 17:47 | 99 | 240.60 |
| 09/18/2026 17:47 | 1 | 240.60 |
| 09/18/2026 17:47 | 100 | 240.61 |
| 09/18/2026 17:47 | 20 | 240.71 |
| 09/18/2026 17:47 | 1 | 240.71 |
| 09/18/2026 17:47 | 1 | 240.71 |
| 09/18/2026 17:47 | 78 | 240.71 |
| 09/18/2026 17:47 | 4 | 240.71 |
| 09/18/2026 17:47 | 100 | 240.71 |
| 09/18/2026 17:46 | 100 | 240.75 |
| 09/18/2026 17:46 | 20 | 240.72 |
| 09/18/2026 17:46 | 100 | 240.72 |
| 09/18/2026 17:46 | 38 | 240.72 |
| 09/18/2026 17:46 | 100 | 240.72 |
| 09/18/2026 17:46 | 80 | 240.72 |
| 09/18/2026 17:46 | 62 | 240.72 |
| 09/18/2026 17:46 | 38 | 240.72 |
| 09/18/2026 17:46 | 20 | 240.72 |
| 09/18/2026 17:46 | 42 | 240.72 |
| 09/18/2026 17:46 | 100 | 240.72 |
| 09/18/2026 17:46 | 1 | 240.72 |
| 09/18/2026 17:46 | 100 | 240.72 |
| 09/18/2026 17:46 | 2 | 240.72 |
| 09/18/2026 17:46 | 100 | 240.73 |
| 09/18/2026 17:46 | 100 | 240.73 |
| 09/18/2026 17:46 | 3 | 240.73 |
| 09/18/2026 17:46 | 100 | 240.74 |
| 09/18/2026 17:46 | 68 | 240.74 |
| 09/18/2026 17:46 | 32 | 240.74 |
| 09/18/2026 17:46 | 100 | 240.74 |
| 09/18/2026 17:46 | 100 | 240.80 |
| 09/18/2026 17:46 | 100 | 240.80 |
| 09/18/2026 17:46 | 100 | 240.81 |
| 09/18/2026 17:46 | 100 | 240.81 |
| 09/18/2026 17:46 | 53 | 240.85 |
| 09/18/2026 17:46 | 1 | 240.88 |
| 09/18/2026 17:46 | 66 | 240.88 |
| 09/18/2026 17:46 | 100 | 240.88 |
| 09/18/2026 17:46 | 22 | 240.88 |
| 09/18/2026 17:46 | 1 | 240.83 |
| 09/18/2026 17:46 | 22 | 240.83 |
| 09/18/2026 17:46 | 78 | 240.83 |
| 09/18/2026 17:46 | 22 | 240.83 |
| 09/18/2026 17:46 | 100 | 240.83 |
| 09/18/2026 17:45 | 100 | 240.84 |
| 09/18/2026 17:45 | 8 | 240.84 |
| 09/18/2026 17:45 | 24 | 240.84 |
| 09/18/2026 17:45 | 1 | 240.83 |
| 09/18/2026 17:45 | 98 | 240.83 |
| 09/18/2026 17:45 | 1 | 240.83 |
| 09/18/2026 17:45 | 2 | 240.72 |
| 09/18/2026 17:45 | 100 | 240.73 |
| 09/18/2026 17:45 | 50 | 240.77 |
| 09/18/2026 17:45 | 71 | 240.77 |
| 09/18/2026 17:45 | 21 | 240.77 |
| 09/18/2026 17:45 | 8 | 240.77 |
| 09/18/2026 17:45 | 100 | 240.77 |
| 09/18/2026 17:45 | 100 | 240.77 |
| 09/18/2026 17:45 | 50 | 240.77 |
| 09/18/2026 17:45 | 100 | 240.77 |
| 09/18/2026 17:45 | 100 | 240.77 |
| 09/18/2026 17:45 | 50 | 240.77 |
| 09/18/2026 17:45 | 1 | 240.77 |
| 09/18/2026 17:45 | 3 | 240.77 |
| 09/18/2026 17:45 | 4 | 240.77 |
| 09/18/2026 17:45 | 42 | 240.77 |
| 09/18/2026 17:45 | 100 | 240.78 |
| 09/18/2026 17:45 | 65 | 240.80 |
| 09/18/2026 17:45 | 1 | 240.83 |
| 09/18/2026 17:45 | 60 | 240.83 |
| 09/18/2026 17:45 | 2 | 240.78 |
| 09/18/2026 17:45 | 20 | 240.78 |
| 09/18/2026 17:45 | 12 | 240.79 |
| 09/18/2026 17:45 | 30 | 240.80 |
| 09/18/2026 17:45 | 42 | 240.78 |
| 09/18/2026 17:45 | 99 | 240.78 |
| 09/18/2026 17:44 | 2 | 240.74 |
| 09/18/2026 17:44 | 1 | 240.69 |
| 09/18/2026 17:44 | 1 | 240.69 |
| 09/18/2026 17:44 | 22 | 240.69 |
| 09/18/2026 17:44 | 1 | 240.69 |
| 09/18/2026 17:44 | 99 | 240.77 |
| 09/18/2026 17:44 | 1 | 240.77 |
| 09/18/2026 17:44 | 100 | 240.77 |
| 09/18/2026 17:44 | 60 | 240.77 |
| 09/18/2026 17:44 | 1 | 240.78 |
| 09/18/2026 17:44 | 58 | 240.72 |
| 09/18/2026 17:44 | 6 | 240.75 |
| 09/18/2026 17:44 | 35 | 240.79 |
| 09/18/2026 17:44 | 100 | 240.67 |
| 09/18/2026 17:44 | 94 | 240.67 |
| 09/18/2026 17:44 | 5 | 240.67 |
| 09/18/2026 17:44 | 40 | 240.615 |
| 09/18/2026 17:44 | 240 | 240.62 |
| 09/18/2026 17:44 | 120 | 240.62 |
| 09/18/2026 17:44 | 1 | 240.67 |
| 09/18/2026 17:43 | 77 | 240.65 |
| 09/18/2026 17:43 | 22 | 240.65 |
| 09/18/2026 17:43 | 1 | 240.65 |
| 09/18/2026 17:43 | 10 | 240.64 |
| 09/18/2026 17:43 | 1 | 240.56 |
| 09/18/2026 17:43 | 1 | 240.55 |
| 09/18/2026 17:43 | 80 | 240.55 |
| 09/18/2026 17:43 | 20 | 240.55 |
| 09/18/2026 17:43 | 12 | 240.55 |
| 09/18/2026 17:43 | 7 | 240.55 |
| 09/18/2026 17:43 | 214 | 240.67 |
| 09/18/2026 17:43 | 2 | 240.74 |
| 09/18/2026 17:43 | 100 | 240.74 |
| 09/18/2026 17:43 | 1 | 240.75 |
| 09/18/2026 17:43 | 100 | 240.69 |
| 09/18/2026 17:43 | 6 | 240.68 |
| 09/18/2026 17:43 | 30 | 240.66 |
| 09/18/2026 17:43 | 100 | 240.65 |
| 09/18/2026 17:43 | 200 | 240.63 |
| 09/18/2026 17:43 | 200 | 240.63 |
| 09/18/2026 17:43 | 100 | 240.66 |
| 09/18/2026 17:43 | 3 | 240.65 |
| 09/18/2026 17:43 | 40 | 240.64 |
| 09/18/2026 17:43 | 102 | 240.54 |
| 09/18/2026 17:42 | 100 | 240.56 |
| 09/18/2026 17:42 | 1 | 240.54 |
| 09/18/2026 17:42 | 10 | 240.50 |
| 09/18/2026 17:42 | 18 | 240.48 |
| 09/18/2026 17:42 | 5 | 240.42 |
| 09/18/2026 17:42 | 9 | 240.42 |
| 09/18/2026 17:42 | 17 | 240.42 |
| 09/18/2026 17:42 | 10 | 240.50 |
| 09/18/2026 17:42 | 10 | 240.50 |
| 09/18/2026 17:42 | 100 | 240.51 |
| 09/18/2026 17:42 | 100 | 240.51 |
| 09/18/2026 17:42 | 32 | 240.53 |
| 09/18/2026 17:42 | 100 | 240.53 |
| 09/18/2026 17:42 | 68 | 240.53 |
| 09/18/2026 17:42 | 100 | 240.53 |
| 09/18/2026 17:42 | 100 | 240.53 |
| 09/18/2026 17:42 | 100 | 240.53 |
| 09/18/2026 17:42 | 68 | 240.53 |
| 09/18/2026 17:42 | 32 | 240.53 |
| 09/18/2026 17:42 | 68 | 240.53 |
| 09/18/2026 17:42 | 32 | 240.53 |
| 09/18/2026 17:42 | 3 | 240.54 |
| 09/18/2026 17:42 | 1 | 240.54 |
| 09/18/2026 17:42 | 100 | 240.54 |
| 09/18/2026 17:42 | 1 | 240.54 |
| 09/18/2026 17:42 | 100 | 240.54 |
| 09/18/2026 17:42 | 1 | 240.54 |
| 09/18/2026 17:42 | 100 | 240.54 |
| 09/18/2026 17:42 | 1 | 240.54 |
| 09/18/2026 17:42 | 100 | 240.54 |
| 09/18/2026 17:42 | 93 | 240.54 |
| 09/18/2026 17:42 | 100 | 240.54 |
| 09/18/2026 17:42 | 100 | 240.54 |
| 09/18/2026 17:42 | 1 | 240.54 |
| 09/18/2026 17:42 | 4 | 240.54 |
| 09/18/2026 17:42 | 100 | 240.55 |
| 09/18/2026 17:42 | 72 | 240.55 |
| 09/18/2026 17:42 | 100 | 240.55 |
| 09/18/2026 17:42 | 28 | 240.55 |
| 09/18/2026 17:42 | 72 | 240.55 |
| 09/18/2026 17:42 | 7 | 240.55 |
| 09/18/2026 17:42 | 21 | 240.55 |
| 09/18/2026 17:42 | 100 | 240.55 |
| 09/18/2026 17:42 | 100 | 240.55 |
| 09/18/2026 17:42 | 100 | 240.55 |
| 09/18/2026 17:42 | 42 | 240.59 |
| 09/18/2026 17:42 | 1 | 240.59 |
| 09/18/2026 17:42 | 125 | 240.63 |
| 09/18/2026 17:42 | 19 | 240.59 |
| 09/18/2026 17:42 | 2 | 240.59 |
| 09/18/2026 17:42 | 98 | 240.59 |
| 09/18/2026 17:42 | 1 | 240.59 |
| 09/18/2026 17:42 | 1 | 240.59 |
| 09/18/2026 17:42 | 100 | 240.59 |
| 09/18/2026 17:41 | 23 | 240.63 |
| 09/18/2026 17:41 | 5 | 240.62 |
| 09/18/2026 17:41 | 100 | 240.61 |
| 09/18/2026 17:41 | 1 | 240.57 |
| 09/18/2026 17:41 | 100 | 240.59 |
| 09/18/2026 17:41 | 100 | 240.58 |
| 09/18/2026 17:41 | 5 | 240.53 |
| 09/18/2026 17:41 | 3 | 240.53 |
| 09/18/2026 17:41 | 4 | 240.48 |
| 09/18/2026 17:41 | 1 | 240.48 |
| 09/18/2026 17:41 | 1 | 240.48 |
| 09/18/2026 17:41 | 100 | 240.48 |
| 09/18/2026 17:41 | 38 | 240.48 |
| 09/18/2026 17:41 | 2 | 240.49 |
| 09/18/2026 17:40 | 2 | 240.53 |
| 09/18/2026 17:40 | 1 | 240.47 |
| 09/18/2026 17:40 | 85 | 240.52 |
| 09/18/2026 17:40 | 7 | 240.50 |
| 09/18/2026 17:40 | 69 | 240.43 |
| 09/18/2026 17:40 | 240 | 240.445 |
| 09/18/2026 17:39 | 299 | 240.44 |
| 09/18/2026 17:39 | 100 | 240.44 |
| 09/18/2026 17:39 | 1 | 240.44 |
| 09/18/2026 17:39 | 100 | 240.44 |
| 09/18/2026 17:39 | 96 | 240.40 |
| 09/18/2026 17:39 | 82 | 240.40 |
| 09/18/2026 17:39 | 34 | 240.40 |
| 09/18/2026 17:39 | 66 | 240.40 |
| 09/18/2026 17:39 | 18 | 240.40 |
| 09/18/2026 17:39 | 82 | 240.40 |
| 09/18/2026 17:39 | 17 | 240.40 |
| 09/18/2026 17:39 | 1 | 240.40 |
| 09/18/2026 17:39 | 2 | 240.40 |
| 09/18/2026 17:39 | 100 | 240.40 |
| 09/18/2026 17:39 | 102 | 240.40 |
| 09/18/2026 17:39 | 100 | 240.40 |
| 09/18/2026 17:39 | 100 | 240.41 |
| 09/18/2026 17:39 | 77 | 240.43 |
| 09/18/2026 17:39 | 100 | 240.43 |
| 09/18/2026 17:39 | 100 | 240.43 |
| 09/18/2026 17:39 | 23 | 240.43 |
| 09/18/2026 17:39 | 77 | 240.43 |
| 09/18/2026 17:39 | 100 | 240.43 |
| 09/18/2026 17:39 | 23 | 240.43 |
| 09/18/2026 17:39 | 100 | 240.43 |
| 09/18/2026 17:39 | 77 | 240.43 |
| 09/18/2026 17:39 | 22 | 240.43 |
| 09/18/2026 17:39 | 1 | 240.43 |
| 09/18/2026 17:39 | 100 | 240.43 |
| 09/18/2026 17:39 | 100 | 240.43 |
| 09/18/2026 17:39 | 78 | 240.43 |
| 09/18/2026 17:39 | 83 | 240.43 |
| 09/18/2026 17:39 | 17 | 240.43 |
| 09/18/2026 17:39 | 22 | 240.43 |
| 09/18/2026 17:39 | 100 | 240.43 |
| 09/18/2026 17:39 | 100 | 240.43 |
| 09/18/2026 17:39 | 78 | 240.43 |
| 09/18/2026 17:39 | 22 | 240.43 |
| 09/18/2026 17:39 | 100 | 240.43 |
| 09/18/2026 17:39 | 100 | 240.43 |
| 09/18/2026 17:39 | 100 | 240.43 |
| 09/18/2026 17:39 | 30 | 240.44 |
| 09/18/2026 17:39 | 17 | 240.42 |
| 09/18/2026 17:39 | 6 | 240.41 |
| 09/18/2026 17:39 | 1 | 240.41 |
| 09/18/2026 17:39 | 100 | 240.41 |
| 09/18/2026 17:39 | 1 | 240.47 |
| 09/18/2026 17:39 | 30 | 240.47 |
| 09/18/2026 17:39 | 7 | 240.45 |
| 09/18/2026 17:39 | 34 | 240.45 |
| 09/18/2026 17:39 | 1 | 240.45 |
| 09/18/2026 17:39 | 20 | 240.41 |
| 09/18/2026 17:39 | 10 | 240.40 |
| 09/18/2026 17:39 | 9 | 240.36 |
| 09/18/2026 17:39 | 1 | 240.42 |
| 09/18/2026 17:39 | 82 | 240.47 |
| 09/18/2026 17:39 | 17 | 240.47 |
| 09/18/2026 17:39 | 43 | 240.47 |
| 09/18/2026 17:39 | 56 | 240.47 |
| 09/18/2026 17:39 | 1 | 240.47 |
| 09/18/2026 17:39 | 4 | 240.47 |
| 09/18/2026 17:39 | 100 | 240.47 |
| 09/18/2026 17:39 | 4 | 240.47 |
| 09/18/2026 17:39 | 100 | 240.47 |
| 09/18/2026 17:39 | 4 | 240.47 |
| 09/18/2026 17:39 | 100 | 240.47 |
| 09/18/2026 17:39 | 89 | 240.47 |
| 09/18/2026 17:39 | 100 | 240.47 |
| 09/18/2026 17:39 | 4 | 240.47 |
| 09/18/2026 17:39 | 20 | 240.48 |
| 09/18/2026 17:38 | 11 | 240.55 |
| 09/18/2026 17:38 | 19 | 240.54 |
| 09/18/2026 17:38 | 238 | 240.50 |
| 09/18/2026 17:38 | 2 | 240.50 |
| 09/18/2026 17:38 | 14 | 240.32 |
| 09/18/2026 17:38 | 4 | 240.30 |
| 09/18/2026 17:38 | 100 | 240.27 |
| 09/18/2026 17:38 | 8 | 240.27 |
| 09/18/2026 17:38 | 1 | 240.27 |
| 09/18/2026 17:38 | 91 | 240.27 |
| 09/18/2026 17:38 | 8 | 240.27 |
| 09/18/2026 17:38 | 68 | 240.21 |
| 09/18/2026 17:38 | 4 | 240.25 |
| 09/18/2026 17:38 | 100 | 240.21 |
| 09/18/2026 17:38 | 10 | 240.20 |
| 09/18/2026 17:38 | 10 | 240.20 |
| 09/18/2026 17:38 | 80 | 240.10 |
| 09/18/2026 17:38 | 240 | 240.10 |
| 09/18/2026 17:37 | 99 | 240.11 |
| 09/18/2026 17:37 | 150 | 240.19 |
| 09/18/2026 17:37 | 150 | 240.19 |
| 09/18/2026 17:37 | 100 | 240.19 |
| 09/18/2026 17:37 | 1 | 240.16 |
| 09/18/2026 17:37 | 64 | 240.16 |
| 09/18/2026 17:37 | 38 | 240.16 |
| 09/18/2026 17:37 | 1 | 240.16 |
| 09/18/2026 17:37 | 17 | 240.16 |
| 09/18/2026 17:37 | 1 | 240.16 |
| 09/18/2026 17:37 | 2 | 240.16 |
| 09/18/2026 17:37 | 98 | 240.16 |
| 09/18/2026 17:37 | 2 | 240.16 |
| 09/18/2026 17:37 | 241 | 240.16 |
| 09/18/2026 17:37 | 75 | 240.16 |
| 09/18/2026 17:37 | 100 | 240.16 |
| 09/18/2026 17:37 | 84 | 240.16 |
| 09/18/2026 17:37 | 4 | 240.16 |
| 09/18/2026 17:37 | 12 | 240.16 |
| 09/18/2026 17:37 | 225 | 240.16 |
| 09/18/2026 17:37 | 100 | 240.16 |
| 09/18/2026 17:37 | 100 | 240.16 |
| 09/18/2026 17:37 | 100 | 240.16 |
| 09/18/2026 17:37 | 100 | 240.16 |
| 09/18/2026 17:37 | 48 | 240.16 |
| 09/18/2026 17:37 | 52 | 240.16 |
| 09/18/2026 17:37 | 100 | 240.16 |
| 09/18/2026 17:37 | 100 | 240.16 |
| 09/18/2026 17:37 | 100 | 240.16 |
| 09/18/2026 17:37 | 100 | 240.22 |
| 09/18/2026 17:37 | 48 | 240.20 |
| 09/18/2026 17:37 | 27 | 240.20 |
| 09/18/2026 17:37 | 5 | 240.20 |
| 09/18/2026 17:37 | 100 | 240.20 |
| 09/18/2026 17:37 | 100 | 240.20 |
| 09/18/2026 17:37 | 100 | 240.20 |
| 09/18/2026 17:37 | 93 | 240.20 |
| 09/18/2026 17:37 | 7 | 240.20 |
| 09/18/2026 17:37 | 93 | 240.20 |
| 09/18/2026 17:37 | 7 | 240.20 |
| 09/18/2026 17:37 | 93 | 240.20 |
| 09/18/2026 17:37 | 7 | 240.20 |
| 09/18/2026 17:37 | 93 | 240.20 |
| 09/18/2026 17:37 | 1 | 240.20 |
| 09/18/2026 17:37 | 6 | 240.20 |
| 09/18/2026 17:37 | 87 | 240.20 |
| 09/18/2026 17:37 | 1 | 240.20 |
| 09/18/2026 17:37 | 1 | 240.20 |
| 09/18/2026 17:37 | 5 | 240.20 |
| 09/18/2026 17:37 | 6 | 240.20 |
| 09/18/2026 17:37 | 75 | 240.21 |
| 09/18/2026 17:37 | 119 | 240.21 |
| 09/18/2026 17:37 | 100 | 240.21 |
| 09/18/2026 17:37 | 87 | 240.21 |
| 09/18/2026 17:37 | 13 | 240.21 |
| 09/18/2026 17:37 | 106 | 240.21 |
| 09/18/2026 17:37 | 100 | 240.21 |
| 09/18/2026 17:37 | 100 | 240.21 |
| 09/18/2026 17:37 | 100 | 240.21 |
| 09/18/2026 17:37 | 100 | 240.21 |
| 09/18/2026 17:37 | 6 | 240.21 |
| 09/18/2026 17:37 | 100 | 240.21 |
| 09/18/2026 17:36 | 6 | 240.24 |
| 09/18/2026 17:36 | 6 | 240.245 |
| 09/18/2026 17:36 | 6 | 240.245 |
| 09/18/2026 17:36 | 60 | 240.26 |
| 09/18/2026 17:36 | 40 | 240.26 |
| 09/18/2026 17:36 | 1 | 240.34 |
| 09/18/2026 17:36 | 1 | 240.34 |
| 09/18/2026 17:36 | 12 | 240.30 |
| 09/18/2026 17:36 | 100 | 240.34 |
| 09/18/2026 17:36 | 3 | 240.32 |
| 09/18/2026 17:36 | 15 | 240.30 |
| 09/18/2026 17:36 | 17 | 240.28 |
| 09/18/2026 17:36 | 30 | 240.28 |
| 09/18/2026 17:36 | 100 | 240.22 |
| 09/18/2026 17:36 | 1 | 240.10 |
| 09/18/2026 17:36 | 1 | 240.10 |
| 09/18/2026 17:36 | 1 | 240.10 |
| 09/18/2026 17:36 | 5 | 240.10 |
| 09/18/2026 17:36 | 7 | 240.14 |
| 09/18/2026 17:36 | 7 | 240.14 |
| 09/18/2026 17:36 | 20 | 240.15 |
| 09/18/2026 17:35 | 100 | 240.24 |
| 09/18/2026 17:35 | 100 | 240.24 |
| 09/18/2026 17:35 | 100 | 240.23 |
| 09/18/2026 17:35 | 100 | 240.23 |
| 09/18/2026 17:35 | 41 | 240.23 |
| 09/18/2026 17:35 | 110 | 240.24 |
| 09/18/2026 17:35 | 100 | 240.24 |
| 09/18/2026 17:35 | 90 | 240.24 |
| 09/18/2026 17:35 | 100 | 240.24 |
| 09/18/2026 17:35 | 81 | 240.24 |
| 09/18/2026 17:35 | 19 | 240.24 |
| 09/18/2026 17:35 | 100 | 240.24 |
| 09/18/2026 17:35 | 81 | 240.25 |
| 09/18/2026 17:35 | 100 | 240.25 |
| 09/18/2026 17:35 | 92 | 240.25 |
| 09/18/2026 17:35 | 8 | 240.25 |
| 09/18/2026 17:35 | 319 | 240.25 |
| 09/18/2026 17:35 | 100 | 240.25 |
| 09/18/2026 17:35 | 49 | 240.28 |
| 09/18/2026 17:35 | 100 | 240.28 |
| 09/18/2026 17:35 | 100 | 240.28 |
| 09/18/2026 17:35 | 98 | 240.28 |
| 09/18/2026 17:35 | 1 | 240.28 |
| 09/18/2026 17:35 | 1 | 240.28 |
| 09/18/2026 17:35 | 251 | 240.28 |
| 09/18/2026 17:35 | 100 | 240.28 |
| 09/18/2026 17:35 | 37 | 240.28 |
| 09/18/2026 17:35 | 100 | 240.28 |
| 09/18/2026 17:35 | 63 | 240.28 |
| 09/18/2026 17:35 | 100 | 240.28 |
| 09/18/2026 17:35 | 100 | 240.28 |
| 09/18/2026 17:35 | 100 | 240.28 |
| 09/18/2026 17:35 | 125 | 240.29 |
| 09/18/2026 17:35 | 1 | 240.41 |
| 09/18/2026 17:35 | 78 | 240.38 |
| 09/18/2026 17:35 | 22 | 240.38 |
| 09/18/2026 17:35 | 30 | 240.36 |
| 09/18/2026 17:35 | 10 | 240.30 |
| 09/18/2026 17:35 | 120 | 240.30 |
| 09/18/2026 17:35 | 100 | 240.30 |
| 09/18/2026 17:35 | 100 | 240.30 |
| 09/18/2026 17:35 | 99 | 240.35 |
| 09/18/2026 17:35 | 1 | 240.35 |
| 09/18/2026 17:35 | 100 | 240.35 |
| 09/18/2026 17:35 | 5 | 240.415 |
| 09/18/2026 17:35 | 100 | 240.36 |
| 09/18/2026 17:35 | 42 | 240.36 |
| 09/18/2026 17:35 | 50 | 240.34 |
| 09/18/2026 17:35 | 100 | 240.31 |
| 09/18/2026 17:34 | 2 | 240.30 |
| 09/18/2026 17:34 | 150 | 240.32 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 85 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 1 | 240.29 |
| 09/18/2026 17:34 | 28 | 240.29 |
| 09/18/2026 17:34 | 48 | 240.29 |
| 09/18/2026 17:34 | 15 | 240.28 |
| 09/18/2026 17:34 | 85 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 15 | 240.28 |
| 09/18/2026 17:34 | 85 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 1 | 240.29 |
| 09/18/2026 17:34 | 51 | 240.29 |
| 09/18/2026 17:34 | 113 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 2 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 11 | 240.28 |
| 09/18/2026 17:34 | 2 | 240.28 |
| 09/18/2026 17:34 | 1 | 240.28 |
| 09/18/2026 17:34 | 86 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.28 |
| 09/18/2026 17:34 | 100 | 240.29 |
| 09/18/2026 17:34 | 100 | 240.29 |
| 09/18/2026 17:34 | 200 | 240.30 |
| 09/18/2026 17:34 | 100 | 240.29 |
| 09/18/2026 17:34 | 94 | 240.29 |
| 09/18/2026 17:34 | 30 | 240.29 |
| 09/18/2026 17:34 | 3 | 240.29 |
| 09/18/2026 17:34 | 42 | 240.29 |
| 09/18/2026 17:34 | 25 | 240.29 |
| 09/18/2026 17:34 | 6 | 240.29 |
| 09/18/2026 17:34 | 100 | 240.29 |
| 09/18/2026 17:34 | 94 | 240.29 |
| 09/18/2026 17:34 | 6 | 240.29 |
| 09/18/2026 17:34 | 100 | 240.29 |
| 09/18/2026 17:34 | 100 | 240.29 |
| 09/18/2026 17:34 | 67 | 240.29 |
| 09/18/2026 17:34 | 9 | 240.29 |
| 09/18/2026 17:34 | 24 | 240.29 |
| 09/18/2026 17:34 | 100 | 240.29 |
| 09/18/2026 17:34 | 76 | 240.29 |
| 09/18/2026 17:34 | 24 | 240.29 |
| 09/18/2026 17:34 | 100 | 240.29 |
| 09/18/2026 17:34 | 100 | 240.29 |
| 09/18/2026 17:34 | 1 | 240.31 |
| 09/18/2026 17:34 | 3 | 240.30 |
| 09/18/2026 17:34 | 4 | 240.33 |
| 09/18/2026 17:33 | 100 | 240.35 |
| 09/18/2026 17:33 | 5 | 240.33 |
| 09/18/2026 17:33 | 3 | 240.29 |
| 09/18/2026 17:33 | 3 | 240.29 |
| 09/18/2026 17:33 | 3 | 240.29 |
| 09/18/2026 17:33 | 3 | 240.29 |
| 09/18/2026 17:33 | 100 | 240.30 |
| 09/18/2026 17:33 | 100 | 240.30 |
| 09/18/2026 17:33 | 7 | 240.30 |
| 09/18/2026 17:33 | 100 | 240.30 |
| 09/18/2026 17:33 | 10 | 240.30 |
| 09/18/2026 17:33 | 1 | 240.31 |
| 09/18/2026 17:32 | 62 | 240.32 |
| 09/18/2026 17:32 | 1 | 240.32 |
| 09/18/2026 17:32 | 4 | 240.32 |
| 09/18/2026 17:32 | 37 | 240.32 |
| 09/18/2026 17:32 | 10 | 240.32 |
| 09/18/2026 17:32 | 63 | 240.32 |
| 09/18/2026 17:32 | 23 | 240.32 |
| 09/18/2026 17:32 | 100 | 240.33 |
| 09/18/2026 17:32 | 77 | 240.33 |
| 09/18/2026 17:32 | 1 | 240.33 |
| 09/18/2026 17:32 | 114 | 240.33 |
| 09/18/2026 17:32 | 8 | 240.33 |
| 09/18/2026 17:32 | 14 | 240.32 |
| 09/18/2026 17:32 | 100 | 240.33 |
| 09/18/2026 17:32 | 1 | 240.40 |
| 09/18/2026 17:32 | 1 | 240.31 |
| 09/18/2026 17:32 | 100 | 240.42 |
| 09/18/2026 17:32 | 100 | 240.42 |
| 09/18/2026 17:32 | 4 | 240.42 |
| 09/18/2026 17:32 | 100 | 240.42 |
| 09/18/2026 17:31 | 5 | 240.52 |
| 09/18/2026 17:31 | 100 | 240.60 |
| 09/18/2026 17:31 | 100 | 240.56 |
| 09/18/2026 17:31 | 100 | 240.48 |
| 09/18/2026 17:31 | 1 | 240.48 |
| 09/18/2026 17:31 | 9 | 240.48 |
| 09/18/2026 17:31 | 100 | 240.52 |
| 09/18/2026 17:31 | 2 | 240.55 |
| 09/18/2026 17:31 | 2 | 240.55 |
| 09/18/2026 17:31 | 10 | 240.56 |
| 09/18/2026 17:30 | 10 | 240.56 |
| 09/18/2026 17:30 | 100 | 240.59 |
| 09/18/2026 17:30 | 61 | 240.60 |
| 09/18/2026 17:30 | 39 | 240.60 |
| 09/18/2026 17:30 | 1 | 240.60 |
| 09/18/2026 17:30 | 99 | 240.60 |
| 09/18/2026 17:30 | 1 | 240.60 |
| 09/18/2026 17:30 | 200 | 240.63 |
| 09/18/2026 17:30 | 94 | 240.65 |
| 09/18/2026 17:30 | 100 | 240.65 |
| 09/18/2026 17:30 | 1 | 240.63 |
| 09/18/2026 17:30 | 99 | 240.63 |
| 09/18/2026 17:30 | 1 | 240.64 |
| 09/18/2026 17:30 | 99 | 240.64 |
| 09/18/2026 17:30 | 1 | 240.65 |
| 09/18/2026 17:30 | 1 | 240.65 |
| 09/18/2026 17:30 | 47 | 240.65 |
| 09/18/2026 17:30 | 51 | 240.65 |
| 09/18/2026 17:30 | 1 | 240.65 |
| 09/18/2026 17:30 | 48 | 240.65 |
| 09/18/2026 17:30 | 95 | 240.65 |
| 09/18/2026 17:30 | 72 | 240.66 |
| 09/18/2026 17:30 | 100 | 240.72 |
| 09/18/2026 17:30 | 1 | 240.66 |
| 09/18/2026 17:30 | 27 | 240.66 |
| 09/18/2026 17:30 | 26 | 240.66 |
| 09/18/2026 17:30 | 5 | 240.65 |
| 09/18/2026 17:30 | 97 | 240.66 |
| 09/18/2026 17:30 | 3 | 240.69 |
| 09/18/2026 17:30 | 100 | 240.70 |
| 09/18/2026 17:30 | 100 | 240.735 |
| 09/18/2026 17:30 | 100 | 240.735 |
| 09/18/2026 17:30 | 16 | 240.79 |
| 09/18/2026 17:30 | 1 | 240.79 |
| 09/18/2026 17:30 | 100 | 240.80 |
| 09/18/2026 17:30 | 3 | 240.79 |
| 09/18/2026 17:30 | 20 | 240.79 |
| 09/18/2026 17:30 | 2 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 40 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 80 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 80 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.74 |
| 09/18/2026 17:30 | 100 | 240.79 |
| 09/18/2026 17:30 | 100 | 240.79 |
| 09/18/2026 17:30 | 100 | 240.79 |
| 09/18/2026 17:30 | 100 | 240.79 |
| 09/18/2026 17:30 | 80 | 240.81 |
| 09/18/2026 17:30 | 20 | 240.81 |
| 09/18/2026 17:29 | 98 | 240.85 |
| 09/18/2026 17:29 | 60 | 240.88 |
| 09/18/2026 17:29 | 40 | 240.88 |
| 09/18/2026 17:29 | 100 | 240.86 |
| 09/18/2026 17:29 | 100 | 240.805 |
| 09/18/2026 17:29 | 100 | 240.81 |
| 09/18/2026 17:29 | 21 | 240.85 |
| 09/18/2026 17:29 | 79 | 240.85 |
| 09/18/2026 17:29 | 100 | 240.85 |
| 09/18/2026 17:29 | 99 | 240.85 |
| 09/18/2026 17:29 | 1 | 240.85 |
| 09/18/2026 17:29 | 100 | 240.85 |
| 09/18/2026 17:29 | 100 | 240.85 |
| 09/18/2026 17:29 | 78 | 240.85 |
| 09/18/2026 17:29 | 100 | 240.86 |
| 09/18/2026 17:29 | 100 | 240.86 |
| 09/18/2026 17:29 | 51 | 240.95 |
| 09/18/2026 17:29 | 78 | 240.95 |
| 09/18/2026 17:29 | 22 | 240.95 |
| 09/18/2026 17:29 | 80 | 240.95 |
| 09/18/2026 17:29 | 100 | 240.95 |
| 09/18/2026 17:29 | 100 | 240.95 |
| 09/18/2026 17:29 | 69 | 240.95 |
| 09/18/2026 17:29 | 100 | 240.95 |
| 09/18/2026 17:29 | 100 | 240.95 |
| 09/18/2026 17:29 | 125 | 240.97 |
| 09/18/2026 17:29 | 34 | 240.97 |
| 09/18/2026 17:29 | 10 | 241.00 |
| 09/18/2026 17:29 | 72 | 241.01 |
| 09/18/2026 17:29 | 6 | 241.01 |
| 09/18/2026 17:29 | 6 | 241.01 |
| 09/18/2026 17:29 | 154 | 241.01 |
| 09/18/2026 17:29 | 100 | 241.01 |
| 09/18/2026 17:29 | 98 | 241.01 |
| 09/18/2026 17:29 | 2 | 241.01 |
| 09/18/2026 17:29 | 67 | 241.01 |
| 09/18/2026 17:29 | 1 | 241.01 |
| 09/18/2026 17:29 | 31 | 241.01 |
| 09/18/2026 17:29 | 1 | 241.01 |
| 09/18/2026 17:29 | 146 | 241.01 |
| 09/18/2026 17:29 | 29 | 241.01 |
| 09/18/2026 17:29 | 100 | 241.01 |
| 09/18/2026 17:29 | 71 | 241.01 |
| 09/18/2026 17:29 | 100 | 241.01 |
| 09/18/2026 17:29 | 93 | 241.01 |
| 09/18/2026 17:29 | 100 | 241.02 |
| 09/18/2026 17:28 | 42 | 241.06 |
| 09/18/2026 17:28 | 1 | 241.05 |
| 09/18/2026 17:28 | 1 | 241.01 |
| 09/18/2026 17:28 | 6 | 241.01 |
| 09/18/2026 17:28 | 62 | 241.01 |
| 09/18/2026 17:28 | 1 | 241.01 |
| 09/18/2026 17:28 | 42 | 241.01 |
| 09/18/2026 17:28 | 1 | 241.01 |
| 09/18/2026 17:28 | 56 | 241.01 |
| 09/18/2026 17:28 | 100 | 241.01 |
| 09/18/2026 17:28 | 49 | 241.01 |
| 09/18/2026 17:28 | 1 | 241.01 |
| 09/18/2026 17:28 | 21 | 241.01 |
| 09/18/2026 17:28 | 29 | 241.01 |
| 09/18/2026 17:28 | 5 | 241.01 |
| 09/18/2026 17:28 | 99 | 241.04 |
| 09/18/2026 17:28 | 25 | 241.04 |
| 09/18/2026 17:28 | 75 | 241.04 |
| 09/18/2026 17:28 | 100 | 241.04 |
| 09/18/2026 17:28 | 100 | 241.04 |
| 09/18/2026 17:28 | 99 | 241.04 |
| 09/18/2026 17:28 | 1 | 241.04 |
| 09/18/2026 17:28 | 100 | 241.04 |
| 09/18/2026 17:28 | 1 | 241.07 |
| 09/18/2026 17:28 | 42 | 241.07 |
| 09/18/2026 17:28 | 5 | 241.15 |
| 09/18/2026 17:28 | 80 | 241.17 |
| 09/18/2026 17:28 | 8 | 241.17 |
| 09/18/2026 17:28 | 6 | 241.17 |
| 09/18/2026 17:28 | 6 | 241.13 |
| 09/18/2026 17:28 | 2 | 241.06 |
| 09/18/2026 17:28 | 5 | 241.06 |
| 09/18/2026 17:28 | 100 | 241.075 |
| 09/18/2026 17:27 | 100 | 241.10 |
| 09/18/2026 17:27 | 22 | 241.07 |
| 09/18/2026 17:27 | 100 | 241.05 |
| 09/18/2026 17:27 | 22 | 241.00 |
| 09/18/2026 17:27 | 3 | 240.99 |
| 09/18/2026 17:27 | 100 | 240.92 |
| 09/18/2026 17:27 | 32 | 240.89 |
| 09/18/2026 17:27 | 6 | 240.89 |
| 09/18/2026 17:27 | 10 | 240.85 |
| 09/18/2026 17:27 | 12 | 240.85 |
| 09/18/2026 17:27 | 37 | 240.85 |
| 09/18/2026 17:27 | 54 | 240.85 |
| 09/18/2026 17:27 | 9 | 240.85 |
| 09/18/2026 17:27 | 91 | 240.85 |
| 09/18/2026 17:27 | 9 | 240.85 |
| 09/18/2026 17:27 | 100 | 240.85 |
| 09/18/2026 17:27 | 282 | 240.85 |
| 09/18/2026 17:27 | 1 | 240.85 |
| 09/18/2026 17:27 | 25 | 240.85 |
| 09/18/2026 17:27 | 100 | 240.81 |
| 09/18/2026 17:27 | 100 | 240.81 |
| 09/18/2026 17:27 | 98 | 240.84 |
| 09/18/2026 17:27 | 100 | 240.84 |
| 09/18/2026 17:27 | 99 | 240.84 |
| 09/18/2026 17:27 | 1 | 240.84 |
| 09/18/2026 17:27 | 51 | 240.84 |
| 09/18/2026 17:27 | 100 | 240.84 |
| 09/18/2026 17:27 | 151 | 240.84 |
| 09/18/2026 17:27 | 100 | 240.84 |
| 09/18/2026 17:27 | 1 | 240.88 |
| 09/18/2026 17:26 | 4 | 240.92 |
| 09/18/2026 17:26 | 5 | 240.90 |
| 09/18/2026 17:26 | 10 | 240.89 |
| 09/18/2026 17:26 | 100 | 240.88 |
| 09/18/2026 17:26 | 2 | 240.82 |
| 09/18/2026 17:26 | 2 | 240.82 |
| 09/18/2026 17:26 | 1 | 240.87 |
| 09/18/2026 17:26 | 1 | 240.85 |
| 09/18/2026 17:26 | 4 | 240.84 |
| 09/18/2026 17:26 | 19 | 240.84 |
| 09/18/2026 17:26 | 38 | 240.83 |
| 09/18/2026 17:26 | 225 | 240.80 |
| 09/18/2026 17:26 | 1 | 240.80 |
| 09/18/2026 17:26 | 74 | 240.80 |
| 09/18/2026 17:25 | 100 | 240.78 |
| 09/18/2026 17:25 | 100 | 240.75 |
| 09/18/2026 17:25 | 14 | 240.73 |
| 09/18/2026 17:25 | 16 | 240.73 |
| 09/18/2026 17:25 | 2 | 240.73 |
| 09/18/2026 17:25 | 48 | 240.70 |
| 09/18/2026 17:25 | 99 | 240.70 |
| 09/18/2026 17:25 | 1 | 240.70 |
| 09/18/2026 17:25 | 99 | 240.74 |
| 09/18/2026 17:25 | 1 | 240.74 |
| 09/18/2026 17:25 | 100 | 240.74 |
| 09/18/2026 17:25 | 4 | 240.77 |
| 09/18/2026 17:25 | 96 | 240.77 |
| 09/18/2026 17:25 | 2 | 240.775 |
| 09/18/2026 17:25 | 2 | 240.775 |
| 09/18/2026 17:24 | 100 | 240.72 |
| 09/18/2026 17:24 | 42 | 240.71 |
| 09/18/2026 17:24 | 2 | 240.71 |
| 09/18/2026 17:24 | 100 | 240.65 |
| 09/18/2026 17:24 | 100 | 240.65 |
| 09/18/2026 17:24 | 20 | 240.65 |
| 09/18/2026 17:24 | 20 | 240.65 |
| 09/18/2026 17:24 | 100 | 240.65 |
| 09/18/2026 17:24 | 100 | 240.66 |
| 09/18/2026 17:24 | 100 | 240.66 |
| 09/18/2026 17:24 | 100 | 240.66 |
| 09/18/2026 17:24 | 83 | 240.73 |
| 09/18/2026 17:24 | 17 | 240.73 |
| 09/18/2026 17:24 | 100 | 240.73 |
| 09/18/2026 17:24 | 83 | 240.73 |
| 09/18/2026 17:24 | 17 | 240.73 |
| 09/18/2026 17:24 | 100 | 240.73 |
| 09/18/2026 17:24 | 100 | 240.73 |
| 09/18/2026 17:24 | 59 | 240.73 |
| 09/18/2026 17:24 | 41 | 240.73 |
| 09/18/2026 17:24 | 100 | 240.74 |
| 09/18/2026 17:24 | 59 | 240.74 |
| 09/18/2026 17:24 | 15 | 240.74 |
| 09/18/2026 17:24 | 26 | 240.74 |
| 09/18/2026 17:24 | 74 | 240.74 |
| 09/18/2026 17:24 | 26 | 240.74 |
| 09/18/2026 17:24 | 4 | 240.74 |
| 09/18/2026 17:24 | 1 | 240.74 |
| 09/18/2026 17:24 | 95 | 240.74 |
| 09/18/2026 17:24 | 78 | 240.74 |
| 09/18/2026 17:24 | 22 | 240.74 |
| 09/18/2026 17:24 | 65 | 240.74 |
| 09/18/2026 17:24 | 35 | 240.74 |
| 09/18/2026 17:24 | 65 | 240.74 |
| 09/18/2026 17:24 | 22 | 240.74 |
| 09/18/2026 17:24 | 13 | 240.74 |
| 09/18/2026 17:24 | 28 | 240.97 |
| 09/18/2026 17:24 | 8 | 240.97 |
| 09/18/2026 17:24 | 100 | 240.97 |
| 09/18/2026 17:24 | 164 | 240.97 |
| 09/18/2026 17:24 | 100 | 240.97 |
| 09/18/2026 17:24 | 8 | 240.97 |
| 09/18/2026 17:24 | 68 | 240.97 |
| 09/18/2026 17:24 | 24 | 240.97 |
| 09/18/2026 17:24 | 95 | 240.97 |
| 09/18/2026 17:24 | 5 | 240.97 |
| 09/18/2026 17:24 | 18 | 240.97 |
| 09/18/2026 17:24 | 82 | 240.97 |
| 09/18/2026 17:24 | 18 | 240.97 |
| 09/18/2026 17:24 | 1 | 240.97 |
| 09/18/2026 17:24 | 1 | 240.97 |
| 09/18/2026 17:24 | 80 | 240.97 |
| 09/18/2026 17:24 | 20 | 240.98 |
| 09/18/2026 17:24 | 100 | 241.03 |
| 09/18/2026 17:23 | 10 | 241.06 |
| 09/18/2026 17:23 | 63 | 241.00 |
| 09/18/2026 17:23 | 37 | 241.00 |
| 09/18/2026 17:23 | 10 | 240.98 |
| 09/18/2026 17:23 | 6 | 240.93 |
| 09/18/2026 17:23 | 17 | 240.90 |
| 09/18/2026 17:23 | 11 | 240.90 |
| 09/18/2026 17:23 | 30 | 240.89 |
| 09/18/2026 17:23 | 4 | 240.88 |
| 09/18/2026 17:23 | 1 | 240.88 |
| 09/18/2026 17:23 | 4 | 240.86 |
| 09/18/2026 17:23 | 2 | 240.83 |
| 09/18/2026 17:23 | 11 | 240.70 |
| 09/18/2026 17:23 | 2 | 240.70 |
| 09/18/2026 17:23 | 16 | 240.69 |
| 09/18/2026 17:23 | 100 | 240.67 |
| 09/18/2026 17:23 | 100 | 240.64 |
| 09/18/2026 17:23 | 100 | 240.61 |
| 09/18/2026 17:22 | 100 | 240.56 |
| 09/18/2026 17:22 | 100 | 240.56 |
| 09/18/2026 17:22 | 90 | 240.56 |
| 09/18/2026 17:22 | 10 | 240.56 |
| 09/18/2026 17:22 | 115 | 240.57 |
| 09/18/2026 17:22 | 26 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 74 | 240.57 |
| 09/18/2026 17:22 | 25 | 240.57 |
| 09/18/2026 17:22 | 44 | 240.57 |
| 09/18/2026 17:22 | 1 | 240.57 |
| 09/18/2026 17:22 | 29 | 240.57 |
| 09/18/2026 17:22 | 1 | 240.57 |
| 09/18/2026 17:22 | 85 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 4 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 5 | 240.58 |
| 09/18/2026 17:22 | 11 | 240.58 |
| 09/18/2026 17:22 | 1 | 240.58 |
| 09/18/2026 17:22 | 100 | 240.58 |
| 09/18/2026 17:22 | 2 | 240.64 |
| 09/18/2026 17:22 | 56 | 240.64 |
| 09/18/2026 17:22 | 44 | 240.64 |
| 09/18/2026 17:22 | 100 | 240.61 |
| 09/18/2026 17:22 | 100 | 240.58 |
| 09/18/2026 17:22 | 50 | 240.58 |
| 09/18/2026 17:22 | 11 | 240.57 |
| 09/18/2026 17:22 | 47 | 240.57 |
| 09/18/2026 17:22 | 1 | 240.57 |
| 09/18/2026 17:22 | 19 | 240.57 |
| 09/18/2026 17:22 | 33 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 60 | 240.57 |
| 09/18/2026 17:22 | 4 | 240.57 |
| 09/18/2026 17:22 | 17 | 240.57 |
| 09/18/2026 17:22 | 9 | 240.57 |
| 09/18/2026 17:22 | 67 | 240.57 |
| 09/18/2026 17:22 | 98 | 240.57 |
| 09/18/2026 17:22 | 1 | 240.57 |
| 09/18/2026 17:22 | 1 | 240.57 |
| 09/18/2026 17:22 | 104 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 77 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 99 | 240.57 |
| 09/18/2026 17:22 | 5 | 240.57 |
| 09/18/2026 17:22 | 1 | 240.57 |
| 09/18/2026 17:22 | 99 | 240.57 |
| 09/18/2026 17:22 | 4 | 240.58 |
| 09/18/2026 17:22 | 1 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.57 |
| 09/18/2026 17:22 | 100 | 240.58 |
| 09/18/2026 17:22 | 100 | 240.61 |
| 09/18/2026 17:22 | 31 | 240.61 |
| 09/18/2026 17:22 | 69 | 240.61 |
| 09/18/2026 17:22 | 100 | 240.61 |
| 09/18/2026 17:22 | 100 | 240.61 |
| 09/18/2026 17:22 | 100 | 240.61 |
| 09/18/2026 17:22 | 100 | 240.61 |
| 09/18/2026 17:22 | 100 | 240.61 |
| 09/18/2026 17:22 | 100 | 240.61 |
| 09/18/2026 17:22 | 17 | 240.61 |
| 09/18/2026 17:22 | 18 | 240.61 |
| 09/18/2026 17:22 | 100 | 240.61 |
| 09/18/2026 17:21 | 82 | 240.61 |
| 09/18/2026 17:21 | 100 | 240.61 |
| 09/18/2026 17:21 | 100 | 240.61 |
| 09/18/2026 17:21 | 37 | 240.61 |
| 09/18/2026 17:21 | 62 | 240.61 |
| 09/18/2026 17:21 | 1 | 240.61 |
| 09/18/2026 17:21 | 83 | 240.61 |
| 09/18/2026 17:21 | 100 | 240.61 |
| 09/18/2026 17:21 | 100 | 240.61 |
| 09/18/2026 17:21 | 100 | 240.61 |
| 09/18/2026 17:21 | 100 | 240.61 |
| 09/18/2026 17:21 | 100 | 240.61 |
| 09/18/2026 17:21 | 100 | 240.61 |
| 09/18/2026 17:21 | 83 | 240.61 |
| 09/18/2026 17:21 | 61 | 240.70 |
| 09/18/2026 17:21 | 100 | 240.70 |
| 09/18/2026 17:21 | 39 | 240.70 |
| 09/18/2026 17:21 | 100 | 240.70 |
| 09/18/2026 17:21 | 100 | 240.70 |
| 09/18/2026 17:21 | 60 | 240.70 |
| 09/18/2026 17:21 | 40 | 240.70 |
| 09/18/2026 17:21 | 100 | 240.70 |
| 09/18/2026 17:21 | 100 | 240.70 |
| 09/18/2026 17:21 | 99 | 240.70 |
| 09/18/2026 17:21 | 1 | 240.70 |
| 09/18/2026 17:21 | 100 | 240.70 |
| 09/18/2026 17:21 | 99 | 240.70 |
| 09/18/2026 17:21 | 1 | 240.70 |
| 09/18/2026 17:21 | 100 | 240.70 |
| 09/18/2026 17:21 | 100 | 240.70 |
| 09/18/2026 17:21 | 100 | 240.70 |
| 09/18/2026 17:21 | 100 | 240.70 |
| 09/18/2026 17:21 | 100 | 240.72 |
| 09/18/2026 17:21 | 100 | 240.72 |
| 09/18/2026 17:21 | 100 | 240.72 |
| 09/18/2026 17:21 | 1 | 240.70 |
| 09/18/2026 17:21 | 12 | 240.70 |
| 09/18/2026 17:21 | 32 | 240.70 |
| 09/18/2026 17:21 | 68 | 240.70 |
| 09/18/2026 17:21 | 20 | 240.74 |
| 09/18/2026 17:21 | 100 | 240.69 |
| 09/18/2026 17:21 | 4 | 240.69 |
| 09/18/2026 17:21 | 12 | 240.69 |
| 09/18/2026 17:21 | 68 | 240.69 |
| 09/18/2026 17:21 | 100 | 240.69 |
| 09/18/2026 17:21 | 16 | 240.68 |
| 09/18/2026 17:21 | 184 | 240.68 |
| 09/18/2026 17:21 | 98 | 240.65 |
| 09/18/2026 17:21 | 2 | 240.65 |
| 09/18/2026 17:21 | 31 | 240.65 |
| 09/18/2026 17:21 | 31 | 240.65 |
| 09/18/2026 17:21 | 6 | 240.61 |
| 09/18/2026 17:21 | 1 | 240.61 |
| 09/18/2026 17:21 | 4 | 240.61 |
| 09/18/2026 17:21 | 6 | 240.61 |
| 09/18/2026 17:21 | 94 | 240.61 |
| 09/18/2026 17:21 | 6 | 240.61 |
| 09/18/2026 17:21 | 9 | 240.63 |
| 09/18/2026 17:21 | 9 | 240.71 |
| 09/18/2026 17:20 | 9 | 240.64 |
| 09/18/2026 17:20 | 9 | 240.64 |
| 09/18/2026 17:20 | 9 | 240.71 |
| 09/18/2026 17:20 | 8 | 240.73 |
| 09/18/2026 17:20 | 26 | 240.71 |
| 09/18/2026 17:20 | 100 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.70 |
| 09/18/2026 17:20 | 32 | 240.70 |
| 09/18/2026 17:20 | 56 | 240.70 |
| 09/18/2026 17:20 | 44 | 240.70 |
| 09/18/2026 17:20 | 56 | 240.70 |
| 09/18/2026 17:20 | 90 | 240.70 |
| 09/18/2026 17:20 | 10 | 240.70 |
| 09/18/2026 17:20 | 90 | 240.70 |
| 09/18/2026 17:20 | 10 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.70 |
| 09/18/2026 17:20 | 12 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.70 |
| 09/18/2026 17:20 | 88 | 240.70 |
| 09/18/2026 17:20 | 11 | 240.70 |
| 09/18/2026 17:20 | 1 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.71 |
| 09/18/2026 17:20 | 100 | 240.85 |
| 09/18/2026 17:20 | 1 | 240.85 |
| 09/18/2026 17:20 | 20 | 240.79 |
| 09/18/2026 17:20 | 94 | 240.79 |
| 09/18/2026 17:20 | 6 | 240.79 |
| 09/18/2026 17:20 | 4 | 240.71 |
| 09/18/2026 17:20 | 9 | 240.73 |
| 09/18/2026 17:20 | 91 | 240.73 |
| 09/18/2026 17:20 | 9 | 240.73 |
| 09/18/2026 17:20 | 100 | 240.73 |
| 09/18/2026 17:20 | 100 | 240.71 |
| 09/18/2026 17:20 | 3 | 240.70 |
| 09/18/2026 17:20 | 5 | 240.70 |
| 09/18/2026 17:20 | 100 | 240.77 |
| 09/18/2026 17:20 | 100 | 240.77 |
| 09/18/2026 17:20 | 32 | 240.75 |
| 09/18/2026 17:20 | 10 | 240.75 |
| 09/18/2026 17:20 | 1 | 240.75 |
| 09/18/2026 17:20 | 100 | 240.75 |
| 09/18/2026 17:20 | 100 | 240.75 |
| 09/18/2026 17:20 | 40 | 240.80 |
| 09/18/2026 17:20 | 80 | 240.80 |
| 09/18/2026 17:20 | 6 | 240.80 |
| 09/18/2026 17:20 | 48 | 240.80 |
| 09/18/2026 17:20 | 46 | 240.80 |
| 09/18/2026 17:20 | 54 | 240.80 |
| 09/18/2026 17:20 | 6 | 240.80 |
| 09/18/2026 17:20 | 1 | 240.80 |
| 09/18/2026 17:20 | 38 | 240.80 |
| 09/18/2026 17:20 | 1 | 240.80 |
| 09/18/2026 17:20 | 100 | 240.75 |
| 09/18/2026 17:20 | 57 | 240.75 |
| 09/18/2026 17:20 | 100 | 240.75 |
| 09/18/2026 17:20 | 99 | 240.75 |
| 09/18/2026 17:20 | 1 | 240.75 |
| 09/18/2026 17:20 | 100 | 240.75 |
| 09/18/2026 17:20 | 1 | 240.76 |
| 09/18/2026 17:20 | 3 | 240.80 |
| 09/18/2026 17:19 | 1 | 240.85 |
| 09/18/2026 17:19 | 1 | 240.80 |
| 09/18/2026 17:19 | 100 | 240.78 |
| 09/18/2026 17:19 | 100 | 240.78 |
| 09/18/2026 17:19 | 78 | 240.78 |
| 09/18/2026 17:19 | 22 | 240.78 |
| 09/18/2026 17:19 | 42 | 240.77 |
| 09/18/2026 17:19 | 100 | 240.70 |
| 09/18/2026 17:19 | 100 | 240.70 |
| 09/18/2026 17:19 | 100 | 240.70 |
| 09/18/2026 17:19 | 100 | 240.70 |
| 09/18/2026 17:19 | 62 | 240.70 |
| 09/18/2026 17:19 | 100 | 240.70 |
| 09/18/2026 17:19 | 4 | 240.71 |
| 09/18/2026 17:19 | 100 | 240.72 |
| 09/18/2026 17:19 | 100 | 240.73 |
| 09/18/2026 17:19 | 100 | 240.73 |
| 09/18/2026 17:19 | 100 | 240.73 |
| 09/18/2026 17:19 | 100 | 240.73 |
| 09/18/2026 17:19 | 100 | 240.73 |
| 09/18/2026 17:19 | 77 | 240.73 |
| 09/18/2026 17:19 | 22 | 240.73 |
| 09/18/2026 17:19 | 1 | 240.73 |
| 09/18/2026 17:19 | 100 | 240.73 |
| 09/18/2026 17:19 | 100 | 240.73 |
| 09/18/2026 17:18 | 1 | 240.755 |
| 09/18/2026 17:18 | 6 | 240.69 |
| 09/18/2026 17:18 | 56 | 240.74 |
| 09/18/2026 17:18 | 95 | 240.74 |
| 09/18/2026 17:18 | 4 | 240.74 |
| 09/18/2026 17:18 | 1 | 240.74 |
| 09/18/2026 17:18 | 99 | 240.74 |
| 09/18/2026 17:18 | 1 | 240.74 |
| 09/18/2026 17:18 | 100 | 240.74 |
| 09/18/2026 17:18 | 100 | 240.74 |
| 09/18/2026 17:18 | 44 | 240.74 |
| 09/18/2026 17:18 | 100 | 240.74 |
| 09/18/2026 17:18 | 56 | 240.74 |
| 09/18/2026 17:18 | 44 | 240.74 |
| 09/18/2026 17:18 | 100 | 240.74 |
| 09/18/2026 17:18 | 100 | 240.74 |
| 09/18/2026 17:18 | 2 | 240.79 |
| 09/18/2026 17:18 | 2 | 240.79 |
| 09/18/2026 17:18 | 100 | 240.79 |
| 09/18/2026 17:18 | 26 | 240.81 |
| 09/18/2026 17:18 | 2 | 240.85 |
| 09/18/2026 17:17 | 20 | 240.81 |
| 09/18/2026 17:17 | 2 | 240.81 |
| 09/18/2026 17:17 | 10 | 240.79 |
| 09/18/2026 17:17 | 21 | 240.78 |
| 09/18/2026 17:17 | 9 | 240.74 |
| 09/18/2026 17:17 | 1 | 240.74 |
| 09/18/2026 17:17 | 90 | 240.73 |
| 09/18/2026 17:17 | 96 | 240.73 |
| 09/18/2026 17:17 | 131 | 240.73 |
| 09/18/2026 17:17 | 1 | 240.73 |
| 09/18/2026 17:17 | 60 | 240.73 |
| 09/18/2026 17:17 | 22 | 240.73 |
| 09/18/2026 17:17 | 100 | 240.60 |
| 09/18/2026 17:17 | 100 | 240.60 |
| 09/18/2026 17:17 | 100 | 240.60 |
| 09/18/2026 17:17 | 3 | 240.60 |
| 09/18/2026 17:17 | 7 | 240.60 |
| 09/18/2026 17:17 | 100 | 240.58 |
| 09/18/2026 17:17 | 99 | 240.53 |
| 09/18/2026 17:17 | 1 | 240.53 |
| 09/18/2026 17:17 | 3 | 240.54 |
| 09/18/2026 17:17 | 100 | 240.55 |
| 09/18/2026 17:17 | 1 | 240.60 |
| 09/18/2026 17:17 | 100 | 240.60 |
| 09/18/2026 17:17 | 89 | 240.60 |
| 09/18/2026 17:17 | 53 | 240.60 |
| 09/18/2026 17:17 | 47 | 240.60 |
| 09/18/2026 17:17 | 99 | 240.60 |
| 09/18/2026 17:17 | 11 | 240.60 |
| 09/18/2026 17:17 | 99 | 240.60 |
| 09/18/2026 17:17 | 1 | 240.60 |
| 09/18/2026 17:17 | 99 | 240.60 |
| 09/18/2026 17:17 | 1 | 240.60 |
| 09/18/2026 17:17 | 87 | 240.60 |
| 09/18/2026 17:17 | 13 | 240.60 |
| 09/18/2026 17:17 | 4 | 240.60 |
| 09/18/2026 17:17 | 1 | 240.60 |
| 09/18/2026 17:17 | 82 | 240.60 |
| 09/18/2026 17:17 | 216 | 240.61 |
| 09/18/2026 17:17 | 63 | 240.61 |
| 09/18/2026 17:17 | 21 | 240.61 |
| 09/18/2026 17:17 | 50 | 240.62 |
| 09/18/2026 17:17 | 150 | 240.62 |
| 09/18/2026 17:17 | 100 | 240.62 |
| 09/18/2026 17:17 | 80 | 240.63 |
| 09/18/2026 17:17 | 50 | 240.63 |
| 09/18/2026 17:17 | 73 | 240.61 |
| 09/18/2026 17:16 | 12 | 240.70 |
| 09/18/2026 17:16 | 100 | 240.67 |
| 09/18/2026 17:16 | 100 | 240.66 |
| 09/18/2026 17:16 | 61 | 240.66 |
| 09/18/2026 17:16 | 2 | 240.66 |
| 09/18/2026 17:16 | 39 | 240.64 |
| 09/18/2026 17:16 | 277 | 240.55 |
| 09/18/2026 17:16 | 100 | 240.58 |
| 09/18/2026 17:16 | 1 | 240.50 |
| 09/18/2026 17:16 | 100 | 240.50 |
| 09/18/2026 17:16 | 100 | 240.50 |
| 09/18/2026 17:16 | 99 | 240.50 |
| 09/18/2026 17:16 | 100 | 240.51 |
| 09/18/2026 17:16 | 100 | 240.55 |
| 09/18/2026 17:16 | 100 | 240.55 |
| 09/18/2026 17:16 | 850 | 240.55 |
| 09/18/2026 17:16 | 100 | 240.55 |
| 09/18/2026 17:16 | 100 | 240.56 |
| 09/18/2026 17:16 | 6 | 240.56 |
| 09/18/2026 17:16 | 44 | 240.58 |
| 09/18/2026 17:16 | 55 | 240.58 |
| 09/18/2026 17:16 | 68 | 240.58 |
| 09/18/2026 17:16 | 10 | 240.58 |
| 09/18/2026 17:16 | 22 | 240.58 |
| 09/18/2026 17:16 | 100 | 240.58 |
| 09/18/2026 17:16 | 23 | 240.58 |
| 09/18/2026 17:16 | 77 | 240.58 |
| 09/18/2026 17:16 | 23 | 240.58 |
| 09/18/2026 17:16 | 22 | 240.58 |
| 09/18/2026 17:16 | 1 | 240.58 |
| 09/18/2026 17:16 | 43 | 240.58 |
| 09/18/2026 17:16 | 11 | 240.58 |
| 09/18/2026 17:16 | 1 | 240.58 |
| 09/18/2026 17:16 | 100 | 240.58 |
| 09/18/2026 17:16 | 59 | 240.58 |
| 09/18/2026 17:16 | 41 | 240.58 |
| 09/18/2026 17:16 | 59 | 240.58 |
| 09/18/2026 17:16 | 1 | 240.58 |
| 09/18/2026 17:16 | 40 | 240.58 |
| 09/18/2026 17:15 | 6 | 240.60 |
| 09/18/2026 17:15 | 6 | 240.60 |
| 09/18/2026 17:15 | 6 | 240.60 |
| 09/18/2026 17:15 | 5 | 240.605 |
| 09/18/2026 17:15 | 1 | 240.64 |
| 09/18/2026 17:15 | 12 | 240.59 |
| 09/18/2026 17:15 | 2 | 240.58 |
| 09/18/2026 17:15 | 1 | 240.58 |
| 09/18/2026 17:15 | 34 | 240.56 |
| 09/18/2026 17:15 | 1 | 240.50 |
| 09/18/2026 17:15 | 3 | 240.53 |
| 09/18/2026 17:15 | 100 | 240.49 |
| 09/18/2026 17:14 | 37 | 240.52 |
| 09/18/2026 17:14 | 10 | 240.51 |
| 09/18/2026 17:14 | 50 | 240.50 |
| 09/18/2026 17:14 | 4 | 240.50 |
| 09/18/2026 17:14 | 4 | 240.50 |
| 09/18/2026 17:14 | 42 | 240.47 |
| 09/18/2026 17:14 | 1 | 240.46 |
| 09/18/2026 17:14 | 80 | 240.38 |
| 09/18/2026 17:14 | 20 | 240.39 |
| 09/18/2026 17:14 | 100 | 240.45 |
| 09/18/2026 17:14 | 100 | 240.35 |
| 09/18/2026 17:14 | 100 | 240.34 |
| 09/18/2026 17:14 | 100 | 240.34 |
| 09/18/2026 17:14 | 100 | 240.35 |
| 09/18/2026 17:14 | 30 | 240.35 |
| 09/18/2026 17:14 | 100 | 240.35 |
| 09/18/2026 17:14 | 90 | 240.35 |
| 09/18/2026 17:14 | 10 | 240.35 |
| 09/18/2026 17:14 | 100 | 240.39 |
| 09/18/2026 17:14 | 200 | 240.41 |
| 09/18/2026 17:13 | 13 | 240.41 |
| 09/18/2026 17:13 | 100 | 240.40 |
| 09/18/2026 17:13 | 400 | 240.32 |
| 09/18/2026 17:13 | 1 | 240.31 |
| 09/18/2026 17:13 | 100 | 240.31 |
| 09/18/2026 17:13 | 147 | 240.285 |
| 09/18/2026 17:13 | 18 | 240.30 |
| 09/18/2026 17:13 | 78 | 240.285 |
| 09/18/2026 17:13 | 22 | 240.285 |
| 09/18/2026 17:13 | 6 | 240.29 |
| 09/18/2026 17:13 | 2 | 240.28 |
| 09/18/2026 17:13 | 100 | 240.23 |
| 09/18/2026 17:13 | 46 | 240.23 |
| 09/18/2026 17:13 | 1 | 240.23 |
| 09/18/2026 17:13 | 5 | 240.23 |
| 09/18/2026 17:13 | 11 | 240.23 |
| 09/18/2026 17:13 | 4 | 240.23 |
| 09/18/2026 17:13 | 1 | 240.23 |
| 09/18/2026 17:13 | 32 | 240.23 |
| 09/18/2026 17:13 | 100 | 240.26 |
| 09/18/2026 17:13 | 12 | 240.29 |
| 09/18/2026 17:13 | 6 | 240.26 |
| 09/18/2026 17:13 | 1 | 240.26 |
| 09/18/2026 17:13 | 93 | 240.26 |
| 09/18/2026 17:13 | 100 | 240.26 |
| 09/18/2026 17:13 | 49 | 240.26 |
| 09/18/2026 17:13 | 1 | 240.26 |
| 09/18/2026 17:13 | 50 | 240.26 |
| 09/18/2026 17:13 | 5 | 240.28 |
| 09/18/2026 17:13 | 6 | 240.29 |
| 09/18/2026 17:13 | 61 | 240.30 |
| 09/18/2026 17:13 | 39 | 240.30 |
| 09/18/2026 17:13 | 100 | 240.30 |
| 09/18/2026 17:13 | 39 | 240.31 |
| 09/18/2026 17:13 | 100 | 240.31 |
| 09/18/2026 17:13 | 100 | 240.31 |
| 09/18/2026 17:13 | 1 | 240.31 |
| 09/18/2026 17:13 | 1 | 240.31 |
| 09/18/2026 17:13 | 100 | 240.31 |
| 09/18/2026 17:13 | 100 | 240.31 |
| 09/18/2026 17:13 | 19 | 240.31 |
| 09/18/2026 17:13 | 1 | 240.31 |
| 09/18/2026 17:13 | 80 | 240.31 |
| 09/18/2026 17:13 | 20 | 240.32 |
| 09/18/2026 17:12 | 51 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 49 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 20 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 80 | 240.37 |
| 09/18/2026 17:12 | 89 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 80 | 240.37 |
| 09/18/2026 17:12 | 16 | 240.37 |
| 09/18/2026 17:12 | 4 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 6 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 94 | 240.37 |
| 09/18/2026 17:12 | 6 | 240.37 |
| 09/18/2026 17:12 | 5 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 46 | 240.37 |
| 09/18/2026 17:12 | 1 | 240.37 |
| 09/18/2026 17:12 | 1 | 240.37 |
| 09/18/2026 17:12 | 1 | 240.37 |
| 09/18/2026 17:12 | 51 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 100 | 240.37 |
| 09/18/2026 17:12 | 49 | 240.37 |
| 09/18/2026 17:12 | 2 | 240.37 |
| 09/18/2026 17:12 | 49 | 240.37 |
| 09/18/2026 17:12 | 1 | 240.39 |
| 09/18/2026 17:12 | 1 | 240.43 |
| 09/18/2026 17:12 | 48 | 240.44 |
| 09/18/2026 17:12 | 22 | 240.44 |
| 09/18/2026 17:12 | 60 | 240.45 |
| 09/18/2026 17:12 | 100 | 240.45 |
| 09/18/2026 17:12 | 8 | 240.45 |
| 09/18/2026 17:12 | 100 | 240.45 |
| 09/18/2026 17:12 | 92 | 240.45 |
| 09/18/2026 17:12 | 8 | 240.45 |
| 09/18/2026 17:12 | 32 | 240.45 |
| 09/18/2026 17:12 | 68 | 240.45 |
| 09/18/2026 17:12 | 100 | 240.45 |
| 09/18/2026 17:12 | 100 | 240.45 |
| 09/18/2026 17:12 | 159 | 240.45 |
| 09/18/2026 17:12 | 100 | 240.45 |
| 09/18/2026 17:12 | 100 | 240.45 |
| 09/18/2026 17:12 | 100 | 240.45 |
| 09/18/2026 17:12 | 73 | 240.45 |
| 09/18/2026 17:12 | 100 | 240.45 |
| 09/18/2026 17:12 | 3 | 240.45 |
| 09/18/2026 17:12 | 100 | 240.45 |
| 09/18/2026 17:12 | 100 | 240.45 |
| 09/18/2026 17:12 | 100 | 240.45 |
| 09/18/2026 17:12 | 56 | 240.45 |
| 09/18/2026 17:12 | 44 | 240.45 |
| 09/18/2026 17:12 | 6 | 240.46 |
| 09/18/2026 17:12 | 4 | 240.50 |
| 09/18/2026 17:12 | 1 | 240.50 |
| 09/18/2026 17:12 | 13 | 240.52 |
| 09/18/2026 17:12 | 10 | 240.52 |
| 09/18/2026 17:12 | 18 | 240.52 |
| 09/18/2026 17:12 | 72 | 240.52 |
| 09/18/2026 17:12 | 28 | 240.52 |
| 09/18/2026 17:12 | 78 | 240.44 |
| 09/18/2026 17:12 | 100 | 240.44 |
| 09/18/2026 17:12 | 84 | 240.44 |
| 09/18/2026 17:12 | 16 | 240.44 |
| 09/18/2026 17:12 | 52 | 240.44 |
| 09/18/2026 17:12 | 100 | 240.44 |
| 09/18/2026 17:12 | 46 | 240.44 |
| 09/18/2026 17:12 | 32 | 240.44 |
| 09/18/2026 17:12 | 20 | 240.44 |
| 09/18/2026 17:12 | 1 | 240.44 |
| 09/18/2026 17:12 | 1 | 240.44 |
| 09/18/2026 17:12 | 100 | 240.44 |
| 09/18/2026 17:12 | 4 | 240.44 |
| 09/18/2026 17:12 | 100 | 240.44 |
| 09/18/2026 17:11 | 3 | 240.485 |
| 09/18/2026 17:11 | 46 | 240.49 |
| 09/18/2026 17:11 | 5 | 240.49 |
| 09/18/2026 17:11 | 27 | 240.49 |
| 09/18/2026 17:11 | 68 | 240.49 |
| 09/18/2026 17:11 | 14 | 240.49 |
| 09/18/2026 17:11 | 18 | 240.49 |
| 09/18/2026 17:11 | 82 | 240.49 |
| 09/18/2026 17:11 | 18 | 240.49 |
| 09/18/2026 17:11 | 82 | 240.49 |
| 09/18/2026 17:11 | 18 | 240.49 |
| 09/18/2026 17:11 | 82 | 240.49 |
| 09/18/2026 17:11 | 18 | 240.49 |
| 09/18/2026 17:11 | 100 | 240.49 |
| 09/18/2026 17:11 | 73 | 240.49 |
| 09/18/2026 17:11 | 100 | 240.49 |
| 09/18/2026 17:11 | 100 | 240.475 |
| 09/18/2026 17:11 | 50 | 240.44 |
| 09/18/2026 17:11 | 150 | 240.44 |
| 09/18/2026 17:11 | 100 | 240.46 |
| 09/18/2026 17:11 | 100 | 240.48 |
| 09/18/2026 17:11 | 100 | 240.48 |
| 09/18/2026 17:11 | 80 | 240.47 |
| 09/18/2026 17:11 | 20 | 240.47 |
| 09/18/2026 17:11 | 100 | 240.46 |
| 09/18/2026 17:11 | 2 | 240.425 |
| 09/18/2026 17:11 | 1 | 240.47 |
| 09/18/2026 17:11 | 100 | 240.47 |
| 09/18/2026 17:11 | 100 | 240.46 |
| 09/18/2026 17:11 | 1 | 240.46 |
| 09/18/2026 17:11 | 100 | 240.45 |
| 09/18/2026 17:11 | 100 | 240.43 |
| 09/18/2026 17:11 | 100 | 240.42 |
| 09/18/2026 17:11 | 100 | 240.40 |
| 09/18/2026 17:11 | 100 | 240.38 |
| 09/18/2026 17:11 | 100 | 240.38 |
| 09/18/2026 17:11 | 7 | 240.305 |
| 09/18/2026 17:11 | 7 | 240.305 |
| 09/18/2026 17:11 | 7 | 240.31 |
| 09/18/2026 17:11 | 64 | 240.29 |
| 09/18/2026 17:10 | 48 | 240.35 |
| 09/18/2026 17:10 | 52 | 240.35 |
| 09/18/2026 17:10 | 52 | 240.35 |
| 09/18/2026 17:10 | 41 | 240.28 |
| 09/18/2026 17:10 | 20 | 240.255 |
| 09/18/2026 17:10 | 1 | 240.28 |
| 09/18/2026 17:10 | 21 | 240.22 |
| 09/18/2026 17:10 | 5 | 240.22 |
| 09/18/2026 17:10 | 1 | 240.22 |
| 09/18/2026 17:10 | 100 | 240.22 |
| 09/18/2026 17:10 | 100 | 240.22 |
| 09/18/2026 17:10 | 1 | 240.22 |
| 09/18/2026 17:10 | 100 | 240.30 |
| 09/18/2026 17:10 | 47 | 240.24 |
| 09/18/2026 17:10 | 100 | 240.30 |
| 09/18/2026 17:10 | 176 | 240.23 |
| 09/18/2026 17:10 | 125 | 240.23 |
| 09/18/2026 17:09 | 5 | 240.30 |
| 09/18/2026 17:09 | 70 | 240.32 |
| 09/18/2026 17:09 | 13 | 240.32 |
| 09/18/2026 17:09 | 6 | 240.32 |
| 09/18/2026 17:09 | 100 | 240.32 |
| 09/18/2026 17:09 | 6 | 240.32 |
| 09/18/2026 17:09 | 100 | 240.32 |
| 09/18/2026 17:09 | 5 | 240.32 |
| 09/18/2026 17:09 | 100 | 240.32 |
| 09/18/2026 17:09 | 1 | 240.32 |
| 09/18/2026 17:09 | 3 | 240.32 |
| 09/18/2026 17:09 | 2 | 240.32 |
| 09/18/2026 17:08 | 80 | 240.38 |
| 09/18/2026 17:08 | 7 | 240.32 |
| 09/18/2026 17:08 | 100 | 240.40 |
| 09/18/2026 17:08 | 100 | 240.40 |
| 09/18/2026 17:08 | 100 | 240.40 |
| 09/18/2026 17:08 | 100 | 240.41 |
| 09/18/2026 17:08 | 100 | 240.41 |
| 09/18/2026 17:08 | 60 | 240.41 |
| 09/18/2026 17:08 | 40 | 240.41 |
| 09/18/2026 17:08 | 60 | 240.41 |
| 09/18/2026 17:08 | 40 | 240.41 |
| 09/18/2026 17:08 | 100 | 240.41 |
| 09/18/2026 17:08 | 100 | 240.41 |
| 09/18/2026 17:08 | 87 | 240.41 |
| 09/18/2026 17:08 | 13 | 240.41 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 91 | 240.43 |
| 09/18/2026 17:08 | 4 | 240.43 |
| 09/18/2026 17:08 | 5 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 94 | 240.43 |
| 09/18/2026 17:08 | 6 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 94 | 240.43 |
| 09/18/2026 17:08 | 6 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 94 | 240.43 |
| 09/18/2026 17:08 | 6 | 240.43 |
| 09/18/2026 17:08 | 94 | 240.43 |
| 09/18/2026 17:08 | 6 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 94 | 240.43 |
| 09/18/2026 17:08 | 5 | 240.43 |
| 09/18/2026 17:08 | 1 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.43 |
| 09/18/2026 17:08 | 100 | 240.44 |
| 09/18/2026 17:08 | 200 | 240.525 |
| 09/18/2026 17:08 | 100 | 240.57 |
| 09/18/2026 17:08 | 80 | 240.57 |
| 09/18/2026 17:08 | 20 | 240.57 |
| 09/18/2026 17:08 | 100 | 240.61 |
| 09/18/2026 17:07 | 100 | 240.68 |
| 09/18/2026 17:07 | 20 | 240.56 |
| 09/18/2026 17:07 | 100 | 240.56 |
| 09/18/2026 17:07 | 78 | 240.50 |
| 09/18/2026 17:07 | 22 | 240.50 |
| 09/18/2026 17:07 | 78 | 240.48 |
| 09/18/2026 17:07 | 22 | 240.48 |
| 09/18/2026 17:07 | 100 | 240.46 |
| 09/18/2026 17:07 | 62 | 240.36 |
| 09/18/2026 17:07 | 100 | 240.35 |
| 09/18/2026 17:07 | 100 | 240.36 |
| 09/18/2026 17:07 | 100 | 240.36 |
| 09/18/2026 17:07 | 18 | 240.36 |
| 09/18/2026 17:07 | 39 | 240.37 |
| 09/18/2026 17:07 | 161 | 240.37 |
| 09/18/2026 17:07 | 100 | 240.37 |
| 09/18/2026 17:07 | 5 | 240.37 |
| 09/18/2026 17:07 | 100 | 240.37 |
| 09/18/2026 17:07 | 100 | 240.37 |
| 09/18/2026 17:07 | 99 | 240.37 |
| 09/18/2026 17:07 | 1 | 240.37 |
| 09/18/2026 17:07 | 100 | 240.37 |
| 09/18/2026 17:07 | 4 | 240.37 |
| 09/18/2026 17:07 | 100 | 240.37 |
| 09/18/2026 17:07 | 100 | 240.37 |
| 09/18/2026 17:07 | 100 | 240.37 |
| 09/18/2026 17:07 | 6 | 240.37 |
| 09/18/2026 17:07 | 100 | 240.42 |
| 09/18/2026 17:07 | 100 | 240.42 |
| 09/18/2026 17:07 | 100 | 240.43 |
| 09/18/2026 17:07 | 100 | 240.43 |
| 09/18/2026 17:07 | 60 | 240.43 |
| 09/18/2026 17:06 | 2 | 240.45 |
| 09/18/2026 17:06 | 100 | 240.56 |
| 09/18/2026 17:06 | 100 | 240.57 |
| 09/18/2026 17:06 | 5 | 240.58 |
| 09/18/2026 17:06 | 100 | 240.60 |
| 09/18/2026 17:06 | 94 | 240.61 |
| 09/18/2026 17:06 | 6 | 240.61 |
| 09/18/2026 17:06 | 3 | 240.64 |
| 09/18/2026 17:06 | 100 | 240.75 |
| 09/18/2026 17:06 | 100 | 240.75 |
| 09/18/2026 17:06 | 99 | 240.75 |
| 09/18/2026 17:06 | 1 | 240.75 |
| 09/18/2026 17:06 | 90 | 240.77 |
| 09/18/2026 17:06 | 10 | 240.77 |
| 09/18/2026 17:06 | 7 | 240.78 |
| 09/18/2026 17:06 | 100 | 240.78 |
| 09/18/2026 17:06 | 100 | 240.78 |
| 09/18/2026 17:06 | 100 | 240.78 |
| 09/18/2026 17:06 | 39 | 240.79 |
| 09/18/2026 17:06 | 15 | 240.79 |
| 09/18/2026 17:06 | 46 | 240.79 |
| 09/18/2026 17:06 | 100 | 240.79 |
| 09/18/2026 17:06 | 39 | 240.80 |
| 09/18/2026 17:06 | 67 | 240.88 |
| 09/18/2026 17:06 | 100 | 240.88 |
| 09/18/2026 17:06 | 9 | 240.88 |
| 09/18/2026 17:06 | 80 | 240.94 |
| 09/18/2026 17:06 | 29 | 240.94 |
| 09/18/2026 17:06 | 18 | 240.92 |
| 09/18/2026 17:06 | 1 | 240.92 |
| 09/18/2026 17:06 | 1 | 240.92 |
| 09/18/2026 17:06 | 1 | 240.92 |
| 09/18/2026 17:06 | 1 | 240.92 |
| 09/18/2026 17:06 | 2 | 240.84 |
| 09/18/2026 17:06 | 100 | 240.84 |
| 09/18/2026 17:06 | 198 | 240.84 |
| 09/18/2026 17:06 | 100 | 240.84 |
| 09/18/2026 17:06 | 100 | 240.84 |
| 09/18/2026 17:06 | 100 | 240.84 |
| 09/18/2026 17:06 | 100 | 240.84 |
| 09/18/2026 17:06 | 215 | 240.84 |
| 09/18/2026 17:05 | 5 | 240.85 |
| 09/18/2026 17:05 | 1 | 240.85 |
| 09/18/2026 17:05 | 1 | 240.85 |
| 09/18/2026 17:05 | 100 | 240.81 |
| 09/18/2026 17:05 | 42 | 240.76 |
| 09/18/2026 17:05 | 15 | 240.71 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 60 | 240.59 |
| 09/18/2026 17:05 | 99 | 240.59 |
| 09/18/2026 17:05 | 1 | 240.74 |
| 09/18/2026 17:05 | 30 | 240.73 |
| 09/18/2026 17:05 | 9 | 240.73 |
| 09/18/2026 17:05 | 40 | 240.71 |
| 09/18/2026 17:05 | 1 | 240.65 |
| 09/18/2026 17:05 | 70 | 240.69 |
| 09/18/2026 17:05 | 15 | 240.69 |
| 09/18/2026 17:05 | 115 | 240.69 |
| 09/18/2026 17:05 | 68 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 132 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 71 | 240.69 |
| 09/18/2026 17:05 | 1 | 240.69 |
| 09/18/2026 17:05 | 96 | 240.69 |
| 09/18/2026 17:05 | 4 | 240.69 |
| 09/18/2026 17:05 | 99 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 1 | 240.69 |
| 09/18/2026 17:05 | 82 | 240.69 |
| 09/18/2026 17:05 | 17 | 240.69 |
| 09/18/2026 17:05 | 229 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 100 | 240.69 |
| 09/18/2026 17:05 | 9 | 240.75 |
| 09/18/2026 17:05 | 72 | 240.75 |
| 09/18/2026 17:05 | 56 | 240.75 |
| 09/18/2026 17:05 | 100 | 240.75 |
| 09/18/2026 17:05 | 36 | 240.75 |
| 09/18/2026 17:05 | 1 | 240.75 |
| 09/18/2026 17:05 | 63 | 240.75 |
| 09/18/2026 17:05 | 72 | 240.75 |
| 09/18/2026 17:05 | 100 | 240.75 |
| 09/18/2026 17:05 | 100 | 240.75 |
| 09/18/2026 17:05 | 84 | 240.75 |
| 09/18/2026 17:05 | 15 | 240.75 |
| 09/18/2026 17:05 | 2 | 240.77 |
| 09/18/2026 17:05 | 98 | 240.77 |
| 09/18/2026 17:05 | 100 | 240.785 |
| 09/18/2026 17:05 | 36 | 240.77 |
| 09/18/2026 17:05 | 64 | 240.77 |
| 09/18/2026 17:05 | 36 | 240.77 |
| 09/18/2026 17:05 | 64 | 240.77 |
| 09/18/2026 17:05 | 100 | 240.77 |
| 09/18/2026 17:05 | 100 | 240.77 |
| 09/18/2026 17:05 | 100 | 240.77 |
| 09/18/2026 17:05 | 100 | 240.77 |
| 09/18/2026 17:05 | 100 | 240.77 |
| 09/18/2026 17:05 | 32 | 240.82 |
| 09/18/2026 17:05 | 100 | 240.82 |
| 09/18/2026 17:05 | 62 | 240.82 |
| 09/18/2026 17:05 | 100 | 240.82 |
| 09/18/2026 17:05 | 100 | 240.82 |
| 09/18/2026 17:05 | 100 | 240.82 |
| 09/18/2026 17:05 | 100 | 240.82 |
| 09/18/2026 17:05 | 62 | 240.82 |
| 09/18/2026 17:05 | 38 | 240.82 |
| 09/18/2026 17:05 | 9 | 240.82 |
| 09/18/2026 17:05 | 91 | 240.82 |
| 09/18/2026 17:05 | 11 | 240.82 |
| 09/18/2026 17:05 | 7 | 240.82 |
| 09/18/2026 17:05 | 82 | 240.82 |
| 09/18/2026 17:05 | 20 | 240.82 |
| 09/18/2026 17:05 | 80 | 240.82 |
| 09/18/2026 17:05 | 6 | 240.82 |
| 09/18/2026 17:05 | 100 | 240.82 |
| 09/18/2026 17:05 | 100 | 240.82 |
| 09/18/2026 17:05 | 6 | 240.82 |
| 09/18/2026 17:05 | 100 | 240.82 |
| 09/18/2026 17:05 | 100 | 240.82 |
| 09/18/2026 17:05 | 6 | 240.85 |
| 09/18/2026 17:05 | 73 | 240.86 |
| 09/18/2026 17:05 | 1 | 240.86 |
| 09/18/2026 17:05 | 99 | 240.86 |
| 09/18/2026 17:05 | 1 | 240.86 |
| 09/18/2026 17:05 | 126 | 240.86 |
| 09/18/2026 17:05 | 100 | 240.86 |
| 09/18/2026 17:05 | 56 | 240.86 |
| 09/18/2026 17:05 | 100 | 240.86 |
| 09/18/2026 17:05 | 44 | 240.86 |
| 09/18/2026 17:05 | 99 | 240.86 |
| 09/18/2026 17:05 | 1 | 240.86 |
| 09/18/2026 17:05 | 100 | 240.86 |
| 09/18/2026 17:05 | 100 | 240.86 |
| 09/18/2026 17:04 | 60 | 240.87 |
| 09/18/2026 17:04 | 57 | 240.91 |
| 09/18/2026 17:04 | 47 | 240.91 |
| 09/18/2026 17:04 | 9 | 240.91 |
| 09/18/2026 17:04 | 1 | 240.91 |
| 09/18/2026 17:04 | 43 | 240.91 |
| 09/18/2026 17:04 | 150 | 240.99 |
| 09/18/2026 17:04 | 16 | 241.03 |
| 09/18/2026 17:04 | 42 | 241.00 |
| 09/18/2026 17:04 | 86 | 240.97 |
| 09/18/2026 17:04 | 9 | 240.94 |
| 09/18/2026 17:04 | 100 | 240.94 |
| 09/18/2026 17:04 | 407 | 240.94 |
| 09/18/2026 17:04 | 100 | 240.93 |
| 09/18/2026 17:04 | 100 | 240.905 |
| 09/18/2026 17:04 | 1 | 240.94 |
| 09/18/2026 17:04 | 22 | 240.94 |
| 09/18/2026 17:04 | 70 | 240.94 |
| 09/18/2026 17:04 | 3 | 240.92 |
| 09/18/2026 17:04 | 1 | 240.92 |
| 09/18/2026 17:04 | 23 | 240.91 |
| 09/18/2026 17:04 | 1 | 240.91 |
| 09/18/2026 17:04 | 100 | 240.86 |
| 09/18/2026 17:04 | 100 | 240.76 |
| 09/18/2026 17:04 | 1 | 240.75 |
| 09/18/2026 17:04 | 100 | 240.75 |
| 09/18/2026 17:04 | 2 | 240.75 |
| 09/18/2026 17:04 | 100 | 240.76 |
| 09/18/2026 17:03 | 1 | 240.745 |
| 09/18/2026 17:03 | 1 | 240.74 |
| 09/18/2026 17:03 | 3 | 240.74 |
| 09/18/2026 17:03 | 6 | 240.83 |
| 09/18/2026 17:03 | 38 | 240.84 |
| 09/18/2026 17:03 | 1 | 240.84 |
| 09/18/2026 17:03 | 21 | 240.84 |
| 09/18/2026 17:03 | 4 | 240.84 |
| 09/18/2026 17:03 | 63 | 240.87 |
| 09/18/2026 17:03 | 1 | 240.87 |
| 09/18/2026 17:03 | 80 | 240.91 |
| 09/18/2026 17:03 | 2 | 240.91 |
| 09/18/2026 17:03 | 100 | 240.90 |
| 09/18/2026 17:03 | 65 | 240.82 |
| 09/18/2026 17:03 | 34 | 240.82 |
| 09/18/2026 17:03 | 66 | 240.82 |
| 09/18/2026 17:03 | 11 | 240.82 |
| 09/18/2026 17:03 | 23 | 240.82 |
| 09/18/2026 17:03 | 77 | 240.82 |
| 09/18/2026 17:03 | 1 | 240.82 |
| 09/18/2026 17:03 | 22 | 240.82 |
| 09/18/2026 17:03 | 100 | 240.82 |
| 09/18/2026 17:02 | 2 | 240.82 |
| 09/18/2026 17:02 | 56 | 240.84 |
| 09/18/2026 17:02 | 10 | 240.92 |
| 09/18/2026 17:02 | 14 | 240.88 |
| 09/18/2026 17:02 | 6 | 240.79 |
| 09/18/2026 17:02 | 100 | 240.79 |
| 09/18/2026 17:02 | 135 | 240.79 |
| 09/18/2026 17:02 | 105 | 240.79 |
| 09/18/2026 17:02 | 80 | 240.79 |
| 09/18/2026 17:02 | 1 | 240.84 |
| 09/18/2026 17:02 | 18 | 240.84 |
| 09/18/2026 17:02 | 20 | 240.79 |
| 09/18/2026 17:02 | 20 | 240.78 |
| 09/18/2026 17:02 | 100 | 240.78 |
| 09/18/2026 17:02 | 10 | 240.70 |
| 09/18/2026 17:01 | 42 | 240.77 |
| 09/18/2026 17:01 | 23 | 240.76 |
| 09/18/2026 17:01 | 100 | 240.76 |
| 09/18/2026 17:01 | 60 | 240.75 |
| 09/18/2026 17:01 | 37 | 240.73 |
| 09/18/2026 17:01 | 80 | 240.76 |
| 09/18/2026 17:01 | 20 | 240.76 |
| 09/18/2026 17:01 | 100 | 240.68 |
| 09/18/2026 17:01 | 1 | 240.65 |
| 09/18/2026 17:01 | 1 | 240.66 |
| 09/18/2026 17:01 | 17 | 240.76 |
| 09/18/2026 17:01 | 1 | 240.76 |
| 09/18/2026 17:01 | 27 | 240.76 |
| 09/18/2026 17:01 | 6 | 240.76 |
| 09/18/2026 17:01 | 100 | 240.76 |
| 09/18/2026 17:01 | 100 | 240.77 |
| 09/18/2026 17:01 | 100 | 240.77 |
| 09/18/2026 17:01 | 47 | 240.77 |
| 09/18/2026 17:01 | 33 | 240.77 |
| 09/18/2026 17:01 | 20 | 240.77 |
| 09/18/2026 17:01 | 96 | 240.77 |
| 09/18/2026 17:01 | 100 | 240.77 |
| 09/18/2026 17:01 | 4 | 240.77 |
| 09/18/2026 17:01 | 96 | 240.77 |
| 09/18/2026 17:01 | 4 | 240.77 |
| 09/18/2026 17:01 | 100 | 240.77 |
| 09/18/2026 17:01 | 100 | 240.85 |
| 09/18/2026 17:01 | 62 | 240.93 |
| 09/18/2026 17:01 | 100 | 240.93 |
| 09/18/2026 17:01 | 100 | 240.93 |
| 09/18/2026 17:01 | 100 | 240.93 |
| 09/18/2026 17:01 | 100 | 240.93 |
| 09/18/2026 17:01 | 100 | 240.93 |
| 09/18/2026 17:01 | 100 | 240.93 |
| 09/18/2026 17:01 | 100 | 240.93 |
| 09/18/2026 17:01 | 100 | 240.93 |
| 09/18/2026 17:01 | 100 | 240.93 |
| 09/18/2026 17:01 | 2 | 240.96 |
| 09/18/2026 17:01 | 80 | 240.92 |
| 09/18/2026 17:01 | 41 | 240.86 |
| 09/18/2026 17:01 | 100 | 240.76 |
| 09/18/2026 17:01 | 1 | 240.80 |
| 09/18/2026 17:00 | 100 | 240.815 |
| 09/18/2026 17:00 | 48 | 240.75 |
| 09/18/2026 17:00 | 57 | 240.75 |
| 09/18/2026 17:00 | 61 | 240.74 |
| 09/18/2026 17:00 | 18 | 240.73 |
| 09/18/2026 17:00 | 100 | 240.70 |
| 09/18/2026 17:00 | 60 | 240.65 |
| 09/18/2026 17:00 | 100 | 240.66 |
| 09/18/2026 17:00 | 60 | 240.65 |
| 09/18/2026 17:00 | 1 | 240.71 |
| 09/18/2026 17:00 | 39 | 240.73 |
| 09/18/2026 17:00 | 65 | 240.73 |
| 09/18/2026 17:00 | 100 | 240.72 |
| 09/18/2026 17:00 | 100 | 240.71 |
| 09/18/2026 17:00 | 240 | 240.71 |
| 09/18/2026 17:00 | 100 | 240.70 |
| 09/18/2026 17:00 | 100 | 240.68 |
| 09/18/2026 17:00 | 39 | 240.66 |
| 09/18/2026 17:00 | 100 | 240.67 |
| 09/18/2026 17:00 | 1 | 240.67 |
| 09/18/2026 17:00 | 13 | 240.67 |
| 09/18/2026 17:00 | 85 | 240.67 |
| 09/18/2026 17:00 | 2 | 240.67 |
| 09/18/2026 17:00 | 8 | 240.67 |
| 09/18/2026 17:00 | 5 | 240.67 |
| 09/18/2026 17:00 | 1 | 240.74 |
| 09/18/2026 17:00 | 1 | 240.73 |
| 09/18/2026 17:00 | 19 | 240.73 |
| 09/18/2026 17:00 | 20 | 240.73 |
| 09/18/2026 17:00 | 1 | 240.74 |
| 09/18/2026 17:00 | 7 | 240.74 |
| 09/18/2026 17:00 | 6 | 240.74 |
| 09/18/2026 17:00 | 40 | 240.74 |
| 09/18/2026 17:00 | 4 | 240.74 |
| 09/18/2026 17:00 | 40 | 240.74 |
| 09/18/2026 17:00 | 10 | 240.80 |
| 09/18/2026 17:00 | 109 | 240.74 |
| 09/18/2026 17:00 | 4 | 240.80 |
| 09/18/2026 17:00 | 100 | 240.82 |
| 09/18/2026 17:00 | 5 | 240.82 |
| 09/18/2026 17:00 | 100 | 240.82 |
| 09/18/2026 17:00 | 5 | 240.84 |
| 09/18/2026 17:00 | 42 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 74 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 7 | 240.85 |
| 09/18/2026 17:00 | 1 | 240.96 |
| 09/18/2026 17:00 | 6 | 240.97 |
| 09/18/2026 17:00 | 100 | 240.98 |
| 09/18/2026 17:00 | 6 | 240.98 |
| 09/18/2026 17:00 | 80 | 241.00 |
| 09/18/2026 17:00 | 12 | 241.07 |
| 09/18/2026 17:00 | 19 | 241.00 |
| 09/18/2026 17:00 | 1 | 241.00 |
| 09/18/2026 17:00 | 100 | 241.00 |
| 09/18/2026 17:00 | 1 | 241.06 |
| 09/18/2026 17:00 | 1 | 241.02 |
| 09/18/2026 17:00 | 1 | 241.02 |
| 09/18/2026 17:00 | 100 | 241.02 |
| 09/18/2026 17:00 | 5 | 241.12 |
| 09/18/2026 17:00 | 10 | 241.06 |
| 09/18/2026 16:59 | 1 | 241.09 |
| 09/18/2026 16:59 | 1 | 241.00 |
| 09/18/2026 16:59 | 20 | 241.04 |
| 09/18/2026 16:59 | 24 | 240.95 |
| 09/18/2026 16:59 | 12 | 240.99 |
| 09/18/2026 16:59 | 1 | 240.97 |
| 09/18/2026 16:59 | 111 | 240.99 |
| 09/18/2026 16:59 | 17 | 240.99 |
| 09/18/2026 16:59 | 72 | 240.99 |
| 09/18/2026 16:59 | 2 | 241.00 |
| 09/18/2026 16:59 | 6 | 241.01 |
| 09/18/2026 16:59 | 1 | 241.00 |
| 09/18/2026 16:59 | 7 | 241.01 |
| 09/18/2026 16:59 | 2 | 240.98 |
| 09/18/2026 16:59 | 5 | 241.01 |
| 09/18/2026 16:59 | 200 | 240.99 |
| 09/18/2026 16:59 | 30 | 241.00 |
| 09/18/2026 16:59 | 50 | 241.00 |
| 09/18/2026 16:59 | 19 | 240.99 |
| 09/18/2026 16:59 | 200 | 240.99 |
| 09/18/2026 16:59 | 100 | 240.94 |
| 09/18/2026 16:59 | 13 | 240.87 |
| 09/18/2026 16:59 | 100 | 240.87 |
| 09/18/2026 16:59 | 1 | 240.86 |
| 09/18/2026 16:59 | 1 | 240.83 |
| 09/18/2026 16:59 | 31 | 240.83 |
| 09/18/2026 16:59 | 47 | 240.84 |
| 09/18/2026 16:59 | 14 | 240.88 |
| 09/18/2026 16:59 | 2 | 240.88 |
| 09/18/2026 16:59 | 500 | 240.85 |
| 09/18/2026 16:59 | 1 | 240.80 |
| 09/18/2026 16:59 | 2 | 240.80 |
| 09/18/2026 16:59 | 5 | 240.82 |
| 09/18/2026 16:59 | 19 | 240.86 |
| 09/18/2026 16:59 | 23 | 240.86 |
| 09/18/2026 16:59 | 21 | 240.86 |
| 09/18/2026 16:59 | 103 | 240.785 |
| 09/18/2026 16:59 | 15 | 240.79 |
| 09/18/2026 16:59 | 2 | 240.79 |
| 09/18/2026 16:59 | 17 | 240.79 |
| 09/18/2026 16:59 | 2 | 240.77 |
| 09/18/2026 16:59 | 100 | 240.79 |
| 09/18/2026 16:59 | 144 | 240.84 |
| 09/18/2026 16:59 | 1 | 240.86 |
| 09/18/2026 16:59 | 55 | 240.86 |
| 09/18/2026 16:59 | 240 | 240.85 |
| 09/18/2026 16:59 | 100 | 240.85 |
| 09/18/2026 16:59 | 20 | 240.85 |
| 09/18/2026 16:59 | 125 | 240.85 |
| 09/18/2026 16:59 | 100 | 240.84 |
| 09/18/2026 16:59 | 60 | 240.84 |
| 09/18/2026 16:59 | 50 | 240.78 |
| 09/18/2026 16:58 | 1 | 240.84 |
| 09/18/2026 16:58 | 20 | 240.69 |
| 09/18/2026 16:58 | 100 | 240.69 |
| 09/18/2026 16:58 | 50 | 240.67 |
| 09/18/2026 16:58 | 100 | 240.64 |
| 09/18/2026 16:58 | 100 | 240.64 |
| 09/18/2026 16:58 | 10 | 240.67 |
| 09/18/2026 16:58 | 42 | 240.67 |
| 09/18/2026 16:58 | 48 | 240.61 |
| 09/18/2026 16:58 | 31 | 240.63 |
| 09/18/2026 16:58 | 69 | 240.63 |
| 09/18/2026 16:58 | 110 | 240.65 |
| 09/18/2026 16:58 | 76 | 240.65 |
| 09/18/2026 16:58 | 24 | 240.65 |
| 09/18/2026 16:58 | 31 | 240.63 |
| 09/18/2026 16:58 | 100 | 240.64 |
| 09/18/2026 16:58 | 100 | 240.64 |
| 09/18/2026 16:58 | 2 | 240.63 |
| 09/18/2026 16:58 | 100 | 240.63 |
| 09/18/2026 16:58 | 31 | 240.63 |
| 09/18/2026 16:58 | 69 | 240.63 |
| 09/18/2026 16:58 | 31 | 240.63 |
| 09/18/2026 16:58 | 36 | 240.63 |
| 09/18/2026 16:58 | 64 | 240.63 |
| 09/18/2026 16:58 | 36 | 240.63 |
| 09/18/2026 16:58 | 100 | 240.63 |
| 09/18/2026 16:58 | 100 | 240.63 |
| 09/18/2026 16:58 | 60 | 240.66 |
| 09/18/2026 16:58 | 77 | 240.67 |
| 09/18/2026 16:58 | 100 | 240.67 |
| 09/18/2026 16:58 | 49 | 240.67 |
| 09/18/2026 16:58 | 1 | 240.67 |
| 09/18/2026 16:58 | 50 | 240.67 |
| 09/18/2026 16:58 | 23 | 240.67 |
| 09/18/2026 16:58 | 100 | 240.67 |
| 09/18/2026 16:58 | 23 | 240.67 |
| 09/18/2026 16:58 | 100 | 240.68 |
| 09/18/2026 16:58 | 1 | 240.67 |
| 09/18/2026 16:58 | 76 | 240.67 |
| 09/18/2026 16:58 | 156 | 240.69 |
| 09/18/2026 16:58 | 200 | 240.69 |
| 09/18/2026 16:58 | 44 | 240.69 |
| 09/18/2026 16:58 | 8 | 240.67 |
| 09/18/2026 16:58 | 100 | 240.68 |
| 09/18/2026 16:58 | 84 | 240.68 |
| 09/18/2026 16:58 | 8 | 240.68 |
| 09/18/2026 16:58 | 8 | 240.68 |
| 09/18/2026 16:58 | 120 | 240.715 |
| 09/18/2026 16:58 | 1 | 240.715 |
| 09/18/2026 16:58 | 2 | 240.71 |
| 09/18/2026 16:58 | 476 | 240.70 |
| 09/18/2026 16:58 | 1 | 240.70 |
| 09/18/2026 16:58 | 100 | 240.70 |
| 09/18/2026 16:58 | 22 | 240.70 |
| 09/18/2026 16:58 | 100 | 240.70 |
| 09/18/2026 16:58 | 1 | 240.70 |
| 09/18/2026 16:58 | 100 | 240.72 |
| 09/18/2026 16:58 | 1 | 240.77 |
| 09/18/2026 16:58 | 1 | 240.77 |
| 09/18/2026 16:58 | 300 | 240.70 |
| 09/18/2026 16:58 | 200 | 240.71 |
| 09/18/2026 16:58 | 33 | 240.76 |
| 09/18/2026 16:58 | 67 | 240.76 |
| 09/18/2026 16:58 | 80 | 240.76 |
| 09/18/2026 16:58 | 20 | 240.76 |
| 09/18/2026 16:58 | 100 | 240.65 |
| 09/18/2026 16:58 | 1 | 240.66 |
| 09/18/2026 16:58 | 100 | 240.64 |
| 09/18/2026 16:58 | 2600 | 240.60 |
| 09/18/2026 16:58 | 60 | 240.59 |
| 09/18/2026 16:58 | 100 | 240.59 |
| 09/18/2026 16:58 | 225 | 240.535 |
| 09/18/2026 16:58 | 100 | 240.535 |
| 09/18/2026 16:58 | 75 | 240.51 |
| 09/18/2026 16:58 | 100 | 240.53 |
| 09/18/2026 16:58 | 240 | 240.53 |
| 09/18/2026 16:58 | 5 | 240.60 |
| 09/18/2026 16:58 | 100 | 240.60 |
| 09/18/2026 16:58 | 20 | 240.57 |
| 09/18/2026 16:58 | 100 | 240.57 |
| 09/18/2026 16:57 | 150 | 240.54 |
| 09/18/2026 16:57 | 30 | 240.50 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 3 | 240.52 |
| 09/18/2026 16:57 | 97 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 24 | 240.52 |
| 09/18/2026 16:57 | 12 | 240.52 |
| 09/18/2026 16:57 | 64 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 35 | 240.52 |
| 09/18/2026 16:57 | 65 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 2 | 240.52 |
| 09/18/2026 16:57 | 98 | 240.52 |
| 09/18/2026 16:57 | 99 | 240.52 |
| 09/18/2026 16:57 | 1 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.52 |
| 09/18/2026 16:57 | 100 | 240.56 |
| 09/18/2026 16:57 | 100 | 240.55 |
| 09/18/2026 16:57 | 60 | 240.55 |
| 09/18/2026 16:57 | 12 | 240.56 |
| 09/18/2026 16:57 | 73 | 240.56 |
| 09/18/2026 16:57 | 1 | 240.56 |
| 09/18/2026 16:57 | 14 | 240.56 |
| 09/18/2026 16:57 | 90 | 240.55 |
| 09/18/2026 16:57 | 19 | 240.55 |
| 09/18/2026 16:57 | 80 | 240.55 |
| 09/18/2026 16:57 | 11 | 240.55 |
| 09/18/2026 16:57 | 60 | 240.55 |
| 09/18/2026 16:57 | 100 | 240.51 |
| 09/18/2026 16:57 | 100 | 240.51 |
| 09/18/2026 16:57 | 100 | 240.48 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 4 | 240.47 |
| 09/18/2026 16:57 | 1 | 240.47 |
| 09/18/2026 16:57 | 47 | 240.47 |
| 09/18/2026 16:57 | 7 | 240.47 |
| 09/18/2026 16:57 | 41 | 240.47 |
| 09/18/2026 16:57 | 1 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 43 | 240.47 |
| 09/18/2026 16:57 | 57 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 43 | 240.47 |
| 09/18/2026 16:57 | 57 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 95 | 240.47 |
| 09/18/2026 16:57 | 5 | 240.47 |
| 09/18/2026 16:57 | 95 | 240.47 |
| 09/18/2026 16:57 | 4 | 240.47 |
| 09/18/2026 16:57 | 1 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 65 | 240.47 |
| 09/18/2026 16:57 | 2 | 240.515 |
| 09/18/2026 16:57 | 35 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 59 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.48 |
| 09/18/2026 16:57 | 1 | 240.47 |
| 09/18/2026 16:57 | 40 | 240.47 |
| 09/18/2026 16:57 | 100 | 240.47 |
| 09/18/2026 16:57 | 60 | 240.48 |
| 09/18/2026 16:57 | 100 | 240.48 |
| 09/18/2026 16:57 | 77 | 240.49 |
| 09/18/2026 16:57 | 100 | 240.49 |
| 09/18/2026 16:57 | 22 | 240.49 |
| 09/18/2026 16:57 | 78 | 240.49 |
| 09/18/2026 16:57 | 22 | 240.49 |
| 09/18/2026 16:57 | 100 | 240.49 |
| 09/18/2026 16:57 | 100 | 240.49 |
| 09/18/2026 16:57 | 1 | 240.49 |
| 09/18/2026 16:57 | 99 | 240.49 |
| 09/18/2026 16:57 | 1 | 240.49 |
| 09/18/2026 16:57 | 100 | 240.49 |
| 09/18/2026 16:57 | 75 | 240.48 |
| 09/18/2026 16:57 | 125 | 240.48 |
| 09/18/2026 16:56 | 1 | 240.49 |
| 09/18/2026 16:56 | 4 | 240.49 |
| 09/18/2026 16:56 | 100 | 240.52 |
| 09/18/2026 16:56 | 100 | 240.52 |
| 09/18/2026 16:56 | 88 | 240.47 |
| 09/18/2026 16:56 | 55 | 240.47 |
| 09/18/2026 16:56 | 6 | 240.47 |
| 09/18/2026 16:56 | 2 | 240.47 |
| 09/18/2026 16:56 | 2 | 240.47 |
| 09/18/2026 16:56 | 4 | 240.47 |
| 09/18/2026 16:56 | 100 | 240.48 |
| 09/18/2026 16:56 | 100 | 240.48 |
| 09/18/2026 16:56 | 44 | 240.54 |
| 09/18/2026 16:56 | 100 | 240.56 |
| 09/18/2026 16:56 | 120 | 240.47 |
| 09/18/2026 16:56 | 1 | 240.47 |
| 09/18/2026 16:56 | 1 | 240.47 |
| 09/18/2026 16:56 | 1 | 240.47 |
| 09/18/2026 16:56 | 97 | 240.53 |
| 09/18/2026 16:56 | 74 | 240.53 |
| 09/18/2026 16:56 | 100 | 240.53 |
| 09/18/2026 16:56 | 99 | 240.53 |
| 09/18/2026 16:56 | 1 | 240.53 |
| 09/18/2026 16:56 | 129 | 240.53 |
| 09/18/2026 16:56 | 100 | 240.53 |
| 09/18/2026 16:56 | 44 | 240.53 |
| 09/18/2026 16:56 | 56 | 240.53 |
| 09/18/2026 16:56 | 100 | 240.53 |
| 09/18/2026 16:56 | 101 | 240.595 |
| 09/18/2026 16:56 | 2 | 240.595 |
| 09/18/2026 16:55 | 60 | 240.55 |
| 09/18/2026 16:55 | 63 | 240.475 |
| 09/18/2026 16:55 | 147 | 240.475 |
| 09/18/2026 16:55 | 100 | 240.475 |
| 09/18/2026 16:55 | 240 | 240.475 |
| 09/18/2026 16:55 | 100 | 240.475 |
| 09/18/2026 16:55 | 240 | 240.475 |
| 09/18/2026 16:55 | 150 | 240.475 |
| 09/18/2026 16:55 | 240 | 240.48 |
| 09/18/2026 16:55 | 1 | 240.47 |
| 09/18/2026 16:55 | 4 | 240.48 |
| 09/18/2026 16:55 | 1 | 240.48 |
| 09/18/2026 16:55 | 29 | 240.49 |
| 09/18/2026 16:55 | 8 | 240.54 |
| 09/18/2026 16:55 | 61 | 240.54 |
| 09/18/2026 16:55 | 18 | 240.54 |
| 09/18/2026 16:55 | 1 | 240.54 |
| 09/18/2026 16:55 | 100 | 240.54 |
| 09/18/2026 16:55 | 100 | 240.54 |
| 09/18/2026 16:55 | 5 | 240.56 |
| 09/18/2026 16:55 | 3 | 240.67 |
| 09/18/2026 16:55 | 1 | 240.67 |
| 09/18/2026 16:55 | 20 | 240.755 |
| 09/18/2026 16:54 | 57 | 240.755 |
| 09/18/2026 16:54 | 8 | 240.78 |
| 09/18/2026 16:54 | 8 | 240.77 |
| 09/18/2026 16:54 | 8 | 240.77 |
| 09/18/2026 16:54 | 3 | 240.70 |
| 09/18/2026 16:54 | 9 | 240.69 |
| 09/18/2026 16:54 | 80 | 240.68 |
| 09/18/2026 16:54 | 1 | 240.68 |
| 09/18/2026 16:54 | 2 | 240.68 |
| 09/18/2026 16:54 | 93 | 240.68 |
| 09/18/2026 16:54 | 100 | 240.68 |
| 09/18/2026 16:54 | 4 | 240.68 |
| 09/18/2026 16:54 | 96 | 240.68 |
| 09/18/2026 16:54 | 3 | 240.68 |
| 09/18/2026 16:54 | 97 | 240.68 |
| 09/18/2026 16:54 | 97 | 240.68 |
| 09/18/2026 16:54 | 3 | 240.68 |
| 09/18/2026 16:54 | 61 | 240.62 |
| 09/18/2026 16:54 | 1 | 240.55 |
| 09/18/2026 16:54 | 100 | 240.50 |
| 09/18/2026 16:54 | 6 | 240.50 |
| 09/18/2026 16:54 | 157 | 240.50 |
| 09/18/2026 16:54 | 22 | 240.50 |
| 09/18/2026 16:54 | 1 | 240.50 |
| 09/18/2026 16:54 | 120 | 240.43 |
| 09/18/2026 16:54 | 41 | 240.44 |
| 09/18/2026 16:54 | 1 | 240.44 |
| 09/18/2026 16:54 | 59 | 240.43 |
| 09/18/2026 16:54 | 59 | 240.41 |
| 09/18/2026 16:54 | 1 | 240.43 |
| 09/18/2026 16:54 | 4 | 240.38 |
| 09/18/2026 16:54 | 85 | 240.39 |
| 09/18/2026 16:54 | 4 | 240.39 |
| 09/18/2026 16:54 | 10 | 240.39 |
| 09/18/2026 16:54 | 43 | 240.39 |
| 09/18/2026 16:54 | 40 | 240.39 |
| 09/18/2026 16:54 | 78 | 240.39 |
| 09/18/2026 16:54 | 22 | 240.39 |
| 09/18/2026 16:54 | 2 | 240.39 |
| 09/18/2026 16:54 | 98 | 240.39 |
| 09/18/2026 16:54 | 2 | 240.39 |
| 09/18/2026 16:54 | 100 | 240.39 |
| 09/18/2026 16:54 | 1 | 240.39 |
| 09/18/2026 16:54 | 21 | 240.41 |
| 09/18/2026 16:54 | 1 | 240.41 |
| 09/18/2026 16:54 | 115 | 240.39 |
| 09/18/2026 16:54 | 100 | 240.39 |
| 09/18/2026 16:54 | 100 | 240.39 |
| 09/18/2026 16:54 | 75 | 240.42 |
| 09/18/2026 16:54 | 150 | 240.42 |
| 09/18/2026 16:54 | 150 | 240.42 |
| 09/18/2026 16:54 | 150 | 240.42 |
| 09/18/2026 16:53 | 17 | 240.46 |
| 09/18/2026 16:53 | 40 | 240.46 |
| 09/18/2026 16:53 | 12 | 240.44 |
| 09/18/2026 16:53 | 88 | 240.44 |
| 09/18/2026 16:53 | 99 | 240.44 |
| 09/18/2026 16:53 | 12 | 240.43 |
| 09/18/2026 16:53 | 88 | 240.43 |
| 09/18/2026 16:53 | 1 | 240.44 |
| 09/18/2026 16:53 | 99 | 240.44 |
| 09/18/2026 16:53 | 1 | 240.44 |
| 09/18/2026 16:53 | 99 | 240.44 |
| 09/18/2026 16:53 | 1 | 240.44 |
| 09/18/2026 16:53 | 100 | 240.44 |
| 09/18/2026 16:53 | 100 | 240.37 |
| 09/18/2026 16:53 | 40 | 240.37 |
| 09/18/2026 16:53 | 6 | 240.32 |
| 09/18/2026 16:53 | 18 | 240.32 |
| 09/18/2026 16:53 | 20 | 240.345 |
| 09/18/2026 16:53 | 20 | 240.39 |
| 09/18/2026 16:53 | 6 | 240.39 |
| 09/18/2026 16:53 | 9 | 240.22 |
| 09/18/2026 16:53 | 1 | 240.265 |
| 09/18/2026 16:53 | 1 | 240.23 |
| 09/18/2026 16:53 | 1 | 240.12 |
| 09/18/2026 16:53 | 6 | 240.10 |
| 09/18/2026 16:53 | 50 | 240.03 |
| 09/18/2026 16:53 | 10 | 240.00 |
| 09/18/2026 16:53 | 2 | 240.00 |
| 09/18/2026 16:53 | 9 | 240.00 |
| 09/18/2026 16:53 | 200 | 240.00 |
| 09/18/2026 16:53 | 100 | 240.00 |
| 09/18/2026 16:53 | 100 | 240.00 |
| 09/18/2026 16:53 | 44 | 240.00 |
| 09/18/2026 16:53 | 15 | 240.00 |
| 09/18/2026 16:53 | 141 | 240.00 |
| 09/18/2026 16:53 | 159 | 240.00 |
| 09/18/2026 16:53 | 12 | 240.00 |
| 09/18/2026 16:53 | 25 | 240.00 |
| 09/18/2026 16:53 | 3 | 240.00 |
| 09/18/2026 16:53 | 100 | 240.00 |
| 09/18/2026 16:53 | 70 | 240.00 |
| 09/18/2026 16:53 | 10 | 240.00 |
| 09/18/2026 16:53 | 35 | 239.95 |
| 09/18/2026 16:53 | 5 | 239.95 |
| 09/18/2026 16:53 | 30 | 239.95 |
| 09/18/2026 16:53 | 100 | 239.95 |
| 09/18/2026 16:53 | 30 | 239.95 |
| 09/18/2026 16:53 | 30 | 239.95 |
| 09/18/2026 16:53 | 70 | 239.95 |
| 09/18/2026 16:53 | 30 | 239.95 |
| 09/18/2026 16:53 | 70 | 239.95 |
| 09/18/2026 16:53 | 29 | 239.95 |
| 09/18/2026 16:53 | 71 | 239.95 |
| 09/18/2026 16:53 | 99 | 239.95 |
| 09/18/2026 16:53 | 1 | 239.95 |
| 09/18/2026 16:53 | 99 | 239.95 |
| 09/18/2026 16:53 | 1 | 239.95 |
| 09/18/2026 16:53 | 99 | 239.95 |
| 09/18/2026 16:53 | 1 | 239.95 |
| 09/18/2026 16:53 | 99 | 239.95 |
| 09/18/2026 16:53 | 1 | 239.95 |
| 09/18/2026 16:53 | 100 | 239.95 |
| 09/18/2026 16:53 | 8 | 239.85 |
| 09/18/2026 16:53 | 4 | 239.82 |
| 09/18/2026 16:53 | 100 | 239.82 |
| 09/18/2026 16:53 | 13 | 239.75 |
| 09/18/2026 16:53 | 100 | 239.75 |
| 09/18/2026 16:53 | 4 | 239.74 |
| 09/18/2026 16:53 | 16 | 239.74 |
| 09/18/2026 16:53 | 37 | 239.58 |
| 09/18/2026 16:53 | 37 | 239.58 |
| 09/18/2026 16:53 | 94 | 239.58 |
| 09/18/2026 16:53 | 5 | 239.58 |
| 09/18/2026 16:53 | 1 | 239.58 |
| 09/18/2026 16:53 | 87 | 239.58 |
| 09/18/2026 16:53 | 100 | 239.58 |
| 09/18/2026 16:53 | 100 | 239.58 |
| 09/18/2026 16:53 | 100 | 239.58 |
| 09/18/2026 16:53 | 13 | 239.58 |
| 09/18/2026 16:53 | 87 | 239.58 |
| 09/18/2026 16:53 | 16 | 239.58 |
| 09/18/2026 16:53 | 44 | 239.58 |
| 09/18/2026 16:53 | 40 | 239.58 |
| 09/18/2026 16:53 | 99 | 239.58 |
| 09/18/2026 16:53 | 1 | 239.58 |
| 09/18/2026 16:53 | 100 | 239.58 |
| 09/18/2026 16:53 | 100 | 239.58 |
| 09/18/2026 16:53 | 100 | 239.58 |
| 09/18/2026 16:53 | 100 | 239.58 |
| 09/18/2026 16:53 | 60 | 239.61 |
| 09/18/2026 16:53 | 240 | 239.665 |
| 09/18/2026 16:52 | 40 | 239.73 |
| 09/18/2026 16:52 | 60 | 239.73 |
| 09/18/2026 16:52 | 2 | 239.645 |
| 09/18/2026 16:52 | 100 | 239.645 |
| 09/18/2026 16:52 | 20 | 239.64 |
| 09/18/2026 16:52 | 9 | 239.63 |
| 09/18/2026 16:52 | 100 | 239.60 |
| 09/18/2026 16:52 | 6 | 239.63 |
| 09/18/2026 16:52 | 4 | 239.56 |
| 09/18/2026 16:52 | 100 | 239.43 |
| 09/18/2026 16:52 | 4 | 239.42 |
| 09/18/2026 16:52 | 2 | 239.42 |
| 09/18/2026 16:52 | 16 | 239.34 |
| 09/18/2026 16:52 | 7 | 239.345 |
| 09/18/2026 16:52 | 100 | 239.34 |
| 09/18/2026 16:52 | 100 | 239.27 |
| 09/18/2026 16:52 | 83 | 239.34 |
| 09/18/2026 16:51 | 100 | 239.385 |
| 09/18/2026 16:51 | 100 | 239.40 |
| 09/18/2026 16:51 | 100 | 239.40 |
| 09/18/2026 16:51 | 6 | 239.44 |
| 09/18/2026 16:51 | 89 | 239.44 |
| 09/18/2026 16:51 | 5 | 239.44 |
| 09/18/2026 16:51 | 6 | 239.44 |
| 09/18/2026 16:51 | 4 | 239.51 |
| 09/18/2026 16:51 | 100 | 239.51 |
| 09/18/2026 16:51 | 24 | 239.55 |
| 09/18/2026 16:51 | 12 | 239.54 |
| 09/18/2026 16:51 | 135 | 239.51 |
| 09/18/2026 16:51 | 89 | 239.50 |
| 09/18/2026 16:51 | 5 | 239.50 |
| 09/18/2026 16:51 | 1 | 239.50 |
| 09/18/2026 16:51 | 29 | 239.50 |
| 09/18/2026 16:51 | 70 | 239.50 |
| 09/18/2026 16:51 | 2 | 239.50 |
| 09/18/2026 16:51 | 7 | 239.50 |
| 09/18/2026 16:51 | 21 | 239.50 |
| 09/18/2026 16:51 | 100 | 239.50 |
| 09/18/2026 16:51 | 65 | 239.50 |
| 09/18/2026 16:51 | 35 | 239.50 |
| 09/18/2026 16:51 | 65 | 239.50 |
| 09/18/2026 16:51 | 11 | 239.50 |
| 09/18/2026 16:51 | 88 | 239.50 |
| 09/18/2026 16:51 | 100 | 239.50 |
| 09/18/2026 16:51 | 11 | 239.50 |
| 09/18/2026 16:51 | 31 | 239.50 |
| 09/18/2026 16:51 | 69 | 239.50 |
| 09/18/2026 16:51 | 1 | 239.50 |
| 09/18/2026 16:51 | 99 | 239.50 |
| 09/18/2026 16:51 | 1 | 239.50 |
| 09/18/2026 16:51 | 100 | 239.515 |
| 09/18/2026 16:51 | 2 | 239.51 |
| 09/18/2026 16:51 | 2 | 239.51 |
| 09/18/2026 16:51 | 24 | 239.52 |
| 09/18/2026 16:51 | 12 | 239.51 |
| 09/18/2026 16:51 | 5 | 239.44 |
| 09/18/2026 16:51 | 1 | 239.44 |
| 09/18/2026 16:51 | 51 | 239.41 |
| 09/18/2026 16:51 | 49 | 239.41 |
| 09/18/2026 16:51 | 9 | 239.41 |
| 09/18/2026 16:51 | 34 | 239.34 |
| 09/18/2026 16:51 | 21 | 239.34 |
| 09/18/2026 16:51 | 45 | 239.34 |
| 09/18/2026 16:51 | 2 | 239.34 |
| 09/18/2026 16:51 | 100 | 239.33 |
| 09/18/2026 16:51 | 12 | 239.33 |
| 09/18/2026 16:51 | 100 | 239.33 |
| 09/18/2026 16:51 | 100 | 239.31 |
| 09/18/2026 16:51 | 6 | 239.31 |
| 09/18/2026 16:51 | 2000 | 239.28 |
| 09/18/2026 16:51 | 100 | 239.23 |
| 09/18/2026 16:51 | 1 | 239.11 |
| 09/18/2026 16:51 | 30 | 239.11 |
| 09/18/2026 16:51 | 100 | 239.12 |
| 09/18/2026 16:51 | 23 | 239.19 |
| 09/18/2026 16:51 | 50 | 239.26 |
| 09/18/2026 16:51 | 2 | 239.22 |
| 09/18/2026 16:51 | 2 | 239.22 |
| 09/18/2026 16:51 | 2 | 239.22 |
| 09/18/2026 16:51 | 2 | 239.22 |
| 09/18/2026 16:51 | 4 | 239.255 |
| 09/18/2026 16:51 | 3 | 239.29 |
| 09/18/2026 16:50 | 100 | 239.28 |
| 09/18/2026 16:50 | 10 | 239.18 |
| 09/18/2026 16:50 | 20 | 239.26 |
| 09/18/2026 16:50 | 20 | 239.26 |
| 09/18/2026 16:50 | 20 | 239.25 |
| 09/18/2026 16:50 | 100 | 239.175 |
| 09/18/2026 16:50 | 34 | 239.18 |
| 09/18/2026 16:50 | 100 | 239.185 |
| 09/18/2026 16:50 | 4 | 239.17 |
| 09/18/2026 16:50 | 100 | 239.18 |
| 09/18/2026 16:50 | 5 | 239.22 |
| 09/18/2026 16:50 | 38 | 239.125 |
| 09/18/2026 16:50 | 11 | 239.125 |
| 09/18/2026 16:50 | 1 | 239.13 |
| 09/18/2026 16:50 | 100 | 239.09 |
| 09/18/2026 16:50 | 12 | 239.09 |
| 09/18/2026 16:50 | 88 | 239.09 |
| 09/18/2026 16:50 | 37 | 238.98 |
| 09/18/2026 16:50 | 100 | 239.05 |
| 09/18/2026 16:50 | 89 | 239.04 |
| 09/18/2026 16:50 | 93 | 239.03 |
| 09/18/2026 16:50 | 20 | 239.03 |
| 09/18/2026 16:50 | 6 | 239.03 |
| 09/18/2026 16:50 | 100 | 238.97 |
| 09/18/2026 16:50 | 163 | 238.92 |
| 09/18/2026 16:50 | 2 | 238.965 |
| 09/18/2026 16:50 | 10 | 238.99 |
| 09/18/2026 16:50 | 56 | 238.91 |
| 09/18/2026 16:50 | 100 | 238.93 |
| 09/18/2026 16:50 | 1 | 238.93 |
| 09/18/2026 16:50 | 1 | 239.01 |
| 09/18/2026 16:50 | 1 | 238.96 |
| 09/18/2026 16:50 | 1 | 238.96 |
| 09/18/2026 16:50 | 58 | 238.96 |
| 09/18/2026 16:50 | 23 | 238.96 |
| 09/18/2026 16:50 | 42 | 239.01 |
| 09/18/2026 16:50 | 60 | 239.01 |
| 09/18/2026 16:49 | 100 | 238.94 |
| 09/18/2026 16:49 | 14 | 238.85 |
| 09/18/2026 16:49 | 40 | 238.78 |
| 09/18/2026 16:49 | 54 | 238.78 |
| 09/18/2026 16:49 | 48 | 238.78 |
| 09/18/2026 16:49 | 7 | 238.83 |
| 09/18/2026 16:49 | 100 | 238.86 |
| 09/18/2026 16:49 | 20 | 238.87 |
| 09/18/2026 16:49 | 80 | 238.87 |
| 09/18/2026 16:49 | 100 | 238.87 |
| 09/18/2026 16:49 | 100 | 238.87 |
| 09/18/2026 16:49 | 70 | 238.87 |
| 09/18/2026 16:49 | 100 | 238.87 |
| 09/18/2026 16:49 | 100 | 238.87 |
| 09/18/2026 16:49 | 100 | 238.87 |
| 09/18/2026 16:49 | 100 | 238.87 |
| 09/18/2026 16:49 | 100 | 238.87 |
| 09/18/2026 16:49 | 30 | 238.87 |
| 09/18/2026 16:49 | 100 | 238.87 |
| 09/18/2026 16:49 | 100 | 238.87 |
| 09/18/2026 16:49 | 100 | 238.87 |
| 09/18/2026 16:49 | 4 | 238.87 |
| 09/18/2026 16:49 | 96 | 238.87 |
| 09/18/2026 16:49 | 100 | 238.87 |
| 09/18/2026 16:49 | 104 | 238.88 |
| 09/18/2026 16:49 | 100 | 238.88 |
| 09/18/2026 16:49 | 100 | 238.88 |
| 09/18/2026 16:49 | 100 | 238.88 |
| 09/18/2026 16:49 | 100 | 238.88 |
| 09/18/2026 16:49 | 96 | 238.88 |
| 09/18/2026 16:49 | 100 | 238.88 |
| 09/18/2026 16:49 | 100 | 238.89 |
| 09/18/2026 16:49 | 87 | 238.89 |
| 09/18/2026 16:49 | 13 | 238.89 |
| 09/18/2026 16:49 | 100 | 238.89 |
| 09/18/2026 16:49 | 100 | 238.89 |
| 09/18/2026 16:49 | 100 | 238.89 |
| 09/18/2026 16:49 | 100 | 238.905 |
| 09/18/2026 16:49 | 100 | 238.89 |
| 09/18/2026 16:49 | 100 | 238.89 |
| 09/18/2026 16:49 | 147 | 238.91 |
| 09/18/2026 16:49 | 1 | 238.90 |
| 09/18/2026 16:49 | 9 | 238.92 |
| 09/18/2026 16:49 | 99 | 238.92 |
| 09/18/2026 16:49 | 1 | 238.92 |
| 09/18/2026 16:49 | 100 | 238.92 |
| 09/18/2026 16:49 | 100 | 238.955 |
| 09/18/2026 16:49 | 20 | 238.94 |
| 09/18/2026 16:49 | 15 | 239.00 |
| 09/18/2026 16:49 | 150 | 239.01 |
| 09/18/2026 16:49 | 15 | 239.01 |
| 09/18/2026 16:49 | 100 | 239.04 |
| 09/18/2026 16:49 | 8 | 239.04 |
| 09/18/2026 16:49 | 92 | 239.04 |
| 09/18/2026 16:49 | 8 | 239.04 |
| 09/18/2026 16:49 | 92 | 239.04 |
| 09/18/2026 16:49 | 92 | 239.04 |
| 09/18/2026 16:49 | 8 | 239.04 |
| 09/18/2026 16:49 | 92 | 239.04 |
| 09/18/2026 16:49 | 8 | 239.04 |
| 09/18/2026 16:49 | 100 | 239.04 |
| 09/18/2026 16:49 | 100 | 239.04 |
| 09/18/2026 16:49 | 6 | 239.05 |
| 09/18/2026 16:49 | 82 | 239.06 |
| 09/18/2026 16:49 | 100 | 239.07 |
| 09/18/2026 16:49 | 100 | 239.07 |
| 09/18/2026 16:49 | 100 | 239.11 |
| 09/18/2026 16:49 | 100 | 239.11 |
| 09/18/2026 16:49 | 100 | 239.11 |
| 09/18/2026 16:49 | 55 | 239.14 |
| 09/18/2026 16:49 | 28 | 239.15 |
| 09/18/2026 16:49 | 50 | 239.16 |
| 09/18/2026 16:49 | 1 | 239.15 |
| 09/18/2026 16:49 | 5 | 239.17 |
| 09/18/2026 16:49 | 2 | 239.16 |
| 09/18/2026 16:49 | 100 | 239.15 |
| 09/18/2026 16:49 | 5 | 239.15 |
| 09/18/2026 16:49 | 14 | 239.15 |
| 09/18/2026 16:49 | 100 | 239.14 |
| 09/18/2026 16:48 | 79 | 239.06 |
| 09/18/2026 16:48 | 21 | 239.06 |
| 09/18/2026 16:48 | 100 | 239.06 |
| 09/18/2026 16:48 | 98 | 239.06 |
| 09/18/2026 16:48 | 2 | 239.06 |
| 09/18/2026 16:48 | 98 | 239.06 |
| 09/18/2026 16:48 | 2 | 239.06 |
| 09/18/2026 16:48 | 98 | 239.06 |
| 09/18/2026 16:48 | 1 | 239.06 |
| 09/18/2026 16:48 | 1 | 239.06 |
| 09/18/2026 16:48 | 100 | 239.06 |
| 09/18/2026 16:48 | 100 | 239.06 |
| 09/18/2026 16:48 | 4 | 239.11 |
| 09/18/2026 16:48 | 1 | 239.10 |
| 09/18/2026 16:48 | 1 | 239.02 |
| 09/18/2026 16:47 | 2 | 239.115 |
| 09/18/2026 16:47 | 20 | 239.13 |
| 09/18/2026 16:47 | 5 | 239.13 |
| 09/18/2026 16:47 | 99 | 239.13 |
| 09/18/2026 16:47 | 1 | 239.13 |
| 09/18/2026 16:47 | 5 | 239.03 |
| 09/18/2026 16:47 | 100 | 239.03 |
| 09/18/2026 16:47 | 100 | 239.03 |
| 09/18/2026 16:47 | 5 | 239.01 |
| 09/18/2026 16:47 | 100 | 239.00 |
| 09/18/2026 16:47 | 100 | 239.00 |
| 09/18/2026 16:46 | 72 | 238.90 |
| 09/18/2026 16:46 | 100 | 238.99 |
| 09/18/2026 16:46 | 100 | 238.99 |
| 09/18/2026 16:46 | 100 | 238.99 |
| 09/18/2026 16:46 | 92 | 238.99 |
| 09/18/2026 16:46 | 8 | 238.99 |
| 09/18/2026 16:46 | 100 | 238.99 |
| 09/18/2026 16:46 | 100 | 238.99 |
| 09/18/2026 16:46 | 100 | 238.99 |
| 09/18/2026 16:46 | 50 | 239.00 |
| 09/18/2026 16:46 | 1 | 239.075 |
| 09/18/2026 16:46 | 9 | 239.12 |
| 09/18/2026 16:46 | 18 | 239.11 |
| 09/18/2026 16:46 | 1 | 239.08 |
| 09/18/2026 16:46 | 100 | 239.05 |
| 09/18/2026 16:46 | 1 | 238.96 |
| 09/18/2026 16:46 | 1 | 238.82 |
| 09/18/2026 16:46 | 100 | 238.83 |
| 09/18/2026 16:46 | 7 | 238.82 |
| 09/18/2026 16:46 | 1 | 238.82 |
| 09/18/2026 16:46 | 80 | 238.82 |
| 09/18/2026 16:46 | 100 | 238.82 |
| 09/18/2026 16:46 | 100 | 238.82 |
| 09/18/2026 16:46 | 20 | 238.83 |
| 09/18/2026 16:46 | 80 | 238.83 |
| 09/18/2026 16:46 | 1 | 238.905 |
| 09/18/2026 16:46 | 1 | 238.89 |
| 09/18/2026 16:46 | 6 | 238.87 |
| 09/18/2026 16:46 | 56 | 238.86 |
| 09/18/2026 16:46 | 44 | 238.86 |
| 09/18/2026 16:46 | 100 | 238.85 |
| 09/18/2026 16:46 | 100 | 238.83 |
| 09/18/2026 16:46 | 100 | 238.79 |
| 09/18/2026 16:46 | 3 | 238.75 |
| 09/18/2026 16:46 | 3 | 238.77 |
| 09/18/2026 16:46 | 3 | 238.77 |
| 09/18/2026 16:46 | 7 | 238.81 |
| 09/18/2026 16:46 | 23 | 238.81 |
| 09/18/2026 16:46 | 18 | 238.81 |
| 09/18/2026 16:46 | 48 | 238.825 |
| 09/18/2026 16:46 | 1 | 238.87 |
| 09/18/2026 16:46 | 8 | 238.87 |
| 09/18/2026 16:46 | 99 | 238.88 |
| 09/18/2026 16:46 | 100 | 238.88 |
| 09/18/2026 16:46 | 100 | 238.88 |
| 09/18/2026 16:46 | 76 | 238.89 |
| 09/18/2026 16:46 | 100 | 238.89 |
| 09/18/2026 16:46 | 100 | 238.89 |
| 09/18/2026 16:46 | 74 | 238.89 |
| 09/18/2026 16:46 | 100 | 238.89 |
| 09/18/2026 16:46 | 26 | 238.89 |
| 09/18/2026 16:46 | 74 | 238.89 |
| 09/18/2026 16:46 | 26 | 238.89 |
| 09/18/2026 16:46 | 100 | 238.89 |
| 09/18/2026 16:46 | 100 | 238.89 |
| 09/18/2026 16:46 | 58 | 238.90 |
| 09/18/2026 16:46 | 100 | 238.90 |
| 09/18/2026 16:46 | 64 | 238.90 |
| 09/18/2026 16:46 | 36 | 238.90 |
| 09/18/2026 16:46 | 100 | 238.90 |
| 09/18/2026 16:46 | 142 | 238.90 |
| 09/18/2026 16:46 | 100 | 238.90 |
| 09/18/2026 16:46 | 100 | 238.90 |
| 09/18/2026 16:46 | 16 | 238.93 |
| 09/18/2026 16:46 | 100 | 238.93 |
| 09/18/2026 16:46 | 16 | 238.93 |
| 09/18/2026 16:46 | 90 | 238.93 |
| 09/18/2026 16:46 | 9 | 238.93 |
| 09/18/2026 16:46 | 1 | 238.93 |
| 09/18/2026 16:46 | 84 | 238.93 |
| 09/18/2026 16:46 | 100 | 238.93 |
| 09/18/2026 16:46 | 100 | 238.93 |
| 09/18/2026 16:46 | 100 | 238.93 |
| 09/18/2026 16:46 | 84 | 238.93 |
| 09/18/2026 16:46 | 99 | 238.93 |
| 09/18/2026 16:46 | 100 | 238.93 |
| 09/18/2026 16:46 | 1 | 238.93 |
| 09/18/2026 16:46 | 6 | 238.94 |
| 09/18/2026 16:46 | 100 | 238.94 |
| 09/18/2026 16:46 | 400 | 238.94 |
| 09/18/2026 16:46 | 100 | 238.95 |
| 09/18/2026 16:46 | 20 | 238.95 |
| 09/18/2026 16:45 | 20 | 238.96 |
| 09/18/2026 16:45 | 2 | 238.97 |
| 09/18/2026 16:45 | 6 | 239.01 |
| 09/18/2026 16:45 | 81 | 239.05 |
| 09/18/2026 16:45 | 1 | 239.05 |
| 09/18/2026 16:45 | 1 | 239.05 |
| 09/18/2026 16:45 | 117 | 239.05 |
| 09/18/2026 16:45 | 100 | 239.05 |
| 09/18/2026 16:45 | 100 | 239.05 |
| 09/18/2026 16:45 | 42 | 239.09 |
| 09/18/2026 16:45 | 17 | 239.09 |
| 09/18/2026 16:45 | 6 | 239.05 |
| 09/18/2026 16:45 | 100 | 239.06 |
| 09/18/2026 16:45 | 26 | 239.12 |
| 09/18/2026 16:45 | 1 | 239.12 |
| 09/18/2026 16:45 | 14 | 239.12 |
| 09/18/2026 16:45 | 59 | 239.12 |
| 09/18/2026 16:45 | 100 | 239.13 |
| 09/18/2026 16:45 | 100 | 239.11 |
| 09/18/2026 16:45 | 2 | 238.97 |
| 09/18/2026 16:45 | 1 | 238.97 |
| 09/18/2026 16:45 | 1 | 238.97 |
| 09/18/2026 16:45 | 30 | 239.00 |
| 09/18/2026 16:44 | 100 | 238.975 |
| 09/18/2026 16:44 | 20 | 239.00 |
| 09/18/2026 16:44 | 100 | 238.975 |
| 09/18/2026 16:44 | 20 | 238.90 |
| 09/18/2026 16:44 | 113 | 238.88 |
| 09/18/2026 16:44 | 66 | 238.87 |
| 09/18/2026 16:44 | 1 | 238.87 |
| 09/18/2026 16:44 | 26 | 238.87 |
| 09/18/2026 16:44 | 54 | 238.87 |
| 09/18/2026 16:44 | 20 | 238.89 |
| 09/18/2026 16:43 | 1 | 239.09 |
| 09/18/2026 16:43 | 25 | 238.96 |
| 09/18/2026 16:43 | 20 | 238.96 |
| 09/18/2026 16:43 | 5 | 238.96 |
| 09/18/2026 16:43 | 6 | 238.90 |
| 09/18/2026 16:43 | 15 | 238.98 |
| 09/18/2026 16:43 | 100 | 238.98 |
| 09/18/2026 16:43 | 100 | 239.00 |
| 09/18/2026 16:43 | 100 | 239.03 |
| 09/18/2026 16:43 | 28 | 239.06 |
| 09/18/2026 16:43 | 100 | 239.06 |
| 09/18/2026 16:43 | 100 | 239.06 |
| 09/18/2026 16:43 | 172 | 239.06 |
| 09/18/2026 16:43 | 100 | 239.06 |
| 09/18/2026 16:43 | 100 | 239.06 |
| 09/18/2026 16:43 | 100 | 239.06 |
| 09/18/2026 16:43 | 100 | 239.16 |
| 09/18/2026 16:43 | 217 | 239.11 |
| 09/18/2026 16:43 | 55 | 239.16 |
| 09/18/2026 16:43 | 27 | 239.16 |
| 09/18/2026 16:43 | 1 | 239.16 |
| 09/18/2026 16:43 | 100 | 239.16 |
| 09/18/2026 16:42 | 11 | 239.20 |
| 09/18/2026 16:42 | 59 | 239.19 |
| 09/18/2026 16:42 | 41 | 239.19 |
| 09/18/2026 16:42 | 59 | 239.19 |
| 09/18/2026 16:42 | 1 | 239.19 |
| 09/18/2026 16:42 | 40 | 239.19 |
| 09/18/2026 16:42 | 60 | 239.18 |
| 09/18/2026 16:42 | 4 | 239.17 |
| 09/18/2026 16:42 | 20 | 239.14 |
| 09/18/2026 16:42 | 20 | 239.11 |
| 09/18/2026 16:42 | 54 | 239.11 |
| 09/18/2026 16:42 | 4 | 239.16 |
| 09/18/2026 16:42 | 1 | 239.17 |
| 09/18/2026 16:42 | 27 | 239.21 |
| 09/18/2026 16:42 | 65 | 239.21 |
| 09/18/2026 16:42 | 100 | 239.21 |
| 09/18/2026 16:42 | 10 | 239.21 |
| 09/18/2026 16:42 | 42 | 239.23 |
| 09/18/2026 16:42 | 58 | 239.23 |
| 09/18/2026 16:42 | 100 | 239.23 |
| 09/18/2026 16:42 | 100 | 239.23 |
| 09/18/2026 16:42 | 100 | 239.23 |
| 09/18/2026 16:42 | 95 | 239.23 |
| 09/18/2026 16:42 | 5 | 239.23 |
| 09/18/2026 16:42 | 100 | 239.23 |
| 09/18/2026 16:42 | 100 | 239.23 |
| 09/18/2026 16:42 | 13 | 239.24 |
| 09/18/2026 16:42 | 17 | 239.24 |
| 09/18/2026 16:42 | 1 | 239.24 |
| 09/18/2026 16:42 | 69 | 239.24 |
| 09/18/2026 16:42 | 199 | 239.24 |
| 09/18/2026 16:42 | 1 | 239.24 |
| 09/18/2026 16:42 | 23 | 239.30 |
| 09/18/2026 16:42 | 120 | 239.30 |
| 09/18/2026 16:42 | 80 | 239.30 |
| 09/18/2026 16:42 | 30 | 239.31 |
| 09/18/2026 16:42 | 36 | 239.31 |
| 09/18/2026 16:42 | 77 | 239.31 |
| 09/18/2026 16:42 | 100 | 239.31 |
| 09/18/2026 16:42 | 357 | 239.31 |
| 09/18/2026 16:42 | 20 | 239.31 |
| 09/18/2026 16:42 | 100 | 239.31 |
| 09/18/2026 16:42 | 5 | 239.32 |
| 09/18/2026 16:42 | 30 | 239.39 |
| 09/18/2026 16:42 | 70 | 239.39 |
| 09/18/2026 16:42 | 17 | 239.39 |
| 09/18/2026 16:42 | 100 | 239.39 |
| 09/18/2026 16:42 | 83 | 239.39 |
| 09/18/2026 16:42 | 100 | 239.39 |
| 09/18/2026 16:42 | 40 | 239.39 |
| 09/18/2026 16:42 | 100 | 239.39 |
| 09/18/2026 16:42 | 60 | 239.39 |
| 09/18/2026 16:42 | 100 | 239.39 |
| 09/18/2026 16:42 | 5 | 239.39 |
| 09/18/2026 16:42 | 100 | 239.39 |
| 09/18/2026 16:42 | 95 | 239.39 |
| 09/18/2026 16:42 | 41 | 239.39 |
| 09/18/2026 16:42 | 100 | 239.39 |
| 09/18/2026 16:42 | 59 | 239.39 |
| 09/18/2026 16:42 | 100 | 239.39 |
| 09/18/2026 16:42 | 100 | 239.39 |
| 09/18/2026 16:42 | 100 | 239.39 |
| 09/18/2026 16:42 | 20 | 239.41 |
| 09/18/2026 16:42 | 80 | 239.41 |
| 09/18/2026 16:42 | 100 | 239.41 |
| 09/18/2026 16:42 | 100 | 239.41 |
| 09/18/2026 16:42 | 60 | 239.41 |
| 09/18/2026 16:42 | 40 | 239.41 |
| 09/18/2026 16:42 | 95 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 74 | 239.42 |
| 09/18/2026 16:42 | 26 | 239.42 |
| 09/18/2026 16:42 | 5 | 239.42 |
| 09/18/2026 16:42 | 34 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 266 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 72 | 239.42 |
| 09/18/2026 16:42 | 28 | 239.42 |
| 09/18/2026 16:42 | 41 | 239.42 |
| 09/18/2026 16:42 | 59 | 239.42 |
| 09/18/2026 16:42 | 4 | 239.42 |
| 09/18/2026 16:42 | 35 | 239.42 |
| 09/18/2026 16:42 | 65 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 77 | 239.42 |
| 09/18/2026 16:42 | 1 | 239.42 |
| 09/18/2026 16:42 | 3 | 239.42 |
| 09/18/2026 16:42 | 19 | 239.42 |
| 09/18/2026 16:42 | 34 | 239.42 |
| 09/18/2026 16:42 | 42 | 239.42 |
| 09/18/2026 16:42 | 5 | 239.45 |
| 09/18/2026 16:42 | 1 | 239.42 |
| 09/18/2026 16:42 | 23 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 16 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.45 |
| 09/18/2026 16:42 | 1 | 239.51 |
| 09/18/2026 16:42 | 5 | 239.51 |
| 09/18/2026 16:42 | 60 | 239.48 |
| 09/18/2026 16:42 | 6 | 239.50 |
| 09/18/2026 16:42 | 5 | 239.50 |
| 09/18/2026 16:42 | 169 | 239.49 |
| 09/18/2026 16:42 | 10 | 239.49 |
| 09/18/2026 16:42 | 5 | 239.48 |
| 09/18/2026 16:42 | 60 | 239.47 |
| 09/18/2026 16:42 | 1 | 239.47 |
| 09/18/2026 16:42 | 7 | 239.47 |
| 09/18/2026 16:42 | 1 | 239.46 |
| 09/18/2026 16:42 | 13 | 239.43 |
| 09/18/2026 16:42 | 11 | 239.42 |
| 09/18/2026 16:42 | 1 | 239.42 |
| 09/18/2026 16:42 | 53 | 239.42 |
| 09/18/2026 16:42 | 4 | 239.44 |
| 09/18/2026 16:42 | 19 | 239.42 |
| 09/18/2026 16:42 | 27 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 73 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 99 | 239.42 |
| 09/18/2026 16:42 | 1 | 239.42 |
| 09/18/2026 16:42 | 99 | 239.42 |
| 09/18/2026 16:42 | 1 | 239.42 |
| 09/18/2026 16:42 | 99 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 1 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 99 | 239.42 |
| 09/18/2026 16:42 | 1 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 100 | 239.42 |
| 09/18/2026 16:42 | 3 | 239.43 |
| 09/18/2026 16:42 | 639 | 239.43 |
| 09/18/2026 16:42 | 55 | 239.43 |
| 09/18/2026 16:42 | 71 | 239.44 |
| 09/18/2026 16:42 | 177 | 239.43 |
| 09/18/2026 16:42 | 258 | 239.43 |
| 09/18/2026 16:42 | 1 | 239.43 |
| 09/18/2026 16:42 | 526 | 239.43 |
| 09/18/2026 16:42 | 100 | 239.45 |
| 09/18/2026 16:42 | 99 | 239.43 |
| 09/18/2026 16:42 | 1 | 239.43 |
| 09/18/2026 16:42 | 57 | 239.43 |
| 09/18/2026 16:42 | 240 | 239.45 |
| 09/18/2026 16:42 | 120 | 239.44 |
| 09/18/2026 16:41 | 2 | 239.40 |
| 09/18/2026 16:41 | 4 | 239.41 |
| 09/18/2026 16:41 | 4 | 239.41 |
| 09/18/2026 16:41 | 17 | 239.45 |
| 09/18/2026 16:41 | 5 | 239.38 |
| 09/18/2026 16:41 | 71 | 239.36 |
| 09/18/2026 16:41 | 100 | 239.36 |
| 09/18/2026 16:41 | 13 | 239.28 |
| 09/18/2026 16:41 | 10 | 239.28 |
| 09/18/2026 16:41 | 19 | 239.28 |
| 09/18/2026 16:41 | 100 | 239.24 |
| 09/18/2026 16:41 | 100 | 239.24 |
| 09/18/2026 16:41 | 300 | 239.24 |
| 09/18/2026 16:41 | 121 | 239.26 |
| 09/18/2026 16:41 | 1 | 239.26 |
| 09/18/2026 16:41 | 42 | 239.26 |
| 09/18/2026 16:41 | 240 | 239.26 |
| 09/18/2026 16:41 | 160 | 239.26 |
| 09/18/2026 16:41 | 300 | 239.26 |
| 09/18/2026 16:41 | 12 | 239.26 |
| 09/18/2026 16:41 | 18 | 239.26 |
| 09/18/2026 16:41 | 141 | 239.26 |
| 09/18/2026 16:41 | 1 | 239.26 |
| 09/18/2026 16:41 | 106 | 239.26 |
| 09/18/2026 16:41 | 1265 | 239.26 |
| 09/18/2026 16:41 | 578 | 239.27 |
| 09/18/2026 16:41 | 22 | 239.27 |
| 09/18/2026 16:41 | 100 | 239.27 |
| 09/18/2026 16:40 | 1 | 239.25 |
| 09/18/2026 16:40 | 1 | 239.28 |
| 09/18/2026 16:39 | 1 | 239.07 |
| 09/18/2026 16:39 | 10 | 239.08 |
| 09/18/2026 16:39 | 100 | 239.14 |
| 09/18/2026 16:39 | 83 | 239.12 |
| 09/18/2026 16:39 | 100 | 239.13 |
| 09/18/2026 16:39 | 20 | 239.13 |
| 09/18/2026 16:39 | 20 | 239.13 |
| 09/18/2026 16:39 | 17 | 239.13 |
| 09/18/2026 16:39 | 100 | 239.13 |
| 09/18/2026 16:39 | 1 | 239.05 |
| 09/18/2026 16:39 | 91 | 239.11 |
| 09/18/2026 16:39 | 100 | 239.11 |
| 09/18/2026 16:39 | 10 | 239.13 |
| 09/18/2026 16:39 | 71 | 239.18 |
| 09/18/2026 16:39 | 29 | 239.18 |
| 09/18/2026 16:39 | 100 | 239.18 |
| 09/18/2026 16:39 | 15 | 239.18 |
| 09/18/2026 16:39 | 36 | 239.18 |
| 09/18/2026 16:39 | 73 | 239.18 |
| 09/18/2026 16:39 | 27 | 239.18 |
| 09/18/2026 16:39 | 44 | 239.18 |
| 09/18/2026 16:39 | 56 | 239.18 |
| 09/18/2026 16:39 | 53 | 239.18 |
| 09/18/2026 16:39 | 47 | 239.18 |
| 09/18/2026 16:39 | 100 | 239.18 |
| 09/18/2026 16:39 | 86 | 239.18 |
| 09/18/2026 16:39 | 14 | 239.18 |
| 09/18/2026 16:39 | 100 | 239.18 |
| 09/18/2026 16:39 | 33 | 239.18 |
| 09/18/2026 16:39 | 67 | 239.18 |
| 09/18/2026 16:39 | 12 | 239.18 |
| 09/18/2026 16:39 | 46 | 239.18 |
| 09/18/2026 16:39 | 22 | 239.18 |
| 09/18/2026 16:39 | 20 | 239.18 |
| 09/18/2026 16:39 | 149 | 239.18 |
| 09/18/2026 16:39 | 100 | 239.18 |
| 09/18/2026 16:39 | 100 | 239.18 |
| 09/18/2026 16:39 | 500 | 239.19 |
| 09/18/2026 16:39 | 100 | 239.19 |
| 09/18/2026 16:39 | 35 | 239.19 |
| 09/18/2026 16:39 | 65 | 239.19 |
| 09/18/2026 16:39 | 546 | 239.19 |
| 09/18/2026 16:39 | 100 | 239.19 |
| 09/18/2026 16:39 | 681 | 239.19 |
| 09/18/2026 16:39 | 1 | 239.19 |
| 09/18/2026 16:39 | 51 | 239.19 |
| 09/18/2026 16:38 | 121 | 239.20 |
| 09/18/2026 16:38 | 16 | 239.20 |
| 09/18/2026 16:38 | 54 | 239.26 |
| 09/18/2026 16:38 | 2 | 239.32 |
| 09/18/2026 16:38 | 1 | 239.37 |
| 09/18/2026 16:38 | 59 | 239.37 |
| 09/18/2026 16:38 | 24 | 239.27 |
| 09/18/2026 16:38 | 10 | 239.19 |
| 09/18/2026 16:38 | 10 | 239.21 |
| 09/18/2026 16:38 | 100 | 239.14 |
| 09/18/2026 16:38 | 10 | 239.11 |
| 09/18/2026 16:38 | 100 | 239.10 |
| 09/18/2026 16:38 | 7 | 239.10 |
| 09/18/2026 16:38 | 1 | 239.10 |
| 09/18/2026 16:38 | 100 | 239.09 |
| 09/18/2026 16:38 | 100 | 239.09 |
| 09/18/2026 16:38 | 60 | 239.08 |
| 09/18/2026 16:38 | 12 | 239.07 |
| 09/18/2026 16:37 | 5 | 238.95 |
| 09/18/2026 16:37 | 1 | 238.94 |
| 09/18/2026 16:37 | 78 | 238.91 |
| 09/18/2026 16:37 | 22 | 238.91 |
| 09/18/2026 16:36 | 1 | 238.87 |
| 09/18/2026 16:36 | 7 | 238.86 |
| 09/18/2026 16:36 | 93 | 238.86 |
| 09/18/2026 16:36 | 100 | 238.83 |
| 09/18/2026 16:36 | 100 | 238.83 |
| 09/18/2026 16:36 | 23 | 238.83 |
| 09/18/2026 16:36 | 100 | 238.81 |
| 09/18/2026 16:36 | 7 | 238.78 |
| 09/18/2026 16:36 | 75 | 238.78 |
| 09/18/2026 16:36 | 18 | 238.78 |
| 09/18/2026 16:36 | 59 | 238.77 |
| 09/18/2026 16:36 | 1 | 238.77 |
| 09/18/2026 16:36 | 9 | 238.75 |
| 09/18/2026 16:36 | 33 | 238.75 |
| 09/18/2026 16:36 | 60 | 238.71 |
| 09/18/2026 16:36 | 1 | 238.70 |
| 09/18/2026 16:36 | 25 | 238.70 |
| 09/18/2026 16:36 | 1 | 238.70 |
| 09/18/2026 16:36 | 40 | 238.75 |
| 09/18/2026 16:36 | 2 | 238.76 |
| 09/18/2026 16:36 | 15 | 238.78 |
| 09/18/2026 16:36 | 12 | 238.78 |
| 09/18/2026 16:36 | 1 | 238.78 |
| 09/18/2026 16:36 | 26 | 238.78 |
| 09/18/2026 16:36 | 1 | 238.78 |
| 09/18/2026 16:36 | 66 | 238.79 |
| 09/18/2026 16:36 | 100 | 238.85 |
| 09/18/2026 16:36 | 100 | 238.85 |
| 09/18/2026 16:36 | 49 | 238.87 |
| 09/18/2026 16:36 | 11 | 238.87 |
| 09/18/2026 16:36 | 7 | 238.89 |
| 09/18/2026 16:36 | 22 | 238.89 |
| 09/18/2026 16:36 | 7 | 238.89 |
| 09/18/2026 16:36 | 12 | 238.89 |
| 09/18/2026 16:36 | 2 | 238.90 |
| 09/18/2026 16:36 | 13 | 239.03 |
| 09/18/2026 16:36 | 2 | 239.03 |
| 09/18/2026 16:36 | 5 | 239.04 |
| 09/18/2026 16:36 | 100 | 239.03 |
| 09/18/2026 16:36 | 100 | 239.03 |
| 09/18/2026 16:36 | 1 | 239.00 |
| 09/18/2026 16:36 | 140 | 239.00 |
| 09/18/2026 16:35 | 41 | 238.88 |
| 09/18/2026 16:35 | 59 | 238.88 |
| 09/18/2026 16:35 | 41 | 238.89 |
| 09/18/2026 16:35 | 202 | 238.955 |
| 09/18/2026 16:35 | 100 | 238.955 |
| 09/18/2026 16:35 | 14 | 238.97 |
| 09/18/2026 16:35 | 9 | 238.97 |
| 09/18/2026 16:35 | 1 | 238.97 |
| 09/18/2026 16:35 | 16 | 238.91 |
| 09/18/2026 16:35 | 22 | 238.91 |
| 09/18/2026 16:35 | 30 | 238.95 |
| 09/18/2026 16:35 | 12 | 238.95 |
| 09/18/2026 16:35 | 1 | 238.95 |
| 09/18/2026 16:35 | 8 | 238.97 |
| 09/18/2026 16:34 | 4 | 238.95 |
| 09/18/2026 16:34 | 18 | 238.97 |
| 09/18/2026 16:34 | 9 | 238.97 |
| 09/18/2026 16:34 | 121 | 238.95 |
| 09/18/2026 16:34 | 100 | 238.92 |
| 09/18/2026 16:34 | 1 | 238.89 |
| 09/18/2026 16:34 | 15 | 238.80 |
| 09/18/2026 16:34 | 150 | 238.80 |
| 09/18/2026 16:34 | 10 | 238.80 |
| 09/18/2026 16:34 | 9 | 238.80 |
| 09/18/2026 16:34 | 1 | 238.80 |
| 09/18/2026 16:34 | 2 | 238.89 |
| 09/18/2026 16:34 | 60 | 238.87 |
| 09/18/2026 16:34 | 2 | 238.80 |
| 09/18/2026 16:34 | 2 | 238.815 |
| 09/18/2026 16:34 | 8 | 238.815 |
| 09/18/2026 16:34 | 60 | 238.83 |
| 09/18/2026 16:34 | 76 | 238.81 |
| 09/18/2026 16:34 | 14 | 238.81 |
| 09/18/2026 16:34 | 60 | 238.81 |
| 09/18/2026 16:34 | 51 | 238.78 |
| 09/18/2026 16:34 | 9 | 238.78 |
| 09/18/2026 16:34 | 1 | 238.77 |
| 09/18/2026 16:34 | 10 | 238.76 |
| 09/18/2026 16:34 | 30 | 238.76 |
| 09/18/2026 16:34 | 30 | 238.71 |
| 09/18/2026 16:33 | 13 | 238.68 |
| 09/18/2026 16:33 | 4 | 238.68 |
| 09/18/2026 16:33 | 92 | 238.59 |
| 09/18/2026 16:33 | 63 | 238.61 |
| 09/18/2026 16:33 | 57 | 238.62 |
| 09/18/2026 16:33 | 22 | 238.62 |
| 09/18/2026 16:33 | 21 | 238.62 |
| 09/18/2026 16:33 | 1 | 238.60 |
| 09/18/2026 16:33 | 4 | 238.54 |
| 09/18/2026 16:33 | 6 | 238.56 |
| 09/18/2026 16:33 | 59 | 238.58 |
| 09/18/2026 16:33 | 5 | 238.58 |
| 09/18/2026 16:33 | 64 | 238.58 |
| 09/18/2026 16:33 | 1 | 238.63 |
| 09/18/2026 16:33 | 1 | 238.63 |
| 09/18/2026 16:33 | 5 | 238.59 |
| 09/18/2026 16:33 | 51 | 238.55 |
| 09/18/2026 16:33 | 59 | 238.52 |
| 09/18/2026 16:33 | 5 | 238.54 |
| 09/18/2026 16:33 | 19 | 238.59 |
| 09/18/2026 16:33 | 1 | 238.59 |
| 09/18/2026 16:32 | 100 | 238.49 |
| 09/18/2026 16:32 | 5 | 238.46 |
| 09/18/2026 16:32 | 100 | 238.49 |
| 09/18/2026 16:32 | 109 | 238.49 |
| 09/18/2026 16:32 | 61 | 238.49 |
| 09/18/2026 16:32 | 100 | 238.49 |
| 09/18/2026 16:32 | 128 | 238.49 |
| 09/18/2026 16:32 | 1 | 238.49 |
| 09/18/2026 16:32 | 200 | 238.49 |
| 09/18/2026 16:32 | 100 | 238.49 |
| 09/18/2026 16:32 | 44 | 238.49 |
| 09/18/2026 16:32 | 57 | 238.49 |
| 09/18/2026 16:32 | 4 | 238.51 |
| 09/18/2026 16:32 | 1 | 238.42 |
| 09/18/2026 16:32 | 1 | 238.42 |
| 09/18/2026 16:32 | 4 | 238.42 |
| 09/18/2026 16:32 | 1 | 238.42 |
| 09/18/2026 16:32 | 49 | 238.50 |
| 09/18/2026 16:32 | 100 | 238.50 |
| 09/18/2026 16:32 | 100 | 238.50 |
| 09/18/2026 16:31 | 45 | 238.55 |
| 09/18/2026 16:31 | 2 | 238.55 |
| 09/18/2026 16:31 | 100 | 238.55 |
| 09/18/2026 16:31 | 100 | 238.55 |
| 09/18/2026 16:31 | 20 | 238.55 |
| 09/18/2026 16:31 | 100 | 238.55 |
| 09/18/2026 16:31 | 80 | 238.55 |
| 09/18/2026 16:31 | 20 | 238.55 |
| 09/18/2026 16:31 | 80 | 238.55 |
| 09/18/2026 16:31 | 53 | 238.55 |
| 09/18/2026 16:31 | 100 | 238.55 |
| 09/18/2026 16:31 | 53 | 238.56 |
| 09/18/2026 16:31 | 1 | 238.56 |
| 09/18/2026 16:31 | 100 | 238.56 |
| 09/18/2026 16:31 | 100 | 238.63 |
| 09/18/2026 16:31 | 42 | 238.73 |
| 09/18/2026 16:31 | 1 | 238.72 |
| 09/18/2026 16:31 | 76 | 238.73 |
| 09/18/2026 16:31 | 24 | 238.73 |
| 09/18/2026 16:31 | 100 | 238.73 |
| 09/18/2026 16:31 | 44 | 238.73 |
| 09/18/2026 16:31 | 56 | 238.73 |
| 09/18/2026 16:31 | 44 | 238.73 |
| 09/18/2026 16:31 | 56 | 238.73 |
| 09/18/2026 16:31 | 44 | 238.73 |
| 09/18/2026 16:31 | 56 | 238.73 |
| 09/18/2026 16:31 | 100 | 238.73 |
| 09/18/2026 16:31 | 100 | 238.73 |
| 09/18/2026 16:31 | 9 | 238.74 |
| 09/18/2026 16:31 | 1 | 238.74 |
| 09/18/2026 16:31 | 37 | 238.74 |
| 09/18/2026 16:31 | 44 | 238.74 |
| 09/18/2026 16:31 | 11 | 238.85 |
| 09/18/2026 16:31 | 9 | 238.77 |
| 09/18/2026 16:31 | 13 | 238.78 |
| 09/18/2026 16:31 | 1 | 238.78 |
| 09/18/2026 16:31 | 61 | 238.78 |
| 09/18/2026 16:31 | 6 | 238.89 |
| 09/18/2026 16:31 | 5 | 238.89 |
| 09/18/2026 16:31 | 20 | 238.89 |
| 09/18/2026 16:31 | 1 | 238.70 |
| 09/18/2026 16:31 | 2 | 238.70 |
| 09/18/2026 16:31 | 1 | 238.70 |
| 09/18/2026 16:31 | 4 | 238.68 |
| 09/18/2026 16:31 | 1 | 238.65 |
| 09/18/2026 16:31 | 40 | 238.60 |
| 09/18/2026 16:31 | 10 | 238.59 |
| 09/18/2026 16:31 | 9 | 238.43 |
| 09/18/2026 16:31 | 6 | 238.43 |
| 09/18/2026 16:31 | 6 | 238.43 |
| 09/18/2026 16:31 | 14 | 238.43 |
| 09/18/2026 16:31 | 15 | 238.40 |
| 09/18/2026 16:31 | 20 | 238.43 |
| 09/18/2026 16:31 | 100 | 238.37 |
| 09/18/2026 16:31 | 100 | 238.36 |
| 09/18/2026 16:30 | 1 | 238.25 |
| 09/18/2026 16:30 | 60 | 238.25 |
| 09/18/2026 16:30 | 100 | 238.25 |
| 09/18/2026 16:30 | 5 | 238.25 |
| 09/18/2026 16:30 | 100 | 238.25 |
| 09/18/2026 16:30 | 100 | 238.25 |
| 09/18/2026 16:30 | 95 | 238.25 |
| 09/18/2026 16:30 | 5 | 238.25 |
| 09/18/2026 16:30 | 47 | 238.25 |
| 09/18/2026 16:30 | 100 | 238.25 |
| 09/18/2026 16:30 | 53 | 238.25 |
| 09/18/2026 16:30 | 100 | 238.25 |
| 09/18/2026 16:30 | 100 | 238.25 |
| 09/18/2026 16:30 | 30 | 238.25 |
| 09/18/2026 16:30 | 53 | 238.25 |
| 09/18/2026 16:30 | 17 | 238.25 |
| 09/18/2026 16:30 | 100 | 238.25 |
| 09/18/2026 16:30 | 100 | 238.25 |
| 09/18/2026 16:30 | 100 | 238.25 |
| 09/18/2026 16:30 | 100 | 238.28 |
| 09/18/2026 16:30 | 91 | 238.30 |
| 09/18/2026 16:30 | 1 | 238.30 |
| 09/18/2026 16:30 | 198 | 238.30 |
| 09/18/2026 16:30 | 1 | 238.30 |
| 09/18/2026 16:30 | 8 | 238.30 |
| 09/18/2026 16:30 | 190 | 238.30 |
| 09/18/2026 16:30 | 10 | 238.30 |
| 09/18/2026 16:30 | 1 | 238.30 |
| 09/18/2026 16:30 | 198 | 238.30 |
| 09/18/2026 16:30 | 1 | 238.30 |
| 09/18/2026 16:30 | 1 | 238.30 |
| 09/18/2026 16:30 | 1 | 238.36 |
| 09/18/2026 16:30 | 57 | 238.41 |
| 09/18/2026 16:30 | 1 | 238.48 |
| 09/18/2026 16:30 | 20 | 238.48 |
| 09/18/2026 16:30 | 19 | 238.48 |
| 09/18/2026 16:30 | 1 | 238.48 |
| 09/18/2026 16:30 | 2 | 238.46 |
| 09/18/2026 16:30 | 12 | 238.46 |
| 09/18/2026 16:30 | 100 | 238.45 |
| 09/18/2026 16:30 | 10 | 238.41 |
| 09/18/2026 16:29 | 1 | 238.46 |
| 09/18/2026 16:29 | 3 | 238.395 |
| 09/18/2026 16:29 | 4 | 238.43 |
| 09/18/2026 16:29 | 1 | 238.43 |
| 09/18/2026 16:29 | 3 | 238.46 |
| 09/18/2026 16:29 | 100 | 238.45 |
| 09/18/2026 16:29 | 9 | 238.36 |
| 09/18/2026 16:29 | 1 | 238.35 |
| 09/18/2026 16:29 | 60 | 238.33 |
| 09/18/2026 16:29 | 100 | 238.29 |
| 09/18/2026 16:29 | 100 | 238.29 |
| 09/18/2026 16:29 | 100 | 238.29 |
| 09/18/2026 16:29 | 100 | 238.28 |
| 09/18/2026 16:29 | 51 | 238.25 |
| 09/18/2026 16:29 | 29 | 238.17 |
| 09/18/2026 16:29 | 100 | 238.17 |
| 09/18/2026 16:29 | 38 | 238.26 |
| 09/18/2026 16:29 | 42 | 238.26 |
| 09/18/2026 16:29 | 2 | 238.26 |
| 09/18/2026 16:29 | 98 | 238.26 |
| 09/18/2026 16:29 | 2 | 238.26 |
| 09/18/2026 16:29 | 98 | 238.26 |
| 09/18/2026 16:29 | 1 | 238.26 |
| 09/18/2026 16:29 | 1 | 238.26 |
| 09/18/2026 16:29 | 118 | 238.26 |
| 09/18/2026 16:29 | 100 | 238.26 |
| 09/18/2026 16:29 | 100 | 238.26 |
| 09/18/2026 16:29 | 67 | 238.26 |
| 09/18/2026 16:29 | 71 | 238.31 |
| 09/18/2026 16:29 | 100 | 238.31 |
| 09/18/2026 16:29 | 99 | 238.31 |
| 09/18/2026 16:29 | 1 | 238.31 |
| 09/18/2026 16:29 | 129 | 238.31 |
| 09/18/2026 16:29 | 100 | 238.31 |
| 09/18/2026 16:29 | 100 | 238.31 |
| 09/18/2026 16:29 | 2 | 238.31 |
| 09/18/2026 16:29 | 100 | 238.38 |
| 09/18/2026 16:29 | 2 | 238.325 |
| 09/18/2026 16:29 | 98 | 238.325 |
| 09/18/2026 16:29 | 2 | 238.325 |
| 09/18/2026 16:29 | 33 | 238.26 |
| 09/18/2026 16:29 | 6 | 238.27 |
| 09/18/2026 16:29 | 70 | 238.27 |
| 09/18/2026 16:29 | 64 | 238.27 |
| 09/18/2026 16:29 | 34 | 238.27 |
| 09/18/2026 16:29 | 1 | 238.27 |
| 09/18/2026 16:29 | 1 | 238.27 |
| 09/18/2026 16:29 | 98 | 238.27 |
| 09/18/2026 16:29 | 100 | 238.27 |
| 09/18/2026 16:29 | 26 | 238.27 |
| 09/18/2026 16:29 | 100 | 238.27 |
| 09/18/2026 16:29 | 4 | 238.27 |
| 09/18/2026 16:29 | 30 | 238.27 |
| 09/18/2026 16:29 | 96 | 238.27 |
| 09/18/2026 16:29 | 4 | 238.27 |
| 09/18/2026 16:29 | 96 | 238.27 |
| 09/18/2026 16:29 | 100 | 238.28 |
| 09/18/2026 16:29 | 1 | 238.28 |
| 09/18/2026 16:29 | 2 | 238.31 |
| 09/18/2026 16:28 | 5 | 238.33 |
| 09/18/2026 16:28 | 2 | 238.31 |
| 09/18/2026 16:28 | 1 | 238.30 |
| 09/18/2026 16:28 | 60 | 238.30 |
| 09/18/2026 16:28 | 6 | 238.30 |
| 09/18/2026 16:28 | 119 | 238.30 |
| 09/18/2026 16:28 | 40 | 238.27 |
| 09/18/2026 16:28 | 48 | 238.24 |
| 09/18/2026 16:28 | 52 | 238.24 |
| 09/18/2026 16:28 | 100 | 238.24 |
| 09/18/2026 16:28 | 5 | 238.24 |
| 09/18/2026 16:28 | 100 | 238.22 |
| 09/18/2026 16:28 | 100 | 238.21 |
| 09/18/2026 16:28 | 200 | 238.21 |
| 09/18/2026 16:28 | 100 | 238.15 |
| 09/18/2026 16:28 | 2 | 238.14 |
| 09/18/2026 16:28 | 2 | 238.14 |
| 09/18/2026 16:27 | 10 | 238.10 |
| 09/18/2026 16:27 | 100 | 238.08 |
| 09/18/2026 16:27 | 100 | 238.08 |
| 09/18/2026 16:27 | 100 | 238.06 |
| 09/18/2026 16:27 | 9 | 238.06 |
| 09/18/2026 16:27 | 78 | 238.05 |
| 09/18/2026 16:27 | 22 | 238.05 |
| 09/18/2026 16:27 | 100 | 238.04 |
| 09/18/2026 16:27 | 100 | 238.03 |
| 09/18/2026 16:27 | 100 | 238.03 |
| 09/18/2026 16:27 | 3 | 238.01 |
| 09/18/2026 16:27 | 1 | 238.01 |
| 09/18/2026 16:27 | 99 | 238.14 |
| 09/18/2026 16:27 | 1 | 238.14 |
| 09/18/2026 16:27 | 100 | 238.14 |
| 09/18/2026 16:27 | 100 | 238.08 |
| 09/18/2026 16:27 | 100 | 238.06 |
| 09/18/2026 16:27 | 100 | 238.01 |
| 09/18/2026 16:27 | 100 | 238.01 |
| 09/18/2026 16:27 | 100 | 237.97 |
| 09/18/2026 16:27 | 15 | 238.00 |
| 09/18/2026 16:27 | 20 | 238.00 |
| 09/18/2026 16:27 | 50 | 238.01 |
| 09/18/2026 16:27 | 37 | 238.06 |
| 09/18/2026 16:27 | 100 | 238.06 |
| 09/18/2026 16:27 | 163 | 238.06 |
| 09/18/2026 16:27 | 100 | 238.06 |
| 09/18/2026 16:27 | 100 | 238.06 |
| 09/18/2026 16:27 | 20 | 238.08 |
| 09/18/2026 16:27 | 2 | 238.18 |
| 09/18/2026 16:27 | 22 | 238.15 |
| 09/18/2026 16:27 | 100 | 238.19 |
| 09/18/2026 16:27 | 78 | 238.18 |
| 09/18/2026 16:27 | 22 | 238.18 |
| 09/18/2026 16:27 | 4 | 238.17 |
| 09/18/2026 16:27 | 100 | 238.17 |
| 09/18/2026 16:27 | 90 | 238.16 |
| 09/18/2026 16:27 | 42 | 238.16 |
| 09/18/2026 16:27 | 100 | 238.16 |
| 09/18/2026 16:26 | 10 | 238.05 |
| 09/18/2026 16:26 | 2 | 238.105 |
| 09/18/2026 16:26 | 5 | 238.16 |
| 09/18/2026 16:26 | 1 | 238.19 |
| 09/18/2026 16:26 | 5 | 238.19 |
| 09/18/2026 16:26 | 5 | 238.19 |
| 09/18/2026 16:26 | 1 | 238.20 |
| 09/18/2026 16:26 | 4 | 238.20 |
| 09/18/2026 16:26 | 55 | 238.20 |
| 09/18/2026 16:26 | 10 | 238.20 |
| 09/18/2026 16:26 | 239 | 238.14 |
| 09/18/2026 16:26 | 1 | 238.14 |
| 09/18/2026 16:26 | 100 | 238.18 |
| 09/18/2026 16:26 | 100 | 238.18 |
| 09/18/2026 16:26 | 100 | 238.16 |
| 09/18/2026 16:26 | 20 | 238.15 |
| 09/18/2026 16:26 | 51 | 238.12 |
| 09/18/2026 16:26 | 1 | 238.12 |
| 09/18/2026 16:26 | 60 | 238.12 |
| 09/18/2026 16:26 | 83 | 238.12 |
| 09/18/2026 16:26 | 17 | 238.12 |
| 09/18/2026 16:26 | 100 | 238.14 |
| 09/18/2026 16:26 | 250 | 238.14 |
| 09/18/2026 16:26 | 57 | 238.14 |
| 09/18/2026 16:26 | 226 | 238.14 |
| 09/18/2026 16:26 | 1 | 238.14 |
| 09/18/2026 16:26 | 1 | 238.14 |
| 09/18/2026 16:26 | 200 | 238.14 |
| 09/18/2026 16:26 | 100 | 238.14 |
| 09/18/2026 16:26 | 105 | 238.14 |
| 09/18/2026 16:26 | 1 | 238.14 |
| 09/18/2026 16:26 | 93 | 238.17 |
| 09/18/2026 16:26 | 1 | 238.25 |
| 09/18/2026 16:26 | 30 | 238.28 |
| 09/18/2026 16:26 | 20 | 238.28 |
| 09/18/2026 16:26 | 22 | 238.28 |
| 09/18/2026 16:26 | 28 | 238.28 |
| 09/18/2026 16:26 | 72 | 238.28 |
| 09/18/2026 16:26 | 28 | 238.28 |
| 09/18/2026 16:26 | 100 | 238.29 |
| 09/18/2026 16:26 | 100 | 238.29 |
| 09/18/2026 16:26 | 100 | 238.29 |
| 09/18/2026 16:26 | 7 | 238.29 |
| 09/18/2026 16:26 | 100 | 238.29 |
| 09/18/2026 16:26 | 100 | 238.32 |
| 09/18/2026 16:26 | 56 | 238.32 |
| 09/18/2026 16:26 | 99 | 238.32 |
| 09/18/2026 16:26 | 1 | 238.32 |
| 09/18/2026 16:26 | 44 | 238.32 |
| 09/18/2026 16:26 | 100 | 238.29 |
| 09/18/2026 16:26 | 100 | 238.27 |
| 09/18/2026 16:26 | 100 | 238.24 |
| 09/18/2026 16:26 | 100 | 238.18 |
| 09/18/2026 16:26 | 71 | 238.18 |
| 09/18/2026 16:26 | 100 | 238.17 |
| 09/18/2026 16:26 | 100 | 238.14 |
| 09/18/2026 16:26 | 100 | 238.14 |
| 09/18/2026 16:26 | 2 | 238.13 |
| 09/18/2026 16:26 | 3 | 238.10 |
| 09/18/2026 16:26 | 66 | 238.11 |
| 09/18/2026 16:26 | 22 | 238.15 |
| 09/18/2026 16:26 | 78 | 238.15 |
| 09/18/2026 16:26 | 1 | 238.18 |
| 09/18/2026 16:26 | 1 | 238.18 |
| 09/18/2026 16:26 | 1 | 238.18 |
| 09/18/2026 16:26 | 100 | 238.19 |
| 09/18/2026 16:26 | 100 | 238.19 |
| 09/18/2026 16:26 | 92 | 238.19 |
| 09/18/2026 16:26 | 8 | 238.19 |
| 09/18/2026 16:25 | 100 | 238.21 |
| 09/18/2026 16:25 | 10 | 238.27 |
| 09/18/2026 16:25 | 100 | 238.23 |
| 09/18/2026 16:25 | 100 | 238.19 |
| 09/18/2026 16:25 | 100 | 238.28 |
| 09/18/2026 16:25 | 100 | 238.28 |
| 09/18/2026 16:25 | 2 | 238.34 |
| 09/18/2026 16:25 | 100 | 238.35 |
| 09/18/2026 16:25 | 70 | 238.35 |
| 09/18/2026 16:25 | 30 | 238.35 |
| 09/18/2026 16:25 | 100 | 238.35 |
| 09/18/2026 16:25 | 100 | 238.35 |
| 09/18/2026 16:25 | 38 | 238.35 |
| 09/18/2026 16:25 | 57 | 238.35 |
| 09/18/2026 16:25 | 5 | 238.35 |
| 09/18/2026 16:25 | 100 | 238.34 |
| 09/18/2026 16:25 | 40 | 238.34 |
| 09/18/2026 16:25 | 60 | 238.34 |
| 09/18/2026 16:25 | 100 | 238.34 |
| 09/18/2026 16:25 | 100 | 238.34 |
| 09/18/2026 16:25 | 100 | 238.31 |
| 09/18/2026 16:25 | 100 | 238.27 |
| 09/18/2026 16:25 | 100 | 238.23 |
| 09/18/2026 16:25 | 100 | 238.23 |
| 09/18/2026 16:25 | 6 | 238.24 |
| 09/18/2026 16:25 | 15 | 238.24 |
| 09/18/2026 16:25 | 1 | 238.24 |
| 09/18/2026 16:25 | 2 | 238.24 |
| 09/18/2026 16:25 | 5 | 238.24 |
| 09/18/2026 16:25 | 14 | 238.24 |
| 09/18/2026 16:25 | 1 | 238.24 |
| 09/18/2026 16:25 | 2 | 238.24 |
| 09/18/2026 16:25 | 100 | 238.24 |
| 09/18/2026 16:25 | 100 | 238.24 |
| 09/18/2026 16:25 | 76 | 238.25 |
| 09/18/2026 16:25 | 23 | 238.25 |
| 09/18/2026 16:25 | 1 | 238.25 |
| 09/18/2026 16:25 | 99 | 238.25 |
| 09/18/2026 16:25 | 1 | 238.25 |
| 09/18/2026 16:25 | 100 | 238.25 |
| 09/18/2026 16:25 | 1 | 238.25 |
| 09/18/2026 16:25 | 1 | 238.25 |
| 09/18/2026 16:25 | 88 | 238.30 |
| 09/18/2026 16:25 | 12 | 238.30 |
| 09/18/2026 16:25 | 100 | 238.30 |
| 09/18/2026 16:25 | 76 | 238.30 |
| 09/18/2026 16:25 | 24 | 238.30 |
| 09/18/2026 16:25 | 88 | 238.30 |
| 09/18/2026 16:25 | 100 | 238.34 |
| 09/18/2026 16:25 | 100 | 238.34 |
| 09/18/2026 16:25 | 100 | 238.34 |
| 09/18/2026 16:25 | 100 | 238.34 |
| 09/18/2026 16:25 | 1 | 238.34 |
| 09/18/2026 16:25 | 89 | 238.34 |
| 09/18/2026 16:25 | 10 | 238.34 |
| 09/18/2026 16:25 | 90 | 238.34 |
| 09/18/2026 16:25 | 8 | 238.34 |
| 09/18/2026 16:25 | 2 | 238.34 |
| 09/18/2026 16:25 | 12 | 238.34 |
| 09/18/2026 16:25 | 88 | 238.34 |
| 09/18/2026 16:25 | 12 | 238.34 |
| 09/18/2026 16:25 | 22 | 238.34 |
| 09/18/2026 16:25 | 100 | 238.34 |
| 09/18/2026 16:25 | 66 | 238.34 |
| 09/18/2026 16:25 | 100 | 238.34 |
| 09/18/2026 16:25 | 45 | 238.34 |
| 09/18/2026 16:25 | 22 | 238.34 |
| 09/18/2026 16:25 | 33 | 238.34 |
| 09/18/2026 16:25 | 78 | 238.34 |
| 09/18/2026 16:25 | 5 | 238.34 |
| 09/18/2026 16:25 | 2 | 238.34 |
| 09/18/2026 16:25 | 15 | 238.34 |
| 09/18/2026 16:25 | 100 | 238.34 |
| 09/18/2026 16:25 | 11 | 238.34 |
| 09/18/2026 16:25 | 89 | 238.34 |
| 09/18/2026 16:25 | 26 | 238.40 |
| 09/18/2026 16:25 | 30 | 238.43 |
| 09/18/2026 16:25 | 21 | 238.47 |
| 09/18/2026 16:25 | 90 | 238.47 |
| 09/18/2026 16:25 | 2 | 238.47 |
| 09/18/2026 16:25 | 1 | 238.47 |
| 09/18/2026 16:25 | 97 | 238.47 |
| 09/18/2026 16:25 | 400 | 238.42 |
| 09/18/2026 16:25 | 1 | 238.39 |
| 09/18/2026 16:25 | 100 | 238.42 |
| 09/18/2026 16:24 | 6 | 238.40 |
| 09/18/2026 16:24 | 86 | 238.44 |
| 09/18/2026 16:24 | 1 | 238.44 |
| 09/18/2026 16:24 | 13 | 238.44 |
| 09/18/2026 16:24 | 9 | 238.44 |
| 09/18/2026 16:24 | 32 | 238.44 |
| 09/18/2026 16:24 | 68 | 238.44 |
| 09/18/2026 16:24 | 32 | 238.44 |
| 09/18/2026 16:24 | 68 | 238.44 |
| 09/18/2026 16:24 | 1 | 238.48 |
| 09/18/2026 16:24 | 79 | 238.48 |
| 09/18/2026 16:24 | 1 | 238.48 |
| 09/18/2026 16:24 | 20 | 238.48 |
| 09/18/2026 16:24 | 2 | 238.48 |
| 09/18/2026 16:24 | 98 | 238.48 |
| 09/18/2026 16:24 | 2 | 238.50 |
| 09/18/2026 16:24 | 49 | 238.50 |
| 09/18/2026 16:24 | 251 | 238.50 |
| 09/18/2026 16:24 | 49 | 238.49 |
| 09/18/2026 16:24 | 51 | 238.49 |
| 09/18/2026 16:24 | 100 | 238.52 |
| 09/18/2026 16:24 | 59 | 238.51 |
| 09/18/2026 16:24 | 23 | 238.51 |
| 09/18/2026 16:24 | 15 | 238.51 |
| 09/18/2026 16:24 | 3 | 238.51 |
| 09/18/2026 16:24 | 32 | 238.44 |
| 09/18/2026 16:24 | 15 | 238.44 |
| 09/18/2026 16:24 | 1 | 238.44 |
| 09/18/2026 16:24 | 84 | 238.44 |
| 09/18/2026 16:24 | 16 | 238.44 |
| 09/18/2026 16:24 | 116 | 238.52 |
| 09/18/2026 16:24 | 174 | 238.52 |
| 09/18/2026 16:24 | 1 | 238.52 |
| 09/18/2026 16:24 | 65 | 238.52 |
| 09/18/2026 16:24 | 125 | 238.52 |
| 09/18/2026 16:24 | 100 | 238.51 |
| 09/18/2026 16:24 | 84 | 238.44 |
| 09/18/2026 16:24 | 16 | 238.44 |
| 09/18/2026 16:24 | 15 | 238.44 |
| 09/18/2026 16:24 | 1 | 238.44 |
| 09/18/2026 16:24 | 1 | 238.44 |
| 09/18/2026 16:24 | 67 | 238.44 |
| 09/18/2026 16:24 | 33 | 238.44 |
| 09/18/2026 16:24 | 20 | 238.44 |
| 09/18/2026 16:24 | 1 | 238.44 |
| 09/18/2026 16:24 | 46 | 238.44 |
| 09/18/2026 16:24 | 1 | 238.44 |
| 09/18/2026 16:24 | 45 | 238.44 |
| 09/18/2026 16:24 | 55 | 238.45 |
| 09/18/2026 16:24 | 100 | 238.46 |
| 09/18/2026 16:24 | 20 | 238.48 |
| 09/18/2026 16:24 | 140 | 238.48 |
| 09/18/2026 16:24 | 100 | 238.48 |
| 09/18/2026 16:24 | 100 | 238.48 |
| 09/18/2026 16:24 | 140 | 238.48 |
| 09/18/2026 16:24 | 100 | 238.48 |
| 09/18/2026 16:24 | 100 | 238.48 |
| 09/18/2026 16:24 | 23 | 238.49 |
| 09/18/2026 16:24 | 100 | 238.49 |
| 09/18/2026 16:24 | 77 | 238.49 |
| 09/18/2026 16:24 | 99 | 238.49 |
| 09/18/2026 16:24 | 1 | 238.49 |
| 09/18/2026 16:24 | 49 | 238.49 |
| 09/18/2026 16:24 | 100 | 238.49 |
| 09/18/2026 16:24 | 2 | 238.49 |
| 09/18/2026 16:24 | 90 | 238.49 |
| 09/18/2026 16:24 | 10 | 238.49 |
| 09/18/2026 16:24 | 8 | 238.49 |
| 09/18/2026 16:24 | 41 | 238.49 |
| 09/18/2026 16:24 | 59 | 238.49 |
| 09/18/2026 16:24 | 41 | 238.49 |
| 09/18/2026 16:24 | 30 | 238.50 |
| 09/18/2026 16:24 | 1 | 238.50 |
| 09/18/2026 16:24 | 86 | 238.50 |
| 09/18/2026 16:24 | 1 | 238.50 |
| 09/18/2026 16:24 | 43 | 238.58 |
| 09/18/2026 16:24 | 57 | 238.58 |
| 09/18/2026 16:24 | 12 | 238.58 |
| 09/18/2026 16:24 | 100 | 238.58 |
| 09/18/2026 16:24 | 60 | 238.58 |
| 09/18/2026 16:24 | 83 | 238.58 |
| 09/18/2026 16:24 | 17 | 238.58 |
| 09/18/2026 16:24 | 97 | 238.58 |
| 09/18/2026 16:24 | 86 | 238.58 |
| 09/18/2026 16:24 | 14 | 238.58 |
| 09/18/2026 16:24 | 3 | 238.58 |
| 09/18/2026 16:24 | 100 | 238.58 |
| 09/18/2026 16:24 | 94 | 238.58 |
| 09/18/2026 16:24 | 6 | 238.58 |
| 09/18/2026 16:24 | 9 | 238.58 |
| 09/18/2026 16:24 | 20 | 238.58 |
| 09/18/2026 16:24 | 26 | 238.58 |
| 09/18/2026 16:24 | 1 | 238.58 |
| 09/18/2026 16:24 | 20 | 238.58 |
| 09/18/2026 16:24 | 24 | 238.58 |
| 09/18/2026 16:24 | 76 | 238.58 |
| 09/18/2026 16:24 | 100 | 238.58 |
| 09/18/2026 16:24 | 100 | 238.58 |
| 09/18/2026 16:24 | 100 | 238.58 |
| 09/18/2026 16:24 | 64 | 238.58 |
| 09/18/2026 16:24 | 100 | 238.58 |
| 09/18/2026 16:24 | 100 | 238.58 |
| 09/18/2026 16:24 | 100 | 238.58 |
| 09/18/2026 16:24 | 12 | 238.58 |
| 09/18/2026 16:24 | 100 | 238.66 |
| 09/18/2026 16:24 | 87 | 238.59 |
| 09/18/2026 16:24 | 125 | 238.59 |
| 09/18/2026 16:23 | 100 | 238.67 |
| 09/18/2026 16:23 | 100 | 238.72 |
| 09/18/2026 16:23 | 100 | 238.71 |
| 09/18/2026 16:23 | 76 | 238.68 |
| 09/18/2026 16:23 | 24 | 238.68 |
| 09/18/2026 16:23 | 10 | 238.66 |
| 09/18/2026 16:23 | 100 | 238.66 |
| 09/18/2026 16:23 | 36 | 238.63 |
| 09/18/2026 16:23 | 150 | 238.63 |
| 09/18/2026 16:23 | 100 | 238.65 |
| 09/18/2026 16:23 | 100 | 238.65 |
| 09/18/2026 16:23 | 100 | 238.65 |
| 09/18/2026 16:23 | 200 | 238.65 |
| 09/18/2026 16:23 | 100 | 238.65 |
| 09/18/2026 16:23 | 100 | 238.65 |
| 09/18/2026 16:23 | 110 | 238.67 |
| 09/18/2026 16:23 | 195 | 238.67 |
| 09/18/2026 16:23 | 5 | 238.67 |
| 09/18/2026 16:23 | 190 | 238.67 |
| 09/18/2026 16:23 | 100 | 238.67 |
| 09/18/2026 16:23 | 100 | 238.67 |
| 09/18/2026 16:23 | 52 | 238.72 |
| 09/18/2026 16:23 | 51 | 238.72 |
| 09/18/2026 16:23 | 4 | 238.72 |
| 09/18/2026 16:23 | 1 | 238.72 |
| 09/18/2026 16:23 | 44 | 238.72 |
| 09/18/2026 16:23 | 56 | 238.72 |
| 09/18/2026 16:23 | 44 | 238.72 |
| 09/18/2026 16:23 | 169 | 238.72 |
| 09/18/2026 16:23 | 100 | 238.72 |
| 09/18/2026 16:23 | 79 | 238.72 |
| 09/18/2026 16:23 | 100 | 238.72 |
| 09/18/2026 16:23 | 90 | 238.72 |
| 09/18/2026 16:23 | 10 | 238.72 |
| 09/18/2026 16:23 | 96 | 238.80 |
| 09/18/2026 16:23 | 2 | 238.80 |
| 09/18/2026 16:23 | 2 | 238.80 |
| 09/18/2026 16:23 | 29 | 238.78 |
| 09/18/2026 16:23 | 44 | 238.79 |
| 09/18/2026 16:23 | 100 | 238.78 |
| 09/18/2026 16:23 | 100 | 238.78 |
| 09/18/2026 16:23 | 3 | 238.78 |
| 09/18/2026 16:23 | 100 | 238.74 |
| 09/18/2026 16:23 | 42 | 238.74 |
| 09/18/2026 16:22 | 2 | 238.64 |
| 09/18/2026 16:22 | 1 | 238.64 |
| 09/18/2026 16:22 | 193 | 238.74 |
| 09/18/2026 16:22 | 100 | 238.75 |
| 09/18/2026 16:22 | 100 | 238.77 |
| 09/18/2026 16:22 | 98 | 238.77 |
| 09/18/2026 16:22 | 1 | 238.77 |
| 09/18/2026 16:22 | 1 | 238.77 |
| 09/18/2026 16:22 | 100 | 238.77 |
| 09/18/2026 16:22 | 9 | 238.77 |
| 09/18/2026 16:22 | 2 | 238.77 |
| 09/18/2026 16:22 | 1 | 238.76 |
| 09/18/2026 16:22 | 81 | 238.76 |
| 09/18/2026 16:22 | 20 | 238.76 |
| 09/18/2026 16:22 | 61 | 238.76 |
| 09/18/2026 16:22 | 39 | 238.76 |
| 09/18/2026 16:22 | 90 | 238.79 |
| 09/18/2026 16:22 | 6 | 238.79 |
| 09/18/2026 16:22 | 1 | 238.79 |
| 09/18/2026 16:22 | 18 | 238.78 |
| 09/18/2026 16:22 | 9 | 238.78 |
| 09/18/2026 16:22 | 10 | 238.78 |
| 09/18/2026 16:22 | 27 | 238.78 |
| 09/18/2026 16:22 | 27 | 238.78 |
| 09/18/2026 16:22 | 27 | 238.78 |
| 09/18/2026 16:22 | 100 | 238.76 |
| 09/18/2026 16:22 | 100 | 238.76 |
| 09/18/2026 16:22 | 7 | 238.76 |
| 09/18/2026 16:22 | 100 | 238.76 |
| 09/18/2026 16:22 | 93 | 238.76 |
| 09/18/2026 16:22 | 7 | 238.76 |
| 09/18/2026 16:22 | 100 | 238.76 |
| 09/18/2026 16:22 | 93 | 238.76 |
| 09/18/2026 16:22 | 100 | 238.76 |
| 09/18/2026 16:22 | 100 | 238.76 |
| 09/18/2026 16:22 | 100 | 238.76 |
| 09/18/2026 16:22 | 99 | 238.76 |
| 09/18/2026 16:22 | 1 | 238.76 |
| 09/18/2026 16:22 | 100 | 238.76 |
| 09/18/2026 16:22 | 100 | 238.76 |
| 09/18/2026 16:22 | 4 | 238.76 |
| 09/18/2026 16:22 | 9 | 238.76 |
| 09/18/2026 16:22 | 1 | 238.76 |
| 09/18/2026 16:22 | 99 | 238.76 |
| 09/18/2026 16:22 | 1 | 238.77 |
| 09/18/2026 16:22 | 10 | 238.80 |
| 09/18/2026 16:22 | 11 | 238.80 |
| 09/18/2026 16:22 | 10 | 238.80 |
| 09/18/2026 16:22 | 43 | 238.82 |
| 09/18/2026 16:22 | 9 | 238.97 |
| 09/18/2026 16:22 | 99 | 238.97 |
| 09/18/2026 16:22 | 100 | 238.97 |
| 09/18/2026 16:22 | 100 | 238.97 |
| 09/18/2026 16:22 | 92 | 238.97 |
| 09/18/2026 16:22 | 9 | 238.97 |
| 09/18/2026 16:22 | 100 | 238.97 |
| 09/18/2026 16:22 | 99 | 238.97 |
| 09/18/2026 16:22 | 1 | 238.97 |
| 09/18/2026 16:22 | 91 | 238.97 |
| 09/18/2026 16:22 | 100 | 238.97 |
| 09/18/2026 16:22 | 100 | 238.97 |
| 09/18/2026 16:22 | 100 | 238.97 |
| 09/18/2026 16:22 | 100 | 238.97 |
| 09/18/2026 16:22 | 100 | 238.97 |
| 09/18/2026 16:22 | 100 | 238.97 |
| 09/18/2026 16:22 | 100 | 238.97 |
| 09/18/2026 16:22 | 100 | 238.97 |
| 09/18/2026 16:22 | 91 | 238.97 |
| 09/18/2026 16:22 | 51 | 239.005 |
| 09/18/2026 16:21 | 1 | 238.97 |
| 09/18/2026 16:21 | 8 | 238.97 |
| 09/18/2026 16:21 | 18 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 1 | 238.97 |
| 09/18/2026 16:21 | 13 | 238.97 |
| 09/18/2026 16:21 | 87 | 238.97 |
| 09/18/2026 16:21 | 22 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 31 | 238.97 |
| 09/18/2026 16:21 | 63 | 238.97 |
| 09/18/2026 16:21 | 36 | 238.97 |
| 09/18/2026 16:21 | 1 | 238.97 |
| 09/18/2026 16:21 | 69 | 238.97 |
| 09/18/2026 16:21 | 24 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 5 | 238.97 |
| 09/18/2026 16:21 | 10 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 93 | 238.97 |
| 09/18/2026 16:21 | 6 | 238.97 |
| 09/18/2026 16:21 | 90 | 239.05 |
| 09/18/2026 16:21 | 10 | 239.05 |
| 09/18/2026 16:21 | 1 | 239.05 |
| 09/18/2026 16:21 | 15 | 239.00 |
| 09/18/2026 16:21 | 45 | 239.02 |
| 09/18/2026 16:21 | 55 | 239.02 |
| 09/18/2026 16:21 | 45 | 239.02 |
| 09/18/2026 16:21 | 9 | 239.02 |
| 09/18/2026 16:21 | 27 | 239.03 |
| 09/18/2026 16:21 | 100 | 239.03 |
| 09/18/2026 16:21 | 26 | 239.03 |
| 09/18/2026 16:21 | 100 | 239.03 |
| 09/18/2026 16:21 | 47 | 239.03 |
| 09/18/2026 16:21 | 100 | 239.03 |
| 09/18/2026 16:21 | 7 | 239.03 |
| 09/18/2026 16:21 | 93 | 239.03 |
| 09/18/2026 16:21 | 26 | 239.03 |
| 09/18/2026 16:21 | 74 | 239.03 |
| 09/18/2026 16:21 | 18 | 239.03 |
| 09/18/2026 16:21 | 1 | 239.03 |
| 09/18/2026 16:21 | 1 | 239.03 |
| 09/18/2026 16:21 | 80 | 239.03 |
| 09/18/2026 16:21 | 1 | 239.03 |
| 09/18/2026 16:21 | 2 | 239.02 |
| 09/18/2026 16:21 | 2 | 239.02 |
| 09/18/2026 16:21 | 1 | 239.02 |
| 09/18/2026 16:21 | 5 | 239.02 |
| 09/18/2026 16:21 | 5 | 239.02 |
| 09/18/2026 16:21 | 2 | 239.07 |
| 09/18/2026 16:21 | 1 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 100 | 238.97 |
| 09/18/2026 16:21 | 3 | 239.02 |
| 09/18/2026 16:21 | 98 | 239.02 |
| 09/18/2026 16:21 | 100 | 239.02 |
| 09/18/2026 16:21 | 99 | 239.02 |
| 09/18/2026 16:21 | 99 | 239.02 |
| 09/18/2026 16:21 | 100 | 239.02 |
| 09/18/2026 16:21 | 1 | 239.02 |
| 09/18/2026 16:21 | 99 | 239.02 |
| 09/18/2026 16:21 | 1 | 239.02 |
| 09/18/2026 16:21 | 100 | 239.02 |
| 09/18/2026 16:20 | 100 | 239.10 |
| 09/18/2026 16:20 | 100 | 239.03 |
| 09/18/2026 16:20 | 40 | 239.04 |
| 09/18/2026 16:20 | 100 | 239.04 |
| 09/18/2026 16:20 | 60 | 239.04 |
| 09/18/2026 16:20 | 94 | 239.04 |
| 09/18/2026 16:20 | 100 | 239.04 |
| 09/18/2026 16:20 | 100 | 239.04 |
| 09/18/2026 16:20 | 100 | 239.04 |
| 09/18/2026 16:20 | 100 | 239.04 |
| 09/18/2026 16:20 | 106 | 239.04 |
| 09/18/2026 16:20 | 100 | 239.04 |
| 09/18/2026 16:20 | 100 | 239.04 |
| 09/18/2026 16:20 | 54 | 239.04 |
| 09/18/2026 16:20 | 1 | 239.04 |
| 09/18/2026 16:20 | 5 | 239.04 |
| 09/18/2026 16:20 | 91 | 239.04 |
| 09/18/2026 16:20 | 9 | 239.04 |
| 09/18/2026 16:20 | 40 | 239.04 |
| 09/18/2026 16:20 | 100 | 239.04 |
| 09/18/2026 16:20 | 60 | 239.04 |
| 09/18/2026 16:20 | 40 | 239.04 |
| 09/18/2026 16:20 | 56 | 239.09 |
| 09/18/2026 16:20 | 44 | 239.09 |
| 09/18/2026 16:20 | 100 | 239.06 |
| 09/18/2026 16:20 | 70 | 238.97 |
| 09/18/2026 16:20 | 29 | 238.97 |
| 09/18/2026 16:20 | 30 | 238.97 |
| 09/18/2026 16:20 | 100 | 238.98 |
| 09/18/2026 16:20 | 100 | 238.98 |
| 09/18/2026 16:20 | 1 | 239.06 |
| 09/18/2026 16:20 | 11 | 239.06 |
| 09/18/2026 16:20 | 100 | 239.06 |
| 09/18/2026 16:20 | 20 | 239.05 |
| 09/18/2026 16:20 | 112 | 239.01 |
| 09/18/2026 16:20 | 1 | 239.01 |
| 09/18/2026 16:20 | 87 | 239.01 |
| 09/18/2026 16:20 | 11 | 238.98 |
| 09/18/2026 16:19 | 9 | 238.93 |
| 09/18/2026 16:19 | 7 | 238.93 |
| 09/18/2026 16:19 | 84 | 238.93 |
| 09/18/2026 16:19 | 100 | 238.88 |
| 09/18/2026 16:19 | 20 | 238.81 |
| 09/18/2026 16:19 | 20 | 238.81 |
| 09/18/2026 16:19 | 5 | 238.84 |
| 09/18/2026 16:19 | 25 | 238.84 |
| 09/18/2026 16:19 | 7 | 238.84 |
| 09/18/2026 16:19 | 1 | 238.84 |
| 09/18/2026 16:19 | 100 | 238.89 |
| 09/18/2026 16:19 | 5 | 238.85 |
| 09/18/2026 16:19 | 2 | 238.85 |
| 09/18/2026 16:19 | 12 | 238.94 |
| 09/18/2026 16:19 | 68 | 238.94 |
| 09/18/2026 16:19 | 1 | 238.94 |
| 09/18/2026 16:19 | 31 | 238.94 |
| 09/18/2026 16:19 | 5 | 239.00 |
| 09/18/2026 16:19 | 78 | 239.01 |
| 09/18/2026 16:19 | 2 | 239.01 |
| 09/18/2026 16:19 | 100 | 239.01 |
| 09/18/2026 16:19 | 100 | 239.01 |
| 09/18/2026 16:19 | 98 | 239.01 |
| 09/18/2026 16:19 | 2 | 239.01 |
| 09/18/2026 16:19 | 98 | 239.01 |
| 09/18/2026 16:19 | 22 | 239.01 |
| 09/18/2026 16:19 | 100 | 239.01 |
| 09/18/2026 16:19 | 22 | 239.01 |
| 09/18/2026 16:19 | 100 | 239.01 |
| 09/18/2026 16:19 | 39 | 239.08 |
| 09/18/2026 16:19 | 61 | 239.08 |
| 09/18/2026 16:19 | 39 | 239.08 |
| 09/18/2026 16:19 | 61 | 239.08 |
| 09/18/2026 16:19 | 4 | 239.08 |
| 09/18/2026 16:19 | 96 | 239.08 |
| 09/18/2026 16:19 | 100 | 239.08 |
| 09/18/2026 16:19 | 100 | 239.08 |
| 09/18/2026 16:19 | 100 | 239.08 |
| 09/18/2026 16:19 | 100 | 239.08 |
| 09/18/2026 16:19 | 100 | 239.08 |
| 09/18/2026 16:19 | 100 | 239.08 |
| 09/18/2026 16:19 | 100 | 239.08 |
| 09/18/2026 16:19 | 100 | 239.08 |
| 09/18/2026 16:19 | 100 | 239.08 |
| 09/18/2026 16:19 | 37 | 239.08 |
| 09/18/2026 16:19 | 18 | 239.08 |
| 09/18/2026 16:19 | 45 | 239.08 |
| 09/18/2026 16:19 | 55 | 239.08 |
| 09/18/2026 16:19 | 1 | 239.08 |
| 09/18/2026 16:19 | 44 | 239.08 |
| 09/18/2026 16:19 | 4 | 239.16 |
| 09/18/2026 16:19 | 2 | 239.185 |
| 09/18/2026 16:18 | 100 | 239.18 |
| 09/18/2026 16:18 | 100 | 239.16 |
| 09/18/2026 16:18 | 99 | 239.16 |
| 09/18/2026 16:18 | 1 | 239.16 |
| 09/18/2026 16:18 | 2 | 239.12 |
| 09/18/2026 16:18 | 100 | 239.12 |
| 09/18/2026 16:18 | 4 | 239.13 |
| 09/18/2026 16:18 | 100 | 239.11 |
| 09/18/2026 16:18 | 100 | 239.08 |
| 09/18/2026 16:18 | 60 | 239.02 |
| 09/18/2026 16:18 | 40 | 239.02 |
| 09/18/2026 16:18 | 43 | 239.00 |
| 09/18/2026 16:18 | 8 | 239.00 |
| 09/18/2026 16:18 | 7 | 238.98 |
| 09/18/2026 16:18 | 200 | 239.00 |
| 09/18/2026 16:18 | 6 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 94 | 239.00 |
| 09/18/2026 16:18 | 200 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 75 | 239.00 |
| 09/18/2026 16:18 | 25 | 239.00 |
| 09/18/2026 16:18 | 94 | 239.00 |
| 09/18/2026 16:18 | 6 | 239.00 |
| 09/18/2026 16:18 | 10 | 239.00 |
| 09/18/2026 16:18 | 90 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 7 | 239.00 |
| 09/18/2026 16:18 | 25 | 239.00 |
| 09/18/2026 16:18 | 68 | 239.00 |
| 09/18/2026 16:18 | 53 | 239.00 |
| 09/18/2026 16:18 | 47 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 53 | 239.00 |
| 09/18/2026 16:18 | 7 | 239.00 |
| 09/18/2026 16:18 | 40 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 100 | 239.00 |
| 09/18/2026 16:18 | 69 | 239.01 |
| 09/18/2026 16:18 | 100 | 239.01 |
| 09/18/2026 16:18 | 100 | 239.01 |
| 09/18/2026 16:18 | 29 | 239.01 |
| 09/18/2026 16:18 | 71 | 239.01 |
| 09/18/2026 16:18 | 29 | 239.01 |
| 09/18/2026 16:18 | 1 | 239.01 |
| 09/18/2026 16:18 | 2 | 239.01 |
| 09/18/2026 16:18 | 98 | 239.01 |
| 09/18/2026 16:18 | 1 | 239.01 |
| 09/18/2026 16:18 | 1 | 239.01 |
| 09/18/2026 16:18 | 99 | 239.01 |
| 09/18/2026 16:18 | 1 | 239.01 |
| 09/18/2026 16:18 | 7 | 239.01 |
| 09/18/2026 16:18 | 26 | 239.01 |
| 09/18/2026 16:18 | 100 | 239.01 |
| 09/18/2026 16:18 | 28 | 239.07 |
| 09/18/2026 16:18 | 14 | 239.07 |
| 09/18/2026 16:18 | 100 | 239.06 |
| 09/18/2026 16:18 | 81 | 239.01 |
| 09/18/2026 16:18 | 125 | 239.01 |
| 09/18/2026 16:18 | 2 | 239.01 |
| 09/18/2026 16:18 | 84 | 239.01 |
| 09/18/2026 16:18 | 10 | 239.01 |
| 09/18/2026 16:18 | 1 | 239.04 |
| 09/18/2026 16:18 | 100 | 239.04 |
| 09/18/2026 16:18 | 1 | 239.05 |
| 09/18/2026 16:18 | 89 | 239.09 |
| 09/18/2026 16:18 | 1 | 239.09 |
| 09/18/2026 16:18 | 100 | 239.09 |
| 09/18/2026 16:18 | 100 | 239.04 |
| 09/18/2026 16:17 | 100 | 239.02 |
| 09/18/2026 16:17 | 17 | 239.05 |
| 09/18/2026 16:17 | 83 | 239.05 |
| 09/18/2026 16:17 | 100 | 239.05 |
| 09/18/2026 16:17 | 17 | 239.05 |
| 09/18/2026 16:17 | 83 | 239.05 |
| 09/18/2026 16:17 | 17 | 239.06 |
| 09/18/2026 16:17 | 44 | 239.06 |
| 09/18/2026 16:17 | 10 | 239.06 |
| 09/18/2026 16:17 | 60 | 239.09 |
| 09/18/2026 16:17 | 100 | 239.08 |
| 09/18/2026 16:17 | 30 | 239.08 |
| 09/18/2026 16:17 | 17 | 239.00 |
| 09/18/2026 16:17 | 9 | 239.00 |
| 09/18/2026 16:17 | 5 | 239.00 |
| 09/18/2026 16:17 | 4 | 239.00 |
| 09/18/2026 16:17 | 4 | 238.85 |
| 09/18/2026 16:17 | 96 | 238.85 |
| 09/18/2026 16:17 | 100 | 238.85 |
| 09/18/2026 16:17 | 96 | 238.85 |
| 09/18/2026 16:17 | 99 | 238.85 |
| 09/18/2026 16:17 | 1 | 238.85 |
| 09/18/2026 16:17 | 4 | 238.85 |
| 09/18/2026 16:17 | 18 | 238.85 |
| 09/18/2026 16:17 | 82 | 238.85 |
| 09/18/2026 16:17 | 40 | 238.84 |
| 09/18/2026 16:17 | 1 | 238.80 |
| 09/18/2026 16:17 | 60 | 238.70 |
| 09/18/2026 16:17 | 70 | 238.67 |
| 09/18/2026 16:17 | 1 | 238.67 |
| 09/18/2026 16:17 | 100 | 238.67 |
| 09/18/2026 16:17 | 4 | 238.70 |
| 09/18/2026 16:17 | 100 | 238.71 |
| 09/18/2026 16:17 | 3 | 238.69 |
| 09/18/2026 16:17 | 30 | 238.69 |
| 09/18/2026 16:17 | 10 | 238.69 |
| 09/18/2026 16:17 | 1 | 238.69 |
| 09/18/2026 16:17 | 89 | 238.69 |
| 09/18/2026 16:17 | 1 | 238.70 |
| 09/18/2026 16:17 | 20 | 238.73 |
| 09/18/2026 16:17 | 121 | 238.72 |
| 09/18/2026 16:17 | 100 | 238.71 |
| 09/18/2026 16:17 | 80 | 238.70 |
| 09/18/2026 16:17 | 20 | 238.70 |
| 09/18/2026 16:17 | 80 | 238.70 |
| 09/18/2026 16:17 | 20 | 238.70 |
| 09/18/2026 16:17 | 45 | 238.67 |
| 09/18/2026 16:17 | 100 | 238.65 |
| 09/18/2026 16:17 | 100 | 238.63 |
| 09/18/2026 16:17 | 55 | 238.61 |
| 09/18/2026 16:17 | 86 | 238.58 |
| 09/18/2026 16:17 | 14 | 238.58 |
| 09/18/2026 16:17 | 100 | 238.58 |
| 09/18/2026 16:17 | 90 | 238.58 |
| 09/18/2026 16:17 | 50 | 238.58 |
| 09/18/2026 16:17 | 50 | 238.58 |
| 09/18/2026 16:17 | 100 | 238.58 |
| 09/18/2026 16:17 | 10 | 238.58 |
| 09/18/2026 16:17 | 89 | 238.58 |
| 09/18/2026 16:17 | 11 | 238.58 |
| 09/18/2026 16:17 | 31 | 238.58 |
| 09/18/2026 16:17 | 100 | 238.58 |
| 09/18/2026 16:17 | 100 | 238.60 |
| 09/18/2026 16:17 | 42 | 238.60 |
| 09/18/2026 16:17 | 1 | 238.60 |
| 09/18/2026 16:17 | 1 | 238.60 |
| 09/18/2026 16:17 | 156 | 238.60 |
| 09/18/2026 16:17 | 100 | 238.60 |
| 09/18/2026 16:17 | 100 | 238.60 |
| 09/18/2026 16:17 | 19 | 238.60 |
| 09/18/2026 16:17 | 81 | 238.60 |
| 09/18/2026 16:17 | 96 | 238.60 |
| 09/18/2026 16:17 | 4 | 238.60 |
| 09/18/2026 16:17 | 1 | 238.61 |
| 09/18/2026 16:16 | 65 | 238.69 |
| 09/18/2026 16:16 | 1 | 238.69 |
| 09/18/2026 16:16 | 34 | 238.69 |
| 09/18/2026 16:16 | 100 | 238.69 |
| 09/18/2026 16:16 | 4 | 238.61 |
| 09/18/2026 16:16 | 17 | 238.55 |
| 09/18/2026 16:16 | 20 | 238.55 |
| 09/18/2026 16:16 | 20 | 238.55 |
| 09/18/2026 16:16 | 20 | 238.54 |
| 09/18/2026 16:16 | 127 | 238.51 |
| 09/18/2026 16:16 | 20 | 238.51 |
| 09/18/2026 16:16 | 12 | 238.50 |
| 09/18/2026 16:16 | 44 | 238.44 |
| 09/18/2026 16:16 | 11 | 238.44 |
| 09/18/2026 16:16 | 100 | 238.46 |
| 09/18/2026 16:16 | 35 | 238.49 |
| 09/18/2026 16:16 | 61 | 238.49 |
| 09/18/2026 16:16 | 1 | 238.49 |
| 09/18/2026 16:16 | 3 | 238.49 |
| 09/18/2026 16:16 | 100 | 238.52 |
| 09/18/2026 16:16 | 100 | 238.52 |
| 09/18/2026 16:16 | 89 | 238.52 |
| 09/18/2026 16:16 | 11 | 238.52 |
| 09/18/2026 16:16 | 100 | 238.52 |
| 09/18/2026 16:16 | 100 | 238.52 |
| 09/18/2026 16:16 | 100 | 238.52 |
| 09/18/2026 16:16 | 100 | 238.52 |
| 09/18/2026 16:16 | 100 | 238.51 |
| 09/18/2026 16:16 | 9 | 238.53 |
| 09/18/2026 16:16 | 100 | 238.53 |
| 09/18/2026 16:16 | 5 | 238.56 |
| 09/18/2026 16:16 | 95 | 238.56 |
| 09/18/2026 16:16 | 5 | 238.56 |
| 09/18/2026 16:16 | 95 | 238.56 |
| 09/18/2026 16:16 | 5 | 238.56 |
| 09/18/2026 16:16 | 26 | 238.56 |
| 09/18/2026 16:16 | 32 | 238.56 |
| 09/18/2026 16:16 | 1 | 238.56 |
| 09/18/2026 16:16 | 36 | 238.56 |
| 09/18/2026 16:16 | 64 | 238.56 |
| 09/18/2026 16:16 | 35 | 238.56 |
| 09/18/2026 16:16 | 1 | 238.56 |
| 09/18/2026 16:16 | 100 | 238.56 |
| 09/18/2026 16:16 | 100 | 238.56 |
| 09/18/2026 16:16 | 100 | 238.58 |
| 09/18/2026 16:16 | 100 | 238.62 |
| 09/18/2026 16:16 | 20 | 238.56 |
| 09/18/2026 16:16 | 100 | 238.57 |
| 09/18/2026 16:15 | 5 | 238.57 |
| 09/18/2026 16:15 | 45 | 238.57 |
| 09/18/2026 16:15 | 4 | 238.54 |
| 09/18/2026 16:15 | 100 | 238.49 |
| 09/18/2026 16:15 | 34 | 238.47 |
| 09/18/2026 16:15 | 35 | 238.46 |
| 09/18/2026 16:15 | 43 | 238.46 |
| 09/18/2026 16:15 | 57 | 238.46 |
| 09/18/2026 16:15 | 43 | 238.46 |
| 09/18/2026 16:15 | 57 | 238.46 |
| 09/18/2026 16:15 | 43 | 238.46 |
| 09/18/2026 16:15 | 100 | 238.46 |
| 09/18/2026 16:15 | 100 | 238.46 |
| 09/18/2026 16:15 | 100 | 238.46 |
| 09/18/2026 16:15 | 17 | 238.46 |
| 09/18/2026 16:15 | 1 | 238.46 |
| 09/18/2026 16:15 | 82 | 238.46 |
| 09/18/2026 16:15 | 30 | 238.46 |
| 09/18/2026 16:15 | 1 | 238.46 |
| 09/18/2026 16:15 | 69 | 238.46 |
| 09/18/2026 16:15 | 53 | 238.46 |
| 09/18/2026 16:15 | 47 | 238.46 |
| 09/18/2026 16:15 | 100 | 238.46 |
| 09/18/2026 16:15 | 59 | 238.46 |
| 09/18/2026 16:15 | 41 | 238.46 |
| 09/18/2026 16:15 | 59 | 238.46 |
| 09/18/2026 16:15 | 41 | 238.46 |
| 09/18/2026 16:15 | 100 | 238.46 |
| 09/18/2026 16:15 | 1 | 238.47 |
| 09/18/2026 16:15 | 11 | 238.52 |
| 09/18/2026 16:15 | 45 | 238.51 |
| 09/18/2026 16:15 | 44 | 238.51 |
| 09/18/2026 16:15 | 11 | 238.51 |
| 09/18/2026 16:15 | 100 | 238.51 |
| 09/18/2026 16:15 | 6 | 238.47 |
| 09/18/2026 16:15 | 100 | 238.44 |
| 09/18/2026 16:15 | 34 | 238.43 |
| 09/18/2026 16:15 | 89 | 238.43 |
| 09/18/2026 16:15 | 16 | 238.44 |
| 09/18/2026 16:15 | 3 | 238.44 |
| 09/18/2026 16:15 | 11 | 238.44 |
| 09/18/2026 16:15 | 4 | 238.44 |
| 09/18/2026 16:15 | 100 | 238.43 |
| 09/18/2026 16:15 | 6 | 238.43 |
| 09/18/2026 16:15 | 4 | 238.43 |
| 09/18/2026 16:15 | 42 | 238.42 |
| 09/18/2026 16:15 | 34 | 238.39 |
| 09/18/2026 16:15 | 34 | 238.38 |
| 09/18/2026 16:15 | 12 | 238.30 |
| 09/18/2026 16:15 | 42 | 238.31 |
| 09/18/2026 16:15 | 1 | 238.31 |
| 09/18/2026 16:15 | 21 | 238.31 |
| 09/18/2026 16:15 | 100 | 238.31 |
| 09/18/2026 16:15 | 100 | 238.31 |
| 09/18/2026 16:15 | 2 | 238.35 |
| 09/18/2026 16:15 | 12 | 238.41 |
| 09/18/2026 16:15 | 100 | 238.35 |
| 09/18/2026 16:15 | 25 | 238.35 |
| 09/18/2026 16:15 | 100 | 238.35 |
| 09/18/2026 16:15 | 5 | 238.37 |
| 09/18/2026 16:15 | 2 | 238.38 |
| 09/18/2026 16:15 | 79 | 238.38 |
| 09/18/2026 16:15 | 1 | 238.44 |
| 09/18/2026 16:15 | 1 | 238.44 |
| 09/18/2026 16:15 | 100 | 238.44 |
| 09/18/2026 16:15 | 76 | 238.44 |
| 09/18/2026 16:15 | 1 | 238.44 |
| 09/18/2026 16:15 | 23 | 238.44 |
| 09/18/2026 16:15 | 5 | 238.44 |
| 09/18/2026 16:14 | 78 | 238.49 |
| 09/18/2026 16:14 | 22 | 238.49 |
| 09/18/2026 16:14 | 1 | 238.48 |
| 09/18/2026 16:14 | 34 | 238.48 |
| 09/18/2026 16:14 | 2 | 238.41 |
| 09/18/2026 16:14 | 100 | 238.49 |
| 09/18/2026 16:14 | 73 | 238.41 |
| 09/18/2026 16:14 | 36 | 238.41 |
| 09/18/2026 16:14 | 1 | 238.41 |
| 09/18/2026 16:14 | 63 | 238.41 |
| 09/18/2026 16:14 | 38 | 238.41 |
| 09/18/2026 16:14 | 62 | 238.41 |
| 09/18/2026 16:14 | 327 | 238.41 |
| 09/18/2026 16:14 | 10 | 238.41 |
| 09/18/2026 16:14 | 100 | 238.41 |
| 09/18/2026 16:14 | 77 | 238.42 |
| 09/18/2026 16:14 | 100 | 238.42 |
| 09/18/2026 16:14 | 223 | 238.42 |
| 09/18/2026 16:14 | 100 | 238.42 |
| 09/18/2026 16:14 | 51 | 238.42 |
| 09/18/2026 16:14 | 1 | 238.42 |
| 09/18/2026 16:14 | 9 | 238.42 |
| 09/18/2026 16:14 | 39 | 238.42 |
| 09/18/2026 16:14 | 100 | 238.42 |
| 09/18/2026 16:14 | 24 | 238.43 |
| 09/18/2026 16:14 | 15 | 238.43 |
| 09/18/2026 16:14 | 11 | 238.43 |
| 09/18/2026 16:14 | 89 | 238.43 |
| 09/18/2026 16:14 | 10 | 238.43 |
| 09/18/2026 16:14 | 1 | 238.43 |
| 09/18/2026 16:14 | 100 | 238.43 |
| 09/18/2026 16:14 | 100 | 238.58 |
| 09/18/2026 16:14 | 100 | 238.47 |
| 09/18/2026 16:14 | 47 | 238.47 |
| 09/18/2026 16:14 | 1 | 238.47 |
| 09/18/2026 16:14 | 100 | 238.47 |
| 09/18/2026 16:14 | 5 | 238.52 |
| 09/18/2026 16:14 | 62 | 238.55 |
| 09/18/2026 16:14 | 100 | 238.55 |
| 09/18/2026 16:14 | 38 | 238.55 |
| 09/18/2026 16:14 | 63 | 238.55 |
| 09/18/2026 16:14 | 100 | 238.55 |
| 09/18/2026 16:14 | 136 | 238.55 |
| 09/18/2026 16:14 | 100 | 238.55 |
| 09/18/2026 16:14 | 100 | 238.55 |
| 09/18/2026 16:14 | 1 | 238.55 |
| 09/18/2026 16:14 | 100 | 238.55 |
| 09/18/2026 16:14 | 100 | 238.55 |
| 09/18/2026 16:14 | 100 | 238.55 |
| 09/18/2026 16:14 | 100 | 238.55 |
| 09/18/2026 16:14 | 100 | 238.55 |
| 09/18/2026 16:14 | 100 | 238.55 |
| 09/18/2026 16:14 | 1 | 238.55 |
| 09/18/2026 16:14 | 100 | 238.55 |
| 09/18/2026 16:14 | 30 | 238.60 |
| 09/18/2026 16:14 | 1 | 238.60 |
| 09/18/2026 16:14 | 5 | 238.60 |
| 09/18/2026 16:14 | 100 | 238.60 |
| 09/18/2026 16:14 | 160 | 238.60 |
| 09/18/2026 16:14 | 100 | 238.60 |
| 09/18/2026 16:14 | 104 | 238.60 |
| 09/18/2026 16:14 | 1 | 238.60 |
| 09/18/2026 16:14 | 100 | 238.60 |
| 09/18/2026 16:14 | 5 | 238.60 |
| 09/18/2026 16:14 | 100 | 238.60 |
| 09/18/2026 16:14 | 100 | 238.60 |
| 09/18/2026 16:14 | 20 | 238.64 |
| 09/18/2026 16:14 | 5 | 238.65 |
| 09/18/2026 16:14 | 60 | 238.72 |
| 09/18/2026 16:14 | 17 | 238.65 |
| 09/18/2026 16:13 | 100 | 238.67 |
| 09/18/2026 16:13 | 73 | 238.60 |
| 09/18/2026 16:13 | 100 | 238.60 |
| 09/18/2026 16:13 | 10 | 238.60 |
| 09/18/2026 16:13 | 100 | 238.60 |
| 09/18/2026 16:13 | 53 | 238.62 |
| 09/18/2026 16:13 | 100 | 238.67 |
| 09/18/2026 16:13 | 44 | 238.68 |
| 09/18/2026 16:13 | 3 | 238.68 |
| 09/18/2026 16:13 | 97 | 238.68 |
| 09/18/2026 16:13 | 100 | 238.68 |
| 09/18/2026 16:13 | 100 | 238.68 |
| 09/18/2026 16:13 | 28 | 238.68 |
| 09/18/2026 16:13 | 100 | 238.68 |
| 09/18/2026 16:13 | 28 | 238.68 |
| 09/18/2026 16:13 | 100 | 238.68 |
| 09/18/2026 16:13 | 100 | 238.68 |
| 09/18/2026 16:13 | 28 | 238.68 |
| 09/18/2026 16:13 | 100 | 238.71 |
| 09/18/2026 16:13 | 37 | 238.72 |
| 09/18/2026 16:13 | 1 | 238.72 |
| 09/18/2026 16:13 | 100 | 238.79 |
| 09/18/2026 16:13 | 100 | 238.74 |
| 09/18/2026 16:13 | 100 | 238.82 |
| 09/18/2026 16:13 | 10 | 238.81 |
| 09/18/2026 16:13 | 14 | 238.77 |
| 09/18/2026 16:13 | 61 | 238.77 |
| 09/18/2026 16:13 | 39 | 238.77 |
| 09/18/2026 16:13 | 28 | 238.77 |
| 09/18/2026 16:13 | 1 | 238.78 |
| 09/18/2026 16:13 | 3 | 238.78 |
| 09/18/2026 16:13 | 1 | 238.78 |
| 09/18/2026 16:13 | 69 | 238.78 |
| 09/18/2026 16:13 | 10 | 238.78 |
| 09/18/2026 16:13 | 17 | 238.78 |
| 09/18/2026 16:13 | 9 | 238.86 |
| 09/18/2026 16:13 | 100 | 238.86 |
| 09/18/2026 16:13 | 100 | 238.87 |
| 09/18/2026 16:13 | 9 | 238.89 |
| 09/18/2026 16:13 | 16 | 238.94 |
| 09/18/2026 16:13 | 9 | 238.94 |
| 09/18/2026 16:13 | 9 | 238.94 |
| 09/18/2026 16:13 | 9 | 238.94 |
| 09/18/2026 16:13 | 9 | 238.94 |
| 09/18/2026 16:13 | 9 | 238.94 |
| 09/18/2026 16:13 | 9 | 238.94 |
| 09/18/2026 16:13 | 2 | 238.94 |
| 09/18/2026 16:13 | 20 | 238.99 |
| 09/18/2026 16:13 | 14 | 238.99 |
| 09/18/2026 16:13 | 86 | 238.99 |
| 09/18/2026 16:13 | 100 | 238.93 |
| 09/18/2026 16:13 | 100 | 238.93 |
| 09/18/2026 16:13 | 100 | 238.93 |
| 09/18/2026 16:13 | 4 | 238.91 |
| 09/18/2026 16:13 | 90 | 238.87 |
| 09/18/2026 16:13 | 48 | 238.87 |
| 09/18/2026 16:13 | 40 | 238.84 |
| 09/18/2026 16:13 | 2 | 238.84 |
| 09/18/2026 16:12 | 100 | 238.84 |
| 09/18/2026 16:12 | 39 | 238.84 |
| 09/18/2026 16:12 | 42 | 238.84 |
| 09/18/2026 16:12 | 1 | 238.84 |
| 09/18/2026 16:12 | 18 | 238.84 |
| 09/18/2026 16:12 | 58 | 238.84 |
| 09/18/2026 16:12 | 100 | 238.82 |
| 09/18/2026 16:12 | 10 | 238.84 |
| 09/18/2026 16:12 | 1 | 238.84 |
| 09/18/2026 16:12 | 31 | 238.84 |
| 09/18/2026 16:12 | 1 | 238.84 |
| 09/18/2026 16:12 | 100 | 238.82 |
| 09/18/2026 16:12 | 3 | 238.82 |
| 09/18/2026 16:12 | 11 | 238.77 |
| 09/18/2026 16:12 | 1 | 238.60 |
| 09/18/2026 16:12 | 6 | 238.60 |
| 09/18/2026 16:12 | 24 | 238.60 |
| 09/18/2026 16:12 | 1 | 238.71 |
| 09/18/2026 16:12 | 100 | 238.64 |
| 09/18/2026 16:12 | 7 | 238.60 |
| 09/18/2026 16:12 | 23 | 238.52 |
| 09/18/2026 16:12 | 1 | 238.52 |
| 09/18/2026 16:12 | 100 | 238.55 |
| 09/18/2026 16:12 | 32 | 238.54 |
| 09/18/2026 16:12 | 10 | 238.50 |
| 09/18/2026 16:12 | 6 | 238.50 |
| 09/18/2026 16:12 | 1 | 238.50 |
| 09/18/2026 16:12 | 67 | 238.50 |
| 09/18/2026 16:12 | 1 | 238.50 |
| 09/18/2026 16:12 | 1 | 238.50 |
| 09/18/2026 16:12 | 30 | 238.50 |
| 09/18/2026 16:12 | 78 | 238.54 |
| 09/18/2026 16:12 | 22 | 238.54 |
| 09/18/2026 16:12 | 100 | 238.54 |
| 09/18/2026 16:12 | 77 | 238.54 |
| 09/18/2026 16:12 | 23 | 238.54 |
| 09/18/2026 16:12 | 77 | 238.54 |
| 09/18/2026 16:12 | 22 | 238.54 |
| 09/18/2026 16:12 | 1 | 238.54 |
| 09/18/2026 16:12 | 99 | 238.54 |
| 09/18/2026 16:12 | 1 | 238.54 |
| 09/18/2026 16:12 | 99 | 238.54 |
| 09/18/2026 16:12 | 1 | 238.54 |
| 09/18/2026 16:12 | 100 | 238.54 |
| 09/18/2026 16:12 | 37 | 238.54 |
| 09/18/2026 16:12 | 100 | 238.54 |
| 09/18/2026 16:12 | 22 | 238.67 |
| 09/18/2026 16:12 | 1 | 238.67 |
| 09/18/2026 16:12 | 45 | 238.67 |
| 09/18/2026 16:12 | 100 | 238.66 |
| 09/18/2026 16:12 | 113 | 238.60 |
| 09/18/2026 16:12 | 100 | 238.58 |
| 09/18/2026 16:12 | 100 | 238.53 |
| 09/18/2026 16:12 | 562 | 238.53 |
| 09/18/2026 16:12 | 143 | 238.53 |
| 09/18/2026 16:12 | 1 | 238.53 |
| 09/18/2026 16:12 | 100 | 238.53 |
| 09/18/2026 16:12 | 200 | 238.60 |
| 09/18/2026 16:12 | 100 | 238.60 |
| 09/18/2026 16:12 | 97 | 238.60 |
| 09/18/2026 16:12 | 96 | 238.60 |
| 09/18/2026 16:12 | 100 | 238.63 |
| 09/18/2026 16:12 | 3 | 238.66 |
| 09/18/2026 16:12 | 5 | 238.66 |
| 09/18/2026 16:12 | 5 | 238.65 |
| 09/18/2026 16:12 | 3 | 238.66 |
| 09/18/2026 16:12 | 1 | 238.66 |
| 09/18/2026 16:12 | 68 | 238.67 |
| 09/18/2026 16:12 | 75 | 238.67 |
| 09/18/2026 16:12 | 25 | 238.68 |
| 09/18/2026 16:12 | 75 | 238.68 |
| 09/18/2026 16:12 | 59 | 238.78 |
| 09/18/2026 16:12 | 31 | 238.78 |
| 09/18/2026 16:12 | 4 | 238.78 |
| 09/18/2026 16:12 | 4 | 238.60 |
| 09/18/2026 16:12 | 3 | 238.60 |
| 09/18/2026 16:12 | 99 | 238.62 |
| 09/18/2026 16:12 | 81 | 238.62 |
| 09/18/2026 16:12 | 19 | 238.62 |
| 09/18/2026 16:12 | 1 | 238.62 |
| 09/18/2026 16:12 | 99 | 238.62 |
| 09/18/2026 16:12 | 1 | 238.62 |
| 09/18/2026 16:12 | 200 | 238.62 |
| 09/18/2026 16:12 | 100 | 238.62 |
| 09/18/2026 16:12 | 100 | 238.62 |
| 09/18/2026 16:12 | 52 | 238.62 |
| 09/18/2026 16:12 | 100 | 238.62 |
| 09/18/2026 16:12 | 12 | 238.61 |
| 09/18/2026 16:12 | 100 | 238.67 |
| 09/18/2026 16:12 | 7 | 238.69 |
| 09/18/2026 16:12 | 1 | 238.77 |
| 09/18/2026 16:11 | 11 | 238.75 |
| 09/18/2026 16:11 | 100 | 238.71 |
| 09/18/2026 16:11 | 41 | 238.68 |
| 09/18/2026 16:11 | 1 | 238.68 |
| 09/18/2026 16:11 | 100 | 238.605 |
| 09/18/2026 16:11 | 37 | 238.54 |
| 09/18/2026 16:11 | 70 | 238.64 |
| 09/18/2026 16:11 | 98 | 238.64 |
| 09/18/2026 16:11 | 1 | 238.64 |
| 09/18/2026 16:11 | 1 | 238.64 |
| 09/18/2026 16:11 | 65 | 238.66 |
| 09/18/2026 16:11 | 23 | 238.66 |
| 09/18/2026 16:11 | 2 | 238.66 |
| 09/18/2026 16:11 | 78 | 238.66 |
| 09/18/2026 16:11 | 100 | 238.66 |
| 09/18/2026 16:11 | 57 | 238.66 |
| 09/18/2026 16:11 | 75 | 238.66 |
| 09/18/2026 16:11 | 25 | 238.66 |
| 09/18/2026 16:11 | 61 | 238.66 |
| 09/18/2026 16:11 | 14 | 238.66 |
| 09/18/2026 16:11 | 100 | 238.66 |
| 09/18/2026 16:11 | 100 | 238.66 |
| 09/18/2026 16:11 | 200 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.69 |
| 09/18/2026 16:11 | 13 | 238.69 |
| 09/18/2026 16:11 | 41 | 238.69 |
| 09/18/2026 16:11 | 14 | 238.69 |
| 09/18/2026 16:11 | 44 | 238.69 |
| 09/18/2026 16:11 | 1 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.69 |
| 09/18/2026 16:11 | 187 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.72 |
| 09/18/2026 16:11 | 100 | 238.72 |
| 09/18/2026 16:11 | 20 | 238.69 |
| 09/18/2026 16:11 | 88 | 238.69 |
| 09/18/2026 16:11 | 1 | 238.69 |
| 09/18/2026 16:11 | 11 | 238.69 |
| 09/18/2026 16:11 | 80 | 238.69 |
| 09/18/2026 16:11 | 100 | 238.55 |
| 09/18/2026 16:11 | 4 | 238.57 |
| 09/18/2026 16:11 | 41 | 238.595 |
| 09/18/2026 16:11 | 219 | 238.63 |
| 09/18/2026 16:11 | 100 | 238.63 |
| 09/18/2026 16:11 | 32 | 238.63 |
| 09/18/2026 16:11 | 52 | 238.63 |
| 09/18/2026 16:11 | 16 | 238.63 |
| 09/18/2026 16:11 | 181 | 238.63 |
| 09/18/2026 16:11 | 100 | 238.63 |
| 09/18/2026 16:11 | 15 | 238.63 |
| 09/18/2026 16:11 | 90 | 238.63 |
| 09/18/2026 16:11 | 10 | 238.63 |
| 09/18/2026 16:11 | 1 | 238.67 |
| 09/18/2026 16:10 | 20 | 238.62 |
| 09/18/2026 16:10 | 100 | 238.64 |
| 09/18/2026 16:10 | 4 | 238.65 |
| 09/18/2026 16:10 | 95 | 238.65 |
| 09/18/2026 16:10 | 1 | 238.65 |
| 09/18/2026 16:10 | 100 | 238.68 |
| 09/18/2026 16:10 | 36 | 238.68 |
| 09/18/2026 16:10 | 114 | 238.67 |
| 09/18/2026 16:10 | 22 | 238.67 |
| 09/18/2026 16:10 | 100 | 238.67 |
| 09/18/2026 16:10 | 64 | 238.71 |
| 09/18/2026 16:10 | 36 | 238.71 |
| 09/18/2026 16:10 | 15 | 238.75 |
| 09/18/2026 16:10 | 100 | 238.75 |
| 09/18/2026 16:10 | 16 | 238.75 |
| 09/18/2026 16:10 | 84 | 238.75 |
| 09/18/2026 16:10 | 100 | 238.75 |
| 09/18/2026 16:10 | 100 | 238.75 |
| 09/18/2026 16:10 | 100 | 238.75 |
| 09/18/2026 16:10 | 85 | 238.75 |
| 09/18/2026 16:10 | 100 | 238.75 |
| 09/18/2026 16:10 | 68 | 238.83 |
| 09/18/2026 16:10 | 20 | 238.88 |
| 09/18/2026 16:10 | 100 | 238.89 |
| 09/18/2026 16:10 | 28 | 238.93 |
| 09/18/2026 16:10 | 72 | 238.93 |
| 09/18/2026 16:10 | 28 | 238.93 |
| 09/18/2026 16:10 | 72 | 238.93 |
| 09/18/2026 16:10 | 28 | 238.93 |
| 09/18/2026 16:10 | 72 | 238.93 |
| 09/18/2026 16:10 | 28 | 238.93 |
| 09/18/2026 16:10 | 72 | 238.93 |
| 09/18/2026 16:10 | 28 | 238.93 |
| 09/18/2026 16:10 | 72 | 238.93 |
| 09/18/2026 16:10 | 100 | 238.93 |
| 09/18/2026 16:10 | 100 | 238.93 |
| 09/18/2026 16:10 | 33 | 238.94 |
| 09/18/2026 16:10 | 62 | 238.94 |
| 09/18/2026 16:10 | 96 | 238.94 |
| 09/18/2026 16:10 | 4 | 238.94 |
| 09/18/2026 16:10 | 58 | 238.94 |
| 09/18/2026 16:10 | 42 | 238.94 |
| 09/18/2026 16:10 | 58 | 238.94 |
| 09/18/2026 16:10 | 42 | 238.94 |
| 09/18/2026 16:10 | 58 | 238.94 |
| 09/18/2026 16:10 | 42 | 238.94 |
| 09/18/2026 16:10 | 5 | 238.94 |
| 09/18/2026 16:10 | 100 | 238.94 |
| 09/18/2026 16:10 | 5 | 238.94 |
| 09/18/2026 16:10 | 100 | 238.94 |
| 09/18/2026 16:10 | 78 | 238.98 |
| 09/18/2026 16:10 | 22 | 238.98 |
| 09/18/2026 16:10 | 2 | 239.00 |
| 09/18/2026 16:10 | 136 | 239.01 |
| 09/18/2026 16:10 | 564 | 239.01 |
| 09/18/2026 16:10 | 1 | 239.04 |
| 09/18/2026 16:10 | 177 | 239.05 |
| 09/18/2026 16:10 | 200 | 239.05 |
| 09/18/2026 16:10 | 150 | 239.05 |
| 09/18/2026 16:10 | 170 | 239.05 |
| 09/18/2026 16:10 | 150 | 239.05 |
| 09/18/2026 16:10 | 100 | 239.05 |
| 09/18/2026 16:10 | 3 | 238.95 |
| 09/18/2026 16:10 | 3 | 238.95 |
| 09/18/2026 16:10 | 40 | 238.95 |
| 09/18/2026 16:10 | 100 | 238.94 |
| 09/18/2026 16:10 | 6 | 238.94 |
| 09/18/2026 16:10 | 6 | 238.88 |
| 09/18/2026 16:10 | 94 | 238.88 |
| 09/18/2026 16:10 | 50 | 238.87 |
| 09/18/2026 16:10 | 100 | 238.86 |
| 09/18/2026 16:10 | 1 | 238.80 |
| 09/18/2026 16:10 | 40 | 238.80 |
| 09/18/2026 16:10 | 100 | 238.79 |
| 09/18/2026 16:10 | 64 | 238.77 |
| 09/18/2026 16:10 | 169 | 238.755 |
| 09/18/2026 16:10 | 100 | 238.755 |
| 09/18/2026 16:10 | 100 | 238.755 |
| 09/18/2026 16:10 | 13 | 238.755 |
| 09/18/2026 16:10 | 50 | 238.755 |
| 09/18/2026 16:10 | 169 | 238.76 |
| 09/18/2026 16:10 | 1 | 238.765 |
| 09/18/2026 16:10 | 240 | 238.765 |
| 09/18/2026 16:10 | 240 | 238.765 |
| 09/18/2026 16:10 | 125 | 238.765 |
| 09/18/2026 16:10 | 129 | 238.75 |
| 09/18/2026 16:10 | 150 | 238.75 |
| 09/18/2026 16:10 | 150 | 238.75 |
| 09/18/2026 16:10 | 240 | 238.75 |
| 09/18/2026 16:10 | 1 | 238.75 |
| 09/18/2026 16:10 | 1 | 238.62 |
| 09/18/2026 16:10 | 5 | 238.70 |
| 09/18/2026 16:10 | 1 | 238.65 |
| 09/18/2026 16:09 | 10 | 238.57 |
| 09/18/2026 16:09 | 11 | 238.61 |
| 09/18/2026 16:09 | 5 | 238.587 |
| 09/18/2026 16:09 | 56 | 238.55 |
| 09/18/2026 16:09 | 44 | 238.55 |
| 09/18/2026 16:09 | 56 | 238.55 |
| 09/18/2026 16:09 | 44 | 238.55 |
| 09/18/2026 16:09 | 100 | 238.55 |
| 09/18/2026 16:09 | 100 | 238.54 |
| 09/18/2026 16:09 | 6 | 238.38 |
| 09/18/2026 16:09 | 75 | 238.35 |
| 09/18/2026 16:09 | 125 | 238.37 |
| 09/18/2026 16:09 | 4 | 238.36 |
| 09/18/2026 16:09 | 16 | 238.36 |
| 09/18/2026 16:09 | 53 | 238.41 |
| 09/18/2026 16:09 | 52 | 238.47 |
| 09/18/2026 16:09 | 77 | 238.45 |
| 09/18/2026 16:09 | 6 | 238.45 |
| 09/18/2026 16:09 | 2 | 238.45 |
| 09/18/2026 16:09 | 5 | 238.45 |
| 09/18/2026 16:09 | 1 | 238.45 |
| 09/18/2026 16:09 | 100 | 238.31 |
| 09/18/2026 16:09 | 4 | 238.22 |
| 09/18/2026 16:09 | 63 | 238.20 |
| 09/18/2026 16:09 | 32 | 238.20 |
| 09/18/2026 16:09 | 8 | 238.20 |
| 09/18/2026 16:09 | 18 | 238.13 |
| 09/18/2026 16:09 | 57 | 238.07 |
| 09/18/2026 16:09 | 43 | 238.06 |
| 09/18/2026 16:09 | 57 | 238.06 |
| 09/18/2026 16:09 | 43 | 238.06 |
| 09/18/2026 16:09 | 20 | 238.02 |
| 09/18/2026 16:09 | 7 | 237.99 |
| 09/18/2026 16:09 | 40 | 237.99 |
| 09/18/2026 16:09 | 11 | 237.99 |
| 09/18/2026 16:09 | 62 | 238.00 |
| 09/18/2026 16:09 | 1 | 238.04 |
| 09/18/2026 16:09 | 100 | 238.05 |
| 09/18/2026 16:09 | 94 | 238.07 |
| 09/18/2026 16:09 | 6 | 238.07 |
| 09/18/2026 16:09 | 100 | 238.05 |
| 09/18/2026 16:09 | 100 | 238.04 |
| 09/18/2026 16:09 | 100 | 238.03 |
| 09/18/2026 16:09 | 100 | 238.01 |
| 09/18/2026 16:09 | 1 | 238.01 |
| 09/18/2026 16:09 | 16 | 237.96 |
| 09/18/2026 16:09 | 482 | 238.00 |
| 09/18/2026 16:08 | 135 | 237.94 |
| 09/18/2026 16:08 | 114 | 237.89 |
| 09/18/2026 16:08 | 100 | 237.885 |
| 09/18/2026 16:08 | 41 | 237.83 |
| 09/18/2026 16:08 | 15 | 237.81 |
| 09/18/2026 16:08 | 41 | 237.83 |
| 09/18/2026 16:08 | 41 | 237.83 |
| 09/18/2026 16:08 | 49 | 237.85 |
| 09/18/2026 16:08 | 1 | 237.85 |
| 09/18/2026 16:08 | 6 | 237.85 |
| 09/18/2026 16:08 | 6 | 237.85 |
| 09/18/2026 16:08 | 6 | 237.85 |
| 09/18/2026 16:08 | 6 | 237.85 |
| 09/18/2026 16:08 | 6 | 237.85 |
| 09/18/2026 16:08 | 6 | 237.85 |
| 09/18/2026 16:08 | 5 | 237.90 |
| 09/18/2026 16:08 | 50 | 237.90 |
| 09/18/2026 16:08 | 47 | 237.84 |
| 09/18/2026 16:08 | 37 | 237.84 |
| 09/18/2026 16:08 | 78 | 237.84 |
| 09/18/2026 16:08 | 22 | 237.84 |
| 09/18/2026 16:08 | 116 | 237.84 |
| 09/18/2026 16:08 | 100 | 237.84 |
| 09/18/2026 16:08 | 15 | 237.84 |
| 09/18/2026 16:08 | 100 | 237.86 |
| 09/18/2026 16:08 | 1 | 237.88 |
| 09/18/2026 16:08 | 70 | 237.86 |
| 09/18/2026 16:08 | 11 | 237.88 |
| 09/18/2026 16:08 | 100 | 237.84 |
| 09/18/2026 16:08 | 100 | 237.84 |
| 09/18/2026 16:08 | 6 | 237.76 |
| 09/18/2026 16:08 | 10 | 237.76 |
| 09/18/2026 16:08 | 1 | 237.76 |
| 09/18/2026 16:08 | 2 | 237.81 |
| 09/18/2026 16:08 | 2 | 237.855 |
| 09/18/2026 16:08 | 4 | 237.83 |
| 09/18/2026 16:08 | 100 | 237.83 |
| 09/18/2026 16:08 | 5 | 237.83 |
| 09/18/2026 16:08 | 4 | 237.77 |
| 09/18/2026 16:08 | 18 | 237.76 |
| 09/18/2026 16:08 | 22 | 237.76 |
| 09/18/2026 16:08 | 1 | 237.76 |
| 09/18/2026 16:08 | 49 | 237.76 |
| 09/18/2026 16:08 | 11 | 237.75 |
| 09/18/2026 16:08 | 4 | 237.75 |
| 09/18/2026 16:08 | 100 | 237.72 |
| 09/18/2026 16:08 | 100 | 237.71 |
| 09/18/2026 16:08 | 90 | 237.75 |
| 09/18/2026 16:08 | 20 | 237.75 |
| 09/18/2026 16:08 | 42 | 237.75 |
| 09/18/2026 16:08 | 75 | 237.75 |
| 09/18/2026 16:08 | 25 | 237.75 |
| 09/18/2026 16:08 | 3 | 237.69 |
| 09/18/2026 16:07 | 56 | 237.71 |
| 09/18/2026 16:07 | 44 | 237.71 |
| 09/18/2026 16:07 | 100 | 237.70 |
| 09/18/2026 16:07 | 19 | 237.66 |
| 09/18/2026 16:07 | 100 | 237.66 |
| 09/18/2026 16:07 | 4 | 237.64 |
| 09/18/2026 16:07 | 100 | 237.66 |
| 09/18/2026 16:07 | 5300 | 237.65 |
| 09/18/2026 16:07 | 5 | 237.59 |
| 09/18/2026 16:07 | 5 | 237.60 |
| 09/18/2026 16:07 | 45 | 237.66 |
| 09/18/2026 16:07 | 29 | 237.68 |
| 09/18/2026 16:07 | 150 | 237.68 |
| 09/18/2026 16:07 | 51 | 237.73 |
| 09/18/2026 16:07 | 100 | 237.75 |
| 09/18/2026 16:07 | 66 | 237.76 |
| 09/18/2026 16:07 | 100 | 237.76 |
| 09/18/2026 16:07 | 99 | 237.76 |
| 09/18/2026 16:07 | 1 | 237.76 |
| 09/18/2026 16:07 | 134 | 237.76 |
| 09/18/2026 16:07 | 78 | 237.76 |
| 09/18/2026 16:07 | 95 | 237.76 |
| 09/18/2026 16:07 | 173 | 237.77 |
| 09/18/2026 16:07 | 4 | 237.76 |
| 09/18/2026 16:07 | 1 | 237.76 |
| 09/18/2026 16:07 | 2 | 237.76 |
| 09/18/2026 16:07 | 100 | 237.76 |
| 09/18/2026 16:07 | 20 | 237.76 |
| 09/18/2026 16:07 | 2 | 237.76 |
| 09/18/2026 16:07 | 1 | 237.97 |
| 09/18/2026 16:07 | 100 | 237.88 |
| 09/18/2026 16:07 | 100 | 237.835 |
| 09/18/2026 16:07 | 80 | 237.82 |
| 09/18/2026 16:07 | 5 | 237.75 |
| 09/18/2026 16:07 | 26 | 237.77 |
| 09/18/2026 16:07 | 89 | 237.87 |
| 09/18/2026 16:07 | 11 | 237.87 |
| 09/18/2026 16:07 | 100 | 237.86 |
| 09/18/2026 16:07 | 100 | 237.84 |
| 09/18/2026 16:07 | 100 | 237.83 |
| 09/18/2026 16:07 | 200 | 237.70 |
| 09/18/2026 16:07 | 200 | 237.70 |
| 09/18/2026 16:07 | 1 | 237.70 |
| 09/18/2026 16:07 | 400 | 237.75 |
| 09/18/2026 16:07 | 100 | 237.75 |
| 09/18/2026 16:07 | 5 | 237.77 |
| 09/18/2026 16:07 | 10 | 237.78 |
| 09/18/2026 16:07 | 5 | 237.78 |
| 09/18/2026 16:07 | 43 | 237.79 |
| 09/18/2026 16:07 | 15 | 237.79 |
| 09/18/2026 16:07 | 200 | 237.80 |
| 09/18/2026 16:07 | 68 | 237.80 |
| 09/18/2026 16:07 | 58 | 237.85 |
| 09/18/2026 16:07 | 100 | 237.85 |
| 09/18/2026 16:07 | 42 | 237.85 |
| 09/18/2026 16:07 | 58 | 237.85 |
| 09/18/2026 16:07 | 42 | 237.85 |
| 09/18/2026 16:07 | 100 | 237.85 |
| 09/18/2026 16:07 | 14 | 237.85 |
| 09/18/2026 16:07 | 50 | 237.85 |
| 09/18/2026 16:07 | 36 | 237.85 |
| 09/18/2026 16:07 | 82 | 237.85 |
| 09/18/2026 16:07 | 17 | 237.85 |
| 09/18/2026 16:07 | 1 | 237.85 |
| 09/18/2026 16:07 | 99 | 237.85 |
| 09/18/2026 16:07 | 1 | 237.85 |
| 09/18/2026 16:07 | 100 | 237.85 |
| 09/18/2026 16:07 | 16 | 237.86 |
| 09/18/2026 16:07 | 2 | 237.86 |
| 09/18/2026 16:06 | 2665 | 237.93 |
| 09/18/2026 16:06 | 3230 | 237.93 |
| 09/18/2026 16:06 | 2 | 237.97 |
| 09/18/2026 16:06 | 240 | 237.97 |
| 09/18/2026 16:06 | 4600 | 237.99 |
| 09/18/2026 16:06 | 198 | 237.99 |
| 09/18/2026 16:06 | 22 | 237.99 |
| 09/18/2026 16:06 | 1 | 237.99 |
| 09/18/2026 16:06 | 98 | 237.99 |
| 09/18/2026 16:06 | 381 | 237.99 |
| 09/18/2026 16:06 | 5 | 237.99 |
| 09/18/2026 16:06 | 10 | 237.99 |
| 09/18/2026 16:06 | 125 | 237.98 |
| 09/18/2026 16:06 | 4 | 237.90 |
| 09/18/2026 16:06 | 21 | 237.96 |
| 09/18/2026 16:06 | 53 | 237.99 |
| 09/18/2026 16:06 | 14 | 237.94 |
| 09/18/2026 16:06 | 1 | 237.94 |
| 09/18/2026 16:06 | 4 | 237.94 |
| 09/18/2026 16:06 | 100 | 238.09 |
| 09/18/2026 16:06 | 68 | 238.09 |
| 09/18/2026 16:06 | 1 | 238.09 |
| 09/18/2026 16:06 | 30 | 238.09 |
| 09/18/2026 16:06 | 100 | 238.09 |
| 09/18/2026 16:06 | 100 | 238.09 |
| 09/18/2026 16:06 | 4 | 238.10 |
| 09/18/2026 16:06 | 1 | 238.10 |
| 09/18/2026 16:06 | 1 | 238.14 |
| 09/18/2026 16:06 | 31 | 238.14 |
| 09/18/2026 16:06 | 4 | 238.16 |
| 09/18/2026 16:06 | 31 | 238.19 |
| 09/18/2026 16:06 | 2 | 238.23 |
| 09/18/2026 16:06 | 4 | 238.23 |
| 09/18/2026 16:06 | 12 | 238.24 |
| 09/18/2026 16:06 | 100 | 238.27 |
| 09/18/2026 16:06 | 100 | 238.27 |
| 09/18/2026 16:06 | 200 | 238.27 |
| 09/18/2026 16:06 | 100 | 238.27 |
| 09/18/2026 16:06 | 100 | 238.27 |
| 09/18/2026 16:06 | 100 | 238.27 |
| 09/18/2026 16:06 | 15 | 238.27 |
| 09/18/2026 16:06 | 2 | 238.27 |
| 09/18/2026 16:06 | 8 | 238.27 |
| 09/18/2026 16:06 | 43 | 238.27 |
| 09/18/2026 16:06 | 32 | 238.27 |
| 09/18/2026 16:06 | 38 | 238.30 |
| 09/18/2026 16:06 | 62 | 238.30 |
| 09/18/2026 16:06 | 100 | 238.30 |
| 09/18/2026 16:06 | 73 | 238.31 |
| 09/18/2026 16:06 | 327 | 238.31 |
| 09/18/2026 16:06 | 100 | 238.31 |
| 09/18/2026 16:06 | 1 | 238.31 |
| 09/18/2026 16:06 | 3 | 238.31 |
| 09/18/2026 16:06 | 87 | 238.31 |
| 09/18/2026 16:06 | 9 | 238.31 |
| 09/18/2026 16:06 | 100 | 238.31 |
| 09/18/2026 16:06 | 100 | 238.31 |
| 09/18/2026 16:06 | 228 | 238.31 |
| 09/18/2026 16:06 | 89 | 238.33 |
| 09/18/2026 16:06 | 200 | 238.35 |
| 09/18/2026 16:06 | 7 | 238.29 |
| 09/18/2026 16:06 | 100 | 238.36 |
| 09/18/2026 16:05 | 5 | 238.32 |
| 09/18/2026 16:05 | 1 | 238.30 |
| 09/18/2026 16:05 | 42 | 238.22 |
| 09/18/2026 16:05 | 100 | 238.18 |
| 09/18/2026 16:05 | 100 | 238.10 |
| 09/18/2026 16:05 | 6 | 238.09 |
| 09/18/2026 16:05 | 1 | 238.07 |
| 09/18/2026 16:05 | 6 | 238.07 |
| 09/18/2026 16:05 | 2 | 238.06 |
| 09/18/2026 16:05 | 20 | 238.06 |
| 09/18/2026 16:05 | 7 | 238.06 |
| 09/18/2026 16:05 | 6 | 238.06 |
| 09/18/2026 16:05 | 6 | 238.06 |
| 09/18/2026 16:05 | 2 | 238.06 |
| 09/18/2026 16:05 | 20 | 238.06 |
| 09/18/2026 16:05 | 7 | 238.05 |
| 09/18/2026 16:05 | 6 | 238.05 |
| 09/18/2026 16:05 | 27 | 238.05 |
| 09/18/2026 16:05 | 3 | 238.00 |
| 09/18/2026 16:05 | 14 | 238.00 |
| 09/18/2026 16:05 | 4 | 237.99 |
| 09/18/2026 16:05 | 100 | 237.99 |
| 09/18/2026 16:05 | 2 | 237.98 |
| 09/18/2026 16:05 | 39 | 237.97 |
| 09/18/2026 16:05 | 14 | 237.97 |
| 09/18/2026 16:05 | 80 | 237.97 |
| 09/18/2026 16:05 | 19 | 237.96 |
| 09/18/2026 16:05 | 20 | 237.96 |
| 09/18/2026 16:05 | 20 | 237.94 |
| 09/18/2026 16:05 | 100 | 237.89 |
| 09/18/2026 16:05 | 100 | 237.895 |
| 09/18/2026 16:05 | 98 | 237.90 |
| 09/18/2026 16:05 | 100 | 237.94 |
| 09/18/2026 16:05 | 100 | 237.94 |
| 09/18/2026 16:05 | 36 | 237.92 |
| 09/18/2026 16:05 | 24 | 237.92 |
| 09/18/2026 16:05 | 74 | 237.92 |
| 09/18/2026 16:05 | 100 | 237.92 |
| 09/18/2026 16:05 | 128 | 237.92 |
| 09/18/2026 16:05 | 100 | 237.92 |
| 09/18/2026 16:05 | 72 | 237.92 |
| 09/18/2026 16:05 | 1 | 237.92 |
| 09/18/2026 16:05 | 27 | 237.92 |
| 09/18/2026 16:05 | 98 | 237.92 |
| 09/18/2026 16:05 | 100 | 237.92 |
| 09/18/2026 16:05 | 100 | 237.92 |
| 09/18/2026 16:05 | 48 | 237.93 |
| 09/18/2026 16:05 | 9 | 237.93 |
| 09/18/2026 16:05 | 100 | 237.94 |
| 09/18/2026 16:05 | 18 | 238.01 |
| 09/18/2026 16:05 | 12 | 238.01 |
| 09/18/2026 16:05 | 2 | 238.00 |
| 09/18/2026 16:05 | 2 | 238.00 |
| 09/18/2026 16:05 | 5 | 238.00 |
| 09/18/2026 16:05 | 1 | 237.99 |
| 09/18/2026 16:05 | 21 | 237.98 |
| 09/18/2026 16:05 | 4 | 237.97 |
| 09/18/2026 16:05 | 2 | 237.81 |
| 09/18/2026 16:05 | 30 | 237.85 |
| 09/18/2026 16:05 | 7 | 237.84 |
| 09/18/2026 16:05 | 93 | 237.84 |
| 09/18/2026 16:05 | 100 | 237.84 |
| 09/18/2026 16:05 | 100 | 237.83 |
| 09/18/2026 16:05 | 100 | 237.77 |
| 09/18/2026 16:05 | 36 | 237.70 |
| 09/18/2026 16:05 | 1 | 237.70 |
| 09/18/2026 16:05 | 5 | 237.70 |
| 09/18/2026 16:05 | 1 | 237.70 |
| 09/18/2026 16:05 | 6 | 237.62 |
| 09/18/2026 16:05 | 38 | 237.62 |
| 09/18/2026 16:05 | 1 | 237.62 |
| 09/18/2026 16:05 | 6 | 237.62 |
| 09/18/2026 16:05 | 100 | 237.62 |
| 09/18/2026 16:05 | 48 | 237.62 |
| 09/18/2026 16:05 | 92 | 237.62 |
| 09/18/2026 16:05 | 8 | 237.62 |
| 09/18/2026 16:05 | 7 | 237.62 |
| 09/18/2026 16:05 | 99 | 237.62 |
| 09/18/2026 16:05 | 1 | 237.62 |
| 09/18/2026 16:05 | 94 | 237.62 |
| 09/18/2026 16:05 | 6 | 237.62 |
| 09/18/2026 16:05 | 100 | 237.62 |
| 09/18/2026 16:05 | 94 | 237.62 |
| 09/18/2026 16:05 | 100 | 237.62 |
| 09/18/2026 16:05 | 5 | 237.70 |
| 09/18/2026 16:05 | 6 | 237.71 |
| 09/18/2026 16:05 | 74 | 237.76 |
| 09/18/2026 16:05 | 1 | 237.76 |
| 09/18/2026 16:05 | 57 | 237.76 |
| 09/18/2026 16:05 | 56 | 237.76 |
| 09/18/2026 16:05 | 100 | 237.76 |
| 09/18/2026 16:05 | 44 | 237.76 |
| 09/18/2026 16:05 | 25 | 237.76 |
| 09/18/2026 16:05 | 43 | 237.76 |
| 09/18/2026 16:05 | 56 | 237.76 |
| 09/18/2026 16:05 | 12 | 237.77 |
| 09/18/2026 16:05 | 100 | 237.77 |
| 09/18/2026 16:05 | 100 | 237.83 |
| 09/18/2026 16:05 | 21 | 237.76 |
| 09/18/2026 16:05 | 23 | 237.76 |
| 09/18/2026 16:05 | 100 | 237.76 |
| 09/18/2026 16:05 | 93 | 237.76 |
| 09/18/2026 16:05 | 7 | 237.76 |
| 09/18/2026 16:05 | 100 | 237.76 |
| 09/18/2026 16:05 | 93 | 237.77 |
| 09/18/2026 16:05 | 7 | 237.77 |
| 09/18/2026 16:04 | 20 | 237.85 |
| 09/18/2026 16:04 | 1 | 237.80 |
| 09/18/2026 16:04 | 60 | 237.82 |
| 09/18/2026 16:04 | 240 | 237.82 |
| 09/18/2026 16:04 | 86 | 237.85 |
| 09/18/2026 16:04 | 100 | 237.85 |
| 09/18/2026 16:04 | 77 | 237.85 |
| 09/18/2026 16:04 | 21 | 237.85 |
| 09/18/2026 16:04 | 2 | 237.85 |
| 09/18/2026 16:04 | 214 | 237.85 |
| 09/18/2026 16:04 | 100 | 237.85 |
| 09/18/2026 16:04 | 100 | 237.85 |
| 09/18/2026 16:04 | 100 | 237.85 |
| 09/18/2026 16:04 | 34 | 237.85 |
| 09/18/2026 16:04 | 13 | 237.85 |
| 09/18/2026 16:04 | 1 | 237.85 |
| 09/18/2026 16:04 | 52 | 237.85 |
| 09/18/2026 16:04 | 51 | 237.92 |
| 09/18/2026 16:04 | 100 | 237.96 |
| 09/18/2026 16:04 | 1 | 237.89 |
| 09/18/2026 16:04 | 1 | 237.86 |
| 09/18/2026 16:04 | 89 | 237.82 |
| 09/18/2026 16:04 | 240 | 237.83 |
| 09/18/2026 16:04 | 125 | 237.83 |
| 09/18/2026 16:04 | 52 | 237.85 |
| 09/18/2026 16:04 | 240 | 237.86 |
| 09/18/2026 16:04 | 39 | 237.88 |
| 09/18/2026 16:04 | 10 | 237.91 |
| 09/18/2026 16:04 | 5 | 237.91 |
| 09/18/2026 16:04 | 100 | 237.92 |
| 09/18/2026 16:04 | 100 | 237.925 |
| 09/18/2026 16:04 | 100 | 237.925 |
| 09/18/2026 16:04 | 10 | 238.06 |
| 09/18/2026 16:04 | 24 | 238.06 |
| 09/18/2026 16:04 | 65 | 238.06 |
| 09/18/2026 16:04 | 1 | 238.06 |
| 09/18/2026 16:04 | 100 | 238.06 |
| 09/18/2026 16:04 | 100 | 238.06 |
| 09/18/2026 16:04 | 8 | 238.00 |
| 09/18/2026 16:04 | 86 | 237.99 |
| 09/18/2026 16:04 | 42 | 237.95 |
| 09/18/2026 16:04 | 6 | 237.99 |
| 09/18/2026 16:04 | 7 | 237.99 |
| 09/18/2026 16:04 | 1 | 237.99 |
| 09/18/2026 16:04 | 1 | 237.98 |
| 09/18/2026 16:04 | 1 | 237.98 |
| 09/18/2026 16:04 | 1 | 237.98 |
| 09/18/2026 16:04 | 1 | 237.96 |
| 09/18/2026 16:04 | 3 | 237.92 |
| 09/18/2026 16:04 | 100 | 237.80 |
| 09/18/2026 16:04 | 1 | 237.80 |
| 09/18/2026 16:04 | 3 | 237.80 |
| 09/18/2026 16:04 | 2 | 237.80 |
| 09/18/2026 16:04 | 3 | 237.80 |
| 09/18/2026 16:04 | 100 | 237.80 |
| 09/18/2026 16:04 | 100 | 237.81 |
| 09/18/2026 16:04 | 125 | 237.81 |
| 09/18/2026 16:04 | 200 | 237.82 |
| 09/18/2026 16:04 | 240 | 237.83 |
| 09/18/2026 16:04 | 35 | 237.86 |
| 09/18/2026 16:04 | 100 | 237.83 |
| 09/18/2026 16:04 | 1 | 237.83 |
| 09/18/2026 16:04 | 100 | 237.80 |
| 09/18/2026 16:04 | 3 | 237.80 |
| 09/18/2026 16:04 | 600 | 237.80 |
| 09/18/2026 16:04 | 100 | 237.80 |
| 09/18/2026 16:04 | 100 | 237.80 |
| 09/18/2026 16:04 | 400 | 237.80 |
| 09/18/2026 16:04 | 39 | 237.81 |
| 09/18/2026 16:04 | 240 | 237.81 |
| 09/18/2026 16:04 | 125 | 237.81 |
| 09/18/2026 16:04 | 100 | 237.82 |
| 09/18/2026 16:04 | 100 | 237.82 |
| 09/18/2026 16:04 | 200 | 237.83 |
| 09/18/2026 16:04 | 125 | 237.90 |
| 09/18/2026 16:04 | 22 | 237.82 |
| 09/18/2026 16:04 | 4 | 237.85 |
| 09/18/2026 16:04 | 1 | 237.86 |
| 09/18/2026 16:04 | 1 | 237.89 |
| 09/18/2026 16:04 | 1 | 237.90 |
| 09/18/2026 16:04 | 1 | 237.96 |
| 09/18/2026 16:04 | 7 | 237.96 |
| 09/18/2026 16:04 | 1 | 237.90 |
| 09/18/2026 16:04 | 35 | 237.90 |
| 09/18/2026 16:04 | 3 | 237.90 |
| 09/18/2026 16:04 | 32 | 238.07 |
| 09/18/2026 16:04 | 106 | 238.09 |
| 09/18/2026 16:04 | 94 | 238.09 |
| 09/18/2026 16:04 | 106 | 238.09 |
| 09/18/2026 16:04 | 94 | 238.09 |
| 09/18/2026 16:04 | 6 | 238.10 |
| 09/18/2026 16:04 | 100 | 238.09 |
| 09/18/2026 16:04 | 94 | 238.09 |
| 09/18/2026 16:04 | 6 | 238.10 |
| 09/18/2026 16:04 | 100 | 238.09 |
| 09/18/2026 16:04 | 94 | 238.09 |
| 09/18/2026 16:04 | 6 | 238.10 |
| 09/18/2026 16:04 | 100 | 238.09 |
| 09/18/2026 16:04 | 94 | 238.09 |
| 09/18/2026 16:04 | 6 | 238.09 |
| 09/18/2026 16:04 | 94 | 238.03 |
| 09/18/2026 16:04 | 11 | 238.00 |
| 09/18/2026 16:04 | 50 | 238.00 |
| 09/18/2026 16:04 | 6 | 238.00 |
| 09/18/2026 16:04 | 6 | 238.00 |
| 09/18/2026 16:04 | 100 | 238.00 |
| 09/18/2026 16:03 | 100 | 238.10 |
| 09/18/2026 16:03 | 50 | 238.10 |
| 09/18/2026 16:03 | 100 | 238.11 |
| 09/18/2026 16:03 | 100 | 238.11 |
| 09/18/2026 16:03 | 100 | 238.11 |
| 09/18/2026 16:03 | 100 | 238.11 |
| 09/18/2026 16:03 | 100 | 238.11 |
| 09/18/2026 16:03 | 100 | 238.11 |
| 09/18/2026 16:03 | 100 | 238.11 |
| 09/18/2026 16:03 | 100 | 238.16 |
| 09/18/2026 16:03 | 1 | 238.17 |
| 09/18/2026 16:03 | 1 | 238.20 |
| 09/18/2026 16:03 | 1 | 238.31 |
| 09/18/2026 16:03 | 4 | 238.30 |
| 09/18/2026 16:03 | 100 | 238.29 |
| 09/18/2026 16:03 | 56 | 238.28 |
| 09/18/2026 16:03 | 44 | 238.28 |
| 09/18/2026 16:03 | 100 | 238.25 |
| 09/18/2026 16:03 | 8 | 238.18 |
| 09/18/2026 16:03 | 2 | 238.20 |
| 09/18/2026 16:03 | 3 | 238.20 |
| 09/18/2026 16:03 | 3 | 238.20 |
| 09/18/2026 16:03 | 7 | 238.28 |
| 09/18/2026 16:03 | 100 | 238.28 |
| 09/18/2026 16:03 | 93 | 238.28 |
| 09/18/2026 16:03 | 100 | 238.28 |
| 09/18/2026 16:03 | 11 | 238.50 |
| 09/18/2026 16:03 | 50 | 238.50 |
| 09/18/2026 16:03 | 4 | 238.42 |
| 09/18/2026 16:03 | 60 | 238.36 |
| 09/18/2026 16:03 | 240 | 238.36 |
| 09/18/2026 16:03 | 5 | 238.35 |
| 09/18/2026 16:03 | 5 | 238.40 |
| 09/18/2026 16:03 | 7 | 238.42 |
| 09/18/2026 16:03 | 23 | 238.42 |
| 09/18/2026 16:03 | 1 | 238.45 |
| 09/18/2026 16:03 | 39 | 238.45 |
| 09/18/2026 16:03 | 32 | 238.49 |
| 09/18/2026 16:03 | 1 | 238.58 |
| 09/18/2026 16:03 | 27 | 238.58 |
| 09/18/2026 16:02 | 10 | 238.43 |
| 09/18/2026 16:02 | 60 | 238.45 |
| 09/18/2026 16:02 | 3 | 238.48 |
| 09/18/2026 16:02 | 5 | 238.48 |
| 09/18/2026 16:02 | 15 | 238.55 |
| 09/18/2026 16:02 | 100 | 238.50 |
| 09/18/2026 16:02 | 722 | 238.50 |
| 09/18/2026 16:02 | 200 | 238.51 |
| 09/18/2026 16:02 | 117 | 238.61 |
| 09/18/2026 16:02 | 78 | 238.58 |
| 09/18/2026 16:02 | 1 | 238.50 |
| 09/18/2026 16:02 | 141 | 238.50 |
| 09/18/2026 16:02 | 1 | 238.50 |
| 09/18/2026 16:02 | 100 | 238.50 |
| 09/18/2026 16:02 | 1 | 238.50 |
| 09/18/2026 16:02 | 33 | 238.50 |
| 09/18/2026 16:02 | 1 | 238.50 |
| 09/18/2026 16:02 | 59 | 238.51 |
| 09/18/2026 16:02 | 6 | 238.66 |
| 09/18/2026 16:02 | 100 | 238.70 |
| 09/18/2026 16:02 | 22 | 238.66 |
| 09/18/2026 16:02 | 22 | 238.66 |
| 09/18/2026 16:02 | 56 | 238.66 |
| 09/18/2026 16:02 | 1 | 238.72 |
| 09/18/2026 16:02 | 42 | 238.80 |
| 09/18/2026 16:02 | 100 | 238.80 |
| 09/18/2026 16:02 | 10 | 238.77 |
| 09/18/2026 16:02 | 3 | 238.75 |
| 09/18/2026 16:02 | 1 | 238.69 |
| 09/18/2026 16:02 | 28 | 238.75 |
| 09/18/2026 16:02 | 8 | 238.75 |
| 09/18/2026 16:02 | 10 | 238.80 |
| 09/18/2026 16:02 | 99 | 238.80 |
| 09/18/2026 16:02 | 1 | 238.80 |
| 09/18/2026 16:01 | 46 | 238.93 |
| 09/18/2026 16:01 | 1 | 238.93 |
| 09/18/2026 16:01 | 100 | 238.94 |
| 09/18/2026 16:01 | 150 | 238.88 |
| 09/18/2026 16:01 | 22 | 238.82 |
| 09/18/2026 16:01 | 78 | 238.82 |
| 09/18/2026 16:01 | 47 | 238.82 |
| 09/18/2026 16:01 | 53 | 238.86 |
| 09/18/2026 16:01 | 400 | 238.88 |
| 09/18/2026 16:01 | 100 | 238.88 |
| 09/18/2026 16:01 | 77 | 238.88 |
| 09/18/2026 16:01 | 22 | 238.88 |
| 09/18/2026 16:01 | 1 | 238.88 |
| 09/18/2026 16:01 | 100 | 238.88 |
| 09/18/2026 16:01 | 66 | 238.93 |
| 09/18/2026 16:01 | 100 | 238.93 |
| 09/18/2026 16:01 | 100 | 238.93 |
| 09/18/2026 16:01 | 20 | 238.93 |
| 09/18/2026 16:01 | 100 | 238.93 |
| 09/18/2026 16:01 | 54 | 238.93 |
| 09/18/2026 16:01 | 80 | 238.93 |
| 09/18/2026 16:01 | 20 | 238.93 |
| 09/18/2026 16:01 | 80 | 238.93 |
| 09/18/2026 16:01 | 80 | 238.93 |
| 09/18/2026 16:01 | 100 | 238.93 |
| 09/18/2026 16:01 | 100 | 239.00 |
| 09/18/2026 16:01 | 100 | 239.07 |
| 09/18/2026 16:01 | 100 | 239.295 |
| 09/18/2026 16:01 | 18 | 239.30 |
| 09/18/2026 16:01 | 15 | 239.26 |
| 09/18/2026 16:01 | 8 | 239.28 |
| 09/18/2026 16:01 | 29 | 239.32 |
| 09/18/2026 16:01 | 171 | 239.32 |
| 09/18/2026 16:01 | 1 | 239.35 |
| 09/18/2026 16:01 | 63 | 239.35 |
| 09/18/2026 16:01 | 37 | 239.35 |
| 09/18/2026 16:01 | 99 | 239.35 |
| 09/18/2026 16:01 | 1 | 239.35 |
| 09/18/2026 16:01 | 99 | 239.35 |
| 09/18/2026 16:01 | 100 | 239.35 |
| 09/18/2026 16:01 | 36 | 239.35 |
| 09/18/2026 16:01 | 64 | 239.35 |
| 09/18/2026 16:01 | 36 | 239.35 |
| 09/18/2026 16:01 | 64 | 239.35 |
| 09/18/2026 16:01 | 36 | 239.35 |
| 09/18/2026 16:01 | 64 | 239.35 |
| 09/18/2026 16:01 | 20 | 239.45 |
| 09/18/2026 16:01 | 3 | 239.45 |
| 09/18/2026 16:01 | 5 | 239.36 |
| 09/18/2026 16:01 | 5 | 239.35 |
| 09/18/2026 16:01 | 1 | 239.41 |
| 09/18/2026 16:01 | 4 | 239.32 |
| 09/18/2026 16:01 | 100 | 239.37 |
| 09/18/2026 16:01 | 10 | 239.36 |
| 09/18/2026 16:01 | 100 | 239.29 |
| 09/18/2026 16:01 | 1 | 239.26 |
| 09/18/2026 16:01 | 50 | 239.26 |
| 09/18/2026 16:00 | 100 | 239.32 |
| 09/18/2026 16:00 | 17 | 239.35 |
| 09/18/2026 16:00 | 22 | 239.35 |
| 09/18/2026 16:00 | 100 | 239.38 |
| 09/18/2026 16:00 | 100 | 239.38 |
| 09/18/2026 16:00 | 1 | 239.45 |
| 09/18/2026 16:00 | 1 | 239.51 |
| 09/18/2026 16:00 | 62 | 239.49 |
| 09/18/2026 16:00 | 38 | 239.49 |
| 09/18/2026 16:00 | 4 | 239.48 |
| 09/18/2026 16:00 | 1 | 239.47 |
| 09/18/2026 16:00 | 12 | 239.47 |
| 09/18/2026 16:00 | 1 | 239.46 |
| 09/18/2026 16:00 | 56 | 239.38 |
| 09/18/2026 16:00 | 44 | 239.38 |
| 09/18/2026 16:00 | 27 | 239.24 |
| 09/18/2026 16:00 | 100 | 239.26 |
| 09/18/2026 16:00 | 7 | 239.26 |
| 09/18/2026 16:00 | 100 | 239.26 |
| 09/18/2026 16:00 | 30 | 239.31 |
| 09/18/2026 16:00 | 4 | 239.13 |
| 09/18/2026 16:00 | 100 | 239.12 |
| 09/18/2026 16:00 | 5 | 239.11 |
| 09/18/2026 16:00 | 100 | 239.11 |
| 09/18/2026 16:00 | 5 | 239.10 |
| 09/18/2026 16:00 | 100 | 239.10 |
| 09/18/2026 16:00 | 25 | 239.07 |
| 09/18/2026 16:00 | 5 | 239.00 |
| 09/18/2026 16:00 | 49 | 239.07 |
| 09/18/2026 16:00 | 51 | 239.07 |
| 09/18/2026 16:00 | 79 | 239.07 |
| 09/18/2026 16:00 | 49 | 239.07 |
| 09/18/2026 16:00 | 51 | 239.07 |
| 09/18/2026 16:00 | 100 | 239.07 |
| 09/18/2026 16:00 | 100 | 239.07 |
| 09/18/2026 16:00 | 100 | 239.07 |
| 09/18/2026 16:00 | 100 | 239.07 |
| 09/18/2026 16:00 | 7 | 239.07 |
| 09/18/2026 16:00 | 100 | 239.07 |
| 09/18/2026 16:00 | 100 | 239.07 |
| 09/18/2026 16:00 | 7 | 239.07 |
| 09/18/2026 16:00 | 100 | 239.07 |
| 09/18/2026 16:00 | 100 | 239.07 |
| 09/18/2026 16:00 | 107 | 239.07 |
| 09/18/2026 16:00 | 100 | 239.07 |
| 09/18/2026 16:00 | 100 | 239.07 |
| 09/18/2026 16:00 | 81 | 239.09 |
| 09/18/2026 16:00 | 319 | 239.09 |
| 09/18/2026 16:00 | 15 | 239.09 |
| 09/18/2026 16:00 | 100 | 239.09 |
| 09/18/2026 16:00 | 100 | 239.09 |
| 09/18/2026 16:00 | 183 | 239.09 |
| 09/18/2026 16:00 | 100 | 239.09 |
| 09/18/2026 16:00 | 100 | 239.09 |
| 09/18/2026 16:00 | 102 | 239.09 |
| 09/18/2026 16:00 | 56 | 239.09 |
| 09/18/2026 16:00 | 100 | 239.09 |
| 09/18/2026 16:00 | 100 | 239.09 |
| 09/18/2026 16:00 | 100 | 239.09 |
| 09/18/2026 16:00 | 4 | 239.09 |
| 09/18/2026 16:00 | 79 | 239.09 |
| 09/18/2026 16:00 | 100 | 239.12 |
| 09/18/2026 16:00 | 150 | 239.12 |
| 09/18/2026 16:00 | 150 | 239.12 |
| 09/18/2026 16:00 | 150 | 239.12 |
| 09/18/2026 16:00 | 150 | 239.12 |
| 09/18/2026 16:00 | 1 | 239.14 |
| 09/18/2026 16:00 | 100 | 239.14 |
| 09/18/2026 16:00 | 30 | 239.25 |
| 09/18/2026 16:00 | 81 | 239.24 |
| 09/18/2026 16:00 | 1 | 239.24 |
| 09/18/2026 16:00 | 18 | 239.24 |
| 09/18/2026 16:00 | 100 | 239.24 |
| 09/18/2026 16:00 | 100 | 239.24 |
| 09/18/2026 16:00 | 20 | 239.24 |
| 09/18/2026 16:00 | 4 | 239.24 |
| 09/18/2026 16:00 | 76 | 239.24 |
| 09/18/2026 16:00 | 99 | 239.24 |
| 09/18/2026 16:00 | 1 | 239.24 |
| 09/18/2026 16:00 | 100 | 239.26 |
| 09/18/2026 16:00 | 100 | 239.26 |
| 09/18/2026 16:00 | 100 | 239.27 |
| 09/18/2026 16:00 | 1 | 239.42 |
| 09/18/2026 15:59 | 69 | 239.50 |
| 09/18/2026 15:59 | 18 | 239.43 |
| 09/18/2026 15:59 | 20 | 239.42 |
| 09/18/2026 15:59 | 1 | 239.36 |
| 09/18/2026 15:59 | 100 | 239.33 |
| 09/18/2026 15:59 | 3 | 239.25 |
| 09/18/2026 15:59 | 22 | 239.25 |
| 09/18/2026 15:59 | 5 | 239.10 |
| 09/18/2026 15:59 | 8 | 239.11 |
| 09/18/2026 15:59 | 20 | 239.09 |
| 09/18/2026 15:59 | 1 | 239.09 |
| 09/18/2026 15:59 | 96 | 239.09 |
| 09/18/2026 15:59 | 5 | 239.09 |
| 09/18/2026 15:59 | 100 | 239.09 |
| 09/18/2026 15:59 | 100 | 239.09 |
| 09/18/2026 15:59 | 44 | 239.10 |
| 09/18/2026 15:59 | 245 | 239.12 |
| 09/18/2026 15:59 | 30 | 239.12 |
| 09/18/2026 15:59 | 42 | 239.16 |
| 09/18/2026 15:59 | 345 | 239.10 |
| 09/18/2026 15:59 | 114 | 239.10 |
| 09/18/2026 15:59 | 55 | 239.10 |
| 09/18/2026 15:59 | 1 | 239.10 |
| 09/18/2026 15:59 | 1 | 239.10 |
| 09/18/2026 15:59 | 1 | 239.10 |
| 09/18/2026 15:59 | 1 | 239.10 |
| 09/18/2026 15:59 | 1 | 239.10 |
| 09/18/2026 15:59 | 1 | 239.10 |
| 09/18/2026 15:59 | 1 | 239.10 |
| 09/18/2026 15:59 | 114 | 239.10 |
| 09/18/2026 15:59 | 22 | 239.10 |
| 09/18/2026 15:59 | 244 | 239.09 |
| 09/18/2026 15:59 | 100 | 239.09 |
| 09/18/2026 15:59 | 1 | 239.10 |
| 09/18/2026 15:59 | 1 | 239.10 |
| 09/18/2026 15:59 | 15 | 239.15 |
| 09/18/2026 15:59 | 54 | 239.17 |
| 09/18/2026 15:59 | 54 | 239.18 |
| 09/18/2026 15:59 | 1 | 239.17 |
| 09/18/2026 15:59 | 245 | 239.17 |
| 09/18/2026 15:59 | 100 | 239.18 |
| 09/18/2026 15:59 | 5 | 239.28 |
| 09/18/2026 15:59 | 4 | 239.25 |
| 09/18/2026 15:59 | 10 | 239.25 |
| 09/18/2026 15:59 | 146 | 239.185 |
| 09/18/2026 15:59 | 1 | 239.08 |
| 09/18/2026 15:59 | 100 | 239.08 |
| 09/18/2026 15:59 | 100 | 239.08 |
| 09/18/2026 15:59 | 60 | 239.13 |
| 09/18/2026 15:59 | 125 | 239.13 |
| 09/18/2026 15:59 | 150 | 239.13 |
| 09/18/2026 15:59 | 125 | 239.13 |
| 09/18/2026 15:59 | 240 | 239.13 |
| 09/18/2026 15:58 | 8 | 239.14 |
| 09/18/2026 15:58 | 280 | 239.20 |
| 09/18/2026 15:58 | 120 | 239.20 |
| 09/18/2026 15:58 | 60 | 239.24 |
| 09/18/2026 15:58 | 1 | 239.24 |
| 09/18/2026 15:58 | 6 | 239.16 |
| 09/18/2026 15:58 | 18 | 239.03 |
| 09/18/2026 15:58 | 82 | 239.03 |
| 09/18/2026 15:58 | 10 | 239.00 |
| 09/18/2026 15:58 | 14 | 239.01 |
| 09/18/2026 15:58 | 100 | 239.01 |
| 09/18/2026 15:58 | 5 | 239.05 |
| 09/18/2026 15:58 | 2 | 239.04 |
| 09/18/2026 15:58 | 178 | 238.93 |
| 09/18/2026 15:58 | 22 | 238.93 |
| 09/18/2026 15:58 | 16 | 238.95 |
| 09/18/2026 15:58 | 37 | 239.02 |
| 09/18/2026 15:57 | 6 | 239.02 |
| 09/18/2026 15:57 | 20 | 238.97 |
| 09/18/2026 15:57 | 1 | 238.96 |
| 09/18/2026 15:57 | 104 | 238.96 |
| 09/18/2026 15:57 | 14 | 238.81 |
| 09/18/2026 15:57 | 86 | 238.81 |
| 09/18/2026 15:57 | 14 | 238.83 |
| 09/18/2026 15:57 | 15 | 238.83 |
| 09/18/2026 15:57 | 200 | 238.905 |
| 09/18/2026 15:57 | 1 | 238.83 |
| 09/18/2026 15:57 | 3 | 238.95 |
| 09/18/2026 15:57 | 5 | 238.97 |
| 09/18/2026 15:57 | 3 | 238.96 |
| 09/18/2026 15:57 | 21 | 238.92 |
| 09/18/2026 15:57 | 200 | 239.00 |
| 09/18/2026 15:57 | 300 | 239.00 |
| 09/18/2026 15:57 | 1 | 239.00 |
| 09/18/2026 15:57 | 1 | 239.00 |
| 09/18/2026 15:57 | 1 | 239.06 |
| 09/18/2026 15:57 | 62 | 239.08 |
| 09/18/2026 15:57 | 1 | 239.08 |
| 09/18/2026 15:57 | 1 | 239.08 |
| 09/18/2026 15:57 | 4 | 239.08 |
| 09/18/2026 15:57 | 14 | 239.08 |
| 09/18/2026 15:57 | 2 | 239.08 |
| 09/18/2026 15:57 | 98 | 239.08 |
| 09/18/2026 15:57 | 1 | 239.08 |
| 09/18/2026 15:57 | 1 | 239.08 |
| 09/18/2026 15:57 | 158 | 239.08 |
| 09/18/2026 15:57 | 100 | 239.08 |
| 09/18/2026 15:57 | 158 | 239.08 |
| 09/18/2026 15:57 | 100 | 239.08 |
| 09/18/2026 15:57 | 100 | 239.08 |
| 09/18/2026 15:57 | 52 | 239.12 |
| 09/18/2026 15:57 | 15 | 239.14 |
| 09/18/2026 15:57 | 660 | 239.20 |
| 09/18/2026 15:57 | 340 | 239.20 |
| 09/18/2026 15:57 | 10 | 239.24 |
| 09/18/2026 15:57 | 100 | 239.24 |
| 09/18/2026 15:57 | 100 | 239.24 |
| 09/18/2026 15:57 | 100 | 239.24 |
| 09/18/2026 15:57 | 190 | 239.24 |
| 09/18/2026 15:57 | 100 | 239.24 |
| 09/18/2026 15:57 | 100 | 239.24 |
| 09/18/2026 15:57 | 100 | 239.24 |
| 09/18/2026 15:57 | 10 | 239.24 |
| 09/18/2026 15:57 | 100 | 239.26 |
| 09/18/2026 15:57 | 56 | 239.26 |
| 09/18/2026 15:57 | 44 | 239.26 |
| 09/18/2026 15:57 | 1 | 239.28 |
| 09/18/2026 15:57 | 100 | 239.26 |
| 09/18/2026 15:57 | 100 | 239.295 |
| 09/18/2026 15:57 | 7 | 239.25 |
| 09/18/2026 15:57 | 100 | 239.295 |
| 09/18/2026 15:57 | 200 | 239.38 |
| 09/18/2026 15:57 | 100 | 239.42 |
| 09/18/2026 15:56 | 5 | 239.485 |
| 09/18/2026 15:56 | 100 | 239.52 |
| 09/18/2026 15:56 | 20 | 239.54 |
| 09/18/2026 15:56 | 1 | 239.51 |
| 09/18/2026 15:56 | 14 | 239.50 |
| 09/18/2026 15:56 | 1 | 239.50 |
| 09/18/2026 15:56 | 185 | 239.50 |
| 09/18/2026 15:56 | 200 | 239.49 |
| 09/18/2026 15:56 | 5 | 239.46 |
| 09/18/2026 15:56 | 1 | 239.45 |
| 09/18/2026 15:56 | 59 | 239.35 |
| 09/18/2026 15:56 | 10 | 239.35 |
| 09/18/2026 15:56 | 1 | 239.35 |
| 09/18/2026 15:56 | 42 | 239.32 |
| 09/18/2026 15:56 | 100 | 239.31 |
| 09/18/2026 15:56 | 100 | 239.31 |
| 09/18/2026 15:56 | 33 | 239.41 |
| 09/18/2026 15:56 | 100 | 239.23 |
| 09/18/2026 15:56 | 4 | 239.24 |
| 09/18/2026 15:56 | 1 | 239.21 |
| 09/18/2026 15:56 | 1 | 239.09 |
| 09/18/2026 15:56 | 100 | 239.09 |
| 09/18/2026 15:56 | 105 | 239.09 |
| 09/18/2026 15:56 | 100 | 239.10 |
| 09/18/2026 15:56 | 100 | 239.12 |
| 09/18/2026 15:55 | 1 | 239.22 |
| 09/18/2026 15:55 | 70 | 239.15 |
| 09/18/2026 15:55 | 2 | 239.15 |
| 09/18/2026 15:55 | 20 | 239.10 |
| 09/18/2026 15:55 | 20 | 239.08 |
| 09/18/2026 15:55 | 30 | 239.01 |
| 09/18/2026 15:55 | 100 | 238.99 |
| 09/18/2026 15:55 | 138 | 239.00 |
| 09/18/2026 15:55 | 100 | 239.00 |
| 09/18/2026 15:55 | 200 | 239.00 |
| 09/18/2026 15:55 | 100 | 239.00 |
| 09/18/2026 15:55 | 62 | 239.00 |
| 09/18/2026 15:55 | 100 | 239.00 |
| 09/18/2026 15:55 | 100 | 239.00 |
| 09/18/2026 15:55 | 100 | 239.00 |
| 09/18/2026 15:55 | 100 | 239.00 |
| 09/18/2026 15:55 | 48 | 239.00 |
| 09/18/2026 15:55 | 52 | 239.00 |
| 09/18/2026 15:55 | 100 | 239.00 |
| 09/18/2026 15:55 | 100 | 239.00 |
| 09/18/2026 15:55 | 96 | 239.00 |
| 09/18/2026 15:55 | 3 | 239.00 |
| 09/18/2026 15:55 | 1 | 239.00 |
| 09/18/2026 15:55 | 69 | 239.00 |
| 09/18/2026 15:55 | 10 | 239.00 |
| 09/18/2026 15:55 | 100 | 239.00 |
| 09/18/2026 15:55 | 100 | 239.01 |
| 09/18/2026 15:55 | 29 | 239.01 |
| 09/18/2026 15:55 | 17 | 239.01 |
| 09/18/2026 15:55 | 1 | 239.01 |
| 09/18/2026 15:55 | 1 | 239.01 |
| 09/18/2026 15:55 | 352 | 239.01 |
| 09/18/2026 15:55 | 10 | 239.05 |
| 09/18/2026 15:55 | 150 | 239.17 |
| 09/18/2026 15:55 | 1 | 239.17 |
| 09/18/2026 15:55 | 55 | 239.15 |
| 09/18/2026 15:55 | 1 | 239.15 |
| 09/18/2026 15:55 | 4 | 239.15 |
| 09/18/2026 15:55 | 10 | 239.16 |
| 09/18/2026 15:55 | 10 | 239.16 |
| 09/18/2026 15:55 | 20 | 239.18 |
| 09/18/2026 15:55 | 40 | 239.16 |
| 09/18/2026 15:55 | 40 | 239.20 |
| 09/18/2026 15:55 | 3 | 239.20 |
| 09/18/2026 15:55 | 1 | 239.20 |
| 09/18/2026 15:55 | 122 | 239.20 |
| 09/18/2026 15:55 | 100 | 239.20 |
| 09/18/2026 15:55 | 9 | 239.20 |
| 09/18/2026 15:55 | 100 | 239.20 |
| 09/18/2026 15:55 | 125 | 239.20 |
| 09/18/2026 15:55 | 100 | 239.20 |
| 09/18/2026 15:55 | 6 | 239.20 |
| 09/18/2026 15:55 | 100 | 239.20 |
| 09/18/2026 15:55 | 3 | 239.20 |
| 09/18/2026 15:55 | 15 | 239.28 |
| 09/18/2026 15:55 | 1 | 239.30 |
| 09/18/2026 15:55 | 100 | 239.30 |
| 09/18/2026 15:55 | 2 | 239.36 |
| 09/18/2026 15:55 | 1 | 239.36 |
| 09/18/2026 15:55 | 1 | 239.36 |
| 09/18/2026 15:55 | 1 | 239.36 |
| 09/18/2026 15:54 | 1 | 239.30 |
| 09/18/2026 15:54 | 41 | 239.34 |
| 09/18/2026 15:54 | 4 | 239.36 |
| 09/18/2026 15:54 | 150 | 239.36 |
| 09/18/2026 15:54 | 150 | 239.36 |
| 09/18/2026 15:54 | 20 | 239.40 |
| 09/18/2026 15:54 | 103 | 239.26 |
| 09/18/2026 15:54 | 100 | 239.24 |
| 09/18/2026 15:54 | 14 | 239.24 |
| 09/18/2026 15:54 | 68 | 239.24 |
| 09/18/2026 15:54 | 1 | 239.24 |
| 09/18/2026 15:54 | 17 | 239.24 |
| 09/18/2026 15:54 | 100 | 239.24 |
| 09/18/2026 15:54 | 1 | 239.24 |
| 09/18/2026 15:54 | 5 | 239.42 |
| 09/18/2026 15:54 | 100 | 239.43 |
| 09/18/2026 15:54 | 100 | 239.43 |
| 09/18/2026 15:54 | 1 | 239.43 |
| 09/18/2026 15:54 | 99 | 239.43 |
| 09/18/2026 15:54 | 100 | 239.43 |
| 09/18/2026 15:54 | 100 | 239.43 |
| 09/18/2026 15:54 | 100 | 239.43 |
| 09/18/2026 15:54 | 93 | 239.43 |
| 09/18/2026 15:54 | 100 | 239.43 |
| 09/18/2026 15:54 | 7 | 239.43 |
| 09/18/2026 15:54 | 100 | 239.43 |
| 09/18/2026 15:54 | 11 | 239.43 |
| 09/18/2026 15:54 | 82 | 239.43 |
| 09/18/2026 15:54 | 18 | 239.43 |
| 09/18/2026 15:54 | 89 | 239.43 |
| 09/18/2026 15:54 | 100 | 239.43 |
| 09/18/2026 15:54 | 11 | 239.43 |
| 09/18/2026 15:54 | 89 | 239.43 |
| 09/18/2026 15:54 | 100 | 239.43 |
| 09/18/2026 15:54 | 100 | 239.44 |
| 09/18/2026 15:54 | 1 | 239.50 |
| 09/18/2026 15:54 | 100 | 239.50 |
| 09/18/2026 15:54 | 99 | 239.50 |
| 09/18/2026 15:54 | 100 | 239.50 |
| 09/18/2026 15:54 | 100 | 239.50 |
| 09/18/2026 15:54 | 99 | 239.50 |
| 09/18/2026 15:54 | 1 | 239.50 |
| 09/18/2026 15:54 | 100 | 239.50 |
| 09/18/2026 15:54 | 100 | 239.50 |
| 09/18/2026 15:54 | 85 | 239.50 |
| 09/18/2026 15:54 | 15 | 239.50 |
| 09/18/2026 15:54 | 1 | 239.62 |
| 09/18/2026 15:54 | 150 | 239.62 |
| 09/18/2026 15:54 | 150 | 239.62 |
| 09/18/2026 15:54 | 9 | 239.55 |
| 09/18/2026 15:54 | 10 | 239.56 |
| 09/18/2026 15:54 | 200 | 239.68 |
| 09/18/2026 15:54 | 5 | 239.61 |
| 09/18/2026 15:54 | 104 | 239.47 |
| 09/18/2026 15:54 | 680 | 239.55 |
| 09/18/2026 15:54 | 20 | 239.55 |
| 09/18/2026 15:54 | 1 | 239.46 |
| 09/18/2026 15:54 | 113 | 239.65 |
| 09/18/2026 15:54 | 14 | 239.66 |
| 09/18/2026 15:54 | 100 | 239.66 |
| 09/18/2026 15:54 | 86 | 239.66 |
| 09/18/2026 15:54 | 14 | 239.66 |
| 09/18/2026 15:54 | 86 | 239.66 |
| 09/18/2026 15:54 | 100 | 239.66 |
| 09/18/2026 15:54 | 30 | 239.66 |
| 09/18/2026 15:54 | 70 | 239.66 |
| 09/18/2026 15:54 | 100 | 239.66 |
| 09/18/2026 15:54 | 20 | 239.66 |
| 09/18/2026 15:54 | 100 | 239.66 |
| 09/18/2026 15:54 | 22 | 239.66 |
| 09/18/2026 15:54 | 82 | 239.67 |
| 09/18/2026 15:54 | 18 | 239.67 |
| 09/18/2026 15:54 | 82 | 239.67 |
| 09/18/2026 15:54 | 18 | 239.67 |
| 09/18/2026 15:54 | 78 | 239.67 |
| 09/18/2026 15:54 | 22 | 239.67 |
| 09/18/2026 15:54 | 100 | 239.67 |
| 09/18/2026 15:54 | 38 | 239.68 |
| 09/18/2026 15:54 | 300 | 239.795 |
| 09/18/2026 15:54 | 149 | 239.79 |
| 09/18/2026 15:54 | 1 | 239.79 |
| 09/18/2026 15:54 | 150 | 239.79 |
| 09/18/2026 15:54 | 200 | 239.80 |
| 09/18/2026 15:54 | 100 | 239.68 |
| 09/18/2026 15:54 | 4 | 239.82 |
| 09/18/2026 15:54 | 42 | 239.795 |
| 09/18/2026 15:53 | 1 | 239.88 |
| 09/18/2026 15:53 | 1 | 239.87 |
| 09/18/2026 15:53 | 158 | 239.87 |
| 09/18/2026 15:53 | 5 | 239.90 |
| 09/18/2026 15:53 | 5 | 239.89 |
| 09/18/2026 15:53 | 42 | 239.83 |
| 09/18/2026 15:53 | 24 | 239.83 |
| 09/18/2026 15:53 | 100 | 239.605 |
| 09/18/2026 15:53 | 75 | 239.70 |
| 09/18/2026 15:53 | 12 | 239.70 |
| 09/18/2026 15:53 | 4 | 239.69 |
| 09/18/2026 15:53 | 4 | 239.66 |
| 09/18/2026 15:53 | 77 | 239.58 |
| 09/18/2026 15:53 | 18 | 239.53 |
| 09/18/2026 15:53 | 22 | 239.53 |
| 09/18/2026 15:53 | 8 | 239.48 |
| 09/18/2026 15:53 | 4 | 239.48 |
| 09/18/2026 15:53 | 7 | 239.42 |
| 09/18/2026 15:53 | 30 | 239.42 |
| 09/18/2026 15:53 | 240 | 239.38 |
| 09/18/2026 15:53 | 8 | 239.36 |
| 09/18/2026 15:53 | 58 | 239.40 |
| 09/18/2026 15:53 | 8 | 239.40 |
| 09/18/2026 15:53 | 8 | 239.41 |
| 09/18/2026 15:53 | 100 | 239.42 |
| 09/18/2026 15:53 | 50 | 239.43 |
| 09/18/2026 15:53 | 20 | 239.48 |
| 09/18/2026 15:53 | 81 | 239.47 |
| 09/18/2026 15:53 | 100 | 239.47 |
| 09/18/2026 15:53 | 100 | 239.48 |
| 09/18/2026 15:53 | 1 | 239.44 |
| 09/18/2026 15:53 | 100 | 239.44 |
| 09/18/2026 15:53 | 100 | 239.45 |
| 09/18/2026 15:53 | 2 | 239.53 |
| 09/18/2026 15:53 | 6 | 239.46 |
| 09/18/2026 15:53 | 1 | 239.46 |
| 09/18/2026 15:53 | 107 | 239.47 |
| 09/18/2026 15:53 | 1 | 239.50 |
| 09/18/2026 15:52 | 20 | 239.63 |
| 09/18/2026 15:52 | 100 | 239.55 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 5 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 83 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 11 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 1 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 10 | 239.57 |
| 09/18/2026 15:52 | 1 | 239.57 |
| 09/18/2026 15:52 | 89 | 239.57 |
| 09/18/2026 15:52 | 23 | 239.57 |
| 09/18/2026 15:52 | 6 | 239.57 |
| 09/18/2026 15:52 | 71 | 239.57 |
| 09/18/2026 15:52 | 100 | 239.57 |
| 09/18/2026 15:52 | 150 | 239.67 |
| 09/18/2026 15:52 | 150 | 239.67 |
| 09/18/2026 15:52 | 1 | 239.67 |
| 09/18/2026 15:52 | 200 | 239.695 |
| 09/18/2026 15:52 | 100 | 239.695 |
| 09/18/2026 15:52 | 3 | 239.75 |
| 09/18/2026 15:52 | 7 | 239.75 |
| 09/18/2026 15:52 | 14 | 239.75 |
| 09/18/2026 15:52 | 6 | 239.76 |
| 09/18/2026 15:52 | 1 | 239.76 |
| 09/18/2026 15:52 | 2 | 239.80 |
| 09/18/2026 15:52 | 10 | 239.84 |
| 09/18/2026 15:52 | 22 | 239.98 |
| 09/18/2026 15:52 | 20 | 239.81 |
| 09/18/2026 15:52 | 18 | 239.81 |
| 09/18/2026 15:52 | 22 | 239.59 |
| 09/18/2026 15:52 | 100 | 239.59 |
| 09/18/2026 15:52 | 1 | 239.58 |
| 09/18/2026 15:52 | 20 | 239.57 |
| 09/18/2026 15:52 | 76 | 239.57 |
| 09/18/2026 15:52 | 50 | 239.42 |
| 09/18/2026 15:52 | 49 | 239.42 |
| 09/18/2026 15:52 | 51 | 239.42 |
| 09/18/2026 15:52 | 49 | 239.42 |
| 09/18/2026 15:52 | 1 | 239.42 |
| 09/18/2026 15:52 | 100 | 239.42 |
| 09/18/2026 15:52 | 29 | 239.42 |
| 09/18/2026 15:52 | 1 | 239.42 |
| 09/18/2026 15:52 | 100 | 239.42 |
| 09/18/2026 15:52 | 13 | 239.55 |
| 09/18/2026 15:52 | 1 | 239.55 |
| 09/18/2026 15:52 | 99 | 239.55 |
| 09/18/2026 15:52 | 5 | 239.53 |
| 09/18/2026 15:52 | 37 | 239.52 |
| 09/18/2026 15:52 | 100 | 239.52 |
| 09/18/2026 15:52 | 82 | 239.50 |
| 09/18/2026 15:52 | 12 | 239.48 |
| 09/18/2026 15:52 | 100 | 239.48 |
| 09/18/2026 15:52 | 96 | 239.45 |
| 09/18/2026 15:52 | 90 | 239.41 |
| 09/18/2026 15:52 | 100 | 239.41 |
| 09/18/2026 15:52 | 19 | 239.43 |
| 09/18/2026 15:52 | 100 | 239.43 |
| 09/18/2026 15:52 | 3 | 239.41 |
| 09/18/2026 15:52 | 1 | 239.41 |
| 09/18/2026 15:52 | 99 | 239.41 |
| 09/18/2026 15:52 | 100 | 239.40 |
| 09/18/2026 15:52 | 31 | 239.38 |
| 09/18/2026 15:52 | 1 | 239.38 |
| 09/18/2026 15:52 | 100 | 239.38 |
| 09/18/2026 15:51 | 100 | 239.33 |
| 09/18/2026 15:51 | 3 | 239.13 |
| 09/18/2026 15:51 | 100 | 239.13 |
| 09/18/2026 15:51 | 45 | 239.06 |
| 09/18/2026 15:51 | 137 | 239.15 |
| 09/18/2026 15:51 | 1 | 239.06 |
| 09/18/2026 15:51 | 63 | 239.15 |
| 09/18/2026 15:51 | 3 | 239.17 |
| 09/18/2026 15:51 | 8 | 239.17 |
| 09/18/2026 15:51 | 12 | 239.17 |
| 09/18/2026 15:51 | 32 | 239.17 |
| 09/18/2026 15:51 | 68 | 239.17 |
| 09/18/2026 15:51 | 32 | 239.17 |
| 09/18/2026 15:51 | 68 | 239.17 |
| 09/18/2026 15:51 | 100 | 239.17 |
| 09/18/2026 15:51 | 20 | 239.18 |
| 09/18/2026 15:51 | 20 | 239.19 |
| 09/18/2026 15:51 | 79 | 239.19 |
| 09/18/2026 15:51 | 1 | 239.19 |
| 09/18/2026 15:51 | 20 | 239.19 |
| 09/18/2026 15:51 | 80 | 239.19 |
| 09/18/2026 15:51 | 20 | 239.19 |
| 09/18/2026 15:51 | 80 | 239.19 |
| 09/18/2026 15:51 | 20 | 239.19 |
| 09/18/2026 15:51 | 1 | 239.19 |
| 09/18/2026 15:51 | 79 | 239.19 |
| 09/18/2026 15:51 | 21 | 239.19 |
| 09/18/2026 15:51 | 79 | 239.19 |
| 09/18/2026 15:51 | 41 | 239.19 |
| 09/18/2026 15:51 | 59 | 239.19 |
| 09/18/2026 15:51 | 61 | 239.19 |
| 09/18/2026 15:51 | 39 | 239.19 |
| 09/18/2026 15:51 | 76 | 239.36 |
| 09/18/2026 15:51 | 29 | 239.34 |
| 09/18/2026 15:51 | 1 | 239.34 |
| 09/18/2026 15:51 | 100 | 239.34 |
| 09/18/2026 15:51 | 56 | 239.31 |
| 09/18/2026 15:51 | 40 | 239.31 |
| 09/18/2026 15:51 | 4 | 239.30 |
| 09/18/2026 15:51 | 1 | 239.13 |
| 09/18/2026 15:51 | 2 | 239.03 |
| 09/18/2026 15:51 | 42 | 239.07 |
| 09/18/2026 15:51 | 2 | 239.02 |
| 09/18/2026 15:51 | 2 | 238.95 |
| 09/18/2026 15:51 | 18 | 238.97 |
| 09/18/2026 15:51 | 100 | 239.015 |
| 09/18/2026 15:51 | 150 | 239.015 |
| 09/18/2026 15:51 | 150 | 239.015 |
| 09/18/2026 15:51 | 150 | 239.015 |
| 09/18/2026 15:51 | 150 | 239.015 |
| 09/18/2026 15:51 | 150 | 239.015 |
| 09/18/2026 15:51 | 150 | 239.015 |
| 09/18/2026 15:51 | 100 | 239.06 |
| 09/18/2026 15:51 | 109 | 238.96 |
| 09/18/2026 15:51 | 100 | 239.03 |
| 09/18/2026 15:51 | 14 | 239.03 |
| 09/18/2026 15:51 | 16 | 239.00 |
| 09/18/2026 15:51 | 9 | 239.00 |
| 09/18/2026 15:51 | 42 | 239.00 |
| 09/18/2026 15:51 | 8 | 239.01 |
| 09/18/2026 15:51 | 8 | 239.04 |
| 09/18/2026 15:51 | 100 | 239.04 |
| 09/18/2026 15:50 | 1 | 239.20 |
| 09/18/2026 15:50 | 4 | 239.09 |
| 09/18/2026 15:50 | 22 | 239.02 |
| 09/18/2026 15:50 | 100 | 239.02 |
| 09/18/2026 15:50 | 1 | 239.02 |
| 09/18/2026 15:50 | 99 | 239.02 |
| 09/18/2026 15:50 | 8 | 239.08 |
| 09/18/2026 15:50 | 7 | 239.11 |
| 09/18/2026 15:50 | 93 | 239.09 |
| 09/18/2026 15:50 | 100 | 239.09 |
| 09/18/2026 15:50 | 207 | 239.09 |
| 09/18/2026 15:50 | 44 | 239.09 |
| 09/18/2026 15:50 | 72 | 239.09 |
| 09/18/2026 15:50 | 4 | 239.09 |
| 09/18/2026 15:50 | 24 | 239.09 |
| 09/18/2026 15:50 | 56 | 239.09 |
| 09/18/2026 15:50 | 28 | 239.09 |
| 09/18/2026 15:50 | 72 | 239.09 |
| 09/18/2026 15:50 | 51 | 239.09 |
| 09/18/2026 15:50 | 1 | 239.09 |
| 09/18/2026 15:50 | 1 | 239.09 |
| 09/18/2026 15:50 | 2 | 239.09 |
| 09/18/2026 15:50 | 5 | 239.09 |
| 09/18/2026 15:50 | 40 | 239.09 |
| 09/18/2026 15:50 | 23 | 239.09 |
| 09/18/2026 15:50 | 100 | 239.09 |
| 09/18/2026 15:50 | 150 | 239.13 |
| 09/18/2026 15:50 | 150 | 239.13 |
| 09/18/2026 15:50 | 30 | 239.10 |
| 09/18/2026 15:50 | 1 | 239.26 |
| 09/18/2026 15:50 | 20 | 239.24 |
| 09/18/2026 15:50 | 35 | 239.10 |
| 09/18/2026 15:50 | 60 | 238.97 |
| 09/18/2026 15:50 | 51 | 238.95 |
| 09/18/2026 15:50 | 1 | 238.95 |
| 09/18/2026 15:50 | 100 | 239.00 |
| 09/18/2026 15:50 | 24 | 239.00 |
| 09/18/2026 15:50 | 33 | 239.00 |
| 09/18/2026 15:50 | 67 | 239.00 |
| 09/18/2026 15:50 | 78 | 239.00 |
| 09/18/2026 15:50 | 39 | 239.04 |
| 09/18/2026 15:50 | 8 | 239.05 |
| 09/18/2026 15:50 | 5 | 239.05 |
| 09/18/2026 15:50 | 95 | 239.05 |
| 09/18/2026 15:50 | 5 | 239.05 |
| 09/18/2026 15:50 | 17 | 239.05 |
| 09/18/2026 15:50 | 25 | 239.05 |
| 09/18/2026 15:50 | 58 | 239.05 |
| 09/18/2026 15:50 | 34 | 239.05 |
| 09/18/2026 15:50 | 66 | 239.05 |
| 09/18/2026 15:50 | 28 | 239.05 |
| 09/18/2026 15:50 | 8 | 239.05 |
| 09/18/2026 15:50 | 23 | 239.05 |
| 09/18/2026 15:50 | 40 | 239.05 |
| 09/18/2026 15:50 | 1 | 239.05 |
| 09/18/2026 15:50 | 99 | 239.05 |
| 09/18/2026 15:50 | 1 | 239.05 |
| 09/18/2026 15:50 | 99 | 239.05 |
| 09/18/2026 15:50 | 1 | 239.05 |
| 09/18/2026 15:50 | 100 | 239.05 |
| 09/18/2026 15:50 | 94 | 239.05 |
| 09/18/2026 15:50 | 6 | 239.05 |
| 09/18/2026 15:50 | 1 | 239.07 |
| 09/18/2026 15:50 | 2 | 239.07 |
| 09/18/2026 15:50 | 2 | 239.16 |
| 09/18/2026 15:50 | 100 | 239.17 |
| 09/18/2026 15:50 | 34 | 239.07 |
| 09/18/2026 15:50 | 2 | 239.07 |
| 09/18/2026 15:50 | 2 | 239.07 |
| 09/18/2026 15:50 | 3 | 239.07 |
| 09/18/2026 15:50 | 20 | 239.07 |
| 09/18/2026 15:50 | 1 | 239.06 |
| 09/18/2026 15:50 | 22 | 239.06 |
| 09/18/2026 15:50 | 6 | 239.06 |
| 09/18/2026 15:50 | 240 | 239.07 |
| 09/18/2026 15:50 | 100 | 239.265 |
| 09/18/2026 15:50 | 100 | 239.265 |
| 09/18/2026 15:50 | 100 | 239.22 |
| 09/18/2026 15:50 | 4 | 239.23 |
| 09/18/2026 15:50 | 1 | 239.27 |
| 09/18/2026 15:50 | 90 | 239.31 |
| 09/18/2026 15:50 | 53 | 239.31 |
| 09/18/2026 15:50 | 97 | 239.24 |
| 09/18/2026 15:50 | 20 | 239.35 |
| 09/18/2026 15:49 | 100 | 239.45 |
| 09/18/2026 15:49 | 5 | 239.52 |
| 09/18/2026 15:49 | 17 | 239.52 |
| 09/18/2026 15:49 | 22 | 239.52 |
| 09/18/2026 15:49 | 33 | 239.49 |
| 09/18/2026 15:49 | 9 | 239.48 |
| 09/18/2026 15:49 | 9 | 239.47 |
| 09/18/2026 15:49 | 9 | 239.47 |
| 09/18/2026 15:49 | 2 | 239.33 |
| 09/18/2026 15:49 | 74 | 239.25 |
| 09/18/2026 15:49 | 100 | 239.37 |
| 09/18/2026 15:49 | 100 | 239.37 |
| 09/18/2026 15:49 | 100 | 239.37 |
| 09/18/2026 15:49 | 100 | 239.37 |
| 09/18/2026 15:49 | 12 | 239.38 |
| 09/18/2026 15:49 | 20 | 239.39 |
| 09/18/2026 15:49 | 12 | 239.41 |
| 09/18/2026 15:49 | 2 | 239.41 |
| 09/18/2026 15:49 | 1 | 239.52 |
| 09/18/2026 15:49 | 40 | 239.48 |
| 09/18/2026 15:49 | 20 | 239.39 |
| 09/18/2026 15:49 | 20 | 239.41 |
| 09/18/2026 15:49 | 1 | 239.43 |
| 09/18/2026 15:49 | 32 | 239.43 |
| 09/18/2026 15:49 | 10 | 239.40 |
| 09/18/2026 15:49 | 10 | 239.41 |
| 09/18/2026 15:49 | 10 | 239.41 |
| 09/18/2026 15:49 | 23 | 239.52 |
| 09/18/2026 15:49 | 77 | 239.52 |
| 09/18/2026 15:49 | 100 | 239.52 |
| 09/18/2026 15:49 | 49 | 239.69 |
| 09/18/2026 15:49 | 27 | 239.69 |
| 09/18/2026 15:49 | 10 | 239.875 |
| 09/18/2026 15:49 | 70 | 239.83 |
| 09/18/2026 15:49 | 240 | 239.83 |
| 09/18/2026 15:49 | 150 | 239.83 |
| 09/18/2026 15:49 | 240 | 239.83 |
| 09/18/2026 15:49 | 10 | 239.82 |
| 09/18/2026 15:49 | 10 | 239.99 |
| 09/18/2026 15:49 | 100 | 239.91 |
| 09/18/2026 15:49 | 50 | 239.91 |
| 09/18/2026 15:49 | 50 | 239.91 |
| 09/18/2026 15:49 | 100 | 239.91 |
| 09/18/2026 15:49 | 100 | 239.90 |
| 09/18/2026 15:49 | 30 | 239.76 |
| 09/18/2026 15:49 | 200 | 239.58 |
| 09/18/2026 15:49 | 23 | 239.60 |
| 09/18/2026 15:49 | 78 | 239.73 |
| 09/18/2026 15:49 | 22 | 239.73 |
| 09/18/2026 15:49 | 100 | 239.74 |
| 09/18/2026 15:49 | 100 | 239.75 |
| 09/18/2026 15:49 | 100 | 239.75 |
| 09/18/2026 15:49 | 7 | 239.75 |
| 09/18/2026 15:49 | 100 | 239.76 |
| 09/18/2026 15:49 | 100 | 239.76 |
| 09/18/2026 15:49 | 79 | 239.80 |
| 09/18/2026 15:49 | 100 | 239.73 |
| 09/18/2026 15:49 | 80 | 239.80 |
| 09/18/2026 15:49 | 300 | 239.63 |
| 09/18/2026 15:49 | 2 | 239.50 |
| 09/18/2026 15:49 | 11 | 239.44 |
| 09/18/2026 15:49 | 1 | 239.44 |
| 09/18/2026 15:49 | 36 | 239.44 |
| 09/18/2026 15:48 | 100 | 239.54 |
| 09/18/2026 15:48 | 78 | 239.54 |
| 09/18/2026 15:48 | 22 | 239.54 |
| 09/18/2026 15:48 | 20 | 239.52 |
| 09/18/2026 15:48 | 4 | 239.52 |
| 09/18/2026 15:48 | 1 | 239.36 |
| 09/18/2026 15:48 | 53 | 239.35 |
| 09/18/2026 15:48 | 100 | 239.35 |
| 09/18/2026 15:48 | 100 | 239.36 |
| 09/18/2026 15:48 | 100 | 239.42 |
| 09/18/2026 15:48 | 50 | 239.34 |
| 09/18/2026 15:48 | 100 | 239.21 |
| 09/18/2026 15:48 | 42 | 239.34 |
| 09/18/2026 15:48 | 100 | 239.225 |
| 09/18/2026 15:48 | 63 | 239.28 |
| 09/18/2026 15:48 | 12 | 239.28 |
| 09/18/2026 15:48 | 25 | 239.28 |
| 09/18/2026 15:48 | 36 | 239.39 |
| 09/18/2026 15:48 | 18 | 239.37 |
| 09/18/2026 15:48 | 6 | 239.30 |
| 09/18/2026 15:48 | 15 | 239.15 |
| 09/18/2026 15:48 | 5 | 239.15 |
| 09/18/2026 15:48 | 21 | 239.00 |
| 09/18/2026 15:48 | 1 | 239.00 |
| 09/18/2026 15:48 | 100 | 239.00 |
| 09/18/2026 15:48 | 83 | 239.00 |
| 09/18/2026 15:48 | 88 | 238.97 |
| 09/18/2026 15:48 | 12 | 238.97 |
| 09/18/2026 15:48 | 1 | 238.96 |
| 09/18/2026 15:48 | 57 | 238.96 |
| 09/18/2026 15:48 | 43 | 238.96 |
| 09/18/2026 15:48 | 20 | 239.14 |
| 09/18/2026 15:48 | 32 | 239.20 |
| 09/18/2026 15:48 | 1 | 239.20 |
| 09/18/2026 15:48 | 22 | 239.20 |
| 09/18/2026 15:48 | 45 | 239.20 |
| 09/18/2026 15:48 | 25 | 239.20 |
| 09/18/2026 15:48 | 1 | 239.20 |
| 09/18/2026 15:48 | 44 | 239.20 |
| 09/18/2026 15:48 | 130 | 239.20 |
| 09/18/2026 15:48 | 100 | 239.20 |
| 09/18/2026 15:48 | 4 | 239.201 |
| 09/18/2026 15:48 | 300 | 239.25 |
| 09/18/2026 15:48 | 6 | 239.28 |
| 09/18/2026 15:48 | 4 | 239.10 |
| 09/18/2026 15:48 | 1 | 239.09 |
| 09/18/2026 15:48 | 2 | 239.00 |
| 09/18/2026 15:48 | 10 | 239.00 |
| 09/18/2026 15:48 | 100 | 238.97 |
| 09/18/2026 15:48 | 100 | 238.87 |
| 09/18/2026 15:48 | 100 | 238.85 |
| 09/18/2026 15:48 | 5 | 238.87 |
| 09/18/2026 15:47 | 4 | 238.81 |
| 09/18/2026 15:47 | 4 | 238.81 |
| 09/18/2026 15:47 | 4 | 238.81 |
| 09/18/2026 15:47 | 4 | 238.81 |
| 09/18/2026 15:47 | 4 | 238.81 |
| 09/18/2026 15:47 | 2 | 238.685 |
| 09/18/2026 15:47 | 4 | 238.71 |
| 09/18/2026 15:47 | 57 | 238.66 |
| 09/18/2026 15:47 | 1 | 238.62 |
| 09/18/2026 15:47 | 42 | 238.62 |
| 09/18/2026 15:47 | 200 | 238.63 |
| 09/18/2026 15:47 | 2 | 238.68 |
| 09/18/2026 15:47 | 8 | 238.68 |
| 09/18/2026 15:47 | 8 | 238.68 |
| 09/18/2026 15:47 | 2 | 238.68 |
| 09/18/2026 15:47 | 1 | 238.68 |
| 09/18/2026 15:47 | 3 | 238.68 |
| 09/18/2026 15:47 | 19 | 238.68 |
| 09/18/2026 15:47 | 10 | 238.68 |
| 09/18/2026 15:47 | 10 | 238.68 |
| 09/18/2026 15:47 | 1 | 238.54 |
| 09/18/2026 15:47 | 53 | 238.54 |
| 09/18/2026 15:47 | 9 | 238.62 |
| 09/18/2026 15:47 | 100 | 238.63 |
| 09/18/2026 15:47 | 46 | 238.64 |
| 09/18/2026 15:47 | 20 | 238.64 |
| 09/18/2026 15:47 | 34 | 238.64 |
| 09/18/2026 15:47 | 33 | 238.75 |
| 09/18/2026 15:47 | 76 | 238.75 |
| 09/18/2026 15:47 | 24 | 238.75 |
| 09/18/2026 15:47 | 66 | 238.75 |
| 09/18/2026 15:47 | 34 | 238.75 |
| 09/18/2026 15:47 | 66 | 238.75 |
| 09/18/2026 15:47 | 1 | 238.75 |
| 09/18/2026 15:47 | 99 | 238.75 |
| 09/18/2026 15:47 | 1 | 238.75 |
| 09/18/2026 15:47 | 1 | 238.76 |
| 09/18/2026 15:47 | 100 | 238.76 |
| 09/18/2026 15:47 | 9 | 238.79 |
| 09/18/2026 15:47 | 200 | 238.755 |
| 09/18/2026 15:47 | 17 | 238.75 |
| 09/18/2026 15:47 | 1 | 238.78 |
| 09/18/2026 15:47 | 36 | 238.74 |
| 09/18/2026 15:47 | 2 | 238.57 |
| 09/18/2026 15:47 | 18 | 238.55 |
| 09/18/2026 15:47 | 18 | 238.54 |
| 09/18/2026 15:47 | 15 | 238.52 |
| 09/18/2026 15:47 | 100 | 238.32 |
| 09/18/2026 15:47 | 42 | 238.28 |
| 09/18/2026 15:47 | 2 | 238.47 |
| 09/18/2026 15:47 | 76 | 238.37 |
| 09/18/2026 15:47 | 119 | 238.37 |
| 09/18/2026 15:47 | 105 | 238.37 |
| 09/18/2026 15:47 | 131 | 238.29 |
| 09/18/2026 15:47 | 100 | 238.29 |
| 09/18/2026 15:47 | 8 | 238.29 |
| 09/18/2026 15:47 | 32 | 238.15 |
| 09/18/2026 15:47 | 8 | 238.15 |
| 09/18/2026 15:47 | 62 | 238.15 |
| 09/18/2026 15:47 | 39 | 238.16 |
| 09/18/2026 15:47 | 100 | 238.17 |
| 09/18/2026 15:47 | 39 | 238.23 |
| 09/18/2026 15:47 | 100 | 238.20 |
| 09/18/2026 15:47 | 100 | 238.20 |
| 09/18/2026 15:47 | 3 | 238.23 |
| 09/18/2026 15:47 | 100 | 238.23 |
| 09/18/2026 15:47 | 59 | 238.23 |
| 09/18/2026 15:47 | 99 | 238.23 |
| 09/18/2026 15:47 | 9 | 238.23 |
| 09/18/2026 15:47 | 91 | 238.23 |
| 09/18/2026 15:47 | 1 | 238.23 |
| 09/18/2026 15:47 | 99 | 238.23 |
| 09/18/2026 15:47 | 1 | 238.23 |
| 09/18/2026 15:47 | 138 | 238.23 |
| 09/18/2026 15:47 | 67 | 238.23 |
| 09/18/2026 15:47 | 100 | 238.23 |
| 09/18/2026 15:47 | 33 | 238.23 |
| 09/18/2026 15:47 | 4 | 238.26 |
| 09/18/2026 15:47 | 5 | 238.26 |
| 09/18/2026 15:47 | 2 | 238.26 |
| 09/18/2026 15:47 | 1 | 238.23 |
| 09/18/2026 15:47 | 66 | 238.23 |
| 09/18/2026 15:47 | 30 | 238.24 |
| 09/18/2026 15:47 | 4 | 238.25 |
| 09/18/2026 15:47 | 22 | 238.25 |
| 09/18/2026 15:47 | 1 | 238.25 |
| 09/18/2026 15:47 | 30 | 238.25 |
| 09/18/2026 15:47 | 1 | 238.25 |
| 09/18/2026 15:47 | 100 | 238.25 |
| 09/18/2026 15:46 | 1000 | 238.32 |
| 09/18/2026 15:46 | 100 | 238.43 |
| 09/18/2026 15:46 | 2 | 238.43 |
| 09/18/2026 15:46 | 60 | 238.33 |
| 09/18/2026 15:46 | 85 | 238.33 |
| 09/18/2026 15:46 | 85 | 238.33 |
| 09/18/2026 15:46 | 85 | 238.33 |
| 09/18/2026 15:46 | 85 | 238.33 |
| 09/18/2026 15:46 | 300 | 238.33 |
| 09/18/2026 15:46 | 4 | 238.33 |
| 09/18/2026 15:46 | 20 | 238.33 |
| 09/18/2026 15:46 | 19 | 238.33 |
| 09/18/2026 15:46 | 42 | 238.33 |
| 09/18/2026 15:46 | 28 | 238.14 |
| 09/18/2026 15:46 | 125 | 238.14 |
| 09/18/2026 15:46 | 100 | 238.17 |
| 09/18/2026 15:46 | 100 | 238.17 |
| 09/18/2026 15:46 | 100 | 238.25 |
| 09/18/2026 15:46 | 8 | 238.20 |
| 09/18/2026 15:46 | 12 | 238.18 |
| 09/18/2026 15:46 | 40 | 238.06 |
| 09/18/2026 15:46 | 240 | 238.06 |
| 09/18/2026 15:46 | 100 | 237.96 |
| 09/18/2026 15:46 | 45 | 238.00 |
| 09/18/2026 15:46 | 3 | 238.00 |
| 09/18/2026 15:46 | 7 | 238.00 |
| 09/18/2026 15:46 | 69 | 237.98 |
| 09/18/2026 15:46 | 10 | 237.93 |
| 09/18/2026 15:46 | 8 | 237.93 |
| 09/18/2026 15:46 | 4 | 237.90 |
| 09/18/2026 15:46 | 12 | 237.94 |
| 09/18/2026 15:46 | 40 | 237.89 |
| 09/18/2026 15:46 | 6 | 237.91 |
| 09/18/2026 15:46 | 1 | 237.93 |
| 09/18/2026 15:46 | 1 | 237.98 |
| 09/18/2026 15:46 | 3 | 237.98 |
| 09/18/2026 15:46 | 12 | 237.97 |
| 09/18/2026 15:46 | 11 | 238.05 |
| 09/18/2026 15:46 | 16 | 238.04 |
| 09/18/2026 15:46 | 5 | 237.99 |
| 09/18/2026 15:46 | 7 | 237.99 |
| 09/18/2026 15:46 | 98 | 238.00 |
| 09/18/2026 15:46 | 2 | 238.00 |
| 09/18/2026 15:46 | 2 | 237.99 |
| 09/18/2026 15:46 | 1 | 238.00 |
| 09/18/2026 15:46 | 10 | 238.00 |
| 09/18/2026 15:46 | 3 | 238.00 |
| 09/18/2026 15:46 | 10 | 238.00 |
| 09/18/2026 15:46 | 100 | 238.00 |
| 09/18/2026 15:46 | 20 | 238.00 |
| 09/18/2026 15:46 | 50 | 238.00 |
| 09/18/2026 15:46 | 1 | 238.00 |
| 09/18/2026 15:46 | 15 | 238.00 |
| 09/18/2026 15:46 | 1 | 238.00 |
| 09/18/2026 15:46 | 16 | 238.00 |
| 09/18/2026 15:46 | 34 | 238.00 |
| 09/18/2026 15:46 | 45 | 238.00 |
| 09/18/2026 15:46 | 15 | 238.00 |
| 09/18/2026 15:46 | 3 | 238.00 |
| 09/18/2026 15:46 | 3 | 238.00 |
| 09/18/2026 15:46 | 10 | 238.01 |
| 09/18/2026 15:46 | 2 | 238.06 |
| 09/18/2026 15:46 | 10 | 238.06 |
| 09/18/2026 15:46 | 21 | 238.09 |
| 09/18/2026 15:46 | 400 | 238.10 |
| 09/18/2026 15:46 | 100 | 238.11 |
| 09/18/2026 15:46 | 26 | 238.11 |
| 09/18/2026 15:46 | 99 | 238.15 |
| 09/18/2026 15:46 | 101 | 238.15 |
| 09/18/2026 15:46 | 1 | 238.13 |
| 09/18/2026 15:46 | 100 | 238.13 |
| 09/18/2026 15:46 | 100 | 238.14 |
| 09/18/2026 15:46 | 28 | 238.16 |
| 09/18/2026 15:46 | 1 | 238.16 |
| 09/18/2026 15:46 | 72 | 238.18 |
| 09/18/2026 15:46 | 81 | 238.17 |
| 09/18/2026 15:46 | 81 | 238.17 |
| 09/18/2026 15:46 | 23 | 238.17 |
| 09/18/2026 15:46 | 100 | 238.18 |
| 09/18/2026 15:46 | 1 | 238.23 |
| 09/18/2026 15:46 | 4 | 238.23 |
| 09/18/2026 15:46 | 100 | 238.23 |
| 09/18/2026 15:46 | 100 | 238.24 |
| 09/18/2026 15:46 | 40 | 238.27 |
| 09/18/2026 15:46 | 86 | 238.28 |
| 09/18/2026 15:46 | 7 | 238.32 |
| 09/18/2026 15:46 | 1 | 238.32 |
| 09/18/2026 15:46 | 100 | 238.33 |
| 09/18/2026 15:46 | 56 | 238.34 |
| 09/18/2026 15:46 | 240 | 238.35 |
| 09/18/2026 15:46 | 8 | 238.40 |
| 09/18/2026 15:46 | 100 | 238.40 |
| 09/18/2026 15:46 | 60 | 238.46 |
| 09/18/2026 15:46 | 240 | 238.46 |
| 09/18/2026 15:46 | 20 | 238.44 |
| 09/18/2026 15:46 | 58 | 238.44 |
| 09/18/2026 15:46 | 20 | 238.50 |
| 09/18/2026 15:46 | 20 | 238.48 |
| 09/18/2026 15:46 | 1 | 238.38 |
| 09/18/2026 15:46 | 1 | 238.38 |
| 09/18/2026 15:46 | 10 | 238.39 |
| 09/18/2026 15:46 | 22 | 238.34 |
| 09/18/2026 15:46 | 1 | 238.34 |
| 09/18/2026 15:46 | 240 | 238.35 |
| 09/18/2026 15:46 | 39 | 238.36 |
| 09/18/2026 15:46 | 1 | 238.37 |
| 09/18/2026 15:46 | 20 | 238.40 |
| 09/18/2026 15:46 | 40 | 238.52 |
| 09/18/2026 15:46 | 25 | 238.50 |
| 09/18/2026 15:46 | 175 | 238.50 |
| 09/18/2026 15:46 | 25 | 238.465 |
| 09/18/2026 15:46 | 100 | 238.465 |
| 09/18/2026 15:46 | 4 | 238.49 |
| 09/18/2026 15:46 | 75 | 238.46 |
| 09/18/2026 15:46 | 6 | 238.47 |
| 09/18/2026 15:46 | 50 | 238.33 |
| 09/18/2026 15:46 | 100 | 238.34 |
| 09/18/2026 15:46 | 100 | 238.38 |
| 09/18/2026 15:46 | 100 | 238.38 |
| 09/18/2026 15:46 | 100 | 238.37 |
| 09/18/2026 15:46 | 100 | 238.34 |
| 09/18/2026 15:46 | 100 | 238.34 |
| 09/18/2026 15:46 | 3 | 238.34 |
| 09/18/2026 15:46 | 1 | 238.34 |
| 09/18/2026 15:46 | 96 | 238.34 |
| 09/18/2026 15:46 | 3 | 238.40 |
| 09/18/2026 15:46 | 96 | 238.39 |
| 09/18/2026 15:46 | 4 | 238.39 |
| 09/18/2026 15:46 | 61 | 238.39 |
| 09/18/2026 15:46 | 1 | 238.39 |
| 09/18/2026 15:46 | 99 | 238.39 |
| 09/18/2026 15:46 | 1 | 238.39 |
| 09/18/2026 15:46 | 99 | 238.39 |
| 09/18/2026 15:46 | 1 | 238.39 |
| 09/18/2026 15:46 | 238 | 238.39 |
| 09/18/2026 15:46 | 100 | 238.39 |
| 09/18/2026 15:46 | 100 | 238.39 |
| 09/18/2026 15:46 | 100 | 238.39 |
| 09/18/2026 15:46 | 100 | 238.39 |
| 09/18/2026 15:46 | 19 | 238.40 |
| 09/18/2026 15:46 | 1 | 238.40 |
| 09/18/2026 15:46 | 191 | 238.40 |
| 09/18/2026 15:46 | 142 | 238.40 |
| 09/18/2026 15:46 | 44 | 238.40 |
| 09/18/2026 15:46 | 14 | 238.40 |
| 09/18/2026 15:46 | 186 | 238.40 |
| 09/18/2026 15:46 | 5 | 238.40 |
| 09/18/2026 15:46 | 5 | 238.40 |
| 09/18/2026 15:46 | 2 | 238.40 |
| 09/18/2026 15:46 | 1 | 238.40 |
| 09/18/2026 15:46 | 200 | 238.40 |
| 09/18/2026 15:46 | 1 | 238.40 |
| 09/18/2026 15:46 | 1 | 238.40 |
| 09/18/2026 15:46 | 7 | 238.44 |
| 09/18/2026 15:46 | 29 | 238.44 |
| 09/18/2026 15:46 | 71 | 238.44 |
| 09/18/2026 15:46 | 100 | 238.44 |
| 09/18/2026 15:46 | 15 | 238.44 |
| 09/18/2026 15:46 | 100 | 238.44 |
| 09/18/2026 15:46 | 100 | 238.50 |
| 09/18/2026 15:46 | 1 | 238.50 |
| 09/18/2026 15:46 | 21 | 238.57 |
| 09/18/2026 15:46 | 100 | 238.57 |
| 09/18/2026 15:46 | 279 | 238.57 |
| 09/18/2026 15:46 | 1 | 238.50 |
| 09/18/2026 15:46 | 8 | 238.50 |
| 09/18/2026 15:46 | 8 | 238.50 |
| 09/18/2026 15:46 | 32 | 238.50 |
| 09/18/2026 15:46 | 24 | 238.52 |
| 09/18/2026 15:46 | 176 | 238.52 |
| 09/18/2026 15:46 | 27 | 238.51 |
| 09/18/2026 15:46 | 1 | 238.51 |
| 09/18/2026 15:46 | 18 | 238.50 |
| 09/18/2026 15:46 | 1 | 238.50 |
| 09/18/2026 15:46 | 1 | 238.50 |
| 09/18/2026 15:46 | 57 | 238.50 |
| 09/18/2026 15:46 | 21 | 238.50 |
| 09/18/2026 15:46 | 1 | 238.55 |
| 09/18/2026 15:46 | 48 | 238.56 |
| 09/18/2026 15:46 | 52 | 238.56 |
| 09/18/2026 15:46 | 47 | 238.56 |
| 09/18/2026 15:46 | 53 | 238.56 |
| 09/18/2026 15:46 | 100 | 238.56 |
| 09/18/2026 15:46 | 99 | 238.56 |
| 09/18/2026 15:46 | 1 | 238.56 |
| 09/18/2026 15:46 | 100 | 238.56 |
| 09/18/2026 15:46 | 100 | 238.56 |
| 09/18/2026 15:46 | 29 | 238.56 |
| 09/18/2026 15:46 | 1 | 238.56 |
| 09/18/2026 15:46 | 1 | 238.56 |
| 09/18/2026 15:46 | 20 | 238.56 |
| 09/18/2026 15:46 | 1 | 238.56 |
| 09/18/2026 15:46 | 1 | 238.63 |
| 09/18/2026 15:46 | 78 | 238.64 |
| 09/18/2026 15:46 | 22 | 238.64 |
| 09/18/2026 15:46 | 200 | 238.58 |
| 09/18/2026 15:46 | 100 | 238.57 |
| 09/18/2026 15:46 | 35 | 238.57 |
| 09/18/2026 15:46 | 100 | 238.71 |
| 09/18/2026 15:46 | 2 | 238.76 |
| 09/18/2026 15:45 | 100 | 238.74 |
| 09/18/2026 15:45 | 58 | 238.805 |
| 09/18/2026 15:45 | 20 | 238.805 |
| 09/18/2026 15:45 | 240 | 238.805 |
| 09/18/2026 15:45 | 20 | 238.805 |
| 09/18/2026 15:45 | 2 | 238.805 |
| 09/18/2026 15:45 | 20 | 238.805 |
| 09/18/2026 15:45 | 20 | 238.805 |
| 09/18/2026 15:45 | 20 | 238.805 |
| 09/18/2026 15:45 | 150 | 238.805 |
| 09/18/2026 15:45 | 150 | 238.805 |
| 09/18/2026 15:45 | 150 | 238.805 |
| 09/18/2026 15:45 | 150 | 238.805 |
| 09/18/2026 15:45 | 2 | 238.78 |
| 09/18/2026 15:45 | 62 | 238.86 |
| 09/18/2026 15:45 | 10 | 238.73 |
| 09/18/2026 15:45 | 38 | 238.90 |
| 09/18/2026 15:45 | 22 | 238.90 |
| 09/18/2026 15:45 | 7 | 238.88 |
| 09/18/2026 15:45 | 1 | 238.725 |
| 09/18/2026 15:45 | 5 | 238.69 |
| 09/18/2026 15:45 | 315 | 238.70 |
| 09/18/2026 15:45 | 24 | 238.70 |
| 09/18/2026 15:45 | 61 | 238.70 |
| 09/18/2026 15:45 | 10 | 238.70 |
| 09/18/2026 15:45 | 8 | 238.80 |
| 09/18/2026 15:45 | 68 | 238.81 |
| 09/18/2026 15:45 | 3 | 238.81 |
| 09/18/2026 15:45 | 1 | 238.81 |
| 09/18/2026 15:45 | 22 | 238.81 |
| 09/18/2026 15:45 | 6 | 238.81 |
| 09/18/2026 15:45 | 1 | 238.81 |
| 09/18/2026 15:45 | 100 | 238.90 |
| 09/18/2026 15:45 | 7 | 238.90 |
| 09/18/2026 15:45 | 1 | 238.90 |
| 09/18/2026 15:45 | 1 | 238.98 |
| 09/18/2026 15:45 | 1 | 238.98 |
| 09/18/2026 15:45 | 2 | 239.00 |
| 09/18/2026 15:45 | 50 | 239.00 |
| 09/18/2026 15:45 | 30 | 239.00 |
| 09/18/2026 15:45 | 1 | 239.00 |
| 09/18/2026 15:45 | 400 | 239.00 |
| 09/18/2026 15:45 | 5 | 239.00 |
| 09/18/2026 15:45 | 10 | 239.00 |
| 09/18/2026 15:45 | 2 | 239.00 |
| 09/18/2026 15:45 | 5 | 239.00 |
| 09/18/2026 15:45 | 125 | 239.01 |
| 09/18/2026 15:45 | 100 | 239.01 |
| 09/18/2026 15:45 | 20 | 239.02 |
| 09/18/2026 15:45 | 20 | 239.02 |
| 09/18/2026 15:45 | 100 | 239.03 |
| 09/18/2026 15:45 | 100 | 239.03 |
| 09/18/2026 15:45 | 200 | 239.06 |
| 09/18/2026 15:45 | 10 | 239.10 |
| 09/18/2026 15:45 | 20 | 239.06 |
| 09/18/2026 15:45 | 100 | 239.10 |
| 09/18/2026 15:45 | 100 | 239.10 |
| 09/18/2026 15:45 | 67 | 239.10 |
| 09/18/2026 15:45 | 8 | 239.10 |
| 09/18/2026 15:45 | 20 | 239.10 |
| 09/18/2026 15:45 | 1 | 239.10 |
| 09/18/2026 15:45 | 26 | 239.10 |
| 09/18/2026 15:45 | 74 | 239.10 |
| 09/18/2026 15:45 | 15 | 239.14 |
| 09/18/2026 15:45 | 11 | 239.14 |
| 09/18/2026 15:45 | 30 | 239.19 |
| 09/18/2026 15:45 | 10 | 239.18 |
| 09/18/2026 15:45 | 127 | 239.30 |
| 09/18/2026 15:45 | 100 | 239.30 |
| 09/18/2026 15:45 | 100 | 239.30 |
| 09/18/2026 15:45 | 23 | 239.30 |
| 09/18/2026 15:45 | 77 | 239.30 |
| 09/18/2026 15:45 | 100 | 239.30 |
| 09/18/2026 15:45 | 14 | 239.30 |
| 09/18/2026 15:45 | 93 | 239.30 |
| 09/18/2026 15:45 | 7 | 239.30 |
| 09/18/2026 15:45 | 73 | 239.30 |
| 09/18/2026 15:45 | 86 | 239.30 |
| 09/18/2026 15:45 | 5 | 239.30 |
| 09/18/2026 15:45 | 400 | 239.30 |
| 09/18/2026 15:45 | 19 | 239.38 |
| 09/18/2026 15:45 | 1 | 239.38 |
| 09/18/2026 15:45 | 2 | 239.38 |
| 09/18/2026 15:45 | 6 | 239.38 |
| 09/18/2026 15:45 | 18 | 239.38 |
| 09/18/2026 15:45 | 54 | 239.38 |
| 09/18/2026 15:45 | 46 | 239.38 |
| 09/18/2026 15:45 | 53 | 239.38 |
| 09/18/2026 15:45 | 1 | 239.38 |
| 09/18/2026 15:45 | 100 | 239.38 |
| 09/18/2026 15:45 | 100 | 239.55 |
| 09/18/2026 15:45 | 100 | 239.54 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 35 | 239.56 |
| 09/18/2026 15:45 | 125 | 239.55 |
| 09/18/2026 15:45 | 240 | 239.53 |
| 09/18/2026 15:45 | 1 | 239.50 |
| 09/18/2026 15:45 | 1 | 239.38 |
| 09/18/2026 15:45 | 73 | 239.38 |
| 09/18/2026 15:45 | 100 | 239.39 |
| 09/18/2026 15:45 | 200 | 239.40 |
| 09/18/2026 15:45 | 42 | 239.47 |
| 09/18/2026 15:45 | 100 | 239.46 |
| 09/18/2026 15:45 | 11 | 239.33 |
| 09/18/2026 15:45 | 15 | 239.33 |
| 09/18/2026 15:45 | 1 | 239.33 |
| 09/18/2026 15:45 | 8 | 239.33 |
| 09/18/2026 15:45 | 12 | 239.33 |
| 09/18/2026 15:45 | 100 | 239.43 |
| 09/18/2026 15:45 | 10 | 239.44 |
| 09/18/2026 15:45 | 5 | 239.31 |
| 09/18/2026 15:45 | 1 | 239.31 |
| 09/18/2026 15:45 | 5 | 239.50 |
| 09/18/2026 15:45 | 10 | 239.50 |
| 09/18/2026 15:45 | 100 | 239.55 |
| 09/18/2026 15:45 | 51 | 239.56 |
| 09/18/2026 15:45 | 49 | 239.56 |
| 09/18/2026 15:45 | 100 | 239.56 |
| 09/18/2026 15:45 | 100 | 239.56 |
| 09/18/2026 15:45 | 15 | 239.56 |
| 09/18/2026 15:45 | 6 | 239.56 |
| 09/18/2026 15:45 | 25 | 239.56 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 2 | 239.56 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 12 | 239.56 |
| 09/18/2026 15:45 | 100 | 239.63 |
| 09/18/2026 15:45 | 1 | 239.58 |
| 09/18/2026 15:45 | 20 | 239.58 |
| 09/18/2026 15:45 | 1 | 239.64 |
| 09/18/2026 15:45 | 38 | 239.56 |
| 09/18/2026 15:45 | 2 | 239.56 |
| 09/18/2026 15:45 | 15 | 239.56 |
| 09/18/2026 15:45 | 2 | 239.57 |
| 09/18/2026 15:45 | 83 | 239.56 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 6 | 239.56 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 50 | 239.56 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 50 | 239.56 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 5 | 239.56 |
| 09/18/2026 15:45 | 77 | 239.56 |
| 09/18/2026 15:45 | 7 | 239.56 |
| 09/18/2026 15:45 | 2 | 239.56 |
| 09/18/2026 15:45 | 5 | 239.56 |
| 09/18/2026 15:45 | 10 | 239.56 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 10 | 239.56 |
| 09/18/2026 15:45 | 10 | 239.56 |
| 09/18/2026 15:45 | 1 | 239.56 |
| 09/18/2026 15:45 | 5 | 239.56 |
| 09/18/2026 15:45 | 2 | 239.56 |
| 09/18/2026 15:45 | 3 | 239.56 |
| 09/18/2026 15:45 | 10 | 239.56 |
| 09/18/2026 15:45 | 100 | 239.56 |
| 09/18/2026 15:45 | 10 | 239.56 |
| 09/18/2026 15:45 | 5 | 239.56 |
| 09/18/2026 15:45 | 5 | 239.56 |
| 09/18/2026 15:45 | 10 | 239.56 |
| 09/18/2026 15:45 | 247 | 239.60 |
| 09/18/2026 15:45 | 133 | 239.60 |
| 09/18/2026 15:45 | 20 | 239.60 |
| 09/18/2026 15:45 | 10 | 239.66 |
| 09/18/2026 15:45 | 8292 | 239.72 |
| 09/18/2026 15:45 | 39 | 239.72 |
| 09/18/2026 15:45 | 12 | 239.72 |
| 09/18/2026 15:45 | 100 | 239.76 |
| 09/18/2026 15:45 | 60 | 239.76 |
| 09/18/2026 15:45 | 140 | 239.76 |
| 09/18/2026 15:45 | 140 | 239.76 |
| 09/18/2026 15:45 | 60 | 239.76 |
| 09/18/2026 15:45 | 200 | 239.76 |
| 09/18/2026 15:45 | 99 | 239.77 |
| 09/18/2026 15:45 | 27 | 239.77 |
| 09/18/2026 15:45 | 1 | 239.80 |
| 09/18/2026 15:45 | 90 | 239.82 |
| 09/18/2026 15:45 | 1 | 239.82 |
| 09/18/2026 15:45 | 209 | 239.82 |
| 09/18/2026 15:45 | 100 | 239.82 |
| 09/18/2026 15:45 | 100 | 239.82 |
| 09/18/2026 15:45 | 1 | 239.82 |
| 09/18/2026 15:45 | 100 | 239.82 |
| 09/18/2026 15:45 | 82 | 239.82 |
| 09/18/2026 15:45 | 100 | 240.00 |
| 09/18/2026 15:45 | 80 | 240.00 |
| 09/18/2026 15:45 | 16 | 240.00 |
| 09/18/2026 15:45 | 9 | 240.28 |
| 09/18/2026 15:45 | 109 | 240.29 |
| 09/18/2026 15:45 | 100 | 240.29 |
| 09/18/2026 15:45 | 182 | 240.29 |
| 09/18/2026 15:45 | 100 | 240.29 |
| 09/18/2026 15:45 | 9 | 240.29 |
| 09/18/2026 15:45 | 100 | 240.29 |
| 09/18/2026 15:45 | 100 | 240.29 |
| 09/18/2026 15:45 | 100 | 240.29 |
| 09/18/2026 15:45 | 82 | 240.29 |
| 09/18/2026 15:45 | 18 | 240.29 |
| 09/18/2026 15:45 | 100 | 240.36 |
| 09/18/2026 15:45 | 100 | 240.36 |
| 09/18/2026 15:45 | 100 | 240.36 |
| 09/18/2026 15:45 | 5 | 240.41 |
| 09/18/2026 15:45 | 100 | 240.38 |
| 09/18/2026 15:45 | 100 | 240.42 |
| 09/18/2026 15:45 | 11 | 240.50 |
| 09/18/2026 15:44 | 79 | 240.60 |
| 09/18/2026 15:44 | 21 | 240.60 |
| 09/18/2026 15:44 | 79 | 240.60 |
| 09/18/2026 15:44 | 20 | 240.60 |
| 09/18/2026 15:44 | 1 | 240.60 |
| 09/18/2026 15:44 | 100 | 240.60 |
| 09/18/2026 15:44 | 25 | 240.64 |
| 09/18/2026 15:44 | 100 | 240.76 |
| 09/18/2026 15:44 | 12 | 240.80 |
| 09/18/2026 15:44 | 11 | 240.79 |
| 09/18/2026 15:44 | 100 | 240.71 |
| 09/18/2026 15:44 | 1 | 240.69 |
| 09/18/2026 15:44 | 7 | 240.69 |
| 09/18/2026 15:44 | 1 | 240.69 |
| 09/18/2026 15:44 | 24 | 240.69 |
| 09/18/2026 15:44 | 100 | 240.69 |
| 09/18/2026 15:44 | 41 | 240.66 |
| 09/18/2026 15:44 | 73 | 240.59 |
| 09/18/2026 15:44 | 1 | 240.59 |
| 09/18/2026 15:44 | 26 | 240.59 |
| 09/18/2026 15:44 | 74 | 240.54 |
| 09/18/2026 15:44 | 100 | 240.54 |
| 09/18/2026 15:44 | 11 | 240.49 |
| 09/18/2026 15:44 | 50 | 240.46 |
| 09/18/2026 15:44 | 900 | 240.38 |
| 09/18/2026 15:44 | 100 | 240.38 |
| 09/18/2026 15:44 | 111 | 240.33 |
| 09/18/2026 15:44 | 89 | 240.33 |
| 09/18/2026 15:44 | 20 | 240.34 |
| 09/18/2026 15:44 | 100 | 240.34 |
| 09/18/2026 15:44 | 17 | 240.34 |
| 09/18/2026 15:44 | 20 | 240.34 |
| 09/18/2026 15:44 | 100 | 240.34 |
| 09/18/2026 15:44 | 100 | 240.34 |
| 09/18/2026 15:44 | 80 | 240.34 |
| 09/18/2026 15:44 | 20 | 240.34 |
| 09/18/2026 15:44 | 17 | 240.34 |
| 09/18/2026 15:44 | 63 | 240.34 |
| 09/18/2026 15:44 | 63 | 240.34 |
| 09/18/2026 15:44 | 100 | 240.34 |
| 09/18/2026 15:44 | 11 | 240.36 |
| 09/18/2026 15:44 | 55 | 240.38 |
| 09/18/2026 15:44 | 39 | 240.38 |
| 09/18/2026 15:44 | 100 | 240.38 |
| 09/18/2026 15:44 | 55 | 240.38 |
| 09/18/2026 15:44 | 45 | 240.38 |
| 09/18/2026 15:44 | 55 | 240.38 |
| 09/18/2026 15:44 | 1 | 240.38 |
| 09/18/2026 15:44 | 44 | 240.38 |
| 09/18/2026 15:44 | 6 | 240.38 |
| 09/18/2026 15:44 | 100 | 240.38 |
| 09/18/2026 15:44 | 94 | 240.38 |
| 09/18/2026 15:44 | 6 | 240.38 |
| 09/18/2026 15:44 | 100 | 240.38 |
| 09/18/2026 15:44 | 100 | 240.38 |
| 09/18/2026 15:44 | 150 | 240.43 |
| 09/18/2026 15:44 | 150 | 240.43 |
| 09/18/2026 15:44 | 150 | 240.44 |
| 09/18/2026 15:44 | 150 | 240.44 |
| 09/18/2026 15:44 | 26 | 240.54 |
| 09/18/2026 15:44 | 96 | 240.51 |
| 09/18/2026 15:44 | 24 | 240.425 |
| 09/18/2026 15:44 | 49 | 240.425 |
| 09/18/2026 15:44 | 5 | 240.50 |
| 09/18/2026 15:44 | 279 | 240.50 |
| 09/18/2026 15:44 | 100 | 240.46 |
| 09/18/2026 15:44 | 40 | 240.46 |
| 09/18/2026 15:44 | 89 | 240.45 |
| 09/18/2026 15:44 | 89 | 240.44 |
| 09/18/2026 15:44 | 111 | 240.44 |
| 09/18/2026 15:44 | 7 | 240.45 |
| 09/18/2026 15:44 | 102 | 240.44 |
| 09/18/2026 15:44 | 9 | 240.44 |
| 09/18/2026 15:44 | 2 | 240.44 |
| 09/18/2026 15:43 | 2 | 240.40 |
| 09/18/2026 15:43 | 10 | 240.37 |
| 09/18/2026 15:43 | 55 | 240.16 |
| 09/18/2026 15:43 | 4 | 240.26 |
| 09/18/2026 15:43 | 6 | 240.14 |
| 09/18/2026 15:43 | 100 | 240.13 |
| 09/18/2026 15:43 | 1 | 240.065 |
| 09/18/2026 15:43 | 10 | 239.97 |
| 09/18/2026 15:43 | 100 | 239.96 |
| 09/18/2026 15:43 | 100 | 240.005 |
| 09/18/2026 15:43 | 10 | 240.00 |
| 09/18/2026 15:43 | 1 | 240.10 |
| 09/18/2026 15:43 | 100 | 240.01 |
| 09/18/2026 15:43 | 39 | 239.91 |
| 09/18/2026 15:43 | 2 | 239.91 |
| 09/18/2026 15:43 | 48 | 239.91 |
| 09/18/2026 15:43 | 1 | 239.91 |
| 09/18/2026 15:43 | 1 | 239.91 |
| 09/18/2026 15:43 | 50 | 239.91 |
| 09/18/2026 15:43 | 10 | 240.05 |
| 09/18/2026 15:43 | 78 | 240.07 |
| 09/18/2026 15:43 | 1 | 240.06 |
| 09/18/2026 15:43 | 5 | 240.00 |
| 09/18/2026 15:43 | 100 | 239.94 |
| 09/18/2026 15:43 | 8 | 239.94 |
| 09/18/2026 15:43 | 42 | 239.93 |
| 09/18/2026 15:42 | 76 | 239.83 |
| 09/18/2026 15:42 | 12 | 239.82 |
| 09/18/2026 15:42 | 5 | 239.82 |
| 09/18/2026 15:42 | 1 | 239.82 |
| 09/18/2026 15:42 | 100 | 239.82 |
| 09/18/2026 15:42 | 60 | 239.82 |
| 09/18/2026 15:42 | 20 | 239.82 |
| 09/18/2026 15:42 | 20 | 239.82 |
| 09/18/2026 15:42 | 100 | 239.88 |
| 09/18/2026 15:42 | 100 | 239.88 |
| 09/18/2026 15:42 | 100 | 239.88 |
| 09/18/2026 15:42 | 2 | 239.77 |
| 09/18/2026 15:42 | 10 | 239.77 |
| 09/18/2026 15:42 | 1 | 239.77 |
| 09/18/2026 15:42 | 6 | 239.77 |
| 09/18/2026 15:42 | 32 | 239.77 |
| 09/18/2026 15:42 | 22 | 239.77 |
| 09/18/2026 15:42 | 36 | 239.77 |
| 09/18/2026 15:42 | 64 | 239.77 |
| 09/18/2026 15:42 | 1 | 239.77 |
| 09/18/2026 15:42 | 100 | 239.77 |
| 09/18/2026 15:42 | 99 | 239.77 |
| 09/18/2026 15:42 | 1 | 239.77 |
| 09/18/2026 15:42 | 100 | 239.77 |
| 09/18/2026 15:42 | 100 | 239.77 |
| 09/18/2026 15:42 | 135 | 239.78 |
| 09/18/2026 15:42 | 100 | 239.78 |
| 09/18/2026 15:42 | 125 | 239.78 |
| 09/18/2026 15:42 | 240 | 239.81 |
| 09/18/2026 15:42 | 1 | 239.77 |
| 09/18/2026 15:42 | 1 | 239.77 |
| 09/18/2026 15:42 | 26 | 239.77 |
| 09/18/2026 15:42 | 39 | 239.77 |
| 09/18/2026 15:42 | 1 | 239.77 |
| 09/18/2026 15:42 | 60 | 239.77 |
| 09/18/2026 15:42 | 100 | 239.77 |
| 09/18/2026 15:42 | 143 | 239.77 |
| 09/18/2026 15:42 | 1 | 239.77 |
| 09/18/2026 15:42 | 56 | 239.77 |
| 09/18/2026 15:42 | 240 | 239.78 |
| 09/18/2026 15:42 | 4 | 239.78 |
| 09/18/2026 15:42 | 31 | 239.78 |
| 09/18/2026 15:42 | 90 | 239.78 |
| 09/18/2026 15:42 | 1 | 239.78 |
| 09/18/2026 15:42 | 200 | 239.80 |
| 09/18/2026 15:42 | 100 | 239.875 |
| 09/18/2026 15:42 | 1 | 239.80 |
| 09/18/2026 15:42 | 2 | 239.80 |
| 09/18/2026 15:42 | 1 | 239.86 |
| 09/18/2026 15:42 | 15 | 239.87 |
| 09/18/2026 15:42 | 400 | 239.90 |
| 09/18/2026 15:42 | 6 | 239.90 |
| 09/18/2026 15:42 | 2 | 239.91 |
| 09/18/2026 15:42 | 2 | 239.95 |
| 09/18/2026 15:42 | 148 | 240.00 |
| 09/18/2026 15:42 | 12 | 240.00 |
| 09/18/2026 15:42 | 40 | 240.00 |
| 09/18/2026 15:42 | 200 | 240.00 |
| 09/18/2026 15:42 | 10 | 240.00 |
| 09/18/2026 15:42 | 26 | 240.00 |
| 09/18/2026 15:42 | 54 | 240.00 |
| 09/18/2026 15:42 | 50 | 240.00 |
| 09/18/2026 15:42 | 10 | 240.00 |
| 09/18/2026 15:42 | 4 | 240.00 |
| 09/18/2026 15:42 | 2 | 240.00 |
| 09/18/2026 15:42 | 100 | 240.00 |
| 09/18/2026 15:42 | 20 | 240.00 |
| 09/18/2026 15:42 | 39 | 240.00 |
| 09/18/2026 15:42 | 100 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 10 | 240.00 |
| 09/18/2026 15:42 | 19 | 240.00 |
| 09/18/2026 15:42 | 50 | 240.00 |
| 09/18/2026 15:42 | 5 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 5 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 20 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 7 | 240.00 |
| 09/18/2026 15:42 | 3 | 240.00 |
| 09/18/2026 15:42 | 17 | 240.00 |
| 09/18/2026 15:42 | 250 | 240.00 |
| 09/18/2026 15:42 | 10 | 240.00 |
| 09/18/2026 15:42 | 2 | 240.00 |
| 09/18/2026 15:42 | 25 | 240.00 |
| 09/18/2026 15:42 | 50 | 240.00 |
| 09/18/2026 15:42 | 100 | 240.00 |
| 09/18/2026 15:42 | 25 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 75 | 240.00 |
| 09/18/2026 15:42 | 10 | 240.00 |
| 09/18/2026 15:42 | 10 | 240.00 |
| 09/18/2026 15:42 | 5 | 240.00 |
| 09/18/2026 15:42 | 5 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 5 | 240.00 |
| 09/18/2026 15:42 | 2 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 2 | 240.00 |
| 09/18/2026 15:42 | 400 | 240.00 |
| 09/18/2026 15:42 | 5 | 240.00 |
| 09/18/2026 15:42 | 15 | 240.00 |
| 09/18/2026 15:42 | 8 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 3 | 240.00 |
| 09/18/2026 15:42 | 5 | 240.00 |
| 09/18/2026 15:42 | 20 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 40 | 240.00 |
| 09/18/2026 15:42 | 20 | 240.00 |
| 09/18/2026 15:42 | 10 | 240.00 |
| 09/18/2026 15:42 | 13 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 10 | 240.00 |
| 09/18/2026 15:42 | 50 | 240.00 |
| 09/18/2026 15:42 | 18 | 240.00 |
| 09/18/2026 15:42 | 5 | 240.00 |
| 09/18/2026 15:42 | 3 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.00 |
| 09/18/2026 15:42 | 10 | 240.00 |
| 09/18/2026 15:42 | 2 | 240.00 |
| 09/18/2026 15:42 | 258 | 240.00 |
| 09/18/2026 15:42 | 1 | 240.10 |
| 09/18/2026 15:42 | 41 | 240.18 |
| 09/18/2026 15:42 | 100 | 240.18 |
| 09/18/2026 15:42 | 70 | 240.18 |
| 09/18/2026 15:42 | 100 | 240.18 |
| 09/18/2026 15:42 | 89 | 240.18 |
| 09/18/2026 15:42 | 70 | 240.18 |
| 09/18/2026 15:42 | 100 | 240.18 |
| 09/18/2026 15:42 | 28 | 240.18 |
| 09/18/2026 15:42 | 96 | 240.18 |
| 09/18/2026 15:42 | 1 | 240.18 |
| 09/18/2026 15:42 | 3 | 240.18 |
| 09/18/2026 15:42 | 2 | 240.18 |
| 09/18/2026 15:42 | 64 | 240.19 |
| 09/18/2026 15:42 | 1 | 240.19 |
| 09/18/2026 15:42 | 1 | 240.20 |
| 09/18/2026 15:42 | 20 | 240.20 |
| 09/18/2026 15:42 | 96 | 240.20 |
| 09/18/2026 15:42 | 5 | 240.20 |
| 09/18/2026 15:42 | 100 | 240.31 |
| 09/18/2026 15:42 | 1 | 240.21 |
| 09/18/2026 15:42 | 91 | 240.36 |
| 09/18/2026 15:42 | 100 | 240.36 |
| 09/18/2026 15:42 | 100 | 240.36 |
| 09/18/2026 15:42 | 100 | 240.36 |
| 09/18/2026 15:42 | 9 | 240.36 |
| 09/18/2026 15:42 | 40 | 240.36 |
| 09/18/2026 15:42 | 96 | 240.37 |
| 09/18/2026 15:42 | 33 | 240.36 |
| 09/18/2026 15:42 | 149 | 240.38 |
| 09/18/2026 15:42 | 51 | 240.38 |
| 09/18/2026 15:42 | 18 | 240.36 |
| 09/18/2026 15:42 | 9 | 240.36 |
| 09/18/2026 15:42 | 100 | 240.36 |
| 09/18/2026 15:42 | 9 | 240.36 |
| 09/18/2026 15:42 | 100 | 240.36 |
| 09/18/2026 15:42 | 39 | 240.37 |
| 09/18/2026 15:42 | 30 | 240.38 |
| 09/18/2026 15:42 | 100 | 240.44 |
| 09/18/2026 15:42 | 100 | 240.44 |
| 09/18/2026 15:42 | 10 | 240.45 |
| 09/18/2026 15:42 | 150 | 240.47 |
| 09/18/2026 15:42 | 150 | 240.47 |
| 09/18/2026 15:42 | 1 | 240.49 |
| 09/18/2026 15:42 | 28 | 240.50 |
| 09/18/2026 15:42 | 19 | 240.50 |
| 09/18/2026 15:42 | 100 | 240.50 |
| 09/18/2026 15:42 | 102 | 240.50 |
| 09/18/2026 15:42 | 100 | 240.50 |
| 09/18/2026 15:42 | 98 | 240.50 |
| 09/18/2026 15:42 | 1 | 240.50 |
| 09/18/2026 15:42 | 1 | 240.50 |
| 09/18/2026 15:42 | 79 | 240.50 |
| 09/18/2026 15:42 | 100 | 240.50 |
| 09/18/2026 15:42 | 100 | 240.50 |
| 09/18/2026 15:42 | 100 | 240.50 |
| 09/18/2026 15:42 | 100 | 240.50 |
| 09/18/2026 15:42 | 79 | 240.50 |
| 09/18/2026 15:42 | 100 | 240.55 |
| 09/18/2026 15:42 | 21 | 240.50 |
| 09/18/2026 15:42 | 2 | 240.50 |
| 09/18/2026 15:42 | 10 | 240.67 |
| 09/18/2026 15:42 | 10 | 240.64 |
| 09/18/2026 15:41 | 44 | 240.65 |
| 09/18/2026 15:41 | 12 | 240.65 |
| 09/18/2026 15:41 | 4 | 240.63 |
| 09/18/2026 15:41 | 11 | 240.56 |
| 09/18/2026 15:41 | 1 | 240.50 |
| 09/18/2026 15:41 | 5 | 240.50 |
| 09/18/2026 15:41 | 400 | 240.49 |
| 09/18/2026 15:41 | 100 | 240.49 |
| 09/18/2026 15:41 | 100 | 240.51 |
| 09/18/2026 15:41 | 7 | 240.57 |
| 09/18/2026 15:41 | 1 | 240.55 |
| 09/18/2026 15:41 | 100 | 240.50 |
| 09/18/2026 15:41 | 100 | 240.50 |
| 09/18/2026 15:41 | 100 | 240.43 |
| 09/18/2026 15:41 | 10 | 240.39 |
| 09/18/2026 15:41 | 10 | 240.39 |
| 09/18/2026 15:41 | 5 | 240.32 |
| 09/18/2026 15:41 | 50 | 240.29 |
| 09/18/2026 15:41 | 30 | 240.26 |
| 09/18/2026 15:41 | 100 | 240.265 |
| 09/18/2026 15:41 | 45 | 240.25 |
| 09/18/2026 15:41 | 20 | 240.18 |
| 09/18/2026 15:41 | 1 | 240.18 |
| 09/18/2026 15:41 | 20 | 240.20 |
| 09/18/2026 15:41 | 1 | 240.20 |
| 09/18/2026 15:41 | 10 | 240.24 |
| 09/18/2026 15:41 | 1 | 240.24 |
| 09/18/2026 15:41 | 80 | 240.25 |
| 09/18/2026 15:41 | 150 | 240.25 |
| 09/18/2026 15:41 | 20 | 240.25 |
| 09/18/2026 15:41 | 50 | 240.25 |
| 09/18/2026 15:41 | 1 | 240.275 |
| 09/18/2026 15:41 | 150 | 240.27 |
| 09/18/2026 15:41 | 150 | 240.27 |
| 09/18/2026 15:41 | 1 | 240.30 |
| 09/18/2026 15:41 | 18 | 240.29 |
| 09/18/2026 15:41 | 1 | 240.29 |
| 09/18/2026 15:41 | 1 | 240.29 |
| 09/18/2026 15:41 | 2 | 240.29 |
| 09/18/2026 15:41 | 6 | 240.29 |
| 09/18/2026 15:41 | 18 | 240.29 |
| 09/18/2026 15:41 | 54 | 240.29 |
| 09/18/2026 15:41 | 25 | 240.35 |
| 09/18/2026 15:41 | 103 | 240.40 |
| 09/18/2026 15:41 | 100 | 240.43 |
| 09/18/2026 15:41 | 30 | 240.48 |
| 09/18/2026 15:41 | 1 | 240.48 |
| 09/18/2026 15:41 | 60 | 240.50 |
| 09/18/2026 15:41 | 60 | 240.50 |
| 09/18/2026 15:41 | 60 | 240.50 |
| 09/18/2026 15:41 | 40 | 240.50 |
| 09/18/2026 15:41 | 20 | 240.50 |
| 09/18/2026 15:41 | 38 | 240.59 |
| 09/18/2026 15:41 | 51 | 240.59 |
| 09/18/2026 15:41 | 49 | 240.59 |
| 09/18/2026 15:41 | 41 | 240.59 |
| 09/18/2026 15:41 | 10 | 240.59 |
| 09/18/2026 15:41 | 11 | 240.59 |
| 09/18/2026 15:41 | 79 | 240.59 |
| 09/18/2026 15:41 | 100 | 240.59 |
| 09/18/2026 15:41 | 1 | 240.59 |
| 09/18/2026 15:41 | 89 | 240.59 |
| 09/18/2026 15:41 | 11 | 240.59 |
| 09/18/2026 15:41 | 10 | 240.59 |
| 09/18/2026 15:41 | 90 | 240.59 |
| 09/18/2026 15:41 | 10 | 240.59 |
| 09/18/2026 15:41 | 10 | 240.59 |
| 09/18/2026 15:41 | 100 | 240.59 |
| 09/18/2026 15:41 | 200 | 240.62 |
| 09/18/2026 15:41 | 500 | 240.62 |
| 09/18/2026 15:41 | 100 | 240.62 |
| 09/18/2026 15:41 | 100 | 240.62 |
| 09/18/2026 15:41 | 100 | 240.62 |
| 09/18/2026 15:41 | 100 | 240.62 |
| 09/18/2026 15:41 | 1 | 240.75 |
| 09/18/2026 15:41 | 55 | 240.80 |
| 09/18/2026 15:41 | 26 | 240.80 |
| 09/18/2026 15:41 | 389 | 240.80 |
| 09/18/2026 15:41 | 1 | 240.80 |
| 09/18/2026 15:41 | 2 | 240.80 |
| 09/18/2026 15:41 | 5 | 240.80 |
| 09/18/2026 15:41 | 18 | 240.80 |
| 09/18/2026 15:40 | 100 | 240.82 |
| 09/18/2026 15:40 | 83 | 240.87 |
| 09/18/2026 15:40 | 42 | 240.87 |
| 09/18/2026 15:40 | 9 | 240.82 |
| 09/18/2026 15:40 | 2 | 240.84 |
| 09/18/2026 15:40 | 2 | 240.84 |
| 09/18/2026 15:40 | 1 | 241.01 |
| 09/18/2026 15:40 | 20 | 241.00 |
| 09/18/2026 15:40 | 80 | 241.01 |
| 09/18/2026 15:40 | 3 | 241.085 |
| 09/18/2026 15:40 | 3 | 241.05 |
| 09/18/2026 15:40 | 97 | 241.06 |
| 09/18/2026 15:40 | 3 | 241.06 |
| 09/18/2026 15:40 | 1 | 241.27 |
| 09/18/2026 15:40 | 61 | 241.27 |
| 09/18/2026 15:40 | 1 | 241.27 |
| 09/18/2026 15:40 | 7 | 241.27 |
| 09/18/2026 15:40 | 4 | 241.20 |
| 09/18/2026 15:40 | 2 | 241.20 |
| 09/18/2026 15:40 | 30 | 241.02 |
| 09/18/2026 15:40 | 10 | 241.01 |
| 09/18/2026 15:40 | 30 | 241.01 |
| 09/18/2026 15:40 | 100 | 240.91 |
| 09/18/2026 15:40 | 1 | 240.90 |
| 09/18/2026 15:40 | 11 | 240.90 |
| 09/18/2026 15:40 | 1 | 240.90 |
| 09/18/2026 15:40 | 99 | 240.90 |
| 09/18/2026 15:40 | 99 | 240.90 |
| 09/18/2026 15:40 | 1 | 240.90 |
| 09/18/2026 15:40 | 99 | 240.90 |
| 09/18/2026 15:40 | 1 | 240.90 |
| 09/18/2026 15:40 | 99 | 240.90 |
| 09/18/2026 15:40 | 1 | 240.90 |
| 09/18/2026 15:40 | 100 | 240.90 |
| 09/18/2026 15:40 | 213 | 241.00 |
| 09/18/2026 15:40 | 787 | 241.00 |
| 09/18/2026 15:40 | 64 | 241.01 |
| 09/18/2026 15:40 | 36 | 241.01 |
| 09/18/2026 15:40 | 6 | 241.01 |
| 09/18/2026 15:40 | 84 | 241.01 |
| 09/18/2026 15:40 | 10 | 241.01 |
| 09/18/2026 15:40 | 52 | 241.01 |
| 09/18/2026 15:40 | 1 | 241.01 |
| 09/18/2026 15:40 | 47 | 241.01 |
| 09/18/2026 15:40 | 100 | 241.01 |
| 09/18/2026 15:40 | 53 | 241.01 |
| 09/18/2026 15:40 | 47 | 241.01 |
| 09/18/2026 15:40 | 100 | 241.01 |
| 09/18/2026 15:40 | 53 | 241.01 |
| 09/18/2026 15:40 | 47 | 241.01 |
| 09/18/2026 15:40 | 100 | 241.01 |
| 09/18/2026 15:40 | 17 | 241.01 |
| 09/18/2026 15:40 | 56 | 241.01 |
| 09/18/2026 15:40 | 27 | 241.01 |
| 09/18/2026 15:40 | 99 | 241.01 |
| 09/18/2026 15:40 | 1 | 241.01 |
| 09/18/2026 15:40 | 100 | 241.01 |
| 09/18/2026 15:40 | 100 | 241.01 |
| 09/18/2026 15:40 | 100 | 241.01 |
| 09/18/2026 15:40 | 100 | 241.01 |
| 09/18/2026 15:40 | 100 | 241.11 |
| 09/18/2026 15:40 | 74 | 241.24 |
| 09/18/2026 15:40 | 63 | 241.22 |
| 09/18/2026 15:39 | 6 | 241.26 |
| 09/18/2026 15:39 | 83 | 241.27 |
| 09/18/2026 15:39 | 72 | 241.36 |
| 09/18/2026 15:39 | 51 | 241.40 |
| 09/18/2026 15:39 | 1 | 241.40 |
| 09/18/2026 15:39 | 48 | 241.40 |
| 09/18/2026 15:39 | 20 | 241.40 |
| 09/18/2026 15:39 | 1 | 241.40 |
| 09/18/2026 15:39 | 2 | 241.50 |
| 09/18/2026 15:39 | 30 | 241.69 |
| 09/18/2026 15:39 | 56 | 241.67 |
| 09/18/2026 15:39 | 20 | 241.67 |
| 09/18/2026 15:39 | 30 | 241.67 |
| 09/18/2026 15:39 | 30 | 241.55 |
| 09/18/2026 15:39 | 4 | 241.44 |
| 09/18/2026 15:39 | 50 | 241.43 |
| 09/18/2026 15:39 | 4 | 241.43 |
| 09/18/2026 15:39 | 4 | 241.43 |
| 09/18/2026 15:39 | 4 | 241.43 |
| 09/18/2026 15:39 | 4 | 241.43 |
| 09/18/2026 15:39 | 4 | 241.43 |
| 09/18/2026 15:39 | 10 | 241.37 |
| 09/18/2026 15:39 | 24 | 241.43 |
| 09/18/2026 15:39 | 6 | 241.43 |
| 09/18/2026 15:39 | 41 | 241.24 |
| 09/18/2026 15:39 | 66 | 241.24 |
| 09/18/2026 15:39 | 34 | 241.24 |
| 09/18/2026 15:39 | 57 | 241.21 |
| 09/18/2026 15:39 | 10 | 241.21 |
| 09/18/2026 15:39 | 100 | 241.21 |
| 09/18/2026 15:39 | 100 | 241.20 |
| 09/18/2026 15:39 | 1 | 241.19 |
| 09/18/2026 15:39 | 88 | 241.19 |
| 09/18/2026 15:39 | 12 | 241.19 |
| 09/18/2026 15:39 | 70 | 241.16 |
| 09/18/2026 15:39 | 78 | 241.16 |
| 09/18/2026 15:39 | 2 | 241.16 |
| 09/18/2026 15:39 | 5 | 241.16 |
| 09/18/2026 15:39 | 15 | 241.16 |
| 09/18/2026 15:39 | 222 | 241.14 |
| 09/18/2026 15:39 | 100 | 241.14 |
| 09/18/2026 15:39 | 22 | 241.15 |
| 09/18/2026 15:39 | 100 | 241.15 |
| 09/18/2026 15:39 | 53 | 241.14 |
| 09/18/2026 15:39 | 99 | 241.14 |
| 09/18/2026 15:39 | 311 | 241.12 |
| 09/18/2026 15:39 | 1 | 241.12 |
| 09/18/2026 15:39 | 100 | 241.10 |
| 09/18/2026 15:39 | 71 | 241.10 |
| 09/18/2026 15:39 | 189 | 241.10 |
| 09/18/2026 15:39 | 34 | 241.10 |
| 09/18/2026 15:39 | 500 | 241.10 |
| 09/18/2026 15:39 | 34 | 241.10 |
| 09/18/2026 15:39 | 67 | 241.10 |
| 09/18/2026 15:39 | 100 | 241.10 |
| 09/18/2026 15:39 | 44 | 241.10 |
| 09/18/2026 15:39 | 488 | 241.10 |
| 09/18/2026 15:39 | 76 | 241.06 |
| 09/18/2026 15:39 | 1 | 241.06 |
| 09/18/2026 15:39 | 24 | 241.06 |
| 09/18/2026 15:39 | 1 | 241.14 |
| 09/18/2026 15:39 | 44 | 241.12 |
| 09/18/2026 15:39 | 94 | 241.12 |
| 09/18/2026 15:39 | 200 | 241.11 |
| 09/18/2026 15:39 | 6 | 241.12 |
| 09/18/2026 15:39 | 100 | 241.10 |
| 09/18/2026 15:39 | 48 | 241.09 |
| 09/18/2026 15:39 | 100 | 241.09 |
| 09/18/2026 15:39 | 10 | 241.08 |
| 09/18/2026 15:39 | 2 | 241.07 |
| 09/18/2026 15:39 | 100 | 241.07 |
| 09/18/2026 15:39 | 100 | 241.05 |
| 09/18/2026 15:39 | 76 | 241.05 |
| 09/18/2026 15:39 | 100 | 241.05 |
| 09/18/2026 15:39 | 24 | 241.02 |
| 09/18/2026 15:39 | 100 | 241.02 |
| 09/18/2026 15:39 | 100 | 241.00 |
| 09/18/2026 15:39 | 78 | 241.00 |
| 09/18/2026 15:39 | 5 | 241.00 |
| 09/18/2026 15:39 | 5 | 241.00 |
| 09/18/2026 15:39 | 95 | 241.00 |
| 09/18/2026 15:39 | 5 | 241.00 |
| 09/18/2026 15:39 | 100 | 240.98 |
| 09/18/2026 15:39 | 19 | 240.98 |
| 09/18/2026 15:39 | 100 | 240.98 |
| 09/18/2026 15:39 | 100 | 240.96 |
| 09/18/2026 15:39 | 100 | 240.90 |
| 09/18/2026 15:39 | 100 | 240.95 |
| 09/18/2026 15:39 | 11 | 240.95 |
| 09/18/2026 15:39 | 10 | 240.95 |
| 09/18/2026 15:39 | 31 | 240.95 |
| 09/18/2026 15:39 | 100 | 240.95 |
| 09/18/2026 15:39 | 100 | 240.91 |
| 09/18/2026 15:39 | 3 | 240.91 |
| 09/18/2026 15:39 | 42 | 240.90 |
| 09/18/2026 15:39 | 200 | 240.90 |
| 09/18/2026 15:39 | 13 | 240.89 |
| 09/18/2026 15:39 | 100 | 240.83 |
| 09/18/2026 15:39 | 50 | 240.68 |
| 09/18/2026 15:39 | 50 | 240.68 |
| 09/18/2026 15:39 | 100 | 240.68 |
| 09/18/2026 15:39 | 98 | 240.64 |
| 09/18/2026 15:39 | 2 | 240.64 |
| 09/18/2026 15:39 | 98 | 240.63 |
| 09/18/2026 15:39 | 2 | 240.63 |
| 09/18/2026 15:39 | 10 | 240.53 |
| 09/18/2026 15:38 | 20 | 240.51 |
| 09/18/2026 15:38 | 14 | 240.42 |
| 09/18/2026 15:38 | 60 | 240.42 |
| 09/18/2026 15:38 | 40 | 240.42 |
| 09/18/2026 15:38 | 200 | 240.42 |
| 09/18/2026 15:38 | 100 | 240.50 |
| 09/18/2026 15:38 | 5 | 240.59 |
| 09/18/2026 15:38 | 3 | 240.52 |
| 09/18/2026 15:38 | 100 | 240.52 |
| 09/18/2026 15:38 | 97 | 240.52 |
| 09/18/2026 15:38 | 3 | 240.52 |
| 09/18/2026 15:38 | 77 | 240.52 |
| 09/18/2026 15:38 | 20 | 240.52 |
| 09/18/2026 15:38 | 100 | 240.52 |
| 09/18/2026 15:38 | 100 | 240.52 |
| 09/18/2026 15:38 | 100 | 240.52 |
| 09/18/2026 15:38 | 100 | 240.52 |
| 09/18/2026 15:38 | 100 | 240.54 |
| 09/18/2026 15:38 | 100 | 240.58 |
| 09/18/2026 15:38 | 100 | 240.65 |
| 09/18/2026 15:38 | 87 | 240.65 |
| 09/18/2026 15:38 | 99 | 240.65 |
| 09/18/2026 15:38 | 100 | 240.65 |
| 09/18/2026 15:38 | 100 | 240.65 |
| 09/18/2026 15:38 | 51 | 240.65 |
| 09/18/2026 15:38 | 100 | 240.65 |
| 09/18/2026 15:38 | 100 | 240.65 |
| 09/18/2026 15:38 | 45 | 240.65 |
| 09/18/2026 15:38 | 54 | 240.65 |
| 09/18/2026 15:38 | 1 | 240.65 |
| 09/18/2026 15:38 | 63 | 240.65 |
| 09/18/2026 15:38 | 100 | 240.65 |
| 09/18/2026 15:38 | 100 | 240.65 |
| 09/18/2026 15:38 | 100 | 240.65 |
| 09/18/2026 15:38 | 37 | 240.65 |
| 09/18/2026 15:38 | 63 | 240.65 |
| 09/18/2026 15:38 | 22 | 240.80 |
| 09/18/2026 15:38 | 147 | 240.80 |
| 09/18/2026 15:38 | 1 | 240.80 |
| 09/18/2026 15:38 | 100 | 240.80 |
| 09/18/2026 15:38 | 30 | 240.80 |
| 09/18/2026 15:38 | 70 | 240.80 |
| 09/18/2026 15:38 | 30 | 240.80 |
| 09/18/2026 15:38 | 150 | 240.86 |
| 09/18/2026 15:38 | 150 | 240.86 |
| 09/18/2026 15:38 | 2 | 240.85 |
| 09/18/2026 15:38 | 100 | 240.85 |
| 09/18/2026 15:38 | 100 | 240.79 |
| 09/18/2026 15:38 | 9 | 240.85 |
| 09/18/2026 15:38 | 20 | 240.85 |
| 09/18/2026 15:38 | 55 | 240.75 |
| 09/18/2026 15:38 | 10 | 240.74 |
| 09/18/2026 15:38 | 11 | 240.78 |
| 09/18/2026 15:38 | 150 | 240.78 |
| 09/18/2026 15:38 | 150 | 240.78 |
| 09/18/2026 15:38 | 150 | 240.78 |
| 09/18/2026 15:38 | 30 | 240.78 |
| 09/18/2026 15:38 | 150 | 240.69 |
| 09/18/2026 15:38 | 100 | 240.65 |
| 09/18/2026 15:38 | 60 | 240.68 |
| 09/18/2026 15:38 | 5 | 240.65 |
| 09/18/2026 15:38 | 800 | 240.63 |
| 09/18/2026 15:38 | 10 | 240.62 |
| 09/18/2026 15:38 | 20 | 240.62 |
| 09/18/2026 15:38 | 140 | 240.57 |
| 09/18/2026 15:38 | 100 | 240.47 |
| 09/18/2026 15:38 | 35 | 240.48 |
| 09/18/2026 15:38 | 35 | 240.48 |
| 09/18/2026 15:38 | 16 | 240.33 |
| 09/18/2026 15:38 | 42 | 240.29 |
| 09/18/2026 15:38 | 50 | 240.19 |
| 09/18/2026 15:38 | 98 | 240.18 |
| 09/18/2026 15:38 | 1 | 240.18 |
| 09/18/2026 15:38 | 1 | 240.18 |
| 09/18/2026 15:38 | 100 | 240.18 |
| 09/18/2026 15:38 | 100 | 240.34 |
| 09/18/2026 15:38 | 40 | 240.34 |
| 09/18/2026 15:38 | 68 | 240.34 |
| 09/18/2026 15:38 | 32 | 240.34 |
| 09/18/2026 15:38 | 60 | 240.34 |
| 09/18/2026 15:38 | 32 | 240.34 |
| 09/18/2026 15:38 | 68 | 240.34 |
| 09/18/2026 15:38 | 12 | 240.34 |
| 09/18/2026 15:38 | 100 | 240.34 |
| 09/18/2026 15:38 | 88 | 240.34 |
| 09/18/2026 15:38 | 5 | 240.34 |
| 09/18/2026 15:38 | 7 | 240.34 |
| 09/18/2026 15:38 | 93 | 240.34 |
| 09/18/2026 15:38 | 12 | 240.35 |
| 09/18/2026 15:38 | 100 | 240.35 |
| 09/18/2026 15:38 | 188 | 240.35 |
| 09/18/2026 15:38 | 100 | 240.35 |
| 09/18/2026 15:38 | 100 | 240.35 |
| 09/18/2026 15:38 | 100 | 240.41 |
| 09/18/2026 15:38 | 30 | 240.53 |
| 09/18/2026 15:38 | 50 | 240.49 |
| 09/18/2026 15:38 | 150 | 240.49 |
| 09/18/2026 15:37 | 125 | 240.35 |
| 09/18/2026 15:37 | 5 | 240.35 |
| 09/18/2026 15:37 | 60 | 240.20 |
| 09/18/2026 15:37 | 11 | 240.29 |
| 09/18/2026 15:37 | 1 | 240.09 |
| 09/18/2026 15:37 | 41 | 240.10 |
| 09/18/2026 15:37 | 101 | 240.10 |
| 09/18/2026 15:37 | 61 | 240.10 |
| 09/18/2026 15:37 | 10 | 240.10 |
| 09/18/2026 15:37 | 5 | 240.10 |
| 09/18/2026 15:37 | 77 | 240.11 |
| 09/18/2026 15:37 | 100 | 240.12 |
| 09/18/2026 15:37 | 1 | 240.20 |
| 09/18/2026 15:37 | 8 | 240.20 |
| 09/18/2026 15:37 | 63 | 240.24 |
| 09/18/2026 15:37 | 51 | 240.24 |
| 09/18/2026 15:37 | 8 | 240.24 |
| 09/18/2026 15:37 | 25 | 240.24 |
| 09/18/2026 15:37 | 100 | 240.24 |
| 09/18/2026 15:37 | 37 | 240.24 |
| 09/18/2026 15:37 | 75 | 240.24 |
| 09/18/2026 15:37 | 25 | 240.24 |
| 09/18/2026 15:37 | 100 | 240.24 |
| 09/18/2026 15:37 | 75 | 240.24 |
| 09/18/2026 15:37 | 25 | 240.24 |
| 09/18/2026 15:37 | 100 | 240.24 |
| 09/18/2026 15:37 | 75 | 240.24 |
| 09/18/2026 15:37 | 25 | 240.24 |
| 09/18/2026 15:37 | 100 | 240.24 |
| 09/18/2026 15:37 | 75 | 240.24 |
| 09/18/2026 15:37 | 100 | 240.24 |
| 09/18/2026 15:37 | 25 | 240.24 |
| 09/18/2026 15:37 | 75 | 240.24 |
| 09/18/2026 15:37 | 41 | 240.24 |
| 09/18/2026 15:37 | 100 | 240.24 |
| 09/18/2026 15:37 | 100 | 240.24 |
| 09/18/2026 15:37 | 5 | 240.25 |
| 09/18/2026 15:37 | 36 | 240.25 |
| 09/18/2026 15:37 | 17 | 240.26 |
| 09/18/2026 15:37 | 82 | 240.26 |
| 09/18/2026 15:37 | 5 | 240.40 |
| 09/18/2026 15:37 | 17 | 240.26 |
| 09/18/2026 15:37 | 1 | 240.26 |
| 09/18/2026 15:37 | 100 | 240.26 |
| 09/18/2026 15:37 | 61 | 240.26 |
| 09/18/2026 15:37 | 100 | 240.26 |
| 09/18/2026 15:37 | 38 | 240.26 |
| 09/18/2026 15:37 | 61 | 240.26 |
| 09/18/2026 15:37 | 1 | 240.26 |
| 09/18/2026 15:37 | 22 | 240.26 |
| 09/18/2026 15:37 | 100 | 240.26 |
| 09/18/2026 15:37 | 39 | 240.26 |
| 09/18/2026 15:37 | 22 | 240.26 |
| 09/18/2026 15:37 | 139 | 240.31 |
| 09/18/2026 15:37 | 161 | 240.31 |
| 09/18/2026 15:37 | 39 | 240.26 |
| 09/18/2026 15:37 | 100 | 240.33 |
| 09/18/2026 15:37 | 10 | 240.32 |
| 09/18/2026 15:37 | 1 | 240.30 |
| 09/18/2026 15:37 | 25 | 240.35 |
| 09/18/2026 15:37 | 100 | 240.35 |
| 09/18/2026 15:37 | 100 | 240.35 |
| 09/18/2026 15:37 | 100 | 240.35 |
| 09/18/2026 15:37 | 100 | 240.36 |
| 09/18/2026 15:37 | 4 | 240.36 |
| 09/18/2026 15:37 | 100 | 240.30 |
| 09/18/2026 15:37 | 99 | 240.32 |
| 09/18/2026 15:37 | 1 | 240.32 |
| 09/18/2026 15:37 | 99 | 240.32 |
| 09/18/2026 15:37 | 1 | 240.32 |
| 09/18/2026 15:37 | 99 | 240.32 |
| 09/18/2026 15:37 | 1 | 240.32 |
| 09/18/2026 15:37 | 100 | 240.32 |
| 09/18/2026 15:37 | 100 | 240.32 |
| 09/18/2026 15:37 | 100 | 240.32 |
| 09/18/2026 15:37 | 100 | 240.32 |
| 09/18/2026 15:37 | 65 | 240.44 |
| 09/18/2026 15:36 | 10 | 240.39 |
| 09/18/2026 15:36 | 23 | 240.50 |
| 09/18/2026 15:36 | 77 | 240.50 |
| 09/18/2026 15:36 | 10 | 240.51 |
| 09/18/2026 15:36 | 100 | 240.51 |
| 09/18/2026 15:36 | 100 | 240.60 |
| 09/18/2026 15:36 | 5 | 240.66 |
| 09/18/2026 15:36 | 1 | 240.66 |
| 09/18/2026 15:36 | 5 | 240.51 |
| 09/18/2026 15:36 | 49 | 240.44 |
| 09/18/2026 15:36 | 100 | 240.44 |
| 09/18/2026 15:36 | 140 | 240.42 |
| 09/18/2026 15:36 | 35 | 240.29 |
| 09/18/2026 15:36 | 42 | 240.29 |
| 09/18/2026 15:36 | 100 | 240.28 |
| 09/18/2026 15:36 | 46 | 240.19 |
| 09/18/2026 15:36 | 12 | 240.16 |
| 09/18/2026 15:36 | 28 | 240.22 |
| 09/18/2026 15:36 | 72 | 240.22 |
| 09/18/2026 15:36 | 100 | 240.22 |
| 09/18/2026 15:36 | 72 | 240.22 |
| 09/18/2026 15:36 | 100 | 240.22 |
| 09/18/2026 15:36 | 1 | 240.22 |
| 09/18/2026 15:36 | 99 | 240.22 |
| 09/18/2026 15:36 | 1 | 240.22 |
| 09/18/2026 15:36 | 3 | 240.22 |
| 09/18/2026 15:36 | 97 | 240.22 |
| 09/18/2026 15:36 | 2 | 240.22 |
| 09/18/2026 15:36 | 1 | 240.22 |
| 09/18/2026 15:36 | 24 | 240.22 |
| 09/18/2026 15:36 | 76 | 240.22 |
| 09/18/2026 15:36 | 5 | 240.22 |
| 09/18/2026 15:36 | 2 | 240.22 |
| 09/18/2026 15:36 | 17 | 240.22 |
| 09/18/2026 15:36 | 100 | 240.38 |
| 09/18/2026 15:36 | 20 | 240.39 |
| 09/18/2026 15:36 | 100 | 240.32 |
| 09/18/2026 15:36 | 13 | 240.26 |
| 09/18/2026 15:36 | 100 | 240.26 |
| 09/18/2026 15:36 | 39 | 240.26 |
| 09/18/2026 15:36 | 61 | 240.26 |
| 09/18/2026 15:36 | 77 | 240.26 |
| 09/18/2026 15:36 | 23 | 240.26 |
| 09/18/2026 15:36 | 38 | 240.26 |
| 09/18/2026 15:36 | 62 | 240.26 |
| 09/18/2026 15:36 | 93 | 240.26 |
| 09/18/2026 15:36 | 7 | 240.26 |
| 09/18/2026 15:36 | 93 | 240.26 |
| 09/18/2026 15:36 | 1 | 240.26 |
| 09/18/2026 15:36 | 6 | 240.26 |
| 09/18/2026 15:36 | 100 | 240.26 |
| 09/18/2026 15:36 | 6 | 240.16 |
| 09/18/2026 15:36 | 2 | 240.15 |
| 09/18/2026 15:36 | 2 | 240.13 |
| 09/18/2026 15:36 | 2 | 240.13 |
| 09/18/2026 15:36 | 1 | 240.13 |
| 09/18/2026 15:36 | 89 | 240.00 |
| 09/18/2026 15:36 | 20 | 240.00 |
| 09/18/2026 15:36 | 5 | 240.00 |
| 09/18/2026 15:36 | 28 | 240.00 |
| 09/18/2026 15:36 | 3 | 240.00 |
| 09/18/2026 15:36 | 1 | 240.00 |
| 09/18/2026 15:36 | 1 | 240.00 |
| 09/18/2026 15:36 | 1 | 240.00 |
| 09/18/2026 15:36 | 122 | 240.04 |
| 09/18/2026 15:36 | 78 | 240.04 |
| 09/18/2026 15:36 | 1 | 240.01 |
| 09/18/2026 15:36 | 20 | 240.06 |
| 09/18/2026 15:36 | 55 | 240.08 |
| 09/18/2026 15:36 | 1 | 240.10 |
| 09/18/2026 15:36 | 5 | 240.10 |
| 09/18/2026 15:36 | 32 | 240.13 |
| 09/18/2026 15:36 | 280 | 240.14 |
| 09/18/2026 15:36 | 320 | 240.14 |
| 09/18/2026 15:36 | 21 | 240.14 |
| 09/18/2026 15:36 | 20 | 240.15 |
| 09/18/2026 15:36 | 48 | 240.44 |
| 09/18/2026 15:36 | 44 | 240.44 |
| 09/18/2026 15:36 | 100 | 240.51 |
| 09/18/2026 15:36 | 45 | 240.85 |
| 09/18/2026 15:36 | 240 | 240.83 |
| 09/18/2026 15:36 | 100 | 240.765 |
| 09/18/2026 15:36 | 100 | 240.71 |
| 09/18/2026 15:36 | 20 | 240.76 |
| 09/18/2026 15:36 | 1 | 240.75 |
| 09/18/2026 15:36 | 1 | 240.75 |
| 09/18/2026 15:36 | 1 | 240.75 |
| 09/18/2026 15:36 | 60 | 240.49 |
| 09/18/2026 15:36 | 100 | 240.55 |
| 09/18/2026 15:36 | 45 | 240.45 |
| 09/18/2026 15:36 | 5 | 240.45 |
| 09/18/2026 15:36 | 5 | 240.45 |
| 09/18/2026 15:36 | 8 | 240.44 |
| 09/18/2026 15:35 | 114 | 240.40 |
| 09/18/2026 15:35 | 1 | 240.42 |
| 09/18/2026 15:35 | 61 | 240.42 |
| 09/18/2026 15:35 | 1 | 240.41 |
| 09/18/2026 15:35 | 99 | 240.39 |
| 09/18/2026 15:35 | 99 | 240.395 |
| 09/18/2026 15:35 | 200 | 240.40 |
| 09/18/2026 15:35 | 1 | 240.39 |
| 09/18/2026 15:35 | 200 | 240.40 |
| 09/18/2026 15:35 | 61 | 240.40 |
| 09/18/2026 15:35 | 26 | 240.40 |
| 09/18/2026 15:35 | 100 | 240.40 |
| 09/18/2026 15:35 | 150 | 240.40 |
| 09/18/2026 15:35 | 150 | 240.40 |
| 09/18/2026 15:35 | 19 | 240.42 |
| 09/18/2026 15:35 | 56 | 240.48 |
| 09/18/2026 15:35 | 10 | 240.46 |
| 09/18/2026 15:35 | 140 | 240.46 |
| 09/18/2026 15:35 | 21 | 240.30 |
| 09/18/2026 15:35 | 18 | 240.31 |
| 09/18/2026 15:35 | 18 | 240.29 |
| 09/18/2026 15:35 | 19 | 240.29 |
| 09/18/2026 15:35 | 19 | 240.29 |
| 09/18/2026 15:35 | 21 | 240.29 |
| 09/18/2026 15:35 | 13 | 240.29 |
| 09/18/2026 15:35 | 100 | 240.455 |
| 09/18/2026 15:35 | 5 | 240.39 |
| 09/18/2026 15:35 | 53 | 240.39 |
| 09/18/2026 15:35 | 22 | 240.39 |
| 09/18/2026 15:35 | 100 | 240.39 |
| 09/18/2026 15:35 | 95 | 240.39 |
| 09/18/2026 15:35 | 100 | 240.20 |
| 09/18/2026 15:35 | 1 | 240.22 |
| 09/18/2026 15:35 | 49 | 240.24 |
| 09/18/2026 15:35 | 2 | 240.26 |
| 09/18/2026 15:35 | 8 | 240.29 |
| 09/18/2026 15:35 | 1 | 240.32 |
| 09/18/2026 15:35 | 3 | 240.32 |
| 09/18/2026 15:35 | 13 | 240.32 |
| 09/18/2026 15:35 | 1 | 240.26 |
| 09/18/2026 15:35 | 1 | 240.36 |
| 09/18/2026 15:35 | 1 | 240.36 |
| 09/18/2026 15:35 | 39 | 240.30 |
| 09/18/2026 15:35 | 4 | 240.30 |
| 09/18/2026 15:35 | 22 | 240.30 |
| 09/18/2026 15:35 | 74 | 240.30 |
| 09/18/2026 15:35 | 73 | 240.30 |
| 09/18/2026 15:35 | 162 | 240.38 |
| 09/18/2026 15:35 | 125 | 240.38 |
| 09/18/2026 15:35 | 100 | 240.25 |
| 09/18/2026 15:35 | 10 | 240.25 |
| 09/18/2026 15:35 | 24 | 240.28 |
| 09/18/2026 15:35 | 1 | 240.28 |
| 09/18/2026 15:35 | 1 | 240.28 |
| 09/18/2026 15:35 | 30 | 240.30 |
| 09/18/2026 15:35 | 66 | 240.31 |
| 09/18/2026 15:35 | 33 | 240.31 |
| 09/18/2026 15:35 | 1 | 240.31 |
| 09/18/2026 15:35 | 100 | 240.31 |
| 09/18/2026 15:35 | 28 | 240.36 |
| 09/18/2026 15:35 | 100 | 240.35 |
| 09/18/2026 15:35 | 25 | 240.31 |
| 09/18/2026 15:35 | 75 | 240.31 |
| 09/18/2026 15:35 | 25 | 240.32 |
| 09/18/2026 15:35 | 2 | 240.32 |
| 09/18/2026 15:35 | 73 | 240.32 |
| 09/18/2026 15:35 | 10 | 240.35 |
| 09/18/2026 15:35 | 40 | 240.35 |
| 09/18/2026 15:35 | 100 | 240.41 |
| 09/18/2026 15:35 | 61 | 240.41 |
| 09/18/2026 15:35 | 39 | 240.41 |
| 09/18/2026 15:35 | 100 | 240.41 |
| 09/18/2026 15:35 | 99 | 240.41 |
| 09/18/2026 15:35 | 1 | 240.41 |
| 09/18/2026 15:35 | 100 | 240.41 |
| 09/18/2026 15:35 | 20 | 240.48 |
| 09/18/2026 15:35 | 19 | 240.47 |
| 09/18/2026 15:35 | 2 | 240.44 |
| 09/18/2026 15:35 | 1 | 240.43 |
| 09/18/2026 15:35 | 2 | 240.43 |
| 09/18/2026 15:35 | 74 | 240.43 |
| 09/18/2026 15:35 | 2 | 240.43 |
| 09/18/2026 15:35 | 2 | 240.43 |
| 09/18/2026 15:35 | 2 | 240.43 |
| 09/18/2026 15:35 | 2 | 240.43 |
| 09/18/2026 15:35 | 100 | 240.44 |
| 09/18/2026 15:35 | 100 | 240.42 |
| 09/18/2026 15:35 | 100 | 240.40 |
| 09/18/2026 15:35 | 100 | 240.385 |
| 09/18/2026 15:35 | 100 | 240.385 |
| 09/18/2026 15:35 | 15 | 240.39 |
| 09/18/2026 15:35 | 15 | 240.39 |
| 09/18/2026 15:35 | 20 | 240.41 |
| 09/18/2026 15:35 | 5 | 240.64 |
| 09/18/2026 15:35 | 110 | 240.64 |
| 09/18/2026 15:35 | 6 | 240.50 |
| 09/18/2026 15:35 | 56 | 240.50 |
| 09/18/2026 15:35 | 10 | 240.50 |
| 09/18/2026 15:35 | 42 | 240.50 |
| 09/18/2026 15:35 | 1000 | 240.50 |
| 09/18/2026 15:35 | 27 | 240.28 |
| 09/18/2026 15:35 | 1 | 240.28 |
| 09/18/2026 15:35 | 26 | 240.28 |
| 09/18/2026 15:35 | 1 | 240.28 |
| 09/18/2026 15:35 | 26 | 240.28 |
| 09/18/2026 15:35 | 1 | 240.28 |
| 09/18/2026 15:34 | 100 | 240.42 |
| 09/18/2026 15:34 | 200 | 240.43 |
| 09/18/2026 15:34 | 59 | 240.46 |
| 09/18/2026 15:34 | 1 | 240.60 |
| 09/18/2026 15:34 | 45 | 240.62 |
| 09/18/2026 15:34 | 2 | 240.62 |
| 09/18/2026 15:34 | 17 | 240.565 |
| 09/18/2026 15:34 | 7 | 240.63 |
| 09/18/2026 15:34 | 15 | 240.63 |
| 09/18/2026 15:34 | 110 | 240.63 |
| 09/18/2026 15:34 | 100 | 240.56 |
| 09/18/2026 15:34 | 100 | 240.56 |
| 09/18/2026 15:34 | 39 | 240.55 |
| 09/18/2026 15:34 | 3 | 240.55 |
| 09/18/2026 15:34 | 56 | 240.39 |
| 09/18/2026 15:34 | 1 | 240.44 |
| 09/18/2026 15:34 | 2834 | 240.27 |
| 09/18/2026 15:34 | 100 | 240.21 |
| 09/18/2026 15:34 | 100 | 240.25 |
| 09/18/2026 15:34 | 100 | 240.25 |
| 09/18/2026 15:34 | 100 | 240.18 |
| 09/18/2026 15:34 | 1 | 240.16 |
| 09/18/2026 15:34 | 10 | 240.20 |
| 09/18/2026 15:34 | 14 | 240.20 |
| 09/18/2026 15:34 | 75 | 240.20 |
| 09/18/2026 15:34 | 1 | 240.20 |
| 09/18/2026 15:34 | 100 | 240.20 |
| 09/18/2026 15:34 | 72 | 240.20 |
| 09/18/2026 15:34 | 22 | 240.28 |
| 09/18/2026 15:34 | 22 | 240.32 |
| 09/18/2026 15:34 | 5 | 240.36 |
| 09/18/2026 15:34 | 4 | 240.35 |
| 09/18/2026 15:34 | 5 | 240.35 |
| 09/18/2026 15:34 | 25 | 240.35 |
| 09/18/2026 15:34 | 3 | 240.28 |
| 09/18/2026 15:34 | 1 | 240.20 |
| 09/18/2026 15:34 | 4 | 240.201 |
| 09/18/2026 15:34 | 4 | 240.201 |
| 09/18/2026 15:34 | 4 | 240.201 |
| 09/18/2026 15:34 | 4 | 240.201 |
| 09/18/2026 15:34 | 50 | 240.31 |
| 09/18/2026 15:34 | 150 | 240.31 |
| 09/18/2026 15:34 | 100 | 240.31 |
| 09/18/2026 15:34 | 300 | 240.37 |
| 09/18/2026 15:34 | 255 | 240.37 |
| 09/18/2026 15:34 | 11 | 240.37 |
| 09/18/2026 15:34 | 134 | 240.37 |
| 09/18/2026 15:34 | 225 | 240.37 |
| 09/18/2026 15:34 | 312 | 240.37 |
| 09/18/2026 15:34 | 1077 | 240.37 |
| 09/18/2026 15:34 | 312 | 240.37 |
| 09/18/2026 15:34 | 1 | 240.37 |
| 09/18/2026 15:34 | 573 | 240.37 |
| 09/18/2026 15:34 | 125 | 240.38 |
| 09/18/2026 15:34 | 100 | 240.40 |
| 09/18/2026 15:34 | 100 | 240.40 |
| 09/18/2026 15:34 | 39 | 240.58 |
| 09/18/2026 15:34 | 11 | 240.58 |
| 09/18/2026 15:34 | 60 | 240.38 |
| 09/18/2026 15:34 | 11 | 240.38 |
| 09/18/2026 15:34 | 45 | 240.42 |
| 09/18/2026 15:34 | 10 | 240.39 |
| 09/18/2026 15:34 | 200 | 240.42 |
| 09/18/2026 15:34 | 800 | 240.29 |
| 09/18/2026 15:34 | 25 | 240.34 |
| 09/18/2026 15:34 | 79 | 240.33 |
| 09/18/2026 15:34 | 1 | 240.34 |
| 09/18/2026 15:34 | 720 | 240.34 |
| 09/18/2026 15:34 | 125 | 240.33 |
| 09/18/2026 15:34 | 1 | 240.21 |
| 09/18/2026 15:34 | 35 | 240.21 |
| 09/18/2026 15:34 | 25 | 240.17 |
| 09/18/2026 15:34 | 300 | 240.20 |
| 09/18/2026 15:34 | 400 | 240.20 |
| 09/18/2026 15:34 | 15 | 240.25 |
| 09/18/2026 15:34 | 3 | 240.25 |
| 09/18/2026 15:34 | 20 | 240.34 |
| 09/18/2026 15:34 | 18 | 240.35 |
| 09/18/2026 15:34 | 4 | 240.36 |
| 09/18/2026 15:34 | 20 | 240.36 |
| 09/18/2026 15:34 | 20 | 240.36 |
| 09/18/2026 15:34 | 20 | 240.36 |
| 09/18/2026 15:34 | 18 | 240.36 |
| 09/18/2026 15:34 | 18 | 240.36 |
| 09/18/2026 15:34 | 100 | 240.45 |
| 09/18/2026 15:34 | 100 | 240.46 |
| 09/18/2026 15:34 | 50 | 240.50 |
| 09/18/2026 15:34 | 60 | 240.60 |
| 09/18/2026 15:34 | 240 | 240.60 |
| 09/18/2026 15:34 | 1 | 240.69 |
| 09/18/2026 15:34 | 1 | 240.69 |
| 09/18/2026 15:34 | 11 | 240.69 |
| 09/18/2026 15:34 | 11 | 240.69 |
| 09/18/2026 15:34 | 11 | 240.69 |
| 09/18/2026 15:34 | 11 | 240.69 |
| 09/18/2026 15:34 | 38 | 240.47 |
| 09/18/2026 15:34 | 4 | 240.41 |
| 09/18/2026 15:34 | 5 | 240.44 |
| 09/18/2026 15:34 | 1 | 240.50 |
| 09/18/2026 15:34 | 6 | 240.50 |
| 09/18/2026 15:34 | 394 | 240.50 |
| 09/18/2026 15:34 | 6 | 240.50 |
| 09/18/2026 15:34 | 4 | 240.50 |
| 09/18/2026 15:34 | 10 | 240.51 |
| 09/18/2026 15:34 | 10 | 240.51 |
| 09/18/2026 15:34 | 13 | 240.52 |
| 09/18/2026 15:34 | 10 | 240.55 |
| 09/18/2026 15:34 | 8 | 240.56 |
| 09/18/2026 15:34 | 1 | 240.56 |
| 09/18/2026 15:34 | 10 | 240.56 |
| 09/18/2026 15:34 | 100 | 240.56 |
| 09/18/2026 15:34 | 10 | 240.56 |
| 09/18/2026 15:34 | 200 | 240.56 |
| 09/18/2026 15:34 | 1 | 240.56 |
| 09/18/2026 15:34 | 1 | 240.56 |
| 09/18/2026 15:34 | 2 | 240.60 |
| 09/18/2026 15:34 | 11 | 240.63 |
| 09/18/2026 15:34 | 10 | 240.64 |
| 09/18/2026 15:34 | 14 | 240.65 |
| 09/18/2026 15:34 | 2 | 240.73 |
| 09/18/2026 15:34 | 1 | 240.82 |
| 09/18/2026 15:34 | 100 | 240.85 |
| 09/18/2026 15:33 | 97 | 240.93 |
| 09/18/2026 15:33 | 1 | 240.93 |
| 09/18/2026 15:33 | 1 | 240.93 |
| 09/18/2026 15:33 | 1 | 240.93 |
| 09/18/2026 15:33 | 261 | 240.93 |
| 09/18/2026 15:33 | 1 | 240.93 |
| 09/18/2026 15:33 | 123 | 240.93 |
| 09/18/2026 15:33 | 42 | 240.93 |
| 09/18/2026 15:33 | 56 | 240.81 |
| 09/18/2026 15:33 | 30 | 240.81 |
| 09/18/2026 15:33 | 56 | 240.78 |
| 09/18/2026 15:33 | 86 | 240.78 |
| 09/18/2026 15:33 | 142 | 240.67 |
| 09/18/2026 15:33 | 11 | 240.66 |
| 09/18/2026 15:33 | 5 | 240.68 |
| 09/18/2026 15:33 | 100 | 240.71 |
| 09/18/2026 15:33 | 200 | 240.92 |
| 09/18/2026 15:33 | 100 | 240.91 |
| 09/18/2026 15:33 | 194 | 240.82 |
| 09/18/2026 15:33 | 482 | 240.82 |
| 09/18/2026 15:33 | 77 | 240.77 |
| 09/18/2026 15:33 | 100 | 240.82 |
| 09/18/2026 15:33 | 100 | 240.82 |
| 09/18/2026 15:33 | 100 | 240.82 |
| 09/18/2026 15:33 | 100 | 240.82 |
| 09/18/2026 15:33 | 100 | 240.82 |
| 09/18/2026 15:33 | 1006 | 240.82 |
| 09/18/2026 15:33 | 100 | 240.82 |
| 09/18/2026 15:33 | 100 | 240.82 |
| 09/18/2026 15:33 | 100 | 240.82 |
| 09/18/2026 15:33 | 7 | 240.75 |
| 09/18/2026 15:33 | 3 | 240.79 |
| 09/18/2026 15:33 | 90 | 240.80 |
| 09/18/2026 15:33 | 7 | 240.80 |
| 09/18/2026 15:33 | 3 | 240.80 |
| 09/18/2026 15:33 | 100 | 240.925 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 6 | 240.79 |
| 09/18/2026 15:33 | 100 | 240.80 |
| 09/18/2026 15:33 | 150 | 240.815 |
| 09/18/2026 15:33 | 240 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 5 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 240 | 240.79 |
| 09/18/2026 15:33 | 240 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 240 | 240.79 |
| 09/18/2026 15:33 | 100 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 5 | 240.79 |
| 09/18/2026 15:33 | 200 | 240.79 |
| 09/18/2026 15:33 | 240 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 100 | 240.79 |
| 09/18/2026 15:33 | 350 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 100 | 240.79 |
| 09/18/2026 15:33 | 137 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 150 | 240.79 |
| 09/18/2026 15:33 | 100 | 240.79 |
| 09/18/2026 15:33 | 100 | 240.79 |
| 09/18/2026 15:33 | 115 | 240.79 |
| 09/18/2026 15:33 | 100 | 240.79 |
| 09/18/2026 15:33 | 189 | 240.80 |
| 09/18/2026 15:33 | 1 | 240.80 |
| 09/18/2026 15:33 | 210 | 240.80 |
| 09/18/2026 15:33 | 40 | 240.80 |
| 09/18/2026 15:33 | 50 | 240.83 |
| 09/18/2026 15:33 | 2 | 240.89 |
| 09/18/2026 15:33 | 3 | 240.90 |
| 09/18/2026 15:33 | 1 | 240.90 |
| 09/18/2026 15:33 | 100 | 241.00 |
| 09/18/2026 15:33 | 1 | 241.06 |
| 09/18/2026 15:33 | 100 | 241.38 |
| 09/18/2026 15:33 | 150 | 241.44 |
| 09/18/2026 15:33 | 240 | 241.44 |
| 09/18/2026 15:33 | 150 | 241.78 |
| 09/18/2026 15:33 | 100 | 241.54 |
| 09/18/2026 15:33 | 87 | 241.54 |
| 09/18/2026 15:33 | 100 | 241.45 |
| 09/18/2026 15:33 | 14 | 241.42 |
| 09/18/2026 15:33 | 4 | 241.39 |
| 09/18/2026 15:33 | 1 | 241.39 |
| 09/18/2026 15:33 | 95 | 241.39 |
| 09/18/2026 15:33 | 100 | 241.36 |
| 09/18/2026 15:33 | 100 | 241.36 |
| 09/18/2026 15:33 | 2 | 241.23 |
| 09/18/2026 15:33 | 98 | 241.36 |
| 09/18/2026 15:33 | 100 | 241.36 |
| 09/18/2026 15:33 | 10 | 241.335 |
| 09/18/2026 15:33 | 2 | 241.36 |
| 09/18/2026 15:33 | 200 | 241.33 |
| 09/18/2026 15:33 | 100 | 241.29 |
| 09/18/2026 15:33 | 1 | 241.10 |
| 09/18/2026 15:33 | 132 | 240.98 |
| 09/18/2026 15:33 | 38 | 241.00 |
| 09/18/2026 15:33 | 100 | 241.00 |
| 09/18/2026 15:33 | 12 | 241.00 |
| 09/18/2026 15:33 | 300 | 241.00 |
| 09/18/2026 15:33 | 100 | 241.00 |
| 09/18/2026 15:33 | 5 | 241.00 |
| 09/18/2026 15:33 | 30 | 241.00 |
| 09/18/2026 15:33 | 10 | 241.00 |
| 09/18/2026 15:33 | 50 | 241.00 |
| 09/18/2026 15:33 | 1 | 241.00 |
| 09/18/2026 15:33 | 15 | 241.00 |
| 09/18/2026 15:33 | 1 | 241.00 |
| 09/18/2026 15:33 | 1 | 241.00 |
| 09/18/2026 15:33 | 25 | 241.00 |
| 09/18/2026 15:33 | 1 | 241.00 |
| 09/18/2026 15:33 | 10 | 241.00 |
| 09/18/2026 15:33 | 1 | 241.00 |
| 09/18/2026 15:33 | 25 | 241.00 |
| 09/18/2026 15:33 | 12 | 241.01 |
| 09/18/2026 15:33 | 65 | 241.03 |
| 09/18/2026 15:33 | 30 | 241.06 |
| 09/18/2026 15:33 | 1 | 241.06 |
| 09/18/2026 15:33 | 1 | 241.06 |
| 09/18/2026 15:33 | 396 | 241.10 |
| 09/18/2026 15:33 | 100 | 241.11 |
| 09/18/2026 15:33 | 200 | 241.11 |
| 09/18/2026 15:33 | 500 | 241.11 |
| 09/18/2026 15:33 | 100 | 241.11 |
| 09/18/2026 15:33 | 4 | 241.10 |
| 09/18/2026 15:33 | 1 | 241.10 |
| 09/18/2026 15:33 | 1 | 241.12 |
| 09/18/2026 15:33 | 25 | 241.19 |
| 09/18/2026 15:33 | 15 | 241.20 |
| 09/18/2026 15:33 | 221 | 241.23 |
| 09/18/2026 15:33 | 59 | 241.23 |
| 09/18/2026 15:33 | 320 | 241.23 |
| 09/18/2026 15:33 | 21 | 241.23 |
| 09/18/2026 15:33 | 1 | 241.31 |
| 09/18/2026 15:33 | 10 | 241.34 |
| 09/18/2026 15:33 | 10 | 241.34 |
| 09/18/2026 15:33 | 1 | 241.43 |
| 09/18/2026 15:33 | 10 | 241.44 |
| 09/18/2026 15:33 | 5 | 241.50 |
| 09/18/2026 15:33 | 1 | 241.50 |
| 09/18/2026 15:33 | 5 | 241.50 |
| 09/18/2026 15:33 | 50 | 241.50 |
| 09/18/2026 15:33 | 5 | 241.50 |
| 09/18/2026 15:33 | 1 | 241.50 |
| 09/18/2026 15:33 | 26 | 241.52 |
| 09/18/2026 15:33 | 100 | 241.52 |
| 09/18/2026 15:33 | 73 | 241.52 |
| 09/18/2026 15:33 | 100 | 241.52 |
| 09/18/2026 15:33 | 1 | 241.52 |
| 09/18/2026 15:33 | 100 | 241.52 |
| 09/18/2026 15:33 | 10 | 241.52 |
| 09/18/2026 15:33 | 21 | 241.52 |
| 09/18/2026 15:33 | 21 | 241.52 |
| 09/18/2026 15:33 | 21 | 241.52 |
| 09/18/2026 15:33 | 1 | 241.53 |
| 09/18/2026 15:33 | 1 | 241.55 |
| 09/18/2026 15:33 | 19 | 241.59 |
| 09/18/2026 15:33 | 1 | 241.59 |
| 09/18/2026 15:33 | 50 | 241.60 |
| 09/18/2026 15:33 | 100 | 241.90 |
| 09/18/2026 15:33 | 7 | 241.84 |
| 09/18/2026 15:32 | 25 | 241.68 |
| 09/18/2026 15:32 | 1 | 241.65 |
| 09/18/2026 15:32 | 1 | 241.65 |
| 09/18/2026 15:32 | 1 | 241.65 |
| 09/18/2026 15:32 | 18 | 242.00 |
| 09/18/2026 15:32 | 2 | 242.00 |
| 09/18/2026 15:32 | 8 | 242.26 |
| 09/18/2026 15:32 | 1 | 242.30 |
| 09/18/2026 15:32 | 100 | 242.26 |
| 09/18/2026 15:32 | 100 | 242.26 |
| 09/18/2026 15:32 | 100 | 242.26 |
| 09/18/2026 15:32 | 1 | 242.33 |
| 09/18/2026 15:32 | 33 | 242.33 |
| 09/18/2026 15:32 | 1 | 242.34 |
| 09/18/2026 15:32 | 4 | 242.38 |
| 09/18/2026 15:32 | 27 | 242.49 |
| 09/18/2026 15:32 | 1 | 242.49 |
| 09/18/2026 15:32 | 10 | 242.645 |
| 09/18/2026 15:32 | 100 | 242.645 |
| 09/18/2026 15:32 | 1 | 242.75 |
| 09/18/2026 15:32 | 34 | 242.75 |
| 09/18/2026 15:32 | 42 | 242.73 |
| 09/18/2026 15:32 | 42 | 242.73 |
| 09/18/2026 15:32 | 1 | 242.74 |
| 09/18/2026 15:32 | 3 | 242.76 |
| 09/18/2026 15:32 | 3 | 242.81 |
| 09/18/2026 15:32 | 3 | 242.81 |
| 09/18/2026 15:32 | 1 | 242.81 |
| 09/18/2026 15:32 | 1 | 242.81 |
| 09/18/2026 15:32 | 3 | 242.81 |
| 09/18/2026 15:32 | 5 | 242.98 |
| 09/18/2026 15:32 | 3 | 242.98 |
| 09/18/2026 15:32 | 97 | 242.97 |
| 09/18/2026 15:32 | 82 | 242.89 |
| 09/18/2026 15:32 | 15 | 242.31 |
| 09/18/2026 15:31 | 36 | 242.07 |
| 09/18/2026 15:31 | 28 | 242.10 |
| 09/18/2026 15:31 | 150 | 242.10 |
| 09/18/2026 15:31 | 121 | 242.10 |
| 09/18/2026 15:31 | 1 | 242.10 |
| 09/18/2026 15:31 | 100 | 241.84 |
| 09/18/2026 15:31 | 8 | 241.83 |
| 09/18/2026 15:31 | 10 | 241.66 |
| 09/18/2026 15:31 | 5 | 241.71 |
| 09/18/2026 15:31 | 30 | 241.80 |
| 09/18/2026 15:31 | 2 | 241.86 |
| 09/18/2026 15:31 | 10 | 241.81 |
| 09/18/2026 15:31 | 14 | 241.99 |
| 09/18/2026 15:31 | 77 | 242.10 |
| 09/18/2026 15:31 | 60 | 242.11 |
| 09/18/2026 15:31 | 6 | 242.00 |
| 09/18/2026 15:31 | 22 | 242.00 |
| 09/18/2026 15:31 | 1 | 242.00 |
| 09/18/2026 15:31 | 70 | 242.00 |
| 09/18/2026 15:31 | 1 | 242.00 |
| 09/18/2026 15:31 | 6 | 242.00 |
| 09/18/2026 15:31 | 100 | 242.00 |
| 09/18/2026 15:31 | 100 | 242.09 |
| 09/18/2026 15:31 | 20 | 242.17 |
| 09/18/2026 15:31 | 25 | 242.00 |
| 09/18/2026 15:31 | 100 | 242.00 |
| 09/18/2026 15:31 | 10 | 242.00 |
| 09/18/2026 15:31 | 5 | 242.00 |
| 09/18/2026 15:31 | 1 | 242.00 |
| 09/18/2026 15:31 | 44 | 242.00 |
| 09/18/2026 15:31 | 5 | 242.00 |
| 09/18/2026 15:31 | 20 | 242.00 |
| 09/18/2026 15:31 | 1 | 242.00 |
| 09/18/2026 15:31 | 5 | 242.00 |
| 09/18/2026 15:31 | 3 | 242.00 |
| 09/18/2026 15:31 | 10 | 242.00 |
| 09/18/2026 15:31 | 20 | 242.00 |
| 09/18/2026 15:31 | 3 | 242.00 |
| 09/18/2026 15:31 | 5 | 242.00 |
| 09/18/2026 15:31 | 5 | 242.00 |
| 09/18/2026 15:31 | 20 | 242.00 |
| 09/18/2026 15:31 | 255 | 242.00 |
| 09/18/2026 15:31 | 1700 | 242.00 |
| 09/18/2026 15:31 | 45 | 242.00 |
| 09/18/2026 15:31 | 100 | 242.01 |
| 09/18/2026 15:31 | 5 | 242.02 |
| 09/18/2026 15:31 | 3 | 242.06 |
| 09/18/2026 15:31 | 10 | 242.07 |
| 09/18/2026 15:31 | 10 | 242.15 |
| 09/18/2026 15:31 | 1 | 242.16 |
| 09/18/2026 15:31 | 192 | 242.30 |
| 09/18/2026 15:31 | 308 | 242.30 |
| 09/18/2026 15:31 | 192 | 242.32 |
| 09/18/2026 15:31 | 8 | 242.32 |
| 09/18/2026 15:31 | 92 | 242.38 |
| 09/18/2026 15:31 | 8 | 242.38 |
| 09/18/2026 15:31 | 192 | 242.38 |
| 09/18/2026 15:31 | 8 | 242.38 |
| 09/18/2026 15:31 | 10 | 242.38 |
| 09/18/2026 15:31 | 190 | 242.38 |
| 09/18/2026 15:31 | 200 | 242.38 |
| 09/18/2026 15:31 | 300 | 242.38 |
| 09/18/2026 15:31 | 700 | 242.38 |
| 09/18/2026 15:31 | 400 | 242.40 |
| 09/18/2026 15:31 | 100 | 242.40 |
| 09/18/2026 15:31 | 100 | 242.40 |
| 09/18/2026 15:31 | 90 | 242.40 |
| 09/18/2026 15:31 | 8 | 242.49 |
| 09/18/2026 15:31 | 1 | 242.59 |
| 09/18/2026 15:31 | 4 | 242.59 |
| 09/18/2026 15:31 | 60 | 242.48 |
| 09/18/2026 15:31 | 1 | 242.48 |
| 09/18/2026 15:31 | 150 | 242.69 |
| 09/18/2026 15:31 | 10 | 242.57 |
| 09/18/2026 15:31 | 150 | 242.69 |
| 09/18/2026 15:31 | 150 | 242.69 |
| 09/18/2026 15:31 | 150 | 242.69 |
| 09/18/2026 15:31 | 5 | 242.74 |
| 09/18/2026 15:31 | 6 | 243.00 |
| 09/18/2026 15:31 | 13 | 243.00 |
| 09/18/2026 15:31 | 7 | 243.00 |
| 09/18/2026 15:31 | 6 | 243.00 |
| 09/18/2026 15:31 | 13 | 242.87 |
| 09/18/2026 15:31 | 2 | 243.00 |
| 09/18/2026 15:31 | 5 | 243.00 |
| 09/18/2026 15:31 | 5 | 243.00 |
| 09/18/2026 15:31 | 2 | 243.00 |
| 09/18/2026 15:31 | 100 | 242.95 |
| 09/18/2026 15:31 | 100 | 243.00 |
| 09/18/2026 15:31 | 25 | 243.00 |
| 09/18/2026 15:31 | 175 | 243.00 |
| 09/18/2026 15:31 | 125 | 242.99 |
| 09/18/2026 15:31 | 300 | 242.87 |
| 09/18/2026 15:31 | 95 | 242.90 |
| 09/18/2026 15:31 | 100 | 242.90 |
| 09/18/2026 15:31 | 105 | 242.90 |
| 09/18/2026 15:31 | 32 | 243.00 |
| 09/18/2026 15:31 | 100 | 243.00 |
| 09/18/2026 15:31 | 168 | 243.00 |
| 09/18/2026 15:31 | 100 | 243.00 |
| 09/18/2026 15:31 | 9 | 243.00 |
| 09/18/2026 15:31 | 91 | 243.00 |
| 09/18/2026 15:31 | 36 | 243.00 |
| 09/18/2026 15:31 | 64 | 243.00 |
| 09/18/2026 15:31 | 69 | 243.00 |
| 09/18/2026 15:31 | 8 | 243.00 |
| 09/18/2026 15:31 | 100 | 243.00 |
| 09/18/2026 15:31 | 100 | 243.00 |
| 09/18/2026 15:31 | 69 | 243.01 |
| 09/18/2026 15:31 | 231 | 243.01 |
| 09/18/2026 15:31 | 46 | 243.01 |
| 09/18/2026 15:31 | 254 | 243.01 |
| 09/18/2026 15:31 | 23 | 243.01 |
| 09/18/2026 15:31 | 277 | 243.01 |
| 09/18/2026 15:31 | 14 | 243.18 |
| 09/18/2026 15:31 | 18 | 243.18 |
| 09/18/2026 15:31 | 14 | 243.19 |
| 09/18/2026 15:31 | 32 | 243.19 |
| 09/18/2026 15:31 | 22 | 243.19 |
| 09/18/2026 15:31 | 32 | 243.19 |
| 09/18/2026 15:31 | 57 | 243.22 |
| 09/18/2026 15:31 | 13 | 243.33 |
| 09/18/2026 15:31 | 100 | 243.33 |
| 09/18/2026 15:31 | 27 | 243.33 |
| 09/18/2026 15:31 | 150 | 243.43 |
| 09/18/2026 15:31 | 32 | 242.92 |
| 09/18/2026 15:31 | 68 | 242.92 |
| 09/18/2026 15:31 | 30 | 242.745 |
| 09/18/2026 15:31 | 75 | 242.745 |
| 09/18/2026 15:31 | 30 | 242.745 |
| 09/18/2026 15:31 | 17 | 242.49 |
| 09/18/2026 15:31 | 13 | 242.51 |
| 09/18/2026 15:31 | 100 | 242.51 |
| 09/18/2026 15:31 | 100 | 242.52 |
| 09/18/2026 15:31 | 100 | 242.52 |
| 09/18/2026 15:31 | 100 | 242.52 |
| 09/18/2026 15:31 | 100 | 242.52 |
| 09/18/2026 15:31 | 100 | 242.69 |
| 09/18/2026 15:31 | 20 | 242.90 |
| 09/18/2026 15:31 | 100 | 242.69 |
| 09/18/2026 15:31 | 150 | 242.515 |
| 09/18/2026 15:31 | 100 | 242.49 |
| 09/18/2026 15:31 | 100 | 242.49 |
| 09/18/2026 15:31 | 100 | 242.49 |
| 09/18/2026 15:31 | 100 | 242.49 |
| 09/18/2026 15:31 | 100 | 242.49 |
| 09/18/2026 15:31 | 100 | 242.49 |
| 09/18/2026 15:31 | 100 | 242.49 |
| 09/18/2026 15:31 | 78 | 242.57 |
| 09/18/2026 15:31 | 22 | 242.57 |
| 09/18/2026 15:31 | 78 | 242.57 |
| 09/18/2026 15:31 | 22 | 242.57 |
| 09/18/2026 15:31 | 78 | 242.57 |
| 09/18/2026 15:31 | 22 | 242.57 |
| 09/18/2026 15:31 | 100 | 242.57 |
| 09/18/2026 15:31 | 100 | 242.57 |
| 09/18/2026 15:31 | 100 | 242.57 |
| 09/18/2026 15:31 | 87 | 242.57 |
| 09/18/2026 15:31 | 9 | 242.57 |
| 09/18/2026 15:31 | 4 | 242.57 |
| 09/18/2026 15:31 | 100 | 242.57 |
| 09/18/2026 15:31 | 82 | 242.57 |
| 09/18/2026 15:31 | 18 | 242.57 |
| 09/18/2026 15:31 | 64 | 242.57 |
| 09/18/2026 15:31 | 36 | 242.57 |
| 09/18/2026 15:31 | 100 | 242.57 |
| 09/18/2026 15:31 | 64 | 242.57 |
| 09/18/2026 15:31 | 22 | 242.57 |
| 09/18/2026 15:31 | 14 | 242.57 |
| 09/18/2026 15:31 | 100 | 242.57 |
| 09/18/2026 15:31 | 17 | 242.57 |
| 09/18/2026 15:31 | 100 | 242.57 |
| 09/18/2026 15:31 | 200 | 242.58 |
| 09/18/2026 15:31 | 20 | 242.90 |
| 09/18/2026 15:31 | 20 | 242.89 |
| 09/18/2026 15:31 | 40 | 242.89 |
| 09/18/2026 15:31 | 40 | 242.89 |
| 09/18/2026 15:31 | 40 | 242.87 |
| 09/18/2026 15:31 | 40 | 242.87 |
| 09/18/2026 15:31 | 100 | 242.87 |
| 09/18/2026 15:31 | 100 | 242.85 |
| 09/18/2026 15:31 | 30 | 242.61 |
| 09/18/2026 15:31 | 20 | 242.89 |
| 09/18/2026 15:31 | 100 | 242.79 |
| 09/18/2026 15:31 | 1 | 242.70 |
| 09/18/2026 15:31 | 1 | 242.79 |
| 09/18/2026 15:31 | 1 | 242.80 |
| 09/18/2026 15:31 | 1 | 242.80 |
| 09/18/2026 15:30 | 200 | 243.00 |
| 09/18/2026 15:30 | 17 | 243.00 |
| 09/18/2026 15:30 | 4 | 242.89 |
| 09/18/2026 15:30 | 18 | 242.89 |
| 09/18/2026 15:30 | 300 | 242.89 |
| 09/18/2026 15:30 | 182 | 242.89 |
| 09/18/2026 15:30 | 300 | 242.89 |
| 09/18/2026 15:30 | 100 | 242.89 |
| 09/18/2026 15:30 | 100 | 242.865 |
| 09/18/2026 15:30 | 83 | 243.00 |
| 09/18/2026 15:30 | 200 | 243.00 |
| 09/18/2026 15:30 | 100 | 242.94 |
| 09/18/2026 15:30 | 48 | 242.88 |
| 09/18/2026 15:30 | 1 | 242.88 |
| 09/18/2026 15:30 | 125 | 242.88 |
| 09/18/2026 15:30 | 126 | 242.88 |
| 09/18/2026 15:30 | 84 | 242.88 |
| 09/18/2026 15:30 | 3 | 242.75 |
| 09/18/2026 15:30 | 4 | 242.75 |
| 09/18/2026 15:30 | 10 | 242.75 |
| 09/18/2026 15:30 | 66 | 242.45 |
| 09/18/2026 15:30 | 1 | 242.40 |
| 09/18/2026 15:30 | 9 | 242.40 |
| 09/18/2026 15:30 | 2 | 242.63 |
| 09/18/2026 15:30 | 4 | 242.74 |
| 09/18/2026 15:30 | 160 | 242.86 |
| 09/18/2026 15:30 | 61 | 242.86 |
| 09/18/2026 15:30 | 1 | 242.86 |
| 09/18/2026 15:30 | 17 | 242.86 |
| 09/18/2026 15:30 | 40 | 242.86 |
| 09/18/2026 15:30 | 1 | 242.86 |
| 09/18/2026 15:30 | 3 | 242.86 |
| 09/18/2026 15:30 | 1 | 242.86 |
| 09/18/2026 15:30 | 29 | 242.86 |
| 09/18/2026 15:30 | 23 | 242.85 |
| 09/18/2026 15:30 | 91 | 242.85 |
| 09/18/2026 15:30 | 91 | 242.85 |
| 09/18/2026 15:30 | 91 | 242.85 |
| 09/18/2026 15:30 | 4 | 242.85 |
| 09/18/2026 15:30 | 100 | 242.60 |
| 09/18/2026 15:30 | 150 | 242.605 |
| 09/18/2026 15:30 | 150 | 242.605 |
| 09/18/2026 15:30 | 150 | 242.605 |
| 09/18/2026 15:30 | 150 | 242.605 |
| 09/18/2026 15:30 | 150 | 242.605 |
| 09/18/2026 15:30 | 150 | 242.605 |
| 09/18/2026 15:30 | 2 | 242.41 |
| 09/18/2026 15:30 | 400 | 242.41 |
| 09/18/2026 15:30 | 1 | 242.41 |
| 09/18/2026 15:30 | 1 | 242.40 |
| 09/18/2026 15:30 | 29 | 242.40 |
| 09/18/2026 15:30 | 100 | 242.42 |
| 09/18/2026 15:30 | 100 | 242.69 |
| 09/18/2026 15:30 | 10 | 242.57 |
| 09/18/2026 15:30 | 1 | 242.67 |
| 09/18/2026 15:30 | 10 | 242.62 |
| 09/18/2026 15:30 | 40 | 242.74 |
| 09/18/2026 15:30 | 60 | 242.74 |
| 09/18/2026 15:30 | 5 | 242.74 |
| 09/18/2026 15:30 | 100 | 242.69 |
| 09/18/2026 15:30 | 190 | 242.69 |
| 09/18/2026 15:30 | 5 | 242.69 |
| 09/18/2026 15:30 | 5 | 242.69 |
| 09/18/2026 15:30 | 5 | 242.69 |
| 09/18/2026 15:30 | 5 | 242.67 |
| 09/18/2026 15:30 | 10 | 242.53 |
| 09/18/2026 15:30 | 25 | 242.48 |
| 09/18/2026 15:30 | 30 | 242.48 |
| 09/18/2026 15:30 | 100 | 242.50 |
| 09/18/2026 15:30 | 79 | 242.50 |
| 09/18/2026 15:30 | 8 | 242.50 |
| 09/18/2026 15:30 | 5 | 242.50 |
| 09/18/2026 15:30 | 5 | 242.54 |
| 09/18/2026 15:30 | 5 | 242.66 |
| 09/18/2026 15:30 | 5 | 242.66 |
| 09/18/2026 15:30 | 40 | 242.805 |
| 09/18/2026 15:30 | 3 | 242.805 |
| 09/18/2026 15:30 | 25 | 242.75 |
| 09/18/2026 15:30 | 10 | 242.80 |
| 09/18/2026 15:30 | 760 | 242.80 |
| 09/18/2026 15:30 | 2 | 242.85 |
| 09/18/2026 15:30 | 2 | 242.85 |
| 09/18/2026 15:30 | 22 | 242.85 |
| 09/18/2026 15:30 | 1 | 242.85 |
| 09/18/2026 15:30 | 41 | 242.85 |
| 09/18/2026 15:30 | 2 | 242.86 |
| 09/18/2026 15:30 | 5 | 242.86 |
| 09/18/2026 15:30 | 7 | 242.86 |
| 09/18/2026 15:30 | 39 | 242.86 |
| 09/18/2026 15:30 | 1 | 242.86 |
| 09/18/2026 15:30 | 1 | 242.86 |
| 09/18/2026 15:30 | 4 | 242.86 |
| 09/18/2026 15:30 | 2 | 242.86 |
| 09/18/2026 15:30 | 45 | 242.87 |
| 09/18/2026 15:30 | 10 | 242.88 |
| 09/18/2026 15:30 | 1 | 242.90 |
| 09/18/2026 15:30 | 1 | 242.97 |
| 09/18/2026 15:30 | 2 | 243.00 |
| 09/18/2026 15:30 | 4 | 243.00 |
| 09/18/2026 15:30 | 4 | 243.00 |
| 09/18/2026 15:30 | 5 | 243.00 |
| 09/18/2026 15:30 | 82 | 243.00 |
| 09/18/2026 15:30 | 123 | 243.00 |
| 09/18/2026 15:30 | 82 | 243.00 |
| 09/18/2026 15:30 | 82 | 243.00 |
| 09/18/2026 15:30 | 123 | 243.00 |
| 09/18/2026 15:30 | 41 | 243.00 |
| 09/18/2026 15:30 | 8 | 243.00 |
| 09/18/2026 15:30 | 12 | 243.00 |
| 09/18/2026 15:30 | 8 | 243.00 |
| 09/18/2026 15:30 | 16 | 243.00 |
| 09/18/2026 15:30 | 123 | 243.00 |
| 09/18/2026 15:30 | 8 | 243.00 |
| 09/18/2026 15:30 | 4 | 243.00 |
| 09/18/2026 15:30 | 41 | 243.00 |
| 09/18/2026 15:30 | 41 | 243.00 |
| 09/18/2026 15:30 | 205 | 243.00 |
| 09/18/2026 15:30 | 123 | 243.00 |
| 09/18/2026 15:30 | 82 | 243.00 |
| 09/18/2026 15:30 | 41 | 243.00 |
| 09/18/2026 15:30 | 32 | 243.00 |
| 09/18/2026 15:30 | 8 | 243.00 |
| 09/18/2026 15:30 | 82 | 243.00 |
| 09/18/2026 15:30 | 50 | 243.00 |
| 09/18/2026 15:30 | 2 | 243.00 |
| 09/18/2026 15:30 | 10 | 243.00 |
| 09/18/2026 15:30 | 100 | 243.00 |
| 09/18/2026 15:30 | 2 | 243.00 |
| 09/18/2026 15:30 | 746 | 243.00 |
| 09/18/2026 15:30 | 5 | 243.10 |
| 09/18/2026 15:30 | 2 | 243.20 |
| 09/18/2026 15:30 | 1 | 243.34 |
| 09/18/2026 15:30 | 5 | 243.35 |
| 09/18/2026 15:30 | 2 | 243.40 |
| 09/18/2026 15:30 | 10 | 243.40 |
| 09/18/2026 15:30 | 4 | 243.40 |
| 09/18/2026 15:30 | 81 | 243.50 |
| 09/18/2026 15:30 | 10 | 243.50 |
| 09/18/2026 15:30 | 120 | 243.50 |
| 09/18/2026 15:30 | 5 | 243.50 |
| 09/18/2026 15:30 | 1 | 243.51 |
| 09/18/2026 15:30 | 82 | 243.75 |
| 09/18/2026 15:30 | 4 | 243.75 |
| 09/18/2026 15:30 | 67 | 243.64 |
| 09/18/2026 15:30 | 52 | 243.59 |
| 09/18/2026 15:30 | 8 | 243.57 |
| 09/18/2026 15:30 | 82 | 243.59 |
| 09/18/2026 15:30 | 41 | 243.59 |
| 09/18/2026 15:30 | 82 | 243.59 |
| 09/18/2026 15:30 | 4 | 243.59 |
| 09/18/2026 15:30 | 20 | 243.59 |
| 09/18/2026 15:30 | 15 | 243.59 |
| 09/18/2026 15:30 | 1 | 243.60 |
| 09/18/2026 15:30 | 10 | 243.64 |
| 09/18/2026 15:30 | 5 | 243.73 |
| 09/18/2026 15:30 | 10 | 243.75 |
| 09/18/2026 15:30 | 1 | 243.75 |
| 09/18/2026 15:30 | 5 | 243.75 |
| 09/18/2026 15:30 | 100 | 243.75 |
| 09/18/2026 15:30 | 2 | 243.80 |
| 09/18/2026 15:30 | 2 | 243.85 |
| 09/18/2026 15:30 | 10 | 243.90 |
| 09/18/2026 15:30 | 10 | 243.90 |
| 09/18/2026 15:30 | 399 | 244.01 |
| 09/18/2026 15:30 | 163 | 244.01 |
| 09/18/2026 15:30 | 574 | 244.01 |
| 09/18/2026 15:30 | 5 | 243.95 |
| 09/18/2026 15:30 | 24 | 243.95 |
| 09/18/2026 15:30 | 1 | 243.95 |
| 09/18/2026 15:30 | 1 | 243.95 |
| 09/18/2026 15:30 | 8 | 243.95 |
| 09/18/2026 15:30 | 1 | 243.95 |
| 09/18/2026 15:30 | 10 | 244.00 |
| 09/18/2026 15:30 | 2 | 244.00 |
| 09/18/2026 15:30 | 4 | 244.00 |
| 09/18/2026 15:30 | 12 | 244.01 |
| 09/18/2026 15:30 | 16 | 244.01 |
| 09/18/2026 15:30 | 16 | 244.01 |
| 09/18/2026 15:30 | 40 | 244.01 |
| 09/18/2026 15:30 | 16 | 244.01 |
| 09/18/2026 15:30 | 6 | 244.06 |
| 09/18/2026 15:30 | 11 | 244.27 |
| 09/18/2026 15:30 | 100 | 244.00 |
| 09/18/2026 15:30 | 20 | 244.00 |
| 09/18/2026 15:30 | 30 | 244.00 |
| 09/18/2026 15:30 | 10 | 244.00 |
| 09/18/2026 15:30 | 189 | 244.00 |
| 09/18/2026 15:30 | 27 | 244.00 |
| 09/18/2026 15:30 | 5 | 244.11 |
| 09/18/2026 15:30 | 1 | 244.16 |
| 09/18/2026 15:30 | 688990 | 244.25 |
| 09/18/2026 15:30 | 688990 | 244.25 |