Large gap with delayed quotes
|
Official
09/18/2026
-
02:04:00
|
Bid
09/17/2026 -
22:00:00
|
Bid Volume |
Ask
09/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
242.85
-7.69
(
-3.07% )
|
243.07
|
40,500 |
243.08
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 22:00 | 1978890 | 242.85 |
| 09/17/2026 22:00 | 8325 | 243.07 |
| 09/17/2026 21:59 | 20 | 243.02 |
| 09/17/2026 21:59 | 100 | 243.03 |
| 09/17/2026 21:59 | 2 | 243.02 |
| 09/17/2026 21:59 | 2 | 243.02 |
| 09/17/2026 21:59 | 2 | 243.02 |
| 09/17/2026 21:59 | 96 | 243.02 |
| 09/17/2026 21:59 | 104 | 243.02 |
| 09/17/2026 21:59 | 100 | 243.03 |
| 09/17/2026 21:59 | 100 | 243.01 |
| 09/17/2026 21:59 | 100 | 243.01 |
| 09/17/2026 21:59 | 116 | 243.06 |
| 09/17/2026 21:59 | 200 | 243.00 |
| 09/17/2026 21:59 | 950 | 243.00 |
| 09/17/2026 21:59 | 1 | 243.00 |
| 09/17/2026 21:59 | 100 | 243.00 |
| 09/17/2026 21:59 | 396 | 242.92 |
| 09/17/2026 21:59 | 400 | 242.94 |
| 09/17/2026 21:59 | 200 | 242.94 |
| 09/17/2026 21:59 | 1 | 242.97 |
| 09/17/2026 21:59 | 300 | 242.98 |
| 09/17/2026 21:59 | 200 | 242.98 |
| 09/17/2026 21:59 | 28 | 242.98 |
| 09/17/2026 21:59 | 200 | 242.99 |
| 09/17/2026 21:59 | 200 | 243.00 |
| 09/17/2026 21:59 | 55 | 243.00 |
| 09/17/2026 21:59 | 100 | 243.01 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 1 | 243.00 |
| 09/17/2026 21:59 | 344 | 243.00 |
| 09/17/2026 21:59 | 200 | 243.00 |
| 09/17/2026 21:59 | 252 | 243.00 |
| 09/17/2026 21:59 | 904 | 243.00 |
| 09/17/2026 21:59 | 100 | 243.00 |
| 09/17/2026 21:59 | 100 | 243.01 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 415 | 243.08 |
| 09/17/2026 21:59 | 512 | 243.08 |
| 09/17/2026 21:59 | 180 | 243.08 |
| 09/17/2026 21:59 | 600 | 243.08 |
| 09/17/2026 21:59 | 300 | 243.08 |
| 09/17/2026 21:59 | 100 | 243.085 |
| 09/17/2026 21:59 | 100 | 243.085 |
| 09/17/2026 21:59 | 22 | 243.09 |
| 09/17/2026 21:59 | 8 | 243.07 |
| 09/17/2026 21:59 | 100 | 243.07 |
| 09/17/2026 21:59 | 100 | 243.07 |
| 09/17/2026 21:59 | 56 | 243.08 |
| 09/17/2026 21:59 | 432 | 243.08 |
| 09/17/2026 21:59 | 200 | 243.08 |
| 09/17/2026 21:59 | 190 | 243.07 |
| 09/17/2026 21:59 | 600 | 243.07 |
| 09/17/2026 21:59 | 400 | 243.07 |
| 09/17/2026 21:59 | 600 | 243.07 |
| 09/17/2026 21:59 | 10 | 243.07 |
| 09/17/2026 21:59 | 1 | 243.01 |
| 09/17/2026 21:59 | 5 | 243.00 |
| 09/17/2026 21:59 | 100 | 243.045 |
| 09/17/2026 21:59 | 200 | 242.99 |
| 09/17/2026 21:59 | 20 | 243.00 |
| 09/17/2026 21:59 | 598 | 243.08 |
| 09/17/2026 21:59 | 100 | 243.09 |
| 09/17/2026 21:59 | 100 | 243.09 |
| 09/17/2026 21:59 | 54 | 243.08 |
| 09/17/2026 21:59 | 4983 | 243.02 |
| 09/17/2026 21:59 | 4857 | 243.02 |
| 09/17/2026 21:59 | 28 | 243.005 |
| 09/17/2026 21:59 | 4057 | 243.00 |
| 09/17/2026 21:59 | 67 | 243.00 |
| 09/17/2026 21:59 | 4 | 243.00 |
| 09/17/2026 21:59 | 54 | 243.00 |
| 09/17/2026 21:59 | 73 | 243.00 |
| 09/17/2026 21:59 | 20 | 243.00 |
| 09/17/2026 21:59 | 100 | 243.00 |
| 09/17/2026 21:59 | 2595 | 243.00 |
| 09/17/2026 21:59 | 1 | 243.00 |
| 09/17/2026 21:59 | 2 | 243.00 |
| 09/17/2026 21:59 | 74 | 243.00 |
| 09/17/2026 21:59 | 154 | 243.00 |
| 09/17/2026 21:59 | 8 | 243.00 |
| 09/17/2026 21:59 | 40 | 243.00 |
| 09/17/2026 21:59 | 1841 | 243.00 |
| 09/17/2026 21:59 | 180 | 243.00 |
| 09/17/2026 21:59 | 100 | 243.01 |
| 09/17/2026 21:59 | 400 | 243.02 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 200 | 243.08 |
| 09/17/2026 21:59 | 200 | 243.08 |
| 09/17/2026 21:59 | 400 | 243.08 |
| 09/17/2026 21:59 | 70 | 243.09 |
| 09/17/2026 21:59 | 10 | 243.09 |
| 09/17/2026 21:59 | 3 | 243.09 |
| 09/17/2026 21:59 | 17 | 243.09 |
| 09/17/2026 21:59 | 184 | 243.09 |
| 09/17/2026 21:59 | 100 | 243.09 |
| 09/17/2026 21:59 | 53 | 243.10 |
| 09/17/2026 21:59 | 47 | 243.10 |
| 09/17/2026 21:59 | 100 | 243.10 |
| 09/17/2026 21:59 | 100 | 243.09 |
| 09/17/2026 21:59 | 100 | 243.10 |
| 09/17/2026 21:59 | 186 | 243.09 |
| 09/17/2026 21:59 | 14 | 243.09 |
| 09/17/2026 21:59 | 88 | 243.09 |
| 09/17/2026 21:59 | 100 | 243.10 |
| 09/17/2026 21:59 | 50 | 243.11 |
| 09/17/2026 21:59 | 48 | 243.11 |
| 09/17/2026 21:59 | 1 | 243.11 |
| 09/17/2026 21:59 | 25 | 243.14 |
| 09/17/2026 21:59 | 92 | 243.21 |
| 09/17/2026 21:59 | 20 | 243.21 |
| 09/17/2026 21:59 | 100 | 243.21 |
| 09/17/2026 21:59 | 100 | 243.20 |
| 09/17/2026 21:59 | 12 | 243.14 |
| 09/17/2026 21:59 | 111 | 243.16 |
| 09/17/2026 21:59 | 1 | 243.16 |
| 09/17/2026 21:59 | 1 | 243.16 |
| 09/17/2026 21:59 | 299 | 243.16 |
| 09/17/2026 21:59 | 400 | 243.16 |
| 09/17/2026 21:59 | 30 | 243.07 |
| 09/17/2026 21:59 | 1 | 243.07 |
| 09/17/2026 21:59 | 32 | 243.11 |
| 09/17/2026 21:59 | 1 | 243.06 |
| 09/17/2026 21:59 | 111 | 243.06 |
| 09/17/2026 21:59 | 100 | 243.07 |
| 09/17/2026 21:59 | 89 | 243.07 |
| 09/17/2026 21:59 | 5 | 243.16 |
| 09/17/2026 21:59 | 84 | 243.16 |
| 09/17/2026 21:59 | 76 | 243.15 |
| 09/17/2026 21:59 | 11 | 243.07 |
| 09/17/2026 21:59 | 70 | 243.09 |
| 09/17/2026 21:59 | 1 | 243.09 |
| 09/17/2026 21:59 | 51 | 243.20 |
| 09/17/2026 21:59 | 100 | 243.20 |
| 09/17/2026 21:59 | 30 | 243.20 |
| 09/17/2026 21:59 | 20 | 243.20 |
| 09/17/2026 21:59 | 20 | 243.19 |
| 09/17/2026 21:59 | 100 | 243.17 |
| 09/17/2026 21:59 | 100 | 243.17 |
| 09/17/2026 21:59 | 100 | 243.17 |
| 09/17/2026 21:59 | 200 | 243.09 |
| 09/17/2026 21:59 | 19 | 243.11 |
| 09/17/2026 21:59 | 1 | 243.11 |
| 09/17/2026 21:59 | 150 | 243.11 |
| 09/17/2026 21:59 | 69 | 243.13 |
| 09/17/2026 21:59 | 31 | 243.13 |
| 09/17/2026 21:59 | 5 | 243.20 |
| 09/17/2026 21:59 | 22 | 243.20 |
| 09/17/2026 21:59 | 100 | 243.20 |
| 09/17/2026 21:59 | 100 | 243.19 |
| 09/17/2026 21:59 | 100 | 243.155 |
| 09/17/2026 21:59 | 53 | 243.17 |
| 09/17/2026 21:59 | 100 | 243.17 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 20 | 243.16 |
| 09/17/2026 21:59 | 800 | 243.16 |
| 09/17/2026 21:59 | 20 | 243.16 |
| 09/17/2026 21:59 | 100 | 243.16 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 20 | 243.15 |
| 09/17/2026 21:59 | 92 | 243.14 |
| 09/17/2026 21:59 | 25 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.13 |
| 09/17/2026 21:59 | 2 | 243.08 |
| 09/17/2026 21:59 | 5 | 243.12 |
| 09/17/2026 21:59 | 12 | 243.13 |
| 09/17/2026 21:59 | 88 | 243.11 |
| 09/17/2026 21:59 | 6 | 243.11 |
| 09/17/2026 21:59 | 6 | 243.11 |
| 09/17/2026 21:59 | 26 | 243.01 |
| 09/17/2026 21:59 | 20 | 243.00 |
| 09/17/2026 21:59 | 100 | 243.01 |
| 09/17/2026 21:59 | 9 | 243.04 |
| 09/17/2026 21:59 | 10 | 243.05 |
| 09/17/2026 21:59 | 263 | 243.01 |
| 09/17/2026 21:59 | 17 | 243.01 |
| 09/17/2026 21:59 | 20 | 243.01 |
| 09/17/2026 21:59 | 200 | 243.01 |
| 09/17/2026 21:59 | 100 | 243.02 |
| 09/17/2026 21:59 | 100 | 243.03 |
| 09/17/2026 21:59 | 100 | 243.05 |
| 09/17/2026 21:59 | 17 | 243.10 |
| 09/17/2026 21:59 | 200 | 243.10 |
| 09/17/2026 21:59 | 77 | 243.19 |
| 09/17/2026 21:59 | 22 | 243.11 |
| 09/17/2026 21:59 | 14 | 243.19 |
| 09/17/2026 21:59 | 20 | 243.19 |
| 09/17/2026 21:59 | 18 | 243.10 |
| 09/17/2026 21:59 | 200 | 243.10 |
| 09/17/2026 21:59 | 24 | 243.11 |
| 09/17/2026 21:59 | 76 | 243.11 |
| 09/17/2026 21:59 | 13 | 243.15 |
| 09/17/2026 21:59 | 21 | 243.11 |
| 09/17/2026 21:59 | 97 | 243.11 |
| 09/17/2026 21:59 | 1 | 243.11 |
| 09/17/2026 21:59 | 2 | 243.10 |
| 09/17/2026 21:59 | 100 | 243.10 |
| 09/17/2026 21:59 | 100 | 243.10 |
| 09/17/2026 21:59 | 100 | 243.11 |
| 09/17/2026 21:59 | 40 | 243.10 |
| 09/17/2026 21:59 | 100 | 243.11 |
| 09/17/2026 21:59 | 100 | 243.13 |
| 09/17/2026 21:59 | 2 | 243.15 |
| 09/17/2026 21:59 | 20 | 243.18 |
| 09/17/2026 21:59 | 200 | 243.18 |
| 09/17/2026 21:59 | 1 | 243.18 |
| 09/17/2026 21:59 | 666 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.17 |
| 09/17/2026 21:59 | 1 | 243.10 |
| 09/17/2026 21:59 | 2 | 243.10 |
| 09/17/2026 21:59 | 89 | 243.09 |
| 09/17/2026 21:59 | 27 | 243.19 |
| 09/17/2026 21:59 | 14 | 243.19 |
| 09/17/2026 21:59 | 2 | 243.09 |
| 09/17/2026 21:59 | 6 | 243.19 |
| 09/17/2026 21:59 | 61 | 243.09 |
| 09/17/2026 21:59 | 100 | 243.09 |
| 09/17/2026 21:59 | 99 | 243.13 |
| 09/17/2026 21:59 | 1 | 243.13 |
| 09/17/2026 21:59 | 1 | 243.17 |
| 09/17/2026 21:59 | 35 | 243.15 |
| 09/17/2026 21:59 | 20 | 243.09 |
| 09/17/2026 21:59 | 56 | 243.18 |
| 09/17/2026 21:59 | 20 | 243.17 |
| 09/17/2026 21:59 | 100 | 243.10 |
| 09/17/2026 21:59 | 1 | 243.08 |
| 09/17/2026 21:59 | 100 | 243.01 |
| 09/17/2026 21:59 | 20 | 243.01 |
| 09/17/2026 21:59 | 200 | 243.01 |
| 09/17/2026 21:59 | 200 | 243.01 |
| 09/17/2026 21:59 | 40 | 243.01 |
| 09/17/2026 21:59 | 60 | 243.03 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.05 |
| 09/17/2026 21:59 | 100 | 243.10 |
| 09/17/2026 21:59 | 10 | 243.10 |
| 09/17/2026 21:59 | 100 | 243.10 |
| 09/17/2026 21:59 | 20 | 243.05 |
| 09/17/2026 21:59 | 200 | 243.05 |
| 09/17/2026 21:59 | 4 | 243.05 |
| 09/17/2026 21:59 | 20 | 243.06 |
| 09/17/2026 21:59 | 100 | 243.08 |
| 09/17/2026 21:59 | 49 | 243.08 |
| 09/17/2026 21:59 | 50 | 243.08 |
| 09/17/2026 21:59 | 100 | 243.125 |
| 09/17/2026 21:59 | 1 | 243.17 |
| 09/17/2026 21:59 | 12 | 243.08 |
| 09/17/2026 21:59 | 198 | 243.10 |
| 09/17/2026 21:59 | 20 | 243.10 |
| 09/17/2026 21:59 | 176 | 243.10 |
| 09/17/2026 21:59 | 40 | 243.11 |
| 09/17/2026 21:59 | 100 | 243.11 |
| 09/17/2026 21:59 | 100 | 243.13 |
| 09/17/2026 21:59 | 100 | 243.13 |
| 09/17/2026 21:59 | 1 | 243.18 |
| 09/17/2026 21:59 | 2 | 243.18 |
| 09/17/2026 21:59 | 1 | 243.11 |
| 09/17/2026 21:59 | 1 | 243.18 |
| 09/17/2026 21:59 | 33 | 243.18 |
| 09/17/2026 21:59 | 8 | 243.18 |
| 09/17/2026 21:59 | 385 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.17 |
| 09/17/2026 21:59 | 100 | 243.17 |
| 09/17/2026 21:59 | 60 | 243.16 |
| 09/17/2026 21:59 | 2 | 243.10 |
| 09/17/2026 21:59 | 1 | 243.18 |
| 09/17/2026 21:59 | 3 | 243.18 |
| 09/17/2026 21:59 | 5 | 243.10 |
| 09/17/2026 21:59 | 3 | 243.10 |
| 09/17/2026 21:59 | 2 | 243.10 |
| 09/17/2026 21:59 | 1 | 243.10 |
| 09/17/2026 21:59 | 11 | 243.10 |
| 09/17/2026 21:59 | 2 | 243.17 |
| 09/17/2026 21:59 | 78 | 243.10 |
| 09/17/2026 21:59 | 4 | 243.10 |
| 09/17/2026 21:59 | 17 | 243.10 |
| 09/17/2026 21:59 | 1 | 243.10 |
| 09/17/2026 21:59 | 82 | 243.11 |
| 09/17/2026 21:59 | 100 | 243.11 |
| 09/17/2026 21:59 | 18 | 243.11 |
| 09/17/2026 21:59 | 50 | 243.14 |
| 09/17/2026 21:59 | 150 | 243.14 |
| 09/17/2026 21:59 | 200 | 243.11 |
| 09/17/2026 21:59 | 99 | 243.165 |
| 09/17/2026 21:59 | 1 | 243.165 |
| 09/17/2026 21:59 | 10 | 243.20 |
| 09/17/2026 21:59 | 8 | 243.20 |
| 09/17/2026 21:59 | 8 | 243.195 |
| 09/17/2026 21:59 | 8 | 243.185 |
| 09/17/2026 21:59 | 8 | 243.18 |
| 09/17/2026 21:59 | 8 | 243.19 |
| 09/17/2026 21:59 | 10 | 243.17 |
| 09/17/2026 21:59 | 601 | 243.16 |
| 09/17/2026 21:59 | 3 | 243.16 |
| 09/17/2026 21:59 | 19 | 243.15 |
| 09/17/2026 21:59 | 12 | 243.15 |
| 09/17/2026 21:59 | 69 | 243.15 |
| 09/17/2026 21:59 | 52 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 40 | 243.14 |
| 09/17/2026 21:59 | 60 | 243.14 |
| 09/17/2026 21:59 | 35 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 30 | 243.14 |
| 09/17/2026 21:59 | 35 | 243.14 |
| 09/17/2026 21:59 | 65 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 35 | 243.14 |
| 09/17/2026 21:59 | 65 | 243.14 |
| 09/17/2026 21:59 | 35 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 110 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 38 | 243.14 |
| 09/17/2026 21:59 | 53 | 243.14 |
| 09/17/2026 21:59 | 62 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 40 | 243.14 |
| 09/17/2026 21:59 | 15 | 243.14 |
| 09/17/2026 21:59 | 240 | 243.13 |
| 09/17/2026 21:59 | 15 | 243.13 |
| 09/17/2026 21:59 | 240 | 243.13 |
| 09/17/2026 21:59 | 100 | 243.05 |
| 09/17/2026 21:59 | 198 | 243.05 |
| 09/17/2026 21:59 | 100 | 243.05 |
| 09/17/2026 21:59 | 20 | 243.05 |
| 09/17/2026 21:59 | 20 | 243.05 |
| 09/17/2026 21:59 | 200 | 243.05 |
| 09/17/2026 21:59 | 120 | 243.06 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 100 | 243.07 |
| 09/17/2026 21:59 | 237 | 243.095 |
| 09/17/2026 21:59 | 1 | 243.095 |
| 09/17/2026 21:59 | 16 | 243.095 |
| 09/17/2026 21:59 | 1 | 243.095 |
| 09/17/2026 21:59 | 1 | 243.14 |
| 09/17/2026 21:59 | 1 | 243.14 |
| 09/17/2026 21:59 | 9 | 243.14 |
| 09/17/2026 21:59 | 36 | 243.095 |
| 09/17/2026 21:59 | 5 | 243.095 |
| 09/17/2026 21:59 | 30 | 243.14 |
| 09/17/2026 21:59 | 4 | 243.09 |
| 09/17/2026 21:59 | 4 | 243.14 |
| 09/17/2026 21:59 | 240 | 243.13 |
| 09/17/2026 21:59 | 240 | 243.12 |
| 09/17/2026 21:59 | 1 | 243.08 |
| 09/17/2026 21:59 | 100 | 243.08 |
| 09/17/2026 21:59 | 140 | 243.13 |
| 09/17/2026 21:59 | 100 | 243.13 |
| 09/17/2026 21:59 | 100 | 243.09 |
| 09/17/2026 21:59 | 100 | 243.09 |
| 09/17/2026 21:59 | 100 | 243.09 |
| 09/17/2026 21:59 | 100 | 243.08 |
| 09/17/2026 21:59 | 100 | 243.12 |
| 09/17/2026 21:59 | 98 | 243.12 |
| 09/17/2026 21:59 | 1 | 243.12 |
| 09/17/2026 21:59 | 1 | 243.12 |
| 09/17/2026 21:59 | 100 | 243.12 |
| 09/17/2026 21:59 | 10 | 243.12 |
| 09/17/2026 21:59 | 1 | 243.12 |
| 09/17/2026 21:59 | 239 | 243.11 |
| 09/17/2026 21:59 | 1 | 243.11 |
| 09/17/2026 21:59 | 240 | 243.11 |
| 09/17/2026 21:59 | 240 | 243.10 |
| 09/17/2026 21:59 | 240 | 243.10 |
| 09/17/2026 21:59 | 4 | 243.03 |
| 09/17/2026 21:59 | 100 | 243.045 |
| 09/17/2026 21:59 | 64 | 243.09 |
| 09/17/2026 21:59 | 240 | 243.09 |
| 09/17/2026 21:59 | 100 | 243.09 |
| 09/17/2026 21:59 | 100 | 243.07 |
| 09/17/2026 21:59 | 1 | 243.07 |
| 09/17/2026 21:59 | 1 | 242.98 |
| 09/17/2026 21:59 | 99 | 242.98 |
| 09/17/2026 21:59 | 1 | 242.98 |
| 09/17/2026 21:59 | 100 | 243.01 |
| 09/17/2026 21:59 | 5 | 243.05 |
| 09/17/2026 21:59 | 3 | 243.11 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 229 | 243.06 |
| 09/17/2026 21:59 | 5 | 243.06 |
| 09/17/2026 21:59 | 6 | 243.06 |
| 09/17/2026 21:59 | 45 | 243.05 |
| 09/17/2026 21:59 | 55 | 243.05 |
| 09/17/2026 21:59 | 100 | 243.05 |
| 09/17/2026 21:59 | 45 | 243.025 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 20 | 243.07 |
| 09/17/2026 21:59 | 20 | 243.06 |
| 09/17/2026 21:59 | 3 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 20 | 243.04 |
| 09/17/2026 21:59 | 20 | 243.04 |
| 09/17/2026 21:59 | 20 | 243.01 |
| 09/17/2026 21:59 | 80 | 243.01 |
| 09/17/2026 21:59 | 20 | 243.01 |
| 09/17/2026 21:59 | 31 | 242.975 |
| 09/17/2026 21:59 | 55 | 242.975 |
| 09/17/2026 21:59 | 14 | 242.975 |
| 09/17/2026 21:59 | 100 | 242.975 |
| 09/17/2026 21:59 | 100 | 242.95 |
| 09/17/2026 21:59 | 9 | 242.96 |
| 09/17/2026 21:59 | 5 | 242.96 |
| 09/17/2026 21:59 | 7 | 242.96 |
| 09/17/2026 21:59 | 11 | 242.96 |
| 09/17/2026 21:59 | 20 | 243.01 |
| 09/17/2026 21:59 | 3 | 243.01 |
| 09/17/2026 21:59 | 20 | 243.01 |
| 09/17/2026 21:59 | 100 | 242.985 |
| 09/17/2026 21:59 | 32 | 242.97 |
| 09/17/2026 21:59 | 100 | 242.98 |
| 09/17/2026 21:59 | 896 | 242.92 |
| 09/17/2026 21:59 | 100 | 242.92 |
| 09/17/2026 21:59 | 100 | 242.92 |
| 09/17/2026 21:59 | 100 | 242.92 |
| 09/17/2026 21:59 | 400 | 242.92 |
| 09/17/2026 21:59 | 125 | 242.93 |
| 09/17/2026 21:59 | 240 | 242.93 |
| 09/17/2026 21:59 | 100 | 242.95 |
| 09/17/2026 21:59 | 27 | 242.96 |
| 09/17/2026 21:59 | 17 | 242.96 |
| 09/17/2026 21:59 | 20 | 242.96 |
| 09/17/2026 21:59 | 20 | 243.00 |
| 09/17/2026 21:59 | 1 | 243.00 |
| 09/17/2026 21:59 | 14 | 242.985 |
| 09/17/2026 21:59 | 14 | 242.985 |
| 09/17/2026 21:59 | 43 | 242.96 |
| 09/17/2026 21:59 | 100 | 242.96 |
| 09/17/2026 21:59 | 3 | 242.97 |
| 09/17/2026 21:59 | 9 | 242.97 |
| 09/17/2026 21:59 | 13 | 242.97 |
| 09/17/2026 21:59 | 10 | 242.97 |
| 09/17/2026 21:59 | 5 | 242.97 |
| 09/17/2026 21:59 | 6 | 243.00 |
| 09/17/2026 21:59 | 5 | 243.00 |
| 09/17/2026 21:59 | 14 | 242.97 |
| 09/17/2026 21:59 | 113 | 242.97 |
| 09/17/2026 21:59 | 15 | 243.03 |
| 09/17/2026 21:59 | 13 | 243.03 |
| 09/17/2026 21:59 | 20 | 243.03 |
| 09/17/2026 21:59 | 100 | 243.02 |
| 09/17/2026 21:59 | 100 | 243.005 |
| 09/17/2026 21:59 | 600 | 242.98 |
| 09/17/2026 21:59 | 52 | 243.00 |
| 09/17/2026 21:59 | 10 | 243.00 |
| 09/17/2026 21:59 | 10 | 242.995 |
| 09/17/2026 21:59 | 90 | 242.96 |
| 09/17/2026 21:59 | 52 | 242.96 |
| 09/17/2026 21:59 | 100 | 242.96 |
| 09/17/2026 21:59 | 92 | 242.96 |
| 09/17/2026 21:59 | 90 | 242.97 |
| 09/17/2026 21:59 | 2 | 242.97 |
| 09/17/2026 21:59 | 100 | 242.965 |
| 09/17/2026 21:59 | 1 | 242.97 |
| 09/17/2026 21:59 | 1 | 242.97 |
| 09/17/2026 21:59 | 98 | 242.99 |
| 09/17/2026 21:59 | 99 | 242.99 |
| 09/17/2026 21:59 | 1 | 242.99 |
| 09/17/2026 21:59 | 100 | 242.99 |
| 09/17/2026 21:59 | 3 | 242.975 |
| 09/17/2026 21:59 | 200 | 242.96 |
| 09/17/2026 21:59 | 20 | 242.96 |
| 09/17/2026 21:59 | 9 | 242.96 |
| 09/17/2026 21:59 | 100 | 242.97 |
| 09/17/2026 21:59 | 90 | 242.975 |
| 09/17/2026 21:59 | 7 | 242.975 |
| 09/17/2026 21:59 | 1 | 242.97 |
| 09/17/2026 21:59 | 23 | 242.99 |
| 09/17/2026 21:59 | 79 | 242.96 |
| 09/17/2026 21:59 | 100 | 242.96 |
| 09/17/2026 21:59 | 400 | 242.96 |
| 09/17/2026 21:59 | 20 | 242.97 |
| 09/17/2026 21:59 | 1 | 242.99 |
| 09/17/2026 21:59 | 19 | 243.00 |
| 09/17/2026 21:59 | 60 | 243.00 |
| 09/17/2026 21:59 | 247 | 243.00 |
| 09/17/2026 21:59 | 13 | 243.00 |
| 09/17/2026 21:59 | 191 | 243.015 |
| 09/17/2026 21:59 | 140 | 243.00 |
| 09/17/2026 21:59 | 460 | 243.00 |
| 09/17/2026 21:59 | 8 | 243.00 |
| 09/17/2026 21:59 | 500 | 243.00 |
| 09/17/2026 21:59 | 32 | 243.00 |
| 09/17/2026 21:59 | 25 | 243.00 |
| 09/17/2026 21:59 | 1 | 243.00 |
| 09/17/2026 21:59 | 10 | 243.00 |
| 09/17/2026 21:59 | 22 | 243.00 |
| 09/17/2026 21:59 | 10 | 243.00 |
| 09/17/2026 21:59 | 4 | 243.02 |
| 09/17/2026 21:59 | 100 | 243.025 |
| 09/17/2026 21:59 | 600 | 243.03 |
| 09/17/2026 21:59 | 313 | 243.03 |
| 09/17/2026 21:59 | 75 | 243.03 |
| 09/17/2026 21:59 | 100 | 243.03 |
| 09/17/2026 21:59 | 200 | 243.04 |
| 09/17/2026 21:59 | 25 | 243.03 |
| 09/17/2026 21:59 | 75 | 243.03 |
| 09/17/2026 21:59 | 25 | 243.03 |
| 09/17/2026 21:59 | 4 | 243.03 |
| 09/17/2026 21:59 | 100 | 243.03 |
| 09/17/2026 21:59 | 88 | 243.03 |
| 09/17/2026 21:59 | 12 | 243.045 |
| 09/17/2026 21:59 | 240 | 243.045 |
| 09/17/2026 21:59 | 12 | 243.03 |
| 09/17/2026 21:59 | 88 | 243.03 |
| 09/17/2026 21:59 | 100 | 243.03 |
| 09/17/2026 21:59 | 12 | 243.03 |
| 09/17/2026 21:59 | 34 | 243.03 |
| 09/17/2026 21:59 | 66 | 243.03 |
| 09/17/2026 21:59 | 34 | 243.03 |
| 09/17/2026 21:59 | 100 | 243.03 |
| 09/17/2026 21:59 | 66 | 243.03 |
| 09/17/2026 21:59 | 7 | 243.03 |
| 09/17/2026 21:59 | 27 | 243.03 |
| 09/17/2026 21:59 | 67 | 243.03 |
| 09/17/2026 21:59 | 1 | 243.03 |
| 09/17/2026 21:59 | 1 | 243.03 |
| 09/17/2026 21:59 | 4 | 243.03 |
| 09/17/2026 21:59 | 60 | 243.05 |
| 09/17/2026 21:59 | 300 | 243.04 |
| 09/17/2026 21:59 | 499 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 501 | 243.04 |
| 09/17/2026 21:59 | 1300 | 243.04 |
| 09/17/2026 21:59 | 1111 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 1989 | 243.04 |
| 09/17/2026 21:59 | 823 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 577 | 243.04 |
| 09/17/2026 21:59 | 83 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 1400 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 100 | 243.04 |
| 09/17/2026 21:59 | 52 | 243.06 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 600 | 243.07 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 47 | 243.06 |
| 09/17/2026 21:59 | 20 | 243.06 |
| 09/17/2026 21:59 | 18 | 243.06 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 1 | 243.10 |
| 09/17/2026 21:59 | 17 | 243.07 |
| 09/17/2026 21:59 | 1 | 243.10 |
| 09/17/2026 21:59 | 1 | 243.10 |
| 09/17/2026 21:59 | 7 | 243.10 |
| 09/17/2026 21:59 | 801 | 243.06 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 99 | 243.06 |
| 09/17/2026 21:59 | 1 | 243.06 |
| 09/17/2026 21:59 | 20 | 243.06 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 5 | 243.07 |
| 09/17/2026 21:59 | 2 | 243.10 |
| 09/17/2026 21:59 | 5 | 243.10 |
| 09/17/2026 21:59 | 2 | 243.10 |
| 09/17/2026 21:59 | 6 | 243.10 |
| 09/17/2026 21:59 | 4 | 243.10 |
| 09/17/2026 21:59 | 6 | 243.10 |
| 09/17/2026 21:59 | 1 | 243.10 |
| 09/17/2026 21:59 | 7 | 243.10 |
| 09/17/2026 21:59 | 183 | 243.06 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 17 | 243.06 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 100 | 243.06 |
| 09/17/2026 21:59 | 83 | 243.06 |
| 09/17/2026 21:59 | 6 | 243.06 |
| 09/17/2026 21:59 | 11 | 243.06 |
| 09/17/2026 21:59 | 45 | 243.07 |
| 09/17/2026 21:59 | 86 | 243.07 |
| 09/17/2026 21:59 | 100 | 243.07 |
| 09/17/2026 21:59 | 36 | 243.095 |
| 09/17/2026 21:59 | 7 | 243.095 |
| 09/17/2026 21:59 | 2 | 243.095 |
| 09/17/2026 21:59 | 18 | 243.07 |
| 09/17/2026 21:59 | 100 | 243.07 |
| 09/17/2026 21:59 | 100 | 243.07 |
| 09/17/2026 21:59 | 1 | 243.07 |
| 09/17/2026 21:59 | 99 | 243.07 |
| 09/17/2026 21:59 | 1 | 243.07 |
| 09/17/2026 21:59 | 8 | 243.08 |
| 09/17/2026 21:59 | 1 | 243.08 |
| 09/17/2026 21:59 | 5 | 243.08 |
| 09/17/2026 21:59 | 24 | 243.08 |
| 09/17/2026 21:59 | 100 | 243.08 |
| 09/17/2026 21:59 | 29 | 243.09 |
| 09/17/2026 21:59 | 11 | 243.09 |
| 09/17/2026 21:59 | 27 | 243.10 |
| 09/17/2026 21:59 | 397 | 243.10 |
| 09/17/2026 21:59 | 3 | 243.10 |
| 09/17/2026 21:59 | 10 | 243.10 |
| 09/17/2026 21:59 | 1 | 243.11 |
| 09/17/2026 21:59 | 20 | 243.11 |
| 09/17/2026 21:59 | 69 | 243.11 |
| 09/17/2026 21:59 | 31 | 243.11 |
| 09/17/2026 21:59 | 69 | 243.11 |
| 09/17/2026 21:59 | 31 | 243.11 |
| 09/17/2026 21:59 | 20 | 243.11 |
| 09/17/2026 21:59 | 65 | 243.11 |
| 09/17/2026 21:59 | 35 | 243.11 |
| 09/17/2026 21:59 | 20 | 243.12 |
| 09/17/2026 21:59 | 72 | 243.12 |
| 09/17/2026 21:59 | 40 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 60 | 243.13 |
| 09/17/2026 21:59 | 8 | 243.11 |
| 09/17/2026 21:59 | 100 | 243.11 |
| 09/17/2026 21:59 | 44 | 243.11 |
| 09/17/2026 21:59 | 100 | 243.11 |
| 09/17/2026 21:59 | 28 | 243.11 |
| 09/17/2026 21:59 | 72 | 243.12 |
| 09/17/2026 21:59 | 28 | 243.12 |
| 09/17/2026 21:59 | 100 | 243.12 |
| 09/17/2026 21:59 | 72 | 243.11 |
| 09/17/2026 21:59 | 153 | 243.11 |
| 09/17/2026 21:59 | 100 | 243.11 |
| 09/17/2026 21:59 | 3 | 243.11 |
| 09/17/2026 21:59 | 100 | 243.12 |
| 09/17/2026 21:59 | 18 | 243.12 |
| 09/17/2026 21:59 | 100 | 243.13 |
| 09/17/2026 21:59 | 12 | 243.13 |
| 09/17/2026 21:59 | 58 | 243.13 |
| 09/17/2026 21:59 | 30 | 243.13 |
| 09/17/2026 21:59 | 5 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.14 |
| 09/17/2026 21:59 | 400 | 243.14 |
| 09/17/2026 21:59 | 77 | 243.14 |
| 09/17/2026 21:59 | 18 | 243.15 |
| 09/17/2026 21:59 | 51 | 243.16 |
| 09/17/2026 21:59 | 19 | 243.16 |
| 09/17/2026 21:59 | 11 | 243.16 |
| 09/17/2026 21:59 | 18 | 243.16 |
| 09/17/2026 21:59 | 1 | 243.16 |
| 09/17/2026 21:59 | 53 | 243.16 |
| 09/17/2026 21:59 | 100 | 243.16 |
| 09/17/2026 21:59 | 10 | 243.16 |
| 09/17/2026 21:59 | 9 | 243.16 |
| 09/17/2026 21:59 | 17 | 243.16 |
| 09/17/2026 21:59 | 22 | 243.16 |
| 09/17/2026 21:59 | 17 | 243.16 |
| 09/17/2026 21:59 | 44 | 243.17 |
| 09/17/2026 21:59 | 1 | 243.17 |
| 09/17/2026 21:59 | 6 | 243.18 |
| 09/17/2026 21:59 | 6 | 243.17 |
| 09/17/2026 21:59 | 1 | 243.14 |
| 09/17/2026 21:59 | 422 | 243.14 |
| 09/17/2026 21:59 | 18 | 243.14 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 22 | 243.15 |
| 09/17/2026 21:59 | 20 | 243.15 |
| 09/17/2026 21:59 | 70 | 243.16 |
| 09/17/2026 21:59 | 100 | 243.18 |
| 09/17/2026 21:59 | 1 | 243.16 |
| 09/17/2026 21:59 | 20 | 243.16 |
| 09/17/2026 21:59 | 100 | 243.16 |
| 09/17/2026 21:59 | 110 | 243.16 |
| 09/17/2026 21:59 | 100 | 243.18 |
| 09/17/2026 21:59 | 60 | 243.18 |
| 09/17/2026 21:59 | 90 | 243.16 |
| 09/17/2026 21:59 | 10 | 243.16 |
| 09/17/2026 21:59 | 40 | 243.18 |
| 09/17/2026 21:59 | 1 | 243.16 |
| 09/17/2026 21:59 | 4 | 243.16 |
| 09/17/2026 21:59 | 3 | 243.16 |
| 09/17/2026 21:59 | 1 | 243.17 |
| 09/17/2026 21:59 | 22 | 243.20 |
| 09/17/2026 21:59 | 34 | 243.20 |
| 09/17/2026 21:59 | 1 | 243.20 |
| 09/17/2026 21:59 | 78 | 243.20 |
| 09/17/2026 21:59 | 28 | 243.20 |
| 09/17/2026 21:59 | 100 | 243.20 |
| 09/17/2026 21:59 | 73 | 243.20 |
| 09/17/2026 21:59 | 100 | 243.20 |
| 09/17/2026 21:59 | 11 | 243.19 |
| 09/17/2026 21:59 | 17 | 243.18 |
| 09/17/2026 21:59 | 9 | 243.18 |
| 09/17/2026 21:59 | 59 | 243.17 |
| 09/17/2026 21:59 | 18 | 243.17 |
| 09/17/2026 21:59 | 32 | 243.185 |
| 09/17/2026 21:59 | 7 | 243.185 |
| 09/17/2026 21:59 | 35 | 243.185 |
| 09/17/2026 21:59 | 10 | 243.19 |
| 09/17/2026 21:59 | 100 | 243.19 |
| 09/17/2026 21:59 | 1 | 243.19 |
| 09/17/2026 21:59 | 26 | 243.19 |
| 09/17/2026 21:59 | 156 | 243.19 |
| 09/17/2026 21:59 | 5 | 243.17 |
| 09/17/2026 21:59 | 15 | 243.17 |
| 09/17/2026 21:59 | 44 | 243.19 |
| 09/17/2026 21:59 | 34 | 243.19 |
| 09/17/2026 21:59 | 100 | 243.18 |
| 09/17/2026 21:59 | 62 | 243.17 |
| 09/17/2026 21:59 | 18 | 243.17 |
| 09/17/2026 21:59 | 20 | 243.17 |
| 09/17/2026 21:59 | 39 | 243.18 |
| 09/17/2026 21:59 | 161 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.18 |
| 09/17/2026 21:59 | 3 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.18 |
| 09/17/2026 21:59 | 20 | 243.18 |
| 09/17/2026 21:59 | 78 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.18 |
| 09/17/2026 21:59 | 500 | 243.18 |
| 09/17/2026 21:59 | 157 | 243.18 |
| 09/17/2026 21:59 | 19 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.17 |
| 09/17/2026 21:59 | 124 | 243.18 |
| 09/17/2026 21:59 | 100 | 243.17 |
| 09/17/2026 21:59 | 100 | 243.16 |
| 09/17/2026 21:59 | 39 | 243.16 |
| 09/17/2026 21:59 | 100 | 243.17 |
| 09/17/2026 21:59 | 47 | 243.15 |
| 09/17/2026 21:59 | 19 | 243.15 |
| 09/17/2026 21:59 | 5 | 243.15 |
| 09/17/2026 21:59 | 17 | 243.15 |
| 09/17/2026 21:59 | 18 | 243.17 |
| 09/17/2026 21:59 | 8 | 243.17 |
| 09/17/2026 21:59 | 26 | 243.16 |
| 09/17/2026 21:59 | 8 | 243.16 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 1 | 243.15 |
| 09/17/2026 21:59 | 1 | 243.13 |
| 09/17/2026 21:59 | 100 | 243.13 |
| 09/17/2026 21:59 | 5 | 243.13 |
| 09/17/2026 21:59 | 18 | 243.13 |
| 09/17/2026 21:59 | 20 | 243.13 |
| 09/17/2026 21:59 | 3 | 243.155 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 240 | 243.15 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 75 | 243.12 |
| 09/17/2026 21:59 | 20 | 243.12 |
| 09/17/2026 21:59 | 5 | 243.12 |
| 09/17/2026 21:59 | 71 | 243.12 |
| 09/17/2026 21:59 | 25 | 243.12 |
| 09/17/2026 21:59 | 4 | 243.12 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 400 | 243.15 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 17 | 243.15 |
| 09/17/2026 21:59 | 6 | 243.15 |
| 09/17/2026 21:59 | 71 | 243.15 |
| 09/17/2026 21:59 | 29 | 243.15 |
| 09/17/2026 21:59 | 71 | 243.15 |
| 09/17/2026 21:59 | 1 | 243.15 |
| 09/17/2026 21:59 | 28 | 243.15 |
| 09/17/2026 21:59 | 79 | 243.15 |
| 09/17/2026 21:59 | 5 | 243.15 |
| 09/17/2026 21:59 | 16 | 243.15 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 5 | 243.15 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 40 | 243.15 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 59 | 243.15 |
| 09/17/2026 21:59 | 700 | 243.15 |
| 09/17/2026 21:59 | 1 | 243.15 |
| 09/17/2026 21:59 | 100 | 243.15 |
| 09/17/2026 21:59 | 122 | 243.16 |
| 09/17/2026 21:59 | 42 | 243.16 |
| 09/17/2026 21:59 | 236 | 243.16 |
| 09/17/2026 21:59 | 18 | 243.17 |
| 09/17/2026 21:59 | 71 | 243.17 |
| 09/17/2026 21:59 | 11 | 243.17 |
| 09/17/2026 21:59 | 69 | 243.17 |
| 09/17/2026 21:59 | 20 | 243.18 |
| 09/17/2026 21:59 | 4 | 243.19 |
| 09/17/2026 21:59 | 107 | 243.19 |
| 09/17/2026 21:59 | 100 | 243.19 |
| 09/17/2026 21:59 | 100 | 243.19 |
| 09/17/2026 21:59 | 240 | 243.19 |
| 09/17/2026 21:59 | 373 | 243.19 |
| 09/17/2026 21:59 | 10 | 243.19 |
| 09/17/2026 21:59 | 390 | 243.19 |
| 09/17/2026 21:59 | 100 | 243.19 |
| 09/17/2026 21:59 | 71 | 243.19 |
| 09/17/2026 21:59 | 539 | 243.19 |
| 09/17/2026 21:59 | 234 | 243.19 |
| 09/17/2026 21:59 | 268 | 243.19 |
| 09/17/2026 21:59 | 105 | 243.19 |
| 09/17/2026 21:59 | 174 | 243.19 |
| 09/17/2026 21:59 | 73 | 243.19 |
| 09/17/2026 21:59 | 200 | 243.19 |
| 09/17/2026 21:59 | 100 | 243.19 |
| 09/17/2026 21:59 | 1 | 243.205 |
| 09/17/2026 21:59 | 200 | 243.19 |
| 09/17/2026 21:59 | 1 | 243.19 |
| 09/17/2026 21:59 | 35 | 243.20 |
| 09/17/2026 21:59 | 65 | 243.20 |
| 09/17/2026 21:59 | 65 | 243.20 |
| 09/17/2026 21:59 | 100 | 243.20 |
| 09/17/2026 21:59 | 85 | 243.20 |
| 09/17/2026 21:59 | 26 | 243.20 |
| 09/17/2026 21:59 | 74 | 243.20 |
| 09/17/2026 21:59 | 489 | 243.20 |
| 09/17/2026 21:59 | 326 | 243.20 |
| 09/17/2026 21:59 | 100 | 243.20 |
| 09/17/2026 21:59 | 100 | 243.20 |
| 09/17/2026 21:59 | 93 | 243.20 |
| 09/17/2026 21:59 | 107 | 243.20 |
| 09/17/2026 21:59 | 22 | 243.20 |
| 09/17/2026 21:59 | 100 | 243.20 |
| 09/17/2026 21:59 | 36 | 243.20 |
| 09/17/2026 21:59 | 63 | 243.20 |
| 09/17/2026 21:59 | 37 | 243.20 |
| 09/17/2026 21:59 | 550 | 243.20 |
| 09/17/2026 21:59 | 53 | 243.21 |
| 09/17/2026 21:59 | 80 | 243.21 |
| 09/17/2026 21:59 | 60 | 243.21 |
| 09/17/2026 21:59 | 70 | 243.21 |
| 09/17/2026 21:59 | 10 | 243.21 |
| 09/17/2026 21:59 | 1 | 243.21 |
| 09/17/2026 21:59 | 2 | 243.21 |
| 09/17/2026 21:59 | 14 | 243.21 |
| 09/17/2026 21:59 | 1 | 243.21 |
| 09/17/2026 21:59 | 4 | 243.21 |
| 09/17/2026 21:59 | 3 | 243.21 |
| 09/17/2026 21:59 | 638 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 101 | 243.22 |
| 09/17/2026 21:59 | 199 | 243.22 |
| 09/17/2026 21:59 | 1 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 60 | 243.22 |
| 09/17/2026 21:59 | 66 | 243.22 |
| 09/17/2026 21:59 | 104 | 243.22 |
| 09/17/2026 21:59 | 5 | 243.23 |
| 09/17/2026 21:59 | 30 | 243.22 |
| 09/17/2026 21:59 | 10 | 243.22 |
| 09/17/2026 21:59 | 100 | 243.22 |
| 09/17/2026 21:59 | 149 | 243.22 |
| 09/17/2026 21:59 | 51 | 243.22 |
| 09/17/2026 21:59 | 4 | 243.22 |
| 09/17/2026 21:59 | 21 | 243.22 |
| 09/17/2026 21:59 | 12 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 100 | 243.235 |
| 09/17/2026 21:59 | 17 | 243.23 |
| 09/17/2026 21:59 | 3 | 243.23 |
| 09/17/2026 21:59 | 1 | 243.23 |
| 09/17/2026 21:59 | 3 | 243.23 |
| 09/17/2026 21:59 | 56 | 243.24 |
| 09/17/2026 21:59 | 288 | 243.23 |
| 09/17/2026 21:59 | 1 | 243.23 |
| 09/17/2026 21:59 | 12 | 243.23 |
| 09/17/2026 21:59 | 17 | 243.23 |
| 09/17/2026 21:59 | 1 | 243.24 |
| 09/17/2026 21:59 | 14 | 243.24 |
| 09/17/2026 21:59 | 1 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.24 |
| 09/17/2026 21:59 | 1 | 243.25 |
| 09/17/2026 21:59 | 26 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.24 |
| 09/17/2026 21:59 | 1 | 243.24 |
| 09/17/2026 21:59 | 7 | 243.25 |
| 09/17/2026 21:59 | 18 | 243.25 |
| 09/17/2026 21:59 | 17 | 243.25 |
| 09/17/2026 21:59 | 43 | 243.25 |
| 09/17/2026 21:59 | 21 | 243.25 |
| 09/17/2026 21:59 | 14 | 243.25 |
| 09/17/2026 21:59 | 200 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 60 | 243.24 |
| 09/17/2026 21:59 | 200 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.24 |
| 09/17/2026 21:59 | 1 | 243.24 |
| 09/17/2026 21:59 | 138 | 243.24 |
| 09/17/2026 21:59 | 1 | 243.23 |
| 09/17/2026 21:59 | 8 | 243.23 |
| 09/17/2026 21:59 | 232 | 243.23 |
| 09/17/2026 21:59 | 17 | 243.23 |
| 09/17/2026 21:59 | 10 | 243.23 |
| 09/17/2026 21:59 | 3 | 243.24 |
| 09/17/2026 21:59 | 1 | 243.24 |
| 09/17/2026 21:59 | 138 | 243.24 |
| 09/17/2026 21:59 | 98 | 243.235 |
| 09/17/2026 21:59 | 2 | 243.23 |
| 09/17/2026 21:59 | 83 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 62 | 243.25 |
| 09/17/2026 21:59 | 10 | 243.24 |
| 09/17/2026 21:59 | 138 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.23 |
| 09/17/2026 21:59 | 260 | 243.23 |
| 09/17/2026 21:59 | 20 | 243.23 |
| 09/17/2026 21:59 | 17 | 243.23 |
| 09/17/2026 21:59 | 38 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 79 | 243.25 |
| 09/17/2026 21:59 | 21 | 243.25 |
| 09/17/2026 21:59 | 17 | 243.25 |
| 09/17/2026 21:59 | 83 | 243.25 |
| 09/17/2026 21:59 | 9 | 243.25 |
| 09/17/2026 21:59 | 91 | 243.25 |
| 09/17/2026 21:59 | 9 | 243.25 |
| 09/17/2026 21:59 | 91 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 19 | 243.25 |
| 09/17/2026 21:59 | 81 | 243.25 |
| 09/17/2026 21:59 | 19 | 243.25 |
| 09/17/2026 21:59 | 81 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 10 | 243.25 |
| 09/17/2026 21:59 | 9 | 243.25 |
| 09/17/2026 21:59 | 53 | 243.25 |
| 09/17/2026 21:59 | 34 | 243.25 |
| 09/17/2026 21:59 | 1 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 12 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.235 |
| 09/17/2026 21:59 | 97 | 243.24 |
| 09/17/2026 21:59 | 3 | 243.24 |
| 09/17/2026 21:59 | 109 | 243.24 |
| 09/17/2026 21:59 | 8 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.24 |
| 09/17/2026 21:59 | 208 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.23 |
| 09/17/2026 21:59 | 301 | 243.22 |
| 09/17/2026 21:59 | 199 | 243.22 |
| 09/17/2026 21:59 | 1 | 243.22 |
| 09/17/2026 21:59 | 601 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 99 | 243.23 |
| 09/17/2026 21:59 | 100 | 243.23 |
| 09/17/2026 21:59 | 100 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 107 | 243.22 |
| 09/17/2026 21:59 | 133 | 243.22 |
| 09/17/2026 21:59 | 67 | 243.22 |
| 09/17/2026 21:59 | 250 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 140 | 243.22 |
| 09/17/2026 21:59 | 35 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 100 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 1 | 243.23 |
| 09/17/2026 21:59 | 31 | 243.23 |
| 09/17/2026 21:59 | 1 | 243.23 |
| 09/17/2026 21:59 | 13 | 243.23 |
| 09/17/2026 21:59 | 3 | 243.24 |
| 09/17/2026 21:59 | 37 | 243.23 |
| 09/17/2026 21:59 | 8 | 243.23 |
| 09/17/2026 21:59 | 16 | 243.23 |
| 09/17/2026 21:59 | 8 | 243.23 |
| 09/17/2026 21:59 | 8 | 243.23 |
| 09/17/2026 21:59 | 8 | 243.23 |
| 09/17/2026 21:59 | 8 | 243.23 |
| 09/17/2026 21:59 | 7 | 243.23 |
| 09/17/2026 21:59 | 1 | 243.24 |
| 09/17/2026 21:59 | 88 | 243.24 |
| 09/17/2026 21:59 | 112 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.23 |
| 09/17/2026 21:59 | 16 | 243.22 |
| 09/17/2026 21:59 | 1 | 243.22 |
| 09/17/2026 21:59 | 10 | 243.22 |
| 09/17/2026 21:59 | 7 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 3 | 243.22 |
| 09/17/2026 21:59 | 54 | 243.22 |
| 09/17/2026 21:59 | 76 | 243.22 |
| 09/17/2026 21:59 | 6 | 243.22 |
| 09/17/2026 21:59 | 30 | 243.23 |
| 09/17/2026 21:59 | 73 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.23 |
| 09/17/2026 21:59 | 2 | 243.23 |
| 09/17/2026 21:59 | 41 | 243.23 |
| 09/17/2026 21:59 | 59 | 243.23 |
| 09/17/2026 21:59 | 49 | 243.23 |
| 09/17/2026 21:59 | 43 | 243.225 |
| 09/17/2026 21:59 | 57 | 243.225 |
| 09/17/2026 21:59 | 94 | 243.225 |
| 09/17/2026 21:59 | 43 | 243.225 |
| 09/17/2026 21:59 | 52 | 243.225 |
| 09/17/2026 21:59 | 5 | 243.22 |
| 09/17/2026 21:59 | 100 | 243.22 |
| 09/17/2026 21:59 | 1 | 243.22 |
| 09/17/2026 21:59 | 12 | 243.22 |
| 09/17/2026 21:59 | 1 | 243.22 |
| 09/17/2026 21:59 | 199 | 243.22 |
| 09/17/2026 21:59 | 1 | 243.22 |
| 09/17/2026 21:59 | 235 | 243.22 |
| 09/17/2026 21:59 | 60 | 243.22 |
| 09/17/2026 21:59 | 1 | 243.22 |
| 09/17/2026 21:59 | 4 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 3 | 243.225 |
| 09/17/2026 21:59 | 45 | 243.22 |
| 09/17/2026 21:59 | 200 | 243.22 |
| 09/17/2026 21:59 | 45 | 243.23 |
| 09/17/2026 21:59 | 175 | 243.22 |
| 09/17/2026 21:59 | 25 | 243.22 |
| 09/17/2026 21:59 | 14 | 243.23 |
| 09/17/2026 21:59 | 1 | 243.23 |
| 09/17/2026 21:59 | 1 | 243.23 |
| 09/17/2026 21:59 | 1 | 243.23 |
| 09/17/2026 21:59 | 12 | 243.23 |
| 09/17/2026 21:59 | 100 | 243.23 |
| 09/17/2026 21:59 | 39 | 243.23 |
| 09/17/2026 21:59 | 80 | 243.24 |
| 09/17/2026 21:59 | 1 | 243.23 |
| 09/17/2026 21:59 | 1 | 243.24 |
| 09/17/2026 21:59 | 5 | 243.24 |
| 09/17/2026 21:59 | 1 | 243.24 |
| 09/17/2026 21:59 | 1 | 243.24 |
| 09/17/2026 21:59 | 3 | 243.24 |
| 09/17/2026 21:59 | 1 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.24 |
| 09/17/2026 21:59 | 100 | 243.24 |
| 09/17/2026 21:59 | 92 | 243.24 |
| 09/17/2026 21:59 | 10 | 243.25 |
| 09/17/2026 21:59 | 8 | 243.24 |
| 09/17/2026 21:59 | 3 | 243.24 |
| 09/17/2026 21:59 | 1 | 243.24 |
| 09/17/2026 21:59 | 8 | 243.24 |
| 09/17/2026 21:59 | 531 | 243.25 |
| 09/17/2026 21:59 | 42 | 243.25 |
| 09/17/2026 21:59 | 1 | 243.25 |
| 09/17/2026 21:59 | 3 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 95 | 243.25 |
| 09/17/2026 21:59 | 1 | 243.255 |
| 09/17/2026 21:59 | 200 | 243.26 |
| 09/17/2026 21:59 | 100 | 243.255 |
| 09/17/2026 21:59 | 100 | 243.255 |
| 09/17/2026 21:59 | 5 | 243.25 |
| 09/17/2026 21:59 | 269 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 36 | 243.25 |
| 09/17/2026 21:59 | 14 | 243.25 |
| 09/17/2026 21:59 | 8 | 243.25 |
| 09/17/2026 21:59 | 13 | 243.25 |
| 09/17/2026 21:59 | 1 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.25 |
| 09/17/2026 21:59 | 97 | 243.25 |
| 09/17/2026 21:59 | 1 | 243.265 |
| 09/17/2026 21:59 | 100 | 243.265 |
| 09/17/2026 21:59 | 3 | 243.25 |
| 09/17/2026 21:59 | 36 | 243.25 |
| 09/17/2026 21:59 | 1 | 243.25 |
| 09/17/2026 21:59 | 100 | 243.26 |
| 09/17/2026 21:59 | 94 | 243.26 |
| 09/17/2026 21:59 | 30 | 243.26 |
| 09/17/2026 21:59 | 6 | 243.265 |
| 09/17/2026 21:59 | 3 | 243.25 |
| 09/17/2026 21:59 | 1600 | 243.26 |
| 09/17/2026 21:59 | 5 | 243.27 |
| 09/17/2026 21:59 | 1 | 243.27 |
| 09/17/2026 21:59 | 1 | 243.28 |
| 09/17/2026 21:59 | 99 | 243.28 |
| 09/17/2026 21:59 | 51 | 243.29 |
| 09/17/2026 21:59 | 30 | 243.29 |
| 09/17/2026 21:59 | 2 | 243.29 |
| 09/17/2026 21:59 | 68 | 243.29 |
| 09/17/2026 21:59 | 95 | 243.285 |
| 09/17/2026 21:59 | 5 | 243.285 |
| 09/17/2026 21:59 | 100 | 243.285 |
| 09/17/2026 21:59 | 100 | 243.285 |
| 09/17/2026 21:59 | 46 | 243.29 |
| 09/17/2026 21:59 | 100 | 243.285 |
| 09/17/2026 21:59 | 100 | 243.285 |
| 09/17/2026 21:59 | 1 | 243.28 |
| 09/17/2026 21:59 | 100 | 243.29 |
| 09/17/2026 21:59 | 200 | 243.29 |
| 09/17/2026 21:59 | 30 | 243.29 |
| 09/17/2026 21:59 | 3 | 243.29 |
| 09/17/2026 21:59 | 200 | 243.29 |
| 09/17/2026 21:59 | 40 | 243.29 |
| 09/17/2026 21:59 | 100 | 243.29 |
| 09/17/2026 21:59 | 98 | 243.29 |
| 09/17/2026 21:59 | 100 | 243.295 |
| 09/17/2026 21:59 | 300 | 243.295 |
| 09/17/2026 21:59 | 100 | 243.29 |
| 09/17/2026 21:59 | 2 | 243.29 |
| 09/17/2026 21:59 | 50 | 243.30 |
| 09/17/2026 21:59 | 1 | 243.30 |
| 09/17/2026 21:59 | 20 | 243.31 |
| 09/17/2026 21:59 | 80 | 243.31 |
| 09/17/2026 21:59 | 20 | 243.31 |
| 09/17/2026 21:59 | 80 | 243.31 |
| 09/17/2026 21:59 | 20 | 243.31 |
| 09/17/2026 21:59 | 100 | 243.31 |
| 09/17/2026 21:59 | 80 | 243.31 |
| 09/17/2026 21:59 | 100 | 243.31 |
| 09/17/2026 21:59 | 100 | 243.31 |
| 09/17/2026 21:59 | 100 | 243.31 |
| 09/17/2026 21:59 | 100 | 243.32 |
| 09/17/2026 21:59 | 3 | 243.32 |
| 09/17/2026 21:59 | 100 | 243.32 |
| 09/17/2026 21:59 | 1 | 243.32 |
| 09/17/2026 21:59 | 100 | 243.32 |
| 09/17/2026 21:59 | 48 | 243.33 |
| 09/17/2026 21:59 | 214 | 243.33 |
| 09/17/2026 21:59 | 85 | 243.33 |
| 09/17/2026 21:59 | 66 | 243.33 |
| 09/17/2026 21:59 | 134 | 243.33 |
| 09/17/2026 21:59 | 28 | 243.33 |
| 09/17/2026 21:59 | 99 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 38 | 243.33 |
| 09/17/2026 21:59 | 14 | 243.34 |
| 09/17/2026 21:59 | 1 | 243.35 |
| 09/17/2026 21:59 | 100 | 243.35 |
| 09/17/2026 21:59 | 100 | 243.35 |
| 09/17/2026 21:59 | 3 | 243.35 |
| 09/17/2026 21:59 | 14 | 243.36 |
| 09/17/2026 21:59 | 11 | 243.35 |
| 09/17/2026 21:59 | 100 | 243.35 |
| 09/17/2026 21:59 | 31 | 243.35 |
| 09/17/2026 21:59 | 8 | 243.35 |
| 09/17/2026 21:59 | 25 | 243.35 |
| 09/17/2026 21:59 | 100 | 243.35 |
| 09/17/2026 21:59 | 60 | 243.35 |
| 09/17/2026 21:59 | 28 | 243.35 |
| 09/17/2026 21:59 | 100 | 243.35 |
| 09/17/2026 21:59 | 2 | 243.35 |
| 09/17/2026 21:59 | 100 | 243.35 |
| 09/17/2026 21:59 | 3 | 243.35 |
| 09/17/2026 21:59 | 1 | 243.35 |
| 09/17/2026 21:59 | 1 | 243.35 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 1 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 28 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 13 | 243.36 |
| 09/17/2026 21:59 | 3 | 243.37 |
| 09/17/2026 21:59 | 4 | 243.37 |
| 09/17/2026 21:59 | 3 | 243.37 |
| 09/17/2026 21:59 | 3 | 243.37 |
| 09/17/2026 21:59 | 100 | 243.37 |
| 09/17/2026 21:59 | 60 | 243.37 |
| 09/17/2026 21:59 | 200 | 243.37 |
| 09/17/2026 21:59 | 4 | 243.37 |
| 09/17/2026 21:59 | 100 | 243.37 |
| 09/17/2026 21:59 | 6 | 243.37 |
| 09/17/2026 21:59 | 60 | 243.37 |
| 09/17/2026 21:59 | 28 | 243.37 |
| 09/17/2026 21:59 | 13 | 243.38 |
| 09/17/2026 21:59 | 8 | 243.38 |
| 09/17/2026 21:59 | 4 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 100 | 243.38 |
| 09/17/2026 21:59 | 2 | 243.38 |
| 09/17/2026 21:59 | 2 | 243.38 |
| 09/17/2026 21:59 | 5 | 243.38 |
| 09/17/2026 21:59 | 95 | 243.38 |
| 09/17/2026 21:59 | 100 | 243.38 |
| 09/17/2026 21:59 | 15 | 243.38 |
| 09/17/2026 21:59 | 8 | 243.38 |
| 09/17/2026 21:59 | 7 | 243.38 |
| 09/17/2026 21:59 | 12 | 243.38 |
| 09/17/2026 21:59 | 9 | 243.38 |
| 09/17/2026 21:59 | 9 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 79 | 243.39 |
| 09/17/2026 21:59 | 76 | 243.39 |
| 09/17/2026 21:59 | 20 | 243.39 |
| 09/17/2026 21:59 | 4 | 243.39 |
| 09/17/2026 21:59 | 21 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 99 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 4 | 243.39 |
| 09/17/2026 21:59 | 20 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 5 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 36 | 243.39 |
| 09/17/2026 21:59 | 20 | 243.39 |
| 09/17/2026 21:59 | 65 | 243.39 |
| 09/17/2026 21:59 | 187 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.38 |
| 09/17/2026 21:59 | 6 | 243.38 |
| 09/17/2026 21:59 | 32 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.38 |
| 09/17/2026 21:59 | 100 | 243.38 |
| 09/17/2026 21:59 | 22 | 243.38 |
| 09/17/2026 21:59 | 14 | 243.38 |
| 09/17/2026 21:59 | 13 | 243.38 |
| 09/17/2026 21:59 | 35 | 243.39 |
| 09/17/2026 21:59 | 65 | 243.39 |
| 09/17/2026 21:59 | 35 | 243.39 |
| 09/17/2026 21:59 | 18 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 52 | 243.39 |
| 09/17/2026 21:59 | 48 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.38 |
| 09/17/2026 21:59 | 20 | 243.38 |
| 09/17/2026 21:59 | 13 | 243.38 |
| 09/17/2026 21:59 | 7 | 243.38 |
| 09/17/2026 21:59 | 12 | 243.38 |
| 09/17/2026 21:59 | 9 | 243.38 |
| 09/17/2026 21:59 | 100 | 243.385 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 7 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 14 | 243.39 |
| 09/17/2026 21:59 | 2 | 243.39 |
| 09/17/2026 21:59 | 14 | 243.38 |
| 09/17/2026 21:59 | 58 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 7 | 243.39 |
| 09/17/2026 21:59 | 90 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 7 | 243.39 |
| 09/17/2026 21:59 | 54 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.385 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 7 | 243.39 |
| 09/17/2026 21:59 | 14 | 243.37 |
| 09/17/2026 21:59 | 22 | 243.37 |
| 09/17/2026 21:59 | 20 | 243.37 |
| 09/17/2026 21:59 | 8 | 243.37 |
| 09/17/2026 21:59 | 14 | 243.37 |
| 09/17/2026 21:59 | 9 | 243.37 |
| 09/17/2026 21:59 | 6 | 243.37 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 3 | 243.37 |
| 09/17/2026 21:59 | 4 | 243.37 |
| 09/17/2026 21:59 | 44 | 243.375 |
| 09/17/2026 21:59 | 198 | 243.37 |
| 09/17/2026 21:59 | 4 | 243.37 |
| 09/17/2026 21:59 | 100 | 243.37 |
| 09/17/2026 21:59 | 13 | 243.37 |
| 09/17/2026 21:59 | 23 | 243.37 |
| 09/17/2026 21:59 | 7 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 19 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 80 | 243.39 |
| 09/17/2026 21:59 | 40 | 243.39 |
| 09/17/2026 21:59 | 423 | 243.36 |
| 09/17/2026 21:59 | 20 | 243.36 |
| 09/17/2026 21:59 | 4 | 243.36 |
| 09/17/2026 21:59 | 14 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.375 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 97 | 243.37 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 92 | 243.39 |
| 09/17/2026 21:59 | 92 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 60 | 243.36 |
| 09/17/2026 21:59 | 1 | 243.36 |
| 09/17/2026 21:59 | 80 | 243.37 |
| 09/17/2026 21:59 | 40 | 243.37 |
| 09/17/2026 21:59 | 100 | 243.375 |
| 09/17/2026 21:59 | 8 | 243.38 |
| 09/17/2026 21:59 | 4 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 13 | 243.38 |
| 09/17/2026 21:59 | 8 | 243.38 |
| 09/17/2026 21:59 | 11 | 243.38 |
| 09/17/2026 21:59 | 9 | 243.38 |
| 09/17/2026 21:59 | 9 | 243.38 |
| 09/17/2026 21:59 | 13 | 243.38 |
| 09/17/2026 21:59 | 8 | 243.38 |
| 09/17/2026 21:59 | 4 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 8 | 243.38 |
| 09/17/2026 21:59 | 14 | 243.38 |
| 09/17/2026 21:59 | 4 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 2 | 243.38 |
| 09/17/2026 21:59 | 2 | 243.38 |
| 09/17/2026 21:59 | 4 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 14 | 243.38 |
| 09/17/2026 21:59 | 8 | 243.38 |
| 09/17/2026 21:59 | 12 | 243.38 |
| 09/17/2026 21:59 | 9 | 243.38 |
| 09/17/2026 21:59 | 9 | 243.38 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 8 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 92 | 243.39 |
| 09/17/2026 21:59 | 8 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 5 | 243.39 |
| 09/17/2026 21:59 | 2 | 243.39 |
| 09/17/2026 21:59 | 86 | 243.39 |
| 09/17/2026 21:59 | 14 | 243.39 |
| 09/17/2026 21:59 | 7 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.38 |
| 09/17/2026 21:59 | 162 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.38 |
| 09/17/2026 21:59 | 8 | 243.38 |
| 09/17/2026 21:59 | 12 | 243.38 |
| 09/17/2026 21:59 | 9 | 243.38 |
| 09/17/2026 21:59 | 9 | 243.38 |
| 09/17/2026 21:59 | 80 | 243.38 |
| 09/17/2026 21:59 | 100 | 243.38 |
| 09/17/2026 21:59 | 4 | 243.38 |
| 09/17/2026 21:59 | 49 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 28 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 5 | 243.39 |
| 09/17/2026 21:59 | 8 | 243.37 |
| 09/17/2026 21:59 | 1 | 243.37 |
| 09/17/2026 21:59 | 100 | 243.37 |
| 09/17/2026 21:59 | 1 | 243.37 |
| 09/17/2026 21:59 | 198 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 99 | 243.38 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 99 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.38 |
| 09/17/2026 21:59 | 2 | 243.38 |
| 09/17/2026 21:59 | 82 | 243.38 |
| 09/17/2026 21:59 | 3 | 243.38 |
| 09/17/2026 21:59 | 12 | 243.38 |
| 09/17/2026 21:59 | 14 | 243.38 |
| 09/17/2026 21:59 | 100 | 243.38 |
| 09/17/2026 21:59 | 18 | 243.38 |
| 09/17/2026 21:59 | 100 | 243.385 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 60 | 243.39 |
| 09/17/2026 21:59 | 40 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 40 | 243.39 |
| 09/17/2026 21:59 | 60 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 80 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 20 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 53 | 243.39 |
| 09/17/2026 21:59 | 47 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 61 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 39 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 87 | 243.39 |
| 09/17/2026 21:59 | 13 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 9 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 91 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 9 | 243.39 |
| 09/17/2026 21:59 | 15 | 243.39 |
| 09/17/2026 21:59 | 70 | 243.39 |
| 09/17/2026 21:59 | 6 | 243.39 |
| 09/17/2026 21:59 | 64 | 243.39 |
| 09/17/2026 21:59 | 36 | 243.39 |
| 09/17/2026 21:59 | 15 | 243.39 |
| 09/17/2026 21:59 | 85 | 243.39 |
| 09/17/2026 21:59 | 84 | 243.39 |
| 09/17/2026 21:59 | 16 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 38 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 92 | 243.39 |
| 09/17/2026 21:59 | 70 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 8 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 53 | 243.39 |
| 09/17/2026 21:59 | 47 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 74 | 243.39 |
| 09/17/2026 21:59 | 20 | 243.39 |
| 09/17/2026 21:59 | 6 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 40 | 243.39 |
| 09/17/2026 21:59 | 60 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 26 | 243.39 |
| 09/17/2026 21:59 | 74 | 243.39 |
| 09/17/2026 21:59 | 86 | 243.39 |
| 09/17/2026 21:59 | 14 | 243.39 |
| 09/17/2026 21:59 | 10 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 57 | 243.39 |
| 09/17/2026 21:59 | 90 | 243.39 |
| 09/17/2026 21:59 | 10 | 243.39 |
| 09/17/2026 21:59 | 43 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 7 | 243.39 |
| 09/17/2026 21:59 | 93 | 243.39 |
| 09/17/2026 21:59 | 2 | 243.38 |
| 09/17/2026 21:59 | 79 | 243.36 |
| 09/17/2026 21:59 | 1 | 243.36 |
| 09/17/2026 21:59 | 99 | 243.36 |
| 09/17/2026 21:59 | 13 | 243.37 |
| 09/17/2026 21:59 | 64 | 243.37 |
| 09/17/2026 21:59 | 123 | 243.375 |
| 09/17/2026 21:59 | 77 | 243.375 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 63 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 6 | 243.39 |
| 09/17/2026 21:59 | 24 | 243.39 |
| 09/17/2026 21:59 | 10 | 243.375 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 20 | 243.375 |
| 09/17/2026 21:59 | 10 | 243.39 |
| 09/17/2026 21:59 | 5 | 243.39 |
| 09/17/2026 21:59 | 2 | 243.39 |
| 09/17/2026 21:59 | 98 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 2 | 243.38 |
| 09/17/2026 21:59 | 12 | 243.36 |
| 09/17/2026 21:59 | 11 | 243.39 |
| 09/17/2026 21:59 | 436 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 40 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.36 |
| 09/17/2026 21:59 | 12 | 243.39 |
| 09/17/2026 21:59 | 82 | 243.39 |
| 09/17/2026 21:59 | 4 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 13 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 39 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 50 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 45 | 243.39 |
| 09/17/2026 21:59 | 30 | 243.39 |
| 09/17/2026 21:59 | 11 | 243.35 |
| 09/17/2026 21:59 | 11 | 243.35 |
| 09/17/2026 21:59 | 1 | 243.37 |
| 09/17/2026 21:59 | 139 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 4 | 243.39 |
| 09/17/2026 21:59 | 20 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 22 | 243.39 |
| 09/17/2026 21:59 | 78 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 60 | 243.39 |
| 09/17/2026 21:59 | 40 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 60 | 243.39 |
| 09/17/2026 21:59 | 40 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 40 | 243.39 |
| 09/17/2026 21:59 | 60 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 20 | 243.39 |
| 09/17/2026 21:59 | 80 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 79 | 243.39 |
| 09/17/2026 21:59 | 21 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 99 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 16 | 243.39 |
| 09/17/2026 21:59 | 4 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.37 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 84 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 16 | 243.39 |
| 09/17/2026 21:59 | 84 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 99 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 11 | 243.39 |
| 09/17/2026 21:59 | 40 | 243.38 |
| 09/17/2026 21:59 | 200 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.34 |
| 09/17/2026 21:59 | 62 | 243.33 |
| 09/17/2026 21:59 | 5 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 59 | 243.33 |
| 09/17/2026 21:59 | 125 | 243.34 |
| 09/17/2026 21:59 | 1 | 243.33 |
| 09/17/2026 21:59 | 40 | 243.33 |
| 09/17/2026 21:59 | 35 | 243.33 |
| 09/17/2026 21:59 | 125 | 243.34 |
| 09/17/2026 21:59 | 12 | 243.36 |
| 09/17/2026 21:59 | 64 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.38 |
| 09/17/2026 21:59 | 6 | 243.38 |
| 09/17/2026 21:59 | 65 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 5 | 243.33 |
| 09/17/2026 21:59 | 5 | 243.33 |
| 09/17/2026 21:59 | 3 | 243.33 |
| 09/17/2026 21:59 | 3 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 1 | 243.34 |
| 09/17/2026 21:59 | 198 | 243.35 |
| 09/17/2026 21:59 | 20 | 243.35 |
| 09/17/2026 21:59 | 20 | 243.35 |
| 09/17/2026 21:59 | 5 | 243.35 |
| 09/17/2026 21:59 | 11 | 243.36 |
| 09/17/2026 21:59 | 48 | 243.37 |
| 09/17/2026 21:59 | 4 | 243.37 |
| 09/17/2026 21:59 | 89 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.38 |
| 09/17/2026 21:59 | 6 | 243.38 |
| 09/17/2026 21:59 | 5 | 243.38 |
| 09/17/2026 21:59 | 5 | 243.38 |
| 09/17/2026 21:59 | 11 | 243.36 |
| 09/17/2026 21:59 | 200 | 243.38 |
| 09/17/2026 21:59 | 2 | 243.35 |
| 09/17/2026 21:59 | 417 | 243.36 |
| 09/17/2026 21:59 | 1 | 243.36 |
| 09/17/2026 21:59 | 32 | 243.36 |
| 09/17/2026 21:59 | 11 | 243.36 |
| 09/17/2026 21:59 | 60 | 243.38 |
| 09/17/2026 21:59 | 9 | 243.37 |
| 09/17/2026 21:59 | 2 | 243.37 |
| 09/17/2026 21:59 | 207 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 16 | 243.38 |
| 09/17/2026 21:59 | 150 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 85 | 243.39 |
| 09/17/2026 21:59 | 240 | 243.38 |
| 09/17/2026 21:59 | 125 | 243.38 |
| 09/17/2026 21:59 | 12 | 243.37 |
| 09/17/2026 21:59 | 5 | 243.37 |
| 09/17/2026 21:59 | 5 | 243.37 |
| 09/17/2026 21:59 | 100 | 243.38 |
| 09/17/2026 21:59 | 180 | 243.36 |
| 09/17/2026 21:59 | 1 | 243.36 |
| 09/17/2026 21:59 | 1 | 243.36 |
| 09/17/2026 21:59 | 20 | 243.36 |
| 09/17/2026 21:59 | 20 | 243.38 |
| 09/17/2026 21:59 | 20 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 14 | 243.39 |
| 09/17/2026 21:59 | 25 | 243.39 |
| 09/17/2026 21:59 | 349 | 243.35 |
| 09/17/2026 21:59 | 26 | 243.35 |
| 09/17/2026 21:59 | 1 | 243.35 |
| 09/17/2026 21:59 | 28 | 243.36 |
| 09/17/2026 21:59 | 30 | 243.36 |
| 09/17/2026 21:59 | 1 | 243.36 |
| 09/17/2026 21:59 | 1 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.365 |
| 09/17/2026 21:59 | 51 | 243.37 |
| 09/17/2026 21:59 | 10 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 12 | 243.37 |
| 09/17/2026 21:59 | 64 | 243.39 |
| 09/17/2026 21:59 | 4101 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 99 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 99 | 243.39 |
| 09/17/2026 21:59 | 7 | 243.37 |
| 09/17/2026 21:59 | 12 | 243.37 |
| 09/17/2026 21:59 | 42 | 243.37 |
| 09/17/2026 21:59 | 100 | 243.37 |
| 09/17/2026 21:59 | 100 | 243.37 |
| 09/17/2026 21:59 | 100 | 243.37 |
| 09/17/2026 21:59 | 12 | 243.38 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 88 | 243.39 |
| 09/17/2026 21:59 | 72 | 243.39 |
| 09/17/2026 21:59 | 26 | 243.39 |
| 09/17/2026 21:59 | 2 | 243.39 |
| 09/17/2026 21:59 | 12 | 243.39 |
| 09/17/2026 21:59 | 88 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 11 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 1615 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 88 | 243.39 |
| 09/17/2026 21:59 | 12 | 243.39 |
| 09/17/2026 21:59 | 98 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 99 | 243.39 |
| 09/17/2026 21:59 | 1525 | 243.39 |
| 09/17/2026 21:59 | 99 | 243.39 |
| 09/17/2026 21:59 | 91 | 243.39 |
| 09/17/2026 21:59 | 9 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 99 | 243.39 |
| 09/17/2026 21:59 | 1 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 6 | 243.40 |
| 09/17/2026 21:59 | 13 | 243.40 |
| 09/17/2026 21:59 | 1 | 243.40 |
| 09/17/2026 21:59 | 6 | 243.43 |
| 09/17/2026 21:59 | 8 | 243.43 |
| 09/17/2026 21:59 | 92 | 243.43 |
| 09/17/2026 21:59 | 42 | 243.43 |
| 09/17/2026 21:59 | 10 | 243.40 |
| 09/17/2026 21:59 | 11 | 243.40 |
| 09/17/2026 21:59 | 58 | 243.43 |
| 09/17/2026 21:59 | 11 | 243.41 |
| 09/17/2026 21:59 | 8 | 243.43 |
| 09/17/2026 21:59 | 100 | 243.43 |
| 09/17/2026 21:59 | 92 | 243.43 |
| 09/17/2026 21:59 | 8 | 243.43 |
| 09/17/2026 21:59 | 100 | 243.43 |
| 09/17/2026 21:59 | 100 | 243.43 |
| 09/17/2026 21:59 | 1 | 243.43 |
| 09/17/2026 21:59 | 5 | 243.43 |
| 09/17/2026 21:59 | 1 | 243.43 |
| 09/17/2026 21:59 | 100 | 243.43 |
| 09/17/2026 21:59 | 300 | 243.42 |
| 09/17/2026 21:59 | 8 | 243.42 |
| 09/17/2026 21:59 | 11 | 243.41 |
| 09/17/2026 21:59 | 200 | 243.42 |
| 09/17/2026 21:59 | 100 | 243.42 |
| 09/17/2026 21:59 | 8 | 243.42 |
| 09/17/2026 21:59 | 72 | 243.42 |
| 09/17/2026 21:59 | 100 | 243.42 |
| 09/17/2026 21:59 | 59 | 243.42 |
| 09/17/2026 21:59 | 69 | 243.42 |
| 09/17/2026 21:59 | 43 | 243.42 |
| 09/17/2026 21:59 | 49 | 243.42 |
| 09/17/2026 21:59 | 139 | 243.415 |
| 09/17/2026 21:59 | 8 | 243.41 |
| 09/17/2026 21:59 | 8 | 243.41 |
| 09/17/2026 21:59 | 41 | 243.385 |
| 09/17/2026 21:59 | 51 | 243.40 |
| 09/17/2026 21:59 | 11 | 243.41 |
| 09/17/2026 21:59 | 161 | 243.40 |
| 09/17/2026 21:59 | 8 | 243.36 |
| 09/17/2026 21:59 | 14 | 243.36 |
| 09/17/2026 21:59 | 2 | 243.37 |
| 09/17/2026 21:59 | 25 | 243.37 |
| 09/17/2026 21:59 | 27 | 243.37 |
| 09/17/2026 21:59 | 11 | 243.37 |
| 09/17/2026 21:59 | 76 | 243.40 |
| 09/17/2026 21:59 | 34 | 243.40 |
| 09/17/2026 21:59 | 20 | 243.40 |
| 09/17/2026 21:59 | 34 | 243.39 |
| 09/17/2026 21:59 | 100 | 243.39 |
| 09/17/2026 21:59 | 143 | 243.34 |
| 09/17/2026 21:59 | 100 | 243.35 |
| 09/17/2026 21:59 | 28 | 243.38 |
| 09/17/2026 21:59 | 100 | 243.38 |
| 09/17/2026 21:59 | 119 | 243.38 |
| 09/17/2026 21:59 | 81 | 243.38 |
| 09/17/2026 21:59 | 17 | 243.38 |
| 09/17/2026 21:59 | 247 | 243.37 |
| 09/17/2026 21:59 | 1 | 243.37 |
| 09/17/2026 21:59 | 52 | 243.37 |
| 09/17/2026 21:59 | 13 | 243.37 |
| 09/17/2026 21:59 | 60 | 243.36 |
| 09/17/2026 21:59 | 40 | 243.36 |
| 09/17/2026 21:59 | 80 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 320 | 243.36 |
| 09/17/2026 21:59 | 980 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 99 | 243.36 |
| 09/17/2026 21:59 | 1 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 99 | 243.36 |
| 09/17/2026 21:59 | 1 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 28 | 243.36 |
| 09/17/2026 21:59 | 72 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 40 | 243.36 |
| 09/17/2026 21:59 | 60 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 20 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 36 | 243.36 |
| 09/17/2026 21:59 | 64 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 100 | 243.36 |
| 09/17/2026 21:59 | 4 | 243.35 |
| 09/17/2026 21:59 | 20 | 243.35 |
| 09/17/2026 21:59 | 4 | 243.35 |
| 09/17/2026 21:59 | 43 | 243.35 |
| 09/17/2026 21:59 | 9 | 243.35 |
| 09/17/2026 21:59 | 100 | 243.34 |
| 09/17/2026 21:59 | 85 | 243.34 |
| 09/17/2026 21:59 | 1 | 243.34 |
| 09/17/2026 21:59 | 1 | 243.34 |
| 09/17/2026 21:59 | 13 | 243.34 |
| 09/17/2026 21:59 | 100 | 243.34 |
| 09/17/2026 21:59 | 10 | 243.34 |
| 09/17/2026 21:59 | 90 | 243.34 |
| 09/17/2026 21:59 | 100 | 243.34 |
| 09/17/2026 21:59 | 100 | 243.34 |
| 09/17/2026 21:59 | 100 | 243.34 |
| 09/17/2026 21:59 | 17 | 243.34 |
| 09/17/2026 21:59 | 83 | 243.34 |
| 09/17/2026 21:59 | 6 | 243.34 |
| 09/17/2026 21:59 | 4 | 243.34 |
| 09/17/2026 21:59 | 6 | 243.34 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 13 | 243.33 |
| 09/17/2026 21:59 | 87 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 9 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.33 |
| 09/17/2026 21:59 | 5 | 243.33 |
| 09/17/2026 21:59 | 1 | 243.33 |
| 09/17/2026 21:59 | 9 | 243.33 |
| 09/17/2026 21:59 | 2 | 243.33 |
| 09/17/2026 21:59 | 2 | 243.33 |
| 09/17/2026 21:59 | 2 | 243.33 |
| 09/17/2026 21:59 | 100 | 243.32 |
| 09/17/2026 21:59 | 100 | 243.32 |
| 09/17/2026 21:59 | 92 | 243.32 |
| 09/17/2026 21:59 | 12 | 243.31 |
| 09/17/2026 21:58 | 60 | 243.29 |
| 09/17/2026 21:58 | 8 | 243.32 |
| 09/17/2026 21:58 | 2 | 243.31 |
| 09/17/2026 21:58 | 9 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.32 |
| 09/17/2026 21:58 | 1 | 243.32 |
| 09/17/2026 21:58 | 2 | 243.32 |
| 09/17/2026 21:58 | 100 | 243.32 |
| 09/17/2026 21:58 | 2 | 243.32 |
| 09/17/2026 21:58 | 100 | 243.32 |
| 09/17/2026 21:58 | 10 | 243.32 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 95 | 243.29 |
| 09/17/2026 21:58 | 28 | 243.31 |
| 09/17/2026 21:58 | 93 | 243.31 |
| 09/17/2026 21:58 | 1 | 243.31 |
| 09/17/2026 21:58 | 6 | 243.31 |
| 09/17/2026 21:58 | 1 | 243.31 |
| 09/17/2026 21:58 | 61 | 243.31 |
| 09/17/2026 21:58 | 20 | 243.31 |
| 09/17/2026 21:58 | 11 | 243.28 |
| 09/17/2026 21:58 | 1 | 243.31 |
| 09/17/2026 21:58 | 1 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 1 | 243.31 |
| 09/17/2026 21:58 | 190 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.30 |
| 09/17/2026 21:58 | 25 | 243.30 |
| 09/17/2026 21:58 | 17 | 243.30 |
| 09/17/2026 21:58 | 2 | 243.30 |
| 09/17/2026 21:58 | 2 | 243.30 |
| 09/17/2026 21:58 | 2 | 243.30 |
| 09/17/2026 21:58 | 55 | 243.29 |
| 09/17/2026 21:58 | 45 | 243.29 |
| 09/17/2026 21:58 | 2 | 243.29 |
| 09/17/2026 21:58 | 53 | 243.29 |
| 09/17/2026 21:58 | 4 | 243.27 |
| 09/17/2026 21:58 | 1 | 243.27 |
| 09/17/2026 21:58 | 1 | 243.27 |
| 09/17/2026 21:58 | 1 | 243.27 |
| 09/17/2026 21:58 | 1 | 243.27 |
| 09/17/2026 21:58 | 3 | 243.27 |
| 09/17/2026 21:58 | 30 | 243.24 |
| 09/17/2026 21:58 | 4 | 243.24 |
| 09/17/2026 21:58 | 3 | 243.24 |
| 09/17/2026 21:58 | 44 | 243.255 |
| 09/17/2026 21:58 | 68 | 243.25 |
| 09/17/2026 21:58 | 68 | 243.25 |
| 09/17/2026 21:58 | 20 | 243.24 |
| 09/17/2026 21:58 | 2 | 243.24 |
| 09/17/2026 21:58 | 44 | 243.24 |
| 09/17/2026 21:58 | 7 | 243.24 |
| 09/17/2026 21:58 | 1 | 243.24 |
| 09/17/2026 21:58 | 40 | 243.24 |
| 09/17/2026 21:58 | 2 | 243.24 |
| 09/17/2026 21:58 | 3 | 243.24 |
| 09/17/2026 21:58 | 11 | 243.24 |
| 09/17/2026 21:58 | 28 | 243.24 |
| 09/17/2026 21:58 | 68 | 243.25 |
| 09/17/2026 21:58 | 1 | 243.29 |
| 09/17/2026 21:58 | 68 | 243.25 |
| 09/17/2026 21:58 | 4 | 243.25 |
| 09/17/2026 21:58 | 5 | 243.25 |
| 09/17/2026 21:58 | 5 | 243.25 |
| 09/17/2026 21:58 | 5 | 243.25 |
| 09/17/2026 21:58 | 1 | 243.25 |
| 09/17/2026 21:58 | 1 | 243.30 |
| 09/17/2026 21:58 | 30 | 243.30 |
| 09/17/2026 21:58 | 1 | 243.28 |
| 09/17/2026 21:58 | 79 | 243.25 |
| 09/17/2026 21:58 | 50 | 243.25 |
| 09/17/2026 21:58 | 58 | 243.27 |
| 09/17/2026 21:58 | 10 | 243.27 |
| 09/17/2026 21:58 | 2 | 243.30 |
| 09/17/2026 21:58 | 30 | 243.30 |
| 09/17/2026 21:58 | 30 | 243.30 |
| 09/17/2026 21:58 | 50 | 243.30 |
| 09/17/2026 21:58 | 1 | 243.28 |
| 09/17/2026 21:58 | 11 | 243.25 |
| 09/17/2026 21:58 | 1 | 243.25 |
| 09/17/2026 21:58 | 7 | 243.29 |
| 09/17/2026 21:58 | 40 | 243.28 |
| 09/17/2026 21:58 | 77 | 243.30 |
| 09/17/2026 21:58 | 300 | 243.30 |
| 09/17/2026 21:58 | 30 | 243.29 |
| 09/17/2026 21:58 | 50 | 243.26 |
| 09/17/2026 21:58 | 30 | 243.30 |
| 09/17/2026 21:58 | 10 | 243.31 |
| 09/17/2026 21:58 | 7 | 243.29 |
| 09/17/2026 21:58 | 4 | 243.29 |
| 09/17/2026 21:58 | 7 | 243.28 |
| 09/17/2026 21:58 | 12 | 243.28 |
| 09/17/2026 21:58 | 12 | 243.28 |
| 09/17/2026 21:58 | 12 | 243.28 |
| 09/17/2026 21:58 | 72 | 243.26 |
| 09/17/2026 21:58 | 28 | 243.26 |
| 09/17/2026 21:58 | 7 | 243.30 |
| 09/17/2026 21:58 | 3 | 243.30 |
| 09/17/2026 21:58 | 11 | 243.30 |
| 09/17/2026 21:58 | 100 | 243.30 |
| 09/17/2026 21:58 | 1 | 243.28 |
| 09/17/2026 21:58 | 45 | 243.28 |
| 09/17/2026 21:58 | 2 | 243.28 |
| 09/17/2026 21:58 | 1 | 243.26 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 50 | 243.27 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 3 | 243.27 |
| 09/17/2026 21:58 | 50 | 243.29 |
| 09/17/2026 21:58 | 30 | 243.32 |
| 09/17/2026 21:58 | 103 | 243.28 |
| 09/17/2026 21:58 | 3 | 243.28 |
| 09/17/2026 21:58 | 100 | 243.28 |
| 09/17/2026 21:58 | 100 | 243.34 |
| 09/17/2026 21:58 | 100 | 243.34 |
| 09/17/2026 21:58 | 100 | 243.34 |
| 09/17/2026 21:58 | 100 | 243.34 |
| 09/17/2026 21:58 | 99 | 243.34 |
| 09/17/2026 21:58 | 1 | 243.34 |
| 09/17/2026 21:58 | 200 | 243.34 |
| 09/17/2026 21:58 | 100 | 243.34 |
| 09/17/2026 21:58 | 117 | 243.30 |
| 09/17/2026 21:58 | 50 | 243.27 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 20 | 243.30 |
| 09/17/2026 21:58 | 60 | 243.36 |
| 09/17/2026 21:58 | 26 | 243.36 |
| 09/17/2026 21:58 | 30 | 243.36 |
| 09/17/2026 21:58 | 3 | 243.34 |
| 09/17/2026 21:58 | 30 | 243.34 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 50 | 243.33 |
| 09/17/2026 21:58 | 48 | 243.33 |
| 09/17/2026 21:58 | 240 | 243.32 |
| 09/17/2026 21:58 | 125 | 243.32 |
| 09/17/2026 21:58 | 50 | 243.32 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 130 | 243.26 |
| 09/17/2026 21:58 | 50 | 243.29 |
| 09/17/2026 21:58 | 13 | 243.25 |
| 09/17/2026 21:58 | 3 | 243.25 |
| 09/17/2026 21:58 | 3 | 243.25 |
| 09/17/2026 21:58 | 23 | 243.25 |
| 09/17/2026 21:58 | 20 | 243.26 |
| 09/17/2026 21:58 | 3 | 243.26 |
| 09/17/2026 21:58 | 5 | 243.26 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 4 | 243.27 |
| 09/17/2026 21:58 | 33 | 243.27 |
| 09/17/2026 21:58 | 50 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.28 |
| 09/17/2026 21:58 | 8 | 243.28 |
| 09/17/2026 21:58 | 6 | 243.28 |
| 09/17/2026 21:58 | 1 | 243.28 |
| 09/17/2026 21:58 | 1 | 243.28 |
| 09/17/2026 21:58 | 20 | 243.29 |
| 09/17/2026 21:58 | 200 | 243.29 |
| 09/17/2026 21:58 | 100 | 243.29 |
| 09/17/2026 21:58 | 1 | 243.29 |
| 09/17/2026 21:58 | 99 | 243.29 |
| 09/17/2026 21:58 | 1 | 243.29 |
| 09/17/2026 21:58 | 200 | 243.31 |
| 09/17/2026 21:58 | 48 | 243.30 |
| 09/17/2026 21:58 | 1 | 243.30 |
| 09/17/2026 21:58 | 2 | 243.30 |
| 09/17/2026 21:58 | 74 | 243.30 |
| 09/17/2026 21:58 | 26 | 243.30 |
| 09/17/2026 21:58 | 100 | 243.30 |
| 09/17/2026 21:58 | 46 | 243.30 |
| 09/17/2026 21:58 | 1 | 243.30 |
| 09/17/2026 21:58 | 1 | 243.30 |
| 09/17/2026 21:58 | 3 | 243.30 |
| 09/17/2026 21:58 | 1 | 243.30 |
| 09/17/2026 21:58 | 200 | 243.32 |
| 09/17/2026 21:58 | 69 | 243.30 |
| 09/17/2026 21:58 | 60 | 243.31 |
| 09/17/2026 21:58 | 14 | 243.32 |
| 09/17/2026 21:58 | 286 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 86 | 243.33 |
| 09/17/2026 21:58 | 14 | 243.33 |
| 09/17/2026 21:58 | 14 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 99 | 243.33 |
| 09/17/2026 21:58 | 1 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 10 | 243.33 |
| 09/17/2026 21:58 | 30 | 243.37 |
| 09/17/2026 21:58 | 100 | 243.34 |
| 09/17/2026 21:58 | 1 | 243.34 |
| 09/17/2026 21:58 | 131 | 243.36 |
| 09/17/2026 21:58 | 60 | 243.36 |
| 09/17/2026 21:58 | 11 | 243.36 |
| 09/17/2026 21:58 | 30 | 243.40 |
| 09/17/2026 21:58 | 10 | 243.38 |
| 09/17/2026 21:58 | 6 | 243.38 |
| 09/17/2026 21:58 | 49 | 243.41 |
| 09/17/2026 21:58 | 105 | 243.40 |
| 09/17/2026 21:58 | 68 | 243.37 |
| 09/17/2026 21:58 | 9 | 243.40 |
| 09/17/2026 21:58 | 1 | 243.40 |
| 09/17/2026 21:58 | 219 | 243.40 |
| 09/17/2026 21:58 | 10 | 243.39 |
| 09/17/2026 21:58 | 90 | 243.39 |
| 09/17/2026 21:58 | 1 | 243.35 |
| 09/17/2026 21:58 | 46 | 243.35 |
| 09/17/2026 21:58 | 5 | 243.38 |
| 09/17/2026 21:58 | 1 | 243.37 |
| 09/17/2026 21:58 | 2 | 243.37 |
| 09/17/2026 21:58 | 3 | 243.37 |
| 09/17/2026 21:58 | 97 | 243.37 |
| 09/17/2026 21:58 | 1 | 243.37 |
| 09/17/2026 21:58 | 2 | 243.37 |
| 09/17/2026 21:58 | 200 | 243.37 |
| 09/17/2026 21:58 | 8 | 243.37 |
| 09/17/2026 21:58 | 2 | 243.37 |
| 09/17/2026 21:58 | 95 | 243.36 |
| 09/17/2026 21:58 | 29 | 243.36 |
| 09/17/2026 21:58 | 9 | 243.36 |
| 09/17/2026 21:58 | 100 | 243.35 |
| 09/17/2026 21:58 | 2 | 243.33 |
| 09/17/2026 21:58 | 2 | 243.33 |
| 09/17/2026 21:58 | 79 | 243.30 |
| 09/17/2026 21:58 | 200 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 11 | 243.33 |
| 09/17/2026 21:58 | 2 | 243.33 |
| 09/17/2026 21:58 | 1 | 243.36 |
| 09/17/2026 21:58 | 56 | 243.36 |
| 09/17/2026 21:58 | 175 | 243.31 |
| 09/17/2026 21:58 | 125 | 243.31 |
| 09/17/2026 21:58 | 10 | 243.35 |
| 09/17/2026 21:58 | 1 | 243.35 |
| 09/17/2026 21:58 | 40 | 243.33 |
| 09/17/2026 21:58 | 1 | 243.31 |
| 09/17/2026 21:58 | 1 | 243.31 |
| 09/17/2026 21:58 | 42 | 243.32 |
| 09/17/2026 21:58 | 3 | 243.36 |
| 09/17/2026 21:58 | 1 | 243.36 |
| 09/17/2026 21:58 | 1 | 243.35 |
| 09/17/2026 21:58 | 2 | 243.31 |
| 09/17/2026 21:58 | 2 | 243.35 |
| 09/17/2026 21:58 | 8 | 243.31 |
| 09/17/2026 21:58 | 3 | 243.34 |
| 09/17/2026 21:58 | 1 | 243.34 |
| 09/17/2026 21:58 | 26 | 243.34 |
| 09/17/2026 21:58 | 21 | 243.30 |
| 09/17/2026 21:58 | 5 | 243.30 |
| 09/17/2026 21:58 | 7 | 243.30 |
| 09/17/2026 21:58 | 8 | 243.30 |
| 09/17/2026 21:58 | 7 | 243.30 |
| 09/17/2026 21:58 | 20 | 243.30 |
| 09/17/2026 21:58 | 2 | 243.30 |
| 09/17/2026 21:58 | 1 | 243.30 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 3 | 243.34 |
| 09/17/2026 21:58 | 1 | 243.34 |
| 09/17/2026 21:58 | 2 | 243.34 |
| 09/17/2026 21:58 | 1 | 243.34 |
| 09/17/2026 21:58 | 40 | 243.30 |
| 09/17/2026 21:58 | 200 | 243.32 |
| 09/17/2026 21:58 | 60 | 243.33 |
| 09/17/2026 21:58 | 20 | 243.33 |
| 09/17/2026 21:58 | 25 | 243.33 |
| 09/17/2026 21:58 | 40 | 243.35 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 40 | 243.32 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 4 | 243.33 |
| 09/17/2026 21:58 | 42 | 243.33 |
| 09/17/2026 21:58 | 30 | 243.37 |
| 09/17/2026 21:58 | 34 | 243.34 |
| 09/17/2026 21:58 | 4 | 243.34 |
| 09/17/2026 21:58 | 4 | 243.33 |
| 09/17/2026 21:58 | 42 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.30 |
| 09/17/2026 21:58 | 100 | 243.30 |
| 09/17/2026 21:58 | 47 | 243.34 |
| 09/17/2026 21:58 | 52 | 243.355 |
| 09/17/2026 21:58 | 30 | 243.355 |
| 09/17/2026 21:58 | 18 | 243.355 |
| 09/17/2026 21:58 | 8 | 243.355 |
| 09/17/2026 21:58 | 65 | 243.35 |
| 09/17/2026 21:58 | 20 | 243.35 |
| 09/17/2026 21:58 | 51 | 243.35 |
| 09/17/2026 21:58 | 42 | 243.40 |
| 09/17/2026 21:58 | 3 | 243.39 |
| 09/17/2026 21:58 | 100 | 243.39 |
| 09/17/2026 21:58 | 40 | 243.39 |
| 09/17/2026 21:58 | 42 | 243.38 |
| 09/17/2026 21:58 | 240 | 243.37 |
| 09/17/2026 21:58 | 125 | 243.37 |
| 09/17/2026 21:58 | 100 | 243.37 |
| 09/17/2026 21:58 | 100 | 243.35 |
| 09/17/2026 21:58 | 78 | 243.35 |
| 09/17/2026 21:58 | 22 | 243.35 |
| 09/17/2026 21:58 | 100 | 243.345 |
| 09/17/2026 21:58 | 2 | 243.33 |
| 09/17/2026 21:58 | 1 | 243.355 |
| 09/17/2026 21:58 | 1 | 243.355 |
| 09/17/2026 21:58 | 4 | 243.355 |
| 09/17/2026 21:58 | 14 | 243.33 |
| 09/17/2026 21:58 | 1 | 243.33 |
| 09/17/2026 21:58 | 95 | 243.30 |
| 09/17/2026 21:58 | 90 | 243.31 |
| 09/17/2026 21:58 | 2 | 243.31 |
| 09/17/2026 21:58 | 3 | 243.32 |
| 09/17/2026 21:58 | 3 | 243.32 |
| 09/17/2026 21:58 | 33 | 243.32 |
| 09/17/2026 21:58 | 4 | 243.32 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 3 | 243.33 |
| 09/17/2026 21:58 | 49 | 243.33 |
| 09/17/2026 21:58 | 30 | 243.37 |
| 09/17/2026 21:58 | 1 | 243.38 |
| 09/17/2026 21:58 | 4 | 243.38 |
| 09/17/2026 21:58 | 1 | 243.38 |
| 09/17/2026 21:58 | 60 | 243.38 |
| 09/17/2026 21:58 | 95 | 243.38 |
| 09/17/2026 21:58 | 1 | 243.38 |
| 09/17/2026 21:58 | 4 | 243.38 |
| 09/17/2026 21:58 | 110 | 243.40 |
| 09/17/2026 21:58 | 100 | 243.39 |
| 09/17/2026 21:58 | 100 | 243.37 |
| 09/17/2026 21:58 | 80 | 243.37 |
| 09/17/2026 21:58 | 51 | 243.40 |
| 09/17/2026 21:58 | 100 | 243.40 |
| 09/17/2026 21:58 | 4 | 243.40 |
| 09/17/2026 21:58 | 5 | 243.40 |
| 09/17/2026 21:58 | 5 | 243.40 |
| 09/17/2026 21:58 | 40 | 243.40 |
| 09/17/2026 21:58 | 19 | 243.43 |
| 09/17/2026 21:58 | 1 | 243.43 |
| 09/17/2026 21:58 | 40 | 243.43 |
| 09/17/2026 21:58 | 1 | 243.38 |
| 09/17/2026 21:58 | 60 | 243.39 |
| 09/17/2026 21:58 | 43 | 243.39 |
| 09/17/2026 21:58 | 5 | 243.40 |
| 09/17/2026 21:58 | 5 | 243.40 |
| 09/17/2026 21:58 | 100 | 243.42 |
| 09/17/2026 21:58 | 14 | 243.42 |
| 09/17/2026 21:58 | 2 | 243.43 |
| 09/17/2026 21:58 | 8 | 243.43 |
| 09/17/2026 21:58 | 54 | 243.43 |
| 09/17/2026 21:58 | 80 | 243.45 |
| 09/17/2026 21:58 | 20 | 243.45 |
| 09/17/2026 21:58 | 3 | 243.45 |
| 09/17/2026 21:58 | 80 | 243.44 |
| 09/17/2026 21:58 | 1 | 243.43 |
| 09/17/2026 21:58 | 1 | 243.43 |
| 09/17/2026 21:58 | 31 | 243.43 |
| 09/17/2026 21:58 | 1 | 243.43 |
| 09/17/2026 21:58 | 3 | 243.44 |
| 09/17/2026 21:58 | 3 | 243.44 |
| 09/17/2026 21:58 | 3 | 243.44 |
| 09/17/2026 21:58 | 3 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.37 |
| 09/17/2026 21:58 | 100 | 243.37 |
| 09/17/2026 21:58 | 1 | 243.37 |
| 09/17/2026 21:58 | 100 | 243.37 |
| 09/17/2026 21:58 | 240 | 243.38 |
| 09/17/2026 21:58 | 42 | 243.38 |
| 09/17/2026 21:58 | 8 | 243.38 |
| 09/17/2026 21:58 | 10 | 243.38 |
| 09/17/2026 21:58 | 10 | 243.38 |
| 09/17/2026 21:58 | 60 | 243.41 |
| 09/17/2026 21:58 | 40 | 243.405 |
| 09/17/2026 21:58 | 45 | 243.405 |
| 09/17/2026 21:58 | 60 | 243.39 |
| 09/17/2026 21:58 | 5 | 243.40 |
| 09/17/2026 21:58 | 1 | 243.36 |
| 09/17/2026 21:58 | 1 | 243.36 |
| 09/17/2026 21:58 | 40 | 243.36 |
| 09/17/2026 21:58 | 100 | 243.405 |
| 09/17/2026 21:58 | 100 | 243.44 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 76 | 243.39 |
| 09/17/2026 21:58 | 8 | 243.39 |
| 09/17/2026 21:58 | 100 | 243.45 |
| 09/17/2026 21:58 | 100 | 243.45 |
| 09/17/2026 21:58 | 100 | 243.45 |
| 09/17/2026 21:58 | 100 | 243.45 |
| 09/17/2026 21:58 | 100 | 243.45 |
| 09/17/2026 21:58 | 7 | 243.45 |
| 09/17/2026 21:58 | 14 | 243.44 |
| 09/17/2026 21:58 | 46 | 243.44 |
| 09/17/2026 21:58 | 5 | 243.44 |
| 09/17/2026 21:58 | 100 | 243.44 |
| 09/17/2026 21:58 | 2 | 243.44 |
| 09/17/2026 21:58 | 100 | 243.44 |
| 09/17/2026 21:58 | 40 | 243.44 |
| 09/17/2026 21:58 | 100 | 243.44 |
| 09/17/2026 21:58 | 500 | 243.43 |
| 09/17/2026 21:58 | 374 | 243.43 |
| 09/17/2026 21:58 | 26 | 243.43 |
| 09/17/2026 21:58 | 74 | 243.43 |
| 09/17/2026 21:58 | 7 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 19 | 243.43 |
| 09/17/2026 21:58 | 81 | 243.43 |
| 09/17/2026 21:58 | 19 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 70 | 243.43 |
| 09/17/2026 21:58 | 30 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 86 | 243.43 |
| 09/17/2026 21:58 | 13 | 243.43 |
| 09/17/2026 21:58 | 1 | 243.43 |
| 09/17/2026 21:58 | 99 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 1 | 243.43 |
| 09/17/2026 21:58 | 99 | 243.43 |
| 09/17/2026 21:58 | 1 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.43 |
| 09/17/2026 21:58 | 100 | 243.42 |
| 09/17/2026 21:58 | 100 | 243.42 |
| 09/17/2026 21:58 | 100 | 243.42 |
| 09/17/2026 21:58 | 200 | 243.42 |
| 09/17/2026 21:58 | 36 | 243.42 |
| 09/17/2026 21:58 | 54 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 46 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 54 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 46 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 54 | 243.41 |
| 09/17/2026 21:58 | 46 | 243.41 |
| 09/17/2026 21:58 | 400 | 243.41 |
| 09/17/2026 21:58 | 900 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 87 | 243.41 |
| 09/17/2026 21:58 | 13 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 87 | 243.41 |
| 09/17/2026 21:58 | 13 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 87 | 243.41 |
| 09/17/2026 21:58 | 13 | 243.41 |
| 09/17/2026 21:58 | 87 | 243.41 |
| 09/17/2026 21:58 | 13 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 87 | 243.41 |
| 09/17/2026 21:58 | 13 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 600 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 36 | 243.39 |
| 09/17/2026 21:58 | 41 | 243.39 |
| 09/17/2026 21:58 | 50 | 243.38 |
| 09/17/2026 21:58 | 50 | 243.37 |
| 09/17/2026 21:58 | 100 | 243.37 |
| 09/17/2026 21:58 | 100 | 243.35 |
| 09/17/2026 21:58 | 20 | 243.35 |
| 09/17/2026 21:58 | 1 | 243.35 |
| 09/17/2026 21:58 | 2 | 243.35 |
| 09/17/2026 21:58 | 7 | 243.35 |
| 09/17/2026 21:58 | 23 | 243.34 |
| 09/17/2026 21:58 | 30 | 243.34 |
| 09/17/2026 21:58 | 90 | 243.32 |
| 09/17/2026 21:58 | 100 | 243.32 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 21 | 243.29 |
| 09/17/2026 21:58 | 8 | 243.29 |
| 09/17/2026 21:58 | 2 | 243.31 |
| 09/17/2026 21:58 | 2 | 243.31 |
| 09/17/2026 21:58 | 1 | 243.32 |
| 09/17/2026 21:58 | 109 | 243.32 |
| 09/17/2026 21:58 | 9 | 243.32 |
| 09/17/2026 21:58 | 100 | 243.32 |
| 09/17/2026 21:58 | 125 | 243.27 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 7 | 243.27 |
| 09/17/2026 21:58 | 40 | 243.29 |
| 09/17/2026 21:58 | 3 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.30 |
| 09/17/2026 21:58 | 28 | 243.30 |
| 09/17/2026 21:58 | 60 | 243.29 |
| 09/17/2026 21:58 | 12 | 243.29 |
| 09/17/2026 21:58 | 60 | 243.28 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 98 | 243.27 |
| 09/17/2026 21:58 | 2 | 243.27 |
| 09/17/2026 21:58 | 97 | 243.27 |
| 09/17/2026 21:58 | 40 | 243.28 |
| 09/17/2026 21:58 | 1 | 243.27 |
| 09/17/2026 21:58 | 1 | 243.27 |
| 09/17/2026 21:58 | 1 | 243.27 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 600 | 243.27 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 100 | 243.27 |
| 09/17/2026 21:58 | 200 | 243.28 |
| 09/17/2026 21:58 | 1 | 243.28 |
| 09/17/2026 21:58 | 100 | 243.28 |
| 09/17/2026 21:58 | 52 | 243.28 |
| 09/17/2026 21:58 | 15 | 243.31 |
| 09/17/2026 21:58 | 99 | 243.29 |
| 09/17/2026 21:58 | 2 | 243.315 |
| 09/17/2026 21:58 | 153 | 243.29 |
| 09/17/2026 21:58 | 48 | 243.28 |
| 09/17/2026 21:58 | 25 | 243.28 |
| 09/17/2026 21:58 | 201 | 243.29 |
| 09/17/2026 21:58 | 39 | 243.29 |
| 09/17/2026 21:58 | 100 | 243.29 |
| 09/17/2026 21:58 | 1 | 243.29 |
| 09/17/2026 21:58 | 50 | 243.29 |
| 09/17/2026 21:58 | 50 | 243.32 |
| 09/17/2026 21:58 | 100 | 243.32 |
| 09/17/2026 21:58 | 66 | 243.29 |
| 09/17/2026 21:58 | 5 | 243.28 |
| 09/17/2026 21:58 | 75 | 243.28 |
| 09/17/2026 21:58 | 1 | 243.28 |
| 09/17/2026 21:58 | 50 | 243.28 |
| 09/17/2026 21:58 | 125 | 243.29 |
| 09/17/2026 21:58 | 50 | 243.29 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 6 | 243.31 |
| 09/17/2026 21:58 | 1 | 243.31 |
| 09/17/2026 21:58 | 50 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 22 | 243.30 |
| 09/17/2026 21:58 | 1 | 243.30 |
| 09/17/2026 21:58 | 50 | 243.30 |
| 09/17/2026 21:58 | 1 | 243.30 |
| 09/17/2026 21:58 | 20 | 243.30 |
| 09/17/2026 21:58 | 125 | 243.31 |
| 09/17/2026 21:58 | 50 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 3 | 243.37 |
| 09/17/2026 21:58 | 10 | 243.35 |
| 09/17/2026 21:58 | 50 | 243.31 |
| 09/17/2026 21:58 | 27 | 243.36 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 50 | 243.33 |
| 09/17/2026 21:58 | 20 | 243.33 |
| 09/17/2026 21:58 | 50 | 243.39 |
| 09/17/2026 21:58 | 300 | 243.31 |
| 09/17/2026 21:58 | 2 | 243.31 |
| 09/17/2026 21:58 | 1 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 4 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 15 | 243.33 |
| 09/17/2026 21:58 | 79 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 21 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.36 |
| 09/17/2026 21:58 | 38 | 243.35 |
| 09/17/2026 21:58 | 8 | 243.35 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.41 |
| 09/17/2026 21:58 | 100 | 243.39 |
| 09/17/2026 21:58 | 1 | 243.38 |
| 09/17/2026 21:58 | 2 | 243.38 |
| 09/17/2026 21:58 | 2 | 243.38 |
| 09/17/2026 21:58 | 8 | 243.34 |
| 09/17/2026 21:58 | 5 | 243.36 |
| 09/17/2026 21:58 | 55 | 243.37 |
| 09/17/2026 21:58 | 50 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.34 |
| 09/17/2026 21:58 | 100 | 243.37 |
| 09/17/2026 21:58 | 28 | 243.37 |
| 09/17/2026 21:58 | 72 | 243.37 |
| 09/17/2026 21:58 | 111 | 243.37 |
| 09/17/2026 21:58 | 100 | 243.37 |
| 09/17/2026 21:58 | 100 | 243.37 |
| 09/17/2026 21:58 | 100 | 243.37 |
| 09/17/2026 21:58 | 11 | 243.37 |
| 09/17/2026 21:58 | 100 | 243.36 |
| 09/17/2026 21:58 | 100 | 243.36 |
| 09/17/2026 21:58 | 78 | 243.36 |
| 09/17/2026 21:58 | 22 | 243.36 |
| 09/17/2026 21:58 | 48 | 243.35 |
| 09/17/2026 21:58 | 100 | 243.35 |
| 09/17/2026 21:58 | 50 | 243.34 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 50 | 243.29 |
| 09/17/2026 21:58 | 500 | 243.31 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 10 | 243.32 |
| 09/17/2026 21:58 | 47 | 243.31 |
| 09/17/2026 21:58 | 3 | 243.31 |
| 09/17/2026 21:58 | 36 | 243.28 |
| 09/17/2026 21:58 | 1 | 243.28 |
| 09/17/2026 21:58 | 27 | 243.29 |
| 09/17/2026 21:58 | 54 | 243.29 |
| 09/17/2026 21:58 | 100 | 243.29 |
| 09/17/2026 21:58 | 64 | 243.29 |
| 09/17/2026 21:58 | 1 | 243.29 |
| 09/17/2026 21:58 | 35 | 243.29 |
| 09/17/2026 21:58 | 100 | 243.31 |
| 09/17/2026 21:58 | 50 | 243.31 |
| 09/17/2026 21:58 | 5 | 243.36 |
| 09/17/2026 21:58 | 500 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 73 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 27 | 243.33 |
| 09/17/2026 21:58 | 100 | 243.33 |
| 09/17/2026 21:58 | 93 | 243.33 |
| 09/17/2026 21:58 | 4 | 243.33 |
| 09/17/2026 21:58 | 3 | 243.33 |
| 09/17/2026 21:58 | 1 | 243.33 |
| 09/17/2026 21:58 | 19 | 243.33 |
| 09/17/2026 21:58 | 1 | 243.33 |
| 09/17/2026 21:58 | 80 | 243.33 |
| 09/17/2026 21:58 | 14 | 243.33 |
| 09/17/2026 21:58 | 9 | 243.32 |
| 09/17/2026 21:58 | 1 | 243.32 |
| 09/17/2026 21:58 | 10 | 243.32 |
| 09/17/2026 21:58 | 10 | 243.32 |
| 09/17/2026 21:58 | 100 | 243.30 |
| 09/17/2026 21:58 | 3 | 243.30 |
| 09/17/2026 21:58 | 200 | 243.29 |
| 09/17/2026 21:58 | 100 | 243.29 |
| 09/17/2026 21:58 | 1 | 243.29 |
| 09/17/2026 21:58 | 4 | 243.29 |
| 09/17/2026 21:58 | 2 | 243.29 |
| 09/17/2026 21:58 | 100 | 243.29 |
| 09/17/2026 21:58 | 75 | 243.29 |
| 09/17/2026 21:58 | 100 | 243.24 |
| 09/17/2026 21:58 | 7 | 243.24 |
| 09/17/2026 21:58 | 100 | 243.24 |
| 09/17/2026 21:58 | 42 | 243.265 |
| 09/17/2026 21:58 | 19 | 243.26 |
| 09/17/2026 21:58 | 1 | 243.26 |
| 09/17/2026 21:58 | 22 | 243.29 |
| 09/17/2026 21:58 | 125 | 243.28 |
| 09/17/2026 21:58 | 1 | 243.28 |
| 09/17/2026 21:58 | 100 | 243.265 |
| 09/17/2026 21:58 | 100 | 243.25 |
| 09/17/2026 21:58 | 3 | 243.29 |
| 09/17/2026 21:58 | 97 | 243.27 |
| 09/17/2026 21:58 | 1 | 243.265 |
| 09/17/2026 21:58 | 2 | 243.265 |
| 09/17/2026 21:58 | 40 | 243.27 |
| 09/17/2026 21:58 | 1 | 243.26 |
| 09/17/2026 21:58 | 17 | 243.25 |
| 09/17/2026 21:58 | 70 | 243.25 |
| 09/17/2026 21:58 | 2 | 243.25 |
| 09/17/2026 21:58 | 2 | 243.25 |
| 09/17/2026 21:58 | 2 | 243.25 |
| 09/17/2026 21:58 | 2 | 243.25 |
| 09/17/2026 21:58 | 2 | 243.25 |
| 09/17/2026 21:58 | 2 | 243.25 |
| 09/17/2026 21:58 | 1 | 243.25 |
| 09/17/2026 21:58 | 138 | 243.25 |
| 09/17/2026 21:58 | 99 | 243.25 |
| 09/17/2026 21:58 | 1 | 243.25 |
| 09/17/2026 21:57 | 57 | 243.27 |
| 09/17/2026 21:57 | 1 | 243.23 |
| 09/17/2026 21:57 | 50 | 243.23 |
| 09/17/2026 21:57 | 1 | 243.28 |
| 09/17/2026 21:57 | 1 | 243.25 |
| 09/17/2026 21:57 | 20 | 243.25 |
| 09/17/2026 21:57 | 34 | 243.25 |
| 09/17/2026 21:57 | 4 | 243.25 |
| 09/17/2026 21:57 | 38 | 243.25 |
| 09/17/2026 21:57 | 1 | 243.25 |
| 09/17/2026 21:57 | 38 | 243.21 |
| 09/17/2026 21:57 | 100 | 243.22 |
| 09/17/2026 21:57 | 7 | 243.24 |
| 09/17/2026 21:57 | 46 | 243.24 |
| 09/17/2026 21:57 | 40 | 243.28 |
| 09/17/2026 21:57 | 80 | 243.28 |
| 09/17/2026 21:57 | 22 | 243.27 |
| 09/17/2026 21:57 | 11 | 243.27 |
| 09/17/2026 21:57 | 1 | 243.27 |
| 09/17/2026 21:57 | 66 | 243.27 |
| 09/17/2026 21:57 | 10 | 243.25 |
| 09/17/2026 21:57 | 83 | 243.21 |
| 09/17/2026 21:57 | 1 | 243.25 |
| 09/17/2026 21:57 | 7 | 243.23 |
| 09/17/2026 21:57 | 1 | 243.26 |
| 09/17/2026 21:57 | 100 | 243.26 |
| 09/17/2026 21:57 | 3 | 243.26 |
| 09/17/2026 21:57 | 4 | 243.26 |
| 09/17/2026 21:57 | 20 | 243.26 |
| 09/17/2026 21:57 | 1 | 243.25 |
| 09/17/2026 21:57 | 8 | 243.25 |
| 09/17/2026 21:57 | 40 | 243.25 |
| 09/17/2026 21:57 | 3 | 243.25 |
| 09/17/2026 21:57 | 38 | 243.24 |
| 09/17/2026 21:57 | 1 | 243.23 |
| 09/17/2026 21:57 | 8 | 243.19 |
| 09/17/2026 21:57 | 1 | 243.24 |
| 09/17/2026 21:57 | 3 | 243.23 |
| 09/17/2026 21:57 | 1 | 243.23 |
| 09/17/2026 21:57 | 100 | 243.22 |
| 09/17/2026 21:57 | 100 | 243.17 |
| 09/17/2026 21:57 | 17 | 243.17 |
| 09/17/2026 21:57 | 83 | 243.17 |
| 09/17/2026 21:57 | 500 | 243.18 |
| 09/17/2026 21:57 | 117 | 243.18 |
| 09/17/2026 21:57 | 94 | 243.18 |
| 09/17/2026 21:57 | 6 | 243.18 |
| 09/17/2026 21:57 | 18 | 243.18 |
| 09/17/2026 21:57 | 50 | 243.18 |
| 09/17/2026 21:57 | 100 | 243.18 |
| 09/17/2026 21:57 | 25 | 243.18 |
| 09/17/2026 21:57 | 1 | 243.19 |
| 09/17/2026 21:57 | 100 | 243.19 |
| 09/17/2026 21:57 | 88 | 243.20 |
| 09/17/2026 21:57 | 10 | 243.20 |
| 09/17/2026 21:57 | 1 | 243.20 |
| 09/17/2026 21:57 | 1 | 243.20 |
| 09/17/2026 21:57 | 7 | 243.20 |
| 09/17/2026 21:57 | 80 | 243.20 |
| 09/17/2026 21:57 | 100 | 243.20 |
| 09/17/2026 21:57 | 100 | 243.20 |
| 09/17/2026 21:57 | 20 | 243.20 |
| 09/17/2026 21:57 | 100 | 243.20 |
| 09/17/2026 21:57 | 100 | 243.20 |
| 09/17/2026 21:57 | 10 | 243.21 |
| 09/17/2026 21:57 | 70 | 243.22 |
| 09/17/2026 21:57 | 100 | 243.23 |
| 09/17/2026 21:57 | 8 | 243.25 |
| 09/17/2026 21:57 | 100 | 243.23 |
| 09/17/2026 21:57 | 60 | 243.21 |
| 09/17/2026 21:57 | 4 | 243.21 |
| 09/17/2026 21:57 | 63 | 243.21 |
| 09/17/2026 21:57 | 25 | 243.21 |
| 09/17/2026 21:57 | 12 | 243.21 |
| 09/17/2026 21:57 | 96 | 243.21 |
| 09/17/2026 21:57 | 11 | 243.22 |
| 09/17/2026 21:57 | 1 | 243.22 |
| 09/17/2026 21:57 | 37 | 243.23 |
| 09/17/2026 21:57 | 1 | 243.23 |
| 09/17/2026 21:57 | 62 | 243.23 |
| 09/17/2026 21:57 | 9 | 243.23 |
| 09/17/2026 21:57 | 100 | 243.24 |
| 09/17/2026 21:57 | 100 | 243.24 |
| 09/17/2026 21:57 | 100 | 243.24 |
| 09/17/2026 21:57 | 100 | 243.24 |
| 09/17/2026 21:57 | 40 | 243.24 |
| 09/17/2026 21:57 | 100 | 243.25 |
| 09/17/2026 21:57 | 100 | 243.25 |
| 09/17/2026 21:57 | 100 | 243.25 |
| 09/17/2026 21:57 | 100 | 243.25 |
| 09/17/2026 21:57 | 11 | 243.25 |
| 09/17/2026 21:57 | 911 | 243.25 |
| 09/17/2026 21:57 | 200 | 243.26 |
| 09/17/2026 21:57 | 6 | 243.27 |
| 09/17/2026 21:57 | 50 | 243.27 |
| 09/17/2026 21:57 | 100 | 243.27 |
| 09/17/2026 21:57 | 136 | 243.29 |
| 09/17/2026 21:57 | 9 | 243.29 |
| 09/17/2026 21:57 | 68 | 243.29 |
| 09/17/2026 21:57 | 53 | 243.29 |
| 09/17/2026 21:57 | 7 | 243.29 |
| 09/17/2026 21:57 | 1 | 243.315 |
| 09/17/2026 21:57 | 7 | 243.34 |
| 09/17/2026 21:57 | 1 | 243.34 |
| 09/17/2026 21:57 | 1 | 243.34 |
| 09/17/2026 21:57 | 7 | 243.35 |
| 09/17/2026 21:57 | 2 | 243.35 |
| 09/17/2026 21:57 | 1 | 243.35 |
| 09/17/2026 21:57 | 57 | 243.28 |
| 09/17/2026 21:57 | 3 | 243.28 |
| 09/17/2026 21:57 | 100 | 243.29 |
| 09/17/2026 21:57 | 1 | 243.30 |
| 09/17/2026 21:57 | 100 | 243.31 |
| 09/17/2026 21:57 | 51 | 243.34 |
| 09/17/2026 21:57 | 100 | 243.34 |
| 09/17/2026 21:57 | 2 | 243.34 |
| 09/17/2026 21:57 | 59 | 243.33 |
| 09/17/2026 21:57 | 2 | 243.33 |
| 09/17/2026 21:57 | 41 | 243.33 |
| 09/17/2026 21:57 | 83 | 243.29 |
| 09/17/2026 21:57 | 7 | 243.30 |
| 09/17/2026 21:57 | 1 | 243.33 |
| 09/17/2026 21:57 | 68 | 243.33 |
| 09/17/2026 21:57 | 100 | 243.30 |
| 09/17/2026 21:57 | 1 | 243.31 |
| 09/17/2026 21:57 | 7 | 243.27 |
| 09/17/2026 21:57 | 1 | 243.28 |
| 09/17/2026 21:57 | 6 | 243.28 |
| 09/17/2026 21:57 | 1 | 243.29 |
| 09/17/2026 21:57 | 1 | 243.29 |
| 09/17/2026 21:57 | 58 | 243.29 |
| 09/17/2026 21:57 | 6 | 243.29 |
| 09/17/2026 21:57 | 6 | 243.30 |
| 09/17/2026 21:57 | 1 | 243.35 |
| 09/17/2026 21:57 | 15 | 243.35 |
| 09/17/2026 21:57 | 56 | 243.35 |
| 09/17/2026 21:57 | 1 | 243.34 |
| 09/17/2026 21:57 | 15 | 243.28 |
| 09/17/2026 21:57 | 6 | 243.28 |
| 09/17/2026 21:57 | 10 | 243.31 |
| 09/17/2026 21:57 | 3 | 243.32 |
| 09/17/2026 21:57 | 46 | 243.32 |
| 09/17/2026 21:57 | 11 | 243.32 |
| 09/17/2026 21:57 | 113 | 243.31 |
| 09/17/2026 21:57 | 1 | 243.31 |
| 09/17/2026 21:57 | 1 | 243.31 |
| 09/17/2026 21:57 | 58 | 243.31 |
| 09/17/2026 21:57 | 100 | 243.29 |
| 09/17/2026 21:57 | 7 | 243.32 |
| 09/17/2026 21:57 | 235 | 243.32 |
| 09/17/2026 21:57 | 100 | 243.32 |
| 09/17/2026 21:57 | 125 | 243.32 |
| 09/17/2026 21:57 | 240 | 243.32 |
| 09/17/2026 21:57 | 100 | 243.29 |
| 09/17/2026 21:57 | 58 | 243.29 |
| 09/17/2026 21:57 | 20 | 243.36 |
| 09/17/2026 21:57 | 10 | 243.36 |
| 09/17/2026 21:57 | 10 | 243.36 |
| 09/17/2026 21:57 | 20 | 243.31 |
| 09/17/2026 21:57 | 58 | 243.31 |
| 09/17/2026 21:57 | 100 | 243.29 |
| 09/17/2026 21:57 | 56 | 243.30 |
| 09/17/2026 21:57 | 444 | 243.29 |
| 09/17/2026 21:57 | 56 | 243.29 |
| 09/17/2026 21:57 | 100 | 243.27 |
| 09/17/2026 21:57 | 89 | 243.25 |
| 09/17/2026 21:57 | 80 | 243.27 |
| 09/17/2026 21:57 | 80 | 243.27 |
| 09/17/2026 21:57 | 1 | 243.27 |
| 09/17/2026 21:57 | 6 | 243.27 |
| 09/17/2026 21:57 | 42 | 243.27 |
| 09/17/2026 21:57 | 60 | 243.28 |
| 09/17/2026 21:57 | 12 | 243.27 |
| 09/17/2026 21:57 | 129 | 243.28 |
| 09/17/2026 21:57 | 1 | 243.28 |
| 09/17/2026 21:57 | 100 | 243.28 |
| 09/17/2026 21:57 | 100 | 243.29 |
| 09/17/2026 21:57 | 7 | 243.29 |
| 09/17/2026 21:57 | 7 | 243.29 |
| 09/17/2026 21:57 | 44 | 243.31 |
| 09/17/2026 21:57 | 3 | 243.36 |
| 09/17/2026 21:57 | 3 | 243.35 |
| 09/17/2026 21:57 | 90 | 243.31 |
| 09/17/2026 21:57 | 273 | 243.30 |
| 09/17/2026 21:57 | 7 | 243.32 |
| 09/17/2026 21:57 | 1 | 243.32 |
| 09/17/2026 21:57 | 6 | 243.32 |
| 09/17/2026 21:57 | 9 | 243.32 |
| 09/17/2026 21:57 | 2 | 243.32 |
| 09/17/2026 21:57 | 1 | 243.29 |
| 09/17/2026 21:57 | 31 | 243.28 |
| 09/17/2026 21:57 | 6 | 243.28 |
| 09/17/2026 21:57 | 38 | 243.28 |
| 09/17/2026 21:57 | 300 | 243.28 |
| 09/17/2026 21:57 | 100 | 243.29 |
| 09/17/2026 21:57 | 125 | 243.29 |
| 09/17/2026 21:57 | 40 | 243.34 |
| 09/17/2026 21:57 | 4 | 243.28 |
| 09/17/2026 21:57 | 6 | 243.28 |
| 09/17/2026 21:57 | 13 | 243.29 |
| 09/17/2026 21:57 | 106 | 243.29 |
| 09/17/2026 21:57 | 6 | 243.29 |
| 09/17/2026 21:57 | 10 | 243.29 |
| 09/17/2026 21:57 | 6 | 243.29 |
| 09/17/2026 21:57 | 6 | 243.30 |
| 09/17/2026 21:57 | 100 | 243.31 |
| 09/17/2026 21:57 | 29 | 243.28 |
| 09/17/2026 21:57 | 30 | 243.30 |
| 09/17/2026 21:57 | 1 | 243.27 |
| 09/17/2026 21:57 | 100 | 243.30 |
| 09/17/2026 21:57 | 67 | 243.30 |
| 09/17/2026 21:57 | 32 | 243.30 |
| 09/17/2026 21:57 | 1 | 243.30 |
| 09/17/2026 21:57 | 67 | 243.30 |
| 09/17/2026 21:57 | 100 | 243.31 |
| 09/17/2026 21:57 | 200 | 243.33 |
| 09/17/2026 21:57 | 1 | 243.31 |
| 09/17/2026 21:57 | 32 | 243.31 |
| 09/17/2026 21:57 | 100 | 243.32 |
| 09/17/2026 21:57 | 100 | 243.34 |
| 09/17/2026 21:57 | 6 | 243.33 |
| 09/17/2026 21:57 | 10 | 243.33 |
| 09/17/2026 21:57 | 1 | 243.36 |
| 09/17/2026 21:57 | 11 | 243.36 |
| 09/17/2026 21:57 | 1 | 243.36 |
| 09/17/2026 21:57 | 1 | 243.33 |
| 09/17/2026 21:57 | 4 | 243.36 |
| 09/17/2026 21:57 | 5 | 243.33 |
| 09/17/2026 21:57 | 6 | 243.32 |
| 09/17/2026 21:57 | 6 | 243.33 |
| 09/17/2026 21:57 | 6 | 243.35 |
| 09/17/2026 21:57 | 2 | 243.375 |
| 09/17/2026 21:57 | 1 | 243.375 |
| 09/17/2026 21:57 | 1 | 243.375 |
| 09/17/2026 21:57 | 6 | 243.36 |
| 09/17/2026 21:57 | 10 | 243.42 |
| 09/17/2026 21:57 | 200 | 243.41 |
| 09/17/2026 21:57 | 49 | 243.41 |
| 09/17/2026 21:57 | 20 | 243.41 |
| 09/17/2026 21:57 | 29 | 243.41 |
| 09/17/2026 21:57 | 29 | 243.39 |
| 09/17/2026 21:57 | 30 | 243.39 |
| 09/17/2026 21:57 | 16 | 243.39 |
| 09/17/2026 21:57 | 12 | 243.39 |
| 09/17/2026 21:57 | 2 | 243.39 |
| 09/17/2026 21:57 | 28 | 243.39 |
| 09/17/2026 21:57 | 2 | 243.39 |
| 09/17/2026 21:57 | 28 | 243.39 |
| 09/17/2026 21:57 | 28 | 243.39 |
| 09/17/2026 21:57 | 6 | 243.32 |
| 09/17/2026 21:57 | 100 | 243.335 |
| 09/17/2026 21:57 | 10 | 243.37 |
| 09/17/2026 21:57 | 6 | 243.34 |
| 09/17/2026 21:57 | 20 | 243.36 |
| 09/17/2026 21:57 | 6 | 243.36 |
| 09/17/2026 21:57 | 150 | 243.38 |
| 09/17/2026 21:57 | 13 | 243.38 |
| 09/17/2026 21:57 | 71 | 243.41 |
| 09/17/2026 21:57 | 100 | 243.39 |
| 09/17/2026 21:57 | 8 | 243.38 |
| 09/17/2026 21:57 | 20 | 243.38 |
| 09/17/2026 21:57 | 36 | 243.36 |
| 09/17/2026 21:57 | 100 | 243.37 |
| 09/17/2026 21:57 | 100 | 243.37 |
| 09/17/2026 21:57 | 100 | 243.37 |
| 09/17/2026 21:57 | 100 | 243.37 |
| 09/17/2026 21:57 | 13 | 243.35 |
| 09/17/2026 21:57 | 5 | 243.35 |
| 09/17/2026 21:57 | 100 | 243.35 |
| 09/17/2026 21:57 | 6 | 243.32 |
| 09/17/2026 21:57 | 100 | 243.36 |
| 09/17/2026 21:57 | 100 | 243.36 |
| 09/17/2026 21:57 | 100 | 243.36 |
| 09/17/2026 21:57 | 100 | 243.35 |
| 09/17/2026 21:57 | 100 | 243.35 |
| 09/17/2026 21:57 | 200 | 243.35 |
| 09/17/2026 21:57 | 100 | 243.35 |
| 09/17/2026 21:57 | 9 | 243.35 |
| 09/17/2026 21:57 | 240 | 243.34 |
| 09/17/2026 21:57 | 125 | 243.34 |
| 09/17/2026 21:57 | 240 | 243.34 |
| 09/17/2026 21:57 | 200 | 243.34 |
| 09/17/2026 21:57 | 200 | 243.34 |
| 09/17/2026 21:57 | 200 | 243.33 |
| 09/17/2026 21:57 | 100 | 243.33 |
| 09/17/2026 21:57 | 93 | 243.32 |
| 09/17/2026 21:57 | 1 | 243.32 |
| 09/17/2026 21:57 | 5 | 243.31 |
| 09/17/2026 21:57 | 1 | 243.31 |
| 09/17/2026 21:57 | 2 | 243.29 |
| 09/17/2026 21:57 | 1 | 243.27 |
| 09/17/2026 21:57 | 100 | 243.275 |
| 09/17/2026 21:57 | 2 | 243.27 |
| 09/17/2026 21:57 | 5 | 243.31 |
| 09/17/2026 21:57 | 4 | 243.31 |
| 09/17/2026 21:57 | 2 | 243.26 |
| 09/17/2026 21:57 | 1 | 243.26 |
| 09/17/2026 21:57 | 225 | 243.25 |
| 09/17/2026 21:57 | 125 | 243.25 |
| 09/17/2026 21:57 | 7 | 243.26 |
| 09/17/2026 21:57 | 100 | 243.29 |
| 09/17/2026 21:57 | 7 | 243.29 |
| 09/17/2026 21:57 | 16 | 243.29 |
| 09/17/2026 21:57 | 100 | 243.29 |
| 09/17/2026 21:57 | 28 | 243.29 |
| 09/17/2026 21:57 | 72 | 243.27 |
| 09/17/2026 21:57 | 28 | 243.27 |
| 09/17/2026 21:57 | 1 | 243.24 |
| 09/17/2026 21:57 | 59 | 243.24 |
| 09/17/2026 21:57 | 7 | 243.25 |
| 09/17/2026 21:57 | 5 | 243.25 |
| 09/17/2026 21:57 | 1 | 243.25 |
| 09/17/2026 21:57 | 4 | 243.25 |
| 09/17/2026 21:57 | 3 | 243.25 |
| 09/17/2026 21:57 | 2 | 243.29 |
| 09/17/2026 21:57 | 10 | 243.26 |
| 09/17/2026 21:57 | 7 | 243.26 |
| 09/17/2026 21:57 | 85 | 243.26 |
| 09/17/2026 21:57 | 31 | 243.26 |
| 09/17/2026 21:57 | 69 | 243.26 |
| 09/17/2026 21:57 | 20 | 243.26 |
| 09/17/2026 21:57 | 200 | 243.28 |
| 09/17/2026 21:57 | 20 | 243.28 |
| 09/17/2026 21:57 | 2 | 243.30 |
| 09/17/2026 21:57 | 4 | 243.29 |
| 09/17/2026 21:57 | 95 | 243.29 |
| 09/17/2026 21:57 | 1 | 243.29 |
| 09/17/2026 21:57 | 4 | 243.29 |
| 09/17/2026 21:57 | 100 | 243.31 |
| 09/17/2026 21:57 | 1 | 243.33 |
| 09/17/2026 21:57 | 30 | 243.34 |
| 09/17/2026 21:57 | 30 | 243.31 |
| 09/17/2026 21:57 | 46 | 243.31 |
| 09/17/2026 21:57 | 53 | 243.31 |
| 09/17/2026 21:57 | 1 | 243.31 |
| 09/17/2026 21:57 | 100 | 243.31 |
| 09/17/2026 21:57 | 100 | 243.32 |
| 09/17/2026 21:57 | 11 | 243.34 |
| 09/17/2026 21:57 | 33 | 243.34 |
| 09/17/2026 21:57 | 100 | 243.36 |
| 09/17/2026 21:57 | 55 | 243.35 |
| 09/17/2026 21:57 | 7 | 243.35 |
| 09/17/2026 21:57 | 3 | 243.35 |
| 09/17/2026 21:57 | 133 | 243.39 |
| 09/17/2026 21:57 | 1 | 243.40 |
| 09/17/2026 21:57 | 7 | 243.37 |
| 09/17/2026 21:57 | 92 | 243.37 |
| 09/17/2026 21:57 | 20 | 243.38 |
| 09/17/2026 21:57 | 7 | 243.38 |
| 09/17/2026 21:57 | 22 | 243.38 |
| 09/17/2026 21:57 | 1 | 243.37 |
| 09/17/2026 21:57 | 107 | 243.37 |
| 09/17/2026 21:57 | 100 | 243.38 |
| 09/17/2026 21:57 | 100 | 243.39 |
| 09/17/2026 21:57 | 225 | 243.39 |
| 09/17/2026 21:57 | 22 | 243.39 |
| 09/17/2026 21:57 | 76 | 243.39 |
| 09/17/2026 21:57 | 7 | 243.41 |
| 09/17/2026 21:57 | 7 | 243.42 |
| 09/17/2026 21:57 | 10 | 243.43 |
| 09/17/2026 21:57 | 100 | 243.43 |
| 09/17/2026 21:57 | 100 | 243.43 |
| 09/17/2026 21:57 | 100 | 243.43 |
| 09/17/2026 21:57 | 100 | 243.43 |
| 09/17/2026 21:57 | 16 | 243.43 |
| 09/17/2026 21:57 | 100 | 243.43 |
| 09/17/2026 21:57 | 100 | 243.44 |
| 09/17/2026 21:57 | 7 | 243.43 |
| 09/17/2026 21:57 | 22 | 243.43 |
| 09/17/2026 21:57 | 90 | 243.45 |
| 09/17/2026 21:57 | 1000 | 243.45 |
| 09/17/2026 21:57 | 100 | 243.45 |
| 09/17/2026 21:57 | 100 | 243.45 |
| 09/17/2026 21:57 | 100 | 243.45 |
| 09/17/2026 21:57 | 4 | 243.44 |
| 09/17/2026 21:57 | 200 | 243.44 |
| 09/17/2026 21:57 | 34 | 243.44 |
| 09/17/2026 21:57 | 18 | 243.44 |
| 09/17/2026 21:57 | 99 | 243.44 |
| 09/17/2026 21:57 | 3 | 243.41 |
| 09/17/2026 21:57 | 100 | 243.39 |
| 09/17/2026 21:57 | 100 | 243.39 |
| 09/17/2026 21:57 | 158 | 243.39 |
| 09/17/2026 21:57 | 100 | 243.39 |
| 09/17/2026 21:57 | 1 | 243.385 |
| 09/17/2026 21:57 | 1 | 243.385 |
| 09/17/2026 21:57 | 23 | 243.37 |
| 09/17/2026 21:57 | 1 | 243.37 |
| 09/17/2026 21:57 | 1 | 243.365 |
| 09/17/2026 21:57 | 11 | 243.35 |
| 09/17/2026 21:57 | 100 | 243.35 |
| 09/17/2026 21:57 | 22 | 243.35 |
| 09/17/2026 21:57 | 27 | 243.33 |
| 09/17/2026 21:57 | 100 | 243.33 |
| 09/17/2026 21:57 | 7 | 243.33 |
| 09/17/2026 21:57 | 30 | 243.35 |
| 09/17/2026 21:57 | 2 | 243.35 |
| 09/17/2026 21:57 | 54 | 243.35 |
| 09/17/2026 21:57 | 60 | 243.35 |
| 09/17/2026 21:57 | 8 | 243.35 |
| 09/17/2026 21:57 | 7 | 243.36 |
| 09/17/2026 21:57 | 100 | 243.37 |
| 09/17/2026 21:57 | 7 | 243.38 |
| 09/17/2026 21:57 | 9 | 243.38 |
| 09/17/2026 21:57 | 8 | 243.39 |
| 09/17/2026 21:57 | 75 | 243.395 |
| 09/17/2026 21:57 | 1 | 243.40 |
| 09/17/2026 21:57 | 8 | 243.40 |
| 09/17/2026 21:57 | 8 | 243.40 |
| 09/17/2026 21:57 | 8 | 243.40 |
| 09/17/2026 21:57 | 100 | 243.395 |
| 09/17/2026 21:57 | 1 | 243.43 |
| 09/17/2026 21:57 | 1 | 243.43 |
| 09/17/2026 21:57 | 9 | 243.41 |
| 09/17/2026 21:57 | 1 | 243.44 |
| 09/17/2026 21:57 | 82 | 243.44 |
| 09/17/2026 21:57 | 100 | 243.44 |
| 09/17/2026 21:57 | 2 | 243.44 |
| 09/17/2026 21:57 | 4 | 243.44 |
| 09/17/2026 21:57 | 12 | 243.44 |
| 09/17/2026 21:57 | 100 | 243.44 |
| 09/17/2026 21:57 | 80 | 243.38 |
| 09/17/2026 21:57 | 1 | 243.39 |
| 09/17/2026 21:57 | 1 | 243.395 |
| 09/17/2026 21:57 | 1 | 243.395 |
| 09/17/2026 21:57 | 1 | 243.395 |
| 09/17/2026 21:57 | 1 | 243.395 |
| 09/17/2026 21:57 | 1 | 243.42 |
| 09/17/2026 21:57 | 1 | 243.38 |
| 09/17/2026 21:57 | 5 | 243.38 |
| 09/17/2026 21:57 | 1 | 243.38 |
| 09/17/2026 21:57 | 34 | 243.38 |
| 09/17/2026 21:57 | 1 | 243.385 |
| 09/17/2026 21:57 | 1 | 243.385 |
| 09/17/2026 21:57 | 20 | 243.42 |
| 09/17/2026 21:57 | 1 | 243.43 |
| 09/17/2026 21:57 | 74 | 243.385 |
| 09/17/2026 21:57 | 1 | 243.42 |
| 09/17/2026 21:57 | 1 | 243.42 |
| 09/17/2026 21:57 | 100 | 243.41 |
| 09/17/2026 21:57 | 30 | 243.38 |
| 09/17/2026 21:57 | 7 | 243.38 |
| 09/17/2026 21:57 | 100 | 243.38 |
| 09/17/2026 21:57 | 1 | 243.41 |
| 09/17/2026 21:57 | 1 | 243.41 |
| 09/17/2026 21:57 | 1 | 243.41 |
| 09/17/2026 21:57 | 1 | 243.41 |
| 09/17/2026 21:57 | 122 | 243.41 |
| 09/17/2026 21:57 | 77 | 243.41 |
| 09/17/2026 21:57 | 23 | 243.41 |
| 09/17/2026 21:57 | 30 | 243.41 |
| 09/17/2026 21:57 | 61 | 243.41 |
| 09/17/2026 21:57 | 8 | 243.41 |
| 09/17/2026 21:57 | 1 | 243.41 |
| 09/17/2026 21:57 | 100 | 243.41 |
| 09/17/2026 21:57 | 7 | 243.37 |
| 09/17/2026 21:57 | 1 | 243.40 |
| 09/17/2026 21:56 | 1 | 243.39 |
| 09/17/2026 21:56 | 49 | 243.37 |
| 09/17/2026 21:56 | 122 | 243.40 |
| 09/17/2026 21:56 | 21 | 243.39 |
| 09/17/2026 21:56 | 7 | 243.34 |
| 09/17/2026 21:56 | 1 | 243.35 |
| 09/17/2026 21:56 | 22 | 243.35 |
| 09/17/2026 21:56 | 18 | 243.39 |
| 09/17/2026 21:56 | 13 | 243.38 |
| 09/17/2026 21:56 | 14 | 243.38 |
| 09/17/2026 21:56 | 2 | 243.38 |
| 09/17/2026 21:56 | 10 | 243.38 |
| 09/17/2026 21:56 | 9 | 243.38 |
| 09/17/2026 21:56 | 40 | 243.37 |
| 09/17/2026 21:56 | 1 | 243.38 |
| 09/17/2026 21:56 | 7 | 243.36 |
| 09/17/2026 21:56 | 7 | 243.36 |
| 09/17/2026 21:56 | 4 | 243.36 |
| 09/17/2026 21:56 | 1 | 243.36 |
| 09/17/2026 21:56 | 100 | 243.31 |
| 09/17/2026 21:56 | 4 | 243.31 |
| 09/17/2026 21:56 | 2 | 243.32 |
| 09/17/2026 21:56 | 7 | 243.32 |
| 09/17/2026 21:56 | 10 | 243.32 |
| 09/17/2026 21:56 | 7 | 243.33 |
| 09/17/2026 21:56 | 47 | 243.35 |
| 09/17/2026 21:56 | 7 | 243.33 |
| 09/17/2026 21:56 | 7 | 243.35 |
| 09/17/2026 21:56 | 93 | 243.37 |
| 09/17/2026 21:56 | 1 | 243.37 |
| 09/17/2026 21:56 | 7 | 243.35 |
| 09/17/2026 21:56 | 11 | 243.35 |
| 09/17/2026 21:56 | 3 | 243.35 |
| 09/17/2026 21:56 | 2 | 243.35 |
| 09/17/2026 21:56 | 13 | 243.35 |
| 09/17/2026 21:56 | 12 | 243.35 |
| 09/17/2026 21:56 | 18 | 243.35 |
| 09/17/2026 21:56 | 18 | 243.35 |
| 09/17/2026 21:56 | 66 | 243.34 |
| 09/17/2026 21:56 | 4 | 243.35 |
| 09/17/2026 21:56 | 1 | 243.35 |
| 09/17/2026 21:56 | 12 | 243.35 |
| 09/17/2026 21:56 | 16 | 243.35 |
| 09/17/2026 21:56 | 5 | 243.35 |
| 09/17/2026 21:56 | 5 | 243.35 |
| 09/17/2026 21:56 | 15 | 243.35 |
| 09/17/2026 21:56 | 58 | 243.33 |
| 09/17/2026 21:56 | 62 | 243.33 |
| 09/17/2026 21:56 | 10 | 243.32 |
| 09/17/2026 21:56 | 1 | 243.35 |
| 09/17/2026 21:56 | 40 | 243.35 |
| 09/17/2026 21:56 | 53 | 243.35 |
| 09/17/2026 21:56 | 1 | 243.35 |
| 09/17/2026 21:56 | 1 | 243.34 |
| 09/17/2026 21:56 | 20 | 243.34 |
| 09/17/2026 21:56 | 79 | 243.34 |
| 09/17/2026 21:56 | 21 | 243.34 |
| 09/17/2026 21:56 | 100 | 243.34 |
| 09/17/2026 21:56 | 100 | 243.32 |
| 09/17/2026 21:56 | 47 | 243.32 |
| 09/17/2026 21:56 | 53 | 243.32 |
| 09/17/2026 21:56 | 100 | 243.32 |
| 09/17/2026 21:56 | 61 | 243.31 |
| 09/17/2026 21:56 | 39 | 243.31 |
| 09/17/2026 21:56 | 1 | 243.31 |
| 09/17/2026 21:56 | 99 | 243.31 |
| 09/17/2026 21:56 | 1 | 243.31 |
| 09/17/2026 21:56 | 100 | 243.30 |
| 09/17/2026 21:56 | 100 | 243.30 |
| 09/17/2026 21:56 | 125 | 243.29 |
| 09/17/2026 21:56 | 160 | 243.28 |
| 09/17/2026 21:56 | 40 | 243.28 |
| 09/17/2026 21:56 | 10 | 243.27 |
| 09/17/2026 21:56 | 100 | 243.27 |
| 09/17/2026 21:56 | 200 | 243.27 |
| 09/17/2026 21:56 | 81 | 243.25 |
| 09/17/2026 21:56 | 100 | 243.25 |
| 09/17/2026 21:56 | 100 | 243.25 |
| 09/17/2026 21:56 | 8 | 243.25 |
| 09/17/2026 21:56 | 6 | 243.25 |
| 09/17/2026 21:56 | 100 | 243.25 |
| 09/17/2026 21:56 | 4 | 243.25 |
| 09/17/2026 21:56 | 60 | 243.25 |
| 09/17/2026 21:56 | 1 | 243.24 |
| 09/17/2026 21:56 | 1 | 243.25 |
| 09/17/2026 21:56 | 19 | 243.25 |
| 09/17/2026 21:56 | 80 | 243.25 |
| 09/17/2026 21:56 | 124 | 243.24 |
| 09/17/2026 21:56 | 1 | 243.24 |
| 09/17/2026 21:56 | 1 | 243.195 |
| 09/17/2026 21:56 | 100 | 243.195 |
| 09/17/2026 21:56 | 100 | 243.21 |
| 09/17/2026 21:56 | 1 | 243.21 |
| 09/17/2026 21:56 | 100 | 243.22 |
| 09/17/2026 21:56 | 23 | 243.19 |
| 09/17/2026 21:56 | 3 | 243.13 |
| 09/17/2026 21:56 | 14 | 243.15 |
| 09/17/2026 21:56 | 14 | 243.17 |
| 09/17/2026 21:56 | 25 | 243.15 |
| 09/17/2026 21:56 | 11 | 243.17 |
| 09/17/2026 21:56 | 20 | 243.10 |
| 09/17/2026 21:56 | 100 | 243.10 |
| 09/17/2026 21:56 | 100 | 243.11 |
| 09/17/2026 21:56 | 100 | 243.11 |
| 09/17/2026 21:56 | 200 | 243.12 |
| 09/17/2026 21:56 | 4 | 243.12 |
| 09/17/2026 21:56 | 100 | 243.13 |
| 09/17/2026 21:56 | 115 | 243.14 |
| 09/17/2026 21:56 | 42 | 243.16 |
| 09/17/2026 21:56 | 500 | 243.14 |
| 09/17/2026 21:56 | 100 | 243.16 |
| 09/17/2026 21:56 | 1 | 243.14 |
| 09/17/2026 21:56 | 1 | 243.21 |
| 09/17/2026 21:56 | 23 | 243.22 |
| 09/17/2026 21:56 | 36 | 243.23 |
| 09/17/2026 21:56 | 1 | 243.23 |
| 09/17/2026 21:56 | 86 | 243.22 |
| 09/17/2026 21:56 | 16 | 243.23 |
| 09/17/2026 21:56 | 37 | 243.24 |
| 09/17/2026 21:56 | 84 | 243.24 |
| 09/17/2026 21:56 | 51 | 243.24 |
| 09/17/2026 21:56 | 80 | 243.23 |
| 09/17/2026 21:56 | 10 | 243.23 |
| 09/17/2026 21:56 | 1 | 243.21 |
| 09/17/2026 21:56 | 6 | 243.20 |
| 09/17/2026 21:56 | 6 | 243.19 |
| 09/17/2026 21:56 | 1 | 243.18 |
| 09/17/2026 21:56 | 80 | 243.14 |
| 09/17/2026 21:56 | 4 | 243.14 |
| 09/17/2026 21:56 | 98 | 243.14 |
| 09/17/2026 21:56 | 2 | 243.14 |
| 09/17/2026 21:56 | 100 | 243.14 |
| 09/17/2026 21:56 | 7 | 243.14 |
| 09/17/2026 21:56 | 1 | 243.14 |
| 09/17/2026 21:56 | 80 | 243.14 |
| 09/17/2026 21:56 | 5 | 243.14 |
| 09/17/2026 21:56 | 1 | 243.14 |
| 09/17/2026 21:56 | 1 | 243.14 |
| 09/17/2026 21:56 | 5 | 243.14 |
| 09/17/2026 21:56 | 88 | 243.14 |
| 09/17/2026 21:56 | 100 | 243.14 |
| 09/17/2026 21:56 | 100 | 243.14 |
| 09/17/2026 21:56 | 100 | 243.15 |
| 09/17/2026 21:56 | 100 | 243.175 |
| 09/17/2026 21:56 | 9 | 243.20 |
| 09/17/2026 21:56 | 13 | 243.20 |
| 09/17/2026 21:56 | 17 | 243.20 |
| 09/17/2026 21:56 | 12 | 243.20 |
| 09/17/2026 21:56 | 1 | 243.20 |
| 09/17/2026 21:56 | 4 | 243.20 |
| 09/17/2026 21:56 | 6 | 243.20 |
| 09/17/2026 21:56 | 1 | 243.20 |
| 09/17/2026 21:56 | 6 | 243.20 |
| 09/17/2026 21:56 | 4 | 243.20 |
| 09/17/2026 21:56 | 2 | 243.20 |
| 09/17/2026 21:56 | 17 | 243.20 |
| 09/17/2026 21:56 | 1 | 243.20 |
| 09/17/2026 21:56 | 10 | 243.20 |
| 09/17/2026 21:56 | 3 | 243.20 |
| 09/17/2026 21:56 | 17 | 243.20 |
| 09/17/2026 21:56 | 17 | 243.20 |
| 09/17/2026 21:56 | 72 | 243.19 |
| 09/17/2026 21:56 | 34 | 243.19 |
| 09/17/2026 21:56 | 4 | 243.20 |
| 09/17/2026 21:56 | 4 | 243.20 |
| 09/17/2026 21:56 | 7 | 243.20 |
| 09/17/2026 21:56 | 4 | 243.20 |
| 09/17/2026 21:56 | 1 | 243.19 |
| 09/17/2026 21:56 | 92 | 243.20 |
| 09/17/2026 21:56 | 4 | 243.19 |
| 09/17/2026 21:56 | 96 | 243.19 |
| 09/17/2026 21:56 | 6 | 243.20 |
| 09/17/2026 21:56 | 10 | 243.20 |
| 09/17/2026 21:56 | 3 | 243.20 |
| 09/17/2026 21:56 | 8 | 243.20 |
| 09/17/2026 21:56 | 5 | 243.20 |
| 09/17/2026 21:56 | 10 | 243.205 |
| 09/17/2026 21:56 | 1 | 243.205 |
| 09/17/2026 21:56 | 1 | 243.20 |
| 09/17/2026 21:56 | 5 | 243.21 |
| 09/17/2026 21:56 | 1 | 243.24 |
| 09/17/2026 21:56 | 200 | 243.205 |
| 09/17/2026 21:56 | 4 | 243.20 |
| 09/17/2026 21:56 | 5 | 243.19 |
| 09/17/2026 21:56 | 1 | 243.23 |
| 09/17/2026 21:56 | 18 | 243.23 |
| 09/17/2026 21:56 | 1 | 243.23 |
| 09/17/2026 21:56 | 1 | 243.23 |
| 09/17/2026 21:56 | 7 | 243.23 |
| 09/17/2026 21:56 | 1 | 243.23 |
| 09/17/2026 21:56 | 7 | 243.23 |
| 09/17/2026 21:56 | 11 | 243.24 |
| 09/17/2026 21:56 | 54 | 243.25 |
| 09/17/2026 21:56 | 3 | 243.25 |
| 09/17/2026 21:56 | 40 | 243.25 |
| 09/17/2026 21:56 | 17 | 243.23 |
| 09/17/2026 21:56 | 1 | 243.23 |
| 09/17/2026 21:56 | 100 | 243.195 |
| 09/17/2026 21:56 | 1 | 243.18 |
| 09/17/2026 21:56 | 2 | 243.15 |
| 09/17/2026 21:56 | 2 | 243.15 |
| 09/17/2026 21:56 | 2 | 243.15 |
| 09/17/2026 21:56 | 2 | 243.15 |
| 09/17/2026 21:56 | 2 | 243.16 |
| 09/17/2026 21:56 | 2 | 243.16 |
| 09/17/2026 21:56 | 1 | 243.16 |
| 09/17/2026 21:56 | 2 | 243.16 |
| 09/17/2026 21:56 | 1 | 243.13 |
| 09/17/2026 21:56 | 15 | 243.16 |
| 09/17/2026 21:56 | 1 | 243.25 |
| 09/17/2026 21:56 | 1 | 243.17 |
| 09/17/2026 21:56 | 100 | 243.17 |
| 09/17/2026 21:56 | 100 | 243.22 |
| 09/17/2026 21:56 | 125 | 243.24 |
| 09/17/2026 21:56 | 100 | 243.295 |
| 09/17/2026 21:56 | 10 | 243.33 |
| 09/17/2026 21:56 | 27 | 243.32 |
| 09/17/2026 21:56 | 88 | 243.34 |
| 09/17/2026 21:56 | 97 | 243.34 |
| 09/17/2026 21:56 | 100 | 243.34 |
| 09/17/2026 21:56 | 1 | 243.34 |
| 09/17/2026 21:56 | 2 | 243.34 |
| 09/17/2026 21:56 | 700 | 243.33 |
| 09/17/2026 21:56 | 100 | 243.33 |
| 09/17/2026 21:56 | 34 | 243.33 |
| 09/17/2026 21:56 | 100 | 243.33 |
| 09/17/2026 21:56 | 66 | 243.33 |
| 09/17/2026 21:56 | 34 | 243.33 |
| 09/17/2026 21:56 | 66 | 243.33 |
| 09/17/2026 21:56 | 100 | 243.33 |
| 09/17/2026 21:56 | 4 | 243.31 |
| 09/17/2026 21:56 | 18 | 243.31 |
| 09/17/2026 21:56 | 82 | 243.31 |
| 09/17/2026 21:56 | 7 | 243.31 |
| 09/17/2026 21:56 | 1 | 243.31 |
| 09/17/2026 21:56 | 10 | 243.31 |
| 09/17/2026 21:56 | 12 | 243.31 |
| 09/17/2026 21:56 | 88 | 243.31 |
| 09/17/2026 21:56 | 100 | 243.31 |
| 09/17/2026 21:56 | 78 | 243.31 |
| 09/17/2026 21:56 | 100 | 243.31 |
| 09/17/2026 21:56 | 100 | 243.31 |
| 09/17/2026 21:56 | 78 | 243.31 |
| 09/17/2026 21:56 | 3 | 243.31 |
| 09/17/2026 21:56 | 1 | 243.31 |
| 09/17/2026 21:56 | 16 | 243.31 |
| 09/17/2026 21:56 | 2 | 243.31 |
| 09/17/2026 21:56 | 80 | 243.31 |
| 09/17/2026 21:56 | 20 | 243.31 |
| 09/17/2026 21:56 | 100 | 243.28 |
| 09/17/2026 21:56 | 70 | 243.24 |
| 09/17/2026 21:56 | 6 | 243.27 |
| 09/17/2026 21:56 | 100 | 243.21 |
| 09/17/2026 21:56 | 100 | 243.21 |
| 09/17/2026 21:56 | 100 | 243.21 |
| 09/17/2026 21:56 | 100 | 243.21 |
| 09/17/2026 21:56 | 17 | 243.21 |
| 09/17/2026 21:56 | 1 | 243.21 |
| 09/17/2026 21:56 | 100 | 243.16 |
| 09/17/2026 21:56 | 44 | 243.13 |
| 09/17/2026 21:56 | 1 | 243.13 |
| 09/17/2026 21:56 | 5 | 243.13 |
| 09/17/2026 21:56 | 100 | 243.13 |
| 09/17/2026 21:56 | 74 | 243.11 |
| 09/17/2026 21:56 | 10 | 243.10 |
| 09/17/2026 21:56 | 1 | 243.10 |
| 09/17/2026 21:56 | 1 | 243.10 |
| 09/17/2026 21:56 | 16 | 243.09 |
| 09/17/2026 21:56 | 24 | 243.09 |
| 09/17/2026 21:56 | 50 | 243.07 |
| 09/17/2026 21:56 | 1 | 243.07 |
| 09/17/2026 21:56 | 60 | 243.07 |
| 09/17/2026 21:56 | 100 | 243.07 |
| 09/17/2026 21:56 | 100 | 243.09 |
| 09/17/2026 21:56 | 216 | 243.14 |
| 09/17/2026 21:56 | 60 | 243.11 |
| 09/17/2026 21:56 | 1 | 243.10 |
| 09/17/2026 21:56 | 100 | 243.12 |
| 09/17/2026 21:56 | 100 | 243.12 |
| 09/17/2026 21:56 | 3 | 243.13 |
| 09/17/2026 21:56 | 1 | 243.14 |
| 09/17/2026 21:56 | 25 | 243.14 |
| 09/17/2026 21:56 | 2 | 243.14 |
| 09/17/2026 21:56 | 1 | 243.17 |
| 09/17/2026 21:56 | 1 | 243.18 |
| 09/17/2026 21:56 | 1 | 243.18 |
| 09/17/2026 21:55 | 100 | 243.19 |
| 09/17/2026 21:55 | 3 | 243.21 |
| 09/17/2026 21:55 | 11 | 243.21 |
| 09/17/2026 21:55 | 16 | 243.21 |
| 09/17/2026 21:55 | 1 | 243.21 |
| 09/17/2026 21:55 | 31 | 243.21 |
| 09/17/2026 21:55 | 49 | 243.20 |
| 09/17/2026 21:55 | 80 | 243.20 |
| 09/17/2026 21:55 | 1 | 243.20 |
| 09/17/2026 21:55 | 10 | 243.20 |
| 09/17/2026 21:55 | 1 | 243.20 |
| 09/17/2026 21:55 | 16 | 243.20 |
| 09/17/2026 21:55 | 9 | 243.20 |
| 09/17/2026 21:55 | 33 | 243.20 |
| 09/17/2026 21:55 | 1 | 243.20 |
| 09/17/2026 21:55 | 33 | 243.20 |
| 09/17/2026 21:55 | 1 | 243.20 |
| 09/17/2026 21:55 | 140 | 243.20 |
| 09/17/2026 21:55 | 60 | 243.20 |
| 09/17/2026 21:55 | 321 | 243.19 |
| 09/17/2026 21:55 | 100 | 243.19 |
| 09/17/2026 21:55 | 40 | 243.19 |
| 09/17/2026 21:55 | 100 | 243.19 |
| 09/17/2026 21:55 | 188 | 243.17 |
| 09/17/2026 21:55 | 112 | 243.17 |
| 09/17/2026 21:55 | 88 | 243.17 |
| 09/17/2026 21:55 | 200 | 243.17 |
| 09/17/2026 21:55 | 100 | 243.14 |
| 09/17/2026 21:55 | 7 | 243.08 |
| 09/17/2026 21:55 | 2 | 243.08 |
| 09/17/2026 21:55 | 5 | 243.08 |
| 09/17/2026 21:55 | 2 | 243.05 |
| 09/17/2026 21:55 | 2 | 243.06 |
| 09/17/2026 21:55 | 24 | 243.09 |
| 09/17/2026 21:55 | 17 | 243.09 |
| 09/17/2026 21:55 | 13 | 243.09 |
| 09/17/2026 21:55 | 5 | 243.12 |
| 09/17/2026 21:55 | 4 | 243.12 |
| 09/17/2026 21:55 | 35 | 243.12 |
| 09/17/2026 21:55 | 70 | 243.11 |
| 09/17/2026 21:55 | 200 | 243.11 |
| 09/17/2026 21:55 | 65 | 243.10 |
| 09/17/2026 21:55 | 35 | 243.10 |
| 09/17/2026 21:55 | 3 | 243.09 |
| 09/17/2026 21:55 | 78 | 243.09 |
| 09/17/2026 21:55 | 9 | 243.09 |
| 09/17/2026 21:55 | 125 | 243.08 |
| 09/17/2026 21:55 | 100 | 243.05 |
| 09/17/2026 21:55 | 1 | 243.05 |
| 09/17/2026 21:55 | 20 | 243.01 |
| 09/17/2026 21:55 | 1 | 243.00 |
| 09/17/2026 21:55 | 2 | 242.97 |
| 09/17/2026 21:55 | 28 | 242.97 |
| 09/17/2026 21:55 | 41 | 242.97 |
| 09/17/2026 21:55 | 57 | 242.97 |
| 09/17/2026 21:55 | 1 | 242.97 |
| 09/17/2026 21:55 | 1 | 242.97 |
| 09/17/2026 21:55 | 100 | 242.97 |
| 09/17/2026 21:55 | 100 | 242.97 |
| 09/17/2026 21:55 | 100 | 242.97 |
| 09/17/2026 21:55 | 1 | 243.03 |
| 09/17/2026 21:55 | 1 | 243.02 |
| 09/17/2026 21:55 | 40 | 242.99 |
| 09/17/2026 21:55 | 60 | 242.99 |
| 09/17/2026 21:55 | 20 | 242.99 |
| 09/17/2026 21:55 | 100 | 243.00 |
| 09/17/2026 21:55 | 24 | 243.00 |
| 09/17/2026 21:55 | 3 | 243.01 |
| 09/17/2026 21:55 | 1 | 243.01 |
| 09/17/2026 21:55 | 22 | 243.01 |
| 09/17/2026 21:55 | 10 | 243.08 |
| 09/17/2026 21:55 | 10 | 243.08 |
| 09/17/2026 21:55 | 4 | 243.05 |
| 09/17/2026 21:55 | 1 | 243.07 |
| 09/17/2026 21:55 | 5 | 243.07 |
| 09/17/2026 21:55 | 121 | 243.075 |
| 09/17/2026 21:55 | 13 | 243.09 |
| 09/17/2026 21:55 | 17 | 243.10 |
| 09/17/2026 21:55 | 56 | 243.10 |
| 09/17/2026 21:55 | 99 | 243.10 |
| 09/17/2026 21:55 | 100 | 243.09 |
| 09/17/2026 21:55 | 1 | 243.10 |
| 09/17/2026 21:55 | 62 | 243.10 |
| 09/17/2026 21:55 | 44 | 243.10 |
| 09/17/2026 21:55 | 38 | 243.10 |
| 09/17/2026 21:55 | 44 | 243.10 |
| 09/17/2026 21:55 | 18 | 243.10 |
| 09/17/2026 21:55 | 100 | 243.10 |
| 09/17/2026 21:55 | 100 | 243.10 |
| 09/17/2026 21:55 | 100 | 243.10 |
| 09/17/2026 21:55 | 53 | 243.07 |
| 09/17/2026 21:55 | 100 | 243.07 |
| 09/17/2026 21:55 | 16 | 243.09 |
| 09/17/2026 21:55 | 7 | 243.09 |
| 09/17/2026 21:55 | 23 | 243.09 |
| 09/17/2026 21:55 | 15 | 243.09 |
| 09/17/2026 21:55 | 1 | 243.09 |
| 09/17/2026 21:55 | 7 | 243.09 |
| 09/17/2026 21:55 | 18 | 243.09 |
| 09/17/2026 21:55 | 4 | 243.09 |
| 09/17/2026 21:55 | 1 | 243.09 |
| 09/17/2026 21:55 | 41 | 243.09 |
| 09/17/2026 21:55 | 52 | 243.09 |
| 09/17/2026 21:55 | 48 | 243.09 |
| 09/17/2026 21:55 | 40 | 243.09 |
| 09/17/2026 21:55 | 7 | 243.09 |
| 09/17/2026 21:55 | 5 | 243.09 |
| 09/17/2026 21:55 | 100 | 243.09 |
| 09/17/2026 21:55 | 100 | 243.08 |
| 09/17/2026 21:55 | 65 | 243.05 |
| 09/17/2026 21:55 | 360 | 243.05 |
| 09/17/2026 21:55 | 46 | 243.05 |
| 09/17/2026 21:55 | 54 | 243.05 |
| 09/17/2026 21:55 | 46 | 243.05 |
| 09/17/2026 21:55 | 40 | 243.05 |
| 09/17/2026 21:55 | 14 | 243.05 |
| 09/17/2026 21:55 | 100 | 243.05 |
| 09/17/2026 21:55 | 100 | 243.05 |
| 09/17/2026 21:55 | 100 | 243.05 |
| 09/17/2026 21:55 | 100 | 243.05 |
| 09/17/2026 21:55 | 100 | 243.05 |
| 09/17/2026 21:55 | 180 | 243.04 |
| 09/17/2026 21:55 | 20 | 243.04 |
| 09/17/2026 21:55 | 40 | 243.04 |
| 09/17/2026 21:55 | 100 | 243.04 |
| 09/17/2026 21:55 | 60 | 243.04 |
| 09/17/2026 21:55 | 100 | 243.04 |
| 09/17/2026 21:55 | 100 | 243.04 |
| 09/17/2026 21:55 | 100 | 243.04 |
| 09/17/2026 21:55 | 100 | 243.04 |
| 09/17/2026 21:55 | 17 | 243.04 |
| 09/17/2026 21:55 | 100 | 243.04 |
| 09/17/2026 21:55 | 11 | 243.03 |
| 09/17/2026 21:55 | 100 | 243.03 |
| 09/17/2026 21:55 | 100 | 243.03 |
| 09/17/2026 21:55 | 58 | 243.03 |
| 09/17/2026 21:55 | 19 | 243.03 |
| 09/17/2026 21:55 | 23 | 243.03 |
| 09/17/2026 21:55 | 77 | 243.015 |
| 09/17/2026 21:55 | 23 | 243.01 |
| 09/17/2026 21:55 | 2 | 243.01 |
| 09/17/2026 21:55 | 4 | 243.01 |
| 09/17/2026 21:55 | 17 | 243.01 |
| 09/17/2026 21:55 | 100 | 243.00 |
| 09/17/2026 21:55 | 100 | 242.95 |
| 09/17/2026 21:55 | 21 | 242.95 |
| 09/17/2026 21:55 | 1 | 242.91 |
| 09/17/2026 21:55 | 112 | 242.90 |
| 09/17/2026 21:55 | 22 | 242.90 |
| 09/17/2026 21:55 | 240 | 242.91 |
| 09/17/2026 21:55 | 500 | 242.93 |
| 09/17/2026 21:55 | 16 | 242.97 |
| 09/17/2026 21:55 | 318 | 242.99 |
| 09/17/2026 21:55 | 20 | 242.97 |
| 09/17/2026 21:55 | 4 | 242.99 |
| 09/17/2026 21:55 | 1 | 242.97 |
| 09/17/2026 21:55 | 1 | 242.94 |
| 09/17/2026 21:55 | 35 | 242.945 |
| 09/17/2026 21:55 | 1 | 242.945 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 14 | 242.945 |
| 09/17/2026 21:55 | 14 | 242.945 |
| 09/17/2026 21:55 | 1 | 242.945 |
| 09/17/2026 21:55 | 1 | 242.93 |
| 09/17/2026 21:55 | 1 | 242.93 |
| 09/17/2026 21:55 | 14 | 242.94 |
| 09/17/2026 21:55 | 45 | 242.94 |
| 09/17/2026 21:55 | 100 | 242.94 |
| 09/17/2026 21:55 | 1 | 242.945 |
| 09/17/2026 21:55 | 1 | 242.945 |
| 09/17/2026 21:55 | 1 | 242.94 |
| 09/17/2026 21:55 | 2 | 242.94 |
| 09/17/2026 21:55 | 3 | 242.91 |
| 09/17/2026 21:55 | 100 | 242.96 |
| 09/17/2026 21:55 | 6 | 242.97 |
| 09/17/2026 21:55 | 1 | 242.97 |
| 09/17/2026 21:55 | 5 | 243.02 |
| 09/17/2026 21:55 | 15 | 243.02 |
| 09/17/2026 21:55 | 85 | 243.02 |
| 09/17/2026 21:55 | 100 | 243.03 |
| 09/17/2026 21:55 | 7 | 243.02 |
| 09/17/2026 21:55 | 1 | 243.10 |
| 09/17/2026 21:55 | 7 | 243.10 |
| 09/17/2026 21:55 | 14 | 243.07 |
| 09/17/2026 21:55 | 1 | 243.07 |
| 09/17/2026 21:55 | 7 | 243.07 |
| 09/17/2026 21:55 | 100 | 243.07 |
| 09/17/2026 21:55 | 20 | 243.07 |
| 09/17/2026 21:55 | 1 | 243.07 |
| 09/17/2026 21:55 | 300 | 243.02 |
| 09/17/2026 21:55 | 100 | 243.02 |
| 09/17/2026 21:55 | 100 | 243.02 |
| 09/17/2026 21:55 | 100 | 243.03 |
| 09/17/2026 21:55 | 1 | 243.04 |
| 09/17/2026 21:55 | 79 | 243.04 |
| 09/17/2026 21:55 | 55 | 243.07 |
| 09/17/2026 21:55 | 94 | 243.095 |
| 09/17/2026 21:55 | 43 | 243.095 |
| 09/17/2026 21:55 | 20 | 243.13 |
| 09/17/2026 21:55 | 1 | 243.13 |
| 09/17/2026 21:55 | 2 | 243.13 |
| 09/17/2026 21:55 | 8 | 243.13 |
| 09/17/2026 21:55 | 109 | 243.12 |
| 09/17/2026 21:55 | 51 | 243.08 |
| 09/17/2026 21:55 | 92 | 243.13 |
| 09/17/2026 21:55 | 10 | 243.12 |
| 09/17/2026 21:55 | 7 | 243.12 |
| 09/17/2026 21:55 | 8 | 243.07 |
| 09/17/2026 21:55 | 2 | 243.07 |
| 09/17/2026 21:55 | 6 | 243.06 |
| 09/17/2026 21:55 | 8 | 243.06 |
| 09/17/2026 21:55 | 14 | 243.06 |
| 09/17/2026 21:55 | 26 | 243.01 |
| 09/17/2026 21:55 | 100 | 243.02 |
| 09/17/2026 21:55 | 100 | 243.04 |
| 09/17/2026 21:55 | 10 | 243.12 |
| 09/17/2026 21:55 | 102 | 243.12 |
| 09/17/2026 21:55 | 53 | 243.11 |
| 09/17/2026 21:55 | 27 | 243.11 |
| 09/17/2026 21:55 | 1 | 243.10 |
| 09/17/2026 21:55 | 7 | 243.10 |
| 09/17/2026 21:55 | 15 | 243.05 |
| 09/17/2026 21:55 | 8 | 243.05 |
| 09/17/2026 21:55 | 8 | 243.03 |
| 09/17/2026 21:55 | 8 | 243.02 |
| 09/17/2026 21:55 | 16 | 243.01 |
| 09/17/2026 21:55 | 8 | 243.01 |
| 09/17/2026 21:55 | 8 | 243.01 |
| 09/17/2026 21:55 | 150 | 243.01 |
| 09/17/2026 21:55 | 40 | 243.01 |
| 09/17/2026 21:55 | 16 | 243.01 |
| 09/17/2026 21:55 | 4 | 243.01 |
| 09/17/2026 21:55 | 2 | 243.01 |
| 09/17/2026 21:55 | 1 | 243.01 |
| 09/17/2026 21:55 | 62 | 243.01 |
| 09/17/2026 21:55 | 8 | 243.01 |
| 09/17/2026 21:55 | 8 | 243.00 |
| 09/17/2026 21:55 | 12 | 243.00 |
| 09/17/2026 21:55 | 7 | 243.08 |
| 09/17/2026 21:55 | 70 | 243.08 |
| 09/17/2026 21:55 | 2 | 243.08 |
| 09/17/2026 21:55 | 5 | 243.08 |
| 09/17/2026 21:55 | 2 | 243.07 |
| 09/17/2026 21:55 | 5 | 243.07 |
| 09/17/2026 21:55 | 16 | 243.07 |
| 09/17/2026 21:55 | 100 | 243.06 |
| 09/17/2026 21:55 | 100 | 242.99 |
| 09/17/2026 21:55 | 1 | 242.96 |
| 09/17/2026 21:55 | 100 | 242.97 |
| 09/17/2026 21:55 | 1 | 243.06 |
| 09/17/2026 21:55 | 70 | 243.06 |
| 09/17/2026 21:55 | 30 | 243.025 |
| 09/17/2026 21:55 | 70 | 243.025 |
| 09/17/2026 21:55 | 7 | 243.04 |
| 09/17/2026 21:55 | 57 | 243.04 |
| 09/17/2026 21:55 | 43 | 243.04 |
| 09/17/2026 21:55 | 92 | 243.04 |
| 09/17/2026 21:55 | 125 | 243.03 |
| 09/17/2026 21:55 | 240 | 243.03 |
| 09/17/2026 21:55 | 100 | 243.03 |
| 09/17/2026 21:55 | 7 | 243.03 |
| 09/17/2026 21:55 | 100 | 243.03 |
| 09/17/2026 21:55 | 8 | 243.04 |
| 09/17/2026 21:55 | 22 | 243.04 |
| 09/17/2026 21:55 | 78 | 243.04 |
| 09/17/2026 21:55 | 100 | 243.04 |
| 09/17/2026 21:55 | 100 | 243.03 |
| 09/17/2026 21:55 | 100 | 243.03 |
| 09/17/2026 21:55 | 39 | 243.02 |
| 09/17/2026 21:55 | 53 | 243.02 |
| 09/17/2026 21:55 | 100 | 243.01 |
| 09/17/2026 21:55 | 100 | 243.01 |
| 09/17/2026 21:55 | 7 | 243.01 |
| 09/17/2026 21:55 | 58 | 243.01 |
| 09/17/2026 21:55 | 100 | 243.01 |
| 09/17/2026 21:55 | 42 | 243.01 |
| 09/17/2026 21:55 | 100 | 243.01 |
| 09/17/2026 21:55 | 100 | 243.00 |
| 09/17/2026 21:55 | 32 | 243.00 |
| 09/17/2026 21:55 | 200 | 243.00 |
| 09/17/2026 21:55 | 1 | 243.00 |
| 09/17/2026 21:55 | 66 | 243.00 |
| 09/17/2026 21:55 | 200 | 242.99 |
| 09/17/2026 21:55 | 100 | 242.955 |
| 09/17/2026 21:55 | 100 | 242.96 |
| 09/17/2026 21:55 | 1 | 243.00 |
| 09/17/2026 21:55 | 15 | 243.00 |
| 09/17/2026 21:55 | 15 | 243.00 |
| 09/17/2026 21:55 | 15 | 242.99 |
| 09/17/2026 21:55 | 15 | 242.99 |
| 09/17/2026 21:55 | 68 | 242.98 |
| 09/17/2026 21:55 | 10 | 242.98 |
| 09/17/2026 21:55 | 86 | 242.97 |
| 09/17/2026 21:55 | 1 | 242.97 |
| 09/17/2026 21:55 | 1 | 242.96 |
| 09/17/2026 21:55 | 62 | 242.93 |
| 09/17/2026 21:55 | 78 | 242.965 |
| 09/17/2026 21:55 | 14 | 243.00 |
| 09/17/2026 21:55 | 11 | 243.00 |
| 09/17/2026 21:55 | 16 | 243.00 |
| 09/17/2026 21:55 | 1 | 243.00 |
| 09/17/2026 21:55 | 5 | 243.00 |
| 09/17/2026 21:55 | 7 | 243.00 |
| 09/17/2026 21:55 | 29 | 243.00 |
| 09/17/2026 21:55 | 1 | 243.00 |
| 09/17/2026 21:55 | 100 | 243.00 |
| 09/17/2026 21:55 | 99 | 243.00 |
| 09/17/2026 21:55 | 1 | 243.00 |
| 09/17/2026 21:55 | 200 | 242.99 |
| 09/17/2026 21:55 | 70 | 242.98 |
| 09/17/2026 21:55 | 100 | 242.98 |
| 09/17/2026 21:55 | 2 | 242.97 |
| 09/17/2026 21:55 | 7 | 242.97 |
| 09/17/2026 21:55 | 100 | 242.97 |
| 09/17/2026 21:55 | 50 | 242.96 |
| 09/17/2026 21:55 | 100 | 242.95 |
| 09/17/2026 21:55 | 100 | 242.97 |
| 09/17/2026 21:55 | 88 | 242.97 |
| 09/17/2026 21:55 | 101 | 242.97 |
| 09/17/2026 21:55 | 100 | 242.96 |
| 09/17/2026 21:55 | 99 | 242.97 |
| 09/17/2026 21:55 | 100 | 242.97 |
| 09/17/2026 21:55 | 1 | 242.97 |
| 09/17/2026 21:55 | 20 | 242.96 |
| 09/17/2026 21:55 | 7 | 242.96 |
| 09/17/2026 21:55 | 27 | 242.93 |
| 09/17/2026 21:55 | 100 | 242.93 |
| 09/17/2026 21:55 | 8 | 242.94 |
| 09/17/2026 21:55 | 92 | 242.885 |
| 09/17/2026 21:55 | 8 | 242.885 |
| 09/17/2026 21:55 | 100 | 242.885 |
| 09/17/2026 21:55 | 100 | 242.865 |
| 09/17/2026 21:55 | 147 | 242.865 |
| 09/17/2026 21:55 | 150 | 242.865 |
| 09/17/2026 21:55 | 3 | 242.865 |
| 09/17/2026 21:55 | 150 | 242.865 |
| 09/17/2026 21:55 | 150 | 242.865 |
| 09/17/2026 21:55 | 100 | 242.87 |
| 09/17/2026 21:55 | 8 | 242.87 |
| 09/17/2026 21:55 | 10 | 242.87 |
| 09/17/2026 21:55 | 1 | 242.80 |
| 09/17/2026 21:55 | 2 | 242.85 |
| 09/17/2026 21:55 | 3 | 242.84 |
| 09/17/2026 21:55 | 56 | 242.81 |
| 09/17/2026 21:55 | 30 | 242.865 |
| 09/17/2026 21:55 | 30 | 242.91 |
| 09/17/2026 21:55 | 12 | 242.90 |
| 09/17/2026 21:55 | 22 | 242.88 |
| 09/17/2026 21:55 | 156 | 242.88 |
| 09/17/2026 21:55 | 100 | 242.88 |
| 09/17/2026 21:55 | 144 | 242.88 |
| 09/17/2026 21:55 | 400 | 242.88 |
| 09/17/2026 21:55 | 100 | 242.95 |
| 09/17/2026 21:55 | 100 | 242.95 |
| 09/17/2026 21:55 | 20 | 242.90 |
| 09/17/2026 21:55 | 545 | 242.95 |
| 09/17/2026 21:55 | 105 | 242.95 |
| 09/17/2026 21:55 | 150 | 242.95 |
| 09/17/2026 21:55 | 1690 | 242.95 |
| 09/17/2026 21:55 | 100 | 242.99 |
| 09/17/2026 21:55 | 8 | 243.04 |
| 09/17/2026 21:55 | 4 | 243.05 |
| 09/17/2026 21:55 | 7 | 243.06 |
| 09/17/2026 21:55 | 8 | 243.09 |
| 09/17/2026 21:55 | 9 | 243.08 |
| 09/17/2026 21:55 | 100 | 243.06 |
| 09/17/2026 21:55 | 58 | 243.06 |
| 09/17/2026 21:55 | 142 | 243.07 |
| 09/17/2026 21:55 | 8 | 243.07 |
| 09/17/2026 21:55 | 150 | 243.07 |
| 09/17/2026 21:55 | 100 | 243.07 |
| 09/17/2026 21:55 | 5 | 243.06 |
| 09/17/2026 21:55 | 66 | 243.05 |
| 09/17/2026 21:55 | 25 | 243.05 |
| 09/17/2026 21:55 | 37 | 243.03 |
| 09/17/2026 21:55 | 36 | 243.02 |
| 09/17/2026 21:55 | 15 | 243.02 |
| 09/17/2026 21:55 | 10 | 242.95 |
| 09/17/2026 21:55 | 10 | 242.95 |
| 09/17/2026 21:55 | 1 | 242.98 |
| 09/17/2026 21:55 | 20 | 243.00 |
| 09/17/2026 21:55 | 20 | 243.105 |
| 09/17/2026 21:55 | 1 | 243.00 |
| 09/17/2026 21:55 | 79 | 243.00 |
| 09/17/2026 21:55 | 15 | 243.00 |
| 09/17/2026 21:55 | 5 | 243.00 |
| 09/17/2026 21:55 | 10 | 243.00 |
| 09/17/2026 21:55 | 200 | 243.00 |
| 09/17/2026 21:55 | 33 | 243.00 |
| 09/17/2026 21:55 | 24 | 243.00 |
| 09/17/2026 21:55 | 1 | 243.00 |
| 09/17/2026 21:55 | 50 | 243.00 |
| 09/17/2026 21:55 | 5 | 243.00 |
| 09/17/2026 21:55 | 20 | 243.00 |
| 09/17/2026 21:55 | 1000 | 243.00 |
| 09/17/2026 21:55 | 10 | 243.00 |
| 09/17/2026 21:55 | 25 | 243.00 |
| 09/17/2026 21:55 | 1 | 243.00 |
| 09/17/2026 21:55 | 10 | 243.00 |
| 09/17/2026 21:55 | 30 | 243.00 |
| 09/17/2026 21:55 | 10 | 243.00 |
| 09/17/2026 21:55 | 74 | 243.00 |
| 09/17/2026 21:55 | 39 | 243.00 |
| 09/17/2026 21:55 | 20 | 243.01 |
| 09/17/2026 21:55 | 8 | 243.11 |
| 09/17/2026 21:55 | 1 | 243.11 |
| 09/17/2026 21:55 | 61 | 243.00 |
| 09/17/2026 21:55 | 4 | 243.00 |
| 09/17/2026 21:55 | 10 | 243.00 |
| 09/17/2026 21:55 | 25 | 243.00 |
| 09/17/2026 21:55 | 1 | 243.01 |
| 09/17/2026 21:55 | 1 | 243.05 |
| 09/17/2026 21:55 | 200 | 243.09 |
| 09/17/2026 21:55 | 99 | 243.20 |
| 09/17/2026 21:55 | 1 | 243.20 |
| 09/17/2026 21:55 | 1 | 243.21 |
| 09/17/2026 21:55 | 31 | 243.20 |
| 09/17/2026 21:55 | 100 | 243.20 |
| 09/17/2026 21:55 | 1 | 243.20 |
| 09/17/2026 21:55 | 20 | 243.20 |
| 09/17/2026 21:55 | 100 | 243.21 |
| 09/17/2026 21:55 | 100 | 243.22 |
| 09/17/2026 21:55 | 36 | 243.27 |
| 09/17/2026 21:55 | 2 | 243.27 |
| 09/17/2026 21:55 | 4 | 243.27 |
| 09/17/2026 21:55 | 100 | 243.30 |
| 09/17/2026 21:55 | 8 | 243.36 |
| 09/17/2026 21:55 | 11 | 243.36 |
| 09/17/2026 21:55 | 5 | 243.36 |
| 09/17/2026 21:55 | 30 | 243.35 |
| 09/17/2026 21:55 | 16 | 243.35 |
| 09/17/2026 21:55 | 61 | 243.325 |
| 09/17/2026 21:55 | 9 | 243.325 |
| 09/17/2026 21:55 | 54 | 243.35 |
| 09/17/2026 21:55 | 5 | 243.37 |
| 09/17/2026 21:55 | 40 | 243.37 |
| 09/17/2026 21:55 | 14 | 243.36 |
| 09/17/2026 21:55 | 10 | 243.30 |
| 09/17/2026 21:55 | 25 | 243.30 |
| 09/17/2026 21:55 | 8 | 243.31 |
| 09/17/2026 21:55 | 40 | 243.37 |
| 09/17/2026 21:55 | 21 | 243.37 |
| 09/17/2026 21:55 | 1 | 243.35 |
| 09/17/2026 21:55 | 25 | 243.30 |
| 09/17/2026 21:55 | 1 | 243.40 |
| 09/17/2026 21:55 | 50 | 243.40 |
| 09/17/2026 21:55 | 20 | 243.41 |
| 09/17/2026 21:55 | 3 | 243.49 |
| 09/17/2026 21:55 | 100 | 243.48 |
| 09/17/2026 21:55 | 1 | 243.50 |
| 09/17/2026 21:55 | 12 | 243.54 |
| 09/17/2026 21:55 | 20 | 243.61 |
| 09/17/2026 21:55 | 20 | 243.61 |
| 09/17/2026 21:55 | 20 | 243.61 |
| 09/17/2026 21:55 | 60 | 243.63 |
| 09/17/2026 21:55 | 9 | 243.71 |
| 09/17/2026 21:55 | 9 | 243.72 |
| 09/17/2026 21:55 | 9 | 243.72 |
| 09/17/2026 21:55 | 9 | 243.74 |
| 09/17/2026 21:55 | 9 | 243.74 |
| 09/17/2026 21:55 | 43 | 243.81 |
| 09/17/2026 21:55 | 100 | 243.81 |
| 09/17/2026 21:55 | 3 | 243.81 |
| 09/17/2026 21:55 | 100 | 243.81 |
| 09/17/2026 21:55 | 54 | 243.81 |
| 09/17/2026 21:55 | 46 | 243.81 |
| 09/17/2026 21:55 | 53 | 243.81 |
| 09/17/2026 21:55 | 1 | 243.81 |
| 09/17/2026 21:55 | 3 | 243.81 |
| 09/17/2026 21:55 | 100 | 243.81 |
| 09/17/2026 21:55 | 100 | 243.81 |
| 09/17/2026 21:55 | 7 | 243.80 |
| 09/17/2026 21:55 | 1 | 243.80 |
| 09/17/2026 21:55 | 1 | 243.75 |
| 09/17/2026 21:55 | 5 | 243.77 |
| 09/17/2026 21:55 | 1 | 243.78 |
| 09/17/2026 21:55 | 33 | 243.78 |
| 09/17/2026 21:55 | 46 | 243.67 |
| 09/17/2026 21:55 | 10 | 243.63 |
| 09/17/2026 21:55 | 55 | 243.63 |
| 09/17/2026 21:55 | 5 | 243.63 |
| 09/17/2026 21:55 | 39 | 243.65 |
| 09/17/2026 21:55 | 100 | 243.65 |
| 09/17/2026 21:55 | 36 | 243.65 |
| 09/17/2026 21:55 | 100 | 243.66 |
| 09/17/2026 21:55 | 64 | 243.65 |
| 09/17/2026 21:55 | 16 | 243.66 |
| 09/17/2026 21:55 | 100 | 243.67 |
| 09/17/2026 21:55 | 91 | 243.67 |
| 09/17/2026 21:55 | 75 | 243.69 |
| 09/17/2026 21:55 | 60 | 243.70 |
| 09/17/2026 21:55 | 20 | 243.75 |
| 09/17/2026 21:55 | 8 | 243.81 |
| 09/17/2026 21:55 | 7 | 243.80 |
| 09/17/2026 21:55 | 8 | 243.79 |
| 09/17/2026 21:55 | 47 | 243.77 |
| 09/17/2026 21:55 | 53 | 243.77 |
| 09/17/2026 21:55 | 1 | 243.74 |
| 09/17/2026 21:55 | 5 | 243.75 |
| 09/17/2026 21:55 | 95 | 243.75 |
| 09/17/2026 21:55 | 5 | 243.80 |
| 09/17/2026 21:55 | 20 | 243.83 |
| 09/17/2026 21:55 | 60 | 243.88 |
| 09/17/2026 21:55 | 8 | 243.88 |
| 09/17/2026 21:55 | 12 | 243.85 |
| 09/17/2026 21:55 | 1 | 243.89 |
| 09/17/2026 21:55 | 54 | 243.87 |
| 09/17/2026 21:55 | 7 | 243.87 |
| 09/17/2026 21:55 | 22 | 243.93 |
| 09/17/2026 21:55 | 100 | 243.94 |
| 09/17/2026 21:55 | 100 | 243.94 |
| 09/17/2026 21:55 | 9 | 243.94 |
| 09/17/2026 21:55 | 91 | 243.94 |
| 09/17/2026 21:55 | 9 | 243.94 |
| 09/17/2026 21:55 | 100 | 243.94 |
| 09/17/2026 21:55 | 100 | 243.95 |
| 09/17/2026 21:55 | 25 | 243.95 |
| 09/17/2026 21:55 | 24 | 243.95 |
| 09/17/2026 21:55 | 100 | 243.95 |
| 09/17/2026 21:55 | 10 | 243.95 |
| 09/17/2026 21:55 | 70 | 243.95 |
| 09/17/2026 21:55 | 1 | 243.95 |
| 09/17/2026 21:55 | 9 | 243.99 |
| 09/17/2026 21:54 | 100 | 243.96 |
| 09/17/2026 21:54 | 60 | 244.01 |
| 09/17/2026 21:54 | 4 | 244.03 |
| 09/17/2026 21:54 | 1 | 244.03 |
| 09/17/2026 21:54 | 3 | 244.03 |
| 09/17/2026 21:54 | 1 | 244.03 |
| 09/17/2026 21:54 | 80 | 244.03 |
| 09/17/2026 21:54 | 16 | 244.03 |
| 09/17/2026 21:54 | 11 | 244.10 |
| 09/17/2026 21:54 | 10 | 244.09 |
| 09/17/2026 21:54 | 70 | 244.07 |
| 09/17/2026 21:54 | 100 | 244.11 |
| 09/17/2026 21:54 | 50 | 244.09 |
| 09/17/2026 21:54 | 100 | 244.09 |
| 09/17/2026 21:54 | 10 | 244.08 |
| 09/17/2026 21:54 | 100 | 244.05 |
| 09/17/2026 21:54 | 6 | 244.05 |
| 09/17/2026 21:54 | 29 | 244.03 |
| 09/17/2026 21:54 | 1 | 244.03 |
| 09/17/2026 21:54 | 2 | 244.02 |
| 09/17/2026 21:54 | 1 | 244.03 |
| 09/17/2026 21:54 | 4 | 244.03 |
| 09/17/2026 21:54 | 1 | 244.03 |
| 09/17/2026 21:54 | 3 | 244.03 |
| 09/17/2026 21:54 | 3 | 244.03 |
| 09/17/2026 21:54 | 12 | 244.01 |
| 09/17/2026 21:54 | 7 | 244.03 |
| 09/17/2026 21:54 | 7 | 244.02 |
| 09/17/2026 21:54 | 1 | 244.02 |
| 09/17/2026 21:54 | 7 | 244.00 |
| 09/17/2026 21:54 | 100 | 243.97 |
| 09/17/2026 21:54 | 10 | 243.99 |
| 09/17/2026 21:54 | 4 | 244.00 |
| 09/17/2026 21:54 | 100 | 244.00 |
| 09/17/2026 21:54 | 98 | 244.00 |
| 09/17/2026 21:54 | 21 | 244.00 |
| 09/17/2026 21:54 | 5 | 244.00 |
| 09/17/2026 21:54 | 20 | 244.00 |
| 09/17/2026 21:54 | 78 | 244.00 |
| 09/17/2026 21:54 | 38 | 244.00 |
| 09/17/2026 21:54 | 1 | 244.00 |
| 09/17/2026 21:54 | 83 | 244.00 |
| 09/17/2026 21:54 | 500 | 244.00 |
| 09/17/2026 21:54 | 100 | 244.00 |
| 09/17/2026 21:54 | 100 | 244.00 |
| 09/17/2026 21:54 | 12 | 244.09 |
| 09/17/2026 21:54 | 1 | 244.04 |
| 09/17/2026 21:54 | 1 | 244.06 |
| 09/17/2026 21:54 | 6 | 244.06 |
| 09/17/2026 21:54 | 17 | 244.06 |
| 09/17/2026 21:54 | 1 | 244.08 |
| 09/17/2026 21:54 | 7 | 244.08 |
| 09/17/2026 21:54 | 100 | 244.08 |
| 09/17/2026 21:54 | 99 | 244.09 |
| 09/17/2026 21:54 | 1 | 244.09 |
| 09/17/2026 21:54 | 2 | 244.09 |
| 09/17/2026 21:54 | 100 | 244.09 |
| 09/17/2026 21:54 | 99 | 244.09 |
| 09/17/2026 21:54 | 90 | 244.135 |
| 09/17/2026 21:54 | 1 | 244.135 |
| 09/17/2026 21:54 | 1 | 244.09 |
| 09/17/2026 21:54 | 100 | 244.09 |
| 09/17/2026 21:54 | 1 | 244.125 |
| 09/17/2026 21:54 | 100 | 244.13 |
| 09/17/2026 21:54 | 20 | 244.13 |
| 09/17/2026 21:54 | 6 | 244.14 |
| 09/17/2026 21:54 | 23 | 244.18 |
| 09/17/2026 21:54 | 10 | 244.18 |
| 09/17/2026 21:54 | 1 | 244.20 |
| 09/17/2026 21:54 | 2 | 244.19 |
| 09/17/2026 21:54 | 6 | 244.16 |
| 09/17/2026 21:54 | 28 | 244.14 |
| 09/17/2026 21:54 | 1 | 244.11 |
| 09/17/2026 21:54 | 100 | 244.12 |
| 09/17/2026 21:54 | 100 | 244.155 |
| 09/17/2026 21:54 | 1 | 244.21 |
| 09/17/2026 21:54 | 3 | 244.18 |
| 09/17/2026 21:54 | 10 | 244.12 |
| 09/17/2026 21:54 | 11 | 244.14 |
| 09/17/2026 21:54 | 10 | 244.15 |
| 09/17/2026 21:54 | 10 | 244.15 |
| 09/17/2026 21:54 | 1 | 244.25 |
| 09/17/2026 21:54 | 1 | 244.29 |
| 09/17/2026 21:54 | 7 | 244.29 |
| 09/17/2026 21:54 | 8 | 244.29 |
| 09/17/2026 21:54 | 1 | 244.28 |
| 09/17/2026 21:54 | 100 | 244.26 |
| 09/17/2026 21:54 | 100 | 244.26 |
| 09/17/2026 21:54 | 62 | 244.26 |
| 09/17/2026 21:54 | 488 | 244.26 |
| 09/17/2026 21:54 | 100 | 244.27 |
| 09/17/2026 21:54 | 100 | 244.28 |
| 09/17/2026 21:54 | 1 | 244.33 |
| 09/17/2026 21:54 | 1 | 244.32 |
| 09/17/2026 21:54 | 6 | 244.34 |
| 09/17/2026 21:54 | 1 | 244.34 |
| 09/17/2026 21:54 | 99 | 244.32 |
| 09/17/2026 21:54 | 1 | 244.32 |
| 09/17/2026 21:54 | 135 | 244.30 |
| 09/17/2026 21:54 | 63 | 244.30 |
| 09/17/2026 21:54 | 1 | 244.30 |
| 09/17/2026 21:54 | 201 | 244.30 |
| 09/17/2026 21:54 | 199 | 244.28 |
| 09/17/2026 21:54 | 1 | 244.28 |
| 09/17/2026 21:54 | 100 | 244.27 |
| 09/17/2026 21:54 | 17 | 244.26 |
| 09/17/2026 21:54 | 100 | 244.25 |
| 09/17/2026 21:54 | 100 | 244.25 |
| 09/17/2026 21:54 | 100 | 244.25 |
| 09/17/2026 21:54 | 100 | 244.25 |
| 09/17/2026 21:54 | 2 | 244.24 |
| 09/17/2026 21:54 | 100 | 244.24 |
| 09/17/2026 21:54 | 80 | 244.23 |
| 09/17/2026 21:54 | 1 | 244.23 |
| 09/17/2026 21:54 | 9 | 244.23 |
| 09/17/2026 21:54 | 20 | 244.23 |
| 09/17/2026 21:54 | 6 | 244.19 |
| 09/17/2026 21:54 | 2 | 244.19 |
| 09/17/2026 21:54 | 100 | 244.23 |
| 09/17/2026 21:54 | 1 | 244.22 |
| 09/17/2026 21:54 | 6 | 244.21 |
| 09/17/2026 21:54 | 2 | 244.21 |
| 09/17/2026 21:54 | 25 | 244.20 |
| 09/17/2026 21:54 | 26 | 244.19 |
| 09/17/2026 21:54 | 26 | 244.19 |
| 09/17/2026 21:54 | 4 | 244.16 |
| 09/17/2026 21:54 | 100 | 244.11 |
| 09/17/2026 21:54 | 100 | 244.12 |
| 09/17/2026 21:54 | 11 | 244.12 |
| 09/17/2026 21:54 | 14 | 244.12 |
| 09/17/2026 21:54 | 100 | 244.12 |
| 09/17/2026 21:54 | 9 | 244.12 |
| 09/17/2026 21:54 | 1 | 244.12 |
| 09/17/2026 21:54 | 100 | 244.12 |
| 09/17/2026 21:54 | 100 | 244.13 |
| 09/17/2026 21:53 | 10 | 244.16 |
| 09/17/2026 21:53 | 33 | 244.13 |
| 09/17/2026 21:53 | 13 | 244.13 |
| 09/17/2026 21:53 | 41 | 244.13 |
| 09/17/2026 21:53 | 4 | 244.13 |
| 09/17/2026 21:53 | 37 | 244.14 |
| 09/17/2026 21:53 | 1 | 244.13 |
| 09/17/2026 21:53 | 45 | 244.13 |
| 09/17/2026 21:53 | 100 | 244.18 |
| 09/17/2026 21:53 | 100 | 244.16 |
| 09/17/2026 21:53 | 100 | 244.13 |
| 09/17/2026 21:53 | 100 | 244.12 |
| 09/17/2026 21:53 | 9 | 244.11 |
| 09/17/2026 21:53 | 100 | 244.10 |
| 09/17/2026 21:53 | 1 | 244.07 |
| 09/17/2026 21:53 | 1 | 244.07 |
| 09/17/2026 21:53 | 24 | 244.07 |
| 09/17/2026 21:53 | 1 | 244.07 |
| 09/17/2026 21:53 | 36 | 244.05 |
| 09/17/2026 21:53 | 11 | 244.07 |
| 09/17/2026 21:53 | 2 | 244.10 |
| 09/17/2026 21:53 | 26 | 244.08 |
| 09/17/2026 21:53 | 10 | 244.05 |
| 09/17/2026 21:53 | 100 | 244.08 |
| 09/17/2026 21:53 | 100 | 244.08 |
| 09/17/2026 21:53 | 100 | 244.08 |
| 09/17/2026 21:53 | 532 | 244.08 |
| 09/17/2026 21:53 | 97 | 244.08 |
| 09/17/2026 21:53 | 72 | 244.08 |
| 09/17/2026 21:53 | 9 | 244.09 |
| 09/17/2026 21:53 | 1 | 244.09 |
| 09/17/2026 21:53 | 100 | 244.13 |
| 09/17/2026 21:53 | 20 | 244.13 |
| 09/17/2026 21:53 | 2 | 244.14 |
| 09/17/2026 21:53 | 2 | 244.13 |
| 09/17/2026 21:53 | 100 | 244.16 |
| 09/17/2026 21:53 | 100 | 244.16 |
| 09/17/2026 21:53 | 21 | 244.18 |
| 09/17/2026 21:53 | 66 | 244.19 |
| 09/17/2026 21:53 | 4 | 244.19 |
| 09/17/2026 21:53 | 60 | 244.19 |
| 09/17/2026 21:53 | 2 | 244.19 |
| 09/17/2026 21:53 | 20 | 244.20 |
| 09/17/2026 21:53 | 5 | 244.20 |
| 09/17/2026 21:53 | 10 | 244.20 |
| 09/17/2026 21:53 | 1 | 244.235 |
| 09/17/2026 21:53 | 1 | 244.235 |
| 09/17/2026 21:53 | 1 | 244.235 |
| 09/17/2026 21:53 | 140 | 244.21 |
| 09/17/2026 21:53 | 15 | 244.21 |
| 09/17/2026 21:53 | 1 | 244.24 |
| 09/17/2026 21:53 | 1 | 244.24 |
| 09/17/2026 21:53 | 9 | 244.27 |
| 09/17/2026 21:53 | 3 | 244.27 |
| 09/17/2026 21:53 | 7 | 244.26 |
| 09/17/2026 21:53 | 26 | 244.25 |
| 09/17/2026 21:53 | 26 | 244.25 |
| 09/17/2026 21:53 | 100 | 244.25 |
| 09/17/2026 21:53 | 100 | 244.25 |
| 09/17/2026 21:53 | 17 | 244.24 |
| 09/17/2026 21:53 | 16 | 244.24 |
| 09/17/2026 21:53 | 1 | 244.24 |
| 09/17/2026 21:53 | 4 | 244.23 |
| 09/17/2026 21:53 | 52 | 244.23 |
| 09/17/2026 21:53 | 100 | 244.23 |
| 09/17/2026 21:53 | 100 | 244.23 |
| 09/17/2026 21:53 | 100 | 244.23 |
| 09/17/2026 21:53 | 99 | 244.23 |
| 09/17/2026 21:53 | 1 | 244.22 |
| 09/17/2026 21:53 | 4 | 244.17 |
| 09/17/2026 21:53 | 100 | 244.17 |
| 09/17/2026 21:53 | 1 | 244.23 |
| 09/17/2026 21:53 | 93 | 244.22 |
| 09/17/2026 21:53 | 7 | 244.22 |
| 09/17/2026 21:53 | 2 | 244.22 |
| 09/17/2026 21:53 | 93 | 244.21 |
| 09/17/2026 21:53 | 102 | 244.21 |
| 09/17/2026 21:53 | 5 | 244.21 |
| 09/17/2026 21:53 | 1 | 244.21 |
| 09/17/2026 21:53 | 5 | 244.21 |
| 09/17/2026 21:53 | 70 | 244.21 |
| 09/17/2026 21:53 | 26 | 244.21 |
| 09/17/2026 21:53 | 100 | 244.21 |
| 09/17/2026 21:53 | 100 | 244.21 |
| 09/17/2026 21:53 | 100 | 244.20 |
| 09/17/2026 21:53 | 29 | 244.20 |
| 09/17/2026 21:53 | 1 | 244.20 |
| 09/17/2026 21:53 | 2 | 244.20 |
| 09/17/2026 21:53 | 100 | 244.20 |
| 09/17/2026 21:53 | 50 | 244.20 |
| 09/17/2026 21:53 | 24 | 244.20 |
| 09/17/2026 21:53 | 1 | 244.20 |
| 09/17/2026 21:53 | 1 | 244.19 |
| 09/17/2026 21:53 | 1 | 244.16 |
| 09/17/2026 21:53 | 1 | 244.125 |
| 09/17/2026 21:53 | 100 | 244.11 |
| 09/17/2026 21:53 | 100 | 244.11 |
| 09/17/2026 21:53 | 9 | 244.13 |
| 09/17/2026 21:53 | 91 | 244.13 |
| 09/17/2026 21:53 | 3 | 244.13 |
| 09/17/2026 21:53 | 5 | 244.13 |
| 09/17/2026 21:53 | 1 | 244.13 |
| 09/17/2026 21:53 | 20 | 244.15 |
| 09/17/2026 21:53 | 10 | 244.16 |
| 09/17/2026 21:53 | 1 | 244.16 |
| 09/17/2026 21:53 | 20 | 244.16 |
| 09/17/2026 21:53 | 40 | 244.16 |
| 09/17/2026 21:53 | 9 | 244.18 |
| 09/17/2026 21:53 | 100 | 244.18 |
| 09/17/2026 21:53 | 1 | 244.155 |
| 09/17/2026 21:52 | 1 | 244.17 |
| 09/17/2026 21:52 | 1 | 244.155 |
| 09/17/2026 21:52 | 100 | 244.17 |
| 09/17/2026 21:52 | 6 | 244.19 |
| 09/17/2026 21:52 | 100 | 244.19 |
| 09/17/2026 21:52 | 7 | 244.19 |
| 09/17/2026 21:52 | 99 | 244.17 |
| 09/17/2026 21:52 | 1 | 244.17 |
| 09/17/2026 21:52 | 1 | 244.145 |
| 09/17/2026 21:52 | 10 | 244.145 |
| 09/17/2026 21:52 | 12 | 244.14 |
| 09/17/2026 21:52 | 100 | 244.14 |
| 09/17/2026 21:52 | 60 | 244.13 |
| 09/17/2026 21:52 | 100 | 244.13 |
| 09/17/2026 21:52 | 99 | 244.13 |
| 09/17/2026 21:52 | 1 | 244.13 |
| 09/17/2026 21:52 | 40 | 244.13 |
| 09/17/2026 21:52 | 100 | 244.13 |
| 09/17/2026 21:52 | 100 | 244.13 |
| 09/17/2026 21:52 | 40 | 244.13 |
| 09/17/2026 21:52 | 100 | 244.12 |
| 09/17/2026 21:52 | 100 | 244.12 |
| 09/17/2026 21:52 | 3 | 244.11 |
| 09/17/2026 21:52 | 5 | 244.11 |
| 09/17/2026 21:52 | 100 | 244.11 |
| 09/17/2026 21:52 | 5 | 244.11 |
| 09/17/2026 21:52 | 1 | 244.11 |
| 09/17/2026 21:52 | 91 | 244.11 |
| 09/17/2026 21:52 | 3 | 244.11 |
| 09/17/2026 21:52 | 39 | 244.10 |
| 09/17/2026 21:52 | 13 | 244.10 |
| 09/17/2026 21:52 | 1 | 244.10 |
| 09/17/2026 21:52 | 33 | 244.10 |
| 09/17/2026 21:52 | 125 | 244.10 |
| 09/17/2026 21:52 | 5 | 244.10 |
| 09/17/2026 21:52 | 3 | 244.09 |
| 09/17/2026 21:52 | 5 | 244.07 |
| 09/17/2026 21:52 | 20 | 244.03 |
| 09/17/2026 21:52 | 20 | 244.05 |
| 09/17/2026 21:52 | 10 | 244.06 |
| 09/17/2026 21:52 | 137 | 244.07 |
| 09/17/2026 21:52 | 3 | 244.08 |
| 09/17/2026 21:52 | 3 | 244.08 |
| 09/17/2026 21:52 | 10 | 244.02 |
| 09/17/2026 21:52 | 10 | 244.02 |
| 09/17/2026 21:52 | 26 | 244.05 |
| 09/17/2026 21:52 | 60 | 244.05 |
| 09/17/2026 21:52 | 34 | 244.07 |
| 09/17/2026 21:52 | 27 | 244.07 |
| 09/17/2026 21:52 | 100 | 244.07 |
| 09/17/2026 21:52 | 100 | 244.05 |
| 09/17/2026 21:52 | 100 | 244.05 |
| 09/17/2026 21:52 | 100 | 244.05 |
| 09/17/2026 21:52 | 100 | 244.05 |
| 09/17/2026 21:52 | 47 | 244.05 |
| 09/17/2026 21:52 | 18 | 244.05 |
| 09/17/2026 21:52 | 35 | 244.05 |
| 09/17/2026 21:52 | 100 | 244.05 |
| 09/17/2026 21:52 | 100 | 244.05 |
| 09/17/2026 21:52 | 100 | 244.05 |
| 09/17/2026 21:52 | 52 | 244.04 |
| 09/17/2026 21:52 | 1 | 244.04 |
| 09/17/2026 21:52 | 68 | 244.035 |
| 09/17/2026 21:52 | 15 | 244.04 |
| 09/17/2026 21:52 | 5 | 244.04 |
| 09/17/2026 21:52 | 27 | 244.04 |
| 09/17/2026 21:52 | 73 | 244.04 |
| 09/17/2026 21:52 | 27 | 244.04 |
| 09/17/2026 21:52 | 9 | 244.04 |
| 09/17/2026 21:52 | 1 | 244.04 |
| 09/17/2026 21:52 | 90 | 244.04 |
| 09/17/2026 21:52 | 10 | 244.04 |
| 09/17/2026 21:52 | 90 | 244.04 |
| 09/17/2026 21:52 | 10 | 244.04 |
| 09/17/2026 21:52 | 90 | 244.04 |
| 09/17/2026 21:52 | 100 | 244.04 |
| 09/17/2026 21:52 | 100 | 244.03 |
| 09/17/2026 21:52 | 1 | 244.02 |
| 09/17/2026 21:52 | 5 | 243.98 |
| 09/17/2026 21:52 | 61 | 243.96 |
| 09/17/2026 21:52 | 39 | 243.96 |
| 09/17/2026 21:52 | 67 | 243.96 |
| 09/17/2026 21:52 | 100 | 243.96 |
| 09/17/2026 21:52 | 100 | 243.95 |
| 09/17/2026 21:52 | 6 | 243.94 |
| 09/17/2026 21:52 | 55 | 243.94 |
| 09/17/2026 21:52 | 28 | 243.94 |
| 09/17/2026 21:52 | 4 | 243.91 |
| 09/17/2026 21:52 | 100 | 243.91 |
| 09/17/2026 21:52 | 100 | 243.90 |
| 09/17/2026 21:52 | 1 | 243.925 |
| 09/17/2026 21:52 | 100 | 243.91 |
| 09/17/2026 21:52 | 100 | 243.92 |
| 09/17/2026 21:52 | 20 | 243.95 |
| 09/17/2026 21:52 | 22 | 243.97 |
| 09/17/2026 21:52 | 56 | 243.97 |
| 09/17/2026 21:52 | 1 | 243.97 |
| 09/17/2026 21:52 | 43 | 243.97 |
| 09/17/2026 21:52 | 57 | 243.97 |
| 09/17/2026 21:52 | 1 | 243.97 |
| 09/17/2026 21:52 | 42 | 243.97 |
| 09/17/2026 21:52 | 1 | 243.98 |
| 09/17/2026 21:52 | 10 | 243.98 |
| 09/17/2026 21:52 | 22 | 244.00 |
| 09/17/2026 21:52 | 100 | 244.00 |
| 09/17/2026 21:52 | 100 | 244.00 |
| 09/17/2026 21:52 | 200 | 244.00 |
| 09/17/2026 21:52 | 100 | 244.00 |
| 09/17/2026 21:52 | 70 | 244.00 |
| 09/17/2026 21:52 | 1 | 244.01 |
| 09/17/2026 21:52 | 6 | 244.02 |
| 09/17/2026 21:52 | 90 | 244.03 |
| 09/17/2026 21:52 | 1 | 244.03 |
| 09/17/2026 21:52 | 11 | 244.03 |
| 09/17/2026 21:52 | 100 | 244.03 |
| 09/17/2026 21:52 | 374 | 244.03 |
| 09/17/2026 21:52 | 26 | 244.03 |
| 09/17/2026 21:52 | 1 | 244.04 |
| 09/17/2026 21:52 | 1 | 244.08 |
| 09/17/2026 21:52 | 1 | 244.08 |
| 09/17/2026 21:52 | 1 | 244.08 |
| 09/17/2026 21:52 | 4 | 244.08 |
| 09/17/2026 21:52 | 1 | 244.08 |
| 09/17/2026 21:52 | 39 | 244.08 |
| 09/17/2026 21:52 | 12 | 244.08 |
| 09/17/2026 21:52 | 24 | 244.08 |
| 09/17/2026 21:52 | 3 | 244.08 |
| 09/17/2026 21:52 | 10 | 244.08 |
| 09/17/2026 21:52 | 1 | 244.07 |
| 09/17/2026 21:52 | 4 | 244.04 |
| 09/17/2026 21:52 | 32 | 244.04 |
| 09/17/2026 21:52 | 30 | 244.06 |
| 09/17/2026 21:52 | 6 | 244.06 |
| 09/17/2026 21:52 | 16 | 244.04 |
| 09/17/2026 21:52 | 30 | 244.06 |
| 09/17/2026 21:52 | 80 | 244.05 |
| 09/17/2026 21:52 | 9 | 244.05 |
| 09/17/2026 21:52 | 4 | 244.05 |
| 09/17/2026 21:52 | 2 | 244.07 |
| 09/17/2026 21:52 | 28 | 244.08 |
| 09/17/2026 21:52 | 12 | 244.06 |
| 09/17/2026 21:52 | 31 | 244.06 |
| 09/17/2026 21:52 | 26 | 244.06 |
| 09/17/2026 21:52 | 1 | 244.10 |
| 09/17/2026 21:52 | 39 | 244.08 |
| 09/17/2026 21:52 | 1 | 244.08 |
| 09/17/2026 21:52 | 26 | 244.08 |
| 09/17/2026 21:52 | 20 | 244.11 |
| 09/17/2026 21:52 | 28 | 244.11 |
| 09/17/2026 21:52 | 26 | 244.12 |
| 09/17/2026 21:52 | 10 | 244.16 |
| 09/17/2026 21:52 | 32 | 244.14 |
| 09/17/2026 21:52 | 26 | 244.13 |
| 09/17/2026 21:52 | 7 | 244.13 |
| 09/17/2026 21:52 | 100 | 244.16 |
| 09/17/2026 21:52 | 100 | 244.16 |
| 09/17/2026 21:52 | 60 | 244.16 |
| 09/17/2026 21:52 | 40 | 244.16 |
| 09/17/2026 21:52 | 60 | 244.15 |
| 09/17/2026 21:52 | 60 | 244.13 |
| 09/17/2026 21:52 | 25 | 244.12 |
| 09/17/2026 21:52 | 1 | 244.09 |
| 09/17/2026 21:52 | 1 | 244.08 |
| 09/17/2026 21:52 | 1 | 244.08 |
| 09/17/2026 21:52 | 10 | 244.08 |
| 09/17/2026 21:52 | 1 | 244.08 |
| 09/17/2026 21:52 | 1 | 244.08 |
| 09/17/2026 21:51 | 1 | 244.06 |
| 09/17/2026 21:51 | 28 | 244.07 |
| 09/17/2026 21:51 | 60 | 244.10 |
| 09/17/2026 21:51 | 6 | 244.12 |
| 09/17/2026 21:51 | 2 | 244.12 |
| 09/17/2026 21:51 | 8 | 244.15 |
| 09/17/2026 21:51 | 2 | 244.15 |
| 09/17/2026 21:51 | 20 | 244.13 |
| 09/17/2026 21:51 | 1 | 244.12 |
| 09/17/2026 21:51 | 54 | 244.12 |
| 09/17/2026 21:51 | 86 | 244.14 |
| 09/17/2026 21:51 | 14 | 244.14 |
| 09/17/2026 21:51 | 4 | 244.14 |
| 09/17/2026 21:51 | 1 | 244.14 |
| 09/17/2026 21:51 | 49 | 244.14 |
| 09/17/2026 21:51 | 1 | 244.15 |
| 09/17/2026 21:51 | 101 | 244.16 |
| 09/17/2026 21:51 | 100 | 244.16 |
| 09/17/2026 21:51 | 21 | 244.19 |
| 09/17/2026 21:51 | 18 | 244.19 |
| 09/17/2026 21:51 | 1 | 244.19 |
| 09/17/2026 21:51 | 1 | 244.19 |
| 09/17/2026 21:51 | 100 | 244.19 |
| 09/17/2026 21:51 | 210 | 244.19 |
| 09/17/2026 21:51 | 56 | 244.19 |
| 09/17/2026 21:51 | 1 | 244.19 |
| 09/17/2026 21:51 | 35 | 244.19 |
| 09/17/2026 21:51 | 125 | 244.18 |
| 09/17/2026 21:51 | 240 | 244.18 |
| 09/17/2026 21:51 | 1 | 244.19 |
| 09/17/2026 21:51 | 1 | 244.19 |
| 09/17/2026 21:51 | 70 | 244.175 |
| 09/17/2026 21:51 | 28 | 244.175 |
| 09/17/2026 21:51 | 13 | 244.175 |
| 09/17/2026 21:51 | 70 | 244.175 |
| 09/17/2026 21:51 | 6 | 244.19 |
| 09/17/2026 21:51 | 55 | 244.175 |
| 09/17/2026 21:51 | 45 | 244.175 |
| 09/17/2026 21:51 | 32 | 244.19 |
| 09/17/2026 21:51 | 9 | 244.18 |
| 09/17/2026 21:51 | 1 | 244.18 |
| 09/17/2026 21:51 | 1 | 244.18 |
| 09/17/2026 21:51 | 1 | 244.17 |
| 09/17/2026 21:51 | 2 | 244.17 |
| 09/17/2026 21:51 | 40 | 244.17 |
| 09/17/2026 21:51 | 2 | 244.17 |
| 09/17/2026 21:51 | 1 | 244.18 |
| 09/17/2026 21:51 | 100 | 244.18 |
| 09/17/2026 21:51 | 100 | 244.18 |
| 09/17/2026 21:51 | 14 | 244.18 |
| 09/17/2026 21:51 | 100 | 244.18 |
| 09/17/2026 21:51 | 100 | 244.18 |
| 09/17/2026 21:51 | 10 | 244.17 |
| 09/17/2026 21:51 | 2 | 244.165 |
| 09/17/2026 21:51 | 10 | 244.165 |
| 09/17/2026 21:51 | 9 | 244.165 |
| 09/17/2026 21:51 | 10 | 244.165 |
| 09/17/2026 21:51 | 10 | 244.165 |
| 09/17/2026 21:51 | 10 | 244.165 |
| 09/17/2026 21:51 | 2 | 244.165 |
| 09/17/2026 21:51 | 10 | 244.165 |
| 09/17/2026 21:51 | 2 | 244.16 |
| 09/17/2026 21:51 | 1 | 244.16 |
| 09/17/2026 21:51 | 2 | 244.15 |
| 09/17/2026 21:51 | 78 | 244.15 |
| 09/17/2026 21:51 | 28 | 244.15 |
| 09/17/2026 21:51 | 1 | 244.15 |
| 09/17/2026 21:51 | 1 | 244.15 |
| 09/17/2026 21:51 | 70 | 244.14 |
| 09/17/2026 21:51 | 1 | 244.11 |
| 09/17/2026 21:51 | 1 | 244.11 |
| 09/17/2026 21:51 | 1 | 244.11 |
| 09/17/2026 21:51 | 82 | 244.10 |
| 09/17/2026 21:51 | 10 | 244.12 |
| 09/17/2026 21:51 | 4 | 244.125 |
| 09/17/2026 21:51 | 2 | 244.07 |
| 09/17/2026 21:51 | 1 | 244.10 |
| 09/17/2026 21:51 | 4 | 244.10 |
| 09/17/2026 21:51 | 43 | 244.10 |
| 09/17/2026 21:51 | 15 | 244.15 |
| 09/17/2026 21:51 | 11 | 244.15 |
| 09/17/2026 21:51 | 13 | 244.15 |
| 09/17/2026 21:51 | 4 | 244.15 |
| 09/17/2026 21:51 | 1 | 244.15 |
| 09/17/2026 21:51 | 31 | 244.15 |
| 09/17/2026 21:51 | 100 | 244.13 |
| 09/17/2026 21:51 | 3 | 244.10 |
| 09/17/2026 21:51 | 8 | 244.07 |
| 09/17/2026 21:51 | 8 | 244.07 |
| 09/17/2026 21:51 | 70 | 244.09 |
| 09/17/2026 21:51 | 3 | 244.10 |
| 09/17/2026 21:51 | 100 | 244.10 |
| 09/17/2026 21:51 | 3 | 244.11 |
| 09/17/2026 21:51 | 10 | 244.11 |
| 09/17/2026 21:51 | 1 | 244.12 |
| 09/17/2026 21:51 | 1 | 244.12 |
| 09/17/2026 21:51 | 1 | 244.13 |
| 09/17/2026 21:51 | 2 | 244.14 |
| 09/17/2026 21:51 | 2 | 244.14 |
| 09/17/2026 21:51 | 40 | 244.16 |
| 09/17/2026 21:51 | 100 | 244.15 |
| 09/17/2026 21:51 | 100 | 244.13 |
| 09/17/2026 21:51 | 80 | 244.12 |
| 09/17/2026 21:51 | 23 | 244.12 |
| 09/17/2026 21:51 | 43 | 244.11 |
| 09/17/2026 21:51 | 10 | 244.09 |
| 09/17/2026 21:51 | 11 | 244.09 |
| 09/17/2026 21:51 | 2 | 244.09 |
| 09/17/2026 21:51 | 2 | 244.09 |
| 09/17/2026 21:51 | 2 | 244.09 |
| 09/17/2026 21:51 | 2 | 244.07 |
| 09/17/2026 21:51 | 6 | 244.09 |
| 09/17/2026 21:51 | 20 | 244.08 |
| 09/17/2026 21:51 | 1 | 244.01 |
| 09/17/2026 21:51 | 99 | 244.01 |
| 09/17/2026 21:51 | 16 | 244.07 |
| 09/17/2026 21:51 | 100 | 244.06 |
| 09/17/2026 21:51 | 100 | 244.05 |
| 09/17/2026 21:51 | 57 | 244.02 |
| 09/17/2026 21:51 | 2 | 244.04 |
| 09/17/2026 21:51 | 48 | 244.02 |
| 09/17/2026 21:51 | 4 | 244.01 |
| 09/17/2026 21:51 | 1 | 243.96 |
| 09/17/2026 21:51 | 100 | 243.96 |
| 09/17/2026 21:51 | 33 | 243.97 |
| 09/17/2026 21:51 | 7 | 243.97 |
| 09/17/2026 21:51 | 1 | 243.97 |
| 09/17/2026 21:51 | 2 | 243.98 |
| 09/17/2026 21:51 | 100 | 243.98 |
| 09/17/2026 21:51 | 1 | 244.01 |
| 09/17/2026 21:51 | 60 | 244.00 |
| 09/17/2026 21:51 | 10 | 244.01 |
| 09/17/2026 21:51 | 75 | 244.03 |
| 09/17/2026 21:51 | 1 | 244.03 |
| 09/17/2026 21:51 | 174 | 244.03 |
| 09/17/2026 21:51 | 26 | 244.03 |
| 09/17/2026 21:51 | 24 | 244.03 |
| 09/17/2026 21:51 | 175 | 244.03 |
| 09/17/2026 21:51 | 25 | 244.03 |
| 09/17/2026 21:51 | 200 | 244.03 |
| 09/17/2026 21:51 | 100 | 244.03 |
| 09/17/2026 21:51 | 200 | 244.03 |
| 09/17/2026 21:51 | 100 | 244.04 |
| 09/17/2026 21:51 | 11 | 244.04 |
| 09/17/2026 21:51 | 14 | 244.05 |
| 09/17/2026 21:51 | 7 | 244.05 |
| 09/17/2026 21:51 | 1 | 244.06 |
| 09/17/2026 21:51 | 84 | 244.08 |
| 09/17/2026 21:51 | 88 | 244.07 |
| 09/17/2026 21:51 | 1 | 244.07 |
| 09/17/2026 21:51 | 31 | 244.07 |
| 09/17/2026 21:51 | 90 | 244.07 |
| 09/17/2026 21:51 | 9 | 244.07 |
| 09/17/2026 21:51 | 1 | 244.07 |
| 09/17/2026 21:51 | 1 | 244.09 |
| 09/17/2026 21:51 | 38 | 244.08 |
| 09/17/2026 21:51 | 28 | 244.08 |
| 09/17/2026 21:51 | 72 | 244.08 |
| 09/17/2026 21:51 | 28 | 244.07 |
| 09/17/2026 21:51 | 72 | 244.07 |
| 09/17/2026 21:50 | 1 | 244.08 |
| 09/17/2026 21:50 | 51 | 244.08 |
| 09/17/2026 21:50 | 3 | 244.08 |
| 09/17/2026 21:50 | 1 | 244.08 |
| 09/17/2026 21:50 | 66 | 244.08 |
| 09/17/2026 21:50 | 33 | 244.08 |
| 09/17/2026 21:50 | 20 | 244.09 |
| 09/17/2026 21:50 | 12 | 244.09 |
| 09/17/2026 21:50 | 18 | 244.10 |
| 09/17/2026 21:50 | 44 | 244.14 |
| 09/17/2026 21:50 | 1 | 244.08 |
| 09/17/2026 21:50 | 100 | 244.09 |
| 09/17/2026 21:50 | 100 | 244.09 |
| 09/17/2026 21:50 | 6 | 244.09 |
| 09/17/2026 21:50 | 100 | 244.09 |
| 09/17/2026 21:50 | 99 | 244.09 |
| 09/17/2026 21:50 | 1 | 244.09 |
| 09/17/2026 21:50 | 206 | 244.10 |
| 09/17/2026 21:50 | 54 | 244.10 |
| 09/17/2026 21:50 | 12 | 244.10 |
| 09/17/2026 21:50 | 12 | 244.15 |
| 09/17/2026 21:50 | 56 | 244.13 |
| 09/17/2026 21:50 | 1 | 244.13 |
| 09/17/2026 21:50 | 9 | 244.13 |
| 09/17/2026 21:50 | 7 | 244.13 |
| 09/17/2026 21:50 | 7 | 244.13 |
| 09/17/2026 21:50 | 7 | 244.13 |
| 09/17/2026 21:50 | 12 | 244.13 |
| 09/17/2026 21:50 | 5 | 244.13 |
| 09/17/2026 21:50 | 5 | 244.13 |
| 09/17/2026 21:50 | 1 | 244.15 |
| 09/17/2026 21:50 | 17 | 244.14 |
| 09/17/2026 21:50 | 1 | 244.14 |
| 09/17/2026 21:50 | 15 | 244.11 |
| 09/17/2026 21:50 | 15 | 244.105 |
| 09/17/2026 21:50 | 1 | 244.105 |
| 09/17/2026 21:50 | 29 | 244.10 |
| 09/17/2026 21:50 | 30 | 244.10 |
| 09/17/2026 21:50 | 8 | 244.11 |
| 09/17/2026 21:50 | 19 | 244.11 |
| 09/17/2026 21:50 | 12 | 244.06 |
| 09/17/2026 21:50 | 27 | 244.14 |
| 09/17/2026 21:50 | 42 | 244.135 |
| 09/17/2026 21:50 | 58 | 244.135 |
| 09/17/2026 21:50 | 27 | 244.14 |
| 09/17/2026 21:50 | 44 | 244.16 |
| 09/17/2026 21:50 | 11 | 244.14 |
| 09/17/2026 21:50 | 10 | 244.14 |
| 09/17/2026 21:50 | 12 | 244.15 |
| 09/17/2026 21:50 | 14 | 244.21 |
| 09/17/2026 21:50 | 16 | 244.15 |
| 09/17/2026 21:50 | 4 | 244.15 |
| 09/17/2026 21:50 | 25 | 244.15 |
| 09/17/2026 21:50 | 100 | 244.15 |
| 09/17/2026 21:50 | 10 | 244.14 |
| 09/17/2026 21:50 | 11 | 244.19 |
| 09/17/2026 21:50 | 12 | 244.20 |
| 09/17/2026 21:50 | 62 | 244.21 |
| 09/17/2026 21:50 | 61 | 244.15 |
| 09/17/2026 21:50 | 100 | 244.16 |
| 09/17/2026 21:50 | 32 | 244.17 |
| 09/17/2026 21:50 | 17 | 244.17 |
| 09/17/2026 21:50 | 83 | 244.17 |
| 09/17/2026 21:50 | 14 | 244.17 |
| 09/17/2026 21:50 | 40 | 244.17 |
| 09/17/2026 21:50 | 46 | 244.18 |
| 09/17/2026 21:50 | 154 | 244.18 |
| 09/17/2026 21:50 | 32 | 244.22 |
| 09/17/2026 21:50 | 100 | 244.22 |
| 09/17/2026 21:50 | 10 | 244.22 |
| 09/17/2026 21:50 | 96 | 244.23 |
| 09/17/2026 21:50 | 51 | 244.23 |
| 09/17/2026 21:50 | 48 | 244.23 |
| 09/17/2026 21:50 | 1 | 244.23 |
| 09/17/2026 21:50 | 100 | 244.23 |
| 09/17/2026 21:50 | 100 | 244.23 |
| 09/17/2026 21:50 | 100 | 244.175 |
| 09/17/2026 21:50 | 8 | 244.19 |
| 09/17/2026 21:50 | 3 | 244.12 |
| 09/17/2026 21:50 | 42 | 244.10 |
| 09/17/2026 21:50 | 6 | 244.10 |
| 09/17/2026 21:50 | 59 | 244.08 |
| 09/17/2026 21:50 | 100 | 244.075 |
| 09/17/2026 21:50 | 12 | 244.01 |
| 09/17/2026 21:50 | 45 | 244.04 |
| 09/17/2026 21:50 | 100 | 244.05 |
| 09/17/2026 21:50 | 62 | 244.09 |
| 09/17/2026 21:50 | 10 | 244.06 |
| 09/17/2026 21:50 | 600 | 244.08 |
| 09/17/2026 21:50 | 1 | 244.15 |
| 09/17/2026 21:50 | 1 | 244.15 |
| 09/17/2026 21:50 | 1 | 244.15 |
| 09/17/2026 21:50 | 1 | 244.12 |
| 09/17/2026 21:50 | 1 | 244.12 |
| 09/17/2026 21:50 | 1 | 244.12 |
| 09/17/2026 21:50 | 100 | 244.16 |
| 09/17/2026 21:50 | 100 | 244.16 |
| 09/17/2026 21:50 | 100 | 244.16 |
| 09/17/2026 21:50 | 100 | 244.16 |
| 09/17/2026 21:50 | 54 | 244.16 |
| 09/17/2026 21:50 | 50 | 244.10 |
| 09/17/2026 21:50 | 25 | 244.10 |
| 09/17/2026 21:50 | 1 | 244.16 |
| 09/17/2026 21:50 | 2 | 244.16 |
| 09/17/2026 21:50 | 43 | 244.16 |
| 09/17/2026 21:50 | 100 | 244.15 |
| 09/17/2026 21:50 | 100 | 244.15 |
| 09/17/2026 21:50 | 12 | 244.14 |
| 09/17/2026 21:50 | 70 | 244.12 |
| 09/17/2026 21:50 | 30 | 244.12 |
| 09/17/2026 21:50 | 70 | 244.11 |
| 09/17/2026 21:50 | 4 | 244.11 |
| 09/17/2026 21:50 | 1 | 244.10 |
| 09/17/2026 21:50 | 50 | 244.10 |
| 09/17/2026 21:50 | 49 | 244.09 |
| 09/17/2026 21:50 | 51 | 244.09 |
| 09/17/2026 21:50 | 68 | 244.07 |
| 09/17/2026 21:50 | 1 | 244.07 |
| 09/17/2026 21:50 | 31 | 244.07 |
| 09/17/2026 21:50 | 4 | 244.06 |
| 09/17/2026 21:50 | 3 | 244.04 |
| 09/17/2026 21:50 | 20 | 244.01 |
| 09/17/2026 21:50 | 1 | 243.96 |
| 09/17/2026 21:49 | 10 | 243.92 |
| 09/17/2026 21:49 | 11 | 243.92 |
| 09/17/2026 21:49 | 93 | 243.92 |
| 09/17/2026 21:49 | 7 | 243.92 |
| 09/17/2026 21:49 | 100 | 243.93 |
| 09/17/2026 21:49 | 70 | 243.96 |
| 09/17/2026 21:49 | 72 | 244.00 |
| 09/17/2026 21:49 | 9 | 244.00 |
| 09/17/2026 21:49 | 2 | 244.00 |
| 09/17/2026 21:49 | 17 | 244.00 |
| 09/17/2026 21:49 | 60 | 243.99 |
| 09/17/2026 21:49 | 10 | 244.00 |
| 09/17/2026 21:49 | 20 | 244.03 |
| 09/17/2026 21:49 | 20 | 244.03 |
| 09/17/2026 21:49 | 9 | 244.05 |
| 09/17/2026 21:49 | 100 | 244.07 |
| 09/17/2026 21:49 | 4 | 244.06 |
| 09/17/2026 21:49 | 60 | 244.06 |
| 09/17/2026 21:49 | 199 | 244.04 |
| 09/17/2026 21:49 | 1 | 244.04 |
| 09/17/2026 21:49 | 1 | 244.04 |
| 09/17/2026 21:49 | 11 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 2 | 244.02 |
| 09/17/2026 21:49 | 5 | 244.01 |
| 09/17/2026 21:49 | 2 | 243.98 |
| 09/17/2026 21:49 | 9 | 243.98 |
| 09/17/2026 21:49 | 4 | 243.98 |
| 09/17/2026 21:49 | 93 | 243.97 |
| 09/17/2026 21:49 | 7 | 243.97 |
| 09/17/2026 21:49 | 100 | 243.97 |
| 09/17/2026 21:49 | 1 | 243.93 |
| 09/17/2026 21:49 | 2 | 243.94 |
| 09/17/2026 21:49 | 11 | 243.97 |
| 09/17/2026 21:49 | 1 | 243.965 |
| 09/17/2026 21:49 | 5 | 243.98 |
| 09/17/2026 21:49 | 9 | 243.94 |
| 09/17/2026 21:49 | 91 | 243.94 |
| 09/17/2026 21:49 | 1 | 243.95 |
| 09/17/2026 21:49 | 71 | 243.96 |
| 09/17/2026 21:49 | 29 | 243.96 |
| 09/17/2026 21:49 | 60 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.99 |
| 09/17/2026 21:49 | 79 | 243.99 |
| 09/17/2026 21:49 | 21 | 243.99 |
| 09/17/2026 21:49 | 20 | 244.00 |
| 09/17/2026 21:49 | 10 | 244.03 |
| 09/17/2026 21:49 | 20 | 244.02 |
| 09/17/2026 21:49 | 168 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 96 | 244.11 |
| 09/17/2026 21:49 | 3 | 244.11 |
| 09/17/2026 21:49 | 1 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 87 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 15 | 244.11 |
| 09/17/2026 21:49 | 85 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 15 | 244.11 |
| 09/17/2026 21:49 | 85 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 20 | 244.11 |
| 09/17/2026 21:49 | 42 | 244.11 |
| 09/17/2026 21:49 | 58 | 244.11 |
| 09/17/2026 21:49 | 42 | 244.11 |
| 09/17/2026 21:49 | 58 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 190 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 93 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 90 | 244.11 |
| 09/17/2026 21:49 | 10 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 15 | 244.11 |
| 09/17/2026 21:49 | 85 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 89 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 86 | 244.11 |
| 09/17/2026 21:49 | 84 | 244.11 |
| 09/17/2026 21:49 | 16 | 244.11 |
| 09/17/2026 21:49 | 13 | 244.11 |
| 09/17/2026 21:49 | 1 | 244.11 |
| 09/17/2026 21:49 | 99 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 1 | 244.11 |
| 09/17/2026 21:49 | 99 | 244.11 |
| 09/17/2026 21:49 | 1 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 100 | 244.11 |
| 09/17/2026 21:49 | 48 | 244.09 |
| 09/17/2026 21:49 | 2 | 244.09 |
| 09/17/2026 21:49 | 100 | 244.08 |
| 09/17/2026 21:49 | 23 | 244.03 |
| 09/17/2026 21:49 | 100 | 244.03 |
| 09/17/2026 21:49 | 69 | 244.03 |
| 09/17/2026 21:49 | 31 | 244.03 |
| 09/17/2026 21:49 | 69 | 244.03 |
| 09/17/2026 21:49 | 90 | 244.06 |
| 09/17/2026 21:49 | 30 | 244.03 |
| 09/17/2026 21:49 | 1 | 244.03 |
| 09/17/2026 21:49 | 100 | 244.03 |
| 09/17/2026 21:49 | 100 | 244.06 |
| 09/17/2026 21:49 | 8 | 244.06 |
| 09/17/2026 21:49 | 100 | 244.03 |
| 09/17/2026 21:49 | 100 | 244.03 |
| 09/17/2026 21:49 | 62 | 243.98 |
| 09/17/2026 21:49 | 38 | 243.98 |
| 09/17/2026 21:49 | 62 | 243.98 |
| 09/17/2026 21:49 | 38 | 243.98 |
| 09/17/2026 21:49 | 62 | 243.98 |
| 09/17/2026 21:49 | 38 | 243.98 |
| 09/17/2026 21:49 | 62 | 243.98 |
| 09/17/2026 21:49 | 38 | 243.98 |
| 09/17/2026 21:49 | 44 | 243.98 |
| 09/17/2026 21:49 | 4 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 4 | 243.98 |
| 09/17/2026 21:49 | 96 | 243.98 |
| 09/17/2026 21:49 | 4 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 12 | 243.98 |
| 09/17/2026 21:49 | 88 | 243.98 |
| 09/17/2026 21:49 | 12 | 243.98 |
| 09/17/2026 21:49 | 19 | 243.98 |
| 09/17/2026 21:49 | 81 | 243.98 |
| 09/17/2026 21:49 | 17 | 243.98 |
| 09/17/2026 21:49 | 2 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 23 | 243.98 |
| 09/17/2026 21:49 | 77 | 243.98 |
| 09/17/2026 21:49 | 19 | 243.98 |
| 09/17/2026 21:49 | 4 | 243.98 |
| 09/17/2026 21:49 | 96 | 243.98 |
| 09/17/2026 21:49 | 4 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 4 | 243.98 |
| 09/17/2026 21:49 | 96 | 243.98 |
| 09/17/2026 21:49 | 4 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 65 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 75 | 243.98 |
| 09/17/2026 21:49 | 25 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 196 | 243.98 |
| 09/17/2026 21:49 | 4 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 96 | 243.98 |
| 09/17/2026 21:49 | 4 | 243.98 |
| 09/17/2026 21:49 | 96 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 140 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 200 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 240 | 243.98 |
| 09/17/2026 21:49 | 100 | 243.98 |
| 09/17/2026 21:49 | 5 | 243.96 |
| 09/17/2026 21:49 | 30 | 243.96 |
| 09/17/2026 21:49 | 99 | 243.96 |
| 09/17/2026 21:49 | 1 | 243.96 |
| 09/17/2026 21:49 | 99 | 243.96 |
| 09/17/2026 21:49 | 1 | 243.96 |
| 09/17/2026 21:49 | 100 | 243.96 |
| 09/17/2026 21:49 | 47 | 243.96 |
| 09/17/2026 21:49 | 53 | 243.96 |
| 09/17/2026 21:49 | 47 | 243.96 |
| 09/17/2026 21:49 | 53 | 243.96 |
| 09/17/2026 21:49 | 100 | 243.96 |
| 09/17/2026 21:49 | 98 | 243.96 |
| 09/17/2026 21:49 | 2 | 243.96 |
| 09/17/2026 21:49 | 98 | 243.96 |
| 09/17/2026 21:49 | 2 | 243.96 |
| 09/17/2026 21:49 | 98 | 243.96 |
| 09/17/2026 21:49 | 2 | 243.96 |
| 09/17/2026 21:49 | 99 | 243.96 |
| 09/17/2026 21:49 | 1 | 243.96 |
| 09/17/2026 21:49 | 2 | 243.96 |
| 09/17/2026 21:49 | 100 | 243.96 |
| 09/17/2026 21:49 | 1 | 243.96 |
| 09/17/2026 21:49 | 99 | 243.96 |
| 09/17/2026 21:49 | 1 | 243.97 |
| 09/17/2026 21:49 | 100 | 243.96 |
| 09/17/2026 21:49 | 100 | 243.96 |
| 09/17/2026 21:49 | 100 | 243.94 |
| 09/17/2026 21:49 | 4 | 243.92 |
| 09/17/2026 21:49 | 7 | 243.92 |
| 09/17/2026 21:49 | 100 | 243.92 |
| 09/17/2026 21:49 | 5 | 243.92 |
| 09/17/2026 21:49 | 95 | 243.92 |
| 09/17/2026 21:49 | 44 | 243.89 |
| 09/17/2026 21:49 | 1 | 243.91 |
| 09/17/2026 21:49 | 99 | 243.91 |
| 09/17/2026 21:49 | 1 | 243.91 |
| 09/17/2026 21:49 | 100 | 243.90 |
| 09/17/2026 21:49 | 100 | 243.89 |
| 09/17/2026 21:49 | 100 | 243.89 |
| 09/17/2026 21:49 | 100 | 243.885 |
| 09/17/2026 21:49 | 87 | 243.88 |
| 09/17/2026 21:49 | 100 | 243.88 |
| 09/17/2026 21:49 | 100 | 243.88 |
| 09/17/2026 21:49 | 13 | 243.88 |
| 09/17/2026 21:49 | 87 | 243.88 |
| 09/17/2026 21:49 | 13 | 243.88 |
| 09/17/2026 21:49 | 100 | 243.88 |
| 09/17/2026 21:49 | 1 | 243.86 |
| 09/17/2026 21:49 | 100 | 243.86 |
| 09/17/2026 21:49 | 100 | 243.865 |
| 09/17/2026 21:49 | 100 | 243.87 |
| 09/17/2026 21:49 | 91 | 243.88 |
| 09/17/2026 21:49 | 100 | 243.88 |
| 09/17/2026 21:49 | 100 | 243.88 |
| 09/17/2026 21:49 | 26 | 243.88 |
| 09/17/2026 21:49 | 3 | 243.88 |
| 09/17/2026 21:49 | 100 | 243.88 |
| 09/17/2026 21:49 | 50 | 243.87 |
| 09/17/2026 21:49 | 100 | 243.85 |
| 09/17/2026 21:49 | 100 | 243.86 |
| 09/17/2026 21:49 | 100 | 243.86 |
| 09/17/2026 21:49 | 240 | 243.85 |
| 09/17/2026 21:49 | 137 | 243.87 |
| 09/17/2026 21:49 | 4 | 243.87 |
| 09/17/2026 21:49 | 9 | 243.87 |
| 09/17/2026 21:49 | 6 | 243.87 |
| 09/17/2026 21:49 | 2 | 243.87 |
| 09/17/2026 21:49 | 98 | 243.87 |
| 09/17/2026 21:49 | 100 | 243.87 |
| 09/17/2026 21:49 | 2 | 243.87 |
| 09/17/2026 21:49 | 100 | 243.86 |
| 09/17/2026 21:49 | 1 | 243.86 |
| 09/17/2026 21:49 | 35 | 243.86 |
| 09/17/2026 21:49 | 10 | 243.86 |
| 09/17/2026 21:49 | 90 | 243.86 |
| 09/17/2026 21:49 | 6 | 243.85 |
| 09/17/2026 21:49 | 2 | 243.85 |
| 09/17/2026 21:49 | 100 | 243.85 |
| 09/17/2026 21:49 | 15 | 243.85 |
| 09/17/2026 21:49 | 1 | 243.85 |
| 09/17/2026 21:49 | 100 | 243.85 |
| 09/17/2026 21:49 | 21 | 243.83 |
| 09/17/2026 21:49 | 2 | 243.83 |
| 09/17/2026 21:49 | 53 | 243.83 |
| 09/17/2026 21:49 | 224 | 243.83 |
| 09/17/2026 21:49 | 100 | 243.83 |
| 09/17/2026 21:48 | 42 | 243.81 |
| 09/17/2026 21:48 | 1 | 243.81 |
| 09/17/2026 21:48 | 102 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 95 | 243.81 |
| 09/17/2026 21:48 | 5 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 1 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 99 | 243.81 |
| 09/17/2026 21:48 | 1 | 243.81 |
| 09/17/2026 21:48 | 73 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 20 | 243.81 |
| 09/17/2026 21:48 | 80 | 243.81 |
| 09/17/2026 21:48 | 20 | 243.81 |
| 09/17/2026 21:48 | 80 | 243.81 |
| 09/17/2026 21:48 | 4 | 243.81 |
| 09/17/2026 21:48 | 96 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 9 | 243.81 |
| 09/17/2026 21:48 | 91 | 243.81 |
| 09/17/2026 21:48 | 9 | 243.81 |
| 09/17/2026 21:48 | 91 | 243.81 |
| 09/17/2026 21:48 | 8 | 243.81 |
| 09/17/2026 21:48 | 92 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 99 | 243.81 |
| 09/17/2026 21:48 | 1 | 243.81 |
| 09/17/2026 21:48 | 100 | 243.81 |
| 09/17/2026 21:48 | 10 | 243.76 |
| 09/17/2026 21:48 | 100 | 243.77 |
| 09/17/2026 21:48 | 100 | 243.77 |
| 09/17/2026 21:48 | 100 | 243.77 |
| 09/17/2026 21:48 | 57 | 243.77 |
| 09/17/2026 21:48 | 43 | 243.77 |
| 09/17/2026 21:48 | 2 | 243.77 |
| 09/17/2026 21:48 | 99 | 243.77 |
| 09/17/2026 21:48 | 100 | 243.77 |
| 09/17/2026 21:48 | 1 | 243.77 |
| 09/17/2026 21:48 | 99 | 243.77 |
| 09/17/2026 21:48 | 1 | 243.77 |
| 09/17/2026 21:48 | 100 | 243.77 |
| 09/17/2026 21:48 | 100 | 243.77 |
| 09/17/2026 21:48 | 1 | 243.80 |
| 09/17/2026 21:48 | 4 | 243.78 |
| 09/17/2026 21:48 | 4 | 243.75 |
| 09/17/2026 21:48 | 276 | 243.74 |
| 09/17/2026 21:48 | 24 | 243.74 |
| 09/17/2026 21:48 | 4 | 243.74 |
| 09/17/2026 21:48 | 4 | 243.72 |
| 09/17/2026 21:48 | 100 | 243.72 |
| 09/17/2026 21:48 | 100 | 243.72 |
| 09/17/2026 21:48 | 49 | 243.72 |
| 09/17/2026 21:48 | 51 | 243.72 |
| 09/17/2026 21:48 | 49 | 243.72 |
| 09/17/2026 21:48 | 100 | 243.72 |
| 09/17/2026 21:48 | 100 | 243.72 |
| 09/17/2026 21:48 | 100 | 243.72 |
| 09/17/2026 21:48 | 100 | 243.72 |
| 09/17/2026 21:48 | 1 | 243.71 |
| 09/17/2026 21:48 | 1 | 243.71 |
| 09/17/2026 21:48 | 30 | 243.73 |
| 09/17/2026 21:48 | 1 | 243.74 |
| 09/17/2026 21:48 | 100 | 243.74 |
| 09/17/2026 21:48 | 1 | 243.75 |
| 09/17/2026 21:48 | 100 | 243.75 |
| 09/17/2026 21:48 | 100 | 243.76 |
| 09/17/2026 21:48 | 10 | 243.77 |
| 09/17/2026 21:48 | 11 | 243.77 |
| 09/17/2026 21:48 | 88 | 243.79 |
| 09/17/2026 21:48 | 10 | 243.81 |
| 09/17/2026 21:48 | 2 | 243.82 |
| 09/17/2026 21:48 | 18 | 243.86 |
| 09/17/2026 21:48 | 11 | 243.86 |
| 09/17/2026 21:48 | 40 | 243.85 |
| 09/17/2026 21:48 | 7 | 243.85 |
| 09/17/2026 21:48 | 100 | 243.84 |
| 09/17/2026 21:48 | 30 | 243.84 |
| 09/17/2026 21:48 | 170 | 243.84 |
| 09/17/2026 21:48 | 100 | 243.84 |
| 09/17/2026 21:48 | 1 | 243.84 |
| 09/17/2026 21:48 | 100 | 243.84 |
| 09/17/2026 21:48 | 1 | 243.84 |
| 09/17/2026 21:48 | 60 | 243.82 |
| 09/17/2026 21:48 | 4 | 243.81 |
| 09/17/2026 21:48 | 5 | 243.81 |
| 09/17/2026 21:48 | 12 | 243.81 |
| 09/17/2026 21:48 | 2 | 243.73 |
| 09/17/2026 21:48 | 1 | 243.72 |
| 09/17/2026 21:48 | 48 | 243.71 |
| 09/17/2026 21:48 | 52 | 243.71 |
| 09/17/2026 21:48 | 15 | 243.71 |
| 09/17/2026 21:48 | 59 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 41 | 243.69 |
| 09/17/2026 21:48 | 59 | 243.69 |
| 09/17/2026 21:48 | 41 | 243.69 |
| 09/17/2026 21:48 | 59 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 41 | 243.69 |
| 09/17/2026 21:48 | 59 | 243.69 |
| 09/17/2026 21:48 | 41 | 243.69 |
| 09/17/2026 21:48 | 59 | 243.69 |
| 09/17/2026 21:48 | 41 | 243.69 |
| 09/17/2026 21:48 | 59 | 243.69 |
| 09/17/2026 21:48 | 41 | 243.69 |
| 09/17/2026 21:48 | 59 | 243.69 |
| 09/17/2026 21:48 | 41 | 243.69 |
| 09/17/2026 21:48 | 59 | 243.69 |
| 09/17/2026 21:48 | 41 | 243.69 |
| 09/17/2026 21:48 | 59 | 243.69 |
| 09/17/2026 21:48 | 52 | 243.69 |
| 09/17/2026 21:48 | 34 | 243.69 |
| 09/17/2026 21:48 | 14 | 243.69 |
| 09/17/2026 21:48 | 86 | 243.69 |
| 09/17/2026 21:48 | 14 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 14 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 86 | 243.69 |
| 09/17/2026 21:48 | 14 | 243.69 |
| 09/17/2026 21:48 | 86 | 243.69 |
| 09/17/2026 21:48 | 7 | 243.69 |
| 09/17/2026 21:48 | 1 | 243.69 |
| 09/17/2026 21:48 | 92 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 13 | 243.69 |
| 09/17/2026 21:48 | 87 | 243.69 |
| 09/17/2026 21:48 | 36 | 243.69 |
| 09/17/2026 21:48 | 64 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 44 | 243.69 |
| 09/17/2026 21:48 | 56 | 243.69 |
| 09/17/2026 21:48 | 70 | 243.69 |
| 09/17/2026 21:48 | 8 | 243.69 |
| 09/17/2026 21:48 | 1 | 243.69 |
| 09/17/2026 21:48 | 21 | 243.69 |
| 09/17/2026 21:48 | 5 | 243.69 |
| 09/17/2026 21:48 | 95 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 13 | 243.69 |
| 09/17/2026 21:48 | 87 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 7 | 243.69 |
| 09/17/2026 21:48 | 1 | 243.69 |
| 09/17/2026 21:48 | 100 | 243.69 |
| 09/17/2026 21:48 | 30 | 243.75 |
| 09/17/2026 21:48 | 1 | 243.76 |
| 09/17/2026 21:48 | 31 | 243.76 |
| 09/17/2026 21:48 | 19 | 243.76 |
| 09/17/2026 21:48 | 1 | 243.76 |
| 09/17/2026 21:48 | 100 | 243.75 |
| 09/17/2026 21:48 | 11 | 243.76 |
| 09/17/2026 21:47 | 11 | 243.78 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 78 | 243.69 |
| 09/17/2026 21:47 | 62 | 243.69 |
| 09/17/2026 21:47 | 21 | 243.70 |
| 09/17/2026 21:47 | 100 | 243.70 |
| 09/17/2026 21:47 | 1 | 243.71 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 234 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 1 | 243.73 |
| 09/17/2026 21:47 | 15 | 243.72 |
| 09/17/2026 21:47 | 1 | 243.69 |
| 09/17/2026 21:47 | 1 | 243.69 |
| 09/17/2026 21:47 | 36 | 243.69 |
| 09/17/2026 21:47 | 3 | 243.69 |
| 09/17/2026 21:47 | 10 | 243.79 |
| 09/17/2026 21:47 | 20 | 243.75 |
| 09/17/2026 21:47 | 84 | 243.75 |
| 09/17/2026 21:47 | 8 | 243.75 |
| 09/17/2026 21:47 | 92 | 243.75 |
| 09/17/2026 21:47 | 8 | 243.75 |
| 09/17/2026 21:47 | 100 | 243.73 |
| 09/17/2026 21:47 | 46 | 243.70 |
| 09/17/2026 21:47 | 10 | 243.70 |
| 09/17/2026 21:47 | 25 | 243.68 |
| 09/17/2026 21:47 | 100 | 243.64 |
| 09/17/2026 21:47 | 17 | 243.67 |
| 09/17/2026 21:47 | 20 | 243.64 |
| 09/17/2026 21:47 | 100 | 243.64 |
| 09/17/2026 21:47 | 4 | 243.60 |
| 09/17/2026 21:47 | 100 | 243.60 |
| 09/17/2026 21:47 | 95 | 243.60 |
| 09/17/2026 21:47 | 5 | 243.60 |
| 09/17/2026 21:47 | 199 | 243.59 |
| 09/17/2026 21:47 | 1 | 243.59 |
| 09/17/2026 21:47 | 5 | 243.56 |
| 09/17/2026 21:47 | 15 | 243.56 |
| 09/17/2026 21:47 | 4 | 243.56 |
| 09/17/2026 21:47 | 4 | 243.56 |
| 09/17/2026 21:46 | 28 | 243.55 |
| 09/17/2026 21:46 | 28 | 243.55 |
| 09/17/2026 21:46 | 28 | 243.55 |
| 09/17/2026 21:46 | 19 | 243.56 |
| 09/17/2026 21:46 | 3 | 243.56 |
| 09/17/2026 21:46 | 97 | 243.56 |
| 09/17/2026 21:46 | 47 | 243.55 |
| 09/17/2026 21:46 | 53 | 243.55 |
| 09/17/2026 21:46 | 100 | 243.54 |
| 09/17/2026 21:46 | 50 | 243.53 |
| 09/17/2026 21:46 | 100 | 243.52 |
| 09/17/2026 21:46 | 100 | 243.50 |
| 09/17/2026 21:46 | 100 | 243.50 |
| 09/17/2026 21:46 | 100 | 243.50 |
| 09/17/2026 21:46 | 6 | 243.48 |
| 09/17/2026 21:46 | 4 | 243.48 |
| 09/17/2026 21:46 | 10 | 243.47 |
| 09/17/2026 21:46 | 10 | 243.47 |
| 09/17/2026 21:46 | 10 | 243.47 |
| 09/17/2026 21:46 | 10 | 243.47 |
| 09/17/2026 21:46 | 10 | 243.47 |
| 09/17/2026 21:46 | 10 | 243.47 |
| 09/17/2026 21:46 | 94 | 243.45 |
| 09/17/2026 21:46 | 4 | 243.45 |
| 09/17/2026 21:46 | 2 | 243.45 |
| 09/17/2026 21:46 | 4 | 243.43 |
| 09/17/2026 21:46 | 3 | 243.43 |
| 09/17/2026 21:46 | 100 | 243.43 |
| 09/17/2026 21:46 | 100 | 243.43 |
| 09/17/2026 21:46 | 21 | 243.401 |
| 09/17/2026 21:46 | 125 | 243.41 |
| 09/17/2026 21:46 | 6 | 243.41 |
| 09/17/2026 21:46 | 48 | 243.41 |
| 09/17/2026 21:46 | 10 | 243.44 |
| 09/17/2026 21:46 | 94 | 243.44 |
| 09/17/2026 21:46 | 10 | 243.45 |
| 09/17/2026 21:46 | 6 | 243.46 |
| 09/17/2026 21:46 | 18 | 243.47 |
| 09/17/2026 21:46 | 1 | 243.49 |
| 09/17/2026 21:46 | 2 | 243.50 |
| 09/17/2026 21:46 | 2 | 243.50 |
| 09/17/2026 21:46 | 2 | 243.50 |
| 09/17/2026 21:46 | 50 | 243.50 |
| 09/17/2026 21:46 | 41 | 243.50 |
| 09/17/2026 21:46 | 17 | 243.53 |
| 09/17/2026 21:46 | 100 | 243.52 |
| 09/17/2026 21:46 | 134 | 243.52 |
| 09/17/2026 21:46 | 100 | 243.52 |
| 09/17/2026 21:46 | 154 | 243.51 |
| 09/17/2026 21:46 | 2 | 243.51 |
| 09/17/2026 21:46 | 100 | 243.51 |
| 09/17/2026 21:46 | 20 | 243.51 |
| 09/17/2026 21:46 | 1 | 243.55 |
| 09/17/2026 21:46 | 1 | 243.55 |
| 09/17/2026 21:46 | 98 | 243.55 |
| 09/17/2026 21:46 | 2 | 243.55 |
| 09/17/2026 21:46 | 2 | 243.58 |
| 09/17/2026 21:46 | 20 | 243.58 |
| 09/17/2026 21:46 | 100 | 243.59 |
| 09/17/2026 21:46 | 20 | 243.60 |
| 09/17/2026 21:46 | 6 | 243.61 |
| 09/17/2026 21:46 | 10 | 243.62 |
| 09/17/2026 21:46 | 100 | 243.62 |
| 09/17/2026 21:46 | 23 | 243.62 |
| 09/17/2026 21:46 | 77 | 243.62 |
| 09/17/2026 21:46 | 100 | 243.62 |
| 09/17/2026 21:46 | 63 | 243.62 |
| 09/17/2026 21:46 | 37 | 243.62 |
| 09/17/2026 21:46 | 100 | 243.62 |
| 09/17/2026 21:46 | 100 | 243.62 |
| 09/17/2026 21:46 | 3 | 243.62 |
| 09/17/2026 21:46 | 97 | 243.62 |
| 09/17/2026 21:46 | 6 | 243.62 |
| 09/17/2026 21:46 | 88 | 243.62 |
| 09/17/2026 21:46 | 6 | 243.62 |
| 09/17/2026 21:46 | 94 | 243.62 |
| 09/17/2026 21:46 | 1 | 243.62 |
| 09/17/2026 21:46 | 5 | 243.62 |
| 09/17/2026 21:46 | 97 | 243.62 |
| 09/17/2026 21:46 | 3 | 243.62 |
| 09/17/2026 21:46 | 4 | 243.62 |
| 09/17/2026 21:46 | 40 | 243.62 |
| 09/17/2026 21:46 | 26 | 243.62 |
| 09/17/2026 21:46 | 30 | 243.62 |
| 09/17/2026 21:46 | 1 | 243.62 |
| 09/17/2026 21:46 | 100 | 243.62 |
| 09/17/2026 21:46 | 1 | 243.62 |
| 09/17/2026 21:46 | 5 | 243.68 |
| 09/17/2026 21:46 | 1 | 243.63 |
| 09/17/2026 21:46 | 1 | 243.685 |
| 09/17/2026 21:46 | 9 | 243.63 |
| 09/17/2026 21:46 | 1 | 243.65 |
| 09/17/2026 21:46 | 16 | 243.69 |
| 09/17/2026 21:46 | 9 | 243.69 |
| 09/17/2026 21:46 | 1 | 243.69 |
| 09/17/2026 21:46 | 23 | 243.73 |
| 09/17/2026 21:46 | 25 | 243.73 |
| 09/17/2026 21:46 | 5 | 243.73 |
| 09/17/2026 21:46 | 1 | 243.73 |
| 09/17/2026 21:46 | 100 | 243.73 |
| 09/17/2026 21:46 | 20 | 243.72 |
| 09/17/2026 21:46 | 5 | 243.72 |
| 09/17/2026 21:46 | 1 | 243.72 |
| 09/17/2026 21:46 | 74 | 243.71 |
| 09/17/2026 21:46 | 26 | 243.71 |
| 09/17/2026 21:46 | 100 | 243.67 |
| 09/17/2026 21:46 | 100 | 243.69 |
| 09/17/2026 21:46 | 58 | 243.75 |
| 09/17/2026 21:46 | 158 | 243.75 |
| 09/17/2026 21:46 | 50 | 243.75 |
| 09/17/2026 21:46 | 84 | 243.75 |
| 09/17/2026 21:46 | 1 | 243.75 |
| 09/17/2026 21:46 | 1 | 243.75 |
| 09/17/2026 21:46 | 3 | 243.75 |
| 09/17/2026 21:46 | 11 | 243.75 |
| 09/17/2026 21:46 | 76 | 243.75 |
| 09/17/2026 21:46 | 50 | 243.75 |
| 09/17/2026 21:46 | 50 | 243.75 |
| 09/17/2026 21:46 | 50 | 243.75 |
| 09/17/2026 21:46 | 100 | 243.75 |
| 09/17/2026 21:46 | 100 | 243.75 |
| 09/17/2026 21:46 | 100 | 243.76 |
| 09/17/2026 21:46 | 2 | 243.77 |
| 09/17/2026 21:46 | 45 | 243.77 |
| 09/17/2026 21:46 | 53 | 243.77 |
| 09/17/2026 21:46 | 3 | 243.78 |
| 09/17/2026 21:46 | 13 | 243.79 |
| 09/17/2026 21:46 | 100 | 243.84 |
| 09/17/2026 21:46 | 4 | 243.83 |
| 09/17/2026 21:46 | 11 | 243.83 |
| 09/17/2026 21:46 | 20 | 243.75 |
| 09/17/2026 21:46 | 17 | 243.75 |
| 09/17/2026 21:46 | 53 | 243.75 |
| 09/17/2026 21:46 | 1 | 243.75 |
| 09/17/2026 21:46 | 29 | 243.75 |
| 09/17/2026 21:46 | 71 | 243.74 |
| 09/17/2026 21:46 | 29 | 243.74 |
| 09/17/2026 21:46 | 100 | 243.74 |
| 09/17/2026 21:46 | 22 | 243.74 |
| 09/17/2026 21:46 | 28 | 243.74 |
| 09/17/2026 21:46 | 28 | 243.72 |
| 09/17/2026 21:46 | 200 | 243.72 |
| 09/17/2026 21:46 | 100 | 243.72 |
| 09/17/2026 21:46 | 13 | 243.72 |
| 09/17/2026 21:46 | 8 | 243.72 |
| 09/17/2026 21:46 | 51 | 243.72 |
| 09/17/2026 21:46 | 100 | 243.71 |
| 09/17/2026 21:46 | 60 | 243.71 |
| 09/17/2026 21:46 | 100 | 243.67 |
| 09/17/2026 21:46 | 1 | 243.68 |
| 09/17/2026 21:46 | 2 | 243.65 |
| 09/17/2026 21:45 | 8 | 243.69 |
| 09/17/2026 21:45 | 54 | 243.69 |
| 09/17/2026 21:45 | 5 | 243.68 |
| 09/17/2026 21:45 | 4 | 243.67 |
| 09/17/2026 21:45 | 28 | 243.67 |
| 09/17/2026 21:45 | 2 | 243.67 |
| 09/17/2026 21:45 | 4 | 243.67 |
| 09/17/2026 21:45 | 1 | 243.67 |
| 09/17/2026 21:45 | 95 | 243.67 |
| 09/17/2026 21:45 | 12 | 243.67 |
| 09/17/2026 21:45 | 1 | 243.67 |
| 09/17/2026 21:45 | 36 | 243.67 |
| 09/17/2026 21:45 | 179 | 243.655 |
| 09/17/2026 21:45 | 79 | 243.66 |
| 09/17/2026 21:45 | 100 | 243.655 |
| 09/17/2026 21:45 | 1 | 243.66 |
| 09/17/2026 21:45 | 41 | 243.66 |
| 09/17/2026 21:45 | 59 | 243.66 |
| 09/17/2026 21:45 | 1 | 243.67 |
| 09/17/2026 21:45 | 2 | 243.72 |
| 09/17/2026 21:45 | 26 | 243.72 |
| 09/17/2026 21:45 | 9 | 243.72 |
| 09/17/2026 21:45 | 50 | 243.72 |
| 09/17/2026 21:45 | 41 | 243.72 |
| 09/17/2026 21:45 | 9 | 243.72 |
| 09/17/2026 21:45 | 50 | 243.72 |
| 09/17/2026 21:45 | 40 | 243.72 |
| 09/17/2026 21:45 | 50 | 243.72 |
| 09/17/2026 21:45 | 50 | 243.72 |
| 09/17/2026 21:45 | 1 | 243.72 |
| 09/17/2026 21:45 | 49 | 243.72 |
| 09/17/2026 21:45 | 50 | 243.72 |
| 09/17/2026 21:45 | 50 | 243.72 |
| 09/17/2026 21:45 | 50 | 243.72 |
| 09/17/2026 21:45 | 1 | 243.72 |
| 09/17/2026 21:45 | 100 | 243.72 |
| 09/17/2026 21:45 | 100 | 243.69 |
| 09/17/2026 21:45 | 23 | 243.69 |
| 09/17/2026 21:45 | 88 | 243.69 |
| 09/17/2026 21:45 | 12 | 243.69 |
| 09/17/2026 21:45 | 4 | 243.69 |
| 09/17/2026 21:45 | 111 | 243.68 |
| 09/17/2026 21:45 | 127 | 243.68 |
| 09/17/2026 21:45 | 2 | 243.68 |
| 09/17/2026 21:45 | 125 | 243.68 |
| 09/17/2026 21:45 | 12 | 243.61 |
| 09/17/2026 21:45 | 3 | 243.65 |
| 09/17/2026 21:45 | 1 | 243.73 |
| 09/17/2026 21:45 | 1 | 243.73 |
| 09/17/2026 21:45 | 1 | 243.77 |
| 09/17/2026 21:45 | 2 | 243.79 |
| 09/17/2026 21:45 | 53 | 243.82 |
| 09/17/2026 21:45 | 86 | 243.87 |
| 09/17/2026 21:45 | 100 | 243.87 |
| 09/17/2026 21:45 | 20 | 243.87 |
| 09/17/2026 21:45 | 20 | 243.87 |
| 09/17/2026 21:45 | 100 | 243.87 |
| 09/17/2026 21:45 | 100 | 243.95 |
| 09/17/2026 21:45 | 46 | 243.95 |
| 09/17/2026 21:45 | 100 | 243.95 |
| 09/17/2026 21:45 | 21 | 243.95 |
| 09/17/2026 21:45 | 100 | 243.95 |
| 09/17/2026 21:45 | 79 | 243.95 |
| 09/17/2026 21:45 | 58 | 243.95 |
| 09/17/2026 21:45 | 75 | 243.95 |
| 09/17/2026 21:45 | 25 | 243.95 |
| 09/17/2026 21:45 | 54 | 243.95 |
| 09/17/2026 21:45 | 60 | 243.965 |
| 09/17/2026 21:45 | 100 | 243.97 |
| 09/17/2026 21:45 | 86 | 243.97 |
| 09/17/2026 21:45 | 14 | 243.97 |
| 09/17/2026 21:45 | 86 | 243.97 |
| 09/17/2026 21:45 | 14 | 243.97 |
| 09/17/2026 21:45 | 37 | 243.97 |
| 09/17/2026 21:45 | 63 | 243.97 |
| 09/17/2026 21:45 | 52 | 243.97 |
| 09/17/2026 21:45 | 48 | 243.97 |
| 09/17/2026 21:45 | 52 | 243.97 |
| 09/17/2026 21:45 | 48 | 243.97 |
| 09/17/2026 21:45 | 67 | 243.97 |
| 09/17/2026 21:45 | 100 | 243.97 |
| 09/17/2026 21:45 | 33 | 243.97 |
| 09/17/2026 21:45 | 15 | 243.97 |
| 09/17/2026 21:45 | 100 | 243.97 |
| 09/17/2026 21:45 | 67 | 243.98 |
| 09/17/2026 21:45 | 33 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 82 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 151 | 243.98 |
| 09/17/2026 21:45 | 64 | 243.98 |
| 09/17/2026 21:45 | 51 | 243.98 |
| 09/17/2026 21:45 | 180 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 64 | 243.98 |
| 09/17/2026 21:45 | 108 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 7 | 243.98 |
| 09/17/2026 21:45 | 93 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 22 | 243.98 |
| 09/17/2026 21:45 | 78 | 243.98 |
| 09/17/2026 21:45 | 22 | 243.98 |
| 09/17/2026 21:45 | 78 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 37 | 243.98 |
| 09/17/2026 21:45 | 63 | 243.98 |
| 09/17/2026 21:45 | 37 | 243.98 |
| 09/17/2026 21:45 | 63 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 52 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 48 | 243.98 |
| 09/17/2026 21:45 | 167 | 243.98 |
| 09/17/2026 21:45 | 51 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 151 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 240 | 243.98 |
| 09/17/2026 21:45 | 64 | 243.98 |
| 09/17/2026 21:45 | 64 | 243.98 |
| 09/17/2026 21:45 | 51 | 243.98 |
| 09/17/2026 21:45 | 51 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 215 | 243.98 |
| 09/17/2026 21:45 | 215 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 215 | 243.98 |
| 09/17/2026 21:45 | 300 | 243.98 |
| 09/17/2026 21:45 | 3 | 243.98 |
| 09/17/2026 21:45 | 240 | 243.98 |
| 09/17/2026 21:45 | 64 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 51 | 243.98 |
| 09/17/2026 21:45 | 427 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 240 | 243.98 |
| 09/17/2026 21:45 | 300 | 243.98 |
| 09/17/2026 21:45 | 215 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 300 | 243.98 |
| 09/17/2026 21:45 | 64 | 243.98 |
| 09/17/2026 21:45 | 263 | 243.98 |
| 09/17/2026 21:45 | 51 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 240 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 215 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 375 | 243.98 |
| 09/17/2026 21:45 | 51 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 240 | 243.98 |
| 09/17/2026 21:45 | 277 | 243.98 |
| 09/17/2026 21:45 | 6 | 243.98 |
| 09/17/2026 21:45 | 17 | 243.98 |
| 09/17/2026 21:45 | 83 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 163 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 271 | 243.98 |
| 09/17/2026 21:45 | 4 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 96 | 243.98 |
| 09/17/2026 21:45 | 4 | 243.98 |
| 09/17/2026 21:45 | 96 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 163 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 163 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 98 | 243.98 |
| 09/17/2026 21:45 | 1 | 243.98 |
| 09/17/2026 21:45 | 1 | 243.98 |
| 09/17/2026 21:45 | 1 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 80 | 243.99 |
| 09/17/2026 21:45 | 20 | 243.99 |
| 09/17/2026 21:45 | 1 | 244.00 |
| 09/17/2026 21:45 | 106 | 244.00 |
| 09/17/2026 21:45 | 1 | 244.03 |
| 09/17/2026 21:45 | 6 | 244.02 |
| 09/17/2026 21:45 | 41 | 244.01 |
| 09/17/2026 21:45 | 6 | 244.01 |
| 09/17/2026 21:45 | 100 | 244.00 |
| 09/17/2026 21:45 | 100 | 244.00 |
| 09/17/2026 21:45 | 100 | 244.00 |
| 09/17/2026 21:45 | 100 | 244.00 |
| 09/17/2026 21:45 | 27 | 244.00 |
| 09/17/2026 21:45 | 6 | 244.00 |
| 09/17/2026 21:45 | 39 | 243.99 |
| 09/17/2026 21:45 | 6 | 243.99 |
| 09/17/2026 21:45 | 61 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 58 | 243.98 |
| 09/17/2026 21:45 | 42 | 243.98 |
| 09/17/2026 21:45 | 140 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 140 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 55 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 140 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 140 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 161 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 82 | 243.98 |
| 09/17/2026 21:45 | 18 | 243.98 |
| 09/17/2026 21:45 | 128 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 28 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.98 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 128 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 300 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 228 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 600 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 228 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 139 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 26 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 148 | 243.99 |
| 09/17/2026 21:45 | 1 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 228 | 243.99 |
| 09/17/2026 21:45 | 228 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 47 | 243.99 |
| 09/17/2026 21:45 | 29 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 228 | 243.99 |
| 09/17/2026 21:45 | 181 | 243.99 |
| 09/17/2026 21:45 | 1 | 243.99 |
| 09/17/2026 21:45 | 47 | 243.99 |
| 09/17/2026 21:45 | 54 | 243.99 |
| 09/17/2026 21:45 | 96 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 228 | 243.99 |
| 09/17/2026 21:45 | 394 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 16 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 240 | 243.99 |
| 09/17/2026 21:45 | 200 | 243.99 |
| 09/17/2026 21:45 | 193 | 243.99 |
| 09/17/2026 21:45 | 47 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 253 | 243.99 |
| 09/17/2026 21:45 | 47 | 243.99 |
| 09/17/2026 21:45 | 140 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 254 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 90 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 3 | 244.00 |
| 09/17/2026 21:45 | 25 | 244.00 |
| 09/17/2026 21:45 | 6 | 244.00 |
| 09/17/2026 21:45 | 10 | 243.99 |
| 09/17/2026 21:45 | 90 | 243.99 |
| 09/17/2026 21:45 | 10 | 243.99 |
| 09/17/2026 21:45 | 28 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 60 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 59 | 243.99 |
| 09/17/2026 21:45 | 41 | 243.99 |
| 09/17/2026 21:45 | 19 | 243.99 |
| 09/17/2026 21:45 | 81 | 243.99 |
| 09/17/2026 21:45 | 19 | 243.99 |
| 09/17/2026 21:45 | 1 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 32 | 244.08 |
| 09/17/2026 21:45 | 187 | 244.08 |
| 09/17/2026 21:45 | 100 | 244.08 |
| 09/17/2026 21:45 | 13 | 244.08 |
| 09/17/2026 21:45 | 11 | 244.07 |
| 09/17/2026 21:45 | 89 | 244.07 |
| 09/17/2026 21:45 | 20 | 244.06 |
| 09/17/2026 21:45 | 27 | 244.05 |
| 09/17/2026 21:45 | 90 | 244.05 |
| 09/17/2026 21:45 | 8 | 244.05 |
| 09/17/2026 21:45 | 35 | 244.05 |
| 09/17/2026 21:45 | 1 | 244.05 |
| 09/17/2026 21:45 | 30 | 244.00 |
| 09/17/2026 21:45 | 1 | 244.05 |
| 09/17/2026 21:45 | 63 | 244.05 |
| 09/17/2026 21:45 | 5 | 244.05 |
| 09/17/2026 21:45 | 125 | 244.04 |
| 09/17/2026 21:45 | 100 | 244.04 |
| 09/17/2026 21:45 | 100 | 244.02 |
| 09/17/2026 21:45 | 240 | 244.02 |
| 09/17/2026 21:45 | 100 | 244.02 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 80 | 243.99 |
| 09/17/2026 21:45 | 20 | 243.99 |
| 09/17/2026 21:45 | 80 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 140 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 125 | 243.99 |
| 09/17/2026 21:45 | 125 | 243.99 |
| 09/17/2026 21:45 | 125 | 243.99 |
| 09/17/2026 21:45 | 125 | 243.99 |
| 09/17/2026 21:45 | 125 | 243.99 |
| 09/17/2026 21:45 | 125 | 243.99 |
| 09/17/2026 21:45 | 125 | 243.99 |
| 09/17/2026 21:45 | 300 | 243.99 |
| 09/17/2026 21:45 | 125 | 243.99 |
| 09/17/2026 21:45 | 20 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 20 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 80 | 243.99 |
| 09/17/2026 21:45 | 20 | 243.99 |
| 09/17/2026 21:45 | 80 | 243.99 |
| 09/17/2026 21:45 | 20 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 22 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 1 | 243.99 |
| 09/17/2026 21:45 | 2 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 19 | 243.99 |
| 09/17/2026 21:45 | 1 | 243.99 |
| 09/17/2026 21:45 | 40 | 243.99 |
| 09/17/2026 21:45 | 1 | 244.00 |
| 09/17/2026 21:45 | 40 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 38 | 243.99 |
| 09/17/2026 21:45 | 3 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 53 | 243.99 |
| 09/17/2026 21:45 | 86 | 243.99 |
| 09/17/2026 21:45 | 96 | 243.99 |
| 09/17/2026 21:45 | 4 | 243.99 |
| 09/17/2026 21:45 | 96 | 243.99 |
| 09/17/2026 21:45 | 1 | 243.99 |
| 09/17/2026 21:45 | 99 | 243.99 |
| 09/17/2026 21:45 | 1 | 243.99 |
| 09/17/2026 21:45 | 1 | 243.99 |
| 09/17/2026 21:45 | 22 | 243.99 |
| 09/17/2026 21:45 | 52 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 5 | 244.02 |
| 09/17/2026 21:45 | 18 | 244.02 |
| 09/17/2026 21:45 | 54 | 244.01 |
| 09/17/2026 21:45 | 23 | 244.01 |
| 09/17/2026 21:45 | 23 | 244.01 |
| 09/17/2026 21:45 | 48 | 243.99 |
| 09/17/2026 21:45 | 98 | 243.99 |
| 09/17/2026 21:45 | 2 | 243.99 |
| 09/17/2026 21:45 | 3 | 243.99 |
| 09/17/2026 21:45 | 91 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 3 | 244.03 |
| 09/17/2026 21:45 | 5 | 244.02 |
| 09/17/2026 21:45 | 5 | 244.01 |
| 09/17/2026 21:45 | 2 | 244.01 |
| 09/17/2026 21:45 | 1 | 244.01 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 9 | 243.99 |
| 09/17/2026 21:45 | 91 | 243.99 |
| 09/17/2026 21:45 | 9 | 243.99 |
| 09/17/2026 21:45 | 87 | 243.99 |
| 09/17/2026 21:45 | 66 | 243.99 |
| 09/17/2026 21:45 | 47 | 243.99 |
| 09/17/2026 21:45 | 53 | 243.99 |
| 09/17/2026 21:45 | 34 | 243.99 |
| 09/17/2026 21:45 | 100 | 243.99 |
| 09/17/2026 21:45 | 78 | 244.00 |
| 09/17/2026 21:45 | 22 | 244.00 |
| 09/17/2026 21:45 | 100 | 244.00 |
| 09/17/2026 21:45 | 90 | 244.00 |
| 09/17/2026 21:45 | 1 | 244.00 |
| 09/17/2026 21:45 | 1 | 244.00 |
| 09/17/2026 21:45 | 8 | 244.00 |
| 09/17/2026 21:45 | 10 | 244.00 |
| 09/17/2026 21:45 | 100 | 244.00 |
| 09/17/2026 21:45 | 100 | 244.00 |
| 09/17/2026 21:45 | 33 | 244.00 |
| 09/17/2026 21:45 | 67 | 244.00 |
| 09/17/2026 21:45 | 33 | 244.00 |
| 09/17/2026 21:45 | 62 | 244.00 |
| 09/17/2026 21:45 | 38 | 244.00 |
| 09/17/2026 21:45 | 60 | 244.00 |
| 09/17/2026 21:45 | 1 | 244.00 |
| 09/17/2026 21:45 | 1 | 244.00 |
| 09/17/2026 21:45 | 5 | 244.00 |
| 09/17/2026 21:45 | 100 | 244.00 |
| 09/17/2026 21:45 | 100 | 244.02 |
| 09/17/2026 21:45 | 20 | 244.04 |
| 09/17/2026 21:45 | 3 | 244.02 |
| 09/17/2026 21:45 | 200 | 244.02 |
| 09/17/2026 21:44 | 12 | 244.05 |
| 09/17/2026 21:44 | 12 | 244.04 |
| 09/17/2026 21:44 | 16 | 244.02 |
| 09/17/2026 21:44 | 400 | 244.02 |
| 09/17/2026 21:44 | 100 | 243.97 |
| 09/17/2026 21:44 | 20 | 243.95 |
| 09/17/2026 21:44 | 100 | 243.95 |
| 09/17/2026 21:44 | 38 | 243.95 |
| 09/17/2026 21:44 | 100 | 243.94 |
| 09/17/2026 21:44 | 5 | 243.93 |
| 09/17/2026 21:44 | 1 | 243.92 |
| 09/17/2026 21:44 | 1 | 243.91 |
| 09/17/2026 21:44 | 1 | 243.91 |
| 09/17/2026 21:44 | 1 | 243.91 |
| 09/17/2026 21:44 | 1 | 243.91 |
| 09/17/2026 21:44 | 92 | 243.90 |
| 09/17/2026 21:44 | 1 | 243.90 |
| 09/17/2026 21:44 | 1 | 243.90 |
| 09/17/2026 21:44 | 1 | 243.90 |
| 09/17/2026 21:44 | 1 | 243.90 |
| 09/17/2026 21:44 | 1 | 243.90 |
| 09/17/2026 21:44 | 1 | 243.90 |
| 09/17/2026 21:44 | 1 | 243.90 |
| 09/17/2026 21:44 | 1 | 243.90 |
| 09/17/2026 21:44 | 10 | 243.87 |
| 09/17/2026 21:44 | 100 | 243.88 |
| 09/17/2026 21:44 | 100 | 243.92 |
| 09/17/2026 21:44 | 100 | 243.91 |
| 09/17/2026 21:44 | 11 | 243.90 |
| 09/17/2026 21:44 | 7 | 243.89 |
| 09/17/2026 21:44 | 31 | 243.89 |
| 09/17/2026 21:44 | 31 | 243.89 |
| 09/17/2026 21:44 | 31 | 243.89 |
| 09/17/2026 21:44 | 1 | 243.88 |
| 09/17/2026 21:44 | 20 | 243.88 |
| 09/17/2026 21:44 | 2 | 243.88 |
| 09/17/2026 21:44 | 5 | 243.88 |
| 09/17/2026 21:44 | 1 | 243.88 |
| 09/17/2026 21:44 | 100 | 243.88 |
| 09/17/2026 21:44 | 20 | 243.87 |
| 09/17/2026 21:44 | 15 | 243.79 |
| 09/17/2026 21:44 | 1 | 243.835 |
| 09/17/2026 21:44 | 46 | 243.83 |
| 09/17/2026 21:44 | 200 | 243.80 |
| 09/17/2026 21:44 | 248 | 243.80 |
| 09/17/2026 21:44 | 5 | 243.80 |
| 09/17/2026 21:44 | 55 | 243.79 |
| 09/17/2026 21:44 | 45 | 243.79 |
| 09/17/2026 21:44 | 1 | 243.79 |
| 09/17/2026 21:44 | 54 | 243.79 |
| 09/17/2026 21:44 | 100 | 243.80 |
| 09/17/2026 21:44 | 125 | 243.80 |
| 09/17/2026 21:44 | 23 | 243.80 |
| 09/17/2026 21:44 | 144 | 243.80 |
| 09/17/2026 21:44 | 73 | 243.80 |
| 09/17/2026 21:44 | 125 | 243.80 |
| 09/17/2026 21:44 | 4 | 243.80 |
| 09/17/2026 21:44 | 95 | 243.825 |
| 09/17/2026 21:44 | 5 | 243.83 |
| 09/17/2026 21:44 | 41 | 243.89 |
| 09/17/2026 21:44 | 120 | 243.88 |
| 09/17/2026 21:44 | 100 | 243.88 |
| 09/17/2026 21:44 | 6 | 243.87 |
| 09/17/2026 21:44 | 40 | 243.87 |
| 09/17/2026 21:44 | 14 | 243.87 |
| 09/17/2026 21:44 | 2 | 243.87 |
| 09/17/2026 21:44 | 100 | 243.87 |
| 09/17/2026 21:44 | 44 | 243.87 |
| 09/17/2026 21:44 | 66 | 243.86 |
| 09/17/2026 21:44 | 17 | 243.86 |
| 09/17/2026 21:44 | 17 | 243.86 |
| 09/17/2026 21:44 | 17 | 243.86 |
| 09/17/2026 21:44 | 100 | 243.84 |
| 09/17/2026 21:44 | 50 | 243.83 |
| 09/17/2026 21:44 | 150 | 243.83 |
| 09/17/2026 21:44 | 100 | 243.82 |
| 09/17/2026 21:44 | 100 | 243.81 |
| 09/17/2026 21:44 | 14 | 243.81 |
| 09/17/2026 21:44 | 1 | 243.81 |
| 09/17/2026 21:44 | 18 | 243.81 |
| 09/17/2026 21:44 | 23 | 243.81 |
| 09/17/2026 21:44 | 37 | 243.81 |
| 09/17/2026 21:44 | 3 | 243.81 |
| 09/17/2026 21:44 | 96 | 243.81 |
| 09/17/2026 21:44 | 1 | 243.81 |
| 09/17/2026 21:44 | 100 | 243.80 |
| 09/17/2026 21:44 | 94 | 243.79 |
| 09/17/2026 21:44 | 9 | 243.79 |
| 09/17/2026 21:44 | 6 | 243.79 |
| 09/17/2026 21:44 | 94 | 243.79 |
| 09/17/2026 21:44 | 100 | 243.78 |
| 09/17/2026 21:44 | 1 | 243.79 |
| 09/17/2026 21:44 | 5 | 243.79 |
| 09/17/2026 21:44 | 100 | 243.79 |
| 09/17/2026 21:44 | 100 | 243.78 |
| 09/17/2026 21:44 | 1 | 243.70 |
| 09/17/2026 21:44 | 12 | 243.70 |
| 09/17/2026 21:44 | 30 | 243.70 |
| 09/17/2026 21:44 | 51 | 243.73 |
| 09/17/2026 21:44 | 1 | 243.73 |
| 09/17/2026 21:44 | 37 | 243.73 |
| 09/17/2026 21:44 | 37 | 243.73 |
| 09/17/2026 21:44 | 37 | 243.73 |
| 09/17/2026 21:44 | 37 | 243.73 |
| 09/17/2026 21:44 | 5 | 243.73 |
| 09/17/2026 21:44 | 32 | 243.73 |
| 09/17/2026 21:44 | 5 | 243.70 |
| 09/17/2026 21:44 | 103 | 243.66 |
| 09/17/2026 21:44 | 100 | 243.66 |
| 09/17/2026 21:44 | 4 | 243.66 |
| 09/17/2026 21:44 | 96 | 243.66 |
| 09/17/2026 21:44 | 100 | 243.66 |
| 09/17/2026 21:44 | 47 | 243.65 |
| 09/17/2026 21:44 | 2 | 243.65 |
| 09/17/2026 21:44 | 5 | 243.65 |
| 09/17/2026 21:44 | 300 | 243.66 |
| 09/17/2026 21:44 | 600 | 243.66 |
| 09/17/2026 21:44 | 100 | 243.66 |
| 09/17/2026 21:44 | 100 | 243.66 |
| 09/17/2026 21:44 | 222 | 243.66 |
| 09/17/2026 21:44 | 20 | 243.66 |
| 09/17/2026 21:44 | 58 | 243.66 |
| 09/17/2026 21:44 | 41 | 243.66 |
| 09/17/2026 21:44 | 1 | 243.66 |
| 09/17/2026 21:44 | 140 | 243.66 |
| 09/17/2026 21:44 | 100 | 243.66 |
| 09/17/2026 21:44 | 100 | 243.66 |
| 09/17/2026 21:44 | 93 | 243.66 |
| 09/17/2026 21:44 | 100 | 243.66 |
| 09/17/2026 21:44 | 47 | 243.66 |
| 09/17/2026 21:44 | 53 | 243.66 |
| 09/17/2026 21:44 | 100 | 243.66 |
| 09/17/2026 21:44 | 110 | 243.66 |
| 09/17/2026 21:44 | 100 | 243.66 |
| 09/17/2026 21:44 | 99 | 243.66 |
| 09/17/2026 21:44 | 1 | 243.66 |
| 09/17/2026 21:44 | 155 | 243.66 |
| 09/17/2026 21:44 | 100 | 243.66 |
| 09/17/2026 21:44 | 1 | 243.66 |
| 09/17/2026 21:44 | 3 | 243.66 |
| 09/17/2026 21:44 | 50 | 243.66 |
| 09/17/2026 21:44 | 50 | 243.66 |
| 09/17/2026 21:44 | 39 | 243.66 |
| 09/17/2026 21:44 | 5 | 243.705 |
| 09/17/2026 21:44 | 41 | 243.73 |
| 09/17/2026 21:44 | 60 | 243.72 |
| 09/17/2026 21:44 | 140 | 243.72 |
| 09/17/2026 21:44 | 10 | 243.72 |
| 09/17/2026 21:44 | 150 | 243.72 |
| 09/17/2026 21:44 | 40 | 243.72 |
| 09/17/2026 21:44 | 51 | 243.72 |
| 09/17/2026 21:44 | 49 | 243.72 |
| 09/17/2026 21:44 | 51 | 243.72 |
| 09/17/2026 21:44 | 49 | 243.72 |
| 09/17/2026 21:44 | 4 | 243.72 |
| 09/17/2026 21:44 | 96 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 3 | 243.69 |
| 09/17/2026 21:44 | 37 | 243.69 |
| 09/17/2026 21:44 | 100 | 243.69 |
| 09/17/2026 21:44 | 4 | 243.69 |
| 09/17/2026 21:44 | 4 | 243.69 |
| 09/17/2026 21:44 | 1 | 243.69 |
| 09/17/2026 21:44 | 100 | 243.68 |
| 09/17/2026 21:44 | 37 | 243.68 |
| 09/17/2026 21:44 | 5 | 243.68 |
| 09/17/2026 21:44 | 40 | 243.675 |
| 09/17/2026 21:44 | 1 | 243.675 |
| 09/17/2026 21:44 | 77 | 243.67 |
| 09/17/2026 21:44 | 23 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 240 | 243.67 |
| 09/17/2026 21:44 | 240 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 240 | 243.67 |
| 09/17/2026 21:44 | 121 | 243.67 |
| 09/17/2026 21:44 | 160 | 243.67 |
| 09/17/2026 21:44 | 80 | 243.67 |
| 09/17/2026 21:44 | 20 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 20 | 243.67 |
| 09/17/2026 21:44 | 80 | 243.67 |
| 09/17/2026 21:44 | 45 | 243.67 |
| 09/17/2026 21:44 | 55 | 243.67 |
| 09/17/2026 21:44 | 70 | 243.67 |
| 09/17/2026 21:44 | 30 | 243.67 |
| 09/17/2026 21:44 | 95 | 243.67 |
| 09/17/2026 21:44 | 5 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 20 | 243.67 |
| 09/17/2026 21:44 | 80 | 243.67 |
| 09/17/2026 21:44 | 45 | 243.67 |
| 09/17/2026 21:44 | 125 | 243.67 |
| 09/17/2026 21:44 | 125 | 243.67 |
| 09/17/2026 21:44 | 121 | 243.67 |
| 09/17/2026 21:44 | 300 | 243.67 |
| 09/17/2026 21:44 | 58 | 243.67 |
| 09/17/2026 21:44 | 240 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 1 | 243.67 |
| 09/17/2026 21:44 | 240 | 243.67 |
| 09/17/2026 21:44 | 142 | 243.67 |
| 09/17/2026 21:44 | 103 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 37 | 243.67 |
| 09/17/2026 21:44 | 240 | 243.67 |
| 09/17/2026 21:44 | 300 | 243.67 |
| 09/17/2026 21:44 | 240 | 243.67 |
| 09/17/2026 21:44 | 42 | 243.67 |
| 09/17/2026 21:44 | 58 | 243.67 |
| 09/17/2026 21:44 | 141 | 243.67 |
| 09/17/2026 21:44 | 190 | 243.67 |
| 09/17/2026 21:44 | 10 | 243.67 |
| 09/17/2026 21:44 | 142 | 243.67 |
| 09/17/2026 21:44 | 600 | 243.67 |
| 09/17/2026 21:44 | 300 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 44 | 243.67 |
| 09/17/2026 21:44 | 109 | 243.67 |
| 09/17/2026 21:44 | 109 | 243.67 |
| 09/17/2026 21:44 | 91 | 243.67 |
| 09/17/2026 21:44 | 58 | 243.67 |
| 09/17/2026 21:44 | 1 | 243.67 |
| 09/17/2026 21:44 | 141 | 243.67 |
| 09/17/2026 21:44 | 141 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 141 | 243.67 |
| 09/17/2026 21:44 | 194 | 243.67 |
| 09/17/2026 21:44 | 6 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 51 | 243.67 |
| 09/17/2026 21:44 | 1 | 243.67 |
| 09/17/2026 21:44 | 147 | 243.67 |
| 09/17/2026 21:44 | 1 | 243.67 |
| 09/17/2026 21:44 | 147 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.68 |
| 09/17/2026 21:44 | 105 | 243.68 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 113 | 243.67 |
| 09/17/2026 21:44 | 46 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 154 | 243.67 |
| 09/17/2026 21:44 | 59 | 243.67 |
| 09/17/2026 21:44 | 141 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 141 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 64 | 243.67 |
| 09/17/2026 21:44 | 136 | 243.67 |
| 09/17/2026 21:44 | 64 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 36 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 164 | 243.67 |
| 09/17/2026 21:44 | 36 | 243.67 |
| 09/17/2026 21:44 | 15 | 243.67 |
| 09/17/2026 21:44 | 149 | 243.67 |
| 09/17/2026 21:44 | 59 | 243.67 |
| 09/17/2026 21:44 | 59 | 243.67 |
| 09/17/2026 21:44 | 141 | 243.67 |
| 09/17/2026 21:44 | 59 | 243.67 |
| 09/17/2026 21:44 | 141 | 243.67 |
| 09/17/2026 21:44 | 59 | 243.67 |
| 09/17/2026 21:44 | 141 | 243.67 |
| 09/17/2026 21:44 | 141 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 88 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 3 | 243.67 |
| 09/17/2026 21:44 | 199 | 243.67 |
| 09/17/2026 21:44 | 35 | 243.69 |
| 09/17/2026 21:44 | 5 | 243.69 |
| 09/17/2026 21:44 | 24 | 243.69 |
| 09/17/2026 21:44 | 1 | 243.67 |
| 09/17/2026 21:44 | 5 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 195 | 243.67 |
| 09/17/2026 21:44 | 24 | 243.67 |
| 09/17/2026 21:44 | 175 | 243.67 |
| 09/17/2026 21:44 | 1 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 67 | 243.67 |
| 09/17/2026 21:44 | 33 | 243.67 |
| 09/17/2026 21:44 | 67 | 243.67 |
| 09/17/2026 21:44 | 41 | 243.67 |
| 09/17/2026 21:44 | 49 | 243.67 |
| 09/17/2026 21:44 | 10 | 243.67 |
| 09/17/2026 21:44 | 9 | 243.67 |
| 09/17/2026 21:44 | 40 | 243.67 |
| 09/17/2026 21:44 | 40 | 243.67 |
| 09/17/2026 21:44 | 10 | 243.67 |
| 09/17/2026 21:44 | 11 | 243.67 |
| 09/17/2026 21:44 | 1 | 243.67 |
| 09/17/2026 21:44 | 67 | 243.67 |
| 09/17/2026 21:44 | 30 | 243.67 |
| 09/17/2026 21:44 | 1 | 243.67 |
| 09/17/2026 21:44 | 53 | 243.67 |
| 09/17/2026 21:44 | 71 | 243.67 |
| 09/17/2026 21:44 | 71 | 243.67 |
| 09/17/2026 21:44 | 11 | 243.67 |
| 09/17/2026 21:44 | 114 | 243.67 |
| 09/17/2026 21:44 | 4 | 243.67 |
| 09/17/2026 21:44 | 30 | 243.67 |
| 09/17/2026 21:44 | 194 | 243.67 |
| 09/17/2026 21:44 | 6 | 243.67 |
| 09/17/2026 21:44 | 19 | 243.67 |
| 09/17/2026 21:44 | 57 | 243.67 |
| 09/17/2026 21:44 | 200 | 243.67 |
| 09/17/2026 21:44 | 76 | 243.67 |
| 09/17/2026 21:44 | 88 | 243.67 |
| 09/17/2026 21:44 | 143 | 243.67 |
| 09/17/2026 21:44 | 96 | 243.67 |
| 09/17/2026 21:44 | 100 | 243.67 |
| 09/17/2026 21:44 | 4 | 243.67 |
| 09/17/2026 21:44 | 19 | 243.67 |
| 09/17/2026 21:44 | 34 | 243.67 |
| 09/17/2026 21:44 | 117 | 243.67 |
| 09/17/2026 21:44 | 24 | 243.67 |
| 09/17/2026 21:44 | 24 | 243.67 |
| 09/17/2026 21:44 | 35 | 243.67 |
| 09/17/2026 21:44 | 166 | 243.67 |
| 09/17/2026 21:44 | 76 | 243.67 |
| 09/17/2026 21:44 | 83 | 243.67 |
| 09/17/2026 21:44 | 11 | 243.67 |
| 09/17/2026 21:44 | 11 | 243.67 |
| 09/17/2026 21:44 | 68 | 243.67 |
| 09/17/2026 21:44 | 27 | 243.67 |
| 09/17/2026 21:44 | 41 | 243.68 |
| 09/17/2026 21:44 | 49 | 243.68 |
| 09/17/2026 21:44 | 49 | 243.68 |
| 09/17/2026 21:44 | 10 | 243.68 |
| 09/17/2026 21:44 | 40 | 243.68 |
| 09/17/2026 21:44 | 10 | 243.68 |
| 09/17/2026 21:44 | 1 | 243.68 |
| 09/17/2026 21:44 | 67 | 243.68 |
| 09/17/2026 21:44 | 1 | 243.68 |
| 09/17/2026 21:44 | 11 | 243.68 |
| 09/17/2026 21:44 | 114 | 243.68 |
| 09/17/2026 21:44 | 18 | 243.68 |
| 09/17/2026 21:44 | 1 | 243.68 |
| 09/17/2026 21:44 | 4 | 243.68 |
| 09/17/2026 21:44 | 100 | 243.68 |
| 09/17/2026 21:44 | 32 | 243.68 |
| 09/17/2026 21:44 | 100 | 243.68 |
| 09/17/2026 21:44 | 145 | 243.68 |
| 09/17/2026 21:44 | 6 | 243.68 |
| 09/17/2026 21:44 | 28 | 243.68 |
| 09/17/2026 21:44 | 100 | 243.68 |
| 09/17/2026 21:44 | 60 | 243.69 |
| 09/17/2026 21:44 | 4 | 243.69 |
| 09/17/2026 21:44 | 36 | 243.69 |
| 09/17/2026 21:44 | 100 | 243.69 |
| 09/17/2026 21:44 | 31 | 243.69 |
| 09/17/2026 21:44 | 69 | 243.69 |
| 09/17/2026 21:44 | 100 | 243.69 |
| 09/17/2026 21:44 | 36 | 243.69 |
| 09/17/2026 21:44 | 7 | 243.69 |
| 09/17/2026 21:44 | 100 | 243.69 |
| 09/17/2026 21:44 | 98 | 243.69 |
| 09/17/2026 21:44 | 2 | 243.69 |
| 09/17/2026 21:44 | 45 | 243.69 |
| 09/17/2026 21:44 | 60 | 243.69 |
| 09/17/2026 21:44 | 100 | 243.69 |
| 09/17/2026 21:44 | 40 | 243.69 |
| 09/17/2026 21:44 | 60 | 243.69 |
| 09/17/2026 21:44 | 40 | 243.69 |
| 09/17/2026 21:44 | 42 | 243.69 |
| 09/17/2026 21:44 | 100 | 243.69 |
| 09/17/2026 21:44 | 100 | 243.69 |
| 09/17/2026 21:44 | 519 | 243.69 |
| 09/17/2026 21:44 | 100 | 243.69 |
| 09/17/2026 21:44 | 22 | 243.69 |
| 09/17/2026 21:44 | 6 | 243.69 |
| 09/17/2026 21:44 | 99 | 243.69 |
| 09/17/2026 21:44 | 100 | 243.69 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 92 | 243.72 |
| 09/17/2026 21:44 | 8 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 24 | 243.72 |
| 09/17/2026 21:44 | 76 | 243.72 |
| 09/17/2026 21:44 | 24 | 243.72 |
| 09/17/2026 21:44 | 11 | 243.72 |
| 09/17/2026 21:44 | 11 | 243.72 |
| 09/17/2026 21:44 | 54 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 68 | 243.72 |
| 09/17/2026 21:44 | 32 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 10 | 243.72 |
| 09/17/2026 21:44 | 190 | 243.72 |
| 09/17/2026 21:44 | 100 | 243.72 |
| 09/17/2026 21:44 | 49 | 243.73 |
| 09/17/2026 21:44 | 51 | 243.73 |
| 09/17/2026 21:44 | 100 | 243.73 |
| 09/17/2026 21:44 | 100 | 243.73 |
| 09/17/2026 21:44 | 100 | 243.73 |
| 09/17/2026 21:44 | 100 | 243.73 |
| 09/17/2026 21:44 | 100 | 243.73 |
| 09/17/2026 21:44 | 68 | 243.73 |
| 09/17/2026 21:44 | 32 | 243.73 |
| 09/17/2026 21:44 | 100 | 243.73 |
| 09/17/2026 21:44 | 100 | 243.73 |
| 09/17/2026 21:44 | 100 | 243.73 |
| 09/17/2026 21:44 | 100 | 243.73 |
| 09/17/2026 21:44 | 400 | 243.73 |
| 09/17/2026 21:44 | 100 | 243.73 |
| 09/17/2026 21:44 | 100 | 243.73 |
| 09/17/2026 21:44 | 500 | 243.74 |
| 09/17/2026 21:44 | 1 | 243.74 |
| 09/17/2026 21:44 | 20 | 243.74 |
| 09/17/2026 21:44 | 10 | 243.74 |
| 09/17/2026 21:44 | 1 | 243.74 |
| 09/17/2026 21:44 | 100 | 243.74 |
| 09/17/2026 21:44 | 1 | 243.77 |
| 09/17/2026 21:43 | 40 | 243.79 |
| 09/17/2026 21:43 | 4 | 243.79 |
| 09/17/2026 21:43 | 10 | 243.78 |
| 09/17/2026 21:43 | 1 | 243.77 |
| 09/17/2026 21:43 | 1 | 243.73 |
| 09/17/2026 21:43 | 1 | 243.725 |
| 09/17/2026 21:43 | 1 | 243.725 |
| 09/17/2026 21:43 | 1 | 243.725 |
| 09/17/2026 21:43 | 100 | 243.72 |
| 09/17/2026 21:43 | 1 | 243.72 |
| 09/17/2026 21:43 | 1 | 243.69 |
| 09/17/2026 21:43 | 99 | 243.69 |
| 09/17/2026 21:43 | 1 | 243.69 |
| 09/17/2026 21:43 | 67 | 243.69 |
| 09/17/2026 21:43 | 100 | 243.69 |
| 09/17/2026 21:43 | 67 | 243.69 |
| 09/17/2026 21:43 | 100 | 243.69 |
| 09/17/2026 21:43 | 122 | 243.69 |
| 09/17/2026 21:43 | 94 | 243.69 |
| 09/17/2026 21:43 | 69 | 243.69 |
| 09/17/2026 21:43 | 31 | 243.69 |
| 09/17/2026 21:43 | 6 | 243.69 |
| 09/17/2026 21:43 | 94 | 243.69 |
| 09/17/2026 21:43 | 5 | 243.69 |
| 09/17/2026 21:43 | 1 | 243.69 |
| 09/17/2026 21:43 | 99 | 243.69 |
| 09/17/2026 21:43 | 1 | 243.69 |
| 09/17/2026 21:43 | 99 | 243.69 |
| 09/17/2026 21:43 | 1 | 243.69 |
| 09/17/2026 21:43 | 7 | 243.69 |
| 09/17/2026 21:43 | 100 | 243.69 |
| 09/17/2026 21:43 | 8 | 243.69 |
| 09/17/2026 21:43 | 100 | 243.69 |
| 09/17/2026 21:43 | 77 | 243.69 |
| 09/17/2026 21:43 | 100 | 243.72 |
| 09/17/2026 21:43 | 100 | 243.74 |
| 09/17/2026 21:43 | 16 | 243.74 |
| 09/17/2026 21:43 | 50 | 243.74 |
| 09/17/2026 21:43 | 1 | 243.76 |
| 09/17/2026 21:43 | 100 | 243.75 |
| 09/17/2026 21:43 | 58 | 243.77 |
| 09/17/2026 21:43 | 53 | 243.79 |
| 09/17/2026 21:43 | 47 | 243.79 |
| 09/17/2026 21:43 | 53 | 243.79 |
| 09/17/2026 21:43 | 26 | 243.78 |
| 09/17/2026 21:43 | 88 | 243.77 |
| 09/17/2026 21:43 | 23 | 243.77 |
| 09/17/2026 21:43 | 77 | 243.77 |
| 09/17/2026 21:43 | 5 | 243.77 |
| 09/17/2026 21:43 | 6 | 243.77 |
| 09/17/2026 21:43 | 28 | 243.76 |
| 09/17/2026 21:43 | 5 | 243.76 |
| 09/17/2026 21:43 | 5 | 243.76 |
| 09/17/2026 21:43 | 5 | 243.76 |
| 09/17/2026 21:43 | 111 | 243.76 |
| 09/17/2026 21:43 | 5 | 243.76 |
| 09/17/2026 21:43 | 41 | 243.76 |
| 09/17/2026 21:43 | 70 | 243.76 |
| 09/17/2026 21:43 | 5 | 243.76 |
| 09/17/2026 21:43 | 5 | 243.76 |
| 09/17/2026 21:43 | 5 | 243.76 |
| 09/17/2026 21:43 | 5 | 243.76 |
| 09/17/2026 21:43 | 5 | 243.76 |
| 09/17/2026 21:43 | 5 | 243.76 |
| 09/17/2026 21:43 | 5 | 243.76 |
| 09/17/2026 21:43 | 58 | 243.75 |
| 09/17/2026 21:43 | 100 | 243.73 |
| 09/17/2026 21:43 | 24 | 243.74 |
| 09/17/2026 21:43 | 100 | 243.74 |
| 09/17/2026 21:43 | 100 | 243.73 |
| 09/17/2026 21:43 | 5 | 243.73 |
| 09/17/2026 21:43 | 11 | 243.695 |
| 09/17/2026 21:43 | 23 | 243.69 |
| 09/17/2026 21:43 | 100 | 243.69 |
| 09/17/2026 21:43 | 26 | 243.69 |
| 09/17/2026 21:43 | 74 | 243.69 |
| 09/17/2026 21:43 | 30 | 243.69 |
| 09/17/2026 21:43 | 100 | 243.69 |
| 09/17/2026 21:43 | 96 | 243.69 |
| 09/17/2026 21:43 | 3 | 243.69 |
| 09/17/2026 21:43 | 1 | 243.69 |
| 09/17/2026 21:43 | 231 | 243.69 |
| 09/17/2026 21:43 | 100 | 243.69 |
| 09/17/2026 21:43 | 105 | 243.69 |
| 09/17/2026 21:43 | 100 | 243.69 |
| 09/17/2026 21:43 | 6 | 243.69 |
| 09/17/2026 21:43 | 20 | 243.69 |
| 09/17/2026 21:43 | 100 | 243.69 |
| 09/17/2026 21:43 | 89 | 243.70 |
| 09/17/2026 21:43 | 240 | 243.70 |
| 09/17/2026 21:43 | 60 | 243.70 |
| 09/17/2026 21:43 | 17 | 243.70 |
| 09/17/2026 21:43 | 300 | 243.70 |
| 09/17/2026 21:43 | 94 | 243.70 |
| 09/17/2026 21:43 | 6 | 243.70 |
| 09/17/2026 21:43 | 94 | 243.70 |
| 09/17/2026 21:43 | 100 | 243.70 |
| 09/17/2026 21:43 | 32 | 243.70 |
| 09/17/2026 21:43 | 68 | 243.70 |
| 09/17/2026 21:43 | 100 | 243.70 |
| 09/17/2026 21:43 | 72 | 243.70 |
| 09/17/2026 21:43 | 28 | 243.70 |
| 09/17/2026 21:43 | 81 | 243.70 |
| 09/17/2026 21:43 | 19 | 243.70 |
| 09/17/2026 21:43 | 1 | 243.70 |
| 09/17/2026 21:43 | 76 | 243.70 |
| 09/17/2026 21:43 | 23 | 243.70 |
| 09/17/2026 21:43 | 48 | 243.70 |
| 09/17/2026 21:43 | 29 | 243.70 |
| 09/17/2026 21:43 | 80 | 243.70 |
| 09/17/2026 21:43 | 20 | 243.70 |
| 09/17/2026 21:43 | 52 | 243.70 |
| 09/17/2026 21:43 | 41 | 243.70 |
| 09/17/2026 21:43 | 100 | 243.70 |
| 09/17/2026 21:43 | 47 | 243.70 |
| 09/17/2026 21:43 | 53 | 243.70 |
| 09/17/2026 21:43 | 34 | 243.70 |
| 09/17/2026 21:43 | 100 | 243.70 |
| 09/17/2026 21:43 | 100 | 243.70 |
| 09/17/2026 21:43 | 25 | 243.70 |
| 09/17/2026 21:43 | 70 | 243.70 |
| 09/17/2026 21:43 | 100 | 243.70 |
| 09/17/2026 21:43 | 45 | 243.70 |
| 09/17/2026 21:43 | 54 | 243.70 |
| 09/17/2026 21:43 | 1 | 243.70 |
| 09/17/2026 21:43 | 30 | 243.70 |
| 09/17/2026 21:43 | 96 | 243.70 |
| 09/17/2026 21:43 | 100 | 243.70 |
| 09/17/2026 21:43 | 60 | 243.70 |
| 09/17/2026 21:43 | 100 | 243.70 |
| 09/17/2026 21:43 | 48 | 243.70 |
| 09/17/2026 21:43 | 24 | 243.705 |
| 09/17/2026 21:43 | 76 | 243.705 |
| 09/17/2026 21:43 | 24 | 243.705 |
| 09/17/2026 21:43 | 5 | 243.71 |
| 09/17/2026 21:43 | 4 | 243.71 |
| 09/17/2026 21:43 | 100 | 243.705 |
| 09/17/2026 21:43 | 52 | 243.70 |
| 09/17/2026 21:43 | 44 | 243.70 |
| 09/17/2026 21:43 | 2 | 243.70 |
| 09/17/2026 21:43 | 1 | 243.70 |
| 09/17/2026 21:43 | 53 | 243.70 |
| 09/17/2026 21:43 | 4 | 243.70 |
| 09/17/2026 21:43 | 55 | 243.70 |
| 09/17/2026 21:43 | 100 | 243.70 |
| 09/17/2026 21:43 | 59 | 243.70 |
| 09/17/2026 21:43 | 41 | 243.70 |
| 09/17/2026 21:43 | 5 | 243.70 |
| 09/17/2026 21:43 | 1 | 243.70 |
| 09/17/2026 21:43 | 63 | 243.70 |
| 09/17/2026 21:43 | 37 | 243.70 |
| 09/17/2026 21:43 | 3 | 243.70 |
| 09/17/2026 21:43 | 1 | 243.70 |
| 09/17/2026 21:43 | 40 | 243.75 |
| 09/17/2026 21:43 | 2 | 243.75 |
| 09/17/2026 21:43 | 98 | 243.75 |
| 09/17/2026 21:43 | 14 | 243.75 |
| 09/17/2026 21:43 | 8 | 243.75 |
| 09/17/2026 21:43 | 80 | 243.75 |
| 09/17/2026 21:43 | 31 | 243.75 |
| 09/17/2026 21:43 | 69 | 243.75 |
| 09/17/2026 21:43 | 31 | 243.75 |
| 09/17/2026 21:43 | 60 | 243.75 |
| 09/17/2026 21:43 | 109 | 243.75 |
| 09/17/2026 21:43 | 91 | 243.75 |
| 09/17/2026 21:43 | 9 | 243.75 |
| 09/17/2026 21:43 | 102 | 243.75 |
| 09/17/2026 21:43 | 100 | 243.75 |
| 09/17/2026 21:43 | 111 | 243.75 |
| 09/17/2026 21:43 | 40 | 243.75 |
| 09/17/2026 21:43 | 1 | 243.75 |
| 09/17/2026 21:43 | 200 | 243.75 |
| 09/17/2026 21:43 | 46 | 243.75 |
| 09/17/2026 21:43 | 60 | 243.75 |
| 09/17/2026 21:43 | 200 | 243.75 |
| 09/17/2026 21:43 | 40 | 243.75 |
| 09/17/2026 21:43 | 100 | 243.75 |
| 09/17/2026 21:43 | 100 | 243.75 |
| 09/17/2026 21:43 | 100 | 243.73 |
| 09/17/2026 21:43 | 6 | 243.73 |
| 09/17/2026 21:43 | 5 | 243.72 |
| 09/17/2026 21:43 | 5 | 243.72 |
| 09/17/2026 21:43 | 1 | 243.72 |
| 09/17/2026 21:43 | 100 | 243.72 |
| 09/17/2026 21:43 | 1 | 243.72 |
| 09/17/2026 21:43 | 171 | 243.71 |
| 09/17/2026 21:43 | 112 | 243.71 |
| 09/17/2026 21:43 | 17 | 243.71 |
| 09/17/2026 21:43 | 55 | 243.71 |
| 09/17/2026 21:42 | 44 | 243.71 |
| 09/17/2026 21:42 | 1 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 1 | 243.72 |
| 09/17/2026 21:42 | 98 | 243.72 |
| 09/17/2026 21:42 | 7 | 243.72 |
| 09/17/2026 21:42 | 1 | 243.72 |
| 09/17/2026 21:42 | 5 | 243.72 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 2 | 243.71 |
| 09/17/2026 21:42 | 213 | 243.71 |
| 09/17/2026 21:42 | 1 | 243.70 |
| 09/17/2026 21:42 | 95 | 243.70 |
| 09/17/2026 21:42 | 85 | 243.71 |
| 09/17/2026 21:42 | 40 | 243.701 |
| 09/17/2026 21:42 | 100 | 243.70 |
| 09/17/2026 21:42 | 76 | 243.70 |
| 09/17/2026 21:42 | 24 | 243.70 |
| 09/17/2026 21:42 | 76 | 243.70 |
| 09/17/2026 21:42 | 100 | 243.70 |
| 09/17/2026 21:42 | 100 | 243.70 |
| 09/17/2026 21:42 | 24 | 243.70 |
| 09/17/2026 21:42 | 76 | 243.70 |
| 09/17/2026 21:42 | 23 | 243.70 |
| 09/17/2026 21:42 | 1 | 243.70 |
| 09/17/2026 21:42 | 100 | 243.70 |
| 09/17/2026 21:42 | 1 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.70 |
| 09/17/2026 21:42 | 45 | 243.70 |
| 09/17/2026 21:42 | 1 | 243.70 |
| 09/17/2026 21:42 | 50 | 243.70 |
| 09/17/2026 21:42 | 52 | 243.70 |
| 09/17/2026 21:42 | 46 | 243.70 |
| 09/17/2026 21:42 | 1 | 243.70 |
| 09/17/2026 21:42 | 1 | 243.70 |
| 09/17/2026 21:42 | 50 | 243.70 |
| 09/17/2026 21:42 | 10 | 243.70 |
| 09/17/2026 21:42 | 41 | 243.71 |
| 09/17/2026 21:42 | 90 | 243.70 |
| 09/17/2026 21:42 | 100 | 243.70 |
| 09/17/2026 21:42 | 3 | 243.70 |
| 09/17/2026 21:42 | 84 | 243.70 |
| 09/17/2026 21:42 | 84 | 243.70 |
| 09/17/2026 21:42 | 84 | 243.70 |
| 09/17/2026 21:42 | 16 | 243.70 |
| 09/17/2026 21:42 | 35 | 243.70 |
| 09/17/2026 21:42 | 115 | 243.70 |
| 09/17/2026 21:42 | 1 | 243.70 |
| 09/17/2026 21:42 | 4 | 243.70 |
| 09/17/2026 21:42 | 40 | 243.70 |
| 09/17/2026 21:42 | 96 | 243.70 |
| 09/17/2026 21:42 | 98 | 243.70 |
| 09/17/2026 21:42 | 2 | 243.70 |
| 09/17/2026 21:42 | 98 | 243.70 |
| 09/17/2026 21:42 | 1 | 243.70 |
| 09/17/2026 21:42 | 1 | 243.70 |
| 09/17/2026 21:42 | 105 | 243.70 |
| 09/17/2026 21:42 | 100 | 243.70 |
| 09/17/2026 21:42 | 4 | 243.70 |
| 09/17/2026 21:42 | 200 | 243.70 |
| 09/17/2026 21:42 | 100 | 243.70 |
| 09/17/2026 21:42 | 100 | 243.70 |
| 09/17/2026 21:42 | 11 | 243.70 |
| 09/17/2026 21:42 | 189 | 243.70 |
| 09/17/2026 21:42 | 100 | 243.70 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 126 | 243.71 |
| 09/17/2026 21:42 | 74 | 243.71 |
| 09/17/2026 21:42 | 26 | 243.71 |
| 09/17/2026 21:42 | 74 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 200 | 243.71 |
| 09/17/2026 21:42 | 41 | 243.71 |
| 09/17/2026 21:42 | 31 | 243.71 |
| 09/17/2026 21:42 | 69 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 415 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 414 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 1 | 243.71 |
| 09/17/2026 21:42 | 99 | 243.71 |
| 09/17/2026 21:42 | 99 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 96 | 243.71 |
| 09/17/2026 21:42 | 605 | 243.71 |
| 09/17/2026 21:42 | 19 | 243.71 |
| 09/17/2026 21:42 | 1 | 243.71 |
| 09/17/2026 21:42 | 1 | 243.71 |
| 09/17/2026 21:42 | 9 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 96 | 243.71 |
| 09/17/2026 21:42 | 104 | 243.71 |
| 09/17/2026 21:42 | 1 | 243.71 |
| 09/17/2026 21:42 | 100 | 243.71 |
| 09/17/2026 21:42 | 8 | 243.72 |
| 09/17/2026 21:42 | 100 | 243.72 |
| 09/17/2026 21:42 | 91 | 243.72 |
| 09/17/2026 21:42 | 100 | 243.72 |
| 09/17/2026 21:42 | 1 | 243.72 |
| 09/17/2026 21:42 | 100 | 243.73 |
| 09/17/2026 21:42 | 29 | 243.74 |
| 09/17/2026 21:42 | 8 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 92 | 243.74 |
| 09/17/2026 21:42 | 4 | 243.74 |
| 09/17/2026 21:42 | 96 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 61 | 243.74 |
| 09/17/2026 21:42 | 39 | 243.74 |
| 09/17/2026 21:42 | 61 | 243.74 |
| 09/17/2026 21:42 | 39 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 66 | 243.74 |
| 09/17/2026 21:42 | 34 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 69 | 243.74 |
| 09/17/2026 21:42 | 31 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 72 | 243.74 |
| 09/17/2026 21:42 | 99 | 243.74 |
| 09/17/2026 21:42 | 1 | 243.74 |
| 09/17/2026 21:42 | 28 | 243.74 |
| 09/17/2026 21:42 | 1 | 243.74 |
| 09/17/2026 21:42 | 100 | 243.74 |
| 09/17/2026 21:42 | 53 | 243.75 |
| 09/17/2026 21:42 | 1 | 243.75 |
| 09/17/2026 21:42 | 100 | 243.75 |
| 09/17/2026 21:42 | 100 | 243.75 |
| 09/17/2026 21:42 | 100 | 243.75 |
| 09/17/2026 21:42 | 100 | 243.75 |
| 09/17/2026 21:42 | 6 | 243.75 |
| 09/17/2026 21:42 | 94 | 243.75 |
| 09/17/2026 21:42 | 334 | 243.77 |
| 09/17/2026 21:42 | 1 | 243.77 |
| 09/17/2026 21:42 | 2 | 243.79 |
| 09/17/2026 21:42 | 1 | 243.76 |
| 09/17/2026 21:42 | 812 | 243.76 |
| 09/17/2026 21:42 | 15 | 243.76 |
| 09/17/2026 21:42 | 2 | 243.76 |
| 09/17/2026 21:42 | 31 | 243.79 |
| 09/17/2026 21:42 | 1 | 243.77 |
| 09/17/2026 21:42 | 5 | 243.77 |
| 09/17/2026 21:42 | 3 | 243.77 |
| 09/17/2026 21:42 | 179 | 243.77 |
| 09/17/2026 21:42 | 14 | 243.77 |
| 09/17/2026 21:42 | 88 | 243.76 |
| 09/17/2026 21:42 | 100 | 243.76 |
| 09/17/2026 21:42 | 6 | 243.75 |
| 09/17/2026 21:42 | 100 | 243.75 |
| 09/17/2026 21:42 | 47 | 243.75 |
| 09/17/2026 21:42 | 53 | 243.75 |
| 09/17/2026 21:42 | 100 | 243.75 |
| 09/17/2026 21:42 | 100 | 243.75 |
| 09/17/2026 21:42 | 5 | 243.76 |
| 09/17/2026 21:42 | 7 | 243.76 |
| 09/17/2026 21:42 | 93 | 243.76 |
| 09/17/2026 21:42 | 100 | 243.76 |
| 09/17/2026 21:42 | 47 | 243.76 |
| 09/17/2026 21:42 | 53 | 243.76 |
| 09/17/2026 21:42 | 47 | 243.76 |
| 09/17/2026 21:42 | 53 | 243.76 |
| 09/17/2026 21:42 | 100 | 243.76 |
| 09/17/2026 21:42 | 15 | 243.76 |
| 09/17/2026 21:42 | 15 | 243.77 |
| 09/17/2026 21:42 | 1 | 243.77 |
| 09/17/2026 21:42 | 100 | 243.77 |
| 09/17/2026 21:41 | 46 | 243.81 |
| 09/17/2026 21:41 | 100 | 243.815 |
| 09/17/2026 21:41 | 4 | 243.81 |
| 09/17/2026 21:41 | 4 | 243.80 |
| 09/17/2026 21:41 | 1 | 243.82 |
| 09/17/2026 21:41 | 100 | 243.82 |
| 09/17/2026 21:41 | 96 | 243.80 |
| 09/17/2026 21:41 | 4 | 243.80 |
| 09/17/2026 21:41 | 4 | 243.80 |
| 09/17/2026 21:41 | 2 | 243.80 |
| 09/17/2026 21:41 | 86 | 243.72 |
| 09/17/2026 21:41 | 14 | 243.72 |
| 09/17/2026 21:41 | 54 | 243.72 |
| 09/17/2026 21:41 | 46 | 243.72 |
| 09/17/2026 21:41 | 4 | 243.72 |
| 09/17/2026 21:41 | 96 | 243.72 |
| 09/17/2026 21:41 | 50 | 243.72 |
| 09/17/2026 21:41 | 50 | 243.72 |
| 09/17/2026 21:41 | 46 | 243.72 |
| 09/17/2026 21:41 | 1 | 243.72 |
| 09/17/2026 21:41 | 53 | 243.72 |
| 09/17/2026 21:41 | 100 | 243.72 |
| 09/17/2026 21:41 | 100 | 243.72 |
| 09/17/2026 21:41 | 36 | 243.74 |
| 09/17/2026 21:41 | 100 | 243.78 |
| 09/17/2026 21:41 | 7 | 243.78 |
| 09/17/2026 21:41 | 53 | 243.78 |
| 09/17/2026 21:41 | 40 | 243.78 |
| 09/17/2026 21:41 | 93 | 243.77 |
| 09/17/2026 21:41 | 7 | 243.77 |
| 09/17/2026 21:41 | 100 | 243.77 |
| 09/17/2026 21:41 | 6 | 243.76 |
| 09/17/2026 21:41 | 100 | 243.76 |
| 09/17/2026 21:41 | 94 | 243.76 |
| 09/17/2026 21:41 | 2 | 243.76 |
| 09/17/2026 21:41 | 100 | 243.76 |
| 09/17/2026 21:41 | 4 | 243.76 |
| 09/17/2026 21:41 | 100 | 243.75 |
| 09/17/2026 21:41 | 90 | 243.75 |
| 09/17/2026 21:41 | 100 | 243.75 |
| 09/17/2026 21:41 | 100 | 243.75 |
| 09/17/2026 21:41 | 100 | 243.725 |
| 09/17/2026 21:41 | 100 | 243.74 |
| 09/17/2026 21:41 | 3 | 243.74 |
| 09/17/2026 21:41 | 1 | 243.74 |
| 09/17/2026 21:41 | 3 | 243.74 |
| 09/17/2026 21:41 | 1 | 243.74 |
| 09/17/2026 21:41 | 53 | 243.74 |
| 09/17/2026 21:41 | 1 | 243.74 |
| 09/17/2026 21:41 | 46 | 243.74 |
| 09/17/2026 21:41 | 4 | 243.74 |
| 09/17/2026 21:40 | 100 | 243.72 |
| 09/17/2026 21:40 | 100 | 243.72 |
| 09/17/2026 21:40 | 100 | 243.72 |
| 09/17/2026 21:40 | 2 | 243.71 |
| 09/17/2026 21:40 | 5 | 243.71 |
| 09/17/2026 21:40 | 20 | 243.71 |
| 09/17/2026 21:40 | 67 | 243.71 |
| 09/17/2026 21:40 | 100 | 243.71 |
| 09/17/2026 21:40 | 3 | 243.71 |
| 09/17/2026 21:40 | 100 | 243.71 |
| 09/17/2026 21:40 | 4 | 243.71 |
| 09/17/2026 21:40 | 100 | 243.71 |
| 09/17/2026 21:40 | 100 | 243.71 |
| 09/17/2026 21:40 | 6 | 243.71 |
| 09/17/2026 21:40 | 100 | 243.71 |
| 09/17/2026 21:40 | 20 | 243.71 |
| 09/17/2026 21:40 | 100 | 243.71 |
| 09/17/2026 21:40 | 26 | 243.72 |
| 09/17/2026 21:40 | 174 | 243.72 |
| 09/17/2026 21:40 | 126 | 243.72 |
| 09/17/2026 21:40 | 1 | 243.72 |
| 09/17/2026 21:40 | 73 | 243.72 |
| 09/17/2026 21:40 | 94 | 243.72 |
| 09/17/2026 21:40 | 106 | 243.72 |
| 09/17/2026 21:40 | 61 | 243.72 |
| 09/17/2026 21:40 | 100 | 243.72 |
| 09/17/2026 21:40 | 1 | 243.73 |
| 09/17/2026 21:40 | 1 | 243.73 |
| 09/17/2026 21:40 | 100 | 243.73 |
| 09/17/2026 21:40 | 100 | 243.74 |
| 09/17/2026 21:40 | 151 | 243.74 |
| 09/17/2026 21:40 | 100 | 243.74 |
| 09/17/2026 21:40 | 100 | 243.74 |
| 09/17/2026 21:40 | 1 | 243.74 |
| 09/17/2026 21:40 | 200 | 243.74 |
| 09/17/2026 21:40 | 100 | 243.75 |
| 09/17/2026 21:40 | 64 | 243.75 |
| 09/17/2026 21:40 | 36 | 243.75 |
| 09/17/2026 21:40 | 100 | 243.75 |
| 09/17/2026 21:40 | 104 | 243.75 |
| 09/17/2026 21:40 | 100 | 243.75 |
| 09/17/2026 21:40 | 139 | 243.75 |
| 09/17/2026 21:40 | 48 | 243.75 |
| 09/17/2026 21:40 | 100 | 243.75 |
| 09/17/2026 21:40 | 92 | 243.75 |
| 09/17/2026 21:40 | 8 | 243.75 |
| 09/17/2026 21:40 | 100 | 243.75 |
| 09/17/2026 21:40 | 57 | 243.75 |
| 09/17/2026 21:40 | 43 | 243.75 |
| 09/17/2026 21:40 | 100 | 243.75 |
| 09/17/2026 21:40 | 97 | 243.75 |
| 09/17/2026 21:40 | 3 | 243.75 |
| 09/17/2026 21:40 | 60 | 243.75 |
| 09/17/2026 21:40 | 40 | 243.75 |
| 09/17/2026 21:40 | 60 | 243.75 |
| 09/17/2026 21:40 | 40 | 243.75 |
| 09/17/2026 21:40 | 200 | 243.75 |
| 09/17/2026 21:40 | 60 | 243.75 |
| 09/17/2026 21:40 | 40 | 243.75 |
| 09/17/2026 21:40 | 100 | 243.75 |
| 09/17/2026 21:40 | 100 | 243.75 |
| 09/17/2026 21:40 | 100 | 243.75 |
| 09/17/2026 21:40 | 50 | 243.75 |
| 09/17/2026 21:40 | 15 | 243.75 |
| 09/17/2026 21:40 | 100 | 243.75 |
| 09/17/2026 21:40 | 109 | 243.76 |
| 09/17/2026 21:40 | 100 | 243.76 |
| 09/17/2026 21:40 | 100 | 243.76 |
| 09/17/2026 21:40 | 100 | 243.76 |
| 09/17/2026 21:40 | 100 | 243.76 |
| 09/17/2026 21:40 | 100 | 243.76 |
| 09/17/2026 21:40 | 100 | 243.76 |
| 09/17/2026 21:40 | 5 | 243.77 |
| 09/17/2026 21:40 | 100 | 243.77 |
| 09/17/2026 21:40 | 100 | 243.77 |
| 09/17/2026 21:40 | 100 | 243.77 |
| 09/17/2026 21:40 | 4 | 243.77 |
| 09/17/2026 21:40 | 100 | 243.77 |
| 09/17/2026 21:40 | 100 | 243.77 |
| 09/17/2026 21:40 | 96 | 243.77 |
| 09/17/2026 21:40 | 100 | 243.77 |
| 09/17/2026 21:40 | 100 | 243.77 |
| 09/17/2026 21:40 | 100 | 243.77 |
| 09/17/2026 21:40 | 100 | 243.77 |
| 09/17/2026 21:40 | 1 | 243.77 |
| 09/17/2026 21:40 | 100 | 243.77 |
| 09/17/2026 21:40 | 99 | 243.77 |
| 09/17/2026 21:40 | 2 | 243.77 |
| 09/17/2026 21:40 | 98 | 243.77 |
| 09/17/2026 21:40 | 100 | 243.77 |
| 09/17/2026 21:40 | 1 | 243.77 |
| 09/17/2026 21:40 | 99 | 243.77 |
| 09/17/2026 21:40 | 1 | 243.77 |
| 09/17/2026 21:40 | 8 | 243.77 |
| 09/17/2026 21:40 | 1 | 243.77 |
| 09/17/2026 21:40 | 22 | 243.78 |
| 09/17/2026 21:40 | 1 | 243.78 |
| 09/17/2026 21:40 | 1 | 243.78 |
| 09/17/2026 21:40 | 4 | 243.78 |
| 09/17/2026 21:40 | 72 | 243.78 |
| 09/17/2026 21:40 | 100 | 243.79 |
| 09/17/2026 21:40 | 100 | 243.79 |
| 09/17/2026 21:40 | 99 | 243.79 |
| 09/17/2026 21:40 | 1 | 243.79 |
| 09/17/2026 21:40 | 1 | 243.79 |
| 09/17/2026 21:40 | 100 | 243.79 |
| 09/17/2026 21:40 | 100 | 243.79 |
| 09/17/2026 21:40 | 99 | 243.79 |
| 09/17/2026 21:40 | 1 | 243.79 |
| 09/17/2026 21:40 | 100 | 243.79 |
| 09/17/2026 21:40 | 100 | 243.80 |
| 09/17/2026 21:40 | 100 | 243.80 |
| 09/17/2026 21:40 | 86 | 243.80 |
| 09/17/2026 21:40 | 40 | 243.80 |
| 09/17/2026 21:40 | 1 | 243.80 |
| 09/17/2026 21:40 | 40 | 243.80 |
| 09/17/2026 21:40 | 1 | 243.80 |
| 09/17/2026 21:40 | 132 | 243.80 |
| 09/17/2026 21:40 | 99 | 243.80 |
| 09/17/2026 21:40 | 100 | 243.80 |
| 09/17/2026 21:40 | 1 | 243.80 |
| 09/17/2026 21:40 | 100 | 243.80 |
| 09/17/2026 21:40 | 1 | 243.80 |
| 09/17/2026 21:40 | 100 | 243.80 |
| 09/17/2026 21:40 | 300 | 243.81 |
| 09/17/2026 21:40 | 44 | 243.81 |
| 09/17/2026 21:40 | 28 | 243.81 |
| 09/17/2026 21:40 | 100 | 243.81 |
| 09/17/2026 21:40 | 6 | 243.81 |
| 09/17/2026 21:40 | 200 | 243.81 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 69 | 243.82 |
| 09/17/2026 21:40 | 1 | 243.82 |
| 09/17/2026 21:40 | 28 | 243.82 |
| 09/17/2026 21:40 | 71 | 243.82 |
| 09/17/2026 21:40 | 29 | 243.82 |
| 09/17/2026 21:40 | 71 | 243.82 |
| 09/17/2026 21:40 | 1 | 243.82 |
| 09/17/2026 21:40 | 1 | 243.82 |
| 09/17/2026 21:40 | 4 | 243.82 |
| 09/17/2026 21:40 | 23 | 243.82 |
| 09/17/2026 21:40 | 30 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 72 | 243.82 |
| 09/17/2026 21:40 | 28 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.83 |
| 09/17/2026 21:40 | 10 | 243.83 |
| 09/17/2026 21:40 | 11 | 243.83 |
| 09/17/2026 21:40 | 1 | 243.83 |
| 09/17/2026 21:40 | 78 | 243.83 |
| 09/17/2026 21:40 | 100 | 243.83 |
| 09/17/2026 21:40 | 1 | 243.83 |
| 09/17/2026 21:40 | 4 | 243.84 |
| 09/17/2026 21:40 | 4 | 243.87 |
| 09/17/2026 21:40 | 4 | 243.86 |
| 09/17/2026 21:40 | 4 | 243.86 |
| 09/17/2026 21:40 | 4 | 243.86 |
| 09/17/2026 21:40 | 4 | 243.86 |
| 09/17/2026 21:40 | 4 | 243.86 |
| 09/17/2026 21:40 | 4 | 243.86 |
| 09/17/2026 21:40 | 4 | 243.86 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 36 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 24 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 40 | 243.83 |
| 09/17/2026 21:40 | 260 | 243.83 |
| 09/17/2026 21:40 | 49 | 243.84 |
| 09/17/2026 21:40 | 100 | 243.84 |
| 09/17/2026 21:40 | 100 | 243.84 |
| 09/17/2026 21:40 | 100 | 243.85 |
| 09/17/2026 21:40 | 40 | 243.85 |
| 09/17/2026 21:40 | 60 | 243.85 |
| 09/17/2026 21:40 | 100 | 243.85 |
| 09/17/2026 21:40 | 100 | 243.85 |
| 09/17/2026 21:40 | 40 | 243.85 |
| 09/17/2026 21:40 | 60 | 243.85 |
| 09/17/2026 21:40 | 5 | 243.85 |
| 09/17/2026 21:40 | 100 | 243.85 |
| 09/17/2026 21:40 | 34 | 243.87 |
| 09/17/2026 21:40 | 240 | 243.865 |
| 09/17/2026 21:40 | 300 | 243.865 |
| 09/17/2026 21:40 | 4 | 243.86 |
| 09/17/2026 21:40 | 80 | 243.86 |
| 09/17/2026 21:40 | 100 | 243.86 |
| 09/17/2026 21:40 | 20 | 243.86 |
| 09/17/2026 21:40 | 1 | 243.86 |
| 09/17/2026 21:40 | 100 | 243.86 |
| 09/17/2026 21:40 | 25 | 243.87 |
| 09/17/2026 21:40 | 1 | 243.87 |
| 09/17/2026 21:40 | 50 | 243.87 |
| 09/17/2026 21:40 | 1 | 243.87 |
| 09/17/2026 21:40 | 100 | 243.87 |
| 09/17/2026 21:40 | 20 | 243.87 |
| 09/17/2026 21:40 | 100 | 243.87 |
| 09/17/2026 21:40 | 49 | 243.87 |
| 09/17/2026 21:40 | 80 | 243.87 |
| 09/17/2026 21:40 | 20 | 243.87 |
| 09/17/2026 21:40 | 80 | 243.87 |
| 09/17/2026 21:40 | 100 | 243.87 |
| 09/17/2026 21:40 | 100 | 243.87 |
| 09/17/2026 21:40 | 41 | 243.88 |
| 09/17/2026 21:40 | 5 | 243.88 |
| 09/17/2026 21:40 | 54 | 243.88 |
| 09/17/2026 21:40 | 100 | 243.88 |
| 09/17/2026 21:40 | 100 | 243.88 |
| 09/17/2026 21:40 | 100 | 243.88 |
| 09/17/2026 21:40 | 100 | 243.88 |
| 09/17/2026 21:40 | 100 | 243.88 |
| 09/17/2026 21:40 | 46 | 243.88 |
| 09/17/2026 21:40 | 54 | 243.88 |
| 09/17/2026 21:40 | 67 | 243.88 |
| 09/17/2026 21:40 | 33 | 243.88 |
| 09/17/2026 21:40 | 21 | 243.88 |
| 09/17/2026 21:40 | 100 | 243.88 |
| 09/17/2026 21:40 | 43 | 243.88 |
| 09/17/2026 21:40 | 100 | 243.88 |
| 09/17/2026 21:40 | 100 | 243.88 |
| 09/17/2026 21:40 | 36 | 243.88 |
| 09/17/2026 21:40 | 60 | 243.89 |
| 09/17/2026 21:40 | 100 | 243.89 |
| 09/17/2026 21:40 | 1 | 243.90 |
| 09/17/2026 21:40 | 2 | 243.90 |
| 09/17/2026 21:40 | 100 | 243.90 |
| 09/17/2026 21:40 | 100 | 243.91 |
| 09/17/2026 21:40 | 35 | 243.91 |
| 09/17/2026 21:40 | 19 | 243.91 |
| 09/17/2026 21:40 | 46 | 243.91 |
| 09/17/2026 21:40 | 4 | 243.91 |
| 09/17/2026 21:40 | 100 | 243.91 |
| 09/17/2026 21:40 | 16 | 243.91 |
| 09/17/2026 21:40 | 100 | 243.91 |
| 09/17/2026 21:40 | 4 | 243.92 |
| 09/17/2026 21:40 | 196 | 243.92 |
| 09/17/2026 21:40 | 94 | 243.92 |
| 09/17/2026 21:40 | 47 | 243.92 |
| 09/17/2026 21:40 | 53 | 243.92 |
| 09/17/2026 21:40 | 100 | 243.92 |
| 09/17/2026 21:40 | 120 | 243.92 |
| 09/17/2026 21:40 | 120 | 243.92 |
| 09/17/2026 21:40 | 46 | 243.92 |
| 09/17/2026 21:40 | 300 | 243.92 |
| 09/17/2026 21:40 | 120 | 243.92 |
| 09/17/2026 21:40 | 46 | 243.92 |
| 09/17/2026 21:40 | 54 | 243.92 |
| 09/17/2026 21:40 | 46 | 243.92 |
| 09/17/2026 21:40 | 53 | 243.92 |
| 09/17/2026 21:40 | 1 | 243.92 |
| 09/17/2026 21:40 | 100 | 243.92 |
| 09/17/2026 21:40 | 91 | 243.93 |
| 09/17/2026 21:40 | 9 | 243.93 |
| 09/17/2026 21:40 | 37 | 243.94 |
| 09/17/2026 21:40 | 41 | 244.01 |
| 09/17/2026 21:40 | 100 | 244.01 |
| 09/17/2026 21:40 | 100 | 244.01 |
| 09/17/2026 21:40 | 141 | 244.01 |
| 09/17/2026 21:40 | 41 | 244.01 |
| 09/17/2026 21:40 | 10 | 243.97 |
| 09/17/2026 21:40 | 17 | 243.98 |
| 09/17/2026 21:40 | 21 | 243.98 |
| 09/17/2026 21:40 | 1 | 243.98 |
| 09/17/2026 21:40 | 1 | 243.98 |
| 09/17/2026 21:40 | 77 | 243.98 |
| 09/17/2026 21:40 | 83 | 243.98 |
| 09/17/2026 21:40 | 20 | 243.98 |
| 09/17/2026 21:40 | 4 | 243.98 |
| 09/17/2026 21:40 | 53 | 243.98 |
| 09/17/2026 21:40 | 52 | 243.98 |
| 09/17/2026 21:40 | 48 | 243.98 |
| 09/17/2026 21:40 | 47 | 243.98 |
| 09/17/2026 21:40 | 100 | 243.94 |
| 09/17/2026 21:40 | 100 | 243.93 |
| 09/17/2026 21:40 | 1 | 243.93 |
| 09/17/2026 21:40 | 26 | 243.93 |
| 09/17/2026 21:40 | 4 | 243.91 |
| 09/17/2026 21:40 | 40 | 243.91 |
| 09/17/2026 21:40 | 40 | 243.91 |
| 09/17/2026 21:40 | 16 | 243.91 |
| 09/17/2026 21:40 | 24 | 243.91 |
| 09/17/2026 21:40 | 16 | 243.91 |
| 09/17/2026 21:40 | 24 | 243.90 |
| 09/17/2026 21:40 | 100 | 243.89 |
| 09/17/2026 21:40 | 30 | 243.88 |
| 09/17/2026 21:40 | 1 | 243.89 |
| 09/17/2026 21:40 | 100 | 243.89 |
| 09/17/2026 21:40 | 1 | 243.89 |
| 09/17/2026 21:40 | 99 | 243.89 |
| 09/17/2026 21:40 | 100 | 243.88 |
| 09/17/2026 21:40 | 40 | 243.88 |
| 09/17/2026 21:40 | 4 | 243.88 |
| 09/17/2026 21:40 | 100 | 243.86 |
| 09/17/2026 21:40 | 4 | 243.86 |
| 09/17/2026 21:40 | 4 | 243.84 |
| 09/17/2026 21:40 | 100 | 243.81 |
| 09/17/2026 21:40 | 127 | 243.81 |
| 09/17/2026 21:40 | 100 | 243.81 |
| 09/17/2026 21:40 | 53 | 243.81 |
| 09/17/2026 21:40 | 1 | 243.81 |
| 09/17/2026 21:40 | 46 | 243.81 |
| 09/17/2026 21:40 | 100 | 243.81 |
| 09/17/2026 21:40 | 300 | 243.81 |
| 09/17/2026 21:40 | 26 | 243.82 |
| 09/17/2026 21:40 | 1 | 243.82 |
| 09/17/2026 21:40 | 56 | 243.82 |
| 09/17/2026 21:40 | 17 | 243.82 |
| 09/17/2026 21:40 | 10 | 243.82 |
| 09/17/2026 21:40 | 99 | 243.82 |
| 09/17/2026 21:40 | 60 | 243.83 |
| 09/17/2026 21:40 | 11 | 243.855 |
| 09/17/2026 21:40 | 4 | 243.84 |
| 09/17/2026 21:40 | 8 | 243.84 |
| 09/17/2026 21:40 | 1 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 100 | 243.82 |
| 09/17/2026 21:40 | 60 | 243.83 |
| 09/17/2026 21:40 | 100 | 243.83 |
| 09/17/2026 21:39 | 1 | 243.90 |
| 09/17/2026 21:39 | 20 | 243.90 |
| 09/17/2026 21:39 | 20 | 243.90 |
| 09/17/2026 21:39 | 40 | 243.90 |
| 09/17/2026 21:39 | 40 | 243.90 |
| 09/17/2026 21:39 | 2 | 243.90 |
| 09/17/2026 21:39 | 38 | 243.90 |
| 09/17/2026 21:39 | 100 | 243.89 |
| 09/17/2026 21:39 | 138 | 243.89 |
| 09/17/2026 21:39 | 138 | 243.89 |
| 09/17/2026 21:39 | 16 | 243.89 |
| 09/17/2026 21:39 | 17 | 243.89 |
| 09/17/2026 21:39 | 1 | 243.89 |
| 09/17/2026 21:39 | 16 | 243.89 |
| 09/17/2026 21:39 | 1 | 243.89 |
| 09/17/2026 21:39 | 100 | 243.89 |
| 09/17/2026 21:39 | 100 | 243.89 |
| 09/17/2026 21:39 | 100 | 243.89 |
| 09/17/2026 21:39 | 100 | 243.89 |
| 09/17/2026 21:39 | 50 | 243.87 |
| 09/17/2026 21:39 | 50 | 243.87 |
| 09/17/2026 21:39 | 100 | 243.87 |
| 09/17/2026 21:39 | 100 | 243.86 |
| 09/17/2026 21:39 | 100 | 243.86 |
| 09/17/2026 21:39 | 1 | 243.85 |
| 09/17/2026 21:39 | 6 | 243.85 |
| 09/17/2026 21:39 | 3 | 243.85 |
| 09/17/2026 21:39 | 2 | 243.85 |
| 09/17/2026 21:39 | 2 | 243.85 |
| 09/17/2026 21:39 | 3 | 243.85 |
| 09/17/2026 21:39 | 1 | 243.81 |
| 09/17/2026 21:39 | 1 | 243.81 |
| 09/17/2026 21:39 | 2 | 243.80 |
| 09/17/2026 21:39 | 39 | 243.80 |
| 09/17/2026 21:39 | 10 | 243.80 |
| 09/17/2026 21:39 | 2 | 243.80 |
| 09/17/2026 21:39 | 1 | 243.80 |
| 09/17/2026 21:39 | 1 | 243.77 |
| 09/17/2026 21:39 | 90 | 243.77 |
| 09/17/2026 21:39 | 20 | 243.78 |
| 09/17/2026 21:39 | 1 | 243.78 |
| 09/17/2026 21:39 | 79 | 243.78 |
| 09/17/2026 21:39 | 1 | 243.79 |
| 09/17/2026 21:39 | 1 | 243.79 |
| 09/17/2026 21:39 | 99 | 243.81 |
| 09/17/2026 21:39 | 1 | 243.81 |
| 09/17/2026 21:39 | 7 | 243.81 |
| 09/17/2026 21:39 | 93 | 243.81 |
| 09/17/2026 21:39 | 7 | 243.81 |
| 09/17/2026 21:39 | 93 | 243.81 |
| 09/17/2026 21:39 | 7 | 243.81 |
| 09/17/2026 21:39 | 1 | 243.81 |
| 09/17/2026 21:39 | 92 | 243.81 |
| 09/17/2026 21:39 | 100 | 243.81 |
| 09/17/2026 21:39 | 2 | 243.84 |
| 09/17/2026 21:39 | 100 | 243.87 |
| 09/17/2026 21:39 | 3 | 243.86 |
| 09/17/2026 21:39 | 8 | 243.86 |
| 09/17/2026 21:39 | 52 | 243.86 |
| 09/17/2026 21:39 | 40 | 243.86 |
| 09/17/2026 21:39 | 20 | 243.86 |
| 09/17/2026 21:39 | 104 | 243.84 |
| 09/17/2026 21:39 | 96 | 243.84 |
| 09/17/2026 21:39 | 100 | 243.84 |
| 09/17/2026 21:39 | 78 | 243.84 |
| 09/17/2026 21:39 | 22 | 243.84 |
| 09/17/2026 21:39 | 100 | 243.83 |
| 09/17/2026 21:39 | 46 | 243.83 |
| 09/17/2026 21:39 | 53 | 243.83 |
| 09/17/2026 21:39 | 1 | 243.83 |
| 09/17/2026 21:39 | 1 | 243.83 |
| 09/17/2026 21:39 | 100 | 243.82 |
| 09/17/2026 21:39 | 100 | 243.81 |
| 09/17/2026 21:39 | 2 | 243.81 |
| 09/17/2026 21:39 | 100 | 243.81 |
| 09/17/2026 21:39 | 2 | 243.81 |
| 09/17/2026 21:39 | 8 | 243.75 |
| 09/17/2026 21:39 | 1 | 243.74 |
| 09/17/2026 21:39 | 99 | 243.74 |
| 09/17/2026 21:39 | 1 | 243.74 |
| 09/17/2026 21:39 | 100 | 243.74 |
| 09/17/2026 21:38 | 10 | 243.75 |
| 09/17/2026 21:38 | 100 | 243.76 |
| 09/17/2026 21:38 | 100 | 243.76 |
| 09/17/2026 21:38 | 2 | 243.785 |
| 09/17/2026 21:38 | 1 | 243.81 |
| 09/17/2026 21:38 | 24 | 243.81 |
| 09/17/2026 21:38 | 2 | 243.81 |
| 09/17/2026 21:38 | 24 | 243.81 |
| 09/17/2026 21:38 | 300 | 243.77 |
| 09/17/2026 21:38 | 1 | 243.77 |
| 09/17/2026 21:38 | 3 | 243.81 |
| 09/17/2026 21:38 | 5 | 243.81 |
| 09/17/2026 21:38 | 19 | 243.81 |
| 09/17/2026 21:38 | 81 | 243.81 |
| 09/17/2026 21:38 | 18 | 243.81 |
| 09/17/2026 21:38 | 1 | 243.81 |
| 09/17/2026 21:38 | 100 | 243.81 |
| 09/17/2026 21:38 | 3 | 243.81 |
| 09/17/2026 21:38 | 100 | 243.81 |
| 09/17/2026 21:38 | 10 | 243.81 |
| 09/17/2026 21:38 | 100 | 243.81 |
| 09/17/2026 21:38 | 1 | 243.80 |
| 09/17/2026 21:38 | 20 | 243.80 |
| 09/17/2026 21:38 | 2 | 243.80 |
| 09/17/2026 21:38 | 21 | 243.80 |
| 09/17/2026 21:38 | 70 | 243.77 |
| 09/17/2026 21:38 | 30 | 243.77 |
| 09/17/2026 21:38 | 11 | 243.79 |
| 09/17/2026 21:38 | 240 | 243.78 |
| 09/17/2026 21:38 | 2 | 243.76 |
| 09/17/2026 21:38 | 70 | 243.78 |
| 09/17/2026 21:38 | 30 | 243.78 |
| 09/17/2026 21:38 | 2 | 243.78 |
| 09/17/2026 21:38 | 15 | 243.77 |
| 09/17/2026 21:38 | 3 | 243.77 |
| 09/17/2026 21:38 | 5 | 243.77 |
| 09/17/2026 21:38 | 2 | 243.77 |
| 09/17/2026 21:38 | 100 | 243.77 |
| 09/17/2026 21:38 | 44 | 243.76 |
| 09/17/2026 21:38 | 2 | 243.76 |
| 09/17/2026 21:38 | 1 | 243.76 |
| 09/17/2026 21:38 | 4 | 243.72 |
| 09/17/2026 21:38 | 240 | 243.72 |
| 09/17/2026 21:38 | 3 | 243.69 |
| 09/17/2026 21:38 | 97 | 243.69 |
| 09/17/2026 21:38 | 25 | 243.72 |
| 09/17/2026 21:38 | 11 | 243.75 |
| 09/17/2026 21:38 | 18 | 243.75 |
| 09/17/2026 21:38 | 100 | 243.75 |
| 09/17/2026 21:38 | 71 | 243.75 |
| 09/17/2026 21:38 | 100 | 243.75 |
| 09/17/2026 21:38 | 6 | 243.75 |
| 09/17/2026 21:38 | 65 | 243.75 |
| 09/17/2026 21:38 | 100 | 243.75 |
| 09/17/2026 21:38 | 60 | 243.76 |
| 09/17/2026 21:38 | 100 | 243.77 |
| 09/17/2026 21:38 | 100 | 243.77 |
| 09/17/2026 21:38 | 53 | 243.77 |
| 09/17/2026 21:38 | 100 | 243.77 |
| 09/17/2026 21:38 | 47 | 243.77 |
| 09/17/2026 21:38 | 2 | 243.78 |
| 09/17/2026 21:38 | 44 | 243.78 |
| 09/17/2026 21:38 | 1 | 243.78 |
| 09/17/2026 21:38 | 80 | 243.78 |
| 09/17/2026 21:38 | 100 | 243.79 |
| 09/17/2026 21:38 | 1 | 243.79 |
| 09/17/2026 21:38 | 1 | 243.79 |
| 09/17/2026 21:38 | 5 | 243.84 |
| 09/17/2026 21:38 | 2 | 243.85 |
| 09/17/2026 21:38 | 2 | 243.84 |
| 09/17/2026 21:38 | 19 | 243.87 |
| 09/17/2026 21:38 | 6 | 243.87 |
| 09/17/2026 21:38 | 100 | 243.84 |
| 09/17/2026 21:38 | 5 | 243.84 |
| 09/17/2026 21:37 | 21 | 243.83 |
| 09/17/2026 21:37 | 1 | 243.83 |
| 09/17/2026 21:37 | 23 | 243.83 |
| 09/17/2026 21:37 | 2 | 243.83 |
| 09/17/2026 21:37 | 35 | 243.75 |
| 09/17/2026 21:37 | 45 | 243.76 |
| 09/17/2026 21:37 | 25 | 243.78 |
| 09/17/2026 21:37 | 75 | 243.78 |
| 09/17/2026 21:37 | 5 | 243.78 |
| 09/17/2026 21:37 | 20 | 243.79 |
| 09/17/2026 21:37 | 2 | 243.81 |
| 09/17/2026 21:37 | 100 | 243.80 |
| 09/17/2026 21:37 | 100 | 243.84 |
| 09/17/2026 21:37 | 458 | 243.84 |
| 09/17/2026 21:37 | 100 | 243.84 |
| 09/17/2026 21:37 | 242 | 243.84 |
| 09/17/2026 21:37 | 58 | 243.84 |
| 09/17/2026 21:37 | 42 | 243.84 |
| 09/17/2026 21:37 | 200 | 243.84 |
| 09/17/2026 21:37 | 87 | 243.84 |
| 09/17/2026 21:37 | 100 | 243.84 |
| 09/17/2026 21:37 | 88 | 243.84 |
| 09/17/2026 21:37 | 12 | 243.84 |
| 09/17/2026 21:37 | 100 | 243.84 |
| 09/17/2026 21:37 | 60 | 243.84 |
| 09/17/2026 21:37 | 100 | 243.84 |
| 09/17/2026 21:37 | 28 | 243.84 |
| 09/17/2026 21:37 | 60 | 243.84 |
| 09/17/2026 21:37 | 100 | 243.84 |
| 09/17/2026 21:37 | 40 | 243.84 |
| 09/17/2026 21:37 | 60 | 243.84 |
| 09/17/2026 21:37 | 40 | 243.84 |
| 09/17/2026 21:37 | 100 | 243.84 |
| 09/17/2026 21:37 | 21 | 243.84 |
| 09/17/2026 21:37 | 125 | 243.84 |
| 09/17/2026 21:37 | 125 | 243.84 |
| 09/17/2026 21:37 | 21 | 243.84 |
| 09/17/2026 21:37 | 80 | 243.84 |
| 09/17/2026 21:37 | 53 | 243.84 |
| 09/17/2026 21:37 | 100 | 243.84 |
| 09/17/2026 21:37 | 100 | 243.84 |
| 09/17/2026 21:37 | 100 | 243.84 |
| 09/17/2026 21:37 | 100 | 243.84 |
| 09/17/2026 21:37 | 6 | 243.86 |
| 09/17/2026 21:37 | 1 | 243.87 |
| 09/17/2026 21:37 | 6 | 243.87 |
| 09/17/2026 21:37 | 100 | 243.87 |
| 09/17/2026 21:37 | 78 | 243.88 |
| 09/17/2026 21:37 | 22 | 243.88 |
| 09/17/2026 21:37 | 25 | 243.88 |
| 09/17/2026 21:37 | 60 | 243.88 |
| 09/17/2026 21:37 | 1 | 243.88 |
| 09/17/2026 21:37 | 1 | 243.88 |
| 09/17/2026 21:37 | 13 | 243.88 |
| 09/17/2026 21:37 | 99 | 243.88 |
| 09/17/2026 21:37 | 100 | 243.89 |
| 09/17/2026 21:37 | 3 | 243.91 |
| 09/17/2026 21:37 | 25 | 243.91 |
| 09/17/2026 21:37 | 1 | 243.88 |
| 09/17/2026 21:37 | 100 | 243.88 |
| 09/17/2026 21:37 | 2 | 243.92 |
| 09/17/2026 21:37 | 7 | 243.92 |
| 09/17/2026 21:37 | 93 | 243.92 |
| 09/17/2026 21:37 | 3 | 243.92 |
| 09/17/2026 21:37 | 49 | 243.91 |
| 09/17/2026 21:37 | 1 | 243.91 |
| 09/17/2026 21:37 | 50 | 243.91 |
| 09/17/2026 21:37 | 2 | 243.91 |
| 09/17/2026 21:37 | 2 | 243.90 |
| 09/17/2026 21:37 | 1 | 243.90 |
| 09/17/2026 21:37 | 1 | 243.87 |
| 09/17/2026 21:37 | 53 | 243.91 |
| 09/17/2026 21:37 | 134 | 243.91 |
| 09/17/2026 21:37 | 45 | 243.91 |
| 09/17/2026 21:37 | 55 | 243.91 |
| 09/17/2026 21:37 | 300 | 243.895 |
| 09/17/2026 21:37 | 27 | 243.895 |
| 09/17/2026 21:37 | 53 | 243.895 |
| 09/17/2026 21:37 | 52 | 243.89 |
| 09/17/2026 21:37 | 300 | 243.89 |
| 09/17/2026 21:37 | 75 | 243.89 |
| 09/17/2026 21:37 | 300 | 243.89 |
| 09/17/2026 21:37 | 300 | 243.89 |
| 09/17/2026 21:37 | 100 | 243.89 |
| 09/17/2026 21:37 | 200 | 243.89 |
| 09/17/2026 21:37 | 75 | 243.89 |
| 09/17/2026 21:37 | 5 | 243.89 |
| 09/17/2026 21:37 | 195 | 243.89 |
| 09/17/2026 21:37 | 5 | 243.89 |
| 09/17/2026 21:37 | 200 | 243.89 |
| 09/17/2026 21:37 | 200 | 243.89 |
| 09/17/2026 21:37 | 60 | 243.90 |
| 09/17/2026 21:37 | 200 | 243.90 |
| 09/17/2026 21:37 | 14 | 243.90 |
| 09/17/2026 21:37 | 86 | 243.90 |
| 09/17/2026 21:37 | 7 | 243.90 |
| 09/17/2026 21:37 | 100 | 243.90 |
| 09/17/2026 21:37 | 93 | 243.90 |
| 09/17/2026 21:37 | 100 | 243.90 |
| 09/17/2026 21:37 | 100 | 243.90 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 20 | 243.91 |
| 09/17/2026 21:37 | 19 | 243.91 |
| 09/17/2026 21:37 | 1 | 243.91 |
| 09/17/2026 21:37 | 80 | 243.91 |
| 09/17/2026 21:37 | 59 | 243.91 |
| 09/17/2026 21:37 | 141 | 243.91 |
| 09/17/2026 21:37 | 10 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 90 | 243.91 |
| 09/17/2026 21:37 | 10 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 83 | 243.91 |
| 09/17/2026 21:37 | 1 | 243.91 |
| 09/17/2026 21:37 | 16 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 84 | 243.91 |
| 09/17/2026 21:37 | 16 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 84 | 243.91 |
| 09/17/2026 21:37 | 16 | 243.91 |
| 09/17/2026 21:37 | 9 | 243.91 |
| 09/17/2026 21:37 | 91 | 243.91 |
| 09/17/2026 21:37 | 109 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 61 | 243.91 |
| 09/17/2026 21:37 | 34 | 243.91 |
| 09/17/2026 21:37 | 66 | 243.91 |
| 09/17/2026 21:37 | 1 | 243.91 |
| 09/17/2026 21:37 | 99 | 243.91 |
| 09/17/2026 21:37 | 1 | 243.91 |
| 09/17/2026 21:37 | 28 | 243.91 |
| 09/17/2026 21:37 | 99 | 243.91 |
| 09/17/2026 21:37 | 1 | 243.91 |
| 09/17/2026 21:37 | 72 | 243.91 |
| 09/17/2026 21:37 | 99 | 243.91 |
| 09/17/2026 21:37 | 1 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 19 | 243.91 |
| 09/17/2026 21:37 | 91 | 243.91 |
| 09/17/2026 21:37 | 38 | 243.91 |
| 09/17/2026 21:37 | 60 | 243.91 |
| 09/17/2026 21:37 | 1 | 243.91 |
| 09/17/2026 21:37 | 1 | 243.91 |
| 09/17/2026 21:37 | 120 | 243.91 |
| 09/17/2026 21:37 | 100 | 243.91 |
| 09/17/2026 21:37 | 5 | 243.91 |
| 09/17/2026 21:37 | 56 | 243.91 |
| 09/17/2026 21:37 | 44 | 243.91 |
| 09/17/2026 21:37 | 43 | 243.91 |
| 09/17/2026 21:36 | 5 | 243.91 |
| 09/17/2026 21:36 | 1 | 243.95 |
| 09/17/2026 21:36 | 1 | 243.91 |
| 09/17/2026 21:36 | 80 | 243.91 |
| 09/17/2026 21:36 | 14 | 243.91 |
| 09/17/2026 21:36 | 4 | 243.91 |
| 09/17/2026 21:36 | 1 | 243.91 |
| 09/17/2026 21:36 | 1 | 243.91 |
| 09/17/2026 21:36 | 94 | 243.91 |
| 09/17/2026 21:36 | 57 | 243.91 |
| 09/17/2026 21:36 | 300 | 243.92 |
| 09/17/2026 21:36 | 43 | 243.91 |
| 09/17/2026 21:36 | 99 | 243.91 |
| 09/17/2026 21:36 | 1 | 243.91 |
| 09/17/2026 21:36 | 8 | 243.91 |
| 09/17/2026 21:36 | 28 | 243.91 |
| 09/17/2026 21:36 | 1 | 243.91 |
| 09/17/2026 21:36 | 100 | 243.91 |
| 09/17/2026 21:36 | 700 | 243.93 |
| 09/17/2026 21:36 | 3 | 243.975 |
| 09/17/2026 21:36 | 60 | 243.975 |
| 09/17/2026 21:36 | 1 | 243.93 |
| 09/17/2026 21:36 | 100 | 243.93 |
| 09/17/2026 21:36 | 3 | 243.98 |
| 09/17/2026 21:36 | 100 | 243.98 |
| 09/17/2026 21:36 | 3 | 243.97 |
| 09/17/2026 21:36 | 3 | 243.95 |
| 09/17/2026 21:36 | 9 | 243.95 |
| 09/17/2026 21:36 | 9 | 243.91 |
| 09/17/2026 21:36 | 100 | 243.91 |
| 09/17/2026 21:36 | 58 | 243.91 |
| 09/17/2026 21:36 | 42 | 243.91 |
| 09/17/2026 21:36 | 200 | 243.91 |
| 09/17/2026 21:36 | 68 | 243.91 |
| 09/17/2026 21:36 | 100 | 243.91 |
| 09/17/2026 21:36 | 2 | 243.91 |
| 09/17/2026 21:36 | 99 | 243.91 |
| 09/17/2026 21:36 | 1 | 243.91 |
| 09/17/2026 21:36 | 30 | 243.91 |
| 09/17/2026 21:36 | 69 | 243.91 |
| 09/17/2026 21:36 | 31 | 243.91 |
| 09/17/2026 21:36 | 68 | 243.91 |
| 09/17/2026 21:36 | 31 | 243.91 |
| 09/17/2026 21:36 | 1 | 243.91 |
| 09/17/2026 21:36 | 99 | 243.91 |
| 09/17/2026 21:36 | 1 | 243.91 |
| 09/17/2026 21:36 | 1 | 243.91 |
| 09/17/2026 21:36 | 100 | 243.91 |
| 09/17/2026 21:36 | 100 | 243.95 |
| 09/17/2026 21:36 | 100 | 243.97 |
| 09/17/2026 21:36 | 100 | 243.97 |
| 09/17/2026 21:36 | 46 | 243.97 |
| 09/17/2026 21:36 | 54 | 243.97 |
| 09/17/2026 21:36 | 54 | 243.97 |
| 09/17/2026 21:36 | 46 | 243.97 |
| 09/17/2026 21:36 | 26 | 243.97 |
| 09/17/2026 21:36 | 100 | 243.97 |
| 09/17/2026 21:36 | 74 | 243.97 |
| 09/17/2026 21:36 | 138 | 243.98 |
| 09/17/2026 21:36 | 100 | 243.98 |
| 09/17/2026 21:36 | 262 | 243.98 |
| 09/17/2026 21:36 | 99 | 243.98 |
| 09/17/2026 21:36 | 100 | 243.98 |
| 09/17/2026 21:36 | 1 | 243.98 |
| 09/17/2026 21:36 | 99 | 243.98 |
| 09/17/2026 21:36 | 1 | 243.98 |
| 09/17/2026 21:36 | 100 | 243.98 |
| 09/17/2026 21:36 | 14 | 243.99 |
| 09/17/2026 21:36 | 100 | 243.98 |
| 09/17/2026 21:36 | 200 | 243.99 |
| 09/17/2026 21:36 | 100 | 243.99 |
| 09/17/2026 21:36 | 100 | 243.99 |
| 09/17/2026 21:36 | 100 | 243.99 |
| 09/17/2026 21:36 | 39 | 243.99 |
| 09/17/2026 21:36 | 61 | 243.99 |
| 09/17/2026 21:36 | 39 | 243.99 |
| 09/17/2026 21:36 | 53 | 243.99 |
| 09/17/2026 21:36 | 8 | 243.99 |
| 09/17/2026 21:36 | 100 | 243.99 |
| 09/17/2026 21:36 | 100 | 243.99 |
| 09/17/2026 21:36 | 100 | 244.00 |
| 09/17/2026 21:36 | 16 | 244.00 |
| 09/17/2026 21:36 | 80 | 244.00 |
| 09/17/2026 21:36 | 3 | 244.03 |
| 09/17/2026 21:36 | 9 | 244.03 |
| 09/17/2026 21:36 | 95 | 243.93 |
| 09/17/2026 21:36 | 100 | 243.93 |
| 09/17/2026 21:35 | 1 | 244.02 |
| 09/17/2026 21:35 | 1 | 243.91 |
| 09/17/2026 21:35 | 47 | 243.87 |
| 09/17/2026 21:35 | 53 | 243.87 |
| 09/17/2026 21:35 | 73 | 243.87 |
| 09/17/2026 21:35 | 27 | 243.87 |
| 09/17/2026 21:35 | 26 | 243.87 |
| 09/17/2026 21:35 | 100 | 243.87 |
| 09/17/2026 21:35 | 100 | 243.86 |
| 09/17/2026 21:35 | 100 | 243.86 |
| 09/17/2026 21:35 | 2 | 243.86 |
| 09/17/2026 21:35 | 100 | 243.86 |
| 09/17/2026 21:35 | 100 | 243.86 |
| 09/17/2026 21:35 | 12 | 243.85 |
| 09/17/2026 21:35 | 100 | 243.84 |
| 09/17/2026 21:35 | 5 | 243.84 |
| 09/17/2026 21:35 | 120 | 243.81 |
| 09/17/2026 21:35 | 100 | 243.80 |
| 09/17/2026 21:35 | 3 | 243.80 |
| 09/17/2026 21:35 | 100 | 243.80 |
| 09/17/2026 21:35 | 5 | 243.80 |
| 09/17/2026 21:35 | 3 | 243.76 |
| 09/17/2026 21:35 | 1 | 243.71 |
| 09/17/2026 21:35 | 1 | 243.71 |
| 09/17/2026 21:35 | 14 | 243.71 |
| 09/17/2026 21:35 | 100 | 243.71 |
| 09/17/2026 21:35 | 5 | 243.72 |
| 09/17/2026 21:35 | 100 | 243.755 |
| 09/17/2026 21:35 | 33 | 243.79 |
| 09/17/2026 21:35 | 67 | 243.79 |
| 09/17/2026 21:35 | 99 | 243.79 |
| 09/17/2026 21:35 | 1 | 243.79 |
| 09/17/2026 21:35 | 100 | 243.78 |
| 09/17/2026 21:35 | 2 | 243.78 |
| 09/17/2026 21:35 | 100 | 243.78 |
| 09/17/2026 21:35 | 2 | 243.77 |
| 09/17/2026 21:35 | 15 | 243.77 |
| 09/17/2026 21:35 | 3 | 243.68 |
| 09/17/2026 21:35 | 1 | 243.68 |
| 09/17/2026 21:35 | 2 | 243.68 |
| 09/17/2026 21:35 | 3 | 243.68 |
| 09/17/2026 21:35 | 2 | 243.68 |
| 09/17/2026 21:35 | 1 | 243.67 |
| 09/17/2026 21:35 | 2 | 243.67 |
| 09/17/2026 21:35 | 3 | 243.66 |
| 09/17/2026 21:35 | 3 | 243.66 |
| 09/17/2026 21:35 | 2 | 243.62 |
| 09/17/2026 21:35 | 2 | 243.66 |
| 09/17/2026 21:35 | 126 | 243.61 |
| 09/17/2026 21:35 | 15 | 243.62 |
| 09/17/2026 21:35 | 3 | 243.62 |
| 09/17/2026 21:35 | 9 | 243.62 |
| 09/17/2026 21:35 | 6 | 243.62 |
| 09/17/2026 21:35 | 2 | 243.62 |
| 09/17/2026 21:35 | 32 | 243.62 |
| 09/17/2026 21:35 | 9 | 243.62 |
| 09/17/2026 21:35 | 1 | 243.62 |
| 09/17/2026 21:35 | 2 | 243.62 |
| 09/17/2026 21:35 | 3 | 243.62 |
| 09/17/2026 21:35 | 23 | 243.62 |
| 09/17/2026 21:35 | 26 | 243.65 |
| 09/17/2026 21:35 | 1 | 243.65 |
| 09/17/2026 21:35 | 20 | 243.65 |
| 09/17/2026 21:35 | 1 | 243.65 |
| 09/17/2026 21:35 | 5 | 243.65 |
| 09/17/2026 21:35 | 200 | 243.63 |
| 09/17/2026 21:35 | 4 | 243.62 |
| 09/17/2026 21:35 | 20 | 243.66 |
| 09/17/2026 21:35 | 16 | 243.67 |
| 09/17/2026 21:35 | 60 | 243.69 |
| 09/17/2026 21:35 | 100 | 243.69 |
| 09/17/2026 21:35 | 40 | 243.69 |
| 09/17/2026 21:35 | 100 | 243.69 |
| 09/17/2026 21:35 | 100 | 243.69 |
| 09/17/2026 21:35 | 100 | 243.69 |
| 09/17/2026 21:35 | 100 | 243.69 |
| 09/17/2026 21:35 | 100 | 243.69 |
| 09/17/2026 21:35 | 100 | 243.69 |
| 09/17/2026 21:35 | 100 | 243.69 |
| 09/17/2026 21:35 | 100 | 243.69 |
| 09/17/2026 21:35 | 89 | 243.69 |
| 09/17/2026 21:35 | 2 | 243.69 |
| 09/17/2026 21:35 | 9 | 243.69 |
| 09/17/2026 21:35 | 100 | 243.69 |
| 09/17/2026 21:35 | 99 | 243.69 |
| 09/17/2026 21:35 | 1 | 243.69 |
| 09/17/2026 21:35 | 1 | 243.71 |
| 09/17/2026 21:35 | 100 | 243.73 |
| 09/17/2026 21:35 | 100 | 243.73 |
| 09/17/2026 21:35 | 100 | 243.73 |
| 09/17/2026 21:35 | 100 | 243.73 |
| 09/17/2026 21:35 | 1 | 243.73 |
| 09/17/2026 21:35 | 100 | 243.74 |
| 09/17/2026 21:35 | 61 | 243.74 |
| 09/17/2026 21:35 | 39 | 243.74 |
| 09/17/2026 21:35 | 3 | 243.74 |
| 09/17/2026 21:35 | 97 | 243.74 |
| 09/17/2026 21:35 | 99 | 243.74 |
| 09/17/2026 21:35 | 1 | 243.74 |
| 09/17/2026 21:35 | 97 | 243.74 |
| 09/17/2026 21:35 | 1 | 243.74 |
| 09/17/2026 21:35 | 2 | 243.74 |
| 09/17/2026 21:35 | 3 | 243.76 |
| 09/17/2026 21:35 | 100 | 243.76 |
| 09/17/2026 21:35 | 196 | 243.80 |
| 09/17/2026 21:35 | 100 | 243.80 |
| 09/17/2026 21:35 | 1 | 243.79 |
| 09/17/2026 21:35 | 2 | 243.79 |
| 09/17/2026 21:35 | 9 | 243.79 |
| 09/17/2026 21:35 | 178 | 243.79 |
| 09/17/2026 21:35 | 9 | 243.79 |
| 09/17/2026 21:35 | 100 | 243.805 |
| 09/17/2026 21:35 | 8 | 243.805 |
| 09/17/2026 21:35 | 8 | 243.805 |
| 09/17/2026 21:35 | 8 | 243.805 |
| 09/17/2026 21:35 | 1 | 243.81 |
| 09/17/2026 21:35 | 1 | 243.81 |
| 09/17/2026 21:35 | 1 | 243.81 |
| 09/17/2026 21:35 | 2 | 243.81 |
| 09/17/2026 21:35 | 1 | 243.81 |
| 09/17/2026 21:35 | 100 | 243.81 |
| 09/17/2026 21:35 | 2 | 243.80 |
| 09/17/2026 21:35 | 80 | 243.80 |
| 09/17/2026 21:35 | 4 | 243.755 |
| 09/17/2026 21:35 | 100 | 243.76 |
| 09/17/2026 21:35 | 11 | 243.77 |
| 09/17/2026 21:35 | 2 | 243.77 |
| 09/17/2026 21:35 | 100 | 243.77 |
| 09/17/2026 21:35 | 8 | 243.74 |
| 09/17/2026 21:35 | 240 | 243.72 |
| 09/17/2026 21:35 | 300 | 243.72 |
| 09/17/2026 21:35 | 2 | 243.72 |
| 09/17/2026 21:35 | 100 | 243.73 |
| 09/17/2026 21:35 | 100 | 243.76 |
| 09/17/2026 21:34 | 100 | 243.76 |
| 09/17/2026 21:34 | 120 | 243.77 |
| 09/17/2026 21:34 | 2 | 243.79 |
| 09/17/2026 21:34 | 78 | 243.74 |
| 09/17/2026 21:34 | 35 | 243.74 |
| 09/17/2026 21:34 | 1 | 243.74 |
| 09/17/2026 21:34 | 100 | 243.76 |
| 09/17/2026 21:34 | 7 | 243.79 |
| 09/17/2026 21:34 | 73 | 243.79 |
| 09/17/2026 21:34 | 27 | 243.79 |
| 09/17/2026 21:34 | 12 | 243.80 |
| 09/17/2026 21:34 | 6 | 243.80 |
| 09/17/2026 21:34 | 20 | 243.85 |
| 09/17/2026 21:34 | 1 | 243.85 |
| 09/17/2026 21:34 | 15 | 243.88 |
| 09/17/2026 21:34 | 300 | 243.89 |
| 09/17/2026 21:34 | 95 | 243.90 |
| 09/17/2026 21:34 | 5 | 243.90 |
| 09/17/2026 21:34 | 95 | 243.90 |
| 09/17/2026 21:34 | 5 | 243.90 |
| 09/17/2026 21:34 | 89 | 243.90 |
| 09/17/2026 21:34 | 6 | 243.90 |
| 09/17/2026 21:34 | 5 | 243.90 |
| 09/17/2026 21:34 | 89 | 243.90 |
| 09/17/2026 21:34 | 5 | 243.90 |
| 09/17/2026 21:34 | 1 | 243.90 |
| 09/17/2026 21:34 | 5 | 243.90 |
| 09/17/2026 21:34 | 95 | 243.90 |
| 09/17/2026 21:34 | 5 | 243.90 |
| 09/17/2026 21:34 | 100 | 243.90 |
| 09/17/2026 21:34 | 94 | 243.91 |
| 09/17/2026 21:34 | 6 | 243.91 |
| 09/17/2026 21:34 | 100 | 243.91 |
| 09/17/2026 21:34 | 100 | 243.91 |
| 09/17/2026 21:34 | 94 | 243.91 |
| 09/17/2026 21:34 | 5 | 243.91 |
| 09/17/2026 21:34 | 1 | 243.91 |
| 09/17/2026 21:34 | 100 | 243.91 |
| 09/17/2026 21:34 | 100 | 243.91 |
| 09/17/2026 21:34 | 100 | 243.91 |
| 09/17/2026 21:34 | 100 | 243.91 |
| 09/17/2026 21:34 | 100 | 243.92 |
| 09/17/2026 21:34 | 100 | 243.92 |
| 09/17/2026 21:34 | 100 | 243.92 |
| 09/17/2026 21:34 | 100 | 243.92 |
| 09/17/2026 21:34 | 100 | 243.92 |
| 09/17/2026 21:34 | 49 | 243.93 |
| 09/17/2026 21:34 | 1 | 243.93 |
| 09/17/2026 21:34 | 50 | 243.93 |
| 09/17/2026 21:34 | 100 | 243.93 |
| 09/17/2026 21:34 | 100 | 243.93 |
| 09/17/2026 21:34 | 100 | 243.93 |
| 09/17/2026 21:34 | 100 | 243.94 |
| 09/17/2026 21:34 | 100 | 243.94 |
| 09/17/2026 21:34 | 7 | 243.94 |
| 09/17/2026 21:34 | 93 | 243.94 |
| 09/17/2026 21:34 | 7 | 243.94 |
| 09/17/2026 21:34 | 1 | 243.94 |
| 09/17/2026 21:34 | 92 | 243.94 |
| 09/17/2026 21:34 | 100 | 243.94 |
| 09/17/2026 21:34 | 100 | 243.94 |
| 09/17/2026 21:34 | 100 | 243.94 |
| 09/17/2026 21:34 | 100 | 243.94 |
| 09/17/2026 21:34 | 1 | 243.94 |
| 09/17/2026 21:34 | 99 | 243.94 |
| 09/17/2026 21:34 | 1 | 243.94 |
| 09/17/2026 21:34 | 100 | 243.94 |
| 09/17/2026 21:34 | 100 | 243.97 |
| 09/17/2026 21:34 | 70 | 243.97 |
| 09/17/2026 21:34 | 2 | 243.97 |
| 09/17/2026 21:34 | 2 | 243.97 |
| 09/17/2026 21:34 | 1 | 243.94 |
| 09/17/2026 21:34 | 100 | 243.94 |
| 09/17/2026 21:34 | 100 | 243.94 |
| 09/17/2026 21:34 | 100 | 243.95 |
| 09/17/2026 21:34 | 99 | 243.95 |
| 09/17/2026 21:34 | 1 | 243.95 |
| 09/17/2026 21:34 | 67 | 243.95 |
| 09/17/2026 21:34 | 100 | 243.95 |
| 09/17/2026 21:34 | 33 | 243.95 |
| 09/17/2026 21:34 | 100 | 243.95 |
| 09/17/2026 21:34 | 42 | 243.95 |
| 09/17/2026 21:34 | 4 | 243.95 |
| 09/17/2026 21:34 | 54 | 243.95 |
| 09/17/2026 21:34 | 100 | 243.95 |
| 09/17/2026 21:34 | 28 | 243.95 |
| 09/17/2026 21:34 | 5 | 243.95 |
| 09/17/2026 21:34 | 95 | 243.95 |
| 09/17/2026 21:34 | 100 | 243.96 |
| 09/17/2026 21:34 | 78 | 243.96 |
| 09/17/2026 21:34 | 1 | 243.96 |
| 09/17/2026 21:34 | 1 | 243.96 |
| 09/17/2026 21:34 | 20 | 243.96 |
| 09/17/2026 21:34 | 100 | 243.96 |
| 09/17/2026 21:34 | 100 | 243.96 |
| 09/17/2026 21:34 | 68 | 243.96 |
| 09/17/2026 21:34 | 32 | 243.96 |
| 09/17/2026 21:34 | 100 | 243.96 |
| 09/17/2026 21:34 | 36 | 243.96 |
| 09/17/2026 21:34 | 1 | 243.96 |
| 09/17/2026 21:34 | 1 | 243.96 |
| 09/17/2026 21:34 | 62 | 243.96 |
| 09/17/2026 21:34 | 100 | 243.96 |
| 09/17/2026 21:34 | 100 | 243.96 |
| 09/17/2026 21:34 | 26 | 243.96 |
| 09/17/2026 21:34 | 4 | 243.96 |
| 09/17/2026 21:34 | 12 | 243.96 |
| 09/17/2026 21:34 | 25 | 243.96 |
| 09/17/2026 21:34 | 1 | 243.96 |
| 09/17/2026 21:34 | 100 | 243.96 |
| 09/17/2026 21:34 | 1 | 244.05 |
| 09/17/2026 21:34 | 2 | 244.05 |
| 09/17/2026 21:34 | 100 | 244.04 |
| 09/17/2026 21:34 | 10 | 244.03 |
| 09/17/2026 21:34 | 2 | 244.03 |
| 09/17/2026 21:34 | 55 | 244.03 |
| 09/17/2026 21:34 | 2 | 244.02 |
| 09/17/2026 21:34 | 50 | 244.02 |
| 09/17/2026 21:34 | 52 | 243.995 |
| 09/17/2026 21:34 | 2 | 244.01 |
| 09/17/2026 21:34 | 3 | 243.995 |
| 09/17/2026 21:34 | 192 | 243.995 |
| 09/17/2026 21:34 | 100 | 243.995 |
| 09/17/2026 21:34 | 1 | 243.97 |
| 09/17/2026 21:34 | 1 | 243.98 |
| 09/17/2026 21:34 | 73 | 244.00 |
| 09/17/2026 21:34 | 127 | 244.00 |
| 09/17/2026 21:34 | 100 | 244.00 |
| 09/17/2026 21:34 | 73 | 244.00 |
| 09/17/2026 21:34 | 2 | 244.00 |
| 09/17/2026 21:34 | 10 | 244.00 |
| 09/17/2026 21:34 | 6 | 244.00 |
| 09/17/2026 21:34 | 9 | 244.00 |
| 09/17/2026 21:34 | 5 | 244.00 |
| 09/17/2026 21:34 | 29 | 244.00 |
| 09/17/2026 21:34 | 5 | 244.00 |
| 09/17/2026 21:34 | 4 | 244.00 |
| 09/17/2026 21:34 | 10 | 244.00 |
| 09/17/2026 21:34 | 4 | 244.00 |
| 09/17/2026 21:34 | 100 | 244.01 |
| 09/17/2026 21:34 | 6 | 244.07 |
| 09/17/2026 21:34 | 80 | 244.08 |
| 09/17/2026 21:34 | 20 | 244.08 |
| 09/17/2026 21:34 | 1 | 244.10 |
| 09/17/2026 21:34 | 37 | 244.10 |
| 09/17/2026 21:34 | 10 | 244.10 |
| 09/17/2026 21:34 | 1 | 244.14 |
| 09/17/2026 21:34 | 98 | 244.15 |
| 09/17/2026 21:34 | 2 | 244.15 |
| 09/17/2026 21:34 | 98 | 244.15 |
| 09/17/2026 21:34 | 2 | 244.15 |
| 09/17/2026 21:34 | 98 | 244.15 |
| 09/17/2026 21:34 | 2 | 244.15 |
| 09/17/2026 21:34 | 100 | 244.15 |
| 09/17/2026 21:34 | 100 | 244.15 |
| 09/17/2026 21:34 | 98 | 244.15 |
| 09/17/2026 21:34 | 2 | 244.15 |
| 09/17/2026 21:34 | 98 | 244.15 |
| 09/17/2026 21:34 | 2 | 244.15 |
| 09/17/2026 21:34 | 98 | 244.15 |
| 09/17/2026 21:34 | 1 | 244.15 |
| 09/17/2026 21:34 | 1 | 244.15 |
| 09/17/2026 21:34 | 20 | 244.15 |
| 09/17/2026 21:34 | 1 | 244.15 |
| 09/17/2026 21:34 | 79 | 244.15 |
| 09/17/2026 21:34 | 100 | 244.15 |
| 09/17/2026 21:34 | 100 | 244.15 |
| 09/17/2026 21:34 | 3 | 244.15 |
| 09/17/2026 21:34 | 23 | 244.16 |
| 09/17/2026 21:34 | 16 | 244.16 |
| 09/17/2026 21:34 | 23 | 244.16 |
| 09/17/2026 21:34 | 1 | 244.16 |
| 09/17/2026 21:34 | 2 | 244.16 |
| 09/17/2026 21:34 | 7 | 244.16 |
| 09/17/2026 21:34 | 6 | 244.16 |
| 09/17/2026 21:34 | 61 | 244.16 |
| 09/17/2026 21:34 | 39 | 244.16 |
| 09/17/2026 21:34 | 61 | 244.16 |
| 09/17/2026 21:34 | 61 | 244.16 |
| 09/17/2026 21:34 | 100 | 244.16 |
| 09/17/2026 21:34 | 100 | 244.16 |
| 09/17/2026 21:34 | 100 | 244.16 |
| 09/17/2026 21:34 | 100 | 244.16 |
| 09/17/2026 21:34 | 100 | 244.16 |
| 09/17/2026 21:34 | 100 | 244.16 |
| 09/17/2026 21:34 | 100 | 244.16 |
| 09/17/2026 21:34 | 100 | 244.16 |
| 09/17/2026 21:34 | 100 | 244.16 |
| 09/17/2026 21:33 | 2 | 244.18 |
| 09/17/2026 21:33 | 50 | 244.18 |
| 09/17/2026 21:33 | 87 | 244.16 |
| 09/17/2026 21:33 | 100 | 244.16 |
| 09/17/2026 21:33 | 13 | 244.16 |
| 09/17/2026 21:33 | 87 | 244.16 |
| 09/17/2026 21:33 | 13 | 244.16 |
| 09/17/2026 21:33 | 70 | 244.16 |
| 09/17/2026 21:33 | 98 | 244.16 |
| 09/17/2026 21:33 | 1 | 244.16 |
| 09/17/2026 21:33 | 1 | 244.16 |
| 09/17/2026 21:33 | 30 | 244.16 |
| 09/17/2026 21:33 | 140 | 244.17 |
| 09/17/2026 21:33 | 100 | 244.17 |
| 09/17/2026 21:33 | 30 | 244.18 |
| 09/17/2026 21:33 | 20 | 244.19 |
| 09/17/2026 21:33 | 81 | 244.19 |
| 09/17/2026 21:33 | 20 | 244.20 |
| 09/17/2026 21:33 | 1 | 244.24 |
| 09/17/2026 21:33 | 7 | 244.22 |
| 09/17/2026 21:33 | 40 | 244.24 |
| 09/17/2026 21:33 | 60 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 80 | 244.24 |
| 09/17/2026 21:33 | 20 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 20 | 244.24 |
| 09/17/2026 21:33 | 80 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 60 | 244.24 |
| 09/17/2026 21:33 | 40 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 40 | 244.24 |
| 09/17/2026 21:33 | 60 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 80 | 244.24 |
| 09/17/2026 21:33 | 20 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 20 | 244.24 |
| 09/17/2026 21:33 | 80 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 60 | 244.24 |
| 09/17/2026 21:33 | 40 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 40 | 244.24 |
| 09/17/2026 21:33 | 60 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 80 | 244.24 |
| 09/17/2026 21:33 | 20 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 20 | 244.24 |
| 09/17/2026 21:33 | 80 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 60 | 244.24 |
| 09/17/2026 21:33 | 40 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 60 | 244.24 |
| 09/17/2026 21:33 | 40 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 6 | 244.24 |
| 09/17/2026 21:33 | 94 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.24 |
| 09/17/2026 21:33 | 100 | 244.25 |
| 09/17/2026 21:33 | 19 | 244.25 |
| 09/17/2026 21:33 | 81 | 244.25 |
| 09/17/2026 21:33 | 19 | 244.25 |
| 09/17/2026 21:33 | 81 | 244.25 |
| 09/17/2026 21:33 | 100 | 244.25 |
| 09/17/2026 21:33 | 59 | 244.25 |
| 09/17/2026 21:33 | 41 | 244.25 |
| 09/17/2026 21:33 | 100 | 244.25 |
| 09/17/2026 21:33 | 99 | 244.25 |
| 09/17/2026 21:33 | 1 | 244.25 |
| 09/17/2026 21:33 | 100 | 244.25 |
| 09/17/2026 21:33 | 100 | 244.25 |
| 09/17/2026 21:33 | 39 | 244.25 |
| 09/17/2026 21:33 | 61 | 244.25 |
| 09/17/2026 21:33 | 100 | 244.25 |
| 09/17/2026 21:33 | 79 | 244.25 |
| 09/17/2026 21:33 | 21 | 244.25 |
| 09/17/2026 21:33 | 79 | 244.25 |
| 09/17/2026 21:33 | 6 | 244.25 |
| 09/17/2026 21:33 | 15 | 244.25 |
| 09/17/2026 21:33 | 85 | 244.25 |
| 09/17/2026 21:33 | 15 | 244.25 |
| 09/17/2026 21:33 | 99 | 244.25 |
| 09/17/2026 21:33 | 1 | 244.25 |
| 09/17/2026 21:33 | 8 | 244.25 |
| 09/17/2026 21:33 | 6 | 244.25 |
| 09/17/2026 21:33 | 100 | 244.25 |
| 09/17/2026 21:33 | 80 | 244.26 |
| 09/17/2026 21:33 | 100 | 244.26 |
| 09/17/2026 21:33 | 20 | 244.26 |
| 09/17/2026 21:33 | 100 | 244.26 |
| 09/17/2026 21:33 | 80 | 244.26 |
| 09/17/2026 21:33 | 20 | 244.26 |
| 09/17/2026 21:33 | 86 | 244.27 |
| 09/17/2026 21:33 | 115 | 244.27 |
| 09/17/2026 21:33 | 200 | 244.27 |
| 09/17/2026 21:33 | 60 | 244.27 |
| 09/17/2026 21:33 | 5 | 244.27 |
| 09/17/2026 21:33 | 100 | 244.27 |
| 09/17/2026 21:33 | 25 | 244.27 |
| 09/17/2026 21:33 | 75 | 244.27 |
| 09/17/2026 21:33 | 94 | 244.27 |
| 09/17/2026 21:33 | 1 | 244.28 |
| 09/17/2026 21:33 | 1 | 244.30 |
| 09/17/2026 21:33 | 1 | 244.29 |
| 09/17/2026 21:33 | 32 | 244.29 |
| 09/17/2026 21:33 | 69 | 244.28 |
| 09/17/2026 21:33 | 1 | 244.30 |
| 09/17/2026 21:33 | 5 | 244.27 |
| 09/17/2026 21:33 | 1 | 244.27 |
| 09/17/2026 21:33 | 1 | 244.30 |
| 09/17/2026 21:33 | 1 | 244.32 |
| 09/17/2026 21:33 | 3 | 244.32 |
| 09/17/2026 21:33 | 2 | 244.32 |
| 09/17/2026 21:33 | 300 | 244.31 |
| 09/17/2026 21:32 | 1 | 244.27 |
| 09/17/2026 21:32 | 99 | 244.27 |
| 09/17/2026 21:32 | 1 | 244.27 |
| 09/17/2026 21:32 | 24 | 244.27 |
| 09/17/2026 21:32 | 69 | 244.28 |
| 09/17/2026 21:32 | 1 | 244.28 |
| 09/17/2026 21:32 | 12 | 244.28 |
| 09/17/2026 21:32 | 18 | 244.28 |
| 09/17/2026 21:32 | 100 | 244.28 |
| 09/17/2026 21:32 | 10 | 244.30 |
| 09/17/2026 21:32 | 10 | 244.30 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 13 | 244.34 |
| 09/17/2026 21:32 | 87 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 199 | 244.35 |
| 09/17/2026 21:32 | 1 | 244.35 |
| 09/17/2026 21:32 | 99 | 244.35 |
| 09/17/2026 21:32 | 1 | 244.35 |
| 09/17/2026 21:32 | 99 | 244.35 |
| 09/17/2026 21:32 | 1 | 244.35 |
| 09/17/2026 21:32 | 200 | 244.35 |
| 09/17/2026 21:32 | 100 | 244.35 |
| 09/17/2026 21:32 | 44 | 244.36 |
| 09/17/2026 21:32 | 98 | 244.36 |
| 09/17/2026 21:32 | 2 | 244.36 |
| 09/17/2026 21:32 | 56 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.36 |
| 09/17/2026 21:32 | 81 | 244.37 |
| 09/17/2026 21:32 | 100 | 244.37 |
| 09/17/2026 21:32 | 25 | 244.37 |
| 09/17/2026 21:32 | 75 | 244.37 |
| 09/17/2026 21:32 | 125 | 244.38 |
| 09/17/2026 21:32 | 58 | 244.41 |
| 09/17/2026 21:32 | 14 | 244.43 |
| 09/17/2026 21:32 | 12 | 244.43 |
| 09/17/2026 21:32 | 74 | 244.42 |
| 09/17/2026 21:32 | 12 | 244.42 |
| 09/17/2026 21:32 | 12 | 244.42 |
| 09/17/2026 21:32 | 2 | 244.42 |
| 09/17/2026 21:32 | 10 | 244.405 |
| 09/17/2026 21:32 | 12 | 244.405 |
| 09/17/2026 21:32 | 12 | 244.405 |
| 09/17/2026 21:32 | 66 | 244.405 |
| 09/17/2026 21:32 | 64 | 244.42 |
| 09/17/2026 21:32 | 36 | 244.42 |
| 09/17/2026 21:32 | 1 | 244.42 |
| 09/17/2026 21:32 | 1 | 244.42 |
| 09/17/2026 21:32 | 100 | 244.41 |
| 09/17/2026 21:32 | 3 | 244.41 |
| 09/17/2026 21:32 | 75 | 244.41 |
| 09/17/2026 21:32 | 25 | 244.41 |
| 09/17/2026 21:32 | 2 | 244.40 |
| 09/17/2026 21:32 | 11 | 244.40 |
| 09/17/2026 21:32 | 3 | 244.36 |
| 09/17/2026 21:32 | 2 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 41 | 244.32 |
| 09/17/2026 21:32 | 26 | 244.32 |
| 09/17/2026 21:32 | 2 | 244.32 |
| 09/17/2026 21:32 | 1 | 244.32 |
| 09/17/2026 21:32 | 6 | 244.31 |
| 09/17/2026 21:32 | 1 | 244.27 |
| 09/17/2026 21:32 | 2 | 244.27 |
| 09/17/2026 21:32 | 9 | 244.27 |
| 09/17/2026 21:32 | 2 | 244.26 |
| 09/17/2026 21:32 | 1 | 244.26 |
| 09/17/2026 21:32 | 2 | 244.26 |
| 09/17/2026 21:32 | 100 | 244.26 |
| 09/17/2026 21:32 | 10 | 244.19 |
| 09/17/2026 21:32 | 5 | 244.20 |
| 09/17/2026 21:32 | 20 | 244.19 |
| 09/17/2026 21:32 | 11 | 244.20 |
| 09/17/2026 21:32 | 100 | 244.20 |
| 09/17/2026 21:32 | 100 | 244.20 |
| 09/17/2026 21:32 | 29 | 244.20 |
| 09/17/2026 21:32 | 71 | 244.20 |
| 09/17/2026 21:32 | 29 | 244.20 |
| 09/17/2026 21:32 | 71 | 244.20 |
| 09/17/2026 21:32 | 100 | 244.20 |
| 09/17/2026 21:32 | 30 | 244.20 |
| 09/17/2026 21:32 | 70 | 244.20 |
| 09/17/2026 21:32 | 76 | 244.20 |
| 09/17/2026 21:32 | 24 | 244.20 |
| 09/17/2026 21:32 | 100 | 244.20 |
| 09/17/2026 21:32 | 100 | 244.20 |
| 09/17/2026 21:32 | 16 | 244.20 |
| 09/17/2026 21:32 | 84 | 244.20 |
| 09/17/2026 21:32 | 100 | 244.20 |
| 09/17/2026 21:32 | 56 | 244.20 |
| 09/17/2026 21:32 | 44 | 244.20 |
| 09/17/2026 21:32 | 100 | 244.20 |
| 09/17/2026 21:32 | 77 | 244.20 |
| 09/17/2026 21:32 | 23 | 244.20 |
| 09/17/2026 21:32 | 100 | 244.20 |
| 09/17/2026 21:32 | 78 | 244.20 |
| 09/17/2026 21:32 | 20 | 244.20 |
| 09/17/2026 21:32 | 2 | 244.20 |
| 09/17/2026 21:32 | 100 | 244.20 |
| 09/17/2026 21:32 | 1 | 244.20 |
| 09/17/2026 21:32 | 31 | 244.20 |
| 09/17/2026 21:32 | 67 | 244.20 |
| 09/17/2026 21:32 | 3 | 244.20 |
| 09/17/2026 21:32 | 99 | 244.20 |
| 09/17/2026 21:32 | 99 | 244.21 |
| 09/17/2026 21:32 | 201 | 244.21 |
| 09/17/2026 21:32 | 6 | 244.22 |
| 09/17/2026 21:32 | 1 | 244.22 |
| 09/17/2026 21:32 | 1 | 244.22 |
| 09/17/2026 21:32 | 11 | 244.22 |
| 09/17/2026 21:32 | 1 | 244.22 |
| 09/17/2026 21:32 | 5 | 244.24 |
| 09/17/2026 21:32 | 100 | 244.26 |
| 09/17/2026 21:32 | 100 | 244.28 |
| 09/17/2026 21:32 | 100 | 244.28 |
| 09/17/2026 21:32 | 100 | 244.28 |
| 09/17/2026 21:32 | 31 | 244.28 |
| 09/17/2026 21:32 | 69 | 244.28 |
| 09/17/2026 21:32 | 80 | 244.28 |
| 09/17/2026 21:32 | 20 | 244.28 |
| 09/17/2026 21:32 | 100 | 244.28 |
| 09/17/2026 21:32 | 50 | 244.28 |
| 09/17/2026 21:32 | 99 | 244.28 |
| 09/17/2026 21:32 | 1 | 244.28 |
| 09/17/2026 21:32 | 50 | 244.28 |
| 09/17/2026 21:32 | 48 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 52 | 244.33 |
| 09/17/2026 21:32 | 24 | 244.33 |
| 09/17/2026 21:32 | 76 | 244.33 |
| 09/17/2026 21:32 | 76 | 244.33 |
| 09/17/2026 21:32 | 24 | 244.33 |
| 09/17/2026 21:32 | 24 | 244.33 |
| 09/17/2026 21:32 | 76 | 244.33 |
| 09/17/2026 21:32 | 76 | 244.33 |
| 09/17/2026 21:32 | 24 | 244.33 |
| 09/17/2026 21:32 | 52 | 244.33 |
| 09/17/2026 21:32 | 44 | 244.33 |
| 09/17/2026 21:32 | 4 | 244.33 |
| 09/17/2026 21:32 | 72 | 244.33 |
| 09/17/2026 21:32 | 28 | 244.33 |
| 09/17/2026 21:32 | 48 | 244.33 |
| 09/17/2026 21:32 | 48 | 244.33 |
| 09/17/2026 21:32 | 4 | 244.33 |
| 09/17/2026 21:32 | 44 | 244.33 |
| 09/17/2026 21:32 | 32 | 244.33 |
| 09/17/2026 21:32 | 12 | 244.33 |
| 09/17/2026 21:32 | 12 | 244.33 |
| 09/17/2026 21:32 | 12 | 244.33 |
| 09/17/2026 21:32 | 88 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 12 | 244.33 |
| 09/17/2026 21:32 | 88 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 12 | 244.33 |
| 09/17/2026 21:32 | 88 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 67 | 244.33 |
| 09/17/2026 21:32 | 33 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 67 | 244.33 |
| 09/17/2026 21:32 | 33 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 24 | 244.33 |
| 09/17/2026 21:32 | 19 | 244.33 |
| 09/17/2026 21:32 | 57 | 244.33 |
| 09/17/2026 21:32 | 100 | 244.33 |
| 09/17/2026 21:32 | 81 | 244.33 |
| 09/17/2026 21:32 | 19 | 244.33 |
| 09/17/2026 21:32 | 81 | 244.33 |
| 09/17/2026 21:32 | 19 | 244.33 |
| 09/17/2026 21:32 | 75 | 244.34 |
| 09/17/2026 21:32 | 25 | 244.34 |
| 09/17/2026 21:32 | 75 | 244.34 |
| 09/17/2026 21:32 | 25 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 32 | 244.34 |
| 09/17/2026 21:32 | 68 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 19 | 244.34 |
| 09/17/2026 21:32 | 81 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 19 | 244.34 |
| 09/17/2026 21:32 | 81 | 244.34 |
| 09/17/2026 21:32 | 1 | 244.34 |
| 09/17/2026 21:32 | 99 | 244.34 |
| 09/17/2026 21:32 | 1 | 244.34 |
| 09/17/2026 21:32 | 99 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 8 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 100 | 244.34 |
| 09/17/2026 21:32 | 8 | 244.35 |
| 09/17/2026 21:32 | 100 | 244.35 |
| 09/17/2026 21:32 | 100 | 244.35 |
| 09/17/2026 21:32 | 100 | 244.35 |
| 09/17/2026 21:32 | 100 | 244.35 |
| 09/17/2026 21:32 | 100 | 244.35 |
| 09/17/2026 21:32 | 7 | 244.35 |
| 09/17/2026 21:32 | 100 | 244.35 |
| 09/17/2026 21:32 | 93 | 244.35 |
| 09/17/2026 21:32 | 100 | 244.35 |
| 09/17/2026 21:32 | 98 | 244.36 |
| 09/17/2026 21:32 | 202 | 244.36 |
| 09/17/2026 21:32 | 99 | 244.36 |
| 09/17/2026 21:32 | 101 | 244.36 |
| 09/17/2026 21:32 | 12 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.36 |
| 09/17/2026 21:32 | 101 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.36 |
| 09/17/2026 21:32 | 1 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.36 |
| 09/17/2026 21:32 | 100 | 244.37 |
| 09/17/2026 21:32 | 91 | 244.37 |
| 09/17/2026 21:32 | 9 | 244.37 |
| 09/17/2026 21:32 | 91 | 244.37 |
| 09/17/2026 21:32 | 160 | 244.37 |
| 09/17/2026 21:32 | 1 | 244.37 |
| 09/17/2026 21:32 | 61 | 244.37 |
| 09/17/2026 21:32 | 39 | 244.37 |
| 09/17/2026 21:32 | 8 | 244.37 |
| 09/17/2026 21:32 | 7 | 244.37 |
| 09/17/2026 21:32 | 100 | 244.37 |
| 09/17/2026 21:32 | 53 | 244.37 |
| 09/17/2026 21:32 | 19 | 244.37 |
| 09/17/2026 21:32 | 28 | 244.37 |
| 09/17/2026 21:32 | 25 | 244.37 |
| 09/17/2026 21:32 | 7 | 244.37 |
| 09/17/2026 21:32 | 6 | 244.37 |
| 09/17/2026 21:32 | 61 | 244.37 |
| 09/17/2026 21:32 | 1 | 244.37 |
| 09/17/2026 21:32 | 99 | 244.37 |
| 09/17/2026 21:32 | 1 | 244.37 |
| 09/17/2026 21:32 | 100 | 244.37 |
| 09/17/2026 21:32 | 60 | 244.37 |
| 09/17/2026 21:32 | 100 | 244.37 |
| 09/17/2026 21:32 | 13 | 244.37 |
| 09/17/2026 21:32 | 100 | 244.37 |
| 09/17/2026 21:32 | 58 | 244.37 |
| 09/17/2026 21:32 | 42 | 244.37 |
| 09/17/2026 21:32 | 60 | 244.37 |
| 09/17/2026 21:32 | 100 | 244.37 |
| 09/17/2026 21:32 | 60 | 244.37 |
| 09/17/2026 21:32 | 100 | 244.37 |
| 09/17/2026 21:32 | 59 | 244.39 |
| 09/17/2026 21:32 | 1 | 244.39 |
| 09/17/2026 21:32 | 15 | 244.40 |
| 09/17/2026 21:32 | 20 | 244.415 |
| 09/17/2026 21:32 | 1 | 244.405 |
| 09/17/2026 21:31 | 29 | 244.40 |
| 09/17/2026 21:31 | 100 | 244.40 |
| 09/17/2026 21:31 | 1 | 244.40 |
| 09/17/2026 21:31 | 100 | 244.40 |
| 09/17/2026 21:31 | 60 | 244.39 |
| 09/17/2026 21:31 | 40 | 244.39 |
| 09/17/2026 21:31 | 100 | 244.39 |
| 09/17/2026 21:31 | 61 | 244.39 |
| 09/17/2026 21:31 | 39 | 244.39 |
| 09/17/2026 21:31 | 200 | 244.38 |
| 09/17/2026 21:31 | 47 | 244.34 |
| 09/17/2026 21:31 | 53 | 244.34 |
| 09/17/2026 21:31 | 100 | 244.34 |
| 09/17/2026 21:31 | 100 | 244.34 |
| 09/17/2026 21:31 | 1 | 244.33 |
| 09/17/2026 21:31 | 2 | 244.33 |
| 09/17/2026 21:31 | 12 | 244.33 |
| 09/17/2026 21:31 | 1 | 244.33 |
| 09/17/2026 21:31 | 10 | 244.33 |
| 09/17/2026 21:31 | 2 | 244.31 |
| 09/17/2026 21:31 | 48 | 244.30 |
| 09/17/2026 21:31 | 100 | 244.22 |
| 09/17/2026 21:31 | 1 | 244.21 |
| 09/17/2026 21:31 | 3 | 244.21 |
| 09/17/2026 21:31 | 69 | 244.21 |
| 09/17/2026 21:31 | 98 | 244.24 |
| 09/17/2026 21:31 | 2 | 244.24 |
| 09/17/2026 21:31 | 100 | 244.24 |
| 09/17/2026 21:31 | 100 | 244.24 |
| 09/17/2026 21:31 | 59 | 244.24 |
| 09/17/2026 21:31 | 1 | 244.24 |
| 09/17/2026 21:31 | 100 | 244.25 |
| 09/17/2026 21:31 | 100 | 244.25 |
| 09/17/2026 21:31 | 34 | 244.25 |
| 09/17/2026 21:31 | 66 | 244.25 |
| 09/17/2026 21:31 | 94 | 244.25 |
| 09/17/2026 21:31 | 6 | 244.25 |
| 09/17/2026 21:31 | 65 | 244.25 |
| 09/17/2026 21:31 | 34 | 244.25 |
| 09/17/2026 21:31 | 1 | 244.25 |
| 09/17/2026 21:31 | 100 | 244.25 |
| 09/17/2026 21:31 | 95 | 244.25 |
| 09/17/2026 21:31 | 64 | 244.32 |
| 09/17/2026 21:30 | 5 | 244.25 |
| 09/17/2026 21:30 | 10 | 244.28 |
| 09/17/2026 21:30 | 100 | 244.23 |
| 09/17/2026 21:30 | 1 | 244.28 |
| 09/17/2026 21:30 | 1 | 244.26 |
| 09/17/2026 21:30 | 1 | 244.26 |
| 09/17/2026 21:30 | 169 | 244.23 |
| 09/17/2026 21:30 | 99 | 244.21 |
| 09/17/2026 21:30 | 1 | 244.20 |
| 09/17/2026 21:30 | 30 | 244.20 |
| 09/17/2026 21:30 | 100 | 244.20 |
| 09/17/2026 21:30 | 60 | 244.20 |
| 09/17/2026 21:30 | 100 | 244.24 |
| 09/17/2026 21:30 | 44 | 244.29 |
| 09/17/2026 21:30 | 56 | 244.29 |
| 09/17/2026 21:30 | 44 | 244.29 |
| 09/17/2026 21:30 | 56 | 244.29 |
| 09/17/2026 21:30 | 100 | 244.29 |
| 09/17/2026 21:30 | 84 | 244.29 |
| 09/17/2026 21:30 | 16 | 244.29 |
| 09/17/2026 21:30 | 44 | 244.29 |
| 09/17/2026 21:30 | 1 | 244.29 |
| 09/17/2026 21:30 | 55 | 244.29 |
| 09/17/2026 21:30 | 59 | 244.29 |
| 09/17/2026 21:30 | 41 | 244.29 |
| 09/17/2026 21:30 | 100 | 244.29 |
| 09/17/2026 21:30 | 100 | 244.29 |
| 09/17/2026 21:30 | 15 | 244.29 |
| 09/17/2026 21:30 | 13 | 244.29 |
| 09/17/2026 21:30 | 5 | 244.29 |
| 09/17/2026 21:30 | 6 | 244.29 |
| 09/17/2026 21:30 | 100 | 244.29 |
| 09/17/2026 21:30 | 1 | 244.29 |
| 09/17/2026 21:30 | 1 | 244.29 |
| 09/17/2026 21:30 | 74 | 244.29 |
| 09/17/2026 21:30 | 38 | 244.30 |
| 09/17/2026 21:30 | 62 | 244.30 |
| 09/17/2026 21:30 | 67 | 244.30 |
| 09/17/2026 21:30 | 1 | 244.30 |
| 09/17/2026 21:30 | 32 | 244.30 |
| 09/17/2026 21:30 | 26 | 244.30 |
| 09/17/2026 21:30 | 100 | 244.30 |
| 09/17/2026 21:30 | 29 | 244.30 |
| 09/17/2026 21:30 | 71 | 244.30 |
| 09/17/2026 21:30 | 2 | 244.30 |
| 09/17/2026 21:30 | 26 | 244.29 |
| 09/17/2026 21:30 | 10 | 244.30 |
| 09/17/2026 21:30 | 4 | 244.37 |
| 09/17/2026 21:30 | 13 | 244.35 |
| 09/17/2026 21:30 | 4 | 244.30 |
| 09/17/2026 21:30 | 68 | 244.30 |
| 09/17/2026 21:30 | 10 | 244.30 |
| 09/17/2026 21:30 | 48 | 244.32 |
| 09/17/2026 21:30 | 52 | 244.32 |
| 09/17/2026 21:30 | 32 | 244.32 |
| 09/17/2026 21:30 | 1 | 244.32 |
| 09/17/2026 21:30 | 99 | 244.32 |
| 09/17/2026 21:30 | 1 | 244.32 |
| 09/17/2026 21:30 | 15 | 244.32 |
| 09/17/2026 21:30 | 85 | 244.32 |
| 09/17/2026 21:30 | 15 | 244.32 |
| 09/17/2026 21:30 | 100 | 244.32 |
| 09/17/2026 21:30 | 100 | 244.32 |
| 09/17/2026 21:30 | 85 | 244.32 |
| 09/17/2026 21:30 | 15 | 244.32 |
| 09/17/2026 21:30 | 15 | 244.32 |
| 09/17/2026 21:30 | 85 | 244.32 |
| 09/17/2026 21:30 | 3 | 244.32 |
| 09/17/2026 21:30 | 38 | 244.32 |
| 09/17/2026 21:30 | 57 | 244.32 |
| 09/17/2026 21:30 | 2 | 244.32 |
| 09/17/2026 21:30 | 51 | 244.32 |
| 09/17/2026 21:30 | 49 | 244.32 |
| 09/17/2026 21:30 | 19 | 244.32 |
| 09/17/2026 21:30 | 81 | 244.32 |
| 09/17/2026 21:30 | 62 | 244.32 |
| 09/17/2026 21:30 | 1 | 244.32 |
| 09/17/2026 21:30 | 37 | 244.32 |
| 09/17/2026 21:30 | 1 | 244.33 |
| 09/17/2026 21:30 | 20 | 244.34 |
| 09/17/2026 21:30 | 20 | 244.34 |
| 09/17/2026 21:29 | 16 | 244.35 |
| 09/17/2026 21:29 | 186 | 244.35 |
| 09/17/2026 21:29 | 1 | 244.32 |
| 09/17/2026 21:29 | 3 | 244.40 |
| 09/17/2026 21:29 | 6 | 244.36 |
| 09/17/2026 21:29 | 12 | 244.37 |
| 09/17/2026 21:29 | 5 | 244.36 |
| 09/17/2026 21:29 | 15 | 244.35 |
| 09/17/2026 21:29 | 39 | 244.35 |
| 09/17/2026 21:29 | 1 | 244.34 |
| 09/17/2026 21:29 | 100 | 244.29 |
| 09/17/2026 21:29 | 100 | 244.28 |
| 09/17/2026 21:29 | 100 | 244.28 |
| 09/17/2026 21:29 | 1 | 244.27 |
| 09/17/2026 21:29 | 100 | 244.19 |
| 09/17/2026 21:29 | 100 | 244.22 |
| 09/17/2026 21:29 | 31 | 244.23 |
| 09/17/2026 21:29 | 18 | 244.23 |
| 09/17/2026 21:29 | 41 | 244.26 |
| 09/17/2026 21:29 | 93 | 244.26 |
| 09/17/2026 21:29 | 100 | 244.26 |
| 09/17/2026 21:29 | 7 | 244.26 |
| 09/17/2026 21:29 | 47 | 244.25 |
| 09/17/2026 21:29 | 53 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.24 |
| 09/17/2026 21:29 | 100 | 244.24 |
| 09/17/2026 21:29 | 400 | 244.24 |
| 09/17/2026 21:29 | 100 | 244.24 |
| 09/17/2026 21:29 | 2 | 244.23 |
| 09/17/2026 21:29 | 3 | 244.23 |
| 09/17/2026 21:29 | 4 | 244.23 |
| 09/17/2026 21:29 | 1 | 244.17 |
| 09/17/2026 21:29 | 12 | 244.17 |
| 09/17/2026 21:29 | 75 | 244.17 |
| 09/17/2026 21:29 | 1 | 244.195 |
| 09/17/2026 21:29 | 33 | 244.18 |
| 09/17/2026 21:29 | 5 | 244.195 |
| 09/17/2026 21:29 | 1 | 244.17 |
| 09/17/2026 21:29 | 24 | 244.17 |
| 09/17/2026 21:29 | 1 | 244.17 |
| 09/17/2026 21:29 | 1 | 244.17 |
| 09/17/2026 21:29 | 1 | 244.17 |
| 09/17/2026 21:29 | 97 | 244.17 |
| 09/17/2026 21:29 | 100 | 244.17 |
| 09/17/2026 21:29 | 100 | 244.17 |
| 09/17/2026 21:29 | 100 | 244.17 |
| 09/17/2026 21:29 | 5 | 244.21 |
| 09/17/2026 21:29 | 299 | 244.22 |
| 09/17/2026 21:29 | 100 | 244.24 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 79 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 21 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 79 | 244.25 |
| 09/17/2026 21:29 | 21 | 244.25 |
| 09/17/2026 21:29 | 79 | 244.25 |
| 09/17/2026 21:29 | 21 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 79 | 244.25 |
| 09/17/2026 21:29 | 21 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 36 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 64 | 244.25 |
| 09/17/2026 21:29 | 1 | 244.25 |
| 09/17/2026 21:29 | 100 | 244.25 |
| 09/17/2026 21:29 | 2 | 244.25 |
| 09/17/2026 21:29 | 90 | 244.26 |
| 09/17/2026 21:29 | 25 | 244.26 |
| 09/17/2026 21:29 | 200 | 244.26 |
| 09/17/2026 21:29 | 25 | 244.26 |
| 09/17/2026 21:29 | 100 | 244.26 |
| 09/17/2026 21:29 | 1 | 244.26 |
| 09/17/2026 21:29 | 74 | 244.26 |
| 09/17/2026 21:29 | 22 | 244.26 |
| 09/17/2026 21:29 | 100 | 244.26 |
| 09/17/2026 21:29 | 96 | 244.26 |
| 09/17/2026 21:29 | 100 | 244.26 |
| 09/17/2026 21:29 | 67 | 244.26 |
| 09/17/2026 21:29 | 100 | 244.26 |
| 09/17/2026 21:29 | 1 | 244.26 |
| 09/17/2026 21:29 | 1 | 244.26 |
| 09/17/2026 21:29 | 1 | 244.26 |
| 09/17/2026 21:29 | 93 | 244.26 |
| 09/17/2026 21:29 | 7 | 244.26 |
| 09/17/2026 21:29 | 1 | 244.27 |
| 09/17/2026 21:29 | 1 | 244.30 |
| 09/17/2026 21:28 | 100 | 244.26 |
| 09/17/2026 21:28 | 100 | 244.26 |
| 09/17/2026 21:28 | 58 | 244.26 |
| 09/17/2026 21:28 | 100 | 244.26 |
| 09/17/2026 21:28 | 99 | 244.26 |
| 09/17/2026 21:28 | 1 | 244.26 |
| 09/17/2026 21:28 | 157 | 244.26 |
| 09/17/2026 21:28 | 100 | 244.26 |
| 09/17/2026 21:28 | 98 | 244.26 |
| 09/17/2026 21:28 | 1 | 244.26 |
| 09/17/2026 21:28 | 1 | 244.26 |
| 09/17/2026 21:28 | 50 | 244.26 |
| 09/17/2026 21:28 | 100 | 244.26 |
| 09/17/2026 21:28 | 150 | 244.26 |
| 09/17/2026 21:28 | 100 | 244.26 |
| 09/17/2026 21:28 | 76 | 244.27 |
| 09/17/2026 21:28 | 24 | 244.27 |
| 09/17/2026 21:28 | 100 | 244.27 |
| 09/17/2026 21:28 | 100 | 244.27 |
| 09/17/2026 21:28 | 5 | 244.27 |
| 09/17/2026 21:28 | 75 | 244.27 |
| 09/17/2026 21:28 | 25 | 244.27 |
| 09/17/2026 21:28 | 100 | 244.27 |
| 09/17/2026 21:28 | 25 | 244.27 |
| 09/17/2026 21:28 | 75 | 244.27 |
| 09/17/2026 21:28 | 25 | 244.28 |
| 09/17/2026 21:28 | 100 | 244.28 |
| 09/17/2026 21:28 | 75 | 244.28 |
| 09/17/2026 21:28 | 25 | 244.28 |
| 09/17/2026 21:28 | 75 | 244.28 |
| 09/17/2026 21:28 | 25 | 244.28 |
| 09/17/2026 21:28 | 75 | 244.28 |
| 09/17/2026 21:28 | 25 | 244.28 |
| 09/17/2026 21:28 | 75 | 244.28 |
| 09/17/2026 21:28 | 25 | 244.28 |
| 09/17/2026 21:28 | 39 | 244.28 |
| 09/17/2026 21:28 | 36 | 244.28 |
| 09/17/2026 21:28 | 100 | 244.28 |
| 09/17/2026 21:28 | 100 | 244.28 |
| 09/17/2026 21:28 | 56 | 244.28 |
| 09/17/2026 21:28 | 44 | 244.28 |
| 09/17/2026 21:28 | 75 | 244.28 |
| 09/17/2026 21:28 | 25 | 244.28 |
| 09/17/2026 21:28 | 75 | 244.28 |
| 09/17/2026 21:28 | 20 | 244.28 |
| 09/17/2026 21:28 | 5 | 244.28 |
| 09/17/2026 21:28 | 100 | 244.28 |
| 09/17/2026 21:28 | 87 | 244.28 |
| 09/17/2026 21:28 | 13 | 244.28 |
| 09/17/2026 21:28 | 83 | 244.28 |
| 09/17/2026 21:28 | 17 | 244.28 |
| 09/17/2026 21:28 | 83 | 244.28 |
| 09/17/2026 21:28 | 17 | 244.28 |
| 09/17/2026 21:28 | 83 | 244.28 |
| 09/17/2026 21:28 | 1 | 244.28 |
| 09/17/2026 21:28 | 1 | 244.28 |
| 09/17/2026 21:28 | 15 | 244.28 |
| 09/17/2026 21:28 | 91 | 244.28 |
| 09/17/2026 21:28 | 9 | 244.28 |
| 09/17/2026 21:28 | 196 | 244.28 |
| 09/17/2026 21:28 | 86 | 244.28 |
| 09/17/2026 21:28 | 18 | 244.28 |
| 09/17/2026 21:28 | 88 | 244.28 |
| 09/17/2026 21:28 | 6 | 244.28 |
| 09/17/2026 21:28 | 100 | 244.28 |
| 09/17/2026 21:28 | 6 | 244.28 |
| 09/17/2026 21:28 | 100 | 244.28 |
| 09/17/2026 21:28 | 6 | 244.28 |
| 09/17/2026 21:28 | 100 | 244.28 |
| 09/17/2026 21:28 | 5 | 244.29 |
| 09/17/2026 21:28 | 8 | 244.29 |
| 09/17/2026 21:28 | 60 | 244.31 |
| 09/17/2026 21:28 | 100 | 244.32 |
| 09/17/2026 21:28 | 100 | 244.32 |
| 09/17/2026 21:28 | 87 | 244.33 |
| 09/17/2026 21:28 | 200 | 244.38 |
| 09/17/2026 21:28 | 100 | 244.39 |
| 09/17/2026 21:28 | 100 | 244.39 |
| 09/17/2026 21:28 | 100 | 244.39 |
| 09/17/2026 21:28 | 100 | 244.42 |
| 09/17/2026 21:28 | 100 | 244.42 |
| 09/17/2026 21:28 | 100 | 244.41 |
| 09/17/2026 21:28 | 100 | 244.41 |
| 09/17/2026 21:28 | 100 | 244.41 |
| 09/17/2026 21:28 | 100 | 244.41 |
| 09/17/2026 21:28 | 5 | 244.41 |
| 09/17/2026 21:28 | 5 | 244.40 |
| 09/17/2026 21:28 | 100 | 244.39 |
| 09/17/2026 21:28 | 5 | 244.39 |
| 09/17/2026 21:28 | 100 | 244.39 |
| 09/17/2026 21:28 | 85 | 244.38 |
| 09/17/2026 21:28 | 15 | 244.38 |
| 09/17/2026 21:28 | 100 | 244.38 |
| 09/17/2026 21:28 | 200 | 244.38 |
| 09/17/2026 21:28 | 130 | 244.38 |
| 09/17/2026 21:28 | 100 | 244.38 |
| 09/17/2026 21:28 | 100 | 244.37 |
| 09/17/2026 21:28 | 1 | 244.36 |
| 09/17/2026 21:28 | 47 | 244.36 |
| 09/17/2026 21:28 | 53 | 244.36 |
| 09/17/2026 21:28 | 2 | 244.36 |
| 09/17/2026 21:28 | 100 | 244.36 |
| 09/17/2026 21:28 | 100 | 244.36 |
| 09/17/2026 21:28 | 60 | 244.36 |
| 09/17/2026 21:28 | 61 | 244.36 |
| 09/17/2026 21:28 | 1 | 244.36 |
| 09/17/2026 21:28 | 1 | 244.34 |
| 09/17/2026 21:28 | 19 | 244.29 |
| 09/17/2026 21:28 | 100 | 244.29 |
| 09/17/2026 21:28 | 1 | 244.29 |
| 09/17/2026 21:28 | 30 | 244.29 |
| 09/17/2026 21:28 | 60 | 244.29 |
| 09/17/2026 21:28 | 1 | 244.29 |
| 09/17/2026 21:28 | 11 | 244.29 |
| 09/17/2026 21:28 | 1 | 244.29 |
| 09/17/2026 21:28 | 1 | 244.29 |
| 09/17/2026 21:28 | 87 | 244.29 |
| 09/17/2026 21:28 | 100 | 244.29 |
| 09/17/2026 21:28 | 34 | 244.29 |
| 09/17/2026 21:28 | 300 | 244.30 |
| 09/17/2026 21:28 | 125 | 244.30 |
| 09/17/2026 21:28 | 10 | 244.33 |
| 09/17/2026 21:28 | 1 | 244.33 |
| 09/17/2026 21:28 | 1 | 244.325 |
| 09/17/2026 21:28 | 1 | 244.33 |
| 09/17/2026 21:28 | 1 | 244.33 |
| 09/17/2026 21:28 | 1 | 244.335 |
| 09/17/2026 21:28 | 1 | 244.335 |
| 09/17/2026 21:28 | 7 | 244.31 |
| 09/17/2026 21:28 | 1 | 244.31 |
| 09/17/2026 21:28 | 1 | 244.33 |
| 09/17/2026 21:28 | 1 | 244.335 |
| 09/17/2026 21:28 | 100 | 244.34 |
| 09/17/2026 21:28 | 3 | 244.34 |
| 09/17/2026 21:28 | 20 | 244.33 |
| 09/17/2026 21:28 | 1 | 244.33 |
| 09/17/2026 21:28 | 100 | 244.33 |
| 09/17/2026 21:28 | 1 | 244.32 |
| 09/17/2026 21:28 | 39 | 244.30 |
| 09/17/2026 21:28 | 61 | 244.30 |
| 09/17/2026 21:28 | 100 | 244.30 |
| 09/17/2026 21:28 | 79 | 244.30 |
| 09/17/2026 21:28 | 6 | 244.30 |
| 09/17/2026 21:28 | 15 | 244.30 |
| 09/17/2026 21:28 | 1 | 244.30 |
| 09/17/2026 21:28 | 1 | 244.30 |
| 09/17/2026 21:28 | 3 | 244.30 |
| 09/17/2026 21:28 | 1 | 244.30 |
| 09/17/2026 21:28 | 1 | 244.30 |
| 09/17/2026 21:28 | 9 | 244.30 |
| 09/17/2026 21:28 | 84 | 244.30 |
| 09/17/2026 21:28 | 16 | 244.30 |
| 09/17/2026 21:28 | 84 | 244.30 |
| 09/17/2026 21:28 | 20 | 244.31 |
| 09/17/2026 21:28 | 10 | 244.31 |
| 09/17/2026 21:28 | 50 | 244.36 |
| 09/17/2026 21:28 | 50 | 244.36 |
| 09/17/2026 21:28 | 15 | 244.36 |
| 09/17/2026 21:28 | 1 | 244.36 |
| 09/17/2026 21:28 | 30 | 244.35 |
| 09/17/2026 21:28 | 53 | 244.35 |
| 09/17/2026 21:28 | 16 | 244.35 |
| 09/17/2026 21:28 | 100 | 244.33 |
| 09/17/2026 21:28 | 1 | 244.35 |
| 09/17/2026 21:28 | 1 | 244.35 |
| 09/17/2026 21:28 | 40 | 244.35 |
| 09/17/2026 21:28 | 60 | 244.35 |
| 09/17/2026 21:28 | 240 | 244.35 |
| 09/17/2026 21:28 | 30 | 244.32 |
| 09/17/2026 21:28 | 62 | 244.32 |
| 09/17/2026 21:28 | 100 | 244.32 |
| 09/17/2026 21:28 | 8 | 244.32 |
| 09/17/2026 21:28 | 37 | 244.32 |
| 09/17/2026 21:28 | 100 | 244.32 |
| 09/17/2026 21:28 | 10 | 244.32 |
| 09/17/2026 21:28 | 99 | 244.32 |
| 09/17/2026 21:28 | 1 | 244.32 |
| 09/17/2026 21:28 | 53 | 244.32 |
| 09/17/2026 21:28 | 1 | 244.33 |
| 09/17/2026 21:28 | 1 | 244.33 |
| 09/17/2026 21:28 | 98 | 244.33 |
| 09/17/2026 21:28 | 2 | 244.34 |
| 09/17/2026 21:28 | 1 | 244.35 |
| 09/17/2026 21:27 | 1 | 244.35 |
| 09/17/2026 21:27 | 1 | 244.35 |
| 09/17/2026 21:27 | 1 | 244.35 |
| 09/17/2026 21:27 | 1 | 244.35 |
| 09/17/2026 21:27 | 1 | 244.35 |
| 09/17/2026 21:27 | 108 | 244.33 |
| 09/17/2026 21:27 | 47 | 244.36 |
| 09/17/2026 21:27 | 53 | 244.36 |
| 09/17/2026 21:27 | 100 | 244.36 |
| 09/17/2026 21:27 | 100 | 244.35 |
| 09/17/2026 21:27 | 100 | 244.35 |
| 09/17/2026 21:27 | 9 | 244.30 |
| 09/17/2026 21:27 | 125 | 244.30 |
| 09/17/2026 21:27 | 1 | 244.29 |
| 09/17/2026 21:27 | 42 | 244.29 |
| 09/17/2026 21:27 | 23 | 244.29 |
| 09/17/2026 21:27 | 1 | 244.31 |
| 09/17/2026 21:27 | 100 | 244.38 |
| 09/17/2026 21:27 | 1 | 244.39 |
| 09/17/2026 21:27 | 39 | 244.46 |
| 09/17/2026 21:27 | 3 | 244.46 |
| 09/17/2026 21:27 | 14 | 244.45 |
| 09/17/2026 21:27 | 99 | 244.43 |
| 09/17/2026 21:27 | 100 | 244.43 |
| 09/17/2026 21:27 | 101 | 244.43 |
| 09/17/2026 21:27 | 100 | 244.43 |
| 09/17/2026 21:27 | 100 | 244.41 |
| 09/17/2026 21:27 | 4 | 244.40 |
| 09/17/2026 21:27 | 40 | 244.40 |
| 09/17/2026 21:27 | 100 | 244.39 |
| 09/17/2026 21:27 | 2 | 244.40 |
| 09/17/2026 21:27 | 100 | 244.40 |
| 09/17/2026 21:27 | 28 | 244.41 |
| 09/17/2026 21:27 | 100 | 244.41 |
| 09/17/2026 21:27 | 1 | 244.41 |
| 09/17/2026 21:27 | 100 | 244.41 |
| 09/17/2026 21:27 | 100 | 244.41 |
| 09/17/2026 21:27 | 1 | 244.43 |
| 09/17/2026 21:27 | 6 | 244.43 |
| 09/17/2026 21:27 | 100 | 244.44 |
| 09/17/2026 21:27 | 22 | 244.44 |
| 09/17/2026 21:27 | 1 | 244.44 |
| 09/17/2026 21:27 | 100 | 244.44 |
| 09/17/2026 21:27 | 99 | 244.46 |
| 09/17/2026 21:27 | 1 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 12 | 244.46 |
| 09/17/2026 21:27 | 88 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 12 | 244.46 |
| 09/17/2026 21:27 | 88 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 50 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 2 | 244.46 |
| 09/17/2026 21:27 | 6 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.46 |
| 09/17/2026 21:27 | 100 | 244.47 |
| 09/17/2026 21:27 | 402 | 244.47 |
| 09/17/2026 21:27 | 54 | 244.47 |
| 09/17/2026 21:27 | 46 | 244.47 |
| 09/17/2026 21:27 | 77 | 244.47 |
| 09/17/2026 21:27 | 23 | 244.47 |
| 09/17/2026 21:27 | 100 | 244.47 |
| 09/17/2026 21:27 | 76 | 244.47 |
| 09/17/2026 21:27 | 24 | 244.47 |
| 09/17/2026 21:27 | 100 | 244.47 |
| 09/17/2026 21:27 | 87 | 244.47 |
| 09/17/2026 21:27 | 13 | 244.47 |
| 09/17/2026 21:27 | 100 | 244.47 |
| 09/17/2026 21:27 | 9 | 244.47 |
| 09/17/2026 21:27 | 1 | 244.47 |
| 09/17/2026 21:27 | 88 | 244.47 |
| 09/17/2026 21:27 | 1 | 244.48 |
| 09/17/2026 21:27 | 100 | 244.48 |
| 09/17/2026 21:27 | 240 | 244.515 |
| 09/17/2026 21:27 | 1 | 244.47 |
| 09/17/2026 21:27 | 1 | 244.47 |
| 09/17/2026 21:27 | 16 | 244.47 |
| 09/17/2026 21:27 | 100 | 244.47 |
| 09/17/2026 21:27 | 73 | 244.48 |
| 09/17/2026 21:27 | 4 | 244.52 |
| 09/17/2026 21:26 | 1 | 244.47 |
| 09/17/2026 21:26 | 59 | 244.47 |
| 09/17/2026 21:26 | 1 | 244.47 |
| 09/17/2026 21:26 | 31 | 244.525 |
| 09/17/2026 21:26 | 300 | 244.51 |
| 09/17/2026 21:26 | 13 | 244.49 |
| 09/17/2026 21:26 | 1 | 244.47 |
| 09/17/2026 21:26 | 98 | 244.47 |
| 09/17/2026 21:26 | 1 | 244.51 |
| 09/17/2026 21:26 | 100 | 244.47 |
| 09/17/2026 21:26 | 69 | 244.46 |
| 09/17/2026 21:26 | 1 | 244.46 |
| 09/17/2026 21:26 | 100 | 244.46 |
| 09/17/2026 21:26 | 18 | 244.47 |
| 09/17/2026 21:26 | 12 | 244.48 |
| 09/17/2026 21:26 | 89 | 244.49 |
| 09/17/2026 21:26 | 66 | 244.49 |
| 09/17/2026 21:26 | 100 | 244.49 |
| 09/17/2026 21:26 | 1 | 244.50 |
| 09/17/2026 21:26 | 127 | 244.51 |
| 09/17/2026 21:26 | 100 | 244.51 |
| 09/17/2026 21:26 | 100 | 244.51 |
| 09/17/2026 21:26 | 22 | 244.53 |
| 09/17/2026 21:26 | 105 | 244.53 |
| 09/17/2026 21:26 | 100 | 244.53 |
| 09/17/2026 21:26 | 84 | 244.55 |
| 09/17/2026 21:26 | 1 | 244.55 |
| 09/17/2026 21:26 | 4 | 244.55 |
| 09/17/2026 21:26 | 10 | 244.55 |
| 09/17/2026 21:26 | 1 | 244.55 |
| 09/17/2026 21:26 | 100 | 244.56 |
| 09/17/2026 21:26 | 90 | 244.56 |
| 09/17/2026 21:26 | 10 | 244.56 |
| 09/17/2026 21:26 | 100 | 244.56 |
| 09/17/2026 21:26 | 100 | 244.56 |
| 09/17/2026 21:26 | 100 | 244.56 |
| 09/17/2026 21:26 | 1 | 244.56 |
| 09/17/2026 21:26 | 99 | 244.56 |
| 09/17/2026 21:26 | 1 | 244.56 |
| 09/17/2026 21:26 | 100 | 244.56 |
| 09/17/2026 21:26 | 91 | 244.57 |
| 09/17/2026 21:26 | 88 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 9 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 30 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 3 | 244.57 |
| 09/17/2026 21:26 | 9 | 244.57 |
| 09/17/2026 21:26 | 91 | 244.57 |
| 09/17/2026 21:26 | 9 | 244.57 |
| 09/17/2026 21:26 | 88 | 244.57 |
| 09/17/2026 21:26 | 2 | 244.57 |
| 09/17/2026 21:26 | 1 | 244.57 |
| 09/17/2026 21:26 | 14 | 244.57 |
| 09/17/2026 21:26 | 83 | 244.57 |
| 09/17/2026 21:26 | 17 | 244.57 |
| 09/17/2026 21:26 | 83 | 244.57 |
| 09/17/2026 21:26 | 17 | 244.57 |
| 09/17/2026 21:26 | 83 | 244.57 |
| 09/17/2026 21:26 | 18 | 244.57 |
| 09/17/2026 21:26 | 82 | 244.57 |
| 09/17/2026 21:26 | 1 | 244.57 |
| 09/17/2026 21:26 | 99 | 244.57 |
| 09/17/2026 21:26 | 1 | 244.57 |
| 09/17/2026 21:26 | 99 | 244.57 |
| 09/17/2026 21:26 | 12 | 244.57 |
| 09/17/2026 21:26 | 89 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 71 | 244.57 |
| 09/17/2026 21:26 | 28 | 244.57 |
| 09/17/2026 21:26 | 1 | 244.57 |
| 09/17/2026 21:26 | 99 | 244.57 |
| 09/17/2026 21:26 | 1 | 244.57 |
| 09/17/2026 21:26 | 11 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 43 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 57 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 60 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 5 | 244.57 |
| 09/17/2026 21:26 | 1 | 244.57 |
| 09/17/2026 21:26 | 6 | 244.57 |
| 09/17/2026 21:26 | 100 | 244.57 |
| 09/17/2026 21:26 | 3 | 244.58 |
| 09/17/2026 21:25 | 1 | 244.61 |
| 09/17/2026 21:25 | 1 | 244.61 |
| 09/17/2026 21:25 | 1 | 244.61 |
| 09/17/2026 21:25 | 2 | 244.61 |
| 09/17/2026 21:25 | 5 | 244.61 |
| 09/17/2026 21:25 | 19 | 244.61 |
| 09/17/2026 21:25 | 2 | 244.61 |
| 09/17/2026 21:25 | 7 | 244.61 |
| 09/17/2026 21:25 | 3 | 244.58 |
| 09/17/2026 21:25 | 97 | 244.58 |
| 09/17/2026 21:25 | 8 | 244.58 |
| 09/17/2026 21:25 | 1 | 244.58 |
| 09/17/2026 21:25 | 90 | 244.58 |
| 09/17/2026 21:25 | 1 | 244.58 |
| 09/17/2026 21:25 | 100 | 244.58 |
| 09/17/2026 21:25 | 5 | 244.58 |
| 09/17/2026 21:25 | 4 | 244.60 |
| 09/17/2026 21:25 | 100 | 244.60 |
| 09/17/2026 21:25 | 1 | 244.64 |
| 09/17/2026 21:25 | 1 | 244.64 |
| 09/17/2026 21:25 | 99 | 244.64 |
| 09/17/2026 21:25 | 100 | 244.64 |
| 09/17/2026 21:25 | 263 | 244.60 |
| 09/17/2026 21:25 | 35 | 244.59 |
| 09/17/2026 21:25 | 119 | 244.59 |
| 09/17/2026 21:25 | 1 | 244.61 |
| 09/17/2026 21:25 | 6 | 244.61 |
| 09/17/2026 21:25 | 13 | 244.61 |
| 09/17/2026 21:25 | 6 | 244.62 |
| 09/17/2026 21:25 | 300 | 244.72 |
| 09/17/2026 21:25 | 200 | 244.72 |
| 09/17/2026 21:25 | 1 | 244.72 |
| 09/17/2026 21:25 | 4 | 244.73 |
| 09/17/2026 21:25 | 100 | 244.73 |
| 09/17/2026 21:25 | 5 | 244.73 |
| 09/17/2026 21:24 | 88 | 244.78 |
| 09/17/2026 21:24 | 7 | 244.78 |
| 09/17/2026 21:24 | 1 | 244.82 |
| 09/17/2026 21:24 | 10 | 244.82 |
| 09/17/2026 21:24 | 30 | 244.82 |
| 09/17/2026 21:24 | 6 | 244.82 |
| 09/17/2026 21:24 | 46 | 244.82 |
| 09/17/2026 21:24 | 46 | 244.82 |
| 09/17/2026 21:24 | 80 | 244.84 |
| 09/17/2026 21:24 | 20 | 244.84 |
| 09/17/2026 21:24 | 2 | 244.86 |
| 09/17/2026 21:24 | 1 | 244.90 |
| 09/17/2026 21:24 | 20 | 244.95 |
| 09/17/2026 21:24 | 28 | 244.95 |
| 09/17/2026 21:24 | 100 | 244.95 |
| 09/17/2026 21:24 | 40 | 244.95 |
| 09/17/2026 21:24 | 72 | 244.95 |
| 09/17/2026 21:24 | 28 | 244.95 |
| 09/17/2026 21:24 | 72 | 244.95 |
| 09/17/2026 21:24 | 140 | 244.95 |
| 09/17/2026 21:24 | 100 | 244.95 |
| 09/17/2026 21:24 | 100 | 244.95 |
| 09/17/2026 21:24 | 100 | 244.95 |
| 09/17/2026 21:24 | 1 | 244.97 |
| 09/17/2026 21:24 | 60 | 244.98 |
| 09/17/2026 21:24 | 200 | 244.98 |
| 09/17/2026 21:24 | 1 | 244.98 |
| 09/17/2026 21:24 | 1 | 244.98 |
| 09/17/2026 21:24 | 600 | 244.98 |
| 09/17/2026 21:24 | 1 | 244.98 |
| 09/17/2026 21:24 | 200 | 244.98 |
| 09/17/2026 21:24 | 14 | 244.99 |
| 09/17/2026 21:24 | 6 | 245.00 |
| 09/17/2026 21:24 | 66 | 245.02 |
| 09/17/2026 21:24 | 184 | 245.02 |
| 09/17/2026 21:24 | 100 | 245.04 |
| 09/17/2026 21:24 | 5 | 245.04 |
| 09/17/2026 21:24 | 4 | 245.04 |
| 09/17/2026 21:24 | 39 | 245.02 |
| 09/17/2026 21:24 | 100 | 244.94 |
| 09/17/2026 21:24 | 40 | 244.92 |
| 09/17/2026 21:24 | 119 | 244.89 |
| 09/17/2026 21:24 | 13 | 244.90 |
| 09/17/2026 21:24 | 15 | 244.91 |
| 09/17/2026 21:24 | 15 | 244.92 |
| 09/17/2026 21:24 | 85 | 244.92 |
| 09/17/2026 21:24 | 14 | 244.93 |
| 09/17/2026 21:24 | 86 | 244.93 |
| 09/17/2026 21:24 | 100 | 244.93 |
| 09/17/2026 21:24 | 35 | 244.94 |
| 09/17/2026 21:24 | 5 | 244.95 |
| 09/17/2026 21:24 | 20 | 244.95 |
| 09/17/2026 21:24 | 5 | 244.99 |
| 09/17/2026 21:24 | 24 | 244.99 |
| 09/17/2026 21:24 | 1 | 244.99 |
| 09/17/2026 21:24 | 5 | 245.00 |
| 09/17/2026 21:24 | 91 | 245.00 |
| 09/17/2026 21:24 | 1 | 245.00 |
| 09/17/2026 21:24 | 1 | 245.00 |
| 09/17/2026 21:24 | 1 | 245.00 |
| 09/17/2026 21:24 | 1 | 245.00 |
| 09/17/2026 21:24 | 100 | 245.02 |
| 09/17/2026 21:24 | 100 | 245.02 |
| 09/17/2026 21:24 | 2 | 245.02 |
| 09/17/2026 21:24 | 200 | 245.02 |
| 09/17/2026 21:24 | 23 | 244.99 |
| 09/17/2026 21:24 | 100 | 245.00 |
| 09/17/2026 21:24 | 5 | 244.99 |
| 09/17/2026 21:24 | 5 | 244.99 |
| 09/17/2026 21:24 | 4 | 244.99 |
| 09/17/2026 21:24 | 1 | 244.99 |
| 09/17/2026 21:23 | 15 | 245.00 |
| 09/17/2026 21:23 | 5 | 244.99 |
| 09/17/2026 21:23 | 48 | 244.99 |
| 09/17/2026 21:23 | 13 | 245.01 |
| 09/17/2026 21:23 | 87 | 245.01 |
| 09/17/2026 21:23 | 13 | 245.01 |
| 09/17/2026 21:23 | 87 | 245.01 |
| 09/17/2026 21:23 | 13 | 245.01 |
| 09/17/2026 21:23 | 86 | 245.01 |
| 09/17/2026 21:23 | 1 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 125 | 245.02 |
| 09/17/2026 21:23 | 100 | 245.055 |
| 09/17/2026 21:23 | 100 | 245.07 |
| 09/17/2026 21:23 | 300 | 245.07 |
| 09/17/2026 21:23 | 200 | 245.07 |
| 09/17/2026 21:23 | 60 | 245.08 |
| 09/17/2026 21:23 | 40 | 245.08 |
| 09/17/2026 21:23 | 100 | 245.08 |
| 09/17/2026 21:23 | 100 | 245.08 |
| 09/17/2026 21:23 | 1 | 245.09 |
| 09/17/2026 21:23 | 100 | 245.08 |
| 09/17/2026 21:23 | 7 | 245.09 |
| 09/17/2026 21:23 | 100 | 245.08 |
| 09/17/2026 21:23 | 5 | 245.09 |
| 09/17/2026 21:23 | 5 | 245.08 |
| 09/17/2026 21:23 | 100 | 245.07 |
| 09/17/2026 21:23 | 100 | 245.07 |
| 09/17/2026 21:23 | 52 | 245.06 |
| 09/17/2026 21:23 | 100 | 245.05 |
| 09/17/2026 21:23 | 5 | 245.05 |
| 09/17/2026 21:23 | 95 | 245.05 |
| 09/17/2026 21:23 | 6 | 245.05 |
| 09/17/2026 21:23 | 94 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 26 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 2 | 245.01 |
| 09/17/2026 21:23 | 98 | 245.01 |
| 09/17/2026 21:23 | 2 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.00 |
| 09/17/2026 21:23 | 100 | 245.00 |
| 09/17/2026 21:23 | 186 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 100 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 154 | 245.00 |
| 09/17/2026 21:23 | 86 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 99 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 150 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 201 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 201 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 23 | 245.00 |
| 09/17/2026 21:23 | 116 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 150 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 1 | 245.00 |
| 09/17/2026 21:23 | 2 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 105 | 245.00 |
| 09/17/2026 21:23 | 201 | 245.00 |
| 09/17/2026 21:23 | 9 | 245.00 |
| 09/17/2026 21:23 | 231 | 245.00 |
| 09/17/2026 21:23 | 169 | 245.00 |
| 09/17/2026 21:23 | 71 | 245.00 |
| 09/17/2026 21:23 | 2 | 245.00 |
| 09/17/2026 21:23 | 27 | 245.00 |
| 09/17/2026 21:23 | 100 | 245.00 |
| 09/17/2026 21:23 | 23 | 245.00 |
| 09/17/2026 21:23 | 117 | 245.00 |
| 09/17/2026 21:23 | 100 | 245.00 |
| 09/17/2026 21:23 | 23 | 245.00 |
| 09/17/2026 21:23 | 77 | 245.00 |
| 09/17/2026 21:23 | 100 | 245.00 |
| 09/17/2026 21:23 | 24 | 245.00 |
| 09/17/2026 21:23 | 76 | 245.00 |
| 09/17/2026 21:23 | 100 | 245.00 |
| 09/17/2026 21:23 | 64 | 245.00 |
| 09/17/2026 21:23 | 36 | 245.00 |
| 09/17/2026 21:23 | 100 | 245.00 |
| 09/17/2026 21:23 | 100 | 245.00 |
| 09/17/2026 21:23 | 4 | 245.00 |
| 09/17/2026 21:23 | 96 | 245.00 |
| 09/17/2026 21:23 | 304 | 245.00 |
| 09/17/2026 21:23 | 240 | 245.00 |
| 09/17/2026 21:23 | 261 | 245.00 |
| 09/17/2026 21:23 | 376 | 245.00 |
| 09/17/2026 21:23 | 201 | 245.00 |
| 09/17/2026 21:23 | 201 | 245.00 |
| 09/17/2026 21:23 | 60 | 245.00 |
| 09/17/2026 21:23 | 300 | 245.00 |
| 09/17/2026 21:23 | 201 | 245.00 |
| 09/17/2026 21:23 | 56 | 245.00 |
| 09/17/2026 21:23 | 145 | 245.00 |
| 09/17/2026 21:23 | 355 | 245.00 |
| 09/17/2026 21:23 | 60 | 245.00 |
| 09/17/2026 21:23 | 80 | 245.00 |
| 09/17/2026 21:23 | 100 | 245.00 |
| 09/17/2026 21:23 | 30 | 245.00 |
| 09/17/2026 21:23 | 166 | 245.00 |
| 09/17/2026 21:23 | 53 | 245.00 |
| 09/17/2026 21:23 | 100 | 245.00 |
| 09/17/2026 21:23 | 6 | 245.01 |
| 09/17/2026 21:23 | 94 | 245.01 |
| 09/17/2026 21:23 | 435 | 245.01 |
| 09/17/2026 21:23 | 240 | 245.01 |
| 09/17/2026 21:23 | 240 | 245.01 |
| 09/17/2026 21:23 | 185 | 245.01 |
| 09/17/2026 21:23 | 55 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 240 | 245.01 |
| 09/17/2026 21:23 | 240 | 245.01 |
| 09/17/2026 21:23 | 240 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 240 | 245.01 |
| 09/17/2026 21:23 | 285 | 245.01 |
| 09/17/2026 21:23 | 244 | 245.01 |
| 09/17/2026 21:23 | 219 | 245.01 |
| 09/17/2026 21:23 | 240 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 240 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 150 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 150 | 245.01 |
| 09/17/2026 21:23 | 529 | 245.01 |
| 09/17/2026 21:23 | 600 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 1 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 363 | 245.01 |
| 09/17/2026 21:23 | 200 | 245.01 |
| 09/17/2026 21:23 | 9 | 245.01 |
| 09/17/2026 21:23 | 85 | 245.01 |
| 09/17/2026 21:23 | 15 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 1 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 19 | 245.01 |
| 09/17/2026 21:23 | 57 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 43 | 245.01 |
| 09/17/2026 21:23 | 1 | 245.01 |
| 09/17/2026 21:23 | 56 | 245.01 |
| 09/17/2026 21:23 | 44 | 245.01 |
| 09/17/2026 21:23 | 32 | 245.01 |
| 09/17/2026 21:23 | 56 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 90 | 245.01 |
| 09/17/2026 21:23 | 44 | 245.01 |
| 09/17/2026 21:23 | 55 | 245.01 |
| 09/17/2026 21:23 | 45 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 124 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 125 | 245.01 |
| 09/17/2026 21:23 | 99 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 1 | 245.01 |
| 09/17/2026 21:23 | 99 | 245.01 |
| 09/17/2026 21:23 | 1 | 245.01 |
| 09/17/2026 21:23 | 124 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 123 | 245.01 |
| 09/17/2026 21:23 | 1 | 245.01 |
| 09/17/2026 21:23 | 100 | 245.01 |
| 09/17/2026 21:23 | 58 | 245.02 |
| 09/17/2026 21:23 | 100 | 245.02 |
| 09/17/2026 21:23 | 42 | 245.02 |
| 09/17/2026 21:23 | 58 | 245.02 |
| 09/17/2026 21:23 | 142 | 245.02 |
| 09/17/2026 21:23 | 100 | 245.02 |
| 09/17/2026 21:23 | 100 | 245.02 |
| 09/17/2026 21:23 | 99 | 245.02 |
| 09/17/2026 21:23 | 1 | 245.02 |
| 09/17/2026 21:23 | 100 | 245.02 |
| 09/17/2026 21:23 | 100 | 245.02 |
| 09/17/2026 21:23 | 100 | 245.02 |
| 09/17/2026 21:23 | 1 | 245.02 |
| 09/17/2026 21:23 | 100 | 245.02 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 300 | 245.03 |
| 09/17/2026 21:23 | 175 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 25 | 245.03 |
| 09/17/2026 21:23 | 75 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 7 | 245.03 |
| 09/17/2026 21:23 | 75 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 18 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 182 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 30 | 245.03 |
| 09/17/2026 21:23 | 70 | 245.03 |
| 09/17/2026 21:23 | 171 | 245.03 |
| 09/17/2026 21:23 | 59 | 245.03 |
| 09/17/2026 21:23 | 147 | 245.03 |
| 09/17/2026 21:23 | 220 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 74 | 245.03 |
| 09/17/2026 21:23 | 22 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 81 | 245.03 |
| 09/17/2026 21:23 | 6 | 245.03 |
| 09/17/2026 21:23 | 41 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 14 | 245.03 |
| 09/17/2026 21:23 | 81 | 245.03 |
| 09/17/2026 21:23 | 5 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.03 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 240 | 245.04 |
| 09/17/2026 21:23 | 207 | 245.04 |
| 09/17/2026 21:23 | 33 | 245.04 |
| 09/17/2026 21:23 | 240 | 245.04 |
| 09/17/2026 21:23 | 27 | 245.04 |
| 09/17/2026 21:23 | 213 | 245.04 |
| 09/17/2026 21:23 | 121 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 19 | 245.04 |
| 09/17/2026 21:23 | 81 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 59 | 245.04 |
| 09/17/2026 21:23 | 41 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 99 | 245.04 |
| 09/17/2026 21:23 | 1 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 39 | 245.04 |
| 09/17/2026 21:23 | 61 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 79 | 245.04 |
| 09/17/2026 21:23 | 21 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 19 | 245.04 |
| 09/17/2026 21:23 | 81 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 59 | 245.04 |
| 09/17/2026 21:23 | 41 | 245.04 |
| 09/17/2026 21:23 | 200 | 245.04 |
| 09/17/2026 21:23 | 59 | 245.04 |
| 09/17/2026 21:23 | 41 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 99 | 245.04 |
| 09/17/2026 21:23 | 1 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 24 | 245.04 |
| 09/17/2026 21:23 | 76 | 245.04 |
| 09/17/2026 21:23 | 49 | 245.04 |
| 09/17/2026 21:23 | 51 | 245.04 |
| 09/17/2026 21:23 | 74 | 245.04 |
| 09/17/2026 21:23 | 26 | 245.04 |
| 09/17/2026 21:23 | 99 | 245.04 |
| 09/17/2026 21:23 | 1 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 24 | 245.04 |
| 09/17/2026 21:23 | 76 | 245.04 |
| 09/17/2026 21:23 | 49 | 245.04 |
| 09/17/2026 21:23 | 51 | 245.04 |
| 09/17/2026 21:23 | 74 | 245.04 |
| 09/17/2026 21:23 | 26 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 19 | 245.04 |
| 09/17/2026 21:23 | 81 | 245.04 |
| 09/17/2026 21:23 | 44 | 245.04 |
| 09/17/2026 21:23 | 85 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 57 | 245.04 |
| 09/17/2026 21:23 | 143 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 85 | 245.04 |
| 09/17/2026 21:23 | 15 | 245.04 |
| 09/17/2026 21:23 | 55 | 245.04 |
| 09/17/2026 21:23 | 24 | 245.04 |
| 09/17/2026 21:23 | 21 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 19 | 245.04 |
| 09/17/2026 21:23 | 81 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 59 | 245.04 |
| 09/17/2026 21:23 | 41 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 9 | 245.04 |
| 09/17/2026 21:23 | 91 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 56 | 245.04 |
| 09/17/2026 21:23 | 44 | 245.04 |
| 09/17/2026 21:23 | 63 | 245.04 |
| 09/17/2026 21:23 | 37 | 245.04 |
| 09/17/2026 21:23 | 63 | 245.04 |
| 09/17/2026 21:23 | 37 | 245.04 |
| 09/17/2026 21:23 | 2 | 245.04 |
| 09/17/2026 21:23 | 98 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 42 | 245.04 |
| 09/17/2026 21:23 | 2 | 245.04 |
| 09/17/2026 21:23 | 56 | 245.04 |
| 09/17/2026 21:23 | 70 | 245.04 |
| 09/17/2026 21:23 | 5 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 247 | 245.04 |
| 09/17/2026 21:23 | 150 | 245.04 |
| 09/17/2026 21:23 | 150 | 245.04 |
| 09/17/2026 21:23 | 96 | 245.04 |
| 09/17/2026 21:23 | 90 | 245.04 |
| 09/17/2026 21:23 | 50 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 92 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 40 | 245.04 |
| 09/17/2026 21:23 | 60 | 245.04 |
| 09/17/2026 21:23 | 48 | 245.04 |
| 09/17/2026 21:23 | 62 | 245.04 |
| 09/17/2026 21:23 | 100 | 245.04 |
| 09/17/2026 21:23 | 10 | 245.04 |
| 09/17/2026 21:23 | 12 | 245.04 |
| 09/17/2026 21:23 | 117 | 245.05 |
| 09/17/2026 21:23 | 88 | 245.05 |
| 09/17/2026 21:23 | 86 | 245.05 |
| 09/17/2026 21:23 | 56 | 245.05 |
| 09/17/2026 21:23 | 43 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 100 | 245.05 |
| 09/17/2026 21:23 | 14 | 245.05 |
| 09/17/2026 21:23 | 86 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 99 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 100 | 245.05 |
| 09/17/2026 21:23 | 2 | 245.07 |
| 09/17/2026 21:23 | 3 | 245.07 |
| 09/17/2026 21:23 | 1 | 245.07 |
| 09/17/2026 21:23 | 4 | 245.05 |
| 09/17/2026 21:23 | 100 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 100 | 245.05 |
| 09/17/2026 21:23 | 29 | 245.05 |
| 09/17/2026 21:23 | 2 | 245.05 |
| 09/17/2026 21:23 | 69 | 245.05 |
| 09/17/2026 21:23 | 31 | 245.05 |
| 09/17/2026 21:23 | 40 | 245.05 |
| 09/17/2026 21:23 | 31 | 245.05 |
| 09/17/2026 21:23 | 81 | 245.05 |
| 09/17/2026 21:23 | 100 | 245.05 |
| 09/17/2026 21:23 | 19 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 3 | 245.05 |
| 09/17/2026 21:23 | 97 | 245.05 |
| 09/17/2026 21:23 | 3 | 245.05 |
| 09/17/2026 21:23 | 97 | 245.05 |
| 09/17/2026 21:23 | 77 | 245.05 |
| 09/17/2026 21:23 | 23 | 245.05 |
| 09/17/2026 21:23 | 77 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 198 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 30 | 245.05 |
| 09/17/2026 21:23 | 100 | 245.05 |
| 09/17/2026 21:23 | 98 | 245.05 |
| 09/17/2026 21:23 | 9 | 245.06 |
| 09/17/2026 21:23 | 8 | 245.06 |
| 09/17/2026 21:23 | 13 | 245.06 |
| 09/17/2026 21:23 | 2 | 245.08 |
| 09/17/2026 21:23 | 1 | 245.08 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 100 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 100 | 245.05 |
| 09/17/2026 21:23 | 100 | 245.05 |
| 09/17/2026 21:23 | 95 | 245.05 |
| 09/17/2026 21:23 | 1 | 245.05 |
| 09/17/2026 21:23 | 4 | 245.05 |
| 09/17/2026 21:23 | 41 | 245.05 |
| 09/17/2026 21:23 | 45 | 245.05 |
| 09/17/2026 21:22 | 2 | 245.07 |
| 09/17/2026 21:22 | 2 | 245.07 |
| 09/17/2026 21:22 | 55 | 245.05 |
| 09/17/2026 21:22 | 59 | 245.05 |
| 09/17/2026 21:22 | 100 | 245.05 |
| 09/17/2026 21:22 | 100 | 245.05 |
| 09/17/2026 21:22 | 83 | 245.05 |
| 09/17/2026 21:22 | 17 | 245.05 |
| 09/17/2026 21:22 | 100 | 245.05 |
| 09/17/2026 21:22 | 38 | 245.05 |
| 09/17/2026 21:22 | 62 | 245.05 |
| 09/17/2026 21:22 | 42 | 245.05 |
| 09/17/2026 21:22 | 1 | 245.05 |
| 09/17/2026 21:22 | 53 | 245.05 |
| 09/17/2026 21:22 | 20 | 245.06 |
| 09/17/2026 21:22 | 1 | 245.05 |
| 09/17/2026 21:22 | 3 | 245.05 |
| 09/17/2026 21:22 | 30 | 245.05 |
| 09/17/2026 21:22 | 100 | 245.10 |
| 09/17/2026 21:22 | 100 | 245.09 |
| 09/17/2026 21:22 | 100 | 245.09 |
| 09/17/2026 21:22 | 200 | 245.08 |
| 09/17/2026 21:22 | 103 | 245.08 |
| 09/17/2026 21:22 | 1 | 245.08 |
| 09/17/2026 21:22 | 96 | 245.08 |
| 09/17/2026 21:22 | 2 | 245.08 |
| 09/17/2026 21:22 | 2 | 245.08 |
| 09/17/2026 21:22 | 4 | 245.05 |
| 09/17/2026 21:22 | 22 | 245.05 |
| 09/17/2026 21:22 | 2 | 245.05 |
| 09/17/2026 21:22 | 14 | 245.05 |
| 09/17/2026 21:22 | 6 | 245.05 |
| 09/17/2026 21:22 | 22 | 245.05 |
| 09/17/2026 21:22 | 27 | 245.05 |
| 09/17/2026 21:22 | 100 | 245.05 |
| 09/17/2026 21:22 | 72 | 245.05 |
| 09/17/2026 21:22 | 100 | 245.05 |
| 09/17/2026 21:22 | 1 | 245.05 |
| 09/17/2026 21:22 | 100 | 245.05 |
| 09/17/2026 21:22 | 30 | 245.05 |
| 09/17/2026 21:22 | 100 | 245.05 |
| 09/17/2026 21:22 | 12 | 245.05 |
| 09/17/2026 21:22 | 1 | 245.05 |
| 09/17/2026 21:22 | 85 | 245.05 |
| 09/17/2026 21:22 | 15 | 245.05 |
| 09/17/2026 21:22 | 5 | 245.05 |
| 09/17/2026 21:22 | 1 | 245.05 |
| 09/17/2026 21:22 | 64 | 245.05 |
| 09/17/2026 21:22 | 14 | 245.05 |
| 09/17/2026 21:22 | 1 | 245.05 |
| 09/17/2026 21:22 | 3 | 245.05 |
| 09/17/2026 21:22 | 1 | 245.08 |
| 09/17/2026 21:22 | 1 | 245.10 |
| 09/17/2026 21:21 | 100 | 245.13 |
| 09/17/2026 21:21 | 1 | 245.13 |
| 09/17/2026 21:21 | 2 | 245.13 |
| 09/17/2026 21:21 | 26 | 245.13 |
| 09/17/2026 21:21 | 2 | 245.09 |
| 09/17/2026 21:21 | 40 | 245.09 |
| 09/17/2026 21:21 | 1 | 245.05 |
| 09/17/2026 21:21 | 1 | 245.04 |
| 09/17/2026 21:21 | 80 | 245.04 |
| 09/17/2026 21:21 | 1 | 245.11 |
| 09/17/2026 21:21 | 2 | 245.11 |
| 09/17/2026 21:21 | 3 | 245.11 |
| 09/17/2026 21:21 | 1 | 245.04 |
| 09/17/2026 21:21 | 6 | 245.04 |
| 09/17/2026 21:21 | 35 | 245.04 |
| 09/17/2026 21:21 | 20 | 245.04 |
| 09/17/2026 21:21 | 1 | 245.04 |
| 09/17/2026 21:21 | 10 | 245.04 |
| 09/17/2026 21:21 | 99 | 245.04 |
| 09/17/2026 21:21 | 64 | 245.05 |
| 09/17/2026 21:21 | 125 | 245.05 |
| 09/17/2026 21:21 | 17 | 245.10 |
| 09/17/2026 21:21 | 1 | 245.05 |
| 09/17/2026 21:21 | 1 | 245.04 |
| 09/17/2026 21:21 | 34 | 245.04 |
| 09/17/2026 21:21 | 4 | 245.04 |
| 09/17/2026 21:21 | 65 | 245.05 |
| 09/17/2026 21:21 | 125 | 245.05 |
| 09/17/2026 21:21 | 200 | 245.11 |
| 09/17/2026 21:21 | 69 | 245.15 |
| 09/17/2026 21:21 | 31 | 245.15 |
| 09/17/2026 21:21 | 69 | 245.13 |
| 09/17/2026 21:21 | 31 | 245.13 |
| 09/17/2026 21:21 | 100 | 245.12 |
| 09/17/2026 21:21 | 100 | 245.11 |
| 09/17/2026 21:21 | 59 | 245.10 |
| 09/17/2026 21:21 | 41 | 245.10 |
| 09/17/2026 21:21 | 100 | 245.10 |
| 09/17/2026 21:21 | 100 | 245.09 |
| 09/17/2026 21:21 | 100 | 245.09 |
| 09/17/2026 21:21 | 100 | 245.08 |
| 09/17/2026 21:21 | 2 | 245.08 |
| 09/17/2026 21:21 | 2 | 245.08 |
| 09/17/2026 21:21 | 2 | 245.08 |
| 09/17/2026 21:21 | 1 | 245.08 |
| 09/17/2026 21:20 | 1 | 245.04 |
| 09/17/2026 21:20 | 95 | 245.04 |
| 09/17/2026 21:20 | 65 | 245.04 |
| 09/17/2026 21:20 | 100 | 245.04 |
| 09/17/2026 21:20 | 85 | 245.04 |
| 09/17/2026 21:20 | 15 | 245.04 |
| 09/17/2026 21:20 | 100 | 245.04 |
| 09/17/2026 21:20 | 103 | 245.04 |
| 09/17/2026 21:20 | 100 | 245.04 |
| 09/17/2026 21:20 | 24 | 245.04 |
| 09/17/2026 21:20 | 1 | 245.04 |
| 09/17/2026 21:20 | 1 | 245.04 |
| 09/17/2026 21:20 | 53 | 245.04 |
| 09/17/2026 21:20 | 3 | 245.07 |
| 09/17/2026 21:20 | 1 | 245.07 |
| 09/17/2026 21:20 | 15 | 245.06 |
| 09/17/2026 21:20 | 25 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 2 | 245.05 |
| 09/17/2026 21:20 | 29 | 245.04 |
| 09/17/2026 21:20 | 74 | 245.04 |
| 09/17/2026 21:20 | 12 | 245.04 |
| 09/17/2026 21:20 | 53 | 245.04 |
| 09/17/2026 21:20 | 35 | 245.04 |
| 09/17/2026 21:20 | 100 | 245.04 |
| 09/17/2026 21:20 | 100 | 245.04 |
| 09/17/2026 21:20 | 100 | 245.04 |
| 09/17/2026 21:20 | 66 | 245.04 |
| 09/17/2026 21:20 | 10 | 245.04 |
| 09/17/2026 21:20 | 100 | 245.04 |
| 09/17/2026 21:20 | 14 | 245.05 |
| 09/17/2026 21:20 | 49 | 245.05 |
| 09/17/2026 21:20 | 77 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 23 | 245.05 |
| 09/17/2026 21:20 | 1 | 245.05 |
| 09/17/2026 21:20 | 76 | 245.05 |
| 09/17/2026 21:20 | 24 | 245.05 |
| 09/17/2026 21:20 | 76 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 200 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 96 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 4 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 72 | 245.05 |
| 09/17/2026 21:20 | 28 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 36 | 245.05 |
| 09/17/2026 21:20 | 64 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 164 | 245.05 |
| 09/17/2026 21:20 | 36 | 245.05 |
| 09/17/2026 21:20 | 87 | 245.05 |
| 09/17/2026 21:20 | 13 | 245.05 |
| 09/17/2026 21:20 | 99 | 245.05 |
| 09/17/2026 21:20 | 1 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 1 | 245.05 |
| 09/17/2026 21:20 | 22 | 245.05 |
| 09/17/2026 21:20 | 1 | 245.05 |
| 09/17/2026 21:20 | 24 | 245.05 |
| 09/17/2026 21:20 | 1 | 245.05 |
| 09/17/2026 21:20 | 26 | 245.05 |
| 09/17/2026 21:20 | 1 | 245.05 |
| 09/17/2026 21:20 | 26 | 245.05 |
| 09/17/2026 21:20 | 2 | 245.06 |
| 09/17/2026 21:20 | 99 | 245.05 |
| 09/17/2026 21:20 | 70 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.05 |
| 09/17/2026 21:20 | 1 | 245.05 |
| 09/17/2026 21:20 | 29 | 245.05 |
| 09/17/2026 21:20 | 198 | 245.05 |
| 09/17/2026 21:20 | 1 | 245.05 |
| 09/17/2026 21:20 | 1 | 245.05 |
| 09/17/2026 21:20 | 200 | 245.05 |
| 09/17/2026 21:20 | 61 | 245.05 |
| 09/17/2026 21:20 | 1 | 245.05 |
| 09/17/2026 21:20 | 6 | 245.05 |
| 09/17/2026 21:20 | 200 | 245.05 |
| 09/17/2026 21:20 | 38 | 245.05 |
| 09/17/2026 21:20 | 100 | 245.06 |
| 09/17/2026 21:20 | 8 | 245.06 |
| 09/17/2026 21:20 | 1 | 245.06 |
| 09/17/2026 21:20 | 1 | 245.08 |
| 09/17/2026 21:20 | 1 | 245.10 |
| 09/17/2026 21:20 | 2 | 245.15 |
| 09/17/2026 21:20 | 1 | 245.15 |
| 09/17/2026 21:20 | 80 | 245.15 |
| 09/17/2026 21:20 | 10 | 245.15 |
| 09/17/2026 21:20 | 3 | 245.15 |
| 09/17/2026 21:20 | 2 | 245.15 |
| 09/17/2026 21:20 | 12 | 245.15 |
| 09/17/2026 21:20 | 1 | 245.15 |
| 09/17/2026 21:19 | 53 | 245.13 |
| 09/17/2026 21:19 | 2 | 245.14 |
| 09/17/2026 21:19 | 1 | 245.14 |
| 09/17/2026 21:19 | 4 | 245.14 |
| 09/17/2026 21:19 | 1 | 245.14 |
| 09/17/2026 21:19 | 1 | 245.14 |
| 09/17/2026 21:19 | 27 | 245.13 |
| 09/17/2026 21:19 | 18 | 245.12 |
| 09/17/2026 21:19 | 2 | 245.12 |
| 09/17/2026 21:19 | 1 | 245.10 |
| 09/17/2026 21:19 | 50 | 245.07 |
| 09/17/2026 21:19 | 259 | 245.06 |
| 09/17/2026 21:19 | 85 | 245.06 |
| 09/17/2026 21:19 | 125 | 245.06 |
| 09/17/2026 21:19 | 100 | 245.06 |
| 09/17/2026 21:19 | 1 | 245.06 |
| 09/17/2026 21:19 | 2 | 245.06 |
| 09/17/2026 21:19 | 2 | 245.06 |
| 09/17/2026 21:19 | 300 | 245.08 |
| 09/17/2026 21:19 | 20 | 245.12 |
| 09/17/2026 21:19 | 1 | 245.12 |
| 09/17/2026 21:18 | 5 | 245.095 |
| 09/17/2026 21:18 | 23 | 245.05 |
| 09/17/2026 21:18 | 7 | 245.05 |
| 09/17/2026 21:18 | 100 | 245.05 |
| 09/17/2026 21:18 | 100 | 245.05 |
| 09/17/2026 21:18 | 200 | 245.05 |
| 09/17/2026 21:18 | 99 | 245.05 |
| 09/17/2026 21:18 | 1 | 245.05 |
| 09/17/2026 21:18 | 100 | 245.05 |
| 09/17/2026 21:18 | 1 | 245.06 |
| 09/17/2026 21:17 | 100 | 245.12 |
| 09/17/2026 21:17 | 100 | 245.12 |
| 09/17/2026 21:17 | 33 | 245.12 |
| 09/17/2026 21:17 | 100 | 245.12 |
| 09/17/2026 21:17 | 9 | 245.12 |
| 09/17/2026 21:17 | 11 | 245.11 |
| 09/17/2026 21:17 | 100 | 245.11 |
| 09/17/2026 21:17 | 100 | 245.11 |
| 09/17/2026 21:17 | 1 | 245.09 |
| 09/17/2026 21:17 | 100 | 245.09 |
| 09/17/2026 21:17 | 100 | 245.09 |
| 09/17/2026 21:17 | 4 | 245.08 |
| 09/17/2026 21:17 | 2 | 245.08 |
| 09/17/2026 21:17 | 94 | 245.07 |
| 09/17/2026 21:17 | 2 | 245.07 |
| 09/17/2026 21:17 | 2 | 245.07 |
| 09/17/2026 21:17 | 2 | 245.07 |
| 09/17/2026 21:17 | 80 | 245.06 |
| 09/17/2026 21:17 | 1 | 245.06 |
| 09/17/2026 21:17 | 1 | 245.02 |
| 09/17/2026 21:17 | 47 | 245.00 |
| 09/17/2026 21:17 | 89 | 245.00 |
| 09/17/2026 21:17 | 11 | 245.00 |
| 09/17/2026 21:17 | 100 | 245.00 |
| 09/17/2026 21:17 | 2 | 245.00 |
| 09/17/2026 21:17 | 87 | 245.00 |
| 09/17/2026 21:17 | 100 | 245.00 |
| 09/17/2026 21:17 | 13 | 245.00 |
| 09/17/2026 21:17 | 99 | 245.00 |
| 09/17/2026 21:17 | 1 | 245.00 |
| 09/17/2026 21:17 | 76 | 245.00 |
| 09/17/2026 21:17 | 1 | 245.00 |
| 09/17/2026 21:17 | 100 | 245.00 |
| 09/17/2026 21:17 | 11 | 245.00 |
| 09/17/2026 21:17 | 77 | 245.00 |
| 09/17/2026 21:17 | 1 | 245.00 |
| 09/17/2026 21:17 | 1 | 245.00 |
| 09/17/2026 21:17 | 1 | 245.05 |
| 09/17/2026 21:16 | 10 | 245.00 |
| 09/17/2026 21:16 | 200 | 245.01 |
| 09/17/2026 21:16 | 100 | 245.00 |
| 09/17/2026 21:16 | 101 | 245.00 |
| 09/17/2026 21:16 | 100 | 245.00 |
| 09/17/2026 21:16 | 161 | 245.00 |
| 09/17/2026 21:16 | 99 | 245.00 |
| 09/17/2026 21:16 | 40 | 245.00 |
| 09/17/2026 21:16 | 60 | 245.00 |
| 09/17/2026 21:16 | 1 | 245.00 |
| 09/17/2026 21:16 | 99 | 245.00 |
| 09/17/2026 21:16 | 1 | 245.00 |
| 09/17/2026 21:16 | 1 | 245.00 |
| 09/17/2026 21:16 | 100 | 245.00 |
| 09/17/2026 21:16 | 100 | 245.00 |
| 09/17/2026 21:16 | 2 | 245.05 |
| 09/17/2026 21:16 | 60 | 245.05 |
| 09/17/2026 21:16 | 100 | 245.03 |
| 09/17/2026 21:16 | 142 | 245.01 |
| 09/17/2026 21:16 | 58 | 245.01 |
| 09/17/2026 21:16 | 100 | 245.00 |
| 09/17/2026 21:16 | 100 | 245.00 |
| 09/17/2026 21:16 | 7 | 245.00 |
| 09/17/2026 21:16 | 40 | 245.00 |
| 09/17/2026 21:16 | 53 | 245.00 |
| 09/17/2026 21:16 | 100 | 244.99 |
| 09/17/2026 21:16 | 100 | 244.99 |
| 09/17/2026 21:16 | 100 | 244.98 |
| 09/17/2026 21:16 | 85 | 244.98 |
| 09/17/2026 21:16 | 4 | 244.98 |
| 09/17/2026 21:16 | 11 | 244.98 |
| 09/17/2026 21:16 | 5 | 244.98 |
| 09/17/2026 21:16 | 100 | 244.98 |
| 09/17/2026 21:16 | 100 | 244.98 |
| 09/17/2026 21:16 | 78 | 244.96 |
| 09/17/2026 21:16 | 100 | 244.96 |
| 09/17/2026 21:16 | 20 | 244.96 |
| 09/17/2026 21:16 | 56 | 244.96 |
| 09/17/2026 21:16 | 2 | 244.91 |
| 09/17/2026 21:16 | 200 | 244.91 |
| 09/17/2026 21:16 | 10 | 244.94 |
| 09/17/2026 21:16 | 2 | 244.93 |
| 09/17/2026 21:16 | 1 | 244.93 |
| 09/17/2026 21:16 | 53 | 244.93 |
| 09/17/2026 21:16 | 2 | 244.93 |
| 09/17/2026 21:16 | 49 | 244.91 |
| 09/17/2026 21:15 | 99 | 244.89 |
| 09/17/2026 21:15 | 1 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 2 | 244.86 |
| 09/17/2026 21:15 | 78 | 244.86 |
| 09/17/2026 21:15 | 5 | 244.86 |
| 09/17/2026 21:15 | 17 | 244.86 |
| 09/17/2026 21:15 | 100 | 244.86 |
| 09/17/2026 21:15 | 100 | 244.86 |
| 09/17/2026 21:15 | 100 | 244.86 |
| 09/17/2026 21:15 | 100 | 244.86 |
| 09/17/2026 21:15 | 100 | 244.86 |
| 09/17/2026 21:15 | 100 | 244.87 |
| 09/17/2026 21:15 | 100 | 244.87 |
| 09/17/2026 21:15 | 100 | 244.87 |
| 09/17/2026 21:15 | 100 | 244.87 |
| 09/17/2026 21:15 | 100 | 244.87 |
| 09/17/2026 21:15 | 100 | 244.87 |
| 09/17/2026 21:15 | 30 | 244.89 |
| 09/17/2026 21:15 | 59 | 244.89 |
| 09/17/2026 21:15 | 41 | 244.89 |
| 09/17/2026 21:15 | 59 | 244.89 |
| 09/17/2026 21:15 | 40 | 244.89 |
| 09/17/2026 21:15 | 1 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 300 | 244.89 |
| 09/17/2026 21:15 | 46 | 244.89 |
| 09/17/2026 21:15 | 99 | 244.89 |
| 09/17/2026 21:15 | 1 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 97 | 244.89 |
| 09/17/2026 21:15 | 2 | 244.89 |
| 09/17/2026 21:15 | 1 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 95 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 5 | 244.89 |
| 09/17/2026 21:15 | 5 | 244.89 |
| 09/17/2026 21:15 | 90 | 244.89 |
| 09/17/2026 21:15 | 5 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.89 |
| 09/17/2026 21:15 | 100 | 244.90 |
| 09/17/2026 21:15 | 40 | 244.91 |
| 09/17/2026 21:15 | 43 | 244.91 |
| 09/17/2026 21:15 | 60 | 244.91 |
| 09/17/2026 21:15 | 57 | 244.91 |
| 09/17/2026 21:15 | 79 | 244.91 |
| 09/17/2026 21:15 | 21 | 244.91 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 23 | 244.96 |
| 09/17/2026 21:15 | 77 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 96 | 244.96 |
| 09/17/2026 21:15 | 4 | 244.96 |
| 09/17/2026 21:15 | 96 | 244.96 |
| 09/17/2026 21:15 | 4 | 244.96 |
| 09/17/2026 21:15 | 7 | 244.96 |
| 09/17/2026 21:15 | 4 | 244.96 |
| 09/17/2026 21:15 | 96 | 244.96 |
| 09/17/2026 21:15 | 4 | 244.96 |
| 09/17/2026 21:15 | 89 | 244.96 |
| 09/17/2026 21:15 | 11 | 244.96 |
| 09/17/2026 21:15 | 89 | 244.96 |
| 09/17/2026 21:15 | 11 | 244.96 |
| 09/17/2026 21:15 | 60 | 244.96 |
| 09/17/2026 21:15 | 40 | 244.96 |
| 09/17/2026 21:15 | 60 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 46 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 33 | 244.96 |
| 09/17/2026 21:15 | 46 | 244.96 |
| 09/17/2026 21:15 | 21 | 244.96 |
| 09/17/2026 21:15 | 27 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 52 | 244.96 |
| 09/17/2026 21:15 | 48 | 244.96 |
| 09/17/2026 21:15 | 52 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 150 | 244.96 |
| 09/17/2026 21:15 | 150 | 244.96 |
| 09/17/2026 21:15 | 150 | 244.96 |
| 09/17/2026 21:15 | 18 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 18 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 18 | 244.96 |
| 09/17/2026 21:15 | 18 | 244.96 |
| 09/17/2026 21:15 | 82 | 244.96 |
| 09/17/2026 21:15 | 18 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 53 | 244.96 |
| 09/17/2026 21:15 | 53 | 244.96 |
| 09/17/2026 21:15 | 76 | 244.96 |
| 09/17/2026 21:15 | 34 | 244.96 |
| 09/17/2026 21:15 | 9 | 244.96 |
| 09/17/2026 21:15 | 10 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 20 | 244.96 |
| 09/17/2026 21:15 | 81 | 244.96 |
| 09/17/2026 21:15 | 19 | 244.96 |
| 09/17/2026 21:15 | 81 | 244.96 |
| 09/17/2026 21:15 | 4 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.96 |
| 09/17/2026 21:15 | 100 | 244.97 |
| 09/17/2026 21:15 | 5 | 244.97 |
| 09/17/2026 21:15 | 42 | 244.97 |
| 09/17/2026 21:15 | 53 | 244.97 |
| 09/17/2026 21:15 | 42 | 244.97 |
| 09/17/2026 21:15 | 53 | 244.97 |
| 09/17/2026 21:15 | 5 | 244.97 |
| 09/17/2026 21:15 | 84 | 244.97 |
| 09/17/2026 21:15 | 16 | 244.97 |
| 09/17/2026 21:15 | 88 | 244.97 |
| 09/17/2026 21:15 | 12 | 244.97 |
| 09/17/2026 21:15 | 92 | 244.97 |
| 09/17/2026 21:15 | 60 | 244.97 |
| 09/17/2026 21:15 | 8 | 244.97 |
| 09/17/2026 21:15 | 96 | 244.97 |
| 09/17/2026 21:15 | 4 | 244.97 |
| 09/17/2026 21:15 | 100 | 244.97 |
| 09/17/2026 21:15 | 40 | 244.97 |
| 09/17/2026 21:15 | 64 | 244.97 |
| 09/17/2026 21:15 | 36 | 244.97 |
| 09/17/2026 21:15 | 68 | 244.97 |
| 09/17/2026 21:15 | 32 | 244.97 |
| 09/17/2026 21:15 | 32 | 244.97 |
| 09/17/2026 21:15 | 100 | 244.97 |
| 09/17/2026 21:15 | 104 | 244.97 |
| 09/17/2026 21:15 | 95 | 244.97 |
| 09/17/2026 21:15 | 95 | 244.97 |
| 09/17/2026 21:15 | 74 | 244.97 |
| 09/17/2026 21:15 | 95 | 244.97 |
| 09/17/2026 21:15 | 100 | 244.97 |
| 09/17/2026 21:15 | 4 | 244.97 |
| 09/17/2026 21:15 | 1 | 244.97 |
| 09/17/2026 21:15 | 99 | 244.97 |
| 09/17/2026 21:15 | 1 | 244.97 |
| 09/17/2026 21:15 | 99 | 244.97 |
| 09/17/2026 21:15 | 1 | 244.97 |
| 09/17/2026 21:15 | 43 | 244.97 |
| 09/17/2026 21:15 | 100 | 244.97 |
| 09/17/2026 21:15 | 57 | 244.97 |
| 09/17/2026 21:15 | 4 | 244.97 |
| 09/17/2026 21:15 | 59 | 244.97 |
| 09/17/2026 21:15 | 1 | 244.97 |
| 09/17/2026 21:15 | 40 | 244.97 |
| 09/17/2026 21:15 | 34 | 244.97 |
| 09/17/2026 21:15 | 100 | 244.97 |
| 09/17/2026 21:15 | 20 | 244.99 |
| 09/17/2026 21:14 | 1 | 245.06 |
| 09/17/2026 21:14 | 20 | 245.01 |
| 09/17/2026 21:14 | 59 | 245.00 |
| 09/17/2026 21:14 | 41 | 245.00 |
| 09/17/2026 21:14 | 100 | 244.97 |
| 09/17/2026 21:14 | 50 | 244.97 |
| 09/17/2026 21:14 | 150 | 244.97 |
| 09/17/2026 21:14 | 100 | 244.96 |
| 09/17/2026 21:14 | 24 | 244.96 |
| 09/17/2026 21:14 | 11 | 244.96 |
| 09/17/2026 21:14 | 100 | 244.96 |
| 09/17/2026 21:14 | 125 | 244.95 |
| 09/17/2026 21:14 | 80 | 244.94 |
| 09/17/2026 21:14 | 2 | 244.94 |
| 09/17/2026 21:14 | 1 | 244.94 |
| 09/17/2026 21:14 | 52 | 244.92 |
| 09/17/2026 21:14 | 20 | 244.91 |
| 09/17/2026 21:14 | 4 | 244.85 |
| 09/17/2026 21:14 | 1 | 244.92 |
| 09/17/2026 21:14 | 47 | 244.92 |
| 09/17/2026 21:14 | 59 | 244.91 |
| 09/17/2026 21:14 | 3 | 244.91 |
| 09/17/2026 21:13 | 100 | 244.89 |
| 09/17/2026 21:13 | 40 | 244.88 |
| 09/17/2026 21:13 | 56 | 244.88 |
| 09/17/2026 21:13 | 82 | 244.88 |
| 09/17/2026 21:13 | 22 | 244.88 |
| 09/17/2026 21:13 | 17 | 244.88 |
| 09/17/2026 21:13 | 25 | 244.88 |
| 09/17/2026 21:13 | 18 | 244.88 |
| 09/17/2026 21:13 | 22 | 244.88 |
| 09/17/2026 21:13 | 60 | 244.87 |
| 09/17/2026 21:13 | 100 | 244.86 |
| 09/17/2026 21:13 | 100 | 244.86 |
| 09/17/2026 21:13 | 100 | 244.86 |
| 09/17/2026 21:13 | 4 | 244.86 |
| 09/17/2026 21:13 | 100 | 244.86 |
| 09/17/2026 21:13 | 83 | 244.85 |
| 09/17/2026 21:13 | 21 | 244.85 |
| 09/17/2026 21:13 | 104 | 244.85 |
| 09/17/2026 21:13 | 1 | 244.84 |
| 09/17/2026 21:13 | 1 | 244.84 |
| 09/17/2026 21:13 | 100 | 244.85 |
| 09/17/2026 21:13 | 25 | 244.85 |
| 09/17/2026 21:13 | 35 | 244.85 |
| 09/17/2026 21:13 | 125 | 244.84 |
| 09/17/2026 21:13 | 10 | 244.81 |
| 09/17/2026 21:13 | 160 | 244.82 |
| 09/17/2026 21:13 | 20 | 244.80 |
| 09/17/2026 21:13 | 2 | 244.78 |
| 09/17/2026 21:13 | 1 | 244.78 |
| 09/17/2026 21:13 | 53 | 244.78 |
| 09/17/2026 21:13 | 44 | 244.78 |
| 09/17/2026 21:13 | 100 | 244.78 |
| 09/17/2026 21:13 | 100 | 244.78 |
| 09/17/2026 21:13 | 1 | 244.85 |
| 09/17/2026 21:13 | 100 | 244.85 |
| 09/17/2026 21:13 | 100 | 244.85 |
| 09/17/2026 21:13 | 100 | 244.85 |
| 09/17/2026 21:13 | 100 | 244.85 |
| 09/17/2026 21:13 | 99 | 244.85 |
| 09/17/2026 21:13 | 1 | 244.85 |
| 09/17/2026 21:13 | 100 | 244.84 |
| 09/17/2026 21:13 | 47 | 244.84 |
| 09/17/2026 21:13 | 74 | 244.84 |
| 09/17/2026 21:13 | 74 | 244.84 |
| 09/17/2026 21:13 | 5 | 244.84 |
| 09/17/2026 21:13 | 5 | 244.84 |
| 09/17/2026 21:13 | 100 | 244.83 |
| 09/17/2026 21:13 | 12 | 244.83 |
| 09/17/2026 21:13 | 100 | 244.83 |
| 09/17/2026 21:13 | 100 | 244.83 |
| 09/17/2026 21:13 | 100 | 244.83 |
| 09/17/2026 21:13 | 4 | 244.81 |
| 09/17/2026 21:13 | 91 | 244.81 |
| 09/17/2026 21:13 | 5 | 244.81 |
| 09/17/2026 21:13 | 95 | 244.81 |
| 09/17/2026 21:13 | 5 | 244.81 |
| 09/17/2026 21:13 | 5 | 244.81 |
| 09/17/2026 21:13 | 100 | 244.80 |
| 09/17/2026 21:13 | 100 | 244.80 |
| 09/17/2026 21:13 | 2 | 244.79 |
| 09/17/2026 21:13 | 100 | 244.79 |
| 09/17/2026 21:13 | 2 | 244.79 |
| 09/17/2026 21:13 | 1 | 244.79 |
| 09/17/2026 21:13 | 1 | 244.78 |
| 09/17/2026 21:13 | 5 | 244.78 |
| 09/17/2026 21:13 | 13 | 244.78 |
| 09/17/2026 21:13 | 87 | 244.78 |
| 09/17/2026 21:13 | 1 | 244.78 |
| 09/17/2026 21:13 | 99 | 244.72 |
| 09/17/2026 21:13 | 60 | 244.72 |
| 09/17/2026 21:13 | 8 | 244.72 |
| 09/17/2026 21:13 | 1 | 244.71 |
| 09/17/2026 21:13 | 14 | 244.71 |
| 09/17/2026 21:13 | 31 | 244.71 |
| 09/17/2026 21:13 | 1 | 244.71 |
| 09/17/2026 21:13 | 100 | 244.71 |
| 09/17/2026 21:13 | 100 | 244.72 |
| 09/17/2026 21:12 | 94 | 244.71 |
| 09/17/2026 21:12 | 6 | 244.71 |
| 09/17/2026 21:12 | 32 | 244.71 |
| 09/17/2026 21:12 | 8 | 244.71 |
| 09/17/2026 21:12 | 1 | 244.71 |
| 09/17/2026 21:12 | 1 | 244.71 |
| 09/17/2026 21:12 | 90 | 244.71 |
| 09/17/2026 21:12 | 1 | 244.71 |
| 09/17/2026 21:12 | 100 | 244.73 |
| 09/17/2026 21:12 | 100 | 244.73 |
| 09/17/2026 21:12 | 6 | 244.73 |
| 09/17/2026 21:12 | 100 | 244.73 |
| 09/17/2026 21:12 | 10 | 244.73 |
| 09/17/2026 21:12 | 16 | 244.73 |
| 09/17/2026 21:12 | 30 | 244.73 |
| 09/17/2026 21:12 | 1 | 244.73 |
| 09/17/2026 21:12 | 42 | 244.73 |
| 09/17/2026 21:12 | 100 | 244.74 |
| 09/17/2026 21:12 | 100 | 244.74 |
| 09/17/2026 21:12 | 100 | 244.74 |
| 09/17/2026 21:12 | 63 | 244.74 |
| 09/17/2026 21:12 | 100 | 244.74 |
| 09/17/2026 21:12 | 28 | 244.76 |
| 09/17/2026 21:12 | 72 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 57 | 244.76 |
| 09/17/2026 21:12 | 43 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 20 | 244.76 |
| 09/17/2026 21:12 | 80 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 20 | 244.76 |
| 09/17/2026 21:12 | 80 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 42 | 244.76 |
| 09/17/2026 21:12 | 58 | 244.76 |
| 09/17/2026 21:12 | 58 | 244.76 |
| 09/17/2026 21:12 | 38 | 244.76 |
| 09/17/2026 21:12 | 4 | 244.76 |
| 09/17/2026 21:12 | 96 | 244.76 |
| 09/17/2026 21:12 | 4 | 244.76 |
| 09/17/2026 21:12 | 34 | 244.76 |
| 09/17/2026 21:12 | 3 | 244.76 |
| 09/17/2026 21:12 | 1 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 62 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 9 | 244.76 |
| 09/17/2026 21:12 | 91 | 244.76 |
| 09/17/2026 21:12 | 91 | 244.76 |
| 09/17/2026 21:12 | 9 | 244.76 |
| 09/17/2026 21:12 | 99 | 244.76 |
| 09/17/2026 21:12 | 1 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.76 |
| 09/17/2026 21:12 | 100 | 244.77 |
| 09/17/2026 21:12 | 18 | 244.77 |
| 09/17/2026 21:12 | 1 | 244.77 |
| 09/17/2026 21:12 | 82 | 244.77 |
| 09/17/2026 21:12 | 4 | 244.82 |
| 09/17/2026 21:12 | 2 | 244.82 |
| 09/17/2026 21:12 | 71 | 244.82 |
| 09/17/2026 21:12 | 29 | 244.82 |
| 09/17/2026 21:12 | 29 | 244.82 |
| 09/17/2026 21:12 | 51 | 244.82 |
| 09/17/2026 21:12 | 2 | 244.82 |
| 09/17/2026 21:12 | 1 | 244.82 |
| 09/17/2026 21:12 | 20 | 244.81 |
| 09/17/2026 21:12 | 50 | 244.78 |
| 09/17/2026 21:12 | 1 | 244.81 |
| 09/17/2026 21:12 | 3 | 244.80 |
| 09/17/2026 21:12 | 2 | 244.80 |
| 09/17/2026 21:12 | 18 | 244.77 |
| 09/17/2026 21:11 | 1 | 244.73 |
| 09/17/2026 21:11 | 100 | 244.73 |
| 09/17/2026 21:11 | 100 | 244.74 |
| 09/17/2026 21:11 | 100 | 244.74 |
| 09/17/2026 21:11 | 100 | 244.74 |
| 09/17/2026 21:11 | 100 | 244.74 |
| 09/17/2026 21:11 | 200 | 244.74 |
| 09/17/2026 21:11 | 100 | 244.74 |
| 09/17/2026 21:11 | 100 | 244.75 |
| 09/17/2026 21:11 | 400 | 244.75 |
| 09/17/2026 21:11 | 300 | 244.75 |
| 09/17/2026 21:11 | 200 | 244.75 |
| 09/17/2026 21:11 | 201 | 244.75 |
| 09/17/2026 21:11 | 200 | 244.75 |
| 09/17/2026 21:11 | 1 | 244.75 |
| 09/17/2026 21:11 | 99 | 244.75 |
| 09/17/2026 21:11 | 6 | 244.75 |
| 09/17/2026 21:11 | 100 | 244.75 |
| 09/17/2026 21:11 | 4 | 244.77 |
| 09/17/2026 21:11 | 100 | 244.77 |
| 09/17/2026 21:11 | 57 | 244.76 |
| 09/17/2026 21:11 | 35 | 244.76 |
| 09/17/2026 21:11 | 65 | 244.76 |
| 09/17/2026 21:11 | 1 | 244.76 |
| 09/17/2026 21:11 | 1 | 244.76 |
| 09/17/2026 21:11 | 200 | 244.76 |
| 09/17/2026 21:11 | 68 | 244.76 |
| 09/17/2026 21:11 | 31 | 244.76 |
| 09/17/2026 21:11 | 1 | 244.76 |
| 09/17/2026 21:11 | 29 | 244.76 |
| 09/17/2026 21:11 | 71 | 244.76 |
| 09/17/2026 21:11 | 4 | 244.76 |
| 09/17/2026 21:11 | 96 | 244.76 |
| 09/17/2026 21:11 | 100 | 244.76 |
| 09/17/2026 21:11 | 93 | 244.76 |
| 09/17/2026 21:11 | 100 | 244.76 |
| 09/17/2026 21:11 | 7 | 244.76 |
| 09/17/2026 21:11 | 99 | 244.76 |
| 09/17/2026 21:11 | 1 | 244.76 |
| 09/17/2026 21:11 | 12 | 244.76 |
| 09/17/2026 21:11 | 1 | 244.76 |
| 09/17/2026 21:11 | 1 | 244.76 |
| 09/17/2026 21:11 | 1 | 244.76 |
| 09/17/2026 21:11 | 73 | 244.76 |
| 09/17/2026 21:11 | 12 | 244.76 |
| 09/17/2026 21:11 | 76 | 244.76 |
| 09/17/2026 21:11 | 12 | 244.76 |
| 09/17/2026 21:11 | 12 | 244.76 |
| 09/17/2026 21:11 | 12 | 244.76 |
| 09/17/2026 21:11 | 88 | 244.76 |
| 09/17/2026 21:11 | 100 | 244.76 |
| 09/17/2026 21:11 | 99 | 244.76 |
| 09/17/2026 21:11 | 6 | 244.76 |
| 09/17/2026 21:11 | 94 | 244.76 |
| 09/17/2026 21:11 | 1 | 244.76 |
| 09/17/2026 21:11 | 5 | 244.76 |
| 09/17/2026 21:11 | 200 | 244.77 |
| 09/17/2026 21:11 | 100 | 244.77 |
| 09/17/2026 21:11 | 200 | 244.77 |
| 09/17/2026 21:11 | 1 | 244.77 |
| 09/17/2026 21:11 | 100 | 244.77 |
| 09/17/2026 21:11 | 100 | 244.77 |
| 09/17/2026 21:11 | 100 | 244.82 |
| 09/17/2026 21:11 | 2 | 244.81 |
| 09/17/2026 21:11 | 47 | 244.81 |
| 09/17/2026 21:11 | 53 | 244.81 |
| 09/17/2026 21:11 | 2 | 244.81 |
| 09/17/2026 21:11 | 100 | 244.77 |
| 09/17/2026 21:11 | 99 | 244.77 |
| 09/17/2026 21:11 | 1 | 244.77 |
| 09/17/2026 21:11 | 100 | 244.77 |
| 09/17/2026 21:11 | 99 | 244.77 |
| 09/17/2026 21:11 | 100 | 244.77 |
| 09/17/2026 21:11 | 100 | 244.77 |
| 09/17/2026 21:11 | 1 | 244.77 |
| 09/17/2026 21:11 | 7 | 244.78 |
| 09/17/2026 21:11 | 11 | 244.78 |
| 09/17/2026 21:11 | 2 | 244.78 |
| 09/17/2026 21:11 | 4 | 244.78 |
| 09/17/2026 21:11 | 12 | 244.78 |
| 09/17/2026 21:11 | 21 | 244.78 |
| 09/17/2026 21:11 | 43 | 244.78 |
| 09/17/2026 21:11 | 57 | 244.78 |
| 09/17/2026 21:11 | 43 | 244.78 |
| 09/17/2026 21:11 | 57 | 244.78 |
| 09/17/2026 21:11 | 1 | 244.78 |
| 09/17/2026 21:11 | 42 | 244.78 |
| 09/17/2026 21:11 | 11 | 244.78 |
| 09/17/2026 21:11 | 89 | 244.78 |
| 09/17/2026 21:11 | 100 | 244.78 |
| 09/17/2026 21:11 | 89 | 244.78 |
| 09/17/2026 21:11 | 100 | 244.78 |
| 09/17/2026 21:11 | 11 | 244.78 |
| 09/17/2026 21:11 | 100 | 244.79 |
| 09/17/2026 21:11 | 100 | 244.79 |
| 09/17/2026 21:11 | 26 | 244.79 |
| 09/17/2026 21:11 | 74 | 244.79 |
| 09/17/2026 21:11 | 81 | 244.79 |
| 09/17/2026 21:11 | 19 | 244.79 |
| 09/17/2026 21:11 | 100 | 244.79 |
| 09/17/2026 21:11 | 100 | 244.79 |
| 09/17/2026 21:11 | 18 | 244.79 |
| 09/17/2026 21:11 | 82 | 244.79 |
| 09/17/2026 21:11 | 73 | 244.79 |
| 09/17/2026 21:11 | 1 | 244.79 |
| 09/17/2026 21:11 | 26 | 244.79 |
| 09/17/2026 21:11 | 100 | 244.79 |
| 09/17/2026 21:11 | 100 | 244.79 |
| 09/17/2026 21:11 | 11 | 244.79 |
| 09/17/2026 21:11 | 34 | 244.79 |
| 09/17/2026 21:11 | 55 | 244.79 |
| 09/17/2026 21:11 | 100 | 244.79 |
| 09/17/2026 21:11 | 75 | 244.79 |
| 09/17/2026 21:11 | 25 | 244.79 |
| 09/17/2026 21:11 | 100 | 244.79 |
| 09/17/2026 21:11 | 53 | 244.79 |
| 09/17/2026 21:11 | 47 | 244.79 |
| 09/17/2026 21:11 | 100 | 244.79 |
| 09/17/2026 21:11 | 31 | 244.79 |
| 09/17/2026 21:11 | 69 | 244.79 |
| 09/17/2026 21:11 | 31 | 244.79 |
| 09/17/2026 21:11 | 1 | 244.79 |
| 09/17/2026 21:11 | 68 | 244.79 |
| 09/17/2026 21:11 | 78 | 244.79 |
| 09/17/2026 21:11 | 64 | 244.79 |
| 09/17/2026 21:11 | 36 | 244.79 |
| 09/17/2026 21:11 | 22 | 244.79 |
| 09/17/2026 21:11 | 1 | 244.79 |
| 09/17/2026 21:11 | 10 | 244.79 |
| 09/17/2026 21:11 | 6 | 244.79 |
| 09/17/2026 21:11 | 94 | 244.79 |
| 09/17/2026 21:11 | 67 | 244.79 |
| 09/17/2026 21:11 | 23 | 244.79 |
| 09/17/2026 21:11 | 10 | 244.79 |
| 09/17/2026 21:11 | 1 | 244.855 |
| 09/17/2026 21:10 | 1 | 244.85 |
| 09/17/2026 21:10 | 1 | 244.85 |
| 09/17/2026 21:10 | 100 | 244.85 |
| 09/17/2026 21:10 | 100 | 244.85 |
| 09/17/2026 21:10 | 24 | 244.84 |
| 09/17/2026 21:10 | 76 | 244.84 |
| 09/17/2026 21:10 | 70 | 244.83 |
| 09/17/2026 21:10 | 93 | 244.82 |
| 09/17/2026 21:10 | 9 | 244.82 |
| 09/17/2026 21:10 | 91 | 244.82 |
| 09/17/2026 21:10 | 53 | 244.82 |
| 09/17/2026 21:10 | 26 | 244.82 |
| 09/17/2026 21:10 | 30 | 244.82 |
| 09/17/2026 21:10 | 54 | 244.82 |
| 09/17/2026 21:10 | 146 | 244.82 |
| 09/17/2026 21:10 | 53 | 244.82 |
| 09/17/2026 21:10 | 1 | 244.82 |
| 09/17/2026 21:10 | 144 | 244.82 |
| 09/17/2026 21:10 | 200 | 244.82 |
| 09/17/2026 21:10 | 200 | 244.82 |
| 09/17/2026 21:10 | 5 | 244.82 |
| 09/17/2026 21:10 | 6 | 244.82 |
| 09/17/2026 21:10 | 200 | 244.82 |
| 09/17/2026 21:10 | 4 | 244.82 |
| 09/17/2026 21:10 | 12 | 244.82 |
| 09/17/2026 21:10 | 1 | 244.81 |
| 09/17/2026 21:10 | 100 | 244.81 |
| 09/17/2026 21:10 | 6 | 244.79 |
| 09/17/2026 21:10 | 3 | 244.80 |
| 09/17/2026 21:10 | 16 | 244.80 |
| 09/17/2026 21:10 | 200 | 244.80 |
| 09/17/2026 21:10 | 49 | 244.81 |
| 09/17/2026 21:10 | 1 | 244.82 |
| 09/17/2026 21:10 | 100 | 244.83 |
| 09/17/2026 21:10 | 3 | 244.79 |
| 09/17/2026 21:10 | 1 | 244.80 |
| 09/17/2026 21:10 | 1 | 244.82 |
| 09/17/2026 21:10 | 1 | 244.86 |
| 09/17/2026 21:10 | 91 | 244.86 |
| 09/17/2026 21:10 | 9 | 244.86 |
| 09/17/2026 21:10 | 100 | 244.85 |
| 09/17/2026 21:10 | 1 | 244.81 |
| 09/17/2026 21:10 | 100 | 244.82 |
| 09/17/2026 21:10 | 100 | 244.82 |
| 09/17/2026 21:09 | 37 | 244.83 |
| 09/17/2026 21:09 | 15 | 244.87 |
| 09/17/2026 21:09 | 100 | 244.89 |
| 09/17/2026 21:09 | 100 | 244.90 |
| 09/17/2026 21:09 | 9 | 244.90 |
| 09/17/2026 21:09 | 1 | 244.90 |
| 09/17/2026 21:09 | 190 | 244.90 |
| 09/17/2026 21:09 | 91 | 244.90 |
| 09/17/2026 21:09 | 109 | 244.90 |
| 09/17/2026 21:09 | 100 | 244.90 |
| 09/17/2026 21:09 | 81 | 244.90 |
| 09/17/2026 21:09 | 99 | 244.90 |
| 09/17/2026 21:09 | 1 | 244.90 |
| 09/17/2026 21:09 | 39 | 244.95 |
| 09/17/2026 21:09 | 161 | 244.95 |
| 09/17/2026 21:09 | 79 | 244.95 |
| 09/17/2026 21:09 | 100 | 244.95 |
| 09/17/2026 21:09 | 21 | 244.95 |
| 09/17/2026 21:09 | 79 | 244.95 |
| 09/17/2026 21:09 | 21 | 244.95 |
| 09/17/2026 21:09 | 79 | 244.95 |
| 09/17/2026 21:09 | 2 | 244.95 |
| 09/17/2026 21:09 | 19 | 244.95 |
| 09/17/2026 21:09 | 81 | 244.95 |
| 09/17/2026 21:09 | 19 | 244.95 |
| 09/17/2026 21:09 | 40 | 244.95 |
| 09/17/2026 21:09 | 60 | 244.95 |
| 09/17/2026 21:09 | 100 | 244.95 |
| 09/17/2026 21:09 | 100 | 244.95 |
| 09/17/2026 21:09 | 100 | 244.95 |
| 09/17/2026 21:09 | 32 | 244.96 |
| 09/17/2026 21:09 | 68 | 244.96 |
| 09/17/2026 21:09 | 32 | 244.96 |
| 09/17/2026 21:09 | 68 | 244.96 |
| 09/17/2026 21:09 | 32 | 244.96 |
| 09/17/2026 21:09 | 100 | 244.96 |
| 09/17/2026 21:09 | 100 | 244.96 |
| 09/17/2026 21:09 | 68 | 244.96 |
| 09/17/2026 21:09 | 32 | 244.96 |
| 09/17/2026 21:09 | 74 | 244.96 |
| 09/17/2026 21:09 | 26 | 244.96 |
| 09/17/2026 21:09 | 17 | 244.96 |
| 09/17/2026 21:09 | 83 | 244.96 |
| 09/17/2026 21:09 | 100 | 244.96 |
| 09/17/2026 21:09 | 100 | 244.96 |
| 09/17/2026 21:09 | 6 | 244.96 |
| 09/17/2026 21:09 | 100 | 244.97 |
| 09/17/2026 21:09 | 100 | 244.97 |
| 09/17/2026 21:09 | 100 | 244.97 |
| 09/17/2026 21:09 | 100 | 244.97 |
| 09/17/2026 21:09 | 60 | 244.97 |
| 09/17/2026 21:09 | 40 | 244.97 |
| 09/17/2026 21:09 | 30 | 244.97 |
| 09/17/2026 21:09 | 70 | 244.97 |
| 09/17/2026 21:09 | 67 | 244.97 |
| 09/17/2026 21:09 | 33 | 244.97 |
| 09/17/2026 21:09 | 67 | 244.97 |
| 09/17/2026 21:09 | 33 | 244.97 |
| 09/17/2026 21:09 | 100 | 244.97 |
| 09/17/2026 21:09 | 100 | 244.97 |
| 09/17/2026 21:09 | 100 | 244.97 |
| 09/17/2026 21:09 | 10 | 244.98 |
| 09/17/2026 21:09 | 90 | 244.98 |
| 09/17/2026 21:09 | 2 | 244.98 |
| 09/17/2026 21:09 | 92 | 244.98 |
| 09/17/2026 21:09 | 6 | 244.98 |
| 09/17/2026 21:09 | 86 | 244.98 |
| 09/17/2026 21:09 | 14 | 244.98 |
| 09/17/2026 21:09 | 90 | 244.98 |
| 09/17/2026 21:09 | 1 | 244.98 |
| 09/17/2026 21:09 | 9 | 244.98 |
| 09/17/2026 21:09 | 91 | 244.98 |
| 09/17/2026 21:09 | 1 | 244.98 |
| 09/17/2026 21:09 | 8 | 244.98 |
| 09/17/2026 21:09 | 92 | 244.98 |
| 09/17/2026 21:09 | 2 | 244.98 |
| 09/17/2026 21:09 | 6 | 244.98 |
| 09/17/2026 21:09 | 4 | 244.98 |
| 09/17/2026 21:09 | 100 | 244.98 |
| 09/17/2026 21:09 | 100 | 244.99 |
| 09/17/2026 21:09 | 100 | 244.99 |
| 09/17/2026 21:09 | 100 | 244.99 |
| 09/17/2026 21:09 | 100 | 244.99 |
| 09/17/2026 21:09 | 100 | 244.99 |
| 09/17/2026 21:09 | 72 | 244.99 |
| 09/17/2026 21:09 | 28 | 244.99 |
| 09/17/2026 21:09 | 36 | 244.99 |
| 09/17/2026 21:09 | 64 | 244.99 |
| 09/17/2026 21:09 | 64 | 244.99 |
| 09/17/2026 21:09 | 35 | 244.99 |
| 09/17/2026 21:09 | 1 | 244.99 |
| 09/17/2026 21:09 | 100 | 244.99 |
| 09/17/2026 21:09 | 100 | 244.99 |
| 09/17/2026 21:09 | 100 | 245.00 |
| 09/17/2026 21:09 | 94 | 245.00 |
| 09/17/2026 21:09 | 6 | 245.00 |
| 09/17/2026 21:09 | 47 | 245.03 |
| 09/17/2026 21:09 | 47 | 245.03 |
| 09/17/2026 21:08 | 5 | 244.97 |
| 09/17/2026 21:08 | 30 | 245.00 |
| 09/17/2026 21:08 | 12 | 245.00 |
| 09/17/2026 21:08 | 6 | 245.00 |
| 09/17/2026 21:08 | 500 | 245.00 |
| 09/17/2026 21:08 | 20 | 245.00 |
| 09/17/2026 21:08 | 36 | 245.00 |
| 09/17/2026 21:08 | 7 | 245.02 |
| 09/17/2026 21:08 | 10 | 245.05 |
| 09/17/2026 21:08 | 3 | 245.05 |
| 09/17/2026 21:08 | 87 | 245.05 |
| 09/17/2026 21:08 | 13 | 245.06 |
| 09/17/2026 21:08 | 84 | 245.08 |
| 09/17/2026 21:08 | 1 | 245.06 |
| 09/17/2026 21:08 | 1 | 245.08 |
| 09/17/2026 21:08 | 1 | 245.08 |
| 09/17/2026 21:08 | 1 | 245.08 |
| 09/17/2026 21:08 | 1 | 245.08 |
| 09/17/2026 21:08 | 1 | 245.08 |
| 09/17/2026 21:08 | 1 | 245.08 |
| 09/17/2026 21:08 | 1 | 245.08 |
| 09/17/2026 21:08 | 9 | 245.08 |
| 09/17/2026 21:08 | 91 | 245.08 |
| 09/17/2026 21:08 | 1 | 245.08 |
| 09/17/2026 21:08 | 1 | 245.08 |
| 09/17/2026 21:08 | 7 | 245.08 |
| 09/17/2026 21:08 | 93 | 245.08 |
| 09/17/2026 21:08 | 4 | 245.08 |
| 09/17/2026 21:08 | 3 | 245.08 |
| 09/17/2026 21:08 | 97 | 245.08 |
| 09/17/2026 21:08 | 1 | 245.08 |
| 09/17/2026 21:08 | 2 | 245.08 |
| 09/17/2026 21:08 | 100 | 245.08 |
| 09/17/2026 21:08 | 40 | 245.11 |
| 09/17/2026 21:08 | 22 | 245.13 |
| 09/17/2026 21:08 | 5 | 245.13 |
| 09/17/2026 21:08 | 14 | 245.14 |
| 09/17/2026 21:08 | 12 | 245.17 |
| 09/17/2026 21:08 | 100 | 245.21 |
| 09/17/2026 21:08 | 51 | 245.21 |
| 09/17/2026 21:08 | 49 | 245.21 |
| 09/17/2026 21:08 | 100 | 245.21 |
| 09/17/2026 21:08 | 100 | 245.21 |
| 09/17/2026 21:08 | 8 | 245.22 |
| 09/17/2026 21:08 | 92 | 245.22 |
| 09/17/2026 21:08 | 100 | 245.22 |
| 09/17/2026 21:08 | 100 | 245.22 |
| 09/17/2026 21:08 | 8 | 245.22 |
| 09/17/2026 21:08 | 75 | 245.22 |
| 09/17/2026 21:08 | 17 | 245.22 |
| 09/17/2026 21:08 | 83 | 245.22 |
| 09/17/2026 21:08 | 17 | 245.22 |
| 09/17/2026 21:08 | 83 | 245.22 |
| 09/17/2026 21:08 | 100 | 245.22 |
| 09/17/2026 21:08 | 1 | 245.22 |
| 09/17/2026 21:08 | 16 | 245.22 |
| 09/17/2026 21:08 | 100 | 245.22 |
| 09/17/2026 21:08 | 100 | 245.22 |
| 09/17/2026 21:08 | 100 | 245.22 |
| 09/17/2026 21:08 | 20 | 245.22 |
| 09/17/2026 21:08 | 20 | 245.23 |
| 09/17/2026 21:08 | 100 | 245.23 |
| 09/17/2026 21:08 | 2 | 245.31 |
| 09/17/2026 21:08 | 2 | 245.31 |
| 09/17/2026 21:08 | 100 | 245.30 |
| 09/17/2026 21:07 | 70 | 245.28 |
| 09/17/2026 21:07 | 2 | 245.28 |
| 09/17/2026 21:07 | 1 | 245.28 |
| 09/17/2026 21:07 | 1 | 245.27 |
| 09/17/2026 21:07 | 200 | 245.25 |
| 09/17/2026 21:07 | 1 | 245.23 |
| 09/17/2026 21:07 | 100 | 245.23 |
| 09/17/2026 21:07 | 5 | 245.23 |
| 09/17/2026 21:07 | 100 | 245.24 |
| 09/17/2026 21:07 | 70 | 245.25 |
| 09/17/2026 21:07 | 100 | 245.25 |
| 09/17/2026 21:07 | 96 | 245.25 |
| 09/17/2026 21:07 | 4 | 245.25 |
| 09/17/2026 21:07 | 97 | 245.25 |
| 09/17/2026 21:07 | 3 | 245.25 |
| 09/17/2026 21:07 | 100 | 245.25 |
| 09/17/2026 21:07 | 1 | 245.25 |
| 09/17/2026 21:07 | 100 | 245.25 |
| 09/17/2026 21:07 | 1 | 245.25 |
| 09/17/2026 21:07 | 100 | 245.27 |
| 09/17/2026 21:07 | 66 | 245.27 |
| 09/17/2026 21:07 | 34 | 245.27 |
| 09/17/2026 21:07 | 65 | 245.27 |
| 09/17/2026 21:07 | 34 | 245.27 |
| 09/17/2026 21:07 | 1 | 245.27 |
| 09/17/2026 21:07 | 99 | 245.27 |
| 09/17/2026 21:07 | 1 | 245.27 |
| 09/17/2026 21:07 | 100 | 245.27 |
| 09/17/2026 21:07 | 100 | 245.27 |
| 09/17/2026 21:07 | 19 | 245.27 |
| 09/17/2026 21:07 | 1 | 245.27 |
| 09/17/2026 21:07 | 100 | 245.315 |
| 09/17/2026 21:07 | 59 | 245.34 |
| 09/17/2026 21:07 | 1 | 245.34 |
| 09/17/2026 21:07 | 98 | 245.30 |
| 09/17/2026 21:07 | 2 | 245.30 |
| 09/17/2026 21:07 | 100 | 245.30 |
| 09/17/2026 21:07 | 100 | 245.30 |
| 09/17/2026 21:07 | 58 | 245.30 |
| 09/17/2026 21:07 | 42 | 245.30 |
| 09/17/2026 21:07 | 65 | 245.30 |
| 09/17/2026 21:07 | 35 | 245.30 |
| 09/17/2026 21:07 | 60 | 245.30 |
| 09/17/2026 21:07 | 1 | 245.37 |
| 09/17/2026 21:07 | 100 | 245.37 |
| 09/17/2026 21:07 | 10 | 245.37 |
| 09/17/2026 21:07 | 90 | 245.37 |
| 09/17/2026 21:07 | 5 | 245.37 |
| 09/17/2026 21:07 | 2 | 245.37 |
| 09/17/2026 21:07 | 1 | 245.37 |
| 09/17/2026 21:07 | 2 | 245.37 |
| 09/17/2026 21:06 | 100 | 245.30 |
| 09/17/2026 21:06 | 200 | 245.32 |
| 09/17/2026 21:06 | 100 | 245.32 |
| 09/17/2026 21:06 | 600 | 245.32 |
| 09/17/2026 21:06 | 1 | 245.33 |
| 09/17/2026 21:06 | 10 | 245.33 |
| 09/17/2026 21:06 | 162 | 245.33 |
| 09/17/2026 21:06 | 38 | 245.33 |
| 09/17/2026 21:06 | 60 | 245.36 |
| 09/17/2026 21:06 | 257 | 245.36 |
| 09/17/2026 21:06 | 117 | 245.36 |
| 09/17/2026 21:06 | 126 | 245.36 |
| 09/17/2026 21:06 | 100 | 245.36 |
| 09/17/2026 21:06 | 37 | 245.36 |
| 09/17/2026 21:06 | 1 | 245.36 |
| 09/17/2026 21:06 | 362 | 245.36 |
| 09/17/2026 21:06 | 38 | 245.36 |
| 09/17/2026 21:06 | 362 | 245.36 |
| 09/17/2026 21:06 | 38 | 245.37 |
| 09/17/2026 21:06 | 7 | 245.37 |
| 09/17/2026 21:06 | 55 | 245.37 |
| 09/17/2026 21:06 | 47 | 245.37 |
| 09/17/2026 21:06 | 1 | 245.37 |
| 09/17/2026 21:06 | 52 | 245.37 |
| 09/17/2026 21:06 | 1 | 245.37 |
| 09/17/2026 21:06 | 1 | 245.37 |
| 09/17/2026 21:06 | 100 | 245.37 |
| 09/17/2026 21:06 | 43 | 245.38 |
| 09/17/2026 21:06 | 1 | 245.38 |
| 09/17/2026 21:06 | 1 | 245.38 |
| 09/17/2026 21:06 | 1 | 245.39 |
| 09/17/2026 21:06 | 26 | 245.41 |
| 09/17/2026 21:06 | 22 | 245.41 |
| 09/17/2026 21:06 | 14 | 245.40 |
| 09/17/2026 21:06 | 3 | 245.40 |
| 09/17/2026 21:06 | 91 | 245.39 |
| 09/17/2026 21:06 | 9 | 245.39 |
| 09/17/2026 21:06 | 4 | 245.39 |
| 09/17/2026 21:06 | 100 | 245.38 |
| 09/17/2026 21:06 | 200 | 245.33 |
| 09/17/2026 21:06 | 100 | 245.32 |
| 09/17/2026 21:06 | 100 | 245.32 |
| 09/17/2026 21:06 | 200 | 245.30 |
| 09/17/2026 21:06 | 2 | 245.30 |
| 09/17/2026 21:06 | 38 | 245.30 |
| 09/17/2026 21:06 | 53 | 245.30 |
| 09/17/2026 21:06 | 109 | 245.30 |
| 09/17/2026 21:06 | 2 | 245.28 |
| 09/17/2026 21:06 | 48 | 245.26 |
| 09/17/2026 21:06 | 100 | 245.26 |
| 09/17/2026 21:06 | 100 | 245.26 |
| 09/17/2026 21:06 | 37 | 245.25 |
| 09/17/2026 21:06 | 1 | 245.25 |
| 09/17/2026 21:06 | 1 | 245.25 |
| 09/17/2026 21:06 | 99 | 245.25 |
| 09/17/2026 21:06 | 100 | 245.25 |
| 09/17/2026 21:06 | 2 | 245.25 |
| 09/17/2026 21:06 | 150 | 245.24 |
| 09/17/2026 21:06 | 100 | 245.24 |
| 09/17/2026 21:06 | 100 | 245.21 |
| 09/17/2026 21:06 | 100 | 245.21 |
| 09/17/2026 21:06 | 6 | 245.20 |
| 09/17/2026 21:06 | 10 | 245.20 |
| 09/17/2026 21:06 | 5 | 245.20 |
| 09/17/2026 21:05 | 76 | 245.21 |
| 09/17/2026 21:05 | 11 | 245.17 |
| 09/17/2026 21:05 | 60 | 245.17 |
| 09/17/2026 21:05 | 100 | 245.18 |
| 09/17/2026 21:05 | 99 | 245.18 |
| 09/17/2026 21:05 | 1 | 245.18 |
| 09/17/2026 21:05 | 100 | 245.18 |
| 09/17/2026 21:05 | 100 | 245.18 |
| 09/17/2026 21:05 | 200 | 245.19 |
| 09/17/2026 21:05 | 55 | 245.20 |
| 09/17/2026 21:05 | 17 | 245.20 |
| 09/17/2026 21:05 | 100 | 245.20 |
| 09/17/2026 21:05 | 4 | 245.20 |
| 09/17/2026 21:05 | 96 | 245.20 |
| 09/17/2026 21:05 | 100 | 245.20 |
| 09/17/2026 21:05 | 100 | 245.20 |
| 09/17/2026 21:05 | 100 | 245.20 |
| 09/17/2026 21:05 | 100 | 245.20 |
| 09/17/2026 21:05 | 100 | 245.20 |
| 09/17/2026 21:05 | 24 | 245.22 |
| 09/17/2026 21:05 | 100 | 245.22 |
| 09/17/2026 21:05 | 108 | 245.25 |
| 09/17/2026 21:05 | 128 | 245.25 |
| 09/17/2026 21:05 | 72 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 328 | 245.25 |
| 09/17/2026 21:05 | 240 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 32 | 245.25 |
| 09/17/2026 21:05 | 208 | 245.25 |
| 09/17/2026 21:05 | 240 | 245.25 |
| 09/17/2026 21:05 | 240 | 245.25 |
| 09/17/2026 21:05 | 12 | 245.25 |
| 09/17/2026 21:05 | 228 | 245.25 |
| 09/17/2026 21:05 | 240 | 245.25 |
| 09/17/2026 21:05 | 240 | 245.25 |
| 09/17/2026 21:05 | 92 | 245.25 |
| 09/17/2026 21:05 | 58 | 245.25 |
| 09/17/2026 21:05 | 300 | 245.25 |
| 09/17/2026 21:05 | 240 | 245.25 |
| 09/17/2026 21:05 | 202 | 245.25 |
| 09/17/2026 21:05 | 98 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 140 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 140 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 140 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 140 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 140 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 140 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 69 | 245.25 |
| 09/17/2026 21:05 | 7 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 68 | 245.25 |
| 09/17/2026 21:05 | 93 | 245.25 |
| 09/17/2026 21:05 | 1 | 245.26 |
| 09/17/2026 21:05 | 30 | 245.26 |
| 09/17/2026 21:05 | 70 | 245.26 |
| 09/17/2026 21:05 | 100 | 245.255 |
| 09/17/2026 21:05 | 7 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 32 | 245.25 |
| 09/17/2026 21:05 | 40 | 245.25 |
| 09/17/2026 21:05 | 60 | 245.25 |
| 09/17/2026 21:05 | 57 | 245.25 |
| 09/17/2026 21:05 | 15 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 85 | 245.25 |
| 09/17/2026 21:05 | 87 | 245.25 |
| 09/17/2026 21:05 | 13 | 245.25 |
| 09/17/2026 21:05 | 28 | 245.25 |
| 09/17/2026 21:05 | 72 | 245.25 |
| 09/17/2026 21:05 | 72 | 245.25 |
| 09/17/2026 21:05 | 28 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 28 | 245.25 |
| 09/17/2026 21:05 | 2 | 245.25 |
| 09/17/2026 21:05 | 98 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 102 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 99 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 1 | 245.25 |
| 09/17/2026 21:05 | 99 | 245.25 |
| 09/17/2026 21:05 | 1 | 245.25 |
| 09/17/2026 21:05 | 98 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 98 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 99 | 245.25 |
| 09/17/2026 21:05 | 1 | 245.25 |
| 09/17/2026 21:05 | 104 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 31 | 245.25 |
| 09/17/2026 21:05 | 90 | 245.25 |
| 09/17/2026 21:05 | 10 | 245.25 |
| 09/17/2026 21:05 | 69 | 245.25 |
| 09/17/2026 21:05 | 31 | 245.25 |
| 09/17/2026 21:05 | 18 | 245.25 |
| 09/17/2026 21:05 | 51 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 49 | 245.25 |
| 09/17/2026 21:05 | 51 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 103 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 103 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.26 |
| 09/17/2026 21:05 | 45 | 245.26 |
| 09/17/2026 21:05 | 55 | 245.26 |
| 09/17/2026 21:05 | 45 | 245.26 |
| 09/17/2026 21:05 | 155 | 245.26 |
| 09/17/2026 21:05 | 100 | 245.26 |
| 09/17/2026 21:05 | 100 | 245.26 |
| 09/17/2026 21:05 | 1 | 245.26 |
| 09/17/2026 21:05 | 4 | 245.27 |
| 09/17/2026 21:05 | 30 | 245.27 |
| 09/17/2026 21:05 | 101 | 245.27 |
| 09/17/2026 21:05 | 65 | 245.27 |
| 09/17/2026 21:05 | 37 | 245.27 |
| 09/17/2026 21:05 | 53 | 245.27 |
| 09/17/2026 21:05 | 30 | 245.27 |
| 09/17/2026 21:05 | 1 | 245.27 |
| 09/17/2026 21:05 | 30 | 245.27 |
| 09/17/2026 21:05 | 49 | 245.27 |
| 09/17/2026 21:05 | 4 | 245.27 |
| 09/17/2026 21:05 | 43 | 245.27 |
| 09/17/2026 21:05 | 104 | 245.27 |
| 09/17/2026 21:05 | 53 | 245.27 |
| 09/17/2026 21:05 | 96 | 245.27 |
| 09/17/2026 21:05 | 104 | 245.27 |
| 09/17/2026 21:05 | 96 | 245.27 |
| 09/17/2026 21:05 | 200 | 245.27 |
| 09/17/2026 21:05 | 100 | 245.28 |
| 09/17/2026 21:05 | 100 | 245.28 |
| 09/17/2026 21:05 | 97 | 245.28 |
| 09/17/2026 21:05 | 3 | 245.28 |
| 09/17/2026 21:05 | 97 | 245.28 |
| 09/17/2026 21:05 | 1 | 245.28 |
| 09/17/2026 21:05 | 2 | 245.28 |
| 09/17/2026 21:05 | 57 | 245.28 |
| 09/17/2026 21:05 | 100 | 245.29 |
| 09/17/2026 21:05 | 1 | 245.28 |
| 09/17/2026 21:05 | 1 | 245.28 |
| 09/17/2026 21:05 | 22 | 245.28 |
| 09/17/2026 21:05 | 19 | 245.28 |
| 09/17/2026 21:05 | 16 | 245.30 |
| 09/17/2026 21:05 | 1 | 245.33 |
| 09/17/2026 21:05 | 1 | 245.33 |
| 09/17/2026 21:05 | 81 | 245.31 |
| 09/17/2026 21:05 | 103 | 245.31 |
| 09/17/2026 21:05 | 16 | 245.31 |
| 09/17/2026 21:05 | 2 | 245.31 |
| 09/17/2026 21:05 | 100 | 245.31 |
| 09/17/2026 21:05 | 1 | 245.31 |
| 09/17/2026 21:05 | 10 | 245.30 |
| 09/17/2026 21:05 | 6 | 245.30 |
| 09/17/2026 21:05 | 38 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.25 |
| 09/17/2026 21:05 | 100 | 245.24 |
| 09/17/2026 21:05 | 4 | 245.23 |
| 09/17/2026 21:05 | 100 | 245.22 |
| 09/17/2026 21:05 | 5 | 245.21 |
| 09/17/2026 21:05 | 1 | 245.21 |
| 09/17/2026 21:05 | 1 | 245.20 |
| 09/17/2026 21:05 | 1 | 245.20 |
| 09/17/2026 21:04 | 6 | 245.19 |
| 09/17/2026 21:04 | 12 | 245.19 |
| 09/17/2026 21:04 | 1 | 245.18 |
| 09/17/2026 21:04 | 1 | 245.16 |
| 09/17/2026 21:03 | 12 | 245.16 |
| 09/17/2026 21:03 | 47 | 245.15 |
| 09/17/2026 21:03 | 53 | 245.15 |
| 09/17/2026 21:03 | 400 | 245.10 |
| 09/17/2026 21:03 | 25 | 245.08 |
| 09/17/2026 21:03 | 12 | 245.06 |
| 09/17/2026 21:03 | 100 | 245.05 |
| 09/17/2026 21:03 | 8 | 245.05 |
| 09/17/2026 21:03 | 92 | 245.05 |
| 09/17/2026 21:03 | 20 | 245.04 |
| 09/17/2026 21:03 | 4 | 245.04 |
| 09/17/2026 21:03 | 100 | 245.04 |
| 09/17/2026 21:03 | 1 | 245.04 |
| 09/17/2026 21:03 | 100 | 245.04 |
| 09/17/2026 21:03 | 1 | 245.04 |
| 09/17/2026 21:03 | 1 | 245.04 |
| 09/17/2026 21:03 | 3 | 245.03 |
| 09/17/2026 21:03 | 100 | 245.03 |
| 09/17/2026 21:03 | 59 | 244.96 |
| 09/17/2026 21:03 | 60 | 244.96 |
| 09/17/2026 21:03 | 100 | 245.01 |
| 09/17/2026 21:03 | 2 | 245.01 |
| 09/17/2026 21:03 | 2 | 245.01 |
| 09/17/2026 21:03 | 1 | 245.01 |
| 09/17/2026 21:03 | 100 | 244.96 |
| 09/17/2026 21:03 | 100 | 244.96 |
| 09/17/2026 21:03 | 100 | 244.95 |
| 09/17/2026 21:03 | 75 | 244.95 |
| 09/17/2026 21:03 | 5 | 244.95 |
| 09/17/2026 21:03 | 20 | 244.95 |
| 09/17/2026 21:03 | 93 | 244.95 |
| 09/17/2026 21:03 | 7 | 244.95 |
| 09/17/2026 21:03 | 100 | 244.95 |
| 09/17/2026 21:03 | 100 | 244.95 |
| 09/17/2026 21:03 | 93 | 244.95 |
| 09/17/2026 21:03 | 7 | 244.95 |
| 09/17/2026 21:03 | 100 | 244.95 |
| 09/17/2026 21:03 | 6 | 244.95 |
| 09/17/2026 21:03 | 5 | 244.95 |
| 09/17/2026 21:03 | 86 | 244.95 |
| 09/17/2026 21:03 | 3 | 244.95 |
| 09/17/2026 21:03 | 100 | 244.95 |
| 09/17/2026 21:03 | 100 | 244.95 |
| 09/17/2026 21:03 | 3 | 244.95 |
| 09/17/2026 21:03 | 100 | 244.95 |
| 09/17/2026 21:03 | 100 | 244.95 |
| 09/17/2026 21:03 | 15 | 244.96 |
| 09/17/2026 21:03 | 25 | 244.98 |
| 09/17/2026 21:03 | 75 | 244.98 |
| 09/17/2026 21:03 | 100 | 244.98 |
| 09/17/2026 21:03 | 65 | 244.99 |
| 09/17/2026 21:03 | 100 | 244.98 |
| 09/17/2026 21:03 | 100 | 244.99 |
| 09/17/2026 21:03 | 100 | 244.99 |
| 09/17/2026 21:03 | 100 | 244.99 |
| 09/17/2026 21:03 | 100 | 244.99 |
| 09/17/2026 21:03 | 35 | 244.99 |
| 09/17/2026 21:03 | 100 | 244.99 |
| 09/17/2026 21:03 | 32 | 244.99 |
| 09/17/2026 21:03 | 8 | 244.99 |
| 09/17/2026 21:03 | 32 | 244.99 |
| 09/17/2026 21:03 | 28 | 244.99 |
| 09/17/2026 21:03 | 32 | 244.99 |
| 09/17/2026 21:03 | 14 | 244.99 |
| 09/17/2026 21:03 | 53 | 244.99 |
| 09/17/2026 21:03 | 1 | 244.99 |
| 09/17/2026 21:03 | 99 | 244.99 |
| 09/17/2026 21:03 | 1 | 244.99 |
| 09/17/2026 21:03 | 6 | 244.99 |
| 09/17/2026 21:03 | 100 | 244.99 |
| 09/17/2026 21:03 | 48 | 245.00 |
| 09/17/2026 21:03 | 100 | 245.00 |
| 09/17/2026 21:03 | 1 | 245.01 |
| 09/17/2026 21:02 | 100 | 245.03 |
| 09/17/2026 21:02 | 1 | 245.03 |
| 09/17/2026 21:02 | 83 | 245.03 |
| 09/17/2026 21:02 | 100 | 245.03 |
| 09/17/2026 21:02 | 17 | 245.03 |
| 09/17/2026 21:02 | 32 | 245.04 |
| 09/17/2026 21:02 | 21 | 245.04 |
| 09/17/2026 21:02 | 100 | 245.04 |
| 09/17/2026 21:02 | 100 | 245.08 |
| 09/17/2026 21:02 | 1 | 245.08 |
| 09/17/2026 21:02 | 1 | 245.05 |
| 09/17/2026 21:02 | 14 | 245.06 |
| 09/17/2026 21:02 | 14 | 245.06 |
| 09/17/2026 21:02 | 1 | 245.06 |
| 09/17/2026 21:02 | 14 | 245.06 |
| 09/17/2026 21:02 | 14 | 245.06 |
| 09/17/2026 21:02 | 2 | 245.06 |
| 09/17/2026 21:02 | 2 | 245.06 |
| 09/17/2026 21:02 | 1 | 245.06 |
| 09/17/2026 21:02 | 4 | 245.06 |
| 09/17/2026 21:02 | 1 | 245.06 |
| 09/17/2026 21:02 | 2 | 245.06 |
| 09/17/2026 21:02 | 1 | 245.06 |
| 09/17/2026 21:02 | 1 | 245.06 |
| 09/17/2026 21:02 | 15 | 244.98 |
| 09/17/2026 21:02 | 60 | 244.97 |
| 09/17/2026 21:01 | 59 | 244.98 |
| 09/17/2026 21:01 | 1 | 244.99 |
| 09/17/2026 21:01 | 5 | 245.02 |
| 09/17/2026 21:01 | 5 | 245.00 |
| 09/17/2026 21:01 | 5 | 245.01 |
| 09/17/2026 21:01 | 49 | 245.03 |
| 09/17/2026 21:01 | 51 | 245.03 |
| 09/17/2026 21:01 | 100 | 245.03 |
| 09/17/2026 21:01 | 73 | 245.05 |
| 09/17/2026 21:01 | 8 | 245.05 |
| 09/17/2026 21:01 | 6 | 245.05 |
| 09/17/2026 21:01 | 8 | 245.05 |
| 09/17/2026 21:01 | 5 | 245.05 |
| 09/17/2026 21:01 | 3 | 245.05 |
| 09/17/2026 21:01 | 100 | 245.05 |
| 09/17/2026 21:01 | 97 | 245.05 |
| 09/17/2026 21:01 | 3 | 245.05 |
| 09/17/2026 21:01 | 5 | 245.05 |
| 09/17/2026 21:01 | 100 | 245.05 |
| 09/17/2026 21:01 | 88 | 245.05 |
| 09/17/2026 21:01 | 100 | 245.05 |
| 09/17/2026 21:01 | 6 | 245.05 |
| 09/17/2026 21:01 | 82 | 245.05 |
| 09/17/2026 21:01 | 100 | 245.05 |
| 09/17/2026 21:01 | 1 | 245.06 |
| 09/17/2026 21:01 | 98 | 245.09 |
| 09/17/2026 21:01 | 1 | 245.09 |
| 09/17/2026 21:01 | 1 | 245.09 |
| 09/17/2026 21:01 | 99 | 245.09 |
| 09/17/2026 21:01 | 1 | 245.09 |
| 09/17/2026 21:01 | 200 | 245.09 |
| 09/17/2026 21:01 | 81 | 245.10 |
| 09/17/2026 21:01 | 1 | 245.10 |
| 09/17/2026 21:01 | 186 | 245.10 |
| 09/17/2026 21:01 | 14 | 245.10 |
| 09/17/2026 21:01 | 10 | 245.10 |
| 09/17/2026 21:01 | 90 | 245.10 |
| 09/17/2026 21:01 | 100 | 245.10 |
| 09/17/2026 21:01 | 18 | 245.10 |
| 09/17/2026 21:01 | 158 | 245.10 |
| 09/17/2026 21:01 | 18 | 245.10 |
| 09/17/2026 21:01 | 24 | 245.10 |
| 09/17/2026 21:01 | 22 | 245.11 |
| 09/17/2026 21:01 | 16 | 245.11 |
| 09/17/2026 21:01 | 184 | 245.11 |
| 09/17/2026 21:01 | 13 | 245.12 |
| 09/17/2026 21:01 | 16 | 245.18 |
| 09/17/2026 21:01 | 4 | 245.18 |
| 09/17/2026 21:01 | 2 | 245.16 |
| 09/17/2026 21:01 | 1 | 245.16 |
| 09/17/2026 21:00 | 18 | 245.05 |
| 09/17/2026 21:00 | 82 | 245.05 |
| 09/17/2026 21:00 | 18 | 245.05 |
| 09/17/2026 21:00 | 4 | 245.05 |
| 09/17/2026 21:00 | 79 | 245.05 |
| 09/17/2026 21:00 | 99 | 245.05 |
| 09/17/2026 21:00 | 1 | 245.05 |
| 09/17/2026 21:00 | 3 | 245.05 |
| 09/17/2026 21:00 | 100 | 245.05 |
| 09/17/2026 21:00 | 18 | 245.05 |
| 09/17/2026 21:00 | 1 | 245.05 |
| 09/17/2026 21:00 | 81 | 245.05 |
| 09/17/2026 21:00 | 18 | 245.05 |
| 09/17/2026 21:00 | 1 | 245.05 |
| 09/17/2026 21:00 | 2 | 245.05 |
| 09/17/2026 21:00 | 100 | 245.06 |
| 09/17/2026 21:00 | 100 | 245.17 |
| 09/17/2026 21:00 | 100 | 245.13 |
| 09/17/2026 21:00 | 81 | 245.13 |
| 09/17/2026 21:00 | 2 | 245.12 |
| 09/17/2026 21:00 | 108 | 245.09 |
| 09/17/2026 21:00 | 92 | 245.09 |
| 09/17/2026 21:00 | 100 | 245.09 |
| 09/17/2026 21:00 | 100 | 245.08 |
| 09/17/2026 21:00 | 50 | 245.06 |
| 09/17/2026 21:00 | 50 | 245.06 |
| 09/17/2026 21:00 | 100 | 245.06 |
| 09/17/2026 21:00 | 60 | 245.05 |
| 09/17/2026 21:00 | 100 | 245.05 |
| 09/17/2026 21:00 | 1 | 245.05 |
| 09/17/2026 21:00 | 100 | 245.05 |
| 09/17/2026 21:00 | 2 | 245.05 |
| 09/17/2026 21:00 | 100 | 245.05 |
| 09/17/2026 21:00 | 100 | 245.04 |
| 09/17/2026 21:00 | 4 | 245.04 |
| 09/17/2026 21:00 | 4 | 245.04 |
| 09/17/2026 21:00 | 92 | 245.04 |
| 09/17/2026 21:00 | 8 | 245.04 |
| 09/17/2026 21:00 | 100 | 245.03 |
| 09/17/2026 21:00 | 20 | 245.03 |
| 09/17/2026 21:00 | 10 | 245.03 |
| 09/17/2026 21:00 | 2 | 245.03 |
| 09/17/2026 21:00 | 3 | 245.03 |
| 09/17/2026 21:00 | 2 | 245.03 |
| 09/17/2026 21:00 | 2 | 245.03 |
| 09/17/2026 21:00 | 1 | 245.03 |
| 09/17/2026 21:00 | 4 | 244.96 |
| 09/17/2026 21:00 | 3 | 244.94 |
| 09/17/2026 21:00 | 12 | 244.99 |
| 09/17/2026 21:00 | 88 | 244.99 |
| 09/17/2026 21:00 | 8 | 244.99 |
| 09/17/2026 21:00 | 92 | 244.99 |
| 09/17/2026 21:00 | 4 | 244.99 |
| 09/17/2026 21:00 | 96 | 244.99 |
| 09/17/2026 21:00 | 96 | 244.99 |
| 09/17/2026 21:00 | 4 | 244.99 |
| 09/17/2026 21:00 | 4 | 244.99 |
| 09/17/2026 21:00 | 96 | 244.99 |
| 09/17/2026 21:00 | 4 | 244.99 |
| 09/17/2026 21:00 | 96 | 244.99 |
| 09/17/2026 21:00 | 100 | 244.99 |
| 09/17/2026 21:00 | 2 | 245.00 |
| 09/17/2026 21:00 | 10 | 245.00 |
| 09/17/2026 21:00 | 54 | 245.03 |
| 09/17/2026 21:00 | 46 | 245.03 |
| 09/17/2026 21:00 | 54 | 245.03 |
| 09/17/2026 21:00 | 46 | 245.03 |
| 09/17/2026 21:00 | 54 | 245.03 |
| 09/17/2026 21:00 | 46 | 245.03 |
| 09/17/2026 21:00 | 100 | 245.03 |
| 09/17/2026 21:00 | 94 | 245.03 |
| 09/17/2026 21:00 | 6 | 245.03 |
| 09/17/2026 21:00 | 94 | 245.03 |
| 09/17/2026 21:00 | 6 | 245.03 |
| 09/17/2026 21:00 | 100 | 245.03 |
| 09/17/2026 21:00 | 100 | 245.03 |
| 09/17/2026 21:00 | 6 | 245.03 |
| 09/17/2026 21:00 | 100 | 245.03 |
| 09/17/2026 21:00 | 200 | 245.04 |
| 09/17/2026 21:00 | 18 | 245.04 |
| 09/17/2026 21:00 | 1 | 245.04 |
| 09/17/2026 21:00 | 99 | 245.04 |
| 09/17/2026 21:00 | 99 | 245.04 |
| 09/17/2026 21:00 | 1 | 245.04 |
| 09/17/2026 21:00 | 1 | 245.04 |
| 09/17/2026 21:00 | 99 | 245.04 |
| 09/17/2026 21:00 | 1 | 245.04 |
| 09/17/2026 21:00 | 100 | 245.04 |
| 09/17/2026 21:00 | 100 | 245.04 |
| 09/17/2026 21:00 | 32 | 245.04 |
| 09/17/2026 21:00 | 68 | 245.04 |
| 09/17/2026 21:00 | 50 | 245.04 |
| 09/17/2026 21:00 | 100 | 245.04 |
| 09/17/2026 21:00 | 82 | 245.04 |
| 09/17/2026 21:00 | 1 | 245.04 |
| 09/17/2026 21:00 | 17 | 245.04 |
| 09/17/2026 21:00 | 1 | 245.04 |
| 09/17/2026 21:00 | 32 | 245.04 |
| 09/17/2026 21:00 | 100 | 245.04 |
| 09/17/2026 21:00 | 99 | 245.04 |
| 09/17/2026 21:00 | 100 | 245.08 |
| 09/17/2026 21:00 | 1 | 245.04 |
| 09/17/2026 21:00 | 100 | 245.04 |
| 09/17/2026 21:00 | 58 | 245.04 |
| 09/17/2026 20:59 | 42 | 245.04 |
| 09/17/2026 20:59 | 100 | 245.04 |
| 09/17/2026 20:59 | 100 | 245.04 |
| 09/17/2026 20:59 | 86 | 245.04 |
| 09/17/2026 20:59 | 14 | 245.04 |
| 09/17/2026 20:59 | 39 | 245.04 |
| 09/17/2026 20:59 | 100 | 245.04 |
| 09/17/2026 20:59 | 61 | 245.04 |
| 09/17/2026 20:59 | 39 | 245.04 |
| 09/17/2026 20:59 | 27 | 245.04 |
| 09/17/2026 20:59 | 34 | 245.04 |
| 09/17/2026 20:59 | 15 | 245.04 |
| 09/17/2026 20:59 | 37 | 245.04 |
| 09/17/2026 20:59 | 65 | 245.04 |
| 09/17/2026 20:59 | 35 | 245.04 |
| 09/17/2026 20:59 | 87 | 245.04 |
| 09/17/2026 20:59 | 53 | 245.04 |
| 09/17/2026 20:59 | 76 | 245.04 |
| 09/17/2026 20:59 | 63 | 245.04 |
| 09/17/2026 20:59 | 16 | 245.04 |
| 09/17/2026 20:59 | 1 | 245.04 |
| 09/17/2026 20:59 | 83 | 245.04 |
| 09/17/2026 20:59 | 7 | 245.05 |
| 09/17/2026 20:59 | 100 | 245.075 |
| 09/17/2026 20:59 | 92 | 245.09 |
| 09/17/2026 20:59 | 10 | 245.09 |
| 09/17/2026 20:59 | 42 | 245.09 |
| 09/17/2026 20:59 | 48 | 245.09 |
| 09/17/2026 20:59 | 2 | 245.09 |
| 09/17/2026 20:59 | 28 | 245.08 |
| 09/17/2026 20:59 | 89 | 245.08 |
| 09/17/2026 20:59 | 83 | 245.08 |
| 09/17/2026 20:59 | 100 | 245.08 |
| 09/17/2026 20:59 | 17 | 245.08 |
| 09/17/2026 20:59 | 5 | 245.08 |
| 09/17/2026 20:59 | 26 | 245.08 |
| 09/17/2026 20:59 | 100 | 245.07 |
| 09/17/2026 20:59 | 34 | 245.07 |
| 09/17/2026 20:59 | 66 | 245.07 |
| 09/17/2026 20:59 | 100 | 245.07 |
| 09/17/2026 20:59 | 200 | 245.06 |
| 09/17/2026 20:59 | 1 | 245.05 |
| 09/17/2026 20:59 | 4 | 245.05 |
| 09/17/2026 20:59 | 400 | 245.05 |
| 09/17/2026 20:59 | 3 | 245.04 |
| 09/17/2026 20:59 | 44 | 245.01 |
| 09/17/2026 20:59 | 60 | 245.04 |
| 09/17/2026 20:59 | 1 | 245.04 |
| 09/17/2026 20:59 | 11 | 245.03 |
| 09/17/2026 20:59 | 89 | 245.03 |
| 09/17/2026 20:59 | 11 | 245.03 |
| 09/17/2026 20:59 | 1 | 245.03 |
| 09/17/2026 20:59 | 1 | 245.03 |
| 09/17/2026 20:59 | 1 | 245.03 |
| 09/17/2026 20:59 | 66 | 245.03 |
| 09/17/2026 20:59 | 1 | 245.03 |
| 09/17/2026 20:59 | 19 | 245.03 |
| 09/17/2026 20:59 | 47 | 245.03 |
| 09/17/2026 20:59 | 53 | 245.03 |
| 09/17/2026 20:59 | 3 | 245.03 |
| 09/17/2026 20:59 | 3 | 245.03 |
| 09/17/2026 20:59 | 60 | 245.03 |
| 09/17/2026 20:59 | 20 | 245.02 |
| 09/17/2026 20:59 | 1 | 245.02 |
| 09/17/2026 20:59 | 31 | 244.96 |
| 09/17/2026 20:59 | 21 | 244.97 |
| 09/17/2026 20:59 | 79 | 244.97 |
| 09/17/2026 20:59 | 30 | 244.97 |
| 09/17/2026 20:59 | 70 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 70 | 244.97 |
| 09/17/2026 20:59 | 30 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 10 | 244.97 |
| 09/17/2026 20:59 | 90 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 90 | 244.97 |
| 09/17/2026 20:59 | 10 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 30 | 244.97 |
| 09/17/2026 20:59 | 70 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 70 | 244.97 |
| 09/17/2026 20:59 | 30 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 10 | 244.97 |
| 09/17/2026 20:59 | 90 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 90 | 244.97 |
| 09/17/2026 20:59 | 10 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 30 | 244.97 |
| 09/17/2026 20:59 | 70 | 244.97 |
| 09/17/2026 20:59 | 80 | 244.97 |
| 09/17/2026 20:59 | 20 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 80 | 244.97 |
| 09/17/2026 20:59 | 20 | 244.97 |
| 09/17/2026 20:59 | 200 | 244.97 |
| 09/17/2026 20:59 | 20 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 80 | 244.97 |
| 09/17/2026 20:59 | 60 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 140 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 140 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 44 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 44 | 244.97 |
| 09/17/2026 20:59 | 4 | 244.97 |
| 09/17/2026 20:59 | 22 | 244.97 |
| 09/17/2026 20:59 | 30 | 244.97 |
| 09/17/2026 20:59 | 140 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 69 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 19 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 81 | 244.97 |
| 09/17/2026 20:59 | 69 | 244.97 |
| 09/17/2026 20:59 | 27 | 244.97 |
| 09/17/2026 20:59 | 4 | 244.97 |
| 09/17/2026 20:59 | 42 | 244.97 |
| 09/17/2026 20:59 | 98 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 2 | 244.97 |
| 09/17/2026 20:59 | 98 | 244.97 |
| 09/17/2026 20:59 | 2 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 140 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 90 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 90 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 50 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 55 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 85 | 244.97 |
| 09/17/2026 20:59 | 15 | 244.97 |
| 09/17/2026 20:59 | 140 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 61 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 39 | 244.97 |
| 09/17/2026 20:59 | 61 | 244.97 |
| 09/17/2026 20:59 | 39 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 100 | 244.97 |
| 09/17/2026 20:59 | 43 | 244.98 |
| 09/17/2026 20:59 | 100 | 244.98 |
| 09/17/2026 20:59 | 50 | 244.98 |
| 09/17/2026 20:59 | 100 | 244.98 |
| 09/17/2026 20:59 | 103 | 244.98 |
| 09/17/2026 20:59 | 4 | 244.98 |
| 09/17/2026 20:59 | 45 | 244.98 |
| 09/17/2026 20:59 | 4 | 244.98 |
| 09/17/2026 20:59 | 51 | 244.98 |
| 09/17/2026 20:59 | 96 | 244.98 |
| 09/17/2026 20:59 | 56 | 244.98 |
| 09/17/2026 20:59 | 44 | 244.98 |
| 09/17/2026 20:59 | 4 | 244.98 |
| 09/17/2026 20:59 | 96 | 244.98 |
| 09/17/2026 20:59 | 1 | 244.98 |
| 09/17/2026 20:59 | 3 | 244.98 |
| 09/17/2026 20:59 | 1 | 244.98 |
| 09/17/2026 20:59 | 1 | 244.98 |
| 09/17/2026 20:59 | 1 | 244.98 |
| 09/17/2026 20:59 | 100 | 244.98 |
| 09/17/2026 20:59 | 2 | 244.99 |
| 09/17/2026 20:59 | 4 | 244.99 |
| 09/17/2026 20:59 | 2 | 245.01 |
| 09/17/2026 20:58 | 100 | 245.05 |
| 09/17/2026 20:58 | 6 | 245.05 |
| 09/17/2026 20:58 | 60 | 245.04 |
| 09/17/2026 20:58 | 2 | 245.03 |
| 09/17/2026 20:58 | 1 | 245.03 |
| 09/17/2026 20:58 | 1 | 245.03 |
| 09/17/2026 20:58 | 200 | 245.03 |
| 09/17/2026 20:58 | 24 | 245.03 |
| 09/17/2026 20:58 | 10 | 245.02 |
| 09/17/2026 20:58 | 1 | 245.02 |
| 09/17/2026 20:58 | 1 | 245.01 |
| 09/17/2026 20:58 | 100 | 244.94 |
| 09/17/2026 20:58 | 100 | 244.94 |
| 09/17/2026 20:58 | 33 | 244.85 |
| 09/17/2026 20:58 | 100 | 244.85 |
| 09/17/2026 20:58 | 67 | 244.85 |
| 09/17/2026 20:58 | 33 | 244.85 |
| 09/17/2026 20:58 | 100 | 244.85 |
| 09/17/2026 20:58 | 100 | 244.85 |
| 09/17/2026 20:58 | 100 | 244.85 |
| 09/17/2026 20:58 | 23 | 244.85 |
| 09/17/2026 20:58 | 100 | 244.85 |
| 09/17/2026 20:58 | 23 | 244.85 |
| 09/17/2026 20:58 | 100 | 244.85 |
| 09/17/2026 20:58 | 74 | 244.85 |
| 09/17/2026 20:58 | 88 | 244.85 |
| 09/17/2026 20:58 | 100 | 244.85 |
| 09/17/2026 20:58 | 77 | 244.85 |
| 09/17/2026 20:58 | 23 | 244.85 |
| 09/17/2026 20:58 | 77 | 244.85 |
| 09/17/2026 20:58 | 94 | 244.87 |
| 09/17/2026 20:58 | 6 | 244.87 |
| 09/17/2026 20:58 | 97 | 244.87 |
| 09/17/2026 20:58 | 3 | 244.87 |
| 09/17/2026 20:58 | 100 | 244.87 |
| 09/17/2026 20:58 | 100 | 244.87 |
| 09/17/2026 20:58 | 2 | 244.87 |
| 09/17/2026 20:58 | 1 | 244.87 |
| 09/17/2026 20:58 | 99 | 244.87 |
| 09/17/2026 20:58 | 3 | 244.88 |
| 09/17/2026 20:58 | 1937 | 244.88 |
| 09/17/2026 20:58 | 4 | 244.89 |
| 09/17/2026 20:58 | 39 | 244.90 |
| 09/17/2026 20:58 | 27 | 244.90 |
| 09/17/2026 20:58 | 50 | 244.90 |
| 09/17/2026 20:58 | 149 | 244.93 |
| 09/17/2026 20:58 | 77 | 244.93 |
| 09/17/2026 20:58 | 74 | 244.93 |
| 09/17/2026 20:58 | 3 | 244.96 |
| 09/17/2026 20:58 | 1 | 244.98 |
| 09/17/2026 20:58 | 100 | 244.98 |
| 09/17/2026 20:58 | 18 | 244.96 |
| 09/17/2026 20:58 | 1 | 244.96 |
| 09/17/2026 20:58 | 1 | 244.95 |
| 09/17/2026 20:58 | 9 | 244.95 |
| 09/17/2026 20:58 | 1 | 244.95 |
| 09/17/2026 20:58 | 2 | 244.87 |
| 09/17/2026 20:58 | 34 | 244.85 |
| 09/17/2026 20:58 | 10 | 244.86 |
| 09/17/2026 20:58 | 4 | 244.85 |
| 09/17/2026 20:58 | 9 | 244.85 |
| 09/17/2026 20:58 | 9 | 244.85 |
| 09/17/2026 20:58 | 4 | 244.85 |
| 09/17/2026 20:58 | 186 | 244.78 |
| 09/17/2026 20:58 | 14 | 244.78 |
| 09/17/2026 20:58 | 34 | 244.76 |
| 09/17/2026 20:58 | 96 | 244.77 |
| 09/17/2026 20:58 | 4 | 244.77 |
| 09/17/2026 20:58 | 96 | 244.76 |
| 09/17/2026 20:58 | 100 | 244.76 |
| 09/17/2026 20:58 | 100 | 244.76 |
| 09/17/2026 20:58 | 4 | 244.76 |
| 09/17/2026 20:58 | 20 | 244.76 |
| 09/17/2026 20:58 | 59 | 244.76 |
| 09/17/2026 20:58 | 90 | 244.76 |
| 09/17/2026 20:58 | 212 | 244.76 |
| 09/17/2026 20:58 | 6 | 244.76 |
| 09/17/2026 20:58 | 1 | 244.76 |
| 09/17/2026 20:58 | 6 | 244.76 |
| 09/17/2026 20:58 | 6 | 244.76 |
| 09/17/2026 20:58 | 100 | 244.76 |
| 09/17/2026 20:58 | 6 | 244.76 |
| 09/17/2026 20:58 | 166 | 244.75 |
| 09/17/2026 20:58 | 234 | 244.75 |
| 09/17/2026 20:58 | 100 | 244.75 |
| 09/17/2026 20:58 | 94 | 244.74 |
| 09/17/2026 20:58 | 100 | 244.74 |
| 09/17/2026 20:58 | 100 | 244.74 |
| 09/17/2026 20:58 | 100 | 244.74 |
| 09/17/2026 20:58 | 78 | 244.74 |
| 09/17/2026 20:58 | 100 | 244.73 |
| 09/17/2026 20:58 | 28 | 244.73 |
| 09/17/2026 20:58 | 32 | 244.73 |
| 09/17/2026 20:58 | 68 | 244.73 |
| 09/17/2026 20:58 | 6 | 244.73 |
| 09/17/2026 20:58 | 94 | 244.73 |
| 09/17/2026 20:58 | 100 | 244.73 |
| 09/17/2026 20:58 | 5 | 244.73 |
| 09/17/2026 20:58 | 42 | 244.73 |
| 09/17/2026 20:58 | 97 | 244.73 |
| 09/17/2026 20:58 | 3 | 244.73 |
| 09/17/2026 20:58 | 6 | 244.73 |
| 09/17/2026 20:58 | 35 | 244.73 |
| 09/17/2026 20:58 | 100 | 244.72 |
| 09/17/2026 20:58 | 100 | 244.72 |
| 09/17/2026 20:58 | 100 | 244.71 |
| 09/17/2026 20:58 | 200 | 244.71 |
| 09/17/2026 20:58 | 100 | 244.71 |
| 09/17/2026 20:58 | 1 | 244.71 |
| 09/17/2026 20:58 | 60 | 244.71 |
| 09/17/2026 20:58 | 2 | 244.71 |
| 09/17/2026 20:58 | 2 | 244.71 |
| 09/17/2026 20:58 | 1 | 244.71 |
| 09/17/2026 20:58 | 100 | 244.71 |
| 09/17/2026 20:58 | 1 | 244.71 |
| 09/17/2026 20:58 | 100 | 244.71 |
| 09/17/2026 20:58 | 1 | 244.71 |
| 09/17/2026 20:58 | 60 | 244.71 |
| 09/17/2026 20:58 | 1 | 244.71 |
| 09/17/2026 20:58 | 100 | 244.71 |
| 09/17/2026 20:58 | 4 | 244.71 |
| 09/17/2026 20:58 | 1 | 244.70 |
| 09/17/2026 20:58 | 2 | 244.63 |
| 09/17/2026 20:57 | 127 | 244.69 |
| 09/17/2026 20:57 | 100 | 244.67 |
| 09/17/2026 20:57 | 70 | 244.60 |
| 09/17/2026 20:57 | 40 | 244.59 |
| 09/17/2026 20:57 | 100 | 244.59 |
| 09/17/2026 20:57 | 100 | 244.59 |
| 09/17/2026 20:57 | 1 | 244.59 |
| 09/17/2026 20:57 | 39 | 244.59 |
| 09/17/2026 20:57 | 1 | 244.59 |
| 09/17/2026 20:57 | 60 | 244.59 |
| 09/17/2026 20:57 | 60 | 244.60 |
| 09/17/2026 20:57 | 1 | 244.66 |
| 09/17/2026 20:57 | 58 | 244.60 |
| 09/17/2026 20:57 | 4 | 244.60 |
| 09/17/2026 20:57 | 2 | 244.60 |
| 09/17/2026 20:56 | 42 | 244.61 |
| 09/17/2026 20:56 | 7 | 244.68 |
| 09/17/2026 20:56 | 7 | 244.68 |
| 09/17/2026 20:56 | 1 | 244.68 |
| 09/17/2026 20:56 | 1 | 244.68 |
| 09/17/2026 20:56 | 5 | 244.68 |
| 09/17/2026 20:56 | 1 | 244.68 |
| 09/17/2026 20:56 | 6 | 244.67 |
| 09/17/2026 20:56 | 1 | 244.67 |
| 09/17/2026 20:56 | 3 | 244.67 |
| 09/17/2026 20:56 | 7 | 244.67 |
| 09/17/2026 20:56 | 3 | 244.67 |
| 09/17/2026 20:56 | 3 | 244.67 |
| 09/17/2026 20:56 | 3 | 244.67 |
| 09/17/2026 20:56 | 120 | 244.59 |
| 09/17/2026 20:56 | 42 | 244.59 |
| 09/17/2026 20:56 | 12 | 244.59 |
| 09/17/2026 20:55 | 53 | 244.63 |
| 09/17/2026 20:55 | 500 | 244.63 |
| 09/17/2026 20:55 | 414 | 244.63 |
| 09/17/2026 20:55 | 86 | 244.63 |
| 09/17/2026 20:55 | 100 | 244.65 |
| 09/17/2026 20:55 | 100 | 244.65 |
| 09/17/2026 20:55 | 1 | 244.65 |
| 09/17/2026 20:55 | 35 | 244.69 |
| 09/17/2026 20:55 | 65 | 244.69 |
| 09/17/2026 20:55 | 5 | 244.70 |
| 09/17/2026 20:55 | 20 | 244.71 |
| 09/17/2026 20:55 | 30 | 244.74 |
| 09/17/2026 20:55 | 70 | 244.74 |
| 09/17/2026 20:55 | 200 | 244.74 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 200 | 244.75 |
| 09/17/2026 20:55 | 400 | 244.75 |
| 09/17/2026 20:55 | 300 | 244.75 |
| 09/17/2026 20:55 | 67 | 244.75 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 240 | 244.75 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 134 | 244.75 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 100 | 244.75 |
| 09/17/2026 20:55 | 77 | 244.76 |
| 09/17/2026 20:55 | 123 | 244.76 |
| 09/17/2026 20:55 | 200 | 244.76 |
| 09/17/2026 20:55 | 200 | 244.76 |
| 09/17/2026 20:55 | 77 | 244.76 |
| 09/17/2026 20:55 | 1 | 244.76 |
| 09/17/2026 20:55 | 22 | 244.76 |
| 09/17/2026 20:55 | 138 | 244.76 |
| 09/17/2026 20:55 | 20 | 244.76 |
| 09/17/2026 20:55 | 100 | 244.76 |
| 09/17/2026 20:55 | 81 | 244.76 |
| 09/17/2026 20:55 | 100 | 244.76 |
| 09/17/2026 20:55 | 100 | 244.76 |
| 09/17/2026 20:55 | 20 | 244.76 |
| 09/17/2026 20:55 | 80 | 244.76 |
| 09/17/2026 20:55 | 100 | 244.76 |
| 09/17/2026 20:55 | 100 | 244.76 |
| 09/17/2026 20:55 | 100 | 244.76 |
| 09/17/2026 20:55 | 81 | 244.76 |
| 09/17/2026 20:55 | 319 | 244.76 |
| 09/17/2026 20:55 | 99 | 244.76 |
| 09/17/2026 20:55 | 100 | 244.76 |
| 09/17/2026 20:55 | 1 | 244.76 |
| 09/17/2026 20:55 | 99 | 244.76 |
| 09/17/2026 20:55 | 1 | 244.76 |
| 09/17/2026 20:55 | 81 | 244.76 |
| 09/17/2026 20:55 | 100 | 244.76 |
| 09/17/2026 20:55 | 200 | 244.76 |
| 09/17/2026 20:55 | 100 | 244.76 |
| 09/17/2026 20:55 | 20 | 244.76 |
| 09/17/2026 20:55 | 80 | 244.76 |
| 09/17/2026 20:55 | 100 | 244.76 |
| 09/17/2026 20:55 | 77 | 244.76 |
| 09/17/2026 20:55 | 300 | 244.76 |
| 09/17/2026 20:55 | 56 | 244.76 |
| 09/17/2026 20:55 | 64 | 244.76 |
| 09/17/2026 20:55 | 16 | 244.76 |
| 09/17/2026 20:55 | 61 | 244.76 |
| 09/17/2026 20:55 | 39 | 244.76 |
| 09/17/2026 20:55 | 6 | 244.76 |
| 09/17/2026 20:55 | 61 | 244.77 |
| 09/17/2026 20:55 | 39 | 244.77 |
| 09/17/2026 20:55 | 100 | 244.77 |
| 09/17/2026 20:55 | 34 | 244.77 |
| 09/17/2026 20:55 | 5 | 244.77 |
| 09/17/2026 20:55 | 20 | 244.77 |
| 09/17/2026 20:55 | 100 | 244.77 |
| 09/17/2026 20:55 | 99 | 244.77 |
| 09/17/2026 20:55 | 80 | 244.77 |
| 09/17/2026 20:55 | 19 | 244.77 |
| 09/17/2026 20:55 | 80 | 244.77 |
| 09/17/2026 20:55 | 1 | 244.77 |
| 09/17/2026 20:55 | 53 | 244.77 |
| 09/17/2026 20:55 | 100 | 244.77 |
| 09/17/2026 20:55 | 35 | 244.77 |
| 09/17/2026 20:55 | 100 | 244.77 |
| 09/17/2026 20:55 | 100 | 244.77 |
| 09/17/2026 20:55 | 65 | 244.77 |
| 09/17/2026 20:55 | 35 | 244.77 |
| 09/17/2026 20:55 | 23 | 244.77 |
| 09/17/2026 20:55 | 42 | 244.77 |
| 09/17/2026 20:55 | 11 | 244.77 |
| 09/17/2026 20:55 | 100 | 244.77 |
| 09/17/2026 20:55 | 100 | 244.77 |
| 09/17/2026 20:55 | 5 | 244.77 |
| 09/17/2026 20:55 | 6 | 244.77 |
| 09/17/2026 20:55 | 46 | 244.78 |
| 09/17/2026 20:55 | 100 | 244.78 |
| 09/17/2026 20:55 | 100 | 244.78 |
| 09/17/2026 20:55 | 100 | 244.78 |
| 09/17/2026 20:55 | 40 | 244.78 |
| 09/17/2026 20:55 | 60 | 244.78 |
| 09/17/2026 20:55 | 2 | 244.78 |
| 09/17/2026 20:55 | 1 | 244.78 |
| 09/17/2026 20:55 | 96 | 244.78 |
| 09/17/2026 20:55 | 1 | 244.78 |
| 09/17/2026 20:55 | 10 | 244.78 |
| 09/17/2026 20:55 | 6 | 244.78 |
| 09/17/2026 20:55 | 3 | 244.78 |
| 09/17/2026 20:55 | 54 | 244.78 |
| 09/17/2026 20:55 | 89 | 244.78 |
| 09/17/2026 20:55 | 82 | 244.78 |
| 09/17/2026 20:55 | 55 | 244.78 |
| 09/17/2026 20:55 | 87 | 244.78 |
| 09/17/2026 20:55 | 1 | 244.79 |
| 09/17/2026 20:55 | 1 | 244.79 |
| 09/17/2026 20:55 | 10 | 244.78 |
| 09/17/2026 20:55 | 1 | 244.78 |
| 09/17/2026 20:55 | 1 | 244.78 |
| 09/17/2026 20:55 | 1 | 244.78 |
| 09/17/2026 20:55 | 1 | 244.79 |
| 09/17/2026 20:54 | 2 | 244.86 |
| 09/17/2026 20:54 | 3 | 244.86 |
| 09/17/2026 20:54 | 5 | 244.79 |
| 09/17/2026 20:54 | 129 | 244.79 |
| 09/17/2026 20:54 | 39 | 244.79 |
| 09/17/2026 20:54 | 22 | 244.79 |
| 09/17/2026 20:54 | 1 | 244.79 |
| 09/17/2026 20:54 | 99 | 244.79 |
| 09/17/2026 20:54 | 29 | 244.79 |
| 09/17/2026 20:54 | 1 | 244.79 |
| 09/17/2026 20:54 | 70 | 244.79 |
| 09/17/2026 20:54 | 15 | 244.80 |
| 09/17/2026 20:54 | 1 | 244.81 |
| 09/17/2026 20:54 | 1 | 244.79 |
| 09/17/2026 20:54 | 99 | 244.79 |
| 09/17/2026 20:54 | 1 | 244.79 |
| 09/17/2026 20:54 | 100 | 244.79 |
| 09/17/2026 20:54 | 84 | 244.79 |
| 09/17/2026 20:54 | 16 | 244.79 |
| 09/17/2026 20:54 | 29 | 244.80 |
| 09/17/2026 20:54 | 44 | 244.80 |
| 09/17/2026 20:54 | 38 | 244.81 |
| 09/17/2026 20:54 | 3 | 244.85 |
| 09/17/2026 20:54 | 79 | 244.80 |
| 09/17/2026 20:54 | 1 | 244.80 |
| 09/17/2026 20:53 | 30 | 244.86 |
| 09/17/2026 20:53 | 70 | 244.85 |
| 09/17/2026 20:53 | 100 | 244.85 |
| 09/17/2026 20:53 | 100 | 244.85 |
| 09/17/2026 20:53 | 3 | 244.84 |
| 09/17/2026 20:53 | 1 | 244.84 |
| 09/17/2026 20:53 | 12 | 244.83 |
| 09/17/2026 20:53 | 12 | 244.82 |
| 09/17/2026 20:53 | 12 | 244.815 |
| 09/17/2026 20:53 | 12 | 244.815 |
| 09/17/2026 20:53 | 12 | 244.815 |
| 09/17/2026 20:53 | 12 | 244.815 |
| 09/17/2026 20:53 | 12 | 244.82 |
| 09/17/2026 20:53 | 78 | 244.79 |
| 09/17/2026 20:53 | 521 | 244.79 |
| 09/17/2026 20:53 | 1 | 244.79 |
| 09/17/2026 20:53 | 78 | 244.79 |
| 09/17/2026 20:53 | 197 | 244.79 |
| 09/17/2026 20:53 | 3 | 244.79 |
| 09/17/2026 20:53 | 45 | 244.79 |
| 09/17/2026 20:53 | 12 | 244.79 |
| 09/17/2026 20:53 | 88 | 244.79 |
| 09/17/2026 20:53 | 91 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 18 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 57 | 244.79 |
| 09/17/2026 20:53 | 18 | 244.79 |
| 09/17/2026 20:53 | 25 | 244.79 |
| 09/17/2026 20:53 | 56 | 244.79 |
| 09/17/2026 20:53 | 10 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 90 | 244.79 |
| 09/17/2026 20:53 | 67 | 244.79 |
| 09/17/2026 20:53 | 18 | 244.79 |
| 09/17/2026 20:53 | 8 | 244.79 |
| 09/17/2026 20:53 | 1 | 244.79 |
| 09/17/2026 20:53 | 6 | 244.79 |
| 09/17/2026 20:53 | 57 | 244.79 |
| 09/17/2026 20:53 | 18 | 244.79 |
| 09/17/2026 20:53 | 25 | 244.79 |
| 09/17/2026 20:53 | 35 | 244.79 |
| 09/17/2026 20:53 | 65 | 244.79 |
| 09/17/2026 20:53 | 2 | 244.79 |
| 09/17/2026 20:53 | 6 | 244.79 |
| 09/17/2026 20:53 | 77 | 244.79 |
| 09/17/2026 20:53 | 22 | 244.79 |
| 09/17/2026 20:53 | 43 | 244.79 |
| 09/17/2026 20:53 | 57 | 244.79 |
| 09/17/2026 20:53 | 1 | 244.80 |
| 09/17/2026 20:53 | 2 | 244.80 |
| 09/17/2026 20:53 | 70 | 244.82 |
| 09/17/2026 20:53 | 100 | 244.84 |
| 09/17/2026 20:53 | 1 | 244.82 |
| 09/17/2026 20:53 | 1 | 244.82 |
| 09/17/2026 20:53 | 3 | 244.82 |
| 09/17/2026 20:53 | 12 | 244.805 |
| 09/17/2026 20:53 | 100 | 244.80 |
| 09/17/2026 20:53 | 1 | 244.79 |
| 09/17/2026 20:53 | 99 | 244.79 |
| 09/17/2026 20:53 | 1 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 5 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 39 | 244.79 |
| 09/17/2026 20:53 | 75 | 244.79 |
| 09/17/2026 20:53 | 25 | 244.79 |
| 09/17/2026 20:53 | 75 | 244.79 |
| 09/17/2026 20:53 | 20 | 244.79 |
| 09/17/2026 20:53 | 75 | 244.79 |
| 09/17/2026 20:53 | 25 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 60 | 244.79 |
| 09/17/2026 20:53 | 19 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 81 | 244.79 |
| 09/17/2026 20:53 | 99 | 244.79 |
| 09/17/2026 20:53 | 1 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 87 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 87 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 99 | 244.79 |
| 09/17/2026 20:53 | 1 | 244.79 |
| 09/17/2026 20:53 | 82 | 244.79 |
| 09/17/2026 20:53 | 46 | 244.79 |
| 09/17/2026 20:53 | 100 | 244.79 |
| 09/17/2026 20:53 | 12 | 244.81 |
| 09/17/2026 20:52 | 54 | 244.79 |
| 09/17/2026 20:52 | 20 | 244.79 |
| 09/17/2026 20:52 | 80 | 244.79 |
| 09/17/2026 20:52 | 100 | 244.79 |
| 09/17/2026 20:52 | 81 | 244.79 |
| 09/17/2026 20:52 | 100 | 244.79 |
| 09/17/2026 20:52 | 100 | 244.79 |
| 09/17/2026 20:52 | 20 | 244.79 |
| 09/17/2026 20:52 | 80 | 244.79 |
| 09/17/2026 20:52 | 100 | 244.79 |
| 09/17/2026 20:52 | 100 | 244.79 |
| 09/17/2026 20:52 | 68 | 244.79 |
| 09/17/2026 20:52 | 32 | 244.79 |
| 09/17/2026 20:52 | 100 | 244.79 |
| 09/17/2026 20:52 | 88 | 244.79 |
| 09/17/2026 20:52 | 95 | 244.79 |
| 09/17/2026 20:52 | 11 | 244.79 |
| 09/17/2026 20:52 | 89 | 244.79 |
| 09/17/2026 20:52 | 5 | 244.79 |
| 09/17/2026 20:52 | 95 | 244.79 |
| 09/17/2026 20:52 | 5 | 244.79 |
| 09/17/2026 20:52 | 84 | 244.79 |
| 09/17/2026 20:52 | 89 | 244.79 |
| 09/17/2026 20:52 | 100 | 244.79 |
| 09/17/2026 20:52 | 11 | 244.79 |
| 09/17/2026 20:52 | 88 | 244.79 |
| 09/17/2026 20:52 | 12 | 244.79 |
| 09/17/2026 20:52 | 1 | 244.79 |
| 09/17/2026 20:52 | 100 | 244.79 |
| 09/17/2026 20:52 | 46 | 244.79 |
| 09/17/2026 20:52 | 104 | 244.80 |
| 09/17/2026 20:52 | 19 | 244.80 |
| 09/17/2026 20:52 | 1 | 244.80 |
| 09/17/2026 20:52 | 60 | 244.80 |
| 09/17/2026 20:52 | 220 | 244.80 |
| 09/17/2026 20:52 | 140 | 244.80 |
| 09/17/2026 20:52 | 60 | 244.80 |
| 09/17/2026 20:52 | 100 | 244.80 |
| 09/17/2026 20:52 | 200 | 244.80 |
| 09/17/2026 20:52 | 34 | 244.81 |
| 09/17/2026 20:52 | 1 | 244.81 |
| 09/17/2026 20:52 | 1 | 244.81 |
| 09/17/2026 20:52 | 64 | 244.81 |
| 09/17/2026 20:52 | 39 | 244.81 |
| 09/17/2026 20:52 | 1 | 244.81 |
| 09/17/2026 20:52 | 99 | 244.81 |
| 09/17/2026 20:52 | 61 | 244.81 |
| 09/17/2026 20:52 | 4 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.81 |
| 09/17/2026 20:52 | 19 | 244.81 |
| 09/17/2026 20:52 | 18 | 244.81 |
| 09/17/2026 20:52 | 47 | 244.81 |
| 09/17/2026 20:52 | 53 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.81 |
| 09/17/2026 20:52 | 63 | 244.81 |
| 09/17/2026 20:52 | 71 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.81 |
| 09/17/2026 20:52 | 100 | 244.82 |
| 09/17/2026 20:52 | 100 | 244.82 |
| 09/17/2026 20:52 | 33 | 244.82 |
| 09/17/2026 20:52 | 1 | 244.82 |
| 09/17/2026 20:52 | 66 | 244.82 |
| 09/17/2026 20:52 | 4 | 244.82 |
| 09/17/2026 20:52 | 35 | 244.83 |
| 09/17/2026 20:52 | 2 | 244.84 |
| 09/17/2026 20:52 | 3 | 244.84 |
| 09/17/2026 20:52 | 88 | 244.90 |
| 09/17/2026 20:52 | 12 | 244.90 |
| 09/17/2026 20:52 | 100 | 244.89 |
| 09/17/2026 20:52 | 100 | 244.89 |
| 09/17/2026 20:52 | 100 | 244.89 |
| 09/17/2026 20:52 | 99 | 244.89 |
| 09/17/2026 20:52 | 1 | 244.89 |
| 09/17/2026 20:52 | 100 | 244.89 |
| 09/17/2026 20:52 | 100 | 244.92 |
| 09/17/2026 20:52 | 22 | 244.92 |
| 09/17/2026 20:52 | 59 | 244.91 |
| 09/17/2026 20:52 | 41 | 244.91 |
| 09/17/2026 20:52 | 12 | 244.91 |
| 09/17/2026 20:52 | 88 | 244.91 |
| 09/17/2026 20:52 | 12 | 244.91 |
| 09/17/2026 20:52 | 60 | 244.90 |
| 09/17/2026 20:52 | 61 | 244.88 |
| 09/17/2026 20:52 | 1 | 244.88 |
| 09/17/2026 20:52 | 70 | 244.88 |
| 09/17/2026 20:52 | 68 | 244.88 |
| 09/17/2026 20:52 | 2 | 244.88 |
| 09/17/2026 20:52 | 2 | 244.88 |
| 09/17/2026 20:52 | 100 | 244.87 |
| 09/17/2026 20:52 | 20 | 244.85 |
| 09/17/2026 20:52 | 96 | 244.82 |
| 09/17/2026 20:52 | 7 | 244.82 |
| 09/17/2026 20:52 | 62 | 244.82 |
| 09/17/2026 20:52 | 38 | 244.82 |
| 09/17/2026 20:52 | 100 | 244.82 |
| 09/17/2026 20:52 | 60 | 244.82 |
| 09/17/2026 20:52 | 100 | 244.82 |
| 09/17/2026 20:52 | 100 | 244.82 |
| 09/17/2026 20:52 | 99 | 244.82 |
| 09/17/2026 20:52 | 2 | 244.82 |
| 09/17/2026 20:52 | 97 | 244.82 |
| 09/17/2026 20:52 | 3 | 244.82 |
| 09/17/2026 20:52 | 1 | 244.82 |
| 09/17/2026 20:52 | 100 | 244.82 |
| 09/17/2026 20:52 | 100 | 244.82 |
| 09/17/2026 20:52 | 1 | 244.82 |
| 09/17/2026 20:52 | 100 | 244.82 |
| 09/17/2026 20:52 | 1 | 244.82 |
| 09/17/2026 20:52 | 100 | 244.82 |
| 09/17/2026 20:52 | 29 | 244.82 |
| 09/17/2026 20:52 | 100 | 244.82 |
| 09/17/2026 20:52 | 9 | 244.82 |
| 09/17/2026 20:52 | 1 | 244.82 |
| 09/17/2026 20:52 | 1 | 244.82 |
| 09/17/2026 20:52 | 28 | 244.82 |
| 09/17/2026 20:52 | 60 | 244.82 |
| 09/17/2026 20:52 | 1 | 244.82 |
| 09/17/2026 20:52 | 1 | 244.82 |
| 09/17/2026 20:52 | 99 | 244.82 |
| 09/17/2026 20:52 | 1 | 244.82 |
| 09/17/2026 20:51 | 99 | 244.82 |
| 09/17/2026 20:51 | 100 | 244.82 |
| 09/17/2026 20:51 | 1 | 244.82 |
| 09/17/2026 20:51 | 82 | 244.83 |
| 09/17/2026 20:51 | 100 | 244.83 |
| 09/17/2026 20:51 | 18 | 244.83 |
| 09/17/2026 20:51 | 46 | 244.84 |
| 09/17/2026 20:51 | 115 | 244.86 |
| 09/17/2026 20:51 | 1 | 244.86 |
| 09/17/2026 20:51 | 200 | 244.86 |
| 09/17/2026 20:51 | 100 | 244.87 |
| 09/17/2026 20:51 | 89 | 244.87 |
| 09/17/2026 20:51 | 95 | 244.87 |
| 09/17/2026 20:51 | 5 | 244.87 |
| 09/17/2026 20:51 | 70 | 244.86 |
| 09/17/2026 20:51 | 9 | 244.86 |
| 09/17/2026 20:51 | 90 | 244.86 |
| 09/17/2026 20:51 | 1 | 244.86 |
| 09/17/2026 20:51 | 100 | 244.86 |
| 09/17/2026 20:51 | 1 | 244.85 |
| 09/17/2026 20:51 | 2 | 244.85 |
| 09/17/2026 20:51 | 1 | 244.85 |
| 09/17/2026 20:51 | 1 | 244.85 |
| 09/17/2026 20:51 | 300 | 244.82 |
| 09/17/2026 20:51 | 1 | 244.79 |
| 09/17/2026 20:51 | 53 | 244.79 |
| 09/17/2026 20:51 | 1 | 244.81 |
| 09/17/2026 20:51 | 100 | 244.83 |
| 09/17/2026 20:51 | 4 | 244.82 |
| 09/17/2026 20:51 | 100 | 244.82 |
| 09/17/2026 20:51 | 50 | 244.82 |
| 09/17/2026 20:51 | 9 | 244.82 |
| 09/17/2026 20:51 | 1 | 244.82 |
| 09/17/2026 20:51 | 40 | 244.82 |
| 09/17/2026 20:51 | 60 | 244.81 |
| 09/17/2026 20:51 | 1 | 244.80 |
| 09/17/2026 20:51 | 5 | 244.80 |
| 09/17/2026 20:51 | 1 | 244.80 |
| 09/17/2026 20:51 | 1 | 244.78 |
| 09/17/2026 20:51 | 1 | 244.78 |
| 09/17/2026 20:50 | 1 | 244.69 |
| 09/17/2026 20:50 | 26 | 244.69 |
| 09/17/2026 20:50 | 100 | 244.69 |
| 09/17/2026 20:50 | 1 | 244.69 |
| 09/17/2026 20:50 | 60 | 244.69 |
| 09/17/2026 20:50 | 31 | 244.70 |
| 09/17/2026 20:50 | 100 | 244.70 |
| 09/17/2026 20:50 | 100 | 244.70 |
| 09/17/2026 20:50 | 100 | 244.70 |
| 09/17/2026 20:50 | 200 | 244.70 |
| 09/17/2026 20:50 | 69 | 244.70 |
| 09/17/2026 20:50 | 31 | 244.70 |
| 09/17/2026 20:50 | 9 | 244.70 |
| 09/17/2026 20:50 | 1 | 244.70 |
| 09/17/2026 20:50 | 90 | 244.70 |
| 09/17/2026 20:50 | 58 | 244.70 |
| 09/17/2026 20:50 | 142 | 244.70 |
| 09/17/2026 20:50 | 6 | 244.70 |
| 09/17/2026 20:50 | 100 | 244.70 |
| 09/17/2026 20:50 | 71 | 244.71 |
| 09/17/2026 20:50 | 29 | 244.71 |
| 09/17/2026 20:50 | 100 | 244.72 |
| 09/17/2026 20:50 | 96 | 244.72 |
| 09/17/2026 20:50 | 4 | 244.72 |
| 09/17/2026 20:50 | 1 | 244.72 |
| 09/17/2026 20:50 | 4 | 244.74 |
| 09/17/2026 20:50 | 5 | 244.77 |
| 09/17/2026 20:50 | 95 | 244.76 |
| 09/17/2026 20:50 | 5 | 244.76 |
| 09/17/2026 20:50 | 5 | 244.76 |
| 09/17/2026 20:50 | 70 | 244.75 |
| 09/17/2026 20:50 | 200 | 244.75 |
| 09/17/2026 20:50 | 1 | 244.73 |
| 09/17/2026 20:49 | 1 | 244.76 |
| 09/17/2026 20:49 | 5 | 244.78 |
| 09/17/2026 20:49 | 5 | 244.78 |
| 09/17/2026 20:49 | 1 | 244.77 |
| 09/17/2026 20:49 | 2 | 244.77 |
| 09/17/2026 20:49 | 3 | 244.77 |
| 09/17/2026 20:49 | 5 | 244.77 |
| 09/17/2026 20:49 | 1 | 244.77 |
| 09/17/2026 20:49 | 100 | 244.72 |
| 09/17/2026 20:49 | 6 | 244.71 |
| 09/17/2026 20:49 | 20 | 244.72 |
| 09/17/2026 20:49 | 20 | 244.72 |
| 09/17/2026 20:49 | 20 | 244.73 |
| 09/17/2026 20:49 | 1 | 244.73 |
| 09/17/2026 20:49 | 20 | 244.73 |
| 09/17/2026 20:49 | 25 | 244.73 |
| 09/17/2026 20:49 | 100 | 244.73 |
| 09/17/2026 20:49 | 100 | 244.73 |
| 09/17/2026 20:49 | 100 | 244.73 |
| 09/17/2026 20:49 | 75 | 244.73 |
| 09/17/2026 20:49 | 25 | 244.73 |
| 09/17/2026 20:49 | 75 | 244.73 |
| 09/17/2026 20:49 | 100 | 244.73 |
| 09/17/2026 20:49 | 100 | 244.73 |
| 09/17/2026 20:49 | 25 | 244.73 |
| 09/17/2026 20:49 | 17 | 244.73 |
| 09/17/2026 20:49 | 58 | 244.73 |
| 09/17/2026 20:49 | 42 | 244.73 |
| 09/17/2026 20:49 | 58 | 244.73 |
| 09/17/2026 20:49 | 42 | 244.73 |
| 09/17/2026 20:49 | 100 | 244.73 |
| 09/17/2026 20:49 | 20 | 244.73 |
| 09/17/2026 20:49 | 38 | 244.73 |
| 09/17/2026 20:49 | 38 | 244.73 |
| 09/17/2026 20:49 | 20 | 244.73 |
| 09/17/2026 20:49 | 42 | 244.73 |
| 09/17/2026 20:49 | 100 | 244.73 |
| 09/17/2026 20:49 | 100 | 244.73 |
| 09/17/2026 20:49 | 58 | 244.73 |
| 09/17/2026 20:49 | 20 | 244.73 |
| 09/17/2026 20:49 | 22 | 244.73 |
| 09/17/2026 20:49 | 50 | 244.73 |
| 09/17/2026 20:49 | 50 | 244.73 |
| 09/17/2026 20:49 | 22 | 244.73 |
| 09/17/2026 20:49 | 72 | 244.73 |
| 09/17/2026 20:49 | 6 | 244.73 |
| 09/17/2026 20:49 | 66 | 244.73 |
| 09/17/2026 20:49 | 34 | 244.73 |
| 09/17/2026 20:49 | 66 | 244.73 |
| 09/17/2026 20:49 | 6 | 244.73 |
| 09/17/2026 20:49 | 28 | 244.73 |
| 09/17/2026 20:49 | 6 | 244.73 |
| 09/17/2026 20:49 | 100 | 244.73 |
| 09/17/2026 20:49 | 100 | 244.73 |
| 09/17/2026 20:49 | 100 | 244.74 |
| 09/17/2026 20:49 | 163 | 244.74 |
| 09/17/2026 20:49 | 37 | 244.74 |
| 09/17/2026 20:49 | 69 | 244.74 |
| 09/17/2026 20:49 | 1 | 244.74 |
| 09/17/2026 20:49 | 30 | 244.74 |
| 09/17/2026 20:49 | 30 | 244.74 |
| 09/17/2026 20:49 | 70 | 244.74 |
| 09/17/2026 20:49 | 176 | 244.74 |
| 09/17/2026 20:49 | 24 | 244.74 |
| 09/17/2026 20:49 | 82 | 244.74 |
| 09/17/2026 20:49 | 18 | 244.74 |
| 09/17/2026 20:49 | 100 | 244.74 |
| 09/17/2026 20:49 | 44 | 244.74 |
| 09/17/2026 20:49 | 53 | 244.74 |
| 09/17/2026 20:49 | 3 | 244.74 |
| 09/17/2026 20:49 | 162 | 244.74 |
| 09/17/2026 20:49 | 200 | 244.74 |
| 09/17/2026 20:49 | 51 | 244.74 |
| 09/17/2026 20:49 | 75 | 244.74 |
| 09/17/2026 20:49 | 106 | 244.74 |
| 09/17/2026 20:49 | 18 | 244.74 |
| 09/17/2026 20:49 | 1 | 244.74 |
| 09/17/2026 20:49 | 2 | 244.74 |
| 09/17/2026 20:49 | 187 | 244.74 |
| 09/17/2026 20:49 | 1 | 244.75 |
| 09/17/2026 20:49 | 1 | 244.75 |
| 09/17/2026 20:49 | 55 | 244.75 |
| 09/17/2026 20:49 | 45 | 244.75 |
| 09/17/2026 20:49 | 60 | 244.76 |
| 09/17/2026 20:49 | 21 | 244.83 |
| 09/17/2026 20:49 | 4 | 244.83 |
| 09/17/2026 20:48 | 1 | 244.79 |
| 09/17/2026 20:48 | 1 | 244.77 |
| 09/17/2026 20:48 | 113 | 244.74 |
| 09/17/2026 20:48 | 87 | 244.74 |
| 09/17/2026 20:48 | 1 | 244.74 |
| 09/17/2026 20:48 | 107 | 244.74 |
| 09/17/2026 20:48 | 5 | 244.74 |
| 09/17/2026 20:48 | 5 | 244.75 |
| 09/17/2026 20:48 | 4 | 244.75 |
| 09/17/2026 20:48 | 33 | 244.75 |
| 09/17/2026 20:48 | 54 | 244.76 |
| 09/17/2026 20:48 | 1 | 244.76 |
| 09/17/2026 20:48 | 45 | 244.76 |
| 09/17/2026 20:48 | 55 | 244.76 |
| 09/17/2026 20:48 | 45 | 244.76 |
| 09/17/2026 20:48 | 51 | 244.76 |
| 09/17/2026 20:48 | 49 | 244.76 |
| 09/17/2026 20:48 | 51 | 244.76 |
| 09/17/2026 20:48 | 49 | 244.76 |
| 09/17/2026 20:48 | 67 | 244.78 |
| 09/17/2026 20:48 | 100 | 244.81 |
| 09/17/2026 20:48 | 23 | 244.80 |
| 09/17/2026 20:48 | 50 | 244.80 |
| 09/17/2026 20:48 | 31 | 244.79 |
| 09/17/2026 20:48 | 1 | 244.78 |
| 09/17/2026 20:48 | 1 | 244.78 |
| 09/17/2026 20:48 | 100 | 244.78 |
| 09/17/2026 20:48 | 100 | 244.78 |
| 09/17/2026 20:48 | 223 | 244.75 |
| 09/17/2026 20:48 | 100 | 244.765 |
| 09/17/2026 20:48 | 42 | 244.75 |
| 09/17/2026 20:48 | 1 | 244.75 |
| 09/17/2026 20:48 | 1 | 244.75 |
| 09/17/2026 20:48 | 100 | 244.75 |
| 09/17/2026 20:47 | 46 | 244.77 |
| 09/17/2026 20:47 | 53 | 244.77 |
| 09/17/2026 20:47 | 1 | 244.77 |
| 09/17/2026 20:47 | 200 | 244.77 |
| 09/17/2026 20:47 | 15 | 244.75 |
| 09/17/2026 20:47 | 4 | 244.75 |
| 09/17/2026 20:47 | 53 | 244.75 |
| 09/17/2026 20:47 | 100 | 244.74 |
| 09/17/2026 20:47 | 2 | 244.74 |
| 09/17/2026 20:47 | 100 | 244.74 |
| 09/17/2026 20:47 | 1 | 244.73 |
| 09/17/2026 20:47 | 23 | 244.68 |
| 09/17/2026 20:47 | 1 | 244.68 |
| 09/17/2026 20:47 | 1 | 244.67 |
| 09/17/2026 20:47 | 83 | 244.66 |
| 09/17/2026 20:47 | 1 | 244.69 |
| 09/17/2026 20:47 | 200 | 244.72 |
| 09/17/2026 20:47 | 100 | 244.72 |
| 09/17/2026 20:47 | 125 | 244.71 |
| 09/17/2026 20:47 | 100 | 244.71 |
| 09/17/2026 20:47 | 100 | 244.695 |
| 09/17/2026 20:47 | 240 | 244.695 |
| 09/17/2026 20:47 | 100 | 244.71 |
| 09/17/2026 20:47 | 2 | 244.71 |
| 09/17/2026 20:46 | 5 | 244.68 |
| 09/17/2026 20:46 | 1 | 244.68 |
| 09/17/2026 20:46 | 100 | 244.68 |
| 09/17/2026 20:46 | 100 | 244.68 |
| 09/17/2026 20:46 | 60 | 244.58 |
| 09/17/2026 20:46 | 4 | 244.63 |
| 09/17/2026 20:46 | 24 | 244.62 |
| 09/17/2026 20:46 | 24 | 244.62 |
| 09/17/2026 20:46 | 1 | 244.62 |
| 09/17/2026 20:46 | 24 | 244.62 |
| 09/17/2026 20:46 | 100 | 244.56 |
| 09/17/2026 20:46 | 100 | 244.56 |
| 09/17/2026 20:46 | 77 | 244.58 |
| 09/17/2026 20:46 | 1 | 244.58 |
| 09/17/2026 20:46 | 100 | 244.58 |
| 09/17/2026 20:46 | 6 | 244.61 |
| 09/17/2026 20:46 | 85 | 244.61 |
| 09/17/2026 20:46 | 1 | 244.61 |
| 09/17/2026 20:46 | 2 | 244.61 |
| 09/17/2026 20:46 | 1 | 244.61 |
| 09/17/2026 20:46 | 11 | 244.61 |
| 09/17/2026 20:46 | 84 | 244.61 |
| 09/17/2026 20:46 | 12 | 244.61 |
| 09/17/2026 20:46 | 4 | 244.61 |
| 09/17/2026 20:46 | 100 | 244.61 |
| 09/17/2026 20:46 | 58 | 244.63 |
| 09/17/2026 20:46 | 1 | 244.63 |
| 09/17/2026 20:46 | 99 | 244.63 |
| 09/17/2026 20:46 | 1 | 244.63 |
| 09/17/2026 20:46 | 100 | 244.63 |
| 09/17/2026 20:46 | 100 | 244.64 |
| 09/17/2026 20:46 | 10 | 244.64 |
| 09/17/2026 20:46 | 100 | 244.65 |
| 09/17/2026 20:46 | 37 | 244.65 |
| 09/17/2026 20:46 | 63 | 244.65 |
| 09/17/2026 20:46 | 100 | 244.65 |
| 09/17/2026 20:46 | 100 | 244.65 |
| 09/17/2026 20:46 | 38 | 244.65 |
| 09/17/2026 20:46 | 100 | 244.65 |
| 09/17/2026 20:46 | 1 | 244.72 |
| 09/17/2026 20:46 | 1 | 244.75 |
| 09/17/2026 20:46 | 1 | 244.75 |
| 09/17/2026 20:46 | 1 | 244.75 |
| 09/17/2026 20:46 | 100 | 244.75 |
| 09/17/2026 20:46 | 80 | 244.75 |
| 09/17/2026 20:46 | 204 | 244.75 |
| 09/17/2026 20:46 | 7 | 244.75 |
| 09/17/2026 20:46 | 100 | 244.79 |
| 09/17/2026 20:46 | 100 | 244.80 |
| 09/17/2026 20:46 | 20 | 244.80 |
| 09/17/2026 20:46 | 1 | 244.80 |
| 09/17/2026 20:46 | 30 | 244.81 |
| 09/17/2026 20:46 | 6 | 244.82 |
| 09/17/2026 20:46 | 1 | 244.84 |
| 09/17/2026 20:46 | 1 | 244.84 |
| 09/17/2026 20:46 | 1 | 244.84 |
| 09/17/2026 20:46 | 1 | 244.86 |
| 09/17/2026 20:46 | 100 | 244.87 |
| 09/17/2026 20:46 | 100 | 244.90 |
| 09/17/2026 20:46 | 62 | 244.90 |
| 09/17/2026 20:46 | 1 | 244.90 |
| 09/17/2026 20:46 | 37 | 244.90 |
| 09/17/2026 20:46 | 99 | 244.90 |
| 09/17/2026 20:46 | 100 | 244.90 |
| 09/17/2026 20:46 | 101 | 244.90 |
| 09/17/2026 20:46 | 40 | 244.90 |
| 09/17/2026 20:46 | 95 | 244.90 |
| 09/17/2026 20:46 | 4 | 244.90 |
| 09/17/2026 20:46 | 1 | 244.91 |
| 09/17/2026 20:46 | 25 | 244.91 |
| 09/17/2026 20:46 | 1 | 244.91 |
| 09/17/2026 20:46 | 1 | 244.90 |
| 09/17/2026 20:46 | 60 | 244.90 |
| 09/17/2026 20:46 | 300 | 244.91 |
| 09/17/2026 20:46 | 292 | 244.95 |
| 09/17/2026 20:46 | 100 | 244.95 |
| 09/17/2026 20:46 | 17 | 244.97 |
| 09/17/2026 20:46 | 83 | 244.97 |
| 09/17/2026 20:46 | 17 | 244.97 |
| 09/17/2026 20:46 | 77 | 244.97 |
| 09/17/2026 20:46 | 100 | 244.97 |
| 09/17/2026 20:46 | 100 | 244.97 |
| 09/17/2026 20:46 | 5 | 244.97 |
| 09/17/2026 20:46 | 20 | 244.97 |
| 09/17/2026 20:46 | 300 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 6 | 244.98 |
| 09/17/2026 20:46 | 1 | 244.98 |
| 09/17/2026 20:46 | 101 | 244.98 |
| 09/17/2026 20:46 | 6 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 125 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 125 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 125 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 125 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 125 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 125 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 125 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 125 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 125 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 125 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 125 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 119 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 10 | 244.98 |
| 09/17/2026 20:46 | 100 | 244.98 |
| 09/17/2026 20:46 | 29 | 244.98 |
| 09/17/2026 20:46 | 59 | 244.99 |
| 09/17/2026 20:46 | 139 | 244.99 |
| 09/17/2026 20:46 | 102 | 244.99 |
| 09/17/2026 20:46 | 37 | 244.99 |
| 09/17/2026 20:46 | 63 | 244.99 |
| 09/17/2026 20:46 | 76 | 244.99 |
| 09/17/2026 20:46 | 24 | 244.99 |
| 09/17/2026 20:46 | 100 | 244.99 |
| 09/17/2026 20:46 | 15 | 244.99 |
| 09/17/2026 20:46 | 85 | 244.99 |
| 09/17/2026 20:46 | 100 | 244.99 |
| 09/17/2026 20:46 | 100 | 244.99 |
| 09/17/2026 20:46 | 15 | 244.99 |
| 09/17/2026 20:46 | 85 | 244.99 |
| 09/17/2026 20:46 | 61 | 244.99 |
| 09/17/2026 20:46 | 139 | 244.99 |
| 09/17/2026 20:46 | 5 | 244.99 |
| 09/17/2026 20:46 | 100 | 244.99 |
| 09/17/2026 20:46 | 5 | 245.00 |
| 09/17/2026 20:46 | 88 | 245.00 |
| 09/17/2026 20:46 | 12 | 245.00 |
| 09/17/2026 20:46 | 88 | 245.00 |
| 09/17/2026 20:46 | 12 | 245.00 |
| 09/17/2026 20:46 | 100 | 245.00 |
| 09/17/2026 20:46 | 43 | 245.00 |
| 09/17/2026 20:46 | 100 | 245.00 |
| 09/17/2026 20:46 | 62 | 245.00 |
| 09/17/2026 20:46 | 15 | 245.00 |
| 09/17/2026 20:46 | 23 | 245.00 |
| 09/17/2026 20:46 | 10 | 245.00 |
| 09/17/2026 20:46 | 100 | 245.00 |
| 09/17/2026 20:46 | 34 | 245.00 |
| 09/17/2026 20:46 | 100 | 245.00 |
| 09/17/2026 20:46 | 74 | 245.00 |
| 09/17/2026 20:46 | 26 | 245.00 |
| 09/17/2026 20:46 | 100 | 245.00 |
| 09/17/2026 20:46 | 100 | 245.00 |
| 09/17/2026 20:46 | 100 | 245.00 |
| 09/17/2026 20:46 | 100 | 245.00 |
| 09/17/2026 20:46 | 10 | 245.00 |
| 09/17/2026 20:46 | 100 | 245.00 |
| 09/17/2026 20:46 | 98 | 245.00 |
| 09/17/2026 20:46 | 100 | 245.00 |
| 09/17/2026 20:46 | 6 | 245.00 |
| 09/17/2026 20:46 | 1 | 245.00 |
| 09/17/2026 20:46 | 1 | 245.00 |
| 09/17/2026 20:46 | 2 | 245.00 |
| 09/17/2026 20:46 | 14 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 32 | 245.01 |
| 09/17/2026 20:46 | 68 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 68 | 245.01 |
| 09/17/2026 20:46 | 16 | 245.01 |
| 09/17/2026 20:46 | 32 | 245.01 |
| 09/17/2026 20:46 | 68 | 245.01 |
| 09/17/2026 20:46 | 32 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 20 | 245.01 |
| 09/17/2026 20:46 | 21 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 21 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 100 | 245.01 |
| 09/17/2026 20:46 | 12 | 245.01 |
| 09/17/2026 20:46 | 83 | 245.03 |
| 09/17/2026 20:46 | 100 | 245.03 |
| 09/17/2026 20:46 | 17 | 245.03 |
| 09/17/2026 20:46 | 25 | 245.04 |
| 09/17/2026 20:46 | 75 | 245.04 |
| 09/17/2026 20:46 | 75 | 245.04 |
| 09/17/2026 20:46 | 25 | 245.04 |
| 09/17/2026 20:46 | 75 | 245.04 |
| 09/17/2026 20:46 | 25 | 245.04 |
| 09/17/2026 20:46 | 75 | 245.04 |
| 09/17/2026 20:46 | 25 | 245.04 |
| 09/17/2026 20:46 | 75 | 245.04 |
| 09/17/2026 20:46 | 100 | 245.04 |
| 09/17/2026 20:46 | 100 | 245.04 |
| 09/17/2026 20:46 | 100 | 245.04 |
| 09/17/2026 20:46 | 11 | 245.04 |
| 09/17/2026 20:46 | 100 | 245.04 |
| 09/17/2026 20:46 | 82 | 245.04 |
| 09/17/2026 20:46 | 89 | 245.04 |
| 09/17/2026 20:46 | 5 | 245.04 |
| 09/17/2026 20:46 | 6 | 245.04 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 12 | 245.05 |
| 09/17/2026 20:46 | 22 | 245.05 |
| 09/17/2026 20:46 | 22 | 245.05 |
| 09/17/2026 20:46 | 22 | 245.05 |
| 09/17/2026 20:46 | 22 | 245.05 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 22 | 245.05 |
| 09/17/2026 20:46 | 89 | 245.05 |
| 09/17/2026 20:46 | 11 | 245.05 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 78 | 245.05 |
| 09/17/2026 20:46 | 33 | 245.05 |
| 09/17/2026 20:46 | 35 | 245.05 |
| 09/17/2026 20:46 | 32 | 245.05 |
| 09/17/2026 20:46 | 68 | 245.05 |
| 09/17/2026 20:46 | 32 | 245.05 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 18 | 245.05 |
| 09/17/2026 20:46 | 82 | 245.05 |
| 09/17/2026 20:46 | 29 | 245.05 |
| 09/17/2026 20:46 | 71 | 245.05 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 29 | 245.05 |
| 09/17/2026 20:46 | 71 | 245.05 |
| 09/17/2026 20:46 | 29 | 245.05 |
| 09/17/2026 20:46 | 12 | 245.05 |
| 09/17/2026 20:46 | 59 | 245.05 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 27 | 245.05 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 93 | 245.05 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 3 | 245.05 |
| 09/17/2026 20:46 | 97 | 245.05 |
| 09/17/2026 20:46 | 99 | 245.05 |
| 09/17/2026 20:46 | 1 | 245.05 |
| 09/17/2026 20:46 | 1 | 245.05 |
| 09/17/2026 20:46 | 1 | 245.05 |
| 09/17/2026 20:46 | 100 | 245.05 |
| 09/17/2026 20:46 | 94 | 245.05 |
| 09/17/2026 20:45 | 6 | 245.08 |
| 09/17/2026 20:45 | 5 | 245.08 |
| 09/17/2026 20:45 | 4 | 245.10 |
| 09/17/2026 20:45 | 1 | 245.09 |
| 09/17/2026 20:45 | 60 | 245.06 |
| 09/17/2026 20:45 | 6 | 245.05 |
| 09/17/2026 20:45 | 151 | 245.05 |
| 09/17/2026 20:45 | 62 | 245.05 |
| 09/17/2026 20:45 | 100 | 245.05 |
| 09/17/2026 20:45 | 38 | 245.05 |
| 09/17/2026 20:45 | 62 | 245.05 |
| 09/17/2026 20:45 | 37 | 245.05 |
| 09/17/2026 20:45 | 1 | 245.05 |
| 09/17/2026 20:45 | 100 | 245.05 |
| 09/17/2026 20:45 | 400 | 245.05 |
| 09/17/2026 20:45 | 70 | 245.05 |
| 09/17/2026 20:45 | 1 | 245.05 |
| 09/17/2026 20:45 | 29 | 245.05 |
| 09/17/2026 20:45 | 100 | 245.06 |
| 09/17/2026 20:45 | 60 | 245.07 |
| 09/17/2026 20:45 | 4 | 245.07 |
| 09/17/2026 20:45 | 28 | 245.09 |
| 09/17/2026 20:45 | 40 | 245.07 |
| 09/17/2026 20:44 | 1 | 245.06 |
| 09/17/2026 20:44 | 100 | 245.07 |
| 09/17/2026 20:44 | 2 | 245.15 |
| 09/17/2026 20:44 | 5 | 245.15 |
| 09/17/2026 20:44 | 15 | 245.15 |
| 09/17/2026 20:44 | 100 | 245.15 |
| 09/17/2026 20:44 | 100 | 245.15 |
| 09/17/2026 20:44 | 12 | 245.15 |
| 09/17/2026 20:44 | 6 | 245.13 |
| 09/17/2026 20:44 | 1 | 245.13 |
| 09/17/2026 20:44 | 23 | 245.13 |
| 09/17/2026 20:44 | 2 | 245.13 |
| 09/17/2026 20:44 | 1 | 245.13 |
| 09/17/2026 20:44 | 100 | 245.10 |
| 09/17/2026 20:44 | 3 | 245.09 |
| 09/17/2026 20:44 | 1 | 245.09 |
| 09/17/2026 20:44 | 122 | 245.09 |
| 09/17/2026 20:44 | 2 | 245.06 |
| 09/17/2026 20:44 | 1 | 245.02 |
| 09/17/2026 20:44 | 2 | 245.02 |
| 09/17/2026 20:44 | 1 | 245.02 |
| 09/17/2026 20:44 | 5 | 245.02 |
| 09/17/2026 20:44 | 1 | 245.03 |
| 09/17/2026 20:44 | 100 | 245.04 |
| 09/17/2026 20:44 | 99 | 245.05 |
| 09/17/2026 20:44 | 1 | 245.05 |
| 09/17/2026 20:44 | 69 | 245.05 |
| 09/17/2026 20:44 | 7 | 245.05 |
| 09/17/2026 20:44 | 100 | 245.05 |
| 09/17/2026 20:44 | 99 | 245.09 |
| 09/17/2026 20:43 | 70 | 245.12 |
| 09/17/2026 20:43 | 12 | 245.14 |
| 09/17/2026 20:43 | 1 | 245.13 |
| 09/17/2026 20:43 | 15 | 245.13 |
| 09/17/2026 20:43 | 5 | 245.13 |
| 09/17/2026 20:43 | 37 | 245.04 |
| 09/17/2026 20:43 | 5 | 245.05 |
| 09/17/2026 20:43 | 8 | 245.07 |
| 09/17/2026 20:43 | 70 | 245.12 |
| 09/17/2026 20:43 | 14 | 245.03 |
| 09/17/2026 20:43 | 20 | 245.03 |
| 09/17/2026 20:42 | 1 | 245.10 |
| 09/17/2026 20:42 | 100 | 245.075 |
| 09/17/2026 20:42 | 26 | 245.11 |
| 09/17/2026 20:42 | 5 | 245.09 |
| 09/17/2026 20:42 | 6 | 245.09 |
| 09/17/2026 20:42 | 3 | 245.03 |
| 09/17/2026 20:42 | 100 | 245.06 |
| 09/17/2026 20:42 | 100 | 245.02 |
| 09/17/2026 20:42 | 96 | 245.02 |
| 09/17/2026 20:42 | 4 | 245.02 |
| 09/17/2026 20:42 | 100 | 245.02 |
| 09/17/2026 20:42 | 100 | 245.03 |
| 09/17/2026 20:42 | 27 | 245.03 |
| 09/17/2026 20:42 | 33 | 245.03 |
| 09/17/2026 20:42 | 100 | 245.03 |
| 09/17/2026 20:42 | 6 | 245.03 |
| 09/17/2026 20:42 | 34 | 245.03 |
| 09/17/2026 20:42 | 6 | 245.03 |
| 09/17/2026 20:42 | 33 | 245.03 |
| 09/17/2026 20:42 | 1 | 245.03 |
| 09/17/2026 20:42 | 60 | 245.03 |
| 09/17/2026 20:42 | 100 | 245.03 |
| 09/17/2026 20:42 | 100 | 245.03 |
| 09/17/2026 20:42 | 300 | 245.06 |
| 09/17/2026 20:42 | 100 | 245.05 |
| 09/17/2026 20:42 | 100 | 245.05 |
| 09/17/2026 20:42 | 100 | 245.05 |
| 09/17/2026 20:42 | 33 | 245.03 |
| 09/17/2026 20:42 | 1 | 245.03 |
| 09/17/2026 20:42 | 33 | 245.03 |
| 09/17/2026 20:42 | 1 | 245.03 |
| 09/17/2026 20:42 | 2 | 245.03 |
| 09/17/2026 20:42 | 31 | 245.03 |
| 09/17/2026 20:42 | 100 | 244.99 |
| 09/17/2026 20:42 | 42 | 244.99 |
| 09/17/2026 20:42 | 71 | 244.98 |
| 09/17/2026 20:42 | 100 | 244.98 |
| 09/17/2026 20:42 | 100 | 244.98 |
| 09/17/2026 20:42 | 100 | 244.98 |
| 09/17/2026 20:42 | 61 | 244.99 |
| 09/17/2026 20:42 | 39 | 244.99 |
| 09/17/2026 20:42 | 98 | 244.99 |
| 09/17/2026 20:42 | 61 | 244.99 |
| 09/17/2026 20:42 | 39 | 244.99 |
| 09/17/2026 20:42 | 2 | 244.99 |
| 09/17/2026 20:42 | 4 | 244.99 |
| 09/17/2026 20:42 | 98 | 244.99 |
| 09/17/2026 20:42 | 1 | 244.99 |
| 09/17/2026 20:42 | 1 | 244.99 |
| 09/17/2026 20:42 | 100 | 244.99 |
| 09/17/2026 20:41 | 100 | 244.99 |
| 09/17/2026 20:41 | 100 | 244.99 |
| 09/17/2026 20:41 | 100 | 245.00 |
| 09/17/2026 20:41 | 100 | 245.02 |
| 09/17/2026 20:41 | 100 | 245.02 |
| 09/17/2026 20:41 | 100 | 245.01 |
| 09/17/2026 20:41 | 4 | 245.00 |
| 09/17/2026 20:41 | 100 | 245.00 |
| 09/17/2026 20:41 | 200 | 245.00 |
| 09/17/2026 20:41 | 38 | 244.97 |
| 09/17/2026 20:41 | 10 | 244.94 |
| 09/17/2026 20:41 | 90 | 244.94 |
| 09/17/2026 20:41 | 150 | 244.94 |
| 09/17/2026 20:41 | 150 | 244.94 |
| 09/17/2026 20:41 | 85 | 244.92 |
| 09/17/2026 20:41 | 100 | 244.92 |
| 09/17/2026 20:41 | 15 | 244.92 |
| 09/17/2026 20:41 | 100 | 244.92 |
| 09/17/2026 20:41 | 100 | 244.92 |
| 09/17/2026 20:41 | 85 | 244.92 |
| 09/17/2026 20:41 | 15 | 244.92 |
| 09/17/2026 20:41 | 1 | 244.91 |
| 09/17/2026 20:41 | 1 | 244.91 |
| 09/17/2026 20:41 | 1 | 244.91 |
| 09/17/2026 20:41 | 4 | 244.91 |
| 09/17/2026 20:41 | 2 | 244.91 |
| 09/17/2026 20:41 | 3 | 244.91 |
| 09/17/2026 20:41 | 1 | 244.90 |
| 09/17/2026 20:41 | 20 | 244.90 |
| 09/17/2026 20:41 | 25 | 244.90 |
| 09/17/2026 20:41 | 1 | 244.83 |
| 09/17/2026 20:41 | 30 | 244.83 |
| 09/17/2026 20:41 | 95 | 244.85 |
| 09/17/2026 20:41 | 2 | 244.85 |
| 09/17/2026 20:41 | 67 | 244.83 |
| 09/17/2026 20:41 | 1 | 244.84 |
| 09/17/2026 20:41 | 1 | 244.85 |
| 09/17/2026 20:41 | 12 | 244.85 |
| 09/17/2026 20:40 | 7 | 244.89 |
| 09/17/2026 20:40 | 93 | 244.89 |
| 09/17/2026 20:40 | 10 | 244.89 |
| 09/17/2026 20:40 | 90 | 244.89 |
| 09/17/2026 20:40 | 60 | 244.89 |
| 09/17/2026 20:40 | 40 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 10 | 244.89 |
| 09/17/2026 20:40 | 90 | 244.89 |
| 09/17/2026 20:40 | 60 | 244.89 |
| 09/17/2026 20:40 | 40 | 244.89 |
| 09/17/2026 20:40 | 21 | 244.89 |
| 09/17/2026 20:40 | 79 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 61 | 244.89 |
| 09/17/2026 20:40 | 39 | 244.89 |
| 09/17/2026 20:40 | 61 | 244.89 |
| 09/17/2026 20:40 | 39 | 244.89 |
| 09/17/2026 20:40 | 61 | 244.89 |
| 09/17/2026 20:40 | 39 | 244.89 |
| 09/17/2026 20:40 | 61 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 39 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 1 | 244.89 |
| 09/17/2026 20:40 | 99 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 1 | 244.89 |
| 09/17/2026 20:40 | 58 | 244.89 |
| 09/17/2026 20:40 | 41 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 99 | 244.89 |
| 09/17/2026 20:40 | 1 | 244.89 |
| 09/17/2026 20:40 | 1 | 244.89 |
| 09/17/2026 20:40 | 99 | 244.89 |
| 09/17/2026 20:40 | 99 | 244.89 |
| 09/17/2026 20:40 | 1 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 68 | 244.89 |
| 09/17/2026 20:40 | 32 | 244.89 |
| 09/17/2026 20:40 | 23 | 244.89 |
| 09/17/2026 20:40 | 24 | 244.89 |
| 09/17/2026 20:40 | 1 | 244.89 |
| 09/17/2026 20:40 | 24 | 244.89 |
| 09/17/2026 20:40 | 28 | 244.89 |
| 09/17/2026 20:40 | 24 | 244.89 |
| 09/17/2026 20:40 | 76 | 244.89 |
| 09/17/2026 20:40 | 31 | 244.89 |
| 09/17/2026 20:40 | 45 | 244.89 |
| 09/17/2026 20:40 | 24 | 244.89 |
| 09/17/2026 20:40 | 2 | 244.89 |
| 09/17/2026 20:40 | 4 | 244.89 |
| 09/17/2026 20:40 | 1 | 244.89 |
| 09/17/2026 20:40 | 100 | 244.89 |
| 09/17/2026 20:40 | 173 | 244.98 |
| 09/17/2026 20:40 | 27 | 244.98 |
| 09/17/2026 20:40 | 1 | 244.98 |
| 09/17/2026 20:40 | 100 | 244.98 |
| 09/17/2026 20:40 | 72 | 244.98 |
| 09/17/2026 20:40 | 51 | 244.95 |
| 09/17/2026 20:40 | 16 | 244.97 |
| 09/17/2026 20:40 | 21 | 244.96 |
| 09/17/2026 20:40 | 100 | 244.96 |
| 09/17/2026 20:40 | 6 | 244.95 |
| 09/17/2026 20:40 | 5 | 244.94 |
| 09/17/2026 20:40 | 100 | 244.94 |
| 09/17/2026 20:40 | 1 | 244.93 |
| 09/17/2026 20:40 | 100 | 244.93 |
| 09/17/2026 20:40 | 99 | 244.93 |
| 09/17/2026 20:40 | 1 | 244.93 |
| 09/17/2026 20:40 | 99 | 244.93 |
| 09/17/2026 20:40 | 1 | 244.92 |
| 09/17/2026 20:40 | 13 | 244.90 |
| 09/17/2026 20:40 | 33 | 244.90 |
| 09/17/2026 20:40 | 33 | 244.90 |
| 09/17/2026 20:40 | 20 | 244.90 |
| 09/17/2026 20:40 | 7 | 244.90 |
| 09/17/2026 20:40 | 3 | 244.90 |
| 09/17/2026 20:40 | 3 | 244.90 |
| 09/17/2026 20:40 | 1 | 244.89 |
| 09/17/2026 20:40 | 1 | 244.89 |
| 09/17/2026 20:40 | 32 | 244.89 |
| 09/17/2026 20:40 | 21 | 244.83 |
| 09/17/2026 20:40 | 21 | 244.82 |
| 09/17/2026 20:39 | 133 | 244.83 |
| 09/17/2026 20:39 | 167 | 244.83 |
| 09/17/2026 20:39 | 73 | 244.83 |
| 09/17/2026 20:39 | 300 | 244.83 |
| 09/17/2026 20:39 | 240 | 244.83 |
| 09/17/2026 20:39 | 87 | 244.83 |
| 09/17/2026 20:39 | 100 | 244.83 |
| 09/17/2026 20:39 | 53 | 244.83 |
| 09/17/2026 20:39 | 47 | 244.83 |
| 09/17/2026 20:39 | 100 | 244.83 |
| 09/17/2026 20:39 | 93 | 244.83 |
| 09/17/2026 20:39 | 7 | 244.83 |
| 09/17/2026 20:39 | 99 | 244.83 |
| 09/17/2026 20:39 | 1 | 244.83 |
| 09/17/2026 20:39 | 95 | 244.83 |
| 09/17/2026 20:39 | 5 | 244.83 |
| 09/17/2026 20:39 | 6 | 244.83 |
| 09/17/2026 20:39 | 100 | 244.83 |
| 09/17/2026 20:39 | 71 | 244.84 |
| 09/17/2026 20:39 | 29 | 244.84 |
| 09/17/2026 20:39 | 71 | 244.84 |
| 09/17/2026 20:39 | 29 | 244.84 |
| 09/17/2026 20:39 | 71 | 244.84 |
| 09/17/2026 20:39 | 29 | 244.84 |
| 09/17/2026 20:39 | 71 | 244.84 |
| 09/17/2026 20:39 | 29 | 244.84 |
| 09/17/2026 20:39 | 60 | 244.84 |
| 09/17/2026 20:39 | 17 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 40 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 83 | 244.84 |
| 09/17/2026 20:39 | 17 | 244.84 |
| 09/17/2026 20:39 | 35 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 48 | 244.84 |
| 09/17/2026 20:39 | 52 | 244.84 |
| 09/17/2026 20:39 | 48 | 244.84 |
| 09/17/2026 20:39 | 52 | 244.84 |
| 09/17/2026 20:39 | 48 | 244.84 |
| 09/17/2026 20:39 | 52 | 244.84 |
| 09/17/2026 20:39 | 48 | 244.84 |
| 09/17/2026 20:39 | 52 | 244.84 |
| 09/17/2026 20:39 | 48 | 244.84 |
| 09/17/2026 20:39 | 52 | 244.84 |
| 09/17/2026 20:39 | 48 | 244.84 |
| 09/17/2026 20:39 | 52 | 244.84 |
| 09/17/2026 20:39 | 48 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 27 | 244.84 |
| 09/17/2026 20:39 | 73 | 244.84 |
| 09/17/2026 20:39 | 27 | 244.84 |
| 09/17/2026 20:39 | 73 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 27 | 244.84 |
| 09/17/2026 20:39 | 73 | 244.84 |
| 09/17/2026 20:39 | 33 | 244.84 |
| 09/17/2026 20:39 | 67 | 244.84 |
| 09/17/2026 20:39 | 66 | 244.84 |
| 09/17/2026 20:39 | 34 | 244.84 |
| 09/17/2026 20:39 | 66 | 244.84 |
| 09/17/2026 20:39 | 34 | 244.84 |
| 09/17/2026 20:39 | 26 | 244.84 |
| 09/17/2026 20:39 | 1 | 244.84 |
| 09/17/2026 20:39 | 73 | 244.84 |
| 09/17/2026 20:39 | 100 | 244.84 |
| 09/17/2026 20:39 | 79 | 244.84 |
| 09/17/2026 20:39 | 23 | 244.84 |
| 09/17/2026 20:39 | 83 | 244.84 |
| 09/17/2026 20:39 | 17 | 244.84 |
| 09/17/2026 20:39 | 6 | 244.84 |
| 09/17/2026 20:39 | 77 | 244.84 |
| 09/17/2026 20:39 | 4 | 244.85 |
| 09/17/2026 20:39 | 21 | 244.85 |
| 09/17/2026 20:39 | 75 | 244.85 |
| 09/17/2026 20:39 | 21 | 244.85 |
| 09/17/2026 20:39 | 100 | 244.85 |
| 09/17/2026 20:39 | 100 | 244.85 |
| 09/17/2026 20:39 | 100 | 244.85 |
| 09/17/2026 20:39 | 42 | 244.85 |
| 09/17/2026 20:39 | 100 | 244.85 |
| 09/17/2026 20:39 | 158 | 244.85 |
| 09/17/2026 20:39 | 100 | 244.85 |
| 09/17/2026 20:39 | 100 | 244.85 |
| 09/17/2026 20:39 | 27 | 244.85 |
| 09/17/2026 20:39 | 1 | 244.85 |
| 09/17/2026 20:39 | 72 | 244.85 |
| 09/17/2026 20:39 | 99 | 244.85 |
| 09/17/2026 20:39 | 1 | 244.85 |
| 09/17/2026 20:39 | 5 | 244.85 |
| 09/17/2026 20:39 | 30 | 244.85 |
| 09/17/2026 20:39 | 99 | 244.85 |
| 09/17/2026 20:39 | 1 | 244.85 |
| 09/17/2026 20:39 | 100 | 244.85 |
| 09/17/2026 20:39 | 1 | 244.90 |
| 09/17/2026 20:39 | 99 | 244.90 |
| 09/17/2026 20:39 | 1 | 244.90 |
| 09/17/2026 20:39 | 83 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 57 | 244.86 |
| 09/17/2026 20:39 | 43 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 97 | 244.86 |
| 09/17/2026 20:39 | 3 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 14 | 244.86 |
| 09/17/2026 20:39 | 86 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 54 | 244.86 |
| 09/17/2026 20:39 | 46 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 94 | 244.86 |
| 09/17/2026 20:39 | 6 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 34 | 244.86 |
| 09/17/2026 20:39 | 66 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 74 | 244.86 |
| 09/17/2026 20:39 | 26 | 244.86 |
| 09/17/2026 20:39 | 74 | 244.86 |
| 09/17/2026 20:39 | 26 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 14 | 244.86 |
| 09/17/2026 20:39 | 86 | 244.86 |
| 09/17/2026 20:39 | 19 | 244.86 |
| 09/17/2026 20:39 | 81 | 244.86 |
| 09/17/2026 20:39 | 10 | 244.86 |
| 09/17/2026 20:39 | 90 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 21 | 244.86 |
| 09/17/2026 20:39 | 79 | 244.86 |
| 09/17/2026 20:39 | 26 | 244.86 |
| 09/17/2026 20:39 | 74 | 244.86 |
| 09/17/2026 20:39 | 76 | 244.86 |
| 09/17/2026 20:39 | 13 | 244.86 |
| 09/17/2026 20:39 | 11 | 244.86 |
| 09/17/2026 20:39 | 84 | 244.86 |
| 09/17/2026 20:39 | 16 | 244.86 |
| 09/17/2026 20:39 | 11 | 244.86 |
| 09/17/2026 20:39 | 27 | 244.86 |
| 09/17/2026 20:39 | 62 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 29 | 244.86 |
| 09/17/2026 20:39 | 27 | 244.86 |
| 09/17/2026 20:39 | 27 | 244.86 |
| 09/17/2026 20:39 | 17 | 244.86 |
| 09/17/2026 20:39 | 10 | 244.86 |
| 09/17/2026 20:39 | 90 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 27 | 244.86 |
| 09/17/2026 20:39 | 73 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.86 |
| 09/17/2026 20:39 | 18 | 244.86 |
| 09/17/2026 20:39 | 82 | 244.86 |
| 09/17/2026 20:39 | 66 | 244.86 |
| 09/17/2026 20:39 | 6 | 244.86 |
| 09/17/2026 20:39 | 19 | 244.86 |
| 09/17/2026 20:39 | 81 | 244.86 |
| 09/17/2026 20:39 | 6 | 244.86 |
| 09/17/2026 20:39 | 13 | 244.86 |
| 09/17/2026 20:39 | 87 | 244.86 |
| 09/17/2026 20:39 | 100 | 244.87 |
| 09/17/2026 20:39 | 91 | 244.87 |
| 09/17/2026 20:39 | 9 | 244.87 |
| 09/17/2026 20:39 | 100 | 244.87 |
| 09/17/2026 20:39 | 25 | 244.87 |
| 09/17/2026 20:39 | 75 | 244.87 |
| 09/17/2026 20:39 | 100 | 244.87 |
| 09/17/2026 20:39 | 100 | 244.87 |
| 09/17/2026 20:39 | 54 | 244.87 |
| 09/17/2026 20:39 | 46 | 244.87 |
| 09/17/2026 20:39 | 2 | 244.87 |
| 09/17/2026 20:39 | 98 | 244.87 |
| 09/17/2026 20:39 | 36 | 244.87 |
| 09/17/2026 20:39 | 3 | 244.87 |
| 09/17/2026 20:39 | 60 | 244.87 |
| 09/17/2026 20:39 | 1 | 244.87 |
| 09/17/2026 20:39 | 100 | 244.87 |
| 09/17/2026 20:39 | 34 | 244.87 |
| 09/17/2026 20:39 | 36 | 244.87 |
| 09/17/2026 20:39 | 1 | 244.87 |
| 09/17/2026 20:39 | 29 | 244.87 |
| 09/17/2026 20:39 | 95 | 244.88 |
| 09/17/2026 20:39 | 1 | 244.91 |
| 09/17/2026 20:39 | 10 | 244.87 |
| 09/17/2026 20:39 | 14 | 244.87 |
| 09/17/2026 20:39 | 16 | 244.90 |
| 09/17/2026 20:39 | 1 | 244.90 |
| 09/17/2026 20:38 | 1 | 244.94 |
| 09/17/2026 20:38 | 1 | 244.94 |
| 09/17/2026 20:38 | 1 | 244.94 |
| 09/17/2026 20:38 | 3 | 244.93 |
| 09/17/2026 20:38 | 3 | 244.93 |
| 09/17/2026 20:38 | 1 | 244.90 |
| 09/17/2026 20:38 | 1 | 244.92 |
| 09/17/2026 20:38 | 2 | 244.87 |
| 09/17/2026 20:38 | 98 | 244.87 |
| 09/17/2026 20:38 | 18 | 244.91 |
| 09/17/2026 20:38 | 55 | 244.91 |
| 09/17/2026 20:38 | 1 | 244.92 |
| 09/17/2026 20:38 | 100 | 244.94 |
| 09/17/2026 20:38 | 5 | 244.92 |
| 09/17/2026 20:38 | 2 | 244.92 |
| 09/17/2026 20:38 | 46 | 244.92 |
| 09/17/2026 20:37 | 5 | 244.84 |
| 09/17/2026 20:37 | 1 | 244.84 |
| 09/17/2026 20:37 | 17 | 244.84 |
| 09/17/2026 20:37 | 1 | 244.85 |
| 09/17/2026 20:37 | 1 | 244.85 |
| 09/17/2026 20:37 | 3 | 244.85 |
| 09/17/2026 20:37 | 97 | 244.85 |
| 09/17/2026 20:37 | 22 | 244.89 |
| 09/17/2026 20:37 | 1 | 244.89 |
| 09/17/2026 20:37 | 77 | 244.89 |
| 09/17/2026 20:36 | 75 | 244.99 |
| 09/17/2026 20:36 | 125 | 244.99 |
| 09/17/2026 20:36 | 24 | 244.98 |
| 09/17/2026 20:36 | 100 | 244.98 |
| 09/17/2026 20:36 | 100 | 244.98 |
| 09/17/2026 20:36 | 100 | 244.93 |
| 09/17/2026 20:36 | 100 | 244.93 |
| 09/17/2026 20:36 | 13 | 244.90 |
| 09/17/2026 20:36 | 100 | 244.90 |
| 09/17/2026 20:36 | 7 | 244.90 |
| 09/17/2026 20:36 | 10 | 244.90 |
| 09/17/2026 20:36 | 1 | 244.90 |
| 09/17/2026 20:36 | 4 | 244.87 |
| 09/17/2026 20:36 | 5 | 244.79 |
| 09/17/2026 20:36 | 2 | 244.80 |
| 09/17/2026 20:36 | 5 | 244.80 |
| 09/17/2026 20:36 | 60 | 244.83 |
| 09/17/2026 20:36 | 22 | 244.83 |
| 09/17/2026 20:36 | 20 | 244.87 |
| 09/17/2026 20:36 | 20 | 244.89 |
| 09/17/2026 20:36 | 20 | 244.89 |
| 09/17/2026 20:36 | 12 | 244.84 |
| 09/17/2026 20:36 | 1 | 244.84 |
| 09/17/2026 20:36 | 1 | 244.84 |
| 09/17/2026 20:36 | 2 | 244.84 |
| 09/17/2026 20:36 | 3 | 244.84 |
| 09/17/2026 20:36 | 3 | 244.84 |
| 09/17/2026 20:36 | 1 | 244.88 |
| 09/17/2026 20:36 | 5 | 244.90 |
| 09/17/2026 20:36 | 7 | 244.90 |
| 09/17/2026 20:36 | 1 | 244.90 |
| 09/17/2026 20:36 | 6 | 244.90 |
| 09/17/2026 20:36 | 9 | 244.92 |
| 09/17/2026 20:35 | 100 | 244.99 |
| 09/17/2026 20:35 | 15 | 244.99 |
| 09/17/2026 20:35 | 45 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 135 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 135 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 35 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 135 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 35 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 95 | 245.02 |
| 09/17/2026 20:35 | 5 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 42 | 245.02 |
| 09/17/2026 20:35 | 99 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 1 | 245.02 |
| 09/17/2026 20:35 | 99 | 245.02 |
| 09/17/2026 20:35 | 1 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 138 | 245.02 |
| 09/17/2026 20:35 | 100 | 245.02 |
| 09/17/2026 20:35 | 52 | 245.06 |
| 09/17/2026 20:35 | 48 | 245.07 |
| 09/17/2026 20:35 | 52 | 245.07 |
| 09/17/2026 20:35 | 39 | 245.07 |
| 09/17/2026 20:35 | 61 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 34 | 245.07 |
| 09/17/2026 20:35 | 66 | 245.07 |
| 09/17/2026 20:35 | 34 | 245.07 |
| 09/17/2026 20:35 | 1 | 245.07 |
| 09/17/2026 20:35 | 65 | 245.07 |
| 09/17/2026 20:35 | 35 | 245.07 |
| 09/17/2026 20:35 | 65 | 245.07 |
| 09/17/2026 20:35 | 35 | 245.07 |
| 09/17/2026 20:35 | 1 | 245.07 |
| 09/17/2026 20:35 | 64 | 245.07 |
| 09/17/2026 20:35 | 56 | 245.07 |
| 09/17/2026 20:35 | 44 | 245.07 |
| 09/17/2026 20:35 | 27 | 245.07 |
| 09/17/2026 20:35 | 71 | 245.07 |
| 09/17/2026 20:35 | 2 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 60 | 245.07 |
| 09/17/2026 20:35 | 40 | 245.07 |
| 09/17/2026 20:35 | 60 | 245.07 |
| 09/17/2026 20:35 | 40 | 245.07 |
| 09/17/2026 20:35 | 12 | 245.07 |
| 09/17/2026 20:35 | 91 | 245.07 |
| 09/17/2026 20:35 | 1 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 44 | 245.07 |
| 09/17/2026 20:35 | 1 | 245.07 |
| 09/17/2026 20:35 | 55 | 245.07 |
| 09/17/2026 20:35 | 87 | 245.07 |
| 09/17/2026 20:35 | 13 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 71 | 245.07 |
| 09/17/2026 20:35 | 5 | 245.07 |
| 09/17/2026 20:35 | 2 | 245.11 |
| 09/17/2026 20:35 | 15 | 245.095 |
| 09/17/2026 20:35 | 176 | 245.08 |
| 09/17/2026 20:35 | 10 | 245.07 |
| 09/17/2026 20:35 | 14 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 87 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 87 | 245.07 |
| 09/17/2026 20:35 | 13 | 245.07 |
| 09/17/2026 20:35 | 1 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 23 | 245.08 |
| 09/17/2026 20:35 | 35 | 245.08 |
| 09/17/2026 20:35 | 2 | 245.12 |
| 09/17/2026 20:35 | 3 | 245.12 |
| 09/17/2026 20:35 | 7 | 245.12 |
| 09/17/2026 20:35 | 45 | 245.07 |
| 09/17/2026 20:35 | 64 | 245.07 |
| 09/17/2026 20:35 | 36 | 245.07 |
| 09/17/2026 20:35 | 9 | 245.07 |
| 09/17/2026 20:35 | 1 | 245.07 |
| 09/17/2026 20:35 | 229 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 125 | 245.07 |
| 09/17/2026 20:35 | 1 | 245.07 |
| 09/17/2026 20:35 | 4 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 100 | 245.07 |
| 09/17/2026 20:35 | 10 | 245.09 |
| 09/17/2026 20:35 | 10 | 245.125 |
| 09/17/2026 20:35 | 100 | 245.125 |
| 09/17/2026 20:35 | 1 | 245.13 |
| 09/17/2026 20:34 | 200 | 245.12 |
| 09/17/2026 20:34 | 100 | 245.125 |
| 09/17/2026 20:34 | 20 | 245.08 |
| 09/17/2026 20:34 | 58 | 245.125 |
| 09/17/2026 20:34 | 15 | 245.13 |
| 09/17/2026 20:34 | 108 | 245.18 |
| 09/17/2026 20:34 | 300 | 245.18 |
| 09/17/2026 20:34 | 100 | 245.18 |
| 09/17/2026 20:34 | 100 | 245.18 |
| 09/17/2026 20:34 | 92 | 245.18 |
| 09/17/2026 20:34 | 100 | 245.18 |
| 09/17/2026 20:34 | 92 | 245.18 |
| 09/17/2026 20:34 | 8 | 245.18 |
| 09/17/2026 20:34 | 100 | 245.18 |
| 09/17/2026 20:34 | 36 | 245.19 |
| 09/17/2026 20:34 | 64 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 11 | 245.19 |
| 09/17/2026 20:34 | 89 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 51 | 245.19 |
| 09/17/2026 20:34 | 49 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 51 | 245.19 |
| 09/17/2026 20:34 | 49 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 91 | 245.19 |
| 09/17/2026 20:34 | 9 | 245.19 |
| 09/17/2026 20:34 | 91 | 245.19 |
| 09/17/2026 20:34 | 9 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 31 | 245.19 |
| 09/17/2026 20:34 | 63 | 245.19 |
| 09/17/2026 20:34 | 6 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 60 | 245.19 |
| 09/17/2026 20:34 | 30 | 245.19 |
| 09/17/2026 20:34 | 10 | 245.19 |
| 09/17/2026 20:34 | 39 | 245.19 |
| 09/17/2026 20:34 | 61 | 245.19 |
| 09/17/2026 20:34 | 39 | 245.19 |
| 09/17/2026 20:34 | 61 | 245.19 |
| 09/17/2026 20:34 | 79 | 245.19 |
| 09/17/2026 20:34 | 21 | 245.19 |
| 09/17/2026 20:34 | 41 | 245.19 |
| 09/17/2026 20:34 | 59 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 83 | 245.19 |
| 09/17/2026 20:34 | 17 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 66 | 245.19 |
| 09/17/2026 20:34 | 134 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 49 | 245.19 |
| 09/17/2026 20:34 | 51 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 83 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 100 | 245.19 |
| 09/17/2026 20:34 | 15 | 245.20 |
| 09/17/2026 20:34 | 85 | 245.20 |
| 09/17/2026 20:34 | 99 | 245.20 |
| 09/17/2026 20:34 | 99 | 245.20 |
| 09/17/2026 20:34 | 1 | 245.20 |
| 09/17/2026 20:34 | 99 | 245.20 |
| 09/17/2026 20:34 | 1 | 245.20 |
| 09/17/2026 20:34 | 200 | 245.20 |
| 09/17/2026 20:34 | 100 | 245.20 |
| 09/17/2026 20:34 | 9 | 245.20 |
| 09/17/2026 20:34 | 100 | 245.20 |
| 09/17/2026 20:34 | 100 | 245.20 |
| 09/17/2026 20:34 | 51 | 245.20 |
| 09/17/2026 20:34 | 100 | 245.20 |
| 09/17/2026 20:34 | 51 | 245.20 |
| 09/17/2026 20:34 | 100 | 245.20 |
| 09/17/2026 20:34 | 100 | 245.20 |
| 09/17/2026 20:34 | 156 | 245.20 |
| 09/17/2026 20:34 | 100 | 245.20 |
| 09/17/2026 20:34 | 51 | 245.20 |
| 09/17/2026 20:34 | 100 | 245.20 |
| 09/17/2026 20:34 | 51 | 245.20 |
| 09/17/2026 20:34 | 100 | 245.20 |
| 09/17/2026 20:34 | 1 | 245.20 |
| 09/17/2026 20:34 | 1 | 245.20 |
| 09/17/2026 20:34 | 100 | 245.20 |
| 09/17/2026 20:34 | 49 | 245.20 |
| 09/17/2026 20:34 | 1 | 245.23 |
| 09/17/2026 20:34 | 2 | 245.24 |
| 09/17/2026 20:34 | 45 | 245.20 |
| 09/17/2026 20:34 | 5 | 245.20 |
| 09/17/2026 20:34 | 1 | 245.20 |
| 09/17/2026 20:34 | 32 | 245.20 |
| 09/17/2026 20:34 | 100 | 245.20 |
| 09/17/2026 20:34 | 5 | 245.20 |
| 09/17/2026 20:34 | 95 | 245.20 |
| 09/17/2026 20:34 | 5 | 245.21 |
| 09/17/2026 20:34 | 4 | 245.21 |
| 09/17/2026 20:34 | 26 | 245.21 |
| 09/17/2026 20:34 | 65 | 245.21 |
| 09/17/2026 20:33 | 298 | 245.30 |
| 09/17/2026 20:33 | 500 | 245.30 |
| 09/17/2026 20:33 | 26 | 245.31 |
| 09/17/2026 20:33 | 2 | 245.30 |
| 09/17/2026 20:33 | 27 | 245.27 |
| 09/17/2026 20:33 | 22 | 245.27 |
| 09/17/2026 20:33 | 3 | 245.18 |
| 09/17/2026 20:33 | 1 | 245.16 |
| 09/17/2026 20:33 | 12 | 245.12 |
| 09/17/2026 20:33 | 100 | 245.11 |
| 09/17/2026 20:33 | 6 | 245.09 |
| 09/17/2026 20:33 | 20 | 245.08 |
| 09/17/2026 20:33 | 100 | 245.04 |
| 09/17/2026 20:33 | 5 | 245.04 |
| 09/17/2026 20:33 | 3 | 245.00 |
| 09/17/2026 20:33 | 1 | 244.97 |
| 09/17/2026 20:33 | 4 | 244.97 |
| 09/17/2026 20:33 | 5 | 244.97 |
| 09/17/2026 20:32 | 2 | 244.92 |
| 09/17/2026 20:32 | 10 | 244.965 |
| 09/17/2026 20:32 | 2 | 244.90 |
| 09/17/2026 20:32 | 25 | 245.00 |
| 09/17/2026 20:32 | 9 | 244.99 |
| 09/17/2026 20:32 | 100 | 244.99 |
| 09/17/2026 20:32 | 36 | 244.99 |
| 09/17/2026 20:32 | 100 | 244.97 |
| 09/17/2026 20:32 | 1 | 244.97 |
| 09/17/2026 20:32 | 2 | 244.97 |
| 09/17/2026 20:32 | 100 | 244.97 |
| 09/17/2026 20:32 | 100 | 244.97 |
| 09/17/2026 20:32 | 1 | 244.96 |
| 09/17/2026 20:32 | 2 | 244.96 |
| 09/17/2026 20:31 | 150 | 244.96 |
| 09/17/2026 20:31 | 7 | 244.93 |
| 09/17/2026 20:31 | 93 | 244.93 |
| 09/17/2026 20:31 | 2 | 244.93 |
| 09/17/2026 20:31 | 5 | 244.93 |
| 09/17/2026 20:31 | 104 | 244.88 |
| 09/17/2026 20:31 | 100 | 244.88 |
| 09/17/2026 20:31 | 1 | 244.88 |
| 09/17/2026 20:31 | 45 | 244.88 |
| 09/17/2026 20:31 | 9 | 244.88 |
| 09/17/2026 20:31 | 6 | 244.88 |
| 09/17/2026 20:31 | 6 | 244.91 |
| 09/17/2026 20:31 | 100 | 244.93 |
| 09/17/2026 20:31 | 100 | 244.92 |
| 09/17/2026 20:31 | 100 | 244.92 |
| 09/17/2026 20:31 | 100 | 244.92 |
| 09/17/2026 20:31 | 100 | 244.92 |
| 09/17/2026 20:31 | 50 | 244.93 |
| 09/17/2026 20:31 | 50 | 244.93 |
| 09/17/2026 20:31 | 100 | 244.93 |
| 09/17/2026 20:31 | 50 | 244.93 |
| 09/17/2026 20:31 | 50 | 244.93 |
| 09/17/2026 20:31 | 50 | 244.93 |
| 09/17/2026 20:31 | 50 | 244.93 |
| 09/17/2026 20:31 | 50 | 244.93 |
| 09/17/2026 20:31 | 50 | 244.93 |
| 09/17/2026 20:31 | 100 | 244.93 |
| 09/17/2026 20:31 | 100 | 244.93 |
| 09/17/2026 20:31 | 100 | 244.93 |
| 09/17/2026 20:31 | 100 | 244.93 |
| 09/17/2026 20:31 | 100 | 244.93 |
| 09/17/2026 20:31 | 22 | 244.93 |
| 09/17/2026 20:31 | 78 | 244.93 |
| 09/17/2026 20:31 | 100 | 244.93 |
| 09/17/2026 20:31 | 23 | 244.93 |
| 09/17/2026 20:31 | 77 | 244.93 |
| 09/17/2026 20:31 | 81 | 244.93 |
| 09/17/2026 20:31 | 19 | 244.93 |
| 09/17/2026 20:31 | 81 | 244.93 |
| 09/17/2026 20:31 | 19 | 244.93 |
| 09/17/2026 20:31 | 19 | 244.93 |
| 09/17/2026 20:31 | 81 | 244.93 |
| 09/17/2026 20:31 | 100 | 244.93 |
| 09/17/2026 20:31 | 17 | 244.93 |
| 09/17/2026 20:31 | 28 | 244.93 |
| 09/17/2026 20:31 | 54 | 244.93 |
| 09/17/2026 20:31 | 1 | 244.93 |
| 09/17/2026 20:31 | 100 | 244.93 |
| 09/17/2026 20:31 | 14 | 244.93 |
| 09/17/2026 20:31 | 1 | 244.93 |
| 09/17/2026 20:31 | 5 | 244.93 |
| 09/17/2026 20:31 | 13 | 244.95 |
| 09/17/2026 20:31 | 1 | 244.98 |
| 09/17/2026 20:31 | 100 | 245.00 |
| 09/17/2026 20:31 | 100 | 245.00 |
| 09/17/2026 20:31 | 200 | 245.00 |
| 09/17/2026 20:30 | 54 | 245.01 |
| 09/17/2026 20:30 | 7 | 245.01 |
| 09/17/2026 20:30 | 100 | 245.01 |
| 09/17/2026 20:30 | 3 | 245.01 |
| 09/17/2026 20:30 | 1 | 245.01 |
| 09/17/2026 20:30 | 1 | 245.01 |
| 09/17/2026 20:30 | 100 | 245.01 |
| 09/17/2026 20:30 | 1 | 244.98 |
| 09/17/2026 20:30 | 6 | 244.96 |
| 09/17/2026 20:30 | 15 | 245.00 |
| 09/17/2026 20:30 | 2 | 245.00 |
| 09/17/2026 20:30 | 20 | 245.02 |
| 09/17/2026 20:30 | 11 | 245.02 |
| 09/17/2026 20:30 | 7 | 245.02 |
| 09/17/2026 20:30 | 1 | 245.03 |
| 09/17/2026 20:30 | 1 | 245.03 |
| 09/17/2026 20:30 | 1 | 245.03 |
| 09/17/2026 20:30 | 98 | 245.06 |
| 09/17/2026 20:30 | 2 | 245.06 |
| 09/17/2026 20:30 | 2 | 245.06 |
| 09/17/2026 20:30 | 2 | 245.06 |
| 09/17/2026 20:30 | 2 | 245.06 |
| 09/17/2026 20:30 | 2 | 245.02 |
| 09/17/2026 20:30 | 1 | 245.04 |
| 09/17/2026 20:30 | 100 | 245.04 |
| 09/17/2026 20:30 | 10 | 245.05 |
| 09/17/2026 20:30 | 100 | 245.06 |
| 09/17/2026 20:30 | 100 | 245.06 |
| 09/17/2026 20:30 | 97 | 245.08 |
| 09/17/2026 20:30 | 99 | 245.08 |
| 09/17/2026 20:30 | 1 | 245.08 |
| 09/17/2026 20:30 | 3 | 245.08 |
| 09/17/2026 20:30 | 3 | 245.08 |
| 09/17/2026 20:30 | 97 | 245.08 |
| 09/17/2026 20:30 | 100 | 245.08 |
| 09/17/2026 20:30 | 100 | 245.09 |
| 09/17/2026 20:30 | 45 | 245.09 |
| 09/17/2026 20:30 | 41 | 245.09 |
| 09/17/2026 20:30 | 14 | 245.09 |
| 09/17/2026 20:30 | 71 | 245.09 |
| 09/17/2026 20:30 | 29 | 245.09 |
| 09/17/2026 20:30 | 100 | 245.09 |
| 09/17/2026 20:30 | 85 | 245.09 |
| 09/17/2026 20:30 | 15 | 245.09 |
| 09/17/2026 20:30 | 100 | 245.09 |
| 09/17/2026 20:30 | 85 | 245.09 |
| 09/17/2026 20:30 | 100 | 245.09 |
| 09/17/2026 20:30 | 15 | 245.09 |
| 09/17/2026 20:30 | 99 | 245.09 |
| 09/17/2026 20:30 | 100 | 245.09 |
| 09/17/2026 20:30 | 1 | 245.09 |
| 09/17/2026 20:30 | 100 | 245.09 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 300 | 245.10 |
| 09/17/2026 20:30 | 2 | 245.10 |
| 09/17/2026 20:30 | 598 | 245.10 |
| 09/17/2026 20:30 | 1 | 245.10 |
| 09/17/2026 20:30 | 200 | 245.10 |
| 09/17/2026 20:30 | 1 | 245.10 |
| 09/17/2026 20:30 | 41 | 245.10 |
| 09/17/2026 20:30 | 1 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 32 | 245.10 |
| 09/17/2026 20:30 | 89 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 11 | 245.10 |
| 09/17/2026 20:30 | 40 | 245.10 |
| 09/17/2026 20:30 | 59 | 245.10 |
| 09/17/2026 20:30 | 1 | 245.10 |
| 09/17/2026 20:30 | 24 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 1 | 245.10 |
| 09/17/2026 20:30 | 96 | 245.10 |
| 09/17/2026 20:30 | 4 | 245.10 |
| 09/17/2026 20:30 | 5 | 245.11 |
| 09/17/2026 20:30 | 4 | 245.14 |
| 09/17/2026 20:30 | 1 | 245.14 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 27 | 245.10 |
| 09/17/2026 20:30 | 40 | 245.10 |
| 09/17/2026 20:30 | 33 | 245.10 |
| 09/17/2026 20:30 | 107 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 53 | 245.10 |
| 09/17/2026 20:30 | 47 | 245.10 |
| 09/17/2026 20:30 | 28 | 245.10 |
| 09/17/2026 20:30 | 39 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 61 | 245.10 |
| 09/17/2026 20:30 | 38 | 245.10 |
| 09/17/2026 20:30 | 1 | 245.10 |
| 09/17/2026 20:30 | 61 | 245.10 |
| 09/17/2026 20:30 | 128 | 245.10 |
| 09/17/2026 20:30 | 82 | 245.10 |
| 09/17/2026 20:30 | 85 | 245.10 |
| 09/17/2026 20:30 | 1 | 245.10 |
| 09/17/2026 20:30 | 14 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 18 | 245.10 |
| 09/17/2026 20:30 | 82 | 245.10 |
| 09/17/2026 20:30 | 18 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 115 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 124 | 245.10 |
| 09/17/2026 20:30 | 91 | 245.10 |
| 09/17/2026 20:30 | 100 | 245.10 |
| 09/17/2026 20:30 | 1 | 245.10 |
| 09/17/2026 20:30 | 99 | 245.10 |
| 09/17/2026 20:30 | 1 | 245.10 |
| 09/17/2026 20:30 | 8 | 245.10 |
| 09/17/2026 20:30 | 92 | 245.10 |
| 09/17/2026 20:30 | 8 | 245.10 |
| 09/17/2026 20:30 | 1 | 245.11 |
| 09/17/2026 20:30 | 1 | 245.16 |
| 09/17/2026 20:30 | 1 | 245.15 |
| 09/17/2026 20:30 | 1 | 245.15 |
| 09/17/2026 20:29 | 10 | 245.12 |
| 09/17/2026 20:29 | 7 | 245.13 |
| 09/17/2026 20:29 | 35 | 245.13 |
| 09/17/2026 20:29 | 31 | 245.15 |
| 09/17/2026 20:29 | 100 | 245.16 |
| 09/17/2026 20:29 | 100 | 245.17 |
| 09/17/2026 20:29 | 24 | 245.18 |
| 09/17/2026 20:29 | 76 | 245.18 |
| 09/17/2026 20:29 | 24 | 245.18 |
| 09/17/2026 20:29 | 76 | 245.18 |
| 09/17/2026 20:29 | 100 | 245.18 |
| 09/17/2026 20:29 | 100 | 245.18 |
| 09/17/2026 20:29 | 88 | 245.19 |
| 09/17/2026 20:29 | 240 | 245.19 |
| 09/17/2026 20:29 | 34 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 240 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 150 | 245.19 |
| 09/17/2026 20:29 | 236 | 245.19 |
| 09/17/2026 20:29 | 89 | 245.19 |
| 09/17/2026 20:29 | 240 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 240 | 245.19 |
| 09/17/2026 20:29 | 34 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 72 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 72 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 28 | 245.19 |
| 09/17/2026 20:29 | 72 | 245.19 |
| 09/17/2026 20:29 | 28 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 171 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 300 | 245.19 |
| 09/17/2026 20:29 | 300 | 245.19 |
| 09/17/2026 20:29 | 66 | 245.19 |
| 09/17/2026 20:29 | 79 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 9 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 7 | 245.19 |
| 09/17/2026 20:29 | 9 | 245.19 |
| 09/17/2026 20:29 | 32 | 245.19 |
| 09/17/2026 20:29 | 51 | 245.19 |
| 09/17/2026 20:29 | 1 | 245.19 |
| 09/17/2026 20:29 | 64 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 153 | 245.19 |
| 09/17/2026 20:29 | 11 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 89 | 245.19 |
| 09/17/2026 20:29 | 87 | 245.19 |
| 09/17/2026 20:29 | 8 | 245.19 |
| 09/17/2026 20:29 | 4 | 245.19 |
| 09/17/2026 20:29 | 1 | 245.19 |
| 09/17/2026 20:29 | 152 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 1 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 75 | 245.19 |
| 09/17/2026 20:29 | 25 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 45 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 67 | 245.19 |
| 09/17/2026 20:29 | 33 | 245.19 |
| 09/17/2026 20:29 | 145 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 41 | 245.19 |
| 09/17/2026 20:29 | 59 | 245.19 |
| 09/17/2026 20:29 | 41 | 245.19 |
| 09/17/2026 20:29 | 59 | 245.19 |
| 09/17/2026 20:29 | 41 | 245.19 |
| 09/17/2026 20:29 | 59 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 98 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 152 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 108 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 99 | 245.19 |
| 09/17/2026 20:29 | 1 | 245.19 |
| 09/17/2026 20:29 | 146 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 45 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 99 | 245.19 |
| 09/17/2026 20:29 | 1 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 45 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 23 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 41 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 59 | 245.19 |
| 09/17/2026 20:29 | 61 | 245.19 |
| 09/17/2026 20:29 | 39 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 104 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 99 | 245.19 |
| 09/17/2026 20:29 | 1 | 245.19 |
| 09/17/2026 20:29 | 53 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 150 | 245.19 |
| 09/17/2026 20:29 | 53 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 47 | 245.19 |
| 09/17/2026 20:29 | 47 | 245.19 |
| 09/17/2026 20:29 | 53 | 245.19 |
| 09/17/2026 20:29 | 43 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 4 | 245.19 |
| 09/17/2026 20:29 | 96 | 245.19 |
| 09/17/2026 20:29 | 196 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 149 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 47 | 245.19 |
| 09/17/2026 20:29 | 53 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 21 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 22 | 245.19 |
| 09/17/2026 20:29 | 18 | 245.19 |
| 09/17/2026 20:29 | 60 | 245.19 |
| 09/17/2026 20:29 | 20 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 100 | 245.19 |
| 09/17/2026 20:29 | 1 | 245.19 |
| 09/17/2026 20:29 | 99 | 245.19 |
| 09/17/2026 20:29 | 200 | 245.25 |
| 09/17/2026 20:29 | 6 | 245.28 |
| 09/17/2026 20:29 | 12 | 245.26 |
| 09/17/2026 20:29 | 40 | 245.25 |
| 09/17/2026 20:29 | 1 | 245.22 |
| 09/17/2026 20:29 | 100 | 245.21 |
| 09/17/2026 20:29 | 100 | 245.18 |
| 09/17/2026 20:29 | 6 | 245.17 |
| 09/17/2026 20:29 | 5 | 245.17 |
| 09/17/2026 20:29 | 100 | 245.16 |
| 09/17/2026 20:29 | 11 | 245.16 |
| 09/17/2026 20:29 | 89 | 245.16 |
| 09/17/2026 20:29 | 25 | 245.15 |
| 09/17/2026 20:29 | 100 | 245.13 |
| 09/17/2026 20:29 | 1 | 245.12 |
| 09/17/2026 20:29 | 1 | 245.12 |
| 09/17/2026 20:29 | 1 | 245.12 |
| 09/17/2026 20:29 | 9 | 245.12 |
| 09/17/2026 20:29 | 1 | 245.12 |
| 09/17/2026 20:29 | 100 | 245.12 |
| 09/17/2026 20:29 | 2 | 245.12 |
| 09/17/2026 20:29 | 2 | 245.12 |
| 09/17/2026 20:29 | 1 | 245.08 |
| 09/17/2026 20:29 | 5 | 245.08 |
| 09/17/2026 20:29 | 1 | 245.08 |
| 09/17/2026 20:29 | 5 | 245.03 |
| 09/17/2026 20:29 | 5 | 245.02 |
| 09/17/2026 20:29 | 60 | 245.02 |
| 09/17/2026 20:29 | 22 | 245.02 |
| 09/17/2026 20:29 | 1 | 245.02 |
| 09/17/2026 20:29 | 51 | 245.01 |
| 09/17/2026 20:29 | 100 | 245.01 |
| 09/17/2026 20:29 | 200 | 245.01 |
| 09/17/2026 20:29 | 6 | 245.05 |
| 09/17/2026 20:27 | 12 | 245.04 |
| 09/17/2026 20:27 | 100 | 245.04 |
| 09/17/2026 20:27 | 1 | 245.04 |
| 09/17/2026 20:27 | 1 | 244.98 |
| 09/17/2026 20:27 | 60 | 244.98 |
| 09/17/2026 20:27 | 40 | 244.98 |
| 09/17/2026 20:27 | 21 | 244.99 |
| 09/17/2026 20:27 | 40 | 244.99 |
| 09/17/2026 20:27 | 25 | 245.03 |
| 09/17/2026 20:27 | 63 | 245.09 |
| 09/17/2026 20:27 | 100 | 245.09 |
| 09/17/2026 20:27 | 37 | 245.09 |
| 09/17/2026 20:27 | 100 | 245.09 |
| 09/17/2026 20:27 | 100 | 245.09 |
| 09/17/2026 20:27 | 4 | 245.08 |
| 09/17/2026 20:27 | 1 | 245.08 |
| 09/17/2026 20:27 | 299 | 245.08 |
| 09/17/2026 20:27 | 1 | 245.08 |
| 09/17/2026 20:27 | 10 | 245.07 |
| 09/17/2026 20:27 | 100 | 245.07 |
| 09/17/2026 20:27 | 100 | 245.07 |
| 09/17/2026 20:27 | 100 | 245.07 |
| 09/17/2026 20:27 | 5 | 245.07 |
| 09/17/2026 20:27 | 61 | 245.07 |
| 09/17/2026 20:27 | 1 | 245.07 |
| 09/17/2026 20:27 | 38 | 245.07 |
| 09/17/2026 20:27 | 1 | 245.03 |
| 09/17/2026 20:27 | 1 | 245.03 |
| 09/17/2026 20:27 | 24 | 245.03 |
| 09/17/2026 20:27 | 1 | 245.03 |
| 09/17/2026 20:27 | 2 | 245.03 |
| 09/17/2026 20:27 | 15 | 245.03 |
| 09/17/2026 20:27 | 1 | 245.03 |
| 09/17/2026 20:27 | 4 | 245.03 |
| 09/17/2026 20:27 | 1 | 245.00 |
| 09/17/2026 20:27 | 18 | 244.98 |
| 09/17/2026 20:27 | 20 | 244.93 |
| 09/17/2026 20:26 | 1 | 245.00 |
| 09/17/2026 20:26 | 1 | 244.98 |
| 09/17/2026 20:26 | 1 | 244.95 |
| 09/17/2026 20:26 | 1 | 244.95 |
| 09/17/2026 20:26 | 1 | 244.92 |
| 09/17/2026 20:26 | 100 | 244.94 |
| 09/17/2026 20:26 | 9 | 244.94 |
| 09/17/2026 20:26 | 5 | 244.94 |
| 09/17/2026 20:26 | 86 | 244.94 |
| 09/17/2026 20:26 | 100 | 244.94 |
| 09/17/2026 20:26 | 100 | 244.94 |
| 09/17/2026 20:26 | 39 | 244.94 |
| 09/17/2026 20:26 | 1 | 244.94 |
| 09/17/2026 20:26 | 60 | 244.94 |
| 09/17/2026 20:26 | 1 | 244.96 |
| 09/17/2026 20:26 | 66 | 244.95 |
| 09/17/2026 20:26 | 34 | 244.95 |
| 09/17/2026 20:26 | 41 | 244.95 |
| 09/17/2026 20:26 | 18 | 244.955 |
| 09/17/2026 20:26 | 59 | 244.95 |
| 09/17/2026 20:26 | 38 | 244.95 |
| 09/17/2026 20:26 | 62 | 244.95 |
| 09/17/2026 20:26 | 40 | 244.95 |
| 09/17/2026 20:26 | 60 | 244.95 |
| 09/17/2026 20:26 | 100 | 244.95 |
| 09/17/2026 20:26 | 2 | 244.95 |
| 09/17/2026 20:26 | 61 | 244.96 |
| 09/17/2026 20:26 | 38 | 244.96 |
| 09/17/2026 20:26 | 62 | 244.96 |
| 09/17/2026 20:26 | 100 | 244.96 |
| 09/17/2026 20:26 | 1 | 244.96 |
| 09/17/2026 20:26 | 47 | 244.96 |
| 09/17/2026 20:26 | 26 | 244.98 |
| 09/17/2026 20:26 | 53 | 244.96 |
| 09/17/2026 20:26 | 100 | 244.96 |
| 09/17/2026 20:26 | 100 | 244.96 |
| 09/17/2026 20:26 | 1 | 244.96 |
| 09/17/2026 20:26 | 85 | 244.96 |
| 09/17/2026 20:26 | 15 | 244.96 |
| 09/17/2026 20:26 | 60 | 244.96 |
| 09/17/2026 20:26 | 50 | 244.97 |
| 09/17/2026 20:25 | 1 | 245.07 |
| 09/17/2026 20:25 | 99 | 245.07 |
| 09/17/2026 20:25 | 101 | 245.07 |
| 09/17/2026 20:25 | 5 | 245.07 |
| 09/17/2026 20:25 | 12 | 245.07 |
| 09/17/2026 20:25 | 100 | 245.06 |
| 09/17/2026 20:25 | 99 | 245.06 |
| 09/17/2026 20:25 | 1 | 245.06 |
| 09/17/2026 20:25 | 1 | 245.06 |
| 09/17/2026 20:25 | 100 | 245.06 |
| 09/17/2026 20:25 | 21 | 245.04 |
| 09/17/2026 20:25 | 79 | 245.04 |
| 09/17/2026 20:25 | 21 | 245.04 |
| 09/17/2026 20:25 | 5 | 245.03 |
| 09/17/2026 20:25 | 95 | 245.03 |
| 09/17/2026 20:25 | 100 | 245.03 |
| 09/17/2026 20:25 | 1 | 245.03 |
| 09/17/2026 20:25 | 1 | 245.03 |
| 09/17/2026 20:25 | 2 | 245.03 |
| 09/17/2026 20:25 | 95 | 245.03 |
| 09/17/2026 20:25 | 1 | 245.03 |
| 09/17/2026 20:25 | 1 | 245.03 |
| 09/17/2026 20:25 | 1 | 245.03 |
| 09/17/2026 20:25 | 1 | 245.03 |
| 09/17/2026 20:25 | 100 | 245.03 |
| 09/17/2026 20:25 | 98 | 245.00 |
| 09/17/2026 20:25 | 2 | 245.00 |
| 09/17/2026 20:25 | 1 | 245.00 |
| 09/17/2026 20:25 | 1 | 245.00 |
| 09/17/2026 20:25 | 396 | 245.00 |
| 09/17/2026 20:25 | 100 | 245.00 |
| 09/17/2026 20:25 | 4 | 245.00 |
| 09/17/2026 20:25 | 2 | 244.94 |
| 09/17/2026 20:25 | 1 | 244.94 |
| 09/17/2026 20:25 | 1 | 244.97 |
| 09/17/2026 20:25 | 1 | 244.97 |
| 09/17/2026 20:25 | 2 | 244.97 |
| 09/17/2026 20:25 | 5 | 244.97 |
| 09/17/2026 20:25 | 11 | 244.92 |
| 09/17/2026 20:25 | 1 | 244.92 |
| 09/17/2026 20:24 | 20 | 244.94 |
| 09/17/2026 20:24 | 1 | 244.94 |
| 09/17/2026 20:24 | 1 | 244.94 |
| 09/17/2026 20:24 | 2 | 244.92 |
| 09/17/2026 20:24 | 50 | 244.92 |
| 09/17/2026 20:24 | 1 | 244.92 |
| 09/17/2026 20:24 | 135 | 244.92 |
| 09/17/2026 20:24 | 100 | 244.92 |
| 09/17/2026 20:24 | 100 | 244.92 |
| 09/17/2026 20:24 | 1 | 244.94 |
| 09/17/2026 20:24 | 1 | 244.94 |
| 09/17/2026 20:24 | 32 | 244.94 |
| 09/17/2026 20:24 | 5 | 244.94 |
| 09/17/2026 20:24 | 2 | 244.94 |
| 09/17/2026 20:24 | 5 | 244.94 |
| 09/17/2026 20:24 | 1 | 244.94 |
| 09/17/2026 20:24 | 45 | 244.94 |
| 09/17/2026 20:24 | 15 | 244.94 |
| 09/17/2026 20:24 | 5 | 244.94 |
| 09/17/2026 20:24 | 10 | 244.94 |
| 09/17/2026 20:24 | 100 | 244.95 |
| 09/17/2026 20:24 | 100 | 244.95 |
| 09/17/2026 20:24 | 100 | 244.95 |
| 09/17/2026 20:24 | 35 | 244.95 |
| 09/17/2026 20:24 | 65 | 244.95 |
| 09/17/2026 20:24 | 35 | 244.95 |
| 09/17/2026 20:24 | 65 | 244.95 |
| 09/17/2026 20:24 | 35 | 244.95 |
| 09/17/2026 20:24 | 30 | 244.95 |
| 09/17/2026 20:24 | 35 | 244.95 |
| 09/17/2026 20:24 | 100 | 244.95 |
| 09/17/2026 20:24 | 73 | 244.95 |
| 09/17/2026 20:24 | 27 | 244.95 |
| 09/17/2026 20:24 | 69 | 244.95 |
| 09/17/2026 20:24 | 31 | 244.95 |
| 09/17/2026 20:24 | 69 | 244.95 |
| 09/17/2026 20:24 | 31 | 244.95 |
| 09/17/2026 20:24 | 61 | 244.95 |
| 09/17/2026 20:24 | 47 | 244.95 |
| 09/17/2026 20:24 | 100 | 244.95 |
| 09/17/2026 20:24 | 53 | 244.97 |
| 09/17/2026 20:24 | 150 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.97 |
| 09/17/2026 20:24 | 96 | 244.97 |
| 09/17/2026 20:24 | 101 | 244.97 |
| 09/17/2026 20:24 | 33 | 244.97 |
| 09/17/2026 20:24 | 99 | 244.97 |
| 09/17/2026 20:24 | 1 | 244.97 |
| 09/17/2026 20:24 | 120 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.97 |
| 09/17/2026 20:24 | 33 | 244.97 |
| 09/17/2026 20:24 | 6 | 244.97 |
| 09/17/2026 20:24 | 94 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.99 |
| 09/17/2026 20:24 | 53 | 245.00 |
| 09/17/2026 20:24 | 1 | 245.02 |
| 09/17/2026 20:24 | 6 | 245.00 |
| 09/17/2026 20:24 | 1 | 245.00 |
| 09/17/2026 20:24 | 1 | 245.05 |
| 09/17/2026 20:24 | 1 | 245.03 |
| 09/17/2026 20:24 | 6 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.97 |
| 09/17/2026 20:24 | 39 | 244.97 |
| 09/17/2026 20:24 | 1 | 244.97 |
| 09/17/2026 20:24 | 60 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.97 |
| 09/17/2026 20:24 | 46 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.97 |
| 09/17/2026 20:24 | 30 | 244.97 |
| 09/17/2026 20:24 | 70 | 244.97 |
| 09/17/2026 20:24 | 26 | 244.97 |
| 09/17/2026 20:24 | 50 | 244.97 |
| 09/17/2026 20:24 | 24 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.98 |
| 09/17/2026 20:24 | 53 | 244.98 |
| 09/17/2026 20:24 | 1 | 244.97 |
| 09/17/2026 20:24 | 100 | 244.97 |
| 09/17/2026 20:24 | 57 | 244.97 |
| 09/17/2026 20:24 | 1 | 244.97 |
| 09/17/2026 20:24 | 42 | 244.97 |
| 09/17/2026 20:24 | 46 | 245.02 |
| 09/17/2026 20:23 | 1 | 245.00 |
| 09/17/2026 20:23 | 1 | 245.00 |
| 09/17/2026 20:23 | 4 | 244.98 |
| 09/17/2026 20:23 | 34 | 244.97 |
| 09/17/2026 20:23 | 1 | 244.96 |
| 09/17/2026 20:23 | 1 | 244.96 |
| 09/17/2026 20:23 | 1 | 244.95 |
| 09/17/2026 20:23 | 38 | 244.95 |
| 09/17/2026 20:23 | 1 | 244.91 |
| 09/17/2026 20:23 | 46 | 244.91 |
| 09/17/2026 20:23 | 11 | 244.91 |
| 09/17/2026 20:23 | 42 | 244.905 |
| 09/17/2026 20:23 | 58 | 244.905 |
| 09/17/2026 20:23 | 42 | 244.90 |
| 09/17/2026 20:23 | 58 | 244.90 |
| 09/17/2026 20:23 | 58 | 244.90 |
| 09/17/2026 20:23 | 200 | 244.85 |
| 09/17/2026 20:23 | 399 | 244.84 |
| 09/17/2026 20:23 | 1 | 244.84 |
| 09/17/2026 20:23 | 100 | 244.84 |
| 09/17/2026 20:23 | 2 | 244.84 |
| 09/17/2026 20:23 | 7 | 244.84 |
| 09/17/2026 20:23 | 1 | 244.84 |
| 09/17/2026 20:23 | 2 | 244.84 |
| 09/17/2026 20:23 | 1 | 244.84 |
| 09/17/2026 20:23 | 87 | 244.84 |
| 09/17/2026 20:23 | 10 | 244.84 |
| 09/17/2026 20:23 | 100 | 244.83 |
| 09/17/2026 20:22 | 33 | 244.83 |
| 09/17/2026 20:22 | 1 | 244.82 |
| 09/17/2026 20:22 | 100 | 244.82 |
| 09/17/2026 20:22 | 100 | 244.82 |
| 09/17/2026 20:22 | 1 | 244.81 |
| 09/17/2026 20:22 | 19 | 244.81 |
| 09/17/2026 20:22 | 1 | 244.81 |
| 09/17/2026 20:22 | 21 | 244.80 |
| 09/17/2026 20:22 | 21 | 244.80 |
| 09/17/2026 20:22 | 21 | 244.80 |
| 09/17/2026 20:22 | 21 | 244.80 |
| 09/17/2026 20:22 | 50 | 244.77 |
| 09/17/2026 20:22 | 150 | 244.77 |
| 09/17/2026 20:22 | 50 | 244.76 |
| 09/17/2026 20:22 | 60 | 244.73 |
| 09/17/2026 20:22 | 7 | 244.69 |
| 09/17/2026 20:22 | 150 | 244.76 |
| 09/17/2026 20:22 | 1 | 244.73 |
| 09/17/2026 20:22 | 4 | 244.74 |
| 09/17/2026 20:22 | 100 | 244.74 |
| 09/17/2026 20:22 | 7 | 244.73 |
| 09/17/2026 20:22 | 1 | 244.71 |
| 09/17/2026 20:22 | 1 | 244.71 |
| 09/17/2026 20:22 | 194 | 244.69 |
| 09/17/2026 20:22 | 1 | 244.69 |
| 09/17/2026 20:22 | 40 | 244.65 |
| 09/17/2026 20:22 | 100 | 244.65 |
| 09/17/2026 20:22 | 12 | 244.66 |
| 09/17/2026 20:22 | 1 | 244.67 |
| 09/17/2026 20:22 | 100 | 244.70 |
| 09/17/2026 20:22 | 80 | 244.70 |
| 09/17/2026 20:22 | 20 | 244.70 |
| 09/17/2026 20:22 | 100 | 244.70 |
| 09/17/2026 20:22 | 100 | 244.70 |
| 09/17/2026 20:22 | 20 | 244.70 |
| 09/17/2026 20:22 | 80 | 244.70 |
| 09/17/2026 20:22 | 100 | 244.70 |
| 09/17/2026 20:22 | 60 | 244.70 |
| 09/17/2026 20:22 | 40 | 244.70 |
| 09/17/2026 20:22 | 100 | 244.70 |
| 09/17/2026 20:22 | 100 | 244.70 |
| 09/17/2026 20:22 | 57 | 244.70 |
| 09/17/2026 20:22 | 43 | 244.70 |
| 09/17/2026 20:22 | 57 | 244.70 |
| 09/17/2026 20:22 | 43 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 20 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 80 | 244.71 |
| 09/17/2026 20:22 | 20 | 244.71 |
| 09/17/2026 20:22 | 80 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 20 | 244.71 |
| 09/17/2026 20:22 | 80 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 86 | 244.71 |
| 09/17/2026 20:22 | 14 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 52 | 244.71 |
| 09/17/2026 20:22 | 100 | 244.71 |
| 09/17/2026 20:22 | 1 | 244.74 |
| 09/17/2026 20:22 | 100 | 244.76 |
| 09/17/2026 20:22 | 1 | 244.76 |
| 09/17/2026 20:22 | 8 | 244.77 |
| 09/17/2026 20:22 | 92 | 244.77 |
| 09/17/2026 20:22 | 31 | 244.79 |
| 09/17/2026 20:22 | 20 | 244.80 |
| 09/17/2026 20:22 | 1 | 244.81 |
| 09/17/2026 20:22 | 26 | 244.82 |
| 09/17/2026 20:22 | 74 | 244.82 |
| 09/17/2026 20:22 | 76 | 244.82 |
| 09/17/2026 20:22 | 1 | 244.82 |
| 09/17/2026 20:22 | 23 | 244.82 |
| 09/17/2026 20:22 | 100 | 244.82 |
| 09/17/2026 20:22 | 29 | 244.82 |
| 09/17/2026 20:22 | 3 | 244.82 |
| 09/17/2026 20:22 | 68 | 244.82 |
| 09/17/2026 20:22 | 100 | 244.82 |
| 09/17/2026 20:22 | 1 | 244.82 |
| 09/17/2026 20:22 | 1 | 244.82 |
| 09/17/2026 20:22 | 97 | 244.82 |
| 09/17/2026 20:22 | 1 | 244.82 |
| 09/17/2026 20:22 | 63 | 244.82 |
| 09/17/2026 20:22 | 37 | 244.82 |
| 09/17/2026 20:22 | 100 | 244.82 |
| 09/17/2026 20:22 | 32 | 244.82 |
| 09/17/2026 20:22 | 68 | 244.82 |
| 09/17/2026 20:22 | 32 | 244.83 |
| 09/17/2026 20:22 | 120 | 244.83 |
| 09/17/2026 20:22 | 148 | 244.83 |
| 09/17/2026 20:22 | 100 | 244.83 |
| 09/17/2026 20:22 | 100 | 244.83 |
| 09/17/2026 20:22 | 100 | 244.83 |
| 09/17/2026 20:22 | 20 | 244.83 |
| 09/17/2026 20:22 | 31 | 244.84 |
| 09/17/2026 20:22 | 69 | 244.84 |
| 09/17/2026 20:22 | 100 | 244.84 |
| 09/17/2026 20:22 | 100 | 244.84 |
| 09/17/2026 20:22 | 20 | 244.85 |
| 09/17/2026 20:22 | 180 | 244.85 |
| 09/17/2026 20:22 | 420 | 244.85 |
| 09/17/2026 20:22 | 35 | 244.85 |
| 09/17/2026 20:22 | 1 | 244.85 |
| 09/17/2026 20:22 | 44 | 244.85 |
| 09/17/2026 20:22 | 125 | 244.85 |
| 09/17/2026 20:22 | 118 | 244.85 |
| 09/17/2026 20:22 | 32 | 244.85 |
| 09/17/2026 20:22 | 68 | 244.85 |
| 09/17/2026 20:22 | 32 | 244.85 |
| 09/17/2026 20:22 | 68 | 244.85 |
| 09/17/2026 20:22 | 100 | 244.85 |
| 09/17/2026 20:22 | 100 | 244.85 |
| 09/17/2026 20:22 | 32 | 244.85 |
| 09/17/2026 20:22 | 68 | 244.85 |
| 09/17/2026 20:22 | 100 | 244.85 |
| 09/17/2026 20:22 | 100 | 244.85 |
| 09/17/2026 20:22 | 32 | 244.85 |
| 09/17/2026 20:22 | 39 | 244.85 |
| 09/17/2026 20:22 | 29 | 244.85 |
| 09/17/2026 20:22 | 99 | 244.85 |
| 09/17/2026 20:22 | 1 | 244.85 |
| 09/17/2026 20:22 | 28 | 244.85 |
| 09/17/2026 20:22 | 1 | 244.85 |
| 09/17/2026 20:22 | 71 | 244.85 |
| 09/17/2026 20:22 | 100 | 244.85 |
| 09/17/2026 20:22 | 1 | 244.86 |
| 09/17/2026 20:22 | 8 | 244.90 |
| 09/17/2026 20:22 | 5 | 244.91 |
| 09/17/2026 20:22 | 89 | 244.91 |
| 09/17/2026 20:22 | 11 | 244.91 |
| 09/17/2026 20:22 | 56 | 244.91 |
| 09/17/2026 20:22 | 44 | 244.91 |
| 09/17/2026 20:22 | 100 | 244.92 |
| 09/17/2026 20:22 | 69 | 244.92 |
| 09/17/2026 20:22 | 31 | 244.92 |
| 09/17/2026 20:22 | 100 | 244.92 |
| 09/17/2026 20:22 | 74 | 244.92 |
| 09/17/2026 20:22 | 26 | 244.92 |
| 09/17/2026 20:22 | 100 | 244.92 |
| 09/17/2026 20:22 | 100 | 244.92 |
| 09/17/2026 20:22 | 42 | 244.92 |
| 09/17/2026 20:22 | 20 | 244.92 |
| 09/17/2026 20:22 | 38 | 244.92 |
| 09/17/2026 20:22 | 100 | 244.92 |
| 09/17/2026 20:22 | 100 | 244.92 |
| 09/17/2026 20:22 | 40 | 244.92 |
| 09/17/2026 20:22 | 100 | 244.92 |
| 09/17/2026 20:22 | 60 | 244.92 |
| 09/17/2026 20:22 | 68 | 244.92 |
| 09/17/2026 20:22 | 100 | 244.92 |
| 09/17/2026 20:22 | 32 | 244.92 |
| 09/17/2026 20:22 | 68 | 244.92 |
| 09/17/2026 20:22 | 33 | 244.93 |
| 09/17/2026 20:22 | 19 | 244.93 |
| 09/17/2026 20:22 | 28 | 244.93 |
| 09/17/2026 20:22 | 53 | 244.93 |
| 09/17/2026 20:22 | 10 | 244.93 |
| 09/17/2026 20:22 | 100 | 244.93 |
| 09/17/2026 20:22 | 5 | 244.93 |
| 09/17/2026 20:22 | 100 | 244.93 |
| 09/17/2026 20:22 | 5 | 244.93 |
| 09/17/2026 20:22 | 90 | 244.94 |
| 09/17/2026 20:22 | 110 | 244.94 |
| 09/17/2026 20:22 | 5 | 244.94 |
| 09/17/2026 20:22 | 100 | 244.94 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 10 | 244.95 |
| 09/17/2026 20:22 | 77 | 244.95 |
| 09/17/2026 20:22 | 13 | 244.95 |
| 09/17/2026 20:22 | 54 | 244.95 |
| 09/17/2026 20:22 | 46 | 244.95 |
| 09/17/2026 20:22 | 5 | 244.95 |
| 09/17/2026 20:22 | 95 | 244.95 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 20 | 244.95 |
| 09/17/2026 20:22 | 80 | 244.95 |
| 09/17/2026 20:22 | 20 | 244.95 |
| 09/17/2026 20:22 | 80 | 244.95 |
| 09/17/2026 20:22 | 25 | 244.95 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 65 | 244.95 |
| 09/17/2026 20:22 | 1 | 244.95 |
| 09/17/2026 20:22 | 49 | 244.95 |
| 09/17/2026 20:22 | 60 | 244.95 |
| 09/17/2026 20:22 | 204 | 244.95 |
| 09/17/2026 20:22 | 96 | 244.95 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 4 | 244.95 |
| 09/17/2026 20:22 | 96 | 244.95 |
| 09/17/2026 20:22 | 9 | 244.95 |
| 09/17/2026 20:22 | 91 | 244.95 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 9 | 244.95 |
| 09/17/2026 20:22 | 91 | 244.95 |
| 09/17/2026 20:22 | 9 | 244.95 |
| 09/17/2026 20:22 | 1 | 244.95 |
| 09/17/2026 20:22 | 133 | 244.95 |
| 09/17/2026 20:22 | 133 | 244.95 |
| 09/17/2026 20:22 | 124 | 244.95 |
| 09/17/2026 20:22 | 9 | 244.95 |
| 09/17/2026 20:22 | 91 | 244.95 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 1 | 244.95 |
| 09/17/2026 20:22 | 100 | 244.95 |
| 09/17/2026 20:22 | 32 | 244.95 |
| 09/17/2026 20:22 | 300 | 244.96 |
| 09/17/2026 20:22 | 100 | 244.96 |
| 09/17/2026 20:22 | 68 | 244.95 |
| 09/17/2026 20:22 | 93 | 244.95 |
| 09/17/2026 20:22 | 7 | 244.95 |
| 09/17/2026 20:22 | 61 | 244.95 |
| 09/17/2026 20:22 | 1 | 244.95 |
| 09/17/2026 20:22 | 38 | 244.95 |
| 09/17/2026 20:22 | 27 | 244.95 |
| 09/17/2026 20:22 | 1 | 244.95 |
| 09/17/2026 20:22 | 60 | 244.95 |
| 09/17/2026 20:22 | 12 | 244.95 |
| 09/17/2026 20:21 | 116 | 245.03 |
| 09/17/2026 20:21 | 116 | 245.03 |
| 09/17/2026 20:21 | 1 | 244.99 |
| 09/17/2026 20:21 | 100 | 244.96 |
| 09/17/2026 20:21 | 60 | 244.98 |
| 09/17/2026 20:21 | 50 | 244.97 |
| 09/17/2026 20:21 | 32 | 244.96 |
| 09/17/2026 20:21 | 4 | 244.96 |
| 09/17/2026 20:21 | 4 | 244.96 |
| 09/17/2026 20:21 | 4 | 244.96 |
| 09/17/2026 20:21 | 4 | 244.96 |
| 09/17/2026 20:21 | 96 | 244.96 |
| 09/17/2026 20:21 | 100 | 244.96 |
| 09/17/2026 20:21 | 100 | 244.96 |
| 09/17/2026 20:21 | 18 | 244.96 |
| 09/17/2026 20:21 | 1 | 244.96 |
| 09/17/2026 20:21 | 81 | 244.96 |
| 09/17/2026 20:21 | 90 | 244.96 |
| 09/17/2026 20:21 | 1 | 244.96 |
| 09/17/2026 20:21 | 9 | 244.96 |
| 09/17/2026 20:21 | 24 | 244.96 |
| 09/17/2026 20:21 | 20 | 244.97 |
| 09/17/2026 20:21 | 1 | 245.025 |
| 09/17/2026 20:20 | 60 | 244.98 |
| 09/17/2026 20:20 | 3 | 245.02 |
| 09/17/2026 20:20 | 56 | 245.02 |
| 09/17/2026 20:20 | 21 | 244.97 |
| 09/17/2026 20:20 | 1 | 245.02 |
| 09/17/2026 20:20 | 3 | 245.02 |
| 09/17/2026 20:20 | 1 | 245.01 |
| 09/17/2026 20:20 | 76 | 244.96 |
| 09/17/2026 20:20 | 24 | 244.96 |
| 09/17/2026 20:20 | 1 | 244.96 |
| 09/17/2026 20:20 | 75 | 244.96 |
| 09/17/2026 20:20 | 100 | 244.97 |
| 09/17/2026 20:20 | 57 | 244.97 |
| 09/17/2026 20:20 | 1 | 244.97 |
| 09/17/2026 20:20 | 200 | 244.97 |
| 09/17/2026 20:20 | 100 | 244.97 |
| 09/17/2026 20:20 | 87 | 244.97 |
| 09/17/2026 20:20 | 55 | 244.97 |
| 09/17/2026 20:20 | 100 | 244.97 |
| 09/17/2026 20:20 | 45 | 244.97 |
| 09/17/2026 20:20 | 55 | 244.97 |
| 09/17/2026 20:20 | 94 | 244.97 |
| 09/17/2026 20:20 | 6 | 244.97 |
| 09/17/2026 20:20 | 100 | 244.97 |
| 09/17/2026 20:20 | 100 | 244.98 |
| 09/17/2026 20:20 | 13 | 245.05 |
| 09/17/2026 20:20 | 100 | 245.09 |
| 09/17/2026 20:20 | 20 | 245.05 |
| 09/17/2026 20:20 | 2 | 245.03 |
| 09/17/2026 20:20 | 100 | 245.02 |
| 09/17/2026 20:20 | 100 | 245.02 |
| 09/17/2026 20:20 | 100 | 244.99 |
| 09/17/2026 20:20 | 22 | 245.01 |
| 09/17/2026 20:20 | 10 | 245.00 |
| 09/17/2026 20:20 | 2 | 244.96 |
| 09/17/2026 20:20 | 60 | 244.96 |
| 09/17/2026 20:20 | 2 | 244.96 |
| 09/17/2026 20:20 | 8 | 244.96 |
| 09/17/2026 20:20 | 2 | 244.96 |
| 09/17/2026 20:20 | 2 | 244.95 |
| 09/17/2026 20:20 | 100 | 244.92 |
| 09/17/2026 20:20 | 82 | 244.92 |
| 09/17/2026 20:20 | 18 | 244.92 |
| 09/17/2026 20:19 | 2 | 244.92 |
| 09/17/2026 20:19 | 2 | 244.92 |
| 09/17/2026 20:19 | 2 | 244.92 |
| 09/17/2026 20:19 | 94 | 244.92 |
| 09/17/2026 20:19 | 11 | 244.91 |
| 09/17/2026 20:19 | 105 | 244.91 |
| 09/17/2026 20:19 | 84 | 244.91 |
| 09/17/2026 20:19 | 100 | 244.90 |
| 09/17/2026 20:19 | 74 | 244.90 |
| 09/17/2026 20:19 | 26 | 244.90 |
| 09/17/2026 20:19 | 100 | 244.90 |
| 09/17/2026 20:19 | 114 | 244.90 |
| 09/17/2026 20:19 | 86 | 244.90 |
| 09/17/2026 20:19 | 1 | 244.89 |
| 09/17/2026 20:19 | 100 | 244.88 |
| 09/17/2026 20:19 | 100 | 244.88 |
| 09/17/2026 20:19 | 163 | 244.88 |
| 09/17/2026 20:19 | 37 | 244.88 |
| 09/17/2026 20:19 | 63 | 244.88 |
| 09/17/2026 20:19 | 37 | 244.88 |
| 09/17/2026 20:19 | 100 | 244.88 |
| 09/17/2026 20:19 | 30 | 244.87 |
| 09/17/2026 20:19 | 60 | 244.85 |
| 09/17/2026 20:19 | 5 | 244.87 |
| 09/17/2026 20:19 | 1 | 244.84 |
| 09/17/2026 20:19 | 3 | 244.84 |
| 09/17/2026 20:19 | 1 | 244.84 |
| 09/17/2026 20:19 | 100 | 244.83 |
| 09/17/2026 20:19 | 60 | 244.83 |
| 09/17/2026 20:19 | 1 | 244.83 |
| 09/17/2026 20:19 | 20 | 244.83 |
| 09/17/2026 20:19 | 21 | 244.82 |
| 09/17/2026 20:19 | 100 | 244.77 |
| 09/17/2026 20:18 | 10 | 244.79 |
| 09/17/2026 20:18 | 29 | 244.78 |
| 09/17/2026 20:18 | 2 | 244.78 |
| 09/17/2026 20:18 | 7 | 244.74 |
| 09/17/2026 20:18 | 5 | 244.74 |
| 09/17/2026 20:18 | 2 | 244.74 |
| 09/17/2026 20:18 | 100 | 244.71 |
| 09/17/2026 20:18 | 100 | 244.71 |
| 09/17/2026 20:18 | 100 | 244.71 |
| 09/17/2026 20:18 | 100 | 244.71 |
| 09/17/2026 20:18 | 100 | 244.71 |
| 09/17/2026 20:18 | 100 | 244.73 |
| 09/17/2026 20:18 | 25 | 244.73 |
| 09/17/2026 20:18 | 75 | 244.73 |
| 09/17/2026 20:18 | 100 | 244.73 |
| 09/17/2026 20:18 | 100 | 244.73 |
| 09/17/2026 20:18 | 1 | 244.73 |
| 09/17/2026 20:18 | 43 | 244.73 |
| 09/17/2026 20:18 | 100 | 244.73 |
| 09/17/2026 20:18 | 8 | 244.74 |
| 09/17/2026 20:18 | 42 | 244.76 |
| 09/17/2026 20:18 | 1 | 244.76 |
| 09/17/2026 20:18 | 3 | 244.76 |
| 09/17/2026 20:17 | 1 | 244.76 |
| 09/17/2026 20:17 | 1 | 244.76 |
| 09/17/2026 20:17 | 21 | 244.76 |
| 09/17/2026 20:17 | 39 | 244.76 |
| 09/17/2026 20:17 | 1 | 244.76 |
| 09/17/2026 20:17 | 3 | 244.79 |
| 09/17/2026 20:17 | 1 | 244.79 |
| 09/17/2026 20:17 | 1 | 244.74 |
| 09/17/2026 20:17 | 100 | 244.76 |
| 09/17/2026 20:17 | 6 | 244.76 |
| 09/17/2026 20:17 | 93 | 244.77 |
| 09/17/2026 20:17 | 5 | 244.79 |
| 09/17/2026 20:17 | 5 | 244.79 |
| 09/17/2026 20:17 | 40 | 244.79 |
| 09/17/2026 20:17 | 60 | 244.79 |
| 09/17/2026 20:17 | 1 | 244.79 |
| 09/17/2026 20:17 | 39 | 244.79 |
| 09/17/2026 20:17 | 35 | 244.77 |
| 09/17/2026 20:17 | 76 | 244.77 |
| 09/17/2026 20:17 | 24 | 244.77 |
| 09/17/2026 20:17 | 62 | 244.77 |
| 09/17/2026 20:17 | 38 | 244.77 |
| 09/17/2026 20:17 | 100 | 244.77 |
| 09/17/2026 20:17 | 89 | 244.77 |
| 09/17/2026 20:17 | 11 | 244.77 |
| 09/17/2026 20:17 | 100 | 244.77 |
| 09/17/2026 20:17 | 72 | 244.77 |
| 09/17/2026 20:17 | 39 | 244.77 |
| 09/17/2026 20:17 | 1 | 244.77 |
| 09/17/2026 20:17 | 60 | 244.77 |
| 09/17/2026 20:17 | 28 | 244.77 |
| 09/17/2026 20:17 | 100 | 244.79 |
| 09/17/2026 20:17 | 1 | 244.84 |
| 09/17/2026 20:17 | 23 | 244.82 |
| 09/17/2026 20:17 | 77 | 244.82 |
| 09/17/2026 20:17 | 15 | 244.82 |
| 09/17/2026 20:17 | 8 | 244.83 |
| 09/17/2026 20:17 | 92 | 244.83 |
| 09/17/2026 20:17 | 23 | 244.83 |
| 09/17/2026 20:17 | 77 | 244.83 |
| 09/17/2026 20:17 | 100 | 244.83 |
| 09/17/2026 20:17 | 123 | 244.83 |
| 09/17/2026 20:17 | 8 | 244.83 |
| 09/17/2026 20:17 | 100 | 244.83 |
| 09/17/2026 20:17 | 99 | 244.83 |
| 09/17/2026 20:17 | 1 | 244.83 |
| 09/17/2026 20:17 | 156 | 244.83 |
| 09/17/2026 20:17 | 50 | 244.83 |
| 09/17/2026 20:17 | 100 | 244.83 |
| 09/17/2026 20:17 | 100 | 244.84 |
| 09/17/2026 20:17 | 81 | 244.84 |
| 09/17/2026 20:17 | 19 | 244.84 |
| 09/17/2026 20:17 | 100 | 244.84 |
| 09/17/2026 20:17 | 100 | 244.84 |
| 09/17/2026 20:17 | 100 | 244.85 |
| 09/17/2026 20:17 | 100 | 244.85 |
| 09/17/2026 20:17 | 100 | 244.85 |
| 09/17/2026 20:17 | 100 | 244.85 |
| 09/17/2026 20:17 | 100 | 244.85 |
| 09/17/2026 20:17 | 2 | 244.85 |
| 09/17/2026 20:17 | 20 | 244.85 |
| 09/17/2026 20:17 | 99 | 244.85 |
| 09/17/2026 20:17 | 100 | 244.85 |
| 09/17/2026 20:17 | 38 | 244.86 |
| 09/17/2026 20:17 | 62 | 244.86 |
| 09/17/2026 20:17 | 38 | 244.86 |
| 09/17/2026 20:17 | 62 | 244.86 |
| 09/17/2026 20:17 | 100 | 244.86 |
| 09/17/2026 20:17 | 59 | 244.86 |
| 09/17/2026 20:17 | 41 | 244.86 |
| 09/17/2026 20:17 | 163 | 244.86 |
| 09/17/2026 20:17 | 1 | 244.86 |
| 09/17/2026 20:17 | 1 | 244.86 |
| 09/17/2026 20:17 | 160 | 244.86 |
| 09/17/2026 20:17 | 44 | 244.86 |
| 09/17/2026 20:17 | 56 | 244.86 |
| 09/17/2026 20:17 | 100 | 244.86 |
| 09/17/2026 20:17 | 9 | 244.86 |
| 09/17/2026 20:17 | 39 | 244.86 |
| 09/17/2026 20:17 | 91 | 244.86 |
| 09/17/2026 20:17 | 1 | 244.86 |
| 09/17/2026 20:17 | 3 | 244.86 |
| 09/17/2026 20:17 | 100 | 244.86 |
| 09/17/2026 20:17 | 100 | 244.86 |
| 09/17/2026 20:16 | 18 | 244.92 |
| 09/17/2026 20:16 | 18 | 244.92 |
| 09/17/2026 20:16 | 1 | 244.92 |
| 09/17/2026 20:16 | 2 | 244.92 |
| 09/17/2026 20:16 | 10 | 244.92 |
| 09/17/2026 20:16 | 5 | 244.92 |
| 09/17/2026 20:16 | 50 | 244.89 |
| 09/17/2026 20:16 | 1 | 244.88 |
| 09/17/2026 20:16 | 11 | 244.86 |
| 09/17/2026 20:16 | 1 | 244.86 |
| 09/17/2026 20:16 | 49 | 244.86 |
| 09/17/2026 20:16 | 1 | 244.86 |
| 09/17/2026 20:16 | 100 | 244.86 |
| 09/17/2026 20:16 | 20 | 244.86 |
| 09/17/2026 20:16 | 69 | 244.86 |
| 09/17/2026 20:16 | 1 | 244.86 |
| 09/17/2026 20:16 | 30 | 244.86 |
| 09/17/2026 20:16 | 157 | 244.89 |
| 09/17/2026 20:16 | 56 | 244.86 |
| 09/17/2026 20:16 | 100 | 244.86 |
| 09/17/2026 20:16 | 1 | 244.86 |
| 09/17/2026 20:16 | 60 | 244.86 |
| 09/17/2026 20:16 | 36 | 244.88 |
| 09/17/2026 20:16 | 1 | 244.88 |
| 09/17/2026 20:16 | 100 | 244.88 |
| 09/17/2026 20:16 | 22 | 244.89 |
| 09/17/2026 20:16 | 29 | 244.94 |
| 09/17/2026 20:16 | 125 | 244.94 |
| 09/17/2026 20:16 | 100 | 244.88 |
| 09/17/2026 20:16 | 100 | 244.88 |
| 09/17/2026 20:16 | 9 | 244.88 |
| 09/17/2026 20:16 | 91 | 244.88 |
| 09/17/2026 20:16 | 99 | 244.88 |
| 09/17/2026 20:15 | 1 | 244.88 |
| 09/17/2026 20:15 | 27 | 244.88 |
| 09/17/2026 20:15 | 60 | 244.88 |
| 09/17/2026 20:15 | 13 | 244.88 |
| 09/17/2026 20:15 | 42 | 244.88 |
| 09/17/2026 20:15 | 56 | 244.88 |
| 09/17/2026 20:15 | 1 | 244.88 |
| 09/17/2026 20:15 | 100 | 244.88 |
| 09/17/2026 20:15 | 1 | 244.88 |
| 09/17/2026 20:15 | 2 | 244.88 |
| 09/17/2026 20:15 | 5 | 244.88 |
| 09/17/2026 20:15 | 7 | 244.88 |
| 09/17/2026 20:15 | 1 | 244.88 |
| 09/17/2026 20:15 | 100 | 244.88 |
| 09/17/2026 20:15 | 16 | 244.88 |
| 09/17/2026 20:15 | 5 | 244.90 |
| 09/17/2026 20:15 | 4 | 244.90 |
| 09/17/2026 20:15 | 1 | 244.88 |
| 09/17/2026 20:15 | 75 | 244.88 |
| 09/17/2026 20:15 | 125 | 244.89 |
| 09/17/2026 20:15 | 2 | 244.88 |
| 09/17/2026 20:15 | 1 | 244.93 |
| 09/17/2026 20:15 | 5 | 244.88 |
| 09/17/2026 20:15 | 1 | 244.88 |
| 09/17/2026 20:15 | 58 | 244.91 |
| 09/17/2026 20:15 | 100 | 244.94 |
| 09/17/2026 20:15 | 2 | 244.93 |
| 09/17/2026 20:15 | 100 | 244.93 |
| 09/17/2026 20:15 | 1 | 244.92 |
| 09/17/2026 20:15 | 100 | 244.94 |
| 09/17/2026 20:15 | 30 | 244.98 |
| 09/17/2026 20:15 | 100 | 244.98 |
| 09/17/2026 20:15 | 70 | 244.98 |
| 09/17/2026 20:15 | 70 | 244.98 |
| 09/17/2026 20:15 | 30 | 244.98 |
| 09/17/2026 20:15 | 70 | 244.98 |
| 09/17/2026 20:15 | 100 | 244.98 |
| 09/17/2026 20:15 | 29 | 244.98 |
| 09/17/2026 20:15 | 1 | 244.98 |
| 09/17/2026 20:15 | 29 | 244.98 |
| 09/17/2026 20:15 | 45 | 244.98 |
| 09/17/2026 20:15 | 100 | 244.98 |
| 09/17/2026 20:15 | 100 | 244.98 |
| 09/17/2026 20:15 | 45 | 244.98 |
| 09/17/2026 20:15 | 55 | 244.98 |
| 09/17/2026 20:15 | 45 | 244.98 |
| 09/17/2026 20:15 | 55 | 244.98 |
| 09/17/2026 20:15 | 45 | 244.98 |
| 09/17/2026 20:15 | 100 | 244.98 |
| 09/17/2026 20:15 | 100 | 244.98 |
| 09/17/2026 20:15 | 55 | 244.98 |
| 09/17/2026 20:15 | 245 | 244.98 |
| 09/17/2026 20:15 | 100 | 244.98 |
| 09/17/2026 20:15 | 55 | 244.98 |
| 09/17/2026 20:15 | 45 | 244.98 |
| 09/17/2026 20:15 | 100 | 244.98 |
| 09/17/2026 20:15 | 200 | 244.98 |
| 09/17/2026 20:15 | 100 | 244.98 |
| 09/17/2026 20:15 | 100 | 244.98 |
| 09/17/2026 20:15 | 55 | 244.98 |
| 09/17/2026 20:15 | 100 | 244.98 |
| 09/17/2026 20:15 | 47 | 244.98 |
| 09/17/2026 20:15 | 61 | 244.98 |
| 09/17/2026 20:15 | 18 | 245.00 |
| 09/17/2026 20:15 | 50 | 245.00 |
| 09/17/2026 20:15 | 50 | 245.00 |
| 09/17/2026 20:15 | 20 | 245.03 |
| 09/17/2026 20:15 | 100 | 245.02 |
| 09/17/2026 20:15 | 82 | 245.00 |
| 09/17/2026 20:15 | 100 | 245.00 |
| 09/17/2026 20:15 | 100 | 245.00 |
| 09/17/2026 20:15 | 18 | 245.00 |
| 09/17/2026 20:15 | 18 | 245.00 |
| 09/17/2026 20:15 | 100 | 245.00 |
| 09/17/2026 20:15 | 82 | 245.00 |
| 09/17/2026 20:15 | 18 | 245.00 |
| 09/17/2026 20:15 | 82 | 245.00 |
| 09/17/2026 20:15 | 100 | 245.00 |
| 09/17/2026 20:15 | 6 | 245.00 |
| 09/17/2026 20:15 | 91 | 245.00 |
| 09/17/2026 20:15 | 9 | 245.00 |
| 09/17/2026 20:15 | 300 | 245.00 |
| 09/17/2026 20:15 | 47 | 245.00 |
| 09/17/2026 20:15 | 100 | 245.00 |
| 09/17/2026 20:15 | 19 | 245.00 |
| 09/17/2026 20:15 | 64 | 245.00 |
| 09/17/2026 20:15 | 47 | 245.00 |
| 09/17/2026 20:15 | 17 | 245.00 |
| 09/17/2026 20:15 | 47 | 245.00 |
| 09/17/2026 20:15 | 17 | 245.00 |
| 09/17/2026 20:15 | 100 | 245.00 |
| 09/17/2026 20:15 | 19 | 245.00 |
| 09/17/2026 20:15 | 30 | 245.00 |
| 09/17/2026 20:15 | 100 | 245.00 |
| 09/17/2026 20:15 | 81 | 245.00 |
| 09/17/2026 20:15 | 70 | 245.00 |
| 09/17/2026 20:15 | 50 | 245.00 |
| 09/17/2026 20:15 | 50 | 245.00 |
| 09/17/2026 20:15 | 49 | 245.00 |
| 09/17/2026 20:15 | 1 | 245.00 |
| 09/17/2026 20:15 | 50 | 245.00 |
| 09/17/2026 20:15 | 99 | 245.00 |
| 09/17/2026 20:15 | 1 | 245.00 |
| 09/17/2026 20:15 | 28 | 245.00 |
| 09/17/2026 20:15 | 100 | 245.00 |
| 09/17/2026 20:15 | 2 | 245.00 |
| 09/17/2026 20:15 | 1 | 245.00 |
| 09/17/2026 20:15 | 18 | 245.00 |
| 09/17/2026 20:15 | 64 | 245.00 |
| 09/17/2026 20:15 | 18 | 245.00 |
| 09/17/2026 20:15 | 46 | 245.00 |
| 09/17/2026 20:14 | 2 | 245.00 |
| 09/17/2026 20:14 | 1 | 245.00 |
| 09/17/2026 20:14 | 1 | 245.00 |
| 09/17/2026 20:14 | 50 | 245.00 |
| 09/17/2026 20:14 | 39 | 244.98 |
| 09/17/2026 20:14 | 53 | 244.98 |
| 09/17/2026 20:14 | 47 | 244.98 |
| 09/17/2026 20:14 | 53 | 244.98 |
| 09/17/2026 20:14 | 100 | 244.98 |
| 09/17/2026 20:14 | 100 | 244.98 |
| 09/17/2026 20:14 | 3 | 244.99 |
| 09/17/2026 20:14 | 100 | 244.99 |
| 09/17/2026 20:14 | 2 | 244.99 |
| 09/17/2026 20:14 | 11 | 245.00 |
| 09/17/2026 20:14 | 100 | 245.00 |
| 09/17/2026 20:14 | 79 | 244.98 |
| 09/17/2026 20:14 | 11 | 244.99 |
| 09/17/2026 20:14 | 100 | 245.00 |
| 09/17/2026 20:14 | 35 | 245.00 |
| 09/17/2026 20:14 | 1 | 244.98 |
| 09/17/2026 20:14 | 100 | 244.98 |
| 09/17/2026 20:14 | 200 | 244.98 |
| 09/17/2026 20:14 | 1 | 244.97 |
| 09/17/2026 20:14 | 49 | 244.97 |
| 09/17/2026 20:14 | 1 | 244.97 |
| 09/17/2026 20:14 | 34 | 244.97 |
| 09/17/2026 20:14 | 100 | 244.97 |
| 09/17/2026 20:14 | 200 | 244.94 |
| 09/17/2026 20:14 | 100 | 244.91 |
| 09/17/2026 20:14 | 100 | 244.88 |
| 09/17/2026 20:14 | 47 | 244.85 |
| 09/17/2026 20:14 | 53 | 244.85 |
| 09/17/2026 20:14 | 47 | 244.85 |
| 09/17/2026 20:14 | 53 | 244.85 |
| 09/17/2026 20:14 | 2 | 244.84 |
| 09/17/2026 20:14 | 23 | 244.84 |
| 09/17/2026 20:14 | 1 | 244.84 |
| 09/17/2026 20:14 | 26 | 244.84 |
| 09/17/2026 20:14 | 100 | 244.82 |
| 09/17/2026 20:14 | 2 | 244.80 |
| 09/17/2026 20:14 | 3 | 244.80 |
| 09/17/2026 20:14 | 46 | 244.80 |
| 09/17/2026 20:14 | 54 | 244.80 |
| 09/17/2026 20:14 | 100 | 244.80 |
| 09/17/2026 20:14 | 3 | 244.80 |
| 09/17/2026 20:14 | 50 | 244.80 |
| 09/17/2026 20:14 | 1 | 244.73 |
| 09/17/2026 20:14 | 6 | 244.72 |
| 09/17/2026 20:14 | 1 | 244.72 |
| 09/17/2026 20:14 | 22 | 244.68 |
| 09/17/2026 20:13 | 1 | 244.66 |
| 09/17/2026 20:13 | 72 | 244.66 |
| 09/17/2026 20:13 | 100 | 244.66 |
| 09/17/2026 20:13 | 1 | 244.67 |
| 09/17/2026 20:13 | 1 | 244.67 |
| 09/17/2026 20:13 | 28 | 244.67 |
| 09/17/2026 20:13 | 1 | 244.71 |
| 09/17/2026 20:13 | 1 | 244.71 |
| 09/17/2026 20:13 | 1 | 244.71 |
| 09/17/2026 20:13 | 99 | 244.67 |
| 09/17/2026 20:13 | 51 | 244.67 |
| 09/17/2026 20:13 | 14 | 244.67 |
| 09/17/2026 20:13 | 18 | 244.67 |
| 09/17/2026 20:13 | 17 | 244.67 |
| 09/17/2026 20:13 | 1 | 244.67 |
| 09/17/2026 20:13 | 17 | 244.67 |
| 09/17/2026 20:13 | 82 | 244.67 |
| 09/17/2026 20:13 | 18 | 244.67 |
| 09/17/2026 20:13 | 1 | 244.68 |
| 09/17/2026 20:13 | 100 | 244.68 |
| 09/17/2026 20:13 | 17 | 244.68 |
| 09/17/2026 20:13 | 100 | 244.68 |
| 09/17/2026 20:13 | 20 | 244.68 |
| 09/17/2026 20:13 | 100 | 244.68 |
| 09/17/2026 20:13 | 99 | 244.70 |
| 09/17/2026 20:13 | 1 | 244.70 |
| 09/17/2026 20:13 | 17 | 244.70 |
| 09/17/2026 20:13 | 1 | 244.70 |
| 09/17/2026 20:13 | 100 | 244.70 |
| 09/17/2026 20:13 | 82 | 244.70 |
| 09/17/2026 20:13 | 100 | 244.70 |
| 09/17/2026 20:13 | 100 | 244.70 |
| 09/17/2026 20:13 | 72 | 244.70 |
| 09/17/2026 20:13 | 54 | 244.70 |
| 09/17/2026 20:13 | 100 | 244.70 |
| 09/17/2026 20:13 | 100 | 244.70 |
| 09/17/2026 20:13 | 100 | 244.71 |
| 09/17/2026 20:13 | 5 | 244.71 |
| 09/17/2026 20:13 | 95 | 244.71 |
| 09/17/2026 20:13 | 46 | 244.71 |
| 09/17/2026 20:13 | 31 | 244.71 |
| 09/17/2026 20:13 | 1 | 244.71 |
| 09/17/2026 20:13 | 22 | 244.71 |
| 09/17/2026 20:13 | 100 | 244.71 |
| 09/17/2026 20:13 | 100 | 244.71 |
| 09/17/2026 20:13 | 1 | 244.71 |
| 09/17/2026 20:13 | 40 | 244.71 |
| 09/17/2026 20:13 | 60 | 244.71 |
| 09/17/2026 20:13 | 1 | 244.75 |
| 09/17/2026 20:13 | 1 | 244.75 |
| 09/17/2026 20:13 | 1 | 244.75 |
| 09/17/2026 20:13 | 1 | 244.75 |
| 09/17/2026 20:13 | 1 | 244.75 |
| 09/17/2026 20:13 | 1 | 244.75 |
| 09/17/2026 20:13 | 1 | 244.75 |
| 09/17/2026 20:13 | 1 | 244.75 |
| 09/17/2026 20:13 | 1 | 244.75 |
| 09/17/2026 20:13 | 1 | 244.75 |
| 09/17/2026 20:13 | 1 | 244.75 |
| 09/17/2026 20:13 | 10 | 244.75 |
| 09/17/2026 20:13 | 10 | 244.74 |
| 09/17/2026 20:13 | 14 | 244.73 |
| 09/17/2026 20:13 | 100 | 244.76 |
| 09/17/2026 20:13 | 89 | 244.76 |
| 09/17/2026 20:13 | 11 | 244.76 |
| 09/17/2026 20:13 | 100 | 244.76 |
| 09/17/2026 20:13 | 1 | 244.76 |
| 09/17/2026 20:13 | 100 | 244.76 |
| 09/17/2026 20:13 | 100 | 244.77 |
| 09/17/2026 20:13 | 50 | 244.77 |
| 09/17/2026 20:13 | 100 | 244.77 |
| 09/17/2026 20:13 | 61 | 244.78 |
| 09/17/2026 20:13 | 39 | 244.78 |
| 09/17/2026 20:13 | 61 | 244.78 |
| 09/17/2026 20:13 | 100 | 244.78 |
| 09/17/2026 20:13 | 39 | 244.78 |
| 09/17/2026 20:13 | 100 | 244.78 |
| 09/17/2026 20:13 | 5 | 244.78 |
| 09/17/2026 20:13 | 100 | 244.78 |
| 09/17/2026 20:13 | 100 | 244.78 |
| 09/17/2026 20:13 | 6 | 244.79 |
| 09/17/2026 20:13 | 1 | 244.79 |
| 09/17/2026 20:13 | 54 | 244.79 |
| 09/17/2026 20:13 | 39 | 244.79 |
| 09/17/2026 20:13 | 61 | 244.79 |
| 09/17/2026 20:13 | 39 | 244.79 |
| 09/17/2026 20:13 | 100 | 244.79 |
| 09/17/2026 20:13 | 100 | 244.79 |
| 09/17/2026 20:13 | 61 | 244.79 |
| 09/17/2026 20:13 | 39 | 244.79 |
| 09/17/2026 20:13 | 12 | 244.79 |
| 09/17/2026 20:13 | 88 | 244.79 |
| 09/17/2026 20:13 | 100 | 244.79 |
| 09/17/2026 20:13 | 100 | 244.79 |
| 09/17/2026 20:13 | 5 | 244.79 |
| 09/17/2026 20:13 | 95 | 244.79 |
| 09/17/2026 20:13 | 100 | 244.79 |
| 09/17/2026 20:13 | 98 | 244.79 |
| 09/17/2026 20:13 | 2 | 244.79 |
| 09/17/2026 20:13 | 100 | 244.79 |
| 09/17/2026 20:13 | 100 | 244.79 |
| 09/17/2026 20:13 | 100 | 244.79 |
| 09/17/2026 20:13 | 2 | 244.79 |
| 09/17/2026 20:13 | 100 | 244.79 |
| 09/17/2026 20:13 | 1 | 244.80 |
| 09/17/2026 20:12 | 10 | 244.84 |
| 09/17/2026 20:12 | 2 | 244.81 |
| 09/17/2026 20:12 | 1 | 244.87 |
| 09/17/2026 20:12 | 68 | 244.91 |
| 09/17/2026 20:12 | 32 | 244.91 |
| 09/17/2026 20:12 | 100 | 244.89 |
| 09/17/2026 20:12 | 2 | 244.87 |
| 09/17/2026 20:12 | 100 | 244.87 |
| 09/17/2026 20:12 | 1 | 244.87 |
| 09/17/2026 20:12 | 77 | 244.87 |
| 09/17/2026 20:12 | 23 | 244.87 |
| 09/17/2026 20:12 | 100 | 244.83 |
| 09/17/2026 20:12 | 99 | 244.78 |
| 09/17/2026 20:12 | 1 | 244.78 |
| 09/17/2026 20:12 | 99 | 244.78 |
| 09/17/2026 20:12 | 1 | 244.78 |
| 09/17/2026 20:12 | 100 | 244.78 |
| 09/17/2026 20:12 | 1 | 244.78 |
| 09/17/2026 20:12 | 100 | 244.78 |
| 09/17/2026 20:12 | 28 | 244.82 |
| 09/17/2026 20:12 | 21 | 244.82 |
| 09/17/2026 20:12 | 1 | 244.82 |
| 09/17/2026 20:12 | 1 | 244.83 |
| 09/17/2026 20:12 | 5 | 244.83 |
| 09/17/2026 20:12 | 5 | 244.83 |
| 09/17/2026 20:12 | 40 | 244.83 |
| 09/17/2026 20:12 | 100 | 244.81 |
| 09/17/2026 20:12 | 5 | 244.81 |
| 09/17/2026 20:12 | 7 | 244.81 |
| 09/17/2026 20:12 | 40 | 244.81 |
| 09/17/2026 20:12 | 53 | 244.81 |
| 09/17/2026 20:12 | 2 | 244.80 |
| 09/17/2026 20:12 | 41 | 244.80 |
| 09/17/2026 20:12 | 41 | 244.80 |
| 09/17/2026 20:12 | 20 | 244.80 |
| 09/17/2026 20:12 | 15 | 244.80 |
| 09/17/2026 20:12 | 2 | 244.80 |
| 09/17/2026 20:12 | 2 | 244.80 |
| 09/17/2026 20:12 | 2 | 244.80 |
| 09/17/2026 20:12 | 40 | 244.701 |
| 09/17/2026 20:11 | 100 | 244.76 |
| 09/17/2026 20:11 | 1 | 244.73 |
| 09/17/2026 20:11 | 12 | 244.80 |
| 09/17/2026 20:11 | 16 | 244.79 |
| 09/17/2026 20:11 | 28 | 244.79 |
| 09/17/2026 20:11 | 28 | 244.79 |
| 09/17/2026 20:11 | 28 | 244.79 |
| 09/17/2026 20:11 | 100 | 244.735 |
| 09/17/2026 20:11 | 10 | 244.74 |
| 09/17/2026 20:11 | 2 | 244.74 |
| 09/17/2026 20:11 | 1 | 244.74 |
| 09/17/2026 20:11 | 2 | 244.74 |
| 09/17/2026 20:11 | 25 | 244.73 |
| 09/17/2026 20:11 | 15 | 244.73 |
| 09/17/2026 20:11 | 15 | 244.73 |
| 09/17/2026 20:11 | 15 | 244.73 |
| 09/17/2026 20:11 | 15 | 244.73 |
| 09/17/2026 20:11 | 15 | 244.73 |
| 09/17/2026 20:11 | 9 | 244.64 |
| 09/17/2026 20:11 | 31 | 244.64 |
| 09/17/2026 20:11 | 70 | 244.64 |
| 09/17/2026 20:11 | 30 | 244.64 |
| 09/17/2026 20:11 | 71 | 244.64 |
| 09/17/2026 20:11 | 29 | 244.64 |
| 09/17/2026 20:11 | 1 | 244.64 |
| 09/17/2026 20:11 | 71 | 244.64 |
| 09/17/2026 20:11 | 29 | 244.64 |
| 09/17/2026 20:10 | 28 | 244.70 |
| 09/17/2026 20:10 | 1 | 244.70 |
| 09/17/2026 20:10 | 1 | 244.70 |
| 09/17/2026 20:10 | 99 | 244.70 |
| 09/17/2026 20:10 | 1 | 244.70 |
| 09/17/2026 20:10 | 1 | 244.68 |
| 09/17/2026 20:10 | 6 | 244.77 |
| 09/17/2026 20:10 | 3 | 244.77 |
| 09/17/2026 20:10 | 18 | 244.77 |
| 09/17/2026 20:10 | 100 | 244.75 |
| 09/17/2026 20:10 | 100 | 244.74 |
| 09/17/2026 20:10 | 200 | 244.70 |
| 09/17/2026 20:10 | 1 | 244.70 |
| 09/17/2026 20:10 | 50 | 244.69 |
| 09/17/2026 20:10 | 2 | 244.70 |
| 09/17/2026 20:10 | 333 | 244.70 |
| 09/17/2026 20:10 | 333 | 244.70 |
| 09/17/2026 20:10 | 150 | 244.70 |
| 09/17/2026 20:10 | 183 | 244.70 |
| 09/17/2026 20:10 | 24 | 244.71 |
| 09/17/2026 20:10 | 1 | 244.77 |
| 09/17/2026 20:10 | 100 | 244.78 |
| 09/17/2026 20:10 | 94 | 244.78 |
| 09/17/2026 20:10 | 1 | 244.78 |
| 09/17/2026 20:10 | 5 | 244.78 |
| 09/17/2026 20:10 | 95 | 244.78 |
| 09/17/2026 20:10 | 5 | 244.78 |
| 09/17/2026 20:10 | 36 | 244.78 |
| 09/17/2026 20:10 | 61 | 244.78 |
| 09/17/2026 20:10 | 3 | 244.78 |
| 09/17/2026 20:10 | 99 | 244.78 |
| 09/17/2026 20:10 | 1 | 244.78 |
| 09/17/2026 20:10 | 60 | 244.78 |
| 09/17/2026 20:10 | 1 | 244.78 |
| 09/17/2026 20:10 | 139 | 244.78 |
| 09/17/2026 20:10 | 1 | 244.78 |
| 09/17/2026 20:10 | 1 | 244.78 |
| 09/17/2026 20:10 | 100 | 244.78 |
| 09/17/2026 20:10 | 1 | 244.80 |
| 09/17/2026 20:10 | 1 | 244.80 |
| 09/17/2026 20:10 | 1 | 244.83 |
| 09/17/2026 20:10 | 100 | 244.86 |
| 09/17/2026 20:10 | 1 | 244.89 |
| 09/17/2026 20:10 | 100 | 244.90 |
| 09/17/2026 20:10 | 85 | 244.93 |
| 09/17/2026 20:10 | 15 | 244.93 |
| 09/17/2026 20:10 | 85 | 244.93 |
| 09/17/2026 20:10 | 15 | 244.93 |
| 09/17/2026 20:10 | 135 | 244.93 |
| 09/17/2026 20:10 | 240 | 244.93 |
| 09/17/2026 20:10 | 25 | 244.93 |
| 09/17/2026 20:10 | 75 | 244.93 |
| 09/17/2026 20:10 | 140 | 244.93 |
| 09/17/2026 20:10 | 100 | 244.93 |
| 09/17/2026 20:10 | 87 | 244.93 |
| 09/17/2026 20:10 | 99 | 244.93 |
| 09/17/2026 20:10 | 13 | 244.93 |
| 09/17/2026 20:10 | 87 | 244.93 |
| 09/17/2026 20:10 | 1 | 244.93 |
| 09/17/2026 20:10 | 99 | 244.93 |
| 09/17/2026 20:10 | 1 | 244.93 |
| 09/17/2026 20:10 | 100 | 244.93 |
| 09/17/2026 20:10 | 15 | 244.93 |
| 09/17/2026 20:10 | 1 | 244.93 |
| 09/17/2026 20:10 | 100 | 244.93 |
| 09/17/2026 20:10 | 4 | 244.93 |
| 09/17/2026 20:10 | 94 | 244.93 |
| 09/17/2026 20:10 | 99 | 244.93 |
| 09/17/2026 20:10 | 100 | 244.94 |
| 09/17/2026 20:10 | 100 | 244.94 |
| 09/17/2026 20:10 | 100 | 244.94 |
| 09/17/2026 20:10 | 29 | 244.95 |
| 09/17/2026 20:10 | 100 | 244.96 |
| 09/17/2026 20:10 | 96 | 244.97 |
| 09/17/2026 20:10 | 4 | 244.97 |
| 09/17/2026 20:10 | 42 | 244.97 |
| 09/17/2026 20:10 | 58 | 244.97 |
| 09/17/2026 20:10 | 42 | 244.97 |
| 09/17/2026 20:10 | 58 | 244.97 |
| 09/17/2026 20:10 | 11 | 244.97 |
| 09/17/2026 20:10 | 89 | 244.97 |
| 09/17/2026 20:10 | 11 | 244.97 |
| 09/17/2026 20:10 | 61 | 244.97 |
| 09/17/2026 20:10 | 28 | 244.97 |
| 09/17/2026 20:10 | 72 | 244.97 |
| 09/17/2026 20:10 | 28 | 244.97 |
| 09/17/2026 20:10 | 25 | 244.97 |
| 09/17/2026 20:10 | 75 | 244.97 |
| 09/17/2026 20:10 | 100 | 244.97 |
| 09/17/2026 20:10 | 100 | 244.98 |
| 09/17/2026 20:10 | 100 | 244.98 |
| 09/17/2026 20:10 | 100 | 244.98 |
| 09/17/2026 20:10 | 100 | 244.98 |
| 09/17/2026 20:10 | 100 | 244.98 |
| 09/17/2026 20:10 | 100 | 244.98 |
| 09/17/2026 20:10 | 99 | 244.98 |
| 09/17/2026 20:10 | 1 | 244.98 |
| 09/17/2026 20:10 | 1 | 244.98 |
| 09/17/2026 20:10 | 100 | 244.98 |
| 09/17/2026 20:10 | 100 | 244.98 |
| 09/17/2026 20:09 | 200 | 245.01 |
| 09/17/2026 20:09 | 20 | 245.00 |
| 09/17/2026 20:09 | 166 | 245.04 |
| 09/17/2026 20:09 | 100 | 245.04 |
| 09/17/2026 20:09 | 34 | 245.04 |
| 09/17/2026 20:09 | 15 | 245.01 |
| 09/17/2026 20:09 | 69 | 245.00 |
| 09/17/2026 20:09 | 31 | 245.00 |
| 09/17/2026 20:09 | 89 | 245.00 |
| 09/17/2026 20:09 | 11 | 245.00 |
| 09/17/2026 20:09 | 89 | 245.00 |
| 09/17/2026 20:09 | 1 | 245.00 |
| 09/17/2026 20:09 | 10 | 245.00 |
| 09/17/2026 20:09 | 62 | 245.00 |
| 09/17/2026 20:09 | 38 | 245.00 |
| 09/17/2026 20:09 | 82 | 245.00 |
| 09/17/2026 20:09 | 18 | 245.00 |
| 09/17/2026 20:09 | 80 | 245.00 |
| 09/17/2026 20:09 | 20 | 245.00 |
| 09/17/2026 20:09 | 100 | 245.00 |
| 09/17/2026 20:09 | 20 | 245.00 |
| 09/17/2026 20:09 | 100 | 245.00 |
| 09/17/2026 20:09 | 1 | 245.01 |
| 09/17/2026 20:09 | 99 | 245.05 |
| 09/17/2026 20:09 | 1 | 245.05 |
| 09/17/2026 20:09 | 100 | 245.05 |
| 09/17/2026 20:09 | 100 | 245.05 |
| 09/17/2026 20:09 | 39 | 245.05 |
| 09/17/2026 20:09 | 9 | 245.05 |
| 09/17/2026 20:09 | 9 | 245.05 |
| 09/17/2026 20:09 | 6 | 245.05 |
| 09/17/2026 20:09 | 37 | 245.05 |
| 09/17/2026 20:09 | 9 | 245.05 |
| 09/17/2026 20:09 | 91 | 245.05 |
| 09/17/2026 20:09 | 100 | 245.05 |
| 09/17/2026 20:09 | 93 | 245.08 |
| 09/17/2026 20:09 | 1 | 245.08 |
| 09/17/2026 20:09 | 7 | 245.08 |
| 09/17/2026 20:09 | 96 | 245.08 |
| 09/17/2026 20:09 | 100 | 245.08 |
| 09/17/2026 20:09 | 4 | 245.08 |
| 09/17/2026 20:09 | 100 | 245.10 |
| 09/17/2026 20:09 | 99 | 245.10 |
| 09/17/2026 20:09 | 1 | 245.10 |
| 09/17/2026 20:09 | 3 | 245.10 |
| 09/17/2026 20:09 | 100 | 245.10 |
| 09/17/2026 20:09 | 100 | 245.10 |
| 09/17/2026 20:09 | 3 | 245.11 |
| 09/17/2026 20:09 | 8 | 245.11 |
| 09/17/2026 20:09 | 3 | 245.11 |
| 09/17/2026 20:09 | 100 | 245.11 |
| 09/17/2026 20:09 | 89 | 245.11 |
| 09/17/2026 20:09 | 51 | 245.12 |
| 09/17/2026 20:09 | 6 | 245.26 |
| 09/17/2026 20:09 | 46 | 245.25 |
| 09/17/2026 20:09 | 100 | 245.20 |
| 09/17/2026 20:09 | 1 | 245.20 |
| 09/17/2026 20:08 | 2 | 245.14 |
| 09/17/2026 20:08 | 1 | 245.10 |
| 09/17/2026 20:08 | 2 | 245.10 |
| 09/17/2026 20:08 | 1 | 245.10 |
| 09/17/2026 20:08 | 100 | 245.10 |
| 09/17/2026 20:08 | 50 | 245.10 |
| 09/17/2026 20:08 | 1 | 245.10 |
| 09/17/2026 20:08 | 1 | 245.03 |
| 09/17/2026 20:08 | 100 | 245.07 |
| 09/17/2026 20:08 | 55 | 245.07 |
| 09/17/2026 20:08 | 45 | 245.08 |
| 09/17/2026 20:08 | 100 | 245.08 |
| 09/17/2026 20:08 | 95 | 245.08 |
| 09/17/2026 20:08 | 105 | 245.08 |
| 09/17/2026 20:08 | 1 | 245.08 |
| 09/17/2026 20:08 | 4 | 245.08 |
| 09/17/2026 20:08 | 100 | 245.08 |
| 09/17/2026 20:08 | 96 | 245.08 |
| 09/17/2026 20:08 | 5 | 245.09 |
| 09/17/2026 20:08 | 67 | 245.11 |
| 09/17/2026 20:08 | 33 | 245.11 |
| 09/17/2026 20:08 | 67 | 245.11 |
| 09/17/2026 20:08 | 133 | 245.11 |
| 09/17/2026 20:08 | 100 | 245.11 |
| 09/17/2026 20:08 | 7 | 245.11 |
| 09/17/2026 20:08 | 93 | 245.11 |
| 09/17/2026 20:08 | 7 | 245.11 |
| 09/17/2026 20:08 | 93 | 245.11 |
| 09/17/2026 20:08 | 7 | 245.11 |
| 09/17/2026 20:08 | 100 | 245.11 |
| 09/17/2026 20:08 | 93 | 245.11 |
| 09/17/2026 20:08 | 147 | 245.11 |
| 09/17/2026 20:08 | 53 | 245.11 |
| 09/17/2026 20:08 | 100 | 245.11 |
| 09/17/2026 20:08 | 100 | 245.11 |
| 09/17/2026 20:08 | 100 | 245.11 |
| 09/17/2026 20:08 | 100 | 245.11 |
| 09/17/2026 20:08 | 100 | 245.11 |
| 09/17/2026 20:08 | 100 | 245.12 |
| 09/17/2026 20:08 | 100 | 245.12 |
| 09/17/2026 20:08 | 100 | 245.12 |
| 09/17/2026 20:08 | 100 | 245.12 |
| 09/17/2026 20:08 | 100 | 245.12 |
| 09/17/2026 20:08 | 300 | 245.12 |
| 09/17/2026 20:08 | 96 | 245.12 |
| 09/17/2026 20:08 | 4 | 245.12 |
| 09/17/2026 20:08 | 53 | 245.12 |
| 09/17/2026 20:08 | 95 | 245.12 |
| 09/17/2026 20:08 | 25 | 245.12 |
| 09/17/2026 20:08 | 1 | 245.12 |
| 09/17/2026 20:08 | 214 | 245.12 |
| 09/17/2026 20:08 | 96 | 245.12 |
| 09/17/2026 20:08 | 53 | 245.12 |
| 09/17/2026 20:08 | 59 | 245.12 |
| 09/17/2026 20:08 | 100 | 245.12 |
| 09/17/2026 20:08 | 41 | 245.12 |
| 09/17/2026 20:08 | 100 | 245.12 |
| 09/17/2026 20:08 | 159 | 245.12 |
| 09/17/2026 20:08 | 100 | 245.12 |
| 09/17/2026 20:08 | 1 | 245.20 |
| 09/17/2026 20:08 | 1 | 245.20 |
| 09/17/2026 20:08 | 74 | 245.20 |
| 09/17/2026 20:08 | 1 | 245.14 |
| 09/17/2026 20:08 | 150 | 245.12 |
| 09/17/2026 20:08 | 6 | 245.11 |
| 09/17/2026 20:08 | 100 | 245.11 |
| 09/17/2026 20:08 | 82 | 245.10 |
| 09/17/2026 20:08 | 1 | 245.10 |
| 09/17/2026 20:08 | 2 | 245.10 |
| 09/17/2026 20:08 | 7 | 245.10 |
| 09/17/2026 20:08 | 1 | 245.10 |
| 09/17/2026 20:08 | 1 | 245.10 |
| 09/17/2026 20:08 | 41 | 245.10 |
| 09/17/2026 20:07 | 58 | 245.09 |
| 09/17/2026 20:07 | 150 | 245.09 |
| 09/17/2026 20:07 | 100 | 245.06 |
| 09/17/2026 20:07 | 12 | 245.01 |
| 09/17/2026 20:07 | 1 | 244.97 |
| 09/17/2026 20:07 | 3 | 244.97 |
| 09/17/2026 20:07 | 268 | 245.00 |
| 09/17/2026 20:07 | 132 | 245.00 |
| 09/17/2026 20:07 | 10 | 245.00 |
| 09/17/2026 20:07 | 49 | 245.00 |
| 09/17/2026 20:07 | 69 | 245.00 |
| 09/17/2026 20:07 | 48 | 245.00 |
| 09/17/2026 20:07 | 12 | 245.00 |
| 09/17/2026 20:07 | 62 | 245.00 |
| 09/17/2026 20:07 | 401 | 245.00 |
| 09/17/2026 20:07 | 100 | 245.00 |
| 09/17/2026 20:07 | 1 | 245.00 |
| 09/17/2026 20:07 | 49 | 245.00 |
| 09/17/2026 20:07 | 29 | 245.00 |
| 09/17/2026 20:07 | 30 | 245.00 |
| 09/17/2026 20:07 | 60 | 245.00 |
| 09/17/2026 20:07 | 30 | 245.00 |
| 09/17/2026 20:07 | 1 | 245.00 |
| 09/17/2026 20:07 | 20 | 245.00 |
| 09/17/2026 20:07 | 80 | 245.00 |
| 09/17/2026 20:07 | 1 | 244.97 |
| 09/17/2026 20:07 | 1 | 244.97 |
| 09/17/2026 20:07 | 100 | 244.97 |
| 09/17/2026 20:07 | 100 | 244.96 |
| 09/17/2026 20:07 | 4 | 244.93 |
| 09/17/2026 20:07 | 20 | 244.96 |
| 09/17/2026 20:07 | 20 | 244.96 |
| 09/17/2026 20:07 | 20 | 244.96 |
| 09/17/2026 20:07 | 50 | 244.87 |
| 09/17/2026 20:07 | 54 | 244.87 |
| 09/17/2026 20:07 | 46 | 244.87 |
| 09/17/2026 20:07 | 1 | 244.87 |
| 09/17/2026 20:07 | 53 | 244.87 |
| 09/17/2026 20:07 | 100 | 244.87 |
| 09/17/2026 20:07 | 1 | 244.89 |
| 09/17/2026 20:07 | 100 | 244.94 |
| 09/17/2026 20:07 | 100 | 244.93 |
| 09/17/2026 20:07 | 20 | 244.93 |
| 09/17/2026 20:07 | 80 | 244.93 |
| 09/17/2026 20:07 | 200 | 244.92 |
| 09/17/2026 20:07 | 50 | 244.91 |
| 09/17/2026 20:07 | 100 | 244.91 |
| 09/17/2026 20:07 | 100 | 244.84 |
| 09/17/2026 20:07 | 100 | 244.83 |
| 09/17/2026 20:07 | 19 | 244.81 |
| 09/17/2026 20:07 | 81 | 244.81 |
| 09/17/2026 20:07 | 4 | 244.81 |
| 09/17/2026 20:07 | 1 | 244.81 |
| 09/17/2026 20:07 | 100 | 244.81 |
| 09/17/2026 20:07 | 128 | 244.80 |
| 09/17/2026 20:07 | 100 | 244.80 |
| 09/17/2026 20:07 | 172 | 244.80 |
| 09/17/2026 20:07 | 1 | 244.75 |
| 09/17/2026 20:07 | 1 | 244.75 |
| 09/17/2026 20:06 | 1 | 244.70 |
| 09/17/2026 20:06 | 1 | 244.70 |
| 09/17/2026 20:06 | 2 | 244.71 |
| 09/17/2026 20:06 | 95 | 244.71 |
| 09/17/2026 20:06 | 2 | 244.71 |
| 09/17/2026 20:06 | 2 | 244.71 |
| 09/17/2026 20:06 | 1 | 244.71 |
| 09/17/2026 20:06 | 100 | 244.71 |
| 09/17/2026 20:06 | 100 | 244.75 |
| 09/17/2026 20:06 | 100 | 244.75 |
| 09/17/2026 20:06 | 100 | 244.75 |
| 09/17/2026 20:06 | 100 | 244.75 |
| 09/17/2026 20:06 | 100 | 244.75 |
| 09/17/2026 20:06 | 69 | 244.75 |
| 09/17/2026 20:06 | 31 | 244.75 |
| 09/17/2026 20:06 | 73 | 244.75 |
| 09/17/2026 20:06 | 26 | 244.75 |
| 09/17/2026 20:06 | 1 | 244.75 |
| 09/17/2026 20:06 | 100 | 244.75 |
| 09/17/2026 20:06 | 1 | 244.77 |
| 09/17/2026 20:06 | 51 | 244.72 |
| 09/17/2026 20:06 | 56 | 244.71 |
| 09/17/2026 20:06 | 1 | 244.71 |
| 09/17/2026 20:06 | 100 | 244.71 |
| 09/17/2026 20:06 | 44 | 244.72 |
| 09/17/2026 20:06 | 2 | 244.72 |
| 09/17/2026 20:06 | 53 | 244.72 |
| 09/17/2026 20:06 | 1 | 244.72 |
| 09/17/2026 20:06 | 100 | 244.72 |
| 09/17/2026 20:06 | 100 | 244.72 |
| 09/17/2026 20:06 | 71 | 244.72 |
| 09/17/2026 20:06 | 2 | 244.72 |
| 09/17/2026 20:06 | 98 | 244.72 |
| 09/17/2026 20:06 | 1 | 244.72 |
| 09/17/2026 20:06 | 1 | 244.72 |
| 09/17/2026 20:06 | 100 | 244.72 |
| 09/17/2026 20:06 | 27 | 244.72 |
| 09/17/2026 20:06 | 1 | 244.73 |
| 09/17/2026 20:06 | 2 | 244.73 |
| 09/17/2026 20:06 | 1 | 244.73 |
| 09/17/2026 20:06 | 1 | 244.72 |
| 09/17/2026 20:06 | 48 | 244.72 |
| 09/17/2026 20:06 | 150 | 244.795 |
| 09/17/2026 20:05 | 24 | 244.87 |
| 09/17/2026 20:05 | 1 | 244.86 |
| 09/17/2026 20:05 | 8 | 244.86 |
| 09/17/2026 20:05 | 4 | 244.86 |
| 09/17/2026 20:05 | 2 | 244.77 |
| 09/17/2026 20:05 | 88 | 244.73 |
| 09/17/2026 20:05 | 2 | 244.73 |
| 09/17/2026 20:05 | 2 | 244.73 |
| 09/17/2026 20:05 | 2 | 244.73 |
| 09/17/2026 20:05 | 2 | 244.73 |
| 09/17/2026 20:05 | 2 | 244.73 |
| 09/17/2026 20:05 | 2 | 244.73 |
| 09/17/2026 20:05 | 60 | 244.72 |
| 09/17/2026 20:05 | 100 | 244.71 |
| 09/17/2026 20:05 | 100 | 244.70 |
| 09/17/2026 20:05 | 100 | 244.70 |
| 09/17/2026 20:05 | 5 | 244.70 |
| 09/17/2026 20:05 | 20 | 244.49 |
| 09/17/2026 20:05 | 100 | 244.49 |
| 09/17/2026 20:05 | 20 | 244.47 |
| 09/17/2026 20:05 | 98 | 244.45 |
| 09/17/2026 20:05 | 1 | 244.45 |
| 09/17/2026 20:05 | 1 | 244.45 |
| 09/17/2026 20:05 | 100 | 244.52 |
| 09/17/2026 20:05 | 100 | 244.52 |
| 09/17/2026 20:05 | 7 | 244.54 |
| 09/17/2026 20:05 | 93 | 244.54 |
| 09/17/2026 20:05 | 7 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 45 | 244.54 |
| 09/17/2026 20:05 | 48 | 244.54 |
| 09/17/2026 20:05 | 52 | 244.54 |
| 09/17/2026 20:05 | 48 | 244.54 |
| 09/17/2026 20:05 | 52 | 244.54 |
| 09/17/2026 20:05 | 48 | 244.54 |
| 09/17/2026 20:05 | 52 | 244.54 |
| 09/17/2026 20:05 | 581 | 244.54 |
| 09/17/2026 20:05 | 16 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 80 | 244.54 |
| 09/17/2026 20:05 | 84 | 244.54 |
| 09/17/2026 20:05 | 16 | 244.54 |
| 09/17/2026 20:05 | 54 | 244.54 |
| 09/17/2026 20:05 | 30 | 244.54 |
| 09/17/2026 20:05 | 21 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 59 | 244.54 |
| 09/17/2026 20:05 | 41 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.56 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 101 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 99 | 244.54 |
| 09/17/2026 20:05 | 1 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 45 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 75 | 244.54 |
| 09/17/2026 20:05 | 2 | 244.54 |
| 09/17/2026 20:05 | 6 | 244.54 |
| 09/17/2026 20:05 | 17 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 120 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.54 |
| 09/17/2026 20:05 | 20 | 244.54 |
| 09/17/2026 20:05 | 80 | 244.54 |
| 09/17/2026 20:05 | 20 | 244.54 |
| 09/17/2026 20:05 | 100 | 244.55 |
| 09/17/2026 20:05 | 100 | 244.58 |
| 09/17/2026 20:05 | 100 | 244.58 |
| 09/17/2026 20:05 | 3 | 244.63 |
| 09/17/2026 20:05 | 100 | 244.55 |
| 09/17/2026 20:05 | 36 | 244.55 |
| 09/17/2026 20:05 | 84 | 244.55 |
| 09/17/2026 20:05 | 16 | 244.55 |
| 09/17/2026 20:05 | 78 | 244.55 |
| 09/17/2026 20:05 | 1 | 244.55 |
| 09/17/2026 20:05 | 120 | 244.55 |
| 09/17/2026 20:05 | 1 | 244.55 |
| 09/17/2026 20:05 | 1 | 244.55 |
| 09/17/2026 20:05 | 91 | 244.55 |
| 09/17/2026 20:05 | 100 | 244.55 |
| 09/17/2026 20:05 | 100 | 244.625 |
| 09/17/2026 20:05 | 90 | 244.56 |
| 09/17/2026 20:05 | 100 | 244.55 |
| 09/17/2026 20:05 | 96 | 244.55 |
| 09/17/2026 20:05 | 13 | 244.55 |
| 09/17/2026 20:05 | 100 | 244.55 |
| 09/17/2026 20:05 | 60 | 244.55 |
| 09/17/2026 20:05 | 100 | 244.55 |
| 09/17/2026 20:05 | 100 | 244.56 |
| 09/17/2026 20:05 | 3 | 244.60 |
| 09/17/2026 20:05 | 17 | 244.60 |
| 09/17/2026 20:05 | 20 | 244.62 |
| 09/17/2026 20:05 | 20 | 244.62 |
| 09/17/2026 20:05 | 20 | 244.62 |
| 09/17/2026 20:05 | 100 | 244.64 |
| 09/17/2026 20:05 | 91 | 244.64 |
| 09/17/2026 20:05 | 9 | 244.64 |
| 09/17/2026 20:05 | 34 | 244.64 |
| 09/17/2026 20:05 | 66 | 244.64 |
| 09/17/2026 20:05 | 34 | 244.64 |
| 09/17/2026 20:05 | 66 | 244.64 |
| 09/17/2026 20:05 | 34 | 244.64 |
| 09/17/2026 20:05 | 66 | 244.64 |
| 09/17/2026 20:05 | 34 | 244.64 |
| 09/17/2026 20:05 | 66 | 244.64 |
| 09/17/2026 20:05 | 34 | 244.64 |
| 09/17/2026 20:05 | 138 | 244.64 |
| 09/17/2026 20:05 | 100 | 244.64 |
| 09/17/2026 20:05 | 62 | 244.64 |
| 09/17/2026 20:05 | 37 | 244.64 |
| 09/17/2026 20:05 | 1 | 244.64 |
| 09/17/2026 20:05 | 99 | 244.64 |
| 09/17/2026 20:05 | 1 | 244.64 |
| 09/17/2026 20:05 | 128 | 244.64 |
| 09/17/2026 20:05 | 200 | 244.64 |
| 09/17/2026 20:05 | 100 | 244.64 |
| 09/17/2026 20:05 | 1 | 244.65 |
| 09/17/2026 20:05 | 1 | 244.64 |
| 09/17/2026 20:05 | 68 | 244.64 |
| 09/17/2026 20:05 | 100 | 244.65 |
| 09/17/2026 20:05 | 32 | 244.64 |
| 09/17/2026 20:05 | 16 | 244.64 |
| 09/17/2026 20:05 | 100 | 244.66 |
| 09/17/2026 20:05 | 100 | 244.66 |
| 09/17/2026 20:05 | 100 | 244.67 |
| 09/17/2026 20:05 | 1 | 244.71 |
| 09/17/2026 20:05 | 40 | 244.71 |
| 09/17/2026 20:05 | 99 | 244.65 |
| 09/17/2026 20:05 | 1 | 244.65 |
| 09/17/2026 20:05 | 23 | 244.65 |
| 09/17/2026 20:05 | 77 | 244.65 |
| 09/17/2026 20:05 | 94 | 244.65 |
| 09/17/2026 20:05 | 20 | 244.65 |
| 09/17/2026 20:05 | 1 | 244.69 |
| 09/17/2026 20:04 | 1 | 244.75 |
| 09/17/2026 20:04 | 300 | 244.73 |
| 09/17/2026 20:04 | 50 | 244.73 |
| 09/17/2026 20:04 | 1 | 244.72 |
| 09/17/2026 20:04 | 11 | 244.72 |
| 09/17/2026 20:04 | 1 | 244.72 |
| 09/17/2026 20:04 | 28 | 244.72 |
| 09/17/2026 20:04 | 150 | 244.73 |
| 09/17/2026 20:04 | 100 | 244.73 |
| 09/17/2026 20:04 | 100 | 244.72 |
| 09/17/2026 20:04 | 100 | 244.72 |
| 09/17/2026 20:04 | 100 | 244.72 |
| 09/17/2026 20:04 | 100 | 244.72 |
| 09/17/2026 20:04 | 6 | 244.69 |
| 09/17/2026 20:04 | 2 | 244.67 |
| 09/17/2026 20:04 | 98 | 244.67 |
| 09/17/2026 20:04 | 2 | 244.67 |
| 09/17/2026 20:04 | 7 | 244.57 |
| 09/17/2026 20:04 | 77 | 244.57 |
| 09/17/2026 20:04 | 24 | 244.57 |
| 09/17/2026 20:04 | 57 | 244.57 |
| 09/17/2026 20:04 | 1 | 244.57 |
| 09/17/2026 20:04 | 18 | 244.57 |
| 09/17/2026 20:04 | 83 | 244.57 |
| 09/17/2026 20:04 | 17 | 244.57 |
| 09/17/2026 20:04 | 1 | 244.57 |
| 09/17/2026 20:04 | 100 | 244.57 |
| 09/17/2026 20:04 | 1 | 244.58 |
| 09/17/2026 20:04 | 4 | 244.58 |
| 09/17/2026 20:04 | 16 | 244.59 |
| 09/17/2026 20:04 | 20 | 244.62 |
| 09/17/2026 20:04 | 20 | 244.66 |
| 09/17/2026 20:04 | 9 | 244.60 |
| 09/17/2026 20:04 | 6 | 244.55 |
| 09/17/2026 20:04 | 3 | 244.55 |
| 09/17/2026 20:04 | 5 | 244.51 |
| 09/17/2026 20:04 | 2 | 244.48 |
| 09/17/2026 20:04 | 10 | 244.35 |
| 09/17/2026 20:04 | 49 | 244.29 |
| 09/17/2026 20:04 | 40 | 244.28 |
| 09/17/2026 20:04 | 24 | 244.28 |
| 09/17/2026 20:04 | 1 | 244.25 |
| 09/17/2026 20:04 | 43 | 244.21 |
| 09/17/2026 20:04 | 2 | 244.19 |
| 09/17/2026 20:04 | 4 | 244.19 |
| 09/17/2026 20:04 | 2 | 244.18 |
| 09/17/2026 20:04 | 98 | 244.18 |
| 09/17/2026 20:04 | 16 | 244.17 |
| 09/17/2026 20:04 | 100 | 244.16 |
| 09/17/2026 20:04 | 100 | 244.15 |
| 09/17/2026 20:04 | 39 | 244.15 |
| 09/17/2026 20:04 | 100 | 244.12 |
| 09/17/2026 20:04 | 54 | 244.12 |
| 09/17/2026 20:04 | 146 | 244.12 |
| 09/17/2026 20:04 | 1 | 244.10 |
| 09/17/2026 20:04 | 1 | 244.07 |
| 09/17/2026 20:04 | 100 | 244.06 |
| 09/17/2026 20:04 | 100 | 244.06 |
| 09/17/2026 20:04 | 100 | 244.06 |
| 09/17/2026 20:04 | 3 | 244.05 |
| 09/17/2026 20:04 | 2 | 244.05 |
| 09/17/2026 20:04 | 100 | 244.05 |
| 09/17/2026 20:04 | 1 | 244.05 |
| 09/17/2026 20:04 | 60 | 243.97 |
| 09/17/2026 20:04 | 1 | 243.98 |
| 09/17/2026 20:04 | 39 | 243.98 |
| 09/17/2026 20:04 | 61 | 243.98 |
| 09/17/2026 20:04 | 5 | 243.98 |
| 09/17/2026 20:04 | 10 | 243.98 |
| 09/17/2026 20:04 | 20 | 243.99 |
| 09/17/2026 20:04 | 100 | 244.01 |
| 09/17/2026 20:04 | 4 | 244.02 |
| 09/17/2026 20:04 | 74 | 244.04 |
| 09/17/2026 20:04 | 100 | 244.04 |
| 09/17/2026 20:04 | 26 | 244.04 |
| 09/17/2026 20:04 | 107 | 244.04 |
| 09/17/2026 20:04 | 100 | 244.04 |
| 09/17/2026 20:04 | 293 | 244.04 |
| 09/17/2026 20:04 | 100 | 244.04 |
| 09/17/2026 20:04 | 100 | 244.05 |
| 09/17/2026 20:04 | 81 | 244.05 |
| 09/17/2026 20:04 | 19 | 244.05 |
| 09/17/2026 20:04 | 100 | 244.05 |
| 09/17/2026 20:04 | 86 | 244.05 |
| 09/17/2026 20:04 | 100 | 244.05 |
| 09/17/2026 20:04 | 114 | 244.05 |
| 09/17/2026 20:04 | 100 | 244.05 |
| 09/17/2026 20:04 | 79 | 244.05 |
| 09/17/2026 20:04 | 1 | 244.05 |
| 09/17/2026 20:04 | 1 | 244.05 |
| 09/17/2026 20:04 | 19 | 244.05 |
| 09/17/2026 20:04 | 100 | 244.05 |
| 09/17/2026 20:04 | 100 | 244.05 |
| 09/17/2026 20:04 | 5 | 244.05 |
| 09/17/2026 20:04 | 69 | 244.05 |
| 09/17/2026 20:04 | 31 | 244.05 |
| 09/17/2026 20:04 | 100 | 244.05 |
| 09/17/2026 20:04 | 4 | 244.09 |
| 09/17/2026 20:04 | 96 | 244.09 |
| 09/17/2026 20:04 | 100 | 244.09 |
| 09/17/2026 20:04 | 100 | 244.09 |
| 09/17/2026 20:04 | 20 | 244.11 |
| 09/17/2026 20:04 | 1 | 244.11 |
| 09/17/2026 20:04 | 100 | 244.11 |
| 09/17/2026 20:04 | 20 | 244.12 |
| 09/17/2026 20:03 | 25 | 244.16 |
| 09/17/2026 20:03 | 85 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 15 | 244.15 |
| 09/17/2026 20:03 | 85 | 244.15 |
| 09/17/2026 20:03 | 95 | 244.15 |
| 09/17/2026 20:03 | 5 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 15 | 244.15 |
| 09/17/2026 20:03 | 84 | 244.15 |
| 09/17/2026 20:03 | 1 | 244.15 |
| 09/17/2026 20:03 | 99 | 244.15 |
| 09/17/2026 20:03 | 1 | 244.15 |
| 09/17/2026 20:03 | 99 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 3 | 244.15 |
| 09/17/2026 20:03 | 3 | 244.15 |
| 09/17/2026 20:03 | 3 | 244.15 |
| 09/17/2026 20:03 | 7 | 244.15 |
| 09/17/2026 20:03 | 3 | 244.15 |
| 09/17/2026 20:03 | 78 | 244.15 |
| 09/17/2026 20:03 | 26 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 90 | 244.15 |
| 09/17/2026 20:03 | 1 | 244.15 |
| 09/17/2026 20:03 | 99 | 244.15 |
| 09/17/2026 20:03 | 1 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 73 | 244.15 |
| 09/17/2026 20:03 | 27 | 244.15 |
| 09/17/2026 20:03 | 73 | 244.15 |
| 09/17/2026 20:03 | 29 | 244.15 |
| 09/17/2026 20:03 | 71 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 40 | 244.16 |
| 09/17/2026 20:03 | 29 | 244.15 |
| 09/17/2026 20:03 | 71 | 244.15 |
| 09/17/2026 20:03 | 18 | 244.15 |
| 09/17/2026 20:03 | 9 | 244.15 |
| 09/17/2026 20:03 | 2 | 244.15 |
| 09/17/2026 20:03 | 99 | 244.15 |
| 09/17/2026 20:03 | 1 | 244.15 |
| 09/17/2026 20:03 | 99 | 244.15 |
| 09/17/2026 20:03 | 1 | 244.15 |
| 09/17/2026 20:03 | 1 | 244.15 |
| 09/17/2026 20:03 | 100 | 244.15 |
| 09/17/2026 20:03 | 4 | 244.16 |
| 09/17/2026 20:03 | 8 | 244.16 |
| 09/17/2026 20:03 | 4 | 244.15 |
| 09/17/2026 20:03 | 12 | 244.15 |
| 09/17/2026 20:03 | 12 | 244.15 |
| 09/17/2026 20:03 | 12 | 244.15 |
| 09/17/2026 20:03 | 6 | 244.13 |
| 09/17/2026 20:03 | 6 | 244.12 |
| 09/17/2026 20:03 | 1 | 244.12 |
| 09/17/2026 20:03 | 6 | 244.12 |
| 09/17/2026 20:03 | 20 | 244.11 |
| 09/17/2026 20:03 | 2 | 244.11 |
| 09/17/2026 20:03 | 1 | 244.11 |
| 09/17/2026 20:03 | 31 | 244.10 |
| 09/17/2026 20:03 | 3 | 244.10 |
| 09/17/2026 20:03 | 3 | 244.10 |
| 09/17/2026 20:03 | 57 | 244.10 |
| 09/17/2026 20:03 | 3 | 244.10 |
| 09/17/2026 20:03 | 3 | 244.10 |
| 09/17/2026 20:03 | 2 | 244.09 |
| 09/17/2026 20:03 | 2 | 244.09 |
| 09/17/2026 20:03 | 13 | 244.08 |
| 09/17/2026 20:03 | 1 | 244.08 |
| 09/17/2026 20:03 | 84 | 244.08 |
| 09/17/2026 20:03 | 2 | 244.08 |
| 09/17/2026 20:03 | 5 | 244.08 |
| 09/17/2026 20:03 | 20 | 244.08 |
| 09/17/2026 20:03 | 54 | 244.08 |
| 09/17/2026 20:03 | 1 | 244.08 |
| 09/17/2026 20:03 | 1 | 244.08 |
| 09/17/2026 20:03 | 4 | 244.08 |
| 09/17/2026 20:03 | 73 | 243.99 |
| 09/17/2026 20:03 | 1 | 244.00 |
| 09/17/2026 20:03 | 28 | 243.98 |
| 09/17/2026 20:03 | 72 | 243.98 |
| 09/17/2026 20:03 | 27 | 243.98 |
| 09/17/2026 20:03 | 1 | 243.98 |
| 09/17/2026 20:03 | 100 | 243.98 |
| 09/17/2026 20:02 | 1 | 244.00 |
| 09/17/2026 20:02 | 40 | 244.00 |
| 09/17/2026 20:02 | 60 | 244.00 |
| 09/17/2026 20:02 | 23 | 244.00 |
| 09/17/2026 20:02 | 77 | 244.00 |
| 09/17/2026 20:02 | 98 | 244.00 |
| 09/17/2026 20:02 | 100 | 244.00 |
| 09/17/2026 20:02 | 2 | 244.00 |
| 09/17/2026 20:02 | 100 | 244.00 |
| 09/17/2026 20:02 | 98 | 244.00 |
| 09/17/2026 20:02 | 1 | 244.00 |
| 09/17/2026 20:02 | 1 | 244.00 |
| 09/17/2026 20:02 | 1 | 244.00 |
| 09/17/2026 20:02 | 24 | 244.00 |
| 09/17/2026 20:02 | 76 | 244.00 |
| 09/17/2026 20:02 | 100 | 244.00 |
| 09/17/2026 20:02 | 1 | 244.00 |
| 09/17/2026 20:02 | 100 | 244.00 |
| 09/17/2026 20:02 | 1 | 244.06 |
| 09/17/2026 20:02 | 36 | 244.06 |
| 09/17/2026 20:02 | 1 | 243.98 |
| 09/17/2026 20:02 | 36 | 243.98 |
| 09/17/2026 20:02 | 100 | 243.98 |
| 09/17/2026 20:02 | 1 | 244.01 |
| 09/17/2026 20:02 | 4 | 244.09 |
| 09/17/2026 20:02 | 9 | 244.09 |
| 09/17/2026 20:02 | 2 | 244.08 |
| 09/17/2026 20:02 | 12 | 244.08 |
| 09/17/2026 20:02 | 4 | 244.07 |
| 09/17/2026 20:02 | 43 | 244.07 |
| 09/17/2026 20:02 | 2 | 244.06 |
| 09/17/2026 20:02 | 3 | 244.05 |
| 09/17/2026 20:02 | 300 | 244.04 |
| 09/17/2026 20:02 | 1 | 244.04 |
| 09/17/2026 20:02 | 2 | 244.04 |
| 09/17/2026 20:02 | 60 | 244.03 |
| 09/17/2026 20:02 | 3 | 244.03 |
| 09/17/2026 20:02 | 20 | 244.02 |
| 09/17/2026 20:02 | 100 | 244.02 |
| 09/17/2026 20:02 | 100 | 244.02 |
| 09/17/2026 20:02 | 4 | 244.02 |
| 09/17/2026 20:02 | 125 | 244.01 |
| 09/17/2026 20:02 | 3 | 244.01 |
| 09/17/2026 20:02 | 240 | 244.00 |
| 09/17/2026 20:02 | 39 | 243.99 |
| 09/17/2026 20:02 | 100 | 243.98 |
| 09/17/2026 20:02 | 100 | 243.97 |
| 09/17/2026 20:02 | 240 | 243.97 |
| 09/17/2026 20:02 | 100 | 243.96 |
| 09/17/2026 20:02 | 100 | 243.94 |
| 09/17/2026 20:02 | 200 | 243.90 |
| 09/17/2026 20:02 | 193 | 243.90 |
| 09/17/2026 20:02 | 7 | 243.90 |
| 09/17/2026 20:02 | 1 | 243.87 |
| 09/17/2026 20:02 | 3 | 243.87 |
| 09/17/2026 20:02 | 4 | 243.87 |
| 09/17/2026 20:02 | 1 | 243.87 |
| 09/17/2026 20:02 | 99 | 243.83 |
| 09/17/2026 20:01 | 30 | 243.79 |
| 09/17/2026 20:01 | 22 | 243.83 |
| 09/17/2026 20:01 | 78 | 243.83 |
| 09/17/2026 20:01 | 24 | 243.83 |
| 09/17/2026 20:01 | 1 | 243.83 |
| 09/17/2026 20:01 | 100 | 243.83 |
| 09/17/2026 20:01 | 75 | 243.83 |
| 09/17/2026 20:01 | 27 | 243.83 |
| 09/17/2026 20:01 | 2 | 243.83 |
| 09/17/2026 20:01 | 100 | 243.83 |
| 09/17/2026 20:01 | 71 | 243.83 |
| 09/17/2026 20:01 | 100 | 243.83 |
| 09/17/2026 20:01 | 2 | 243.83 |
| 09/17/2026 20:01 | 41 | 243.89 |
| 09/17/2026 20:01 | 16 | 243.86 |
| 09/17/2026 20:01 | 37 | 243.89 |
| 09/17/2026 20:01 | 1 | 243.89 |
| 09/17/2026 20:01 | 99 | 243.89 |
| 09/17/2026 20:01 | 1 | 243.89 |
| 09/17/2026 20:01 | 62 | 243.89 |
| 09/17/2026 20:01 | 100 | 243.89 |
| 09/17/2026 20:01 | 100 | 243.89 |
| 09/17/2026 20:01 | 1 | 243.90 |
| 09/17/2026 20:01 | 45 | 243.90 |
| 09/17/2026 20:01 | 79 | 243.90 |
| 09/17/2026 20:01 | 1 | 243.95 |
| 09/17/2026 20:01 | 21 | 243.90 |
| 09/17/2026 20:01 | 55 | 243.90 |
| 09/17/2026 20:01 | 24 | 243.90 |
| 09/17/2026 20:01 | 1 | 243.90 |
| 09/17/2026 20:01 | 75 | 243.90 |
| 09/17/2026 20:01 | 3 | 243.90 |
| 09/17/2026 20:01 | 20 | 243.97 |
| 09/17/2026 20:01 | 2 | 243.90 |
| 09/17/2026 20:01 | 100 | 243.92 |
| 09/17/2026 20:00 | 100 | 244.00 |
| 09/17/2026 20:00 | 26 | 244.00 |
| 09/17/2026 20:00 | 100 | 244.00 |
| 09/17/2026 20:00 | 28 | 244.00 |
| 09/17/2026 20:00 | 46 | 244.00 |
| 09/17/2026 20:00 | 100 | 244.00 |
| 09/17/2026 20:00 | 46 | 244.00 |
| 09/17/2026 20:00 | 100 | 244.00 |
| 09/17/2026 20:00 | 100 | 244.00 |
| 09/17/2026 20:00 | 100 | 244.00 |
| 09/17/2026 20:00 | 53 | 244.00 |
| 09/17/2026 20:00 | 47 | 244.00 |
| 09/17/2026 20:00 | 53 | 244.00 |
| 09/17/2026 20:00 | 100 | 244.00 |
| 09/17/2026 20:00 | 1 | 244.00 |
| 09/17/2026 20:00 | 99 | 244.00 |
| 09/17/2026 20:00 | 1 | 244.00 |
| 09/17/2026 20:00 | 100 | 244.00 |
| 09/17/2026 20:00 | 100 | 244.00 |
| 09/17/2026 20:00 | 1 | 244.01 |
| 09/17/2026 20:00 | 1 | 244.01 |
| 09/17/2026 20:00 | 1 | 244.01 |
| 09/17/2026 20:00 | 1 | 244.01 |
| 09/17/2026 20:00 | 1 | 244.01 |
| 09/17/2026 20:00 | 1 | 244.01 |
| 09/17/2026 20:00 | 1 | 244.01 |
| 09/17/2026 20:00 | 99 | 244.00 |
| 09/17/2026 20:00 | 73 | 244.00 |
| 09/17/2026 20:00 | 1 | 244.00 |
| 09/17/2026 20:00 | 26 | 244.00 |
| 09/17/2026 20:00 | 100 | 244.00 |
| 09/17/2026 20:00 | 1 | 244.00 |
| 09/17/2026 20:00 | 100 | 244.00 |
| 09/17/2026 20:00 | 42 | 244.00 |
| 09/17/2026 20:00 | 1 | 244.00 |
| 09/17/2026 20:00 | 143 | 243.99 |
| 09/17/2026 20:00 | 26 | 243.99 |
| 09/17/2026 20:00 | 1 | 243.96 |
| 09/17/2026 20:00 | 3 | 243.96 |
| 09/17/2026 20:00 | 17 | 243.96 |
| 09/17/2026 20:00 | 6 | 243.96 |
| 09/17/2026 20:00 | 1 | 243.96 |
| 09/17/2026 20:00 | 53 | 243.96 |
| 09/17/2026 20:00 | 40 | 243.96 |
| 09/17/2026 20:00 | 41 | 243.95 |
| 09/17/2026 20:00 | 40 | 243.95 |
| 09/17/2026 20:00 | 1 | 243.95 |
| 09/17/2026 20:00 | 1 | 243.94 |
| 09/17/2026 20:00 | 1 | 243.87 |
| 09/17/2026 20:00 | 1 | 243.88 |
| 09/17/2026 20:00 | 1 | 243.84 |
| 09/17/2026 20:00 | 2 | 243.93 |
| 09/17/2026 20:00 | 9 | 243.91 |
| 09/17/2026 20:00 | 100 | 243.90 |
| 09/17/2026 20:00 | 4 | 243.83 |
| 09/17/2026 20:00 | 100 | 243.82 |
| 09/17/2026 20:00 | 1 | 243.82 |
| 09/17/2026 20:00 | 20 | 243.84 |
| 09/17/2026 20:00 | 7 | 243.84 |
| 09/17/2026 20:00 | 7 | 243.84 |
| 09/17/2026 20:00 | 7 | 243.84 |
| 09/17/2026 20:00 | 23 | 243.84 |
| 09/17/2026 20:00 | 37 | 243.84 |
| 09/17/2026 20:00 | 7 | 243.84 |
| 09/17/2026 20:00 | 5 | 243.84 |
| 09/17/2026 20:00 | 21 | 243.84 |
| 09/17/2026 20:00 | 113 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 154 | 243.88 |
| 09/17/2026 20:00 | 233 | 243.88 |
| 09/17/2026 20:00 | 7 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 300 | 243.88 |
| 09/17/2026 20:00 | 11 | 243.88 |
| 09/17/2026 20:00 | 82 | 243.88 |
| 09/17/2026 20:00 | 11 | 243.88 |
| 09/17/2026 20:00 | 7 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 60 | 243.88 |
| 09/17/2026 20:00 | 33 | 243.88 |
| 09/17/2026 20:00 | 67 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 33 | 243.88 |
| 09/17/2026 20:00 | 67 | 243.88 |
| 09/17/2026 20:00 | 33 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 64 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 36 | 243.88 |
| 09/17/2026 20:00 | 4 | 243.88 |
| 09/17/2026 20:00 | 96 | 243.88 |
| 09/17/2026 20:00 | 249 | 243.88 |
| 09/17/2026 20:00 | 11 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 88 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 1 | 243.88 |
| 09/17/2026 20:00 | 99 | 243.88 |
| 09/17/2026 20:00 | 1 | 243.88 |
| 09/17/2026 20:00 | 85 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 97 | 243.88 |
| 09/17/2026 20:00 | 3 | 243.88 |
| 09/17/2026 20:00 | 97 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 3 | 243.88 |
| 09/17/2026 20:00 | 97 | 243.88 |
| 09/17/2026 20:00 | 3 | 243.88 |
| 09/17/2026 20:00 | 75 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 20:00 | 16 | 243.88 |
| 09/17/2026 20:00 | 1 | 243.88 |
| 09/17/2026 20:00 | 82 | 243.88 |
| 09/17/2026 20:00 | 1 | 243.88 |
| 09/17/2026 20:00 | 91 | 243.88 |
| 09/17/2026 20:00 | 100 | 243.88 |
| 09/17/2026 19:59 | 89 | 243.88 |
| 09/17/2026 19:59 | 33 | 243.88 |
| 09/17/2026 19:59 | 77 | 243.88 |
| 09/17/2026 19:59 | 23 | 243.88 |
| 09/17/2026 19:59 | 61 | 243.88 |
| 09/17/2026 19:59 | 100 | 243.88 |
| 09/17/2026 19:59 | 6 | 243.88 |
| 09/17/2026 19:59 | 100 | 243.88 |
| 09/17/2026 19:59 | 100 | 243.88 |
| 09/17/2026 19:59 | 1 | 243.90 |
| 09/17/2026 19:59 | 99 | 243.90 |
| 09/17/2026 19:59 | 1 | 243.90 |
| 09/17/2026 19:59 | 200 | 243.91 |
| 09/17/2026 19:59 | 9 | 243.92 |
| 09/17/2026 19:59 | 1 | 243.92 |
| 09/17/2026 19:59 | 90 | 243.92 |
| 09/17/2026 19:59 | 100 | 243.94 |
| 09/17/2026 19:59 | 182 | 243.97 |
| 09/17/2026 19:59 | 1 | 243.97 |
| 09/17/2026 19:59 | 1 | 243.90 |
| 09/17/2026 19:59 | 6 | 243.91 |
| 09/17/2026 19:59 | 5 | 243.90 |
| 09/17/2026 19:59 | 3 | 243.90 |
| 09/17/2026 19:59 | 23 | 243.89 |
| 09/17/2026 19:59 | 77 | 243.89 |
| 09/17/2026 19:59 | 29 | 243.89 |
| 09/17/2026 19:59 | 71 | 243.89 |
| 09/17/2026 19:59 | 6 | 243.89 |
| 09/17/2026 19:59 | 30 | 243.88 |
| 09/17/2026 19:59 | 5 | 243.88 |
| 09/17/2026 19:59 | 200 | 243.86 |
| 09/17/2026 19:59 | 348 | 243.86 |
| 09/17/2026 19:59 | 200 | 243.86 |
| 09/17/2026 19:59 | 1 | 243.86 |
| 09/17/2026 19:59 | 51 | 243.86 |
| 09/17/2026 19:59 | 1 | 243.83 |
| 09/17/2026 19:59 | 1 | 243.83 |
| 09/17/2026 19:59 | 5 | 243.83 |
| 09/17/2026 19:59 | 100 | 243.83 |
| 09/17/2026 19:59 | 53 | 243.82 |
| 09/17/2026 19:59 | 1 | 243.75 |
| 09/17/2026 19:59 | 80 | 243.75 |
| 09/17/2026 19:59 | 2 | 243.78 |
| 09/17/2026 19:59 | 1 | 243.78 |
| 09/17/2026 19:59 | 100 | 243.75 |
| 09/17/2026 19:59 | 5 | 243.75 |
| 09/17/2026 19:59 | 114 | 243.76 |
| 09/17/2026 19:59 | 100 | 243.76 |
| 09/17/2026 19:59 | 12 | 243.78 |
| 09/17/2026 19:59 | 12 | 243.78 |
| 09/17/2026 19:59 | 6 | 243.78 |
| 09/17/2026 19:59 | 6 | 243.78 |
| 09/17/2026 19:59 | 53 | 243.78 |
| 09/17/2026 19:59 | 41 | 243.78 |
| 09/17/2026 19:59 | 12 | 243.78 |
| 09/17/2026 19:59 | 41 | 243.78 |
| 09/17/2026 19:59 | 47 | 243.78 |
| 09/17/2026 19:59 | 85 | 243.78 |
| 09/17/2026 19:59 | 15 | 243.78 |
| 09/17/2026 19:59 | 85 | 243.78 |
| 09/17/2026 19:59 | 1 | 243.78 |
| 09/17/2026 19:59 | 14 | 243.78 |
| 09/17/2026 19:59 | 100 | 243.78 |
| 09/17/2026 19:59 | 100 | 243.78 |
| 09/17/2026 19:59 | 86 | 243.78 |
| 09/17/2026 19:59 | 14 | 243.78 |
| 09/17/2026 19:59 | 91 | 243.78 |
| 09/17/2026 19:59 | 9 | 243.78 |
| 09/17/2026 19:59 | 100 | 243.78 |
| 09/17/2026 19:59 | 100 | 243.78 |
| 09/17/2026 19:59 | 45 | 243.78 |
| 09/17/2026 19:59 | 55 | 243.78 |
| 09/17/2026 19:59 | 45 | 243.78 |
| 09/17/2026 19:59 | 1 | 243.78 |
| 09/17/2026 19:59 | 54 | 243.78 |
| 09/17/2026 19:59 | 46 | 243.78 |
| 09/17/2026 19:59 | 54 | 243.78 |
| 09/17/2026 19:59 | 100 | 243.78 |
| 09/17/2026 19:59 | 100 | 243.78 |
| 09/17/2026 19:59 | 1 | 243.78 |
| 09/17/2026 19:59 | 20 | 243.78 |
| 09/17/2026 19:59 | 91 | 243.78 |
| 09/17/2026 19:59 | 1 | 243.78 |
| 09/17/2026 19:59 | 8 | 243.78 |
| 09/17/2026 19:59 | 5 | 243.78 |
| 09/17/2026 19:59 | 97 | 243.78 |
| 09/17/2026 19:59 | 96 | 243.78 |
| 09/17/2026 19:59 | 86 | 243.78 |
| 09/17/2026 19:58 | 40 | 243.781 |
| 09/17/2026 19:58 | 14 | 243.78 |
| 09/17/2026 19:58 | 200 | 243.79 |
| 09/17/2026 19:58 | 84 | 243.79 |
| 09/17/2026 19:58 | 2 | 243.79 |
| 09/17/2026 19:58 | 1 | 243.79 |
| 09/17/2026 19:58 | 13 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 185 | 243.79 |
| 09/17/2026 19:58 | 3 | 243.79 |
| 09/17/2026 19:58 | 94 | 243.79 |
| 09/17/2026 19:58 | 21 | 243.79 |
| 09/17/2026 19:58 | 136 | 243.79 |
| 09/17/2026 19:58 | 64 | 243.79 |
| 09/17/2026 19:58 | 30 | 243.79 |
| 09/17/2026 19:58 | 25 | 243.79 |
| 09/17/2026 19:58 | 39 | 243.79 |
| 09/17/2026 19:58 | 60 | 243.79 |
| 09/17/2026 19:58 | 1 | 243.79 |
| 09/17/2026 19:58 | 36 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 63 | 243.79 |
| 09/17/2026 19:58 | 1 | 243.79 |
| 09/17/2026 19:58 | 64 | 243.79 |
| 09/17/2026 19:58 | 12 | 243.79 |
| 09/17/2026 19:58 | 40 | 243.79 |
| 09/17/2026 19:58 | 60 | 243.79 |
| 09/17/2026 19:58 | 6 | 243.825 |
| 09/17/2026 19:58 | 4 | 243.80 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 7 | 243.79 |
| 09/17/2026 19:58 | 93 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 13 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 9 | 243.79 |
| 09/17/2026 19:58 | 6 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 87 | 243.79 |
| 09/17/2026 19:58 | 13 | 243.79 |
| 09/17/2026 19:58 | 87 | 243.79 |
| 09/17/2026 19:58 | 67 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 67 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 61 | 243.79 |
| 09/17/2026 19:58 | 9 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 91 | 243.79 |
| 09/17/2026 19:58 | 61 | 243.79 |
| 09/17/2026 19:58 | 16 | 243.79 |
| 09/17/2026 19:58 | 3 | 243.79 |
| 09/17/2026 19:58 | 96 | 243.79 |
| 09/17/2026 19:58 | 1 | 243.79 |
| 09/17/2026 19:58 | 4 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 100 | 243.79 |
| 09/17/2026 19:58 | 7 | 243.79 |
| 09/17/2026 19:58 | 93 | 243.79 |
| 09/17/2026 19:58 | 1 | 243.79 |
| 09/17/2026 19:58 | 4 | 243.79 |
| 09/17/2026 19:58 | 2 | 243.80 |
| 09/17/2026 19:58 | 9 | 243.87 |
| 09/17/2026 19:58 | 10 | 243.87 |
| 09/17/2026 19:58 | 10 | 243.87 |
| 09/17/2026 19:58 | 1 | 243.86 |
| 09/17/2026 19:58 | 100 | 243.835 |
| 09/17/2026 19:58 | 1 | 243.84 |
| 09/17/2026 19:58 | 100 | 243.815 |
| 09/17/2026 19:58 | 96 | 243.79 |
| 09/17/2026 19:58 | 1 | 243.79 |
| 09/17/2026 19:58 | 3 | 243.79 |
| 09/17/2026 19:58 | 1 | 243.80 |
| 09/17/2026 19:58 | 94 | 243.80 |
| 09/17/2026 19:58 | 6 | 243.80 |
| 09/17/2026 19:57 | 81 | 243.85 |
| 09/17/2026 19:57 | 19 | 243.85 |
| 09/17/2026 19:57 | 81 | 243.85 |
| 09/17/2026 19:57 | 8 | 243.84 |
| 09/17/2026 19:57 | 11 | 243.84 |
| 09/17/2026 19:57 | 20 | 243.84 |
| 09/17/2026 19:57 | 69 | 243.84 |
| 09/17/2026 19:57 | 100 | 243.84 |
| 09/17/2026 19:57 | 1 | 243.82 |
| 09/17/2026 19:57 | 5 | 243.82 |
| 09/17/2026 19:57 | 1 | 243.82 |
| 09/17/2026 19:57 | 7 | 243.82 |
| 09/17/2026 19:57 | 93 | 243.82 |
| 09/17/2026 19:57 | 6 | 243.81 |
| 09/17/2026 19:57 | 7 | 243.81 |
| 09/17/2026 19:57 | 1 | 243.81 |
| 09/17/2026 19:57 | 1 | 243.81 |
| 09/17/2026 19:57 | 5 | 243.81 |
| 09/17/2026 19:57 | 8 | 243.81 |
| 09/17/2026 19:57 | 64 | 243.81 |
| 09/17/2026 19:57 | 31 | 243.81 |
| 09/17/2026 19:57 | 1 | 243.81 |
| 09/17/2026 19:57 | 1 | 243.81 |
| 09/17/2026 19:57 | 1 | 243.81 |
| 09/17/2026 19:57 | 1 | 243.81 |
| 09/17/2026 19:57 | 11 | 243.80 |
| 09/17/2026 19:57 | 89 | 243.79 |
| 09/17/2026 19:57 | 3 | 243.80 |
| 09/17/2026 19:57 | 18 | 243.80 |
| 09/17/2026 19:57 | 89 | 243.79 |
| 09/17/2026 19:57 | 11 | 243.79 |
| 09/17/2026 19:57 | 4 | 243.78 |
| 09/17/2026 19:57 | 31 | 243.71 |
| 09/17/2026 19:57 | 100 | 243.72 |
| 09/17/2026 19:57 | 39 | 243.72 |
| 09/17/2026 19:57 | 4 | 243.72 |
| 09/17/2026 19:57 | 2 | 243.81 |
| 09/17/2026 19:57 | 2 | 243.80 |
| 09/17/2026 19:57 | 90 | 243.77 |
| 09/17/2026 19:57 | 10 | 243.77 |
| 09/17/2026 19:57 | 50 | 243.71 |
| 09/17/2026 19:57 | 3 | 243.72 |
| 09/17/2026 19:57 | 6 | 243.72 |
| 09/17/2026 19:57 | 2 | 243.79 |
| 09/17/2026 19:57 | 32 | 243.79 |
| 09/17/2026 19:57 | 2 | 243.80 |
| 09/17/2026 19:57 | 2 | 243.78 |
| 09/17/2026 19:57 | 2 | 243.79 |
| 09/17/2026 19:56 | 96 | 243.74 |
| 09/17/2026 19:56 | 85 | 243.71 |
| 09/17/2026 19:56 | 106 | 243.71 |
| 09/17/2026 19:56 | 200 | 243.71 |
| 09/17/2026 19:56 | 106 | 243.71 |
| 09/17/2026 19:56 | 200 | 243.71 |
| 09/17/2026 19:56 | 199 | 243.71 |
| 09/17/2026 19:56 | 1 | 243.71 |
| 09/17/2026 19:56 | 27 | 243.71 |
| 09/17/2026 19:56 | 200 | 243.71 |
| 09/17/2026 19:56 | 68 | 243.71 |
| 09/17/2026 19:56 | 27 | 243.71 |
| 09/17/2026 19:56 | 1 | 243.71 |
| 09/17/2026 19:56 | 104 | 243.71 |
| 09/17/2026 19:56 | 104 | 243.71 |
| 09/17/2026 19:56 | 186 | 243.71 |
| 09/17/2026 19:56 | 14 | 243.71 |
| 09/17/2026 19:56 | 48 | 243.74 |
| 09/17/2026 19:56 | 48 | 243.74 |
| 09/17/2026 19:56 | 48 | 243.74 |
| 09/17/2026 19:56 | 52 | 243.74 |
| 09/17/2026 19:56 | 48 | 243.74 |
| 09/17/2026 19:56 | 38 | 243.74 |
| 09/17/2026 19:56 | 13 | 243.74 |
| 09/17/2026 19:56 | 1 | 243.74 |
| 09/17/2026 19:56 | 99 | 243.74 |
| 09/17/2026 19:56 | 1 | 243.74 |
| 09/17/2026 19:56 | 100 | 243.74 |
| 09/17/2026 19:56 | 100 | 243.75 |
| 09/17/2026 19:56 | 200 | 243.75 |
| 09/17/2026 19:56 | 1 | 243.75 |
| 09/17/2026 19:55 | 5 | 243.80 |
| 09/17/2026 19:55 | 31 | 243.78 |
| 09/17/2026 19:55 | 88 | 243.77 |
| 09/17/2026 19:55 | 12 | 243.77 |
| 09/17/2026 19:55 | 1 | 243.76 |
| 09/17/2026 19:55 | 6 | 243.76 |
| 09/17/2026 19:55 | 9 | 243.75 |
| 09/17/2026 19:55 | 44 | 243.75 |
| 09/17/2026 19:55 | 100 | 243.75 |
| 09/17/2026 19:55 | 7 | 243.75 |
| 09/17/2026 19:55 | 7 | 243.75 |
| 09/17/2026 19:55 | 7 | 243.75 |
| 09/17/2026 19:55 | 7 | 243.75 |
| 09/17/2026 19:55 | 7 | 243.75 |
| 09/17/2026 19:55 | 7 | 243.75 |
| 09/17/2026 19:55 | 7 | 243.75 |
| 09/17/2026 19:55 | 7 | 243.75 |
| 09/17/2026 19:55 | 100 | 243.73 |
| 09/17/2026 19:55 | 100 | 243.72 |
| 09/17/2026 19:55 | 21 | 243.71 |
| 09/17/2026 19:55 | 26 | 243.71 |
| 09/17/2026 19:55 | 1 | 243.71 |
| 09/17/2026 19:55 | 19 | 243.69 |
| 09/17/2026 19:55 | 81 | 243.69 |
| 09/17/2026 19:55 | 99 | 243.69 |
| 09/17/2026 19:55 | 60 | 243.685 |
| 09/17/2026 19:55 | 1 | 243.69 |
| 09/17/2026 19:55 | 1 | 243.69 |
| 09/17/2026 19:55 | 5 | 243.66 |
| 09/17/2026 19:55 | 2 | 243.66 |
| 09/17/2026 19:55 | 10 | 243.65 |
| 09/17/2026 19:55 | 60 | 243.65 |
| 09/17/2026 19:55 | 36 | 243.65 |
| 09/17/2026 19:55 | 9 | 243.65 |
| 09/17/2026 19:55 | 36 | 243.65 |
| 09/17/2026 19:55 | 95 | 243.60 |
| 09/17/2026 19:55 | 5 | 243.60 |
| 09/17/2026 19:55 | 1 | 243.55 |
| 09/17/2026 19:55 | 98 | 243.55 |
| 09/17/2026 19:55 | 2 | 243.55 |
| 09/17/2026 19:54 | 1 | 243.56 |
| 09/17/2026 19:54 | 13 | 243.56 |
| 09/17/2026 19:54 | 20 | 243.56 |
| 09/17/2026 19:54 | 2 | 243.57 |
| 09/17/2026 19:54 | 4 | 243.60 |
| 09/17/2026 19:54 | 10 | 243.56 |
| 09/17/2026 19:54 | 26 | 243.60 |
| 09/17/2026 19:54 | 60 | 243.57 |
| 09/17/2026 19:54 | 100 | 243.57 |
| 09/17/2026 19:54 | 40 | 243.57 |
| 09/17/2026 19:54 | 100 | 243.57 |
| 09/17/2026 19:54 | 100 | 243.57 |
| 09/17/2026 19:54 | 100 | 243.57 |
| 09/17/2026 19:54 | 100 | 243.57 |
| 09/17/2026 19:54 | 100 | 243.58 |
| 09/17/2026 19:54 | 100 | 243.57 |
| 09/17/2026 19:54 | 5 | 243.57 |
| 09/17/2026 19:54 | 100 | 243.57 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 138 | 243.60 |
| 09/17/2026 19:54 | 162 | 243.60 |
| 09/17/2026 19:54 | 78 | 243.60 |
| 09/17/2026 19:54 | 300 | 243.60 |
| 09/17/2026 19:54 | 240 | 243.60 |
| 09/17/2026 19:54 | 240 | 243.60 |
| 09/17/2026 19:54 | 240 | 243.60 |
| 09/17/2026 19:54 | 102 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 38 | 243.60 |
| 09/17/2026 19:54 | 62 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 78 | 243.60 |
| 09/17/2026 19:54 | 240 | 243.60 |
| 09/17/2026 19:54 | 182 | 243.60 |
| 09/17/2026 19:54 | 58 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 1 | 243.60 |
| 09/17/2026 19:54 | 150 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 91 | 243.60 |
| 09/17/2026 19:54 | 59 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 131 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 69 | 243.60 |
| 09/17/2026 19:54 | 69 | 243.60 |
| 09/17/2026 19:54 | 41 | 243.60 |
| 09/17/2026 19:54 | 31 | 243.60 |
| 09/17/2026 19:54 | 69 | 243.60 |
| 09/17/2026 19:54 | 31 | 243.60 |
| 09/17/2026 19:54 | 69 | 243.60 |
| 09/17/2026 19:54 | 2 | 243.60 |
| 09/17/2026 19:54 | 70 | 243.60 |
| 09/17/2026 19:54 | 30 | 243.60 |
| 09/17/2026 19:54 | 21 | 243.60 |
| 09/17/2026 19:54 | 79 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 7 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 20 | 243.60 |
| 09/17/2026 19:54 | 7 | 243.60 |
| 09/17/2026 19:54 | 73 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 161 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 161 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.60 |
| 09/17/2026 19:54 | 100 | 243.61 |
| 09/17/2026 19:54 | 100 | 243.61 |
| 09/17/2026 19:54 | 82 | 243.61 |
| 09/17/2026 19:54 | 18 | 243.61 |
| 09/17/2026 19:54 | 41 | 243.61 |
| 09/17/2026 19:54 | 59 | 243.61 |
| 09/17/2026 19:54 | 59 | 243.61 |
| 09/17/2026 19:54 | 100 | 243.61 |
| 09/17/2026 19:54 | 100 | 243.61 |
| 09/17/2026 19:54 | 14 | 243.61 |
| 09/17/2026 19:54 | 1 | 243.61 |
| 09/17/2026 19:54 | 26 | 243.61 |
| 09/17/2026 19:54 | 108 | 243.61 |
| 09/17/2026 19:54 | 100 | 243.61 |
| 09/17/2026 19:54 | 100 | 243.61 |
| 09/17/2026 19:54 | 134 | 243.62 |
| 09/17/2026 19:54 | 100 | 243.62 |
| 09/17/2026 19:54 | 24 | 243.62 |
| 09/17/2026 19:54 | 92 | 243.61 |
| 09/17/2026 19:54 | 100 | 243.61 |
| 09/17/2026 19:54 | 7 | 243.61 |
| 09/17/2026 19:54 | 113 | 243.62 |
| 09/17/2026 19:54 | 4 | 243.63 |
| 09/17/2026 19:54 | 90 | 243.61 |
| 09/17/2026 19:54 | 4 | 243.63 |
| 09/17/2026 19:54 | 7 | 243.63 |
| 09/17/2026 19:54 | 2 | 243.61 |
| 09/17/2026 19:54 | 1 | 243.61 |
| 09/17/2026 19:54 | 1 | 243.61 |
| 09/17/2026 19:54 | 99 | 243.61 |
| 09/17/2026 19:54 | 1 | 243.61 |
| 09/17/2026 19:54 | 99 | 243.61 |
| 09/17/2026 19:54 | 1 | 243.61 |
| 09/17/2026 19:54 | 1 | 243.61 |
| 09/17/2026 19:54 | 99 | 243.61 |
| 09/17/2026 19:54 | 5 | 243.66 |
| 09/17/2026 19:54 | 1 | 243.62 |
| 09/17/2026 19:53 | 1 | 243.70 |
| 09/17/2026 19:53 | 100 | 243.69 |
| 09/17/2026 19:53 | 40 | 243.69 |
| 09/17/2026 19:53 | 100 | 243.68 |
| 09/17/2026 19:53 | 53 | 243.69 |
| 09/17/2026 19:53 | 1 | 243.69 |
| 09/17/2026 19:53 | 2 | 243.69 |
| 09/17/2026 19:53 | 4 | 243.69 |
| 09/17/2026 19:53 | 100 | 243.69 |
| 09/17/2026 19:53 | 18 | 243.66 |
| 09/17/2026 19:53 | 1 | 243.71 |
| 09/17/2026 19:53 | 9 | 243.71 |
| 09/17/2026 19:53 | 1 | 243.71 |
| 09/17/2026 19:53 | 2 | 243.70 |
| 09/17/2026 19:53 | 12 | 243.70 |
| 09/17/2026 19:53 | 22 | 243.68 |
| 09/17/2026 19:53 | 1 | 243.66 |
| 09/17/2026 19:53 | 1 | 243.58 |
| 09/17/2026 19:53 | 23 | 243.58 |
| 09/17/2026 19:53 | 77 | 243.58 |
| 09/17/2026 19:53 | 23 | 243.58 |
| 09/17/2026 19:53 | 1 | 243.58 |
| 09/17/2026 19:53 | 76 | 243.58 |
| 09/17/2026 19:53 | 100 | 243.58 |
| 09/17/2026 19:53 | 100 | 243.58 |
| 09/17/2026 19:53 | 4 | 243.59 |
| 09/17/2026 19:53 | 77 | 243.59 |
| 09/17/2026 19:53 | 23 | 243.59 |
| 09/17/2026 19:53 | 13 | 243.69 |
| 09/17/2026 19:53 | 4 | 243.69 |
| 09/17/2026 19:52 | 82 | 243.66 |
| 09/17/2026 19:52 | 9 | 243.66 |
| 09/17/2026 19:51 | 9 | 243.66 |
| 09/17/2026 19:51 | 5 | 243.64 |
| 09/17/2026 19:51 | 95 | 243.64 |
| 09/17/2026 19:51 | 40 | 243.64 |
| 09/17/2026 19:51 | 20 | 243.62 |
| 09/17/2026 19:51 | 80 | 243.62 |
| 09/17/2026 19:51 | 100 | 243.62 |
| 09/17/2026 19:51 | 200 | 243.62 |
| 09/17/2026 19:51 | 100 | 243.61 |
| 09/17/2026 19:51 | 100 | 243.61 |
| 09/17/2026 19:51 | 100 | 243.61 |
| 09/17/2026 19:51 | 32 | 243.60 |
| 09/17/2026 19:51 | 5 | 243.60 |
| 09/17/2026 19:51 | 5 | 243.60 |
| 09/17/2026 19:51 | 99 | 243.60 |
| 09/17/2026 19:51 | 1 | 243.60 |
| 09/17/2026 19:51 | 5 | 243.59 |
| 09/17/2026 19:51 | 1 | 243.58 |
| 09/17/2026 19:51 | 19 | 243.58 |
| 09/17/2026 19:51 | 49 | 243.58 |
| 09/17/2026 19:51 | 32 | 243.58 |
| 09/17/2026 19:51 | 5 | 243.57 |
| 09/17/2026 19:51 | 4 | 243.54 |
| 09/17/2026 19:51 | 149 | 243.50 |
| 09/17/2026 19:51 | 4 | 243.50 |
| 09/17/2026 19:51 | 38 | 243.535 |
| 09/17/2026 19:51 | 4 | 243.53 |
| 09/17/2026 19:51 | 1 | 243.50 |
| 09/17/2026 19:51 | 30 | 243.50 |
| 09/17/2026 19:51 | 26 | 243.51 |
| 09/17/2026 19:51 | 1 | 243.51 |
| 09/17/2026 19:51 | 8 | 243.53 |
| 09/17/2026 19:51 | 4 | 243.56 |
| 09/17/2026 19:51 | 4 | 243.56 |
| 09/17/2026 19:51 | 4 | 243.55 |
| 09/17/2026 19:51 | 4 | 243.55 |
| 09/17/2026 19:51 | 4 | 243.55 |
| 09/17/2026 19:51 | 4 | 243.55 |
| 09/17/2026 19:51 | 53 | 243.52 |
| 09/17/2026 19:50 | 100 | 243.48 |
| 09/17/2026 19:50 | 51 | 243.48 |
| 09/17/2026 19:50 | 1 | 243.48 |
| 09/17/2026 19:50 | 148 | 243.48 |
| 09/17/2026 19:50 | 100 | 243.48 |
| 09/17/2026 19:50 | 1 | 243.49 |
| 09/17/2026 19:50 | 100 | 243.53 |
| 09/17/2026 19:50 | 1 | 243.49 |
| 09/17/2026 19:50 | 2 | 243.49 |
| 09/17/2026 19:50 | 64 | 243.49 |
| 09/17/2026 19:50 | 2 | 243.49 |
| 09/17/2026 19:50 | 14 | 243.49 |
| 09/17/2026 19:50 | 1 | 243.49 |
| 09/17/2026 19:50 | 1 | 243.49 |
| 09/17/2026 19:50 | 84 | 243.49 |
| 09/17/2026 19:50 | 97 | 243.49 |
| 09/17/2026 19:50 | 3 | 243.49 |
| 09/17/2026 19:50 | 2 | 243.50 |
| 09/17/2026 19:50 | 5 | 243.51 |
| 09/17/2026 19:50 | 3 | 243.57 |
| 09/17/2026 19:50 | 1 | 243.57 |
| 09/17/2026 19:50 | 1 | 243.57 |
| 09/17/2026 19:50 | 2 | 243.57 |
| 09/17/2026 19:49 | 1 | 243.46 |
| 09/17/2026 19:49 | 4 | 243.51 |
| 09/17/2026 19:49 | 175 | 243.52 |
| 09/17/2026 19:49 | 61 | 243.52 |
| 09/17/2026 19:49 | 114 | 243.52 |
| 09/17/2026 19:49 | 126 | 243.52 |
| 09/17/2026 19:49 | 72 | 243.52 |
| 09/17/2026 19:49 | 2 | 243.47 |
| 09/17/2026 19:49 | 1 | 243.47 |
| 09/17/2026 19:49 | 5 | 243.47 |
| 09/17/2026 19:49 | 36 | 243.39 |
| 09/17/2026 19:49 | 100 | 243.42 |
| 09/17/2026 19:49 | 100 | 243.42 |
| 09/17/2026 19:49 | 100 | 243.42 |
| 09/17/2026 19:48 | 100 | 243.45 |
| 09/17/2026 19:48 | 54 | 243.48 |
| 09/17/2026 19:48 | 1 | 243.48 |
| 09/17/2026 19:48 | 45 | 243.48 |
| 09/17/2026 19:48 | 78 | 243.48 |
| 09/17/2026 19:48 | 100 | 243.48 |
| 09/17/2026 19:48 | 122 | 243.48 |
| 09/17/2026 19:48 | 100 | 243.48 |
| 09/17/2026 19:48 | 1 | 243.48 |
| 09/17/2026 19:48 | 99 | 243.48 |
| 09/17/2026 19:48 | 1 | 243.48 |
| 09/17/2026 19:48 | 100 | 243.50 |
| 09/17/2026 19:48 | 24 | 243.50 |
| 09/17/2026 19:48 | 100 | 243.53 |
| 09/17/2026 19:48 | 20 | 243.54 |
| 09/17/2026 19:48 | 87 | 243.55 |
| 09/17/2026 19:48 | 5 | 243.55 |
| 09/17/2026 19:48 | 100 | 243.55 |
| 09/17/2026 19:48 | 100 | 243.55 |
| 09/17/2026 19:48 | 42 | 243.55 |
| 09/17/2026 19:48 | 58 | 243.55 |
| 09/17/2026 19:48 | 8 | 243.55 |
| 09/17/2026 19:48 | 100 | 243.55 |
| 09/17/2026 19:48 | 100 | 243.55 |
| 09/17/2026 19:48 | 100 | 243.56 |
| 09/17/2026 19:48 | 100 | 243.56 |
| 09/17/2026 19:48 | 96 | 243.56 |
| 09/17/2026 19:48 | 100 | 243.56 |
| 09/17/2026 19:48 | 4 | 243.56 |
| 09/17/2026 19:48 | 20 | 243.57 |
| 09/17/2026 19:48 | 18 | 243.57 |
| 09/17/2026 19:48 | 99 | 243.57 |
| 09/17/2026 19:48 | 1 | 243.57 |
| 09/17/2026 19:48 | 82 | 243.57 |
| 09/17/2026 19:48 | 19 | 243.58 |
| 09/17/2026 19:48 | 100 | 243.59 |
| 09/17/2026 19:48 | 100 | 243.59 |
| 09/17/2026 19:48 | 100 | 243.60 |
| 09/17/2026 19:48 | 100 | 243.60 |
| 09/17/2026 19:48 | 100 | 243.61 |
| 09/17/2026 19:48 | 100 | 243.61 |
| 09/17/2026 19:48 | 23 | 243.61 |
| 09/17/2026 19:48 | 5 | 243.61 |
| 09/17/2026 19:48 | 72 | 243.61 |
| 09/17/2026 19:48 | 100 | 243.61 |
| 09/17/2026 19:48 | 60 | 243.61 |
| 09/17/2026 19:48 | 100 | 243.61 |
| 09/17/2026 19:48 | 100 | 243.61 |
| 09/17/2026 19:48 | 100 | 243.61 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 159 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 41 | 243.62 |
| 09/17/2026 19:48 | 3 | 243.62 |
| 09/17/2026 19:48 | 27 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 73 | 243.62 |
| 09/17/2026 19:48 | 98 | 243.62 |
| 09/17/2026 19:48 | 1 | 243.62 |
| 09/17/2026 19:48 | 1 | 243.62 |
| 09/17/2026 19:48 | 71 | 243.62 |
| 09/17/2026 19:48 | 5 | 243.62 |
| 09/17/2026 19:48 | 67 | 243.62 |
| 09/17/2026 19:48 | 99 | 243.62 |
| 09/17/2026 19:48 | 5 | 243.655 |
| 09/17/2026 19:48 | 74 | 243.64 |
| 09/17/2026 19:48 | 26 | 243.64 |
| 09/17/2026 19:48 | 2 | 243.66 |
| 09/17/2026 19:48 | 100 | 243.66 |
| 09/17/2026 19:48 | 2 | 243.66 |
| 09/17/2026 19:48 | 2 | 243.66 |
| 09/17/2026 19:48 | 2 | 243.66 |
| 09/17/2026 19:48 | 60 | 243.64 |
| 09/17/2026 19:48 | 1 | 243.64 |
| 09/17/2026 19:48 | 1 | 243.62 |
| 09/17/2026 19:48 | 16 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 17 | 243.62 |
| 09/17/2026 19:48 | 99 | 243.62 |
| 09/17/2026 19:48 | 1 | 243.62 |
| 09/17/2026 19:48 | 17 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 1 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 16 | 243.62 |
| 09/17/2026 19:48 | 1 | 243.62 |
| 09/17/2026 19:48 | 83 | 243.62 |
| 09/17/2026 19:48 | 88 | 243.62 |
| 09/17/2026 19:48 | 12 | 243.62 |
| 09/17/2026 19:48 | 88 | 243.62 |
| 09/17/2026 19:48 | 12 | 243.62 |
| 09/17/2026 19:48 | 8 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 28 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 49 | 243.62 |
| 09/17/2026 19:48 | 48 | 243.62 |
| 09/17/2026 19:48 | 52 | 243.62 |
| 09/17/2026 19:48 | 48 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 44 | 243.62 |
| 09/17/2026 19:48 | 56 | 243.62 |
| 09/17/2026 19:48 | 44 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 18 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 47 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 42 | 243.62 |
| 09/17/2026 19:48 | 48 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 90 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 42 | 243.62 |
| 09/17/2026 19:48 | 58 | 243.62 |
| 09/17/2026 19:48 | 42 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 10 | 243.62 |
| 09/17/2026 19:48 | 95 | 243.62 |
| 09/17/2026 19:48 | 5 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 5 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 95 | 243.62 |
| 09/17/2026 19:48 | 5 | 243.62 |
| 09/17/2026 19:48 | 95 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 95 | 243.62 |
| 09/17/2026 19:48 | 5 | 243.62 |
| 09/17/2026 19:48 | 95 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 5 | 243.62 |
| 09/17/2026 19:48 | 95 | 243.62 |
| 09/17/2026 19:48 | 5 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 96 | 243.62 |
| 09/17/2026 19:48 | 4 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 13 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 21 | 243.62 |
| 09/17/2026 19:48 | 79 | 243.62 |
| 09/17/2026 19:48 | 11 | 243.62 |
| 09/17/2026 19:48 | 10 | 243.62 |
| 09/17/2026 19:48 | 63 | 243.62 |
| 09/17/2026 19:48 | 37 | 243.62 |
| 09/17/2026 19:48 | 63 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 3 | 243.62 |
| 09/17/2026 19:48 | 97 | 243.62 |
| 09/17/2026 19:48 | 3 | 243.62 |
| 09/17/2026 19:48 | 66 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 28 | 243.62 |
| 09/17/2026 19:48 | 72 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 68 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 96 | 243.62 |
| 09/17/2026 19:48 | 4 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 2 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 98 | 243.62 |
| 09/17/2026 19:48 | 2 | 243.62 |
| 09/17/2026 19:48 | 98 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 100 | 243.62 |
| 09/17/2026 19:48 | 89 | 243.63 |
| 09/17/2026 19:48 | 11 | 243.63 |
| 09/17/2026 19:48 | 89 | 243.63 |
| 09/17/2026 19:48 | 11 | 243.63 |
| 09/17/2026 19:48 | 89 | 243.63 |
| 09/17/2026 19:48 | 11 | 243.63 |
| 09/17/2026 19:48 | 89 | 243.63 |
| 09/17/2026 19:48 | 11 | 243.63 |
| 09/17/2026 19:48 | 89 | 243.63 |
| 09/17/2026 19:48 | 100 | 243.63 |
| 09/17/2026 19:48 | 11 | 243.63 |
| 09/17/2026 19:48 | 89 | 243.63 |
| 09/17/2026 19:48 | 11 | 243.63 |
| 09/17/2026 19:48 | 100 | 243.63 |
| 09/17/2026 19:48 | 100 | 243.63 |
| 09/17/2026 19:48 | 100 | 243.63 |
| 09/17/2026 19:48 | 100 | 243.63 |
| 09/17/2026 19:48 | 100 | 243.63 |
| 09/17/2026 19:48 | 61 | 243.64 |
| 09/17/2026 19:48 | 100 | 243.64 |
| 09/17/2026 19:48 | 39 | 243.64 |
| 09/17/2026 19:48 | 61 | 243.64 |
| 09/17/2026 19:48 | 39 | 243.64 |
| 09/17/2026 19:48 | 25 | 243.64 |
| 09/17/2026 19:48 | 64 | 243.64 |
| 09/17/2026 19:48 | 11 | 243.64 |
| 09/17/2026 19:48 | 64 | 243.64 |
| 09/17/2026 19:48 | 36 | 243.64 |
| 09/17/2026 19:48 | 64 | 243.64 |
| 09/17/2026 19:48 | 11 | 243.64 |
| 09/17/2026 19:48 | 25 | 243.64 |
| 09/17/2026 19:48 | 100 | 243.64 |
| 09/17/2026 19:48 | 1 | 243.64 |
| 09/17/2026 19:48 | 75 | 243.64 |
| 09/17/2026 19:48 | 49 | 243.64 |
| 09/17/2026 19:48 | 1 | 243.64 |
| 09/17/2026 19:48 | 50 | 243.64 |
| 09/17/2026 19:48 | 25 | 243.64 |
| 09/17/2026 19:48 | 1 | 243.65 |
| 09/17/2026 19:48 | 1 | 243.65 |
| 09/17/2026 19:48 | 100 | 243.65 |
| 09/17/2026 19:47 | 59 | 243.71 |
| 09/17/2026 19:47 | 1 | 243.695 |
| 09/17/2026 19:47 | 30 | 243.68 |
| 09/17/2026 19:47 | 17 | 243.66 |
| 09/17/2026 19:47 | 20 | 243.651 |
| 09/17/2026 19:47 | 7 | 243.66 |
| 09/17/2026 19:47 | 1 | 243.66 |
| 09/17/2026 19:47 | 1 | 243.66 |
| 09/17/2026 19:47 | 42 | 243.66 |
| 09/17/2026 19:47 | 12 | 243.66 |
| 09/17/2026 19:47 | 10 | 243.66 |
| 09/17/2026 19:47 | 10 | 243.66 |
| 09/17/2026 19:47 | 10 | 243.66 |
| 09/17/2026 19:47 | 1 | 243.64 |
| 09/17/2026 19:47 | 2 | 243.64 |
| 09/17/2026 19:47 | 1 | 243.64 |
| 09/17/2026 19:47 | 1 | 243.62 |
| 09/17/2026 19:47 | 96 | 243.56 |
| 09/17/2026 19:47 | 4 | 243.57 |
| 09/17/2026 19:47 | 1 | 243.61 |
| 09/17/2026 19:47 | 1 | 243.59 |
| 09/17/2026 19:47 | 100 | 243.58 |
| 09/17/2026 19:47 | 100 | 243.58 |
| 09/17/2026 19:47 | 200 | 243.58 |
| 09/17/2026 19:47 | 100 | 243.57 |
| 09/17/2026 19:47 | 84 | 243.57 |
| 09/17/2026 19:47 | 11 | 243.57 |
| 09/17/2026 19:47 | 1 | 243.57 |
| 09/17/2026 19:47 | 1 | 243.57 |
| 09/17/2026 19:47 | 1 | 243.57 |
| 09/17/2026 19:47 | 1 | 243.57 |
| 09/17/2026 19:47 | 1 | 243.57 |
| 09/17/2026 19:47 | 4 | 243.55 |
| 09/17/2026 19:47 | 1 | 243.55 |
| 09/17/2026 19:47 | 2 | 243.55 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 6 | 243.48 |
| 09/17/2026 19:46 | 48 | 243.48 |
| 09/17/2026 19:46 | 5 | 243.49 |
| 09/17/2026 19:46 | 2 | 243.515 |
| 09/17/2026 19:46 | 1 | 243.51 |
| 09/17/2026 19:46 | 100 | 243.51 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 15 | 243.52 |
| 09/17/2026 19:46 | 85 | 243.52 |
| 09/17/2026 19:46 | 16 | 243.52 |
| 09/17/2026 19:46 | 83 | 243.52 |
| 09/17/2026 19:46 | 83 | 243.52 |
| 09/17/2026 19:46 | 1 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 101 | 243.52 |
| 09/17/2026 19:46 | 16 | 243.52 |
| 09/17/2026 19:46 | 85 | 243.52 |
| 09/17/2026 19:46 | 101 | 243.52 |
| 09/17/2026 19:46 | 300 | 243.52 |
| 09/17/2026 19:46 | 105 | 243.52 |
| 09/17/2026 19:46 | 4 | 243.52 |
| 09/17/2026 19:46 | 4 | 243.52 |
| 09/17/2026 19:46 | 101 | 243.52 |
| 09/17/2026 19:46 | 4 | 243.52 |
| 09/17/2026 19:46 | 26 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 26 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 45 | 243.52 |
| 09/17/2026 19:46 | 26 | 243.52 |
| 09/17/2026 19:46 | 74 | 243.52 |
| 09/17/2026 19:46 | 26 | 243.52 |
| 09/17/2026 19:46 | 74 | 243.52 |
| 09/17/2026 19:46 | 137 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 162 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 1 | 243.52 |
| 09/17/2026 19:46 | 8 | 243.52 |
| 09/17/2026 19:46 | 28 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 100 | 243.52 |
| 09/17/2026 19:46 | 15 | 243.53 |
| 09/17/2026 19:46 | 85 | 243.53 |
| 09/17/2026 19:46 | 100 | 243.53 |
| 09/17/2026 19:46 | 100 | 243.53 |
| 09/17/2026 19:46 | 15 | 243.53 |
| 09/17/2026 19:46 | 7 | 243.53 |
| 09/17/2026 19:46 | 40 | 243.53 |
| 09/17/2026 19:46 | 7 | 243.53 |
| 09/17/2026 19:46 | 31 | 243.53 |
| 09/17/2026 19:46 | 100 | 243.53 |
| 09/17/2026 19:46 | 40 | 243.53 |
| 09/17/2026 19:46 | 60 | 243.53 |
| 09/17/2026 19:46 | 25 | 243.53 |
| 09/17/2026 19:46 | 15 | 243.53 |
| 09/17/2026 19:46 | 60 | 243.53 |
| 09/17/2026 19:46 | 1 | 243.56 |
| 09/17/2026 19:46 | 100 | 243.57 |
| 09/17/2026 19:46 | 100 | 243.57 |
| 09/17/2026 19:46 | 50 | 243.57 |
| 09/17/2026 19:46 | 50 | 243.57 |
| 09/17/2026 19:46 | 50 | 243.57 |
| 09/17/2026 19:46 | 1 | 243.57 |
| 09/17/2026 19:46 | 15 | 243.57 |
| 09/17/2026 19:46 | 34 | 243.57 |
| 09/17/2026 19:46 | 1 | 243.57 |
| 09/17/2026 19:46 | 100 | 243.57 |
| 09/17/2026 19:46 | 1 | 243.57 |
| 09/17/2026 19:46 | 71 | 243.57 |
| 09/17/2026 19:46 | 29 | 243.57 |
| 09/17/2026 19:46 | 15 | 243.59 |
| 09/17/2026 19:46 | 53 | 243.59 |
| 09/17/2026 19:46 | 1 | 243.59 |
| 09/17/2026 19:46 | 31 | 243.59 |
| 09/17/2026 19:46 | 100 | 243.59 |
| 09/17/2026 19:46 | 100 | 243.59 |
| 09/17/2026 19:46 | 10 | 243.65 |
| 09/17/2026 19:46 | 10 | 243.65 |
| 09/17/2026 19:45 | 70 | 243.67 |
| 09/17/2026 19:45 | 21 | 243.65 |
| 09/17/2026 19:45 | 1 | 243.65 |
| 09/17/2026 19:45 | 4 | 243.65 |
| 09/17/2026 19:45 | 87 | 243.64 |
| 09/17/2026 19:45 | 13 | 243.64 |
| 09/17/2026 19:45 | 100 | 243.64 |
| 09/17/2026 19:45 | 300 | 243.64 |
| 09/17/2026 19:45 | 100 | 243.64 |
| 09/17/2026 19:45 | 100 | 243.64 |
| 09/17/2026 19:45 | 11 | 243.64 |
| 09/17/2026 19:45 | 89 | 243.63 |
| 09/17/2026 19:45 | 11 | 243.63 |
| 09/17/2026 19:45 | 94 | 243.63 |
| 09/17/2026 19:45 | 1 | 243.63 |
| 09/17/2026 19:45 | 5 | 243.63 |
| 09/17/2026 19:45 | 100 | 243.63 |
| 09/17/2026 19:45 | 1 | 243.63 |
| 09/17/2026 19:45 | 94 | 243.63 |
| 09/17/2026 19:45 | 6 | 243.63 |
| 09/17/2026 19:45 | 6 | 243.62 |
| 09/17/2026 19:45 | 2 | 243.61 |
| 09/17/2026 19:45 | 53 | 243.61 |
| 09/17/2026 19:45 | 1 | 243.61 |
| 09/17/2026 19:45 | 46 | 243.61 |
| 09/17/2026 19:45 | 1 | 243.61 |
| 09/17/2026 19:45 | 2 | 243.61 |
| 09/17/2026 19:45 | 29 | 243.61 |
| 09/17/2026 19:45 | 20 | 243.61 |
| 09/17/2026 19:45 | 2 | 243.61 |
| 09/17/2026 19:45 | 6 | 243.54 |
| 09/17/2026 19:45 | 16 | 243.53 |
| 09/17/2026 19:45 | 9 | 243.53 |
| 09/17/2026 19:45 | 91 | 243.53 |
| 09/17/2026 19:45 | 9 | 243.53 |
| 09/17/2026 19:45 | 90 | 243.53 |
| 09/17/2026 19:45 | 8 | 243.53 |
| 09/17/2026 19:45 | 1 | 243.53 |
| 09/17/2026 19:45 | 1 | 243.53 |
| 09/17/2026 19:45 | 99 | 243.53 |
| 09/17/2026 19:45 | 1 | 243.53 |
| 09/17/2026 19:45 | 100 | 243.53 |
| 09/17/2026 19:45 | 100 | 243.53 |
| 09/17/2026 19:44 | 6 | 243.60 |
| 09/17/2026 19:44 | 1 | 243.61 |
| 09/17/2026 19:44 | 74 | 243.61 |
| 09/17/2026 19:44 | 26 | 243.61 |
| 09/17/2026 19:44 | 75 | 243.60 |
| 09/17/2026 19:44 | 25 | 243.60 |
| 09/17/2026 19:44 | 55 | 243.60 |
| 09/17/2026 19:44 | 20 | 243.60 |
| 09/17/2026 19:44 | 9 | 243.60 |
| 09/17/2026 19:44 | 20 | 243.56 |
| 09/17/2026 19:44 | 2 | 243.56 |
| 09/17/2026 19:44 | 6 | 243.56 |
| 09/17/2026 19:44 | 1 | 243.49 |
| 09/17/2026 19:44 | 3 | 243.49 |
| 09/17/2026 19:44 | 4 | 243.48 |
| 09/17/2026 19:44 | 100 | 243.48 |
| 09/17/2026 19:44 | 5 | 243.48 |
| 09/17/2026 19:44 | 100 | 243.48 |
| 09/17/2026 19:44 | 15 | 243.49 |
| 09/17/2026 19:44 | 85 | 243.49 |
| 09/17/2026 19:44 | 15 | 243.49 |
| 09/17/2026 19:44 | 85 | 243.49 |
| 09/17/2026 19:44 | 15 | 243.49 |
| 09/17/2026 19:44 | 53 | 243.49 |
| 09/17/2026 19:44 | 1 | 243.49 |
| 09/17/2026 19:44 | 31 | 243.49 |
| 09/17/2026 19:44 | 69 | 243.49 |
| 09/17/2026 19:44 | 31 | 243.49 |
| 09/17/2026 19:44 | 100 | 243.49 |
| 09/17/2026 19:44 | 70 | 243.49 |
| 09/17/2026 19:44 | 30 | 243.49 |
| 09/17/2026 19:44 | 100 | 243.49 |
| 09/17/2026 19:44 | 71 | 243.49 |
| 09/17/2026 19:44 | 29 | 243.49 |
| 09/17/2026 19:44 | 99 | 243.49 |
| 09/17/2026 19:44 | 1 | 243.49 |
| 09/17/2026 19:44 | 100 | 243.49 |
| 09/17/2026 19:44 | 100 | 243.49 |
| 09/17/2026 19:44 | 100 | 243.49 |
| 09/17/2026 19:44 | 1 | 243.49 |
| 09/17/2026 19:44 | 100 | 243.49 |
| 09/17/2026 19:44 | 1 | 243.53 |
| 09/17/2026 19:44 | 40 | 243.51 |
| 09/17/2026 19:44 | 100 | 243.51 |
| 09/17/2026 19:44 | 1 | 243.51 |
| 09/17/2026 19:44 | 100 | 243.51 |
| 09/17/2026 19:44 | 26 | 243.51 |
| 09/17/2026 19:44 | 5 | 243.51 |
| 09/17/2026 19:44 | 29 | 243.51 |
| 09/17/2026 19:44 | 16 | 243.51 |
| 09/17/2026 19:44 | 1 | 243.51 |
| 09/17/2026 19:44 | 79 | 243.51 |
| 09/17/2026 19:44 | 4 | 243.51 |
| 09/17/2026 19:44 | 1 | 243.565 |
| 09/17/2026 19:44 | 4 | 243.56 |
| 09/17/2026 19:43 | 40 | 243.51 |
| 09/17/2026 19:43 | 4 | 243.51 |
| 09/17/2026 19:43 | 1 | 243.51 |
| 09/17/2026 19:43 | 95 | 243.51 |
| 09/17/2026 19:43 | 2 | 243.51 |
| 09/17/2026 19:43 | 1 | 243.51 |
| 09/17/2026 19:43 | 4 | 243.55 |
| 09/17/2026 19:43 | 45 | 243.55 |
| 09/17/2026 19:43 | 238 | 243.51 |
| 09/17/2026 19:43 | 100 | 243.51 |
| 09/17/2026 19:43 | 6 | 243.51 |
| 09/17/2026 19:43 | 300 | 243.50 |
| 09/17/2026 19:43 | 100 | 243.50 |
| 09/17/2026 19:43 | 125 | 243.50 |
| 09/17/2026 19:43 | 1 | 243.50 |
| 09/17/2026 19:43 | 73 | 243.50 |
| 09/17/2026 19:43 | 1 | 243.50 |
| 09/17/2026 19:43 | 2 | 243.50 |
| 09/17/2026 19:43 | 6 | 243.50 |
| 09/17/2026 19:43 | 18 | 243.50 |
| 09/17/2026 19:42 | 100 | 243.45 |
| 09/17/2026 19:42 | 2 | 243.45 |
| 09/17/2026 19:42 | 60 | 243.45 |
| 09/17/2026 19:42 | 4 | 243.42 |
| 09/17/2026 19:42 | 5 | 243.42 |
| 09/17/2026 19:42 | 15 | 243.41 |
| 09/17/2026 19:42 | 80 | 243.41 |
| 09/17/2026 19:42 | 49 | 243.41 |
| 09/17/2026 19:42 | 72 | 243.37 |
| 09/17/2026 19:42 | 1 | 243.37 |
| 09/17/2026 19:42 | 27 | 243.37 |
| 09/17/2026 19:42 | 7 | 243.41 |
| 09/17/2026 19:42 | 240 | 243.40 |
| 09/17/2026 19:42 | 1 | 243.43 |
| 09/17/2026 19:42 | 40 | 243.41 |
| 09/17/2026 19:42 | 13 | 243.41 |
| 09/17/2026 19:42 | 27 | 243.41 |
| 09/17/2026 19:42 | 53 | 243.39 |
| 09/17/2026 19:42 | 47 | 243.39 |
| 09/17/2026 19:42 | 33 | 243.37 |
| 09/17/2026 19:42 | 67 | 243.37 |
| 09/17/2026 19:42 | 13 | 243.37 |
| 09/17/2026 19:42 | 80 | 243.37 |
| 09/17/2026 19:42 | 7 | 243.37 |
| 09/17/2026 19:42 | 2 | 243.37 |
| 09/17/2026 19:42 | 7 | 243.37 |
| 09/17/2026 19:42 | 93 | 243.36 |
| 09/17/2026 19:42 | 6 | 243.36 |
| 09/17/2026 19:42 | 1 | 243.36 |
| 09/17/2026 19:42 | 8 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 57 | 243.36 |
| 09/17/2026 19:42 | 243 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 9 | 243.36 |
| 09/17/2026 19:42 | 12 | 243.36 |
| 09/17/2026 19:42 | 98 | 243.35 |
| 09/17/2026 19:42 | 2 | 243.35 |
| 09/17/2026 19:42 | 100 | 243.34 |
| 09/17/2026 19:42 | 4 | 243.34 |
| 09/17/2026 19:42 | 2 | 243.34 |
| 09/17/2026 19:42 | 9 | 243.34 |
| 09/17/2026 19:42 | 9 | 243.34 |
| 09/17/2026 19:42 | 9 | 243.34 |
| 09/17/2026 19:42 | 1 | 243.34 |
| 09/17/2026 19:42 | 1 | 243.34 |
| 09/17/2026 19:42 | 65 | 243.34 |
| 09/17/2026 19:42 | 2 | 243.33 |
| 09/17/2026 19:42 | 60 | 243.33 |
| 09/17/2026 19:42 | 40 | 243.33 |
| 09/17/2026 19:42 | 100 | 243.33 |
| 09/17/2026 19:42 | 202 | 243.32 |
| 09/17/2026 19:42 | 2 | 243.30 |
| 09/17/2026 19:42 | 75 | 243.30 |
| 09/17/2026 19:42 | 100 | 243.30 |
| 09/17/2026 19:42 | 8 | 243.24 |
| 09/17/2026 19:42 | 1 | 243.24 |
| 09/17/2026 19:41 | 1 | 243.24 |
| 09/17/2026 19:41 | 98 | 243.24 |
| 09/17/2026 19:41 | 22 | 243.24 |
| 09/17/2026 19:41 | 100 | 243.24 |
| 09/17/2026 19:41 | 77 | 243.24 |
| 09/17/2026 19:41 | 15 | 243.24 |
| 09/17/2026 19:41 | 8 | 243.24 |
| 09/17/2026 19:41 | 92 | 243.24 |
| 09/17/2026 19:41 | 7 | 243.24 |
| 09/17/2026 19:41 | 1 | 243.24 |
| 09/17/2026 19:41 | 99 | 243.24 |
| 09/17/2026 19:41 | 1 | 243.24 |
| 09/17/2026 19:41 | 99 | 243.24 |
| 09/17/2026 19:41 | 1 | 243.24 |
| 09/17/2026 19:41 | 100 | 243.24 |
| 09/17/2026 19:41 | 40 | 243.241 |
| 09/17/2026 19:41 | 1 | 243.25 |
| 09/17/2026 19:41 | 60 | 243.25 |
| 09/17/2026 19:41 | 1 | 243.26 |
| 09/17/2026 19:41 | 100 | 243.295 |
| 09/17/2026 19:41 | 90 | 243.31 |
| 09/17/2026 19:41 | 10 | 243.30 |
| 09/17/2026 19:41 | 1 | 243.28 |
| 09/17/2026 19:41 | 2 | 243.28 |
| 09/17/2026 19:41 | 1 | 243.28 |
| 09/17/2026 19:41 | 4 | 243.28 |
| 09/17/2026 19:41 | 1 | 243.24 |
| 09/17/2026 19:41 | 1 | 243.24 |
| 09/17/2026 19:40 | 6 | 243.19 |
| 09/17/2026 19:40 | 51 | 243.19 |
| 09/17/2026 19:40 | 1 | 243.19 |
| 09/17/2026 19:40 | 48 | 243.19 |
| 09/17/2026 19:40 | 100 | 243.19 |
| 09/17/2026 19:40 | 100 | 243.20 |
| 09/17/2026 19:40 | 2 | 243.22 |
| 09/17/2026 19:40 | 100 | 243.24 |
| 09/17/2026 19:40 | 100 | 243.24 |
| 09/17/2026 19:40 | 38 | 243.24 |
| 09/17/2026 19:40 | 62 | 243.24 |
| 09/17/2026 19:40 | 100 | 243.24 |
| 09/17/2026 19:40 | 25 | 243.27 |
| 09/17/2026 19:40 | 29 | 243.27 |
| 09/17/2026 19:40 | 100 | 243.28 |
| 09/17/2026 19:40 | 70 | 243.28 |
| 09/17/2026 19:40 | 130 | 243.28 |
| 09/17/2026 19:40 | 100 | 243.28 |
| 09/17/2026 19:40 | 17 | 243.28 |
| 09/17/2026 19:40 | 100 | 243.28 |
| 09/17/2026 19:40 | 5 | 243.28 |
| 09/17/2026 19:40 | 24 | 243.28 |
| 09/17/2026 19:40 | 100 | 243.30 |
| 09/17/2026 19:40 | 39 | 243.30 |
| 09/17/2026 19:40 | 61 | 243.30 |
| 09/17/2026 19:40 | 23 | 243.30 |
| 09/17/2026 19:40 | 77 | 243.30 |
| 09/17/2026 19:40 | 23 | 243.30 |
| 09/17/2026 19:40 | 77 | 243.30 |
| 09/17/2026 19:40 | 100 | 243.30 |
| 09/17/2026 19:40 | 16 | 243.30 |
| 09/17/2026 19:40 | 84 | 243.30 |
| 09/17/2026 19:40 | 84 | 243.30 |
| 09/17/2026 19:40 | 16 | 243.30 |
| 09/17/2026 19:40 | 100 | 243.30 |
| 09/17/2026 19:40 | 100 | 243.30 |
| 09/17/2026 19:40 | 100 | 243.30 |
| 09/17/2026 19:40 | 100 | 243.30 |
| 09/17/2026 19:40 | 100 | 243.30 |
| 09/17/2026 19:40 | 84 | 243.30 |
| 09/17/2026 19:40 | 16 | 243.30 |
| 09/17/2026 19:40 | 100 | 243.30 |
| 09/17/2026 19:40 | 15 | 243.30 |
| 09/17/2026 19:40 | 1 | 243.30 |
| 09/17/2026 19:40 | 99 | 243.30 |
| 09/17/2026 19:40 | 1 | 243.30 |
| 09/17/2026 19:40 | 10 | 243.30 |
| 09/17/2026 19:40 | 100 | 243.30 |
| 09/17/2026 19:40 | 100 | 243.30 |
| 09/17/2026 19:40 | 49 | 243.30 |
| 09/17/2026 19:40 | 100 | 243.30 |
| 09/17/2026 19:40 | 2 | 243.30 |
| 09/17/2026 19:40 | 59 | 243.31 |
| 09/17/2026 19:40 | 1 | 243.31 |
| 09/17/2026 19:40 | 40 | 243.31 |
| 09/17/2026 19:40 | 100 | 243.31 |
| 09/17/2026 19:40 | 63 | 243.31 |
| 09/17/2026 19:40 | 10 | 243.31 |
| 09/17/2026 19:40 | 1 | 243.31 |
| 09/17/2026 19:40 | 26 | 243.31 |
| 09/17/2026 19:40 | 9 | 243.31 |
| 09/17/2026 19:40 | 2 | 243.31 |
| 09/17/2026 19:40 | 8 | 243.31 |
| 09/17/2026 19:40 | 81 | 243.31 |
| 09/17/2026 19:40 | 1 | 243.31 |
| 09/17/2026 19:40 | 1 | 243.31 |
| 09/17/2026 19:40 | 6 | 243.31 |
| 09/17/2026 19:40 | 1 | 243.32 |
| 09/17/2026 19:40 | 2 | 243.40 |
| 09/17/2026 19:40 | 2 | 243.375 |
| 09/17/2026 19:40 | 100 | 243.40 |
| 09/17/2026 19:40 | 2 | 243.39 |
| 09/17/2026 19:40 | 2 | 243.39 |
| 09/17/2026 19:40 | 2 | 243.38 |
| 09/17/2026 19:40 | 2 | 243.38 |
| 09/17/2026 19:40 | 8 | 243.31 |
| 09/17/2026 19:40 | 1 | 243.36 |
| 09/17/2026 19:40 | 62 | 243.31 |
| 09/17/2026 19:40 | 100 | 243.31 |
| 09/17/2026 19:40 | 89 | 243.31 |
| 09/17/2026 19:40 | 11 | 243.31 |
| 09/17/2026 19:40 | 100 | 243.31 |
| 09/17/2026 19:40 | 100 | 243.31 |
| 09/17/2026 19:40 | 82 | 243.31 |
| 09/17/2026 19:40 | 1 | 243.31 |
| 09/17/2026 19:40 | 1 | 243.31 |
| 09/17/2026 19:40 | 16 | 243.31 |
| 09/17/2026 19:40 | 1 | 243.31 |
| 09/17/2026 19:40 | 99 | 243.31 |
| 09/17/2026 19:40 | 100 | 243.31 |
| 09/17/2026 19:40 | 100 | 243.31 |
| 09/17/2026 19:40 | 82 | 243.31 |
| 09/17/2026 19:39 | 37 | 243.32 |
| 09/17/2026 19:39 | 3 | 243.32 |
| 09/17/2026 19:39 | 39 | 243.33 |
| 09/17/2026 19:39 | 79 | 243.43 |
| 09/17/2026 19:39 | 1 | 243.42 |
| 09/17/2026 19:39 | 1 | 243.42 |
| 09/17/2026 19:39 | 4 | 243.42 |
| 09/17/2026 19:39 | 1 | 243.42 |
| 09/17/2026 19:39 | 4 | 243.39 |
| 09/17/2026 19:39 | 93 | 243.32 |
| 09/17/2026 19:39 | 39 | 243.32 |
| 09/17/2026 19:39 | 3 | 243.32 |
| 09/17/2026 19:39 | 50 | 243.33 |
| 09/17/2026 19:39 | 1 | 243.32 |
| 09/17/2026 19:39 | 251 | 243.32 |
| 09/17/2026 19:39 | 93 | 243.31 |
| 09/17/2026 19:39 | 91 | 243.31 |
| 09/17/2026 19:39 | 31 | 243.31 |
| 09/17/2026 19:39 | 69 | 243.31 |
| 09/17/2026 19:39 | 31 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 20 | 243.31 |
| 09/17/2026 19:39 | 80 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 7 | 243.31 |
| 09/17/2026 19:39 | 100 | 243.31 |
| 09/17/2026 19:39 | 93 | 243.31 |
| 09/17/2026 19:39 | 25 | 243.32 |
| 09/17/2026 19:39 | 75 | 243.32 |
| 09/17/2026 19:39 | 100 | 243.32 |
| 09/17/2026 19:39 | 100 | 243.32 |
| 09/17/2026 19:39 | 25 | 243.32 |
| 09/17/2026 19:39 | 75 | 243.32 |
| 09/17/2026 19:39 | 100 | 243.32 |
| 09/17/2026 19:39 | 100 | 243.32 |
| 09/17/2026 19:39 | 100 | 243.32 |
| 09/17/2026 19:39 | 100 | 243.32 |
| 09/17/2026 19:39 | 100 | 243.32 |
| 09/17/2026 19:39 | 25 | 243.32 |
| 09/17/2026 19:39 | 16 | 243.32 |
| 09/17/2026 19:39 | 59 | 243.32 |
| 09/17/2026 19:39 | 100 | 243.32 |
| 09/17/2026 19:39 | 100 | 243.32 |
| 09/17/2026 19:39 | 5 | 243.32 |
| 09/17/2026 19:39 | 20 | 243.32 |
| 09/17/2026 19:39 | 100 | 243.32 |
| 09/17/2026 19:39 | 60 | 243.33 |
| 09/17/2026 19:39 | 100 | 243.33 |
| 09/17/2026 19:39 | 1 | 243.33 |
| 09/17/2026 19:39 | 2 | 243.33 |
| 09/17/2026 19:39 | 47 | 243.34 |
| 09/17/2026 19:39 | 13 | 243.34 |
| 09/17/2026 19:39 | 40 | 243.34 |
| 09/17/2026 19:39 | 13 | 243.34 |
| 09/17/2026 19:39 | 87 | 243.34 |
| 09/17/2026 19:39 | 100 | 243.34 |
| 09/17/2026 19:39 | 195 | 243.35 |
| 09/17/2026 19:39 | 200 | 243.35 |
| 09/17/2026 19:39 | 105 | 243.35 |
| 09/17/2026 19:39 | 200 | 243.35 |
| 09/17/2026 19:39 | 200 | 243.35 |
| 09/17/2026 19:39 | 100 | 243.35 |
| 09/17/2026 19:39 | 5 | 243.35 |
| 09/17/2026 19:39 | 9 | 243.36 |
| 09/17/2026 19:39 | 1 | 243.36 |
| 09/17/2026 19:39 | 305 | 243.36 |
| 09/17/2026 19:39 | 100 | 243.36 |
| 09/17/2026 19:39 | 100 | 243.36 |
| 09/17/2026 19:39 | 100 | 243.36 |
| 09/17/2026 19:39 | 5 | 243.36 |
| 09/17/2026 19:39 | 95 | 243.36 |
| 09/17/2026 19:39 | 5 | 243.36 |
| 09/17/2026 19:39 | 95 | 243.36 |
| 09/17/2026 19:39 | 55 | 243.36 |
| 09/17/2026 19:39 | 45 | 243.36 |
| 09/17/2026 19:39 | 55 | 243.36 |
| 09/17/2026 19:39 | 45 | 243.36 |
| 09/17/2026 19:39 | 100 | 243.36 |
| 09/17/2026 19:39 | 100 | 243.36 |
| 09/17/2026 19:39 | 100 | 243.36 |
| 09/17/2026 19:39 | 5 | 243.36 |
| 09/17/2026 19:39 | 1 | 243.36 |
| 09/17/2026 19:39 | 5 | 243.36 |
| 09/17/2026 19:39 | 100 | 243.36 |
| 09/17/2026 19:39 | 100 | 243.37 |
| 09/17/2026 19:38 | 1 | 243.37 |
| 09/17/2026 19:38 | 100 | 243.37 |
| 09/17/2026 19:38 | 68 | 243.37 |
| 09/17/2026 19:38 | 31 | 243.37 |
| 09/17/2026 19:38 | 1 | 243.37 |
| 09/17/2026 19:38 | 50 | 243.37 |
| 09/17/2026 19:38 | 100 | 243.37 |
| 09/17/2026 19:38 | 100 | 243.415 |
| 09/17/2026 19:38 | 5 | 243.45 |
| 09/17/2026 19:38 | 3 | 243.45 |
| 09/17/2026 19:38 | 100 | 243.45 |
| 09/17/2026 19:38 | 5 | 243.45 |
| 09/17/2026 19:38 | 200 | 243.39 |
| 09/17/2026 19:38 | 58 | 243.45 |
| 09/17/2026 19:38 | 37 | 243.45 |
| 09/17/2026 19:38 | 13 | 243.45 |
| 09/17/2026 19:38 | 20 | 243.45 |
| 09/17/2026 19:38 | 1 | 243.45 |
| 09/17/2026 19:38 | 1 | 243.45 |
| 09/17/2026 19:38 | 65 | 243.45 |
| 09/17/2026 19:38 | 200 | 243.45 |
| 09/17/2026 19:38 | 5 | 243.45 |
| 09/17/2026 19:38 | 10 | 243.45 |
| 09/17/2026 19:38 | 100 | 243.45 |
| 09/17/2026 19:38 | 5 | 243.45 |
| 09/17/2026 19:38 | 5 | 243.45 |
| 09/17/2026 19:38 | 100 | 243.42 |
| 09/17/2026 19:38 | 5 | 243.42 |
| 09/17/2026 19:38 | 100 | 243.42 |
| 09/17/2026 19:38 | 120 | 243.41 |
| 09/17/2026 19:38 | 1 | 243.41 |
| 09/17/2026 19:38 | 12 | 243.41 |
| 09/17/2026 19:38 | 1 | 243.41 |
| 09/17/2026 19:38 | 60 | 243.41 |
| 09/17/2026 19:38 | 1 | 243.41 |
| 09/17/2026 19:38 | 80 | 243.41 |
| 09/17/2026 19:38 | 80 | 243.41 |
| 09/17/2026 19:38 | 4 | 243.35 |
| 09/17/2026 19:37 | 12 | 243.41 |
| 09/17/2026 19:37 | 1 | 243.35 |
| 09/17/2026 19:37 | 5 | 243.36 |
| 09/17/2026 19:37 | 8 | 243.41 |
| 09/17/2026 19:37 | 1 | 243.36 |
| 09/17/2026 19:37 | 9 | 243.40 |
| 09/17/2026 19:36 | 36 | 243.32 |
| 09/17/2026 19:36 | 125 | 243.32 |
| 09/17/2026 19:36 | 70 | 243.40 |
| 09/17/2026 19:36 | 1 | 243.36 |
| 09/17/2026 19:36 | 4 | 243.32 |
| 09/17/2026 19:36 | 73 | 243.32 |
| 09/17/2026 19:36 | 7 | 243.31 |
| 09/17/2026 19:36 | 100 | 243.31 |
| 09/17/2026 19:36 | 11 | 243.31 |
| 09/17/2026 19:36 | 1 | 243.31 |
| 09/17/2026 19:36 | 39 | 243.31 |
| 09/17/2026 19:36 | 1 | 243.31 |
| 09/17/2026 19:36 | 60 | 243.31 |
| 09/17/2026 19:36 | 1 | 243.31 |
| 09/17/2026 19:36 | 42 | 243.31 |
| 09/17/2026 19:36 | 300 | 243.33 |
| 09/17/2026 19:36 | 6 | 243.39 |
| 09/17/2026 19:35 | 50 | 243.32 |
| 09/17/2026 19:35 | 59 | 243.35 |
| 09/17/2026 19:35 | 99 | 243.32 |
| 09/17/2026 19:35 | 70 | 243.32 |
| 09/17/2026 19:35 | 30 | 243.32 |
| 09/17/2026 19:35 | 66 | 243.32 |
| 09/17/2026 19:35 | 1 | 243.32 |
| 09/17/2026 19:35 | 33 | 243.32 |
| 09/17/2026 19:35 | 1 | 243.32 |
| 09/17/2026 19:35 | 100 | 243.32 |
| 09/17/2026 19:35 | 100 | 243.32 |
| 09/17/2026 19:35 | 11 | 243.32 |
| 09/17/2026 19:35 | 1 | 243.32 |
| 09/17/2026 19:35 | 88 | 243.32 |
| 09/17/2026 19:35 | 100 | 243.32 |
| 09/17/2026 19:35 | 62 | 243.38 |
| 09/17/2026 19:35 | 1 | 243.33 |
| 09/17/2026 19:35 | 1 | 243.33 |
| 09/17/2026 19:35 | 1 | 243.35 |
| 09/17/2026 19:34 | 6 | 243.30 |
| 09/17/2026 19:34 | 25 | 243.30 |
| 09/17/2026 19:34 | 75 | 243.30 |
| 09/17/2026 19:34 | 1 | 243.30 |
| 09/17/2026 19:34 | 20 | 243.29 |
| 09/17/2026 19:34 | 1 | 243.28 |
| 09/17/2026 19:34 | 1 | 243.29 |
| 09/17/2026 19:34 | 7 | 243.29 |
| 09/17/2026 19:34 | 93 | 243.29 |
| 09/17/2026 19:34 | 100 | 243.29 |
| 09/17/2026 19:34 | 100 | 243.29 |
| 09/17/2026 19:34 | 65 | 243.30 |
| 09/17/2026 19:34 | 135 | 243.30 |
| 09/17/2026 19:34 | 100 | 243.30 |
| 09/17/2026 19:34 | 1 | 243.30 |
| 09/17/2026 19:34 | 1 | 243.30 |
| 09/17/2026 19:34 | 5 | 243.30 |
| 09/17/2026 19:34 | 85 | 243.36 |
| 09/17/2026 19:34 | 97 | 243.31 |
| 09/17/2026 19:34 | 15 | 243.39 |
| 09/17/2026 19:34 | 23 | 243.38 |
| 09/17/2026 19:34 | 53 | 243.32 |
| 09/17/2026 19:34 | 53 | 243.31 |
| 09/17/2026 19:34 | 53 | 243.31 |
| 09/17/2026 19:34 | 100 | 243.30 |
| 09/17/2026 19:34 | 47 | 243.20 |
| 09/17/2026 19:34 | 53 | 243.31 |
| 09/17/2026 19:33 | 85 | 243.21 |
| 09/17/2026 19:33 | 2 | 243.21 |
| 09/17/2026 19:33 | 100 | 243.21 |
| 09/17/2026 19:33 | 1 | 243.22 |
| 09/17/2026 19:33 | 9 | 243.22 |
| 09/17/2026 19:33 | 10 | 243.22 |
| 09/17/2026 19:33 | 35 | 243.33 |
| 09/17/2026 19:33 | 2 | 243.33 |
| 09/17/2026 19:33 | 100 | 243.34 |
| 09/17/2026 19:33 | 100 | 243.34 |
| 09/17/2026 19:33 | 100 | 243.34 |
| 09/17/2026 19:33 | 53 | 243.34 |
| 09/17/2026 19:33 | 47 | 243.34 |
| 09/17/2026 19:33 | 17 | 243.34 |
| 09/17/2026 19:33 | 1 | 243.34 |
| 09/17/2026 19:33 | 82 | 243.34 |
| 09/17/2026 19:33 | 38 | 243.34 |
| 09/17/2026 19:33 | 62 | 243.34 |
| 09/17/2026 19:33 | 59 | 243.40 |
| 09/17/2026 19:33 | 25 | 243.40 |
| 09/17/2026 19:33 | 100 | 243.40 |
| 09/17/2026 19:33 | 60 | 243.39 |
| 09/17/2026 19:32 | 32 | 243.38 |
| 09/17/2026 19:32 | 1 | 243.39 |
| 09/17/2026 19:32 | 1 | 243.39 |
| 09/17/2026 19:32 | 38 | 243.39 |
| 09/17/2026 19:32 | 99 | 243.38 |
| 09/17/2026 19:32 | 1 | 243.38 |
| 09/17/2026 19:32 | 32 | 243.38 |
| 09/17/2026 19:32 | 1 | 243.38 |
| 09/17/2026 19:32 | 240 | 243.37 |
| 09/17/2026 19:32 | 300 | 243.36 |
| 09/17/2026 19:32 | 100 | 243.36 |
| 09/17/2026 19:32 | 5 | 243.33 |
| 09/17/2026 19:32 | 2 | 243.33 |
| 09/17/2026 19:32 | 150 | 243.33 |
| 09/17/2026 19:32 | 5 | 243.33 |
| 09/17/2026 19:32 | 2 | 243.33 |
| 09/17/2026 19:32 | 16 | 243.32 |
| 09/17/2026 19:32 | 2 | 243.32 |
| 09/17/2026 19:32 | 2 | 243.32 |
| 09/17/2026 19:32 | 4 | 243.29 |
| 09/17/2026 19:32 | 5 | 243.28 |
| 09/17/2026 19:32 | 2 | 243.26 |
| 09/17/2026 19:32 | 53 | 243.22 |
| 09/17/2026 19:32 | 1 | 243.23 |
| 09/17/2026 19:32 | 1 | 243.27 |
| 09/17/2026 19:32 | 35 | 243.32 |
| 09/17/2026 19:32 | 5 | 243.29 |
| 09/17/2026 19:32 | 8 | 243.27 |
| 09/17/2026 19:32 | 100 | 243.27 |
| 09/17/2026 19:32 | 10 | 243.29 |
| 09/17/2026 19:32 | 100 | 243.28 |
| 09/17/2026 19:32 | 43 | 243.28 |
| 09/17/2026 19:32 | 3 | 243.28 |
| 09/17/2026 19:32 | 54 | 243.28 |
| 09/17/2026 19:32 | 62 | 243.28 |
| 09/17/2026 19:32 | 4 | 243.28 |
| 09/17/2026 19:32 | 34 | 243.28 |
| 09/17/2026 19:32 | 66 | 243.28 |
| 09/17/2026 19:32 | 1 | 243.28 |
| 09/17/2026 19:32 | 33 | 243.28 |
| 09/17/2026 19:32 | 3 | 243.28 |
| 09/17/2026 19:32 | 1 | 243.28 |
| 09/17/2026 19:32 | 80 | 243.28 |
| 09/17/2026 19:32 | 16 | 243.28 |
| 09/17/2026 19:32 | 100 | 243.28 |
| 09/17/2026 19:32 | 16 | 243.28 |
| 09/17/2026 19:32 | 100 | 243.28 |
| 09/17/2026 19:32 | 14 | 243.34 |
| 09/17/2026 19:31 | 16 | 243.34 |
| 09/17/2026 19:31 | 18 | 243.335 |
| 09/17/2026 19:31 | 3 | 243.32 |
| 09/17/2026 19:31 | 1 | 243.32 |
| 09/17/2026 19:31 | 154 | 243.32 |
| 09/17/2026 19:31 | 7 | 243.32 |
| 09/17/2026 19:31 | 51 | 243.33 |
| 09/17/2026 19:31 | 100 | 243.34 |
| 09/17/2026 19:31 | 13 | 243.32 |
| 09/17/2026 19:31 | 1 | 243.33 |
| 09/17/2026 19:31 | 2 | 243.33 |
| 09/17/2026 19:31 | 23 | 243.33 |
| 09/17/2026 19:31 | 1 | 243.34 |
| 09/17/2026 19:31 | 1 | 243.35 |
| 09/17/2026 19:31 | 1 | 243.33 |
| 09/17/2026 19:31 | 200 | 243.29 |
| 09/17/2026 19:31 | 55 | 243.28 |
| 09/17/2026 19:31 | 2 | 243.28 |
| 09/17/2026 19:31 | 11 | 243.28 |
| 09/17/2026 19:31 | 35 | 243.28 |
| 09/17/2026 19:31 | 54 | 243.28 |
| 09/17/2026 19:31 | 100 | 243.28 |
| 09/17/2026 19:31 | 103 | 243.26 |
| 09/17/2026 19:31 | 257 | 243.26 |
| 09/17/2026 19:31 | 2 | 243.24 |
| 09/17/2026 19:30 | 100 | 243.26 |
| 09/17/2026 19:30 | 100 | 243.26 |
| 09/17/2026 19:30 | 40 | 243.26 |
| 09/17/2026 19:30 | 1 | 243.26 |
| 09/17/2026 19:30 | 27 | 243.24 |
| 09/17/2026 19:30 | 42 | 243.24 |
| 09/17/2026 19:30 | 100 | 243.24 |
| 09/17/2026 19:30 | 1 | 243.24 |
| 09/17/2026 19:30 | 130 | 243.24 |
| 09/17/2026 19:30 | 1 | 243.24 |
| 09/17/2026 19:30 | 1 | 243.24 |
| 09/17/2026 19:30 | 3 | 243.24 |
| 09/17/2026 19:30 | 20 | 243.24 |
| 09/17/2026 19:30 | 82 | 243.24 |
| 09/17/2026 19:30 | 18 | 243.24 |
| 09/17/2026 19:30 | 46 | 243.23 |
| 09/17/2026 19:30 | 1 | 243.23 |
| 09/17/2026 19:30 | 100 | 243.23 |
| 09/17/2026 19:30 | 33 | 243.23 |
| 09/17/2026 19:30 | 225 | 243.23 |
| 09/17/2026 19:30 | 138 | 243.23 |
| 09/17/2026 19:30 | 36 | 243.22 |
| 09/17/2026 19:30 | 24 | 243.22 |
| 09/17/2026 19:30 | 100 | 243.22 |
| 09/17/2026 19:30 | 5 | 243.22 |
| 09/17/2026 19:30 | 1 | 243.22 |
| 09/17/2026 19:30 | 1 | 243.22 |
| 09/17/2026 19:30 | 20 | 243.17 |
| 09/17/2026 19:30 | 60 | 243.17 |
| 09/17/2026 19:30 | 60 | 243.17 |
| 09/17/2026 19:29 | 60 | 243.17 |
| 09/17/2026 19:29 | 12 | 243.15 |
| 09/17/2026 19:29 | 14 | 243.15 |
| 09/17/2026 19:29 | 74 | 243.15 |
| 09/17/2026 19:29 | 1 | 243.15 |
| 09/17/2026 19:29 | 1 | 243.15 |
| 09/17/2026 19:29 | 10 | 243.15 |
| 09/17/2026 19:29 | 2 | 243.15 |
| 09/17/2026 19:29 | 2 | 243.14 |
| 09/17/2026 19:29 | 5 | 243.06 |
| 09/17/2026 19:29 | 84 | 243.06 |
| 09/17/2026 19:29 | 33 | 243.10 |
| 09/17/2026 19:29 | 3 | 243.10 |
| 09/17/2026 19:29 | 3 | 243.10 |
| 09/17/2026 19:29 | 1 | 243.04 |
| 09/17/2026 19:29 | 83 | 243.04 |
| 09/17/2026 19:29 | 100 | 243.04 |
| 09/17/2026 19:29 | 100 | 243.04 |
| 09/17/2026 19:29 | 24 | 243.04 |
| 09/17/2026 19:29 | 76 | 243.04 |
| 09/17/2026 19:29 | 100 | 243.04 |
| 09/17/2026 19:29 | 99 | 243.04 |
| 09/17/2026 19:29 | 1 | 243.04 |
| 09/17/2026 19:29 | 76 | 243.04 |
| 09/17/2026 19:29 | 100 | 243.04 |
| 09/17/2026 19:29 | 100 | 243.06 |
| 09/17/2026 19:29 | 20 | 243.06 |
| 09/17/2026 19:29 | 80 | 243.06 |
| 09/17/2026 19:29 | 10 | 243.06 |
| 09/17/2026 19:29 | 90 | 243.06 |
| 09/17/2026 19:29 | 94 | 243.06 |
| 09/17/2026 19:29 | 6 | 243.06 |
| 09/17/2026 19:29 | 2 | 243.06 |
| 09/17/2026 19:29 | 98 | 243.06 |
| 09/17/2026 19:29 | 98 | 243.06 |
| 09/17/2026 19:29 | 2 | 243.06 |
| 09/17/2026 19:29 | 98 | 243.06 |
| 09/17/2026 19:29 | 1 | 243.06 |
| 09/17/2026 19:29 | 1 | 243.06 |
| 09/17/2026 19:29 | 40 | 243.06 |
| 09/17/2026 19:29 | 60 | 243.06 |
| 09/17/2026 19:29 | 10 | 243.09 |
| 09/17/2026 19:29 | 44 | 243.10 |
| 09/17/2026 19:29 | 1 | 243.10 |
| 09/17/2026 19:29 | 1 | 243.10 |
| 09/17/2026 19:29 | 54 | 243.10 |
| 09/17/2026 19:29 | 100 | 243.10 |
| 09/17/2026 19:29 | 93 | 243.10 |
| 09/17/2026 19:29 | 7 | 243.10 |
| 09/17/2026 19:29 | 100 | 243.10 |
| 09/17/2026 19:29 | 40 | 243.10 |
| 09/17/2026 19:29 | 100 | 243.10 |
| 09/17/2026 19:29 | 100 | 243.11 |
| 09/17/2026 19:29 | 1 | 243.15 |
| 09/17/2026 19:28 | 13 | 243.11 |
| 09/17/2026 19:28 | 15 | 243.11 |
| 09/17/2026 19:28 | 1 | 243.11 |
| 09/17/2026 19:28 | 83 | 243.11 |
| 09/17/2026 19:28 | 1 | 243.11 |
| 09/17/2026 19:28 | 100 | 243.11 |
| 09/17/2026 19:28 | 60 | 243.12 |
| 09/17/2026 19:28 | 1 | 243.13 |
| 09/17/2026 19:28 | 116 | 243.13 |
| 09/17/2026 19:28 | 4 | 243.15 |
| 09/17/2026 19:28 | 6 | 243.16 |
| 09/17/2026 19:28 | 90 | 243.16 |
| 09/17/2026 19:28 | 5 | 243.16 |
| 09/17/2026 19:28 | 100 | 243.16 |
| 09/17/2026 19:28 | 5 | 243.16 |
| 09/17/2026 19:28 | 5 | 243.16 |
| 09/17/2026 19:28 | 100 | 243.16 |
| 09/17/2026 19:28 | 100 | 243.16 |
| 09/17/2026 19:28 | 95 | 243.16 |
| 09/17/2026 19:28 | 100 | 243.16 |
| 09/17/2026 19:28 | 4 | 243.16 |
| 09/17/2026 19:28 | 12 | 243.16 |
| 09/17/2026 19:28 | 74 | 243.16 |
| 09/17/2026 19:28 | 9 | 243.16 |
| 09/17/2026 19:28 | 1 | 243.16 |
| 09/17/2026 19:28 | 100 | 243.16 |
| 09/17/2026 19:28 | 100 | 243.16 |
| 09/17/2026 19:28 | 64 | 243.17 |
| 09/17/2026 19:27 | 100 | 243.21 |
| 09/17/2026 19:27 | 5 | 243.22 |
| 09/17/2026 19:27 | 9 | 243.20 |
| 09/17/2026 19:27 | 28 | 243.20 |
| 09/17/2026 19:27 | 30 | 243.19 |
| 09/17/2026 19:27 | 1 | 243.18 |
| 09/17/2026 19:27 | 200 | 243.10 |
| 09/17/2026 19:27 | 300 | 243.11 |
| 09/17/2026 19:27 | 100 | 243.14 |
| 09/17/2026 19:27 | 100 | 243.14 |
| 09/17/2026 19:27 | 100 | 243.14 |
| 09/17/2026 19:27 | 200 | 243.11 |
| 09/17/2026 19:27 | 100 | 243.11 |
| 09/17/2026 19:27 | 1 | 243.11 |
| 09/17/2026 19:27 | 100 | 243.11 |
| 09/17/2026 19:27 | 5 | 243.10 |
| 09/17/2026 19:27 | 20 | 243.08 |
| 09/17/2026 19:27 | 1 | 243.08 |
| 09/17/2026 19:27 | 1 | 243.08 |
| 09/17/2026 19:27 | 1 | 243.08 |
| 09/17/2026 19:27 | 11 | 243.08 |
| 09/17/2026 19:27 | 100 | 243.02 |
| 09/17/2026 19:27 | 100 | 243.03 |
| 09/17/2026 19:27 | 1 | 243.06 |
| 09/17/2026 19:27 | 99 | 243.06 |
| 09/17/2026 19:27 | 1 | 243.06 |
| 09/17/2026 19:27 | 29 | 243.06 |
| 09/17/2026 19:27 | 71 | 243.06 |
| 09/17/2026 19:27 | 1 | 243.06 |
| 09/17/2026 19:27 | 2 | 243.06 |
| 09/17/2026 19:27 | 7 | 243.06 |
| 09/17/2026 19:27 | 19 | 243.06 |
| 09/17/2026 19:27 | 100 | 243.06 |
| 09/17/2026 19:27 | 83 | 243.06 |
| 09/17/2026 19:27 | 100 | 243.06 |
| 09/17/2026 19:27 | 89 | 243.06 |
| 09/17/2026 19:27 | 9 | 243.06 |
| 09/17/2026 19:27 | 31 | 243.06 |
| 09/17/2026 19:27 | 11 | 243.06 |
| 09/17/2026 19:27 | 58 | 243.06 |
| 09/17/2026 19:27 | 8 | 243.06 |
| 09/17/2026 19:27 | 92 | 243.06 |
| 09/17/2026 19:27 | 3 | 243.06 |
| 09/17/2026 19:27 | 5 | 243.06 |
| 09/17/2026 19:27 | 40 | 243.06 |
| 09/17/2026 19:27 | 60 | 243.06 |
| 09/17/2026 19:27 | 40 | 243.06 |
| 09/17/2026 19:27 | 100 | 243.06 |
| 09/17/2026 19:27 | 60 | 243.06 |
| 09/17/2026 19:27 | 40 | 243.06 |
| 09/17/2026 19:27 | 60 | 243.06 |
| 09/17/2026 19:27 | 100 | 243.06 |
| 09/17/2026 19:27 | 100 | 243.06 |
| 09/17/2026 19:27 | 101 | 243.06 |
| 09/17/2026 19:27 | 100 | 243.06 |
| 09/17/2026 19:27 | 99 | 243.06 |
| 09/17/2026 19:27 | 1 | 243.06 |
| 09/17/2026 19:27 | 105 | 243.06 |
| 09/17/2026 19:27 | 100 | 243.06 |
| 09/17/2026 19:27 | 100 | 243.06 |
| 09/17/2026 19:27 | 10 | 243.08 |
| 09/17/2026 19:27 | 4 | 243.11 |
| 09/17/2026 19:27 | 100 | 243.11 |
| 09/17/2026 19:26 | 1 | 243.17 |
| 09/17/2026 19:26 | 2 | 243.16 |
| 09/17/2026 19:26 | 1 | 243.16 |
| 09/17/2026 19:26 | 9 | 243.16 |
| 09/17/2026 19:26 | 5 | 243.15 |
| 09/17/2026 19:26 | 1 | 243.07 |
| 09/17/2026 19:26 | 100 | 243.08 |
| 09/17/2026 19:26 | 100 | 243.12 |
| 09/17/2026 19:26 | 2 | 243.12 |
| 09/17/2026 19:26 | 1 | 243.14 |
| 09/17/2026 19:26 | 1 | 243.14 |
| 09/17/2026 19:26 | 1 | 243.16 |
| 09/17/2026 19:26 | 1 | 243.16 |
| 09/17/2026 19:26 | 56 | 243.16 |
| 09/17/2026 19:26 | 44 | 243.16 |
| 09/17/2026 19:26 | 20 | 243.18 |
| 09/17/2026 19:26 | 20 | 243.18 |
| 09/17/2026 19:26 | 100 | 243.20 |
| 09/17/2026 19:26 | 2 | 243.20 |
| 09/17/2026 19:26 | 100 | 243.22 |
| 09/17/2026 19:26 | 100 | 243.26 |
| 09/17/2026 19:26 | 100 | 243.26 |
| 09/17/2026 19:26 | 100 | 243.26 |
| 09/17/2026 19:26 | 193 | 243.26 |
| 09/17/2026 19:26 | 600 | 243.26 |
| 09/17/2026 19:26 | 45 | 243.26 |
| 09/17/2026 19:26 | 155 | 243.26 |
| 09/17/2026 19:26 | 52 | 243.26 |
| 09/17/2026 19:26 | 52 | 243.26 |
| 09/17/2026 19:26 | 200 | 243.26 |
| 09/17/2026 19:26 | 100 | 243.26 |
| 09/17/2026 19:26 | 41 | 243.26 |
| 09/17/2026 19:26 | 200 | 243.26 |
| 09/17/2026 19:26 | 52 | 243.26 |
| 09/17/2026 19:26 | 258 | 243.26 |
| 09/17/2026 19:26 | 100 | 243.26 |
| 09/17/2026 19:26 | 100 | 243.26 |
| 09/17/2026 19:26 | 100 | 243.27 |
| 09/17/2026 19:26 | 4 | 243.27 |
| 09/17/2026 19:26 | 96 | 243.27 |
| 09/17/2026 19:26 | 100 | 243.27 |
| 09/17/2026 19:26 | 62 | 243.27 |
| 09/17/2026 19:26 | 38 | 243.27 |
| 09/17/2026 19:26 | 100 | 243.27 |
| 09/17/2026 19:26 | 100 | 243.27 |
| 09/17/2026 19:26 | 2 | 243.27 |
| 09/17/2026 19:26 | 98 | 243.27 |
| 09/17/2026 19:26 | 100 | 243.27 |
| 09/17/2026 19:26 | 74 | 243.27 |
| 09/17/2026 19:26 | 26 | 243.27 |
| 09/17/2026 19:26 | 100 | 243.27 |
| 09/17/2026 19:26 | 132 | 243.27 |
| 09/17/2026 19:26 | 28 | 243.27 |
| 09/17/2026 19:26 | 100 | 243.27 |
| 09/17/2026 19:26 | 100 | 243.27 |
| 09/17/2026 19:26 | 58 | 243.27 |
| 09/17/2026 19:26 | 100 | 243.27 |
| 09/17/2026 19:26 | 100 | 243.27 |
| 09/17/2026 19:26 | 36 | 243.28 |
| 09/17/2026 19:26 | 150 | 243.28 |
| 09/17/2026 19:26 | 200 | 243.28 |
| 09/17/2026 19:26 | 258 | 243.28 |
| 09/17/2026 19:26 | 240 | 243.28 |
| 09/17/2026 19:26 | 1316 | 243.28 |
| 09/17/2026 19:26 | 1100 | 243.28 |
| 09/17/2026 19:26 | 5484 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 140 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 258 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 140 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 258 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 140 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 258 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 140 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 140 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 26 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 74 | 243.28 |
| 09/17/2026 19:26 | 26 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 11 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 59 | 243.28 |
| 09/17/2026 19:26 | 1 | 243.28 |
| 09/17/2026 19:26 | 39 | 243.28 |
| 09/17/2026 19:26 | 1 | 243.28 |
| 09/17/2026 19:26 | 70 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 85 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 70 | 243.28 |
| 09/17/2026 19:26 | 30 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 258 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 48 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 85 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 85 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 15 | 243.28 |
| 09/17/2026 19:26 | 85 | 243.28 |
| 09/17/2026 19:26 | 15 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 14 | 243.28 |
| 09/17/2026 19:26 | 33 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 67 | 243.28 |
| 09/17/2026 19:26 | 47 | 243.28 |
| 09/17/2026 19:26 | 53 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 113 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 96 | 243.28 |
| 09/17/2026 19:26 | 4 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 96 | 243.28 |
| 09/17/2026 19:26 | 4 | 243.28 |
| 09/17/2026 19:26 | 96 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 31 | 243.28 |
| 09/17/2026 19:26 | 2 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 81 | 243.28 |
| 09/17/2026 19:26 | 11 | 243.28 |
| 09/17/2026 19:26 | 22 | 243.28 |
| 09/17/2026 19:26 | 98 | 243.28 |
| 09/17/2026 19:26 | 2 | 243.28 |
| 09/17/2026 19:26 | 98 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 144 | 243.28 |
| 09/17/2026 19:26 | 33 | 243.28 |
| 09/17/2026 19:26 | 81 | 243.28 |
| 09/17/2026 19:26 | 19 | 243.28 |
| 09/17/2026 19:26 | 80 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 69 | 243.28 |
| 09/17/2026 19:26 | 67 | 243.28 |
| 09/17/2026 19:26 | 33 | 243.28 |
| 09/17/2026 19:26 | 1 | 243.28 |
| 09/17/2026 19:26 | 66 | 243.28 |
| 09/17/2026 19:26 | 98 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 98 | 243.28 |
| 09/17/2026 19:26 | 1 | 243.28 |
| 09/17/2026 19:26 | 1 | 243.28 |
| 09/17/2026 19:26 | 72 | 243.28 |
| 09/17/2026 19:26 | 100 | 243.28 |
| 09/17/2026 19:26 | 9 | 243.32 |
| 09/17/2026 19:26 | 1 | 243.32 |
| 09/17/2026 19:26 | 28 | 243.28 |
| 09/17/2026 19:26 | 30 | 243.28 |
| 09/17/2026 19:26 | 1 | 243.29 |
| 09/17/2026 19:25 | 10 | 243.34 |
| 09/17/2026 19:25 | 1 | 243.33 |
| 09/17/2026 19:25 | 1 | 243.32 |
| 09/17/2026 19:25 | 1 | 243.32 |
| 09/17/2026 19:25 | 1 | 243.32 |
| 09/17/2026 19:25 | 10 | 243.28 |
| 09/17/2026 19:25 | 1 | 243.28 |
| 09/17/2026 19:25 | 59 | 243.28 |
| 09/17/2026 19:25 | 19 | 243.30 |
| 09/17/2026 19:25 | 1 | 243.30 |
| 09/17/2026 19:25 | 100 | 243.28 |
| 09/17/2026 19:25 | 53 | 243.28 |
| 09/17/2026 19:25 | 47 | 243.28 |
| 09/17/2026 19:25 | 53 | 243.28 |
| 09/17/2026 19:25 | 1 | 243.28 |
| 09/17/2026 19:25 | 46 | 243.28 |
| 09/17/2026 19:25 | 98 | 243.28 |
| 09/17/2026 19:25 | 2 | 243.28 |
| 09/17/2026 19:25 | 1 | 243.28 |
| 09/17/2026 19:25 | 4 | 243.28 |
| 09/17/2026 19:25 | 39 | 243.28 |
| 09/17/2026 19:25 | 1 | 243.28 |
| 09/17/2026 19:25 | 60 | 243.28 |
| 09/17/2026 19:25 | 1 | 243.33 |
| 09/17/2026 19:25 | 1 | 243.33 |
| 09/17/2026 19:25 | 50 | 243.30 |
| 09/17/2026 19:24 | 138 | 243.32 |
| 09/17/2026 19:24 | 1 | 243.29 |
| 09/17/2026 19:24 | 20 | 243.29 |
| 09/17/2026 19:24 | 4 | 243.32 |
| 09/17/2026 19:24 | 148 | 243.33 |
| 09/17/2026 19:24 | 193 | 243.33 |
| 09/17/2026 19:24 | 7 | 243.33 |
| 09/17/2026 19:24 | 32 | 243.33 |
| 09/17/2026 19:24 | 200 | 243.33 |
| 09/17/2026 19:24 | 32 | 243.33 |
| 09/17/2026 19:24 | 194 | 243.33 |
| 09/17/2026 19:24 | 6 | 243.33 |
| 09/17/2026 19:24 | 200 | 243.33 |
| 09/17/2026 19:24 | 168 | 243.33 |
| 09/17/2026 19:24 | 32 | 243.33 |
| 09/17/2026 19:24 | 7 | 243.33 |
| 09/17/2026 19:24 | 61 | 243.33 |
| 09/17/2026 19:24 | 100 | 243.33 |
| 09/17/2026 19:24 | 120 | 243.33 |
| 09/17/2026 19:24 | 100 | 243.33 |
| 09/17/2026 19:24 | 100 | 243.33 |
| 09/17/2026 19:24 | 100 | 243.34 |
| 09/17/2026 19:24 | 3 | 243.34 |
| 09/17/2026 19:24 | 96 | 243.34 |
| 09/17/2026 19:24 | 4 | 243.34 |
| 09/17/2026 19:24 | 96 | 243.34 |
| 09/17/2026 19:24 | 4 | 243.34 |
| 09/17/2026 19:24 | 96 | 243.34 |
| 09/17/2026 19:24 | 92 | 243.34 |
| 09/17/2026 19:24 | 100 | 243.34 |
| 09/17/2026 19:24 | 100 | 243.34 |
| 09/17/2026 19:24 | 8 | 243.34 |
| 09/17/2026 19:24 | 92 | 243.34 |
| 09/17/2026 19:24 | 8 | 243.34 |
| 09/17/2026 19:24 | 40 | 243.34 |
| 09/17/2026 19:24 | 100 | 243.34 |
| 09/17/2026 19:24 | 13 | 243.34 |
| 09/17/2026 19:24 | 87 | 243.34 |
| 09/17/2026 19:24 | 3 | 243.34 |
| 09/17/2026 19:24 | 10 | 243.34 |
| 09/17/2026 19:24 | 47 | 243.34 |
| 09/17/2026 19:24 | 82 | 243.34 |
| 09/17/2026 19:24 | 18 | 243.34 |
| 09/17/2026 19:24 | 1 | 243.34 |
| 09/17/2026 19:24 | 100 | 243.34 |
| 09/17/2026 19:24 | 27 | 243.34 |
| 09/17/2026 19:24 | 73 | 243.34 |
| 09/17/2026 19:24 | 29 | 243.34 |
| 09/17/2026 19:24 | 71 | 243.34 |
| 09/17/2026 19:24 | 31 | 243.34 |
| 09/17/2026 19:24 | 69 | 243.34 |
| 09/17/2026 19:24 | 2 | 243.34 |
| 09/17/2026 19:24 | 98 | 243.34 |
| 09/17/2026 19:24 | 98 | 243.34 |
| 09/17/2026 19:24 | 1 | 243.34 |
| 09/17/2026 19:24 | 1 | 243.34 |
| 09/17/2026 19:24 | 100 | 243.34 |
| 09/17/2026 19:24 | 100 | 243.34 |
| 09/17/2026 19:24 | 96 | 243.34 |
| 09/17/2026 19:24 | 4 | 243.34 |
| 09/17/2026 19:24 | 1 | 243.40 |
| 09/17/2026 19:24 | 6 | 243.42 |
| 09/17/2026 19:24 | 1 | 243.40 |
| 09/17/2026 19:24 | 524 | 243.40 |
| 09/17/2026 19:24 | 3 | 243.40 |
| 09/17/2026 19:24 | 73 | 243.40 |
| 09/17/2026 19:24 | 24 | 243.40 |
| 09/17/2026 19:24 | 25 | 243.39 |
| 09/17/2026 19:24 | 3 | 243.38 |
| 09/17/2026 19:24 | 3 | 243.38 |
| 09/17/2026 19:24 | 25 | 243.37 |
| 09/17/2026 19:23 | 10 | 243.34 |
| 09/17/2026 19:23 | 29 | 243.32 |
| 09/17/2026 19:23 | 5 | 243.32 |
| 09/17/2026 19:23 | 14 | 243.32 |
| 09/17/2026 19:23 | 6 | 243.31 |
| 09/17/2026 19:23 | 100 | 243.28 |
| 09/17/2026 19:23 | 36 | 243.28 |
| 09/17/2026 19:23 | 6 | 243.28 |
| 09/17/2026 19:23 | 52 | 243.28 |
| 09/17/2026 19:23 | 6 | 243.28 |
| 09/17/2026 19:23 | 6 | 243.28 |
| 09/17/2026 19:23 | 464 | 243.25 |
| 09/17/2026 19:23 | 33 | 243.25 |
| 09/17/2026 19:23 | 3 | 243.25 |
| 09/17/2026 19:23 | 25 | 243.25 |
| 09/17/2026 19:23 | 40 | 243.24 |
| 09/17/2026 19:23 | 1 | 243.22 |
| 09/17/2026 19:23 | 4 | 243.22 |
| 09/17/2026 19:23 | 1 | 243.22 |
| 09/17/2026 19:23 | 10 | 243.22 |
| 09/17/2026 19:23 | 210 | 243.22 |
| 09/17/2026 19:23 | 190 | 243.22 |
| 09/17/2026 19:23 | 1 | 243.21 |
| 09/17/2026 19:23 | 20 | 243.20 |
| 09/17/2026 19:23 | 49 | 243.175 |
| 09/17/2026 19:23 | 1 | 243.22 |
| 09/17/2026 19:23 | 6 | 243.22 |
| 09/17/2026 19:22 | 1 | 243.17 |
| 09/17/2026 19:22 | 100 | 243.16 |
| 09/17/2026 19:22 | 2 | 243.12 |
| 09/17/2026 19:22 | 2 | 243.12 |
| 09/17/2026 19:22 | 1 | 243.10 |
| 09/17/2026 19:22 | 250 | 243.10 |
| 09/17/2026 19:21 | 1 | 243.05 |
| 09/17/2026 19:21 | 99 | 243.07 |
| 09/17/2026 19:21 | 1 | 243.07 |
| 09/17/2026 19:21 | 5 | 243.05 |
| 09/17/2026 19:21 | 100 | 243.05 |
| 09/17/2026 19:21 | 100 | 243.05 |
| 09/17/2026 19:21 | 6 | 243.05 |
| 09/17/2026 19:21 | 100 | 243.04 |
| 09/17/2026 19:21 | 100 | 243.04 |
| 09/17/2026 19:21 | 1 | 243.00 |
| 09/17/2026 19:21 | 5 | 242.99 |
| 09/17/2026 19:21 | 1 | 242.99 |
| 09/17/2026 19:21 | 9 | 242.93 |
| 09/17/2026 19:21 | 1 | 242.93 |
| 09/17/2026 19:21 | 60 | 242.93 |
| 09/17/2026 19:21 | 50 | 242.94 |
| 09/17/2026 19:21 | 78 | 242.94 |
| 09/17/2026 19:21 | 22 | 242.94 |
| 09/17/2026 19:21 | 78 | 242.94 |
| 09/17/2026 19:21 | 22 | 242.94 |
| 09/17/2026 19:21 | 39 | 242.94 |
| 09/17/2026 19:21 | 39 | 242.94 |
| 09/17/2026 19:21 | 39 | 242.94 |
| 09/17/2026 19:21 | 49 | 242.94 |
| 09/17/2026 19:21 | 12 | 242.94 |
| 09/17/2026 19:21 | 33 | 242.94 |
| 09/17/2026 19:21 | 67 | 242.94 |
| 09/17/2026 19:21 | 100 | 242.94 |
| 09/17/2026 19:21 | 32 | 242.94 |
| 09/17/2026 19:21 | 68 | 242.94 |
| 09/17/2026 19:21 | 40 | 242.94 |
| 09/17/2026 19:21 | 60 | 242.94 |
| 09/17/2026 19:21 | 8 | 242.94 |
| 09/17/2026 19:21 | 1 | 242.94 |
| 09/17/2026 19:21 | 90 | 242.94 |
| 09/17/2026 19:21 | 1 | 242.94 |
| 09/17/2026 19:21 | 2 | 242.94 |
| 09/17/2026 19:21 | 100 | 242.94 |
| 09/17/2026 19:21 | 1 | 242.94 |
| 09/17/2026 19:21 | 2 | 242.94 |
| 09/17/2026 19:20 | 1 | 242.98 |
| 09/17/2026 19:20 | 1 | 242.94 |
| 09/17/2026 19:20 | 98 | 242.94 |
| 09/17/2026 19:20 | 1 | 243.00 |
| 09/17/2026 19:20 | 1 | 243.00 |
| 09/17/2026 19:20 | 1 | 243.00 |
| 09/17/2026 19:20 | 1 | 243.00 |
| 09/17/2026 19:20 | 2 | 243.00 |
| 09/17/2026 19:19 | 15 | 242.87 |
| 09/17/2026 19:19 | 25 | 242.87 |
| 09/17/2026 19:19 | 51 | 242.87 |
| 09/17/2026 19:19 | 6 | 242.87 |
| 09/17/2026 19:19 | 6 | 242.87 |
| 09/17/2026 19:19 | 6 | 242.87 |
| 09/17/2026 19:19 | 6 | 242.87 |
| 09/17/2026 19:19 | 6 | 242.87 |
| 09/17/2026 19:19 | 100 | 242.86 |
| 09/17/2026 19:19 | 20 | 242.83 |
| 09/17/2026 19:19 | 5 | 242.83 |
| 09/17/2026 19:19 | 30 | 242.83 |
| 09/17/2026 19:19 | 95 | 242.82 |
| 09/17/2026 19:19 | 105 | 242.82 |
| 09/17/2026 19:19 | 100 | 242.82 |
| 09/17/2026 19:19 | 25 | 242.82 |
| 09/17/2026 19:19 | 75 | 242.82 |
| 09/17/2026 19:19 | 24 | 242.82 |
| 09/17/2026 19:19 | 6 | 242.82 |
| 09/17/2026 19:19 | 4 | 242.81 |
| 09/17/2026 19:19 | 21 | 242.81 |
| 09/17/2026 19:19 | 20 | 242.81 |
| 09/17/2026 19:19 | 10 | 242.81 |
| 09/17/2026 19:19 | 6 | 242.81 |
| 09/17/2026 19:19 | 1 | 242.81 |
| 09/17/2026 19:19 | 1 | 242.72 |
| 09/17/2026 19:19 | 5 | 242.72 |
| 09/17/2026 19:19 | 20 | 242.72 |
| 09/17/2026 19:19 | 1 | 242.72 |
| 09/17/2026 19:19 | 100 | 242.72 |
| 09/17/2026 19:18 | 60 | 242.73 |
| 09/17/2026 19:18 | 5 | 242.80 |
| 09/17/2026 19:18 | 100 | 242.75 |
| 09/17/2026 19:18 | 5 | 242.77 |
| 09/17/2026 19:18 | 15 | 242.76 |
| 09/17/2026 19:18 | 1 | 242.76 |
| 09/17/2026 19:18 | 41 | 242.72 |
| 09/17/2026 19:18 | 6 | 242.72 |
| 09/17/2026 19:18 | 41 | 242.72 |
| 09/17/2026 19:18 | 24 | 242.72 |
| 09/17/2026 19:18 | 34 | 242.72 |
| 09/17/2026 19:18 | 1 | 242.72 |
| 09/17/2026 19:18 | 1 | 242.72 |
| 09/17/2026 19:18 | 100 | 242.72 |
| 09/17/2026 19:18 | 100 | 242.72 |
| 09/17/2026 19:18 | 4 | 242.73 |
| 09/17/2026 19:17 | 1 | 242.80 |
| 09/17/2026 19:17 | 63 | 242.76 |
| 09/17/2026 19:17 | 15 | 242.79 |
| 09/17/2026 19:17 | 53 | 242.79 |
| 09/17/2026 19:17 | 1 | 242.79 |
| 09/17/2026 19:17 | 31 | 242.79 |
| 09/17/2026 19:17 | 5 | 242.78 |
| 09/17/2026 19:17 | 91 | 242.76 |
| 09/17/2026 19:17 | 1 | 242.76 |
| 09/17/2026 19:17 | 108 | 242.76 |
| 09/17/2026 19:17 | 3 | 242.73 |
| 09/17/2026 19:17 | 3 | 242.72 |
| 09/17/2026 19:17 | 1 | 242.72 |
| 09/17/2026 19:17 | 25 | 242.72 |
| 09/17/2026 19:17 | 3 | 242.72 |
| 09/17/2026 19:17 | 7 | 242.72 |
| 09/17/2026 19:17 | 4 | 242.71 |
| 09/17/2026 19:17 | 86 | 242.71 |
| 09/17/2026 19:17 | 14 | 242.71 |
| 09/17/2026 19:17 | 100 | 242.69 |
| 09/17/2026 19:17 | 89 | 242.69 |
| 09/17/2026 19:17 | 11 | 242.69 |
| 09/17/2026 19:17 | 89 | 242.69 |
| 09/17/2026 19:17 | 55 | 242.69 |
| 09/17/2026 19:17 | 11 | 242.69 |
| 09/17/2026 19:17 | 1 | 242.69 |
| 09/17/2026 19:17 | 44 | 242.69 |
| 09/17/2026 19:17 | 60 | 242.69 |
| 09/17/2026 19:17 | 1 | 242.69 |
| 09/17/2026 19:17 | 2 | 242.69 |
| 09/17/2026 19:17 | 37 | 242.69 |
| 09/17/2026 19:17 | 67 | 242.69 |
| 09/17/2026 19:17 | 33 | 242.69 |
| 09/17/2026 19:17 | 1 | 242.69 |
| 09/17/2026 19:17 | 2 | 242.69 |
| 09/17/2026 19:17 | 1 | 242.69 |
| 09/17/2026 19:17 | 100 | 242.70 |
| 09/17/2026 19:17 | 2 | 242.72 |
| 09/17/2026 19:17 | 27 | 242.72 |
| 09/17/2026 19:16 | 4 | 242.70 |
| 09/17/2026 19:16 | 5 | 242.71 |
| 09/17/2026 19:16 | 12 | 242.73 |
| 09/17/2026 19:16 | 1 | 242.73 |
| 09/17/2026 19:16 | 86 | 242.73 |
| 09/17/2026 19:16 | 1 | 242.73 |
| 09/17/2026 19:16 | 13 | 242.73 |
| 09/17/2026 19:16 | 100 | 242.72 |
| 09/17/2026 19:16 | 1 | 242.72 |
| 09/17/2026 19:16 | 1 | 242.70 |
| 09/17/2026 19:16 | 5 | 242.70 |
| 09/17/2026 19:16 | 1 | 242.70 |
| 09/17/2026 19:16 | 1 | 242.71 |
| 09/17/2026 19:16 | 1 | 242.72 |
| 09/17/2026 19:16 | 1 | 242.72 |
| 09/17/2026 19:16 | 100 | 242.73 |
| 09/17/2026 19:16 | 1 | 242.75 |
| 09/17/2026 19:16 | 5 | 242.75 |
| 09/17/2026 19:16 | 50 | 242.75 |
| 09/17/2026 19:16 | 1 | 242.75 |
| 09/17/2026 19:16 | 30 | 242.76 |
| 09/17/2026 19:16 | 100 | 242.77 |
| 09/17/2026 19:16 | 58 | 242.79 |
| 09/17/2026 19:16 | 42 | 242.79 |
| 09/17/2026 19:16 | 100 | 242.79 |
| 09/17/2026 19:16 | 100 | 242.79 |
| 09/17/2026 19:16 | 5 | 242.80 |
| 09/17/2026 19:16 | 4 | 242.81 |
| 09/17/2026 19:16 | 61 | 242.81 |
| 09/17/2026 19:16 | 97 | 242.81 |
| 09/17/2026 19:16 | 1 | 242.81 |
| 09/17/2026 19:16 | 1 | 242.81 |
| 09/17/2026 19:16 | 1 | 242.81 |
| 09/17/2026 19:16 | 335 | 242.81 |
| 09/17/2026 19:16 | 100 | 242.81 |
| 09/17/2026 19:16 | 100 | 242.81 |
| 09/17/2026 19:16 | 100 | 242.81 |
| 09/17/2026 19:16 | 100 | 242.81 |
| 09/17/2026 19:16 | 100 | 242.81 |
| 09/17/2026 19:16 | 30 | 242.82 |
| 09/17/2026 19:16 | 36 | 242.82 |
| 09/17/2026 19:16 | 64 | 242.82 |
| 09/17/2026 19:16 | 100 | 242.82 |
| 09/17/2026 19:16 | 300 | 242.82 |
| 09/17/2026 19:16 | 100 | 242.82 |
| 09/17/2026 19:16 | 100 | 242.82 |
| 09/17/2026 19:16 | 100 | 242.82 |
| 09/17/2026 19:16 | 100 | 242.82 |
| 09/17/2026 19:16 | 56 | 242.82 |
| 09/17/2026 19:16 | 92 | 242.82 |
| 09/17/2026 19:16 | 3 | 242.82 |
| 09/17/2026 19:16 | 100 | 242.82 |
| 09/17/2026 19:16 | 20 | 242.82 |
| 09/17/2026 19:16 | 100 | 242.82 |
| 09/17/2026 19:16 | 100 | 242.82 |
| 09/17/2026 19:16 | 199 | 242.82 |
| 09/17/2026 19:16 | 100 | 242.82 |
| 09/17/2026 19:16 | 1 | 242.82 |
| 09/17/2026 19:16 | 80 | 242.82 |
| 09/17/2026 19:16 | 1 | 242.82 |
| 09/17/2026 19:16 | 4 | 242.82 |
| 09/17/2026 19:16 | 1 | 242.82 |
| 09/17/2026 19:16 | 13 | 242.82 |
| 09/17/2026 19:16 | 20 | 242.82 |
| 09/17/2026 19:16 | 36 | 242.82 |
| 09/17/2026 19:16 | 1 | 242.82 |
| 09/17/2026 19:16 | 63 | 242.82 |
| 09/17/2026 19:16 | 37 | 242.82 |
| 09/17/2026 19:16 | 8 | 242.82 |
| 09/17/2026 19:16 | 1 | 242.82 |
| 09/17/2026 19:16 | 54 | 242.82 |
| 09/17/2026 19:16 | 46 | 242.82 |
| 09/17/2026 19:15 | 51 | 242.82 |
| 09/17/2026 19:15 | 2 | 242.82 |
| 09/17/2026 19:15 | 1 | 242.82 |
| 09/17/2026 19:15 | 100 | 242.82 |
| 09/17/2026 19:15 | 1 | 242.82 |
| 09/17/2026 19:15 | 4 | 242.82 |
| 09/17/2026 19:15 | 44 | 242.82 |
| 09/17/2026 19:15 | 56 | 242.82 |
| 09/17/2026 19:15 | 4 | 242.83 |
| 09/17/2026 19:15 | 3 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 96 | 242.84 |
| 09/17/2026 19:15 | 20 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 104 | 242.84 |
| 09/17/2026 19:15 | 96 | 242.84 |
| 09/17/2026 19:15 | 4 | 242.84 |
| 09/17/2026 19:15 | 5 | 242.84 |
| 09/17/2026 19:15 | 20 | 242.84 |
| 09/17/2026 19:15 | 100 | 242.84 |
| 09/17/2026 19:15 | 100 | 242.85 |
| 09/17/2026 19:15 | 79 | 242.85 |
| 09/17/2026 19:15 | 21 | 242.85 |
| 09/17/2026 19:15 | 79 | 242.85 |
| 09/17/2026 19:15 | 1 | 242.85 |
| 09/17/2026 19:15 | 20 | 242.85 |
| 09/17/2026 19:15 | 100 | 242.85 |
| 09/17/2026 19:15 | 100 | 242.85 |
| 09/17/2026 19:15 | 100 | 242.85 |
| 09/17/2026 19:15 | 100 | 242.85 |
| 09/17/2026 19:15 | 100 | 242.86 |
| 09/17/2026 19:15 | 95 | 242.86 |
| 09/17/2026 19:15 | 5 | 242.86 |
| 09/17/2026 19:15 | 95 | 242.88 |
| 09/17/2026 19:15 | 5 | 242.88 |
| 09/17/2026 19:15 | 49 | 242.88 |
| 09/17/2026 19:15 | 100 | 242.88 |
| 09/17/2026 19:15 | 100 | 242.88 |
| 09/17/2026 19:15 | 100 | 242.88 |
| 09/17/2026 19:15 | 100 | 242.88 |
| 09/17/2026 19:15 | 100 | 242.88 |
| 09/17/2026 19:15 | 100 | 242.88 |
| 09/17/2026 19:15 | 100 | 242.88 |
| 09/17/2026 19:15 | 76 | 242.88 |
| 09/17/2026 19:15 | 24 | 242.88 |
| 09/17/2026 19:15 | 26 | 242.88 |
| 09/17/2026 19:15 | 74 | 242.88 |
| 09/17/2026 19:15 | 26 | 242.88 |
| 09/17/2026 19:15 | 100 | 242.89 |
| 09/17/2026 19:15 | 74 | 242.88 |
| 09/17/2026 19:15 | 26 | 242.89 |
| 09/17/2026 19:15 | 74 | 242.89 |
| 09/17/2026 19:15 | 26 | 242.89 |
| 09/17/2026 19:15 | 74 | 242.89 |
| 09/17/2026 19:15 | 26 | 242.89 |
| 09/17/2026 19:15 | 74 | 242.89 |
| 09/17/2026 19:15 | 100 | 242.89 |
| 09/17/2026 19:15 | 100 | 242.89 |
| 09/17/2026 19:15 | 26 | 242.89 |
| 09/17/2026 19:15 | 74 | 242.89 |
| 09/17/2026 19:15 | 26 | 242.89 |
| 09/17/2026 19:15 | 74 | 242.89 |
| 09/17/2026 19:15 | 26 | 242.89 |
| 09/17/2026 19:15 | 174 | 242.89 |
| 09/17/2026 19:15 | 100 | 242.89 |
| 09/17/2026 19:15 | 74 | 242.89 |
| 09/17/2026 19:15 | 26 | 242.89 |
| 09/17/2026 19:15 | 74 | 242.89 |
| 09/17/2026 19:15 | 100 | 242.89 |
| 09/17/2026 19:15 | 100 | 242.89 |
| 09/17/2026 19:15 | 26 | 242.89 |
| 09/17/2026 19:15 | 51 | 242.90 |
| 09/17/2026 19:15 | 23 | 242.90 |
| 09/17/2026 19:15 | 100 | 242.90 |
| 09/17/2026 19:15 | 77 | 242.90 |
| 09/17/2026 19:15 | 123 | 242.90 |
| 09/17/2026 19:15 | 77 | 242.90 |
| 09/17/2026 19:15 | 23 | 242.90 |
| 09/17/2026 19:15 | 7 | 242.90 |
| 09/17/2026 19:15 | 7 | 242.90 |
| 09/17/2026 19:15 | 47 | 242.90 |
| 09/17/2026 19:15 | 16 | 242.90 |
| 09/17/2026 19:15 | 58 | 242.90 |
| 09/17/2026 19:15 | 42 | 242.90 |
| 09/17/2026 19:15 | 100 | 242.90 |
| 09/17/2026 19:15 | 58 | 242.90 |
| 09/17/2026 19:15 | 42 | 242.90 |
| 09/17/2026 19:15 | 151 | 242.90 |
| 09/17/2026 19:15 | 7 | 242.90 |
| 09/17/2026 19:15 | 93 | 242.90 |
| 09/17/2026 19:15 | 100 | 242.90 |
| 09/17/2026 19:15 | 7 | 242.90 |
| 09/17/2026 19:15 | 93 | 242.90 |
| 09/17/2026 19:15 | 74 | 242.90 |
| 09/17/2026 19:15 | 33 | 242.90 |
| 09/17/2026 19:15 | 67 | 242.90 |
| 09/17/2026 19:15 | 26 | 242.90 |
| 09/17/2026 19:15 | 100 | 242.90 |
| 09/17/2026 19:15 | 74 | 242.91 |
| 09/17/2026 19:15 | 23 | 242.91 |
| 09/17/2026 19:15 | 200 | 242.91 |
| 09/17/2026 19:15 | 3 | 242.91 |
| 09/17/2026 19:15 | 197 | 242.91 |
| 09/17/2026 19:15 | 3 | 242.91 |
| 09/17/2026 19:15 | 97 | 242.91 |
| 09/17/2026 19:15 | 150 | 242.91 |
| 09/17/2026 19:15 | 53 | 242.91 |
| 09/17/2026 19:15 | 100 | 242.91 |
| 09/17/2026 19:15 | 47 | 242.91 |
| 09/17/2026 19:15 | 53 | 242.91 |
| 09/17/2026 19:15 | 47 | 242.91 |
| 09/17/2026 19:15 | 53 | 242.91 |
| 09/17/2026 19:15 | 72 | 242.91 |
| 09/17/2026 19:15 | 28 | 242.91 |
| 09/17/2026 19:15 | 97 | 242.91 |
| 09/17/2026 19:15 | 3 | 242.91 |
| 09/17/2026 19:15 | 100 | 242.91 |
| 09/17/2026 19:15 | 22 | 242.91 |
| 09/17/2026 19:15 | 78 | 242.91 |
| 09/17/2026 19:15 | 100 | 242.91 |
| 09/17/2026 19:15 | 5 | 242.91 |
| 09/17/2026 19:15 | 100 | 242.91 |
| 09/17/2026 19:15 | 20 | 242.91 |
| 09/17/2026 19:15 | 14 | 242.92 |
| 09/17/2026 19:15 | 67 | 242.92 |
| 09/17/2026 19:15 | 39 | 242.92 |
| 09/17/2026 19:15 | 61 | 242.92 |
| 09/17/2026 19:15 | 39 | 242.92 |
| 09/17/2026 19:15 | 60 | 242.92 |
| 09/17/2026 19:15 | 1 | 242.92 |
| 09/17/2026 19:15 | 100 | 242.92 |
| 09/17/2026 19:15 | 1 | 242.92 |
| 09/17/2026 19:15 | 99 | 242.92 |
| 09/17/2026 19:15 | 1 | 242.92 |
| 09/17/2026 19:15 | 100 | 242.92 |
| 09/17/2026 19:15 | 5 | 242.98 |
| 09/17/2026 19:14 | 42 | 242.92 |
| 09/17/2026 19:14 | 14 | 242.92 |
| 09/17/2026 19:14 | 44 | 242.92 |
| 09/17/2026 19:14 | 100 | 242.92 |
| 09/17/2026 19:14 | 7 | 242.92 |
| 09/17/2026 19:14 | 1 | 242.92 |
| 09/17/2026 19:14 | 1 | 242.92 |
| 09/17/2026 19:14 | 91 | 242.92 |
| 09/17/2026 19:14 | 100 | 242.92 |
| 09/17/2026 19:14 | 40 | 242.92 |
| 09/17/2026 19:14 | 60 | 242.92 |
| 09/17/2026 19:14 | 2 | 243.00 |
| 09/17/2026 19:14 | 10 | 243.00 |
| 09/17/2026 19:14 | 3 | 242.95 |
| 09/17/2026 19:14 | 100 | 242.94 |
| 09/17/2026 19:14 | 100 | 242.94 |
| 09/17/2026 19:14 | 82 | 242.94 |
| 09/17/2026 19:14 | 18 | 242.94 |
| 09/17/2026 19:14 | 82 | 242.94 |
| 09/17/2026 19:14 | 100 | 242.94 |
| 09/17/2026 19:14 | 18 | 242.94 |
| 09/17/2026 19:14 | 100 | 242.94 |
| 09/17/2026 19:14 | 57 | 242.94 |
| 09/17/2026 19:14 | 42 | 242.94 |
| 09/17/2026 19:14 | 61 | 242.94 |
| 09/17/2026 19:14 | 1 | 242.94 |
| 09/17/2026 19:14 | 7 | 242.94 |
| 09/17/2026 19:14 | 1 | 242.94 |
| 09/17/2026 19:14 | 2 | 242.94 |
| 09/17/2026 19:14 | 28 | 242.94 |
| 09/17/2026 19:14 | 75 | 242.94 |
| 09/17/2026 19:14 | 25 | 242.94 |
| 09/17/2026 19:14 | 1 | 242.94 |
| 09/17/2026 19:14 | 100 | 242.94 |
| 09/17/2026 19:14 | 3 | 242.94 |
| 09/17/2026 19:14 | 1 | 242.94 |
| 09/17/2026 19:14 | 5 | 242.95 |
| 09/17/2026 19:13 | 10 | 242.95 |
| 09/17/2026 19:13 | 15 | 242.94 |
| 09/17/2026 19:13 | 1 | 242.94 |
| 09/17/2026 19:13 | 27 | 243.04 |
| 09/17/2026 19:13 | 154 | 243.04 |
| 09/17/2026 19:13 | 19 | 243.04 |
| 09/17/2026 19:13 | 100 | 243.04 |
| 09/17/2026 19:13 | 100 | 243.04 |
| 09/17/2026 19:13 | 81 | 243.04 |
| 09/17/2026 19:13 | 19 | 243.04 |
| 09/17/2026 19:13 | 100 | 243.04 |
| 09/17/2026 19:13 | 87 | 243.04 |
| 09/17/2026 19:13 | 206 | 243.04 |
| 09/17/2026 19:13 | 206 | 243.04 |
| 09/17/2026 19:13 | 1 | 243.04 |
| 09/17/2026 19:13 | 100 | 243.02 |
| 09/17/2026 19:13 | 100 | 243.02 |
| 09/17/2026 19:13 | 1 | 243.00 |
| 09/17/2026 19:13 | 3 | 243.00 |
| 09/17/2026 19:13 | 3 | 243.00 |
| 09/17/2026 19:13 | 6 | 243.00 |
| 09/17/2026 19:13 | 1 | 243.00 |
| 09/17/2026 19:13 | 90 | 242.92 |
| 09/17/2026 19:13 | 10 | 242.92 |
| 09/17/2026 19:13 | 13 | 242.99 |
| 09/17/2026 19:13 | 20 | 242.99 |
| 09/17/2026 19:13 | 100 | 242.98 |
| 09/17/2026 19:13 | 100 | 242.98 |
| 09/17/2026 19:13 | 60 | 242.91 |
| 09/17/2026 19:13 | 27 | 242.91 |
| 09/17/2026 19:13 | 1 | 242.91 |
| 09/17/2026 19:13 | 39 | 242.91 |
| 09/17/2026 19:13 | 100 | 242.91 |
| 09/17/2026 19:13 | 12 | 242.91 |
| 09/17/2026 19:13 | 27 | 242.91 |
| 09/17/2026 19:13 | 10 | 242.91 |
| 09/17/2026 19:13 | 51 | 242.91 |
| 09/17/2026 19:13 | 100 | 242.91 |
| 09/17/2026 19:13 | 2 | 242.91 |
| 09/17/2026 19:13 | 50 | 242.91 |
| 09/17/2026 19:13 | 99 | 242.91 |
| 09/17/2026 19:12 | 1 | 242.99 |
| 09/17/2026 19:12 | 1 | 242.99 |
| 09/17/2026 19:12 | 3 | 242.99 |
| 09/17/2026 19:12 | 23 | 242.99 |
| 09/17/2026 19:12 | 77 | 242.99 |
| 09/17/2026 19:12 | 55 | 242.94 |
| 09/17/2026 19:12 | 1 | 242.94 |
| 09/17/2026 19:12 | 24 | 242.94 |
| 09/17/2026 19:12 | 1 | 242.91 |
| 09/17/2026 19:12 | 50 | 242.91 |
| 09/17/2026 19:11 | 1 | 242.92 |
| 09/17/2026 19:11 | 1 | 242.92 |
| 09/17/2026 19:11 | 1 | 243.00 |
| 09/17/2026 19:11 | 30 | 243.00 |
| 09/17/2026 19:11 | 30 | 243.00 |
| 09/17/2026 19:11 | 9 | 242.99 |
| 09/17/2026 19:11 | 100 | 242.99 |
| 09/17/2026 19:11 | 30 | 242.98 |
| 09/17/2026 19:10 | 41 | 242.88 |
| 09/17/2026 19:10 | 42 | 242.88 |
| 09/17/2026 19:10 | 20 | 242.92 |
| 09/17/2026 19:10 | 60 | 242.92 |
| 09/17/2026 19:10 | 1 | 242.92 |
| 09/17/2026 19:10 | 42 | 242.88 |
| 09/17/2026 19:10 | 1 | 242.88 |
| 09/17/2026 19:10 | 42 | 242.88 |
| 09/17/2026 19:10 | 2 | 242.88 |
| 09/17/2026 19:10 | 98 | 242.88 |
| 09/17/2026 19:10 | 2 | 242.88 |
| 09/17/2026 19:10 | 98 | 242.88 |
| 09/17/2026 19:10 | 2 | 242.88 |
| 09/17/2026 19:10 | 98 | 242.88 |
| 09/17/2026 19:10 | 2 | 242.88 |
| 09/17/2026 19:10 | 98 | 242.88 |
| 09/17/2026 19:10 | 1 | 242.88 |
| 09/17/2026 19:10 | 1 | 242.88 |
| 09/17/2026 19:10 | 100 | 242.88 |
| 09/17/2026 19:10 | 100 | 242.88 |
| 09/17/2026 19:10 | 100 | 242.88 |
| 09/17/2026 19:10 | 5 | 242.90 |
| 09/17/2026 19:10 | 1 | 242.90 |
| 09/17/2026 19:10 | 100 | 242.98 |
| 09/17/2026 19:10 | 100 | 242.98 |
| 09/17/2026 19:10 | 1 | 242.98 |
| 09/17/2026 19:10 | 5 | 242.98 |
| 09/17/2026 19:10 | 18 | 242.98 |
| 09/17/2026 19:10 | 1 | 242.98 |
| 09/17/2026 19:10 | 81 | 242.98 |
| 09/17/2026 19:10 | 2 | 242.96 |
| 09/17/2026 19:10 | 3 | 242.96 |
| 09/17/2026 19:10 | 60 | 242.96 |
| 09/17/2026 19:10 | 1 | 242.96 |
| 09/17/2026 19:10 | 10 | 242.85 |
| 09/17/2026 19:10 | 100 | 242.86 |
| 09/17/2026 19:10 | 78 | 242.88 |
| 09/17/2026 19:09 | 23 | 242.915 |
| 09/17/2026 19:09 | 100 | 242.915 |
| 09/17/2026 19:09 | 100 | 242.915 |
| 09/17/2026 19:09 | 100 | 242.92 |
| 09/17/2026 19:09 | 2 | 242.93 |
| 09/17/2026 19:09 | 25 | 242.93 |
| 09/17/2026 19:09 | 2 | 242.93 |
| 09/17/2026 19:09 | 2 | 242.93 |
| 09/17/2026 19:09 | 2 | 242.93 |
| 09/17/2026 19:09 | 1 | 242.93 |
| 09/17/2026 19:09 | 2 | 242.93 |
| 09/17/2026 19:09 | 2 | 242.93 |
| 09/17/2026 19:09 | 2 | 242.93 |
| 09/17/2026 19:09 | 2 | 242.93 |
| 09/17/2026 19:09 | 25 | 242.92 |
| 09/17/2026 19:09 | 100 | 242.875 |
| 09/17/2026 19:09 | 60 | 242.91 |
| 09/17/2026 19:09 | 1 | 242.91 |
| 09/17/2026 19:09 | 2 | 242.90 |
| 09/17/2026 19:09 | 80 | 242.90 |
| 09/17/2026 19:09 | 1 | 242.90 |
| 09/17/2026 19:09 | 5 | 242.90 |
| 09/17/2026 19:08 | 1 | 242.86 |
| 09/17/2026 19:08 | 100 | 242.86 |
| 09/17/2026 19:08 | 22 | 242.84 |
| 09/17/2026 19:08 | 1 | 242.85 |
| 09/17/2026 19:08 | 1 | 242.85 |
| 09/17/2026 19:08 | 1 | 242.85 |
| 09/17/2026 19:08 | 67 | 242.82 |
| 09/17/2026 19:08 | 13 | 242.82 |
| 09/17/2026 19:08 | 1 | 242.82 |
| 09/17/2026 19:08 | 6 | 242.82 |
| 09/17/2026 19:08 | 1 | 242.87 |
| 09/17/2026 19:08 | 100 | 242.91 |
| 09/17/2026 19:08 | 100 | 242.91 |
| 09/17/2026 19:08 | 100 | 242.91 |
| 09/17/2026 19:08 | 50 | 242.92 |
| 09/17/2026 19:08 | 6 | 242.94 |
| 09/17/2026 19:08 | 100 | 242.95 |
| 09/17/2026 19:08 | 7 | 242.99 |
| 09/17/2026 19:08 | 7 | 242.99 |
| 09/17/2026 19:08 | 100 | 243.00 |
| 09/17/2026 19:08 | 125 | 243.00 |
| 09/17/2026 19:08 | 2 | 243.00 |
| 09/17/2026 19:08 | 7 | 243.00 |
| 09/17/2026 19:08 | 16 | 243.00 |
| 09/17/2026 19:08 | 50 | 243.00 |
| 09/17/2026 19:08 | 1 | 243.00 |
| 09/17/2026 19:08 | 309 | 243.00 |
| 09/17/2026 19:08 | 2 | 243.01 |
| 09/17/2026 19:08 | 100 | 243.02 |
| 09/17/2026 19:08 | 99 | 243.02 |
| 09/17/2026 19:08 | 1 | 243.02 |
| 09/17/2026 19:08 | 100 | 243.02 |
| 09/17/2026 19:08 | 5 | 243.02 |
| 09/17/2026 19:08 | 100 | 243.02 |
| 09/17/2026 19:08 | 20 | 243.02 |
| 09/17/2026 19:08 | 80 | 243.02 |
| 09/17/2026 19:08 | 100 | 243.03 |
| 09/17/2026 19:08 | 100 | 243.03 |
| 09/17/2026 19:08 | 100 | 243.03 |
| 09/17/2026 19:08 | 100 | 243.03 |
| 09/17/2026 19:08 | 100 | 243.03 |
| 09/17/2026 19:08 | 51 | 243.03 |
| 09/17/2026 19:08 | 1 | 243.03 |
| 09/17/2026 19:08 | 148 | 243.03 |
| 09/17/2026 19:08 | 25 | 243.03 |
| 09/17/2026 19:08 | 75 | 243.03 |
| 09/17/2026 19:08 | 98 | 243.03 |
| 09/17/2026 19:08 | 70 | 243.03 |
| 09/17/2026 19:08 | 30 | 243.03 |
| 09/17/2026 19:08 | 2 | 243.03 |
| 09/17/2026 19:08 | 100 | 243.03 |
| 09/17/2026 19:08 | 100 | 243.03 |
| 09/17/2026 19:08 | 100 | 243.03 |
| 09/17/2026 19:08 | 1 | 243.03 |
| 09/17/2026 19:08 | 1 | 243.03 |
| 09/17/2026 19:08 | 1 | 243.03 |
| 09/17/2026 19:08 | 99 | 243.03 |
| 09/17/2026 19:08 | 100 | 243.05 |
| 09/17/2026 19:08 | 301 | 243.10 |
| 09/17/2026 19:08 | 199 | 243.10 |
| 09/17/2026 19:08 | 1 | 243.07 |
| 09/17/2026 19:07 | 20 | 243.13 |
| 09/17/2026 19:07 | 1 | 243.03 |
| 09/17/2026 19:07 | 100 | 243.03 |
| 09/17/2026 19:07 | 89 | 243.04 |
| 09/17/2026 19:07 | 43 | 243.04 |
| 09/17/2026 19:07 | 2 | 243.12 |
| 09/17/2026 19:07 | 3 | 243.12 |
| 09/17/2026 19:07 | 5 | 243.11 |
| 09/17/2026 19:07 | 4 | 243.11 |
| 09/17/2026 19:07 | 3 | 243.11 |
| 09/17/2026 19:07 | 1 | 243.11 |
| 09/17/2026 19:07 | 5 | 243.11 |
| 09/17/2026 19:07 | 80 | 243.10 |
| 09/17/2026 19:07 | 20 | 243.10 |
| 09/17/2026 19:07 | 1 | 243.05 |
| 09/17/2026 19:07 | 2 | 243.05 |
| 09/17/2026 19:07 | 3 | 243.07 |
| 09/17/2026 19:07 | 2 | 243.05 |
| 09/17/2026 19:06 | 24 | 243.09 |
| 09/17/2026 19:06 | 1 | 243.09 |
| 09/17/2026 19:06 | 3 | 243.10 |
| 09/17/2026 19:06 | 100 | 243.11 |
| 09/17/2026 19:06 | 2 | 243.12 |
| 09/17/2026 19:06 | 20 | 243.13 |
| 09/17/2026 19:06 | 100 | 243.13 |
| 09/17/2026 19:06 | 100 | 243.15 |
| 09/17/2026 19:06 | 55 | 243.15 |
| 09/17/2026 19:06 | 1 | 243.16 |
| 09/17/2026 19:06 | 100 | 243.17 |
| 09/17/2026 19:06 | 178 | 243.17 |
| 09/17/2026 19:06 | 28 | 243.17 |
| 09/17/2026 19:06 | 63 | 243.17 |
| 09/17/2026 19:06 | 37 | 243.17 |
| 09/17/2026 19:06 | 63 | 243.17 |
| 09/17/2026 19:06 | 57 | 243.17 |
| 09/17/2026 19:06 | 5 | 243.17 |
| 09/17/2026 19:06 | 95 | 243.17 |
| 09/17/2026 19:06 | 100 | 243.17 |
| 09/17/2026 19:06 | 75 | 243.17 |
| 09/17/2026 19:06 | 12 | 243.17 |
| 09/17/2026 19:06 | 100 | 243.17 |
| 09/17/2026 19:06 | 88 | 243.17 |
| 09/17/2026 19:06 | 99 | 243.17 |
| 09/17/2026 19:06 | 100 | 243.17 |
| 09/17/2026 19:06 | 100 | 243.17 |
| 09/17/2026 19:06 | 1 | 243.17 |
| 09/17/2026 19:06 | 70 | 243.17 |
| 09/17/2026 19:06 | 30 | 243.17 |
| 09/17/2026 19:06 | 22 | 243.18 |
| 09/17/2026 19:06 | 11 | 243.18 |
| 09/17/2026 19:06 | 205 | 243.17 |
| 09/17/2026 19:06 | 100 | 243.17 |
| 09/17/2026 19:06 | 100 | 243.17 |
| 09/17/2026 19:06 | 100 | 243.17 |
| 09/17/2026 19:06 | 5 | 243.17 |
| 09/17/2026 19:06 | 100 | 243.17 |
| 09/17/2026 19:06 | 100 | 243.17 |
| 09/17/2026 19:06 | 42 | 243.18 |
| 09/17/2026 19:06 | 1 | 243.20 |
| 09/17/2026 19:06 | 64 | 243.20 |
| 09/17/2026 19:06 | 100 | 243.20 |
| 09/17/2026 19:06 | 100 | 243.20 |
| 09/17/2026 19:06 | 7 | 243.20 |
| 09/17/2026 19:06 | 93 | 243.20 |
| 09/17/2026 19:06 | 1 | 243.20 |
| 09/17/2026 19:06 | 6 | 243.20 |
| 09/17/2026 19:06 | 1 | 243.21 |
| 09/17/2026 19:06 | 100 | 243.24 |
| 09/17/2026 19:06 | 99 | 243.24 |
| 09/17/2026 19:06 | 1 | 243.24 |
| 09/17/2026 19:06 | 99 | 243.24 |
| 09/17/2026 19:06 | 1 | 243.24 |
| 09/17/2026 19:06 | 76 | 243.24 |
| 09/17/2026 19:06 | 24 | 243.24 |
| 09/17/2026 19:06 | 76 | 243.24 |
| 09/17/2026 19:06 | 24 | 243.24 |
| 09/17/2026 19:06 | 16 | 243.24 |
| 09/17/2026 19:06 | 1 | 243.24 |
| 09/17/2026 19:06 | 59 | 243.24 |
| 09/17/2026 19:06 | 1 | 243.30 |
| 09/17/2026 19:06 | 1 | 243.30 |
| 09/17/2026 19:06 | 136 | 243.30 |
| 09/17/2026 19:06 | 1 | 243.30 |
| 09/17/2026 19:06 | 100 | 243.30 |
| 09/17/2026 19:06 | 9 | 243.30 |
| 09/17/2026 19:05 | 1 | 243.24 |
| 09/17/2026 19:05 | 42 | 243.24 |
| 09/17/2026 19:05 | 1 | 243.24 |
| 09/17/2026 19:05 | 4 | 243.24 |
| 09/17/2026 19:05 | 96 | 243.24 |
| 09/17/2026 19:05 | 3 | 243.25 |
| 09/17/2026 19:05 | 2 | 243.26 |
| 09/17/2026 19:05 | 2 | 243.26 |
| 09/17/2026 19:05 | 2 | 243.33 |
| 09/17/2026 19:05 | 2 | 243.33 |
| 09/17/2026 19:05 | 2 | 243.345 |
| 09/17/2026 19:05 | 61 | 243.37 |
| 09/17/2026 19:05 | 39 | 243.37 |
| 09/17/2026 19:05 | 6 | 243.46 |
| 09/17/2026 19:05 | 1 | 243.41 |
| 09/17/2026 19:05 | 1 | 243.41 |
| 09/17/2026 19:05 | 100 | 243.40 |
| 09/17/2026 19:05 | 78 | 243.33 |
| 09/17/2026 19:05 | 22 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 97 | 243.33 |
| 09/17/2026 19:05 | 3 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 32 | 243.33 |
| 09/17/2026 19:05 | 97 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 3 | 243.33 |
| 09/17/2026 19:05 | 97 | 243.33 |
| 09/17/2026 19:05 | 3 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 15 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 153 | 243.33 |
| 09/17/2026 19:05 | 99 | 243.33 |
| 09/17/2026 19:05 | 48 | 243.33 |
| 09/17/2026 19:05 | 52 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 1 | 243.33 |
| 09/17/2026 19:05 | 99 | 243.33 |
| 09/17/2026 19:05 | 1 | 243.33 |
| 09/17/2026 19:05 | 200 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 100 | 243.33 |
| 09/17/2026 19:05 | 4 | 243.37 |
| 09/17/2026 19:05 | 100 | 243.37 |
| 09/17/2026 19:05 | 96 | 243.37 |
| 09/17/2026 19:05 | 100 | 243.37 |
| 09/17/2026 19:05 | 100 | 243.37 |
| 09/17/2026 19:05 | 51 | 243.39 |
| 09/17/2026 19:05 | 1 | 243.41 |
| 09/17/2026 19:05 | 37 | 243.41 |
| 09/17/2026 19:05 | 63 | 243.41 |
| 09/17/2026 19:05 | 37 | 243.41 |
| 09/17/2026 19:05 | 100 | 243.41 |
| 09/17/2026 19:05 | 2 | 243.43 |
| 09/17/2026 19:05 | 287 | 243.43 |
| 09/17/2026 19:05 | 111 | 243.43 |
| 09/17/2026 19:05 | 1 | 243.43 |
| 09/17/2026 19:05 | 8 | 243.46 |
| 09/17/2026 19:05 | 20 | 243.46 |
| 09/17/2026 19:04 | 38 | 243.44 |
| 09/17/2026 19:04 | 77 | 243.465 |
| 09/17/2026 19:04 | 9 | 243.44 |
| 09/17/2026 19:04 | 2 | 243.46 |
| 09/17/2026 19:04 | 1 | 243.47 |
| 09/17/2026 19:04 | 100 | 243.50 |
| 09/17/2026 19:04 | 10 | 243.46 |
| 09/17/2026 19:04 | 2 | 243.47 |
| 09/17/2026 19:04 | 100 | 243.50 |
| 09/17/2026 19:04 | 412 | 243.48 |
| 09/17/2026 19:04 | 60 | 243.48 |
| 09/17/2026 19:04 | 14 | 243.46 |
| 09/17/2026 19:04 | 86 | 243.46 |
| 09/17/2026 19:04 | 1 | 243.43 |
| 09/17/2026 19:04 | 2 | 243.43 |
| 09/17/2026 19:04 | 21 | 243.43 |
| 09/17/2026 19:04 | 237 | 243.43 |
| 09/17/2026 19:04 | 1 | 243.43 |
| 09/17/2026 19:04 | 191 | 243.43 |
| 09/17/2026 19:04 | 4 | 243.42 |
| 09/17/2026 19:04 | 96 | 243.42 |
| 09/17/2026 19:04 | 12 | 243.33 |
| 09/17/2026 19:04 | 20 | 243.32 |
| 09/17/2026 19:04 | 80 | 243.32 |
| 09/17/2026 19:04 | 20 | 243.29 |
| 09/17/2026 19:04 | 12 | 243.29 |
| 09/17/2026 19:04 | 100 | 243.28 |
| 09/17/2026 19:04 | 43 | 243.23 |
| 09/17/2026 19:04 | 20 | 243.23 |
| 09/17/2026 19:04 | 20 | 243.22 |
| 09/17/2026 19:04 | 2 | 243.22 |
| 09/17/2026 19:04 | 2 | 243.22 |
| 09/17/2026 19:04 | 2 | 243.22 |
| 09/17/2026 19:04 | 1 | 243.22 |
| 09/17/2026 19:04 | 13 | 243.22 |
| 09/17/2026 19:04 | 37 | 243.22 |
| 09/17/2026 19:04 | 20 | 243.21 |
| 09/17/2026 19:04 | 1 | 243.13 |
| 09/17/2026 19:04 | 34 | 243.13 |
| 09/17/2026 19:03 | 1 | 243.18 |
| 09/17/2026 19:03 | 100 | 243.14 |
| 09/17/2026 19:03 | 100 | 243.15 |
| 09/17/2026 19:03 | 32 | 243.21 |
| 09/17/2026 19:03 | 20 | 243.21 |
| 09/17/2026 19:03 | 100 | 243.255 |
| 09/17/2026 19:03 | 100 | 243.31 |
| 09/17/2026 19:03 | 100 | 243.30 |
| 09/17/2026 19:03 | 100 | 243.29 |
| 09/17/2026 19:03 | 200 | 243.29 |
| 09/17/2026 19:03 | 14 | 243.28 |
| 09/17/2026 19:03 | 2 | 243.27 |
| 09/17/2026 19:03 | 200 | 243.27 |
| 09/17/2026 19:03 | 3 | 243.26 |
| 09/17/2026 19:03 | 1 | 243.26 |
| 09/17/2026 19:03 | 96 | 243.26 |
| 09/17/2026 19:03 | 4 | 243.24 |
| 09/17/2026 19:03 | 96 | 243.24 |
| 09/17/2026 19:03 | 1 | 243.21 |
| 09/17/2026 19:03 | 3 | 243.21 |
| 09/17/2026 19:03 | 400 | 243.15 |
| 09/17/2026 19:03 | 100 | 243.16 |
| 09/17/2026 19:03 | 84 | 243.16 |
| 09/17/2026 19:03 | 1 | 243.16 |
| 09/17/2026 19:03 | 15 | 243.16 |
| 09/17/2026 19:03 | 200 | 243.16 |
| 09/17/2026 19:03 | 100 | 243.16 |
| 09/17/2026 19:03 | 28 | 243.16 |
| 09/17/2026 19:03 | 72 | 243.16 |
| 09/17/2026 19:03 | 6 | 243.16 |
| 09/17/2026 19:03 | 10 | 243.18 |
| 09/17/2026 19:02 | 3 | 243.18 |
| 09/17/2026 19:02 | 1 | 243.18 |
| 09/17/2026 19:02 | 35 | 243.18 |
| 09/17/2026 19:02 | 1 | 243.18 |
| 09/17/2026 19:02 | 27 | 243.20 |
| 09/17/2026 19:02 | 65 | 243.22 |
| 09/17/2026 19:02 | 49 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 389 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 28 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 72 | 243.22 |
| 09/17/2026 19:02 | 72 | 243.22 |
| 09/17/2026 19:02 | 28 | 243.22 |
| 09/17/2026 19:02 | 41 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 5 | 243.22 |
| 09/17/2026 19:02 | 58 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 42 | 243.22 |
| 09/17/2026 19:02 | 99 | 243.22 |
| 09/17/2026 19:02 | 1 | 243.22 |
| 09/17/2026 19:02 | 65 | 243.22 |
| 09/17/2026 19:02 | 41 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 59 | 243.22 |
| 09/17/2026 19:02 | 41 | 243.22 |
| 09/17/2026 19:02 | 59 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 300 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 51 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 89 | 243.22 |
| 09/17/2026 19:02 | 11 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 99 | 243.22 |
| 09/17/2026 19:02 | 1 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.22 |
| 09/17/2026 19:02 | 100 | 243.23 |
| 09/17/2026 19:02 | 100 | 243.23 |
| 09/17/2026 19:02 | 36 | 243.23 |
| 09/17/2026 19:02 | 64 | 243.23 |
| 09/17/2026 19:02 | 27 | 243.23 |
| 09/17/2026 19:02 | 48 | 243.23 |
| 09/17/2026 19:02 | 52 | 243.23 |
| 09/17/2026 19:02 | 12 | 243.23 |
| 09/17/2026 19:02 | 100 | 243.24 |
| 09/17/2026 19:02 | 100 | 243.27 |
| 09/17/2026 19:02 | 65 | 243.27 |
| 09/17/2026 19:02 | 1 | 243.27 |
| 09/17/2026 19:02 | 10 | 243.27 |
| 09/17/2026 19:02 | 1 | 243.27 |
| 09/17/2026 19:02 | 5 | 243.27 |
| 09/17/2026 19:02 | 96 | 243.27 |
| 09/17/2026 19:02 | 39 | 243.27 |
| 09/17/2026 19:02 | 27 | 243.28 |
| 09/17/2026 19:02 | 1 | 243.28 |
| 09/17/2026 19:02 | 31 | 243.28 |
| 09/17/2026 19:02 | 69 | 243.28 |
| 09/17/2026 19:02 | 1 | 243.28 |
| 09/17/2026 19:02 | 30 | 243.28 |
| 09/17/2026 19:02 | 4 | 243.29 |
| 09/17/2026 19:02 | 1 | 243.38 |
| 09/17/2026 19:02 | 2 | 243.38 |
| 09/17/2026 19:02 | 65 | 243.27 |
| 09/17/2026 19:02 | 24 | 243.30 |
| 09/17/2026 19:02 | 63 | 243.31 |
| 09/17/2026 19:02 | 249 | 243.31 |
| 09/17/2026 19:02 | 88 | 243.31 |
| 09/17/2026 19:02 | 61 | 243.31 |
| 09/17/2026 19:02 | 100 | 243.31 |
| 09/17/2026 19:02 | 100 | 243.31 |
| 09/17/2026 19:02 | 200 | 243.31 |
| 09/17/2026 19:02 | 31 | 243.32 |
| 09/17/2026 19:02 | 29 | 243.32 |
| 09/17/2026 19:02 | 100 | 243.32 |
| 09/17/2026 19:02 | 100 | 243.32 |
| 09/17/2026 19:02 | 28 | 243.32 |
| 09/17/2026 19:02 | 72 | 243.32 |
| 09/17/2026 19:02 | 5 | 243.32 |
| 09/17/2026 19:02 | 1 | 243.33 |
| 09/17/2026 19:02 | 7 | 243.33 |
| 09/17/2026 19:02 | 30 | 243.33 |
| 09/17/2026 19:01 | 44 | 243.42 |
| 09/17/2026 19:01 | 45 | 243.41 |
| 09/17/2026 19:01 | 100 | 243.38 |
| 09/17/2026 19:01 | 38 | 243.47 |
| 09/17/2026 19:01 | 1 | 243.47 |
| 09/17/2026 19:01 | 1 | 243.45 |
| 09/17/2026 19:01 | 6 | 243.45 |
| 09/17/2026 19:01 | 100 | 243.44 |
| 09/17/2026 19:01 | 100 | 243.43 |
| 09/17/2026 19:01 | 29 | 243.42 |
| 09/17/2026 19:01 | 5 | 243.30 |
| 09/17/2026 19:01 | 1 | 243.29 |
| 09/17/2026 19:01 | 1 | 243.29 |
| 09/17/2026 19:01 | 88 | 243.23 |
| 09/17/2026 19:01 | 200 | 243.23 |
| 09/17/2026 19:01 | 100 | 243.23 |
| 09/17/2026 19:01 | 100 | 243.23 |
| 09/17/2026 19:01 | 95 | 243.23 |
| 09/17/2026 19:01 | 58 | 243.23 |
| 09/17/2026 19:01 | 41 | 243.23 |
| 09/17/2026 19:01 | 9 | 243.23 |
| 09/17/2026 19:01 | 91 | 243.23 |
| 09/17/2026 19:01 | 1 | 243.23 |
| 09/17/2026 19:01 | 99 | 243.23 |
| 09/17/2026 19:01 | 1 | 243.23 |
| 09/17/2026 19:01 | 1 | 243.23 |
| 09/17/2026 19:01 | 100 | 243.23 |
| 09/17/2026 19:01 | 34 | 243.23 |
| 09/17/2026 19:01 | 100 | 243.23 |
| 09/17/2026 19:01 | 22 | 243.23 |
| 09/17/2026 19:01 | 22 | 243.23 |
| 09/17/2026 19:01 | 65 | 243.23 |
| 09/17/2026 19:01 | 22 | 243.23 |
| 09/17/2026 19:01 | 78 | 243.23 |
| 09/17/2026 19:01 | 100 | 243.23 |
| 09/17/2026 19:01 | 1 | 243.24 |
| 09/17/2026 19:01 | 99 | 243.24 |
| 09/17/2026 19:01 | 1 | 243.24 |
| 09/17/2026 19:01 | 99 | 243.24 |
| 09/17/2026 19:01 | 1 | 243.24 |
| 09/17/2026 19:01 | 99 | 243.24 |
| 09/17/2026 19:01 | 100 | 243.24 |
| 09/17/2026 19:01 | 60 | 243.25 |
| 09/17/2026 19:01 | 100 | 243.25 |
| 09/17/2026 19:01 | 100 | 243.25 |
| 09/17/2026 19:01 | 100 | 243.26 |
| 09/17/2026 19:01 | 100 | 243.26 |
| 09/17/2026 19:01 | 1 | 243.26 |
| 09/17/2026 19:00 | 2 | 243.33 |
| 09/17/2026 19:00 | 12 | 243.34 |
| 09/17/2026 19:00 | 1 | 243.30 |
| 09/17/2026 19:00 | 50 | 243.30 |
| 09/17/2026 19:00 | 2 | 243.23 |
| 09/17/2026 19:00 | 39 | 243.22 |
| 09/17/2026 19:00 | 32 | 243.19 |
| 09/17/2026 19:00 | 2 | 243.18 |
| 09/17/2026 19:00 | 32 | 243.18 |
| 09/17/2026 19:00 | 1 | 243.13 |
| 09/17/2026 19:00 | 3 | 243.13 |
| 09/17/2026 19:00 | 2 | 243.07 |
| 09/17/2026 19:00 | 10 | 243.06 |
| 09/17/2026 19:00 | 100 | 243.12 |
| 09/17/2026 19:00 | 9 | 243.04 |
| 09/17/2026 19:00 | 21 | 243.04 |
| 09/17/2026 19:00 | 3 | 243.05 |
| 09/17/2026 19:00 | 1 | 243.03 |
| 09/17/2026 19:00 | 60 | 243.03 |
| 09/17/2026 19:00 | 5 | 243.05 |
| 09/17/2026 19:00 | 100 | 243.05 |
| 09/17/2026 19:00 | 100 | 243.05 |
| 09/17/2026 19:00 | 99 | 243.06 |
| 09/17/2026 19:00 | 99 | 243.08 |
| 09/17/2026 19:00 | 1 | 243.06 |
| 09/17/2026 19:00 | 400 | 243.10 |
| 09/17/2026 19:00 | 76 | 243.13 |
| 09/17/2026 19:00 | 24 | 243.13 |
| 09/17/2026 19:00 | 24 | 243.13 |
| 09/17/2026 19:00 | 76 | 243.13 |
| 09/17/2026 19:00 | 100 | 243.13 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 28 | 243.15 |
| 09/17/2026 19:00 | 72 | 243.15 |
| 09/17/2026 19:00 | 28 | 243.15 |
| 09/17/2026 19:00 | 150 | 243.15 |
| 09/17/2026 19:00 | 22 | 243.15 |
| 09/17/2026 19:00 | 400 | 243.15 |
| 09/17/2026 19:00 | 200 | 243.15 |
| 09/17/2026 19:00 | 22 | 243.15 |
| 09/17/2026 19:00 | 23 | 243.15 |
| 09/17/2026 19:00 | 77 | 243.15 |
| 09/17/2026 19:00 | 23 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 42 | 243.15 |
| 09/17/2026 19:00 | 58 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 91 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 9 | 243.15 |
| 09/17/2026 19:00 | 91 | 243.15 |
| 09/17/2026 19:00 | 9 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 85 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 15 | 243.15 |
| 09/17/2026 19:00 | 84 | 243.15 |
| 09/17/2026 19:00 | 16 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 91 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 91 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 73 | 243.15 |
| 09/17/2026 19:00 | 100 | 243.15 |
| 09/17/2026 19:00 | 1 | 243.15 |
| 09/17/2026 19:00 | 4 | 243.15 |
| 09/17/2026 19:00 | 13 | 243.15 |
| 09/17/2026 19:00 | 10 | 243.15 |
| 09/17/2026 19:00 | 1 | 243.15 |
| 09/17/2026 19:00 | 76 | 243.15 |
| 09/17/2026 19:00 | 24 | 243.16 |
| 09/17/2026 19:00 | 76 | 243.16 |
| 09/17/2026 19:00 | 24 | 243.16 |
| 09/17/2026 19:00 | 76 | 243.16 |
| 09/17/2026 19:00 | 29 | 243.16 |
| 09/17/2026 19:00 | 71 | 243.16 |
| 09/17/2026 19:00 | 34 | 243.16 |
| 09/17/2026 19:00 | 36 | 243.16 |
| 09/17/2026 19:00 | 30 | 243.16 |
| 09/17/2026 19:00 | 75 | 243.16 |
| 09/17/2026 19:00 | 25 | 243.16 |
| 09/17/2026 19:00 | 26 | 243.16 |
| 09/17/2026 19:00 | 74 | 243.16 |
| 09/17/2026 19:00 | 31 | 243.16 |
| 09/17/2026 19:00 | 1 | 243.16 |
| 09/17/2026 19:00 | 62 | 243.16 |
| 09/17/2026 19:00 | 105 | 243.16 |
| 09/17/2026 19:00 | 1 | 243.16 |
| 09/17/2026 19:00 | 36 | 243.16 |
| 09/17/2026 19:00 | 15 | 243.16 |
| 09/17/2026 19:00 | 5 | 243.16 |
| 09/17/2026 19:00 | 100 | 243.16 |
| 09/17/2026 19:00 | 5 | 243.16 |
| 09/17/2026 19:00 | 100 | 243.16 |
| 09/17/2026 19:00 | 5 | 243.16 |
| 09/17/2026 19:00 | 100 | 243.16 |
| 09/17/2026 19:00 | 134 | 243.16 |
| 09/17/2026 19:00 | 100 | 243.16 |
| 09/17/2026 19:00 | 5 | 243.16 |
| 09/17/2026 19:00 | 80 | 243.18 |
| 09/17/2026 19:00 | 15 | 243.18 |
| 09/17/2026 18:59 | 2 | 243.17 |
| 09/17/2026 18:59 | 11 | 243.23 |
| 09/17/2026 18:59 | 22 | 243.23 |
| 09/17/2026 18:59 | 38 | 243.23 |
| 09/17/2026 18:59 | 150 | 243.20 |
| 09/17/2026 18:59 | 100 | 243.15 |
| 09/17/2026 18:59 | 36 | 243.14 |
| 09/17/2026 18:59 | 2 | 243.13 |
| 09/17/2026 18:59 | 100 | 243.13 |
| 09/17/2026 18:59 | 30 | 243.11 |
| 09/17/2026 18:59 | 70 | 243.11 |
| 09/17/2026 18:59 | 5 | 243.10 |
| 09/17/2026 18:59 | 5 | 243.10 |
| 09/17/2026 18:59 | 20 | 243.10 |
| 09/17/2026 18:59 | 1 | 243.09 |
| 09/17/2026 18:59 | 85 | 243.09 |
| 09/17/2026 18:59 | 10 | 243.09 |
| 09/17/2026 18:59 | 5 | 243.09 |
| 09/17/2026 18:59 | 5 | 243.09 |
| 09/17/2026 18:59 | 100 | 243.09 |
| 09/17/2026 18:59 | 1 | 243.08 |
| 09/17/2026 18:59 | 100 | 243.07 |
| 09/17/2026 18:59 | 100 | 243.04 |
| 09/17/2026 18:58 | 1 | 242.99 |
| 09/17/2026 18:58 | 60 | 243.01 |
| 09/17/2026 18:58 | 6 | 243.00 |
| 09/17/2026 18:58 | 7 | 243.00 |
| 09/17/2026 18:58 | 73 | 243.00 |
| 09/17/2026 18:58 | 1 | 243.00 |
| 09/17/2026 18:58 | 13 | 242.99 |
| 09/17/2026 18:58 | 87 | 242.99 |
| 09/17/2026 18:58 | 2 | 242.93 |
| 09/17/2026 18:58 | 2 | 242.92 |
| 09/17/2026 18:57 | 100 | 242.89 |
| 09/17/2026 18:57 | 100 | 242.91 |
| 09/17/2026 18:57 | 100 | 242.96 |
| 09/17/2026 18:57 | 92 | 242.96 |
| 09/17/2026 18:57 | 8 | 242.96 |
| 09/17/2026 18:57 | 100 | 242.96 |
| 09/17/2026 18:57 | 8 | 242.96 |
| 09/17/2026 18:57 | 1 | 242.96 |
| 09/17/2026 18:57 | 91 | 242.96 |
| 09/17/2026 18:57 | 9 | 242.96 |
| 09/17/2026 18:57 | 8 | 242.96 |
| 09/17/2026 18:57 | 38 | 242.96 |
| 09/17/2026 18:57 | 45 | 242.96 |
| 09/17/2026 18:57 | 8 | 242.96 |
| 09/17/2026 18:57 | 85 | 242.96 |
| 09/17/2026 18:57 | 7 | 242.96 |
| 09/17/2026 18:57 | 93 | 242.96 |
| 09/17/2026 18:57 | 7 | 242.96 |
| 09/17/2026 18:57 | 100 | 242.96 |
| 09/17/2026 18:57 | 100 | 242.96 |
| 09/17/2026 18:57 | 25 | 242.98 |
| 09/17/2026 18:57 | 25 | 242.99 |
| 09/17/2026 18:57 | 100 | 242.98 |
| 09/17/2026 18:57 | 100 | 242.98 |
| 09/17/2026 18:57 | 38 | 243.02 |
| 09/17/2026 18:57 | 10 | 243.02 |
| 09/17/2026 18:57 | 1 | 243.02 |
| 09/17/2026 18:57 | 51 | 243.02 |
| 09/17/2026 18:57 | 99 | 243.02 |
| 09/17/2026 18:57 | 1 | 243.02 |
| 09/17/2026 18:57 | 52 | 243.01 |
| 09/17/2026 18:57 | 48 | 243.00 |
| 09/17/2026 18:57 | 52 | 243.00 |
| 09/17/2026 18:57 | 100 | 242.99 |
| 09/17/2026 18:57 | 2 | 242.98 |
| 09/17/2026 18:57 | 1 | 242.98 |
| 09/17/2026 18:57 | 1 | 242.98 |
| 09/17/2026 18:57 | 3 | 242.98 |
| 09/17/2026 18:56 | 60 | 242.87 |
| 09/17/2026 18:56 | 10 | 242.87 |
| 09/17/2026 18:56 | 22 | 242.94 |
| 09/17/2026 18:56 | 30 | 242.94 |
| 09/17/2026 18:56 | 100 | 242.94 |
| 09/17/2026 18:56 | 40 | 242.94 |
| 09/17/2026 18:56 | 200 | 242.94 |
| 09/17/2026 18:56 | 10 | 242.92 |
| 09/17/2026 18:56 | 67 | 242.92 |
| 09/17/2026 18:56 | 100 | 242.92 |
| 09/17/2026 18:56 | 33 | 242.92 |
| 09/17/2026 18:56 | 60 | 242.93 |
| 09/17/2026 18:56 | 17 | 242.93 |
| 09/17/2026 18:56 | 83 | 242.93 |
| 09/17/2026 18:56 | 100 | 242.93 |
| 09/17/2026 18:56 | 100 | 242.93 |
| 09/17/2026 18:56 | 100 | 242.93 |
| 09/17/2026 18:56 | 5 | 242.93 |
| 09/17/2026 18:56 | 100 | 242.93 |
| 09/17/2026 18:56 | 20 | 242.93 |
| 09/17/2026 18:56 | 35 | 242.94 |
| 09/17/2026 18:56 | 100 | 242.94 |
| 09/17/2026 18:56 | 65 | 242.94 |
| 09/17/2026 18:56 | 100 | 242.94 |
| 09/17/2026 18:56 | 35 | 242.94 |
| 09/17/2026 18:56 | 65 | 242.94 |
| 09/17/2026 18:56 | 135 | 242.95 |
| 09/17/2026 18:56 | 65 | 242.95 |
| 09/17/2026 18:56 | 100 | 242.95 |
| 09/17/2026 18:56 | 100 | 242.95 |
| 09/17/2026 18:56 | 35 | 242.95 |
| 09/17/2026 18:56 | 65 | 242.95 |
| 09/17/2026 18:56 | 25 | 242.95 |
| 09/17/2026 18:56 | 14 | 242.95 |
| 09/17/2026 18:56 | 1 | 242.95 |
| 09/17/2026 18:56 | 60 | 242.95 |
| 09/17/2026 18:56 | 30 | 242.95 |
| 09/17/2026 18:56 | 70 | 242.95 |
| 09/17/2026 18:56 | 20 | 242.96 |
| 09/17/2026 18:55 | 40 | 242.99 |
| 09/17/2026 18:55 | 6 | 242.95 |
| 09/17/2026 18:55 | 5 | 242.95 |
| 09/17/2026 18:55 | 19 | 242.95 |
| 09/17/2026 18:55 | 1 | 243.00 |
| 09/17/2026 18:55 | 2 | 243.00 |
| 09/17/2026 18:55 | 1 | 243.01 |
| 09/17/2026 18:55 | 1 | 243.04 |
| 09/17/2026 18:55 | 1 | 243.02 |
| 09/17/2026 18:55 | 1 | 243.03 |
| 09/17/2026 18:55 | 1 | 243.03 |
| 09/17/2026 18:55 | 240 | 242.995 |
| 09/17/2026 18:55 | 100 | 242.95 |
| 09/17/2026 18:55 | 8 | 242.95 |
| 09/17/2026 18:55 | 2 | 242.95 |
| 09/17/2026 18:55 | 99 | 242.96 |
| 09/17/2026 18:55 | 1 | 242.96 |
| 09/17/2026 18:55 | 100 | 242.97 |
| 09/17/2026 18:55 | 100 | 242.97 |
| 09/17/2026 18:55 | 100 | 242.99 |
| 09/17/2026 18:55 | 37 | 243.00 |
| 09/17/2026 18:55 | 1 | 243.00 |
| 09/17/2026 18:55 | 15 | 243.00 |
| 09/17/2026 18:55 | 300 | 243.10 |
| 09/17/2026 18:55 | 4 | 243.06 |
| 09/17/2026 18:55 | 14 | 243.06 |
| 09/17/2026 18:55 | 1 | 243.06 |
| 09/17/2026 18:55 | 2 | 243.06 |
| 09/17/2026 18:55 | 1 | 243.06 |
| 09/17/2026 18:55 | 1 | 243.06 |
| 09/17/2026 18:55 | 4 | 243.06 |
| 09/17/2026 18:55 | 18 | 243.05 |
| 09/17/2026 18:55 | 27 | 243.05 |
| 09/17/2026 18:55 | 27 | 243.05 |
| 09/17/2026 18:55 | 1 | 243.05 |
| 09/17/2026 18:55 | 27 | 243.05 |
| 09/17/2026 18:55 | 390 | 243.01 |
| 09/17/2026 18:55 | 60 | 243.01 |
| 09/17/2026 18:54 | 100 | 243.02 |
| 09/17/2026 18:54 | 4 | 243.02 |
| 09/17/2026 18:54 | 96 | 243.02 |
| 09/17/2026 18:54 | 100 | 243.02 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 96 | 243.05 |
| 09/17/2026 18:54 | 4 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 58 | 243.05 |
| 09/17/2026 18:54 | 42 | 243.05 |
| 09/17/2026 18:54 | 58 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 42 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 100 | 243.05 |
| 09/17/2026 18:54 | 16 | 243.06 |
| 09/17/2026 18:54 | 28 | 243.06 |
| 09/17/2026 18:54 | 172 | 243.06 |
| 09/17/2026 18:54 | 27 | 243.06 |
| 09/17/2026 18:54 | 1 | 243.06 |
| 09/17/2026 18:54 | 56 | 243.06 |
| 09/17/2026 18:54 | 200 | 243.06 |
| 09/17/2026 18:54 | 54 | 243.07 |
| 09/17/2026 18:54 | 100 | 243.07 |
| 09/17/2026 18:54 | 1 | 243.07 |
| 09/17/2026 18:54 | 61 | 243.07 |
| 09/17/2026 18:54 | 1 | 243.07 |
| 09/17/2026 18:54 | 40 | 243.07 |
| 09/17/2026 18:54 | 84 | 243.07 |
| 09/17/2026 18:54 | 76 | 243.07 |
| 09/17/2026 18:54 | 24 | 243.07 |
| 09/17/2026 18:54 | 1 | 243.10 |
| 09/17/2026 18:54 | 1 | 243.07 |
| 09/17/2026 18:54 | 99 | 243.07 |
| 09/17/2026 18:54 | 1 | 243.07 |
| 09/17/2026 18:54 | 15 | 243.07 |
| 09/17/2026 18:54 | 85 | 243.07 |
| 09/17/2026 18:54 | 15 | 243.07 |
| 09/17/2026 18:54 | 35 | 243.08 |
| 09/17/2026 18:54 | 100 | 243.08 |
| 09/17/2026 18:54 | 12 | 243.08 |
| 09/17/2026 18:54 | 100 | 243.08 |
| 09/17/2026 18:54 | 161 | 243.08 |
| 09/17/2026 18:54 | 100 | 243.08 |
| 09/17/2026 18:54 | 1 | 243.08 |
| 09/17/2026 18:54 | 65 | 243.08 |
| 09/17/2026 18:54 | 1 | 243.08 |
| 09/17/2026 18:54 | 25 | 243.08 |
| 09/17/2026 18:54 | 100 | 243.08 |
| 09/17/2026 18:54 | 33 | 243.08 |
| 09/17/2026 18:54 | 32 | 243.08 |
| 09/17/2026 18:54 | 18 | 243.08 |
| 09/17/2026 18:54 | 4 | 243.08 |
| 09/17/2026 18:54 | 46 | 243.08 |
| 09/17/2026 18:54 | 43 | 243.08 |
| 09/17/2026 18:54 | 28 | 243.08 |
| 09/17/2026 18:54 | 29 | 243.08 |
| 09/17/2026 18:54 | 100 | 243.08 |
| 09/17/2026 18:54 | 9 | 243.08 |
| 09/17/2026 18:54 | 49 | 243.08 |
| 09/17/2026 18:54 | 1 | 243.08 |
| 09/17/2026 18:54 | 50 | 243.08 |
| 09/17/2026 18:54 | 34 | 243.12 |
| 09/17/2026 18:54 | 55 | 243.12 |
| 09/17/2026 18:54 | 62 | 243.12 |
| 09/17/2026 18:54 | 34 | 243.12 |
| 09/17/2026 18:54 | 66 | 243.12 |
| 09/17/2026 18:54 | 34 | 243.12 |
| 09/17/2026 18:54 | 53 | 243.12 |
| 09/17/2026 18:54 | 13 | 243.12 |
| 09/17/2026 18:54 | 100 | 243.12 |
| 09/17/2026 18:54 | 100 | 243.12 |
| 09/17/2026 18:54 | 100 | 243.12 |
| 09/17/2026 18:54 | 3 | 243.13 |
| 09/17/2026 18:54 | 49 | 243.16 |
| 09/17/2026 18:54 | 1 | 243.16 |
| 09/17/2026 18:54 | 49 | 243.16 |
| 09/17/2026 18:54 | 51 | 243.16 |
| 09/17/2026 18:54 | 20 | 243.16 |
| 09/17/2026 18:54 | 100 | 243.16 |
| 09/17/2026 18:54 | 100 | 243.16 |
| 09/17/2026 18:54 | 29 | 243.16 |
| 09/17/2026 18:54 | 17 | 243.16 |
| 09/17/2026 18:54 | 83 | 243.16 |
| 09/17/2026 18:54 | 1 | 243.16 |
| 09/17/2026 18:54 | 2 | 243.16 |
| 09/17/2026 18:54 | 100 | 243.16 |
| 09/17/2026 18:54 | 18 | 243.16 |
| 09/17/2026 18:54 | 1 | 243.16 |
| 09/17/2026 18:53 | 5 | 243.29 |
| 09/17/2026 18:53 | 6 | 243.28 |
| 09/17/2026 18:53 | 38 | 243.26 |
| 09/17/2026 18:53 | 52 | 243.23 |
| 09/17/2026 18:53 | 19 | 243.22 |
| 09/17/2026 18:53 | 8 | 243.22 |
| 09/17/2026 18:53 | 15 | 243.22 |
| 09/17/2026 18:53 | 43 | 243.17 |
| 09/17/2026 18:53 | 49 | 243.13 |
| 09/17/2026 18:53 | 46 | 243.12 |
| 09/17/2026 18:53 | 1 | 243.12 |
| 09/17/2026 18:53 | 53 | 243.12 |
| 09/17/2026 18:53 | 1 | 243.11 |
| 09/17/2026 18:53 | 96 | 243.10 |
| 09/17/2026 18:53 | 1 | 243.10 |
| 09/17/2026 18:53 | 1 | 243.10 |
| 09/17/2026 18:53 | 1 | 243.10 |
| 09/17/2026 18:53 | 1 | 243.10 |
| 09/17/2026 18:53 | 100 | 243.09 |
| 09/17/2026 18:53 | 100 | 243.08 |
| 09/17/2026 18:53 | 5 | 243.05 |
| 09/17/2026 18:53 | 2 | 243.04 |
| 09/17/2026 18:53 | 100 | 243.04 |
| 09/17/2026 18:53 | 96 | 243.03 |
| 09/17/2026 18:53 | 20 | 242.98 |
| 09/17/2026 18:53 | 87 | 242.90 |
| 09/17/2026 18:53 | 13 | 242.91 |
| 09/17/2026 18:53 | 20 | 242.93 |
| 09/17/2026 18:53 | 41 | 242.93 |
| 09/17/2026 18:53 | 13 | 242.93 |
| 09/17/2026 18:53 | 20 | 242.92 |
| 09/17/2026 18:53 | 7 | 242.91 |
| 09/17/2026 18:53 | 93 | 242.91 |
| 09/17/2026 18:53 | 100 | 242.91 |
| 09/17/2026 18:53 | 100 | 242.91 |
| 09/17/2026 18:53 | 1 | 242.93 |
| 09/17/2026 18:53 | 16 | 242.93 |
| 09/17/2026 18:53 | 100 | 242.93 |
| 09/17/2026 18:53 | 34 | 242.93 |
| 09/17/2026 18:53 | 66 | 242.93 |
| 09/17/2026 18:53 | 34 | 242.93 |
| 09/17/2026 18:53 | 49 | 242.93 |
| 09/17/2026 18:53 | 4 | 242.93 |
| 09/17/2026 18:53 | 96 | 242.93 |
| 09/17/2026 18:53 | 100 | 242.93 |
| 09/17/2026 18:53 | 8 | 242.93 |
| 09/17/2026 18:53 | 92 | 242.93 |
| 09/17/2026 18:53 | 100 | 242.93 |
| 09/17/2026 18:53 | 24 | 242.95 |
| 09/17/2026 18:53 | 57 | 242.95 |
| 09/17/2026 18:53 | 43 | 242.95 |
| 09/17/2026 18:53 | 80 | 242.95 |
| 09/17/2026 18:53 | 20 | 242.95 |
| 09/17/2026 18:53 | 100 | 242.96 |
| 09/17/2026 18:53 | 57 | 242.95 |
| 09/17/2026 18:53 | 131 | 242.95 |
| 09/17/2026 18:53 | 19 | 242.95 |
| 09/17/2026 18:53 | 93 | 242.95 |
| 09/17/2026 18:53 | 7 | 242.95 |
| 09/17/2026 18:53 | 53 | 242.95 |
| 09/17/2026 18:53 | 79 | 242.95 |
| 09/17/2026 18:53 | 20 | 242.95 |
| 09/17/2026 18:53 | 5 | 242.95 |
| 09/17/2026 18:53 | 1 | 242.95 |
| 09/17/2026 18:53 | 1 | 242.95 |
| 09/17/2026 18:53 | 100 | 242.95 |
| 09/17/2026 18:53 | 96 | 242.95 |
| 09/17/2026 18:53 | 21 | 242.95 |
| 09/17/2026 18:53 | 79 | 242.95 |
| 09/17/2026 18:53 | 21 | 242.95 |
| 09/17/2026 18:53 | 79 | 242.95 |
| 09/17/2026 18:53 | 1 | 242.95 |
| 09/17/2026 18:53 | 99 | 242.95 |
| 09/17/2026 18:53 | 1 | 242.95 |
| 09/17/2026 18:53 | 100 | 242.95 |
| 09/17/2026 18:53 | 1614 | 242.95 |
| 09/17/2026 18:53 | 1 | 242.95 |
| 09/17/2026 18:53 | 100 | 242.95 |
| 09/17/2026 18:53 | 20 | 242.95 |
| 09/17/2026 18:53 | 80 | 242.95 |
| 09/17/2026 18:53 | 20 | 242.95 |
| 09/17/2026 18:53 | 80 | 242.95 |
| 09/17/2026 18:53 | 79 | 242.95 |
| 09/17/2026 18:53 | 20 | 242.96 |
| 09/17/2026 18:53 | 100 | 242.98 |
| 09/17/2026 18:53 | 220 | 242.99 |
| 09/17/2026 18:53 | 80 | 242.99 |
| 09/17/2026 18:53 | 20 | 242.99 |
| 09/17/2026 18:53 | 11 | 243.03 |
| 09/17/2026 18:53 | 89 | 243.03 |
| 09/17/2026 18:53 | 11 | 243.03 |
| 09/17/2026 18:53 | 80 | 243.03 |
| 09/17/2026 18:53 | 9 | 243.03 |
| 09/17/2026 18:53 | 91 | 243.03 |
| 09/17/2026 18:53 | 9 | 243.03 |
| 09/17/2026 18:53 | 38 | 243.02 |
| 09/17/2026 18:52 | 140 | 243.005 |
| 09/17/2026 18:52 | 100 | 243.01 |
| 09/17/2026 18:52 | 1 | 243.01 |
| 09/17/2026 18:52 | 38 | 243.01 |
| 09/17/2026 18:52 | 5 | 243.00 |
| 09/17/2026 18:52 | 20 | 243.00 |
| 09/17/2026 18:52 | 1 | 242.99 |
| 09/17/2026 18:52 | 1 | 242.99 |
| 09/17/2026 18:52 | 3 | 242.99 |
| 09/17/2026 18:52 | 5 | 242.99 |
| 09/17/2026 18:52 | 5 | 242.99 |
| 09/17/2026 18:52 | 100 | 242.98 |
| 09/17/2026 18:52 | 1 | 242.90 |
| 09/17/2026 18:52 | 10 | 242.90 |
| 09/17/2026 18:52 | 400 | 242.90 |
| 09/17/2026 18:52 | 20 | 242.91 |
| 09/17/2026 18:52 | 2 | 242.91 |
| 09/17/2026 18:52 | 100 | 242.91 |
| 09/17/2026 18:52 | 50 | 242.95 |
| 09/17/2026 18:52 | 1 | 242.96 |
| 09/17/2026 18:52 | 1 | 242.96 |
| 09/17/2026 18:52 | 2 | 242.96 |
| 09/17/2026 18:51 | 10 | 242.91 |
| 09/17/2026 18:51 | 100 | 242.87 |
| 09/17/2026 18:51 | 100 | 242.87 |
| 09/17/2026 18:51 | 100 | 242.88 |
| 09/17/2026 18:51 | 38 | 242.88 |
| 09/17/2026 18:51 | 62 | 242.88 |
| 09/17/2026 18:51 | 38 | 242.88 |
| 09/17/2026 18:51 | 61 | 242.88 |
| 09/17/2026 18:51 | 66 | 242.88 |
| 09/17/2026 18:51 | 100 | 242.89 |
| 09/17/2026 18:51 | 34 | 242.88 |
| 09/17/2026 18:51 | 1 | 242.88 |
| 09/17/2026 18:51 | 48 | 242.88 |
| 09/17/2026 18:51 | 100 | 242.89 |
| 09/17/2026 18:51 | 1 | 242.88 |
| 09/17/2026 18:51 | 12 | 242.88 |
| 09/17/2026 18:51 | 39 | 242.88 |
| 09/17/2026 18:51 | 60 | 242.89 |
| 09/17/2026 18:51 | 100 | 242.90 |
| 09/17/2026 18:51 | 60 | 242.90 |
| 09/17/2026 18:51 | 3 | 242.90 |
| 09/17/2026 18:51 | 100 | 242.90 |
| 09/17/2026 18:51 | 37 | 242.94 |
| 09/17/2026 18:51 | 100 | 242.94 |
| 09/17/2026 18:51 | 100 | 242.93 |
| 09/17/2026 18:51 | 94 | 242.93 |
| 09/17/2026 18:51 | 6 | 242.93 |
| 09/17/2026 18:51 | 100 | 242.93 |
| 09/17/2026 18:51 | 100 | 242.92 |
| 09/17/2026 18:51 | 100 | 242.92 |
| 09/17/2026 18:51 | 30 | 242.92 |
| 09/17/2026 18:51 | 1 | 242.90 |
| 09/17/2026 18:51 | 6 | 242.85 |
| 09/17/2026 18:51 | 1 | 242.85 |
| 09/17/2026 18:51 | 2 | 242.85 |
| 09/17/2026 18:51 | 400 | 242.85 |
| 09/17/2026 18:51 | 100 | 242.875 |
| 09/17/2026 18:51 | 5 | 242.88 |
| 09/17/2026 18:51 | 100 | 242.88 |
| 09/17/2026 18:51 | 17 | 242.87 |
| 09/17/2026 18:51 | 3 | 242.87 |
| 09/17/2026 18:51 | 7 | 242.87 |
| 09/17/2026 18:51 | 14 | 242.87 |
| 09/17/2026 18:51 | 5 | 242.87 |
| 09/17/2026 18:51 | 1 | 242.86 |
| 09/17/2026 18:50 | 2 | 242.85 |
| 09/17/2026 18:50 | 31 | 242.69 |
| 09/17/2026 18:50 | 1 | 242.69 |
| 09/17/2026 18:50 | 1 | 242.69 |
| 09/17/2026 18:50 | 1 | 242.69 |
| 09/17/2026 18:50 | 1 | 242.69 |
| 09/17/2026 18:50 | 1 | 242.69 |
| 09/17/2026 18:50 | 1 | 242.76 |
| 09/17/2026 18:50 | 100 | 242.77 |
| 09/17/2026 18:50 | 10 | 242.69 |
| 09/17/2026 18:50 | 20 | 242.69 |
| 09/17/2026 18:50 | 100 | 242.68 |
| 09/17/2026 18:50 | 16 | 242.68 |
| 09/17/2026 18:50 | 197 | 242.68 |
| 09/17/2026 18:50 | 11 | 242.72 |
| 09/17/2026 18:50 | 1 | 242.72 |
| 09/17/2026 18:50 | 197 | 242.69 |
| 09/17/2026 18:50 | 2 | 242.68 |
| 09/17/2026 18:50 | 1 | 242.68 |
| 09/17/2026 18:50 | 1 | 242.73 |
| 09/17/2026 18:50 | 1 | 242.76 |
| 09/17/2026 18:50 | 29 | 242.79 |
| 09/17/2026 18:50 | 100 | 242.80 |
| 09/17/2026 18:50 | 100 | 242.80 |
| 09/17/2026 18:50 | 1 | 242.82 |
| 09/17/2026 18:50 | 100 | 242.84 |
| 09/17/2026 18:50 | 14 | 242.84 |
| 09/17/2026 18:50 | 86 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.84 |
| 09/17/2026 18:50 | 3 | 242.84 |
| 09/17/2026 18:50 | 1 | 242.84 |
| 09/17/2026 18:50 | 96 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.84 |
| 09/17/2026 18:50 | 44 | 242.84 |
| 09/17/2026 18:50 | 1 | 242.84 |
| 09/17/2026 18:50 | 1 | 242.84 |
| 09/17/2026 18:50 | 66 | 242.84 |
| 09/17/2026 18:50 | 10 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.84 |
| 09/17/2026 18:50 | 78 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.84 |
| 09/17/2026 18:50 | 40 | 242.84 |
| 09/17/2026 18:50 | 10 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.84 |
| 09/17/2026 18:50 | 32 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.84 |
| 09/17/2026 18:50 | 6 | 242.84 |
| 09/17/2026 18:50 | 8 | 242.84 |
| 09/17/2026 18:50 | 25 | 242.84 |
| 09/17/2026 18:50 | 60 | 242.84 |
| 09/17/2026 18:50 | 1 | 242.84 |
| 09/17/2026 18:50 | 28 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.84 |
| 09/17/2026 18:50 | 15 | 242.84 |
| 09/17/2026 18:50 | 76 | 242.84 |
| 09/17/2026 18:50 | 4 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.85 |
| 09/17/2026 18:50 | 145 | 242.85 |
| 09/17/2026 18:50 | 100 | 242.85 |
| 09/17/2026 18:50 | 95 | 242.85 |
| 09/17/2026 18:50 | 100 | 242.85 |
| 09/17/2026 18:50 | 5 | 242.84 |
| 09/17/2026 18:50 | 91 | 242.84 |
| 09/17/2026 18:50 | 14 | 242.84 |
| 09/17/2026 18:50 | 100 | 242.85 |
| 09/17/2026 18:50 | 1 | 242.85 |
| 09/17/2026 18:50 | 98 | 242.86 |
| 09/17/2026 18:50 | 1 | 242.86 |
| 09/17/2026 18:50 | 1 | 242.86 |
| 09/17/2026 18:50 | 5 | 242.90 |
| 09/17/2026 18:50 | 140 | 242.90 |
| 09/17/2026 18:50 | 100 | 242.90 |
| 09/17/2026 18:50 | 100 | 242.90 |
| 09/17/2026 18:50 | 140 | 242.90 |
| 09/17/2026 18:50 | 100 | 242.90 |
| 09/17/2026 18:50 | 515 | 242.90 |
| 09/17/2026 18:50 | 100 | 242.90 |
| 09/17/2026 18:50 | 100 | 242.91 |
| 09/17/2026 18:50 | 1000 | 242.90 |
| 09/17/2026 18:50 | 100 | 242.90 |
| 09/17/2026 18:50 | 60 | 242.93 |
| 09/17/2026 18:50 | 8 | 242.93 |
| 09/17/2026 18:50 | 1 | 242.93 |
| 09/17/2026 18:50 | 8 | 242.93 |
| 09/17/2026 18:50 | 18 | 242.93 |
| 09/17/2026 18:50 | 82 | 242.93 |
| 09/17/2026 18:50 | 18 | 242.93 |
| 09/17/2026 18:50 | 65 | 242.93 |
| 09/17/2026 18:50 | 100 | 242.93 |
| 09/17/2026 18:50 | 200 | 242.93 |
| 09/17/2026 18:50 | 15 | 242.93 |
| 09/17/2026 18:50 | 35 | 242.95 |
| 09/17/2026 18:50 | 165 | 242.95 |
| 09/17/2026 18:50 | 75 | 242.95 |
| 09/17/2026 18:50 | 25 | 242.95 |
| 09/17/2026 18:50 | 76 | 242.95 |
| 09/17/2026 18:50 | 15 | 242.95 |
| 09/17/2026 18:50 | 9 | 242.95 |
| 09/17/2026 18:50 | 91 | 242.95 |
| 09/17/2026 18:50 | 9 | 242.95 |
| 09/17/2026 18:50 | 91 | 242.95 |
| 09/17/2026 18:50 | 85 | 242.95 |
| 09/17/2026 18:50 | 124 | 242.95 |
| 09/17/2026 18:50 | 76 | 242.95 |
| 09/17/2026 18:50 | 15 | 242.95 |
| 09/17/2026 18:50 | 9 | 242.95 |
| 09/17/2026 18:50 | 91 | 242.95 |
| 09/17/2026 18:50 | 9 | 242.95 |
| 09/17/2026 18:50 | 91 | 242.95 |
| 09/17/2026 18:50 | 1 | 242.95 |
| 09/17/2026 18:50 | 8 | 242.95 |
| 09/17/2026 18:50 | 100 | 242.95 |
| 09/17/2026 18:50 | 18 | 242.95 |
| 09/17/2026 18:50 | 82 | 242.95 |
| 09/17/2026 18:50 | 44 | 242.95 |
| 09/17/2026 18:50 | 56 | 242.95 |
| 09/17/2026 18:50 | 100 | 242.95 |
| 09/17/2026 18:50 | 200 | 242.95 |
| 09/17/2026 18:50 | 100 | 242.95 |
| 09/17/2026 18:50 | 85 | 242.95 |
| 09/17/2026 18:50 | 15 | 242.95 |
| 09/17/2026 18:50 | 100 | 242.95 |
| 09/17/2026 18:50 | 100 | 242.95 |
| 09/17/2026 18:50 | 85 | 242.95 |
| 09/17/2026 18:50 | 15 | 242.95 |
| 09/17/2026 18:50 | 100 | 242.95 |
| 09/17/2026 18:50 | 100 | 242.95 |
| 09/17/2026 18:50 | 200 | 242.95 |
| 09/17/2026 18:50 | 20 | 242.95 |
| 09/17/2026 18:50 | 5 | 242.95 |
| 09/17/2026 18:50 | 1 | 242.95 |
| 09/17/2026 18:50 | 100 | 242.95 |
| 09/17/2026 18:50 | 90 | 242.96 |
| 09/17/2026 18:50 | 1 | 242.96 |
| 09/17/2026 18:50 | 106 | 242.97 |
| 09/17/2026 18:50 | 5 | 243.00 |
| 09/17/2026 18:50 | 10 | 243.00 |
| 09/17/2026 18:50 | 15 | 243.01 |
| 09/17/2026 18:49 | 1 | 242.99 |
| 09/17/2026 18:49 | 20 | 242.98 |
| 09/17/2026 18:49 | 20 | 243.00 |
| 09/17/2026 18:49 | 20 | 243.00 |
| 09/17/2026 18:49 | 50 | 243.00 |
| 09/17/2026 18:49 | 10 | 243.00 |
| 09/17/2026 18:49 | 15 | 243.01 |
| 09/17/2026 18:49 | 15 | 243.03 |
| 09/17/2026 18:49 | 15 | 243.02 |
| 09/17/2026 18:49 | 15 | 243.00 |
| 09/17/2026 18:49 | 100 | 243.01 |
| 09/17/2026 18:49 | 85 | 243.01 |
| 09/17/2026 18:49 | 44 | 243.01 |
| 09/17/2026 18:49 | 56 | 243.01 |
| 09/17/2026 18:49 | 44 | 243.01 |
| 09/17/2026 18:49 | 41 | 243.01 |
| 09/17/2026 18:49 | 115 | 243.01 |
| 09/17/2026 18:49 | 100 | 243.01 |
| 09/17/2026 18:49 | 46 | 243.12 |
| 09/17/2026 18:49 | 20 | 243.09 |
| 09/17/2026 18:49 | 11 | 243.09 |
| 09/17/2026 18:49 | 1 | 243.08 |
| 09/17/2026 18:49 | 20 | 243.07 |
| 09/17/2026 18:49 | 80 | 243.07 |
| 09/17/2026 18:49 | 100 | 243.07 |
| 09/17/2026 18:49 | 60 | 243.07 |
| 09/17/2026 18:49 | 240 | 243.07 |
| 09/17/2026 18:49 | 20 | 243.07 |
| 09/17/2026 18:49 | 180 | 243.07 |
| 09/17/2026 18:49 | 100 | 243.07 |
| 09/17/2026 18:49 | 94 | 243.08 |
| 09/17/2026 18:49 | 100 | 243.08 |
| 09/17/2026 18:49 | 6 | 243.08 |
| 09/17/2026 18:49 | 100 | 243.08 |
| 09/17/2026 18:49 | 94 | 243.09 |
| 09/17/2026 18:49 | 100 | 243.09 |
| 09/17/2026 18:49 | 6 | 243.09 |
| 09/17/2026 18:49 | 100 | 243.10 |
| 09/17/2026 18:49 | 100 | 243.10 |
| 09/17/2026 18:49 | 100 | 243.10 |
| 09/17/2026 18:49 | 100 | 243.10 |
| 09/17/2026 18:49 | 100 | 243.10 |
| 09/17/2026 18:49 | 100 | 243.10 |
| 09/17/2026 18:49 | 100 | 243.10 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 18 | 243.11 |
| 09/17/2026 18:49 | 82 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 58 | 243.11 |
| 09/17/2026 18:49 | 42 | 243.11 |
| 09/17/2026 18:49 | 198 | 243.11 |
| 09/17/2026 18:49 | 102 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 38 | 243.11 |
| 09/17/2026 18:49 | 62 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 78 | 243.11 |
| 09/17/2026 18:49 | 22 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 18 | 243.11 |
| 09/17/2026 18:49 | 82 | 243.11 |
| 09/17/2026 18:49 | 18 | 243.11 |
| 09/17/2026 18:49 | 77 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 5 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 35 | 243.11 |
| 09/17/2026 18:49 | 12 | 243.11 |
| 09/17/2026 18:49 | 53 | 243.11 |
| 09/17/2026 18:49 | 47 | 243.11 |
| 09/17/2026 18:49 | 53 | 243.11 |
| 09/17/2026 18:49 | 47 | 243.11 |
| 09/17/2026 18:49 | 53 | 243.11 |
| 09/17/2026 18:49 | 47 | 243.11 |
| 09/17/2026 18:49 | 53 | 243.11 |
| 09/17/2026 18:49 | 51 | 243.11 |
| 09/17/2026 18:49 | 49 | 243.11 |
| 09/17/2026 18:49 | 51 | 243.11 |
| 09/17/2026 18:49 | 68 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 240 | 243.11 |
| 09/17/2026 18:49 | 52 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 150 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 111 | 243.11 |
| 09/17/2026 18:49 | 328 | 243.11 |
| 09/17/2026 18:49 | 77 | 243.11 |
| 09/17/2026 18:49 | 1 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 4 | 243.11 |
| 09/17/2026 18:49 | 96 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 132 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 90 | 243.11 |
| 09/17/2026 18:49 | 58 | 243.11 |
| 09/17/2026 18:49 | 52 | 243.11 |
| 09/17/2026 18:49 | 48 | 243.11 |
| 09/17/2026 18:49 | 42 | 243.11 |
| 09/17/2026 18:49 | 11 | 243.11 |
| 09/17/2026 18:49 | 48 | 243.11 |
| 09/17/2026 18:49 | 41 | 243.11 |
| 09/17/2026 18:49 | 5 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 27 | 243.11 |
| 09/17/2026 18:49 | 100 | 243.11 |
| 09/17/2026 18:49 | 18 | 243.12 |
| 09/17/2026 18:49 | 100 | 243.12 |
| 09/17/2026 18:49 | 1 | 243.12 |
| 09/17/2026 18:49 | 100 | 243.12 |
| 09/17/2026 18:49 | 48 | 243.12 |
| 09/17/2026 18:49 | 100 | 243.12 |
| 09/17/2026 18:49 | 28 | 243.12 |
| 09/17/2026 18:49 | 72 | 243.12 |
| 09/17/2026 18:49 | 28 | 243.12 |
| 09/17/2026 18:49 | 72 | 243.12 |
| 09/17/2026 18:49 | 28 | 243.12 |
| 09/17/2026 18:49 | 72 | 243.12 |
| 09/17/2026 18:49 | 28 | 243.12 |
| 09/17/2026 18:49 | 1 | 243.12 |
| 09/17/2026 18:49 | 1 | 243.12 |
| 09/17/2026 18:49 | 70 | 243.12 |
| 09/17/2026 18:49 | 30 | 243.12 |
| 09/17/2026 18:49 | 35 | 243.12 |
| 09/17/2026 18:49 | 11 | 243.12 |
| 09/17/2026 18:49 | 24 | 243.12 |
| 09/17/2026 18:49 | 33 | 243.12 |
| 09/17/2026 18:49 | 100 | 243.12 |
| 09/17/2026 18:49 | 1 | 243.12 |
| 09/17/2026 18:49 | 199 | 243.13 |
| 09/17/2026 18:49 | 101 | 243.13 |
| 09/17/2026 18:48 | 100 | 243.14 |
| 09/17/2026 18:48 | 50 | 243.22 |
| 09/17/2026 18:48 | 1 | 243.21 |
| 09/17/2026 18:48 | 20 | 243.17 |
| 09/17/2026 18:48 | 1 | 243.20 |
| 09/17/2026 18:48 | 24 | 243.19 |
| 09/17/2026 18:48 | 25 | 243.19 |
| 09/17/2026 18:48 | 25 | 243.19 |
| 09/17/2026 18:48 | 25 | 243.19 |
| 09/17/2026 18:48 | 1 | 243.17 |
| 09/17/2026 18:48 | 1 | 243.19 |
| 09/17/2026 18:48 | 9 | 243.17 |
| 09/17/2026 18:47 | 1 | 243.17 |
| 09/17/2026 18:47 | 4 | 243.17 |
| 09/17/2026 18:47 | 16 | 243.17 |
| 09/17/2026 18:47 | 4 | 243.17 |
| 09/17/2026 18:47 | 29 | 243.10 |
| 09/17/2026 18:47 | 50 | 243.15 |
| 09/17/2026 18:47 | 50 | 243.15 |
| 09/17/2026 18:46 | 92 | 243.08 |
| 09/17/2026 18:46 | 18 | 243.08 |
| 09/17/2026 18:46 | 1 | 243.08 |
| 09/17/2026 18:46 | 1 | 243.08 |
| 09/17/2026 18:46 | 2 | 243.08 |
| 09/17/2026 18:46 | 20 | 243.04 |
| 09/17/2026 18:46 | 1 | 243.04 |
| 09/17/2026 18:46 | 1 | 242.92 |
| 09/17/2026 18:46 | 100 | 242.99 |
| 09/17/2026 18:46 | 100 | 242.99 |
| 09/17/2026 18:46 | 100 | 242.99 |
| 09/17/2026 18:46 | 100 | 242.99 |
| 09/17/2026 18:46 | 100 | 243.00 |
| 09/17/2026 18:46 | 100 | 243.00 |
| 09/17/2026 18:46 | 30 | 243.00 |
| 09/17/2026 18:46 | 10 | 243.00 |
| 09/17/2026 18:46 | 3 | 243.01 |
| 09/17/2026 18:46 | 100 | 243.02 |
| 09/17/2026 18:46 | 64 | 243.07 |
| 09/17/2026 18:46 | 51 | 243.05 |
| 09/17/2026 18:46 | 25 | 243.07 |
| 09/17/2026 18:46 | 75 | 243.07 |
| 09/17/2026 18:46 | 34 | 243.07 |
| 09/17/2026 18:46 | 100 | 243.07 |
| 09/17/2026 18:46 | 66 | 243.07 |
| 09/17/2026 18:46 | 100 | 243.07 |
| 09/17/2026 18:46 | 4 | 243.07 |
| 09/17/2026 18:46 | 4 | 243.07 |
| 09/17/2026 18:46 | 1 | 243.07 |
| 09/17/2026 18:46 | 100 | 243.07 |
| 09/17/2026 18:46 | 1 | 243.08 |
| 09/17/2026 18:46 | 3 | 243.08 |
| 09/17/2026 18:46 | 57 | 243.08 |
| 09/17/2026 18:46 | 3 | 243.10 |
| 09/17/2026 18:46 | 1 | 243.10 |
| 09/17/2026 18:46 | 96 | 243.10 |
| 09/17/2026 18:45 | 99 | 243.14 |
| 09/17/2026 18:45 | 1 | 243.14 |
| 09/17/2026 18:45 | 1 | 243.20 |
| 09/17/2026 18:45 | 190 | 243.20 |
| 09/17/2026 18:45 | 2 | 243.20 |
| 09/17/2026 18:45 | 85 | 243.20 |
| 09/17/2026 18:45 | 15 | 243.20 |
| 09/17/2026 18:45 | 100 | 243.19 |
| 09/17/2026 18:45 | 74 | 243.19 |
| 09/17/2026 18:45 | 104 | 243.18 |
| 09/17/2026 18:45 | 96 | 243.18 |
| 09/17/2026 18:45 | 100 | 243.18 |
| 09/17/2026 18:45 | 41 | 243.11 |
| 09/17/2026 18:45 | 6 | 243.10 |
| 09/17/2026 18:45 | 100 | 243.06 |
| 09/17/2026 18:45 | 3 | 243.03 |
| 09/17/2026 18:45 | 1 | 243.03 |
| 09/17/2026 18:44 | 2 | 242.92 |
| 09/17/2026 18:44 | 42 | 242.98 |
| 09/17/2026 18:44 | 5 | 242.98 |
| 09/17/2026 18:44 | 100 | 242.98 |
| 09/17/2026 18:44 | 100 | 242.98 |
| 09/17/2026 18:44 | 96 | 242.98 |
| 09/17/2026 18:44 | 100 | 242.98 |
| 09/17/2026 18:44 | 4 | 242.98 |
| 09/17/2026 18:44 | 96 | 242.98 |
| 09/17/2026 18:44 | 3 | 242.98 |
| 09/17/2026 18:44 | 1 | 242.98 |
| 09/17/2026 18:44 | 92 | 242.98 |
| 09/17/2026 18:44 | 100 | 242.98 |
| 09/17/2026 18:44 | 99 | 242.98 |
| 09/17/2026 18:44 | 1 | 242.98 |
| 09/17/2026 18:44 | 60 | 242.98 |
| 09/17/2026 18:44 | 100 | 242.98 |
| 09/17/2026 18:44 | 110 | 242.98 |
| 09/17/2026 18:44 | 69 | 242.98 |
| 09/17/2026 18:44 | 100 | 242.98 |
| 09/17/2026 18:44 | 31 | 242.98 |
| 09/17/2026 18:44 | 98 | 242.98 |
| 09/17/2026 18:44 | 2 | 242.98 |
| 09/17/2026 18:44 | 100 | 242.98 |
| 09/17/2026 18:44 | 1 | 242.98 |
| 09/17/2026 18:44 | 56 | 242.98 |
| 09/17/2026 18:44 | 100 | 242.98 |
| 09/17/2026 18:44 | 90 | 242.98 |
| 09/17/2026 18:44 | 3 | 242.98 |
| 09/17/2026 18:44 | 97 | 242.98 |
| 09/17/2026 18:44 | 3 | 242.98 |
| 09/17/2026 18:44 | 41 | 242.98 |
| 09/17/2026 18:44 | 11 | 242.98 |
| 09/17/2026 18:44 | 1 | 242.98 |
| 09/17/2026 18:44 | 88 | 242.98 |
| 09/17/2026 18:44 | 100 | 242.98 |
| 09/17/2026 18:44 | 100 | 242.98 |
| 09/17/2026 18:44 | 13 | 243.01 |
| 09/17/2026 18:44 | 87 | 243.01 |
| 09/17/2026 18:44 | 100 | 243.01 |
| 09/17/2026 18:44 | 10 | 243.04 |
| 09/17/2026 18:44 | 44 | 243.04 |
| 09/17/2026 18:44 | 46 | 243.04 |
| 09/17/2026 18:44 | 24 | 243.04 |
| 09/17/2026 18:44 | 20 | 243.04 |
| 09/17/2026 18:44 | 8 | 243.04 |
| 09/17/2026 18:44 | 30 | 243.04 |
| 09/17/2026 18:44 | 70 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 30 | 243.04 |
| 09/17/2026 18:44 | 70 | 243.04 |
| 09/17/2026 18:44 | 30 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 150 | 243.04 |
| 09/17/2026 18:44 | 150 | 243.04 |
| 09/17/2026 18:44 | 150 | 243.04 |
| 09/17/2026 18:44 | 150 | 243.04 |
| 09/17/2026 18:44 | 118 | 243.04 |
| 09/17/2026 18:44 | 32 | 243.04 |
| 09/17/2026 18:44 | 98 | 243.04 |
| 09/17/2026 18:44 | 300 | 243.04 |
| 09/17/2026 18:44 | 770 | 243.04 |
| 09/17/2026 18:44 | 300 | 243.04 |
| 09/17/2026 18:44 | 24 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 6 | 243.04 |
| 09/17/2026 18:44 | 94 | 243.04 |
| 09/17/2026 18:44 | 85 | 243.04 |
| 09/17/2026 18:44 | 15 | 243.04 |
| 09/17/2026 18:44 | 84 | 243.04 |
| 09/17/2026 18:44 | 15 | 243.04 |
| 09/17/2026 18:44 | 1 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 4 | 243.04 |
| 09/17/2026 18:44 | 96 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 76 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 9 | 243.04 |
| 09/17/2026 18:44 | 10 | 243.05 |
| 09/17/2026 18:44 | 2200 | 243.05 |
| 09/17/2026 18:44 | 100 | 243.05 |
| 09/17/2026 18:44 | 4 | 243.04 |
| 09/17/2026 18:44 | 87 | 243.04 |
| 09/17/2026 18:44 | 13 | 243.04 |
| 09/17/2026 18:44 | 87 | 243.04 |
| 09/17/2026 18:44 | 13 | 243.04 |
| 09/17/2026 18:44 | 87 | 243.04 |
| 09/17/2026 18:44 | 13 | 243.04 |
| 09/17/2026 18:44 | 87 | 243.04 |
| 09/17/2026 18:44 | 15 | 243.04 |
| 09/17/2026 18:44 | 52 | 243.04 |
| 09/17/2026 18:44 | 1 | 243.04 |
| 09/17/2026 18:44 | 32 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 1 | 243.04 |
| 09/17/2026 18:44 | 2 | 243.04 |
| 09/17/2026 18:44 | 100 | 243.04 |
| 09/17/2026 18:44 | 74 | 243.05 |
| 09/17/2026 18:44 | 8 | 243.06 |
| 09/17/2026 18:44 | 37 | 243.06 |
| 09/17/2026 18:44 | 30 | 243.06 |
| 09/17/2026 18:44 | 25 | 243.06 |
| 09/17/2026 18:44 | 200 | 243.02 |
| 09/17/2026 18:44 | 67 | 243.01 |
| 09/17/2026 18:44 | 33 | 243.01 |
| 09/17/2026 18:44 | 100 | 243.01 |
| 09/17/2026 18:44 | 1 | 242.99 |
| 09/17/2026 18:44 | 1 | 242.99 |
| 09/17/2026 18:44 | 3 | 242.99 |
| 09/17/2026 18:44 | 1 | 242.99 |
| 09/17/2026 18:44 | 76 | 242.99 |
| 09/17/2026 18:44 | 30 | 242.98 |
| 09/17/2026 18:44 | 100 | 242.94 |
| 09/17/2026 18:44 | 5 | 242.85 |
| 09/17/2026 18:44 | 1 | 242.85 |
| 09/17/2026 18:43 | 35 | 242.92 |
| 09/17/2026 18:43 | 100 | 242.90 |
| 09/17/2026 18:43 | 100 | 242.90 |
| 09/17/2026 18:43 | 100 | 242.89 |
| 09/17/2026 18:43 | 100 | 242.88 |
| 09/17/2026 18:43 | 8 | 242.88 |
| 09/17/2026 18:43 | 86 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 90 | 242.84 |
| 09/17/2026 18:43 | 72 | 242.84 |
| 09/17/2026 18:43 | 1 | 242.84 |
| 09/17/2026 18:43 | 4 | 242.84 |
| 09/17/2026 18:43 | 20 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 93 | 242.84 |
| 09/17/2026 18:43 | 8 | 242.85 |
| 09/17/2026 18:43 | 60 | 242.86 |
| 09/17/2026 18:43 | 7 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 95 | 242.84 |
| 09/17/2026 18:43 | 5 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 47 | 242.84 |
| 09/17/2026 18:43 | 53 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 27 | 242.84 |
| 09/17/2026 18:43 | 73 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 7 | 242.84 |
| 09/17/2026 18:43 | 8 | 242.84 |
| 09/17/2026 18:43 | 112 | 242.84 |
| 09/17/2026 18:43 | 29 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 76 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 76 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 24 | 242.84 |
| 09/17/2026 18:43 | 77 | 242.84 |
| 09/17/2026 18:43 | 99 | 242.84 |
| 09/17/2026 18:43 | 1 | 242.84 |
| 09/17/2026 18:43 | 33 | 242.84 |
| 09/17/2026 18:43 | 62 | 242.84 |
| 09/17/2026 18:43 | 23 | 242.84 |
| 09/17/2026 18:43 | 69 | 242.84 |
| 09/17/2026 18:43 | 1 | 242.84 |
| 09/17/2026 18:43 | 19 | 242.84 |
| 09/17/2026 18:43 | 11 | 242.84 |
| 09/17/2026 18:43 | 86 | 242.84 |
| 09/17/2026 18:43 | 14 | 242.84 |
| 09/17/2026 18:43 | 100 | 242.84 |
| 09/17/2026 18:43 | 3 | 242.84 |
| 09/17/2026 18:43 | 86 | 242.84 |
| 09/17/2026 18:43 | 14 | 242.84 |
| 09/17/2026 18:43 | 69 | 242.88 |
| 09/17/2026 18:43 | 1 | 242.85 |
| 09/17/2026 18:43 | 61 | 242.85 |
| 09/17/2026 18:43 | 350 | 242.85 |
| 09/17/2026 18:43 | 1 | 242.86 |
| 09/17/2026 18:43 | 36 | 242.86 |
| 09/17/2026 18:43 | 25 | 242.81 |
| 09/17/2026 18:43 | 6 | 242.83 |
| 09/17/2026 18:43 | 1 | 242.82 |
| 09/17/2026 18:43 | 1 | 242.82 |
| 09/17/2026 18:43 | 100 | 242.82 |
| 09/17/2026 18:43 | 3 | 242.82 |
| 09/17/2026 18:43 | 33 | 242.81 |
| 09/17/2026 18:42 | 53 | 242.81 |
| 09/17/2026 18:42 | 14 | 242.81 |
| 09/17/2026 18:42 | 89 | 242.81 |
| 09/17/2026 18:42 | 5 | 242.81 |
| 09/17/2026 18:42 | 5 | 242.81 |
| 09/17/2026 18:42 | 1 | 242.81 |
| 09/17/2026 18:42 | 4 | 242.81 |
| 09/17/2026 18:42 | 1 | 242.81 |
| 09/17/2026 18:42 | 100 | 242.81 |
| 09/17/2026 18:42 | 5 | 242.78 |
| 09/17/2026 18:42 | 2 | 242.77 |
| 09/17/2026 18:42 | 1 | 242.77 |
| 09/17/2026 18:42 | 2 | 242.75 |
| 09/17/2026 18:42 | 78 | 242.69 |
| 09/17/2026 18:42 | 10 | 242.74 |
| 09/17/2026 18:42 | 100 | 242.74 |
| 09/17/2026 18:42 | 100 | 242.74 |
| 09/17/2026 18:42 | 40 | 242.741 |
| 09/17/2026 18:42 | 214 | 242.77 |
| 09/17/2026 18:42 | 240 | 242.77 |
| 09/17/2026 18:42 | 240 | 242.77 |
| 09/17/2026 18:42 | 6 | 242.77 |
| 09/17/2026 18:42 | 59 | 242.77 |
| 09/17/2026 18:42 | 36 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 64 | 242.77 |
| 09/17/2026 18:42 | 97 | 242.77 |
| 09/17/2026 18:42 | 3 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 1700 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 9 | 242.77 |
| 09/17/2026 18:42 | 1 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 54 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 93 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 6 | 242.77 |
| 09/17/2026 18:42 | 94 | 242.77 |
| 09/17/2026 18:42 | 6 | 242.77 |
| 09/17/2026 18:42 | 96 | 242.77 |
| 09/17/2026 18:42 | 2 | 242.77 |
| 09/17/2026 18:42 | 39 | 242.77 |
| 09/17/2026 18:42 | 61 | 242.77 |
| 09/17/2026 18:42 | 32 | 242.77 |
| 09/17/2026 18:42 | 7 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 200 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 20 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 20 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 1 | 242.77 |
| 09/17/2026 18:42 | 100 | 242.77 |
| 09/17/2026 18:42 | 19 | 242.77 |
| 09/17/2026 18:42 | 81 | 242.77 |
| 09/17/2026 18:42 | 19 | 242.77 |
| 09/17/2026 18:42 | 1 | 242.77 |
| 09/17/2026 18:42 | 80 | 242.77 |
| 09/17/2026 18:42 | 20 | 242.78 |
| 09/17/2026 18:42 | 100 | 242.78 |
| 09/17/2026 18:41 | 3 | 242.81 |
| 09/17/2026 18:41 | 85 | 242.80 |
| 09/17/2026 18:41 | 85 | 242.79 |
| 09/17/2026 18:41 | 253 | 242.79 |
| 09/17/2026 18:41 | 262 | 242.79 |
| 09/17/2026 18:41 | 18 | 242.79 |
| 09/17/2026 18:41 | 1 | 242.77 |
| 09/17/2026 18:41 | 99 | 242.77 |
| 09/17/2026 18:41 | 20 | 242.75 |
| 09/17/2026 18:41 | 26 | 242.75 |
| 09/17/2026 18:41 | 100 | 242.73 |
| 09/17/2026 18:41 | 1 | 242.72 |
| 09/17/2026 18:41 | 6 | 242.72 |
| 09/17/2026 18:41 | 25 | 242.71 |
| 09/17/2026 18:41 | 100 | 242.71 |
| 09/17/2026 18:41 | 7 | 242.71 |
| 09/17/2026 18:41 | 100 | 242.68 |
| 09/17/2026 18:41 | 24 | 242.63 |
| 09/17/2026 18:41 | 36 | 242.63 |
| 09/17/2026 18:41 | 100 | 242.63 |
| 09/17/2026 18:41 | 60 | 242.63 |
| 09/17/2026 18:41 | 100 | 242.63 |
| 09/17/2026 18:41 | 40 | 242.63 |
| 09/17/2026 18:41 | 60 | 242.65 |
| 09/17/2026 18:41 | 1 | 242.65 |
| 09/17/2026 18:41 | 99 | 242.65 |
| 09/17/2026 18:41 | 1 | 242.66 |
| 09/17/2026 18:41 | 1 | 242.66 |
| 09/17/2026 18:41 | 100 | 242.68 |
| 09/17/2026 18:41 | 55 | 242.66 |
| 09/17/2026 18:41 | 288 | 242.66 |
| 09/17/2026 18:41 | 9 | 242.66 |
| 09/17/2026 18:41 | 19 | 242.66 |
| 09/17/2026 18:41 | 106 | 242.66 |
| 09/17/2026 18:41 | 40 | 242.66 |
| 09/17/2026 18:41 | 971 | 242.66 |
| 09/17/2026 18:41 | 100 | 242.66 |
| 09/17/2026 18:41 | 1 | 242.66 |
| 09/17/2026 18:41 | 125 | 242.66 |
| 09/17/2026 18:41 | 125 | 242.67 |
| 09/17/2026 18:41 | 100 | 242.67 |
| 09/17/2026 18:41 | 9 | 242.70 |
| 09/17/2026 18:41 | 100 | 242.69 |
| 09/17/2026 18:41 | 100 | 242.68 |
| 09/17/2026 18:41 | 20 | 242.66 |
| 09/17/2026 18:41 | 12 | 242.67 |
| 09/17/2026 18:41 | 85 | 242.67 |
| 09/17/2026 18:41 | 4 | 242.67 |
| 09/17/2026 18:41 | 11 | 242.67 |
| 09/17/2026 18:41 | 100 | 242.67 |
| 09/17/2026 18:41 | 100 | 242.67 |
| 09/17/2026 18:41 | 100 | 242.66 |
| 09/17/2026 18:41 | 5 | 242.66 |
| 09/17/2026 18:41 | 48 | 242.66 |
| 09/17/2026 18:41 | 5 | 242.66 |
| 09/17/2026 18:41 | 2 | 242.65 |
| 09/17/2026 18:41 | 10 | 242.65 |
| 09/17/2026 18:41 | 107 | 242.65 |
| 09/17/2026 18:41 | 86 | 242.65 |
| 09/17/2026 18:41 | 60 | 242.64 |
| 09/17/2026 18:41 | 64 | 242.63 |
| 09/17/2026 18:41 | 1 | 242.63 |
| 09/17/2026 18:41 | 38 | 242.63 |
| 09/17/2026 18:41 | 1 | 242.61 |
| 09/17/2026 18:41 | 100 | 242.61 |
| 09/17/2026 18:41 | 1 | 242.60 |
| 09/17/2026 18:40 | 4 | 242.56 |
| 09/17/2026 18:40 | 75 | 242.54 |
| 09/17/2026 18:40 | 100 | 242.51 |
| 09/17/2026 18:40 | 20 | 242.48 |
| 09/17/2026 18:40 | 100 | 242.48 |
| 09/17/2026 18:40 | 400 | 242.42 |
| 09/17/2026 18:40 | 40 | 242.42 |
| 09/17/2026 18:40 | 100 | 242.40 |
| 09/17/2026 18:40 | 100 | 242.40 |
| 09/17/2026 18:40 | 100 | 242.39 |
| 09/17/2026 18:40 | 97 | 242.38 |
| 09/17/2026 18:40 | 100 | 242.38 |
| 09/17/2026 18:40 | 2 | 242.37 |
| 09/17/2026 18:40 | 100 | 242.37 |
| 09/17/2026 18:40 | 49 | 242.34 |
| 09/17/2026 18:40 | 51 | 242.34 |
| 09/17/2026 18:40 | 99 | 242.34 |
| 09/17/2026 18:40 | 1 | 242.34 |
| 09/17/2026 18:40 | 1 | 242.31 |
| 09/17/2026 18:40 | 46 | 242.31 |
| 09/17/2026 18:40 | 49 | 242.31 |
| 09/17/2026 18:40 | 4 | 242.29 |
| 09/17/2026 18:40 | 96 | 242.29 |
| 09/17/2026 18:40 | 2 | 242.24 |
| 09/17/2026 18:40 | 1 | 242.27 |
| 09/17/2026 18:40 | 100 | 242.27 |
| 09/17/2026 18:40 | 10 | 242.24 |
| 09/17/2026 18:40 | 100 | 242.26 |
| 09/17/2026 18:40 | 4 | 242.24 |
| 09/17/2026 18:40 | 1 | 242.24 |
| 09/17/2026 18:40 | 1 | 242.24 |
| 09/17/2026 18:40 | 2 | 242.24 |
| 09/17/2026 18:40 | 6 | 242.24 |
| 09/17/2026 18:40 | 16 | 242.17 |
| 09/17/2026 18:40 | 10 | 242.20 |
| 09/17/2026 18:39 | 100 | 242.16 |
| 09/17/2026 18:39 | 1 | 242.16 |
| 09/17/2026 18:39 | 29 | 242.16 |
| 09/17/2026 18:39 | 31 | 242.16 |
| 09/17/2026 18:39 | 100 | 242.17 |
| 09/17/2026 18:39 | 100 | 242.18 |
| 09/17/2026 18:39 | 1 | 242.18 |
| 09/17/2026 18:39 | 53 | 242.18 |
| 09/17/2026 18:39 | 47 | 242.18 |
| 09/17/2026 18:39 | 4 | 242.18 |
| 09/17/2026 18:39 | 196 | 242.18 |
| 09/17/2026 18:39 | 58 | 242.18 |
| 09/17/2026 18:39 | 142 | 242.18 |
| 09/17/2026 18:39 | 112 | 242.18 |
| 09/17/2026 18:39 | 188 | 242.18 |
| 09/17/2026 18:39 | 66 | 242.18 |
| 09/17/2026 18:39 | 1 | 242.18 |
| 09/17/2026 18:39 | 33 | 242.18 |
| 09/17/2026 18:39 | 100 | 242.18 |
| 09/17/2026 18:39 | 100 | 242.18 |
| 09/17/2026 18:39 | 21 | 242.18 |
| 09/17/2026 18:39 | 79 | 242.18 |
| 09/17/2026 18:39 | 100 | 242.18 |
| 09/17/2026 18:39 | 2 | 242.18 |
| 09/17/2026 18:39 | 100 | 242.18 |
| 09/17/2026 18:39 | 100 | 242.20 |
| 09/17/2026 18:39 | 3 | 242.20 |
| 09/17/2026 18:39 | 100 | 242.20 |
| 09/17/2026 18:39 | 1 | 242.23 |
| 09/17/2026 18:39 | 1 | 242.24 |
| 09/17/2026 18:39 | 4 | 242.24 |
| 09/17/2026 18:39 | 20 | 242.20 |
| 09/17/2026 18:39 | 10 | 242.20 |
| 09/17/2026 18:39 | 100 | 242.21 |
| 09/17/2026 18:39 | 55 | 242.21 |
| 09/17/2026 18:39 | 45 | 242.21 |
| 09/17/2026 18:39 | 1 | 242.21 |
| 09/17/2026 18:39 | 99 | 242.21 |
| 09/17/2026 18:39 | 1 | 242.21 |
| 09/17/2026 18:39 | 54 | 242.21 |
| 09/17/2026 18:39 | 15 | 242.21 |
| 09/17/2026 18:39 | 100 | 242.21 |
| 09/17/2026 18:39 | 69 | 242.21 |
| 09/17/2026 18:39 | 100 | 242.21 |
| 09/17/2026 18:39 | 16 | 242.21 |
| 09/17/2026 18:39 | 69 | 242.21 |
| 09/17/2026 18:39 | 30 | 242.21 |
| 09/17/2026 18:39 | 1 | 242.21 |
| 09/17/2026 18:39 | 100 | 242.21 |
| 09/17/2026 18:39 | 100 | 242.21 |
| 09/17/2026 18:39 | 100 | 242.21 |
| 09/17/2026 18:39 | 100 | 242.28 |
| 09/17/2026 18:39 | 17 | 242.28 |
| 09/17/2026 18:39 | 83 | 242.28 |
| 09/17/2026 18:39 | 100 | 242.28 |
| 09/17/2026 18:39 | 100 | 242.29 |
| 09/17/2026 18:39 | 10 | 242.30 |
| 09/17/2026 18:39 | 24 | 242.32 |
| 09/17/2026 18:39 | 100 | 242.32 |
| 09/17/2026 18:39 | 100 | 242.32 |
| 09/17/2026 18:39 | 76 | 242.32 |
| 09/17/2026 18:39 | 100 | 242.32 |
| 09/17/2026 18:39 | 100 | 242.32 |
| 09/17/2026 18:39 | 24 | 242.32 |
| 09/17/2026 18:39 | 10 | 242.32 |
| 09/17/2026 18:39 | 66 | 242.32 |
| 09/17/2026 18:39 | 100 | 242.32 |
| 09/17/2026 18:39 | 34 | 242.32 |
| 09/17/2026 18:39 | 1 | 242.32 |
| 09/17/2026 18:39 | 15 | 242.32 |
| 09/17/2026 18:39 | 8 | 242.32 |
| 09/17/2026 18:39 | 42 | 242.32 |
| 09/17/2026 18:39 | 54 | 242.32 |
| 09/17/2026 18:39 | 46 | 242.32 |
| 09/17/2026 18:39 | 60 | 242.32 |
| 09/17/2026 18:39 | 40 | 242.32 |
| 09/17/2026 18:39 | 90 | 242.32 |
| 09/17/2026 18:39 | 10 | 242.32 |
| 09/17/2026 18:39 | 78 | 242.32 |
| 09/17/2026 18:39 | 22 | 242.32 |
| 09/17/2026 18:39 | 100 | 242.32 |
| 09/17/2026 18:39 | 1 | 242.32 |
| 09/17/2026 18:39 | 2 | 242.32 |
| 09/17/2026 18:39 | 12 | 242.32 |
| 09/17/2026 18:39 | 100 | 242.32 |
| 09/17/2026 18:39 | 88 | 242.32 |
| 09/17/2026 18:39 | 6 | 242.33 |
| 09/17/2026 18:38 | 100 | 242.38 |
| 09/17/2026 18:38 | 26 | 242.40 |
| 09/17/2026 18:38 | 10 | 242.39 |
| 09/17/2026 18:38 | 1 | 242.39 |
| 09/17/2026 18:38 | 43 | 242.39 |
| 09/17/2026 18:38 | 12 | 242.32 |
| 09/17/2026 18:38 | 10 | 242.32 |
| 09/17/2026 18:38 | 2 | 242.32 |
| 09/17/2026 18:38 | 1 | 242.33 |
| 09/17/2026 18:38 | 1 | 242.39 |
| 09/17/2026 18:38 | 45 | 242.39 |
| 09/17/2026 18:38 | 100 | 242.38 |
| 09/17/2026 18:38 | 100 | 242.38 |
| 09/17/2026 18:38 | 100 | 242.37 |
| 09/17/2026 18:38 | 40 | 242.35 |
| 09/17/2026 18:38 | 20 | 242.35 |
| 09/17/2026 18:38 | 6 | 242.37 |
| 09/17/2026 18:38 | 7 | 242.35 |
| 09/17/2026 18:38 | 93 | 242.35 |
| 09/17/2026 18:38 | 3 | 242.34 |
| 09/17/2026 18:38 | 2 | 242.34 |
| 09/17/2026 18:38 | 39 | 242.34 |
| 09/17/2026 18:38 | 46 | 242.34 |
| 09/17/2026 18:38 | 3 | 242.33 |
| 09/17/2026 18:38 | 6 | 242.33 |
| 09/17/2026 18:38 | 90 | 242.33 |
| 09/17/2026 18:38 | 1 | 242.33 |
| 09/17/2026 18:38 | 1 | 242.33 |
| 09/17/2026 18:38 | 100 | 242.24 |
| 09/17/2026 18:37 | 2 | 242.28 |
| 09/17/2026 18:37 | 1 | 242.28 |
| 09/17/2026 18:37 | 51 | 242.28 |
| 09/17/2026 18:37 | 1 | 242.28 |
| 09/17/2026 18:37 | 1 | 242.28 |
| 09/17/2026 18:37 | 6 | 242.28 |
| 09/17/2026 18:37 | 141 | 242.28 |
| 09/17/2026 18:37 | 62 | 242.27 |
| 09/17/2026 18:37 | 130 | 242.26 |
| 09/17/2026 18:37 | 25 | 242.24 |
| 09/17/2026 18:37 | 100 | 242.24 |
| 09/17/2026 18:37 | 15 | 242.24 |
| 09/17/2026 18:37 | 100 | 242.22 |
| 09/17/2026 18:37 | 10 | 242.19 |
| 09/17/2026 18:37 | 6 | 242.19 |
| 09/17/2026 18:37 | 90 | 242.19 |
| 09/17/2026 18:37 | 100 | 242.19 |
| 09/17/2026 18:37 | 94 | 242.19 |
| 09/17/2026 18:37 | 96 | 242.19 |
| 09/17/2026 18:37 | 100 | 242.19 |
| 09/17/2026 18:37 | 4 | 242.19 |
| 09/17/2026 18:37 | 30 | 242.20 |
| 09/17/2026 18:37 | 60 | 242.20 |
| 09/17/2026 18:37 | 10 | 242.20 |
| 09/17/2026 18:37 | 25 | 242.21 |
| 09/17/2026 18:37 | 100 | 242.22 |
| 09/17/2026 18:37 | 2 | 242.27 |
| 09/17/2026 18:37 | 3 | 242.26 |
| 09/17/2026 18:37 | 3 | 242.26 |
| 09/17/2026 18:37 | 100 | 242.195 |
| 09/17/2026 18:37 | 100 | 242.21 |
| 09/17/2026 18:37 | 5 | 242.20 |
| 09/17/2026 18:37 | 100 | 242.20 |
| 09/17/2026 18:37 | 100 | 242.19 |
| 09/17/2026 18:37 | 100 | 242.165 |
| 09/17/2026 18:37 | 1 | 242.15 |
| 09/17/2026 18:37 | 1 | 242.15 |
| 09/17/2026 18:37 | 1 | 242.15 |
| 09/17/2026 18:37 | 1 | 242.15 |
| 09/17/2026 18:37 | 60 | 242.15 |
| 09/17/2026 18:37 | 100 | 242.15 |
| 09/17/2026 18:37 | 2 | 242.15 |
| 09/17/2026 18:37 | 6 | 242.17 |
| 09/17/2026 18:36 | 86 | 242.195 |
| 09/17/2026 18:36 | 14 | 242.20 |
| 09/17/2026 18:36 | 1 | 242.20 |
| 09/17/2026 18:36 | 59 | 242.21 |
| 09/17/2026 18:36 | 1 | 242.21 |
| 09/17/2026 18:36 | 40 | 242.21 |
| 09/17/2026 18:36 | 100 | 242.21 |
| 09/17/2026 18:36 | 100 | 242.21 |
| 09/17/2026 18:36 | 100 | 242.22 |
| 09/17/2026 18:36 | 100 | 242.23 |
| 09/17/2026 18:36 | 100 | 242.25 |
| 09/17/2026 18:36 | 100 | 242.29 |
| 09/17/2026 18:36 | 1 | 242.29 |
| 09/17/2026 18:36 | 200 | 242.30 |
| 09/17/2026 18:36 | 5 | 242.30 |
| 09/17/2026 18:36 | 50 | 242.30 |
| 09/17/2026 18:36 | 75 | 242.30 |
| 09/17/2026 18:36 | 145 | 242.30 |
| 09/17/2026 18:36 | 25 | 242.30 |
| 09/17/2026 18:36 | 100 | 242.30 |
| 09/17/2026 18:36 | 300 | 242.31 |
| 09/17/2026 18:36 | 100 | 242.32 |
| 09/17/2026 18:36 | 100 | 242.325 |
| 09/17/2026 18:36 | 2 | 242.33 |
| 09/17/2026 18:36 | 100 | 242.32 |
| 09/17/2026 18:36 | 1 | 242.30 |
| 09/17/2026 18:36 | 124 | 242.30 |
| 09/17/2026 18:36 | 379 | 242.30 |
| 09/17/2026 18:36 | 100 | 242.30 |
| 09/17/2026 18:36 | 21 | 242.30 |
| 09/17/2026 18:36 | 100 | 242.30 |
| 09/17/2026 18:36 | 500 | 242.30 |
| 09/17/2026 18:36 | 3 | 242.30 |
| 09/17/2026 18:36 | 30 | 242.33 |
| 09/17/2026 18:36 | 100 | 242.32 |
| 09/17/2026 18:36 | 200 | 242.32 |
| 09/17/2026 18:36 | 1018 | 242.32 |
| 09/17/2026 18:36 | 82 | 242.32 |
| 09/17/2026 18:36 | 20 | 242.32 |
| 09/17/2026 18:36 | 100 | 242.33 |
| 09/17/2026 18:36 | 100 | 242.33 |
| 09/17/2026 18:36 | 100 | 242.33 |
| 09/17/2026 18:36 | 100 | 242.33 |
| 09/17/2026 18:36 | 200 | 242.33 |
| 09/17/2026 18:36 | 200 | 242.33 |
| 09/17/2026 18:36 | 200 | 242.33 |
| 09/17/2026 18:36 | 14 | 242.33 |
| 09/17/2026 18:36 | 84 | 242.33 |
| 09/17/2026 18:36 | 16 | 242.33 |
| 09/17/2026 18:36 | 25 | 242.37 |
| 09/17/2026 18:36 | 100 | 242.36 |
| 09/17/2026 18:36 | 100 | 242.33 |
| 09/17/2026 18:36 | 17 | 242.33 |
| 09/17/2026 18:36 | 1 | 242.33 |
| 09/17/2026 18:36 | 1 | 242.33 |
| 09/17/2026 18:36 | 80 | 242.33 |
| 09/17/2026 18:36 | 1 | 242.33 |
| 09/17/2026 18:36 | 3 | 242.43 |
| 09/17/2026 18:36 | 10 | 242.42 |
| 09/17/2026 18:36 | 53 | 242.38 |
| 09/17/2026 18:36 | 100 | 242.38 |
| 09/17/2026 18:36 | 8 | 242.38 |
| 09/17/2026 18:36 | 81 | 242.38 |
| 09/17/2026 18:36 | 100 | 242.38 |
| 09/17/2026 18:36 | 19 | 242.38 |
| 09/17/2026 18:36 | 73 | 242.38 |
| 09/17/2026 18:36 | 27 | 242.38 |
| 09/17/2026 18:36 | 1 | 242.38 |
| 09/17/2026 18:36 | 14 | 242.38 |
| 09/17/2026 18:36 | 86 | 242.38 |
| 09/17/2026 18:36 | 1 | 242.38 |
| 09/17/2026 18:36 | 38 | 242.38 |
| 09/17/2026 18:36 | 1 | 242.38 |
| 09/17/2026 18:36 | 100 | 242.38 |
| 09/17/2026 18:36 | 61 | 242.38 |
| 09/17/2026 18:36 | 1 | 242.38 |
| 09/17/2026 18:36 | 38 | 242.38 |
| 09/17/2026 18:36 | 62 | 242.38 |
| 09/17/2026 18:36 | 1 | 242.43 |
| 09/17/2026 18:36 | 1 | 242.43 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 422 | 242.50 |
| 09/17/2026 18:36 | 792 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 84 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 16 | 242.50 |
| 09/17/2026 18:36 | 84 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 16 | 242.50 |
| 09/17/2026 18:36 | 84 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 16 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 29 | 242.50 |
| 09/17/2026 18:36 | 59 | 242.50 |
| 09/17/2026 18:36 | 41 | 242.50 |
| 09/17/2026 18:36 | 71 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 33 | 242.50 |
| 09/17/2026 18:36 | 40 | 242.50 |
| 09/17/2026 18:36 | 27 | 242.50 |
| 09/17/2026 18:36 | 26 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 74 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.485 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 69 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 83 | 242.50 |
| 09/17/2026 18:36 | 17 | 242.50 |
| 09/17/2026 18:36 | 3 | 242.50 |
| 09/17/2026 18:36 | 97 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 3 | 242.50 |
| 09/17/2026 18:36 | 97 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 3 | 242.50 |
| 09/17/2026 18:36 | 1 | 242.50 |
| 09/17/2026 18:36 | 96 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 4 | 242.50 |
| 09/17/2026 18:36 | 96 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 39 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 78 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 100 | 242.50 |
| 09/17/2026 18:36 | 4 | 242.49 |
| 09/17/2026 18:36 | 1 | 242.49 |
| 09/17/2026 18:36 | 2 | 242.49 |
| 09/17/2026 18:36 | 5 | 242.49 |
| 09/17/2026 18:36 | 60 | 242.49 |
| 09/17/2026 18:36 | 1 | 242.49 |
| 09/17/2026 18:36 | 5 | 242.49 |
| 09/17/2026 18:36 | 3 | 242.48 |
| 09/17/2026 18:36 | 5 | 242.48 |
| 09/17/2026 18:36 | 5 | 242.48 |
| 09/17/2026 18:35 | 9 | 242.47 |
| 09/17/2026 18:35 | 7 | 242.435 |
| 09/17/2026 18:35 | 10 | 242.42 |
| 09/17/2026 18:35 | 10 | 242.41 |
| 09/17/2026 18:35 | 59 | 242.40 |
| 09/17/2026 18:35 | 85 | 242.40 |
| 09/17/2026 18:35 | 85 | 242.41 |
| 09/17/2026 18:35 | 100 | 242.42 |
| 09/17/2026 18:35 | 38 | 242.38 |
| 09/17/2026 18:35 | 100 | 242.38 |
| 09/17/2026 18:35 | 3 | 242.38 |
| 09/17/2026 18:35 | 100 | 242.38 |
| 09/17/2026 18:35 | 47 | 242.38 |
| 09/17/2026 18:35 | 50 | 242.38 |
| 09/17/2026 18:35 | 50 | 242.38 |
| 09/17/2026 18:35 | 50 | 242.38 |
| 09/17/2026 18:35 | 50 | 242.38 |
| 09/17/2026 18:35 | 50 | 242.38 |
| 09/17/2026 18:35 | 46 | 242.38 |
| 09/17/2026 18:35 | 1 | 242.38 |
| 09/17/2026 18:35 | 53 | 242.38 |
| 09/17/2026 18:35 | 100 | 242.38 |
| 09/17/2026 18:35 | 100 | 242.38 |
| 09/17/2026 18:35 | 78 | 242.39 |
| 09/17/2026 18:35 | 22 | 242.39 |
| 09/17/2026 18:35 | 78 | 242.39 |
| 09/17/2026 18:35 | 22 | 242.39 |
| 09/17/2026 18:35 | 78 | 242.39 |
| 09/17/2026 18:35 | 1 | 242.39 |
| 09/17/2026 18:35 | 1 | 242.39 |
| 09/17/2026 18:35 | 20 | 242.39 |
| 09/17/2026 18:35 | 100 | 242.39 |
| 09/17/2026 18:35 | 100 | 242.40 |
| 09/17/2026 18:35 | 53 | 242.40 |
| 09/17/2026 18:35 | 47 | 242.40 |
| 09/17/2026 18:35 | 53 | 242.40 |
| 09/17/2026 18:35 | 100 | 242.40 |
| 09/17/2026 18:35 | 90 | 242.40 |
| 09/17/2026 18:35 | 53 | 242.40 |
| 09/17/2026 18:35 | 204 | 242.40 |
| 09/17/2026 18:35 | 38 | 242.40 |
| 09/17/2026 18:35 | 62 | 242.40 |
| 09/17/2026 18:35 | 38 | 242.40 |
| 09/17/2026 18:35 | 3 | 242.40 |
| 09/17/2026 18:35 | 1 | 242.40 |
| 09/17/2026 18:35 | 58 | 242.40 |
| 09/17/2026 18:35 | 1 | 242.40 |
| 09/17/2026 18:35 | 41 | 242.40 |
| 09/17/2026 18:35 | 59 | 242.40 |
| 09/17/2026 18:35 | 1 | 242.40 |
| 09/17/2026 18:35 | 40 | 242.40 |
| 09/17/2026 18:35 | 60 | 242.40 |
| 09/17/2026 18:35 | 40 | 242.40 |
| 09/17/2026 18:35 | 100 | 242.44 |
| 09/17/2026 18:35 | 100 | 242.45 |
| 09/17/2026 18:34 | 1 | 242.46 |
| 09/17/2026 18:34 | 80 | 242.46 |
| 09/17/2026 18:34 | 6 | 242.42 |
| 09/17/2026 18:34 | 5 | 242.42 |
| 09/17/2026 18:34 | 2 | 242.42 |
| 09/17/2026 18:34 | 1 | 242.42 |
| 09/17/2026 18:34 | 63 | 242.42 |
| 09/17/2026 18:34 | 1 | 242.42 |
| 09/17/2026 18:34 | 1 | 242.42 |
| 09/17/2026 18:34 | 1 | 242.42 |
| 09/17/2026 18:34 | 99 | 242.42 |
| 09/17/2026 18:34 | 1 | 242.42 |
| 09/17/2026 18:34 | 4 | 242.50 |
| 09/17/2026 18:34 | 100 | 242.45 |
| 09/17/2026 18:34 | 120 | 242.42 |
| 09/17/2026 18:34 | 29 | 242.42 |
| 09/17/2026 18:34 | 4 | 242.41 |
| 09/17/2026 18:34 | 57 | 242.41 |
| 09/17/2026 18:34 | 43 | 242.41 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 239 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 96 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 1 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 63 | 242.40 |
| 09/17/2026 18:34 | 1 | 242.40 |
| 09/17/2026 18:34 | 98 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 1 | 242.40 |
| 09/17/2026 18:34 | 29 | 242.40 |
| 09/17/2026 18:34 | 37 | 242.40 |
| 09/17/2026 18:34 | 34 | 242.40 |
| 09/17/2026 18:34 | 66 | 242.40 |
| 09/17/2026 18:34 | 34 | 242.40 |
| 09/17/2026 18:34 | 66 | 242.40 |
| 09/17/2026 18:34 | 1 | 242.40 |
| 09/17/2026 18:34 | 33 | 242.40 |
| 09/17/2026 18:34 | 67 | 242.40 |
| 09/17/2026 18:34 | 33 | 242.40 |
| 09/17/2026 18:34 | 67 | 242.40 |
| 09/17/2026 18:34 | 33 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 101 | 242.40 |
| 09/17/2026 18:34 | 100 | 242.40 |
| 09/17/2026 18:34 | 19 | 242.40 |
| 09/17/2026 18:34 | 81 | 242.40 |
| 09/17/2026 18:34 | 19 | 242.40 |
| 09/17/2026 18:34 | 38 | 242.38 |
| 09/17/2026 18:34 | 100 | 242.38 |
| 09/17/2026 18:34 | 100 | 242.37 |
| 09/17/2026 18:34 | 45 | 242.36 |
| 09/17/2026 18:34 | 60 | 242.31 |
| 09/17/2026 18:34 | 10 | 242.31 |
| 09/17/2026 18:34 | 90 | 242.31 |
| 09/17/2026 18:34 | 69 | 242.35 |
| 09/17/2026 18:34 | 300 | 242.34 |
| 09/17/2026 18:34 | 31 | 242.35 |
| 09/17/2026 18:34 | 100 | 242.35 |
| 09/17/2026 18:34 | 100 | 242.35 |
| 09/17/2026 18:34 | 38 | 242.34 |
| 09/17/2026 18:34 | 56 | 242.34 |
| 09/17/2026 18:34 | 100 | 242.32 |
| 09/17/2026 18:34 | 10 | 242.32 |
| 09/17/2026 18:34 | 72 | 242.32 |
| 09/17/2026 18:34 | 34 | 242.32 |
| 09/17/2026 18:34 | 66 | 242.32 |
| 09/17/2026 18:34 | 40 | 242.32 |
| 09/17/2026 18:34 | 60 | 242.32 |
| 09/17/2026 18:34 | 6 | 242.32 |
| 09/17/2026 18:34 | 100 | 242.32 |
| 09/17/2026 18:34 | 6 | 242.32 |
| 09/17/2026 18:34 | 100 | 242.32 |
| 09/17/2026 18:34 | 6 | 242.32 |
| 09/17/2026 18:34 | 100 | 242.32 |
| 09/17/2026 18:34 | 6 | 242.32 |
| 09/17/2026 18:34 | 100 | 242.32 |
| 09/17/2026 18:34 | 57 | 242.31 |
| 09/17/2026 18:34 | 85 | 242.29 |
| 09/17/2026 18:34 | 15 | 242.29 |
| 09/17/2026 18:34 | 100 | 242.26 |
| 09/17/2026 18:34 | 5 | 242.28 |
| 09/17/2026 18:34 | 65 | 242.20 |
| 09/17/2026 18:34 | 100 | 242.19 |
| 09/17/2026 18:34 | 300 | 242.19 |
| 09/17/2026 18:34 | 69 | 242.20 |
| 09/17/2026 18:34 | 103 | 242.20 |
| 09/17/2026 18:34 | 15 | 242.20 |
| 09/17/2026 18:34 | 1 | 242.20 |
| 09/17/2026 18:34 | 3 | 242.20 |
| 09/17/2026 18:34 | 1 | 242.20 |
| 09/17/2026 18:34 | 62 | 242.22 |
| 09/17/2026 18:34 | 100 | 242.28 |
| 09/17/2026 18:34 | 1 | 242.30 |
| 09/17/2026 18:34 | 5 | 242.35 |
| 09/17/2026 18:33 | 100 | 242.37 |
| 09/17/2026 18:33 | 100 | 242.38 |
| 09/17/2026 18:33 | 306 | 242.38 |
| 09/17/2026 18:33 | 94 | 242.38 |
| 09/17/2026 18:33 | 100 | 242.38 |
| 09/17/2026 18:33 | 11 | 242.38 |
| 09/17/2026 18:33 | 100 | 242.38 |
| 09/17/2026 18:33 | 100 | 242.38 |
| 09/17/2026 18:33 | 100 | 242.38 |
| 09/17/2026 18:33 | 100 | 242.38 |
| 09/17/2026 18:33 | 3 | 242.38 |
| 09/17/2026 18:33 | 86 | 242.38 |
| 09/17/2026 18:33 | 2 | 242.38 |
| 09/17/2026 18:33 | 99 | 242.38 |
| 09/17/2026 18:33 | 1 | 242.38 |
| 09/17/2026 18:33 | 96 | 242.38 |
| 09/17/2026 18:33 | 91 | 242.38 |
| 09/17/2026 18:33 | 55 | 242.39 |
| 09/17/2026 18:33 | 9 | 242.38 |
| 09/17/2026 18:33 | 4 | 242.38 |
| 09/17/2026 18:33 | 97 | 242.38 |
| 09/17/2026 18:33 | 3 | 242.38 |
| 09/17/2026 18:33 | 98 | 242.38 |
| 09/17/2026 18:33 | 1 | 242.38 |
| 09/17/2026 18:33 | 100 | 242.38 |
| 09/17/2026 18:33 | 29 | 242.39 |
| 09/17/2026 18:33 | 1 | 242.39 |
| 09/17/2026 18:33 | 2 | 242.39 |
| 09/17/2026 18:33 | 5 | 242.39 |
| 09/17/2026 18:33 | 17 | 242.39 |
| 09/17/2026 18:33 | 2 | 242.40 |
| 09/17/2026 18:33 | 11 | 242.41 |
| 09/17/2026 18:33 | 2 | 242.41 |
| 09/17/2026 18:33 | 21 | 242.50 |
| 09/17/2026 18:33 | 19 | 242.50 |
| 09/17/2026 18:33 | 260 | 242.50 |
| 09/17/2026 18:33 | 1 | 242.50 |
| 09/17/2026 18:33 | 10 | 242.50 |
| 09/17/2026 18:33 | 2 | 242.51 |
| 09/17/2026 18:33 | 50 | 242.51 |
| 09/17/2026 18:33 | 100 | 242.53 |
| 09/17/2026 18:33 | 100 | 242.53 |
| 09/17/2026 18:33 | 100 | 242.53 |
| 09/17/2026 18:33 | 34 | 242.53 |
| 09/17/2026 18:33 | 40 | 242.53 |
| 09/17/2026 18:33 | 65 | 242.53 |
| 09/17/2026 18:33 | 100 | 242.54 |
| 09/17/2026 18:33 | 39 | 242.54 |
| 09/17/2026 18:33 | 61 | 242.54 |
| 09/17/2026 18:33 | 100 | 242.54 |
| 09/17/2026 18:33 | 100 | 242.54 |
| 09/17/2026 18:33 | 4 | 242.55 |
| 09/17/2026 18:33 | 1 | 242.55 |
| 09/17/2026 18:33 | 95 | 242.55 |
| 09/17/2026 18:33 | 100 | 242.55 |
| 09/17/2026 18:33 | 5 | 242.55 |
| 09/17/2026 18:33 | 95 | 242.55 |
| 09/17/2026 18:33 | 5 | 242.55 |
| 09/17/2026 18:33 | 95 | 242.55 |
| 09/17/2026 18:33 | 5 | 242.55 |
| 09/17/2026 18:33 | 5 | 242.55 |
| 09/17/2026 18:33 | 90 | 242.55 |
| 09/17/2026 18:33 | 12 | 242.55 |
| 09/17/2026 18:33 | 83 | 242.55 |
| 09/17/2026 18:33 | 5 | 242.55 |
| 09/17/2026 18:33 | 97 | 242.55 |
| 09/17/2026 18:33 | 3 | 242.55 |
| 09/17/2026 18:33 | 2 | 242.55 |
| 09/17/2026 18:33 | 97 | 242.55 |
| 09/17/2026 18:33 | 1 | 242.55 |
| 09/17/2026 18:33 | 2 | 242.55 |
| 09/17/2026 18:33 | 45 | 242.575 |
| 09/17/2026 18:33 | 100 | 242.575 |
| 09/17/2026 18:33 | 80 | 242.59 |
| 09/17/2026 18:33 | 100 | 242.63 |
| 09/17/2026 18:33 | 24 | 242.63 |
| 09/17/2026 18:33 | 4 | 242.63 |
| 09/17/2026 18:33 | 96 | 242.63 |
| 09/17/2026 18:33 | 35 | 242.63 |
| 09/17/2026 18:33 | 100 | 242.62 |
| 09/17/2026 18:33 | 100 | 242.62 |
| 09/17/2026 18:33 | 100 | 242.62 |
| 09/17/2026 18:33 | 100 | 242.61 |
| 09/17/2026 18:33 | 100 | 242.60 |
| 09/17/2026 18:33 | 100 | 242.58 |
| 09/17/2026 18:33 | 13 | 242.59 |
| 09/17/2026 18:33 | 53 | 242.59 |
| 09/17/2026 18:33 | 1 | 242.58 |
| 09/17/2026 18:33 | 1 | 242.53 |
| 09/17/2026 18:33 | 60 | 242.53 |
| 09/17/2026 18:33 | 46 | 242.54 |
| 09/17/2026 18:33 | 54 | 242.54 |
| 09/17/2026 18:33 | 46 | 242.54 |
| 09/17/2026 18:33 | 53 | 242.54 |
| 09/17/2026 18:33 | 1 | 242.54 |
| 09/17/2026 18:33 | 100 | 242.54 |
| 09/17/2026 18:33 | 765 | 242.62 |
| 09/17/2026 18:33 | 14 | 242.64 |
| 09/17/2026 18:33 | 100 | 242.64 |
| 09/17/2026 18:33 | 1 | 242.64 |
| 09/17/2026 18:33 | 1 | 242.63 |
| 09/17/2026 18:33 | 1 | 242.62 |
| 09/17/2026 18:33 | 1 | 242.62 |
| 09/17/2026 18:33 | 2 | 242.62 |
| 09/17/2026 18:33 | 9 | 242.62 |
| 09/17/2026 18:33 | 26 | 242.62 |
| 09/17/2026 18:33 | 89 | 242.62 |
| 09/17/2026 18:32 | 5 | 242.60 |
| 09/17/2026 18:32 | 30 | 242.63 |
| 09/17/2026 18:32 | 1 | 242.65 |
| 09/17/2026 18:32 | 33 | 242.65 |
| 09/17/2026 18:32 | 1 | 242.65 |
| 09/17/2026 18:32 | 2 | 242.65 |
| 09/17/2026 18:32 | 164 | 242.65 |
| 09/17/2026 18:32 | 1 | 242.67 |
| 09/17/2026 18:32 | 1 | 242.67 |
| 09/17/2026 18:32 | 6 | 242.74 |
| 09/17/2026 18:32 | 1 | 242.75 |
| 09/17/2026 18:32 | 29 | 242.76 |
| 09/17/2026 18:32 | 17 | 242.76 |
| 09/17/2026 18:32 | 1 | 242.76 |
| 09/17/2026 18:32 | 65 | 242.76 |
| 09/17/2026 18:32 | 22 | 242.78 |
| 09/17/2026 18:32 | 12 | 242.76 |
| 09/17/2026 18:32 | 65 | 242.76 |
| 09/17/2026 18:32 | 13 | 242.76 |
| 09/17/2026 18:32 | 1 | 242.76 |
| 09/17/2026 18:32 | 66 | 242.76 |
| 09/17/2026 18:32 | 1 | 242.76 |
| 09/17/2026 18:32 | 1 | 242.76 |
| 09/17/2026 18:32 | 34 | 242.78 |
| 09/17/2026 18:32 | 95 | 242.78 |
| 09/17/2026 18:32 | 5 | 242.78 |
| 09/17/2026 18:32 | 100 | 242.78 |
| 09/17/2026 18:32 | 100 | 242.78 |
| 09/17/2026 18:32 | 100 | 242.78 |
| 09/17/2026 18:32 | 100 | 242.79 |
| 09/17/2026 18:32 | 100 | 242.79 |
| 09/17/2026 18:32 | 100 | 242.79 |
| 09/17/2026 18:32 | 158 | 242.79 |
| 09/17/2026 18:32 | 68 | 242.79 |
| 09/17/2026 18:32 | 92 | 242.79 |
| 09/17/2026 18:32 | 47 | 242.79 |
| 09/17/2026 18:32 | 61 | 242.79 |
| 09/17/2026 18:32 | 100 | 242.79 |
| 09/17/2026 18:32 | 25 | 242.79 |
| 09/17/2026 18:32 | 124 | 242.80 |
| 09/17/2026 18:32 | 85 | 242.80 |
| 09/17/2026 18:32 | 31 | 242.80 |
| 09/17/2026 18:32 | 15 | 242.80 |
| 09/17/2026 18:32 | 24 | 242.80 |
| 09/17/2026 18:32 | 1 | 242.80 |
| 09/17/2026 18:32 | 62 | 242.80 |
| 09/17/2026 18:32 | 5 | 242.80 |
| 09/17/2026 18:32 | 98 | 242.80 |
| 09/17/2026 18:32 | 2 | 242.80 |
| 09/17/2026 18:32 | 173 | 242.81 |
| 09/17/2026 18:32 | 7 | 242.81 |
| 09/17/2026 18:32 | 1 | 242.81 |
| 09/17/2026 18:32 | 64 | 242.81 |
| 09/17/2026 18:32 | 28 | 242.81 |
| 09/17/2026 18:32 | 64 | 242.81 |
| 09/17/2026 18:32 | 28 | 242.81 |
| 09/17/2026 18:32 | 8 | 242.81 |
| 09/17/2026 18:32 | 100 | 242.81 |
| 09/17/2026 18:32 | 65 | 242.81 |
| 09/17/2026 18:32 | 8 | 242.81 |
| 09/17/2026 18:32 | 9 | 242.81 |
| 09/17/2026 18:32 | 32 | 242.81 |
| 09/17/2026 18:32 | 1 | 242.81 |
| 09/17/2026 18:32 | 67 | 242.81 |
| 09/17/2026 18:32 | 92 | 242.81 |
| 09/17/2026 18:32 | 100 | 242.81 |
| 09/17/2026 18:32 | 100 | 242.81 |
| 09/17/2026 18:32 | 8 | 242.81 |
| 09/17/2026 18:32 | 39 | 242.81 |
| 09/17/2026 18:32 | 1 | 242.81 |
| 09/17/2026 18:32 | 60 | 242.81 |
| 09/17/2026 18:32 | 53 | 242.81 |
| 09/17/2026 18:32 | 100 | 242.81 |
| 09/17/2026 18:32 | 47 | 242.81 |
| 09/17/2026 18:32 | 100 | 242.82 |
| 09/17/2026 18:32 | 100 | 242.82 |
| 09/17/2026 18:32 | 100 | 242.83 |
| 09/17/2026 18:32 | 98 | 242.82 |
| 09/17/2026 18:32 | 57 | 242.82 |
| 09/17/2026 18:32 | 43 | 242.82 |
| 09/17/2026 18:32 | 57 | 242.82 |
| 09/17/2026 18:32 | 98 | 242.82 |
| 09/17/2026 18:32 | 2 | 242.82 |
| 09/17/2026 18:32 | 98 | 242.82 |
| 09/17/2026 18:32 | 1 | 242.82 |
| 09/17/2026 18:32 | 1 | 242.82 |
| 09/17/2026 18:32 | 100 | 242.82 |
| 09/17/2026 18:32 | 100 | 242.82 |
| 09/17/2026 18:32 | 24 | 242.82 |
| 09/17/2026 18:32 | 5 | 242.82 |
| 09/17/2026 18:32 | 10 | 242.84 |
| 09/17/2026 18:32 | 48 | 242.83 |
| 09/17/2026 18:32 | 1 | 242.83 |
| 09/17/2026 18:32 | 51 | 242.83 |
| 09/17/2026 18:32 | 100 | 242.83 |
| 09/17/2026 18:32 | 78 | 242.83 |
| 09/17/2026 18:32 | 7 | 242.83 |
| 09/17/2026 18:32 | 15 | 242.83 |
| 09/17/2026 18:32 | 5 | 242.83 |
| 09/17/2026 18:32 | 100 | 242.83 |
| 09/17/2026 18:32 | 100 | 242.83 |
| 09/17/2026 18:32 | 100 | 242.83 |
| 09/17/2026 18:32 | 100 | 242.84 |
| 09/17/2026 18:32 | 105 | 242.84 |
| 09/17/2026 18:32 | 42 | 242.84 |
| 09/17/2026 18:32 | 1 | 242.84 |
| 09/17/2026 18:32 | 8 | 242.84 |
| 09/17/2026 18:32 | 100 | 242.84 |
| 09/17/2026 18:32 | 108 | 242.86 |
| 09/17/2026 18:32 | 100 | 242.85 |
| 09/17/2026 18:32 | 100 | 242.84 |
| 09/17/2026 18:32 | 109 | 242.84 |
| 09/17/2026 18:32 | 48 | 242.84 |
| 09/17/2026 18:32 | 61 | 242.84 |
| 09/17/2026 18:32 | 30 | 242.84 |
| 09/17/2026 18:32 | 9 | 242.84 |
| 09/17/2026 18:32 | 100 | 242.84 |
| 09/17/2026 18:32 | 100 | 242.84 |
| 09/17/2026 18:32 | 100 | 242.84 |
| 09/17/2026 18:32 | 57 | 242.84 |
| 09/17/2026 18:32 | 1 | 242.84 |
| 09/17/2026 18:32 | 42 | 242.84 |
| 09/17/2026 18:32 | 28 | 242.84 |
| 09/17/2026 18:32 | 4 | 242.84 |
| 09/17/2026 18:32 | 1 | 242.84 |
| 09/17/2026 18:32 | 1 | 242.84 |
| 09/17/2026 18:32 | 66 | 242.84 |
| 09/17/2026 18:32 | 200 | 242.85 |
| 09/17/2026 18:32 | 100 | 242.85 |
| 09/17/2026 18:32 | 100 | 242.85 |
| 09/17/2026 18:32 | 10 | 242.88 |
| 09/17/2026 18:31 | 100 | 242.96 |
| 09/17/2026 18:31 | 100 | 242.96 |
| 09/17/2026 18:31 | 48 | 243.01 |
| 09/17/2026 18:31 | 300 | 242.98 |
| 09/17/2026 18:31 | 192 | 243.01 |
| 09/17/2026 18:31 | 100 | 242.99 |
| 09/17/2026 18:31 | 100 | 242.92 |
| 09/17/2026 18:31 | 100 | 242.92 |
| 09/17/2026 18:31 | 20 | 242.92 |
| 09/17/2026 18:31 | 20 | 242.92 |
| 09/17/2026 18:31 | 100 | 242.87 |
| 09/17/2026 18:31 | 98 | 242.87 |
| 09/17/2026 18:31 | 1 | 242.87 |
| 09/17/2026 18:31 | 99 | 242.87 |
| 09/17/2026 18:31 | 1 | 242.87 |
| 09/17/2026 18:31 | 1 | 242.87 |
| 09/17/2026 18:31 | 100 | 242.87 |
| 09/17/2026 18:31 | 99 | 242.87 |
| 09/17/2026 18:31 | 1 | 242.87 |
| 09/17/2026 18:31 | 22 | 242.88 |
| 09/17/2026 18:31 | 1 | 242.88 |
| 09/17/2026 18:31 | 53 | 243.01 |
| 09/17/2026 18:31 | 100 | 242.91 |
| 09/17/2026 18:31 | 100 | 242.91 |
| 09/17/2026 18:31 | 100 | 242.92 |
| 09/17/2026 18:31 | 1 | 242.92 |
| 09/17/2026 18:31 | 6 | 242.93 |
| 09/17/2026 18:31 | 68 | 242.98 |
| 09/17/2026 18:31 | 1 | 242.98 |
| 09/17/2026 18:31 | 2 | 242.98 |
| 09/17/2026 18:31 | 7 | 242.98 |
| 09/17/2026 18:31 | 22 | 242.98 |
| 09/17/2026 18:31 | 42 | 243.00 |
| 09/17/2026 18:31 | 158 | 243.00 |
| 09/17/2026 18:31 | 100 | 243.00 |
| 09/17/2026 18:31 | 1000 | 243.00 |
| 09/17/2026 18:31 | 3 | 243.00 |
| 09/17/2026 18:31 | 3 | 243.00 |
| 09/17/2026 18:31 | 100 | 243.00 |
| 09/17/2026 18:31 | 42 | 243.00 |
| 09/17/2026 18:31 | 3 | 243.01 |
| 09/17/2026 18:31 | 39 | 243.02 |
| 09/17/2026 18:31 | 4 | 243.02 |
| 09/17/2026 18:31 | 1 | 243.04 |
| 09/17/2026 18:31 | 10 | 243.05 |
| 09/17/2026 18:31 | 7 | 243.06 |
| 09/17/2026 18:31 | 4 | 243.07 |
| 09/17/2026 18:31 | 20 | 243.09 |
| 09/17/2026 18:31 | 1 | 243.12 |
| 09/17/2026 18:31 | 7 | 243.13 |
| 09/17/2026 18:31 | 98 | 243.14 |
| 09/17/2026 18:31 | 52 | 243.14 |
| 09/17/2026 18:31 | 1 | 243.14 |
| 09/17/2026 18:31 | 1 | 243.14 |
| 09/17/2026 18:31 | 2 | 243.14 |
| 09/17/2026 18:31 | 200 | 243.14 |
| 09/17/2026 18:31 | 150 | 243.14 |
| 09/17/2026 18:31 | 121 | 243.14 |
| 09/17/2026 18:31 | 79 | 243.14 |
| 09/17/2026 18:31 | 7 | 243.14 |
| 09/17/2026 18:31 | 7 | 243.14 |
| 09/17/2026 18:31 | 7 | 243.14 |
| 09/17/2026 18:31 | 100 | 243.14 |
| 09/17/2026 18:31 | 200 | 243.14 |
| 09/17/2026 18:31 | 129 | 243.15 |
| 09/17/2026 18:31 | 1 | 243.15 |
| 09/17/2026 18:31 | 1 | 243.15 |
| 09/17/2026 18:31 | 2 | 243.15 |
| 09/17/2026 18:31 | 293 | 243.15 |
| 09/17/2026 18:31 | 254 | 243.15 |
| 09/17/2026 18:31 | 46 | 243.15 |
| 09/17/2026 18:31 | 93 | 243.15 |
| 09/17/2026 18:31 | 200 | 243.15 |
| 09/17/2026 18:31 | 200 | 243.15 |
| 09/17/2026 18:31 | 93 | 243.15 |
| 09/17/2026 18:31 | 200 | 243.15 |
| 09/17/2026 18:31 | 268 | 243.15 |
| 09/17/2026 18:31 | 200 | 243.15 |
| 09/17/2026 18:31 | 200 | 243.15 |
| 09/17/2026 18:31 | 93 | 243.15 |
| 09/17/2026 18:31 | 107 | 243.15 |
| 09/17/2026 18:31 | 100 | 243.16 |
| 09/17/2026 18:31 | 88 | 243.16 |
| 09/17/2026 18:31 | 12 | 243.16 |
| 09/17/2026 18:31 | 25 | 243.16 |
| 09/17/2026 18:31 | 75 | 243.16 |
| 09/17/2026 18:31 | 3 | 243.16 |
| 09/17/2026 18:31 | 6 | 243.16 |
| 09/17/2026 18:31 | 73 | 243.16 |
| 09/17/2026 18:31 | 100 | 243.16 |
| 09/17/2026 18:31 | 118 | 243.16 |
| 09/17/2026 18:31 | 100 | 243.16 |
| 09/17/2026 18:31 | 73 | 243.16 |
| 09/17/2026 18:31 | 27 | 243.16 |
| 09/17/2026 18:31 | 74 | 243.17 |
| 09/17/2026 18:31 | 26 | 243.17 |
| 09/17/2026 18:31 | 74 | 243.17 |
| 09/17/2026 18:31 | 1 | 243.17 |
| 09/17/2026 18:31 | 25 | 243.17 |
| 09/17/2026 18:31 | 18 | 243.17 |
| 09/17/2026 18:31 | 82 | 243.17 |
| 09/17/2026 18:31 | 100 | 243.17 |
| 09/17/2026 18:31 | 100 | 243.17 |
| 09/17/2026 18:31 | 20 | 243.18 |
| 09/17/2026 18:31 | 1 | 243.18 |
| 09/17/2026 18:31 | 100 | 243.21 |
| 09/17/2026 18:31 | 100 | 243.21 |
| 09/17/2026 18:31 | 1 | 243.21 |
| 09/17/2026 18:31 | 100 | 243.21 |
| 09/17/2026 18:31 | 100 | 243.22 |
| 09/17/2026 18:31 | 100 | 243.22 |
| 09/17/2026 18:31 | 30 | 243.22 |
| 09/17/2026 18:31 | 70 | 243.22 |
| 09/17/2026 18:31 | 31 | 243.22 |
| 09/17/2026 18:31 | 69 | 243.22 |
| 09/17/2026 18:31 | 32 | 243.22 |
| 09/17/2026 18:31 | 1 | 243.22 |
| 09/17/2026 18:31 | 67 | 243.22 |
| 09/17/2026 18:31 | 34 | 243.22 |
| 09/17/2026 18:31 | 66 | 243.22 |
| 09/17/2026 18:31 | 1 | 243.22 |
| 09/17/2026 18:31 | 100 | 243.22 |
| 09/17/2026 18:31 | 80 | 243.25 |
| 09/17/2026 18:31 | 99 | 243.27 |
| 09/17/2026 18:31 | 1 | 243.27 |
| 09/17/2026 18:31 | 100 | 243.27 |
| 09/17/2026 18:31 | 100 | 243.27 |
| 09/17/2026 18:31 | 1 | 243.28 |
| 09/17/2026 18:31 | 2 | 243.28 |
| 09/17/2026 18:30 | 5 | 243.28 |
| 09/17/2026 18:30 | 4 | 243.26 |
| 09/17/2026 18:30 | 86 | 243.28 |
| 09/17/2026 18:30 | 244 | 243.22 |
| 09/17/2026 18:30 | 100 | 243.23 |
| 09/17/2026 18:30 | 100 | 243.25 |
| 09/17/2026 18:30 | 100 | 243.27 |
| 09/17/2026 18:30 | 57 | 243.21 |
| 09/17/2026 18:30 | 57 | 243.21 |
| 09/17/2026 18:30 | 57 | 243.23 |
| 09/17/2026 18:30 | 57 | 243.26 |
| 09/17/2026 18:30 | 20 | 243.31 |
| 09/17/2026 18:30 | 10 | 243.31 |
| 09/17/2026 18:30 | 100 | 243.26 |
| 09/17/2026 18:30 | 1 | 243.26 |
| 09/17/2026 18:30 | 9 | 243.26 |
| 09/17/2026 18:30 | 1 | 243.26 |
| 09/17/2026 18:30 | 4 | 243.26 |
| 09/17/2026 18:30 | 8 | 243.21 |
| 09/17/2026 18:30 | 1 | 243.21 |
| 09/17/2026 18:30 | 34 | 243.15 |
| 09/17/2026 18:30 | 66 | 243.15 |
| 09/17/2026 18:30 | 100 | 243.15 |
| 09/17/2026 18:30 | 33 | 243.15 |
| 09/17/2026 18:30 | 1 | 243.15 |
| 09/17/2026 18:30 | 91 | 243.15 |
| 09/17/2026 18:30 | 200 | 243.15 |
| 09/17/2026 18:30 | 44 | 243.15 |
| 09/17/2026 18:30 | 6 | 243.15 |
| 09/17/2026 18:30 | 56 | 243.17 |
| 09/17/2026 18:29 | 20 | 243.20 |
| 09/17/2026 18:29 | 69 | 243.24 |
| 09/17/2026 18:29 | 1 | 243.24 |
| 09/17/2026 18:29 | 1 | 243.24 |
| 09/17/2026 18:29 | 29 | 243.24 |
| 09/17/2026 18:29 | 100 | 243.24 |
| 09/17/2026 18:29 | 100 | 243.24 |
| 09/17/2026 18:29 | 1 | 243.25 |
| 09/17/2026 18:29 | 1 | 243.29 |
| 09/17/2026 18:29 | 1 | 243.26 |
| 09/17/2026 18:29 | 15 | 243.30 |
| 09/17/2026 18:29 | 11 | 243.30 |
| 09/17/2026 18:29 | 10 | 243.31 |
| 09/17/2026 18:29 | 5 | 243.30 |
| 09/17/2026 18:29 | 4 | 243.30 |
| 09/17/2026 18:29 | 5 | 243.29 |
| 09/17/2026 18:29 | 10 | 243.28 |
| 09/17/2026 18:29 | 10 | 243.21 |
| 09/17/2026 18:28 | 59 | 243.30 |
| 09/17/2026 18:28 | 41 | 243.30 |
| 09/17/2026 18:28 | 10 | 243.30 |
| 09/17/2026 18:28 | 1 | 243.30 |
| 09/17/2026 18:28 | 59 | 243.31 |
| 09/17/2026 18:28 | 41 | 243.31 |
| 09/17/2026 18:28 | 70 | 243.31 |
| 09/17/2026 18:28 | 30 | 243.31 |
| 09/17/2026 18:28 | 81 | 243.31 |
| 09/17/2026 18:28 | 100 | 243.31 |
| 09/17/2026 18:28 | 8 | 243.31 |
| 09/17/2026 18:28 | 11 | 243.31 |
| 09/17/2026 18:28 | 89 | 243.31 |
| 09/17/2026 18:28 | 11 | 243.31 |
| 09/17/2026 18:28 | 100 | 243.31 |
| 09/17/2026 18:28 | 100 | 243.31 |
| 09/17/2026 18:28 | 41 | 243.33 |
| 09/17/2026 18:28 | 100 | 243.33 |
| 09/17/2026 18:28 | 59 | 243.33 |
| 09/17/2026 18:28 | 181 | 243.33 |
| 09/17/2026 18:28 | 100 | 243.33 |
| 09/17/2026 18:28 | 19 | 243.33 |
| 09/17/2026 18:28 | 81 | 243.33 |
| 09/17/2026 18:28 | 100 | 243.33 |
| 09/17/2026 18:28 | 119 | 243.33 |
| 09/17/2026 18:28 | 181 | 243.33 |
| 09/17/2026 18:28 | 119 | 243.33 |
| 09/17/2026 18:28 | 31 | 243.33 |
| 09/17/2026 18:28 | 211 | 243.33 |
| 09/17/2026 18:28 | 58 | 243.33 |
| 09/17/2026 18:28 | 17 | 243.33 |
| 09/17/2026 18:28 | 209 | 243.33 |
| 09/17/2026 18:28 | 100 | 243.33 |
| 09/17/2026 18:28 | 48 | 243.33 |
| 09/17/2026 18:28 | 98 | 243.33 |
| 09/17/2026 18:28 | 100 | 243.33 |
| 09/17/2026 18:28 | 100 | 243.33 |
| 09/17/2026 18:28 | 99 | 243.33 |
| 09/17/2026 18:28 | 6 | 243.33 |
| 09/17/2026 18:28 | 2 | 243.33 |
| 09/17/2026 18:28 | 17 | 243.33 |
| 09/17/2026 18:28 | 4 | 243.33 |
| 09/17/2026 18:28 | 96 | 243.33 |
| 09/17/2026 18:28 | 4 | 243.33 |
| 09/17/2026 18:28 | 96 | 243.33 |
| 09/17/2026 18:28 | 1 | 243.33 |
| 09/17/2026 18:28 | 1 | 243.33 |
| 09/17/2026 18:28 | 2 | 243.33 |
| 09/17/2026 18:28 | 100 | 243.33 |
| 09/17/2026 18:28 | 98 | 243.33 |
| 09/17/2026 18:28 | 1 | 243.33 |
| 09/17/2026 18:28 | 1 | 243.33 |
| 09/17/2026 18:28 | 10 | 243.33 |
| 09/17/2026 18:28 | 90 | 243.33 |
| 09/17/2026 18:28 | 100 | 243.33 |
| 09/17/2026 18:28 | 9 | 243.375 |
| 09/17/2026 18:28 | 1 | 243.37 |
| 09/17/2026 18:28 | 10 | 243.33 |
| 09/17/2026 18:28 | 1 | 243.33 |
| 09/17/2026 18:28 | 49 | 243.33 |
| 09/17/2026 18:28 | 55 | 243.35 |
| 09/17/2026 18:28 | 95 | 243.35 |
| 09/17/2026 18:28 | 150 | 243.35 |
| 09/17/2026 18:28 | 100 | 243.35 |
| 09/17/2026 18:28 | 100 | 243.35 |
| 09/17/2026 18:28 | 100 | 243.35 |
| 09/17/2026 18:28 | 55 | 243.35 |
| 09/17/2026 18:28 | 19 | 243.35 |
| 09/17/2026 18:28 | 81 | 243.35 |
| 09/17/2026 18:28 | 100 | 243.35 |
| 09/17/2026 18:28 | 100 | 243.35 |
| 09/17/2026 18:28 | 100 | 243.35 |
| 09/17/2026 18:28 | 100 | 243.35 |
| 09/17/2026 18:28 | 10 | 243.35 |
| 09/17/2026 18:28 | 100 | 243.35 |
| 09/17/2026 18:28 | 20 | 243.36 |
| 09/17/2026 18:28 | 62 | 243.37 |
| 09/17/2026 18:28 | 38 | 243.37 |
| 09/17/2026 18:28 | 62 | 243.37 |
| 09/17/2026 18:28 | 38 | 243.37 |
| 09/17/2026 18:28 | 100 | 243.37 |
| 09/17/2026 18:28 | 100 | 243.37 |
| 09/17/2026 18:28 | 27 | 243.39 |
| 09/17/2026 18:28 | 100 | 243.40 |
| 09/17/2026 18:28 | 100 | 243.40 |
| 09/17/2026 18:28 | 1 | 243.40 |
| 09/17/2026 18:28 | 100 | 243.42 |
| 09/17/2026 18:28 | 35 | 243.42 |
| 09/17/2026 18:28 | 65 | 243.42 |
| 09/17/2026 18:28 | 36 | 243.42 |
| 09/17/2026 18:28 | 1 | 243.42 |
| 09/17/2026 18:28 | 163 | 243.42 |
| 09/17/2026 18:28 | 14 | 243.42 |
| 09/17/2026 18:28 | 1 | 243.42 |
| 09/17/2026 18:28 | 100 | 243.42 |
| 09/17/2026 18:28 | 85 | 243.42 |
| 09/17/2026 18:28 | 1 | 243.42 |
| 09/17/2026 18:28 | 91 | 243.42 |
| 09/17/2026 18:28 | 9 | 243.42 |
| 09/17/2026 18:28 | 1 | 243.43 |
| 09/17/2026 18:28 | 6 | 243.45 |
| 09/17/2026 18:28 | 5 | 243.45 |
| 09/17/2026 18:28 | 4 | 243.45 |
| 09/17/2026 18:28 | 89 | 243.46 |
| 09/17/2026 18:28 | 1 | 243.45 |
| 09/17/2026 18:28 | 1 | 243.46 |
| 09/17/2026 18:28 | 1 | 243.46 |
| 09/17/2026 18:28 | 53 | 243.46 |
| 09/17/2026 18:28 | 45 | 243.46 |
| 09/17/2026 18:28 | 62 | 243.46 |
| 09/17/2026 18:28 | 31 | 243.46 |
| 09/17/2026 18:28 | 7 | 243.46 |
| 09/17/2026 18:28 | 100 | 243.46 |
| 09/17/2026 18:28 | 5 | 243.46 |
| 09/17/2026 18:28 | 2 | 243.46 |
| 09/17/2026 18:28 | 20 | 243.50 |
| 09/17/2026 18:27 | 4 | 243.56 |
| 09/17/2026 18:27 | 1 | 243.56 |
| 09/17/2026 18:27 | 57 | 243.56 |
| 09/17/2026 18:27 | 4 | 243.56 |
| 09/17/2026 18:27 | 1 | 243.56 |
| 09/17/2026 18:27 | 3 | 243.56 |
| 09/17/2026 18:27 | 8 | 243.51 |
| 09/17/2026 18:27 | 1 | 243.44 |
| 09/17/2026 18:27 | 1 | 243.46 |
| 09/17/2026 18:27 | 4 | 243.46 |
| 09/17/2026 18:27 | 1 | 243.45 |
| 09/17/2026 18:27 | 4 | 243.45 |
| 09/17/2026 18:27 | 60 | 243.38 |
| 09/17/2026 18:27 | 1 | 243.39 |
| 09/17/2026 18:26 | 1 | 243.39 |
| 09/17/2026 18:26 | 1 | 243.40 |
| 09/17/2026 18:26 | 1 | 243.40 |
| 09/17/2026 18:26 | 1 | 243.40 |
| 09/17/2026 18:26 | 100 | 243.40 |
| 09/17/2026 18:26 | 42 | 243.52 |
| 09/17/2026 18:26 | 5 | 243.47 |
| 09/17/2026 18:26 | 1 | 243.47 |
| 09/17/2026 18:26 | 88 | 243.37 |
| 09/17/2026 18:26 | 1 | 243.39 |
| 09/17/2026 18:26 | 5 | 243.43 |
| 09/17/2026 18:26 | 40 | 243.43 |
| 09/17/2026 18:26 | 55 | 243.43 |
| 09/17/2026 18:26 | 45 | 243.44 |
| 09/17/2026 18:26 | 1 | 243.44 |
| 09/17/2026 18:26 | 54 | 243.44 |
| 09/17/2026 18:26 | 47 | 243.44 |
| 09/17/2026 18:26 | 53 | 243.44 |
| 09/17/2026 18:26 | 1 | 243.44 |
| 09/17/2026 18:26 | 100 | 243.44 |
| 09/17/2026 18:26 | 100 | 243.44 |
| 09/17/2026 18:26 | 93 | 243.45 |
| 09/17/2026 18:26 | 4 | 243.45 |
| 09/17/2026 18:26 | 3 | 243.45 |
| 09/17/2026 18:26 | 98 | 243.45 |
| 09/17/2026 18:26 | 2 | 243.45 |
| 09/17/2026 18:26 | 99 | 243.45 |
| 09/17/2026 18:26 | 1 | 243.45 |
| 09/17/2026 18:26 | 1 | 243.45 |
| 09/17/2026 18:26 | 100 | 243.45 |
| 09/17/2026 18:26 | 1 | 243.46 |
| 09/17/2026 18:26 | 100 | 243.47 |
| 09/17/2026 18:26 | 5 | 243.59 |
| 09/17/2026 18:26 | 5 | 243.61 |
| 09/17/2026 18:26 | 5 | 243.57 |
| 09/17/2026 18:26 | 100 | 243.53 |
| 09/17/2026 18:26 | 100 | 243.53 |
| 09/17/2026 18:26 | 47 | 243.60 |
| 09/17/2026 18:26 | 53 | 243.60 |
| 09/17/2026 18:26 | 5 | 243.60 |
| 09/17/2026 18:26 | 1 | 243.60 |
| 09/17/2026 18:26 | 7 | 243.60 |
| 09/17/2026 18:26 | 85 | 243.60 |
| 09/17/2026 18:26 | 15 | 243.60 |
| 09/17/2026 18:26 | 5 | 243.59 |
| 09/17/2026 18:26 | 64 | 243.525 |
| 09/17/2026 18:26 | 41 | 243.59 |
| 09/17/2026 18:26 | 20 | 243.59 |
| 09/17/2026 18:26 | 20 | 243.58 |
| 09/17/2026 18:26 | 100 | 243.475 |
| 09/17/2026 18:26 | 1 | 243.47 |
| 09/17/2026 18:26 | 100 | 243.47 |
| 09/17/2026 18:26 | 47 | 243.52 |
| 09/17/2026 18:26 | 53 | 243.52 |
| 09/17/2026 18:26 | 100 | 243.52 |
| 09/17/2026 18:26 | 28 | 243.52 |
| 09/17/2026 18:26 | 72 | 243.52 |
| 09/17/2026 18:26 | 28 | 243.54 |
| 09/17/2026 18:26 | 100 | 243.62 |
| 09/17/2026 18:26 | 68 | 243.62 |
| 09/17/2026 18:26 | 12 | 243.62 |
| 09/17/2026 18:26 | 88 | 243.62 |
| 09/17/2026 18:26 | 79 | 243.62 |
| 09/17/2026 18:26 | 100 | 243.62 |
| 09/17/2026 18:26 | 15 | 243.62 |
| 09/17/2026 18:26 | 85 | 243.62 |
| 09/17/2026 18:26 | 15 | 243.62 |
| 09/17/2026 18:26 | 65 | 243.62 |
| 09/17/2026 18:26 | 18 | 243.62 |
| 09/17/2026 18:26 | 1 | 243.62 |
| 09/17/2026 18:26 | 1 | 243.62 |
| 09/17/2026 18:26 | 9 | 243.62 |
| 09/17/2026 18:26 | 100 | 243.62 |
| 09/17/2026 18:26 | 2 | 243.62 |
| 09/17/2026 18:26 | 22 | 243.62 |
| 09/17/2026 18:26 | 78 | 243.62 |
| 09/17/2026 18:26 | 2 | 243.62 |
| 09/17/2026 18:26 | 100 | 243.62 |
| 09/17/2026 18:26 | 41 | 243.62 |
| 09/17/2026 18:26 | 59 | 243.62 |
| 09/17/2026 18:26 | 5 | 243.59 |
| 09/17/2026 18:25 | 1 | 243.535 |
| 09/17/2026 18:25 | 3 | 243.52 |
| 09/17/2026 18:25 | 96 | 243.51 |
| 09/17/2026 18:25 | 4 | 243.51 |
| 09/17/2026 18:25 | 43 | 243.52 |
| 09/17/2026 18:25 | 30 | 243.52 |
| 09/17/2026 18:25 | 26 | 243.52 |
| 09/17/2026 18:25 | 1 | 243.52 |
| 09/17/2026 18:25 | 100 | 243.52 |
| 09/17/2026 18:25 | 100 | 243.52 |
| 09/17/2026 18:25 | 1 | 243.52 |
| 09/17/2026 18:25 | 1 | 243.52 |
| 09/17/2026 18:25 | 100 | 243.53 |
| 09/17/2026 18:24 | 1 | 243.56 |
| 09/17/2026 18:24 | 1 | 243.64 |
| 09/17/2026 18:24 | 1 | 243.64 |
| 09/17/2026 18:24 | 1 | 243.64 |
| 09/17/2026 18:24 | 1 | 243.64 |
| 09/17/2026 18:24 | 1 | 243.64 |
| 09/17/2026 18:24 | 17 | 243.63 |
| 09/17/2026 18:24 | 83 | 243.63 |
| 09/17/2026 18:24 | 17 | 243.62 |
| 09/17/2026 18:24 | 83 | 243.62 |
| 09/17/2026 18:24 | 17 | 243.62 |
| 09/17/2026 18:24 | 1 | 243.62 |
| 09/17/2026 18:24 | 82 | 243.62 |
| 09/17/2026 18:24 | 2 | 243.62 |
| 09/17/2026 18:24 | 100 | 243.62 |
| 09/17/2026 18:24 | 11 | 243.57 |
| 09/17/2026 18:24 | 35 | 243.48 |
| 09/17/2026 18:24 | 4 | 243.48 |
| 09/17/2026 18:24 | 61 | 243.48 |
| 09/17/2026 18:24 | 39 | 243.48 |
| 09/17/2026 18:24 | 60 | 243.48 |
| 09/17/2026 18:24 | 36 | 243.48 |
| 09/17/2026 18:24 | 64 | 243.48 |
| 09/17/2026 18:24 | 100 | 243.48 |
| 09/17/2026 18:24 | 1 | 243.48 |
| 09/17/2026 18:24 | 1 | 243.48 |
| 09/17/2026 18:24 | 100 | 243.48 |
| 09/17/2026 18:24 | 99 | 243.48 |
| 09/17/2026 18:24 | 100 | 243.48 |
| 09/17/2026 18:24 | 100 | 243.48 |
| 09/17/2026 18:24 | 8 | 243.48 |
| 09/17/2026 18:24 | 91 | 243.48 |
| 09/17/2026 18:24 | 9 | 243.48 |
| 09/17/2026 18:24 | 2 | 243.49 |
| 09/17/2026 18:24 | 1 | 243.49 |
| 09/17/2026 18:24 | 100 | 243.49 |
| 09/17/2026 18:24 | 2 | 243.54 |
| 09/17/2026 18:24 | 80 | 243.50 |
| 09/17/2026 18:24 | 20 | 243.51 |
| 09/17/2026 18:24 | 11 | 243.54 |
| 09/17/2026 18:24 | 11 | 243.54 |
| 09/17/2026 18:24 | 11 | 243.54 |
| 09/17/2026 18:24 | 8 | 243.53 |
| 09/17/2026 18:24 | 73 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 127 | 243.50 |
| 09/17/2026 18:24 | 96 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 8 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 35 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 39 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 9 | 243.50 |
| 09/17/2026 18:24 | 96 | 243.50 |
| 09/17/2026 18:24 | 91 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 8 | 243.50 |
| 09/17/2026 18:24 | 40 | 243.50 |
| 09/17/2026 18:24 | 51 | 243.50 |
| 09/17/2026 18:24 | 1 | 243.50 |
| 09/17/2026 18:24 | 2 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 99 | 243.50 |
| 09/17/2026 18:24 | 1 | 243.50 |
| 09/17/2026 18:24 | 99 | 243.50 |
| 09/17/2026 18:24 | 1 | 243.50 |
| 09/17/2026 18:24 | 99 | 243.50 |
| 09/17/2026 18:24 | 1 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 99 | 243.50 |
| 09/17/2026 18:24 | 1 | 243.50 |
| 09/17/2026 18:24 | 6 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.50 |
| 09/17/2026 18:24 | 22 | 243.50 |
| 09/17/2026 18:24 | 78 | 243.50 |
| 09/17/2026 18:24 | 28 | 243.50 |
| 09/17/2026 18:24 | 72 | 243.50 |
| 09/17/2026 18:24 | 10 | 243.50 |
| 09/17/2026 18:24 | 10 | 243.50 |
| 09/17/2026 18:24 | 2 | 243.50 |
| 09/17/2026 18:24 | 6 | 243.50 |
| 09/17/2026 18:24 | 100 | 243.49 |
| 09/17/2026 18:24 | 1 | 243.49 |
| 09/17/2026 18:24 | 99 | 243.49 |
| 09/17/2026 18:24 | 14 | 243.49 |
| 09/17/2026 18:24 | 186 | 243.49 |
| 09/17/2026 18:24 | 20 | 243.49 |
| 09/17/2026 18:24 | 1 | 243.49 |
| 09/17/2026 18:24 | 80 | 243.49 |
| 09/17/2026 18:24 | 1 | 243.49 |
| 09/17/2026 18:24 | 2 | 243.49 |
| 09/17/2026 18:24 | 1 | 243.49 |
| 09/17/2026 18:24 | 8 | 243.49 |
| 09/17/2026 18:24 | 107 | 243.42 |
| 09/17/2026 18:23 | 100 | 243.36 |
| 09/17/2026 18:23 | 100 | 243.35 |
| 09/17/2026 18:23 | 100 | 243.35 |
| 09/17/2026 18:23 | 99 | 243.35 |
| 09/17/2026 18:23 | 1 | 243.35 |
| 09/17/2026 18:23 | 30 | 243.38 |
| 09/17/2026 18:23 | 100 | 243.39 |
| 09/17/2026 18:23 | 78 | 243.41 |
| 09/17/2026 18:23 | 1 | 243.41 |
| 09/17/2026 18:23 | 7 | 243.41 |
| 09/17/2026 18:23 | 7 | 243.41 |
| 09/17/2026 18:23 | 6 | 243.41 |
| 09/17/2026 18:23 | 1 | 243.41 |
| 09/17/2026 18:23 | 100 | 243.41 |
| 09/17/2026 18:23 | 41 | 243.48 |
| 09/17/2026 18:23 | 59 | 243.48 |
| 09/17/2026 18:23 | 100 | 243.48 |
| 09/17/2026 18:23 | 2 | 243.48 |
| 09/17/2026 18:23 | 5 | 243.48 |
| 09/17/2026 18:23 | 100 | 243.47 |
| 09/17/2026 18:23 | 43 | 243.47 |
| 09/17/2026 18:23 | 57 | 243.47 |
| 09/17/2026 18:23 | 42 | 243.47 |
| 09/17/2026 18:23 | 1 | 243.47 |
| 09/17/2026 18:23 | 4 | 243.47 |
| 09/17/2026 18:23 | 4 | 243.47 |
| 09/17/2026 18:23 | 4 | 243.47 |
| 09/17/2026 18:23 | 24 | 243.47 |
| 09/17/2026 18:23 | 3 | 243.47 |
| 09/17/2026 18:23 | 4 | 243.47 |
| 09/17/2026 18:23 | 4 | 243.47 |
| 09/17/2026 18:23 | 4 | 243.47 |
| 09/17/2026 18:23 | 6 | 243.47 |
| 09/17/2026 18:23 | 100 | 243.47 |
| 09/17/2026 18:23 | 1 | 243.47 |
| 09/17/2026 18:23 | 2 | 243.47 |
| 09/17/2026 18:23 | 1 | 243.47 |
| 09/17/2026 18:23 | 3 | 243.41 |
| 09/17/2026 18:22 | 1 | 243.36 |
| 09/17/2026 18:22 | 23 | 243.37 |
| 09/17/2026 18:22 | 3 | 243.38 |
| 09/17/2026 18:22 | 20 | 243.38 |
| 09/17/2026 18:22 | 3 | 243.36 |
| 09/17/2026 18:22 | 2 | 243.37 |
| 09/17/2026 18:22 | 20 | 243.38 |
| 09/17/2026 18:22 | 60 | 243.38 |
| 09/17/2026 18:21 | 1 | 243.45 |
| 09/17/2026 18:21 | 2 | 243.45 |
| 09/17/2026 18:21 | 8 | 243.40 |
| 09/17/2026 18:21 | 49 | 243.40 |
| 09/17/2026 18:21 | 5 | 243.39 |
| 09/17/2026 18:21 | 85 | 243.38 |
| 09/17/2026 18:21 | 15 | 243.38 |
| 09/17/2026 18:21 | 25 | 243.39 |
| 09/17/2026 18:21 | 7 | 243.39 |
| 09/17/2026 18:21 | 85 | 243.38 |
| 09/17/2026 18:21 | 100 | 243.38 |
| 09/17/2026 18:21 | 5 | 243.38 |
| 09/17/2026 18:21 | 2 | 243.38 |
| 09/17/2026 18:21 | 100 | 243.38 |
| 09/17/2026 18:21 | 100 | 243.39 |
| 09/17/2026 18:21 | 100 | 243.39 |
| 09/17/2026 18:21 | 68 | 243.39 |
| 09/17/2026 18:21 | 32 | 243.39 |
| 09/17/2026 18:21 | 1 | 243.39 |
| 09/17/2026 18:21 | 67 | 243.39 |
| 09/17/2026 18:21 | 33 | 243.39 |
| 09/17/2026 18:21 | 67 | 243.39 |
| 09/17/2026 18:21 | 100 | 243.39 |
| 09/17/2026 18:21 | 1 | 243.48 |
| 09/17/2026 18:21 | 95 | 243.52 |
| 09/17/2026 18:21 | 1 | 243.53 |
| 09/17/2026 18:21 | 55 | 243.53 |
| 09/17/2026 18:21 | 79 | 243.52 |
| 09/17/2026 18:21 | 1 | 243.52 |
| 09/17/2026 18:21 | 20 | 243.52 |
| 09/17/2026 18:21 | 80 | 243.52 |
| 09/17/2026 18:21 | 10 | 243.52 |
| 09/17/2026 18:21 | 10 | 243.52 |
| 09/17/2026 18:21 | 5 | 243.52 |
| 09/17/2026 18:21 | 3 | 243.52 |
| 09/17/2026 18:21 | 1 | 243.52 |
| 09/17/2026 18:21 | 1 | 243.52 |
| 09/17/2026 18:21 | 4 | 243.50 |
| 09/17/2026 18:21 | 1 | 243.50 |
| 09/17/2026 18:20 | 2 | 243.42 |
| 09/17/2026 18:20 | 1 | 243.50 |
| 09/17/2026 18:20 | 3 | 243.43 |
| 09/17/2026 18:20 | 100 | 243.43 |
| 09/17/2026 18:20 | 100 | 243.43 |
| 09/17/2026 18:20 | 2 | 243.42 |
| 09/17/2026 18:20 | 4 | 243.40 |
| 09/17/2026 18:20 | 1 | 243.40 |
| 09/17/2026 18:20 | 13 | 243.38 |
| 09/17/2026 18:19 | 62 | 243.39 |
| 09/17/2026 18:19 | 20 | 243.41 |
| 09/17/2026 18:19 | 39 | 243.42 |
| 09/17/2026 18:19 | 20 | 243.42 |
| 09/17/2026 18:19 | 240 | 243.42 |
| 09/17/2026 18:19 | 1 | 243.42 |
| 09/17/2026 18:19 | 20 | 243.42 |
| 09/17/2026 18:19 | 100 | 243.42 |
| 09/17/2026 18:19 | 80 | 243.42 |
| 09/17/2026 18:19 | 100 | 243.42 |
| 09/17/2026 18:19 | 20 | 243.42 |
| 09/17/2026 18:19 | 50 | 243.50 |
| 09/17/2026 18:19 | 240 | 243.49 |
| 09/17/2026 18:19 | 65 | 243.52 |
| 09/17/2026 18:19 | 100 | 243.52 |
| 09/17/2026 18:19 | 300 | 243.52 |
| 09/17/2026 18:19 | 30 | 243.52 |
| 09/17/2026 18:19 | 30 | 243.52 |
| 09/17/2026 18:19 | 21 | 243.52 |
| 09/17/2026 18:19 | 24 | 243.52 |
| 09/17/2026 18:19 | 100 | 243.52 |
| 09/17/2026 18:19 | 30 | 243.52 |
| 09/17/2026 18:19 | 30 | 243.52 |
| 09/17/2026 18:19 | 240 | 243.52 |
| 09/17/2026 18:19 | 95 | 243.52 |
| 09/17/2026 18:19 | 300 | 243.52 |
| 09/17/2026 18:19 | 35 | 243.52 |
| 09/17/2026 18:19 | 65 | 243.52 |
| 09/17/2026 18:19 | 17 | 243.52 |
| 09/17/2026 18:19 | 83 | 243.52 |
| 09/17/2026 18:19 | 17 | 243.52 |
| 09/17/2026 18:19 | 100 | 243.52 |
| 09/17/2026 18:19 | 99 | 243.52 |
| 09/17/2026 18:19 | 1 | 243.52 |
| 09/17/2026 18:19 | 99 | 243.52 |
| 09/17/2026 18:19 | 1 | 243.52 |
| 09/17/2026 18:19 | 99 | 243.52 |
| 09/17/2026 18:19 | 1 | 243.52 |
| 09/17/2026 18:19 | 100 | 243.52 |
| 09/17/2026 18:19 | 83 | 243.52 |
| 09/17/2026 18:19 | 17 | 243.52 |
| 09/17/2026 18:19 | 100 | 243.52 |
| 09/17/2026 18:19 | 90 | 243.52 |
| 09/17/2026 18:19 | 10 | 243.52 |
| 09/17/2026 18:19 | 100 | 243.52 |
| 09/17/2026 18:19 | 5 | 243.52 |
| 09/17/2026 18:19 | 100 | 243.52 |
| 09/17/2026 18:19 | 113 | 243.52 |
| 09/17/2026 18:19 | 5 | 243.52 |
| 09/17/2026 18:19 | 100 | 243.52 |
| 09/17/2026 18:19 | 60 | 243.53 |
| 09/17/2026 18:19 | 60 | 243.53 |
| 09/17/2026 18:19 | 105 | 243.53 |
| 09/17/2026 18:19 | 135 | 243.53 |
| 09/17/2026 18:19 | 100 | 243.53 |
| 09/17/2026 18:19 | 100 | 243.53 |
| 09/17/2026 18:19 | 200 | 243.55 |
| 09/17/2026 18:19 | 54 | 243.59 |
| 09/17/2026 18:19 | 246 | 243.59 |
| 09/17/2026 18:19 | 23 | 243.59 |
| 09/17/2026 18:19 | 100 | 243.59 |
| 09/17/2026 18:19 | 31 | 243.59 |
| 09/17/2026 18:19 | 69 | 243.59 |
| 09/17/2026 18:19 | 31 | 243.59 |
| 09/17/2026 18:19 | 100 | 243.59 |
| 09/17/2026 18:19 | 100 | 243.59 |
| 09/17/2026 18:19 | 3 | 243.63 |
| 09/17/2026 18:19 | 8 | 243.64 |
| 09/17/2026 18:19 | 3 | 243.64 |
| 09/17/2026 18:19 | 58 | 243.64 |
| 09/17/2026 18:19 | 3 | 243.64 |
| 09/17/2026 18:19 | 28 | 243.64 |
| 09/17/2026 18:19 | 72 | 243.64 |
| 09/17/2026 18:19 | 28 | 243.64 |
| 09/17/2026 18:19 | 100 | 243.64 |
| 09/17/2026 18:19 | 100 | 243.64 |
| 09/17/2026 18:19 | 19 | 243.66 |
| 09/17/2026 18:19 | 4 | 243.66 |
| 09/17/2026 18:19 | 96 | 243.66 |
| 09/17/2026 18:19 | 100 | 243.66 |
| 09/17/2026 18:19 | 100 | 243.66 |
| 09/17/2026 18:19 | 47 | 243.66 |
| 09/17/2026 18:19 | 53 | 243.66 |
| 09/17/2026 18:19 | 100 | 243.66 |
| 09/17/2026 18:19 | 81 | 243.66 |
| 09/17/2026 18:19 | 81 | 243.66 |
| 09/17/2026 18:19 | 19 | 243.66 |
| 09/17/2026 18:19 | 14 | 243.66 |
| 09/17/2026 18:19 | 53 | 243.66 |
| 09/17/2026 18:19 | 1 | 243.66 |
| 09/17/2026 18:19 | 8 | 243.66 |
| 09/17/2026 18:19 | 24 | 243.66 |
| 09/17/2026 18:19 | 100 | 243.66 |
| 09/17/2026 18:19 | 79 | 243.66 |
| 09/17/2026 18:19 | 21 | 243.66 |
| 09/17/2026 18:19 | 20 | 243.67 |
| 09/17/2026 18:19 | 1 | 243.75 |
| 09/17/2026 18:19 | 2 | 243.72 |
| 09/17/2026 18:19 | 30 | 243.72 |
| 09/17/2026 18:19 | 18 | 243.72 |
| 09/17/2026 18:19 | 32 | 243.70 |
| 09/17/2026 18:19 | 50 | 243.70 |
| 09/17/2026 18:19 | 18 | 243.70 |
| 09/17/2026 18:19 | 41 | 243.69 |
| 09/17/2026 18:19 | 11 | 243.69 |
| 09/17/2026 18:19 | 41 | 243.68 |
| 09/17/2026 18:19 | 52 | 243.68 |
| 09/17/2026 18:19 | 7 | 243.68 |
| 09/17/2026 18:19 | 45 | 243.68 |
| 09/17/2026 18:19 | 3 | 243.68 |
| 09/17/2026 18:19 | 52 | 243.68 |
| 09/17/2026 18:19 | 4 | 243.66 |
| 09/17/2026 18:19 | 200 | 243.57 |
| 09/17/2026 18:19 | 100 | 243.54 |
| 09/17/2026 18:19 | 98 | 243.54 |
| 09/17/2026 18:19 | 1 | 243.54 |
| 09/17/2026 18:19 | 1 | 243.54 |
| 09/17/2026 18:19 | 1 | 243.54 |
| 09/17/2026 18:19 | 4 | 243.51 |
| 09/17/2026 18:19 | 37 | 243.51 |
| 09/17/2026 18:19 | 1 | 243.51 |
| 09/17/2026 18:19 | 5 | 243.50 |
| 09/17/2026 18:19 | 5 | 243.49 |
| 09/17/2026 18:19 | 5 | 243.49 |
| 09/17/2026 18:19 | 20 | 243.49 |
| 09/17/2026 18:19 | 5 | 243.49 |
| 09/17/2026 18:19 | 5 | 243.49 |
| 09/17/2026 18:19 | 20 | 243.49 |
| 09/17/2026 18:19 | 4 | 243.49 |
| 09/17/2026 18:19 | 5 | 243.49 |
| 09/17/2026 18:19 | 5 | 243.49 |
| 09/17/2026 18:19 | 6 | 243.49 |
| 09/17/2026 18:19 | 5 | 243.49 |
| 09/17/2026 18:19 | 5 | 243.49 |
| 09/17/2026 18:19 | 5 | 243.49 |
| 09/17/2026 18:19 | 192 | 243.46 |
| 09/17/2026 18:19 | 5 | 243.46 |
| 09/17/2026 18:19 | 40 | 243.44 |
| 09/17/2026 18:18 | 40 | 243.44 |
| 09/17/2026 18:18 | 2 | 243.46 |
| 09/17/2026 18:18 | 1 | 243.46 |
| 09/17/2026 18:18 | 2 | 243.46 |
| 09/17/2026 18:18 | 1 | 243.41 |
| 09/17/2026 18:18 | 56 | 243.38 |
| 09/17/2026 18:18 | 1 | 243.38 |
| 09/17/2026 18:18 | 1 | 243.38 |
| 09/17/2026 18:18 | 41 | 243.38 |
| 09/17/2026 18:18 | 1 | 243.38 |
| 09/17/2026 18:18 | 1 | 243.38 |
| 09/17/2026 18:18 | 99 | 243.36 |
| 09/17/2026 18:18 | 1 | 243.36 |
| 09/17/2026 18:18 | 47 | 243.29 |
| 09/17/2026 18:18 | 53 | 243.29 |
| 09/17/2026 18:18 | 100 | 243.29 |
| 09/17/2026 18:18 | 100 | 243.30 |
| 09/17/2026 18:18 | 21 | 243.30 |
| 09/17/2026 18:18 | 6 | 243.35 |
| 09/17/2026 18:18 | 60 | 243.35 |
| 09/17/2026 18:18 | 100 | 243.35 |
| 09/17/2026 18:18 | 16 | 243.35 |
| 09/17/2026 18:18 | 28 | 243.35 |
| 09/17/2026 18:18 | 1 | 243.35 |
| 09/17/2026 18:18 | 55 | 243.35 |
| 09/17/2026 18:18 | 5 | 243.35 |
| 09/17/2026 18:18 | 35 | 243.34 |
| 09/17/2026 18:18 | 65 | 243.34 |
| 09/17/2026 18:18 | 200 | 243.33 |
| 09/17/2026 18:18 | 1 | 243.32 |
| 09/17/2026 18:18 | 200 | 243.32 |
| 09/17/2026 18:18 | 195 | 243.32 |
| 09/17/2026 18:18 | 60 | 243.31 |
| 09/17/2026 18:18 | 60 | 243.31 |
| 09/17/2026 18:18 | 5 | 243.32 |
| 09/17/2026 18:18 | 1 | 243.31 |
| 09/17/2026 18:18 | 5 | 243.31 |
| 09/17/2026 18:18 | 15 | 243.30 |
| 09/17/2026 18:18 | 100 | 243.30 |
| 09/17/2026 18:18 | 21 | 243.30 |
| 09/17/2026 18:18 | 100 | 243.30 |
| 09/17/2026 18:18 | 2 | 243.30 |
| 09/17/2026 18:18 | 100 | 243.30 |
| 09/17/2026 18:18 | 19 | 243.30 |
| 09/17/2026 18:18 | 81 | 243.30 |
| 09/17/2026 18:18 | 14 | 243.30 |
| 09/17/2026 18:18 | 86 | 243.30 |
| 09/17/2026 18:18 | 20 | 243.30 |
| 09/17/2026 18:18 | 100 | 243.30 |
| 09/17/2026 18:18 | 21 | 243.30 |
| 09/17/2026 18:18 | 100 | 243.30 |
| 09/17/2026 18:18 | 21 | 243.30 |
| 09/17/2026 18:18 | 100 | 243.30 |
| 09/17/2026 18:18 | 2 | 243.30 |
| 09/17/2026 18:18 | 10 | 243.30 |
| 09/17/2026 18:18 | 9 | 243.30 |
| 09/17/2026 18:18 | 100 | 243.30 |
| 09/17/2026 18:17 | 100 | 243.23 |
| 09/17/2026 18:17 | 1 | 243.26 |
| 09/17/2026 18:17 | 42 | 243.20 |
| 09/17/2026 18:17 | 80 | 243.20 |
| 09/17/2026 18:17 | 100 | 243.20 |
| 09/17/2026 18:17 | 38 | 243.18 |
| 09/17/2026 18:17 | 18 | 243.18 |
| 09/17/2026 18:17 | 82 | 243.18 |
| 09/17/2026 18:17 | 7 | 243.18 |
| 09/17/2026 18:17 | 11 | 243.18 |
| 09/17/2026 18:17 | 27 | 243.18 |
| 09/17/2026 18:17 | 73 | 243.18 |
| 09/17/2026 18:17 | 27 | 243.18 |
| 09/17/2026 18:17 | 53 | 243.18 |
| 09/17/2026 18:17 | 1 | 243.18 |
| 09/17/2026 18:17 | 1 | 243.18 |
| 09/17/2026 18:17 | 18 | 243.18 |
| 09/17/2026 18:17 | 100 | 243.18 |
| 09/17/2026 18:17 | 60 | 243.19 |
| 09/17/2026 18:17 | 10 | 243.21 |
| 09/17/2026 18:16 | 160 | 243.24 |
| 09/17/2026 18:16 | 60 | 243.24 |
| 09/17/2026 18:16 | 1 | 243.24 |
| 09/17/2026 18:16 | 10 | 243.26 |
| 09/17/2026 18:16 | 10 | 243.26 |
| 09/17/2026 18:16 | 2 | 243.27 |
| 09/17/2026 18:16 | 60 | 243.30 |
| 09/17/2026 18:16 | 10 | 243.30 |
| 09/17/2026 18:16 | 1 | 243.30 |
| 09/17/2026 18:16 | 29 | 243.30 |
| 09/17/2026 18:16 | 4 | 243.30 |
| 09/17/2026 18:16 | 100 | 243.30 |
| 09/17/2026 18:16 | 99 | 243.35 |
| 09/17/2026 18:16 | 1 | 243.35 |
| 09/17/2026 18:16 | 100 | 243.35 |
| 09/17/2026 18:16 | 100 | 243.35 |
| 09/17/2026 18:16 | 53 | 243.36 |
| 09/17/2026 18:16 | 10 | 243.40 |
| 09/17/2026 18:15 | 1 | 243.43 |
| 09/17/2026 18:15 | 7 | 243.41 |
| 09/17/2026 18:15 | 53 | 243.41 |
| 09/17/2026 18:15 | 100 | 243.40 |
| 09/17/2026 18:15 | 1 | 243.37 |
| 09/17/2026 18:15 | 100 | 243.35 |
| 09/17/2026 18:15 | 2 | 243.34 |
| 09/17/2026 18:15 | 6 | 243.34 |
| 09/17/2026 18:15 | 60 | 243.31 |
| 09/17/2026 18:15 | 20 | 243.31 |
| 09/17/2026 18:15 | 100 | 243.31 |
| 09/17/2026 18:15 | 120 | 243.31 |
| 09/17/2026 18:15 | 100 | 243.31 |
| 09/17/2026 18:15 | 146 | 243.28 |
| 09/17/2026 18:15 | 53 | 243.28 |
| 09/17/2026 18:15 | 1 | 243.28 |
| 09/17/2026 18:15 | 100 | 243.28 |
| 09/17/2026 18:15 | 1 | 243.26 |
| 09/17/2026 18:15 | 100 | 243.24 |
| 09/17/2026 18:15 | 20 | 243.22 |
| 09/17/2026 18:15 | 20 | 243.22 |
| 09/17/2026 18:15 | 1 | 243.26 |
| 09/17/2026 18:15 | 39 | 243.26 |
| 09/17/2026 18:15 | 1 | 243.26 |
| 09/17/2026 18:15 | 60 | 243.26 |
| 09/17/2026 18:15 | 1 | 243.27 |
| 09/17/2026 18:15 | 78 | 243.30 |
| 09/17/2026 18:15 | 78 | 243.31 |
| 09/17/2026 18:15 | 9 | 243.29 |
| 09/17/2026 18:15 | 10 | 243.34 |
| 09/17/2026 18:15 | 1 | 243.34 |
| 09/17/2026 18:15 | 24 | 243.34 |
| 09/17/2026 18:15 | 66 | 243.35 |
| 09/17/2026 18:15 | 5 | 243.34 |
| 09/17/2026 18:15 | 10 | 243.35 |
| 09/17/2026 18:15 | 100 | 243.43 |
| 09/17/2026 18:15 | 100 | 243.44 |
| 09/17/2026 18:15 | 40 | 243.431 |
| 09/17/2026 18:15 | 40 | 243.431 |
| 09/17/2026 18:15 | 1 | 243.47 |
| 09/17/2026 18:15 | 4 | 243.49 |
| 09/17/2026 18:15 | 9 | 243.49 |
| 09/17/2026 18:15 | 20 | 243.50 |
| 09/17/2026 18:15 | 25 | 243.50 |
| 09/17/2026 18:15 | 7 | 243.50 |
| 09/17/2026 18:15 | 1 | 243.50 |
| 09/17/2026 18:15 | 2 | 243.50 |
| 09/17/2026 18:15 | 100 | 243.54 |
| 09/17/2026 18:15 | 45 | 243.55 |
| 09/17/2026 18:15 | 5 | 243.55 |
| 09/17/2026 18:15 | 97 | 243.58 |
| 09/17/2026 18:15 | 53 | 243.58 |
| 09/17/2026 18:15 | 47 | 243.58 |
| 09/17/2026 18:15 | 103 | 243.58 |
| 09/17/2026 18:15 | 84 | 243.58 |
| 09/17/2026 18:15 | 278 | 243.58 |
| 09/17/2026 18:15 | 69 | 243.58 |
| 09/17/2026 18:15 | 66 | 243.58 |
| 09/17/2026 18:15 | 34 | 243.58 |
| 09/17/2026 18:15 | 35 | 243.58 |
| 09/17/2026 18:15 | 1 | 243.58 |
| 09/17/2026 18:15 | 30 | 243.58 |
| 09/17/2026 18:15 | 100 | 243.58 |
| 09/17/2026 18:15 | 100 | 243.58 |
| 09/17/2026 18:15 | 100 | 243.59 |
| 09/17/2026 18:15 | 55 | 243.60 |
| 09/17/2026 18:15 | 43 | 243.60 |
| 09/17/2026 18:15 | 1 | 243.60 |
| 09/17/2026 18:15 | 99 | 243.60 |
| 09/17/2026 18:15 | 1 | 243.60 |
| 09/17/2026 18:15 | 1 | 243.60 |
| 09/17/2026 18:15 | 99 | 243.60 |
| 09/17/2026 18:15 | 1 | 243.60 |
| 09/17/2026 18:15 | 100 | 243.60 |
| 09/17/2026 18:15 | 29 | 243.63 |
| 09/17/2026 18:15 | 39 | 243.63 |
| 09/17/2026 18:15 | 6 | 243.63 |
| 09/17/2026 18:15 | 26 | 243.63 |
| 09/17/2026 18:15 | 1 | 243.63 |
| 09/17/2026 18:15 | 74 | 243.65 |
| 09/17/2026 18:15 | 26 | 243.65 |
| 09/17/2026 18:15 | 74 | 243.65 |
| 09/17/2026 18:15 | 100 | 243.65 |
| 09/17/2026 18:15 | 169 | 243.65 |
| 09/17/2026 18:15 | 1 | 243.65 |
| 09/17/2026 18:15 | 2 | 243.65 |
| 09/17/2026 18:15 | 6 | 243.65 |
| 09/17/2026 18:15 | 21 | 243.65 |
| 09/17/2026 18:15 | 27 | 243.65 |
| 09/17/2026 18:15 | 100 | 243.65 |
| 09/17/2026 18:15 | 100 | 243.65 |
| 09/17/2026 18:15 | 100 | 243.65 |
| 09/17/2026 18:15 | 69 | 243.65 |
| 09/17/2026 18:15 | 100 | 243.66 |
| 09/17/2026 18:14 | 1 | 243.65 |
| 09/17/2026 18:14 | 30 | 243.65 |
| 09/17/2026 18:14 | 1 | 243.66 |
| 09/17/2026 18:14 | 13 | 243.66 |
| 09/17/2026 18:14 | 15 | 243.66 |
| 09/17/2026 18:14 | 8 | 243.66 |
| 09/17/2026 18:14 | 2 | 243.68 |
| 09/17/2026 18:14 | 67 | 243.69 |
| 09/17/2026 18:14 | 33 | 243.69 |
| 09/17/2026 18:14 | 60 | 243.71 |
| 09/17/2026 18:14 | 2 | 243.71 |
| 09/17/2026 18:14 | 1 | 243.71 |
| 09/17/2026 18:14 | 100 | 243.71 |
| 09/17/2026 18:14 | 20 | 243.79 |
| 09/17/2026 18:14 | 100 | 243.79 |
| 09/17/2026 18:14 | 11 | 243.78 |
| 09/17/2026 18:14 | 47 | 243.78 |
| 09/17/2026 18:14 | 39 | 243.77 |
| 09/17/2026 18:14 | 15 | 243.76 |
| 09/17/2026 18:14 | 36 | 243.76 |
| 09/17/2026 18:14 | 264 | 243.75 |
| 09/17/2026 18:14 | 10 | 243.75 |
| 09/17/2026 18:14 | 1 | 243.75 |
| 09/17/2026 18:14 | 1 | 243.72 |
| 09/17/2026 18:14 | 1 | 243.66 |
| 09/17/2026 18:14 | 76 | 243.66 |
| 09/17/2026 18:14 | 24 | 243.67 |
| 09/17/2026 18:14 | 76 | 243.67 |
| 09/17/2026 18:14 | 35 | 243.75 |
| 09/17/2026 18:14 | 3 | 243.74 |
| 09/17/2026 18:14 | 48 | 243.715 |
| 09/17/2026 18:14 | 52 | 243.715 |
| 09/17/2026 18:14 | 37 | 243.74 |
| 09/17/2026 18:14 | 37 | 243.74 |
| 09/17/2026 18:14 | 22 | 243.74 |
| 09/17/2026 18:14 | 1 | 243.74 |
| 09/17/2026 18:14 | 76 | 243.73 |
| 09/17/2026 18:14 | 124 | 243.73 |
| 09/17/2026 18:14 | 1 | 243.73 |
| 09/17/2026 18:14 | 1 | 243.73 |
| 09/17/2026 18:14 | 24 | 243.73 |
| 09/17/2026 18:14 | 100 | 243.73 |
| 09/17/2026 18:14 | 1 | 243.72 |
| 09/17/2026 18:14 | 36 | 243.69 |
| 09/17/2026 18:14 | 1 | 243.69 |
| 09/17/2026 18:14 | 60 | 243.69 |
| 09/17/2026 18:14 | 1 | 243.69 |
| 09/17/2026 18:14 | 1 | 243.69 |
| 09/17/2026 18:14 | 5 | 243.64 |
| 09/17/2026 18:13 | 1 | 243.69 |
| 09/17/2026 18:13 | 6 | 243.63 |
| 09/17/2026 18:13 | 100 | 243.63 |
| 09/17/2026 18:13 | 15 | 243.63 |
| 09/17/2026 18:13 | 90 | 243.63 |
| 09/17/2026 18:13 | 10 | 243.63 |
| 09/17/2026 18:13 | 3 | 243.59 |
| 09/17/2026 18:13 | 5 | 243.60 |
| 09/17/2026 18:13 | 5 | 243.60 |
| 09/17/2026 18:13 | 10 | 243.60 |
| 09/17/2026 18:13 | 20 | 243.61 |
| 09/17/2026 18:13 | 100 | 243.63 |
| 09/17/2026 18:13 | 100 | 243.63 |
| 09/17/2026 18:13 | 29 | 243.63 |
| 09/17/2026 18:13 | 90 | 243.64 |
| 09/17/2026 18:13 | 26 | 243.67 |
| 09/17/2026 18:13 | 4 | 243.67 |
| 09/17/2026 18:13 | 150 | 243.70 |
| 09/17/2026 18:13 | 280 | 243.74 |
| 09/17/2026 18:13 | 20 | 243.74 |
| 09/17/2026 18:13 | 100 | 243.74 |
| 09/17/2026 18:13 | 100 | 243.74 |
| 09/17/2026 18:13 | 25 | 243.74 |
| 09/17/2026 18:13 | 75 | 243.74 |
| 09/17/2026 18:13 | 63 | 243.75 |
| 09/17/2026 18:13 | 25 | 243.74 |
| 09/17/2026 18:13 | 100 | 243.75 |
| 09/17/2026 18:13 | 125 | 243.75 |
| 09/17/2026 18:13 | 12 | 243.75 |
| 09/17/2026 18:13 | 100 | 243.75 |
| 09/17/2026 18:13 | 100 | 243.75 |
| 09/17/2026 18:13 | 100 | 243.75 |
| 09/17/2026 18:13 | 100 | 243.75 |
| 09/17/2026 18:13 | 100 | 243.75 |
| 09/17/2026 18:13 | 100 | 243.75 |
| 09/17/2026 18:13 | 100 | 243.76 |
| 09/17/2026 18:13 | 74 | 243.79 |
| 09/17/2026 18:13 | 26 | 243.79 |
| 09/17/2026 18:13 | 100 | 243.79 |
| 09/17/2026 18:13 | 37 | 243.79 |
| 09/17/2026 18:13 | 63 | 243.79 |
| 09/17/2026 18:13 | 100 | 243.79 |
| 09/17/2026 18:13 | 100 | 243.79 |
| 09/17/2026 18:13 | 172 | 243.83 |
| 09/17/2026 18:13 | 200 | 243.83 |
| 09/17/2026 18:13 | 40 | 243.83 |
| 09/17/2026 18:13 | 160 | 243.83 |
| 09/17/2026 18:13 | 40 | 243.83 |
| 09/17/2026 18:13 | 200 | 243.83 |
| 09/17/2026 18:13 | 25 | 243.83 |
| 09/17/2026 18:13 | 163 | 243.83 |
| 09/17/2026 18:13 | 24 | 243.83 |
| 09/17/2026 18:13 | 1 | 243.83 |
| 09/17/2026 18:13 | 75 | 243.83 |
| 09/17/2026 18:13 | 180 | 243.83 |
| 09/17/2026 18:13 | 1 | 243.83 |
| 09/17/2026 18:13 | 1 | 243.83 |
| 09/17/2026 18:13 | 5 | 243.83 |
| 09/17/2026 18:13 | 13 | 243.83 |
| 09/17/2026 18:13 | 100 | 243.84 |
| 09/17/2026 18:13 | 94 | 243.84 |
| 09/17/2026 18:13 | 6 | 243.84 |
| 09/17/2026 18:13 | 44 | 243.84 |
| 09/17/2026 18:13 | 86 | 243.84 |
| 09/17/2026 18:13 | 14 | 243.84 |
| 09/17/2026 18:13 | 37 | 243.84 |
| 09/17/2026 18:13 | 49 | 243.84 |
| 09/17/2026 18:13 | 14 | 243.84 |
| 09/17/2026 18:13 | 156 | 243.84 |
| 09/17/2026 18:13 | 100 | 243.84 |
| 09/17/2026 18:13 | 100 | 243.84 |
| 09/17/2026 18:13 | 96 | 243.84 |
| 09/17/2026 18:13 | 4 | 243.84 |
| 09/17/2026 18:13 | 100 | 243.84 |
| 09/17/2026 18:13 | 100 | 243.84 |
| 09/17/2026 18:13 | 20 | 243.84 |
| 09/17/2026 18:13 | 99 | 243.84 |
| 09/17/2026 18:13 | 1 | 243.84 |
| 09/17/2026 18:13 | 100 | 243.84 |
| 09/17/2026 18:13 | 60 | 243.85 |
| 09/17/2026 18:13 | 12 | 243.84 |
| 09/17/2026 18:13 | 100 | 243.85 |
| 09/17/2026 18:13 | 5 | 243.86 |
| 09/17/2026 18:13 | 65 | 243.86 |
| 09/17/2026 18:13 | 1 | 243.86 |
| 09/17/2026 18:13 | 29 | 243.86 |
| 09/17/2026 18:13 | 100 | 243.90 |
| 09/17/2026 18:13 | 9 | 243.90 |
| 09/17/2026 18:13 | 91 | 243.90 |
| 09/17/2026 18:13 | 60 | 243.90 |
| 09/17/2026 18:13 | 100 | 243.90 |
| 09/17/2026 18:13 | 100 | 243.92 |
| 09/17/2026 18:13 | 40 | 243.90 |
| 09/17/2026 18:13 | 60 | 243.92 |
| 09/17/2026 18:13 | 100 | 243.92 |
| 09/17/2026 18:13 | 99 | 243.92 |
| 09/17/2026 18:13 | 100 | 243.92 |
| 09/17/2026 18:13 | 1 | 243.92 |
| 09/17/2026 18:13 | 100 | 243.93 |
| 09/17/2026 18:13 | 29 | 243.93 |
| 09/17/2026 18:13 | 24 | 243.93 |
| 09/17/2026 18:13 | 52 | 243.93 |
| 09/17/2026 18:13 | 74 | 243.95 |
| 09/17/2026 18:13 | 26 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 52 | 243.95 |
| 09/17/2026 18:13 | 95 | 243.95 |
| 09/17/2026 18:13 | 648 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 52 | 243.95 |
| 09/17/2026 18:13 | 48 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 105 | 243.95 |
| 09/17/2026 18:13 | 1 | 243.95 |
| 09/17/2026 18:13 | 199 | 243.95 |
| 09/17/2026 18:13 | 96 | 243.95 |
| 09/17/2026 18:13 | 4 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 1 | 243.95 |
| 09/17/2026 18:13 | 98 | 243.95 |
| 09/17/2026 18:13 | 1 | 243.95 |
| 09/17/2026 18:13 | 1 | 243.95 |
| 09/17/2026 18:13 | 10 | 243.95 |
| 09/17/2026 18:13 | 89 | 243.95 |
| 09/17/2026 18:13 | 29 | 243.97 |
| 09/17/2026 18:13 | 1 | 243.98 |
| 09/17/2026 18:13 | 99 | 243.98 |
| 09/17/2026 18:13 | 1 | 243.95 |
| 09/17/2026 18:13 | 10 | 243.95 |
| 09/17/2026 18:13 | 90 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.96 |
| 09/17/2026 18:13 | 10 | 243.95 |
| 09/17/2026 18:13 | 33 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 61 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 6 | 243.95 |
| 09/17/2026 18:13 | 94 | 243.95 |
| 09/17/2026 18:13 | 1 | 243.95 |
| 09/17/2026 18:13 | 1 | 243.95 |
| 09/17/2026 18:13 | 4 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 61 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 4 | 243.96 |
| 09/17/2026 18:13 | 39 | 243.95 |
| 09/17/2026 18:13 | 50 | 243.95 |
| 09/17/2026 18:13 | 50 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 100 | 243.95 |
| 09/17/2026 18:13 | 96 | 243.96 |
| 09/17/2026 18:13 | 100 | 243.96 |
| 09/17/2026 18:13 | 4 | 243.96 |
| 09/17/2026 18:13 | 96 | 243.96 |
| 09/17/2026 18:13 | 100 | 243.96 |
| 09/17/2026 18:13 | 100 | 243.96 |
| 09/17/2026 18:13 | 7 | 243.96 |
| 09/17/2026 18:13 | 93 | 243.96 |
| 09/17/2026 18:13 | 2 | 243.96 |
| 09/17/2026 18:13 | 5 | 243.96 |
| 09/17/2026 18:13 | 100 | 243.96 |
| 09/17/2026 18:13 | 84 | 243.97 |
| 09/17/2026 18:13 | 16 | 243.97 |
| 09/17/2026 18:13 | 100 | 243.97 |
| 09/17/2026 18:13 | 84 | 243.97 |
| 09/17/2026 18:13 | 16 | 243.97 |
| 09/17/2026 18:13 | 100 | 243.97 |
| 09/17/2026 18:13 | 84 | 243.97 |
| 09/17/2026 18:13 | 16 | 243.97 |
| 09/17/2026 18:13 | 1 | 243.98 |
| 09/17/2026 18:13 | 100 | 243.98 |
| 09/17/2026 18:13 | 46 | 243.98 |
| 09/17/2026 18:13 | 1 | 243.98 |
| 09/17/2026 18:13 | 52 | 243.98 |
| 09/17/2026 18:13 | 47 | 243.98 |
| 09/17/2026 18:13 | 53 | 243.98 |
| 09/17/2026 18:13 | 46 | 243.98 |
| 09/17/2026 18:13 | 53 | 243.98 |
| 09/17/2026 18:13 | 1 | 243.98 |
| 09/17/2026 18:13 | 100 | 243.98 |
| 09/17/2026 18:13 | 96 | 243.99 |
| 09/17/2026 18:13 | 100 | 243.99 |
| 09/17/2026 18:13 | 69 | 244.02 |
| 09/17/2026 18:13 | 17 | 244.10 |
| 09/17/2026 18:13 | 30 | 244.04 |
| 09/17/2026 18:12 | 2 | 244.02 |
| 09/17/2026 18:12 | 1 | 243.99 |
| 09/17/2026 18:12 | 1 | 244.00 |
| 09/17/2026 18:12 | 14 | 244.00 |
| 09/17/2026 18:12 | 99 | 244.00 |
| 09/17/2026 18:12 | 1 | 244.00 |
| 09/17/2026 18:12 | 100 | 244.00 |
| 09/17/2026 18:12 | 4 | 244.00 |
| 09/17/2026 18:12 | 53 | 244.00 |
| 09/17/2026 18:12 | 43 | 244.00 |
| 09/17/2026 18:12 | 100 | 244.00 |
| 09/17/2026 18:12 | 1 | 244.00 |
| 09/17/2026 18:12 | 1 | 244.00 |
| 09/17/2026 18:12 | 10 | 244.00 |
| 09/17/2026 18:12 | 60 | 244.00 |
| 09/17/2026 18:12 | 1 | 244.00 |
| 09/17/2026 18:12 | 49 | 244.00 |
| 09/17/2026 18:12 | 1 | 244.00 |
| 09/17/2026 18:12 | 50 | 244.00 |
| 09/17/2026 18:12 | 30 | 244.02 |
| 09/17/2026 18:12 | 30 | 244.02 |
| 09/17/2026 18:12 | 1 | 244.05 |
| 09/17/2026 18:12 | 5 | 244.10 |
| 09/17/2026 18:12 | 100 | 244.10 |
| 09/17/2026 18:12 | 1 | 244.09 |
| 09/17/2026 18:12 | 2 | 244.09 |
| 09/17/2026 18:12 | 100 | 244.09 |
| 09/17/2026 18:12 | 100 | 244.07 |
| 09/17/2026 18:12 | 38 | 244.07 |
| 09/17/2026 18:12 | 4 | 244.06 |
| 09/17/2026 18:12 | 1 | 243.99 |
| 09/17/2026 18:12 | 30 | 244.07 |
| 09/17/2026 18:12 | 104 | 244.07 |
| 09/17/2026 18:12 | 4 | 244.07 |
| 09/17/2026 18:12 | 24 | 244.07 |
| 09/17/2026 18:12 | 76 | 244.07 |
| 09/17/2026 18:12 | 104 | 244.07 |
| 09/17/2026 18:12 | 4 | 244.07 |
| 09/17/2026 18:12 | 4 | 244.07 |
| 09/17/2026 18:12 | 4 | 244.07 |
| 09/17/2026 18:12 | 4 | 244.07 |
| 09/17/2026 18:12 | 4 | 244.07 |
| 09/17/2026 18:12 | 51 | 244.06 |
| 09/17/2026 18:12 | 149 | 244.06 |
| 09/17/2026 18:12 | 34 | 244.06 |
| 09/17/2026 18:12 | 221 | 244.06 |
| 09/17/2026 18:12 | 4 | 244.06 |
| 09/17/2026 18:12 | 30 | 244.06 |
| 09/17/2026 18:12 | 100 | 244.06 |
| 09/17/2026 18:12 | 11 | 244.06 |
| 09/17/2026 18:12 | 60 | 244.05 |
| 09/17/2026 18:12 | 29 | 244.05 |
| 09/17/2026 18:12 | 171 | 244.05 |
| 09/17/2026 18:11 | 100 | 244.02 |
| 09/17/2026 18:11 | 35 | 244.00 |
| 09/17/2026 18:11 | 64 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 27 | 244.00 |
| 09/17/2026 18:11 | 18 | 244.00 |
| 09/17/2026 18:11 | 35 | 244.00 |
| 09/17/2026 18:11 | 20 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 801 | 244.00 |
| 09/17/2026 18:11 | 599 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 17 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 52 | 244.00 |
| 09/17/2026 18:11 | 48 | 244.00 |
| 09/17/2026 18:11 | 51 | 244.00 |
| 09/17/2026 18:11 | 40 | 244.00 |
| 09/17/2026 18:11 | 9 | 244.00 |
| 09/17/2026 18:11 | 99 | 244.00 |
| 09/17/2026 18:11 | 1 | 244.00 |
| 09/17/2026 18:11 | 42 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 46 | 244.00 |
| 09/17/2026 18:11 | 54 | 244.00 |
| 09/17/2026 18:11 | 40 | 244.00 |
| 09/17/2026 18:11 | 60 | 244.00 |
| 09/17/2026 18:11 | 83 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 5 | 244.00 |
| 09/17/2026 18:11 | 95 | 244.00 |
| 09/17/2026 18:11 | 11 | 244.00 |
| 09/17/2026 18:11 | 89 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 99 | 244.00 |
| 09/17/2026 18:11 | 1 | 244.00 |
| 09/17/2026 18:11 | 88 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 1 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 87 | 244.00 |
| 09/17/2026 18:11 | 239 | 243.99 |
| 09/17/2026 18:11 | 100 | 243.99 |
| 09/17/2026 18:11 | 21 | 243.95 |
| 09/17/2026 18:11 | 70 | 243.99 |
| 09/17/2026 18:11 | 213 | 243.99 |
| 09/17/2026 18:11 | 1 | 244.00 |
| 09/17/2026 18:11 | 12 | 244.00 |
| 09/17/2026 18:11 | 45 | 244.00 |
| 09/17/2026 18:11 | 55 | 244.00 |
| 09/17/2026 18:11 | 71 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 13 | 244.00 |
| 09/17/2026 18:11 | 99 | 244.00 |
| 09/17/2026 18:11 | 1 | 244.00 |
| 09/17/2026 18:11 | 87 | 244.00 |
| 09/17/2026 18:11 | 100 | 244.00 |
| 09/17/2026 18:11 | 98 | 244.00 |
| 09/17/2026 18:11 | 2 | 244.00 |
| 09/17/2026 18:11 | 10 | 244.00 |
| 09/17/2026 18:11 | 1 | 244.00 |
| 09/17/2026 18:11 | 2 | 244.00 |
| 09/17/2026 18:11 | 185 | 243.99 |
| 09/17/2026 18:11 | 15 | 243.99 |
| 09/17/2026 18:11 | 7 | 243.99 |
| 09/17/2026 18:11 | 1 | 243.98 |
| 09/17/2026 18:11 | 100 | 243.96 |
| 09/17/2026 18:11 | 1 | 243.96 |
| 09/17/2026 18:11 | 100 | 243.96 |
| 09/17/2026 18:11 | 1 | 243.93 |
| 09/17/2026 18:11 | 8 | 243.93 |
| 09/17/2026 18:11 | 78 | 243.93 |
| 09/17/2026 18:11 | 114 | 243.93 |
| 09/17/2026 18:11 | 1 | 243.93 |
| 09/17/2026 18:11 | 100 | 243.93 |
| 09/17/2026 18:11 | 2 | 243.93 |
| 09/17/2026 18:11 | 5 | 243.93 |
| 09/17/2026 18:11 | 1 | 243.93 |
| 09/17/2026 18:11 | 5 | 243.93 |
| 09/17/2026 18:11 | 4 | 243.88 |
| 09/17/2026 18:11 | 21 | 243.82 |
| 09/17/2026 18:11 | 281 | 243.81 |
| 09/17/2026 18:11 | 4 | 243.81 |
| 09/17/2026 18:11 | 4 | 243.82 |
| 09/17/2026 18:11 | 4 | 243.82 |
| 09/17/2026 18:10 | 180 | 243.87 |
| 09/17/2026 18:10 | 6 | 243.81 |
| 09/17/2026 18:10 | 60 | 243.845 |
| 09/17/2026 18:10 | 5 | 243.82 |
| 09/17/2026 18:10 | 1 | 243.89 |
| 09/17/2026 18:10 | 1 | 243.85 |
| 09/17/2026 18:10 | 5 | 243.81 |
| 09/17/2026 18:10 | 16 | 243.77 |
| 09/17/2026 18:10 | 28 | 243.77 |
| 09/17/2026 18:10 | 31 | 243.82 |
| 09/17/2026 18:10 | 11 | 243.82 |
| 09/17/2026 18:10 | 58 | 243.82 |
| 09/17/2026 18:10 | 100 | 243.87 |
| 09/17/2026 18:10 | 1 | 243.87 |
| 09/17/2026 18:10 | 100 | 243.88 |
| 09/17/2026 18:10 | 100 | 243.88 |
| 09/17/2026 18:10 | 3 | 243.88 |
| 09/17/2026 18:09 | 8 | 243.99 |
| 09/17/2026 18:09 | 20 | 243.91 |
| 09/17/2026 18:09 | 2 | 243.91 |
| 09/17/2026 18:09 | 3 | 243.91 |
| 09/17/2026 18:09 | 1 | 243.84 |
| 09/17/2026 18:09 | 4 | 243.74 |
| 09/17/2026 18:09 | 96 | 243.78 |
| 09/17/2026 18:09 | 33 | 243.78 |
| 09/17/2026 18:09 | 2 | 243.78 |
| 09/17/2026 18:09 | 62 | 243.78 |
| 09/17/2026 18:09 | 1 | 243.78 |
| 09/17/2026 18:09 | 2 | 243.78 |
| 09/17/2026 18:09 | 99 | 243.78 |
| 09/17/2026 18:09 | 1 | 243.78 |
| 09/17/2026 18:09 | 1 | 243.78 |
| 09/17/2026 18:09 | 100 | 243.78 |
| 09/17/2026 18:08 | 100 | 243.82 |
| 09/17/2026 18:08 | 64 | 243.82 |
| 09/17/2026 18:08 | 36 | 243.82 |
| 09/17/2026 18:08 | 64 | 243.82 |
| 09/17/2026 18:08 | 136 | 243.82 |
| 09/17/2026 18:08 | 100 | 243.82 |
| 09/17/2026 18:08 | 23 | 243.84 |
| 09/17/2026 18:08 | 1 | 243.86 |
| 09/17/2026 18:08 | 99 | 243.86 |
| 09/17/2026 18:08 | 1 | 243.86 |
| 09/17/2026 18:08 | 1 | 243.89 |
| 09/17/2026 18:08 | 29 | 243.92 |
| 09/17/2026 18:08 | 64 | 243.92 |
| 09/17/2026 18:08 | 1 | 243.92 |
| 09/17/2026 18:08 | 1 | 243.92 |
| 09/17/2026 18:08 | 5 | 243.92 |
| 09/17/2026 18:08 | 100 | 243.92 |
| 09/17/2026 18:08 | 98 | 243.92 |
| 09/17/2026 18:08 | 2 | 243.92 |
| 09/17/2026 18:08 | 1 | 244.03 |
| 09/17/2026 18:08 | 1 | 244.03 |
| 09/17/2026 18:08 | 2 | 244.03 |
| 09/17/2026 18:08 | 100 | 244.03 |
| 09/17/2026 18:08 | 103 | 244.02 |
| 09/17/2026 18:08 | 50 | 244.02 |
| 09/17/2026 18:08 | 9 | 243.89 |
| 09/17/2026 18:08 | 6 | 243.85 |
| 09/17/2026 18:08 | 22 | 243.89 |
| 09/17/2026 18:08 | 1 | 243.89 |
| 09/17/2026 18:08 | 1 | 243.89 |
| 09/17/2026 18:08 | 76 | 243.89 |
| 09/17/2026 18:08 | 100 | 243.89 |
| 09/17/2026 18:08 | 1 | 243.89 |
| 09/17/2026 18:08 | 97 | 243.89 |
| 09/17/2026 18:08 | 3 | 243.89 |
| 09/17/2026 18:07 | 100 | 243.96 |
| 09/17/2026 18:07 | 100 | 244.01 |
| 09/17/2026 18:07 | 45 | 244.00 |
| 09/17/2026 18:07 | 7 | 243.97 |
| 09/17/2026 18:07 | 1 | 243.97 |
| 09/17/2026 18:07 | 60 | 243.83 |
| 09/17/2026 18:07 | 6 | 243.80 |
| 09/17/2026 18:07 | 46 | 243.85 |
| 09/17/2026 18:07 | 54 | 243.88 |
| 09/17/2026 18:07 | 100 | 243.88 |
| 09/17/2026 18:07 | 62 | 243.88 |
| 09/17/2026 18:07 | 38 | 243.88 |
| 09/17/2026 18:07 | 62 | 243.88 |
| 09/17/2026 18:07 | 38 | 243.88 |
| 09/17/2026 18:07 | 62 | 243.88 |
| 09/17/2026 18:07 | 38 | 243.88 |
| 09/17/2026 18:07 | 46 | 243.88 |
| 09/17/2026 18:07 | 300 | 243.88 |
| 09/17/2026 18:07 | 110 | 243.88 |
| 09/17/2026 18:07 | 90 | 243.88 |
| 09/17/2026 18:07 | 10 | 243.88 |
| 09/17/2026 18:07 | 2 | 243.88 |
| 09/17/2026 18:07 | 98 | 243.88 |
| 09/17/2026 18:07 | 2 | 243.88 |
| 09/17/2026 18:07 | 82 | 243.88 |
| 09/17/2026 18:07 | 5 | 243.88 |
| 09/17/2026 18:07 | 100 | 243.88 |
| 09/17/2026 18:07 | 6 | 243.88 |
| 09/17/2026 18:07 | 100 | 243.88 |
| 09/17/2026 18:07 | 95 | 243.88 |
| 09/17/2026 18:07 | 5 | 243.88 |
| 09/17/2026 18:07 | 1 | 243.88 |
| 09/17/2026 18:07 | 94 | 243.88 |
| 09/17/2026 18:07 | 100 | 243.88 |
| 09/17/2026 18:07 | 1 | 243.91 |
| 09/17/2026 18:07 | 1 | 243.92 |
| 09/17/2026 18:07 | 1 | 243.94 |
| 09/17/2026 18:07 | 100 | 243.96 |
| 09/17/2026 18:07 | 10 | 243.99 |
| 09/17/2026 18:07 | 200 | 244.00 |
| 09/17/2026 18:07 | 35 | 244.00 |
| 09/17/2026 18:07 | 300 | 244.00 |
| 09/17/2026 18:07 | 14 | 244.00 |
| 09/17/2026 18:07 | 1000 | 244.00 |
| 09/17/2026 18:07 | 10 | 244.00 |
| 09/17/2026 18:07 | 100 | 244.00 |
| 09/17/2026 18:07 | 20 | 244.00 |
| 09/17/2026 18:07 | 1 | 244.02 |
| 09/17/2026 18:07 | 100 | 244.07 |
| 09/17/2026 18:07 | 1 | 244.09 |
| 09/17/2026 18:07 | 43 | 244.09 |
| 09/17/2026 18:07 | 100 | 244.10 |
| 09/17/2026 18:07 | 1 | 244.11 |
| 09/17/2026 18:07 | 65 | 244.13 |
| 09/17/2026 18:07 | 35 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 165 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 35 | 244.13 |
| 09/17/2026 18:07 | 265 | 244.13 |
| 09/17/2026 18:07 | 35 | 244.13 |
| 09/17/2026 18:07 | 115 | 244.13 |
| 09/17/2026 18:07 | 85 | 244.13 |
| 09/17/2026 18:07 | 295 | 244.13 |
| 09/17/2026 18:07 | 5 | 244.13 |
| 09/17/2026 18:07 | 95 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 93 | 244.13 |
| 09/17/2026 18:07 | 7 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 31 | 244.13 |
| 09/17/2026 18:07 | 69 | 244.13 |
| 09/17/2026 18:07 | 26 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 26 | 244.13 |
| 09/17/2026 18:07 | 52 | 244.13 |
| 09/17/2026 18:07 | 22 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 62 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 20 | 244.13 |
| 09/17/2026 18:07 | 42 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 58 | 244.13 |
| 09/17/2026 18:07 | 42 | 244.13 |
| 09/17/2026 18:07 | 57 | 244.13 |
| 09/17/2026 18:07 | 1 | 244.13 |
| 09/17/2026 18:07 | 97 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 2 | 244.13 |
| 09/17/2026 18:07 | 60 | 244.13 |
| 09/17/2026 18:07 | 100 | 244.13 |
| 09/17/2026 18:07 | 77 | 244.14 |
| 09/17/2026 18:07 | 1 | 244.14 |
| 09/17/2026 18:07 | 3 | 244.14 |
| 09/17/2026 18:07 | 7 | 244.14 |
| 09/17/2026 18:07 | 12 | 244.14 |
| 09/17/2026 18:07 | 60 | 244.16 |
| 09/17/2026 18:06 | 100 | 244.16 |
| 09/17/2026 18:06 | 100 | 244.16 |
| 09/17/2026 18:06 | 100 | 244.17 |
| 09/17/2026 18:06 | 100 | 244.17 |
| 09/17/2026 18:06 | 4 | 244.17 |
| 09/17/2026 18:06 | 96 | 244.17 |
| 09/17/2026 18:06 | 100 | 244.17 |
| 09/17/2026 18:06 | 100 | 244.18 |
| 09/17/2026 18:06 | 100 | 244.18 |
| 09/17/2026 18:06 | 100 | 244.25 |
| 09/17/2026 18:06 | 48 | 244.25 |
| 09/17/2026 18:06 | 52 | 244.25 |
| 09/17/2026 18:06 | 48 | 244.25 |
| 09/17/2026 18:06 | 18 | 244.25 |
| 09/17/2026 18:06 | 100 | 244.25 |
| 09/17/2026 18:06 | 100 | 244.25 |
| 09/17/2026 18:06 | 100 | 244.25 |
| 09/17/2026 18:06 | 60 | 244.26 |
| 09/17/2026 18:06 | 40 | 244.26 |
| 09/17/2026 18:06 | 200 | 244.26 |
| 09/17/2026 18:06 | 100 | 244.27 |
| 09/17/2026 18:06 | 100 | 244.27 |
| 09/17/2026 18:06 | 100 | 244.27 |
| 09/17/2026 18:06 | 100 | 244.27 |
| 09/17/2026 18:06 | 90 | 244.28 |
| 09/17/2026 18:06 | 10 | 244.28 |
| 09/17/2026 18:06 | 80 | 244.28 |
| 09/17/2026 18:06 | 20 | 244.28 |
| 09/17/2026 18:06 | 100 | 244.28 |
| 09/17/2026 18:06 | 24 | 244.28 |
| 09/17/2026 18:06 | 1 | 244.28 |
| 09/17/2026 18:06 | 3 | 244.28 |
| 09/17/2026 18:06 | 1 | 244.28 |
| 09/17/2026 18:06 | 2 | 244.28 |
| 09/17/2026 18:06 | 61 | 244.28 |
| 09/17/2026 18:06 | 100 | 244.28 |
| 09/17/2026 18:06 | 49 | 244.28 |
| 09/17/2026 18:06 | 52 | 244.30 |
| 09/17/2026 18:06 | 100 | 244.30 |
| 09/17/2026 18:06 | 20 | 244.31 |
| 09/17/2026 18:06 | 3 | 244.34 |
| 09/17/2026 18:06 | 4 | 244.28 |
| 09/17/2026 18:06 | 22 | 244.28 |
| 09/17/2026 18:06 | 1 | 244.28 |
| 09/17/2026 18:06 | 39 | 244.28 |
| 09/17/2026 18:06 | 1 | 244.28 |
| 09/17/2026 18:06 | 60 | 244.29 |
| 09/17/2026 18:06 | 1 | 244.29 |
| 09/17/2026 18:06 | 101 | 244.30 |
| 09/17/2026 18:06 | 100 | 244.30 |
| 09/17/2026 18:05 | 1 | 244.32 |
| 09/17/2026 18:05 | 2 | 244.32 |
| 09/17/2026 18:05 | 100 | 244.32 |
| 09/17/2026 18:05 | 100 | 244.29 |
| 09/17/2026 18:05 | 100 | 244.26 |
| 09/17/2026 18:05 | 10 | 244.24 |
| 09/17/2026 18:05 | 3 | 244.24 |
| 09/17/2026 18:05 | 44 | 244.12 |
| 09/17/2026 18:05 | 55 | 244.12 |
| 09/17/2026 18:05 | 99 | 244.12 |
| 09/17/2026 18:05 | 145 | 244.12 |
| 09/17/2026 18:05 | 95 | 244.12 |
| 09/17/2026 18:05 | 5 | 244.12 |
| 09/17/2026 18:05 | 100 | 244.12 |
| 09/17/2026 18:05 | 100 | 244.12 |
| 09/17/2026 18:05 | 1 | 244.12 |
| 09/17/2026 18:05 | 93 | 244.12 |
| 09/17/2026 18:05 | 1 | 244.12 |
| 09/17/2026 18:05 | 6 | 244.12 |
| 09/17/2026 18:05 | 100 | 244.12 |
| 09/17/2026 18:05 | 20 | 244.12 |
| 09/17/2026 18:05 | 86 | 244.12 |
| 09/17/2026 18:05 | 6 | 244.12 |
| 09/17/2026 18:05 | 19 | 244.13 |
| 09/17/2026 18:05 | 60 | 244.15 |
| 09/17/2026 18:05 | 20 | 244.18 |
| 09/17/2026 18:05 | 2 | 244.19 |
| 09/17/2026 18:05 | 4 | 244.19 |
| 09/17/2026 18:05 | 1 | 244.23 |
| 09/17/2026 18:05 | 1 | 244.23 |
| 09/17/2026 18:05 | 1 | 244.23 |
| 09/17/2026 18:05 | 1 | 244.23 |
| 09/17/2026 18:04 | 8 | 244.12 |
| 09/17/2026 18:04 | 2 | 244.21 |
| 09/17/2026 18:04 | 100 | 244.175 |
| 09/17/2026 18:04 | 156 | 244.17 |
| 09/17/2026 18:04 | 144 | 244.17 |
| 09/17/2026 18:04 | 56 | 244.17 |
| 09/17/2026 18:04 | 21 | 244.17 |
| 09/17/2026 18:04 | 16 | 244.17 |
| 09/17/2026 18:04 | 163 | 244.17 |
| 09/17/2026 18:04 | 16 | 244.17 |
| 09/17/2026 18:04 | 100 | 244.17 |
| 09/17/2026 18:04 | 1 | 244.17 |
| 09/17/2026 18:04 | 99 | 244.17 |
| 09/17/2026 18:04 | 1 | 244.17 |
| 09/17/2026 18:04 | 83 | 244.17 |
| 09/17/2026 18:04 | 79 | 244.17 |
| 09/17/2026 18:04 | 21 | 244.17 |
| 09/17/2026 18:04 | 79 | 244.18 |
| 09/17/2026 18:04 | 100 | 244.18 |
| 09/17/2026 18:04 | 21 | 244.18 |
| 09/17/2026 18:04 | 77 | 244.18 |
| 09/17/2026 18:04 | 123 | 244.18 |
| 09/17/2026 18:04 | 100 | 244.18 |
| 09/17/2026 18:04 | 100 | 244.18 |
| 09/17/2026 18:04 | 37 | 244.19 |
| 09/17/2026 18:04 | 63 | 244.19 |
| 09/17/2026 18:04 | 37 | 244.19 |
| 09/17/2026 18:04 | 63 | 244.19 |
| 09/17/2026 18:04 | 6 | 244.19 |
| 09/17/2026 18:04 | 94 | 244.19 |
| 09/17/2026 18:04 | 6 | 244.19 |
| 09/17/2026 18:04 | 94 | 244.19 |
| 09/17/2026 18:04 | 100 | 244.19 |
| 09/17/2026 18:04 | 17 | 244.19 |
| 09/17/2026 18:04 | 83 | 244.19 |
| 09/17/2026 18:04 | 17 | 244.19 |
| 09/17/2026 18:04 | 83 | 244.19 |
| 09/17/2026 18:04 | 17 | 244.19 |
| 09/17/2026 18:04 | 1 | 244.19 |
| 09/17/2026 18:04 | 82 | 244.19 |
| 09/17/2026 18:04 | 18 | 244.19 |
| 09/17/2026 18:04 | 82 | 244.19 |
| 09/17/2026 18:04 | 18 | 244.19 |
| 09/17/2026 18:04 | 53 | 244.19 |
| 09/17/2026 18:04 | 7 | 244.19 |
| 09/17/2026 18:04 | 22 | 244.19 |
| 09/17/2026 18:04 | 6 | 244.19 |
| 09/17/2026 18:04 | 2 | 244.19 |
| 09/17/2026 18:04 | 21 | 244.19 |
| 09/17/2026 18:04 | 71 | 244.19 |
| 09/17/2026 18:04 | 29 | 244.19 |
| 09/17/2026 18:04 | 70 | 244.19 |
| 09/17/2026 18:04 | 1 | 244.19 |
| 09/17/2026 18:04 | 100 | 244.19 |
| 09/17/2026 18:04 | 100 | 244.19 |
| 09/17/2026 18:04 | 100 | 244.19 |
| 09/17/2026 18:04 | 100 | 244.19 |
| 09/17/2026 18:04 | 100 | 244.23 |
| 09/17/2026 18:04 | 4 | 244.23 |
| 09/17/2026 18:04 | 49 | 244.23 |
| 09/17/2026 18:04 | 96 | 244.23 |
| 09/17/2026 18:04 | 51 | 244.23 |
| 09/17/2026 18:04 | 49 | 244.23 |
| 09/17/2026 18:04 | 40 | 244.24 |
| 09/17/2026 18:04 | 60 | 244.24 |
| 09/17/2026 18:04 | 40 | 244.24 |
| 09/17/2026 18:04 | 1 | 244.24 |
| 09/17/2026 18:04 | 59 | 244.24 |
| 09/17/2026 18:04 | 100 | 244.24 |
| 09/17/2026 18:04 | 1 | 244.24 |
| 09/17/2026 18:04 | 1 | 244.24 |
| 09/17/2026 18:04 | 100 | 244.24 |
| 09/17/2026 18:04 | 1 | 244.30 |
| 09/17/2026 18:04 | 1 | 244.30 |
| 09/17/2026 18:04 | 52 | 244.32 |
| 09/17/2026 18:04 | 100 | 244.32 |
| 09/17/2026 18:04 | 76 | 244.42 |
| 09/17/2026 18:04 | 24 | 244.42 |
| 09/17/2026 18:04 | 5 | 244.41 |
| 09/17/2026 18:04 | 13 | 244.41 |
| 09/17/2026 18:04 | 53 | 244.41 |
| 09/17/2026 18:04 | 1 | 244.41 |
| 09/17/2026 18:04 | 33 | 244.41 |
| 09/17/2026 18:04 | 9 | 244.41 |
| 09/17/2026 18:04 | 10 | 244.36 |
| 09/17/2026 18:04 | 5 | 244.36 |
| 09/17/2026 18:04 | 100 | 244.36 |
| 09/17/2026 18:04 | 20 | 244.35 |
| 09/17/2026 18:04 | 2 | 244.32 |
| 09/17/2026 18:04 | 10 | 244.32 |
| 09/17/2026 18:04 | 10 | 244.32 |
| 09/17/2026 18:04 | 31 | 244.32 |
| 09/17/2026 18:04 | 69 | 244.32 |
| 09/17/2026 18:04 | 1 | 244.27 |
| 09/17/2026 18:04 | 2 | 244.23 |
| 09/17/2026 18:03 | 1 | 244.24 |
| 09/17/2026 18:03 | 1 | 244.26 |
| 09/17/2026 18:03 | 4 | 244.27 |
| 09/17/2026 18:03 | 2 | 244.28 |
| 09/17/2026 18:03 | 20 | 244.27 |
| 09/17/2026 18:03 | 1 | 244.27 |
| 09/17/2026 18:03 | 60 | 244.27 |
| 09/17/2026 18:03 | 40 | 244.29 |
| 09/17/2026 18:02 | 19 | 244.30 |
| 09/17/2026 18:02 | 100 | 244.30 |
| 09/17/2026 18:02 | 1 | 244.30 |
| 09/17/2026 18:02 | 55 | 244.30 |
| 09/17/2026 18:02 | 25 | 244.30 |
| 09/17/2026 18:02 | 31 | 244.30 |
| 09/17/2026 18:02 | 69 | 244.30 |
| 09/17/2026 18:02 | 100 | 244.30 |
| 09/17/2026 18:02 | 100 | 244.30 |
| 09/17/2026 18:02 | 100 | 244.30 |
| 09/17/2026 18:02 | 24 | 244.30 |
| 09/17/2026 18:02 | 58 | 244.30 |
| 09/17/2026 18:02 | 42 | 244.30 |
| 09/17/2026 18:02 | 76 | 244.30 |
| 09/17/2026 18:02 | 5 | 244.30 |
| 09/17/2026 18:02 | 95 | 244.30 |
| 09/17/2026 18:02 | 98 | 244.30 |
| 09/17/2026 18:02 | 2 | 244.30 |
| 09/17/2026 18:02 | 93 | 244.30 |
| 09/17/2026 18:02 | 97 | 244.30 |
| 09/17/2026 18:02 | 3 | 244.30 |
| 09/17/2026 18:02 | 100 | 244.30 |
| 09/17/2026 18:02 | 7 | 244.30 |
| 09/17/2026 18:02 | 98 | 244.30 |
| 09/17/2026 18:02 | 1 | 244.30 |
| 09/17/2026 18:02 | 1 | 244.30 |
| 09/17/2026 18:02 | 5 | 244.30 |
| 09/17/2026 18:02 | 100 | 244.30 |
| 09/17/2026 18:02 | 86 | 244.31 |
| 09/17/2026 18:02 | 14 | 244.31 |
| 09/17/2026 18:02 | 100 | 244.31 |
| 09/17/2026 18:02 | 28 | 244.31 |
| 09/17/2026 18:02 | 72 | 244.31 |
| 09/17/2026 18:02 | 28 | 244.31 |
| 09/17/2026 18:02 | 72 | 244.31 |
| 09/17/2026 18:02 | 33 | 244.31 |
| 09/17/2026 18:02 | 1 | 244.31 |
| 09/17/2026 18:02 | 66 | 244.31 |
| 09/17/2026 18:02 | 34 | 244.31 |
| 09/17/2026 18:02 | 4 | 244.31 |
| 09/17/2026 18:02 | 62 | 244.31 |
| 09/17/2026 18:02 | 81 | 244.31 |
| 09/17/2026 18:02 | 5 | 244.31 |
| 09/17/2026 18:02 | 38 | 244.31 |
| 09/17/2026 18:02 | 11 | 244.31 |
| 09/17/2026 18:02 | 51 | 244.31 |
| 09/17/2026 18:02 | 4 | 244.32 |
| 09/17/2026 18:02 | 7 | 244.32 |
| 09/17/2026 18:02 | 10 | 244.34 |
| 09/17/2026 18:02 | 60 | 244.34 |
| 09/17/2026 18:02 | 44 | 244.35 |
| 09/17/2026 18:02 | 1 | 244.35 |
| 09/17/2026 18:02 | 1 | 244.45 |
| 09/17/2026 18:02 | 39 | 244.45 |
| 09/17/2026 18:02 | 5 | 244.37 |
| 09/17/2026 18:02 | 5 | 244.35 |
| 09/17/2026 18:02 | 11 | 244.36 |
| 09/17/2026 18:02 | 4 | 244.36 |
| 09/17/2026 18:02 | 11 | 244.37 |
| 09/17/2026 18:02 | 15 | 244.37 |
| 09/17/2026 18:02 | 1 | 244.45 |
| 09/17/2026 18:02 | 60 | 244.45 |
| 09/17/2026 18:01 | 22 | 244.42 |
| 09/17/2026 18:01 | 22 | 244.395 |
| 09/17/2026 18:01 | 32 | 244.36 |
| 09/17/2026 18:01 | 6 | 244.36 |
| 09/17/2026 18:01 | 23 | 244.36 |
| 09/17/2026 18:01 | 1 | 244.36 |
| 09/17/2026 18:01 | 70 | 244.36 |
| 09/17/2026 18:01 | 24 | 244.36 |
| 09/17/2026 18:01 | 56 | 244.36 |
| 09/17/2026 18:01 | 24 | 244.36 |
| 09/17/2026 18:01 | 100 | 244.36 |
| 09/17/2026 18:01 | 20 | 244.36 |
| 09/17/2026 18:01 | 80 | 244.36 |
| 09/17/2026 18:01 | 19 | 244.36 |
| 09/17/2026 18:01 | 1 | 244.36 |
| 09/17/2026 18:01 | 99 | 244.36 |
| 09/17/2026 18:01 | 99 | 244.36 |
| 09/17/2026 18:01 | 1 | 244.36 |
| 09/17/2026 18:01 | 1 | 244.36 |
| 09/17/2026 18:01 | 99 | 244.36 |
| 09/17/2026 18:01 | 1 | 244.36 |
| 09/17/2026 18:01 | 23 | 244.48 |
| 09/17/2026 18:01 | 100 | 244.43 |
| 09/17/2026 18:01 | 100 | 244.43 |
| 09/17/2026 18:01 | 12 | 244.43 |
| 09/17/2026 18:01 | 88 | 244.43 |
| 09/17/2026 18:01 | 100 | 244.34 |
| 09/17/2026 18:01 | 100 | 244.32 |
| 09/17/2026 18:01 | 2 | 244.30 |
| 09/17/2026 18:01 | 100 | 244.30 |
| 09/17/2026 18:01 | 100 | 244.29 |
| 09/17/2026 18:01 | 100 | 244.18 |
| 09/17/2026 18:01 | 22 | 244.23 |
| 09/17/2026 18:01 | 37 | 244.29 |
| 09/17/2026 18:01 | 1 | 244.29 |
| 09/17/2026 18:01 | 6 | 244.29 |
| 09/17/2026 18:01 | 100 | 244.29 |
| 09/17/2026 18:01 | 4 | 244.23 |
| 09/17/2026 18:01 | 300 | 244.21 |
| 09/17/2026 18:01 | 30 | 244.20 |
| 09/17/2026 18:00 | 13 | 244.20 |
| 09/17/2026 18:00 | 150 | 244.20 |
| 09/17/2026 18:00 | 100 | 244.24 |
| 09/17/2026 18:00 | 12 | 244.21 |
| 09/17/2026 18:00 | 63 | 244.21 |
| 09/17/2026 18:00 | 1 | 244.20 |
| 09/17/2026 18:00 | 4 | 244.17 |
| 09/17/2026 18:00 | 81 | 244.17 |
| 09/17/2026 18:00 | 100 | 244.17 |
| 09/17/2026 18:00 | 1 | 244.21 |
| 09/17/2026 18:00 | 37 | 244.21 |
| 09/17/2026 18:00 | 100 | 244.20 |
| 09/17/2026 18:00 | 38 | 244.20 |
| 09/17/2026 18:00 | 11 | 244.17 |
| 09/17/2026 18:00 | 4 | 244.18 |
| 09/17/2026 18:00 | 38 | 244.235 |
| 09/17/2026 18:00 | 138 | 244.23 |
| 09/17/2026 18:00 | 171 | 244.235 |
| 09/17/2026 18:00 | 9 | 244.26 |
| 09/17/2026 18:00 | 166 | 244.28 |
| 09/17/2026 18:00 | 202 | 244.28 |
| 09/17/2026 18:00 | 150 | 244.345 |
| 09/17/2026 18:00 | 100 | 244.37 |
| 09/17/2026 18:00 | 100 | 244.38 |
| 09/17/2026 18:00 | 23 | 244.38 |
| 09/17/2026 18:00 | 98 | 244.38 |
| 09/17/2026 18:00 | 1 | 244.38 |
| 09/17/2026 18:00 | 1 | 244.38 |
| 09/17/2026 18:00 | 100 | 244.38 |
| 09/17/2026 18:00 | 47 | 244.38 |
| 09/17/2026 18:00 | 70 | 244.38 |
| 09/17/2026 18:00 | 2 | 244.39 |
| 09/17/2026 18:00 | 3 | 244.39 |
| 09/17/2026 18:00 | 1 | 244.41 |
| 09/17/2026 18:00 | 20 | 244.43 |
| 09/17/2026 18:00 | 8 | 244.48 |
| 09/17/2026 18:00 | 1 | 244.48 |
| 09/17/2026 18:00 | 250 | 244.50 |
| 09/17/2026 18:00 | 50 | 244.51 |
| 09/17/2026 18:00 | 1 | 244.51 |
| 09/17/2026 18:00 | 100 | 244.55 |
| 09/17/2026 18:00 | 100 | 244.55 |
| 09/17/2026 18:00 | 53 | 244.55 |
| 09/17/2026 18:00 | 101 | 244.55 |
| 09/17/2026 18:00 | 130 | 244.55 |
| 09/17/2026 18:00 | 16 | 244.55 |
| 09/17/2026 18:00 | 200 | 244.55 |
| 09/17/2026 18:00 | 84 | 244.55 |
| 09/17/2026 18:00 | 130 | 244.55 |
| 09/17/2026 18:00 | 86 | 244.55 |
| 09/17/2026 18:00 | 44 | 244.55 |
| 09/17/2026 18:00 | 56 | 244.55 |
| 09/17/2026 18:00 | 28 | 244.55 |
| 09/17/2026 18:00 | 1 | 244.55 |
| 09/17/2026 18:00 | 1 | 244.55 |
| 09/17/2026 18:00 | 70 | 244.55 |
| 09/17/2026 18:00 | 100 | 244.55 |
| 09/17/2026 18:00 | 97 | 244.55 |
| 09/17/2026 18:00 | 3 | 244.55 |
| 09/17/2026 18:00 | 5 | 244.63 |
| 09/17/2026 18:00 | 1 | 244.63 |
| 09/17/2026 18:00 | 99 | 244.63 |
| 09/17/2026 18:00 | 100 | 244.64 |
| 09/17/2026 18:00 | 20 | 244.70 |
| 09/17/2026 18:00 | 52 | 244.72 |
| 09/17/2026 18:00 | 99 | 244.75 |
| 09/17/2026 18:00 | 101 | 244.75 |
| 09/17/2026 18:00 | 80 | 244.75 |
| 09/17/2026 18:00 | 220 | 244.75 |
| 09/17/2026 18:00 | 100 | 244.75 |
| 09/17/2026 18:00 | 200 | 244.75 |
| 09/17/2026 18:00 | 100 | 244.75 |
| 09/17/2026 18:00 | 81 | 244.75 |
| 09/17/2026 18:00 | 100 | 244.76 |
| 09/17/2026 18:00 | 87 | 244.76 |
| 09/17/2026 18:00 | 100 | 244.76 |
| 09/17/2026 18:00 | 1 | 244.76 |
| 09/17/2026 18:00 | 100 | 244.76 |
| 09/17/2026 18:00 | 1 | 244.76 |
| 09/17/2026 18:00 | 6 | 244.76 |
| 09/17/2026 18:00 | 15 | 244.81 |
| 09/17/2026 17:59 | 1 | 244.86 |
| 09/17/2026 17:59 | 15 | 244.81 |
| 09/17/2026 17:59 | 17 | 244.86 |
| 09/17/2026 17:59 | 100 | 244.79 |
| 09/17/2026 17:59 | 42 | 244.79 |
| 09/17/2026 17:59 | 100 | 244.79 |
| 09/17/2026 17:59 | 100 | 244.79 |
| 09/17/2026 17:59 | 58 | 244.79 |
| 09/17/2026 17:59 | 42 | 244.79 |
| 09/17/2026 17:59 | 100 | 244.79 |
| 09/17/2026 17:59 | 100 | 244.79 |
| 09/17/2026 17:59 | 2 | 244.79 |
| 09/17/2026 17:59 | 56 | 244.79 |
| 09/17/2026 17:59 | 29 | 244.79 |
| 09/17/2026 17:59 | 48 | 244.79 |
| 09/17/2026 17:59 | 67 | 244.79 |
| 09/17/2026 17:59 | 33 | 244.79 |
| 09/17/2026 17:59 | 65 | 244.79 |
| 09/17/2026 17:59 | 6 | 244.79 |
| 09/17/2026 17:59 | 100 | 244.79 |
| 09/17/2026 17:59 | 52 | 244.79 |
| 09/17/2026 17:59 | 100 | 244.79 |
| 09/17/2026 17:59 | 180 | 244.80 |
| 09/17/2026 17:59 | 18 | 244.80 |
| 09/17/2026 17:59 | 100 | 244.80 |
| 09/17/2026 17:59 | 2 | 244.80 |
| 09/17/2026 17:59 | 98 | 244.80 |
| 09/17/2026 17:59 | 2 | 244.80 |
| 09/17/2026 17:59 | 98 | 244.80 |
| 09/17/2026 17:59 | 1 | 244.80 |
| 09/17/2026 17:59 | 1 | 244.80 |
| 09/17/2026 17:59 | 100 | 244.80 |
| 09/17/2026 17:59 | 100 | 244.80 |
| 09/17/2026 17:59 | 100 | 244.80 |
| 09/17/2026 17:59 | 100 | 244.80 |
| 09/17/2026 17:59 | 1 | 244.84 |
| 09/17/2026 17:59 | 4 | 244.78 |
| 09/17/2026 17:59 | 7 | 244.78 |
| 09/17/2026 17:59 | 600 | 244.78 |
| 09/17/2026 17:59 | 20 | 244.77 |
| 09/17/2026 17:59 | 4 | 244.76 |
| 09/17/2026 17:59 | 20 | 244.76 |
| 09/17/2026 17:59 | 6 | 244.76 |
| 09/17/2026 17:59 | 20 | 244.76 |
| 09/17/2026 17:59 | 20 | 244.76 |
| 09/17/2026 17:59 | 20 | 244.76 |
| 09/17/2026 17:59 | 10 | 244.76 |
| 09/17/2026 17:59 | 5 | 244.76 |
| 09/17/2026 17:59 | 10 | 244.74 |
| 09/17/2026 17:59 | 5 | 244.70 |
| 09/17/2026 17:59 | 5 | 244.70 |
| 09/17/2026 17:59 | 100 | 244.70 |
| 09/17/2026 17:59 | 100 | 244.70 |
| 09/17/2026 17:59 | 2 | 244.68 |
| 09/17/2026 17:59 | 1 | 244.68 |
| 09/17/2026 17:59 | 100 | 244.68 |
| 09/17/2026 17:59 | 1 | 244.68 |
| 09/17/2026 17:59 | 8 | 244.68 |
| 09/17/2026 17:59 | 2 | 244.68 |
| 09/17/2026 17:59 | 100 | 244.68 |
| 09/17/2026 17:59 | 1 | 244.64 |
| 09/17/2026 17:59 | 1 | 244.57 |
| 09/17/2026 17:59 | 1 | 244.57 |
| 09/17/2026 17:59 | 41 | 244.57 |
| 09/17/2026 17:59 | 41 | 244.57 |
| 09/17/2026 17:58 | 100 | 244.67 |
| 09/17/2026 17:58 | 3 | 244.65 |
| 09/17/2026 17:58 | 32 | 244.64 |
| 09/17/2026 17:58 | 11 | 244.61 |
| 09/17/2026 17:58 | 99 | 244.61 |
| 09/17/2026 17:58 | 2 | 244.61 |
| 09/17/2026 17:58 | 2 | 244.61 |
| 09/17/2026 17:58 | 100 | 244.61 |
| 09/17/2026 17:58 | 1 | 244.58 |
| 09/17/2026 17:58 | 47 | 244.59 |
| 09/17/2026 17:58 | 53 | 244.59 |
| 09/17/2026 17:58 | 94 | 244.59 |
| 09/17/2026 17:58 | 100 | 244.59 |
| 09/17/2026 17:58 | 6 | 244.59 |
| 09/17/2026 17:58 | 39 | 244.59 |
| 09/17/2026 17:58 | 8 | 244.59 |
| 09/17/2026 17:58 | 1 | 244.59 |
| 09/17/2026 17:58 | 52 | 244.59 |
| 09/17/2026 17:58 | 20 | 244.61 |
| 09/17/2026 17:58 | 10 | 244.69 |
| 09/17/2026 17:58 | 4 | 244.64 |
| 09/17/2026 17:58 | 2 | 244.61 |
| 09/17/2026 17:58 | 100 | 244.61 |
| 09/17/2026 17:58 | 100 | 244.61 |
| 09/17/2026 17:58 | 20 | 244.51 |
| 09/17/2026 17:58 | 1 | 244.50 |
| 09/17/2026 17:58 | 5 | 244.50 |
| 09/17/2026 17:58 | 1 | 244.50 |
| 09/17/2026 17:58 | 1 | 244.50 |
| 09/17/2026 17:57 | 43 | 244.57 |
| 09/17/2026 17:57 | 1 | 244.57 |
| 09/17/2026 17:57 | 66 | 244.57 |
| 09/17/2026 17:57 | 34 | 244.57 |
| 09/17/2026 17:57 | 10 | 244.57 |
| 09/17/2026 17:57 | 36 | 244.57 |
| 09/17/2026 17:57 | 1 | 244.57 |
| 09/17/2026 17:57 | 23 | 244.57 |
| 09/17/2026 17:57 | 92 | 244.57 |
| 09/17/2026 17:57 | 100 | 244.58 |
| 09/17/2026 17:57 | 1 | 244.57 |
| 09/17/2026 17:57 | 7 | 244.57 |
| 09/17/2026 17:57 | 2 | 244.58 |
| 09/17/2026 17:57 | 31 | 244.58 |
| 09/17/2026 17:57 | 21 | 244.58 |
| 09/17/2026 17:57 | 48 | 244.58 |
| 09/17/2026 17:57 | 5 | 244.59 |
| 09/17/2026 17:57 | 95 | 244.59 |
| 09/17/2026 17:57 | 80 | 244.67 |
| 09/17/2026 17:57 | 80 | 244.67 |
| 09/17/2026 17:57 | 17 | 244.65 |
| 09/17/2026 17:57 | 200 | 244.65 |
| 09/17/2026 17:57 | 100 | 244.64 |
| 09/17/2026 17:57 | 83 | 244.64 |
| 09/17/2026 17:57 | 11 | 244.63 |
| 09/17/2026 17:57 | 89 | 244.63 |
| 09/17/2026 17:57 | 17 | 244.64 |
| 09/17/2026 17:57 | 200 | 244.63 |
| 09/17/2026 17:57 | 100 | 244.63 |
| 09/17/2026 17:57 | 300 | 244.63 |
| 09/17/2026 17:57 | 1 | 244.60 |
| 09/17/2026 17:57 | 39 | 244.60 |
| 09/17/2026 17:57 | 2 | 244.60 |
| 09/17/2026 17:57 | 1 | 244.60 |
| 09/17/2026 17:57 | 2 | 244.60 |
| 09/17/2026 17:57 | 3 | 244.60 |
| 09/17/2026 17:57 | 3 | 244.52 |
| 09/17/2026 17:57 | 1 | 244.57 |
| 09/17/2026 17:56 | 1 | 244.50 |
| 09/17/2026 17:56 | 97 | 244.51 |
| 09/17/2026 17:56 | 3 | 244.51 |
| 09/17/2026 17:56 | 21 | 244.51 |
| 09/17/2026 17:56 | 4 | 244.51 |
| 09/17/2026 17:56 | 75 | 244.51 |
| 09/17/2026 17:56 | 100 | 244.51 |
| 09/17/2026 17:56 | 100 | 244.51 |
| 09/17/2026 17:56 | 6 | 244.54 |
| 09/17/2026 17:56 | 6 | 244.59 |
| 09/17/2026 17:56 | 48 | 244.65 |
| 09/17/2026 17:56 | 97 | 244.66 |
| 09/17/2026 17:56 | 1 | 244.66 |
| 09/17/2026 17:56 | 2 | 244.66 |
| 09/17/2026 17:56 | 4 | 244.67 |
| 09/17/2026 17:56 | 6 | 244.67 |
| 09/17/2026 17:56 | 14 | 244.68 |
| 09/17/2026 17:56 | 1 | 244.68 |
| 09/17/2026 17:56 | 3 | 244.68 |
| 09/17/2026 17:56 | 6 | 244.68 |
| 09/17/2026 17:56 | 56 | 244.69 |
| 09/17/2026 17:56 | 1 | 244.69 |
| 09/17/2026 17:56 | 3 | 244.69 |
| 09/17/2026 17:56 | 100 | 244.72 |
| 09/17/2026 17:56 | 100 | 244.72 |
| 09/17/2026 17:56 | 78 | 244.73 |
| 09/17/2026 17:56 | 22 | 244.73 |
| 09/17/2026 17:56 | 27 | 244.73 |
| 09/17/2026 17:56 | 336 | 244.73 |
| 09/17/2026 17:56 | 37 | 244.73 |
| 09/17/2026 17:56 | 70 | 244.73 |
| 09/17/2026 17:56 | 1 | 244.73 |
| 09/17/2026 17:56 | 29 | 244.73 |
| 09/17/2026 17:56 | 4 | 244.73 |
| 09/17/2026 17:56 | 2 | 244.73 |
| 09/17/2026 17:56 | 1 | 244.73 |
| 09/17/2026 17:56 | 100 | 244.73 |
| 09/17/2026 17:56 | 99 | 244.73 |
| 09/17/2026 17:56 | 23 | 244.76 |
| 09/17/2026 17:56 | 15 | 244.78 |
| 09/17/2026 17:56 | 59 | 244.79 |
| 09/17/2026 17:56 | 19 | 244.79 |
| 09/17/2026 17:56 | 41 | 244.79 |
| 09/17/2026 17:56 | 1 | 244.79 |
| 09/17/2026 17:56 | 99 | 244.79 |
| 09/17/2026 17:56 | 1 | 244.79 |
| 09/17/2026 17:56 | 80 | 244.79 |
| 09/17/2026 17:56 | 93 | 244.79 |
| 09/17/2026 17:56 | 7 | 244.79 |
| 09/17/2026 17:56 | 120 | 244.94 |
| 09/17/2026 17:56 | 10 | 244.79 |
| 09/17/2026 17:56 | 100 | 244.79 |
| 09/17/2026 17:56 | 100 | 244.79 |
| 09/17/2026 17:56 | 30 | 244.80 |
| 09/17/2026 17:56 | 70 | 244.80 |
| 09/17/2026 17:56 | 20 | 244.80 |
| 09/17/2026 17:56 | 80 | 244.80 |
| 09/17/2026 17:56 | 10 | 244.80 |
| 09/17/2026 17:56 | 90 | 244.80 |
| 09/17/2026 17:56 | 100 | 244.80 |
| 09/17/2026 17:56 | 100 | 244.81 |
| 09/17/2026 17:56 | 100 | 244.82 |
| 09/17/2026 17:56 | 1 | 244.97 |
| 09/17/2026 17:56 | 1 | 244.97 |
| 09/17/2026 17:56 | 1 | 244.97 |
| 09/17/2026 17:56 | 1 | 244.97 |
| 09/17/2026 17:56 | 100 | 244.96 |
| 09/17/2026 17:56 | 9 | 244.92 |
| 09/17/2026 17:56 | 1 | 244.89 |
| 09/17/2026 17:56 | 4 | 244.89 |
| 09/17/2026 17:56 | 20 | 244.86 |
| 09/17/2026 17:56 | 2 | 244.86 |
| 09/17/2026 17:56 | 1 | 244.86 |
| 09/17/2026 17:56 | 100 | 244.86 |
| 09/17/2026 17:56 | 100 | 244.86 |
| 09/17/2026 17:56 | 300 | 244.80 |
| 09/17/2026 17:56 | 91 | 244.80 |
| 09/17/2026 17:56 | 9 | 244.80 |
| 09/17/2026 17:56 | 91 | 244.80 |
| 09/17/2026 17:56 | 9 | 244.80 |
| 09/17/2026 17:56 | 100 | 244.80 |
| 09/17/2026 17:56 | 100 | 244.80 |
| 09/17/2026 17:56 | 100 | 244.80 |
| 09/17/2026 17:56 | 5 | 244.80 |
| 09/17/2026 17:56 | 17 | 244.80 |
| 09/17/2026 17:56 | 1 | 244.80 |
| 09/17/2026 17:56 | 1 | 244.80 |
| 09/17/2026 17:56 | 3 | 244.80 |
| 09/17/2026 17:56 | 9 | 244.80 |
| 09/17/2026 17:56 | 4 | 244.81 |
| 09/17/2026 17:56 | 60 | 244.81 |
| 09/17/2026 17:56 | 40 | 244.81 |
| 09/17/2026 17:56 | 36 | 244.81 |
| 09/17/2026 17:56 | 100 | 244.81 |
| 09/17/2026 17:56 | 100 | 244.81 |
| 09/17/2026 17:56 | 100 | 244.81 |
| 09/17/2026 17:56 | 300 | 244.81 |
| 09/17/2026 17:56 | 60 | 244.81 |
| 09/17/2026 17:56 | 99 | 244.81 |
| 09/17/2026 17:56 | 1 | 244.81 |
| 09/17/2026 17:56 | 99 | 244.81 |
| 09/17/2026 17:56 | 1 | 244.81 |
| 09/17/2026 17:56 | 100 | 244.81 |
| 09/17/2026 17:56 | 100 | 244.81 |
| 09/17/2026 17:56 | 50 | 244.81 |
| 09/17/2026 17:56 | 50 | 244.81 |
| 09/17/2026 17:56 | 100 | 244.81 |
| 09/17/2026 17:56 | 100 | 244.81 |
| 09/17/2026 17:56 | 100 | 244.81 |
| 09/17/2026 17:56 | 100 | 244.82 |
| 09/17/2026 17:56 | 100 | 244.82 |
| 09/17/2026 17:56 | 100 | 244.82 |
| 09/17/2026 17:56 | 100 | 244.82 |
| 09/17/2026 17:56 | 85 | 244.82 |
| 09/17/2026 17:56 | 1 | 244.82 |
| 09/17/2026 17:56 | 13 | 244.82 |
| 09/17/2026 17:56 | 1 | 244.82 |
| 09/17/2026 17:56 | 100 | 244.82 |
| 09/17/2026 17:56 | 1 | 244.82 |
| 09/17/2026 17:56 | 2 | 244.82 |
| 09/17/2026 17:56 | 100 | 244.82 |
| 09/17/2026 17:56 | 40 | 244.82 |
| 09/17/2026 17:56 | 60 | 244.82 |
| 09/17/2026 17:56 | 6 | 244.83 |
| 09/17/2026 17:56 | 14 | 244.83 |
| 09/17/2026 17:55 | 20 | 244.89 |
| 09/17/2026 17:55 | 90 | 244.84 |
| 09/17/2026 17:55 | 10 | 244.84 |
| 09/17/2026 17:55 | 98 | 244.91 |
| 09/17/2026 17:55 | 2 | 244.91 |
| 09/17/2026 17:55 | 1 | 244.91 |
| 09/17/2026 17:55 | 10 | 245.01 |
| 09/17/2026 17:55 | 10 | 245.01 |
| 09/17/2026 17:55 | 10 | 245.01 |
| 09/17/2026 17:55 | 38 | 244.99 |
| 09/17/2026 17:55 | 92 | 244.93 |
| 09/17/2026 17:55 | 8 | 244.93 |
| 09/17/2026 17:55 | 100 | 244.93 |
| 09/17/2026 17:55 | 2 | 244.92 |
| 09/17/2026 17:55 | 2 | 244.92 |
| 09/17/2026 17:55 | 1 | 244.92 |
| 09/17/2026 17:55 | 3 | 244.92 |
| 09/17/2026 17:55 | 97 | 244.92 |
| 09/17/2026 17:55 | 3 | 244.92 |
| 09/17/2026 17:54 | 100 | 244.88 |
| 09/17/2026 17:54 | 1 | 244.87 |
| 09/17/2026 17:54 | 50 | 244.85 |
| 09/17/2026 17:54 | 100 | 244.85 |
| 09/17/2026 17:54 | 100 | 244.87 |
| 09/17/2026 17:54 | 64 | 244.89 |
| 09/17/2026 17:54 | 36 | 244.89 |
| 09/17/2026 17:54 | 100 | 244.89 |
| 09/17/2026 17:54 | 82 | 244.89 |
| 09/17/2026 17:54 | 18 | 244.89 |
| 09/17/2026 17:54 | 100 | 244.89 |
| 09/17/2026 17:54 | 100 | 244.89 |
| 09/17/2026 17:54 | 100 | 244.89 |
| 09/17/2026 17:54 | 98 | 244.90 |
| 09/17/2026 17:54 | 1 | 244.90 |
| 09/17/2026 17:54 | 1 | 244.90 |
| 09/17/2026 17:54 | 100 | 244.90 |
| 09/17/2026 17:54 | 100 | 244.90 |
| 09/17/2026 17:54 | 100 | 244.90 |
| 09/17/2026 17:54 | 56 | 244.90 |
| 09/17/2026 17:54 | 100 | 244.90 |
| 09/17/2026 17:54 | 100 | 244.90 |
| 09/17/2026 17:54 | 58 | 244.90 |
| 09/17/2026 17:54 | 42 | 244.90 |
| 09/17/2026 17:54 | 100 | 244.90 |
| 09/17/2026 17:54 | 100 | 244.90 |
| 09/17/2026 17:54 | 88 | 244.91 |
| 09/17/2026 17:54 | 50 | 244.91 |
| 09/17/2026 17:54 | 46 | 244.91 |
| 09/17/2026 17:54 | 54 | 244.91 |
| 09/17/2026 17:54 | 46 | 244.91 |
| 09/17/2026 17:54 | 4 | 244.91 |
| 09/17/2026 17:54 | 96 | 244.91 |
| 09/17/2026 17:54 | 4 | 244.91 |
| 09/17/2026 17:54 | 100 | 244.91 |
| 09/17/2026 17:54 | 100 | 244.91 |
| 09/17/2026 17:54 | 56 | 244.91 |
| 09/17/2026 17:54 | 100 | 244.91 |
| 09/17/2026 17:54 | 56 | 244.91 |
| 09/17/2026 17:54 | 100 | 244.91 |
| 09/17/2026 17:54 | 33 | 244.91 |
| 09/17/2026 17:54 | 67 | 244.91 |
| 09/17/2026 17:54 | 100 | 244.91 |
| 09/17/2026 17:54 | 100 | 244.92 |
| 09/17/2026 17:54 | 19 | 244.97 |
| 09/17/2026 17:54 | 100 | 244.97 |
| 09/17/2026 17:54 | 25 | 244.99 |
| 09/17/2026 17:54 | 75 | 244.99 |
| 09/17/2026 17:54 | 34 | 244.99 |
| 09/17/2026 17:54 | 1 | 244.99 |
| 09/17/2026 17:54 | 46 | 244.99 |
| 09/17/2026 17:54 | 1 | 244.99 |
| 09/17/2026 17:54 | 9 | 244.99 |
| 09/17/2026 17:54 | 100 | 244.99 |
| 09/17/2026 17:54 | 91 | 244.99 |
| 09/17/2026 17:54 | 100 | 245.00 |
| 09/17/2026 17:54 | 19 | 245.00 |
| 09/17/2026 17:54 | 81 | 245.01 |
| 09/17/2026 17:54 | 19 | 245.01 |
| 09/17/2026 17:54 | 3 | 245.02 |
| 09/17/2026 17:54 | 1 | 245.02 |
| 09/17/2026 17:54 | 92 | 245.02 |
| 09/17/2026 17:54 | 96 | 245.03 |
| 09/17/2026 17:54 | 100 | 245.03 |
| 09/17/2026 17:54 | 4 | 245.02 |
| 09/17/2026 17:54 | 88 | 245.02 |
| 09/17/2026 17:54 | 4 | 245.02 |
| 09/17/2026 17:54 | 7 | 245.02 |
| 09/17/2026 17:54 | 1 | 245.02 |
| 09/17/2026 17:54 | 100 | 245.02 |
| 09/17/2026 17:54 | 15 | 245.06 |
| 09/17/2026 17:54 | 2 | 245.12 |
| 09/17/2026 17:54 | 5 | 245.12 |
| 09/17/2026 17:54 | 255 | 245.06 |
| 09/17/2026 17:54 | 20 | 245.01 |
| 09/17/2026 17:53 | 80 | 245.00 |
| 09/17/2026 17:53 | 1 | 245.00 |
| 09/17/2026 17:53 | 100 | 245.00 |
| 09/17/2026 17:53 | 20 | 245.01 |
| 09/17/2026 17:53 | 15 | 245.01 |
| 09/17/2026 17:53 | 4 | 245.00 |
| 09/17/2026 17:53 | 91 | 245.01 |
| 09/17/2026 17:53 | 7 | 245.01 |
| 09/17/2026 17:53 | 2 | 245.01 |
| 09/17/2026 17:53 | 94 | 245.01 |
| 09/17/2026 17:53 | 6 | 245.01 |
| 09/17/2026 17:53 | 94 | 245.01 |
| 09/17/2026 17:53 | 6 | 245.01 |
| 09/17/2026 17:53 | 100 | 245.01 |
| 09/17/2026 17:53 | 100 | 245.02 |
| 09/17/2026 17:53 | 100 | 245.02 |
| 09/17/2026 17:53 | 100 | 245.02 |
| 09/17/2026 17:53 | 3 | 245.03 |
| 09/17/2026 17:53 | 100 | 245.03 |
| 09/17/2026 17:53 | 9 | 245.04 |
| 09/17/2026 17:53 | 125 | 245.04 |
| 09/17/2026 17:53 | 15 | 245.07 |
| 09/17/2026 17:53 | 1 | 245.07 |
| 09/17/2026 17:53 | 100 | 244.985 |
| 09/17/2026 17:53 | 1 | 245.06 |
| 09/17/2026 17:53 | 1 | 245.06 |
| 09/17/2026 17:53 | 105 | 245.06 |
| 09/17/2026 17:53 | 1 | 245.06 |
| 09/17/2026 17:53 | 100 | 245.06 |
| 09/17/2026 17:53 | 95 | 245.06 |
| 09/17/2026 17:53 | 99 | 245.06 |
| 09/17/2026 17:53 | 1 | 245.03 |
| 09/17/2026 17:53 | 99 | 245.02 |
| 09/17/2026 17:53 | 1 | 245.02 |
| 09/17/2026 17:53 | 1 | 245.02 |
| 09/17/2026 17:53 | 100 | 245.00 |
| 09/17/2026 17:53 | 100 | 245.00 |
| 09/17/2026 17:53 | 5 | 245.00 |
| 09/17/2026 17:53 | 95 | 245.00 |
| 09/17/2026 17:53 | 1 | 244.98 |
| 09/17/2026 17:53 | 6 | 244.97 |
| 09/17/2026 17:53 | 2 | 244.95 |
| 09/17/2026 17:53 | 9 | 244.95 |
| 09/17/2026 17:53 | 91 | 244.95 |
| 09/17/2026 17:53 | 11 | 244.94 |
| 09/17/2026 17:52 | 23 | 244.89 |
| 09/17/2026 17:52 | 150 | 244.89 |
| 09/17/2026 17:52 | 100 | 244.90 |
| 09/17/2026 17:52 | 1 | 244.88 |
| 09/17/2026 17:52 | 10 | 244.88 |
| 09/17/2026 17:52 | 4 | 244.77 |
| 09/17/2026 17:52 | 20 | 244.74 |
| 09/17/2026 17:52 | 15 | 244.74 |
| 09/17/2026 17:52 | 100 | 244.75 |
| 09/17/2026 17:52 | 1 | 244.76 |
| 09/17/2026 17:52 | 10 | 244.82 |
| 09/17/2026 17:52 | 20 | 244.84 |
| 09/17/2026 17:52 | 100 | 244.89 |
| 09/17/2026 17:52 | 100 | 244.90 |
| 09/17/2026 17:52 | 100 | 244.90 |
| 09/17/2026 17:52 | 100 | 244.91 |
| 09/17/2026 17:52 | 99 | 244.91 |
| 09/17/2026 17:52 | 100 | 244.91 |
| 09/17/2026 17:52 | 1 | 244.91 |
| 09/17/2026 17:52 | 99 | 244.91 |
| 09/17/2026 17:52 | 100 | 244.91 |
| 09/17/2026 17:52 | 100 | 244.92 |
| 09/17/2026 17:52 | 1 | 244.91 |
| 09/17/2026 17:52 | 228 | 244.92 |
| 09/17/2026 17:52 | 72 | 244.92 |
| 09/17/2026 17:52 | 28 | 244.92 |
| 09/17/2026 17:52 | 100 | 244.92 |
| 09/17/2026 17:52 | 80 | 244.92 |
| 09/17/2026 17:52 | 70 | 244.92 |
| 09/17/2026 17:52 | 30 | 244.92 |
| 09/17/2026 17:52 | 99 | 244.92 |
| 09/17/2026 17:52 | 38 | 244.92 |
| 09/17/2026 17:52 | 62 | 244.92 |
| 09/17/2026 17:52 | 100 | 244.92 |
| 09/17/2026 17:52 | 1 | 244.92 |
| 09/17/2026 17:52 | 100 | 244.92 |
| 09/17/2026 17:52 | 36 | 244.92 |
| 09/17/2026 17:52 | 56 | 244.92 |
| 09/17/2026 17:52 | 41 | 244.93 |
| 09/17/2026 17:52 | 73 | 244.95 |
| 09/17/2026 17:52 | 1 | 244.92 |
| 09/17/2026 17:52 | 7 | 244.92 |
| 09/17/2026 17:52 | 47 | 244.93 |
| 09/17/2026 17:52 | 40 | 244.93 |
| 09/17/2026 17:52 | 23 | 244.93 |
| 09/17/2026 17:52 | 77 | 244.93 |
| 09/17/2026 17:52 | 23 | 244.93 |
| 09/17/2026 17:52 | 44 | 244.93 |
| 09/17/2026 17:52 | 29 | 244.93 |
| 09/17/2026 17:52 | 80 | 244.93 |
| 09/17/2026 17:52 | 37 | 244.93 |
| 09/17/2026 17:52 | 44 | 244.93 |
| 09/17/2026 17:52 | 56 | 244.93 |
| 09/17/2026 17:52 | 200 | 244.93 |
| 09/17/2026 17:52 | 100 | 244.93 |
| 09/17/2026 17:52 | 100 | 244.93 |
| 09/17/2026 17:52 | 100 | 244.93 |
| 09/17/2026 17:52 | 157 | 244.95 |
| 09/17/2026 17:52 | 1 | 244.95 |
| 09/17/2026 17:52 | 13 | 244.95 |
| 09/17/2026 17:52 | 20 | 244.96 |
| 09/17/2026 17:52 | 83 | 244.96 |
| 09/17/2026 17:52 | 100 | 244.96 |
| 09/17/2026 17:52 | 5 | 245.03 |
| 09/17/2026 17:52 | 1 | 245.02 |
| 09/17/2026 17:52 | 60 | 245.01 |
| 09/17/2026 17:51 | 1 | 244.92 |
| 09/17/2026 17:51 | 34 | 244.92 |
| 09/17/2026 17:51 | 1 | 244.92 |
| 09/17/2026 17:51 | 100 | 244.92 |
| 09/17/2026 17:51 | 5 | 245.11 |
| 09/17/2026 17:51 | 120 | 245.11 |
| 09/17/2026 17:51 | 12 | 245.01 |
| 09/17/2026 17:51 | 100 | 245.01 |
| 09/17/2026 17:51 | 20 | 244.96 |
| 09/17/2026 17:51 | 1 | 244.96 |
| 09/17/2026 17:51 | 108 | 244.95 |
| 09/17/2026 17:51 | 14 | 244.94 |
| 09/17/2026 17:50 | 97 | 244.77 |
| 09/17/2026 17:50 | 60 | 244.77 |
| 09/17/2026 17:50 | 140 | 244.76 |
| 09/17/2026 17:50 | 109 | 244.74 |
| 09/17/2026 17:50 | 1 | 244.72 |
| 09/17/2026 17:50 | 1 | 244.77 |
| 09/17/2026 17:50 | 100 | 244.79 |
| 09/17/2026 17:50 | 19 | 244.79 |
| 09/17/2026 17:50 | 284 | 244.79 |
| 09/17/2026 17:50 | 5 | 244.79 |
| 09/17/2026 17:50 | 192 | 244.79 |
| 09/17/2026 17:50 | 5 | 244.79 |
| 09/17/2026 17:50 | 53 | 244.79 |
| 09/17/2026 17:50 | 47 | 244.79 |
| 09/17/2026 17:50 | 53 | 244.79 |
| 09/17/2026 17:50 | 47 | 244.79 |
| 09/17/2026 17:50 | 53 | 244.79 |
| 09/17/2026 17:50 | 98 | 244.79 |
| 09/17/2026 17:50 | 1 | 244.79 |
| 09/17/2026 17:50 | 1 | 244.79 |
| 09/17/2026 17:50 | 42 | 244.79 |
| 09/17/2026 17:50 | 100 | 244.79 |
| 09/17/2026 17:50 | 9 | 244.79 |
| 09/17/2026 17:50 | 42 | 244.79 |
| 09/17/2026 17:50 | 498 | 244.80 |
| 09/17/2026 17:50 | 2 | 244.80 |
| 09/17/2026 17:50 | 1 | 244.79 |
| 09/17/2026 17:50 | 2 | 244.79 |
| 09/17/2026 17:50 | 5 | 244.79 |
| 09/17/2026 17:50 | 37 | 244.79 |
| 09/17/2026 17:50 | 4 | 244.79 |
| 09/17/2026 17:50 | 76 | 244.87 |
| 09/17/2026 17:50 | 300 | 244.85 |
| 09/17/2026 17:50 | 66 | 244.84 |
| 09/17/2026 17:50 | 34 | 244.84 |
| 09/17/2026 17:50 | 5 | 244.84 |
| 09/17/2026 17:50 | 95 | 244.84 |
| 09/17/2026 17:50 | 100 | 244.84 |
| 09/17/2026 17:50 | 100 | 244.86 |
| 09/17/2026 17:50 | 88 | 244.87 |
| 09/17/2026 17:50 | 12 | 244.87 |
| 09/17/2026 17:50 | 1 | 244.90 |
| 09/17/2026 17:50 | 1 | 244.95 |
| 09/17/2026 17:50 | 100 | 244.96 |
| 09/17/2026 17:50 | 96 | 244.96 |
| 09/17/2026 17:50 | 100 | 244.96 |
| 09/17/2026 17:50 | 104 | 244.96 |
| 09/17/2026 17:50 | 100 | 244.96 |
| 09/17/2026 17:50 | 100 | 244.96 |
| 09/17/2026 17:50 | 100 | 244.98 |
| 09/17/2026 17:50 | 100 | 244.98 |
| 09/17/2026 17:50 | 100 | 244.98 |
| 09/17/2026 17:50 | 100 | 244.99 |
| 09/17/2026 17:50 | 100 | 245.00 |
| 09/17/2026 17:50 | 54 | 245.00 |
| 09/17/2026 17:50 | 100 | 245.00 |
| 09/17/2026 17:50 | 100 | 245.00 |
| 09/17/2026 17:50 | 100 | 245.00 |
| 09/17/2026 17:50 | 100 | 245.00 |
| 09/17/2026 17:50 | 54 | 245.00 |
| 09/17/2026 17:50 | 46 | 245.00 |
| 09/17/2026 17:50 | 47 | 245.00 |
| 09/17/2026 17:50 | 53 | 245.00 |
| 09/17/2026 17:50 | 47 | 245.00 |
| 09/17/2026 17:50 | 53 | 245.00 |
| 09/17/2026 17:50 | 46 | 245.00 |
| 09/17/2026 17:50 | 100 | 245.00 |
| 09/17/2026 17:50 | 100 | 245.00 |
| 09/17/2026 17:50 | 59 | 245.00 |
| 09/17/2026 17:50 | 41 | 245.00 |
| 09/17/2026 17:50 | 1 | 245.00 |
| 09/17/2026 17:50 | 70 | 245.00 |
| 09/17/2026 17:50 | 30 | 245.00 |
| 09/17/2026 17:50 | 200 | 245.01 |
| 09/17/2026 17:50 | 2 | 245.01 |
| 09/17/2026 17:50 | 100 | 245.01 |
| 09/17/2026 17:50 | 100 | 245.02 |
| 09/17/2026 17:50 | 60 | 245.06 |
| 09/17/2026 17:50 | 100 | 245.09 |
| 09/17/2026 17:50 | 31 | 245.09 |
| 09/17/2026 17:50 | 150 | 245.09 |
| 09/17/2026 17:50 | 219 | 245.09 |
| 09/17/2026 17:50 | 81 | 245.09 |
| 09/17/2026 17:50 | 205 | 245.09 |
| 09/17/2026 17:50 | 14 | 245.09 |
| 09/17/2026 17:50 | 100 | 245.09 |
| 09/17/2026 17:50 | 91 | 245.09 |
| 09/17/2026 17:50 | 99 | 245.09 |
| 09/17/2026 17:50 | 1 | 245.09 |
| 09/17/2026 17:50 | 9 | 245.09 |
| 09/17/2026 17:50 | 90 | 245.09 |
| 09/17/2026 17:50 | 2 | 245.10 |
| 09/17/2026 17:50 | 10 | 245.09 |
| 09/17/2026 17:50 | 92 | 245.10 |
| 09/17/2026 17:50 | 100 | 245.10 |
| 09/17/2026 17:50 | 100 | 245.10 |
| 09/17/2026 17:50 | 100 | 245.10 |
| 09/17/2026 17:50 | 1 | 245.10 |
| 09/17/2026 17:50 | 1 | 245.10 |
| 09/17/2026 17:50 | 2 | 245.10 |
| 09/17/2026 17:50 | 1 | 245.16 |
| 09/17/2026 17:50 | 39 | 245.16 |
| 09/17/2026 17:50 | 53 | 245.16 |
| 09/17/2026 17:50 | 1 | 245.16 |
| 09/17/2026 17:50 | 7 | 245.16 |
| 09/17/2026 17:50 | 100 | 245.16 |
| 09/17/2026 17:50 | 100 | 245.16 |
| 09/17/2026 17:50 | 100 | 245.17 |
| 09/17/2026 17:50 | 100 | 245.17 |
| 09/17/2026 17:50 | 51 | 245.18 |
| 09/17/2026 17:49 | 39 | 245.20 |
| 09/17/2026 17:49 | 147 | 245.20 |
| 09/17/2026 17:49 | 153 | 245.20 |
| 09/17/2026 17:49 | 400 | 245.20 |
| 09/17/2026 17:49 | 150 | 245.29 |
| 09/17/2026 17:49 | 5 | 245.28 |
| 09/17/2026 17:49 | 2 | 245.27 |
| 09/17/2026 17:49 | 2 | 245.27 |
| 09/17/2026 17:49 | 91 | 245.27 |
| 09/17/2026 17:49 | 5 | 245.27 |
| 09/17/2026 17:49 | 4 | 245.27 |
| 09/17/2026 17:49 | 100 | 245.26 |
| 09/17/2026 17:49 | 100 | 245.11 |
| 09/17/2026 17:49 | 100 | 245.00 |
| 09/17/2026 17:49 | 1 | 245.00 |
| 09/17/2026 17:49 | 2 | 245.00 |
| 09/17/2026 17:49 | 1 | 245.00 |
| 09/17/2026 17:49 | 3 | 244.95 |
| 09/17/2026 17:49 | 4 | 244.95 |
| 09/17/2026 17:49 | 8 | 244.95 |
| 09/17/2026 17:49 | 74 | 244.82 |
| 09/17/2026 17:49 | 96 | 244.82 |
| 09/17/2026 17:49 | 430 | 244.82 |
| 09/17/2026 17:49 | 400 | 244.82 |
| 09/17/2026 17:49 | 1 | 244.80 |
| 09/17/2026 17:49 | 1 | 244.80 |
| 09/17/2026 17:49 | 100 | 244.80 |
| 09/17/2026 17:49 | 20 | 244.79 |
| 09/17/2026 17:49 | 25 | 244.78 |
| 09/17/2026 17:49 | 6 | 244.82 |
| 09/17/2026 17:49 | 49 | 244.83 |
| 09/17/2026 17:49 | 6 | 244.83 |
| 09/17/2026 17:49 | 94 | 244.83 |
| 09/17/2026 17:49 | 100 | 244.83 |
| 09/17/2026 17:49 | 100 | 244.83 |
| 09/17/2026 17:49 | 6 | 244.83 |
| 09/17/2026 17:49 | 94 | 244.83 |
| 09/17/2026 17:49 | 6 | 244.83 |
| 09/17/2026 17:49 | 45 | 244.83 |
| 09/17/2026 17:49 | 100 | 244.83 |
| 09/17/2026 17:49 | 24 | 244.83 |
| 09/17/2026 17:49 | 94 | 244.83 |
| 09/17/2026 17:49 | 6 | 244.83 |
| 09/17/2026 17:49 | 76 | 244.83 |
| 09/17/2026 17:49 | 100 | 244.83 |
| 09/17/2026 17:49 | 2 | 244.83 |
| 09/17/2026 17:49 | 100 | 244.83 |
| 09/17/2026 17:49 | 24 | 244.83 |
| 09/17/2026 17:49 | 12 | 244.83 |
| 09/17/2026 17:49 | 1 | 244.83 |
| 09/17/2026 17:49 | 4 | 244.83 |
| 09/17/2026 17:49 | 2 | 244.83 |
| 09/17/2026 17:49 | 4 | 244.83 |
| 09/17/2026 17:49 | 14 | 244.83 |
| 09/17/2026 17:49 | 39 | 244.83 |
| 09/17/2026 17:49 | 22 | 244.91 |
| 09/17/2026 17:49 | 42 | 244.92 |
| 09/17/2026 17:49 | 58 | 244.92 |
| 09/17/2026 17:49 | 42 | 244.92 |
| 09/17/2026 17:49 | 22 | 244.92 |
| 09/17/2026 17:49 | 22 | 244.92 |
| 09/17/2026 17:49 | 6 | 244.92 |
| 09/17/2026 17:49 | 22 | 244.92 |
| 09/17/2026 17:49 | 100 | 244.92 |
| 09/17/2026 17:49 | 165 | 244.92 |
| 09/17/2026 17:49 | 21 | 244.92 |
| 09/17/2026 17:49 | 79 | 244.92 |
| 09/17/2026 17:49 | 22 | 244.92 |
| 09/17/2026 17:49 | 100 | 244.92 |
| 09/17/2026 17:49 | 199 | 244.92 |
| 09/17/2026 17:49 | 42 | 244.92 |
| 09/17/2026 17:49 | 58 | 244.92 |
| 09/17/2026 17:49 | 42 | 244.92 |
| 09/17/2026 17:49 | 58 | 244.92 |
| 09/17/2026 17:49 | 42 | 244.92 |
| 09/17/2026 17:49 | 17 | 244.92 |
| 09/17/2026 17:49 | 41 | 244.92 |
| 09/17/2026 17:49 | 100 | 244.92 |
| 09/17/2026 17:49 | 100 | 244.92 |
| 09/17/2026 17:49 | 4 | 244.96 |
| 09/17/2026 17:48 | 1 | 244.95 |
| 09/17/2026 17:48 | 42 | 244.95 |
| 09/17/2026 17:48 | 99 | 244.95 |
| 09/17/2026 17:48 | 1 | 244.95 |
| 09/17/2026 17:48 | 40 | 244.951 |
| 09/17/2026 17:48 | 300 | 244.96 |
| 09/17/2026 17:48 | 20 | 245.00 |
| 09/17/2026 17:48 | 11 | 245.00 |
| 09/17/2026 17:48 | 18 | 245.085 |
| 09/17/2026 17:48 | 3 | 245.04 |
| 09/17/2026 17:48 | 140 | 245.04 |
| 09/17/2026 17:48 | 3 | 245.00 |
| 09/17/2026 17:48 | 2 | 245.00 |
| 09/17/2026 17:48 | 4 | 244.95 |
| 09/17/2026 17:48 | 22 | 244.92 |
| 09/17/2026 17:48 | 22 | 244.92 |
| 09/17/2026 17:48 | 21 | 244.92 |
| 09/17/2026 17:48 | 1 | 244.92 |
| 09/17/2026 17:48 | 23 | 245.01 |
| 09/17/2026 17:48 | 12 | 245.01 |
| 09/17/2026 17:48 | 65 | 245.01 |
| 09/17/2026 17:48 | 32 | 245.05 |
| 09/17/2026 17:48 | 1 | 245.05 |
| 09/17/2026 17:48 | 1 | 245.05 |
| 09/17/2026 17:48 | 66 | 245.05 |
| 09/17/2026 17:48 | 100 | 245.20 |
| 09/17/2026 17:48 | 100 | 245.20 |
| 09/17/2026 17:48 | 338 | 245.20 |
| 09/17/2026 17:48 | 201 | 245.20 |
| 09/17/2026 17:48 | 61 | 245.20 |
| 09/17/2026 17:48 | 61 | 245.20 |
| 09/17/2026 17:48 | 18 | 245.20 |
| 09/17/2026 17:48 | 100 | 245.20 |
| 09/17/2026 17:48 | 17 | 245.20 |
| 09/17/2026 17:48 | 90 | 245.20 |
| 09/17/2026 17:48 | 1 | 245.20 |
| 09/17/2026 17:48 | 2 | 245.20 |
| 09/17/2026 17:48 | 7 | 245.20 |
| 09/17/2026 17:48 | 20 | 245.20 |
| 09/17/2026 17:48 | 83 | 245.20 |
| 09/17/2026 17:48 | 99 | 245.20 |
| 09/17/2026 17:48 | 1 | 245.20 |
| 09/17/2026 17:48 | 1 | 245.20 |
| 09/17/2026 17:48 | 100 | 245.20 |
| 09/17/2026 17:48 | 100 | 245.20 |
| 09/17/2026 17:48 | 8 | 245.22 |
| 09/17/2026 17:48 | 1 | 245.22 |
| 09/17/2026 17:48 | 1 | 245.22 |
| 09/17/2026 17:48 | 58 | 245.22 |
| 09/17/2026 17:48 | 1 | 245.24 |
| 09/17/2026 17:48 | 32 | 245.29 |
| 09/17/2026 17:48 | 1 | 245.29 |
| 09/17/2026 17:48 | 20 | 245.31 |
| 09/17/2026 17:48 | 1 | 245.32 |
| 09/17/2026 17:48 | 30 | 245.34 |
| 09/17/2026 17:48 | 74 | 245.36 |
| 09/17/2026 17:48 | 26 | 245.36 |
| 09/17/2026 17:48 | 100 | 245.42 |
| 09/17/2026 17:48 | 100 | 245.42 |
| 09/17/2026 17:48 | 8 | 245.42 |
| 09/17/2026 17:48 | 29 | 245.42 |
| 09/17/2026 17:48 | 5 | 245.44 |
| 09/17/2026 17:48 | 124 | 245.44 |
| 09/17/2026 17:48 | 100 | 245.44 |
| 09/17/2026 17:48 | 2 | 245.44 |
| 09/17/2026 17:48 | 98 | 245.44 |
| 09/17/2026 17:48 | 52 | 245.44 |
| 09/17/2026 17:48 | 6 | 245.44 |
| 09/17/2026 17:48 | 42 | 245.44 |
| 09/17/2026 17:48 | 258 | 245.44 |
| 09/17/2026 17:48 | 84 | 245.44 |
| 09/17/2026 17:48 | 58 | 245.44 |
| 09/17/2026 17:48 | 6 | 245.44 |
| 09/17/2026 17:48 | 1 | 245.44 |
| 09/17/2026 17:48 | 99 | 245.44 |
| 09/17/2026 17:48 | 1 | 245.44 |
| 09/17/2026 17:48 | 100 | 245.44 |
| 09/17/2026 17:48 | 100 | 245.44 |
| 09/17/2026 17:48 | 100 | 245.44 |
| 09/17/2026 17:48 | 31 | 245.44 |
| 09/17/2026 17:48 | 1 | 245.44 |
| 09/17/2026 17:48 | 68 | 245.44 |
| 09/17/2026 17:48 | 50 | 245.44 |
| 09/17/2026 17:48 | 100 | 245.44 |
| 09/17/2026 17:48 | 50 | 245.44 |
| 09/17/2026 17:48 | 100 | 245.44 |
| 09/17/2026 17:48 | 49 | 245.44 |
| 09/17/2026 17:48 | 1 | 245.44 |
| 09/17/2026 17:48 | 99 | 245.44 |
| 09/17/2026 17:48 | 1 | 245.44 |
| 09/17/2026 17:48 | 99 | 245.44 |
| 09/17/2026 17:48 | 1 | 245.44 |
| 09/17/2026 17:48 | 95 | 245.44 |
| 09/17/2026 17:48 | 100 | 245.44 |
| 09/17/2026 17:48 | 7 | 245.44 |
| 09/17/2026 17:48 | 100 | 245.44 |
| 09/17/2026 17:48 | 117 | 245.44 |
| 09/17/2026 17:48 | 42 | 245.44 |
| 09/17/2026 17:48 | 61 | 245.44 |
| 09/17/2026 17:48 | 5 | 245.44 |
| 09/17/2026 17:48 | 31 | 245.44 |
| 09/17/2026 17:48 | 1 | 245.44 |
| 09/17/2026 17:48 | 2 | 245.44 |
| 09/17/2026 17:48 | 58 | 245.44 |
| 09/17/2026 17:48 | 20 | 245.44 |
| 09/17/2026 17:48 | 100 | 245.45 |
| 09/17/2026 17:48 | 100 | 245.54 |
| 09/17/2026 17:48 | 100 | 245.54 |
| 09/17/2026 17:47 | 100 | 245.58 |
| 09/17/2026 17:47 | 2 | 245.59 |
| 09/17/2026 17:47 | 100 | 245.59 |
| 09/17/2026 17:47 | 6 | 245.59 |
| 09/17/2026 17:47 | 79 | 245.56 |
| 09/17/2026 17:47 | 2 | 245.57 |
| 09/17/2026 17:47 | 100 | 245.56 |
| 09/17/2026 17:47 | 61 | 245.55 |
| 09/17/2026 17:47 | 39 | 245.55 |
| 09/17/2026 17:47 | 7 | 245.55 |
| 09/17/2026 17:47 | 1 | 245.47 |
| 09/17/2026 17:47 | 20 | 245.47 |
| 09/17/2026 17:47 | 1 | 245.44 |
| 09/17/2026 17:47 | 79 | 245.44 |
| 09/17/2026 17:47 | 100 | 245.44 |
| 09/17/2026 17:47 | 100 | 245.44 |
| 09/17/2026 17:47 | 100 | 245.44 |
| 09/17/2026 17:47 | 509 | 245.44 |
| 09/17/2026 17:47 | 99 | 245.44 |
| 09/17/2026 17:47 | 100 | 245.44 |
| 09/17/2026 17:47 | 100 | 245.44 |
| 09/17/2026 17:47 | 1 | 245.44 |
| 09/17/2026 17:47 | 80 | 245.44 |
| 09/17/2026 17:47 | 1 | 245.44 |
| 09/17/2026 17:47 | 18 | 245.44 |
| 09/17/2026 17:47 | 1 | 245.44 |
| 09/17/2026 17:47 | 100 | 245.44 |
| 09/17/2026 17:47 | 15 | 245.44 |
| 09/17/2026 17:47 | 100 | 245.44 |
| 09/17/2026 17:47 | 100 | 245.44 |
| 09/17/2026 17:47 | 100 | 245.47 |
| 09/17/2026 17:47 | 290 | 245.47 |
| 09/17/2026 17:47 | 100 | 245.47 |
| 09/17/2026 17:47 | 3 | 245.47 |
| 09/17/2026 17:47 | 300 | 245.47 |
| 09/17/2026 17:47 | 7 | 245.47 |
| 09/17/2026 17:47 | 18 | 245.47 |
| 09/17/2026 17:47 | 1 | 245.47 |
| 09/17/2026 17:47 | 100 | 245.47 |
| 09/17/2026 17:47 | 81 | 245.47 |
| 09/17/2026 17:47 | 1 | 245.47 |
| 09/17/2026 17:47 | 50 | 245.47 |
| 09/17/2026 17:47 | 50 | 245.47 |
| 09/17/2026 17:47 | 8 | 245.49 |
| 09/17/2026 17:47 | 5 | 245.50 |
| 09/17/2026 17:47 | 20 | 245.50 |
| 09/17/2026 17:47 | 6 | 245.50 |
| 09/17/2026 17:47 | 5 | 245.51 |
| 09/17/2026 17:47 | 100 | 245.52 |
| 09/17/2026 17:47 | 100 | 245.52 |
| 09/17/2026 17:47 | 33 | 245.52 |
| 09/17/2026 17:47 | 4 | 245.52 |
| 09/17/2026 17:47 | 63 | 245.52 |
| 09/17/2026 17:47 | 100 | 245.52 |
| 09/17/2026 17:47 | 97 | 245.53 |
| 09/17/2026 17:47 | 2 | 245.53 |
| 09/17/2026 17:47 | 1 | 245.53 |
| 09/17/2026 17:47 | 4 | 245.56 |
| 09/17/2026 17:47 | 100 | 245.585 |
| 09/17/2026 17:47 | 100 | 245.52 |
| 09/17/2026 17:47 | 85 | 245.52 |
| 09/17/2026 17:47 | 1 | 245.52 |
| 09/17/2026 17:47 | 14 | 245.52 |
| 09/17/2026 17:47 | 20 | 245.53 |
| 09/17/2026 17:47 | 100 | 245.60 |
| 09/17/2026 17:47 | 1 | 245.60 |
| 09/17/2026 17:46 | 21 | 245.56 |
| 09/17/2026 17:46 | 79 | 245.56 |
| 09/17/2026 17:46 | 17 | 245.56 |
| 09/17/2026 17:46 | 8 | 245.56 |
| 09/17/2026 17:46 | 75 | 245.56 |
| 09/17/2026 17:46 | 7 | 245.56 |
| 09/17/2026 17:46 | 1 | 245.56 |
| 09/17/2026 17:46 | 92 | 245.56 |
| 09/17/2026 17:46 | 1 | 245.56 |
| 09/17/2026 17:46 | 100 | 245.56 |
| 09/17/2026 17:46 | 100 | 245.64 |
| 09/17/2026 17:46 | 100 | 245.64 |
| 09/17/2026 17:46 | 100 | 245.68 |
| 09/17/2026 17:46 | 100 | 245.68 |
| 09/17/2026 17:46 | 100 | 245.69 |
| 09/17/2026 17:46 | 100 | 245.69 |
| 09/17/2026 17:46 | 25 | 245.69 |
| 09/17/2026 17:46 | 75 | 245.69 |
| 09/17/2026 17:46 | 100 | 245.69 |
| 09/17/2026 17:46 | 40 | 245.69 |
| 09/17/2026 17:46 | 100 | 245.74 |
| 09/17/2026 17:46 | 2 | 245.76 |
| 09/17/2026 17:46 | 100 | 245.77 |
| 09/17/2026 17:46 | 19 | 245.775 |
| 09/17/2026 17:46 | 19 | 245.77 |
| 09/17/2026 17:46 | 1 | 245.79 |
| 09/17/2026 17:46 | 1 | 245.79 |
| 09/17/2026 17:46 | 1 | 245.79 |
| 09/17/2026 17:46 | 1 | 245.78 |
| 09/17/2026 17:46 | 2 | 245.76 |
| 09/17/2026 17:46 | 3 | 245.73 |
| 09/17/2026 17:46 | 3 | 245.72 |
| 09/17/2026 17:46 | 3 | 245.71 |
| 09/17/2026 17:46 | 2 | 245.71 |
| 09/17/2026 17:46 | 30 | 245.68 |
| 09/17/2026 17:46 | 56 | 245.56 |
| 09/17/2026 17:46 | 44 | 245.56 |
| 09/17/2026 17:46 | 100 | 245.51 |
| 09/17/2026 17:46 | 91 | 245.51 |
| 09/17/2026 17:46 | 1 | 245.51 |
| 09/17/2026 17:46 | 8 | 245.51 |
| 09/17/2026 17:46 | 98 | 245.51 |
| 09/17/2026 17:46 | 2 | 245.51 |
| 09/17/2026 17:46 | 98 | 245.51 |
| 09/17/2026 17:46 | 100 | 245.51 |
| 09/17/2026 17:46 | 1 | 245.51 |
| 09/17/2026 17:46 | 2 | 245.51 |
| 09/17/2026 17:46 | 98 | 245.51 |
| 09/17/2026 17:46 | 3 | 245.52 |
| 09/17/2026 17:46 | 20 | 245.60 |
| 09/17/2026 17:46 | 20 | 245.61 |
| 09/17/2026 17:46 | 20 | 245.61 |
| 09/17/2026 17:46 | 20 | 245.61 |
| 09/17/2026 17:45 | 63 | 245.70 |
| 09/17/2026 17:45 | 36 | 245.70 |
| 09/17/2026 17:45 | 1 | 245.70 |
| 09/17/2026 17:45 | 100 | 245.70 |
| 09/17/2026 17:45 | 100 | 245.70 |
| 09/17/2026 17:45 | 100 | 245.70 |
| 09/17/2026 17:45 | 100 | 245.71 |
| 09/17/2026 17:45 | 100 | 245.71 |
| 09/17/2026 17:45 | 100 | 245.71 |
| 09/17/2026 17:45 | 4 | 245.71 |
| 09/17/2026 17:45 | 29 | 245.71 |
| 09/17/2026 17:45 | 71 | 245.71 |
| 09/17/2026 17:45 | 100 | 245.76 |
| 09/17/2026 17:45 | 257 | 245.76 |
| 09/17/2026 17:45 | 14 | 245.77 |
| 09/17/2026 17:45 | 52 | 245.77 |
| 09/17/2026 17:45 | 1 | 245.76 |
| 09/17/2026 17:45 | 2 | 245.76 |
| 09/17/2026 17:45 | 40 | 245.76 |
| 09/17/2026 17:45 | 100 | 245.83 |
| 09/17/2026 17:45 | 1 | 245.86 |
| 09/17/2026 17:45 | 1 | 245.80 |
| 09/17/2026 17:45 | 200 | 245.78 |
| 09/17/2026 17:45 | 106 | 245.70 |
| 09/17/2026 17:45 | 110 | 245.70 |
| 09/17/2026 17:45 | 1 | 245.69 |
| 09/17/2026 17:45 | 96 | 245.70 |
| 09/17/2026 17:45 | 1 | 245.70 |
| 09/17/2026 17:45 | 1 | 245.70 |
| 09/17/2026 17:45 | 1 | 245.70 |
| 09/17/2026 17:45 | 1 | 245.70 |
| 09/17/2026 17:45 | 20 | 245.68 |
| 09/17/2026 17:45 | 29 | 245.74 |
| 09/17/2026 17:45 | 1 | 245.74 |
| 09/17/2026 17:45 | 2 | 245.70 |
| 09/17/2026 17:45 | 1 | 245.70 |
| 09/17/2026 17:45 | 2 | 245.62 |
| 09/17/2026 17:44 | 100 | 245.64 |
| 09/17/2026 17:44 | 100 | 245.64 |
| 09/17/2026 17:44 | 89 | 245.64 |
| 09/17/2026 17:44 | 11 | 245.64 |
| 09/17/2026 17:44 | 91 | 245.65 |
| 09/17/2026 17:44 | 9 | 245.65 |
| 09/17/2026 17:44 | 2 | 245.65 |
| 09/17/2026 17:44 | 61 | 245.65 |
| 09/17/2026 17:44 | 37 | 245.65 |
| 09/17/2026 17:44 | 13 | 245.65 |
| 09/17/2026 17:44 | 75 | 245.65 |
| 09/17/2026 17:44 | 1 | 245.65 |
| 09/17/2026 17:44 | 10 | 245.65 |
| 09/17/2026 17:44 | 1 | 245.65 |
| 09/17/2026 17:44 | 100 | 245.65 |
| 09/17/2026 17:44 | 100 | 245.65 |
| 09/17/2026 17:44 | 1 | 245.65 |
| 09/17/2026 17:44 | 100 | 245.65 |
| 09/17/2026 17:44 | 100 | 245.65 |
| 09/17/2026 17:44 | 100 | 245.77 |
| 09/17/2026 17:44 | 100 | 245.80 |
| 09/17/2026 17:44 | 100 | 245.80 |
| 09/17/2026 17:44 | 8 | 245.80 |
| 09/17/2026 17:44 | 49 | 245.83 |
| 09/17/2026 17:44 | 1 | 245.83 |
| 09/17/2026 17:44 | 50 | 245.83 |
| 09/17/2026 17:44 | 50 | 245.83 |
| 09/17/2026 17:44 | 3 | 245.70 |
| 09/17/2026 17:44 | 1 | 245.80 |
| 09/17/2026 17:44 | 3 | 245.79 |
| 09/17/2026 17:44 | 30 | 245.78 |
| 09/17/2026 17:44 | 2 | 245.76 |
| 09/17/2026 17:44 | 2 | 245.75 |
| 09/17/2026 17:44 | 2 | 245.71 |
| 09/17/2026 17:44 | 100 | 245.71 |
| 09/17/2026 17:44 | 125 | 245.70 |
| 09/17/2026 17:44 | 100 | 245.70 |
| 09/17/2026 17:44 | 240 | 245.67 |
| 09/17/2026 17:44 | 1 | 245.65 |
| 09/17/2026 17:44 | 39 | 245.63 |
| 09/17/2026 17:44 | 20 | 245.58 |
| 09/17/2026 17:44 | 100 | 245.575 |
| 09/17/2026 17:44 | 4 | 245.55 |
| 09/17/2026 17:44 | 100 | 245.54 |
| 09/17/2026 17:44 | 81 | 245.48 |
| 09/17/2026 17:44 | 109 | 245.48 |
| 09/17/2026 17:44 | 10 | 245.48 |
| 09/17/2026 17:44 | 200 | 245.48 |
| 09/17/2026 17:44 | 96 | 245.48 |
| 09/17/2026 17:44 | 68 | 245.48 |
| 09/17/2026 17:44 | 1 | 245.48 |
| 09/17/2026 17:44 | 1 | 245.48 |
| 09/17/2026 17:44 | 30 | 245.48 |
| 09/17/2026 17:44 | 136 | 245.48 |
| 09/17/2026 17:44 | 99 | 245.48 |
| 09/17/2026 17:44 | 1 | 245.48 |
| 09/17/2026 17:44 | 100 | 245.48 |
| 09/17/2026 17:44 | 164 | 245.48 |
| 09/17/2026 17:44 | 100 | 245.535 |
| 09/17/2026 17:44 | 36 | 245.48 |
| 09/17/2026 17:44 | 118 | 245.50 |
| 09/17/2026 17:44 | 126 | 245.50 |
| 09/17/2026 17:44 | 56 | 245.50 |
| 09/17/2026 17:44 | 51 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 49 | 245.50 |
| 09/17/2026 17:44 | 35 | 245.50 |
| 09/17/2026 17:44 | 65 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 4 | 245.51 |
| 09/17/2026 17:44 | 42 | 245.51 |
| 09/17/2026 17:44 | 100 | 245.52 |
| 09/17/2026 17:44 | 4 | 245.55 |
| 09/17/2026 17:44 | 200 | 245.59 |
| 09/17/2026 17:44 | 300 | 245.71 |
| 09/17/2026 17:44 | 53 | 245.52 |
| 09/17/2026 17:44 | 25 | 245.52 |
| 09/17/2026 17:44 | 8 | 245.51 |
| 09/17/2026 17:44 | 50 | 245.51 |
| 09/17/2026 17:44 | 1 | 245.52 |
| 09/17/2026 17:44 | 50 | 245.54 |
| 09/17/2026 17:44 | 1 | 245.54 |
| 09/17/2026 17:44 | 49 | 245.54 |
| 09/17/2026 17:44 | 4 | 245.54 |
| 09/17/2026 17:44 | 96 | 245.54 |
| 09/17/2026 17:44 | 100 | 245.54 |
| 09/17/2026 17:44 | 100 | 245.54 |
| 09/17/2026 17:44 | 100 | 245.55 |
| 09/17/2026 17:44 | 29 | 245.56 |
| 09/17/2026 17:44 | 100 | 245.56 |
| 09/17/2026 17:44 | 100 | 245.56 |
| 09/17/2026 17:44 | 100 | 245.57 |
| 09/17/2026 17:44 | 20 | 245.64 |
| 09/17/2026 17:44 | 100 | 245.725 |
| 09/17/2026 17:44 | 21 | 245.73 |
| 09/17/2026 17:44 | 100 | 245.73 |
| 09/17/2026 17:44 | 100 | 245.73 |
| 09/17/2026 17:44 | 1 | 245.70 |
| 09/17/2026 17:44 | 23 | 245.70 |
| 09/17/2026 17:44 | 20 | 245.69 |
| 09/17/2026 17:44 | 3 | 245.66 |
| 09/17/2026 17:44 | 6 | 245.69 |
| 09/17/2026 17:44 | 60 | 245.62 |
| 09/17/2026 17:44 | 240 | 245.62 |
| 09/17/2026 17:44 | 1 | 245.64 |
| 09/17/2026 17:44 | 100 | 245.61 |
| 09/17/2026 17:44 | 1 | 245.59 |
| 09/17/2026 17:44 | 3 | 245.58 |
| 09/17/2026 17:44 | 20 | 245.52 |
| 09/17/2026 17:44 | 6 | 245.52 |
| 09/17/2026 17:44 | 60 | 245.52 |
| 09/17/2026 17:44 | 53 | 245.50 |
| 09/17/2026 17:44 | 5 | 245.50 |
| 09/17/2026 17:44 | 95 | 245.50 |
| 09/17/2026 17:44 | 5 | 245.50 |
| 09/17/2026 17:44 | 95 | 245.50 |
| 09/17/2026 17:44 | 5 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 85 | 245.50 |
| 09/17/2026 17:44 | 50 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 66 | 245.50 |
| 09/17/2026 17:44 | 50 | 245.50 |
| 09/17/2026 17:44 | 50 | 245.50 |
| 09/17/2026 17:44 | 44 | 245.50 |
| 09/17/2026 17:44 | 6 | 245.50 |
| 09/17/2026 17:44 | 94 | 245.50 |
| 09/17/2026 17:44 | 6 | 245.50 |
| 09/17/2026 17:44 | 44 | 245.50 |
| 09/17/2026 17:44 | 56 | 245.50 |
| 09/17/2026 17:44 | 22 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 146 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 3 | 245.50 |
| 09/17/2026 17:44 | 96 | 245.50 |
| 09/17/2026 17:44 | 1 | 245.50 |
| 09/17/2026 17:44 | 23 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.50 |
| 09/17/2026 17:44 | 56 | 245.50 |
| 09/17/2026 17:44 | 44 | 245.50 |
| 09/17/2026 17:44 | 4 | 245.50 |
| 09/17/2026 17:44 | 4 | 245.50 |
| 09/17/2026 17:44 | 70 | 245.50 |
| 09/17/2026 17:44 | 1 | 245.50 |
| 09/17/2026 17:44 | 56 | 245.50 |
| 09/17/2026 17:44 | 1 | 245.50 |
| 09/17/2026 17:44 | 1 | 245.50 |
| 09/17/2026 17:44 | 3 | 245.50 |
| 09/17/2026 17:44 | 9 | 245.50 |
| 09/17/2026 17:44 | 30 | 245.50 |
| 09/17/2026 17:44 | 100 | 245.42 |
| 09/17/2026 17:43 | 100 | 245.38 |
| 09/17/2026 17:43 | 100 | 245.33 |
| 09/17/2026 17:43 | 2 | 245.29 |
| 09/17/2026 17:43 | 1 | 245.29 |
| 09/17/2026 17:43 | 100 | 245.215 |
| 09/17/2026 17:43 | 16 | 245.31 |
| 09/17/2026 17:43 | 14 | 245.31 |
| 09/17/2026 17:43 | 5 | 245.31 |
| 09/17/2026 17:43 | 1 | 245.28 |
| 09/17/2026 17:43 | 100 | 245.28 |
| 09/17/2026 17:43 | 125 | 245.27 |
| 09/17/2026 17:43 | 3 | 245.27 |
| 09/17/2026 17:43 | 12 | 245.27 |
| 09/17/2026 17:43 | 20 | 245.22 |
| 09/17/2026 17:43 | 6 | 245.22 |
| 09/17/2026 17:43 | 20 | 245.20 |
| 09/17/2026 17:43 | 100 | 245.14 |
| 09/17/2026 17:43 | 150 | 245.06 |
| 09/17/2026 17:43 | 3 | 245.05 |
| 09/17/2026 17:43 | 10 | 245.05 |
| 09/17/2026 17:43 | 22 | 245.04 |
| 09/17/2026 17:43 | 100 | 245.00 |
| 09/17/2026 17:43 | 100 | 244.99 |
| 09/17/2026 17:43 | 1 | 244.94 |
| 09/17/2026 17:43 | 25 | 244.89 |
| 09/17/2026 17:43 | 14 | 244.89 |
| 09/17/2026 17:43 | 1 | 244.89 |
| 09/17/2026 17:43 | 100 | 244.84 |
| 09/17/2026 17:43 | 100 | 244.84 |
| 09/17/2026 17:43 | 67 | 244.81 |
| 09/17/2026 17:43 | 33 | 244.81 |
| 09/17/2026 17:43 | 197 | 244.81 |
| 09/17/2026 17:43 | 20 | 244.81 |
| 09/17/2026 17:43 | 100 | 244.81 |
| 09/17/2026 17:43 | 100 | 244.74 |
| 09/17/2026 17:43 | 100 | 244.71 |
| 09/17/2026 17:43 | 3 | 244.69 |
| 09/17/2026 17:43 | 100 | 244.69 |
| 09/17/2026 17:43 | 95 | 244.55 |
| 09/17/2026 17:43 | 5 | 244.55 |
| 09/17/2026 17:43 | 1 | 244.56 |
| 09/17/2026 17:43 | 43 | 244.57 |
| 09/17/2026 17:43 | 100 | 244.57 |
| 09/17/2026 17:43 | 10 | 244.64 |
| 09/17/2026 17:43 | 100 | 244.69 |
| 09/17/2026 17:43 | 2 | 244.74 |
| 09/17/2026 17:42 | 100 | 244.68 |
| 09/17/2026 17:42 | 100 | 244.65 |
| 09/17/2026 17:42 | 100 | 244.65 |
| 09/17/2026 17:42 | 100 | 244.63 |
| 09/17/2026 17:42 | 16 | 244.61 |
| 09/17/2026 17:42 | 74 | 244.61 |
| 09/17/2026 17:42 | 60 | 244.60 |
| 09/17/2026 17:42 | 1 | 244.59 |
| 09/17/2026 17:42 | 5 | 244.59 |
| 09/17/2026 17:42 | 1 | 244.59 |
| 09/17/2026 17:42 | 40 | 244.45 |
| 09/17/2026 17:42 | 20 | 244.45 |
| 09/17/2026 17:42 | 1 | 244.45 |
| 09/17/2026 17:42 | 30 | 244.38 |
| 09/17/2026 17:42 | 10 | 244.42 |
| 09/17/2026 17:42 | 100 | 244.42 |
| 09/17/2026 17:42 | 357 | 244.42 |
| 09/17/2026 17:42 | 100 | 244.42 |
| 09/17/2026 17:42 | 33 | 244.42 |
| 09/17/2026 17:42 | 100 | 244.42 |
| 09/17/2026 17:42 | 100 | 244.42 |
| 09/17/2026 17:42 | 100 | 244.42 |
| 09/17/2026 17:42 | 10 | 244.43 |
| 09/17/2026 17:42 | 51 | 244.43 |
| 09/17/2026 17:42 | 267 | 244.43 |
| 09/17/2026 17:42 | 5 | 244.43 |
| 09/17/2026 17:42 | 28 | 244.43 |
| 09/17/2026 17:42 | 100 | 244.515 |
| 09/17/2026 17:42 | 4 | 244.55 |
| 09/17/2026 17:42 | 100 | 244.41 |
| 09/17/2026 17:42 | 130 | 244.51 |
| 09/17/2026 17:42 | 100 | 244.51 |
| 09/17/2026 17:41 | 53 | 244.38 |
| 09/17/2026 17:41 | 26 | 244.41 |
| 09/17/2026 17:41 | 52 | 244.41 |
| 09/17/2026 17:41 | 1 | 244.41 |
| 09/17/2026 17:41 | 100 | 244.41 |
| 09/17/2026 17:41 | 55 | 244.42 |
| 09/17/2026 17:41 | 45 | 244.42 |
| 09/17/2026 17:41 | 55 | 244.43 |
| 09/17/2026 17:41 | 12 | 244.43 |
| 09/17/2026 17:41 | 100 | 244.43 |
| 09/17/2026 17:41 | 100 | 244.43 |
| 09/17/2026 17:41 | 44 | 244.46 |
| 09/17/2026 17:41 | 100 | 244.46 |
| 09/17/2026 17:41 | 100 | 244.46 |
| 09/17/2026 17:41 | 100 | 244.48 |
| 09/17/2026 17:41 | 75 | 244.48 |
| 09/17/2026 17:41 | 7 | 244.48 |
| 09/17/2026 17:41 | 100 | 244.48 |
| 09/17/2026 17:41 | 41 | 244.50 |
| 09/17/2026 17:41 | 1 | 244.50 |
| 09/17/2026 17:41 | 100 | 244.54 |
| 09/17/2026 17:41 | 100 | 244.55 |
| 09/17/2026 17:41 | 200 | 244.55 |
| 09/17/2026 17:41 | 27 | 244.55 |
| 09/17/2026 17:41 | 75 | 244.55 |
| 09/17/2026 17:41 | 94 | 244.55 |
| 09/17/2026 17:41 | 4 | 244.55 |
| 09/17/2026 17:41 | 1 | 244.55 |
| 09/17/2026 17:41 | 53 | 244.57 |
| 09/17/2026 17:41 | 47 | 244.57 |
| 09/17/2026 17:41 | 53 | 244.57 |
| 09/17/2026 17:41 | 100 | 244.57 |
| 09/17/2026 17:41 | 100 | 244.57 |
| 09/17/2026 17:41 | 4 | 244.58 |
| 09/17/2026 17:41 | 10 | 244.65 |
| 09/17/2026 17:41 | 100 | 244.67 |
| 09/17/2026 17:41 | 20 | 244.68 |
| 09/17/2026 17:41 | 90 | 244.76 |
| 09/17/2026 17:41 | 3 | 244.76 |
| 09/17/2026 17:41 | 1 | 244.76 |
| 09/17/2026 17:41 | 96 | 244.76 |
| 09/17/2026 17:41 | 100 | 244.74 |
| 09/17/2026 17:41 | 124 | 244.66 |
| 09/17/2026 17:41 | 150 | 244.66 |
| 09/17/2026 17:41 | 18 | 244.63 |
| 09/17/2026 17:41 | 18 | 244.63 |
| 09/17/2026 17:41 | 100 | 244.59 |
| 09/17/2026 17:41 | 200 | 244.62 |
| 09/17/2026 17:41 | 199 | 244.63 |
| 09/17/2026 17:41 | 1 | 244.63 |
| 09/17/2026 17:41 | 184 | 244.63 |
| 09/17/2026 17:41 | 100 | 244.62 |
| 09/17/2026 17:41 | 100 | 244.59 |
| 09/17/2026 17:41 | 100 | 244.59 |
| 09/17/2026 17:41 | 1 | 244.63 |
| 09/17/2026 17:41 | 100 | 244.63 |
| 09/17/2026 17:41 | 15 | 244.63 |
| 09/17/2026 17:41 | 4 | 244.62 |
| 09/17/2026 17:41 | 1 | 244.62 |
| 09/17/2026 17:41 | 1 | 244.62 |
| 09/17/2026 17:41 | 1 | 244.61 |
| 09/17/2026 17:41 | 200 | 244.55 |
| 09/17/2026 17:41 | 100 | 244.50 |
| 09/17/2026 17:41 | 100 | 244.50 |
| 09/17/2026 17:41 | 67 | 244.53 |
| 09/17/2026 17:41 | 1 | 244.53 |
| 09/17/2026 17:41 | 20 | 244.53 |
| 09/17/2026 17:41 | 70 | 244.53 |
| 09/17/2026 17:41 | 1 | 244.53 |
| 09/17/2026 17:41 | 29 | 244.53 |
| 09/17/2026 17:41 | 1 | 244.55 |
| 09/17/2026 17:41 | 3 | 244.55 |
| 09/17/2026 17:41 | 10 | 244.55 |
| 09/17/2026 17:41 | 1 | 244.55 |
| 09/17/2026 17:41 | 99 | 244.55 |
| 09/17/2026 17:41 | 1 | 244.55 |
| 09/17/2026 17:41 | 100 | 244.55 |
| 09/17/2026 17:41 | 25 | 244.58 |
| 09/17/2026 17:41 | 81 | 244.58 |
| 09/17/2026 17:41 | 100 | 244.58 |
| 09/17/2026 17:41 | 19 | 244.58 |
| 09/17/2026 17:41 | 95 | 244.60 |
| 09/17/2026 17:41 | 100 | 244.60 |
| 09/17/2026 17:41 | 100 | 244.62 |
| 09/17/2026 17:41 | 75 | 244.62 |
| 09/17/2026 17:41 | 1 | 244.62 |
| 09/17/2026 17:41 | 100 | 244.62 |
| 09/17/2026 17:41 | 5 | 244.62 |
| 09/17/2026 17:41 | 100 | 244.62 |
| 09/17/2026 17:41 | 6 | 244.63 |
| 09/17/2026 17:41 | 102 | 244.63 |
| 09/17/2026 17:41 | 100 | 244.63 |
| 09/17/2026 17:41 | 92 | 244.63 |
| 09/17/2026 17:41 | 74 | 244.64 |
| 09/17/2026 17:41 | 1 | 244.64 |
| 09/17/2026 17:41 | 2 | 244.64 |
| 09/17/2026 17:41 | 5 | 244.64 |
| 09/17/2026 17:41 | 18 | 244.64 |
| 09/17/2026 17:41 | 1 | 244.64 |
| 09/17/2026 17:41 | 22 | 244.64 |
| 09/17/2026 17:41 | 10 | 244.64 |
| 09/17/2026 17:41 | 8 | 244.63 |
| 09/17/2026 17:41 | 110 | 244.64 |
| 09/17/2026 17:41 | 110 | 244.64 |
| 09/17/2026 17:41 | 20 | 244.66 |
| 09/17/2026 17:40 | 7 | 244.71 |
| 09/17/2026 17:40 | 21 | 244.79 |
| 09/17/2026 17:40 | 1 | 244.79 |
| 09/17/2026 17:40 | 78 | 244.79 |
| 09/17/2026 17:40 | 1 | 244.80 |
| 09/17/2026 17:40 | 100 | 244.82 |
| 09/17/2026 17:40 | 9 | 244.88 |
| 09/17/2026 17:40 | 91 | 244.88 |
| 09/17/2026 17:40 | 100 | 244.88 |
| 09/17/2026 17:40 | 32 | 244.89 |
| 09/17/2026 17:40 | 1 | 244.89 |
| 09/17/2026 17:40 | 67 | 244.89 |
| 09/17/2026 17:40 | 100 | 244.89 |
| 09/17/2026 17:40 | 100 | 244.89 |
| 09/17/2026 17:40 | 100 | 244.89 |
| 09/17/2026 17:40 | 100 | 244.89 |
| 09/17/2026 17:40 | 46 | 244.89 |
| 09/17/2026 17:40 | 3 | 244.89 |
| 09/17/2026 17:40 | 51 | 244.89 |
| 09/17/2026 17:40 | 100 | 244.89 |
| 09/17/2026 17:40 | 1 | 244.89 |
| 09/17/2026 17:40 | 14 | 244.89 |
| 09/17/2026 17:40 | 100 | 244.89 |
| 09/17/2026 17:40 | 1 | 244.89 |
| 09/17/2026 17:40 | 100 | 244.89 |
| 09/17/2026 17:40 | 101 | 244.90 |
| 09/17/2026 17:40 | 100 | 244.93 |
| 09/17/2026 17:40 | 100 | 244.91 |
| 09/17/2026 17:40 | 69 | 244.90 |
| 09/17/2026 17:40 | 100 | 244.90 |
| 09/17/2026 17:40 | 100 | 244.90 |
| 09/17/2026 17:40 | 84 | 244.92 |
| 09/17/2026 17:40 | 16 | 244.92 |
| 09/17/2026 17:40 | 22 | 244.93 |
| 09/17/2026 17:40 | 78 | 244.93 |
| 09/17/2026 17:40 | 100 | 244.93 |
| 09/17/2026 17:40 | 88 | 244.94 |
| 09/17/2026 17:40 | 12 | 244.94 |
| 09/17/2026 17:40 | 88 | 244.95 |
| 09/17/2026 17:40 | 12 | 244.95 |
| 09/17/2026 17:40 | 44 | 244.95 |
| 09/17/2026 17:40 | 56 | 244.95 |
| 09/17/2026 17:40 | 100 | 244.95 |
| 09/17/2026 17:40 | 60 | 244.95 |
| 09/17/2026 17:40 | 40 | 244.95 |
| 09/17/2026 17:40 | 100 | 244.95 |
| 09/17/2026 17:40 | 100 | 245.00 |
| 09/17/2026 17:40 | 89 | 245.00 |
| 09/17/2026 17:40 | 11 | 245.00 |
| 09/17/2026 17:40 | 11 | 245.00 |
| 09/17/2026 17:40 | 100 | 245.00 |
| 09/17/2026 17:40 | 15 | 245.00 |
| 09/17/2026 17:40 | 100 | 245.00 |
| 09/17/2026 17:40 | 83 | 245.00 |
| 09/17/2026 17:40 | 76 | 245.00 |
| 09/17/2026 17:40 | 85 | 245.00 |
| 09/17/2026 17:40 | 15 | 245.00 |
| 09/17/2026 17:40 | 85 | 245.00 |
| 09/17/2026 17:40 | 100 | 245.00 |
| 09/17/2026 17:40 | 100 | 245.00 |
| 09/17/2026 17:40 | 100 | 245.00 |
| 09/17/2026 17:40 | 100 | 245.00 |
| 09/17/2026 17:40 | 30 | 245.00 |
| 09/17/2026 17:40 | 71 | 245.00 |
| 09/17/2026 17:40 | 100 | 245.00 |
| 09/17/2026 17:40 | 29 | 245.00 |
| 09/17/2026 17:40 | 100 | 245.00 |
| 09/17/2026 17:40 | 100 | 245.01 |
| 09/17/2026 17:40 | 72 | 245.01 |
| 09/17/2026 17:40 | 28 | 245.01 |
| 09/17/2026 17:40 | 100 | 245.01 |
| 09/17/2026 17:40 | 100 | 245.01 |
| 09/17/2026 17:40 | 22 | 245.02 |
| 09/17/2026 17:40 | 6 | 245.02 |
| 09/17/2026 17:40 | 94 | 245.02 |
| 09/17/2026 17:40 | 78 | 245.02 |
| 09/17/2026 17:40 | 100 | 245.02 |
| 09/17/2026 17:40 | 40 | 245.02 |
| 09/17/2026 17:40 | 99 | 245.02 |
| 09/17/2026 17:40 | 1 | 245.02 |
| 09/17/2026 17:40 | 100 | 245.02 |
| 09/17/2026 17:40 | 60 | 245.02 |
| 09/17/2026 17:40 | 10 | 245.03 |
| 09/17/2026 17:40 | 30 | 245.05 |
| 09/17/2026 17:40 | 10 | 245.05 |
| 09/17/2026 17:40 | 60 | 245.05 |
| 09/17/2026 17:40 | 60 | 245.05 |
| 09/17/2026 17:40 | 7 | 245.05 |
| 09/17/2026 17:40 | 10 | 245.05 |
| 09/17/2026 17:40 | 23 | 245.05 |
| 09/17/2026 17:40 | 100 | 245.05 |
| 09/17/2026 17:40 | 100 | 245.05 |
| 09/17/2026 17:40 | 77 | 245.05 |
| 09/17/2026 17:40 | 10 | 245.05 |
| 09/17/2026 17:40 | 10 | 245.05 |
| 09/17/2026 17:40 | 3 | 245.05 |
| 09/17/2026 17:40 | 7 | 245.05 |
| 09/17/2026 17:40 | 93 | 245.05 |
| 09/17/2026 17:40 | 57 | 245.05 |
| 09/17/2026 17:40 | 1 | 245.05 |
| 09/17/2026 17:40 | 20 | 245.05 |
| 09/17/2026 17:40 | 20 | 245.05 |
| 09/17/2026 17:40 | 2 | 245.05 |
| 09/17/2026 17:40 | 100 | 245.05 |
| 09/17/2026 17:40 | 20 | 245.05 |
| 09/17/2026 17:40 | 52 | 245.05 |
| 09/17/2026 17:40 | 24 | 245.05 |
| 09/17/2026 17:40 | 4 | 245.05 |
| 09/17/2026 17:40 | 100 | 245.05 |
| 09/17/2026 17:40 | 1 | 245.05 |
| 09/17/2026 17:40 | 2 | 245.05 |
| 09/17/2026 17:40 | 100 | 245.06 |
| 09/17/2026 17:40 | 1 | 245.05 |
| 09/17/2026 17:40 | 97 | 245.05 |
| 09/17/2026 17:40 | 23 | 245.10 |
| 09/17/2026 17:40 | 73 | 245.10 |
| 09/17/2026 17:40 | 101 | 245.10 |
| 09/17/2026 17:40 | 3 | 245.10 |
| 09/17/2026 17:40 | 99 | 245.11 |
| 09/17/2026 17:40 | 1 | 245.11 |
| 09/17/2026 17:40 | 26 | 245.14 |
| 09/17/2026 17:40 | 74 | 245.14 |
| 09/17/2026 17:40 | 26 | 245.14 |
| 09/17/2026 17:40 | 100 | 245.15 |
| 09/17/2026 17:40 | 60 | 245.20 |
| 09/17/2026 17:40 | 60 | 245.21 |
| 09/17/2026 17:40 | 2 | 245.26 |
| 09/17/2026 17:40 | 25 | 245.23 |
| 09/17/2026 17:40 | 1 | 245.31 |
| 09/17/2026 17:40 | 100 | 245.30 |
| 09/17/2026 17:40 | 4 | 245.29 |
| 09/17/2026 17:40 | 27 | 245.27 |
| 09/17/2026 17:40 | 1 | 245.27 |
| 09/17/2026 17:40 | 39 | 245.27 |
| 09/17/2026 17:40 | 61 | 245.27 |
| 09/17/2026 17:40 | 39 | 245.27 |
| 09/17/2026 17:40 | 14 | 245.27 |
| 09/17/2026 17:40 | 181 | 245.27 |
| 09/17/2026 17:40 | 5 | 245.27 |
| 09/17/2026 17:40 | 100 | 245.27 |
| 09/17/2026 17:40 | 85 | 245.26 |
| 09/17/2026 17:40 | 115 | 245.26 |
| 09/17/2026 17:40 | 5 | 245.26 |
| 09/17/2026 17:40 | 1 | 245.25 |
| 09/17/2026 17:40 | 5 | 245.25 |
| 09/17/2026 17:40 | 5 | 245.25 |
| 09/17/2026 17:40 | 5 | 245.25 |
| 09/17/2026 17:40 | 5 | 245.25 |
| 09/17/2026 17:40 | 5 | 245.25 |
| 09/17/2026 17:40 | 5 | 245.25 |
| 09/17/2026 17:40 | 5 | 245.25 |
| 09/17/2026 17:40 | 137 | 245.25 |
| 09/17/2026 17:40 | 127 | 245.25 |
| 09/17/2026 17:40 | 5 | 245.25 |
| 09/17/2026 17:40 | 40 | 245.15 |
| 09/17/2026 17:40 | 27 | 245.15 |
| 09/17/2026 17:40 | 41 | 245.11 |
| 09/17/2026 17:40 | 10 | 245.12 |
| 09/17/2026 17:40 | 10 | 245.16 |
| 09/17/2026 17:40 | 8 | 245.24 |
| 09/17/2026 17:40 | 5 | 245.23 |
| 09/17/2026 17:40 | 6 | 245.23 |
| 09/17/2026 17:40 | 100 | 245.13 |
| 09/17/2026 17:39 | 50 | 245.12 |
| 09/17/2026 17:39 | 150 | 245.12 |
| 09/17/2026 17:39 | 5 | 245.10 |
| 09/17/2026 17:39 | 2 | 245.07 |
| 09/17/2026 17:39 | 100 | 245.03 |
| 09/17/2026 17:39 | 1 | 244.93 |
| 09/17/2026 17:39 | 300 | 244.90 |
| 09/17/2026 17:39 | 240 | 244.90 |
| 09/17/2026 17:38 | 100 | 244.815 |
| 09/17/2026 17:38 | 4 | 244.88 |
| 09/17/2026 17:38 | 20 | 244.86 |
| 09/17/2026 17:38 | 100 | 244.79 |
| 09/17/2026 17:38 | 1 | 244.78 |
| 09/17/2026 17:38 | 47 | 244.71 |
| 09/17/2026 17:38 | 100 | 244.67 |
| 09/17/2026 17:38 | 2 | 244.67 |
| 09/17/2026 17:38 | 20 | 244.67 |
| 09/17/2026 17:38 | 1 | 244.67 |
| 09/17/2026 17:38 | 50 | 244.55 |
| 09/17/2026 17:38 | 100 | 244.57 |
| 09/17/2026 17:38 | 26 | 244.58 |
| 09/17/2026 17:38 | 1 | 244.58 |
| 09/17/2026 17:38 | 73 | 244.59 |
| 09/17/2026 17:38 | 27 | 244.59 |
| 09/17/2026 17:38 | 100 | 244.59 |
| 09/17/2026 17:38 | 100 | 244.59 |
| 09/17/2026 17:38 | 73 | 244.59 |
| 09/17/2026 17:38 | 27 | 244.59 |
| 09/17/2026 17:38 | 100 | 244.59 |
| 09/17/2026 17:38 | 100 | 244.59 |
| 09/17/2026 17:38 | 1 | 244.60 |
| 09/17/2026 17:38 | 60 | 244.63 |
| 09/17/2026 17:38 | 100 | 244.63 |
| 09/17/2026 17:38 | 100 | 244.63 |
| 09/17/2026 17:38 | 43 | 244.63 |
| 09/17/2026 17:38 | 57 | 244.63 |
| 09/17/2026 17:38 | 100 | 244.63 |
| 09/17/2026 17:38 | 100 | 244.63 |
| 09/17/2026 17:38 | 100 | 244.63 |
| 09/17/2026 17:38 | 140 | 244.63 |
| 09/17/2026 17:38 | 100 | 244.63 |
| 09/17/2026 17:38 | 59 | 244.63 |
| 09/17/2026 17:38 | 41 | 244.63 |
| 09/17/2026 17:38 | 19 | 244.63 |
| 09/17/2026 17:38 | 1 | 244.63 |
| 09/17/2026 17:38 | 80 | 244.63 |
| 09/17/2026 17:38 | 60 | 244.63 |
| 09/17/2026 17:38 | 100 | 244.63 |
| 09/17/2026 17:38 | 40 | 244.63 |
| 09/17/2026 17:38 | 1 | 244.63 |
| 09/17/2026 17:38 | 39 | 244.63 |
| 09/17/2026 17:38 | 90 | 244.67 |
| 09/17/2026 17:38 | 100 | 244.67 |
| 09/17/2026 17:37 | 3 | 244.72 |
| 09/17/2026 17:37 | 8 | 244.72 |
| 09/17/2026 17:37 | 1 | 244.71 |
| 09/17/2026 17:37 | 100 | 244.70 |
| 09/17/2026 17:37 | 60 | 244.63 |
| 09/17/2026 17:37 | 1 | 244.63 |
| 09/17/2026 17:37 | 100 | 244.63 |
| 09/17/2026 17:37 | 100 | 244.63 |
| 09/17/2026 17:37 | 100 | 244.63 |
| 09/17/2026 17:37 | 82 | 244.63 |
| 09/17/2026 17:37 | 39 | 244.63 |
| 09/17/2026 17:37 | 1 | 244.63 |
| 09/17/2026 17:37 | 60 | 244.63 |
| 09/17/2026 17:37 | 20 | 244.66 |
| 09/17/2026 17:37 | 93 | 244.71 |
| 09/17/2026 17:37 | 7 | 244.71 |
| 09/17/2026 17:37 | 93 | 244.71 |
| 09/17/2026 17:37 | 7 | 244.71 |
| 09/17/2026 17:37 | 100 | 244.71 |
| 09/17/2026 17:37 | 100 | 244.71 |
| 09/17/2026 17:37 | 53 | 244.72 |
| 09/17/2026 17:37 | 100 | 244.72 |
| 09/17/2026 17:37 | 100 | 244.72 |
| 09/17/2026 17:37 | 100 | 244.72 |
| 09/17/2026 17:37 | 50 | 244.72 |
| 09/17/2026 17:37 | 50 | 244.72 |
| 09/17/2026 17:37 | 47 | 244.72 |
| 09/17/2026 17:37 | 100 | 244.72 |
| 09/17/2026 17:37 | 100 | 244.72 |
| 09/17/2026 17:37 | 13 | 244.72 |
| 09/17/2026 17:37 | 5 | 244.72 |
| 09/17/2026 17:37 | 95 | 244.72 |
| 09/17/2026 17:37 | 5 | 244.72 |
| 09/17/2026 17:37 | 5 | 244.73 |
| 09/17/2026 17:37 | 100 | 244.75 |
| 09/17/2026 17:37 | 45 | 244.75 |
| 09/17/2026 17:37 | 1 | 244.75 |
| 09/17/2026 17:37 | 54 | 244.75 |
| 09/17/2026 17:37 | 46 | 244.76 |
| 09/17/2026 17:37 | 54 | 244.76 |
| 09/17/2026 17:37 | 100 | 244.77 |
| 09/17/2026 17:37 | 5 | 244.77 |
| 09/17/2026 17:37 | 8 | 244.77 |
| 09/17/2026 17:37 | 100 | 244.79 |
| 09/17/2026 17:37 | 84 | 244.80 |
| 09/17/2026 17:37 | 20 | 244.80 |
| 09/17/2026 17:37 | 21 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 40 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 300 | 244.94 |
| 09/17/2026 17:37 | 39 | 244.94 |
| 09/17/2026 17:37 | 220 | 244.94 |
| 09/17/2026 17:37 | 240 | 244.94 |
| 09/17/2026 17:37 | 240 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 200 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.94 |
| 09/17/2026 17:37 | 200 | 244.94 |
| 09/17/2026 17:37 | 100 | 244.96 |
| 09/17/2026 17:37 | 100 | 244.96 |
| 09/17/2026 17:37 | 100 | 244.98 |
| 09/17/2026 17:37 | 100 | 244.99 |
| 09/17/2026 17:37 | 53 | 244.99 |
| 09/17/2026 17:37 | 47 | 244.99 |
| 09/17/2026 17:37 | 100 | 244.99 |
| 09/17/2026 17:37 | 88 | 244.99 |
| 09/17/2026 17:37 | 12 | 244.99 |
| 09/17/2026 17:37 | 99 | 245.00 |
| 09/17/2026 17:37 | 100 | 245.00 |
| 09/17/2026 17:37 | 100 | 245.00 |
| 09/17/2026 17:37 | 1 | 245.00 |
| 09/17/2026 17:37 | 100 | 245.00 |
| 09/17/2026 17:37 | 299 | 245.00 |
| 09/17/2026 17:37 | 200 | 245.00 |
| 09/17/2026 17:37 | 1 | 245.00 |
| 09/17/2026 17:37 | 31 | 245.03 |
| 09/17/2026 17:37 | 168 | 245.05 |
| 09/17/2026 17:37 | 100 | 245.05 |
| 09/17/2026 17:37 | 100 | 245.05 |
| 09/17/2026 17:37 | 55 | 245.05 |
| 09/17/2026 17:37 | 45 | 245.05 |
| 09/17/2026 17:37 | 132 | 245.05 |
| 09/17/2026 17:37 | 48 | 245.05 |
| 09/17/2026 17:37 | 15 | 245.05 |
| 09/17/2026 17:37 | 85 | 245.05 |
| 09/17/2026 17:37 | 15 | 245.05 |
| 09/17/2026 17:37 | 85 | 245.05 |
| 09/17/2026 17:37 | 100 | 245.05 |
| 09/17/2026 17:37 | 100 | 245.05 |
| 09/17/2026 17:37 | 48 | 245.05 |
| 09/17/2026 17:37 | 99 | 245.05 |
| 09/17/2026 17:37 | 53 | 245.05 |
| 09/17/2026 17:37 | 47 | 245.05 |
| 09/17/2026 17:37 | 1 | 245.05 |
| 09/17/2026 17:37 | 99 | 245.05 |
| 09/17/2026 17:37 | 1 | 245.05 |
| 09/17/2026 17:37 | 100 | 245.05 |
| 09/17/2026 17:36 | 100 | 245.05 |
| 09/17/2026 17:36 | 100 | 245.05 |
| 09/17/2026 17:36 | 31 | 245.05 |
| 09/17/2026 17:36 | 56 | 245.05 |
| 09/17/2026 17:36 | 95 | 245.05 |
| 09/17/2026 17:36 | 100 | 245.07 |
| 09/17/2026 17:36 | 5 | 245.05 |
| 09/17/2026 17:36 | 31 | 245.05 |
| 09/17/2026 17:36 | 36 | 245.05 |
| 09/17/2026 17:36 | 6 | 245.05 |
| 09/17/2026 17:36 | 58 | 245.05 |
| 09/17/2026 17:36 | 13 | 245.05 |
| 09/17/2026 17:36 | 87 | 245.05 |
| 09/17/2026 17:36 | 11 | 245.05 |
| 09/17/2026 17:36 | 2 | 245.05 |
| 09/17/2026 17:36 | 3 | 245.05 |
| 09/17/2026 17:36 | 100 | 245.05 |
| 09/17/2026 17:36 | 1 | 245.05 |
| 09/17/2026 17:36 | 2 | 245.05 |
| 09/17/2026 17:36 | 100 | 245.05 |
| 09/17/2026 17:36 | 1 | 245.05 |
| 09/17/2026 17:36 | 100 | 245.05 |
| 09/17/2026 17:36 | 5 | 245.07 |
| 09/17/2026 17:36 | 1 | 245.07 |
| 09/17/2026 17:36 | 99 | 245.07 |
| 09/17/2026 17:36 | 100 | 245.07 |
| 09/17/2026 17:36 | 1 | 245.07 |
| 09/17/2026 17:36 | 99 | 245.07 |
| 09/17/2026 17:36 | 1 | 245.07 |
| 09/17/2026 17:36 | 100 | 245.07 |
| 09/17/2026 17:36 | 100 | 245.07 |
| 09/17/2026 17:36 | 100 | 245.07 |
| 09/17/2026 17:36 | 100 | 245.07 |
| 09/17/2026 17:36 | 194 | 245.07 |
| 09/17/2026 17:36 | 9 | 245.07 |
| 09/17/2026 17:36 | 100 | 245.07 |
| 09/17/2026 17:36 | 36 | 245.07 |
| 09/17/2026 17:36 | 100 | 245.07 |
| 09/17/2026 17:36 | 100 | 245.07 |
| 09/17/2026 17:36 | 100 | 245.07 |
| 09/17/2026 17:36 | 1 | 245.08 |
| 09/17/2026 17:36 | 1 | 245.08 |
| 09/17/2026 17:36 | 10 | 245.00 |
| 09/17/2026 17:36 | 943 | 245.00 |
| 09/17/2026 17:36 | 57 | 245.00 |
| 09/17/2026 17:36 | 26 | 245.00 |
| 09/17/2026 17:36 | 100 | 245.00 |
| 09/17/2026 17:36 | 48 | 244.99 |
| 09/17/2026 17:36 | 100 | 244.97 |
| 09/17/2026 17:36 | 100 | 244.89 |
| 09/17/2026 17:36 | 41 | 244.89 |
| 09/17/2026 17:36 | 59 | 244.89 |
| 09/17/2026 17:36 | 241 | 244.89 |
| 09/17/2026 17:36 | 59 | 244.89 |
| 09/17/2026 17:36 | 50 | 244.89 |
| 09/17/2026 17:36 | 150 | 244.89 |
| 09/17/2026 17:36 | 100 | 244.86 |
| 09/17/2026 17:36 | 2 | 244.86 |
| 09/17/2026 17:36 | 96 | 244.86 |
| 09/17/2026 17:36 | 4 | 244.86 |
| 09/17/2026 17:36 | 19 | 244.85 |
| 09/17/2026 17:36 | 30 | 244.85 |
| 09/17/2026 17:36 | 1 | 244.85 |
| 09/17/2026 17:36 | 3 | 244.84 |
| 09/17/2026 17:36 | 7 | 244.84 |
| 09/17/2026 17:36 | 100 | 244.83 |
| 09/17/2026 17:36 | 160 | 244.83 |
| 09/17/2026 17:36 | 10 | 244.83 |
| 09/17/2026 17:36 | 10 | 244.83 |
| 09/17/2026 17:36 | 10 | 244.83 |
| 09/17/2026 17:36 | 10 | 244.83 |
| 09/17/2026 17:36 | 5 | 244.82 |
| 09/17/2026 17:36 | 91 | 244.81 |
| 09/17/2026 17:36 | 1 | 244.80 |
| 09/17/2026 17:36 | 1 | 244.80 |
| 09/17/2026 17:36 | 10 | 244.74 |
| 09/17/2026 17:36 | 1 | 244.74 |
| 09/17/2026 17:36 | 18 | 244.63 |
| 09/17/2026 17:36 | 82 | 244.64 |
| 09/17/2026 17:36 | 100 | 244.64 |
| 09/17/2026 17:36 | 100 | 244.64 |
| 09/17/2026 17:36 | 14 | 244.64 |
| 09/17/2026 17:36 | 92 | 244.64 |
| 09/17/2026 17:36 | 12 | 244.64 |
| 09/17/2026 17:36 | 88 | 244.64 |
| 09/17/2026 17:36 | 6 | 244.64 |
| 09/17/2026 17:36 | 12 | 244.64 |
| 09/17/2026 17:36 | 70 | 244.64 |
| 09/17/2026 17:36 | 61 | 244.64 |
| 09/17/2026 17:36 | 1 | 244.64 |
| 09/17/2026 17:36 | 38 | 244.64 |
| 09/17/2026 17:36 | 24 | 244.64 |
| 09/17/2026 17:36 | 4 | 244.64 |
| 09/17/2026 17:36 | 77 | 244.64 |
| 09/17/2026 17:36 | 1 | 244.64 |
| 09/17/2026 17:36 | 22 | 244.64 |
| 09/17/2026 17:36 | 24 | 244.64 |
| 09/17/2026 17:36 | 10 | 244.64 |
| 09/17/2026 17:36 | 5 | 244.64 |
| 09/17/2026 17:36 | 10 | 244.67 |
| 09/17/2026 17:36 | 60 | 244.72 |
| 09/17/2026 17:35 | 4 | 244.65 |
| 09/17/2026 17:35 | 15 | 244.69 |
| 09/17/2026 17:35 | 100 | 244.58 |
| 09/17/2026 17:35 | 4 | 244.55 |
| 09/17/2026 17:35 | 14 | 244.55 |
| 09/17/2026 17:35 | 4 | 244.55 |
| 09/17/2026 17:34 | 18 | 244.77 |
| 09/17/2026 17:34 | 20 | 244.75 |
| 09/17/2026 17:34 | 100 | 244.71 |
| 09/17/2026 17:34 | 100 | 244.71 |
| 09/17/2026 17:34 | 100 | 244.70 |
| 09/17/2026 17:34 | 100 | 244.70 |
| 09/17/2026 17:34 | 5 | 244.68 |
| 09/17/2026 17:34 | 20 | 244.68 |
| 09/17/2026 17:34 | 2 | 244.67 |
| 09/17/2026 17:34 | 10 | 244.67 |
| 09/17/2026 17:34 | 1 | 244.67 |
| 09/17/2026 17:34 | 10 | 244.67 |
| 09/17/2026 17:34 | 38 | 244.66 |
| 09/17/2026 17:34 | 1 | 244.59 |
| 09/17/2026 17:34 | 1 | 244.43 |
| 09/17/2026 17:34 | 88 | 244.43 |
| 09/17/2026 17:34 | 100 | 244.43 |
| 09/17/2026 17:34 | 100 | 244.47 |
| 09/17/2026 17:34 | 2 | 244.62 |
| 09/17/2026 17:33 | 100 | 244.44 |
| 09/17/2026 17:33 | 100 | 244.44 |
| 09/17/2026 17:33 | 80 | 244.44 |
| 09/17/2026 17:33 | 100 | 244.46 |
| 09/17/2026 17:33 | 100 | 244.46 |
| 09/17/2026 17:33 | 1 | 244.46 |
| 09/17/2026 17:33 | 20 | 244.48 |
| 09/17/2026 17:33 | 25 | 244.49 |
| 09/17/2026 17:33 | 2 | 244.56 |
| 09/17/2026 17:33 | 100 | 244.51 |
| 09/17/2026 17:33 | 21 | 244.51 |
| 09/17/2026 17:33 | 79 | 244.51 |
| 09/17/2026 17:33 | 21 | 244.51 |
| 09/17/2026 17:33 | 100 | 244.51 |
| 09/17/2026 17:33 | 100 | 244.51 |
| 09/17/2026 17:33 | 62 | 244.51 |
| 09/17/2026 17:33 | 17 | 244.51 |
| 09/17/2026 17:33 | 39 | 244.51 |
| 09/17/2026 17:33 | 44 | 244.51 |
| 09/17/2026 17:33 | 17 | 244.51 |
| 09/17/2026 17:33 | 83 | 244.52 |
| 09/17/2026 17:33 | 60 | 244.52 |
| 09/17/2026 17:33 | 2 | 244.52 |
| 09/17/2026 17:33 | 1 | 244.52 |
| 09/17/2026 17:33 | 4 | 244.52 |
| 09/17/2026 17:33 | 12 | 244.52 |
| 09/17/2026 17:33 | 4 | 244.52 |
| 09/17/2026 17:33 | 100 | 244.52 |
| 09/17/2026 17:33 | 6 | 244.52 |
| 09/17/2026 17:33 | 100 | 244.52 |
| 09/17/2026 17:33 | 37 | 244.52 |
| 09/17/2026 17:33 | 300 | 244.52 |
| 09/17/2026 17:33 | 96 | 244.52 |
| 09/17/2026 17:33 | 128 | 244.52 |
| 09/17/2026 17:33 | 10 | 244.52 |
| 09/17/2026 17:33 | 118 | 244.52 |
| 09/17/2026 17:33 | 128 | 244.52 |
| 09/17/2026 17:33 | 70 | 244.52 |
| 09/17/2026 17:33 | 84 | 244.52 |
| 09/17/2026 17:33 | 44 | 244.52 |
| 09/17/2026 17:33 | 28 | 244.52 |
| 09/17/2026 17:33 | 100 | 244.52 |
| 09/17/2026 17:33 | 28 | 244.52 |
| 09/17/2026 17:33 | 100 | 244.52 |
| 09/17/2026 17:33 | 100 | 244.52 |
| 09/17/2026 17:33 | 28 | 244.52 |
| 09/17/2026 17:33 | 100 | 244.55 |
| 09/17/2026 17:33 | 24 | 244.55 |
| 09/17/2026 17:33 | 1 | 244.55 |
| 09/17/2026 17:33 | 75 | 244.55 |
| 09/17/2026 17:33 | 90 | 244.55 |
| 09/17/2026 17:33 | 100 | 244.55 |
| 09/17/2026 17:33 | 10 | 244.55 |
| 09/17/2026 17:33 | 100 | 244.55 |
| 09/17/2026 17:33 | 1 | 244.55 |
| 09/17/2026 17:33 | 100 | 244.55 |
| 09/17/2026 17:33 | 1 | 244.56 |
| 09/17/2026 17:33 | 100 | 244.59 |
| 09/17/2026 17:33 | 100 | 244.64 |
| 09/17/2026 17:33 | 100 | 244.65 |
| 09/17/2026 17:33 | 100 | 244.65 |
| 09/17/2026 17:33 | 100 | 244.65 |
| 09/17/2026 17:33 | 1 | 244.65 |
| 09/17/2026 17:33 | 99 | 244.65 |
| 09/17/2026 17:33 | 100 | 244.65 |
| 09/17/2026 17:33 | 60 | 244.69 |
| 09/17/2026 17:33 | 1 | 244.66 |
| 09/17/2026 17:33 | 1 | 244.65 |
| 09/17/2026 17:33 | 22 | 244.66 |
| 09/17/2026 17:33 | 88 | 244.66 |
| 09/17/2026 17:33 | 75 | 244.66 |
| 09/17/2026 17:33 | 82 | 244.66 |
| 09/17/2026 17:33 | 18 | 244.66 |
| 09/17/2026 17:33 | 25 | 244.66 |
| 09/17/2026 17:33 | 99 | 244.66 |
| 09/17/2026 17:33 | 1 | 244.66 |
| 09/17/2026 17:33 | 12 | 244.66 |
| 09/17/2026 17:33 | 1 | 244.66 |
| 09/17/2026 17:33 | 100 | 244.66 |
| 09/17/2026 17:33 | 100 | 244.66 |
| 09/17/2026 17:33 | 50 | 244.66 |
| 09/17/2026 17:33 | 88 | 244.66 |
| 09/17/2026 17:33 | 12 | 244.66 |
| 09/17/2026 17:33 | 5 | 244.74 |
| 09/17/2026 17:33 | 1 | 244.74 |
| 09/17/2026 17:33 | 70 | 244.71 |
| 09/17/2026 17:32 | 99 | 244.57 |
| 09/17/2026 17:32 | 1 | 244.57 |
| 09/17/2026 17:32 | 100 | 244.50 |
| 09/17/2026 17:32 | 98 | 244.50 |
| 09/17/2026 17:32 | 1 | 244.50 |
| 09/17/2026 17:32 | 1 | 244.50 |
| 09/17/2026 17:32 | 99 | 244.48 |
| 09/17/2026 17:32 | 1 | 244.48 |
| 09/17/2026 17:32 | 100 | 244.48 |
| 09/17/2026 17:32 | 2 | 244.45 |
| 09/17/2026 17:32 | 1 | 244.45 |
| 09/17/2026 17:32 | 4 | 244.34 |
| 09/17/2026 17:32 | 26 | 244.33 |
| 09/17/2026 17:32 | 100 | 244.33 |
| 09/17/2026 17:32 | 100 | 244.33 |
| 09/17/2026 17:32 | 4 | 244.35 |
| 09/17/2026 17:32 | 100 | 244.34 |
| 09/17/2026 17:31 | 2 | 244.28 |
| 09/17/2026 17:31 | 1 | 244.28 |
| 09/17/2026 17:31 | 100 | 244.27 |
| 09/17/2026 17:31 | 24 | 244.28 |
| 09/17/2026 17:31 | 35 | 244.28 |
| 09/17/2026 17:31 | 1 | 244.28 |
| 09/17/2026 17:31 | 40 | 244.28 |
| 09/17/2026 17:31 | 60 | 244.31 |
| 09/17/2026 17:31 | 3 | 244.29 |
| 09/17/2026 17:31 | 3 | 244.30 |
| 09/17/2026 17:31 | 3 | 244.31 |
| 09/17/2026 17:31 | 3 | 244.31 |
| 09/17/2026 17:31 | 49 | 244.34 |
| 09/17/2026 17:31 | 4 | 244.34 |
| 09/17/2026 17:31 | 4 | 244.34 |
| 09/17/2026 17:31 | 4 | 244.34 |
| 09/17/2026 17:31 | 4 | 244.35 |
| 09/17/2026 17:31 | 4 | 244.35 |
| 09/17/2026 17:31 | 99 | 244.42 |
| 09/17/2026 17:31 | 1 | 244.42 |
| 09/17/2026 17:31 | 60 | 244.42 |
| 09/17/2026 17:31 | 100 | 244.42 |
| 09/17/2026 17:31 | 4 | 244.45 |
| 09/17/2026 17:31 | 96 | 244.45 |
| 09/17/2026 17:31 | 4 | 244.45 |
| 09/17/2026 17:31 | 65 | 244.45 |
| 09/17/2026 17:31 | 31 | 244.45 |
| 09/17/2026 17:31 | 100 | 244.45 |
| 09/17/2026 17:31 | 100 | 244.45 |
| 09/17/2026 17:31 | 100 | 244.45 |
| 09/17/2026 17:31 | 26 | 244.45 |
| 09/17/2026 17:31 | 1 | 244.45 |
| 09/17/2026 17:31 | 73 | 244.45 |
| 09/17/2026 17:31 | 100 | 244.52 |
| 09/17/2026 17:31 | 5 | 244.49 |
| 09/17/2026 17:31 | 5 | 244.46 |
| 09/17/2026 17:31 | 1 | 244.42 |
| 09/17/2026 17:31 | 1 | 244.38 |
| 09/17/2026 17:31 | 100 | 244.30 |
| 09/17/2026 17:31 | 100 | 244.29 |
| 09/17/2026 17:31 | 12 | 244.27 |
| 09/17/2026 17:31 | 8 | 244.27 |
| 09/17/2026 17:31 | 2 | 244.27 |
| 09/17/2026 17:31 | 34 | 244.25 |
| 09/17/2026 17:31 | 10 | 244.25 |
| 09/17/2026 17:31 | 2 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 2 | 244.25 |
| 09/17/2026 17:31 | 5 | 244.25 |
| 09/17/2026 17:31 | 5 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 1 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 1 | 244.25 |
| 09/17/2026 17:31 | 2 | 244.25 |
| 09/17/2026 17:31 | 5 | 244.25 |
| 09/17/2026 17:31 | 5 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 1 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 5 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 22 | 244.25 |
| 09/17/2026 17:31 | 5 | 244.25 |
| 09/17/2026 17:31 | 109 | 244.25 |
| 09/17/2026 17:31 | 5 | 244.23 |
| 09/17/2026 17:31 | 200 | 244.22 |
| 09/17/2026 17:31 | 391 | 244.22 |
| 09/17/2026 17:31 | 4 | 244.22 |
| 09/17/2026 17:31 | 5 | 244.22 |
| 09/17/2026 17:31 | 4 | 244.22 |
| 09/17/2026 17:31 | 4 | 244.16 |
| 09/17/2026 17:31 | 1 | 244.14 |
| 09/17/2026 17:31 | 1 | 244.10 |
| 09/17/2026 17:31 | 20 | 244.09 |
| 09/17/2026 17:31 | 94 | 244.00 |
| 09/17/2026 17:31 | 6 | 244.03 |
| 09/17/2026 17:30 | 1 | 244.08 |
| 09/17/2026 17:30 | 1 | 244.08 |
| 09/17/2026 17:30 | 2 | 244.08 |
| 09/17/2026 17:30 | 1 | 244.08 |
| 09/17/2026 17:30 | 3 | 244.08 |
| 09/17/2026 17:30 | 3 | 244.08 |
| 09/17/2026 17:30 | 11 | 244.07 |
| 09/17/2026 17:30 | 11 | 244.07 |
| 09/17/2026 17:30 | 14 | 244.01 |
| 09/17/2026 17:30 | 11 | 243.98 |
| 09/17/2026 17:30 | 1 | 243.97 |
| 09/17/2026 17:30 | 17 | 243.90 |
| 09/17/2026 17:30 | 82 | 243.90 |
| 09/17/2026 17:30 | 18 | 243.90 |
| 09/17/2026 17:30 | 196 | 243.90 |
| 09/17/2026 17:30 | 4 | 243.90 |
| 09/17/2026 17:30 | 100 | 243.90 |
| 09/17/2026 17:30 | 85 | 243.90 |
| 09/17/2026 17:30 | 6 | 243.90 |
| 09/17/2026 17:30 | 100 | 243.90 |
| 09/17/2026 17:30 | 100 | 243.90 |
| 09/17/2026 17:30 | 100 | 243.90 |
| 09/17/2026 17:30 | 96 | 243.90 |
| 09/17/2026 17:30 | 100 | 243.90 |
| 09/17/2026 17:30 | 96 | 243.90 |
| 09/17/2026 17:30 | 4 | 243.90 |
| 09/17/2026 17:30 | 96 | 243.90 |
| 09/17/2026 17:30 | 100 | 243.90 |
| 09/17/2026 17:30 | 100 | 243.90 |
| 09/17/2026 17:30 | 14 | 243.91 |
| 09/17/2026 17:30 | 40 | 244.02 |
| 09/17/2026 17:30 | 39 | 244.02 |
| 09/17/2026 17:30 | 1 | 244.02 |
| 09/17/2026 17:30 | 6 | 244.02 |
| 09/17/2026 17:30 | 3 | 244.00 |
| 09/17/2026 17:30 | 27 | 244.02 |
| 09/17/2026 17:30 | 10 | 244.02 |
| 09/17/2026 17:30 | 3 | 244.01 |
| 09/17/2026 17:30 | 20 | 243.93 |
| 09/17/2026 17:30 | 25 | 243.98 |
| 09/17/2026 17:30 | 25 | 243.98 |
| 09/17/2026 17:30 | 57 | 243.99 |
| 09/17/2026 17:30 | 1 | 243.99 |
| 09/17/2026 17:30 | 20 | 243.99 |
| 09/17/2026 17:30 | 19 | 243.99 |
| 09/17/2026 17:30 | 60 | 244.03 |
| 09/17/2026 17:30 | 20 | 244.05 |
| 09/17/2026 17:30 | 100 | 244.05 |
| 09/17/2026 17:30 | 300 | 244.06 |
| 09/17/2026 17:30 | 125 | 244.06 |
| 09/17/2026 17:30 | 240 | 244.06 |
| 09/17/2026 17:30 | 200 | 244.06 |
| 09/17/2026 17:30 | 240 | 244.09 |
| 09/17/2026 17:30 | 20 | 244.11 |
| 09/17/2026 17:30 | 11 | 244.18 |
| 09/17/2026 17:30 | 100 | 244.18 |
| 09/17/2026 17:30 | 56 | 244.10 |
| 09/17/2026 17:30 | 1 | 244.10 |
| 09/17/2026 17:30 | 1 | 244.16 |
| 09/17/2026 17:30 | 1 | 244.04 |
| 09/17/2026 17:30 | 2 | 243.93 |
| 09/17/2026 17:30 | 6 | 243.97 |
| 09/17/2026 17:30 | 20 | 243.90 |
| 09/17/2026 17:30 | 2 | 243.90 |
| 09/17/2026 17:30 | 5 | 244.03 |
| 09/17/2026 17:30 | 10 | 244.00 |
| 09/17/2026 17:30 | 806 | 244.00 |
| 09/17/2026 17:30 | 1 | 244.03 |
| 09/17/2026 17:30 | 194 | 244.00 |
| 09/17/2026 17:30 | 100 | 244.00 |
| 09/17/2026 17:30 | 18 | 244.09 |
| 09/17/2026 17:30 | 5 | 244.11 |
| 09/17/2026 17:30 | 1 | 244.11 |
| 09/17/2026 17:30 | 94 | 244.11 |
| 09/17/2026 17:30 | 25 | 244.11 |
| 09/17/2026 17:30 | 18 | 244.23 |
| 09/17/2026 17:30 | 2 | 244.23 |
| 09/17/2026 17:30 | 100 | 244.28 |
| 09/17/2026 17:30 | 51 | 244.26 |
| 09/17/2026 17:30 | 100 | 244.29 |
| 09/17/2026 17:30 | 20 | 244.30 |
| 09/17/2026 17:30 | 20 | 244.32 |
| 09/17/2026 17:29 | 15 | 244.44 |
| 09/17/2026 17:29 | 4 | 244.42 |
| 09/17/2026 17:29 | 96 | 244.42 |
| 09/17/2026 17:29 | 100 | 244.42 |
| 09/17/2026 17:29 | 100 | 244.43 |
| 09/17/2026 17:29 | 100 | 244.44 |
| 09/17/2026 17:29 | 10 | 244.43 |
| 09/17/2026 17:29 | 49 | 244.58 |
| 09/17/2026 17:29 | 240 | 244.63 |
| 09/17/2026 17:29 | 20 | 244.63 |
| 09/17/2026 17:29 | 5 | 244.63 |
| 09/17/2026 17:29 | 100 | 244.62 |
| 09/17/2026 17:29 | 240 | 244.60 |
| 09/17/2026 17:29 | 100 | 244.53 |
| 09/17/2026 17:29 | 1 | 244.53 |
| 09/17/2026 17:29 | 2 | 244.53 |
| 09/17/2026 17:29 | 5 | 244.53 |
| 09/17/2026 17:29 | 100 | 244.47 |
| 09/17/2026 17:29 | 2 | 244.47 |
| 09/17/2026 17:29 | 1 | 244.47 |
| 09/17/2026 17:29 | 16 | 244.39 |
| 09/17/2026 17:29 | 16 | 244.39 |
| 09/17/2026 17:29 | 6 | 244.34 |
| 09/17/2026 17:29 | 5 | 244.33 |
| 09/17/2026 17:29 | 42 | 244.47 |
| 09/17/2026 17:29 | 100 | 244.46 |
| 09/17/2026 17:29 | 240 | 244.45 |
| 09/17/2026 17:29 | 125 | 244.45 |
| 09/17/2026 17:29 | 4 | 244.44 |
| 09/17/2026 17:29 | 100 | 244.43 |
| 09/17/2026 17:28 | 20 | 244.29 |
| 09/17/2026 17:28 | 20 | 244.29 |
| 09/17/2026 17:28 | 115 | 244.25 |
| 09/17/2026 17:28 | 3 | 244.39 |
| 09/17/2026 17:28 | 20 | 244.42 |
| 09/17/2026 17:28 | 10 | 244.42 |
| 09/17/2026 17:28 | 100 | 244.42 |
| 09/17/2026 17:28 | 6 | 244.43 |
| 09/17/2026 17:28 | 28 | 244.45 |
| 09/17/2026 17:28 | 67 | 244.45 |
| 09/17/2026 17:28 | 28 | 244.47 |
| 09/17/2026 17:28 | 100 | 244.47 |
| 09/17/2026 17:28 | 17 | 244.50 |
| 09/17/2026 17:28 | 100 | 244.50 |
| 09/17/2026 17:28 | 35 | 244.52 |
| 09/17/2026 17:28 | 100 | 244.52 |
| 09/17/2026 17:28 | 1 | 244.52 |
| 09/17/2026 17:28 | 1 | 244.52 |
| 09/17/2026 17:28 | 1 | 244.53 |
| 09/17/2026 17:28 | 100 | 244.54 |
| 09/17/2026 17:28 | 2 | 244.54 |
| 09/17/2026 17:28 | 1 | 244.56 |
| 09/17/2026 17:28 | 11 | 244.57 |
| 09/17/2026 17:28 | 100 | 244.57 |
| 09/17/2026 17:28 | 46 | 244.59 |
| 09/17/2026 17:28 | 100 | 244.59 |
| 09/17/2026 17:28 | 25 | 244.62 |
| 09/17/2026 17:28 | 100 | 244.62 |
| 09/17/2026 17:28 | 20 | 244.64 |
| 09/17/2026 17:28 | 100 | 244.64 |
| 09/17/2026 17:28 | 7 | 244.66 |
| 09/17/2026 17:28 | 89 | 244.66 |
| 09/17/2026 17:28 | 91 | 244.67 |
| 09/17/2026 17:28 | 100 | 244.67 |
| 09/17/2026 17:28 | 100 | 244.68 |
| 09/17/2026 17:28 | 9 | 244.67 |
| 09/17/2026 17:28 | 3 | 244.67 |
| 09/17/2026 17:28 | 52 | 244.69 |
| 09/17/2026 17:28 | 100 | 244.69 |
| 09/17/2026 17:28 | 100 | 244.70 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 23 | 244.71 |
| 09/17/2026 17:28 | 2 | 244.71 |
| 09/17/2026 17:28 | 75 | 244.71 |
| 09/17/2026 17:28 | 5 | 244.71 |
| 09/17/2026 17:28 | 95 | 244.71 |
| 09/17/2026 17:28 | 5 | 244.71 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 6 | 244.71 |
| 09/17/2026 17:28 | 29 | 244.71 |
| 09/17/2026 17:28 | 160 | 244.71 |
| 09/17/2026 17:28 | 38 | 244.71 |
| 09/17/2026 17:28 | 62 | 244.71 |
| 09/17/2026 17:28 | 38 | 244.71 |
| 09/17/2026 17:28 | 18 | 244.71 |
| 09/17/2026 17:28 | 44 | 244.71 |
| 09/17/2026 17:28 | 56 | 244.71 |
| 09/17/2026 17:28 | 44 | 244.71 |
| 09/17/2026 17:28 | 41 | 244.71 |
| 09/17/2026 17:28 | 15 | 244.71 |
| 09/17/2026 17:28 | 85 | 244.71 |
| 09/17/2026 17:28 | 15 | 244.71 |
| 09/17/2026 17:28 | 1 | 244.71 |
| 09/17/2026 17:28 | 84 | 244.71 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 236 | 244.71 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 23 | 244.71 |
| 09/17/2026 17:28 | 74 | 244.71 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 26 | 244.71 |
| 09/17/2026 17:28 | 98 | 244.71 |
| 09/17/2026 17:28 | 1 | 244.71 |
| 09/17/2026 17:28 | 1 | 244.71 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 1 | 244.71 |
| 09/17/2026 17:28 | 87 | 244.71 |
| 09/17/2026 17:28 | 100 | 244.71 |
| 09/17/2026 17:28 | 97 | 244.71 |
| 09/17/2026 17:28 | 13 | 244.75 |
| 09/17/2026 17:28 | 3 | 244.71 |
| 09/17/2026 17:28 | 4 | 244.74 |
| 09/17/2026 17:28 | 100 | 244.85 |
| 09/17/2026 17:28 | 8 | 244.82 |
| 09/17/2026 17:28 | 2 | 244.82 |
| 09/17/2026 17:28 | 100 | 244.765 |
| 09/17/2026 17:28 | 11 | 244.72 |
| 09/17/2026 17:28 | 16 | 244.71 |
| 09/17/2026 17:28 | 114 | 244.805 |
| 09/17/2026 17:28 | 150 | 244.78 |
| 09/17/2026 17:28 | 150 | 244.78 |
| 09/17/2026 17:28 | 100 | 244.75 |
| 09/17/2026 17:28 | 2 | 244.75 |
| 09/17/2026 17:28 | 1 | 244.75 |
| 09/17/2026 17:28 | 2 | 244.75 |
| 09/17/2026 17:28 | 10 | 244.75 |
| 09/17/2026 17:28 | 1 | 244.75 |
| 09/17/2026 17:28 | 18 | 244.80 |
| 09/17/2026 17:28 | 1 | 244.80 |
| 09/17/2026 17:28 | 100 | 244.81 |
| 09/17/2026 17:28 | 100 | 244.86 |
| 09/17/2026 17:28 | 80 | 244.82 |
| 09/17/2026 17:28 | 20 | 244.82 |
| 09/17/2026 17:28 | 40 | 244.91 |
| 09/17/2026 17:28 | 2 | 244.90 |
| 09/17/2026 17:28 | 2 | 244.90 |
| 09/17/2026 17:28 | 1 | 244.90 |
| 09/17/2026 17:28 | 100 | 244.90 |
| 09/17/2026 17:28 | 1 | 244.90 |
| 09/17/2026 17:28 | 100 | 244.90 |
| 09/17/2026 17:28 | 1 | 244.80 |
| 09/17/2026 17:28 | 1 | 244.81 |
| 09/17/2026 17:28 | 1 | 244.92 |
| 09/17/2026 17:28 | 1 | 245.03 |
| 09/17/2026 17:28 | 1 | 245.03 |
| 09/17/2026 17:28 | 68 | 244.98 |
| 09/17/2026 17:28 | 10 | 244.90 |
| 09/17/2026 17:28 | 3 | 244.89 |
| 09/17/2026 17:28 | 11 | 244.85 |
| 09/17/2026 17:28 | 11 | 244.85 |
| 09/17/2026 17:28 | 200 | 244.77 |
| 09/17/2026 17:28 | 100 | 244.76 |
| 09/17/2026 17:27 | 26 | 244.80 |
| 09/17/2026 17:27 | 1 | 244.82 |
| 09/17/2026 17:27 | 1 | 244.85 |
| 09/17/2026 17:27 | 15 | 244.91 |
| 09/17/2026 17:27 | 100 | 244.94 |
| 09/17/2026 17:27 | 100 | 244.985 |
| 09/17/2026 17:27 | 101 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 39 | 244.99 |
| 09/17/2026 17:27 | 201 | 244.99 |
| 09/17/2026 17:27 | 144 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 240 | 244.99 |
| 09/17/2026 17:27 | 137 | 244.99 |
| 09/17/2026 17:27 | 3 | 244.99 |
| 09/17/2026 17:27 | 100 | 244.99 |
| 09/17/2026 17:27 | 100 | 244.99 |
| 09/17/2026 17:27 | 100 | 244.99 |
| 09/17/2026 17:27 | 140 | 244.99 |
| 09/17/2026 17:27 | 100 | 244.99 |
| 09/17/2026 17:27 | 100 | 244.99 |
| 09/17/2026 17:27 | 140 | 244.99 |
| 09/17/2026 17:27 | 100 | 244.99 |
| 09/17/2026 17:27 | 40 | 244.99 |
| 09/17/2026 17:27 | 100 | 244.99 |
| 09/17/2026 17:27 | 100 | 244.99 |
| 09/17/2026 17:27 | 100 | 245.00 |
| 09/17/2026 17:27 | 62 | 245.01 |
| 09/17/2026 17:27 | 38 | 245.01 |
| 09/17/2026 17:27 | 62 | 245.01 |
| 09/17/2026 17:27 | 38 | 245.01 |
| 09/17/2026 17:27 | 62 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 38 | 245.01 |
| 09/17/2026 17:27 | 62 | 245.01 |
| 09/17/2026 17:27 | 38 | 245.01 |
| 09/17/2026 17:27 | 58 | 245.01 |
| 09/17/2026 17:27 | 142 | 245.01 |
| 09/17/2026 17:27 | 55 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 41 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 59 | 245.01 |
| 09/17/2026 17:27 | 41 | 245.01 |
| 09/17/2026 17:27 | 59 | 245.01 |
| 09/17/2026 17:27 | 41 | 245.01 |
| 09/17/2026 17:27 | 59 | 245.01 |
| 09/17/2026 17:27 | 41 | 245.01 |
| 09/17/2026 17:27 | 59 | 245.01 |
| 09/17/2026 17:27 | 41 | 245.01 |
| 09/17/2026 17:27 | 59 | 245.01 |
| 09/17/2026 17:27 | 41 | 245.01 |
| 09/17/2026 17:27 | 59 | 245.01 |
| 09/17/2026 17:27 | 41 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 19 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 93 | 245.01 |
| 09/17/2026 17:27 | 7 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 1 | 245.01 |
| 09/17/2026 17:27 | 87 | 245.01 |
| 09/17/2026 17:27 | 13 | 245.01 |
| 09/17/2026 17:27 | 40 | 245.01 |
| 09/17/2026 17:27 | 34 | 245.01 |
| 09/17/2026 17:27 | 1 | 245.01 |
| 09/17/2026 17:27 | 25 | 245.01 |
| 09/17/2026 17:27 | 300 | 245.065 |
| 09/17/2026 17:27 | 5 | 245.065 |
| 09/17/2026 17:27 | 30 | 245.08 |
| 09/17/2026 17:27 | 2 | 245.08 |
| 09/17/2026 17:27 | 1 | 245.08 |
| 09/17/2026 17:27 | 1 | 245.08 |
| 09/17/2026 17:27 | 32 | 245.05 |
| 09/17/2026 17:27 | 34 | 245.05 |
| 09/17/2026 17:27 | 34 | 245.05 |
| 09/17/2026 17:27 | 100 | 245.025 |
| 09/17/2026 17:27 | 80 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 1 | 245.01 |
| 09/17/2026 17:27 | 4 | 245.01 |
| 09/17/2026 17:27 | 76 | 245.01 |
| 09/17/2026 17:27 | 80 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 1 | 245.01 |
| 09/17/2026 17:27 | 76 | 245.01 |
| 09/17/2026 17:27 | 4 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 80 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 200 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 180 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 80 | 245.01 |
| 09/17/2026 17:27 | 20 | 245.02 |
| 09/17/2026 17:27 | 100 | 245.02 |
| 09/17/2026 17:27 | 180 | 245.02 |
| 09/17/2026 17:27 | 20 | 245.04 |
| 09/17/2026 17:27 | 5 | 245.07 |
| 09/17/2026 17:27 | 1 | 245.06 |
| 09/17/2026 17:27 | 20 | 245.05 |
| 09/17/2026 17:27 | 214 | 245.04 |
| 09/17/2026 17:27 | 26 | 245.04 |
| 09/17/2026 17:27 | 34 | 245.04 |
| 09/17/2026 17:27 | 40 | 245.04 |
| 09/17/2026 17:27 | 260 | 245.04 |
| 09/17/2026 17:27 | 19 | 245.04 |
| 09/17/2026 17:27 | 20 | 245.04 |
| 09/17/2026 17:27 | 20 | 245.01 |
| 09/17/2026 17:27 | 120 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 93 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 7 | 245.01 |
| 09/17/2026 17:27 | 13 | 245.01 |
| 09/17/2026 17:27 | 80 | 245.01 |
| 09/17/2026 17:27 | 100 | 245.01 |
| 09/17/2026 17:27 | 2 | 245.03 |
| 09/17/2026 17:27 | 74 | 245.02 |
| 09/17/2026 17:27 | 26 | 245.02 |
| 09/17/2026 17:27 | 66 | 245.02 |
| 09/17/2026 17:27 | 34 | 245.02 |
| 09/17/2026 17:27 | 100 | 245.02 |
| 09/17/2026 17:27 | 92 | 245.02 |
| 09/17/2026 17:27 | 85 | 245.02 |
| 09/17/2026 17:27 | 100 | 245.02 |
| 09/17/2026 17:27 | 1100 | 245.03 |
| 09/17/2026 17:27 | 519 | 245.03 |
| 09/17/2026 17:27 | 185 | 245.03 |
| 09/17/2026 17:27 | 185 | 245.03 |
| 09/17/2026 17:27 | 150 | 245.03 |
| 09/17/2026 17:27 | 61 | 245.03 |
| 09/17/2026 17:27 | 424 | 245.03 |
| 09/17/2026 17:27 | 185 | 245.03 |
| 09/17/2026 17:27 | 6 | 245.03 |
| 09/17/2026 17:27 | 6 | 245.03 |
| 09/17/2026 17:27 | 379 | 245.03 |
| 09/17/2026 17:27 | 221 | 245.03 |
| 09/17/2026 17:27 | 300 | 245.03 |
| 09/17/2026 17:27 | 9 | 245.03 |
| 09/17/2026 17:27 | 300 | 245.03 |
| 09/17/2026 17:27 | 191 | 245.03 |
| 09/17/2026 17:27 | 79 | 245.03 |
| 09/17/2026 17:27 | 21 | 245.03 |
| 09/17/2026 17:27 | 79 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 6 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 200 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.03 |
| 09/17/2026 17:27 | 99 | 245.03 |
| 09/17/2026 17:27 | 200 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 74 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 48 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 51 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 48 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.03 |
| 09/17/2026 17:27 | 99 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.03 |
| 09/17/2026 17:27 | 76 | 245.03 |
| 09/17/2026 17:27 | 9 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 23 | 245.03 |
| 09/17/2026 17:27 | 85 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 38 | 245.04 |
| 09/17/2026 17:27 | 91 | 245.03 |
| 09/17/2026 17:27 | 9 | 245.03 |
| 09/17/2026 17:27 | 91 | 245.03 |
| 09/17/2026 17:27 | 20 | 245.03 |
| 09/17/2026 17:27 | 91 | 245.03 |
| 09/17/2026 17:27 | 15 | 245.03 |
| 09/17/2026 17:27 | 85 | 245.03 |
| 09/17/2026 17:27 | 3 | 245.03 |
| 09/17/2026 17:27 | 97 | 245.03 |
| 09/17/2026 17:27 | 2 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.03 |
| 09/17/2026 17:27 | 6 | 245.03 |
| 09/17/2026 17:27 | 69 | 245.03 |
| 09/17/2026 17:27 | 8 | 245.03 |
| 09/17/2026 17:27 | 23 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 44 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.03 |
| 09/17/2026 17:27 | 25 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 30 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.03 |
| 09/17/2026 17:27 | 75 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.03 |
| 09/17/2026 17:27 | 99 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.055 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 99 | 245.03 |
| 09/17/2026 17:27 | 99 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.03 |
| 09/17/2026 17:27 | 99 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.03 |
| 09/17/2026 17:27 | 99 | 245.03 |
| 09/17/2026 17:27 | 1 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 93 | 245.03 |
| 09/17/2026 17:27 | 7 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 6 | 245.03 |
| 09/17/2026 17:27 | 94 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 77 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 77 | 245.03 |
| 09/17/2026 17:27 | 16 | 245.03 |
| 09/17/2026 17:27 | 7 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 94 | 245.03 |
| 09/17/2026 17:27 | 6 | 245.03 |
| 09/17/2026 17:27 | 10 | 245.03 |
| 09/17/2026 17:27 | 15 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 25 | 245.03 |
| 09/17/2026 17:27 | 80 | 245.03 |
| 09/17/2026 17:27 | 10 | 245.03 |
| 09/17/2026 17:27 | 90 | 245.03 |
| 09/17/2026 17:27 | 10 | 245.03 |
| 09/17/2026 17:27 | 75 | 245.03 |
| 09/17/2026 17:27 | 25 | 245.03 |
| 09/17/2026 17:27 | 75 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 100 | 245.03 |
| 09/17/2026 17:27 | 107 | 245.04 |
| 09/17/2026 17:27 | 100 | 245.04 |
| 09/17/2026 17:27 | 100 | 245.04 |
| 09/17/2026 17:27 | 100 | 245.04 |
| 09/17/2026 17:27 | 43 | 245.04 |
| 09/17/2026 17:27 | 57 | 245.04 |
| 09/17/2026 17:27 | 43 | 245.04 |
| 09/17/2026 17:27 | 100 | 245.04 |
| 09/17/2026 17:27 | 25 | 245.04 |
| 09/17/2026 17:27 | 25 | 245.04 |
| 09/17/2026 17:27 | 75 | 245.04 |
| 09/17/2026 17:27 | 25 | 245.04 |
| 09/17/2026 17:27 | 25 | 245.04 |
| 09/17/2026 17:27 | 1 | 245.04 |
| 09/17/2026 17:27 | 75 | 245.04 |
| 09/17/2026 17:27 | 25 | 245.04 |
| 09/17/2026 17:27 | 75 | 245.04 |
| 09/17/2026 17:27 | 100 | 245.04 |
| 09/17/2026 17:27 | 86 | 245.04 |
| 09/17/2026 17:27 | 14 | 245.04 |
| 09/17/2026 17:27 | 6 | 245.04 |
| 09/17/2026 17:27 | 100 | 245.04 |
| 09/17/2026 17:27 | 30 | 245.04 |
| 09/17/2026 17:27 | 100 | 245.04 |
| 09/17/2026 17:27 | 1 | 245.06 |
| 09/17/2026 17:27 | 24 | 245.06 |
| 09/17/2026 17:27 | 100 | 245.06 |
| 09/17/2026 17:27 | 1 | 245.07 |
| 09/17/2026 17:27 | 19 | 245.07 |
| 09/17/2026 17:27 | 1 | 245.09 |
| 09/17/2026 17:27 | 20 | 245.11 |
| 09/17/2026 17:27 | 100 | 245.11 |
| 09/17/2026 17:27 | 71 | 245.13 |
| 09/17/2026 17:27 | 29 | 245.13 |
| 09/17/2026 17:27 | 100 | 245.13 |
| 09/17/2026 17:27 | 100 | 245.13 |
| 09/17/2026 17:27 | 100 | 245.14 |
| 09/17/2026 17:27 | 300 | 245.14 |
| 09/17/2026 17:27 | 54 | 245.14 |
| 09/17/2026 17:27 | 46 | 245.14 |
| 09/17/2026 17:27 | 97 | 245.14 |
| 09/17/2026 17:27 | 99 | 245.14 |
| 09/17/2026 17:27 | 1 | 245.14 |
| 09/17/2026 17:27 | 3 | 245.14 |
| 09/17/2026 17:27 | 100 | 245.15 |
| 09/17/2026 17:27 | 100 | 245.16 |
| 09/17/2026 17:27 | 100 | 245.17 |
| 09/17/2026 17:27 | 63 | 245.17 |
| 09/17/2026 17:27 | 100 | 245.17 |
| 09/17/2026 17:27 | 98 | 245.17 |
| 09/17/2026 17:27 | 100 | 245.17 |
| 09/17/2026 17:27 | 39 | 245.17 |
| 09/17/2026 17:27 | 564 | 245.17 |
| 09/17/2026 17:27 | 100 | 245.17 |
| 09/17/2026 17:27 | 100 | 245.18 |
| 09/17/2026 17:27 | 19 | 245.18 |
| 09/17/2026 17:27 | 200 | 245.18 |
| 09/17/2026 17:27 | 98 | 245.18 |
| 09/17/2026 17:27 | 382 | 245.18 |
| 09/17/2026 17:27 | 201 | 245.18 |
| 09/17/2026 17:27 | 100 | 245.18 |
| 09/17/2026 17:27 | 100 | 245.18 |
| 09/17/2026 17:27 | 1 | 245.18 |
| 09/17/2026 17:27 | 400 | 245.18 |
| 09/17/2026 17:27 | 20 | 245.18 |
| 09/17/2026 17:27 | 93 | 245.20 |
| 09/17/2026 17:27 | 1 | 245.20 |
| 09/17/2026 17:27 | 1 | 245.20 |
| 09/17/2026 17:27 | 1 | 245.20 |
| 09/17/2026 17:27 | 4 | 245.20 |
| 09/17/2026 17:27 | 100 | 245.20 |
| 09/17/2026 17:27 | 277 | 245.20 |
| 09/17/2026 17:27 | 40 | 245.20 |
| 09/17/2026 17:27 | 100 | 245.20 |
| 09/17/2026 17:27 | 7 | 245.20 |
| 09/17/2026 17:27 | 100 | 245.20 |
| 09/17/2026 17:27 | 1 | 245.20 |
| 09/17/2026 17:27 | 100 | 245.20 |
| 09/17/2026 17:27 | 20 | 245.21 |
| 09/17/2026 17:27 | 20 | 245.21 |
| 09/17/2026 17:27 | 1 | 245.31 |
| 09/17/2026 17:27 | 1 | 245.31 |
| 09/17/2026 17:27 | 1 | 245.31 |
| 09/17/2026 17:27 | 72 | 245.30 |
| 09/17/2026 17:27 | 43 | 245.28 |
| 09/17/2026 17:27 | 1 | 245.26 |
| 09/17/2026 17:27 | 10 | 245.27 |
| 09/17/2026 17:27 | 1 | 245.28 |
| 09/17/2026 17:27 | 3 | 245.27 |
| 09/17/2026 17:27 | 1 | 245.26 |
| 09/17/2026 17:26 | 16 | 245.20 |
| 09/17/2026 17:26 | 100 | 245.20 |
| 09/17/2026 17:26 | 99 | 245.20 |
| 09/17/2026 17:26 | 1 | 245.20 |
| 09/17/2026 17:26 | 100 | 245.20 |
| 09/17/2026 17:26 | 1 | 245.20 |
| 09/17/2026 17:26 | 43 | 245.20 |
| 09/17/2026 17:26 | 100 | 245.20 |
| 09/17/2026 17:26 | 40 | 245.201 |
| 09/17/2026 17:26 | 100 | 245.24 |
| 09/17/2026 17:26 | 100 | 245.24 |
| 09/17/2026 17:26 | 20 | 245.23 |
| 09/17/2026 17:26 | 57 | 245.20 |
| 09/17/2026 17:26 | 43 | 245.20 |
| 09/17/2026 17:26 | 57 | 245.20 |
| 09/17/2026 17:26 | 14 | 245.20 |
| 09/17/2026 17:26 | 99 | 245.20 |
| 09/17/2026 17:26 | 86 | 245.20 |
| 09/17/2026 17:26 | 14 | 245.20 |
| 09/17/2026 17:26 | 100 | 245.20 |
| 09/17/2026 17:26 | 1 | 245.20 |
| 09/17/2026 17:26 | 99 | 245.20 |
| 09/17/2026 17:26 | 1 | 245.20 |
| 09/17/2026 17:26 | 93 | 245.20 |
| 09/17/2026 17:26 | 100 | 245.20 |
| 09/17/2026 17:26 | 100 | 245.21 |
| 09/17/2026 17:26 | 93 | 245.22 |
| 09/17/2026 17:26 | 3 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.22 |
| 09/17/2026 17:26 | 7 | 245.22 |
| 09/17/2026 17:26 | 96 | 245.22 |
| 09/17/2026 17:26 | 4 | 245.22 |
| 09/17/2026 17:26 | 96 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.22 |
| 09/17/2026 17:26 | 1 | 245.22 |
| 09/17/2026 17:26 | 99 | 245.22 |
| 09/17/2026 17:26 | 1 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.22 |
| 09/17/2026 17:26 | 100 | 245.26 |
| 09/17/2026 17:26 | 1 | 245.26 |
| 09/17/2026 17:26 | 80 | 245.27 |
| 09/17/2026 17:26 | 20 | 245.27 |
| 09/17/2026 17:26 | 65 | 245.27 |
| 09/17/2026 17:26 | 35 | 245.27 |
| 09/17/2026 17:26 | 66 | 245.27 |
| 09/17/2026 17:26 | 1 | 245.27 |
| 09/17/2026 17:26 | 33 | 245.27 |
| 09/17/2026 17:26 | 100 | 245.27 |
| 09/17/2026 17:26 | 1 | 245.27 |
| 09/17/2026 17:26 | 100 | 245.27 |
| 09/17/2026 17:26 | 100 | 245.27 |
| 09/17/2026 17:26 | 40 | 245.27 |
| 09/17/2026 17:26 | 100 | 245.29 |
| 09/17/2026 17:26 | 57 | 245.30 |
| 09/17/2026 17:26 | 43 | 245.30 |
| 09/17/2026 17:26 | 100 | 245.30 |
| 09/17/2026 17:26 | 5 | 245.30 |
| 09/17/2026 17:26 | 100 | 245.30 |
| 09/17/2026 17:26 | 27 | 245.30 |
| 09/17/2026 17:26 | 1 | 245.30 |
| 09/17/2026 17:26 | 72 | 245.30 |
| 09/17/2026 17:26 | 4 | 245.30 |
| 09/17/2026 17:26 | 1 | 245.30 |
| 09/17/2026 17:26 | 54 | 245.31 |
| 09/17/2026 17:26 | 100 | 245.31 |
| 09/17/2026 17:26 | 100 | 245.31 |
| 09/17/2026 17:26 | 4 | 245.31 |
| 09/17/2026 17:26 | 100 | 245.31 |
| 09/17/2026 17:26 | 99 | 245.31 |
| 09/17/2026 17:26 | 2 | 245.34 |
| 09/17/2026 17:26 | 50 | 245.34 |
| 09/17/2026 17:26 | 50 | 245.35 |
| 09/17/2026 17:26 | 50 | 245.35 |
| 09/17/2026 17:26 | 100 | 245.35 |
| 09/17/2026 17:26 | 100 | 245.35 |
| 09/17/2026 17:26 | 4 | 245.42 |
| 09/17/2026 17:26 | 1 | 245.42 |
| 09/17/2026 17:26 | 1 | 245.42 |
| 09/17/2026 17:26 | 1 | 245.41 |
| 09/17/2026 17:26 | 40 | 245.34 |
| 09/17/2026 17:26 | 1 | 245.31 |
| 09/17/2026 17:26 | 100 | 245.31 |
| 09/17/2026 17:26 | 1 | 245.31 |
| 09/17/2026 17:26 | 5 | 245.31 |
| 09/17/2026 17:26 | 19 | 245.31 |
| 09/17/2026 17:26 | 81 | 245.31 |
| 09/17/2026 17:26 | 1 | 245.31 |
| 09/17/2026 17:26 | 125 | 245.32 |
| 09/17/2026 17:26 | 100 | 245.36 |
| 09/17/2026 17:26 | 56 | 245.40 |
| 09/17/2026 17:26 | 1 | 245.42 |
| 09/17/2026 17:26 | 1 | 245.39 |
| 09/17/2026 17:26 | 100 | 245.39 |
| 09/17/2026 17:26 | 47 | 245.40 |
| 09/17/2026 17:26 | 53 | 245.40 |
| 09/17/2026 17:26 | 100 | 245.40 |
| 09/17/2026 17:26 | 100 | 245.40 |
| 09/17/2026 17:25 | 5 | 245.45 |
| 09/17/2026 17:25 | 1 | 245.45 |
| 09/17/2026 17:25 | 2 | 245.44 |
| 09/17/2026 17:25 | 21 | 245.44 |
| 09/17/2026 17:25 | 2 | 245.42 |
| 09/17/2026 17:25 | 20 | 245.33 |
| 09/17/2026 17:25 | 4 | 245.32 |
| 09/17/2026 17:25 | 20 | 245.33 |
| 09/17/2026 17:25 | 1 | 245.33 |
| 09/17/2026 17:25 | 3 | 245.35 |
| 09/17/2026 17:25 | 1 | 245.35 |
| 09/17/2026 17:25 | 26 | 245.39 |
| 09/17/2026 17:25 | 100 | 245.39 |
| 09/17/2026 17:25 | 200 | 245.39 |
| 09/17/2026 17:25 | 1 | 245.44 |
| 09/17/2026 17:25 | 53 | 245.44 |
| 09/17/2026 17:25 | 100 | 245.38 |
| 09/17/2026 17:25 | 1 | 245.40 |
| 09/17/2026 17:25 | 2 | 245.40 |
| 09/17/2026 17:25 | 56 | 245.40 |
| 09/17/2026 17:25 | 76 | 245.40 |
| 09/17/2026 17:25 | 1 | 245.40 |
| 09/17/2026 17:25 | 67 | 245.40 |
| 09/17/2026 17:25 | 50 | 245.42 |
| 09/17/2026 17:25 | 22 | 245.41 |
| 09/17/2026 17:25 | 15 | 245.38 |
| 09/17/2026 17:25 | 20 | 245.38 |
| 09/17/2026 17:25 | 25 | 245.35 |
| 09/17/2026 17:25 | 100 | 245.30 |
| 09/17/2026 17:25 | 1 | 245.34 |
| 09/17/2026 17:25 | 1 | 245.34 |
| 09/17/2026 17:25 | 43 | 245.34 |
| 09/17/2026 17:25 | 2 | 245.26 |
| 09/17/2026 17:24 | 1 | 245.22 |
| 09/17/2026 17:24 | 98 | 245.22 |
| 09/17/2026 17:24 | 1 | 245.22 |
| 09/17/2026 17:24 | 93 | 245.22 |
| 09/17/2026 17:24 | 6 | 245.22 |
| 09/17/2026 17:24 | 6 | 245.22 |
| 09/17/2026 17:24 | 4 | 245.22 |
| 09/17/2026 17:24 | 11 | 245.22 |
| 09/17/2026 17:24 | 100 | 245.22 |
| 09/17/2026 17:24 | 100 | 245.22 |
| 09/17/2026 17:24 | 83 | 245.22 |
| 09/17/2026 17:24 | 88 | 245.22 |
| 09/17/2026 17:24 | 12 | 245.22 |
| 09/17/2026 17:24 | 1 | 245.22 |
| 09/17/2026 17:24 | 87 | 245.22 |
| 09/17/2026 17:24 | 110 | 245.22 |
| 09/17/2026 17:24 | 100 | 245.22 |
| 09/17/2026 17:24 | 100 | 245.22 |
| 09/17/2026 17:24 | 10 | 245.22 |
| 09/17/2026 17:24 | 100 | 245.22 |
| 09/17/2026 17:24 | 20 | 245.33 |
| 09/17/2026 17:24 | 80 | 245.33 |
| 09/17/2026 17:24 | 100 | 245.28 |
| 09/17/2026 17:24 | 20 | 245.30 |
| 09/17/2026 17:24 | 20 | 245.29 |
| 09/17/2026 17:24 | 100 | 245.26 |
| 09/17/2026 17:24 | 13 | 245.27 |
| 09/17/2026 17:24 | 2 | 245.26 |
| 09/17/2026 17:24 | 1 | 245.23 |
| 09/17/2026 17:24 | 2 | 245.20 |
| 09/17/2026 17:24 | 1 | 245.18 |
| 09/17/2026 17:24 | 100 | 245.12 |
| 09/17/2026 17:24 | 3 | 245.12 |
| 09/17/2026 17:24 | 7 | 245.03 |
| 09/17/2026 17:24 | 2 | 245.05 |
| 09/17/2026 17:24 | 98 | 245.03 |
| 09/17/2026 17:24 | 100 | 245.03 |
| 09/17/2026 17:24 | 2 | 245.03 |
| 09/17/2026 17:24 | 100 | 245.02 |
| 09/17/2026 17:24 | 100 | 245.02 |
| 09/17/2026 17:24 | 100 | 245.02 |
| 09/17/2026 17:24 | 243 | 245.00 |
| 09/17/2026 17:24 | 1 | 245.00 |
| 09/17/2026 17:24 | 156 | 245.00 |
| 09/17/2026 17:24 | 100 | 245.00 |
| 09/17/2026 17:24 | 100 | 245.01 |
| 09/17/2026 17:24 | 48 | 245.01 |
| 09/17/2026 17:24 | 2 | 245.01 |
| 09/17/2026 17:24 | 150 | 245.01 |
| 09/17/2026 17:24 | 20 | 245.00 |
| 09/17/2026 17:24 | 5 | 245.00 |
| 09/17/2026 17:24 | 20 | 245.00 |
| 09/17/2026 17:24 | 20 | 245.00 |
| 09/17/2026 17:24 | 356 | 245.00 |
| 09/17/2026 17:24 | 23 | 245.00 |
| 09/17/2026 17:24 | 27 | 245.00 |
| 09/17/2026 17:24 | 83 | 245.00 |
| 09/17/2026 17:24 | 25 | 245.00 |
| 09/17/2026 17:24 | 35 | 245.00 |
| 09/17/2026 17:24 | 20 | 245.00 |
| 09/17/2026 17:24 | 2 | 245.00 |
| 09/17/2026 17:24 | 2 | 244.98 |
| 09/17/2026 17:24 | 38 | 244.98 |
| 09/17/2026 17:24 | 100 | 244.98 |
| 09/17/2026 17:24 | 87 | 244.96 |
| 09/17/2026 17:24 | 13 | 244.96 |
| 09/17/2026 17:24 | 1 | 244.94 |
| 09/17/2026 17:24 | 1 | 244.94 |
| 09/17/2026 17:24 | 2 | 244.94 |
| 09/17/2026 17:24 | 87 | 244.825 |
| 09/17/2026 17:24 | 100 | 244.825 |
| 09/17/2026 17:23 | 100 | 244.86 |
| 09/17/2026 17:23 | 93 | 244.87 |
| 09/17/2026 17:23 | 7 | 244.87 |
| 09/17/2026 17:23 | 18 | 244.87 |
| 09/17/2026 17:23 | 82 | 244.87 |
| 09/17/2026 17:23 | 100 | 244.86 |
| 09/17/2026 17:23 | 100 | 244.85 |
| 09/17/2026 17:23 | 100 | 244.83 |
| 09/17/2026 17:23 | 25 | 244.79 |
| 09/17/2026 17:23 | 100 | 244.78 |
| 09/17/2026 17:23 | 100 | 244.78 |
| 09/17/2026 17:23 | 57 | 244.58 |
| 09/17/2026 17:23 | 43 | 244.58 |
| 09/17/2026 17:23 | 57 | 244.58 |
| 09/17/2026 17:23 | 43 | 244.58 |
| 09/17/2026 17:23 | 100 | 244.59 |
| 09/17/2026 17:23 | 57 | 244.58 |
| 09/17/2026 17:23 | 3 | 244.59 |
| 09/17/2026 17:23 | 1 | 244.61 |
| 09/17/2026 17:23 | 24 | 244.61 |
| 09/17/2026 17:23 | 1 | 244.61 |
| 09/17/2026 17:23 | 1 | 244.61 |
| 09/17/2026 17:23 | 4 | 244.61 |
| 09/17/2026 17:23 | 38 | 244.61 |
| 09/17/2026 17:23 | 32 | 244.61 |
| 09/17/2026 17:23 | 68 | 244.61 |
| 09/17/2026 17:23 | 18 | 244.61 |
| 09/17/2026 17:23 | 14 | 244.61 |
| 09/17/2026 17:23 | 86 | 244.62 |
| 09/17/2026 17:23 | 14 | 244.62 |
| 09/17/2026 17:23 | 103 | 244.63 |
| 09/17/2026 17:23 | 83 | 244.63 |
| 09/17/2026 17:23 | 20 | 244.63 |
| 09/17/2026 17:23 | 100 | 244.695 |
| 09/17/2026 17:23 | 60 | 244.67 |
| 09/17/2026 17:23 | 1 | 244.68 |
| 09/17/2026 17:23 | 49 | 244.69 |
| 09/17/2026 17:23 | 9 | 244.69 |
| 09/17/2026 17:23 | 41 | 244.69 |
| 09/17/2026 17:23 | 1 | 244.69 |
| 09/17/2026 17:23 | 99 | 244.69 |
| 09/17/2026 17:23 | 1 | 244.69 |
| 09/17/2026 17:23 | 99 | 244.69 |
| 09/17/2026 17:23 | 1 | 244.69 |
| 09/17/2026 17:23 | 5 | 244.69 |
| 09/17/2026 17:23 | 100 | 244.69 |
| 09/17/2026 17:23 | 25 | 244.70 |
| 09/17/2026 17:23 | 1 | 244.70 |
| 09/17/2026 17:23 | 1 | 244.70 |
| 09/17/2026 17:23 | 1 | 244.70 |
| 09/17/2026 17:23 | 8 | 244.70 |
| 09/17/2026 17:23 | 105 | 244.70 |
| 09/17/2026 17:23 | 100 | 244.70 |
| 09/17/2026 17:23 | 30 | 244.70 |
| 09/17/2026 17:23 | 29 | 244.70 |
| 09/17/2026 17:23 | 46 | 244.70 |
| 09/17/2026 17:23 | 105 | 244.70 |
| 09/17/2026 17:23 | 105 | 244.70 |
| 09/17/2026 17:23 | 105 | 244.70 |
| 09/17/2026 17:23 | 150 | 244.70 |
| 09/17/2026 17:23 | 1 | 244.70 |
| 09/17/2026 17:23 | 8 | 244.70 |
| 09/17/2026 17:23 | 105 | 244.70 |
| 09/17/2026 17:23 | 75 | 244.70 |
| 09/17/2026 17:23 | 75 | 244.70 |
| 09/17/2026 17:23 | 105 | 244.70 |
| 09/17/2026 17:23 | 7 | 244.70 |
| 09/17/2026 17:23 | 1 | 244.70 |
| 09/17/2026 17:23 | 100 | 244.70 |
| 09/17/2026 17:23 | 12 | 244.70 |
| 09/17/2026 17:23 | 45 | 244.70 |
| 09/17/2026 17:23 | 100 | 244.70 |
| 09/17/2026 17:23 | 56 | 244.70 |
| 09/17/2026 17:23 | 100 | 244.70 |
| 09/17/2026 17:23 | 11 | 244.70 |
| 09/17/2026 17:23 | 46 | 244.70 |
| 09/17/2026 17:23 | 1 | 244.70 |
| 09/17/2026 17:23 | 53 | 244.70 |
| 09/17/2026 17:23 | 20 | 244.72 |
| 09/17/2026 17:23 | 35 | 244.76 |
| 09/17/2026 17:23 | 3 | 244.76 |
| 09/17/2026 17:23 | 100 | 244.78 |
| 09/17/2026 17:23 | 100 | 244.80 |
| 09/17/2026 17:23 | 100 | 244.80 |
| 09/17/2026 17:23 | 26 | 244.83 |
| 09/17/2026 17:23 | 47 | 244.83 |
| 09/17/2026 17:23 | 53 | 244.83 |
| 09/17/2026 17:23 | 100 | 244.88 |
| 09/17/2026 17:23 | 100 | 244.88 |
| 09/17/2026 17:23 | 100 | 244.88 |
| 09/17/2026 17:23 | 100 | 244.89 |
| 09/17/2026 17:23 | 100 | 244.89 |
| 09/17/2026 17:23 | 100 | 244.89 |
| 09/17/2026 17:23 | 100 | 244.89 |
| 09/17/2026 17:23 | 4 | 244.90 |
| 09/17/2026 17:23 | 3 | 244.99 |
| 09/17/2026 17:23 | 647 | 244.99 |
| 09/17/2026 17:23 | 15 | 244.98 |
| 09/17/2026 17:23 | 160 | 244.99 |
| 09/17/2026 17:23 | 705 | 244.99 |
| 09/17/2026 17:23 | 50 | 244.99 |
| 09/17/2026 17:23 | 125 | 244.98 |
| 09/17/2026 17:23 | 240 | 244.98 |
| 09/17/2026 17:23 | 2 | 244.96 |
| 09/17/2026 17:23 | 16 | 244.96 |
| 09/17/2026 17:23 | 300 | 244.95 |
| 09/17/2026 17:23 | 18 | 244.945 |
| 09/17/2026 17:23 | 18 | 244.945 |
| 09/17/2026 17:23 | 18 | 244.945 |
| 09/17/2026 17:23 | 18 | 244.945 |
| 09/17/2026 17:23 | 20 | 244.91 |
| 09/17/2026 17:23 | 11 | 244.88 |
| 09/17/2026 17:23 | 6 | 244.88 |
| 09/17/2026 17:23 | 6 | 244.87 |
| 09/17/2026 17:23 | 2 | 244.85 |
| 09/17/2026 17:23 | 24 | 244.84 |
| 09/17/2026 17:23 | 23 | 244.80 |
| 09/17/2026 17:23 | 10 | 244.80 |
| 09/17/2026 17:23 | 321 | 244.79 |
| 09/17/2026 17:23 | 1 | 244.79 |
| 09/17/2026 17:23 | 178 | 244.79 |
| 09/17/2026 17:23 | 22 | 244.76 |
| 09/17/2026 17:22 | 4 | 244.65 |
| 09/17/2026 17:22 | 1 | 244.70 |
| 09/17/2026 17:22 | 34 | 244.66 |
| 09/17/2026 17:22 | 60 | 244.65 |
| 09/17/2026 17:22 | 9 | 244.65 |
| 09/17/2026 17:22 | 20 | 244.65 |
| 09/17/2026 17:22 | 1 | 244.65 |
| 09/17/2026 17:22 | 96 | 244.65 |
| 09/17/2026 17:22 | 200 | 244.65 |
| 09/17/2026 17:22 | 600 | 244.65 |
| 09/17/2026 17:22 | 53 | 244.65 |
| 09/17/2026 17:22 | 612 | 244.65 |
| 09/17/2026 17:22 | 200 | 244.65 |
| 09/17/2026 17:22 | 100 | 244.65 |
| 09/17/2026 17:22 | 49 | 244.65 |
| 09/17/2026 17:22 | 1 | 244.65 |
| 09/17/2026 17:22 | 50 | 244.65 |
| 09/17/2026 17:22 | 11 | 244.60 |
| 09/17/2026 17:22 | 1 | 244.59 |
| 09/17/2026 17:22 | 33 | 244.56 |
| 09/17/2026 17:22 | 67 | 244.56 |
| 09/17/2026 17:22 | 100 | 244.56 |
| 09/17/2026 17:22 | 20 | 244.50 |
| 09/17/2026 17:22 | 40 | 244.50 |
| 09/17/2026 17:22 | 50 | 244.50 |
| 09/17/2026 17:22 | 20 | 244.50 |
| 09/17/2026 17:22 | 3 | 244.49 |
| 09/17/2026 17:22 | 10 | 244.49 |
| 09/17/2026 17:22 | 100 | 244.49 |
| 09/17/2026 17:22 | 18 | 244.40 |
| 09/17/2026 17:22 | 100 | 244.42 |
| 09/17/2026 17:22 | 100 | 244.375 |
| 09/17/2026 17:22 | 100 | 244.41 |
| 09/17/2026 17:22 | 97 | 244.38 |
| 09/17/2026 17:21 | 100 | 244.39 |
| 09/17/2026 17:21 | 100 | 244.40 |
| 09/17/2026 17:21 | 4 | 244.40 |
| 09/17/2026 17:21 | 96 | 244.40 |
| 09/17/2026 17:21 | 100 | 244.40 |
| 09/17/2026 17:21 | 161 | 244.38 |
| 09/17/2026 17:21 | 2 | 244.38 |
| 09/17/2026 17:21 | 29 | 244.35 |
| 09/17/2026 17:21 | 4 | 244.35 |
| 09/17/2026 17:21 | 79 | 244.35 |
| 09/17/2026 17:21 | 88 | 244.35 |
| 09/17/2026 17:21 | 1 | 244.34 |
| 09/17/2026 17:21 | 1 | 244.34 |
| 09/17/2026 17:21 | 12 | 244.34 |
| 09/17/2026 17:21 | 1 | 244.34 |
| 09/17/2026 17:21 | 8 | 244.33 |
| 09/17/2026 17:21 | 21 | 244.33 |
| 09/17/2026 17:21 | 78 | 244.28 |
| 09/17/2026 17:21 | 20 | 244.23 |
| 09/17/2026 17:21 | 20 | 244.21 |
| 09/17/2026 17:21 | 1 | 244.14 |
| 09/17/2026 17:21 | 98 | 244.14 |
| 09/17/2026 17:21 | 28 | 244.14 |
| 09/17/2026 17:21 | 100 | 244.14 |
| 09/17/2026 17:21 | 100 | 244.26 |
| 09/17/2026 17:21 | 100 | 244.26 |
| 09/17/2026 17:21 | 1 | 244.27 |
| 09/17/2026 17:21 | 1 | 244.27 |
| 09/17/2026 17:21 | 9 | 244.34 |
| 09/17/2026 17:21 | 60 | 244.31 |
| 09/17/2026 17:21 | 100 | 244.31 |
| 09/17/2026 17:21 | 4 | 244.25 |
| 09/17/2026 17:21 | 40 | 244.25 |
| 09/17/2026 17:21 | 6 | 244.25 |
| 09/17/2026 17:21 | 5 | 244.25 |
| 09/17/2026 17:21 | 1 | 244.23 |
| 09/17/2026 17:21 | 1 | 244.20 |
| 09/17/2026 17:21 | 1 | 244.18 |
| 09/17/2026 17:21 | 9 | 244.20 |
| 09/17/2026 17:21 | 32 | 244.19 |
| 09/17/2026 17:21 | 56 | 244.19 |
| 09/17/2026 17:21 | 56 | 244.19 |
| 09/17/2026 17:21 | 56 | 244.19 |
| 09/17/2026 17:21 | 9 | 244.19 |
| 09/17/2026 17:21 | 9 | 244.19 |
| 09/17/2026 17:21 | 9 | 244.19 |
| 09/17/2026 17:21 | 9 | 244.19 |
| 09/17/2026 17:21 | 9 | 244.19 |
| 09/17/2026 17:21 | 9 | 244.19 |
| 09/17/2026 17:21 | 1 | 244.16 |
| 09/17/2026 17:21 | 1 | 244.18 |
| 09/17/2026 17:21 | 1 | 244.18 |
| 09/17/2026 17:21 | 1 | 244.18 |
| 09/17/2026 17:21 | 2 | 244.19 |
| 09/17/2026 17:21 | 1 | 244.19 |
| 09/17/2026 17:21 | 1 | 244.15 |
| 09/17/2026 17:21 | 20 | 244.15 |
| 09/17/2026 17:21 | 1 | 244.15 |
| 09/17/2026 17:20 | 1 | 244.08 |
| 09/17/2026 17:20 | 100 | 244.10 |
| 09/17/2026 17:20 | 47 | 244.10 |
| 09/17/2026 17:20 | 53 | 244.10 |
| 09/17/2026 17:20 | 97 | 244.10 |
| 09/17/2026 17:20 | 3 | 244.10 |
| 09/17/2026 17:20 | 100 | 244.10 |
| 09/17/2026 17:20 | 47 | 244.10 |
| 09/17/2026 17:20 | 53 | 244.10 |
| 09/17/2026 17:20 | 97 | 244.10 |
| 09/17/2026 17:20 | 150 | 244.10 |
| 09/17/2026 17:20 | 150 | 244.10 |
| 09/17/2026 17:20 | 150 | 244.10 |
| 09/17/2026 17:20 | 150 | 244.10 |
| 09/17/2026 17:20 | 100 | 244.10 |
| 09/17/2026 17:20 | 3 | 244.10 |
| 09/17/2026 17:20 | 97 | 244.10 |
| 09/17/2026 17:20 | 100 | 244.10 |
| 09/17/2026 17:20 | 100 | 244.10 |
| 09/17/2026 17:20 | 100 | 244.10 |
| 09/17/2026 17:20 | 4 | 244.10 |
| 09/17/2026 17:20 | 99 | 244.10 |
| 09/17/2026 17:20 | 99 | 244.10 |
| 09/17/2026 17:20 | 1 | 244.10 |
| 09/17/2026 17:20 | 100 | 244.10 |
| 09/17/2026 17:20 | 99 | 244.10 |
| 09/17/2026 17:20 | 100 | 244.10 |
| 09/17/2026 17:20 | 1 | 244.10 |
| 09/17/2026 17:20 | 100 | 244.10 |
| 09/17/2026 17:20 | 100 | 244.10 |
| 09/17/2026 17:20 | 2 | 244.11 |
| 09/17/2026 17:20 | 5 | 244.13 |
| 09/17/2026 17:20 | 125 | 244.11 |
| 09/17/2026 17:20 | 60 | 244.12 |
| 09/17/2026 17:20 | 34 | 244.12 |
| 09/17/2026 17:20 | 30 | 244.12 |
| 09/17/2026 17:20 | 10 | 244.12 |
| 09/17/2026 17:20 | 100 | 244.12 |
| 09/17/2026 17:20 | 100 | 244.13 |
| 09/17/2026 17:20 | 55 | 244.13 |
| 09/17/2026 17:20 | 45 | 244.13 |
| 09/17/2026 17:20 | 55 | 244.13 |
| 09/17/2026 17:20 | 45 | 244.13 |
| 09/17/2026 17:20 | 100 | 244.13 |
| 09/17/2026 17:20 | 58 | 244.13 |
| 09/17/2026 17:20 | 42 | 244.13 |
| 09/17/2026 17:20 | 100 | 244.13 |
| 09/17/2026 17:20 | 61 | 244.13 |
| 09/17/2026 17:20 | 39 | 244.13 |
| 09/17/2026 17:20 | 3 | 244.13 |
| 09/17/2026 17:20 | 10 | 244.13 |
| 09/17/2026 17:20 | 90 | 244.13 |
| 09/17/2026 17:20 | 1 | 244.215 |
| 09/17/2026 17:20 | 25 | 244.22 |
| 09/17/2026 17:20 | 1 | 244.19 |
| 09/17/2026 17:20 | 60 | 244.185 |
| 09/17/2026 17:20 | 67 | 244.21 |
| 09/17/2026 17:20 | 33 | 244.21 |
| 09/17/2026 17:20 | 67 | 244.21 |
| 09/17/2026 17:20 | 100 | 244.21 |
| 09/17/2026 17:20 | 100 | 244.21 |
| 09/17/2026 17:20 | 67 | 244.21 |
| 09/17/2026 17:20 | 100 | 244.21 |
| 09/17/2026 17:20 | 1 | 244.21 |
| 09/17/2026 17:20 | 1 | 244.21 |
| 09/17/2026 17:20 | 64 | 244.21 |
| 09/17/2026 17:20 | 36 | 244.21 |
| 09/17/2026 17:20 | 1 | 244.21 |
| 09/17/2026 17:20 | 100 | 244.21 |
| 09/17/2026 17:20 | 29 | 244.21 |
| 09/17/2026 17:20 | 9 | 244.21 |
| 09/17/2026 17:20 | 100 | 244.21 |
| 09/17/2026 17:20 | 29 | 244.21 |
| 09/17/2026 17:20 | 100 | 244.21 |
| 09/17/2026 17:20 | 9 | 244.21 |
| 09/17/2026 17:20 | 91 | 244.21 |
| 09/17/2026 17:20 | 9 | 244.21 |
| 09/17/2026 17:20 | 53 | 244.21 |
| 09/17/2026 17:20 | 47 | 244.21 |
| 09/17/2026 17:20 | 53 | 244.21 |
| 09/17/2026 17:20 | 1 | 244.21 |
| 09/17/2026 17:20 | 100 | 244.21 |
| 09/17/2026 17:20 | 1 | 244.21 |
| 09/17/2026 17:20 | 100 | 244.21 |
| 09/17/2026 17:20 | 1 | 244.21 |
| 09/17/2026 17:20 | 99 | 244.21 |
| 09/17/2026 17:20 | 33 | 244.23 |
| 09/17/2026 17:20 | 150 | 244.28 |
| 09/17/2026 17:20 | 400 | 244.25 |
| 09/17/2026 17:20 | 300 | 244.29 |
| 09/17/2026 17:20 | 4 | 244.30 |
| 09/17/2026 17:20 | 17 | 244.30 |
| 09/17/2026 17:20 | 100 | 244.30 |
| 09/17/2026 17:20 | 100 | 244.30 |
| 09/17/2026 17:20 | 100 | 244.30 |
| 09/17/2026 17:20 | 360 | 244.25 |
| 09/17/2026 17:20 | 100 | 244.25 |
| 09/17/2026 17:20 | 240 | 244.25 |
| 09/17/2026 17:20 | 2 | 244.25 |
| 09/17/2026 17:20 | 10 | 244.25 |
| 09/17/2026 17:20 | 9 | 244.25 |
| 09/17/2026 17:20 | 5 | 244.25 |
| 09/17/2026 17:20 | 11 | 244.25 |
| 09/17/2026 17:20 | 1 | 244.25 |
| 09/17/2026 17:19 | 8 | 244.21 |
| 09/17/2026 17:19 | 4 | 244.24 |
| 09/17/2026 17:19 | 16 | 244.23 |
| 09/17/2026 17:19 | 10 | 244.23 |
| 09/17/2026 17:19 | 2 | 244.14 |
| 09/17/2026 17:19 | 4 | 244.17 |
| 09/17/2026 17:19 | 60 | 244.18 |
| 09/17/2026 17:19 | 6 | 244.18 |
| 09/17/2026 17:19 | 6 | 244.13 |
| 09/17/2026 17:19 | 20 | 244.11 |
| 09/17/2026 17:19 | 6 | 244.09 |
| 09/17/2026 17:19 | 112 | 244.07 |
| 09/17/2026 17:19 | 23 | 244.07 |
| 09/17/2026 17:19 | 200 | 244.00 |
| 09/17/2026 17:19 | 100 | 244.00 |
| 09/17/2026 17:19 | 6 | 244.00 |
| 09/17/2026 17:19 | 100 | 244.00 |
| 09/17/2026 17:19 | 15 | 244.00 |
| 09/17/2026 17:19 | 102 | 244.00 |
| 09/17/2026 17:19 | 80 | 244.00 |
| 09/17/2026 17:19 | 1818 | 244.00 |
| 09/17/2026 17:19 | 500 | 244.00 |
| 09/17/2026 17:19 | 100 | 244.00 |
| 09/17/2026 17:19 | 10 | 244.00 |
| 09/17/2026 17:19 | 3 | 243.99 |
| 09/17/2026 17:19 | 100 | 243.98 |
| 09/17/2026 17:19 | 6 | 243.95 |
| 09/17/2026 17:19 | 1 | 243.93 |
| 09/17/2026 17:19 | 193 | 243.91 |
| 09/17/2026 17:19 | 106 | 243.91 |
| 09/17/2026 17:19 | 1 | 243.91 |
| 09/17/2026 17:19 | 5 | 243.89 |
| 09/17/2026 17:19 | 1 | 243.89 |
| 09/17/2026 17:19 | 100 | 243.88 |
| 09/17/2026 17:19 | 41 | 243.88 |
| 09/17/2026 17:19 | 1 | 243.88 |
| 09/17/2026 17:19 | 6 | 243.88 |
| 09/17/2026 17:19 | 6 | 243.86 |
| 09/17/2026 17:19 | 6 | 243.83 |
| 09/17/2026 17:19 | 5 | 243.83 |
| 09/17/2026 17:19 | 120 | 243.82 |
| 09/17/2026 17:19 | 3 | 243.81 |
| 09/17/2026 17:19 | 11 | 243.81 |
| 09/17/2026 17:19 | 27 | 243.80 |
| 09/17/2026 17:19 | 53 | 243.80 |
| 09/17/2026 17:19 | 100 | 243.76 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 34 | 243.65 |
| 09/17/2026 17:19 | 66 | 243.65 |
| 09/17/2026 17:19 | 100 | 243.65 |
| 09/17/2026 17:19 | 100 | 243.63 |
| 09/17/2026 17:19 | 100 | 243.63 |
| 09/17/2026 17:19 | 100 | 243.63 |
| 09/17/2026 17:19 | 2 | 243.53 |
| 09/17/2026 17:19 | 2 | 243.52 |
| 09/17/2026 17:19 | 1 | 243.47 |
| 09/17/2026 17:19 | 115 | 243.47 |
| 09/17/2026 17:19 | 131 | 243.47 |
| 09/17/2026 17:19 | 3 | 243.50 |
| 09/17/2026 17:19 | 7 | 243.46 |
| 09/17/2026 17:19 | 21 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 80 | 243.46 |
| 09/17/2026 17:19 | 6 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 14 | 243.46 |
| 09/17/2026 17:19 | 86 | 243.46 |
| 09/17/2026 17:19 | 14 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 80 | 243.46 |
| 09/17/2026 17:19 | 20 | 243.46 |
| 09/17/2026 17:19 | 80 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 5 | 243.46 |
| 09/17/2026 17:19 | 3 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 19 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 1 | 243.46 |
| 09/17/2026 17:19 | 99 | 243.46 |
| 09/17/2026 17:19 | 1 | 243.46 |
| 09/17/2026 17:19 | 80 | 243.46 |
| 09/17/2026 17:19 | 6 | 243.46 |
| 09/17/2026 17:19 | 94 | 243.46 |
| 09/17/2026 17:19 | 86 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 3 | 243.49 |
| 09/17/2026 17:19 | 1 | 243.53 |
| 09/17/2026 17:19 | 3 | 243.47 |
| 09/17/2026 17:19 | 3 | 243.47 |
| 09/17/2026 17:19 | 60 | 243.48 |
| 09/17/2026 17:19 | 3 | 243.49 |
| 09/17/2026 17:19 | 100 | 243.49 |
| 09/17/2026 17:19 | 5 | 243.52 |
| 09/17/2026 17:19 | 3 | 243.53 |
| 09/17/2026 17:19 | 5 | 243.53 |
| 09/17/2026 17:19 | 26 | 243.59 |
| 09/17/2026 17:19 | 71 | 243.59 |
| 09/17/2026 17:19 | 124 | 243.59 |
| 09/17/2026 17:19 | 3 | 243.60 |
| 09/17/2026 17:19 | 5 | 243.59 |
| 09/17/2026 17:19 | 74 | 243.59 |
| 09/17/2026 17:19 | 126 | 243.59 |
| 09/17/2026 17:19 | 20 | 243.59 |
| 09/17/2026 17:19 | 3 | 243.60 |
| 09/17/2026 17:19 | 54 | 243.59 |
| 09/17/2026 17:19 | 73 | 243.59 |
| 09/17/2026 17:19 | 127 | 243.59 |
| 09/17/2026 17:19 | 73 | 243.59 |
| 09/17/2026 17:19 | 127 | 243.59 |
| 09/17/2026 17:19 | 41 | 243.60 |
| 09/17/2026 17:19 | 120 | 243.60 |
| 09/17/2026 17:19 | 180 | 243.60 |
| 09/17/2026 17:19 | 100 | 243.60 |
| 09/17/2026 17:19 | 20 | 243.60 |
| 09/17/2026 17:19 | 77 | 243.60 |
| 09/17/2026 17:19 | 223 | 243.60 |
| 09/17/2026 17:19 | 76 | 243.60 |
| 09/17/2026 17:19 | 1 | 243.60 |
| 09/17/2026 17:19 | 95 | 243.60 |
| 09/17/2026 17:19 | 100 | 243.60 |
| 09/17/2026 17:19 | 200 | 243.60 |
| 09/17/2026 17:19 | 300 | 243.60 |
| 09/17/2026 17:19 | 57 | 243.68 |
| 09/17/2026 17:19 | 16 | 243.68 |
| 09/17/2026 17:19 | 80 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 20 | 243.68 |
| 09/17/2026 17:19 | 80 | 243.68 |
| 09/17/2026 17:19 | 20 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 27 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 300 | 243.68 |
| 09/17/2026 17:19 | 60 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 186 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 14 | 243.68 |
| 09/17/2026 17:19 | 86 | 243.68 |
| 09/17/2026 17:19 | 14 | 243.68 |
| 09/17/2026 17:19 | 86 | 243.68 |
| 09/17/2026 17:19 | 16 | 243.68 |
| 09/17/2026 17:19 | 2 | 243.68 |
| 09/17/2026 17:19 | 82 | 243.68 |
| 09/17/2026 17:19 | 16 | 243.68 |
| 09/17/2026 17:19 | 84 | 243.68 |
| 09/17/2026 17:19 | 16 | 243.68 |
| 09/17/2026 17:19 | 84 | 243.68 |
| 09/17/2026 17:19 | 12 | 243.68 |
| 09/17/2026 17:19 | 88 | 243.68 |
| 09/17/2026 17:19 | 12 | 243.68 |
| 09/17/2026 17:19 | 88 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 97 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 1 | 243.68 |
| 09/17/2026 17:19 | 99 | 243.68 |
| 09/17/2026 17:19 | 1 | 243.68 |
| 09/17/2026 17:19 | 1 | 243.68 |
| 09/17/2026 17:19 | 98 | 243.68 |
| 09/17/2026 17:19 | 2 | 243.68 |
| 09/17/2026 17:19 | 98 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 157 | 243.68 |
| 09/17/2026 17:19 | 43 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.68 |
| 09/17/2026 17:19 | 100 | 243.755 |
| 09/17/2026 17:19 | 14 | 243.64 |
| 09/17/2026 17:19 | 150 | 243.64 |
| 09/17/2026 17:19 | 136 | 243.64 |
| 09/17/2026 17:19 | 14 | 243.56 |
| 09/17/2026 17:19 | 3 | 243.56 |
| 09/17/2026 17:19 | 100 | 243.57 |
| 09/17/2026 17:19 | 43 | 243.57 |
| 09/17/2026 17:19 | 240 | 243.57 |
| 09/17/2026 17:19 | 17 | 243.57 |
| 09/17/2026 17:19 | 3 | 243.57 |
| 09/17/2026 17:19 | 10 | 243.59 |
| 09/17/2026 17:19 | 120 | 243.59 |
| 09/17/2026 17:19 | 799 | 243.50 |
| 09/17/2026 17:19 | 1 | 243.50 |
| 09/17/2026 17:19 | 100 | 243.46 |
| 09/17/2026 17:19 | 100 | 243.45 |
| 09/17/2026 17:19 | 16 | 243.44 |
| 09/17/2026 17:19 | 4 | 243.44 |
| 09/17/2026 17:19 | 1 | 243.43 |
| 09/17/2026 17:19 | 1 | 243.41 |
| 09/17/2026 17:19 | 10 | 243.41 |
| 09/17/2026 17:19 | 10 | 243.41 |
| 09/17/2026 17:19 | 11 | 243.40 |
| 09/17/2026 17:19 | 21 | 243.40 |
| 09/17/2026 17:19 | 21 | 243.40 |
| 09/17/2026 17:19 | 1 | 243.40 |
| 09/17/2026 17:19 | 1 | 243.40 |
| 09/17/2026 17:19 | 23 | 243.40 |
| 09/17/2026 17:19 | 22 | 243.40 |
| 09/17/2026 17:19 | 20 | 243.40 |
| 09/17/2026 17:19 | 1 | 243.39 |
| 09/17/2026 17:19 | 1 | 243.39 |
| 09/17/2026 17:19 | 1 | 243.38 |
| 09/17/2026 17:19 | 13 | 243.33 |
| 09/17/2026 17:19 | 11 | 243.33 |
| 09/17/2026 17:19 | 2 | 243.33 |
| 09/17/2026 17:19 | 5 | 243.33 |
| 09/17/2026 17:19 | 3 | 243.30 |
| 09/17/2026 17:19 | 3 | 243.30 |
| 09/17/2026 17:19 | 5 | 243.33 |
| 09/17/2026 17:19 | 20 | 243.33 |
| 09/17/2026 17:19 | 100 | 243.31 |
| 09/17/2026 17:19 | 100 | 243.25 |
| 09/17/2026 17:19 | 59 | 243.22 |
| 09/17/2026 17:19 | 2 | 243.22 |
| 09/17/2026 17:19 | 5 | 243.22 |
| 09/17/2026 17:18 | 168 | 243.12 |
| 09/17/2026 17:18 | 36 | 243.12 |
| 09/17/2026 17:18 | 3 | 243.14 |
| 09/17/2026 17:18 | 8 | 243.15 |
| 09/17/2026 17:18 | 12 | 243.15 |
| 09/17/2026 17:18 | 100 | 243.16 |
| 09/17/2026 17:18 | 1 | 243.15 |
| 09/17/2026 17:18 | 3 | 243.12 |
| 09/17/2026 17:18 | 8 | 243.11 |
| 09/17/2026 17:18 | 1 | 243.11 |
| 09/17/2026 17:18 | 100 | 243.11 |
| 09/17/2026 17:18 | 1 | 243.11 |
| 09/17/2026 17:18 | 3 | 243.12 |
| 09/17/2026 17:18 | 10 | 243.13 |
| 09/17/2026 17:18 | 1 | 243.16 |
| 09/17/2026 17:18 | 9 | 243.16 |
| 09/17/2026 17:18 | 4 | 243.16 |
| 09/17/2026 17:18 | 61 | 243.18 |
| 09/17/2026 17:18 | 47 | 243.18 |
| 09/17/2026 17:18 | 92 | 243.18 |
| 09/17/2026 17:18 | 8 | 243.18 |
| 09/17/2026 17:18 | 92 | 243.18 |
| 09/17/2026 17:18 | 8 | 243.18 |
| 09/17/2026 17:18 | 39 | 243.18 |
| 09/17/2026 17:18 | 53 | 243.18 |
| 09/17/2026 17:18 | 100 | 243.18 |
| 09/17/2026 17:18 | 54 | 243.19 |
| 09/17/2026 17:18 | 46 | 243.19 |
| 09/17/2026 17:18 | 100 | 243.19 |
| 09/17/2026 17:18 | 100 | 243.19 |
| 09/17/2026 17:18 | 100 | 243.19 |
| 09/17/2026 17:18 | 4 | 243.19 |
| 09/17/2026 17:18 | 9 | 243.31 |
| 09/17/2026 17:18 | 4 | 243.31 |
| 09/17/2026 17:18 | 100 | 243.29 |
| 09/17/2026 17:18 | 100 | 243.26 |
| 09/17/2026 17:18 | 2 | 243.26 |
| 09/17/2026 17:18 | 100 | 243.26 |
| 09/17/2026 17:18 | 20 | 243.25 |
| 09/17/2026 17:18 | 100 | 243.24 |
| 09/17/2026 17:18 | 40 | 243.23 |
| 09/17/2026 17:18 | 60 | 243.23 |
| 09/17/2026 17:18 | 100 | 243.23 |
| 09/17/2026 17:18 | 100 | 243.22 |
| 09/17/2026 17:18 | 40 | 243.205 |
| 09/17/2026 17:18 | 60 | 243.19 |
| 09/17/2026 17:18 | 100 | 243.23 |
| 09/17/2026 17:18 | 100 | 243.19 |
| 09/17/2026 17:18 | 240 | 243.19 |
| 09/17/2026 17:18 | 100 | 243.19 |
| 09/17/2026 17:18 | 10 | 243.19 |
| 09/17/2026 17:18 | 2 | 243.19 |
| 09/17/2026 17:18 | 14 | 243.15 |
| 09/17/2026 17:18 | 100 | 243.14 |
| 09/17/2026 17:18 | 1 | 243.14 |
| 09/17/2026 17:18 | 46 | 243.13 |
| 09/17/2026 17:18 | 112 | 243.13 |
| 09/17/2026 17:18 | 300 | 243.13 |
| 09/17/2026 17:18 | 1 | 243.13 |
| 09/17/2026 17:18 | 1 | 243.13 |
| 09/17/2026 17:18 | 1 | 243.13 |
| 09/17/2026 17:18 | 79 | 243.13 |
| 09/17/2026 17:18 | 1 | 243.13 |
| 09/17/2026 17:18 | 1 | 243.13 |
| 09/17/2026 17:18 | 80 | 243.06 |
| 09/17/2026 17:18 | 20 | 243.06 |
| 09/17/2026 17:18 | 125 | 243.07 |
| 09/17/2026 17:18 | 53 | 243.07 |
| 09/17/2026 17:18 | 138 | 243.07 |
| 09/17/2026 17:17 | 40 | 243.13 |
| 09/17/2026 17:17 | 14 | 243.13 |
| 09/17/2026 17:17 | 10 | 243.06 |
| 09/17/2026 17:17 | 4 | 243.13 |
| 09/17/2026 17:17 | 16 | 243.13 |
| 09/17/2026 17:17 | 20 | 243.13 |
| 09/17/2026 17:17 | 20 | 243.13 |
| 09/17/2026 17:17 | 20 | 243.13 |
| 09/17/2026 17:17 | 20 | 243.13 |
| 09/17/2026 17:17 | 4 | 243.13 |
| 09/17/2026 17:17 | 4 | 243.13 |
| 09/17/2026 17:17 | 11 | 243.12 |
| 09/17/2026 17:17 | 78 | 243.12 |
| 09/17/2026 17:17 | 11 | 243.10 |
| 09/17/2026 17:17 | 89 | 243.10 |
| 09/17/2026 17:17 | 100 | 243.10 |
| 09/17/2026 17:17 | 100 | 243.12 |
| 09/17/2026 17:17 | 100 | 243.10 |
| 09/17/2026 17:17 | 11 | 243.12 |
| 09/17/2026 17:17 | 42 | 243.10 |
| 09/17/2026 17:17 | 56 | 243.10 |
| 09/17/2026 17:17 | 2 | 243.10 |
| 09/17/2026 17:17 | 98 | 243.10 |
| 09/17/2026 17:17 | 1 | 243.10 |
| 09/17/2026 17:17 | 1 | 243.10 |
| 09/17/2026 17:17 | 4 | 243.10 |
| 09/17/2026 17:17 | 100 | 243.10 |
| 09/17/2026 17:17 | 70 | 242.94 |
| 09/17/2026 17:17 | 30 | 242.95 |
| 09/17/2026 17:17 | 49 | 242.95 |
| 09/17/2026 17:17 | 100 | 242.95 |
| 09/17/2026 17:17 | 1 | 242.95 |
| 09/17/2026 17:17 | 49 | 242.95 |
| 09/17/2026 17:17 | 1 | 242.95 |
| 09/17/2026 17:17 | 100 | 242.95 |
| 09/17/2026 17:17 | 1 | 242.94 |
| 09/17/2026 17:17 | 14 | 242.94 |
| 09/17/2026 17:17 | 25 | 242.94 |
| 09/17/2026 17:17 | 2 | 242.94 |
| 09/17/2026 17:17 | 1 | 242.94 |
| 09/17/2026 17:17 | 53 | 242.94 |
| 09/17/2026 17:17 | 47 | 242.94 |
| 09/17/2026 17:17 | 2 | 242.95 |
| 09/17/2026 17:17 | 39 | 242.96 |
| 09/17/2026 17:17 | 8 | 242.98 |
| 09/17/2026 17:17 | 22 | 243.07 |
| 09/17/2026 17:16 | 100 | 243.08 |
| 09/17/2026 17:16 | 91 | 243.08 |
| 09/17/2026 17:16 | 2 | 243.08 |
| 09/17/2026 17:16 | 6 | 243.08 |
| 09/17/2026 17:16 | 100 | 243.06 |
| 09/17/2026 17:16 | 38 | 243.06 |
| 09/17/2026 17:16 | 62 | 243.06 |
| 09/17/2026 17:16 | 2 | 243.06 |
| 09/17/2026 17:16 | 8 | 243.06 |
| 09/17/2026 17:16 | 12 | 243.06 |
| 09/17/2026 17:16 | 76 | 242.91 |
| 09/17/2026 17:16 | 120 | 242.94 |
| 09/17/2026 17:16 | 56 | 242.99 |
| 09/17/2026 17:16 | 100 | 243.00 |
| 09/17/2026 17:16 | 45 | 243.00 |
| 09/17/2026 17:16 | 55 | 243.00 |
| 09/17/2026 17:16 | 5 | 243.00 |
| 09/17/2026 17:16 | 10 | 243.00 |
| 09/17/2026 17:16 | 300 | 243.00 |
| 09/17/2026 17:16 | 19 | 243.00 |
| 09/17/2026 17:16 | 1 | 243.00 |
| 09/17/2026 17:16 | 80 | 243.00 |
| 09/17/2026 17:16 | 699 | 243.03 |
| 09/17/2026 17:16 | 1 | 243.03 |
| 09/17/2026 17:16 | 1 | 243.05 |
| 09/17/2026 17:16 | 10 | 243.09 |
| 09/17/2026 17:16 | 7 | 243.10 |
| 09/17/2026 17:16 | 100 | 243.14 |
| 09/17/2026 17:16 | 45 | 243.17 |
| 09/17/2026 17:16 | 3 | 243.17 |
| 09/17/2026 17:16 | 26 | 243.19 |
| 09/17/2026 17:16 | 1 | 243.20 |
| 09/17/2026 17:16 | 23 | 243.18 |
| 09/17/2026 17:16 | 1 | 243.20 |
| 09/17/2026 17:16 | 86 | 243.26 |
| 09/17/2026 17:16 | 32 | 243.22 |
| 09/17/2026 17:16 | 1 | 243.25 |
| 09/17/2026 17:16 | 1 | 243.25 |
| 09/17/2026 17:15 | 7 | 243.33 |
| 09/17/2026 17:15 | 43 | 243.35 |
| 09/17/2026 17:15 | 500 | 243.35 |
| 09/17/2026 17:15 | 60 | 243.36 |
| 09/17/2026 17:15 | 69 | 243.37 |
| 09/17/2026 17:15 | 1 | 243.37 |
| 09/17/2026 17:15 | 1 | 243.37 |
| 09/17/2026 17:15 | 4 | 243.37 |
| 09/17/2026 17:15 | 5 | 243.37 |
| 09/17/2026 17:15 | 15 | 243.37 |
| 09/17/2026 17:15 | 5 | 243.37 |
| 09/17/2026 17:15 | 100 | 243.38 |
| 09/17/2026 17:15 | 200 | 243.38 |
| 09/17/2026 17:15 | 100 | 243.39 |
| 09/17/2026 17:15 | 134 | 243.39 |
| 09/17/2026 17:15 | 66 | 243.39 |
| 09/17/2026 17:15 | 5 | 243.39 |
| 09/17/2026 17:15 | 200 | 243.39 |
| 09/17/2026 17:15 | 100 | 243.40 |
| 09/17/2026 17:15 | 100 | 243.40 |
| 09/17/2026 17:15 | 34 | 243.40 |
| 09/17/2026 17:15 | 66 | 243.40 |
| 09/17/2026 17:15 | 43 | 243.40 |
| 09/17/2026 17:15 | 7 | 243.40 |
| 09/17/2026 17:15 | 1 | 243.40 |
| 09/17/2026 17:15 | 49 | 243.40 |
| 09/17/2026 17:15 | 78 | 243.41 |
| 09/17/2026 17:15 | 12 | 243.475 |
| 09/17/2026 17:15 | 40 | 243.475 |
| 09/17/2026 17:15 | 66 | 243.42 |
| 09/17/2026 17:15 | 100 | 243.43 |
| 09/17/2026 17:15 | 50 | 243.58 |
| 09/17/2026 17:15 | 1 | 243.58 |
| 09/17/2026 17:15 | 1 | 243.58 |
| 09/17/2026 17:15 | 5 | 243.54 |
| 09/17/2026 17:15 | 100 | 243.53 |
| 09/17/2026 17:15 | 4 | 243.53 |
| 09/17/2026 17:15 | 1 | 243.53 |
| 09/17/2026 17:15 | 99 | 243.53 |
| 09/17/2026 17:15 | 100 | 243.45 |
| 09/17/2026 17:15 | 100 | 243.50 |
| 09/17/2026 17:15 | 200 | 243.50 |
| 09/17/2026 17:15 | 19 | 243.50 |
| 09/17/2026 17:15 | 1 | 243.50 |
| 09/17/2026 17:15 | 84 | 243.51 |
| 09/17/2026 17:15 | 29 | 243.56 |
| 09/17/2026 17:15 | 35 | 243.59 |
| 09/17/2026 17:15 | 25 | 243.59 |
| 09/17/2026 17:15 | 25 | 243.59 |
| 09/17/2026 17:15 | 75 | 243.59 |
| 09/17/2026 17:15 | 140 | 243.59 |
| 09/17/2026 17:15 | 100 | 243.59 |
| 09/17/2026 17:15 | 100 | 243.59 |
| 09/17/2026 17:15 | 100 | 243.59 |
| 09/17/2026 17:15 | 100 | 243.59 |
| 09/17/2026 17:15 | 100 | 243.60 |
| 09/17/2026 17:15 | 91 | 243.60 |
| 09/17/2026 17:15 | 100 | 243.60 |
| 09/17/2026 17:15 | 7 | 243.60 |
| 09/17/2026 17:15 | 93 | 243.60 |
| 09/17/2026 17:15 | 1 | 243.60 |
| 09/17/2026 17:15 | 1 | 243.60 |
| 09/17/2026 17:15 | 3 | 243.60 |
| 09/17/2026 17:15 | 2 | 243.60 |
| 09/17/2026 17:15 | 100 | 243.60 |
| 09/17/2026 17:15 | 100 | 243.60 |
| 09/17/2026 17:15 | 2 | 243.60 |
| 09/17/2026 17:15 | 1 | 243.60 |
| 09/17/2026 17:15 | 1 | 243.60 |
| 09/17/2026 17:15 | 98 | 243.60 |
| 09/17/2026 17:15 | 1 | 243.60 |
| 09/17/2026 17:15 | 1 | 243.60 |
| 09/17/2026 17:15 | 46 | 243.61 |
| 09/17/2026 17:15 | 100 | 243.61 |
| 09/17/2026 17:15 | 100 | 243.61 |
| 09/17/2026 17:15 | 54 | 243.61 |
| 09/17/2026 17:15 | 74 | 243.61 |
| 09/17/2026 17:15 | 90 | 243.61 |
| 09/17/2026 17:15 | 82 | 243.61 |
| 09/17/2026 17:15 | 100 | 243.61 |
| 09/17/2026 17:15 | 18 | 243.61 |
| 09/17/2026 17:15 | 84 | 243.61 |
| 09/17/2026 17:15 | 16 | 243.61 |
| 09/17/2026 17:15 | 100 | 243.61 |
| 09/17/2026 17:15 | 100 | 243.61 |
| 09/17/2026 17:15 | 26 | 243.61 |
| 09/17/2026 17:15 | 100 | 243.61 |
| 09/17/2026 17:15 | 100 | 243.61 |
| 09/17/2026 17:15 | 1 | 243.61 |
| 09/17/2026 17:15 | 9 | 243.61 |
| 09/17/2026 17:15 | 91 | 243.61 |
| 09/17/2026 17:15 | 2 | 243.61 |
| 09/17/2026 17:15 | 7 | 243.61 |
| 09/17/2026 17:15 | 66 | 243.61 |
| 09/17/2026 17:15 | 34 | 243.61 |
| 09/17/2026 17:15 | 100 | 243.61 |
| 09/17/2026 17:15 | 100 | 243.61 |
| 09/17/2026 17:15 | 55 | 243.61 |
| 09/17/2026 17:15 | 11 | 243.61 |
| 09/17/2026 17:15 | 34 | 243.61 |
| 09/17/2026 17:15 | 1 | 243.61 |
| 09/17/2026 17:15 | 100 | 243.61 |
| 09/17/2026 17:15 | 99 | 243.61 |
| 09/17/2026 17:15 | 100 | 243.62 |
| 09/17/2026 17:15 | 100 | 243.62 |
| 09/17/2026 17:15 | 76 | 243.62 |
| 09/17/2026 17:15 | 24 | 243.62 |
| 09/17/2026 17:15 | 84 | 243.62 |
| 09/17/2026 17:15 | 16 | 243.62 |
| 09/17/2026 17:15 | 1 | 243.62 |
| 09/17/2026 17:15 | 5 | 243.62 |
| 09/17/2026 17:15 | 2 | 243.62 |
| 09/17/2026 17:15 | 1 | 243.62 |
| 09/17/2026 17:15 | 1 | 243.62 |
| 09/17/2026 17:15 | 98 | 243.62 |
| 09/17/2026 17:15 | 1 | 243.62 |
| 09/17/2026 17:15 | 1 | 243.62 |
| 09/17/2026 17:15 | 1 | 243.63 |
| 09/17/2026 17:15 | 100 | 243.73 |
| 09/17/2026 17:15 | 24 | 243.73 |
| 09/17/2026 17:15 | 76 | 243.73 |
| 09/17/2026 17:15 | 74 | 243.73 |
| 09/17/2026 17:15 | 26 | 243.73 |
| 09/17/2026 17:15 | 100 | 243.73 |
| 09/17/2026 17:15 | 24 | 243.73 |
| 09/17/2026 17:15 | 3 | 243.73 |
| 09/17/2026 17:15 | 73 | 243.73 |
| 09/17/2026 17:15 | 77 | 243.73 |
| 09/17/2026 17:15 | 23 | 243.73 |
| 09/17/2026 17:15 | 100 | 243.73 |
| 09/17/2026 17:15 | 27 | 243.73 |
| 09/17/2026 17:15 | 97 | 243.73 |
| 09/17/2026 17:15 | 150 | 243.73 |
| 09/17/2026 17:15 | 150 | 243.73 |
| 09/17/2026 17:15 | 150 | 243.73 |
| 09/17/2026 17:15 | 150 | 243.73 |
| 09/17/2026 17:15 | 100 | 243.73 |
| 09/17/2026 17:15 | 150 | 243.73 |
| 09/17/2026 17:15 | 10 | 243.73 |
| 09/17/2026 17:15 | 126 | 243.73 |
| 09/17/2026 17:15 | 90 | 243.73 |
| 09/17/2026 17:15 | 10 | 243.73 |
| 09/17/2026 17:15 | 14 | 243.73 |
| 09/17/2026 17:15 | 57 | 243.73 |
| 09/17/2026 17:15 | 46 | 243.73 |
| 09/17/2026 17:15 | 54 | 243.73 |
| 09/17/2026 17:15 | 46 | 243.73 |
| 09/17/2026 17:15 | 53 | 243.73 |
| 09/17/2026 17:15 | 1 | 243.73 |
| 09/17/2026 17:15 | 3 | 243.73 |
| 09/17/2026 17:15 | 100 | 243.73 |
| 09/17/2026 17:15 | 116 | 243.73 |
| 09/17/2026 17:15 | 3 | 243.73 |
| 09/17/2026 17:15 | 100 | 243.73 |
| 09/17/2026 17:15 | 60 | 243.795 |
| 09/17/2026 17:14 | 60 | 243.85 |
| 09/17/2026 17:14 | 20 | 243.85 |
| 09/17/2026 17:14 | 100 | 243.86 |
| 09/17/2026 17:14 | 100 | 243.86 |
| 09/17/2026 17:14 | 47 | 243.85 |
| 09/17/2026 17:14 | 18 | 243.85 |
| 09/17/2026 17:14 | 100 | 243.84 |
| 09/17/2026 17:14 | 1 | 243.85 |
| 09/17/2026 17:14 | 3 | 243.85 |
| 09/17/2026 17:14 | 8 | 243.85 |
| 09/17/2026 17:14 | 23 | 243.85 |
| 09/17/2026 17:14 | 75 | 243.84 |
| 09/17/2026 17:14 | 51 | 243.84 |
| 09/17/2026 17:14 | 1 | 243.84 |
| 09/17/2026 17:14 | 35 | 243.84 |
| 09/17/2026 17:14 | 5 | 243.84 |
| 09/17/2026 17:14 | 95 | 243.84 |
| 09/17/2026 17:14 | 92 | 243.83 |
| 09/17/2026 17:14 | 2 | 243.83 |
| 09/17/2026 17:14 | 3 | 243.83 |
| 09/17/2026 17:14 | 2 | 243.82 |
| 09/17/2026 17:14 | 2 | 243.81 |
| 09/17/2026 17:14 | 2 | 243.81 |
| 09/17/2026 17:14 | 2 | 243.81 |
| 09/17/2026 17:14 | 100 | 243.74 |
| 09/17/2026 17:14 | 1 | 243.61 |
| 09/17/2026 17:14 | 4 | 243.62 |
| 09/17/2026 17:14 | 20 | 243.62 |
| 09/17/2026 17:14 | 39 | 243.65 |
| 09/17/2026 17:14 | 34 | 243.68 |
| 09/17/2026 17:14 | 1 | 243.84 |
| 09/17/2026 17:14 | 6 | 243.75 |
| 09/17/2026 17:14 | 11 | 243.70 |
| 09/17/2026 17:14 | 1 | 243.69 |
| 09/17/2026 17:14 | 26 | 243.64 |
| 09/17/2026 17:14 | 16 | 243.60 |
| 09/17/2026 17:14 | 2 | 243.60 |
| 09/17/2026 17:14 | 100 | 243.55 |
| 09/17/2026 17:14 | 48 | 243.57 |
| 09/17/2026 17:14 | 100 | 243.55 |
| 09/17/2026 17:13 | 47 | 243.51 |
| 09/17/2026 17:13 | 53 | 243.51 |
| 09/17/2026 17:13 | 47 | 243.51 |
| 09/17/2026 17:13 | 53 | 243.51 |
| 09/17/2026 17:13 | 100 | 243.50 |
| 09/17/2026 17:13 | 60 | 243.49 |
| 09/17/2026 17:13 | 8 | 243.49 |
| 09/17/2026 17:13 | 2 | 243.49 |
| 09/17/2026 17:13 | 100 | 243.48 |
| 09/17/2026 17:13 | 2 | 243.48 |
| 09/17/2026 17:13 | 50 | 243.45 |
| 09/17/2026 17:13 | 200 | 243.42 |
| 09/17/2026 17:13 | 100 | 243.46 |
| 09/17/2026 17:13 | 149 | 243.45 |
| 09/17/2026 17:13 | 251 | 243.45 |
| 09/17/2026 17:13 | 577 | 243.45 |
| 09/17/2026 17:13 | 123 | 243.45 |
| 09/17/2026 17:13 | 100 | 243.47 |
| 09/17/2026 17:13 | 6 | 243.48 |
| 09/17/2026 17:13 | 94 | 243.48 |
| 09/17/2026 17:13 | 61 | 243.48 |
| 09/17/2026 17:13 | 107 | 243.48 |
| 09/17/2026 17:13 | 32 | 243.48 |
| 09/17/2026 17:13 | 100 | 243.48 |
| 09/17/2026 17:13 | 100 | 243.48 |
| 09/17/2026 17:13 | 7 | 243.48 |
| 09/17/2026 17:13 | 48 | 243.48 |
| 09/17/2026 17:13 | 52 | 243.48 |
| 09/17/2026 17:13 | 100 | 243.49 |
| 09/17/2026 17:13 | 100 | 243.50 |
| 09/17/2026 17:13 | 100 | 243.50 |
| 09/17/2026 17:13 | 100 | 243.50 |
| 09/17/2026 17:13 | 100 | 243.55 |
| 09/17/2026 17:13 | 100 | 243.53 |
| 09/17/2026 17:13 | 100 | 243.53 |
| 09/17/2026 17:13 | 67 | 243.50 |
| 09/17/2026 17:13 | 33 | 243.50 |
| 09/17/2026 17:13 | 900 | 243.50 |
| 09/17/2026 17:13 | 100 | 243.49 |
| 09/17/2026 17:13 | 5 | 243.48 |
| 09/17/2026 17:13 | 328 | 243.47 |
| 09/17/2026 17:13 | 5 | 243.47 |
| 09/17/2026 17:13 | 5 | 243.47 |
| 09/17/2026 17:13 | 2 | 243.47 |
| 09/17/2026 17:13 | 5 | 243.47 |
| 09/17/2026 17:13 | 5 | 243.47 |
| 09/17/2026 17:13 | 150 | 243.47 |
| 09/17/2026 17:13 | 16 | 243.47 |
| 09/17/2026 17:13 | 5 | 243.40 |
| 09/17/2026 17:13 | 100 | 243.39 |
| 09/17/2026 17:13 | 2 | 243.39 |
| 09/17/2026 17:13 | 100 | 243.39 |
| 09/17/2026 17:13 | 22 | 243.39 |
| 09/17/2026 17:13 | 1 | 243.39 |
| 09/17/2026 17:13 | 1 | 243.39 |
| 09/17/2026 17:13 | 4 | 243.39 |
| 09/17/2026 17:13 | 12 | 243.39 |
| 09/17/2026 17:13 | 20 | 243.38 |
| 09/17/2026 17:13 | 100 | 243.325 |
| 09/17/2026 17:12 | 100 | 243.32 |
| 09/17/2026 17:12 | 100 | 243.32 |
| 09/17/2026 17:12 | 40 | 243.31 |
| 09/17/2026 17:12 | 60 | 243.31 |
| 09/17/2026 17:12 | 40 | 243.31 |
| 09/17/2026 17:12 | 60 | 243.31 |
| 09/17/2026 17:12 | 40 | 243.31 |
| 09/17/2026 17:12 | 60 | 243.31 |
| 09/17/2026 17:12 | 40 | 243.31 |
| 09/17/2026 17:12 | 60 | 243.30 |
| 09/17/2026 17:12 | 40 | 243.30 |
| 09/17/2026 17:12 | 60 | 243.30 |
| 09/17/2026 17:12 | 100 | 243.30 |
| 09/17/2026 17:12 | 40 | 243.30 |
| 09/17/2026 17:12 | 39 | 243.30 |
| 09/17/2026 17:12 | 1 | 243.30 |
| 09/17/2026 17:12 | 60 | 243.30 |
| 09/17/2026 17:12 | 100 | 243.29 |
| 09/17/2026 17:12 | 100 | 243.29 |
| 09/17/2026 17:12 | 100 | 243.28 |
| 09/17/2026 17:12 | 18 | 243.28 |
| 09/17/2026 17:12 | 2 | 243.28 |
| 09/17/2026 17:12 | 5 | 243.28 |
| 09/17/2026 17:12 | 100 | 243.26 |
| 09/17/2026 17:12 | 10 | 243.26 |
| 09/17/2026 17:12 | 56 | 243.26 |
| 09/17/2026 17:12 | 5 | 243.26 |
| 09/17/2026 17:12 | 5 | 243.26 |
| 09/17/2026 17:12 | 5 | 243.26 |
| 09/17/2026 17:12 | 5 | 243.26 |
| 09/17/2026 17:12 | 24 | 243.26 |
| 09/17/2026 17:12 | 20 | 243.26 |
| 09/17/2026 17:12 | 20 | 243.26 |
| 09/17/2026 17:12 | 50 | 243.26 |
| 09/17/2026 17:12 | 2 | 243.24 |
| 09/17/2026 17:12 | 2 | 243.24 |
| 09/17/2026 17:12 | 20 | 243.24 |
| 09/17/2026 17:12 | 1 | 243.18 |
| 09/17/2026 17:12 | 1 | 243.19 |
| 09/17/2026 17:12 | 1 | 243.19 |
| 09/17/2026 17:11 | 62 | 243.24 |
| 09/17/2026 17:11 | 200 | 243.24 |
| 09/17/2026 17:11 | 2 | 243.20 |
| 09/17/2026 17:11 | 2 | 243.20 |
| 09/17/2026 17:11 | 100 | 243.23 |
| 09/17/2026 17:11 | 3 | 243.23 |
| 09/17/2026 17:11 | 10 | 243.23 |
| 09/17/2026 17:11 | 30 | 243.22 |
| 09/17/2026 17:11 | 11 | 243.10 |
| 09/17/2026 17:11 | 40 | 243.091 |
| 09/17/2026 17:11 | 30 | 243.15 |
| 09/17/2026 17:11 | 6 | 243.17 |
| 09/17/2026 17:11 | 7 | 243.16 |
| 09/17/2026 17:11 | 6 | 243.16 |
| 09/17/2026 17:11 | 80 | 243.16 |
| 09/17/2026 17:11 | 88 | 243.17 |
| 09/17/2026 17:11 | 100 | 243.17 |
| 09/17/2026 17:11 | 34 | 243.17 |
| 09/17/2026 17:11 | 66 | 243.17 |
| 09/17/2026 17:11 | 100 | 243.17 |
| 09/17/2026 17:11 | 16 | 243.17 |
| 09/17/2026 17:11 | 100 | 243.17 |
| 09/17/2026 17:11 | 6 | 243.17 |
| 09/17/2026 17:11 | 100 | 243.17 |
| 09/17/2026 17:11 | 2 | 243.25 |
| 09/17/2026 17:10 | 20 | 243.09 |
| 09/17/2026 17:10 | 20 | 243.09 |
| 09/17/2026 17:10 | 20 | 243.10 |
| 09/17/2026 17:10 | 40 | 243.10 |
| 09/17/2026 17:10 | 100 | 243.11 |
| 09/17/2026 17:10 | 200 | 243.19 |
| 09/17/2026 17:10 | 50 | 243.17 |
| 09/17/2026 17:10 | 51 | 243.14 |
| 09/17/2026 17:10 | 49 | 243.14 |
| 09/17/2026 17:10 | 100 | 243.14 |
| 09/17/2026 17:10 | 100 | 243.12 |
| 09/17/2026 17:10 | 100 | 243.12 |
| 09/17/2026 17:10 | 100 | 243.11 |
| 09/17/2026 17:10 | 180 | 243.10 |
| 09/17/2026 17:10 | 100 | 243.10 |
| 09/17/2026 17:10 | 20 | 243.10 |
| 09/17/2026 17:10 | 86 | 243.09 |
| 09/17/2026 17:10 | 64 | 243.09 |
| 09/17/2026 17:10 | 36 | 243.09 |
| 09/17/2026 17:10 | 14 | 243.09 |
| 09/17/2026 17:10 | 10 | 243.06 |
| 09/17/2026 17:10 | 7 | 243.06 |
| 09/17/2026 17:10 | 17 | 243.04 |
| 09/17/2026 17:10 | 7 | 243.03 |
| 09/17/2026 17:10 | 4 | 243.05 |
| 09/17/2026 17:10 | 100 | 242.90 |
| 09/17/2026 17:10 | 40 | 242.92 |
| 09/17/2026 17:10 | 4 | 242.94 |
| 09/17/2026 17:10 | 1 | 242.94 |
| 09/17/2026 17:10 | 5 | 242.94 |
| 09/17/2026 17:10 | 90 | 242.90 |
| 09/17/2026 17:10 | 100 | 242.91 |
| 09/17/2026 17:10 | 92 | 242.97 |
| 09/17/2026 17:10 | 8 | 242.97 |
| 09/17/2026 17:10 | 1 | 243.02 |
| 09/17/2026 17:10 | 82 | 243.09 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 9 | 243.11 |
| 09/17/2026 17:09 | 91 | 243.11 |
| 09/17/2026 17:09 | 9 | 243.11 |
| 09/17/2026 17:09 | 91 | 243.11 |
| 09/17/2026 17:09 | 9 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 91 | 243.11 |
| 09/17/2026 17:09 | 9 | 243.11 |
| 09/17/2026 17:09 | 113 | 243.11 |
| 09/17/2026 17:09 | 27 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 58 | 243.11 |
| 09/17/2026 17:09 | 33 | 243.11 |
| 09/17/2026 17:09 | 6 | 243.11 |
| 09/17/2026 17:09 | 60 | 243.11 |
| 09/17/2026 17:09 | 1 | 243.11 |
| 09/17/2026 17:09 | 92 | 243.11 |
| 09/17/2026 17:09 | 8 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 15 | 243.11 |
| 09/17/2026 17:09 | 85 | 243.11 |
| 09/17/2026 17:09 | 15 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 6 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 80 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 5 | 243.11 |
| 09/17/2026 17:09 | 95 | 243.11 |
| 09/17/2026 17:09 | 192 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 8 | 243.11 |
| 09/17/2026 17:09 | 92 | 243.11 |
| 09/17/2026 17:09 | 8 | 243.11 |
| 09/17/2026 17:09 | 92 | 243.11 |
| 09/17/2026 17:09 | 23 | 243.11 |
| 09/17/2026 17:09 | 77 | 243.11 |
| 09/17/2026 17:09 | 23 | 243.11 |
| 09/17/2026 17:09 | 77 | 243.11 |
| 09/17/2026 17:09 | 23 | 243.11 |
| 09/17/2026 17:09 | 1 | 243.11 |
| 09/17/2026 17:09 | 60 | 243.11 |
| 09/17/2026 17:09 | 1 | 243.11 |
| 09/17/2026 17:09 | 15 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 1 | 243.11 |
| 09/17/2026 17:09 | 1 | 243.11 |
| 09/17/2026 17:09 | 1 | 243.11 |
| 09/17/2026 17:09 | 12 | 243.11 |
| 09/17/2026 17:09 | 100 | 243.11 |
| 09/17/2026 17:09 | 60 | 243.12 |
| 09/17/2026 17:09 | 1 | 243.12 |
| 09/17/2026 17:09 | 39 | 243.12 |
| 09/17/2026 17:09 | 100 | 243.12 |
| 09/17/2026 17:09 | 73 | 243.12 |
| 09/17/2026 17:09 | 27 | 243.12 |
| 09/17/2026 17:09 | 100 | 243.12 |
| 09/17/2026 17:09 | 100 | 243.12 |
| 09/17/2026 17:09 | 73 | 243.12 |
| 09/17/2026 17:09 | 3 | 243.12 |
| 09/17/2026 17:09 | 24 | 243.12 |
| 09/17/2026 17:09 | 91 | 243.12 |
| 09/17/2026 17:09 | 9 | 243.12 |
| 09/17/2026 17:09 | 100 | 243.12 |
| 09/17/2026 17:09 | 200 | 243.15 |
| 09/17/2026 17:09 | 61 | 243.15 |
| 09/17/2026 17:09 | 102 | 243.15 |
| 09/17/2026 17:09 | 430 | 243.15 |
| 09/17/2026 17:09 | 643 | 243.15 |
| 09/17/2026 17:09 | 106 | 243.15 |
| 09/17/2026 17:09 | 5658 | 243.15 |
| 09/17/2026 17:09 | 19 | 243.22 |
| 09/17/2026 17:09 | 1 | 243.22 |
| 09/17/2026 17:09 | 25 | 243.22 |
| 09/17/2026 17:09 | 1 | 243.23 |
| 09/17/2026 17:09 | 3 | 243.21 |
| 09/17/2026 17:09 | 15 | 243.18 |
| 09/17/2026 17:09 | 5 | 243.18 |
| 09/17/2026 17:09 | 31 | 243.22 |
| 09/17/2026 17:09 | 69 | 243.22 |
| 09/17/2026 17:09 | 81 | 243.22 |
| 09/17/2026 17:09 | 19 | 243.22 |
| 09/17/2026 17:09 | 100 | 243.22 |
| 09/17/2026 17:09 | 14 | 243.22 |
| 09/17/2026 17:09 | 100 | 243.22 |
| 09/17/2026 17:09 | 100 | 243.22 |
| 09/17/2026 17:09 | 240 | 243.22 |
| 09/17/2026 17:09 | 1 | 243.22 |
| 09/17/2026 17:09 | 99 | 243.22 |
| 09/17/2026 17:09 | 240 | 243.22 |
| 09/17/2026 17:09 | 99 | 243.22 |
| 09/17/2026 17:09 | 100 | 243.22 |
| 09/17/2026 17:09 | 161 | 243.22 |
| 09/17/2026 17:09 | 100 | 243.22 |
| 09/17/2026 17:09 | 100 | 243.22 |
| 09/17/2026 17:09 | 45 | 243.22 |
| 09/17/2026 17:09 | 1 | 243.22 |
| 09/17/2026 17:09 | 99 | 243.22 |
| 09/17/2026 17:09 | 100 | 243.22 |
| 09/17/2026 17:09 | 1 | 243.22 |
| 09/17/2026 17:09 | 99 | 243.22 |
| 09/17/2026 17:09 | 1 | 243.22 |
| 09/17/2026 17:09 | 100 | 243.22 |
| 09/17/2026 17:09 | 61 | 243.22 |
| 09/17/2026 17:09 | 100 | 243.22 |
| 09/17/2026 17:09 | 20 | 243.23 |
| 09/17/2026 17:09 | 1 | 243.24 |
| 09/17/2026 17:09 | 100 | 243.33 |
| 09/17/2026 17:09 | 100 | 243.33 |
| 09/17/2026 17:09 | 100 | 243.34 |
| 09/17/2026 17:09 | 73 | 243.34 |
| 09/17/2026 17:09 | 1 | 243.34 |
| 09/17/2026 17:09 | 79 | 243.34 |
| 09/17/2026 17:09 | 34 | 243.34 |
| 09/17/2026 17:09 | 100 | 243.34 |
| 09/17/2026 17:09 | 47 | 243.34 |
| 09/17/2026 17:09 | 13 | 243.34 |
| 09/17/2026 17:09 | 100 | 243.34 |
| 09/17/2026 17:09 | 100 | 243.34 |
| 09/17/2026 17:09 | 53 | 243.34 |
| 09/17/2026 17:09 | 47 | 243.34 |
| 09/17/2026 17:09 | 53 | 243.34 |
| 09/17/2026 17:09 | 100 | 243.34 |
| 09/17/2026 17:09 | 100 | 243.34 |
| 09/17/2026 17:09 | 100 | 243.34 |
| 09/17/2026 17:09 | 100 | 243.35 |
| 09/17/2026 17:09 | 48 | 243.35 |
| 09/17/2026 17:09 | 3 | 243.35 |
| 09/17/2026 17:09 | 96 | 243.35 |
| 09/17/2026 17:09 | 100 | 243.35 |
| 09/17/2026 17:09 | 1 | 243.35 |
| 09/17/2026 17:09 | 99 | 243.35 |
| 09/17/2026 17:09 | 1 | 243.35 |
| 09/17/2026 17:09 | 52 | 243.35 |
| 09/17/2026 17:09 | 100 | 243.35 |
| 09/17/2026 17:09 | 100 | 243.35 |
| 09/17/2026 17:09 | 52 | 243.35 |
| 09/17/2026 17:09 | 1 | 243.36 |
| 09/17/2026 17:09 | 2 | 243.40 |
| 09/17/2026 17:09 | 49 | 243.40 |
| 09/17/2026 17:09 | 1 | 243.40 |
| 09/17/2026 17:09 | 50 | 243.40 |
| 09/17/2026 17:09 | 7 | 243.395 |
| 09/17/2026 17:09 | 39 | 243.35 |
| 09/17/2026 17:09 | 9 | 243.35 |
| 09/17/2026 17:09 | 46 | 243.36 |
| 09/17/2026 17:09 | 53 | 243.36 |
| 09/17/2026 17:09 | 47 | 243.36 |
| 09/17/2026 17:09 | 53 | 243.36 |
| 09/17/2026 17:09 | 1 | 243.36 |
| 09/17/2026 17:09 | 99 | 243.36 |
| 09/17/2026 17:09 | 1 | 243.36 |
| 09/17/2026 17:09 | 100 | 243.36 |
| 09/17/2026 17:09 | 100 | 243.36 |
| 09/17/2026 17:09 | 102 | 243.405 |
| 09/17/2026 17:09 | 10 | 243.43 |
| 09/17/2026 17:09 | 5 | 243.41 |
| 09/17/2026 17:09 | 43 | 243.41 |
| 09/17/2026 17:09 | 5 | 243.38 |
| 09/17/2026 17:09 | 46 | 243.38 |
| 09/17/2026 17:09 | 48 | 243.38 |
| 09/17/2026 17:09 | 1 | 243.38 |
| 09/17/2026 17:09 | 9 | 243.36 |
| 09/17/2026 17:09 | 1 | 243.36 |
| 09/17/2026 17:09 | 90 | 243.36 |
| 09/17/2026 17:09 | 18 | 243.36 |
| 09/17/2026 17:09 | 10 | 243.33 |
| 09/17/2026 17:08 | 6 | 243.30 |
| 09/17/2026 17:08 | 2 | 243.27 |
| 09/17/2026 17:08 | 5 | 243.21 |
| 09/17/2026 17:08 | 43 | 243.25 |
| 09/17/2026 17:08 | 8 | 243.23 |
| 09/17/2026 17:08 | 11 | 243.23 |
| 09/17/2026 17:08 | 100 | 243.19 |
| 09/17/2026 17:08 | 2 | 243.21 |
| 09/17/2026 17:08 | 23 | 243.21 |
| 09/17/2026 17:08 | 23 | 243.20 |
| 09/17/2026 17:08 | 6 | 242.99 |
| 09/17/2026 17:08 | 100 | 242.97 |
| 09/17/2026 17:08 | 2 | 242.97 |
| 09/17/2026 17:08 | 4 | 242.96 |
| 09/17/2026 17:08 | 2 | 242.96 |
| 09/17/2026 17:08 | 6 | 242.96 |
| 09/17/2026 17:08 | 18 | 242.96 |
| 09/17/2026 17:08 | 11 | 242.95 |
| 09/17/2026 17:08 | 100 | 242.94 |
| 09/17/2026 17:08 | 1 | 242.92 |
| 09/17/2026 17:08 | 6 | 242.91 |
| 09/17/2026 17:08 | 1 | 242.88 |
| 09/17/2026 17:08 | 41 | 242.86 |
| 09/17/2026 17:08 | 100 | 242.81 |
| 09/17/2026 17:08 | 6 | 242.85 |
| 09/17/2026 17:08 | 14 | 242.84 |
| 09/17/2026 17:08 | 86 | 242.84 |
| 09/17/2026 17:08 | 100 | 242.83 |
| 09/17/2026 17:08 | 100 | 242.82 |
| 09/17/2026 17:08 | 15 | 242.82 |
| 09/17/2026 17:08 | 69 | 242.81 |
| 09/17/2026 17:08 | 76 | 242.81 |
| 09/17/2026 17:08 | 55 | 242.81 |
| 09/17/2026 17:08 | 23 | 242.81 |
| 09/17/2026 17:08 | 53 | 242.81 |
| 09/17/2026 17:08 | 2 | 242.81 |
| 09/17/2026 17:08 | 22 | 242.81 |
| 09/17/2026 17:08 | 100 | 242.78 |
| 09/17/2026 17:08 | 100 | 242.74 |
| 09/17/2026 17:08 | 5 | 242.74 |
| 09/17/2026 17:08 | 2 | 242.74 |
| 09/17/2026 17:08 | 1 | 242.74 |
| 09/17/2026 17:08 | 17 | 242.73 |
| 09/17/2026 17:08 | 45 | 242.73 |
| 09/17/2026 17:08 | 55 | 242.73 |
| 09/17/2026 17:08 | 40 | 242.73 |
| 09/17/2026 17:08 | 1 | 242.73 |
| 09/17/2026 17:08 | 59 | 242.73 |
| 09/17/2026 17:07 | 2 | 242.65 |
| 09/17/2026 17:07 | 100 | 242.60 |
| 09/17/2026 17:07 | 2 | 242.64 |
| 09/17/2026 17:07 | 100 | 242.64 |
| 09/17/2026 17:07 | 35 | 242.64 |
| 09/17/2026 17:07 | 100 | 242.63 |
| 09/17/2026 17:07 | 2 | 242.63 |
| 09/17/2026 17:07 | 2 | 242.63 |
| 09/17/2026 17:07 | 100 | 242.60 |
| 09/17/2026 17:07 | 200 | 242.60 |
| 09/17/2026 17:07 | 69 | 242.52 |
| 09/17/2026 17:07 | 31 | 242.52 |
| 09/17/2026 17:07 | 100 | 242.52 |
| 09/17/2026 17:07 | 100 | 242.52 |
| 09/17/2026 17:07 | 9 | 242.52 |
| 09/17/2026 17:07 | 91 | 242.52 |
| 09/17/2026 17:07 | 100 | 242.52 |
| 09/17/2026 17:07 | 49 | 242.52 |
| 09/17/2026 17:07 | 51 | 242.52 |
| 09/17/2026 17:07 | 189 | 242.52 |
| 09/17/2026 17:07 | 240 | 242.52 |
| 09/17/2026 17:07 | 240 | 242.52 |
| 09/17/2026 17:07 | 100 | 242.52 |
| 09/17/2026 17:07 | 100 | 242.52 |
| 09/17/2026 17:07 | 231 | 242.52 |
| 09/17/2026 17:07 | 9 | 242.52 |
| 09/17/2026 17:07 | 240 | 242.52 |
| 09/17/2026 17:07 | 600 | 242.52 |
| 09/17/2026 17:07 | 150 | 242.52 |
| 09/17/2026 17:07 | 1 | 242.52 |
| 09/17/2026 17:07 | 45 | 242.52 |
| 09/17/2026 17:07 | 47 | 242.52 |
| 09/17/2026 17:07 | 8 | 242.52 |
| 09/17/2026 17:07 | 100 | 242.52 |
| 09/17/2026 17:07 | 14 | 242.52 |
| 09/17/2026 17:07 | 86 | 242.52 |
| 09/17/2026 17:07 | 100 | 242.52 |
| 09/17/2026 17:07 | 100 | 242.52 |
| 09/17/2026 17:07 | 20 | 242.57 |
| 09/17/2026 17:07 | 100 | 242.65 |
| 09/17/2026 17:07 | 1 | 242.65 |
| 09/17/2026 17:07 | 40 | 242.65 |
| 09/17/2026 17:07 | 1 | 242.65 |
| 09/17/2026 17:07 | 53 | 242.65 |
| 09/17/2026 17:07 | 6 | 242.65 |
| 09/17/2026 17:07 | 20 | 242.67 |
| 09/17/2026 17:07 | 1 | 242.69 |
| 09/17/2026 17:07 | 1 | 242.65 |
| 09/17/2026 17:07 | 53 | 242.65 |
| 09/17/2026 17:07 | 1 | 242.65 |
| 09/17/2026 17:07 | 100 | 242.63 |
| 09/17/2026 17:07 | 3 | 242.63 |
| 09/17/2026 17:07 | 4 | 242.63 |
| 09/17/2026 17:07 | 5 | 242.63 |
| 09/17/2026 17:07 | 100 | 242.62 |
| 09/17/2026 17:07 | 12 | 242.61 |
| 09/17/2026 17:07 | 8 | 242.63 |
| 09/17/2026 17:07 | 100 | 242.61 |
| 09/17/2026 17:07 | 60 | 242.54 |
| 09/17/2026 17:07 | 300 | 242.54 |
| 09/17/2026 17:07 | 43 | 242.54 |
| 09/17/2026 17:07 | 43 | 242.54 |
| 09/17/2026 17:07 | 57 | 242.54 |
| 09/17/2026 17:07 | 57 | 242.54 |
| 09/17/2026 17:07 | 100 | 242.54 |
| 09/17/2026 17:07 | 7 | 242.56 |
| 09/17/2026 17:07 | 93 | 242.56 |
| 09/17/2026 17:07 | 1 | 242.56 |
| 09/17/2026 17:07 | 6 | 242.56 |
| 09/17/2026 17:07 | 97 | 242.56 |
| 09/17/2026 17:07 | 3 | 242.56 |
| 09/17/2026 17:07 | 100 | 242.56 |
| 09/17/2026 17:07 | 3 | 242.56 |
| 09/17/2026 17:07 | 100 | 242.56 |
| 09/17/2026 17:07 | 50 | 242.61 |
| 09/17/2026 17:07 | 50 | 242.595 |
| 09/17/2026 17:07 | 100 | 242.58 |
| 09/17/2026 17:07 | 100 | 242.58 |
| 09/17/2026 17:07 | 70 | 242.58 |
| 09/17/2026 17:07 | 30 | 242.58 |
| 09/17/2026 17:07 | 100 | 242.58 |
| 09/17/2026 17:07 | 42 | 242.58 |
| 09/17/2026 17:07 | 58 | 242.58 |
| 09/17/2026 17:07 | 100 | 242.58 |
| 09/17/2026 17:07 | 100 | 242.58 |
| 09/17/2026 17:07 | 85 | 242.58 |
| 09/17/2026 17:07 | 100 | 242.58 |
| 09/17/2026 17:07 | 15 | 242.58 |
| 09/17/2026 17:07 | 85 | 242.59 |
| 09/17/2026 17:07 | 80 | 242.59 |
| 09/17/2026 17:07 | 200 | 242.59 |
| 09/17/2026 17:07 | 74 | 242.59 |
| 09/17/2026 17:07 | 87 | 242.59 |
| 09/17/2026 17:07 | 39 | 242.59 |
| 09/17/2026 17:07 | 153 | 242.59 |
| 09/17/2026 17:07 | 1 | 242.59 |
| 09/17/2026 17:07 | 5 | 242.59 |
| 09/17/2026 17:07 | 2 | 242.59 |
| 09/17/2026 17:07 | 113 | 242.59 |
| 09/17/2026 17:07 | 87 | 242.59 |
| 09/17/2026 17:07 | 66 | 242.59 |
| 09/17/2026 17:07 | 47 | 242.59 |
| 09/17/2026 17:07 | 61 | 242.59 |
| 09/17/2026 17:07 | 200 | 242.59 |
| 09/17/2026 17:07 | 4 | 242.61 |
| 09/17/2026 17:06 | 80 | 242.64 |
| 09/17/2026 17:06 | 42 | 242.60 |
| 09/17/2026 17:06 | 100 | 242.60 |
| 09/17/2026 17:06 | 67 | 242.60 |
| 09/17/2026 17:06 | 25 | 242.60 |
| 09/17/2026 17:06 | 47 | 242.60 |
| 09/17/2026 17:06 | 48 | 242.60 |
| 09/17/2026 17:06 | 37 | 242.60 |
| 09/17/2026 17:06 | 43 | 242.60 |
| 09/17/2026 17:06 | 57 | 242.60 |
| 09/17/2026 17:06 | 4 | 242.60 |
| 09/17/2026 17:06 | 108 | 242.60 |
| 09/17/2026 17:06 | 100 | 242.60 |
| 09/17/2026 17:06 | 31 | 242.60 |
| 09/17/2026 17:06 | 69 | 242.60 |
| 09/17/2026 17:06 | 31 | 242.60 |
| 09/17/2026 17:06 | 37 | 242.60 |
| 09/17/2026 17:06 | 52 | 242.60 |
| 09/17/2026 17:06 | 5 | 242.60 |
| 09/17/2026 17:06 | 1 | 242.60 |
| 09/17/2026 17:06 | 5 | 242.60 |
| 09/17/2026 17:06 | 95 | 242.60 |
| 09/17/2026 17:06 | 1 | 242.60 |
| 09/17/2026 17:06 | 4 | 242.60 |
| 09/17/2026 17:06 | 8 | 242.60 |
| 09/17/2026 17:06 | 86 | 242.60 |
| 09/17/2026 17:06 | 6 | 242.60 |
| 09/17/2026 17:06 | 6 | 242.61 |
| 09/17/2026 17:06 | 200 | 242.65 |
| 09/17/2026 17:06 | 100 | 242.65 |
| 09/17/2026 17:06 | 91 | 242.64 |
| 09/17/2026 17:06 | 100 | 242.64 |
| 09/17/2026 17:06 | 100 | 242.64 |
| 09/17/2026 17:06 | 61 | 242.64 |
| 09/17/2026 17:06 | 5 | 242.64 |
| 09/17/2026 17:06 | 100 | 242.64 |
| 09/17/2026 17:06 | 90 | 242.65 |
| 09/17/2026 17:06 | 76 | 242.65 |
| 09/17/2026 17:06 | 33 | 242.65 |
| 09/17/2026 17:06 | 91 | 242.65 |
| 09/17/2026 17:06 | 9 | 242.65 |
| 09/17/2026 17:06 | 100 | 242.65 |
| 09/17/2026 17:06 | 100 | 242.65 |
| 09/17/2026 17:06 | 100 | 242.65 |
| 09/17/2026 17:06 | 33 | 242.65 |
| 09/17/2026 17:06 | 67 | 242.65 |
| 09/17/2026 17:06 | 33 | 242.65 |
| 09/17/2026 17:06 | 67 | 242.65 |
| 09/17/2026 17:06 | 33 | 242.65 |
| 09/17/2026 17:06 | 67 | 242.65 |
| 09/17/2026 17:06 | 99 | 242.65 |
| 09/17/2026 17:06 | 1 | 242.65 |
| 09/17/2026 17:06 | 99 | 242.65 |
| 09/17/2026 17:06 | 1 | 242.65 |
| 09/17/2026 17:06 | 91 | 242.65 |
| 09/17/2026 17:06 | 5 | 242.65 |
| 09/17/2026 17:06 | 61 | 242.65 |
| 09/17/2026 17:06 | 100 | 242.65 |
| 09/17/2026 17:06 | 9 | 242.67 |
| 09/17/2026 17:06 | 45 | 242.67 |
| 09/17/2026 17:06 | 81 | 242.67 |
| 09/17/2026 17:06 | 19 | 242.67 |
| 09/17/2026 17:06 | 81 | 242.67 |
| 09/17/2026 17:06 | 19 | 242.67 |
| 09/17/2026 17:06 | 64 | 242.67 |
| 09/17/2026 17:06 | 36 | 242.67 |
| 09/17/2026 17:06 | 6 | 242.68 |
| 09/17/2026 17:06 | 20 | 242.68 |
| 09/17/2026 17:06 | 4 | 242.71 |
| 09/17/2026 17:05 | 150 | 242.745 |
| 09/17/2026 17:05 | 100 | 242.78 |
| 09/17/2026 17:05 | 1 | 242.76 |
| 09/17/2026 17:05 | 55 | 242.76 |
| 09/17/2026 17:05 | 2 | 242.76 |
| 09/17/2026 17:05 | 100 | 242.75 |
| 09/17/2026 17:05 | 8 | 242.75 |
| 09/17/2026 17:05 | 5 | 242.75 |
| 09/17/2026 17:05 | 1 | 242.75 |
| 09/17/2026 17:05 | 1 | 242.75 |
| 09/17/2026 17:05 | 15 | 242.75 |
| 09/17/2026 17:05 | 15 | 242.705 |
| 09/17/2026 17:05 | 6 | 242.705 |
| 09/17/2026 17:05 | 30 | 242.705 |
| 09/17/2026 17:05 | 43 | 242.73 |
| 09/17/2026 17:05 | 43 | 242.74 |
| 09/17/2026 17:05 | 1 | 242.74 |
| 09/17/2026 17:05 | 56 | 242.74 |
| 09/17/2026 17:05 | 457 | 242.74 |
| 09/17/2026 17:05 | 100 | 242.72 |
| 09/17/2026 17:05 | 43 | 242.74 |
| 09/17/2026 17:05 | 43 | 242.72 |
| 09/17/2026 17:05 | 12 | 242.71 |
| 09/17/2026 17:05 | 100 | 242.70 |
| 09/17/2026 17:05 | 2 | 242.70 |
| 09/17/2026 17:05 | 1 | 242.70 |
| 09/17/2026 17:05 | 18 | 242.68 |
| 09/17/2026 17:05 | 2 | 242.68 |
| 09/17/2026 17:05 | 52 | 242.64 |
| 09/17/2026 17:05 | 90 | 242.60 |
| 09/17/2026 17:05 | 121 | 242.60 |
| 09/17/2026 17:05 | 97 | 242.60 |
| 09/17/2026 17:05 | 99 | 242.60 |
| 09/17/2026 17:05 | 1 | 242.59 |
| 09/17/2026 17:05 | 1 | 242.60 |
| 09/17/2026 17:05 | 3 | 242.60 |
| 09/17/2026 17:05 | 5 | 242.56 |
| 09/17/2026 17:05 | 1 | 242.55 |
| 09/17/2026 17:05 | 1 | 242.44 |
| 09/17/2026 17:05 | 72 | 242.44 |
| 09/17/2026 17:05 | 32 | 242.44 |
| 09/17/2026 17:05 | 40 | 242.44 |
| 09/17/2026 17:05 | 100 | 242.44 |
| 09/17/2026 17:05 | 60 | 242.46 |
| 09/17/2026 17:05 | 100 | 242.50 |
| 09/17/2026 17:05 | 3 | 242.49 |
| 09/17/2026 17:05 | 293 | 242.45 |
| 09/17/2026 17:05 | 3 | 242.45 |
| 09/17/2026 17:05 | 3 | 242.45 |
| 09/17/2026 17:05 | 1 | 242.45 |
| 09/17/2026 17:05 | 19 | 242.43 |
| 09/17/2026 17:05 | 1 | 242.42 |
| 09/17/2026 17:05 | 4 | 242.42 |
| 09/17/2026 17:05 | 79 | 242.37 |
| 09/17/2026 17:05 | 161 | 242.37 |
| 09/17/2026 17:05 | 20 | 242.37 |
| 09/17/2026 17:05 | 100 | 242.40 |
| 09/17/2026 17:05 | 100 | 242.34 |
| 09/17/2026 17:04 | 5 | 242.31 |
| 09/17/2026 17:04 | 99 | 242.34 |
| 09/17/2026 17:04 | 1 | 242.34 |
| 09/17/2026 17:04 | 100 | 242.34 |
| 09/17/2026 17:04 | 100 | 242.34 |
| 09/17/2026 17:04 | 20 | 242.36 |
| 09/17/2026 17:04 | 100 | 242.38 |
| 09/17/2026 17:04 | 100 | 242.39 |
| 09/17/2026 17:04 | 400 | 242.39 |
| 09/17/2026 17:04 | 100 | 242.39 |
| 09/17/2026 17:04 | 100 | 242.41 |
| 09/17/2026 17:04 | 63 | 242.40 |
| 09/17/2026 17:04 | 71 | 242.40 |
| 09/17/2026 17:04 | 66 | 242.40 |
| 09/17/2026 17:04 | 34 | 242.40 |
| 09/17/2026 17:04 | 37 | 242.40 |
| 09/17/2026 17:04 | 100 | 242.40 |
| 09/17/2026 17:04 | 100 | 242.40 |
| 09/17/2026 17:04 | 100 | 242.40 |
| 09/17/2026 17:04 | 100 | 242.40 |
| 09/17/2026 17:04 | 105 | 242.40 |
| 09/17/2026 17:04 | 95 | 242.40 |
| 09/17/2026 17:04 | 100 | 242.40 |
| 09/17/2026 17:04 | 5 | 242.40 |
| 09/17/2026 17:04 | 100 | 242.40 |
| 09/17/2026 17:04 | 99 | 242.40 |
| 09/17/2026 17:04 | 100 | 242.40 |
| 09/17/2026 17:04 | 99 | 242.40 |
| 09/17/2026 17:04 | 100 | 242.40 |
| 09/17/2026 17:04 | 100 | 242.40 |
| 09/17/2026 17:04 | 99 | 242.40 |
| 09/17/2026 17:04 | 1 | 242.41 |
| 09/17/2026 17:04 | 100 | 242.42 |
| 09/17/2026 17:04 | 200 | 242.42 |
| 09/17/2026 17:04 | 1 | 242.40 |
| 09/17/2026 17:04 | 100 | 242.40 |
| 09/17/2026 17:04 | 26 | 242.40 |
| 09/17/2026 17:04 | 100 | 242.40 |
| 09/17/2026 17:04 | 40 | 242.38 |
| 09/17/2026 17:04 | 34 | 242.38 |
| 09/17/2026 17:04 | 66 | 242.37 |
| 09/17/2026 17:04 | 5 | 242.37 |
| 09/17/2026 17:04 | 5 | 242.37 |
| 09/17/2026 17:04 | 24 | 242.37 |
| 09/17/2026 17:04 | 100 | 242.36 |
| 09/17/2026 17:04 | 100 | 242.36 |
| 09/17/2026 17:04 | 10 | 242.35 |
| 09/17/2026 17:04 | 19 | 242.33 |
| 09/17/2026 17:04 | 10 | 242.33 |
| 09/17/2026 17:04 | 10 | 242.33 |
| 09/17/2026 17:04 | 10 | 242.33 |
| 09/17/2026 17:04 | 10 | 242.33 |
| 09/17/2026 17:04 | 10 | 242.33 |
| 09/17/2026 17:04 | 1 | 242.32 |
| 09/17/2026 17:04 | 1 | 242.32 |
| 09/17/2026 17:04 | 168 | 242.205 |
| 09/17/2026 17:04 | 20 | 242.205 |
| 09/17/2026 17:04 | 20 | 242.18 |
| 09/17/2026 17:04 | 14 | 242.16 |
| 09/17/2026 17:04 | 72 | 242.16 |
| 09/17/2026 17:04 | 14 | 242.16 |
| 09/17/2026 17:04 | 88 | 242.16 |
| 09/17/2026 17:04 | 12 | 242.16 |
| 09/17/2026 17:04 | 100 | 242.16 |
| 09/17/2026 17:04 | 100 | 242.16 |
| 09/17/2026 17:04 | 100 | 242.21 |
| 09/17/2026 17:04 | 100 | 242.21 |
| 09/17/2026 17:04 | 52 | 242.21 |
| 09/17/2026 17:04 | 1 | 242.21 |
| 09/17/2026 17:04 | 47 | 242.21 |
| 09/17/2026 17:04 | 100 | 242.21 |
| 09/17/2026 17:04 | 100 | 242.21 |
| 09/17/2026 17:04 | 100 | 242.21 |
| 09/17/2026 17:04 | 47 | 242.26 |
| 09/17/2026 17:04 | 53 | 242.26 |
| 09/17/2026 17:04 | 100 | 242.27 |
| 09/17/2026 17:04 | 100 | 242.27 |
| 09/17/2026 17:04 | 100 | 242.27 |
| 09/17/2026 17:04 | 10 | 242.33 |
| 09/17/2026 17:04 | 100 | 242.33 |
| 09/17/2026 17:04 | 10 | 242.33 |
| 09/17/2026 17:04 | 11 | 242.33 |
| 09/17/2026 17:04 | 49 | 242.30 |
| 09/17/2026 17:04 | 1 | 242.30 |
| 09/17/2026 17:04 | 150 | 242.30 |
| 09/17/2026 17:04 | 80 | 242.30 |
| 09/17/2026 17:04 | 29 | 242.28 |
| 09/17/2026 17:04 | 80 | 242.28 |
| 09/17/2026 17:04 | 80 | 242.28 |
| 09/17/2026 17:04 | 11 | 242.28 |
| 09/17/2026 17:04 | 11 | 242.28 |
| 09/17/2026 17:04 | 2 | 242.27 |
| 09/17/2026 17:04 | 126 | 242.27 |
| 09/17/2026 17:04 | 3 | 242.27 |
| 09/17/2026 17:04 | 50 | 242.215 |
| 09/17/2026 17:04 | 50 | 242.215 |
| 09/17/2026 17:04 | 100 | 242.24 |
| 09/17/2026 17:04 | 7 | 242.24 |
| 09/17/2026 17:04 | 13 | 242.24 |
| 09/17/2026 17:04 | 34 | 242.23 |
| 09/17/2026 17:04 | 80 | 242.22 |
| 09/17/2026 17:04 | 20 | 242.22 |
| 09/17/2026 17:03 | 50 | 242.15 |
| 09/17/2026 17:03 | 17 | 242.01 |
| 09/17/2026 17:03 | 17 | 242.01 |
| 09/17/2026 17:03 | 8 | 242.03 |
| 09/17/2026 17:03 | 50 | 242.06 |
| 09/17/2026 17:03 | 50 | 242.05 |
| 09/17/2026 17:03 | 50 | 242.03 |
| 09/17/2026 17:03 | 5 | 242.05 |
| 09/17/2026 17:03 | 4 | 242.05 |
| 09/17/2026 17:03 | 109 | 242.03 |
| 09/17/2026 17:03 | 4 | 242.03 |
| 09/17/2026 17:03 | 187 | 242.03 |
| 09/17/2026 17:03 | 7 | 242.05 |
| 09/17/2026 17:03 | 7 | 242.05 |
| 09/17/2026 17:03 | 6 | 242.03 |
| 09/17/2026 17:03 | 7 | 242.03 |
| 09/17/2026 17:03 | 6 | 242.03 |
| 09/17/2026 17:03 | 25 | 242.05 |
| 09/17/2026 17:03 | 6 | 242.03 |
| 09/17/2026 17:03 | 13 | 242.03 |
| 09/17/2026 17:03 | 7 | 242.03 |
| 09/17/2026 17:03 | 25 | 242.05 |
| 09/17/2026 17:03 | 100 | 242.03 |
| 09/17/2026 17:03 | 7 | 242.03 |
| 09/17/2026 17:03 | 2 | 242.00 |
| 09/17/2026 17:03 | 10 | 242.00 |
| 09/17/2026 17:03 | 10 | 242.00 |
| 09/17/2026 17:03 | 5 | 242.00 |
| 09/17/2026 17:03 | 163 | 242.00 |
| 09/17/2026 17:03 | 5 | 242.00 |
| 09/17/2026 17:03 | 10 | 242.00 |
| 09/17/2026 17:03 | 2 | 242.00 |
| 09/17/2026 17:03 | 100 | 242.00 |
| 09/17/2026 17:03 | 1 | 242.00 |
| 09/17/2026 17:03 | 3 | 242.00 |
| 09/17/2026 17:03 | 10 | 242.00 |
| 09/17/2026 17:03 | 5 | 242.00 |
| 09/17/2026 17:03 | 2000 | 242.00 |
| 09/17/2026 17:03 | 10 | 242.00 |
| 09/17/2026 17:03 | 5 | 242.01 |
| 09/17/2026 17:03 | 5 | 242.02 |
| 09/17/2026 17:03 | 100 | 242.05 |
| 09/17/2026 17:03 | 8 | 242.15 |
| 09/17/2026 17:03 | 1 | 242.20 |
| 09/17/2026 17:03 | 73 | 242.21 |
| 09/17/2026 17:03 | 1 | 242.21 |
| 09/17/2026 17:03 | 26 | 242.21 |
| 09/17/2026 17:03 | 100 | 242.21 |
| 09/17/2026 17:03 | 100 | 242.21 |
| 09/17/2026 17:03 | 61 | 242.21 |
| 09/17/2026 17:03 | 1 | 242.21 |
| 09/17/2026 17:03 | 3 | 242.21 |
| 09/17/2026 17:03 | 10 | 242.21 |
| 09/17/2026 17:03 | 25 | 242.21 |
| 09/17/2026 17:03 | 5 | 242.21 |
| 09/17/2026 17:03 | 5 | 242.25 |
| 09/17/2026 17:03 | 1 | 242.25 |
| 09/17/2026 17:03 | 1 | 242.27 |
| 09/17/2026 17:03 | 4 | 242.29 |
| 09/17/2026 17:03 | 1 | 242.30 |
| 09/17/2026 17:03 | 9 | 242.31 |
| 09/17/2026 17:03 | 7 | 242.32 |
| 09/17/2026 17:03 | 4 | 242.34 |
| 09/17/2026 17:03 | 96 | 242.34 |
| 09/17/2026 17:03 | 19 | 242.34 |
| 09/17/2026 17:03 | 1 | 242.34 |
| 09/17/2026 17:03 | 1 | 242.34 |
| 09/17/2026 17:03 | 4 | 242.34 |
| 09/17/2026 17:03 | 75 | 242.34 |
| 09/17/2026 17:03 | 100 | 242.34 |
| 09/17/2026 17:03 | 64 | 242.36 |
| 09/17/2026 17:03 | 99 | 242.36 |
| 09/17/2026 17:03 | 37 | 242.36 |
| 09/17/2026 17:03 | 55 | 242.36 |
| 09/17/2026 17:03 | 145 | 242.36 |
| 09/17/2026 17:03 | 99 | 242.36 |
| 09/17/2026 17:03 | 100 | 242.36 |
| 09/17/2026 17:03 | 1 | 242.36 |
| 09/17/2026 17:03 | 100 | 242.36 |
| 09/17/2026 17:03 | 2 | 242.36 |
| 09/17/2026 17:03 | 1 | 242.36 |
| 09/17/2026 17:03 | 96 | 242.36 |
| 09/17/2026 17:03 | 1 | 242.36 |
| 09/17/2026 17:03 | 81 | 242.40 |
| 09/17/2026 17:03 | 19 | 242.40 |
| 09/17/2026 17:03 | 100 | 242.40 |
| 09/17/2026 17:03 | 100 | 242.40 |
| 09/17/2026 17:03 | 4 | 242.40 |
| 09/17/2026 17:03 | 100 | 242.40 |
| 09/17/2026 17:03 | 100 | 242.40 |
| 09/17/2026 17:03 | 33 | 242.42 |
| 09/17/2026 17:03 | 100 | 242.42 |
| 09/17/2026 17:03 | 64 | 242.44 |
| 09/17/2026 17:03 | 36 | 242.44 |
| 09/17/2026 17:03 | 64 | 242.44 |
| 09/17/2026 17:03 | 1 | 242.44 |
| 09/17/2026 17:03 | 35 | 242.44 |
| 09/17/2026 17:03 | 100 | 242.44 |
| 09/17/2026 17:03 | 100 | 242.44 |
| 09/17/2026 17:03 | 61 | 242.44 |
| 09/17/2026 17:03 | 100 | 242.44 |
| 09/17/2026 17:03 | 100 | 242.47 |
| 09/17/2026 17:03 | 1 | 242.47 |
| 09/17/2026 17:03 | 473 | 242.47 |
| 09/17/2026 17:03 | 1 | 242.47 |
| 09/17/2026 17:03 | 26 | 242.47 |
| 09/17/2026 17:03 | 15 | 242.49 |
| 09/17/2026 17:03 | 4 | 242.49 |
| 09/17/2026 17:03 | 81 | 242.49 |
| 09/17/2026 17:03 | 100 | 242.49 |
| 09/17/2026 17:03 | 59 | 242.49 |
| 09/17/2026 17:03 | 41 | 242.49 |
| 09/17/2026 17:03 | 99 | 242.49 |
| 09/17/2026 17:03 | 1 | 242.49 |
| 09/17/2026 17:03 | 100 | 242.49 |
| 09/17/2026 17:03 | 150 | 242.50 |
| 09/17/2026 17:03 | 10 | 242.50 |
| 09/17/2026 17:03 | 22 | 242.48 |
| 09/17/2026 17:03 | 61 | 242.50 |
| 09/17/2026 17:03 | 39 | 242.50 |
| 09/17/2026 17:03 | 7 | 242.50 |
| 09/17/2026 17:03 | 54 | 242.50 |
| 09/17/2026 17:03 | 22 | 242.50 |
| 09/17/2026 17:03 | 59 | 242.51 |
| 09/17/2026 17:03 | 41 | 242.51 |
| 09/17/2026 17:03 | 100 | 242.51 |
| 09/17/2026 17:03 | 100 | 242.51 |
| 09/17/2026 17:03 | 89 | 242.53 |
| 09/17/2026 17:03 | 11 | 242.53 |
| 09/17/2026 17:03 | 200 | 242.53 |
| 09/17/2026 17:03 | 100 | 242.53 |
| 09/17/2026 17:03 | 2 | 242.54 |
| 09/17/2026 17:03 | 100 | 242.54 |
| 09/17/2026 17:03 | 3 | 242.55 |
| 09/17/2026 17:03 | 27 | 242.57 |
| 09/17/2026 17:03 | 53 | 242.57 |
| 09/17/2026 17:03 | 24 | 242.56 |
| 09/17/2026 17:03 | 1 | 242.56 |
| 09/17/2026 17:03 | 46 | 242.56 |
| 09/17/2026 17:03 | 1 | 242.56 |
| 09/17/2026 17:03 | 2 | 242.61 |
| 09/17/2026 17:03 | 81 | 242.61 |
| 09/17/2026 17:03 | 1 | 242.61 |
| 09/17/2026 17:03 | 100 | 242.61 |
| 09/17/2026 17:03 | 18 | 242.61 |
| 09/17/2026 17:03 | 3 | 242.58 |
| 09/17/2026 17:03 | 2 | 242.58 |
| 09/17/2026 17:03 | 5 | 242.58 |
| 09/17/2026 17:03 | 2 | 242.52 |
| 09/17/2026 17:03 | 3 | 242.50 |
| 09/17/2026 17:03 | 1 | 242.50 |
| 09/17/2026 17:03 | 2 | 242.51 |
| 09/17/2026 17:03 | 2 | 242.51 |
| 09/17/2026 17:03 | 120 | 242.50 |
| 09/17/2026 17:03 | 3 | 242.50 |
| 09/17/2026 17:02 | 5 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.45 |
| 09/17/2026 17:02 | 5 | 242.46 |
| 09/17/2026 17:02 | 2 | 242.45 |
| 09/17/2026 17:02 | 2 | 242.44 |
| 09/17/2026 17:02 | 1 | 242.38 |
| 09/17/2026 17:02 | 2 | 242.38 |
| 09/17/2026 17:02 | 200 | 242.38 |
| 09/17/2026 17:02 | 100 | 242.44 |
| 09/17/2026 17:02 | 100 | 242.49 |
| 09/17/2026 17:02 | 3 | 242.49 |
| 09/17/2026 17:02 | 2 | 242.49 |
| 09/17/2026 17:02 | 161 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 176 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 176 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 76 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 154 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 78 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 99 | 242.50 |
| 09/17/2026 17:02 | 77 | 242.50 |
| 09/17/2026 17:02 | 23 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.53 |
| 09/17/2026 17:02 | 100 | 242.53 |
| 09/17/2026 17:02 | 1072 | 242.53 |
| 09/17/2026 17:02 | 186 | 242.53 |
| 09/17/2026 17:02 | 176 | 242.53 |
| 09/17/2026 17:02 | 100 | 242.51 |
| 09/17/2026 17:02 | 200 | 242.51 |
| 09/17/2026 17:02 | 100 | 242.51 |
| 09/17/2026 17:02 | 100 | 242.51 |
| 09/17/2026 17:02 | 100 | 242.51 |
| 09/17/2026 17:02 | 100 | 242.51 |
| 09/17/2026 17:02 | 100 | 242.505 |
| 09/17/2026 17:02 | 1 | 242.50 |
| 09/17/2026 17:02 | 99 | 242.50 |
| 09/17/2026 17:02 | 1 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 75 | 242.51 |
| 09/17/2026 17:02 | 25 | 242.51 |
| 09/17/2026 17:02 | 60 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 60 | 242.50 |
| 09/17/2026 17:02 | 40 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 50 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.50 |
| 09/17/2026 17:02 | 1 | 242.515 |
| 09/17/2026 17:02 | 266 | 242.53 |
| 09/17/2026 17:02 | 125 | 242.52 |
| 09/17/2026 17:02 | 300 | 242.515 |
| 09/17/2026 17:02 | 240 | 242.515 |
| 09/17/2026 17:02 | 50 | 242.50 |
| 09/17/2026 17:02 | 50 | 242.50 |
| 09/17/2026 17:02 | 50 | 242.50 |
| 09/17/2026 17:02 | 19 | 242.50 |
| 09/17/2026 17:02 | 58 | 242.50 |
| 09/17/2026 17:02 | 42 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.51 |
| 09/17/2026 17:02 | 58 | 242.50 |
| 09/17/2026 17:02 | 42 | 242.50 |
| 09/17/2026 17:02 | 19 | 242.50 |
| 09/17/2026 17:02 | 1 | 242.50 |
| 09/17/2026 17:02 | 100 | 242.51 |
| 09/17/2026 17:02 | 41 | 242.51 |
| 09/17/2026 17:02 | 59 | 242.51 |
| 09/17/2026 17:02 | 100 | 242.51 |
| 09/17/2026 17:02 | 100 | 242.51 |
| 09/17/2026 17:02 | 59 | 242.51 |
| 09/17/2026 17:02 | 1 | 242.51 |
| 09/17/2026 17:02 | 40 | 242.51 |
| 09/17/2026 17:02 | 60 | 242.52 |
| 09/17/2026 17:02 | 99 | 242.55 |
| 09/17/2026 17:02 | 66 | 242.55 |
| 09/17/2026 17:02 | 34 | 242.55 |
| 09/17/2026 17:02 | 65 | 242.55 |
| 09/17/2026 17:02 | 35 | 242.55 |
| 09/17/2026 17:02 | 65 | 242.55 |
| 09/17/2026 17:02 | 1 | 242.55 |
| 09/17/2026 17:02 | 3 | 242.55 |
| 09/17/2026 17:02 | 7 | 242.55 |
| 09/17/2026 17:02 | 23 | 242.55 |
| 09/17/2026 17:02 | 1 | 242.55 |
| 09/17/2026 17:02 | 100 | 242.55 |
| 09/17/2026 17:02 | 20 | 242.56 |
| 09/17/2026 17:02 | 55 | 242.63 |
| 09/17/2026 17:02 | 100 | 242.63 |
| 09/17/2026 17:02 | 100 | 242.69 |
| 09/17/2026 17:02 | 100 | 242.68 |
| 09/17/2026 17:02 | 100 | 242.68 |
| 09/17/2026 17:02 | 23 | 242.68 |
| 09/17/2026 17:02 | 32 | 242.68 |
| 09/17/2026 17:02 | 51 | 242.68 |
| 09/17/2026 17:02 | 3 | 242.63 |
| 09/17/2026 17:02 | 100 | 242.59 |
| 09/17/2026 17:02 | 29 | 242.60 |
| 09/17/2026 17:02 | 1 | 242.60 |
| 09/17/2026 17:02 | 80 | 242.63 |
| 09/17/2026 17:02 | 100 | 242.63 |
| 09/17/2026 17:02 | 20 | 242.63 |
| 09/17/2026 17:02 | 100 | 242.63 |
| 09/17/2026 17:02 | 100 | 242.63 |
| 09/17/2026 17:02 | 86 | 242.63 |
| 09/17/2026 17:02 | 100 | 242.63 |
| 09/17/2026 17:02 | 34 | 242.64 |
| 09/17/2026 17:02 | 213 | 242.65 |
| 09/17/2026 17:02 | 34 | 242.65 |
| 09/17/2026 17:02 | 15 | 242.65 |
| 09/17/2026 17:02 | 34 | 242.65 |
| 09/17/2026 17:02 | 104 | 242.65 |
| 09/17/2026 17:02 | 36 | 242.65 |
| 09/17/2026 17:02 | 34 | 242.65 |
| 09/17/2026 17:02 | 15 | 242.65 |
| 09/17/2026 17:02 | 115 | 242.65 |
| 09/17/2026 17:02 | 485 | 242.65 |
| 09/17/2026 17:02 | 15 | 242.65 |
| 09/17/2026 17:02 | 15 | 242.65 |
| 09/17/2026 17:02 | 85 | 242.65 |
| 09/17/2026 17:02 | 15 | 242.65 |
| 09/17/2026 17:02 | 100 | 242.65 |
| 09/17/2026 17:02 | 100 | 242.65 |
| 09/17/2026 17:02 | 85 | 242.65 |
| 09/17/2026 17:02 | 100 | 242.65 |
| 09/17/2026 17:02 | 14 | 242.65 |
| 09/17/2026 17:02 | 86 | 242.65 |
| 09/17/2026 17:02 | 100 | 242.65 |
| 09/17/2026 17:02 | 10 | 242.66 |
| 09/17/2026 17:02 | 2 | 242.70 |
| 09/17/2026 17:02 | 1 | 242.72 |
| 09/17/2026 17:02 | 1 | 242.73 |
| 09/17/2026 17:02 | 1 | 242.73 |
| 09/17/2026 17:02 | 89 | 242.73 |
| 09/17/2026 17:02 | 1 | 242.73 |
| 09/17/2026 17:02 | 8 | 242.73 |
| 09/17/2026 17:02 | 1 | 242.73 |
| 09/17/2026 17:02 | 1 | 242.73 |
| 09/17/2026 17:02 | 100 | 242.73 |
| 09/17/2026 17:02 | 100 | 242.84 |
| 09/17/2026 17:02 | 92 | 242.84 |
| 09/17/2026 17:02 | 8 | 242.84 |
| 09/17/2026 17:02 | 2 | 242.84 |
| 09/17/2026 17:02 | 98 | 242.84 |
| 09/17/2026 17:02 | 100 | 242.84 |
| 09/17/2026 17:02 | 1 | 242.84 |
| 09/17/2026 17:02 | 99 | 242.84 |
| 09/17/2026 17:01 | 55 | 242.90 |
| 09/17/2026 17:01 | 16 | 242.88 |
| 09/17/2026 17:01 | 1 | 242.88 |
| 09/17/2026 17:01 | 39 | 242.88 |
| 09/17/2026 17:01 | 37 | 242.88 |
| 09/17/2026 17:01 | 14 | 242.87 |
| 09/17/2026 17:01 | 93 | 242.87 |
| 09/17/2026 17:01 | 93 | 242.87 |
| 09/17/2026 17:01 | 50 | 242.84 |
| 09/17/2026 17:01 | 100 | 242.84 |
| 09/17/2026 17:01 | 2 | 242.84 |
| 09/17/2026 17:01 | 8 | 242.84 |
| 09/17/2026 17:01 | 2 | 242.84 |
| 09/17/2026 17:01 | 100 | 242.78 |
| 09/17/2026 17:01 | 3 | 242.75 |
| 09/17/2026 17:01 | 132 | 242.75 |
| 09/17/2026 17:01 | 22 | 242.74 |
| 09/17/2026 17:01 | 20 | 242.75 |
| 09/17/2026 17:01 | 100 | 242.76 |
| 09/17/2026 17:01 | 1 | 242.76 |
| 09/17/2026 17:01 | 1 | 242.78 |
| 09/17/2026 17:01 | 1 | 242.78 |
| 09/17/2026 17:01 | 5 | 242.78 |
| 09/17/2026 17:01 | 3 | 242.79 |
| 09/17/2026 17:01 | 3 | 242.81 |
| 09/17/2026 17:01 | 12 | 242.81 |
| 09/17/2026 17:01 | 3 | 242.81 |
| 09/17/2026 17:01 | 4 | 242.81 |
| 09/17/2026 17:01 | 3 | 242.81 |
| 09/17/2026 17:01 | 3 | 242.81 |
| 09/17/2026 17:01 | 97 | 242.83 |
| 09/17/2026 17:01 | 3 | 242.83 |
| 09/17/2026 17:01 | 15 | 242.85 |
| 09/17/2026 17:01 | 100 | 242.87 |
| 09/17/2026 17:01 | 100 | 242.87 |
| 09/17/2026 17:01 | 100 | 242.87 |
| 09/17/2026 17:01 | 100 | 242.87 |
| 09/17/2026 17:01 | 100 | 242.87 |
| 09/17/2026 17:01 | 100 | 242.87 |
| 09/17/2026 17:01 | 100 | 242.87 |
| 09/17/2026 17:01 | 15 | 242.88 |
| 09/17/2026 17:01 | 100 | 242.88 |
| 09/17/2026 17:01 | 61 | 242.88 |
| 09/17/2026 17:01 | 100 | 242.88 |
| 09/17/2026 17:01 | 24 | 242.88 |
| 09/17/2026 17:01 | 15 | 242.88 |
| 09/17/2026 17:01 | 85 | 242.88 |
| 09/17/2026 17:01 | 114 | 242.88 |
| 09/17/2026 17:01 | 100 | 242.88 |
| 09/17/2026 17:01 | 39 | 242.88 |
| 09/17/2026 17:01 | 100 | 242.88 |
| 09/17/2026 17:01 | 6 | 242.88 |
| 09/17/2026 17:01 | 199 | 242.88 |
| 09/17/2026 17:01 | 96 | 242.88 |
| 09/17/2026 17:01 | 7 | 242.88 |
| 09/17/2026 17:01 | 93 | 242.88 |
| 09/17/2026 17:01 | 39 | 242.88 |
| 09/17/2026 17:01 | 1 | 242.88 |
| 09/17/2026 17:01 | 167 | 242.88 |
| 09/17/2026 17:01 | 39 | 242.88 |
| 09/17/2026 17:01 | 100 | 242.88 |
| 09/17/2026 17:01 | 99 | 242.88 |
| 09/17/2026 17:01 | 1 | 242.90 |
| 09/17/2026 17:01 | 1 | 242.88 |
| 09/17/2026 17:01 | 100 | 242.88 |
| 09/17/2026 17:01 | 61 | 242.88 |
| 09/17/2026 17:01 | 39 | 242.88 |
| 09/17/2026 17:01 | 61 | 242.88 |
| 09/17/2026 17:01 | 99 | 242.88 |
| 09/17/2026 17:01 | 1 | 242.88 |
| 09/17/2026 17:01 | 1 | 242.88 |
| 09/17/2026 17:01 | 100 | 242.88 |
| 09/17/2026 17:01 | 100 | 242.95 |
| 09/17/2026 17:01 | 100 | 243.02 |
| 09/17/2026 17:01 | 1 | 243.03 |
| 09/17/2026 17:01 | 12 | 243.07 |
| 09/17/2026 17:01 | 20 | 243.09 |
| 09/17/2026 17:01 | 20 | 243.09 |
| 09/17/2026 17:01 | 3 | 243.11 |
| 09/17/2026 17:01 | 100 | 243.12 |
| 09/17/2026 17:01 | 100 | 243.12 |
| 09/17/2026 17:01 | 100 | 243.12 |
| 09/17/2026 17:01 | 100 | 243.13 |
| 09/17/2026 17:01 | 100 | 243.13 |
| 09/17/2026 17:01 | 61 | 243.13 |
| 09/17/2026 17:01 | 100 | 243.13 |
| 09/17/2026 17:01 | 100 | 243.14 |
| 09/17/2026 17:01 | 2 | 243.16 |
| 09/17/2026 17:01 | 59 | 243.19 |
| 09/17/2026 17:01 | 41 | 243.19 |
| 09/17/2026 17:01 | 100 | 243.19 |
| 09/17/2026 17:01 | 100 | 243.19 |
| 09/17/2026 17:01 | 100 | 243.19 |
| 09/17/2026 17:01 | 45 | 243.21 |
| 09/17/2026 17:01 | 1 | 243.21 |
| 09/17/2026 17:01 | 100 | 243.21 |
| 09/17/2026 17:01 | 39 | 243.21 |
| 09/17/2026 17:01 | 81 | 243.21 |
| 09/17/2026 17:01 | 100 | 243.21 |
| 09/17/2026 17:01 | 19 | 243.21 |
| 09/17/2026 17:01 | 8 | 243.21 |
| 09/17/2026 17:01 | 1 | 243.21 |
| 09/17/2026 17:01 | 91 | 243.21 |
| 09/17/2026 17:01 | 114 | 243.21 |
| 09/17/2026 17:01 | 100 | 243.21 |
| 09/17/2026 17:01 | 100 | 243.21 |
| 09/17/2026 17:01 | 100 | 243.21 |
| 09/17/2026 17:01 | 94 | 243.21 |
| 09/17/2026 17:01 | 6 | 243.21 |
| 09/17/2026 17:01 | 100 | 243.21 |
| 09/17/2026 17:01 | 100 | 243.21 |
| 09/17/2026 17:01 | 1 | 243.21 |
| 09/17/2026 17:01 | 99 | 243.21 |
| 09/17/2026 17:01 | 1 | 243.21 |
| 09/17/2026 17:01 | 99 | 243.21 |
| 09/17/2026 17:01 | 1 | 243.21 |
| 09/17/2026 17:01 | 1 | 243.21 |
| 09/17/2026 17:01 | 100 | 243.21 |
| 09/17/2026 17:01 | 99 | 243.21 |
| 09/17/2026 17:01 | 99 | 243.21 |
| 09/17/2026 17:01 | 1 | 243.21 |
| 09/17/2026 17:01 | 100 | 243.21 |
| 09/17/2026 17:01 | 100 | 243.21 |
| 09/17/2026 17:01 | 9 | 243.21 |
| 09/17/2026 17:00 | 15 | 243.24 |
| 09/17/2026 17:00 | 18 | 243.23 |
| 09/17/2026 17:00 | 100 | 243.20 |
| 09/17/2026 17:00 | 100 | 243.14 |
| 09/17/2026 17:00 | 100 | 243.07 |
| 09/17/2026 17:00 | 1 | 243.06 |
| 09/17/2026 17:00 | 6 | 243.00 |
| 09/17/2026 17:00 | 100 | 243.08 |
| 09/17/2026 17:00 | 85 | 243.09 |
| 09/17/2026 17:00 | 215 | 243.09 |
| 09/17/2026 17:00 | 85 | 243.09 |
| 09/17/2026 17:00 | 100 | 243.09 |
| 09/17/2026 17:00 | 15 | 243.09 |
| 09/17/2026 17:00 | 100 | 243.09 |
| 09/17/2026 17:00 | 115 | 243.09 |
| 09/17/2026 17:00 | 85 | 243.09 |
| 09/17/2026 17:00 | 200 | 243.09 |
| 09/17/2026 17:00 | 21 | 243.09 |
| 09/17/2026 17:00 | 179 | 243.09 |
| 09/17/2026 17:00 | 21 | 243.09 |
| 09/17/2026 17:00 | 179 | 243.09 |
| 09/17/2026 17:00 | 21 | 243.09 |
| 09/17/2026 17:00 | 179 | 243.09 |
| 09/17/2026 17:00 | 21 | 243.09 |
| 09/17/2026 17:00 | 179 | 243.09 |
| 09/17/2026 17:00 | 21 | 243.09 |
| 09/17/2026 17:00 | 179 | 243.09 |
| 09/17/2026 17:00 | 200 | 243.09 |
| 09/17/2026 17:00 | 118 | 243.10 |
| 09/17/2026 17:00 | 7 | 243.10 |
| 09/17/2026 17:00 | 7 | 243.10 |
| 09/17/2026 17:00 | 8 | 243.10 |
| 09/17/2026 17:00 | 8 | 243.10 |
| 09/17/2026 17:00 | 272 | 243.10 |
| 09/17/2026 17:00 | 80 | 243.10 |
| 09/17/2026 17:00 | 7 | 243.10 |
| 09/17/2026 17:00 | 1 | 243.10 |
| 09/17/2026 17:00 | 192 | 243.10 |
| 09/17/2026 17:00 | 61 | 243.10 |
| 09/17/2026 17:00 | 3 | 243.10 |
| 09/17/2026 17:00 | 8 | 243.10 |
| 09/17/2026 17:00 | 192 | 243.10 |
| 09/17/2026 17:00 | 108 | 243.11 |
| 09/17/2026 17:00 | 64 | 243.11 |
| 09/17/2026 17:00 | 200 | 243.11 |
| 09/17/2026 17:00 | 64 | 243.11 |
| 09/17/2026 17:00 | 200 | 243.11 |
| 09/17/2026 17:00 | 64 | 243.11 |
| 09/17/2026 17:00 | 200 | 243.11 |
| 09/17/2026 17:00 | 200 | 243.11 |
| 09/17/2026 17:00 | 1 | 243.13 |
| 09/17/2026 17:00 | 1 | 243.13 |
| 09/17/2026 17:00 | 10 | 243.13 |
| 09/17/2026 17:00 | 10 | 243.13 |
| 09/17/2026 17:00 | 80 | 243.13 |
| 09/17/2026 17:00 | 20 | 243.13 |
| 09/17/2026 17:00 | 3 | 243.15 |
| 09/17/2026 17:00 | 3 | 243.21 |
| 09/17/2026 17:00 | 18 | 243.21 |
| 09/17/2026 17:00 | 1 | 243.21 |
| 09/17/2026 17:00 | 31 | 243.21 |
| 09/17/2026 17:00 | 100 | 243.17 |
| 09/17/2026 17:00 | 6 | 243.21 |
| 09/17/2026 17:00 | 100 | 243.12 |
| 09/17/2026 17:00 | 20 | 243.12 |
| 09/17/2026 17:00 | 180 | 243.12 |
| 09/17/2026 17:00 | 100 | 243.11 |
| 09/17/2026 17:00 | 37 | 243.10 |
| 09/17/2026 17:00 | 63 | 243.10 |
| 09/17/2026 17:00 | 9 | 243.10 |
| 09/17/2026 17:00 | 100 | 243.09 |
| 09/17/2026 17:00 | 300 | 243.01 |
| 09/17/2026 17:00 | 500 | 243.00 |
| 09/17/2026 17:00 | 2 | 243.03 |
| 09/17/2026 17:00 | 100 | 243.02 |
| 09/17/2026 17:00 | 100 | 242.94 |
| 09/17/2026 17:00 | 100 | 242.93 |
| 09/17/2026 17:00 | 100 | 242.91 |
| 09/17/2026 17:00 | 100 | 242.91 |
| 09/17/2026 17:00 | 95 | 242.88 |
| 09/17/2026 17:00 | 5 | 242.88 |
| 09/17/2026 17:00 | 3 | 242.85 |
| 09/17/2026 17:00 | 4 | 242.85 |
| 09/17/2026 17:00 | 10 | 242.85 |
| 09/17/2026 17:00 | 33 | 242.85 |
| 09/17/2026 17:00 | 17 | 242.85 |
| 09/17/2026 17:00 | 100 | 242.81 |
| 09/17/2026 16:59 | 3 | 242.72 |
| 09/17/2026 16:59 | 16 | 242.76 |
| 09/17/2026 16:59 | 84 | 242.76 |
| 09/17/2026 16:59 | 16 | 242.76 |
| 09/17/2026 16:59 | 100 | 242.75 |
| 09/17/2026 16:59 | 100 | 242.69 |
| 09/17/2026 16:59 | 3 | 242.69 |
| 09/17/2026 16:59 | 22 | 242.69 |
| 09/17/2026 16:59 | 100 | 242.70 |
| 09/17/2026 16:59 | 100 | 242.70 |
| 09/17/2026 16:59 | 18 | 242.70 |
| 09/17/2026 16:59 | 19 | 242.70 |
| 09/17/2026 16:59 | 63 | 242.70 |
| 09/17/2026 16:59 | 87 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 4 | 242.70 |
| 09/17/2026 16:59 | 8 | 242.70 |
| 09/17/2026 16:59 | 17 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 13 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 4 | 242.70 |
| 09/17/2026 16:59 | 25 | 242.70 |
| 09/17/2026 16:59 | 24 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 4 | 242.70 |
| 09/17/2026 16:59 | 13 | 242.70 |
| 09/17/2026 16:59 | 25 | 242.70 |
| 09/17/2026 16:59 | 25 | 242.70 |
| 09/17/2026 16:59 | 25 | 242.70 |
| 09/17/2026 16:59 | 25 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 25 | 242.70 |
| 09/17/2026 16:59 | 25 | 242.70 |
| 09/17/2026 16:59 | 240 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 25 | 242.70 |
| 09/17/2026 16:59 | 74 | 242.70 |
| 09/17/2026 16:59 | 60 | 242.70 |
| 09/17/2026 16:59 | 40 | 242.70 |
| 09/17/2026 16:59 | 96 | 242.70 |
| 09/17/2026 16:59 | 4 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 10 | 242.70 |
| 09/17/2026 16:59 | 26 | 242.70 |
| 09/17/2026 16:59 | 95 | 242.70 |
| 09/17/2026 16:59 | 3 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 1 | 242.70 |
| 09/17/2026 16:59 | 74 | 242.70 |
| 09/17/2026 16:59 | 20 | 242.70 |
| 09/17/2026 16:59 | 3 | 242.70 |
| 09/17/2026 16:59 | 97 | 242.70 |
| 09/17/2026 16:59 | 2 | 242.74 |
| 09/17/2026 16:59 | 150 | 242.75 |
| 09/17/2026 16:59 | 7 | 242.75 |
| 09/17/2026 16:59 | 4 | 242.76 |
| 09/17/2026 16:59 | 1 | 242.76 |
| 09/17/2026 16:59 | 95 | 242.76 |
| 09/17/2026 16:59 | 100 | 242.77 |
| 09/17/2026 16:59 | 49 | 242.77 |
| 09/17/2026 16:59 | 51 | 242.77 |
| 09/17/2026 16:59 | 100 | 242.77 |
| 09/17/2026 16:59 | 100 | 242.77 |
| 09/17/2026 16:59 | 349 | 242.77 |
| 09/17/2026 16:59 | 51 | 242.77 |
| 09/17/2026 16:59 | 49 | 242.77 |
| 09/17/2026 16:59 | 51 | 242.77 |
| 09/17/2026 16:59 | 49 | 242.77 |
| 09/17/2026 16:59 | 150 | 242.77 |
| 09/17/2026 16:59 | 1 | 242.77 |
| 09/17/2026 16:59 | 100 | 242.77 |
| 09/17/2026 16:59 | 74 | 242.77 |
| 09/17/2026 16:59 | 26 | 242.77 |
| 09/17/2026 16:59 | 100 | 242.77 |
| 09/17/2026 16:59 | 4 | 242.77 |
| 09/17/2026 16:59 | 6 | 242.77 |
| 09/17/2026 16:59 | 1 | 242.77 |
| 09/17/2026 16:59 | 19 | 242.77 |
| 09/17/2026 16:59 | 1 | 242.77 |
| 09/17/2026 16:59 | 68 | 242.77 |
| 09/17/2026 16:59 | 12 | 242.77 |
| 09/17/2026 16:59 | 91 | 242.77 |
| 09/17/2026 16:59 | 9 | 242.77 |
| 09/17/2026 16:59 | 5 | 242.82 |
| 09/17/2026 16:59 | 1 | 242.86 |
| 09/17/2026 16:58 | 20 | 242.82 |
| 09/17/2026 16:58 | 93 | 242.84 |
| 09/17/2026 16:58 | 7 | 242.84 |
| 09/17/2026 16:58 | 40 | 242.84 |
| 09/17/2026 16:58 | 53 | 242.84 |
| 09/17/2026 16:58 | 100 | 242.84 |
| 09/17/2026 16:58 | 47 | 242.84 |
| 09/17/2026 16:58 | 53 | 242.84 |
| 09/17/2026 16:58 | 46 | 242.84 |
| 09/17/2026 16:58 | 1 | 242.84 |
| 09/17/2026 16:58 | 60 | 242.84 |
| 09/17/2026 16:58 | 100 | 242.84 |
| 09/17/2026 16:58 | 1 | 242.84 |
| 09/17/2026 16:58 | 100 | 242.84 |
| 09/17/2026 16:58 | 59 | 242.84 |
| 09/17/2026 16:58 | 41 | 242.84 |
| 09/17/2026 16:58 | 1 | 242.89 |
| 09/17/2026 16:58 | 10 | 242.92 |
| 09/17/2026 16:58 | 84 | 243.00 |
| 09/17/2026 16:58 | 5 | 243.00 |
| 09/17/2026 16:58 | 5 | 243.00 |
| 09/17/2026 16:58 | 5 | 243.00 |
| 09/17/2026 16:58 | 1 | 243.00 |
| 09/17/2026 16:58 | 4 | 243.00 |
| 09/17/2026 16:58 | 1 | 243.00 |
| 09/17/2026 16:58 | 31 | 242.99 |
| 09/17/2026 16:58 | 1 | 242.99 |
| 09/17/2026 16:58 | 100 | 242.98 |
| 09/17/2026 16:58 | 2 | 242.98 |
| 09/17/2026 16:58 | 2 | 242.98 |
| 09/17/2026 16:58 | 32 | 242.97 |
| 09/17/2026 16:58 | 45 | 242.85 |
| 09/17/2026 16:58 | 15 | 242.85 |
| 09/17/2026 16:58 | 8 | 242.85 |
| 09/17/2026 16:58 | 37 | 242.85 |
| 09/17/2026 16:58 | 1 | 242.85 |
| 09/17/2026 16:58 | 54 | 242.85 |
| 09/17/2026 16:58 | 99 | 242.85 |
| 09/17/2026 16:58 | 1 | 242.85 |
| 09/17/2026 16:58 | 1 | 242.85 |
| 09/17/2026 16:58 | 10 | 242.85 |
| 09/17/2026 16:58 | 100 | 242.85 |
| 09/17/2026 16:58 | 75 | 242.85 |
| 09/17/2026 16:58 | 24 | 242.85 |
| 09/17/2026 16:58 | 100 | 242.86 |
| 09/17/2026 16:58 | 3 | 242.915 |
| 09/17/2026 16:58 | 1 | 242.85 |
| 09/17/2026 16:58 | 100 | 242.85 |
| 09/17/2026 16:58 | 100 | 242.86 |
| 09/17/2026 16:58 | 4 | 242.91 |
| 09/17/2026 16:58 | 18 | 242.97 |
| 09/17/2026 16:58 | 100 | 242.97 |
| 09/17/2026 16:58 | 100 | 242.97 |
| 09/17/2026 16:58 | 100 | 242.91 |
| 09/17/2026 16:58 | 3 | 242.93 |
| 09/17/2026 16:58 | 153 | 242.92 |
| 09/17/2026 16:58 | 20 | 242.82 |
| 09/17/2026 16:58 | 100 | 242.85 |
| 09/17/2026 16:58 | 2 | 242.82 |
| 09/17/2026 16:57 | 16 | 242.80 |
| 09/17/2026 16:57 | 20 | 242.80 |
| 09/17/2026 16:57 | 20 | 242.80 |
| 09/17/2026 16:57 | 18 | 242.80 |
| 09/17/2026 16:57 | 2 | 242.80 |
| 09/17/2026 16:57 | 18 | 242.80 |
| 09/17/2026 16:57 | 2 | 242.79 |
| 09/17/2026 16:57 | 20 | 242.77 |
| 09/17/2026 16:57 | 1 | 242.77 |
| 09/17/2026 16:57 | 2 | 242.77 |
| 09/17/2026 16:57 | 100 | 242.64 |
| 09/17/2026 16:57 | 100 | 242.65 |
| 09/17/2026 16:57 | 100 | 242.62 |
| 09/17/2026 16:57 | 19 | 242.62 |
| 09/17/2026 16:57 | 2 | 242.62 |
| 09/17/2026 16:57 | 119 | 242.63 |
| 09/17/2026 16:57 | 121 | 242.63 |
| 09/17/2026 16:57 | 53 | 242.62 |
| 09/17/2026 16:57 | 26 | 242.62 |
| 09/17/2026 16:57 | 100 | 242.62 |
| 09/17/2026 16:57 | 100 | 242.63 |
| 09/17/2026 16:57 | 100 | 242.70 |
| 09/17/2026 16:57 | 100 | 242.70 |
| 09/17/2026 16:57 | 100 | 242.70 |
| 09/17/2026 16:57 | 100 | 242.70 |
| 09/17/2026 16:57 | 60 | 242.76 |
| 09/17/2026 16:57 | 5 | 242.76 |
| 09/17/2026 16:57 | 100 | 242.78 |
| 09/17/2026 16:57 | 100 | 242.78 |
| 09/17/2026 16:57 | 200 | 242.78 |
| 09/17/2026 16:57 | 100 | 242.78 |
| 09/17/2026 16:57 | 2 | 242.79 |
| 09/17/2026 16:57 | 300 | 242.79 |
| 09/17/2026 16:57 | 600 | 242.79 |
| 09/17/2026 16:57 | 3 | 242.88 |
| 09/17/2026 16:57 | 26 | 242.875 |
| 09/17/2026 16:57 | 1 | 242.92 |
| 09/17/2026 16:57 | 100 | 242.87 |
| 09/17/2026 16:57 | 48 | 242.87 |
| 09/17/2026 16:57 | 52 | 242.87 |
| 09/17/2026 16:57 | 47 | 242.84 |
| 09/17/2026 16:57 | 100 | 242.79 |
| 09/17/2026 16:57 | 100 | 242.78 |
| 09/17/2026 16:57 | 9 | 242.81 |
| 09/17/2026 16:57 | 1 | 242.81 |
| 09/17/2026 16:57 | 100 | 242.70 |
| 09/17/2026 16:57 | 300 | 242.71 |
| 09/17/2026 16:57 | 200 | 242.73 |
| 09/17/2026 16:57 | 100 | 242.73 |
| 09/17/2026 16:57 | 100 | 242.74 |
| 09/17/2026 16:57 | 3 | 242.74 |
| 09/17/2026 16:57 | 31 | 242.73 |
| 09/17/2026 16:56 | 8 | 242.70 |
| 09/17/2026 16:56 | 100 | 242.70 |
| 09/17/2026 16:56 | 5 | 242.73 |
| 09/17/2026 16:56 | 1 | 242.74 |
| 09/17/2026 16:56 | 5 | 242.74 |
| 09/17/2026 16:56 | 160 | 242.75 |
| 09/17/2026 16:56 | 100 | 242.76 |
| 09/17/2026 16:56 | 6 | 242.79 |
| 09/17/2026 16:56 | 2 | 242.80 |
| 09/17/2026 16:56 | 81 | 242.84 |
| 09/17/2026 16:56 | 50 | 242.84 |
| 09/17/2026 16:56 | 100 | 242.89 |
| 09/17/2026 16:56 | 12 | 242.92 |
| 09/17/2026 16:56 | 100 | 242.93 |
| 09/17/2026 16:56 | 7 | 242.93 |
| 09/17/2026 16:56 | 100 | 242.95 |
| 09/17/2026 16:56 | 38 | 242.95 |
| 09/17/2026 16:56 | 62 | 242.95 |
| 09/17/2026 16:56 | 20 | 242.96 |
| 09/17/2026 16:56 | 4 | 243.00 |
| 09/17/2026 16:56 | 7 | 243.00 |
| 09/17/2026 16:56 | 20 | 243.00 |
| 09/17/2026 16:56 | 20 | 243.00 |
| 09/17/2026 16:56 | 20 | 243.00 |
| 09/17/2026 16:56 | 300 | 243.08 |
| 09/17/2026 16:56 | 100 | 243.08 |
| 09/17/2026 16:56 | 100 | 243.08 |
| 09/17/2026 16:56 | 4 | 243.16 |
| 09/17/2026 16:56 | 100 | 243.09 |
| 09/17/2026 16:56 | 100 | 243.10 |
| 09/17/2026 16:56 | 50 | 243.18 |
| 09/17/2026 16:56 | 1 | 243.18 |
| 09/17/2026 16:56 | 60 | 243.18 |
| 09/17/2026 16:56 | 100 | 243.17 |
| 09/17/2026 16:56 | 2 | 243.15 |
| 09/17/2026 16:56 | 100 | 243.07 |
| 09/17/2026 16:56 | 16 | 243.10 |
| 09/17/2026 16:56 | 4 | 243.10 |
| 09/17/2026 16:56 | 20 | 243.11 |
| 09/17/2026 16:56 | 1 | 243.11 |
| 09/17/2026 16:56 | 20 | 243.11 |
| 09/17/2026 16:56 | 20 | 243.11 |
| 09/17/2026 16:56 | 20 | 243.11 |
| 09/17/2026 16:56 | 20 | 243.11 |
| 09/17/2026 16:56 | 6 | 243.12 |
| 09/17/2026 16:56 | 100 | 243.13 |
| 09/17/2026 16:56 | 235 | 243.17 |
| 09/17/2026 16:56 | 1 | 243.17 |
| 09/17/2026 16:56 | 63 | 243.17 |
| 09/17/2026 16:56 | 3 | 243.17 |
| 09/17/2026 16:56 | 61 | 243.19 |
| 09/17/2026 16:56 | 1 | 243.19 |
| 09/17/2026 16:56 | 100 | 243.20 |
| 09/17/2026 16:56 | 1 | 243.20 |
| 09/17/2026 16:56 | 100 | 243.20 |
| 09/17/2026 16:56 | 100 | 243.20 |
| 09/17/2026 16:56 | 100 | 243.21 |
| 09/17/2026 16:56 | 100 | 243.21 |
| 09/17/2026 16:56 | 13 | 243.21 |
| 09/17/2026 16:56 | 87 | 243.21 |
| 09/17/2026 16:56 | 13 | 243.21 |
| 09/17/2026 16:56 | 87 | 243.21 |
| 09/17/2026 16:56 | 13 | 243.21 |
| 09/17/2026 16:56 | 1 | 243.21 |
| 09/17/2026 16:56 | 86 | 243.21 |
| 09/17/2026 16:56 | 100 | 243.21 |
| 09/17/2026 16:56 | 100 | 243.21 |
| 09/17/2026 16:56 | 100 | 243.21 |
| 09/17/2026 16:56 | 9 | 243.27 |
| 09/17/2026 16:56 | 70 | 243.20 |
| 09/17/2026 16:56 | 30 | 243.21 |
| 09/17/2026 16:56 | 60 | 243.22 |
| 09/17/2026 16:56 | 40 | 243.22 |
| 09/17/2026 16:56 | 60 | 243.24 |
| 09/17/2026 16:56 | 1 | 243.32 |
| 09/17/2026 16:56 | 3 | 243.32 |
| 09/17/2026 16:56 | 2 | 243.32 |
| 09/17/2026 16:56 | 1 | 243.23 |
| 09/17/2026 16:55 | 1 | 243.24 |
| 09/17/2026 16:55 | 6 | 243.31 |
| 09/17/2026 16:55 | 100 | 243.28 |
| 09/17/2026 16:55 | 40 | 243.28 |
| 09/17/2026 16:55 | 400 | 243.28 |
| 09/17/2026 16:55 | 200 | 243.28 |
| 09/17/2026 16:55 | 20 | 243.28 |
| 09/17/2026 16:55 | 81 | 243.15 |
| 09/17/2026 16:55 | 20 | 243.15 |
| 09/17/2026 16:55 | 119 | 243.22 |
| 09/17/2026 16:55 | 100 | 243.25 |
| 09/17/2026 16:55 | 55 | 243.28 |
| 09/17/2026 16:55 | 1 | 243.28 |
| 09/17/2026 16:55 | 95 | 243.33 |
| 09/17/2026 16:55 | 5 | 243.33 |
| 09/17/2026 16:55 | 100 | 243.33 |
| 09/17/2026 16:55 | 273 | 243.31 |
| 09/17/2026 16:55 | 1 | 243.31 |
| 09/17/2026 16:55 | 26 | 243.31 |
| 09/17/2026 16:55 | 100 | 243.31 |
| 09/17/2026 16:55 | 100 | 243.31 |
| 09/17/2026 16:55 | 100 | 243.30 |
| 09/17/2026 16:55 | 18 | 243.29 |
| 09/17/2026 16:55 | 1 | 243.29 |
| 09/17/2026 16:55 | 2 | 243.29 |
| 09/17/2026 16:55 | 39 | 243.29 |
| 09/17/2026 16:55 | 5 | 243.23 |
| 09/17/2026 16:55 | 8 | 243.23 |
| 09/17/2026 16:55 | 100 | 243.155 |
| 09/17/2026 16:55 | 6 | 243.23 |
| 09/17/2026 16:55 | 100 | 243.20 |
| 09/17/2026 16:55 | 53 | 243.23 |
| 09/17/2026 16:55 | 1 | 243.23 |
| 09/17/2026 16:55 | 40 | 243.23 |
| 09/17/2026 16:55 | 1 | 243.20 |
| 09/17/2026 16:55 | 2 | 243.20 |
| 09/17/2026 16:55 | 1 | 243.20 |
| 09/17/2026 16:55 | 25 | 243.20 |
| 09/17/2026 16:55 | 50 | 243.10 |
| 09/17/2026 16:55 | 2 | 243.02 |
| 09/17/2026 16:55 | 2 | 243.02 |
| 09/17/2026 16:54 | 100 | 243.14 |
| 09/17/2026 16:54 | 1 | 243.15 |
| 09/17/2026 16:54 | 4 | 243.15 |
| 09/17/2026 16:54 | 11 | 243.15 |
| 09/17/2026 16:54 | 136 | 243.21 |
| 09/17/2026 16:54 | 86 | 243.21 |
| 09/17/2026 16:54 | 14 | 243.21 |
| 09/17/2026 16:54 | 300 | 243.20 |
| 09/17/2026 16:54 | 6 | 243.20 |
| 09/17/2026 16:54 | 300 | 243.20 |
| 09/17/2026 16:54 | 8 | 243.15 |
| 09/17/2026 16:54 | 24 | 243.17 |
| 09/17/2026 16:54 | 5 | 243.20 |
| 09/17/2026 16:54 | 95 | 243.175 |
| 09/17/2026 16:54 | 5 | 243.18 |
| 09/17/2026 16:54 | 22 | 243.26 |
| 09/17/2026 16:54 | 20 | 243.26 |
| 09/17/2026 16:54 | 58 | 243.26 |
| 09/17/2026 16:54 | 42 | 243.26 |
| 09/17/2026 16:54 | 58 | 243.26 |
| 09/17/2026 16:54 | 42 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 58 | 243.26 |
| 09/17/2026 16:54 | 42 | 243.26 |
| 09/17/2026 16:54 | 5 | 243.26 |
| 09/17/2026 16:54 | 53 | 243.26 |
| 09/17/2026 16:54 | 47 | 243.26 |
| 09/17/2026 16:54 | 53 | 243.26 |
| 09/17/2026 16:54 | 47 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 43 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 57 | 243.26 |
| 09/17/2026 16:54 | 43 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 20 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 49 | 243.26 |
| 09/17/2026 16:54 | 1 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 1 | 243.26 |
| 09/17/2026 16:54 | 5 | 243.26 |
| 09/17/2026 16:54 | 15 | 243.26 |
| 09/17/2026 16:54 | 60 | 243.26 |
| 09/17/2026 16:54 | 20 | 243.26 |
| 09/17/2026 16:54 | 80 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 20 | 243.26 |
| 09/17/2026 16:54 | 80 | 243.26 |
| 09/17/2026 16:54 | 20 | 243.26 |
| 09/17/2026 16:54 | 94 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 1 | 243.26 |
| 09/17/2026 16:54 | 94 | 243.26 |
| 09/17/2026 16:54 | 99 | 243.26 |
| 09/17/2026 16:54 | 1 | 243.26 |
| 09/17/2026 16:54 | 6 | 243.26 |
| 09/17/2026 16:54 | 94 | 243.26 |
| 09/17/2026 16:54 | 5 | 243.26 |
| 09/17/2026 16:54 | 1 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 44 | 243.26 |
| 09/17/2026 16:54 | 90 | 243.26 |
| 09/17/2026 16:54 | 10 | 243.26 |
| 09/17/2026 16:54 | 208 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 36 | 243.26 |
| 09/17/2026 16:54 | 64 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.26 |
| 09/17/2026 16:54 | 36 | 243.26 |
| 09/17/2026 16:54 | 64 | 243.26 |
| 09/17/2026 16:54 | 36 | 243.26 |
| 09/17/2026 16:54 | 17 | 243.26 |
| 09/17/2026 16:54 | 83 | 243.26 |
| 09/17/2026 16:54 | 100 | 243.27 |
| 09/17/2026 16:54 | 100 | 243.37 |
| 09/17/2026 16:54 | 30 | 243.41 |
| 09/17/2026 16:54 | 1 | 243.39 |
| 09/17/2026 16:54 | 99 | 243.40 |
| 09/17/2026 16:54 | 1 | 243.41 |
| 09/17/2026 16:54 | 100 | 243.41 |
| 09/17/2026 16:54 | 219 | 243.49 |
| 09/17/2026 16:54 | 240 | 243.49 |
| 09/17/2026 16:54 | 300 | 243.49 |
| 09/17/2026 16:54 | 150 | 243.49 |
| 09/17/2026 16:54 | 240 | 243.49 |
| 09/17/2026 16:54 | 240 | 243.49 |
| 09/17/2026 16:54 | 240 | 243.49 |
| 09/17/2026 16:54 | 147 | 243.49 |
| 09/17/2026 16:54 | 240 | 243.49 |
| 09/17/2026 16:54 | 240 | 243.49 |
| 09/17/2026 16:54 | 100 | 243.49 |
| 09/17/2026 16:54 | 44 | 243.49 |
| 09/17/2026 16:54 | 196 | 243.49 |
| 09/17/2026 16:54 | 100 | 243.49 |
| 09/17/2026 16:54 | 240 | 243.49 |
| 09/17/2026 16:54 | 65 | 243.49 |
| 09/17/2026 16:54 | 600 | 243.49 |
| 09/17/2026 16:54 | 240 | 243.49 |
| 09/17/2026 16:54 | 240 | 243.49 |
| 09/17/2026 16:54 | 14 | 243.49 |
| 09/17/2026 16:54 | 300 | 243.49 |
| 09/17/2026 16:54 | 14 | 243.49 |
| 09/17/2026 16:54 | 65 | 243.49 |
| 09/17/2026 16:54 | 51 | 243.49 |
| 09/17/2026 16:54 | 100 | 243.49 |
| 09/17/2026 16:54 | 175 | 243.49 |
| 09/17/2026 16:54 | 14 | 243.49 |
| 09/17/2026 16:54 | 51 | 243.49 |
| 09/17/2026 16:54 | 49 | 243.49 |
| 09/17/2026 16:54 | 47 | 243.49 |
| 09/17/2026 16:54 | 53 | 243.49 |
| 09/17/2026 16:54 | 100 | 243.49 |
| 09/17/2026 16:54 | 100 | 243.49 |
| 09/17/2026 16:54 | 100 | 243.49 |
| 09/17/2026 16:54 | 86 | 243.49 |
| 09/17/2026 16:54 | 100 | 243.49 |
| 09/17/2026 16:54 | 5 | 243.49 |
| 09/17/2026 16:54 | 100 | 243.49 |
| 09/17/2026 16:54 | 1 | 243.49 |
| 09/17/2026 16:54 | 67 | 243.50 |
| 09/17/2026 16:54 | 33 | 243.50 |
| 09/17/2026 16:54 | 67 | 243.50 |
| 09/17/2026 16:54 | 33 | 243.50 |
| 09/17/2026 16:54 | 67 | 243.50 |
| 09/17/2026 16:54 | 33 | 243.50 |
| 09/17/2026 16:54 | 67 | 243.50 |
| 09/17/2026 16:54 | 1 | 243.50 |
| 09/17/2026 16:54 | 8 | 243.50 |
| 09/17/2026 16:54 | 100 | 243.50 |
| 09/17/2026 16:54 | 124 | 243.50 |
| 09/17/2026 16:54 | 5 | 243.50 |
| 09/17/2026 16:54 | 100 | 243.50 |
| 09/17/2026 16:54 | 50 | 243.57 |
| 09/17/2026 16:54 | 100 | 243.56 |
| 09/17/2026 16:54 | 33 | 243.51 |
| 09/17/2026 16:54 | 99 | 243.51 |
| 09/17/2026 16:54 | 1 | 243.51 |
| 09/17/2026 16:54 | 67 | 243.51 |
| 09/17/2026 16:54 | 4 | 243.51 |
| 09/17/2026 16:54 | 100 | 243.51 |
| 09/17/2026 16:54 | 23 | 243.51 |
| 09/17/2026 16:54 | 4 | 243.51 |
| 09/17/2026 16:54 | 38 | 243.52 |
| 09/17/2026 16:54 | 74 | 243.52 |
| 09/17/2026 16:54 | 100 | 243.52 |
| 09/17/2026 16:54 | 126 | 243.52 |
| 09/17/2026 16:54 | 3 | 243.52 |
| 09/17/2026 16:54 | 100 | 243.52 |
| 09/17/2026 16:54 | 61 | 243.52 |
| 09/17/2026 16:54 | 42 | 243.52 |
| 09/17/2026 16:54 | 100 | 243.52 |
| 09/17/2026 16:54 | 2 | 243.53 |
| 09/17/2026 16:54 | 4 | 243.55 |
| 09/17/2026 16:54 | 99 | 243.66 |
| 09/17/2026 16:54 | 18 | 243.73 |
| 09/17/2026 16:54 | 100 | 243.66 |
| 09/17/2026 16:53 | 100 | 243.64 |
| 09/17/2026 16:53 | 150 | 243.625 |
| 09/17/2026 16:53 | 100 | 243.62 |
| 09/17/2026 16:53 | 100 | 243.57 |
| 09/17/2026 16:53 | 100 | 243.55 |
| 09/17/2026 16:53 | 20 | 243.55 |
| 09/17/2026 16:53 | 2 | 243.55 |
| 09/17/2026 16:53 | 19 | 243.54 |
| 09/17/2026 16:53 | 22 | 243.54 |
| 09/17/2026 16:53 | 140 | 243.50 |
| 09/17/2026 16:53 | 100 | 243.50 |
| 09/17/2026 16:53 | 100 | 243.49 |
| 09/17/2026 16:53 | 100 | 243.49 |
| 09/17/2026 16:53 | 100 | 243.48 |
| 09/17/2026 16:53 | 100 | 243.455 |
| 09/17/2026 16:53 | 50 | 243.47 |
| 09/17/2026 16:53 | 100 | 243.41 |
| 09/17/2026 16:53 | 2 | 243.41 |
| 09/17/2026 16:53 | 100 | 243.335 |
| 09/17/2026 16:53 | 100 | 243.335 |
| 09/17/2026 16:53 | 100 | 243.335 |
| 09/17/2026 16:53 | 93 | 243.29 |
| 09/17/2026 16:53 | 4 | 243.29 |
| 09/17/2026 16:53 | 100 | 243.31 |
| 09/17/2026 16:53 | 20 | 243.36 |
| 09/17/2026 16:53 | 60 | 243.37 |
| 09/17/2026 16:53 | 60 | 243.38 |
| 09/17/2026 16:53 | 7 | 243.39 |
| 09/17/2026 16:53 | 76 | 243.39 |
| 09/17/2026 16:53 | 17 | 243.39 |
| 09/17/2026 16:53 | 100 | 243.39 |
| 09/17/2026 16:53 | 52 | 243.39 |
| 09/17/2026 16:53 | 48 | 243.39 |
| 09/17/2026 16:53 | 5 | 243.39 |
| 09/17/2026 16:53 | 200 | 243.40 |
| 09/17/2026 16:53 | 1524 | 243.40 |
| 09/17/2026 16:53 | 56 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 99 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 99 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 81 | 243.40 |
| 09/17/2026 16:53 | 99 | 243.40 |
| 09/17/2026 16:53 | 35 | 243.40 |
| 09/17/2026 16:53 | 18 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 81 | 243.40 |
| 09/17/2026 16:53 | 99 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 99 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 5 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 98 | 243.40 |
| 09/17/2026 16:53 | 2 | 243.40 |
| 09/17/2026 16:53 | 98 | 243.40 |
| 09/17/2026 16:53 | 2 | 243.40 |
| 09/17/2026 16:53 | 98 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 101 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 99 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 99 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 99 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 5 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 4 | 243.40 |
| 09/17/2026 16:53 | 96 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 76 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 53 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 46 | 243.40 |
| 09/17/2026 16:53 | 53 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 99 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 81 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 47 | 243.40 |
| 09/17/2026 16:53 | 53 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 99 | 243.40 |
| 09/17/2026 16:53 | 1 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 248 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 100 | 243.40 |
| 09/17/2026 16:53 | 20 | 243.42 |
| 09/17/2026 16:53 | 200 | 243.45 |
| 09/17/2026 16:53 | 100 | 243.45 |
| 09/17/2026 16:52 | 45 | 243.44 |
| 09/17/2026 16:52 | 1 | 243.50 |
| 09/17/2026 16:52 | 6 | 243.52 |
| 09/17/2026 16:52 | 25 | 243.49 |
| 09/17/2026 16:52 | 25 | 243.48 |
| 09/17/2026 16:52 | 11 | 243.41 |
| 09/17/2026 16:52 | 6 | 243.41 |
| 09/17/2026 16:52 | 8 | 243.41 |
| 09/17/2026 16:52 | 30 | 243.31 |
| 09/17/2026 16:52 | 20 | 243.31 |
| 09/17/2026 16:52 | 99 | 243.30 |
| 09/17/2026 16:52 | 1 | 243.30 |
| 09/17/2026 16:52 | 212 | 243.30 |
| 09/17/2026 16:52 | 100 | 243.29 |
| 09/17/2026 16:52 | 88 | 243.30 |
| 09/17/2026 16:52 | 2 | 243.26 |
| 09/17/2026 16:52 | 13 | 243.26 |
| 09/17/2026 16:52 | 1 | 243.26 |
| 09/17/2026 16:52 | 4 | 243.26 |
| 09/17/2026 16:52 | 10 | 243.26 |
| 09/17/2026 16:52 | 18 | 243.24 |
| 09/17/2026 16:52 | 91 | 243.22 |
| 09/17/2026 16:52 | 9 | 243.22 |
| 09/17/2026 16:52 | 6 | 243.22 |
| 09/17/2026 16:52 | 30 | 243.19 |
| 09/17/2026 16:52 | 5 | 243.19 |
| 09/17/2026 16:52 | 6 | 243.19 |
| 09/17/2026 16:52 | 6 | 243.19 |
| 09/17/2026 16:52 | 6 | 243.14 |
| 09/17/2026 16:52 | 100 | 243.13 |
| 09/17/2026 16:52 | 88 | 243.13 |
| 09/17/2026 16:52 | 6 | 243.13 |
| 09/17/2026 16:52 | 6 | 243.13 |
| 09/17/2026 16:52 | 100 | 243.13 |
| 09/17/2026 16:52 | 9 | 243.05 |
| 09/17/2026 16:52 | 72 | 243.05 |
| 09/17/2026 16:52 | 19 | 243.04 |
| 09/17/2026 16:52 | 81 | 243.04 |
| 09/17/2026 16:52 | 41 | 243.00 |
| 09/17/2026 16:52 | 100 | 243.00 |
| 09/17/2026 16:52 | 100 | 242.99 |
| 09/17/2026 16:52 | 3 | 242.97 |
| 09/17/2026 16:52 | 11 | 242.97 |
| 09/17/2026 16:52 | 85 | 242.94 |
| 09/17/2026 16:52 | 14 | 242.94 |
| 09/17/2026 16:52 | 1 | 242.94 |
| 09/17/2026 16:52 | 3 | 242.82 |
| 09/17/2026 16:52 | 100 | 242.82 |
| 09/17/2026 16:52 | 9 | 242.80 |
| 09/17/2026 16:52 | 3 | 242.80 |
| 09/17/2026 16:52 | 1 | 242.76 |
| 09/17/2026 16:52 | 38 | 242.81 |
| 09/17/2026 16:52 | 96 | 242.71 |
| 09/17/2026 16:51 | 39 | 242.72 |
| 09/17/2026 16:51 | 3 | 242.80 |
| 09/17/2026 16:51 | 3 | 242.84 |
| 09/17/2026 16:51 | 100 | 242.82 |
| 09/17/2026 16:51 | 47 | 242.82 |
| 09/17/2026 16:51 | 53 | 242.82 |
| 09/17/2026 16:51 | 47 | 242.82 |
| 09/17/2026 16:51 | 53 | 242.82 |
| 09/17/2026 16:51 | 47 | 242.82 |
| 09/17/2026 16:51 | 53 | 242.82 |
| 09/17/2026 16:51 | 100 | 242.79 |
| 09/17/2026 16:51 | 5 | 242.80 |
| 09/17/2026 16:51 | 1 | 242.79 |
| 09/17/2026 16:51 | 2 | 242.79 |
| 09/17/2026 16:51 | 26 | 242.79 |
| 09/17/2026 16:51 | 100 | 242.79 |
| 09/17/2026 16:51 | 52 | 242.70 |
| 09/17/2026 16:51 | 1 | 242.70 |
| 09/17/2026 16:51 | 34 | 242.70 |
| 09/17/2026 16:51 | 44 | 242.70 |
| 09/17/2026 16:51 | 57 | 242.70 |
| 09/17/2026 16:51 | 1 | 242.70 |
| 09/17/2026 16:51 | 42 | 242.70 |
| 09/17/2026 16:51 | 42 | 242.70 |
| 09/17/2026 16:51 | 5 | 242.70 |
| 09/17/2026 16:51 | 53 | 242.70 |
| 09/17/2026 16:51 | 100 | 242.70 |
| 09/17/2026 16:51 | 11 | 242.70 |
| 09/17/2026 16:51 | 1 | 242.70 |
| 09/17/2026 16:51 | 8 | 242.70 |
| 09/17/2026 16:51 | 59 | 242.70 |
| 09/17/2026 16:51 | 99 | 242.70 |
| 09/17/2026 16:51 | 1 | 242.70 |
| 09/17/2026 16:51 | 179 | 242.72 |
| 09/17/2026 16:51 | 10 | 242.77 |
| 09/17/2026 16:51 | 100 | 242.81 |
| 09/17/2026 16:51 | 100 | 242.81 |
| 09/17/2026 16:51 | 200 | 242.81 |
| 09/17/2026 16:51 | 100 | 242.73 |
| 09/17/2026 16:51 | 100 | 242.73 |
| 09/17/2026 16:51 | 2 | 242.70 |
| 09/17/2026 16:51 | 1 | 242.69 |
| 09/17/2026 16:51 | 20 | 242.69 |
| 09/17/2026 16:50 | 75 | 242.57 |
| 09/17/2026 16:50 | 100 | 242.57 |
| 09/17/2026 16:50 | 25 | 242.57 |
| 09/17/2026 16:50 | 52 | 242.55 |
| 09/17/2026 16:50 | 48 | 242.55 |
| 09/17/2026 16:50 | 98 | 242.54 |
| 09/17/2026 16:50 | 2 | 242.54 |
| 09/17/2026 16:50 | 200 | 242.51 |
| 09/17/2026 16:50 | 2 | 242.51 |
| 09/17/2026 16:50 | 6 | 242.51 |
| 09/17/2026 16:50 | 100 | 242.51 |
| 09/17/2026 16:50 | 10 | 242.49 |
| 09/17/2026 16:50 | 20 | 242.49 |
| 09/17/2026 16:50 | 5 | 242.48 |
| 09/17/2026 16:50 | 2 | 242.48 |
| 09/17/2026 16:50 | 2 | 242.47 |
| 09/17/2026 16:50 | 2 | 242.47 |
| 09/17/2026 16:50 | 100 | 242.41 |
| 09/17/2026 16:50 | 35 | 242.46 |
| 09/17/2026 16:50 | 100 | 242.45 |
| 09/17/2026 16:50 | 3 | 242.45 |
| 09/17/2026 16:50 | 2 | 242.45 |
| 09/17/2026 16:50 | 3 | 242.45 |
| 09/17/2026 16:50 | 44 | 242.45 |
| 09/17/2026 16:50 | 1 | 242.45 |
| 09/17/2026 16:50 | 52 | 242.45 |
| 09/17/2026 16:50 | 1 | 242.44 |
| 09/17/2026 16:50 | 65 | 242.37 |
| 09/17/2026 16:50 | 3 | 242.45 |
| 09/17/2026 16:50 | 5 | 242.44 |
| 09/17/2026 16:50 | 89 | 242.40 |
| 09/17/2026 16:50 | 200 | 242.41 |
| 09/17/2026 16:50 | 15 | 242.37 |
| 09/17/2026 16:50 | 3 | 242.38 |
| 09/17/2026 16:50 | 2 | 242.42 |
| 09/17/2026 16:50 | 2 | 242.43 |
| 09/17/2026 16:50 | 10 | 242.465 |
| 09/17/2026 16:49 | 2 | 242.465 |
| 09/17/2026 16:49 | 2 | 242.465 |
| 09/17/2026 16:49 | 2 | 242.47 |
| 09/17/2026 16:49 | 36 | 242.49 |
| 09/17/2026 16:49 | 100 | 242.50 |
| 09/17/2026 16:49 | 100 | 242.50 |
| 09/17/2026 16:49 | 48 | 242.50 |
| 09/17/2026 16:49 | 41 | 242.50 |
| 09/17/2026 16:49 | 1 | 242.50 |
| 09/17/2026 16:49 | 10 | 242.50 |
| 09/17/2026 16:49 | 100 | 242.50 |
| 09/17/2026 16:49 | 5 | 242.50 |
| 09/17/2026 16:49 | 5 | 242.50 |
| 09/17/2026 16:49 | 100 | 242.50 |
| 09/17/2026 16:49 | 30 | 242.51 |
| 09/17/2026 16:49 | 20 | 242.53 |
| 09/17/2026 16:49 | 48 | 242.53 |
| 09/17/2026 16:49 | 58 | 242.57 |
| 09/17/2026 16:49 | 41 | 242.57 |
| 09/17/2026 16:49 | 1 | 242.57 |
| 09/17/2026 16:49 | 99 | 242.57 |
| 09/17/2026 16:49 | 1 | 242.57 |
| 09/17/2026 16:49 | 17 | 242.57 |
| 09/17/2026 16:49 | 83 | 242.57 |
| 09/17/2026 16:49 | 100 | 242.57 |
| 09/17/2026 16:49 | 95 | 242.57 |
| 09/17/2026 16:49 | 3 | 242.57 |
| 09/17/2026 16:49 | 2 | 242.57 |
| 09/17/2026 16:49 | 100 | 242.57 |
| 09/17/2026 16:49 | 85 | 242.58 |
| 09/17/2026 16:49 | 105 | 242.58 |
| 09/17/2026 16:49 | 105 | 242.58 |
| 09/17/2026 16:49 | 105 | 242.58 |
| 09/17/2026 16:49 | 10 | 242.58 |
| 09/17/2026 16:49 | 99 | 242.58 |
| 09/17/2026 16:49 | 100 | 242.63 |
| 09/17/2026 16:49 | 39 | 242.63 |
| 09/17/2026 16:49 | 82 | 242.63 |
| 09/17/2026 16:49 | 600 | 242.63 |
| 09/17/2026 16:49 | 79 | 242.63 |
| 09/17/2026 16:49 | 100 | 242.63 |
| 09/17/2026 16:49 | 100 | 242.63 |
| 09/17/2026 16:49 | 100 | 242.63 |
| 09/17/2026 16:49 | 100 | 242.63 |
| 09/17/2026 16:49 | 100 | 242.63 |
| 09/17/2026 16:49 | 100 | 242.63 |
| 09/17/2026 16:49 | 28 | 242.63 |
| 09/17/2026 16:49 | 100 | 242.63 |
| 09/17/2026 16:49 | 72 | 242.63 |
| 09/17/2026 16:49 | 28 | 242.63 |
| 09/17/2026 16:49 | 72 | 242.63 |
| 09/17/2026 16:49 | 100 | 242.63 |
| 09/17/2026 16:49 | 100 | 242.64 |
| 09/17/2026 16:49 | 100 | 242.64 |
| 09/17/2026 16:49 | 129 | 242.64 |
| 09/17/2026 16:49 | 71 | 242.64 |
| 09/17/2026 16:49 | 29 | 242.64 |
| 09/17/2026 16:49 | 100 | 242.64 |
| 09/17/2026 16:49 | 100 | 242.64 |
| 09/17/2026 16:49 | 100 | 242.64 |
| 09/17/2026 16:49 | 100 | 242.64 |
| 09/17/2026 16:49 | 71 | 242.64 |
| 09/17/2026 16:49 | 57 | 242.64 |
| 09/17/2026 16:49 | 43 | 242.64 |
| 09/17/2026 16:49 | 45 | 242.64 |
| 09/17/2026 16:49 | 55 | 242.64 |
| 09/17/2026 16:49 | 88 | 242.64 |
| 09/17/2026 16:49 | 112 | 242.64 |
| 09/17/2026 16:49 | 43 | 242.64 |
| 09/17/2026 16:49 | 100 | 242.64 |
| 09/17/2026 16:49 | 100 | 242.65 |
| 09/17/2026 16:49 | 112 | 242.65 |
| 09/17/2026 16:49 | 100 | 242.65 |
| 09/17/2026 16:49 | 100 | 242.65 |
| 09/17/2026 16:49 | 185 | 242.65 |
| 09/17/2026 16:49 | 101 | 242.65 |
| 09/17/2026 16:49 | 300 | 242.65 |
| 09/17/2026 16:49 | 2 | 242.65 |
| 09/17/2026 16:49 | 99 | 242.65 |
| 09/17/2026 16:49 | 1 | 242.65 |
| 09/17/2026 16:49 | 100 | 242.65 |
| 09/17/2026 16:49 | 100 | 242.65 |
| 09/17/2026 16:49 | 1 | 242.65 |
| 09/17/2026 16:49 | 100 | 242.68 |
| 09/17/2026 16:49 | 100 | 242.68 |
| 09/17/2026 16:49 | 100 | 242.68 |
| 09/17/2026 16:49 | 20 | 242.68 |
| 09/17/2026 16:49 | 100 | 242.68 |
| 09/17/2026 16:49 | 100 | 242.69 |
| 09/17/2026 16:49 | 100 | 242.69 |
| 09/17/2026 16:49 | 22 | 242.69 |
| 09/17/2026 16:49 | 4 | 242.69 |
| 09/17/2026 16:49 | 54 | 242.69 |
| 09/17/2026 16:49 | 100 | 242.69 |
| 09/17/2026 16:49 | 46 | 242.69 |
| 09/17/2026 16:49 | 76 | 242.69 |
| 09/17/2026 16:49 | 24 | 242.69 |
| 09/17/2026 16:49 | 25 | 242.69 |
| 09/17/2026 16:49 | 100 | 242.69 |
| 09/17/2026 16:49 | 74 | 242.69 |
| 09/17/2026 16:49 | 10 | 242.69 |
| 09/17/2026 16:49 | 15 | 242.69 |
| 09/17/2026 16:49 | 1 | 242.69 |
| 09/17/2026 16:49 | 99 | 242.69 |
| 09/17/2026 16:49 | 1 | 242.69 |
| 09/17/2026 16:49 | 99 | 242.69 |
| 09/17/2026 16:49 | 1 | 242.69 |
| 09/17/2026 16:49 | 100 | 242.69 |
| 09/17/2026 16:49 | 53 | 242.69 |
| 09/17/2026 16:49 | 100 | 242.69 |
| 09/17/2026 16:49 | 100 | 242.69 |
| 09/17/2026 16:49 | 10 | 242.70 |
| 09/17/2026 16:49 | 137 | 242.69 |
| 09/17/2026 16:49 | 6 | 242.69 |
| 09/17/2026 16:49 | 6 | 242.69 |
| 09/17/2026 16:49 | 100 | 242.69 |
| 09/17/2026 16:49 | 47 | 242.69 |
| 09/17/2026 16:49 | 6 | 242.69 |
| 09/17/2026 16:49 | 94 | 242.69 |
| 09/17/2026 16:49 | 100 | 242.69 |
| 09/17/2026 16:49 | 48 | 242.69 |
| 09/17/2026 16:49 | 52 | 242.69 |
| 09/17/2026 16:49 | 100 | 242.70 |
| 09/17/2026 16:49 | 100 | 242.70 |
| 09/17/2026 16:49 | 100 | 242.80 |
| 09/17/2026 16:49 | 107 | 242.80 |
| 09/17/2026 16:49 | 93 | 242.80 |
| 09/17/2026 16:49 | 307 | 242.80 |
| 09/17/2026 16:49 | 53 | 242.80 |
| 09/17/2026 16:49 | 40 | 242.80 |
| 09/17/2026 16:49 | 100 | 242.80 |
| 09/17/2026 16:49 | 25 | 242.78 |
| 09/17/2026 16:49 | 192 | 242.76 |
| 09/17/2026 16:49 | 2 | 242.74 |
| 09/17/2026 16:49 | 8 | 242.76 |
| 09/17/2026 16:49 | 10 | 242.75 |
| 09/17/2026 16:49 | 7 | 242.75 |
| 09/17/2026 16:49 | 25 | 242.75 |
| 09/17/2026 16:49 | 68 | 242.75 |
| 09/17/2026 16:49 | 99 | 242.75 |
| 09/17/2026 16:49 | 1 | 242.75 |
| 09/17/2026 16:49 | 20 | 242.75 |
| 09/17/2026 16:49 | 2 | 242.75 |
| 09/17/2026 16:49 | 100 | 242.73 |
| 09/17/2026 16:49 | 720 | 242.73 |
| 09/17/2026 16:49 | 1 | 242.71 |
| 09/17/2026 16:49 | 2 | 242.71 |
| 09/17/2026 16:49 | 2 | 242.71 |
| 09/17/2026 16:49 | 3 | 242.71 |
| 09/17/2026 16:49 | 100 | 242.70 |
| 09/17/2026 16:49 | 83 | 242.68 |
| 09/17/2026 16:49 | 100 | 242.70 |
| 09/17/2026 16:49 | 1 | 242.69 |
| 09/17/2026 16:48 | 100 | 242.68 |
| 09/17/2026 16:48 | 100 | 242.70 |
| 09/17/2026 16:48 | 140 | 242.70 |
| 09/17/2026 16:48 | 1 | 242.70 |
| 09/17/2026 16:48 | 3 | 242.70 |
| 09/17/2026 16:48 | 5 | 242.59 |
| 09/17/2026 16:48 | 1 | 242.58 |
| 09/17/2026 16:48 | 92 | 242.58 |
| 09/17/2026 16:48 | 5 | 242.58 |
| 09/17/2026 16:48 | 3 | 242.58 |
| 09/17/2026 16:48 | 100 | 242.64 |
| 09/17/2026 16:48 | 5 | 242.58 |
| 09/17/2026 16:48 | 100 | 242.59 |
| 09/17/2026 16:48 | 100 | 242.63 |
| 09/17/2026 16:48 | 100 | 242.63 |
| 09/17/2026 16:48 | 100 | 242.63 |
| 09/17/2026 16:48 | 26 | 242.63 |
| 09/17/2026 16:48 | 74 | 242.63 |
| 09/17/2026 16:48 | 26 | 242.63 |
| 09/17/2026 16:48 | 41 | 242.63 |
| 09/17/2026 16:48 | 100 | 242.63 |
| 09/17/2026 16:48 | 100 | 242.63 |
| 09/17/2026 16:48 | 33 | 242.63 |
| 09/17/2026 16:48 | 60 | 242.64 |
| 09/17/2026 16:48 | 89 | 242.64 |
| 09/17/2026 16:48 | 11 | 242.64 |
| 09/17/2026 16:48 | 100 | 242.64 |
| 09/17/2026 16:48 | 2 | 242.64 |
| 09/17/2026 16:48 | 98 | 242.64 |
| 09/17/2026 16:48 | 2 | 242.64 |
| 09/17/2026 16:48 | 95 | 242.64 |
| 09/17/2026 16:48 | 3 | 242.64 |
| 09/17/2026 16:48 | 57 | 242.64 |
| 09/17/2026 16:48 | 43 | 242.64 |
| 09/17/2026 16:48 | 56 | 242.64 |
| 09/17/2026 16:48 | 100 | 242.64 |
| 09/17/2026 16:48 | 100 | 242.64 |
| 09/17/2026 16:48 | 41 | 242.64 |
| 09/17/2026 16:48 | 100 | 242.64 |
| 09/17/2026 16:48 | 101 | 242.64 |
| 09/17/2026 16:48 | 100 | 242.64 |
| 09/17/2026 16:48 | 2 | 242.64 |
| 09/17/2026 16:48 | 99 | 242.64 |
| 09/17/2026 16:48 | 1 | 242.64 |
| 09/17/2026 16:48 | 100 | 242.64 |
| 09/17/2026 16:48 | 1 | 242.64 |
| 09/17/2026 16:48 | 100 | 242.64 |
| 09/17/2026 16:48 | 1 | 242.65 |
| 09/17/2026 16:48 | 1 | 242.65 |
| 09/17/2026 16:48 | 3 | 242.65 |
| 09/17/2026 16:48 | 100 | 242.65 |
| 09/17/2026 16:48 | 100 | 242.65 |
| 09/17/2026 16:48 | 2 | 242.75 |
| 09/17/2026 16:48 | 1 | 242.74 |
| 09/17/2026 16:48 | 4 | 242.74 |
| 09/17/2026 16:48 | 1 | 242.74 |
| 09/17/2026 16:48 | 13 | 242.65 |
| 09/17/2026 16:48 | 100 | 242.65 |
| 09/17/2026 16:48 | 112 | 242.73 |
| 09/17/2026 16:48 | 100 | 242.77 |
| 09/17/2026 16:48 | 100 | 242.76 |
| 09/17/2026 16:48 | 184 | 242.74 |
| 09/17/2026 16:47 | 100 | 242.71 |
| 09/17/2026 16:47 | 100 | 242.71 |
| 09/17/2026 16:47 | 34 | 242.74 |
| 09/17/2026 16:47 | 41 | 242.74 |
| 09/17/2026 16:47 | 41 | 242.74 |
| 09/17/2026 16:47 | 41 | 242.74 |
| 09/17/2026 16:47 | 4 | 242.71 |
| 09/17/2026 16:47 | 20 | 242.71 |
| 09/17/2026 16:47 | 2 | 242.71 |
| 09/17/2026 16:47 | 2 | 242.71 |
| 09/17/2026 16:47 | 1 | 242.67 |
| 09/17/2026 16:47 | 95 | 242.58 |
| 09/17/2026 16:47 | 100 | 242.59 |
| 09/17/2026 16:47 | 1 | 242.59 |
| 09/17/2026 16:47 | 60 | 242.62 |
| 09/17/2026 16:47 | 214 | 242.64 |
| 09/17/2026 16:47 | 1 | 242.64 |
| 09/17/2026 16:47 | 100 | 242.64 |
| 09/17/2026 16:47 | 1 | 242.64 |
| 09/17/2026 16:47 | 38 | 242.64 |
| 09/17/2026 16:47 | 62 | 242.64 |
| 09/17/2026 16:47 | 38 | 242.64 |
| 09/17/2026 16:47 | 100 | 242.64 |
| 09/17/2026 16:47 | 100 | 242.65 |
| 09/17/2026 16:47 | 8 | 242.65 |
| 09/17/2026 16:47 | 1 | 242.65 |
| 09/17/2026 16:47 | 106 | 242.65 |
| 09/17/2026 16:47 | 85 | 242.65 |
| 09/17/2026 16:47 | 119 | 242.65 |
| 09/17/2026 16:47 | 81 | 242.65 |
| 09/17/2026 16:47 | 36 | 242.65 |
| 09/17/2026 16:47 | 136 | 242.65 |
| 09/17/2026 16:47 | 1 | 242.65 |
| 09/17/2026 16:47 | 27 | 242.65 |
| 09/17/2026 16:47 | 3 | 242.65 |
| 09/17/2026 16:47 | 1 | 242.65 |
| 09/17/2026 16:47 | 200 | 242.65 |
| 09/17/2026 16:47 | 100 | 242.71 |
| 09/17/2026 16:47 | 15 | 242.70 |
| 09/17/2026 16:47 | 50 | 242.68 |
| 09/17/2026 16:47 | 10 | 242.68 |
| 09/17/2026 16:47 | 10 | 242.68 |
| 09/17/2026 16:47 | 100 | 242.68 |
| 09/17/2026 16:47 | 100 | 242.67 |
| 09/17/2026 16:47 | 100 | 242.67 |
| 09/17/2026 16:47 | 200 | 242.67 |
| 09/17/2026 16:47 | 100 | 242.66 |
| 09/17/2026 16:47 | 189 | 242.66 |
| 09/17/2026 16:47 | 11 | 242.66 |
| 09/17/2026 16:47 | 100 | 242.63 |
| 09/17/2026 16:47 | 2 | 242.63 |
| 09/17/2026 16:47 | 50 | 242.63 |
| 09/17/2026 16:47 | 50 | 242.63 |
| 09/17/2026 16:47 | 5 | 242.63 |
| 09/17/2026 16:47 | 68 | 242.63 |
| 09/17/2026 16:47 | 32 | 242.63 |
| 09/17/2026 16:47 | 3 | 242.63 |
| 09/17/2026 16:47 | 2 | 242.63 |
| 09/17/2026 16:47 | 2 | 242.63 |
| 09/17/2026 16:47 | 45 | 242.62 |
| 09/17/2026 16:47 | 6 | 242.62 |
| 09/17/2026 16:47 | 100 | 242.57 |
| 09/17/2026 16:46 | 6 | 242.55 |
| 09/17/2026 16:46 | 1 | 242.55 |
| 09/17/2026 16:46 | 88 | 242.55 |
| 09/17/2026 16:46 | 12 | 242.59 |
| 09/17/2026 16:46 | 88 | 242.59 |
| 09/17/2026 16:46 | 100 | 242.61 |
| 09/17/2026 16:46 | 100 | 242.61 |
| 09/17/2026 16:46 | 100 | 242.60 |
| 09/17/2026 16:46 | 100 | 242.59 |
| 09/17/2026 16:46 | 100 | 242.59 |
| 09/17/2026 16:46 | 100 | 242.50 |
| 09/17/2026 16:46 | 8 | 242.50 |
| 09/17/2026 16:46 | 1 | 242.50 |
| 09/17/2026 16:46 | 10 | 242.50 |
| 09/17/2026 16:46 | 100 | 242.50 |
| 09/17/2026 16:46 | 9 | 242.48 |
| 09/17/2026 16:46 | 100 | 242.42 |
| 09/17/2026 16:46 | 100 | 242.42 |
| 09/17/2026 16:46 | 10 | 242.38 |
| 09/17/2026 16:46 | 1 | 242.35 |
| 09/17/2026 16:46 | 100 | 242.35 |
| 09/17/2026 16:46 | 1 | 242.40 |
| 09/17/2026 16:46 | 3 | 242.41 |
| 09/17/2026 16:46 | 92 | 242.46 |
| 09/17/2026 16:46 | 628 | 242.46 |
| 09/17/2026 16:46 | 3 | 242.48 |
| 09/17/2026 16:46 | 99 | 242.49 |
| 09/17/2026 16:46 | 1 | 242.49 |
| 09/17/2026 16:46 | 99 | 242.49 |
| 09/17/2026 16:46 | 1 | 242.49 |
| 09/17/2026 16:46 | 100 | 242.49 |
| 09/17/2026 16:46 | 100 | 242.49 |
| 09/17/2026 16:46 | 40 | 242.491 |
| 09/17/2026 16:46 | 100 | 242.50 |
| 09/17/2026 16:46 | 96 | 242.50 |
| 09/17/2026 16:46 | 4 | 242.50 |
| 09/17/2026 16:46 | 100 | 242.50 |
| 09/17/2026 16:46 | 100 | 242.51 |
| 09/17/2026 16:46 | 56 | 242.51 |
| 09/17/2026 16:46 | 61 | 242.51 |
| 09/17/2026 16:46 | 122 | 242.51 |
| 09/17/2026 16:46 | 39 | 242.51 |
| 09/17/2026 16:46 | 61 | 242.51 |
| 09/17/2026 16:46 | 100 | 242.51 |
| 09/17/2026 16:46 | 100 | 242.51 |
| 09/17/2026 16:46 | 61 | 242.51 |
| 09/17/2026 16:46 | 25 | 242.555 |
| 09/17/2026 16:46 | 12 | 242.52 |
| 09/17/2026 16:46 | 1 | 242.51 |
| 09/17/2026 16:46 | 38 | 242.51 |
| 09/17/2026 16:46 | 2 | 242.51 |
| 09/17/2026 16:45 | 7 | 242.52 |
| 09/17/2026 16:45 | 101 | 242.52 |
| 09/17/2026 16:45 | 50 | 242.52 |
| 09/17/2026 16:45 | 100 | 242.58 |
| 09/17/2026 16:45 | 100 | 242.58 |
| 09/17/2026 16:45 | 84 | 242.59 |
| 09/17/2026 16:45 | 16 | 242.59 |
| 09/17/2026 16:45 | 12 | 242.62 |
| 09/17/2026 16:45 | 16 | 242.63 |
| 09/17/2026 16:45 | 15 | 242.62 |
| 09/17/2026 16:45 | 3 | 242.62 |
| 09/17/2026 16:45 | 41 | 242.62 |
| 09/17/2026 16:45 | 41 | 242.62 |
| 09/17/2026 16:45 | 84 | 242.59 |
| 09/17/2026 16:45 | 11 | 242.61 |
| 09/17/2026 16:45 | 16 | 242.59 |
| 09/17/2026 16:45 | 100 | 242.59 |
| 09/17/2026 16:45 | 8 | 242.59 |
| 09/17/2026 16:45 | 58 | 242.59 |
| 09/17/2026 16:45 | 100 | 242.59 |
| 09/17/2026 16:45 | 34 | 242.59 |
| 09/17/2026 16:45 | 66 | 242.60 |
| 09/17/2026 16:45 | 226 | 242.60 |
| 09/17/2026 16:45 | 226 | 242.60 |
| 09/17/2026 16:45 | 2 | 242.60 |
| 09/17/2026 16:45 | 100 | 242.60 |
| 09/17/2026 16:45 | 29 | 242.60 |
| 09/17/2026 16:45 | 51 | 242.60 |
| 09/17/2026 16:45 | 49 | 242.60 |
| 09/17/2026 16:45 | 1 | 242.60 |
| 09/17/2026 16:45 | 50 | 242.60 |
| 09/17/2026 16:45 | 100 | 242.60 |
| 09/17/2026 16:45 | 50 | 242.60 |
| 09/17/2026 16:45 | 100 | 242.60 |
| 09/17/2026 16:45 | 5 | 242.61 |
| 09/17/2026 16:45 | 200 | 242.66 |
| 09/17/2026 16:45 | 3 | 242.68 |
| 09/17/2026 16:45 | 44 | 242.68 |
| 09/17/2026 16:45 | 10 | 242.65 |
| 09/17/2026 16:45 | 49 | 242.64 |
| 09/17/2026 16:45 | 49 | 242.64 |
| 09/17/2026 16:45 | 70 | 242.57 |
| 09/17/2026 16:45 | 30 | 242.57 |
| 09/17/2026 16:45 | 100 | 242.55 |
| 09/17/2026 16:45 | 5 | 242.53 |
| 09/17/2026 16:45 | 94 | 242.53 |
| 09/17/2026 16:45 | 1 | 242.53 |
| 09/17/2026 16:45 | 94 | 242.53 |
| 09/17/2026 16:45 | 100 | 242.53 |
| 09/17/2026 16:45 | 6 | 242.53 |
| 09/17/2026 16:45 | 94 | 242.52 |
| 09/17/2026 16:45 | 5 | 242.52 |
| 09/17/2026 16:45 | 1 | 242.52 |
| 09/17/2026 16:45 | 19 | 242.52 |
| 09/17/2026 16:45 | 100 | 242.51 |
| 09/17/2026 16:45 | 100 | 242.46 |
| 09/17/2026 16:45 | 2 | 242.49 |
| 09/17/2026 16:45 | 2 | 242.43 |
| 09/17/2026 16:45 | 100 | 242.37 |
| 09/17/2026 16:45 | 100 | 242.37 |
| 09/17/2026 16:45 | 96 | 242.38 |
| 09/17/2026 16:45 | 1 | 242.38 |
| 09/17/2026 16:45 | 1 | 242.38 |
| 09/17/2026 16:45 | 39 | 242.39 |
| 09/17/2026 16:44 | 100 | 242.45 |
| 09/17/2026 16:44 | 2 | 242.43 |
| 09/17/2026 16:44 | 4 | 242.43 |
| 09/17/2026 16:44 | 8 | 242.43 |
| 09/17/2026 16:44 | 100 | 242.43 |
| 09/17/2026 16:44 | 1 | 242.34 |
| 09/17/2026 16:44 | 45 | 242.42 |
| 09/17/2026 16:44 | 7 | 242.41 |
| 09/17/2026 16:44 | 100 | 242.34 |
| 09/17/2026 16:44 | 100 | 242.34 |
| 09/17/2026 16:44 | 48 | 242.35 |
| 09/17/2026 16:44 | 52 | 242.35 |
| 09/17/2026 16:44 | 48 | 242.35 |
| 09/17/2026 16:44 | 100 | 242.35 |
| 09/17/2026 16:44 | 52 | 242.35 |
| 09/17/2026 16:44 | 48 | 242.35 |
| 09/17/2026 16:44 | 52 | 242.35 |
| 09/17/2026 16:44 | 100 | 242.35 |
| 09/17/2026 16:44 | 100 | 242.35 |
| 09/17/2026 16:44 | 1 | 242.36 |
| 09/17/2026 16:44 | 58 | 242.36 |
| 09/17/2026 16:44 | 58 | 242.36 |
| 09/17/2026 16:44 | 10 | 242.36 |
| 09/17/2026 16:44 | 58 | 242.36 |
| 09/17/2026 16:44 | 1 | 242.36 |
| 09/17/2026 16:44 | 1 | 242.36 |
| 09/17/2026 16:44 | 7 | 242.36 |
| 09/17/2026 16:44 | 2 | 242.36 |
| 09/17/2026 16:44 | 20 | 242.36 |
| 09/17/2026 16:44 | 41 | 242.36 |
| 09/17/2026 16:44 | 100 | 242.36 |
| 09/17/2026 16:44 | 43 | 242.36 |
| 09/17/2026 16:44 | 57 | 242.36 |
| 09/17/2026 16:44 | 1 | 242.36 |
| 09/17/2026 16:44 | 100 | 242.36 |
| 09/17/2026 16:44 | 142 | 242.36 |
| 09/17/2026 16:44 | 100 | 242.36 |
| 09/17/2026 16:44 | 20 | 242.39 |
| 09/17/2026 16:44 | 1 | 242.40 |
| 09/17/2026 16:44 | 100 | 242.48 |
| 09/17/2026 16:44 | 61 | 242.48 |
| 09/17/2026 16:44 | 39 | 242.48 |
| 09/17/2026 16:44 | 100 | 242.48 |
| 09/17/2026 16:44 | 25 | 242.49 |
| 09/17/2026 16:44 | 47 | 242.50 |
| 09/17/2026 16:44 | 1 | 242.50 |
| 09/17/2026 16:44 | 100 | 242.51 |
| 09/17/2026 16:44 | 100 | 242.51 |
| 09/17/2026 16:44 | 100 | 242.57 |
| 09/17/2026 16:44 | 100 | 242.58 |
| 09/17/2026 16:44 | 48 | 242.60 |
| 09/17/2026 16:44 | 52 | 242.60 |
| 09/17/2026 16:44 | 24 | 242.60 |
| 09/17/2026 16:44 | 23 | 242.60 |
| 09/17/2026 16:44 | 1 | 242.60 |
| 09/17/2026 16:44 | 76 | 242.60 |
| 09/17/2026 16:44 | 10 | 242.60 |
| 09/17/2026 16:44 | 90 | 242.60 |
| 09/17/2026 16:44 | 10 | 242.60 |
| 09/17/2026 16:44 | 89 | 242.60 |
| 09/17/2026 16:44 | 1 | 242.60 |
| 09/17/2026 16:44 | 76 | 242.60 |
| 09/17/2026 16:44 | 100 | 242.60 |
| 09/17/2026 16:44 | 10 | 242.60 |
| 09/17/2026 16:44 | 90 | 242.60 |
| 09/17/2026 16:44 | 10 | 242.60 |
| 09/17/2026 16:44 | 90 | 242.60 |
| 09/17/2026 16:44 | 9 | 242.595 |
| 09/17/2026 16:44 | 100 | 242.63 |
| 09/17/2026 16:44 | 10 | 242.62 |
| 09/17/2026 16:44 | 90 | 242.61 |
| 09/17/2026 16:44 | 10 | 242.61 |
| 09/17/2026 16:44 | 36 | 242.59 |
| 09/17/2026 16:44 | 14 | 242.59 |
| 09/17/2026 16:44 | 10 | 242.57 |
| 09/17/2026 16:44 | 10 | 242.55 |
| 09/17/2026 16:44 | 100 | 242.53 |
| 09/17/2026 16:44 | 100 | 242.51 |
| 09/17/2026 16:44 | 10 | 242.52 |
| 09/17/2026 16:44 | 75 | 242.51 |
| 09/17/2026 16:44 | 25 | 242.51 |
| 09/17/2026 16:44 | 75 | 242.49 |
| 09/17/2026 16:44 | 100 | 242.49 |
| 09/17/2026 16:44 | 88 | 242.49 |
| 09/17/2026 16:44 | 37 | 242.49 |
| 09/17/2026 16:44 | 4 | 242.46 |
| 09/17/2026 16:44 | 1 | 242.46 |
| 09/17/2026 16:44 | 2 | 242.45 |
| 09/17/2026 16:44 | 100 | 242.45 |
| 09/17/2026 16:44 | 20 | 242.44 |
| 09/17/2026 16:44 | 100 | 242.43 |
| 09/17/2026 16:44 | 7 | 242.41 |
| 09/17/2026 16:44 | 93 | 242.41 |
| 09/17/2026 16:44 | 99 | 242.41 |
| 09/17/2026 16:44 | 300 | 242.39 |
| 09/17/2026 16:44 | 100 | 242.40 |
| 09/17/2026 16:44 | 100 | 242.40 |
| 09/17/2026 16:44 | 2 | 242.40 |
| 09/17/2026 16:44 | 202 | 242.38 |
| 09/17/2026 16:44 | 1 | 242.32 |
| 09/17/2026 16:44 | 26 | 242.30 |
| 09/17/2026 16:44 | 20 | 242.32 |
| 09/17/2026 16:43 | 10 | 242.29 |
| 09/17/2026 16:43 | 25 | 242.26 |
| 09/17/2026 16:43 | 1 | 242.26 |
| 09/17/2026 16:43 | 35 | 242.26 |
| 09/17/2026 16:43 | 41 | 242.26 |
| 09/17/2026 16:43 | 23 | 242.26 |
| 09/17/2026 16:43 | 101 | 242.26 |
| 09/17/2026 16:43 | 41 | 242.26 |
| 09/17/2026 16:43 | 1 | 242.26 |
| 09/17/2026 16:43 | 129 | 242.26 |
| 09/17/2026 16:43 | 129 | 242.26 |
| 09/17/2026 16:43 | 200 | 242.26 |
| 09/17/2026 16:43 | 1 | 242.27 |
| 09/17/2026 16:43 | 100 | 242.28 |
| 09/17/2026 16:43 | 1 | 242.28 |
| 09/17/2026 16:43 | 96 | 242.28 |
| 09/17/2026 16:43 | 3 | 242.28 |
| 09/17/2026 16:43 | 50 | 242.28 |
| 09/17/2026 16:43 | 50 | 242.28 |
| 09/17/2026 16:43 | 152 | 242.28 |
| 09/17/2026 16:43 | 48 | 242.28 |
| 09/17/2026 16:43 | 2 | 242.28 |
| 09/17/2026 16:43 | 99 | 242.29 |
| 09/17/2026 16:43 | 1 | 242.29 |
| 09/17/2026 16:43 | 100 | 242.29 |
| 09/17/2026 16:43 | 1 | 242.29 |
| 09/17/2026 16:43 | 100 | 242.29 |
| 09/17/2026 16:43 | 1 | 242.30 |
| 09/17/2026 16:43 | 500 | 242.33 |
| 09/17/2026 16:43 | 66 | 242.36 |
| 09/17/2026 16:43 | 34 | 242.36 |
| 09/17/2026 16:43 | 206 | 242.365 |
| 09/17/2026 16:43 | 142 | 242.38 |
| 09/17/2026 16:43 | 100 | 242.39 |
| 09/17/2026 16:43 | 5 | 242.39 |
| 09/17/2026 16:43 | 1 | 242.39 |
| 09/17/2026 16:43 | 2 | 242.39 |
| 09/17/2026 16:43 | 6 | 242.39 |
| 09/17/2026 16:43 | 86 | 242.39 |
| 09/17/2026 16:43 | 14 | 242.39 |
| 09/17/2026 16:43 | 100 | 242.38 |
| 09/17/2026 16:43 | 100 | 242.36 |
| 09/17/2026 16:43 | 165 | 242.36 |
| 09/17/2026 16:43 | 100 | 242.36 |
| 09/17/2026 16:43 | 100 | 242.36 |
| 09/17/2026 16:43 | 150 | 242.34 |
| 09/17/2026 16:43 | 36 | 242.34 |
| 09/17/2026 16:43 | 1 | 242.34 |
| 09/17/2026 16:43 | 54 | 242.32 |
| 09/17/2026 16:43 | 46 | 242.32 |
| 09/17/2026 16:43 | 54 | 242.32 |
| 09/17/2026 16:43 | 46 | 242.32 |
| 09/17/2026 16:43 | 68 | 242.32 |
| 09/17/2026 16:43 | 100 | 242.32 |
| 09/17/2026 16:43 | 32 | 242.32 |
| 09/17/2026 16:43 | 12 | 242.32 |
| 09/17/2026 16:43 | 7 | 242.33 |
| 09/17/2026 16:43 | 1 | 242.33 |
| 09/17/2026 16:43 | 118 | 242.33 |
| 09/17/2026 16:43 | 74 | 242.33 |
| 09/17/2026 16:43 | 22 | 242.33 |
| 09/17/2026 16:43 | 100 | 242.33 |
| 09/17/2026 16:43 | 78 | 242.33 |
| 09/17/2026 16:43 | 5 | 242.33 |
| 09/17/2026 16:43 | 1 | 242.33 |
| 09/17/2026 16:43 | 10 | 242.33 |
| 09/17/2026 16:43 | 1 | 242.33 |
| 09/17/2026 16:43 | 1 | 242.33 |
| 09/17/2026 16:43 | 100 | 242.33 |
| 09/17/2026 16:43 | 35 | 242.36 |
| 09/17/2026 16:43 | 1 | 242.37 |
| 09/17/2026 16:43 | 2 | 242.37 |
| 09/17/2026 16:43 | 100 | 242.37 |
| 09/17/2026 16:43 | 4 | 242.37 |
| 09/17/2026 16:43 | 100 | 242.37 |
| 09/17/2026 16:43 | 71 | 242.49 |
| 09/17/2026 16:43 | 2 | 242.50 |
| 09/17/2026 16:42 | 2 | 242.52 |
| 09/17/2026 16:42 | 98 | 242.51 |
| 09/17/2026 16:42 | 100 | 242.51 |
| 09/17/2026 16:42 | 2 | 242.51 |
| 09/17/2026 16:42 | 100 | 242.51 |
| 09/17/2026 16:42 | 100 | 242.51 |
| 09/17/2026 16:42 | 46 | 242.51 |
| 09/17/2026 16:42 | 53 | 242.51 |
| 09/17/2026 16:42 | 1 | 242.51 |
| 09/17/2026 16:42 | 100 | 242.51 |
| 09/17/2026 16:42 | 100 | 242.51 |
| 09/17/2026 16:42 | 1 | 242.52 |
| 09/17/2026 16:42 | 7 | 242.52 |
| 09/17/2026 16:42 | 2 | 242.52 |
| 09/17/2026 16:42 | 2 | 242.52 |
| 09/17/2026 16:42 | 1 | 242.53 |
| 09/17/2026 16:42 | 1 | 242.53 |
| 09/17/2026 16:42 | 86 | 242.60 |
| 09/17/2026 16:42 | 1 | 242.60 |
| 09/17/2026 16:42 | 2 | 242.59 |
| 09/17/2026 16:42 | 5 | 242.59 |
| 09/17/2026 16:42 | 18 | 242.59 |
| 09/17/2026 16:42 | 87 | 242.59 |
| 09/17/2026 16:42 | 69 | 242.59 |
| 09/17/2026 16:42 | 87 | 242.595 |
| 09/17/2026 16:42 | 13 | 242.60 |
| 09/17/2026 16:42 | 87 | 242.59 |
| 09/17/2026 16:42 | 13 | 242.59 |
| 09/17/2026 16:42 | 199 | 242.54 |
| 09/17/2026 16:42 | 101 | 242.54 |
| 09/17/2026 16:42 | 100 | 242.55 |
| 09/17/2026 16:42 | 100 | 242.55 |
| 09/17/2026 16:42 | 100 | 242.54 |
| 09/17/2026 16:42 | 1 | 242.52 |
| 09/17/2026 16:42 | 59 | 242.51 |
| 09/17/2026 16:42 | 69 | 242.51 |
| 09/17/2026 16:42 | 100 | 242.52 |
| 09/17/2026 16:42 | 82 | 242.52 |
| 09/17/2026 16:42 | 41 | 242.52 |
| 09/17/2026 16:42 | 100 | 242.52 |
| 09/17/2026 16:42 | 30 | 242.50 |
| 09/17/2026 16:42 | 4 | 242.49 |
| 09/17/2026 16:42 | 100 | 242.48 |
| 09/17/2026 16:42 | 100 | 242.395 |
| 09/17/2026 16:42 | 41 | 242.33 |
| 09/17/2026 16:42 | 128 | 242.39 |
| 09/17/2026 16:42 | 100 | 242.36 |
| 09/17/2026 16:42 | 100 | 242.36 |
| 09/17/2026 16:42 | 1 | 242.30 |
| 09/17/2026 16:42 | 1 | 242.34 |
| 09/17/2026 16:42 | 92 | 242.34 |
| 09/17/2026 16:42 | 11 | 242.34 |
| 09/17/2026 16:42 | 225 | 242.34 |
| 09/17/2026 16:42 | 75 | 242.34 |
| 09/17/2026 16:42 | 17 | 242.34 |
| 09/17/2026 16:42 | 94 | 242.34 |
| 09/17/2026 16:42 | 96 | 242.37 |
| 09/17/2026 16:42 | 6 | 242.34 |
| 09/17/2026 16:42 | 20 | 242.34 |
| 09/17/2026 16:42 | 74 | 242.34 |
| 09/17/2026 16:42 | 74 | 242.34 |
| 09/17/2026 16:42 | 74 | 242.34 |
| 09/17/2026 16:42 | 72 | 242.34 |
| 09/17/2026 16:42 | 80 | 242.40 |
| 09/17/2026 16:42 | 41 | 242.34 |
| 09/17/2026 16:42 | 28 | 242.34 |
| 09/17/2026 16:42 | 99 | 242.34 |
| 09/17/2026 16:42 | 1 | 242.34 |
| 09/17/2026 16:42 | 100 | 242.34 |
| 09/17/2026 16:42 | 64 | 242.45 |
| 09/17/2026 16:42 | 73 | 242.36 |
| 09/17/2026 16:42 | 100 | 242.35 |
| 09/17/2026 16:42 | 94 | 242.35 |
| 09/17/2026 16:42 | 12 | 242.35 |
| 09/17/2026 16:42 | 100 | 242.35 |
| 09/17/2026 16:42 | 1 | 242.35 |
| 09/17/2026 16:42 | 30 | 242.36 |
| 09/17/2026 16:42 | 5 | 242.36 |
| 09/17/2026 16:42 | 89 | 242.38 |
| 09/17/2026 16:42 | 10 | 242.38 |
| 09/17/2026 16:42 | 100 | 242.38 |
| 09/17/2026 16:42 | 10 | 242.38 |
| 09/17/2026 16:42 | 1 | 242.38 |
| 09/17/2026 16:42 | 90 | 242.38 |
| 09/17/2026 16:42 | 1 | 242.39 |
| 09/17/2026 16:42 | 10 | 242.40 |
| 09/17/2026 16:42 | 10 | 242.43 |
| 09/17/2026 16:42 | 32 | 242.45 |
| 09/17/2026 16:42 | 32 | 242.505 |
| 09/17/2026 16:42 | 100 | 242.50 |
| 09/17/2026 16:42 | 100 | 242.495 |
| 09/17/2026 16:42 | 6 | 242.40 |
| 09/17/2026 16:42 | 73 | 242.41 |
| 09/17/2026 16:42 | 27 | 242.41 |
| 09/17/2026 16:42 | 11 | 242.42 |
| 09/17/2026 16:42 | 23 | 242.42 |
| 09/17/2026 16:42 | 28 | 242.42 |
| 09/17/2026 16:42 | 20 | 242.42 |
| 09/17/2026 16:42 | 34 | 242.43 |
| 09/17/2026 16:42 | 66 | 242.43 |
| 09/17/2026 16:42 | 82 | 242.43 |
| 09/17/2026 16:42 | 18 | 242.43 |
| 09/17/2026 16:42 | 30 | 242.43 |
| 09/17/2026 16:42 | 100 | 242.43 |
| 09/17/2026 16:42 | 70 | 242.43 |
| 09/17/2026 16:42 | 1 | 242.43 |
| 09/17/2026 16:42 | 100 | 242.43 |
| 09/17/2026 16:42 | 47 | 242.44 |
| 09/17/2026 16:42 | 100 | 242.59 |
| 09/17/2026 16:42 | 100 | 242.59 |
| 09/17/2026 16:42 | 100 | 242.59 |
| 09/17/2026 16:42 | 96 | 242.61 |
| 09/17/2026 16:42 | 100 | 242.61 |
| 09/17/2026 16:42 | 48 | 242.63 |
| 09/17/2026 16:42 | 70 | 242.61 |
| 09/17/2026 16:42 | 4 | 242.61 |
| 09/17/2026 16:42 | 4 | 242.61 |
| 09/17/2026 16:42 | 26 | 242.61 |
| 09/17/2026 16:42 | 70 | 242.61 |
| 09/17/2026 16:42 | 4 | 242.61 |
| 09/17/2026 16:42 | 96 | 242.61 |
| 09/17/2026 16:42 | 100 | 242.61 |
| 09/17/2026 16:42 | 100 | 242.61 |
| 09/17/2026 16:42 | 100 | 242.61 |
| 09/17/2026 16:42 | 130 | 242.61 |
| 09/17/2026 16:42 | 100 | 242.61 |
| 09/17/2026 16:42 | 100 | 242.61 |
| 09/17/2026 16:42 | 3 | 242.62 |
| 09/17/2026 16:42 | 20 | 242.63 |
| 09/17/2026 16:42 | 10 | 242.63 |
| 09/17/2026 16:42 | 38 | 242.64 |
| 09/17/2026 16:42 | 100 | 242.67 |
| 09/17/2026 16:42 | 32 | 242.65 |
| 09/17/2026 16:42 | 4 | 242.65 |
| 09/17/2026 16:42 | 64 | 242.65 |
| 09/17/2026 16:42 | 36 | 242.65 |
| 09/17/2026 16:42 | 64 | 242.65 |
| 09/17/2026 16:42 | 100 | 242.65 |
| 09/17/2026 16:42 | 100 | 242.63 |
| 09/17/2026 16:42 | 1 | 242.58 |
| 09/17/2026 16:42 | 100 | 242.58 |
| 09/17/2026 16:41 | 20 | 242.57 |
| 09/17/2026 16:41 | 100 | 242.53 |
| 09/17/2026 16:41 | 3 | 242.52 |
| 09/17/2026 16:41 | 17 | 242.52 |
| 09/17/2026 16:41 | 100 | 242.52 |
| 09/17/2026 16:41 | 2 | 242.51 |
| 09/17/2026 16:41 | 98 | 242.51 |
| 09/17/2026 16:41 | 22 | 242.50 |
| 09/17/2026 16:41 | 24 | 242.50 |
| 09/17/2026 16:41 | 54 | 242.50 |
| 09/17/2026 16:41 | 66 | 242.50 |
| 09/17/2026 16:41 | 34 | 242.50 |
| 09/17/2026 16:41 | 66 | 242.50 |
| 09/17/2026 16:41 | 34 | 242.50 |
| 09/17/2026 16:41 | 100 | 242.49 |
| 09/17/2026 16:41 | 86 | 242.49 |
| 09/17/2026 16:41 | 14 | 242.49 |
| 09/17/2026 16:41 | 106 | 242.49 |
| 09/17/2026 16:41 | 1 | 242.49 |
| 09/17/2026 16:41 | 15 | 242.49 |
| 09/17/2026 16:41 | 1 | 242.49 |
| 09/17/2026 16:41 | 1 | 242.49 |
| 09/17/2026 16:41 | 89 | 242.48 |
| 09/17/2026 16:41 | 1 | 242.48 |
| 09/17/2026 16:41 | 1 | 242.48 |
| 09/17/2026 16:41 | 1 | 242.48 |
| 09/17/2026 16:41 | 25 | 242.48 |
| 09/17/2026 16:41 | 46 | 242.48 |
| 09/17/2026 16:41 | 1 | 242.48 |
| 09/17/2026 16:41 | 2 | 242.42 |
| 09/17/2026 16:41 | 150 | 242.34 |
| 09/17/2026 16:41 | 11 | 242.32 |
| 09/17/2026 16:41 | 89 | 242.32 |
| 09/17/2026 16:41 | 60 | 242.31 |
| 09/17/2026 16:41 | 19 | 242.29 |
| 09/17/2026 16:41 | 1 | 242.29 |
| 09/17/2026 16:41 | 20 | 242.29 |
| 09/17/2026 16:41 | 80 | 242.29 |
| 09/17/2026 16:41 | 100 | 242.28 |
| 09/17/2026 16:41 | 2 | 242.27 |
| 09/17/2026 16:41 | 1 | 242.27 |
| 09/17/2026 16:41 | 94 | 242.10 |
| 09/17/2026 16:41 | 100 | 242.16 |
| 09/17/2026 16:41 | 10 | 242.22 |
| 09/17/2026 16:41 | 18 | 242.22 |
| 09/17/2026 16:41 | 3 | 242.22 |
| 09/17/2026 16:41 | 7 | 242.22 |
| 09/17/2026 16:41 | 22 | 242.22 |
| 09/17/2026 16:41 | 5 | 242.23 |
| 09/17/2026 16:41 | 51 | 242.22 |
| 09/17/2026 16:41 | 37 | 242.20 |
| 09/17/2026 16:41 | 163 | 242.20 |
| 09/17/2026 16:41 | 40 | 242.20 |
| 09/17/2026 16:41 | 60 | 242.20 |
| 09/17/2026 16:41 | 200 | 242.19 |
| 09/17/2026 16:41 | 100 | 242.17 |
| 09/17/2026 16:41 | 100 | 242.17 |
| 09/17/2026 16:41 | 100 | 242.16 |
| 09/17/2026 16:41 | 100 | 242.11 |
| 09/17/2026 16:41 | 12 | 242.09 |
| 09/17/2026 16:41 | 100 | 242.07 |
| 09/17/2026 16:41 | 100 | 242.06 |
| 09/17/2026 16:41 | 100 | 242.06 |
| 09/17/2026 16:41 | 3 | 242.05 |
| 09/17/2026 16:41 | 1 | 242.05 |
| 09/17/2026 16:41 | 96 | 242.05 |
| 09/17/2026 16:41 | 4 | 242.05 |
| 09/17/2026 16:41 | 100 | 242.04 |
| 09/17/2026 16:41 | 100 | 242.025 |
| 09/17/2026 16:41 | 100 | 242.03 |
| 09/17/2026 16:41 | 100 | 242.00 |
| 09/17/2026 16:41 | 100 | 242.00 |
| 09/17/2026 16:41 | 1 | 242.00 |
| 09/17/2026 16:41 | 100 | 242.00 |
| 09/17/2026 16:41 | 1000 | 242.00 |
| 09/17/2026 16:41 | 70 | 242.00 |
| 09/17/2026 16:41 | 83 | 242.00 |
| 09/17/2026 16:41 | 400 | 242.00 |
| 09/17/2026 16:41 | 18 | 242.00 |
| 09/17/2026 16:41 | 50 | 242.00 |
| 09/17/2026 16:41 | 100 | 242.00 |
| 09/17/2026 16:41 | 20 | 242.00 |
| 09/17/2026 16:41 | 6 | 242.00 |
| 09/17/2026 16:41 | 1 | 242.00 |
| 09/17/2026 16:41 | 2 | 242.00 |
| 09/17/2026 16:41 | 1 | 242.00 |
| 09/17/2026 16:41 | 10 | 242.00 |
| 09/17/2026 16:41 | 265 | 242.00 |
| 09/17/2026 16:41 | 5 | 242.00 |
| 09/17/2026 16:41 | 10 | 242.00 |
| 09/17/2026 16:41 | 100 | 242.00 |
| 09/17/2026 16:41 | 1 | 242.00 |
| 09/17/2026 16:41 | 10 | 242.00 |
| 09/17/2026 16:41 | 1 | 242.00 |
| 09/17/2026 16:41 | 2 | 242.00 |
| 09/17/2026 16:41 | 2 | 242.00 |
| 09/17/2026 16:41 | 70 | 242.00 |
| 09/17/2026 16:41 | 131 | 242.00 |
| 09/17/2026 16:41 | 3 | 242.00 |
| 09/17/2026 16:41 | 20 | 242.00 |
| 09/17/2026 16:41 | 30 | 242.00 |
| 09/17/2026 16:41 | 10 | 242.00 |
| 09/17/2026 16:41 | 1 | 242.00 |
| 09/17/2026 16:41 | 2 | 242.00 |
| 09/17/2026 16:41 | 1 | 242.00 |
| 09/17/2026 16:41 | 25 | 242.01 |
| 09/17/2026 16:41 | 50 | 242.01 |
| 09/17/2026 16:41 | 100 | 242.02 |
| 09/17/2026 16:41 | 2 | 242.02 |
| 09/17/2026 16:41 | 27 | 242.09 |
| 09/17/2026 16:41 | 73 | 242.10 |
| 09/17/2026 16:41 | 27 | 242.10 |
| 09/17/2026 16:41 | 73 | 242.10 |
| 09/17/2026 16:41 | 27 | 242.10 |
| 09/17/2026 16:41 | 100 | 242.10 |
| 09/17/2026 16:41 | 200 | 242.10 |
| 09/17/2026 16:41 | 300 | 242.10 |
| 09/17/2026 16:41 | 1 | 242.11 |
| 09/17/2026 16:41 | 96 | 242.11 |
| 09/17/2026 16:41 | 100 | 242.11 |
| 09/17/2026 16:41 | 1 | 242.11 |
| 09/17/2026 16:41 | 97 | 242.11 |
| 09/17/2026 16:41 | 100 | 242.11 |
| 09/17/2026 16:41 | 99 | 242.11 |
| 09/17/2026 16:41 | 4 | 242.13 |
| 09/17/2026 16:41 | 100 | 242.13 |
| 09/17/2026 16:41 | 3 | 242.11 |
| 09/17/2026 16:41 | 54 | 242.12 |
| 09/17/2026 16:41 | 100 | 242.12 |
| 09/17/2026 16:41 | 21 | 242.12 |
| 09/17/2026 16:41 | 20 | 242.12 |
| 09/17/2026 16:41 | 53 | 242.12 |
| 09/17/2026 16:41 | 152 | 242.12 |
| 09/17/2026 16:41 | 1 | 242.12 |
| 09/17/2026 16:41 | 46 | 242.12 |
| 09/17/2026 16:41 | 99 | 242.12 |
| 09/17/2026 16:41 | 54 | 242.12 |
| 09/17/2026 16:41 | 46 | 242.12 |
| 09/17/2026 16:41 | 53 | 242.12 |
| 09/17/2026 16:41 | 1 | 242.12 |
| 09/17/2026 16:41 | 100 | 242.12 |
| 09/17/2026 16:41 | 1 | 242.13 |
| 09/17/2026 16:41 | 1 | 242.14 |
| 09/17/2026 16:41 | 1 | 242.14 |
| 09/17/2026 16:41 | 100 | 242.14 |
| 09/17/2026 16:41 | 24 | 242.14 |
| 09/17/2026 16:41 | 77 | 242.15 |
| 09/17/2026 16:41 | 206 | 242.15 |
| 09/17/2026 16:41 | 17 | 242.15 |
| 09/17/2026 16:41 | 189 | 242.15 |
| 09/17/2026 16:41 | 11 | 242.15 |
| 09/17/2026 16:41 | 100 | 242.15 |
| 09/17/2026 16:41 | 20 | 242.15 |
| 09/17/2026 16:41 | 20 | 242.15 |
| 09/17/2026 16:41 | 100 | 242.15 |
| 09/17/2026 16:41 | 88 | 242.16 |
| 09/17/2026 16:41 | 112 | 242.16 |
| 09/17/2026 16:41 | 10 | 242.16 |
| 09/17/2026 16:41 | 100 | 242.16 |
| 09/17/2026 16:41 | 20 | 242.19 |
| 09/17/2026 16:41 | 21 | 242.20 |
| 09/17/2026 16:41 | 100 | 242.20 |
| 09/17/2026 16:41 | 79 | 242.20 |
| 09/17/2026 16:41 | 100 | 242.20 |
| 09/17/2026 16:41 | 1 | 242.20 |
| 09/17/2026 16:41 | 100 | 242.21 |
| 09/17/2026 16:41 | 100 | 242.21 |
| 09/17/2026 16:41 | 40 | 242.215 |
| 09/17/2026 16:41 | 12 | 242.215 |
| 09/17/2026 16:41 | 4 | 242.21 |
| 09/17/2026 16:41 | 38 | 242.21 |
| 09/17/2026 16:41 | 184 | 242.21 |
| 09/17/2026 16:41 | 1 | 242.21 |
| 09/17/2026 16:41 | 78 | 242.21 |
| 09/17/2026 16:41 | 199 | 242.21 |
| 09/17/2026 16:41 | 25 | 242.21 |
| 09/17/2026 16:41 | 53 | 242.21 |
| 09/17/2026 16:41 | 47 | 242.21 |
| 09/17/2026 16:41 | 53 | 242.21 |
| 09/17/2026 16:40 | 46 | 242.21 |
| 09/17/2026 16:40 | 1 | 242.21 |
| 09/17/2026 16:40 | 100 | 242.21 |
| 09/17/2026 16:40 | 4 | 242.28 |
| 09/17/2026 16:40 | 4 | 242.28 |
| 09/17/2026 16:40 | 50 | 242.25 |
| 09/17/2026 16:40 | 4 | 242.31 |
| 09/17/2026 16:40 | 20 | 242.31 |
| 09/17/2026 16:40 | 82 | 242.30 |
| 09/17/2026 16:40 | 18 | 242.30 |
| 09/17/2026 16:40 | 93 | 242.30 |
| 09/17/2026 16:40 | 7 | 242.30 |
| 09/17/2026 16:40 | 76 | 242.30 |
| 09/17/2026 16:40 | 24 | 242.30 |
| 09/17/2026 16:40 | 59 | 242.30 |
| 09/17/2026 16:40 | 41 | 242.30 |
| 09/17/2026 16:40 | 42 | 242.30 |
| 09/17/2026 16:40 | 58 | 242.30 |
| 09/17/2026 16:40 | 83 | 242.30 |
| 09/17/2026 16:40 | 100 | 242.30 |
| 09/17/2026 16:40 | 17 | 242.30 |
| 09/17/2026 16:40 | 11 | 242.30 |
| 09/17/2026 16:40 | 100 | 242.30 |
| 09/17/2026 16:40 | 100 | 242.32 |
| 09/17/2026 16:40 | 17 | 242.32 |
| 09/17/2026 16:40 | 41 | 242.32 |
| 09/17/2026 16:40 | 2 | 242.32 |
| 09/17/2026 16:40 | 47 | 242.32 |
| 09/17/2026 16:40 | 100 | 242.32 |
| 09/17/2026 16:40 | 17 | 242.33 |
| 09/17/2026 16:40 | 3 | 242.33 |
| 09/17/2026 16:40 | 3 | 242.33 |
| 09/17/2026 16:40 | 1 | 242.365 |
| 09/17/2026 16:40 | 38 | 242.40 |
| 09/17/2026 16:40 | 1 | 242.40 |
| 09/17/2026 16:40 | 3 | 242.365 |
| 09/17/2026 16:40 | 53 | 242.32 |
| 09/17/2026 16:40 | 75 | 242.32 |
| 09/17/2026 16:40 | 25 | 242.32 |
| 09/17/2026 16:40 | 100 | 242.32 |
| 09/17/2026 16:40 | 49 | 242.32 |
| 09/17/2026 16:40 | 3 | 242.32 |
| 09/17/2026 16:40 | 47 | 242.32 |
| 09/17/2026 16:40 | 1 | 242.32 |
| 09/17/2026 16:40 | 100 | 242.32 |
| 09/17/2026 16:40 | 96 | 242.32 |
| 09/17/2026 16:40 | 4 | 242.32 |
| 09/17/2026 16:40 | 3 | 242.38 |
| 09/17/2026 16:40 | 97 | 242.38 |
| 09/17/2026 16:40 | 65 | 242.38 |
| 09/17/2026 16:40 | 99 | 242.38 |
| 09/17/2026 16:40 | 1 | 242.38 |
| 09/17/2026 16:40 | 35 | 242.38 |
| 09/17/2026 16:40 | 60 | 242.39 |
| 09/17/2026 16:40 | 5 | 242.39 |
| 09/17/2026 16:40 | 2 | 242.39 |
| 09/17/2026 16:40 | 4 | 242.39 |
| 09/17/2026 16:40 | 1 | 242.39 |
| 09/17/2026 16:40 | 105 | 242.40 |
| 09/17/2026 16:40 | 13 | 242.40 |
| 09/17/2026 16:40 | 1 | 242.49 |
| 09/17/2026 16:40 | 53 | 242.48 |
| 09/17/2026 16:40 | 1 | 242.48 |
| 09/17/2026 16:40 | 46 | 242.48 |
| 09/17/2026 16:40 | 76 | 242.49 |
| 09/17/2026 16:40 | 2 | 242.47 |
| 09/17/2026 16:40 | 1 | 242.47 |
| 09/17/2026 16:40 | 97 | 242.47 |
| 09/17/2026 16:40 | 2 | 242.46 |
| 09/17/2026 16:40 | 1 | 242.46 |
| 09/17/2026 16:40 | 22 | 242.46 |
| 09/17/2026 16:40 | 1 | 242.46 |
| 09/17/2026 16:40 | 1 | 242.46 |
| 09/17/2026 16:40 | 75 | 242.46 |
| 09/17/2026 16:40 | 3 | 242.46 |
| 09/17/2026 16:40 | 100 | 242.45 |
| 09/17/2026 16:40 | 30 | 242.40 |
| 09/17/2026 16:40 | 4 | 242.40 |
| 09/17/2026 16:40 | 100 | 242.36 |
| 09/17/2026 16:40 | 100 | 242.35 |
| 09/17/2026 16:40 | 100 | 242.34 |
| 09/17/2026 16:40 | 25 | 242.34 |
| 09/17/2026 16:40 | 3 | 242.34 |
| 09/17/2026 16:40 | 100 | 242.34 |
| 09/17/2026 16:40 | 20 | 242.33 |
| 09/17/2026 16:40 | 59 | 242.255 |
| 09/17/2026 16:40 | 96 | 242.25 |
| 09/17/2026 16:40 | 4 | 242.25 |
| 09/17/2026 16:40 | 4 | 242.25 |
| 09/17/2026 16:40 | 21 | 242.23 |
| 09/17/2026 16:40 | 100 | 242.23 |
| 09/17/2026 16:40 | 13 | 242.16 |
| 09/17/2026 16:40 | 21 | 242.17 |
| 09/17/2026 16:40 | 100 | 242.15 |
| 09/17/2026 16:40 | 100 | 242.15 |
| 09/17/2026 16:40 | 22 | 242.16 |
| 09/17/2026 16:40 | 7 | 242.16 |
| 09/17/2026 16:40 | 29 | 242.17 |
| 09/17/2026 16:40 | 1 | 242.17 |
| 09/17/2026 16:40 | 49 | 242.17 |
| 09/17/2026 16:40 | 100 | 242.17 |
| 09/17/2026 16:40 | 100 | 242.17 |
| 09/17/2026 16:40 | 100 | 242.17 |
| 09/17/2026 16:40 | 155 | 242.18 |
| 09/17/2026 16:40 | 100 | 242.18 |
| 09/17/2026 16:40 | 34 | 242.18 |
| 09/17/2026 16:40 | 1 | 242.18 |
| 09/17/2026 16:40 | 65 | 242.18 |
| 09/17/2026 16:40 | 45 | 242.18 |
| 09/17/2026 16:40 | 100 | 242.18 |
| 09/17/2026 16:40 | 65 | 242.18 |
| 09/17/2026 16:40 | 35 | 242.18 |
| 09/17/2026 16:40 | 100 | 242.20 |
| 09/17/2026 16:40 | 7 | 242.19 |
| 09/17/2026 16:40 | 1 | 242.20 |
| 09/17/2026 16:40 | 100 | 242.21 |
| 09/17/2026 16:40 | 50 | 242.23 |
| 09/17/2026 16:40 | 50 | 242.24 |
| 09/17/2026 16:40 | 50 | 242.24 |
| 09/17/2026 16:40 | 100 | 242.24 |
| 09/17/2026 16:40 | 38 | 242.25 |
| 09/17/2026 16:40 | 1 | 242.25 |
| 09/17/2026 16:40 | 2 | 242.25 |
| 09/17/2026 16:40 | 5 | 242.25 |
| 09/17/2026 16:40 | 15 | 242.25 |
| 09/17/2026 16:40 | 139 | 242.25 |
| 09/17/2026 16:40 | 83 | 242.25 |
| 09/17/2026 16:40 | 117 | 242.25 |
| 09/17/2026 16:40 | 5 | 242.25 |
| 09/17/2026 16:40 | 122 | 242.25 |
| 09/17/2026 16:40 | 73 | 242.25 |
| 09/17/2026 16:40 | 190 | 242.25 |
| 09/17/2026 16:40 | 10 | 242.25 |
| 09/17/2026 16:40 | 100 | 242.25 |
| 09/17/2026 16:40 | 100 | 242.25 |
| 09/17/2026 16:40 | 6 | 242.25 |
| 09/17/2026 16:40 | 1 | 242.25 |
| 09/17/2026 16:40 | 47 | 242.25 |
| 09/17/2026 16:40 | 3 | 242.25 |
| 09/17/2026 16:40 | 65 | 242.25 |
| 09/17/2026 16:40 | 35 | 242.25 |
| 09/17/2026 16:40 | 1 | 242.25 |
| 09/17/2026 16:40 | 30 | 242.26 |
| 09/17/2026 16:39 | 98 | 242.32 |
| 09/17/2026 16:39 | 10 | 242.33 |
| 09/17/2026 16:39 | 1 | 242.33 |
| 09/17/2026 16:39 | 25 | 242.33 |
| 09/17/2026 16:39 | 74 | 242.33 |
| 09/17/2026 16:39 | 26 | 242.33 |
| 09/17/2026 16:39 | 74 | 242.33 |
| 09/17/2026 16:39 | 1 | 242.33 |
| 09/17/2026 16:39 | 99 | 242.33 |
| 09/17/2026 16:39 | 1 | 242.33 |
| 09/17/2026 16:39 | 100 | 242.33 |
| 09/17/2026 16:39 | 1 | 242.32 |
| 09/17/2026 16:39 | 1 | 242.32 |
| 09/17/2026 16:39 | 48 | 242.32 |
| 09/17/2026 16:39 | 51 | 242.32 |
| 09/17/2026 16:39 | 1 | 242.32 |
| 09/17/2026 16:39 | 51 | 242.32 |
| 09/17/2026 16:39 | 49 | 242.32 |
| 09/17/2026 16:39 | 100 | 242.37 |
| 09/17/2026 16:39 | 43 | 242.40 |
| 09/17/2026 16:39 | 100 | 242.40 |
| 09/17/2026 16:39 | 100 | 242.44 |
| 09/17/2026 16:39 | 9 | 242.44 |
| 09/17/2026 16:39 | 91 | 242.44 |
| 09/17/2026 16:39 | 100 | 242.44 |
| 09/17/2026 16:39 | 9 | 242.44 |
| 09/17/2026 16:39 | 26 | 242.44 |
| 09/17/2026 16:39 | 65 | 242.44 |
| 09/17/2026 16:39 | 1 | 242.43 |
| 09/17/2026 16:39 | 1 | 242.43 |
| 09/17/2026 16:39 | 100 | 242.43 |
| 09/17/2026 16:39 | 3 | 242.38 |
| 09/17/2026 16:39 | 1 | 242.38 |
| 09/17/2026 16:39 | 10 | 242.38 |
| 09/17/2026 16:39 | 34 | 242.38 |
| 09/17/2026 16:39 | 66 | 242.38 |
| 09/17/2026 16:39 | 100 | 242.38 |
| 09/17/2026 16:39 | 21 | 242.38 |
| 09/17/2026 16:39 | 200 | 242.38 |
| 09/17/2026 16:39 | 28 | 242.37 |
| 09/17/2026 16:39 | 20 | 242.37 |
| 09/17/2026 16:39 | 50 | 242.315 |
| 09/17/2026 16:39 | 150 | 242.315 |
| 09/17/2026 16:39 | 4 | 242.31 |
| 09/17/2026 16:39 | 1 | 242.31 |
| 09/17/2026 16:39 | 6 | 242.33 |
| 09/17/2026 16:39 | 90 | 242.34 |
| 09/17/2026 16:39 | 10 | 242.34 |
| 09/17/2026 16:39 | 100 | 242.34 |
| 09/17/2026 16:39 | 15 | 242.34 |
| 09/17/2026 16:39 | 25 | 242.34 |
| 09/17/2026 16:39 | 1 | 242.34 |
| 09/17/2026 16:39 | 2 | 242.34 |
| 09/17/2026 16:39 | 57 | 242.34 |
| 09/17/2026 16:39 | 43 | 242.34 |
| 09/17/2026 16:39 | 7 | 242.34 |
| 09/17/2026 16:39 | 50 | 242.34 |
| 09/17/2026 16:39 | 25 | 242.34 |
| 09/17/2026 16:39 | 75 | 242.34 |
| 09/17/2026 16:39 | 100 | 242.34 |
| 09/17/2026 16:39 | 200 | 242.35 |
| 09/17/2026 16:39 | 5 | 242.35 |
| 09/17/2026 16:39 | 95 | 242.35 |
| 09/17/2026 16:39 | 5 | 242.35 |
| 09/17/2026 16:39 | 2 | 242.35 |
| 09/17/2026 16:39 | 95 | 242.35 |
| 09/17/2026 16:39 | 100 | 242.35 |
| 09/17/2026 16:39 | 49 | 242.36 |
| 09/17/2026 16:39 | 102 | 242.36 |
| 09/17/2026 16:39 | 100 | 242.36 |
| 09/17/2026 16:39 | 49 | 242.36 |
| 09/17/2026 16:39 | 200 | 242.36 |
| 09/17/2026 16:39 | 100 | 242.36 |
| 09/17/2026 16:39 | 100 | 242.36 |
| 09/17/2026 16:39 | 100 | 242.36 |
| 09/17/2026 16:39 | 56 | 242.37 |
| 09/17/2026 16:39 | 97 | 242.37 |
| 09/17/2026 16:39 | 12 | 242.37 |
| 09/17/2026 16:39 | 5 | 242.37 |
| 09/17/2026 16:39 | 25 | 242.37 |
| 09/17/2026 16:39 | 14 | 242.37 |
| 09/17/2026 16:39 | 86 | 242.37 |
| 09/17/2026 16:39 | 100 | 242.38 |
| 09/17/2026 16:39 | 39 | 242.38 |
| 09/17/2026 16:39 | 61 | 242.38 |
| 09/17/2026 16:39 | 80 | 242.38 |
| 09/17/2026 16:39 | 1 | 242.38 |
| 09/17/2026 16:39 | 19 | 242.38 |
| 09/17/2026 16:39 | 100 | 242.38 |
| 09/17/2026 16:39 | 22 | 242.38 |
| 09/17/2026 16:39 | 78 | 242.38 |
| 09/17/2026 16:39 | 58 | 242.38 |
| 09/17/2026 16:39 | 42 | 242.38 |
| 09/17/2026 16:39 | 24 | 242.38 |
| 09/17/2026 16:39 | 12 | 242.38 |
| 09/17/2026 16:39 | 5 | 242.38 |
| 09/17/2026 16:39 | 95 | 242.38 |
| 09/17/2026 16:39 | 100 | 242.39 |
| 09/17/2026 16:39 | 96 | 242.39 |
| 09/17/2026 16:39 | 1 | 242.39 |
| 09/17/2026 16:39 | 3 | 242.39 |
| 09/17/2026 16:39 | 25 | 242.39 |
| 09/17/2026 16:39 | 100 | 242.39 |
| 09/17/2026 16:39 | 75 | 242.39 |
| 09/17/2026 16:39 | 10 | 242.40 |
| 09/17/2026 16:39 | 12 | 242.40 |
| 09/17/2026 16:39 | 10 | 242.40 |
| 09/17/2026 16:39 | 18 | 242.40 |
| 09/17/2026 16:39 | 82 | 242.40 |
| 09/17/2026 16:39 | 1 | 242.40 |
| 09/17/2026 16:39 | 3 | 242.40 |
| 09/17/2026 16:39 | 50 | 242.41 |
| 09/17/2026 16:39 | 50 | 242.41 |
| 09/17/2026 16:39 | 100 | 242.41 |
| 09/17/2026 16:39 | 100 | 242.41 |
| 09/17/2026 16:39 | 100 | 242.41 |
| 09/17/2026 16:39 | 100 | 242.41 |
| 09/17/2026 16:39 | 100 | 242.41 |
| 09/17/2026 16:39 | 2 | 242.41 |
| 09/17/2026 16:39 | 35 | 242.41 |
| 09/17/2026 16:38 | 10 | 242.52 |
| 09/17/2026 16:38 | 100 | 242.53 |
| 09/17/2026 16:38 | 100 | 242.48 |
| 09/17/2026 16:38 | 200 | 242.52 |
| 09/17/2026 16:38 | 1100 | 242.52 |
| 09/17/2026 16:38 | 4 | 242.52 |
| 09/17/2026 16:38 | 2 | 242.52 |
| 09/17/2026 16:38 | 77 | 242.51 |
| 09/17/2026 16:38 | 23 | 242.51 |
| 09/17/2026 16:38 | 52 | 242.50 |
| 09/17/2026 16:38 | 75 | 242.46 |
| 09/17/2026 16:38 | 150 | 242.46 |
| 09/17/2026 16:38 | 8 | 242.43 |
| 09/17/2026 16:38 | 5 | 242.50 |
| 09/17/2026 16:38 | 5 | 242.53 |
| 09/17/2026 16:38 | 2 | 242.54 |
| 09/17/2026 16:38 | 150 | 242.535 |
| 09/17/2026 16:38 | 97 | 242.48 |
| 09/17/2026 16:38 | 3 | 242.49 |
| 09/17/2026 16:38 | 12 | 242.49 |
| 09/17/2026 16:38 | 10 | 242.49 |
| 09/17/2026 16:38 | 86 | 242.49 |
| 09/17/2026 16:38 | 1 | 242.49 |
| 09/17/2026 16:38 | 1 | 242.49 |
| 09/17/2026 16:38 | 90 | 242.49 |
| 09/17/2026 16:38 | 37 | 242.59 |
| 09/17/2026 16:38 | 1 | 242.59 |
| 09/17/2026 16:38 | 3 | 242.59 |
| 09/17/2026 16:38 | 5 | 242.50 |
| 09/17/2026 16:38 | 100 | 242.49 |
| 09/17/2026 16:38 | 100 | 242.485 |
| 09/17/2026 16:38 | 100 | 242.485 |
| 09/17/2026 16:38 | 2 | 242.485 |
| 09/17/2026 16:38 | 100 | 242.49 |
| 09/17/2026 16:37 | 100 | 242.48 |
| 09/17/2026 16:37 | 100 | 242.56 |
| 09/17/2026 16:37 | 53 | 242.55 |
| 09/17/2026 16:37 | 47 | 242.55 |
| 09/17/2026 16:37 | 1 | 242.50 |
| 09/17/2026 16:37 | 1 | 242.50 |
| 09/17/2026 16:37 | 2 | 242.50 |
| 09/17/2026 16:37 | 2 | 242.50 |
| 09/17/2026 16:37 | 100 | 242.50 |
| 09/17/2026 16:37 | 20 | 242.49 |
| 09/17/2026 16:37 | 494 | 242.38 |
| 09/17/2026 16:37 | 106 | 242.38 |
| 09/17/2026 16:37 | 527 | 242.38 |
| 09/17/2026 16:37 | 173 | 242.38 |
| 09/17/2026 16:37 | 125 | 242.37 |
| 09/17/2026 16:37 | 240 | 242.37 |
| 09/17/2026 16:37 | 1 | 242.32 |
| 09/17/2026 16:37 | 98 | 242.32 |
| 09/17/2026 16:37 | 2 | 242.32 |
| 09/17/2026 16:37 | 98 | 242.32 |
| 09/17/2026 16:37 | 1 | 242.32 |
| 09/17/2026 16:37 | 1 | 242.32 |
| 09/17/2026 16:37 | 100 | 242.32 |
| 09/17/2026 16:37 | 100 | 242.33 |
| 09/17/2026 16:37 | 60 | 242.42 |
| 09/17/2026 16:37 | 4 | 242.43 |
| 09/17/2026 16:37 | 26 | 242.44 |
| 09/17/2026 16:37 | 5 | 242.44 |
| 09/17/2026 16:37 | 3 | 242.44 |
| 09/17/2026 16:37 | 2 | 242.44 |
| 09/17/2026 16:37 | 2 | 242.44 |
| 09/17/2026 16:37 | 300 | 242.42 |
| 09/17/2026 16:37 | 60 | 242.42 |
| 09/17/2026 16:37 | 47 | 242.375 |
| 09/17/2026 16:37 | 112 | 242.35 |
| 09/17/2026 16:37 | 27 | 242.42 |
| 09/17/2026 16:37 | 112 | 242.34 |
| 09/17/2026 16:36 | 52 | 242.25 |
| 09/17/2026 16:36 | 38 | 242.25 |
| 09/17/2026 16:36 | 10 | 242.25 |
| 09/17/2026 16:36 | 8 | 242.30 |
| 09/17/2026 16:36 | 28 | 242.30 |
| 09/17/2026 16:36 | 29 | 242.30 |
| 09/17/2026 16:36 | 9 | 242.36 |
| 09/17/2026 16:36 | 25 | 242.36 |
| 09/17/2026 16:36 | 25 | 242.36 |
| 09/17/2026 16:36 | 25 | 242.36 |
| 09/17/2026 16:36 | 25 | 242.36 |
| 09/17/2026 16:36 | 27 | 242.33 |
| 09/17/2026 16:36 | 21 | 242.30 |
| 09/17/2026 16:36 | 79 | 242.30 |
| 09/17/2026 16:36 | 98 | 242.30 |
| 09/17/2026 16:36 | 2 | 242.30 |
| 09/17/2026 16:36 | 98 | 242.30 |
| 09/17/2026 16:36 | 2 | 242.30 |
| 09/17/2026 16:36 | 100 | 242.30 |
| 09/17/2026 16:36 | 25 | 242.30 |
| 09/17/2026 16:36 | 52 | 242.30 |
| 09/17/2026 16:36 | 100 | 242.43 |
| 09/17/2026 16:36 | 70 | 242.43 |
| 09/17/2026 16:36 | 30 | 242.43 |
| 09/17/2026 16:36 | 75 | 242.43 |
| 09/17/2026 16:36 | 25 | 242.43 |
| 09/17/2026 16:36 | 74 | 242.43 |
| 09/17/2026 16:36 | 126 | 242.43 |
| 09/17/2026 16:36 | 46 | 242.43 |
| 09/17/2026 16:36 | 100 | 242.43 |
| 09/17/2026 16:36 | 53 | 242.43 |
| 09/17/2026 16:36 | 1 | 242.43 |
| 09/17/2026 16:36 | 99 | 242.43 |
| 09/17/2026 16:36 | 1 | 242.43 |
| 09/17/2026 16:36 | 99 | 242.43 |
| 09/17/2026 16:36 | 1 | 242.43 |
| 09/17/2026 16:36 | 100 | 242.43 |
| 09/17/2026 16:36 | 99 | 242.43 |
| 09/17/2026 16:36 | 1 | 242.43 |
| 09/17/2026 16:36 | 100 | 242.58 |
| 09/17/2026 16:36 | 100 | 242.58 |
| 09/17/2026 16:36 | 100 | 242.59 |
| 09/17/2026 16:36 | 100 | 242.59 |
| 09/17/2026 16:36 | 100 | 242.59 |
| 09/17/2026 16:36 | 1 | 242.59 |
| 09/17/2026 16:36 | 45 | 242.59 |
| 09/17/2026 16:36 | 195 | 242.59 |
| 09/17/2026 16:36 | 100 | 242.71 |
| 09/17/2026 16:36 | 6 | 242.76 |
| 09/17/2026 16:36 | 109 | 242.76 |
| 09/17/2026 16:36 | 100 | 242.76 |
| 09/17/2026 16:36 | 85 | 242.76 |
| 09/17/2026 16:36 | 100 | 242.76 |
| 09/17/2026 16:36 | 24 | 242.76 |
| 09/17/2026 16:36 | 25 | 242.76 |
| 09/17/2026 16:36 | 20 | 242.76 |
| 09/17/2026 16:36 | 40 | 242.76 |
| 09/17/2026 16:36 | 60 | 242.75 |
| 09/17/2026 16:36 | 1 | 242.68 |
| 09/17/2026 16:36 | 1 | 242.61 |
| 09/17/2026 16:36 | 3 | 242.60 |
| 09/17/2026 16:36 | 49 | 242.60 |
| 09/17/2026 16:36 | 48 | 242.60 |
| 09/17/2026 16:36 | 1 | 242.60 |
| 09/17/2026 16:36 | 49 | 242.60 |
| 09/17/2026 16:36 | 49 | 242.60 |
| 09/17/2026 16:36 | 1 | 242.60 |
| 09/17/2026 16:36 | 48 | 242.60 |
| 09/17/2026 16:36 | 1 | 242.60 |
| 09/17/2026 16:36 | 51 | 242.60 |
| 09/17/2026 16:36 | 100 | 242.56 |
| 09/17/2026 16:36 | 100 | 242.56 |
| 09/17/2026 16:36 | 100 | 242.56 |
| 09/17/2026 16:36 | 100 | 242.495 |
| 09/17/2026 16:36 | 100 | 242.495 |
| 09/17/2026 16:36 | 600 | 242.51 |
| 09/17/2026 16:36 | 2 | 242.51 |
| 09/17/2026 16:36 | 6 | 242.51 |
| 09/17/2026 16:36 | 300 | 242.51 |
| 09/17/2026 16:36 | 17 | 242.51 |
| 09/17/2026 16:36 | 100 | 242.50 |
| 09/17/2026 16:36 | 10 | 242.40 |
| 09/17/2026 16:36 | 2 | 242.40 |
| 09/17/2026 16:36 | 99 | 242.40 |
| 09/17/2026 16:36 | 1 | 242.40 |
| 09/17/2026 16:36 | 100 | 242.40 |
| 09/17/2026 16:36 | 2 | 242.48 |
| 09/17/2026 16:36 | 301 | 242.49 |
| 09/17/2026 16:36 | 1 | 242.49 |
| 09/17/2026 16:36 | 100 | 242.49 |
| 09/17/2026 16:36 | 37 | 242.49 |
| 09/17/2026 16:36 | 63 | 242.49 |
| 09/17/2026 16:36 | 37 | 242.49 |
| 09/17/2026 16:36 | 63 | 242.49 |
| 09/17/2026 16:36 | 1 | 242.49 |
| 09/17/2026 16:36 | 36 | 242.49 |
| 09/17/2026 16:36 | 50 | 242.50 |
| 09/17/2026 16:36 | 5 | 242.50 |
| 09/17/2026 16:36 | 7 | 242.50 |
| 09/17/2026 16:36 | 20 | 242.56 |
| 09/17/2026 16:36 | 1 | 242.57 |
| 09/17/2026 16:36 | 10 | 242.59 |
| 09/17/2026 16:36 | 240 | 242.625 |
| 09/17/2026 16:36 | 100 | 242.64 |
| 09/17/2026 16:36 | 200 | 242.64 |
| 09/17/2026 16:36 | 2 | 242.64 |
| 09/17/2026 16:36 | 14 | 242.65 |
| 09/17/2026 16:36 | 100 | 242.65 |
| 09/17/2026 16:36 | 100 | 242.65 |
| 09/17/2026 16:36 | 100 | 242.65 |
| 09/17/2026 16:36 | 100 | 242.65 |
| 09/17/2026 16:36 | 84 | 242.65 |
| 09/17/2026 16:36 | 100 | 242.65 |
| 09/17/2026 16:36 | 95 | 242.65 |
| 09/17/2026 16:36 | 202 | 242.65 |
| 09/17/2026 16:36 | 126 | 242.65 |
| 09/17/2026 16:36 | 26 | 242.65 |
| 09/17/2026 16:36 | 100 | 242.65 |
| 09/17/2026 16:36 | 100 | 242.65 |
| 09/17/2026 16:36 | 53 | 242.65 |
| 09/17/2026 16:36 | 47 | 242.65 |
| 09/17/2026 16:36 | 53 | 242.65 |
| 09/17/2026 16:36 | 26 | 242.65 |
| 09/17/2026 16:36 | 74 | 242.65 |
| 09/17/2026 16:36 | 100 | 242.65 |
| 09/17/2026 16:36 | 100 | 242.65 |
| 09/17/2026 16:36 | 300 | 242.65 |
| 09/17/2026 16:36 | 1 | 242.66 |
| 09/17/2026 16:36 | 97 | 242.71 |
| 09/17/2026 16:36 | 2 | 242.71 |
| 09/17/2026 16:36 | 1 | 242.71 |
| 09/17/2026 16:36 | 100 | 242.71 |
| 09/17/2026 16:36 | 100 | 242.71 |
| 09/17/2026 16:36 | 100 | 242.71 |
| 09/17/2026 16:36 | 73 | 242.75 |
| 09/17/2026 16:36 | 1 | 242.75 |
| 09/17/2026 16:36 | 11 | 242.75 |
| 09/17/2026 16:36 | 100 | 242.75 |
| 09/17/2026 16:36 | 12 | 242.75 |
| 09/17/2026 16:36 | 1 | 242.75 |
| 09/17/2026 16:36 | 3 | 242.75 |
| 09/17/2026 16:36 | 9 | 242.75 |
| 09/17/2026 16:36 | 2 | 242.75 |
| 09/17/2026 16:36 | 100 | 242.75 |
| 09/17/2026 16:36 | 88 | 242.75 |
| 09/17/2026 16:36 | 58 | 242.77 |
| 09/17/2026 16:36 | 42 | 242.77 |
| 09/17/2026 16:36 | 33 | 242.80 |
| 09/17/2026 16:36 | 100 | 242.80 |
| 09/17/2026 16:36 | 67 | 242.80 |
| 09/17/2026 16:36 | 33 | 242.80 |
| 09/17/2026 16:36 | 49 | 242.80 |
| 09/17/2026 16:36 | 18 | 242.80 |
| 09/17/2026 16:36 | 87 | 242.80 |
| 09/17/2026 16:36 | 13 | 242.80 |
| 09/17/2026 16:36 | 5 | 242.80 |
| 09/17/2026 16:36 | 87 | 242.82 |
| 09/17/2026 16:36 | 105 | 242.82 |
| 09/17/2026 16:36 | 136 | 242.82 |
| 09/17/2026 16:36 | 7 | 242.82 |
| 09/17/2026 16:36 | 93 | 242.82 |
| 09/17/2026 16:36 | 7 | 242.82 |
| 09/17/2026 16:36 | 172 | 242.82 |
| 09/17/2026 16:36 | 8 | 242.82 |
| 09/17/2026 16:36 | 100 | 242.82 |
| 09/17/2026 16:36 | 92 | 242.82 |
| 09/17/2026 16:36 | 8 | 242.82 |
| 09/17/2026 16:36 | 13 | 242.82 |
| 09/17/2026 16:36 | 2 | 242.82 |
| 09/17/2026 16:36 | 13 | 242.82 |
| 09/17/2026 16:36 | 4 | 242.82 |
| 09/17/2026 16:36 | 60 | 242.82 |
| 09/17/2026 16:36 | 100 | 242.82 |
| 09/17/2026 16:36 | 93 | 242.82 |
| 09/17/2026 16:36 | 7 | 242.82 |
| 09/17/2026 16:36 | 1 | 242.82 |
| 09/17/2026 16:36 | 15 | 242.82 |
| 09/17/2026 16:36 | 85 | 242.82 |
| 09/17/2026 16:36 | 15 | 242.82 |
| 09/17/2026 16:36 | 77 | 242.82 |
| 09/17/2026 16:36 | 23 | 242.82 |
| 09/17/2026 16:36 | 125 | 242.82 |
| 09/17/2026 16:36 | 125 | 242.82 |
| 09/17/2026 16:36 | 98 | 242.82 |
| 09/17/2026 16:36 | 29 | 242.82 |
| 09/17/2026 16:36 | 29 | 242.82 |
| 09/17/2026 16:36 | 71 | 242.82 |
| 09/17/2026 16:36 | 25 | 242.82 |
| 09/17/2026 16:36 | 4 | 242.82 |
| 09/17/2026 16:36 | 96 | 242.82 |
| 09/17/2026 16:36 | 100 | 242.83 |
| 09/17/2026 16:36 | 100 | 242.83 |
| 09/17/2026 16:36 | 100 | 242.89 |
| 09/17/2026 16:36 | 10 | 242.89 |
| 09/17/2026 16:36 | 100 | 242.90 |
| 09/17/2026 16:36 | 100 | 242.90 |
| 09/17/2026 16:36 | 100 | 242.90 |
| 09/17/2026 16:36 | 90 | 242.90 |
| 09/17/2026 16:36 | 10 | 242.90 |
| 09/17/2026 16:36 | 1 | 242.90 |
| 09/17/2026 16:36 | 100 | 242.90 |
| 09/17/2026 16:36 | 1 | 242.92 |
| 09/17/2026 16:36 | 50 | 242.92 |
| 09/17/2026 16:36 | 1 | 242.92 |
| 09/17/2026 16:36 | 100 | 242.99 |
| 09/17/2026 16:36 | 100 | 243.00 |
| 09/17/2026 16:36 | 46 | 243.00 |
| 09/17/2026 16:36 | 23 | 243.00 |
| 09/17/2026 16:36 | 88 | 243.00 |
| 09/17/2026 16:36 | 1 | 243.00 |
| 09/17/2026 16:36 | 11 | 243.00 |
| 09/17/2026 16:36 | 31 | 243.00 |
| 09/17/2026 16:36 | 100 | 243.00 |
| 09/17/2026 16:36 | 11 | 243.00 |
| 09/17/2026 16:36 | 1389 | 243.00 |
| 09/17/2026 16:36 | 10 | 243.00 |
| 09/17/2026 16:36 | 200 | 243.00 |
| 09/17/2026 16:36 | 1 | 243.00 |
| 09/17/2026 16:36 | 100 | 243.00 |
| 09/17/2026 16:36 | 1 | 243.07 |
| 09/17/2026 16:36 | 5 | 243.09 |
| 09/17/2026 16:36 | 5 | 243.10 |
| 09/17/2026 16:36 | 5 | 243.11 |
| 09/17/2026 16:36 | 20 | 243.16 |
| 09/17/2026 16:36 | 18 | 243.16 |
| 09/17/2026 16:36 | 100 | 243.16 |
| 09/17/2026 16:35 | 18 | 243.27 |
| 09/17/2026 16:35 | 99 | 243.22 |
| 09/17/2026 16:35 | 1 | 243.22 |
| 09/17/2026 16:35 | 28 | 243.22 |
| 09/17/2026 16:35 | 57 | 243.21 |
| 09/17/2026 16:35 | 43 | 243.21 |
| 09/17/2026 16:35 | 39 | 243.22 |
| 09/17/2026 16:35 | 1 | 243.22 |
| 09/17/2026 16:35 | 71 | 243.22 |
| 09/17/2026 16:35 | 61 | 243.22 |
| 09/17/2026 16:35 | 1 | 243.15 |
| 09/17/2026 16:35 | 2 | 243.15 |
| 09/17/2026 16:35 | 2 | 243.15 |
| 09/17/2026 16:35 | 2 | 243.14 |
| 09/17/2026 16:35 | 20 | 243.07 |
| 09/17/2026 16:35 | 60 | 243.11 |
| 09/17/2026 16:35 | 93 | 243.18 |
| 09/17/2026 16:35 | 100 | 243.18 |
| 09/17/2026 16:35 | 100 | 243.18 |
| 09/17/2026 16:35 | 100 | 243.18 |
| 09/17/2026 16:35 | 94 | 243.18 |
| 09/17/2026 16:35 | 1 | 243.18 |
| 09/17/2026 16:35 | 12 | 243.18 |
| 09/17/2026 16:35 | 94 | 243.18 |
| 09/17/2026 16:35 | 6 | 243.18 |
| 09/17/2026 16:35 | 100 | 243.18 |
| 09/17/2026 16:35 | 5 | 243.19 |
| 09/17/2026 16:35 | 1 | 243.19 |
| 09/17/2026 16:35 | 94 | 243.20 |
| 09/17/2026 16:35 | 6 | 243.20 |
| 09/17/2026 16:35 | 100 | 243.285 |
| 09/17/2026 16:35 | 10 | 243.30 |
| 09/17/2026 16:35 | 1 | 243.29 |
| 09/17/2026 16:35 | 100 | 243.29 |
| 09/17/2026 16:35 | 1 | 243.28 |
| 09/17/2026 16:35 | 100 | 243.235 |
| 09/17/2026 16:35 | 100 | 243.18 |
| 09/17/2026 16:34 | 95 | 243.17 |
| 09/17/2026 16:34 | 1 | 243.17 |
| 09/17/2026 16:34 | 3 | 243.17 |
| 09/17/2026 16:34 | 1 | 243.17 |
| 09/17/2026 16:34 | 3 | 243.17 |
| 09/17/2026 16:34 | 1 | 243.17 |
| 09/17/2026 16:34 | 100 | 243.17 |
| 09/17/2026 16:34 | 100 | 243.16 |
| 09/17/2026 16:34 | 69 | 242.99 |
| 09/17/2026 16:34 | 100 | 242.99 |
| 09/17/2026 16:34 | 90 | 243.01 |
| 09/17/2026 16:34 | 10 | 243.01 |
| 09/17/2026 16:34 | 200 | 243.01 |
| 09/17/2026 16:34 | 10 | 243.01 |
| 09/17/2026 16:34 | 200 | 243.01 |
| 09/17/2026 16:34 | 24 | 243.08 |
| 09/17/2026 16:34 | 66 | 243.08 |
| 09/17/2026 16:34 | 1 | 243.13 |
| 09/17/2026 16:34 | 56 | 243.12 |
| 09/17/2026 16:34 | 44 | 243.12 |
| 09/17/2026 16:34 | 4 | 243.12 |
| 09/17/2026 16:34 | 96 | 243.12 |
| 09/17/2026 16:34 | 100 | 243.11 |
| 09/17/2026 16:34 | 100 | 243.11 |
| 09/17/2026 16:34 | 100 | 243.11 |
| 09/17/2026 16:34 | 100 | 243.08 |
| 09/17/2026 16:34 | 100 | 243.08 |
| 09/17/2026 16:34 | 300 | 243.08 |
| 09/17/2026 16:34 | 100 | 243.07 |
| 09/17/2026 16:34 | 100 | 243.06 |
| 09/17/2026 16:34 | 100 | 243.05 |
| 09/17/2026 16:34 | 1 | 243.05 |
| 09/17/2026 16:34 | 1 | 243.05 |
| 09/17/2026 16:34 | 17 | 243.03 |
| 09/17/2026 16:34 | 20 | 243.00 |
| 09/17/2026 16:34 | 5 | 243.00 |
| 09/17/2026 16:34 | 8 | 242.99 |
| 09/17/2026 16:34 | 22 | 242.99 |
| 09/17/2026 16:34 | 22 | 242.99 |
| 09/17/2026 16:34 | 22 | 242.99 |
| 09/17/2026 16:34 | 1 | 242.99 |
| 09/17/2026 16:34 | 22 | 242.99 |
| 09/17/2026 16:34 | 200 | 242.91 |
| 09/17/2026 16:34 | 5 | 242.78 |
| 09/17/2026 16:34 | 100 | 242.80 |
| 09/17/2026 16:34 | 278 | 242.80 |
| 09/17/2026 16:34 | 22 | 242.80 |
| 09/17/2026 16:34 | 1 | 242.80 |
| 09/17/2026 16:34 | 89 | 242.81 |
| 09/17/2026 16:34 | 11 | 242.81 |
| 09/17/2026 16:34 | 100 | 242.81 |
| 09/17/2026 16:34 | 99 | 242.81 |
| 09/17/2026 16:34 | 1 | 242.81 |
| 09/17/2026 16:34 | 100 | 242.81 |
| 09/17/2026 16:34 | 200 | 242.81 |
| 09/17/2026 16:34 | 10 | 242.81 |
| 09/17/2026 16:34 | 100 | 242.81 |
| 09/17/2026 16:34 | 100 | 242.81 |
| 09/17/2026 16:34 | 60 | 242.85 |
| 09/17/2026 16:34 | 4 | 242.85 |
| 09/17/2026 16:34 | 12 | 242.85 |
| 09/17/2026 16:34 | 96 | 242.85 |
| 09/17/2026 16:34 | 88 | 242.85 |
| 09/17/2026 16:34 | 12 | 242.85 |
| 09/17/2026 16:34 | 88 | 242.85 |
| 09/17/2026 16:34 | 33 | 242.88 |
| 09/17/2026 16:34 | 1 | 242.88 |
| 09/17/2026 16:34 | 3 | 242.94 |
| 09/17/2026 16:34 | 16 | 242.94 |
| 09/17/2026 16:34 | 5 | 242.94 |
| 09/17/2026 16:34 | 3 | 242.93 |
| 09/17/2026 16:34 | 24 | 242.93 |
| 09/17/2026 16:34 | 1 | 242.93 |
| 09/17/2026 16:34 | 24 | 242.93 |
| 09/17/2026 16:34 | 24 | 242.93 |
| 09/17/2026 16:34 | 24 | 242.93 |
| 09/17/2026 16:33 | 100 | 242.85 |
| 09/17/2026 16:33 | 100 | 242.86 |
| 09/17/2026 16:33 | 11 | 242.86 |
| 09/17/2026 16:33 | 21 | 242.84 |
| 09/17/2026 16:33 | 100 | 242.89 |
| 09/17/2026 16:33 | 24 | 242.90 |
| 09/17/2026 16:33 | 100 | 242.98 |
| 09/17/2026 16:33 | 300 | 242.98 |
| 09/17/2026 16:33 | 5 | 242.99 |
| 09/17/2026 16:33 | 1 | 242.99 |
| 09/17/2026 16:33 | 100 | 243.00 |
| 09/17/2026 16:33 | 68 | 243.00 |
| 09/17/2026 16:33 | 1 | 243.00 |
| 09/17/2026 16:33 | 131 | 243.00 |
| 09/17/2026 16:33 | 100 | 243.00 |
| 09/17/2026 16:33 | 10 | 243.00 |
| 09/17/2026 16:33 | 12 | 243.00 |
| 09/17/2026 16:33 | 79 | 243.00 |
| 09/17/2026 16:33 | 2 | 243.00 |
| 09/17/2026 16:33 | 8 | 243.00 |
| 09/17/2026 16:33 | 11 | 243.00 |
| 09/17/2026 16:33 | 5 | 243.00 |
| 09/17/2026 16:33 | 5 | 243.00 |
| 09/17/2026 16:33 | 4 | 243.00 |
| 09/17/2026 16:33 | 4 | 243.00 |
| 09/17/2026 16:33 | 10 | 243.00 |
| 09/17/2026 16:33 | 70 | 243.00 |
| 09/17/2026 16:33 | 12 | 243.00 |
| 09/17/2026 16:33 | 100 | 243.00 |
| 09/17/2026 16:33 | 100 | 243.02 |
| 09/17/2026 16:33 | 11 | 243.02 |
| 09/17/2026 16:33 | 89 | 243.02 |
| 09/17/2026 16:33 | 100 | 243.02 |
| 09/17/2026 16:33 | 143 | 243.02 |
| 09/17/2026 16:33 | 57 | 243.02 |
| 09/17/2026 16:33 | 71 | 243.02 |
| 09/17/2026 16:33 | 29 | 243.02 |
| 09/17/2026 16:33 | 99 | 243.02 |
| 09/17/2026 16:33 | 1 | 243.02 |
| 09/17/2026 16:33 | 100 | 243.02 |
| 09/17/2026 16:33 | 28 | 243.02 |
| 09/17/2026 16:33 | 72 | 243.02 |
| 09/17/2026 16:33 | 1 | 243.02 |
| 09/17/2026 16:33 | 27 | 243.02 |
| 09/17/2026 16:33 | 1 | 243.02 |
| 09/17/2026 16:33 | 72 | 243.02 |
| 09/17/2026 16:33 | 17 | 243.02 |
| 09/17/2026 16:33 | 5 | 243.07 |
| 09/17/2026 16:33 | 100 | 243.08 |
| 09/17/2026 16:33 | 31 | 243.08 |
| 09/17/2026 16:33 | 53 | 243.08 |
| 09/17/2026 16:33 | 16 | 243.08 |
| 09/17/2026 16:33 | 1 | 243.08 |
| 09/17/2026 16:33 | 83 | 243.08 |
| 09/17/2026 16:33 | 1 | 243.08 |
| 09/17/2026 16:33 | 1 | 243.08 |
| 09/17/2026 16:33 | 4 | 243.08 |
| 09/17/2026 16:33 | 11 | 243.08 |
| 09/17/2026 16:33 | 19 | 243.12 |
| 09/17/2026 16:33 | 19 | 243.21 |
| 09/17/2026 16:33 | 100 | 243.21 |
| 09/17/2026 16:33 | 100 | 243.21 |
| 09/17/2026 16:33 | 4 | 243.20 |
| 09/17/2026 16:33 | 100 | 243.20 |
| 09/17/2026 16:33 | 100 | 243.20 |
| 09/17/2026 16:33 | 60 | 243.19 |
| 09/17/2026 16:33 | 64 | 243.16 |
| 09/17/2026 16:33 | 19 | 243.16 |
| 09/17/2026 16:33 | 100 | 243.24 |
| 09/17/2026 16:33 | 93 | 243.17 |
| 09/17/2026 16:33 | 200 | 243.24 |
| 09/17/2026 16:33 | 100 | 243.23 |
| 09/17/2026 16:33 | 100 | 243.23 |
| 09/17/2026 16:33 | 41 | 243.23 |
| 09/17/2026 16:33 | 48 | 243.04 |
| 09/17/2026 16:32 | 1 | 243.04 |
| 09/17/2026 16:32 | 5 | 243.12 |
| 09/17/2026 16:32 | 1 | 243.12 |
| 09/17/2026 16:32 | 1 | 243.13 |
| 09/17/2026 16:32 | 4 | 243.13 |
| 09/17/2026 16:32 | 100 | 243.32 |
| 09/17/2026 16:32 | 100 | 243.33 |
| 09/17/2026 16:32 | 6 | 243.35 |
| 09/17/2026 16:32 | 300 | 243.50 |
| 09/17/2026 16:32 | 27 | 243.55 |
| 09/17/2026 16:32 | 3 | 243.63 |
| 09/17/2026 16:32 | 5 | 243.63 |
| 09/17/2026 16:32 | 8 | 243.72 |
| 09/17/2026 16:32 | 10 | 243.80 |
| 09/17/2026 16:32 | 26 | 243.81 |
| 09/17/2026 16:32 | 5 | 243.83 |
| 09/17/2026 16:32 | 100 | 243.88 |
| 09/17/2026 16:32 | 200 | 243.88 |
| 09/17/2026 16:32 | 200 | 243.88 |
| 09/17/2026 16:32 | 100 | 243.91 |
| 09/17/2026 16:32 | 100 | 243.91 |
| 09/17/2026 16:32 | 100 | 243.91 |
| 09/17/2026 16:32 | 100 | 243.91 |
| 09/17/2026 16:32 | 100 | 243.91 |
| 09/17/2026 16:32 | 100 | 243.91 |
| 09/17/2026 16:32 | 11 | 243.95 |
| 09/17/2026 16:32 | 5 | 243.97 |
| 09/17/2026 16:32 | 100 | 243.98 |
| 09/17/2026 16:32 | 100 | 243.99 |
| 09/17/2026 16:32 | 100 | 243.99 |
| 09/17/2026 16:32 | 95 | 243.99 |
| 09/17/2026 16:32 | 5 | 243.99 |
| 09/17/2026 16:32 | 95 | 243.99 |
| 09/17/2026 16:32 | 5 | 243.99 |
| 09/17/2026 16:32 | 95 | 243.99 |
| 09/17/2026 16:32 | 5 | 243.99 |
| 09/17/2026 16:32 | 100 | 243.99 |
| 09/17/2026 16:32 | 100 | 243.99 |
| 09/17/2026 16:32 | 95 | 243.99 |
| 09/17/2026 16:32 | 5 | 243.99 |
| 09/17/2026 16:32 | 95 | 243.99 |
| 09/17/2026 16:32 | 5 | 243.99 |
| 09/17/2026 16:32 | 100 | 243.99 |
| 09/17/2026 16:32 | 95 | 243.99 |
| 09/17/2026 16:32 | 100 | 243.99 |
| 09/17/2026 16:32 | 100 | 243.99 |
| 09/17/2026 16:32 | 40 | 244.03 |
| 09/17/2026 16:32 | 33 | 244.03 |
| 09/17/2026 16:32 | 7 | 244.03 |
| 09/17/2026 16:32 | 7 | 244.03 |
| 09/17/2026 16:32 | 7 | 244.03 |
| 09/17/2026 16:32 | 10 | 244.03 |
| 09/17/2026 16:32 | 5 | 243.99 |
| 09/17/2026 16:32 | 100 | 243.99 |
| 09/17/2026 16:32 | 5 | 243.99 |
| 09/17/2026 16:32 | 100 | 243.99 |
| 09/17/2026 16:32 | 300 | 244.00 |
| 09/17/2026 16:32 | 5 | 244.00 |
| 09/17/2026 16:32 | 70 | 244.03 |
| 09/17/2026 16:32 | 130 | 244.03 |
| 09/17/2026 16:32 | 100 | 244.03 |
| 09/17/2026 16:32 | 100 | 244.07 |
| 09/17/2026 16:32 | 20 | 244.03 |
| 09/17/2026 16:32 | 12 | 244.07 |
| 09/17/2026 16:32 | 8 | 244.07 |
| 09/17/2026 16:32 | 80 | 244.08 |
| 09/17/2026 16:32 | 20 | 244.08 |
| 09/17/2026 16:32 | 100 | 244.08 |
| 09/17/2026 16:32 | 100 | 244.08 |
| 09/17/2026 16:32 | 100 | 244.08 |
| 09/17/2026 16:32 | 3 | 244.08 |
| 09/17/2026 16:32 | 100 | 244.08 |
| 09/17/2026 16:32 | 100 | 244.10 |
| 09/17/2026 16:32 | 100 | 244.11 |
| 09/17/2026 16:32 | 40 | 244.11 |
| 09/17/2026 16:32 | 120 | 244.11 |
| 09/17/2026 16:32 | 182 | 244.11 |
| 09/17/2026 16:32 | 69 | 244.11 |
| 09/17/2026 16:32 | 20 | 244.11 |
| 09/17/2026 16:32 | 100 | 244.11 |
| 09/17/2026 16:32 | 62 | 244.11 |
| 09/17/2026 16:32 | 20 | 244.11 |
| 09/17/2026 16:32 | 80 | 244.11 |
| 09/17/2026 16:32 | 18 | 244.11 |
| 09/17/2026 16:32 | 89 | 244.11 |
| 09/17/2026 16:32 | 10 | 244.11 |
| 09/17/2026 16:32 | 1 | 244.11 |
| 09/17/2026 16:32 | 100 | 244.11 |
| 09/17/2026 16:32 | 60 | 244.13 |
| 09/17/2026 16:32 | 100 | 244.13 |
| 09/17/2026 16:32 | 100 | 244.13 |
| 09/17/2026 16:32 | 100 | 244.13 |
| 09/17/2026 16:32 | 60 | 244.14 |
| 09/17/2026 16:32 | 2 | 244.15 |
| 09/17/2026 16:32 | 98 | 244.15 |
| 09/17/2026 16:32 | 2 | 244.15 |
| 09/17/2026 16:32 | 98 | 244.15 |
| 09/17/2026 16:32 | 2 | 244.15 |
| 09/17/2026 16:32 | 70 | 244.15 |
| 09/17/2026 16:32 | 14 | 244.15 |
| 09/17/2026 16:32 | 14 | 244.15 |
| 09/17/2026 16:32 | 100 | 244.15 |
| 09/17/2026 16:32 | 100 | 244.15 |
| 09/17/2026 16:32 | 100 | 244.15 |
| 09/17/2026 16:32 | 100 | 244.15 |
| 09/17/2026 16:32 | 14 | 244.15 |
| 09/17/2026 16:32 | 70 | 244.15 |
| 09/17/2026 16:32 | 30 | 244.15 |
| 09/17/2026 16:32 | 86 | 244.15 |
| 09/17/2026 16:32 | 100 | 244.15 |
| 09/17/2026 16:32 | 24 | 244.15 |
| 09/17/2026 16:32 | 100 | 244.15 |
| 09/17/2026 16:32 | 93 | 244.15 |
| 09/17/2026 16:32 | 30 | 244.16 |
| 09/17/2026 16:32 | 7 | 244.15 |
| 09/17/2026 16:32 | 74 | 244.18 |
| 09/17/2026 16:32 | 26 | 244.18 |
| 09/17/2026 16:32 | 86 | 244.18 |
| 09/17/2026 16:32 | 1 | 244.18 |
| 09/17/2026 16:32 | 1 | 244.18 |
| 09/17/2026 16:32 | 12 | 244.18 |
| 09/17/2026 16:32 | 100 | 244.18 |
| 09/17/2026 16:32 | 12 | 244.18 |
| 09/17/2026 16:32 | 100 | 244.18 |
| 09/17/2026 16:32 | 108 | 244.21 |
| 09/17/2026 16:32 | 69 | 244.29 |
| 09/17/2026 16:32 | 100 | 244.25 |
| 09/17/2026 16:31 | 76 | 244.20 |
| 09/17/2026 16:31 | 100 | 244.25 |
| 09/17/2026 16:31 | 24 | 244.20 |
| 09/17/2026 16:31 | 88 | 244.20 |
| 09/17/2026 16:31 | 12 | 244.20 |
| 09/17/2026 16:31 | 88 | 244.20 |
| 09/17/2026 16:31 | 12 | 244.20 |
| 09/17/2026 16:31 | 100 | 244.20 |
| 09/17/2026 16:31 | 100 | 244.20 |
| 09/17/2026 16:31 | 100 | 244.20 |
| 09/17/2026 16:31 | 12 | 244.20 |
| 09/17/2026 16:31 | 100 | 244.20 |
| 09/17/2026 16:31 | 68 | 244.21 |
| 09/17/2026 16:31 | 132 | 244.21 |
| 09/17/2026 16:31 | 100 | 244.21 |
| 09/17/2026 16:31 | 60 | 244.34 |
| 09/17/2026 16:31 | 85 | 244.23 |
| 09/17/2026 16:31 | 80 | 244.23 |
| 09/17/2026 16:31 | 1 | 244.23 |
| 09/17/2026 16:31 | 19 | 244.23 |
| 09/17/2026 16:31 | 100 | 244.23 |
| 09/17/2026 16:31 | 89 | 244.23 |
| 09/17/2026 16:31 | 11 | 244.23 |
| 09/17/2026 16:31 | 100 | 244.23 |
| 09/17/2026 16:31 | 8 | 244.23 |
| 09/17/2026 16:31 | 80 | 244.23 |
| 09/17/2026 16:31 | 14 | 244.23 |
| 09/17/2026 16:31 | 100 | 244.23 |
| 09/17/2026 16:31 | 6 | 244.23 |
| 09/17/2026 16:31 | 88 | 244.24 |
| 09/17/2026 16:31 | 12 | 244.24 |
| 09/17/2026 16:31 | 1 | 244.25 |
| 09/17/2026 16:31 | 100 | 244.34 |
| 09/17/2026 16:31 | 1 | 244.23 |
| 09/17/2026 16:31 | 93 | 244.23 |
| 09/17/2026 16:31 | 2 | 244.24 |
| 09/17/2026 16:31 | 125 | 244.24 |
| 09/17/2026 16:31 | 100 | 244.24 |
| 09/17/2026 16:31 | 1 | 244.24 |
| 09/17/2026 16:31 | 39 | 244.25 |
| 09/17/2026 16:31 | 100 | 244.42 |
| 09/17/2026 16:31 | 10 | 244.42 |
| 09/17/2026 16:31 | 104 | 244.41 |
| 09/17/2026 16:31 | 100 | 244.41 |
| 09/17/2026 16:31 | 1 | 244.41 |
| 09/17/2026 16:31 | 295 | 244.41 |
| 09/17/2026 16:31 | 5 | 244.40 |
| 09/17/2026 16:31 | 46 | 244.39 |
| 09/17/2026 16:31 | 150 | 244.39 |
| 09/17/2026 16:31 | 4 | 244.39 |
| 09/17/2026 16:31 | 2 | 244.39 |
| 09/17/2026 16:31 | 2 | 244.39 |
| 09/17/2026 16:31 | 1 | 244.39 |
| 09/17/2026 16:31 | 68 | 244.39 |
| 09/17/2026 16:31 | 100 | 244.38 |
| 09/17/2026 16:31 | 27 | 244.38 |
| 09/17/2026 16:31 | 174 | 244.38 |
| 09/17/2026 16:31 | 100 | 244.36 |
| 09/17/2026 16:31 | 20 | 244.35 |
| 09/17/2026 16:31 | 100 | 244.35 |
| 09/17/2026 16:31 | 54 | 244.35 |
| 09/17/2026 16:31 | 94 | 244.38 |
| 09/17/2026 16:31 | 100 | 244.35 |
| 09/17/2026 16:31 | 20 | 244.34 |
| 09/17/2026 16:31 | 20 | 244.34 |
| 09/17/2026 16:31 | 7 | 244.35 |
| 09/17/2026 16:31 | 3 | 244.35 |
| 09/17/2026 16:31 | 10 | 244.35 |
| 09/17/2026 16:31 | 21 | 244.29 |
| 09/17/2026 16:31 | 1 | 244.29 |
| 09/17/2026 16:31 | 39 | 244.18 |
| 09/17/2026 16:31 | 1 | 244.29 |
| 09/17/2026 16:30 | 80 | 244.23 |
| 09/17/2026 16:30 | 42 | 244.26 |
| 09/17/2026 16:30 | 90 | 244.29 |
| 09/17/2026 16:30 | 1 | 244.29 |
| 09/17/2026 16:30 | 100 | 244.29 |
| 09/17/2026 16:30 | 100 | 244.29 |
| 09/17/2026 16:30 | 109 | 244.29 |
| 09/17/2026 16:30 | 100 | 244.29 |
| 09/17/2026 16:30 | 100 | 244.29 |
| 09/17/2026 16:30 | 100 | 244.29 |
| 09/17/2026 16:30 | 5 | 244.26 |
| 09/17/2026 16:30 | 5 | 244.25 |
| 09/17/2026 16:30 | 99 | 244.23 |
| 09/17/2026 16:30 | 1 | 244.23 |
| 09/17/2026 16:30 | 100 | 244.20 |
| 09/17/2026 16:30 | 100 | 244.19 |
| 09/17/2026 16:30 | 100 | 244.19 |
| 09/17/2026 16:30 | 4 | 244.19 |
| 09/17/2026 16:30 | 1 | 244.19 |
| 09/17/2026 16:30 | 3 | 244.19 |
| 09/17/2026 16:30 | 1 | 244.19 |
| 09/17/2026 16:30 | 100 | 244.08 |
| 09/17/2026 16:30 | 100 | 244.07 |
| 09/17/2026 16:30 | 2 | 244.04 |
| 09/17/2026 16:30 | 100 | 244.04 |
| 09/17/2026 16:30 | 35 | 244.03 |
| 09/17/2026 16:30 | 1 | 244.03 |
| 09/17/2026 16:30 | 2 | 244.03 |
| 09/17/2026 16:30 | 2 | 244.03 |
| 09/17/2026 16:30 | 84 | 244.02 |
| 09/17/2026 16:30 | 16 | 244.02 |
| 09/17/2026 16:30 | 40 | 244.02 |
| 09/17/2026 16:30 | 55 | 244.02 |
| 09/17/2026 16:30 | 5 | 244.02 |
| 09/17/2026 16:30 | 100 | 243.99 |
| 09/17/2026 16:30 | 100 | 243.99 |
| 09/17/2026 16:30 | 100 | 243.92 |
| 09/17/2026 16:30 | 100 | 243.92 |
| 09/17/2026 16:30 | 2 | 243.92 |
| 09/17/2026 16:30 | 1 | 243.92 |
| 09/17/2026 16:30 | 55 | 243.92 |
| 09/17/2026 16:30 | 40 | 243.92 |
| 09/17/2026 16:30 | 90 | 243.805 |
| 09/17/2026 16:30 | 5 | 243.92 |
| 09/17/2026 16:30 | 1 | 243.87 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 2 | 243.82 |
| 09/17/2026 16:30 | 200 | 243.75 |
| 09/17/2026 16:30 | 200 | 243.75 |
| 09/17/2026 16:30 | 100 | 243.68 |
| 09/17/2026 16:30 | 77 | 243.68 |
| 09/17/2026 16:30 | 23 | 243.68 |
| 09/17/2026 16:30 | 77 | 243.68 |
| 09/17/2026 16:30 | 100 | 243.68 |
| 09/17/2026 16:30 | 100 | 243.68 |
| 09/17/2026 16:30 | 100 | 243.68 |
| 09/17/2026 16:30 | 23 | 243.68 |
| 09/17/2026 16:30 | 77 | 243.68 |
| 09/17/2026 16:30 | 1 | 243.68 |
| 09/17/2026 16:30 | 1 | 243.68 |
| 09/17/2026 16:30 | 5 | 243.68 |
| 09/17/2026 16:30 | 16 | 243.68 |
| 09/17/2026 16:30 | 1 | 243.75 |
| 09/17/2026 16:30 | 20 | 243.80 |
| 09/17/2026 16:30 | 5 | 243.80 |
| 09/17/2026 16:30 | 1 | 243.81 |
| 09/17/2026 16:30 | 100 | 243.85 |
| 09/17/2026 16:30 | 100 | 243.85 |
| 09/17/2026 16:30 | 33 | 243.85 |
| 09/17/2026 16:30 | 1 | 243.85 |
| 09/17/2026 16:30 | 66 | 243.85 |
| 09/17/2026 16:30 | 34 | 243.86 |
| 09/17/2026 16:30 | 3 | 243.86 |
| 09/17/2026 16:30 | 10 | 243.86 |
| 09/17/2026 16:30 | 53 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 76 | 243.86 |
| 09/17/2026 16:30 | 24 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 46 | 243.86 |
| 09/17/2026 16:30 | 25 | 243.86 |
| 09/17/2026 16:30 | 29 | 243.86 |
| 09/17/2026 16:30 | 200 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 12 | 243.86 |
| 09/17/2026 16:30 | 5 | 243.86 |
| 09/17/2026 16:30 | 100 | 243.86 |
| 09/17/2026 16:30 | 12 | 243.86 |
| 09/17/2026 16:30 | 60 | 243.87 |
| 09/17/2026 16:30 | 11 | 243.87 |
| 09/17/2026 16:30 | 89 | 243.87 |
| 09/17/2026 16:30 | 71 | 243.91 |
| 09/17/2026 16:30 | 1 | 243.91 |
| 09/17/2026 16:30 | 28 | 243.91 |
| 09/17/2026 16:30 | 100 | 243.91 |
| 09/17/2026 16:30 | 87 | 243.91 |
| 09/17/2026 16:30 | 100 | 243.91 |
| 09/17/2026 16:30 | 13 | 243.91 |
| 09/17/2026 16:30 | 100 | 243.91 |
| 09/17/2026 16:30 | 100 | 243.91 |
| 09/17/2026 16:30 | 56 | 243.91 |
| 09/17/2026 16:30 | 44 | 243.91 |
| 09/17/2026 16:30 | 93 | 243.91 |
| 09/17/2026 16:30 | 7 | 243.91 |
| 09/17/2026 16:30 | 31 | 243.91 |
| 09/17/2026 16:30 | 37 | 243.91 |
| 09/17/2026 16:30 | 32 | 243.91 |
| 09/17/2026 16:30 | 100 | 243.91 |
| 09/17/2026 16:30 | 100 | 243.91 |
| 09/17/2026 16:30 | 36 | 243.91 |
| 09/17/2026 16:30 | 1 | 243.91 |
| 09/17/2026 16:30 | 100 | 243.91 |
| 09/17/2026 16:30 | 75 | 243.92 |
| 09/17/2026 16:30 | 300 | 243.99 |
| 09/17/2026 16:30 | 300 | 243.98 |
| 09/17/2026 16:29 | 52 | 243.92 |
| 09/17/2026 16:29 | 48 | 243.92 |
| 09/17/2026 16:29 | 300 | 244.02 |
| 09/17/2026 16:29 | 20 | 244.04 |
| 09/17/2026 16:29 | 100 | 244.04 |
| 09/17/2026 16:29 | 100 | 244.07 |
| 09/17/2026 16:29 | 100 | 244.07 |
| 09/17/2026 16:29 | 100 | 244.07 |
| 09/17/2026 16:29 | 100 | 244.06 |
| 09/17/2026 16:29 | 100 | 244.05 |
| 09/17/2026 16:29 | 2 | 244.04 |
| 09/17/2026 16:29 | 15 | 244.04 |
| 09/17/2026 16:29 | 3 | 244.04 |
| 09/17/2026 16:29 | 6 | 244.04 |
| 09/17/2026 16:29 | 100 | 244.04 |
| 09/17/2026 16:29 | 6 | 244.00 |
| 09/17/2026 16:29 | 100 | 243.95 |
| 09/17/2026 16:29 | 84 | 244.03 |
| 09/17/2026 16:29 | 125 | 244.03 |
| 09/17/2026 16:29 | 60 | 243.945 |
| 09/17/2026 16:29 | 240 | 243.945 |
| 09/17/2026 16:29 | 100 | 243.89 |
| 09/17/2026 16:29 | 100 | 243.91 |
| 09/17/2026 16:29 | 100 | 243.91 |
| 09/17/2026 16:29 | 8 | 243.93 |
| 09/17/2026 16:29 | 39 | 243.93 |
| 09/17/2026 16:29 | 1 | 243.93 |
| 09/17/2026 16:29 | 52 | 243.93 |
| 09/17/2026 16:29 | 48 | 243.94 |
| 09/17/2026 16:29 | 52 | 243.94 |
| 09/17/2026 16:29 | 49 | 243.94 |
| 09/17/2026 16:29 | 4 | 243.94 |
| 09/17/2026 16:29 | 47 | 243.94 |
| 09/17/2026 16:29 | 54 | 243.94 |
| 09/17/2026 16:29 | 12 | 243.94 |
| 09/17/2026 16:29 | 34 | 243.94 |
| 09/17/2026 16:29 | 1 | 243.94 |
| 09/17/2026 16:29 | 64 | 244.02 |
| 09/17/2026 16:29 | 500 | 244.10 |
| 09/17/2026 16:29 | 16 | 244.16 |
| 09/17/2026 16:29 | 16 | 244.16 |
| 09/17/2026 16:29 | 100 | 244.05 |
| 09/17/2026 16:29 | 100 | 244.06 |
| 09/17/2026 16:29 | 20 | 244.06 |
| 09/17/2026 16:29 | 100 | 244.06 |
| 09/17/2026 16:29 | 100 | 243.94 |
| 09/17/2026 16:29 | 100 | 243.96 |
| 09/17/2026 16:29 | 100 | 244.00 |
| 09/17/2026 16:29 | 1 | 244.00 |
| 09/17/2026 16:29 | 37 | 244.03 |
| 09/17/2026 16:29 | 3 | 244.03 |
| 09/17/2026 16:29 | 50 | 244.07 |
| 09/17/2026 16:29 | 6 | 244.08 |
| 09/17/2026 16:29 | 6 | 244.12 |
| 09/17/2026 16:29 | 60 | 244.15 |
| 09/17/2026 16:29 | 19 | 244.17 |
| 09/17/2026 16:29 | 40 | 244.15 |
| 09/17/2026 16:29 | 60 | 244.15 |
| 09/17/2026 16:29 | 114 | 244.15 |
| 09/17/2026 16:29 | 12 | 244.15 |
| 09/17/2026 16:29 | 14 | 244.15 |
| 09/17/2026 16:29 | 36 | 244.15 |
| 09/17/2026 16:29 | 64 | 244.15 |
| 09/17/2026 16:29 | 47 | 244.15 |
| 09/17/2026 16:29 | 1 | 244.15 |
| 09/17/2026 16:29 | 52 | 244.15 |
| 09/17/2026 16:29 | 59 | 244.15 |
| 09/17/2026 16:29 | 41 | 244.15 |
| 09/17/2026 16:29 | 10 | 244.15 |
| 09/17/2026 16:29 | 1 | 244.15 |
| 09/17/2026 16:29 | 89 | 244.15 |
| 09/17/2026 16:29 | 100 | 244.15 |
| 09/17/2026 16:29 | 100 | 244.15 |
| 09/17/2026 16:29 | 100 | 244.15 |
| 09/17/2026 16:28 | 1 | 244.23 |
| 09/17/2026 16:28 | 34 | 244.25 |
| 09/17/2026 16:28 | 100 | 244.25 |
| 09/17/2026 16:28 | 100 | 244.24 |
| 09/17/2026 16:28 | 100 | 244.20 |
| 09/17/2026 16:28 | 3 | 244.17 |
| 09/17/2026 16:28 | 24 | 244.18 |
| 09/17/2026 16:28 | 76 | 244.18 |
| 09/17/2026 16:28 | 74 | 244.18 |
| 09/17/2026 16:28 | 3 | 244.18 |
| 09/17/2026 16:28 | 23 | 244.18 |
| 09/17/2026 16:28 | 77 | 244.18 |
| 09/17/2026 16:28 | 23 | 244.18 |
| 09/17/2026 16:28 | 100 | 244.18 |
| 09/17/2026 16:28 | 100 | 244.18 |
| 09/17/2026 16:28 | 2 | 244.19 |
| 09/17/2026 16:28 | 64 | 244.19 |
| 09/17/2026 16:28 | 36 | 244.19 |
| 09/17/2026 16:28 | 88 | 244.20 |
| 09/17/2026 16:28 | 300 | 244.28 |
| 09/17/2026 16:28 | 100 | 244.31 |
| 09/17/2026 16:28 | 99 | 244.31 |
| 09/17/2026 16:28 | 1 | 244.31 |
| 09/17/2026 16:28 | 43 | 244.35 |
| 09/17/2026 16:28 | 26 | 244.35 |
| 09/17/2026 16:28 | 31 | 244.35 |
| 09/17/2026 16:28 | 26 | 244.35 |
| 09/17/2026 16:28 | 7 | 244.35 |
| 09/17/2026 16:28 | 67 | 244.35 |
| 09/17/2026 16:28 | 33 | 244.35 |
| 09/17/2026 16:28 | 53 | 244.35 |
| 09/17/2026 16:28 | 1 | 244.35 |
| 09/17/2026 16:28 | 1 | 244.35 |
| 09/17/2026 16:28 | 3 | 244.35 |
| 09/17/2026 16:28 | 9 | 244.35 |
| 09/17/2026 16:28 | 100 | 244.35 |
| 09/17/2026 16:28 | 100 | 244.36 |
| 09/17/2026 16:28 | 100 | 244.36 |
| 09/17/2026 16:28 | 100 | 244.36 |
| 09/17/2026 16:28 | 200 | 244.36 |
| 09/17/2026 16:28 | 100 | 244.53 |
| 09/17/2026 16:28 | 300 | 244.53 |
| 09/17/2026 16:28 | 47 | 244.52 |
| 09/17/2026 16:28 | 53 | 244.52 |
| 09/17/2026 16:28 | 1 | 244.50 |
| 09/17/2026 16:28 | 1 | 244.50 |
| 09/17/2026 16:28 | 98 | 244.50 |
| 09/17/2026 16:28 | 2 | 244.50 |
| 09/17/2026 16:28 | 11 | 244.38 |
| 09/17/2026 16:28 | 215 | 244.39 |
| 09/17/2026 16:28 | 10 | 244.41 |
| 09/17/2026 16:28 | 400 | 244.42 |
| 09/17/2026 16:28 | 100 | 244.50 |
| 09/17/2026 16:28 | 100 | 244.50 |
| 09/17/2026 16:28 | 100 | 244.50 |
| 09/17/2026 16:28 | 100 | 244.50 |
| 09/17/2026 16:28 | 100 | 244.50 |
| 09/17/2026 16:28 | 100 | 244.50 |
| 09/17/2026 16:28 | 20 | 244.50 |
| 09/17/2026 16:28 | 50 | 244.50 |
| 09/17/2026 16:28 | 29 | 244.54 |
| 09/17/2026 16:28 | 71 | 244.54 |
| 09/17/2026 16:28 | 100 | 244.54 |
| 09/17/2026 16:28 | 5 | 244.70 |
| 09/17/2026 16:28 | 100 | 244.66 |
| 09/17/2026 16:28 | 5 | 244.65 |
| 09/17/2026 16:28 | 3 | 244.65 |
| 09/17/2026 16:28 | 100 | 244.57 |
| 09/17/2026 16:28 | 37 | 244.57 |
| 09/17/2026 16:28 | 150 | 244.57 |
| 09/17/2026 16:28 | 62 | 244.57 |
| 09/17/2026 16:28 | 62 | 244.57 |
| 09/17/2026 16:28 | 150 | 244.57 |
| 09/17/2026 16:28 | 100 | 244.57 |
| 09/17/2026 16:28 | 100 | 244.57 |
| 09/17/2026 16:28 | 100 | 244.57 |
| 09/17/2026 16:28 | 100 | 244.57 |
| 09/17/2026 16:28 | 39 | 244.57 |
| 09/17/2026 16:28 | 61 | 244.57 |
| 09/17/2026 16:28 | 1 | 244.57 |
| 09/17/2026 16:28 | 38 | 244.57 |
| 09/17/2026 16:28 | 100 | 244.57 |
| 09/17/2026 16:28 | 100 | 244.57 |
| 09/17/2026 16:28 | 100 | 244.57 |
| 09/17/2026 16:28 | 99 | 244.57 |
| 09/17/2026 16:28 | 1 | 244.57 |
| 09/17/2026 16:28 | 60 | 244.60 |
| 09/17/2026 16:28 | 13 | 244.60 |
| 09/17/2026 16:28 | 100 | 244.60 |
| 09/17/2026 16:28 | 87 | 244.60 |
| 09/17/2026 16:28 | 3 | 244.60 |
| 09/17/2026 16:28 | 10 | 244.60 |
| 09/17/2026 16:28 | 100 | 244.60 |
| 09/17/2026 16:28 | 90 | 244.60 |
| 09/17/2026 16:28 | 10 | 244.60 |
| 09/17/2026 16:28 | 90 | 244.60 |
| 09/17/2026 16:28 | 10 | 244.60 |
| 09/17/2026 16:28 | 95 | 244.60 |
| 09/17/2026 16:28 | 100 | 244.60 |
| 09/17/2026 16:28 | 5 | 244.60 |
| 09/17/2026 16:28 | 5 | 244.60 |
| 09/17/2026 16:28 | 100 | 244.60 |
| 09/17/2026 16:28 | 100 | 244.60 |
| 09/17/2026 16:28 | 5 | 244.61 |
| 09/17/2026 16:28 | 99 | 244.62 |
| 09/17/2026 16:28 | 1 | 244.62 |
| 09/17/2026 16:28 | 99 | 244.62 |
| 09/17/2026 16:28 | 1 | 244.62 |
| 09/17/2026 16:28 | 99 | 244.62 |
| 09/17/2026 16:28 | 1 | 244.62 |
| 09/17/2026 16:28 | 100 | 244.62 |
| 09/17/2026 16:28 | 100 | 244.62 |
| 09/17/2026 16:28 | 3 | 244.63 |
| 09/17/2026 16:28 | 2 | 244.64 |
| 09/17/2026 16:28 | 1 | 244.64 |
| 09/17/2026 16:28 | 1 | 244.64 |
| 09/17/2026 16:28 | 100 | 244.76 |
| 09/17/2026 16:28 | 2 | 244.76 |
| 09/17/2026 16:28 | 4 | 244.76 |
| 09/17/2026 16:28 | 5 | 244.67 |
| 09/17/2026 16:28 | 94 | 244.68 |
| 09/17/2026 16:28 | 6 | 244.68 |
| 09/17/2026 16:28 | 100 | 244.68 |
| 09/17/2026 16:28 | 100 | 244.68 |
| 09/17/2026 16:28 | 1 | 244.70 |
| 09/17/2026 16:28 | 100 | 244.69 |
| 09/17/2026 16:28 | 30 | 244.70 |
| 09/17/2026 16:27 | 100 | 244.70 |
| 09/17/2026 16:27 | 100 | 244.62 |
| 09/17/2026 16:27 | 46 | 244.63 |
| 09/17/2026 16:27 | 100 | 244.63 |
| 09/17/2026 16:27 | 87 | 244.63 |
| 09/17/2026 16:27 | 13 | 244.63 |
| 09/17/2026 16:27 | 87 | 244.63 |
| 09/17/2026 16:27 | 8 | 244.63 |
| 09/17/2026 16:27 | 5 | 244.63 |
| 09/17/2026 16:27 | 54 | 244.63 |
| 09/17/2026 16:27 | 100 | 244.63 |
| 09/17/2026 16:27 | 100 | 244.63 |
| 09/17/2026 16:27 | 100 | 244.63 |
| 09/17/2026 16:27 | 100 | 244.63 |
| 09/17/2026 16:27 | 12 | 244.73 |
| 09/17/2026 16:27 | 27 | 244.73 |
| 09/17/2026 16:27 | 1 | 244.73 |
| 09/17/2026 16:27 | 100 | 244.70 |
| 09/17/2026 16:27 | 175 | 244.70 |
| 09/17/2026 16:27 | 1 | 244.80 |
| 09/17/2026 16:27 | 8 | 244.79 |
| 09/17/2026 16:27 | 92 | 244.79 |
| 09/17/2026 16:27 | 200 | 244.77 |
| 09/17/2026 16:27 | 2800 | 244.77 |
| 09/17/2026 16:27 | 100 | 244.75 |
| 09/17/2026 16:27 | 100 | 244.74 |
| 09/17/2026 16:27 | 299 | 244.71 |
| 09/17/2026 16:27 | 5 | 244.70 |
| 09/17/2026 16:27 | 8 | 244.63 |
| 09/17/2026 16:27 | 100 | 244.66 |
| 09/17/2026 16:27 | 52 | 244.66 |
| 09/17/2026 16:27 | 86 | 244.66 |
| 09/17/2026 16:27 | 86 | 244.66 |
| 09/17/2026 16:27 | 86 | 244.66 |
| 09/17/2026 16:27 | 114 | 244.66 |
| 09/17/2026 16:27 | 86 | 244.66 |
| 09/17/2026 16:27 | 114 | 244.66 |
| 09/17/2026 16:27 | 86 | 244.66 |
| 09/17/2026 16:27 | 114 | 244.66 |
| 09/17/2026 16:27 | 76 | 244.66 |
| 09/17/2026 16:27 | 38 | 244.66 |
| 09/17/2026 16:27 | 162 | 244.66 |
| 09/17/2026 16:27 | 38 | 244.66 |
| 09/17/2026 16:27 | 62 | 244.66 |
| 09/17/2026 16:27 | 100 | 244.66 |
| 09/17/2026 16:27 | 1 | 244.67 |
| 09/17/2026 16:27 | 99 | 244.67 |
| 09/17/2026 16:27 | 1 | 244.67 |
| 09/17/2026 16:27 | 100 | 244.67 |
| 09/17/2026 16:27 | 196 | 244.76 |
| 09/17/2026 16:27 | 3 | 244.76 |
| 09/17/2026 16:27 | 1 | 244.76 |
| 09/17/2026 16:27 | 100 | 244.76 |
| 09/17/2026 16:27 | 100 | 244.76 |
| 09/17/2026 16:27 | 100 | 244.76 |
| 09/17/2026 16:27 | 1 | 244.77 |
| 09/17/2026 16:27 | 77 | 244.77 |
| 09/17/2026 16:27 | 22 | 244.77 |
| 09/17/2026 16:27 | 78 | 244.77 |
| 09/17/2026 16:27 | 122 | 244.77 |
| 09/17/2026 16:27 | 100 | 244.77 |
| 09/17/2026 16:27 | 5 | 244.80 |
| 09/17/2026 16:27 | 12 | 244.80 |
| 09/17/2026 16:27 | 5 | 244.80 |
| 09/17/2026 16:27 | 100 | 244.83 |
| 09/17/2026 16:27 | 100 | 244.83 |
| 09/17/2026 16:27 | 100 | 244.83 |
| 09/17/2026 16:27 | 100 | 244.83 |
| 09/17/2026 16:27 | 100 | 244.83 |
| 09/17/2026 16:27 | 100 | 244.84 |
| 09/17/2026 16:27 | 99 | 244.84 |
| 09/17/2026 16:27 | 1 | 244.84 |
| 09/17/2026 16:27 | 100 | 244.84 |
| 09/17/2026 16:27 | 1 | 244.84 |
| 09/17/2026 16:27 | 100 | 244.84 |
| 09/17/2026 16:27 | 100 | 244.86 |
| 09/17/2026 16:27 | 88 | 244.86 |
| 09/17/2026 16:27 | 12 | 244.86 |
| 09/17/2026 16:27 | 100 | 244.86 |
| 09/17/2026 16:27 | 88 | 244.86 |
| 09/17/2026 16:27 | 12 | 244.86 |
| 09/17/2026 16:27 | 100 | 244.86 |
| 09/17/2026 16:27 | 100 | 244.86 |
| 09/17/2026 16:27 | 64 | 244.86 |
| 09/17/2026 16:27 | 5 | 244.86 |
| 09/17/2026 16:27 | 2 | 244.86 |
| 09/17/2026 16:27 | 100 | 244.86 |
| 09/17/2026 16:27 | 100 | 244.86 |
| 09/17/2026 16:27 | 1 | 244.86 |
| 09/17/2026 16:27 | 100 | 244.87 |
| 09/17/2026 16:27 | 100 | 244.87 |
| 09/17/2026 16:27 | 100 | 244.87 |
| 09/17/2026 16:27 | 36 | 244.87 |
| 09/17/2026 16:27 | 64 | 244.87 |
| 09/17/2026 16:27 | 4 | 244.87 |
| 09/17/2026 16:27 | 1 | 244.87 |
| 09/17/2026 16:27 | 99 | 244.88 |
| 09/17/2026 16:27 | 1 | 244.88 |
| 09/17/2026 16:27 | 100 | 244.88 |
| 09/17/2026 16:27 | 100 | 244.88 |
| 09/17/2026 16:27 | 100 | 244.88 |
| 09/17/2026 16:27 | 100 | 244.89 |
| 09/17/2026 16:27 | 100 | 244.89 |
| 09/17/2026 16:27 | 99 | 244.89 |
| 09/17/2026 16:27 | 1 | 244.89 |
| 09/17/2026 16:27 | 100 | 244.89 |
| 09/17/2026 16:27 | 100 | 244.89 |
| 09/17/2026 16:27 | 100 | 244.89 |
| 09/17/2026 16:27 | 100 | 244.90 |
| 09/17/2026 16:27 | 2 | 244.90 |
| 09/17/2026 16:27 | 2 | 244.91 |
| 09/17/2026 16:27 | 150 | 244.91 |
| 09/17/2026 16:27 | 2 | 244.91 |
| 09/17/2026 16:26 | 20 | 244.96 |
| 09/17/2026 16:26 | 30 | 245.06 |
| 09/17/2026 16:26 | 5 | 245.06 |
| 09/17/2026 16:26 | 5 | 245.06 |
| 09/17/2026 16:26 | 5 | 245.06 |
| 09/17/2026 16:26 | 5 | 245.06 |
| 09/17/2026 16:26 | 5 | 245.06 |
| 09/17/2026 16:26 | 5 | 245.06 |
| 09/17/2026 16:26 | 7 | 245.06 |
| 09/17/2026 16:26 | 2 | 245.06 |
| 09/17/2026 16:26 | 1 | 245.06 |
| 09/17/2026 16:26 | 1 | 245.06 |
| 09/17/2026 16:26 | 1 | 245.06 |
| 09/17/2026 16:26 | 4 | 245.06 |
| 09/17/2026 16:26 | 1 | 245.06 |
| 09/17/2026 16:26 | 5 | 244.88 |
| 09/17/2026 16:26 | 200 | 244.86 |
| 09/17/2026 16:26 | 7 | 244.83 |
| 09/17/2026 16:26 | 500 | 244.83 |
| 09/17/2026 16:26 | 12 | 244.84 |
| 09/17/2026 16:26 | 100 | 244.84 |
| 09/17/2026 16:26 | 12 | 244.85 |
| 09/17/2026 16:26 | 36 | 244.85 |
| 09/17/2026 16:26 | 1 | 244.94 |
| 09/17/2026 16:26 | 50 | 244.95 |
| 09/17/2026 16:26 | 100 | 244.91 |
| 09/17/2026 16:26 | 100 | 244.91 |
| 09/17/2026 16:26 | 52 | 244.92 |
| 09/17/2026 16:26 | 43 | 244.92 |
| 09/17/2026 16:26 | 5 | 244.92 |
| 09/17/2026 16:26 | 100 | 244.92 |
| 09/17/2026 16:26 | 43 | 244.94 |
| 09/17/2026 16:26 | 157 | 244.94 |
| 09/17/2026 16:26 | 100 | 244.94 |
| 09/17/2026 16:26 | 9 | 245.07 |
| 09/17/2026 16:26 | 1 | 245.07 |
| 09/17/2026 16:26 | 2 | 245.00 |
| 09/17/2026 16:26 | 5 | 245.00 |
| 09/17/2026 16:26 | 1 | 245.00 |
| 09/17/2026 16:26 | 50 | 245.00 |
| 09/17/2026 16:26 | 5 | 245.00 |
| 09/17/2026 16:26 | 100 | 245.00 |
| 09/17/2026 16:26 | 5 | 245.00 |
| 09/17/2026 16:26 | 3 | 245.00 |
| 09/17/2026 16:26 | 1 | 245.00 |
| 09/17/2026 16:26 | 3 | 245.00 |
| 09/17/2026 16:26 | 6 | 244.91 |
| 09/17/2026 16:26 | 12 | 244.90 |
| 09/17/2026 16:26 | 3 | 244.90 |
| 09/17/2026 16:26 | 300 | 244.88 |
| 09/17/2026 16:26 | 1 | 244.78 |
| 09/17/2026 16:26 | 60 | 244.80 |
| 09/17/2026 16:26 | 20 | 244.80 |
| 09/17/2026 16:26 | 400 | 244.80 |
| 09/17/2026 16:26 | 80 | 244.80 |
| 09/17/2026 16:26 | 6 | 244.78 |
| 09/17/2026 16:26 | 100 | 244.64 |
| 09/17/2026 16:26 | 100 | 244.49 |
| 09/17/2026 16:26 | 97 | 244.47 |
| 09/17/2026 16:26 | 150 | 244.47 |
| 09/17/2026 16:26 | 53 | 244.47 |
| 09/17/2026 16:26 | 47 | 244.47 |
| 09/17/2026 16:26 | 100 | 244.47 |
| 09/17/2026 16:26 | 53 | 244.47 |
| 09/17/2026 16:26 | 47 | 244.47 |
| 09/17/2026 16:26 | 53 | 244.47 |
| 09/17/2026 16:26 | 47 | 244.47 |
| 09/17/2026 16:26 | 53 | 244.47 |
| 09/17/2026 16:26 | 100 | 244.47 |
| 09/17/2026 16:26 | 100 | 244.49 |
| 09/17/2026 16:26 | 100 | 244.51 |
| 09/17/2026 16:26 | 25 | 244.52 |
| 09/17/2026 16:26 | 100 | 244.52 |
| 09/17/2026 16:26 | 164 | 244.52 |
| 09/17/2026 16:26 | 100 | 244.52 |
| 09/17/2026 16:26 | 47 | 244.52 |
| 09/17/2026 16:26 | 53 | 244.52 |
| 09/17/2026 16:26 | 47 | 244.52 |
| 09/17/2026 16:26 | 53 | 244.52 |
| 09/17/2026 16:26 | 47 | 244.52 |
| 09/17/2026 16:26 | 53 | 244.52 |
| 09/17/2026 16:26 | 47 | 244.52 |
| 09/17/2026 16:26 | 53 | 244.52 |
| 09/17/2026 16:26 | 47 | 244.52 |
| 09/17/2026 16:26 | 53 | 244.52 |
| 09/17/2026 16:26 | 100 | 244.52 |
| 09/17/2026 16:26 | 100 | 244.52 |
| 09/17/2026 16:26 | 111 | 244.52 |
| 09/17/2026 16:26 | 100 | 244.52 |
| 09/17/2026 16:26 | 100 | 244.52 |
| 09/17/2026 16:26 | 200 | 244.53 |
| 09/17/2026 16:26 | 38 | 244.55 |
| 09/17/2026 16:26 | 62 | 244.55 |
| 09/17/2026 16:26 | 138 | 244.55 |
| 09/17/2026 16:26 | 1 | 244.55 |
| 09/17/2026 16:26 | 61 | 244.55 |
| 09/17/2026 16:26 | 200 | 244.55 |
| 09/17/2026 16:26 | 20 | 244.63 |
| 09/17/2026 16:26 | 1 | 244.56 |
| 09/17/2026 16:26 | 11 | 244.55 |
| 09/17/2026 16:26 | 80 | 244.51 |
| 09/17/2026 16:26 | 1 | 244.51 |
| 09/17/2026 16:26 | 47 | 244.50 |
| 09/17/2026 16:26 | 3 | 244.50 |
| 09/17/2026 16:26 | 148 | 244.50 |
| 09/17/2026 16:26 | 76 | 244.50 |
| 09/17/2026 16:26 | 76 | 244.50 |
| 09/17/2026 16:26 | 325 | 244.50 |
| 09/17/2026 16:26 | 80 | 244.50 |
| 09/17/2026 16:26 | 295 | 244.50 |
| 09/17/2026 16:26 | 24 | 244.43 |
| 09/17/2026 16:26 | 76 | 244.43 |
| 09/17/2026 16:26 | 100 | 244.40 |
| 09/17/2026 16:26 | 200 | 244.38 |
| 09/17/2026 16:26 | 200 | 244.38 |
| 09/17/2026 16:26 | 400 | 244.38 |
| 09/17/2026 16:26 | 100 | 244.38 |
| 09/17/2026 16:26 | 200 | 244.36 |
| 09/17/2026 16:26 | 50 | 244.35 |
| 09/17/2026 16:26 | 2 | 244.34 |
| 09/17/2026 16:26 | 100 | 244.34 |
| 09/17/2026 16:26 | 1 | 244.28 |
| 09/17/2026 16:26 | 100 | 244.24 |
| 09/17/2026 16:26 | 1 | 244.24 |
| 09/17/2026 16:26 | 1 | 244.24 |
| 09/17/2026 16:26 | 10 | 244.24 |
| 09/17/2026 16:26 | 1977 | 244.24 |
| 09/17/2026 16:26 | 77 | 244.24 |
| 09/17/2026 16:26 | 1 | 244.24 |
| 09/17/2026 16:26 | 2 | 244.24 |
| 09/17/2026 16:26 | 7 | 244.24 |
| 09/17/2026 16:26 | 21 | 244.24 |
| 09/17/2026 16:26 | 4 | 244.24 |
| 09/17/2026 16:26 | 2011 | 244.24 |
| 09/17/2026 16:26 | 100 | 244.23 |
| 09/17/2026 16:25 | 1 | 244.15 |
| 09/17/2026 16:25 | 100 | 244.15 |
| 09/17/2026 16:25 | 60 | 244.25 |
| 09/17/2026 16:25 | 100 | 244.30 |
| 09/17/2026 16:25 | 47 | 244.30 |
| 09/17/2026 16:25 | 134 | 244.30 |
| 09/17/2026 16:25 | 96 | 244.30 |
| 09/17/2026 16:25 | 253 | 244.30 |
| 09/17/2026 16:25 | 47 | 244.30 |
| 09/17/2026 16:25 | 200 | 244.30 |
| 09/17/2026 16:25 | 53 | 244.30 |
| 09/17/2026 16:25 | 300 | 244.30 |
| 09/17/2026 16:25 | 300 | 244.30 |
| 09/17/2026 16:25 | 300 | 244.30 |
| 09/17/2026 16:25 | 5 | 244.30 |
| 09/17/2026 16:25 | 200 | 244.30 |
| 09/17/2026 16:25 | 100 | 244.29 |
| 09/17/2026 16:25 | 125 | 244.29 |
| 09/17/2026 16:25 | 100 | 244.28 |
| 09/17/2026 16:25 | 240 | 244.27 |
| 09/17/2026 16:25 | 91 | 244.21 |
| 09/17/2026 16:25 | 9 | 244.21 |
| 09/17/2026 16:25 | 91 | 244.21 |
| 09/17/2026 16:25 | 1 | 244.21 |
| 09/17/2026 16:25 | 8 | 244.21 |
| 09/17/2026 16:25 | 92 | 244.21 |
| 09/17/2026 16:25 | 8 | 244.21 |
| 09/17/2026 16:25 | 92 | 244.21 |
| 09/17/2026 16:25 | 100 | 244.21 |
| 09/17/2026 16:25 | 8 | 244.21 |
| 09/17/2026 16:25 | 92 | 244.21 |
| 09/17/2026 16:25 | 8 | 244.21 |
| 09/17/2026 16:25 | 1 | 244.22 |
| 09/17/2026 16:25 | 91 | 244.23 |
| 09/17/2026 16:25 | 1 | 244.23 |
| 09/17/2026 16:25 | 1 | 244.23 |
| 09/17/2026 16:25 | 1 | 244.23 |
| 09/17/2026 16:25 | 1 | 244.23 |
| 09/17/2026 16:25 | 1 | 244.23 |
| 09/17/2026 16:25 | 1 | 244.23 |
| 09/17/2026 16:25 | 1 | 244.23 |
| 09/17/2026 16:25 | 1 | 244.23 |
| 09/17/2026 16:25 | 1 | 244.23 |
| 09/17/2026 16:25 | 100 | 244.33 |
| 09/17/2026 16:25 | 80 | 244.33 |
| 09/17/2026 16:25 | 2 | 244.33 |
| 09/17/2026 16:25 | 90 | 244.20 |
| 09/17/2026 16:25 | 20 | 244.21 |
| 09/17/2026 16:25 | 200 | 244.20 |
| 09/17/2026 16:25 | 40 | 244.19 |
| 09/17/2026 16:25 | 60 | 244.18 |
| 09/17/2026 16:25 | 20 | 244.18 |
| 09/17/2026 16:25 | 20 | 244.18 |
| 09/17/2026 16:25 | 100 | 244.17 |
| 09/17/2026 16:25 | 100 | 244.09 |
| 09/17/2026 16:25 | 100 | 244.07 |
| 09/17/2026 16:25 | 3 | 244.06 |
| 09/17/2026 16:25 | 100 | 244.00 |
| 09/17/2026 16:25 | 35 | 243.95 |
| 09/17/2026 16:25 | 85 | 243.95 |
| 09/17/2026 16:25 | 99 | 243.95 |
| 09/17/2026 16:25 | 1 | 243.95 |
| 09/17/2026 16:25 | 100 | 243.95 |
| 09/17/2026 16:25 | 100 | 243.95 |
| 09/17/2026 16:25 | 15 | 243.95 |
| 09/17/2026 16:25 | 85 | 243.95 |
| 09/17/2026 16:25 | 100 | 243.95 |
| 09/17/2026 16:25 | 100 | 243.95 |
| 09/17/2026 16:25 | 15 | 243.95 |
| 09/17/2026 16:25 | 82 | 243.95 |
| 09/17/2026 16:25 | 100 | 243.95 |
| 09/17/2026 16:25 | 110 | 243.95 |
| 09/17/2026 16:25 | 8 | 243.95 |
| 09/17/2026 16:25 | 100 | 243.95 |
| 09/17/2026 16:25 | 100 | 243.95 |
| 09/17/2026 16:25 | 10 | 243.95 |
| 09/17/2026 16:25 | 90 | 243.96 |
| 09/17/2026 16:25 | 10 | 243.96 |
| 09/17/2026 16:25 | 100 | 243.96 |
| 09/17/2026 16:25 | 1 | 243.96 |
| 09/17/2026 16:25 | 100 | 243.96 |
| 09/17/2026 16:25 | 7 | 243.96 |
| 09/17/2026 16:25 | 100 | 244.02 |
| 09/17/2026 16:25 | 40 | 244.12 |
| 09/17/2026 16:25 | 2 | 244.10 |
| 09/17/2026 16:25 | 47 | 243.97 |
| 09/17/2026 16:25 | 53 | 243.97 |
| 09/17/2026 16:25 | 100 | 243.97 |
| 09/17/2026 16:25 | 73 | 243.98 |
| 09/17/2026 16:25 | 1 | 243.98 |
| 09/17/2026 16:25 | 100 | 243.98 |
| 09/17/2026 16:25 | 198 | 244.10 |
| 09/17/2026 16:25 | 100 | 244.05 |
| 09/17/2026 16:25 | 50 | 244.09 |
| 09/17/2026 16:25 | 150 | 244.09 |
| 09/17/2026 16:25 | 175 | 244.08 |
| 09/17/2026 16:25 | 40 | 244.07 |
| 09/17/2026 16:25 | 20 | 244.04 |
| 09/17/2026 16:25 | 20 | 244.01 |
| 09/17/2026 16:25 | 2 | 243.99 |
| 09/17/2026 16:25 | 9 | 243.99 |
| 09/17/2026 16:25 | 7 | 243.90 |
| 09/17/2026 16:25 | 1 | 243.99 |
| 09/17/2026 16:25 | 20 | 243.88 |
| 09/17/2026 16:25 | 3 | 243.87 |
| 09/17/2026 16:25 | 3 | 243.87 |
| 09/17/2026 16:25 | 97 | 243.87 |
| 09/17/2026 16:25 | 3 | 243.86 |
| 09/17/2026 16:25 | 10 | 243.80 |
| 09/17/2026 16:24 | 100 | 243.70 |
| 09/17/2026 16:24 | 100 | 243.67 |
| 09/17/2026 16:24 | 99 | 243.67 |
| 09/17/2026 16:24 | 1 | 243.67 |
| 09/17/2026 16:24 | 100 | 243.67 |
| 09/17/2026 16:24 | 11 | 243.67 |
| 09/17/2026 16:24 | 1 | 243.67 |
| 09/17/2026 16:24 | 88 | 243.67 |
| 09/17/2026 16:24 | 85 | 243.67 |
| 09/17/2026 16:24 | 15 | 243.67 |
| 09/17/2026 16:24 | 1 | 243.68 |
| 09/17/2026 16:24 | 1 | 243.68 |
| 09/17/2026 16:24 | 1 | 243.68 |
| 09/17/2026 16:24 | 1 | 243.67 |
| 09/17/2026 16:24 | 3 | 243.68 |
| 09/17/2026 16:24 | 100 | 243.76 |
| 09/17/2026 16:24 | 100 | 243.75 |
| 09/17/2026 16:24 | 39 | 243.72 |
| 09/17/2026 16:24 | 7 | 243.72 |
| 09/17/2026 16:24 | 40 | 243.72 |
| 09/17/2026 16:24 | 53 | 243.72 |
| 09/17/2026 16:24 | 47 | 243.72 |
| 09/17/2026 16:24 | 53 | 243.72 |
| 09/17/2026 16:24 | 47 | 243.72 |
| 09/17/2026 16:24 | 53 | 243.72 |
| 09/17/2026 16:24 | 100 | 243.72 |
| 09/17/2026 16:24 | 100 | 243.72 |
| 09/17/2026 16:24 | 680 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 120 | 243.74 |
| 09/17/2026 16:24 | 120 | 243.74 |
| 09/17/2026 16:24 | 47 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 104 | 243.74 |
| 09/17/2026 16:24 | 240 | 243.74 |
| 09/17/2026 16:24 | 125 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 64 | 243.74 |
| 09/17/2026 16:24 | 36 | 243.74 |
| 09/17/2026 16:24 | 240 | 243.74 |
| 09/17/2026 16:24 | 287 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 103 | 243.74 |
| 09/17/2026 16:24 | 7 | 243.74 |
| 09/17/2026 16:24 | 6 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 21 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 9 | 243.74 |
| 09/17/2026 16:24 | 30 | 243.74 |
| 09/17/2026 16:24 | 96 | 243.74 |
| 09/17/2026 16:24 | 82 | 243.74 |
| 09/17/2026 16:24 | 80 | 243.74 |
| 09/17/2026 16:24 | 30 | 243.74 |
| 09/17/2026 16:24 | 673 | 243.74 |
| 09/17/2026 16:24 | 1024 | 243.74 |
| 09/17/2026 16:24 | 3 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 10 | 243.74 |
| 09/17/2026 16:24 | 60 | 243.74 |
| 09/17/2026 16:24 | 10 | 243.74 |
| 09/17/2026 16:24 | 21 | 243.74 |
| 09/17/2026 16:24 | 40 | 243.74 |
| 09/17/2026 16:24 | 21 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 76 | 243.74 |
| 09/17/2026 16:24 | 24 | 243.74 |
| 09/17/2026 16:24 | 23 | 243.74 |
| 09/17/2026 16:24 | 53 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 140 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 85 | 243.74 |
| 09/17/2026 16:24 | 23 | 243.74 |
| 09/17/2026 16:24 | 90 | 243.74 |
| 09/17/2026 16:24 | 10 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 2 | 243.74 |
| 09/17/2026 16:24 | 98 | 243.74 |
| 09/17/2026 16:24 | 2 | 243.74 |
| 09/17/2026 16:24 | 98 | 243.74 |
| 09/17/2026 16:24 | 57 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 34 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 66 | 243.74 |
| 09/17/2026 16:24 | 95 | 243.74 |
| 09/17/2026 16:24 | 37 | 243.74 |
| 09/17/2026 16:24 | 39 | 243.74 |
| 09/17/2026 16:24 | 30 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 5 | 243.74 |
| 09/17/2026 16:24 | 95 | 243.74 |
| 09/17/2026 16:24 | 5 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 41 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 40 | 243.74 |
| 09/17/2026 16:24 | 61 | 243.74 |
| 09/17/2026 16:24 | 80 | 243.74 |
| 09/17/2026 16:24 | 60 | 243.74 |
| 09/17/2026 16:24 | 70 | 243.74 |
| 09/17/2026 16:24 | 61 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 9 | 243.74 |
| 09/17/2026 16:24 | 31 | 243.74 |
| 09/17/2026 16:24 | 69 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 30 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 140 | 243.74 |
| 09/17/2026 16:24 | 21 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 61 | 243.74 |
| 09/17/2026 16:24 | 21 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 80 | 243.74 |
| 09/17/2026 16:24 | 61 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 79 | 243.74 |
| 09/17/2026 16:24 | 21 | 243.74 |
| 09/17/2026 16:24 | 79 | 243.74 |
| 09/17/2026 16:24 | 30 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 10 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 20 | 243.74 |
| 09/17/2026 16:24 | 21 | 243.74 |
| 09/17/2026 16:24 | 1 | 243.74 |
| 09/17/2026 16:24 | 56 | 243.74 |
| 09/17/2026 16:24 | 2 | 243.74 |
| 09/17/2026 16:24 | 2 | 243.74 |
| 09/17/2026 16:24 | 39 | 243.74 |
| 09/17/2026 16:24 | 59 | 243.74 |
| 09/17/2026 16:24 | 61 | 243.74 |
| 09/17/2026 16:24 | 39 | 243.74 |
| 09/17/2026 16:24 | 30 | 243.74 |
| 09/17/2026 16:24 | 20 | 243.74 |
| 09/17/2026 16:24 | 100 | 243.74 |
| 09/17/2026 16:24 | 60 | 243.75 |
| 09/17/2026 16:24 | 10 | 243.75 |
| 09/17/2026 16:24 | 10 | 243.75 |
| 09/17/2026 16:24 | 100 | 243.75 |
| 09/17/2026 16:24 | 100 | 243.76 |
| 09/17/2026 16:24 | 100 | 243.76 |
| 09/17/2026 16:24 | 65 | 243.76 |
| 09/17/2026 16:24 | 35 | 243.76 |
| 09/17/2026 16:24 | 65 | 243.76 |
| 09/17/2026 16:24 | 100 | 243.76 |
| 09/17/2026 16:24 | 135 | 243.76 |
| 09/17/2026 16:24 | 100 | 243.76 |
| 09/17/2026 16:24 | 5 | 243.76 |
| 09/17/2026 16:24 | 95 | 243.76 |
| 09/17/2026 16:24 | 100 | 243.76 |
| 09/17/2026 16:24 | 60 | 243.76 |
| 09/17/2026 16:24 | 40 | 243.76 |
| 09/17/2026 16:24 | 80 | 243.77 |
| 09/17/2026 16:24 | 20 | 243.77 |
| 09/17/2026 16:24 | 100 | 243.77 |
| 09/17/2026 16:24 | 100 | 243.77 |
| 09/17/2026 16:24 | 20 | 243.77 |
| 09/17/2026 16:24 | 36 | 243.77 |
| 09/17/2026 16:24 | 99 | 243.77 |
| 09/17/2026 16:24 | 5 | 243.81 |
| 09/17/2026 16:24 | 63 | 243.82 |
| 09/17/2026 16:24 | 5 | 243.88 |
| 09/17/2026 16:24 | 45 | 243.83 |
| 09/17/2026 16:24 | 100 | 243.88 |
| 09/17/2026 16:24 | 9 | 243.90 |
| 09/17/2026 16:24 | 91 | 243.90 |
| 09/17/2026 16:24 | 100 | 243.89 |
| 09/17/2026 16:24 | 18 | 243.88 |
| 09/17/2026 16:24 | 64 | 243.88 |
| 09/17/2026 16:24 | 1 | 243.88 |
| 09/17/2026 16:24 | 3900 | 243.88 |
| 09/17/2026 16:24 | 17 | 243.88 |
| 09/17/2026 16:24 | 1 | 243.88 |
| 09/17/2026 16:24 | 1 | 243.88 |
| 09/17/2026 16:24 | 36 | 243.87 |
| 09/17/2026 16:24 | 45 | 243.86 |
| 09/17/2026 16:24 | 150 | 243.825 |
| 09/17/2026 16:24 | 1 | 243.77 |
| 09/17/2026 16:24 | 64 | 243.77 |
| 09/17/2026 16:24 | 100 | 243.81 |
| 09/17/2026 16:24 | 100 | 243.82 |
| 09/17/2026 16:24 | 100 | 243.82 |
| 09/17/2026 16:24 | 20 | 243.83 |
| 09/17/2026 16:24 | 100 | 243.85 |
| 09/17/2026 16:24 | 100 | 243.86 |
| 09/17/2026 16:24 | 100 | 243.99 |
| 09/17/2026 16:24 | 1 | 244.03 |
| 09/17/2026 16:24 | 4 | 244.03 |
| 09/17/2026 16:24 | 11 | 243.88 |
| 09/17/2026 16:24 | 50 | 243.88 |
| 09/17/2026 16:24 | 100 | 243.89 |
| 09/17/2026 16:24 | 100 | 243.89 |
| 09/17/2026 16:24 | 85 | 243.89 |
| 09/17/2026 16:24 | 100 | 243.89 |
| 09/17/2026 16:24 | 100 | 243.90 |
| 09/17/2026 16:24 | 69 | 243.99 |
| 09/17/2026 16:24 | 7 | 244.00 |
| 09/17/2026 16:24 | 100 | 244.03 |
| 09/17/2026 16:23 | 300 | 244.06 |
| 09/17/2026 16:23 | 8 | 244.04 |
| 09/17/2026 16:23 | 100 | 244.06 |
| 09/17/2026 16:23 | 100 | 244.06 |
| 09/17/2026 16:23 | 100 | 244.07 |
| 09/17/2026 16:23 | 13 | 244.17 |
| 09/17/2026 16:23 | 1 | 244.26 |
| 09/17/2026 16:23 | 2 | 244.20 |
| 09/17/2026 16:23 | 119 | 244.20 |
| 09/17/2026 16:23 | 6 | 244.20 |
| 09/17/2026 16:23 | 2 | 244.20 |
| 09/17/2026 16:23 | 18 | 244.20 |
| 09/17/2026 16:23 | 55 | 244.20 |
| 09/17/2026 16:23 | 194 | 244.19 |
| 09/17/2026 16:23 | 2 | 244.19 |
| 09/17/2026 16:23 | 2 | 244.19 |
| 09/17/2026 16:23 | 2 | 244.19 |
| 09/17/2026 16:23 | 150 | 244.17 |
| 09/17/2026 16:23 | 4 | 244.17 |
| 09/17/2026 16:23 | 1 | 244.17 |
| 09/17/2026 16:23 | 43 | 244.17 |
| 09/17/2026 16:23 | 5 | 244.16 |
| 09/17/2026 16:23 | 67 | 244.10 |
| 09/17/2026 16:23 | 1 | 244.10 |
| 09/17/2026 16:23 | 2 | 244.10 |
| 09/17/2026 16:23 | 6 | 244.02 |
| 09/17/2026 16:23 | 20 | 244.00 |
| 09/17/2026 16:23 | 20 | 243.98 |
| 09/17/2026 16:23 | 6 | 243.98 |
| 09/17/2026 16:23 | 31 | 244.00 |
| 09/17/2026 16:23 | 6 | 244.01 |
| 09/17/2026 16:23 | 6 | 244.01 |
| 09/17/2026 16:23 | 6 | 244.01 |
| 09/17/2026 16:23 | 6 | 244.01 |
| 09/17/2026 16:23 | 30 | 244.00 |
| 09/17/2026 16:23 | 1 | 244.00 |
| 09/17/2026 16:23 | 81 | 243.99 |
| 09/17/2026 16:23 | 19 | 243.99 |
| 09/17/2026 16:23 | 75 | 243.98 |
| 09/17/2026 16:23 | 1 | 243.98 |
| 09/17/2026 16:23 | 30 | 243.96 |
| 09/17/2026 16:23 | 120 | 243.98 |
| 09/17/2026 16:23 | 1 | 243.98 |
| 09/17/2026 16:23 | 3 | 243.98 |
| 09/17/2026 16:23 | 1 | 243.98 |
| 09/17/2026 16:23 | 2 | 243.98 |
| 09/17/2026 16:23 | 3 | 243.97 |
| 09/17/2026 16:23 | 41 | 243.86 |
| 09/17/2026 16:23 | 100 | 243.86 |
| 09/17/2026 16:23 | 400 | 243.86 |
| 09/17/2026 16:23 | 100 | 243.91 |
| 09/17/2026 16:23 | 5 | 243.95 |
| 09/17/2026 16:23 | 1 | 243.93 |
| 09/17/2026 16:23 | 13 | 243.90 |
| 09/17/2026 16:23 | 30 | 243.90 |
| 09/17/2026 16:23 | 7 | 243.90 |
| 09/17/2026 16:23 | 24 | 243.83 |
| 09/17/2026 16:23 | 19 | 243.77 |
| 09/17/2026 16:23 | 81 | 243.77 |
| 09/17/2026 16:23 | 20 | 243.76 |
| 09/17/2026 16:23 | 99 | 243.75 |
| 09/17/2026 16:23 | 1 | 243.75 |
| 09/17/2026 16:23 | 200 | 243.75 |
| 09/17/2026 16:23 | 100 | 243.75 |
| 09/17/2026 16:23 | 200 | 243.75 |
| 09/17/2026 16:23 | 100 | 243.72 |
| 09/17/2026 16:23 | 100 | 243.68 |
| 09/17/2026 16:23 | 75 | 243.68 |
| 09/17/2026 16:23 | 25 | 243.68 |
| 09/17/2026 16:23 | 50 | 243.68 |
| 09/17/2026 16:23 | 150 | 243.68 |
| 09/17/2026 16:23 | 100 | 243.645 |
| 09/17/2026 16:23 | 47 | 243.66 |
| 09/17/2026 16:23 | 53 | 243.66 |
| 09/17/2026 16:23 | 47 | 243.66 |
| 09/17/2026 16:23 | 53 | 243.66 |
| 09/17/2026 16:23 | 100 | 243.66 |
| 09/17/2026 16:23 | 100 | 243.63 |
| 09/17/2026 16:23 | 12 | 243.61 |
| 09/17/2026 16:23 | 12 | 243.61 |
| 09/17/2026 16:23 | 12 | 243.61 |
| 09/17/2026 16:23 | 12 | 243.61 |
| 09/17/2026 16:23 | 12 | 243.61 |
| 09/17/2026 16:23 | 100 | 243.57 |
| 09/17/2026 16:23 | 100 | 243.57 |
| 09/17/2026 16:23 | 70 | 243.51 |
| 09/17/2026 16:23 | 30 | 243.51 |
| 09/17/2026 16:23 | 200 | 243.50 |
| 09/17/2026 16:23 | 2 | 243.49 |
| 09/17/2026 16:23 | 2 | 243.49 |
| 09/17/2026 16:23 | 90 | 243.46 |
| 09/17/2026 16:22 | 19 | 243.37 |
| 09/17/2026 16:22 | 18 | 243.37 |
| 09/17/2026 16:22 | 18 | 243.37 |
| 09/17/2026 16:22 | 45 | 243.37 |
| 09/17/2026 16:22 | 100 | 243.37 |
| 09/17/2026 16:22 | 100 | 243.37 |
| 09/17/2026 16:22 | 100 | 243.37 |
| 09/17/2026 16:22 | 100 | 243.37 |
| 09/17/2026 16:22 | 18 | 243.37 |
| 09/17/2026 16:22 | 43 | 243.37 |
| 09/17/2026 16:22 | 39 | 243.37 |
| 09/17/2026 16:22 | 61 | 243.37 |
| 09/17/2026 16:22 | 38 | 243.37 |
| 09/17/2026 16:22 | 1 | 243.37 |
| 09/17/2026 16:22 | 99 | 243.37 |
| 09/17/2026 16:22 | 1 | 243.37 |
| 09/17/2026 16:22 | 100 | 243.37 |
| 09/17/2026 16:22 | 5 | 243.37 |
| 09/17/2026 16:22 | 100 | 243.37 |
| 09/17/2026 16:22 | 7 | 243.38 |
| 09/17/2026 16:22 | 1 | 243.43 |
| 09/17/2026 16:22 | 80 | 243.56 |
| 09/17/2026 16:22 | 20 | 243.56 |
| 09/17/2026 16:22 | 35 | 243.56 |
| 09/17/2026 16:22 | 65 | 243.56 |
| 09/17/2026 16:22 | 100 | 243.53 |
| 09/17/2026 16:22 | 38 | 243.48 |
| 09/17/2026 16:22 | 612 | 243.48 |
| 09/17/2026 16:22 | 100 | 243.485 |
| 09/17/2026 16:22 | 20 | 243.56 |
| 09/17/2026 16:22 | 100 | 243.54 |
| 09/17/2026 16:22 | 10 | 243.54 |
| 09/17/2026 16:22 | 10 | 243.53 |
| 09/17/2026 16:22 | 100 | 243.45 |
| 09/17/2026 16:22 | 2 | 243.41 |
| 09/17/2026 16:22 | 48 | 243.385 |
| 09/17/2026 16:22 | 100 | 243.32 |
| 09/17/2026 16:22 | 100 | 243.32 |
| 09/17/2026 16:22 | 100 | 243.32 |
| 09/17/2026 16:22 | 49 | 243.32 |
| 09/17/2026 16:22 | 4 | 243.32 |
| 09/17/2026 16:22 | 96 | 243.32 |
| 09/17/2026 16:22 | 90 | 243.32 |
| 09/17/2026 16:22 | 100 | 243.32 |
| 09/17/2026 16:22 | 90 | 243.32 |
| 09/17/2026 16:22 | 100 | 243.32 |
| 09/17/2026 16:22 | 10 | 243.32 |
| 09/17/2026 16:22 | 16 | 243.34 |
| 09/17/2026 16:22 | 84 | 243.34 |
| 09/17/2026 16:22 | 93 | 243.35 |
| 09/17/2026 16:22 | 1 | 243.35 |
| 09/17/2026 16:22 | 200 | 243.35 |
| 09/17/2026 16:22 | 100 | 243.35 |
| 09/17/2026 16:22 | 100 | 243.35 |
| 09/17/2026 16:22 | 26 | 243.35 |
| 09/17/2026 16:22 | 100 | 243.35 |
| 09/17/2026 16:22 | 296 | 243.35 |
| 09/17/2026 16:22 | 100 | 243.35 |
| 09/17/2026 16:22 | 84 | 243.35 |
| 09/17/2026 16:22 | 100 | 243.35 |
| 09/17/2026 16:22 | 100 | 243.35 |
| 09/17/2026 16:22 | 96 | 243.35 |
| 09/17/2026 16:22 | 23 | 243.35 |
| 09/17/2026 16:22 | 2 | 243.40 |
| 09/17/2026 16:22 | 2 | 243.39 |
| 09/17/2026 16:22 | 2 | 243.40 |
| 09/17/2026 16:22 | 2 | 243.40 |
| 09/17/2026 16:22 | 51 | 243.39 |
| 09/17/2026 16:22 | 1 | 243.39 |
| 09/17/2026 16:22 | 51 | 243.41 |
| 09/17/2026 16:22 | 100 | 243.38 |
| 09/17/2026 16:22 | 19 | 243.37 |
| 09/17/2026 16:22 | 30 | 243.375 |
| 09/17/2026 16:22 | 100 | 243.38 |
| 09/17/2026 16:22 | 108 | 243.35 |
| 09/17/2026 16:22 | 92 | 243.35 |
| 09/17/2026 16:22 | 28 | 243.35 |
| 09/17/2026 16:22 | 72 | 243.35 |
| 09/17/2026 16:22 | 43 | 243.35 |
| 09/17/2026 16:22 | 57 | 243.35 |
| 09/17/2026 16:22 | 71 | 243.35 |
| 09/17/2026 16:22 | 29 | 243.35 |
| 09/17/2026 16:22 | 1 | 243.34 |
| 09/17/2026 16:22 | 99 | 243.34 |
| 09/17/2026 16:22 | 1 | 243.34 |
| 09/17/2026 16:22 | 17 | 243.34 |
| 09/17/2026 16:22 | 100 | 243.34 |
| 09/17/2026 16:22 | 100 | 243.34 |
| 09/17/2026 16:22 | 100 | 243.34 |
| 09/17/2026 16:22 | 78 | 243.33 |
| 09/17/2026 16:22 | 2 | 243.33 |
| 09/17/2026 16:22 | 5 | 243.33 |
| 09/17/2026 16:22 | 15 | 243.33 |
| 09/17/2026 16:22 | 1 | 243.32 |
| 09/17/2026 16:22 | 100 | 243.28 |
| 09/17/2026 16:22 | 2 | 243.32 |
| 09/17/2026 16:22 | 96 | 243.32 |
| 09/17/2026 16:22 | 2 | 243.32 |
| 09/17/2026 16:22 | 100 | 243.32 |
| 09/17/2026 16:22 | 39 | 243.31 |
| 09/17/2026 16:22 | 1 | 243.31 |
| 09/17/2026 16:22 | 2 | 243.31 |
| 09/17/2026 16:22 | 1 | 243.31 |
| 09/17/2026 16:22 | 5 | 243.29 |
| 09/17/2026 16:22 | 40 | 243.29 |
| 09/17/2026 16:22 | 22 | 243.28 |
| 09/17/2026 16:22 | 45 | 243.28 |
| 09/17/2026 16:22 | 88 | 243.28 |
| 09/17/2026 16:22 | 100 | 243.27 |
| 09/17/2026 16:22 | 45 | 243.27 |
| 09/17/2026 16:22 | 32 | 243.27 |
| 09/17/2026 16:22 | 45 | 243.25 |
| 09/17/2026 16:22 | 45 | 243.28 |
| 09/17/2026 16:22 | 100 | 243.27 |
| 09/17/2026 16:22 | 100 | 243.26 |
| 09/17/2026 16:22 | 10 | 243.26 |
| 09/17/2026 16:22 | 3 | 243.25 |
| 09/17/2026 16:22 | 11 | 243.25 |
| 09/17/2026 16:22 | 26 | 243.25 |
| 09/17/2026 16:22 | 1 | 243.25 |
| 09/17/2026 16:22 | 53 | 243.25 |
| 09/17/2026 16:22 | 14 | 243.24 |
| 09/17/2026 16:21 | 10 | 243.135 |
| 09/17/2026 16:21 | 13 | 243.12 |
| 09/17/2026 16:21 | 2 | 243.08 |
| 09/17/2026 16:21 | 2 | 243.08 |
| 09/17/2026 16:21 | 100 | 242.95 |
| 09/17/2026 16:21 | 45 | 242.96 |
| 09/17/2026 16:21 | 55 | 242.96 |
| 09/17/2026 16:21 | 100 | 242.96 |
| 09/17/2026 16:21 | 100 | 242.96 |
| 09/17/2026 16:21 | 57 | 242.96 |
| 09/17/2026 16:21 | 43 | 242.96 |
| 09/17/2026 16:21 | 99 | 242.96 |
| 09/17/2026 16:21 | 57 | 242.96 |
| 09/17/2026 16:21 | 43 | 242.96 |
| 09/17/2026 16:21 | 1 | 242.96 |
| 09/17/2026 16:21 | 59 | 242.97 |
| 09/17/2026 16:21 | 12 | 242.97 |
| 09/17/2026 16:21 | 48 | 242.97 |
| 09/17/2026 16:21 | 41 | 242.97 |
| 09/17/2026 16:21 | 4 | 242.97 |
| 09/17/2026 16:21 | 96 | 242.97 |
| 09/17/2026 16:21 | 100 | 242.97 |
| 09/17/2026 16:21 | 47 | 242.97 |
| 09/17/2026 16:21 | 53 | 242.97 |
| 09/17/2026 16:21 | 299 | 242.98 |
| 09/17/2026 16:21 | 4 | 243.06 |
| 09/17/2026 16:21 | 100 | 243.16 |
| 09/17/2026 16:21 | 10 | 243.13 |
| 09/17/2026 16:21 | 90 | 243.09 |
| 09/17/2026 16:21 | 10 | 243.09 |
| 09/17/2026 16:21 | 60 | 243.10 |
| 09/17/2026 16:21 | 40 | 243.10 |
| 09/17/2026 16:21 | 100 | 243.08 |
| 09/17/2026 16:21 | 2 | 243.08 |
| 09/17/2026 16:21 | 2 | 243.08 |
| 09/17/2026 16:21 | 139 | 243.08 |
| 09/17/2026 16:21 | 161 | 243.08 |
| 09/17/2026 16:21 | 100 | 243.07 |
| 09/17/2026 16:21 | 1 | 243.07 |
| 09/17/2026 16:21 | 42 | 243.07 |
| 09/17/2026 16:21 | 60 | 243.07 |
| 09/17/2026 16:21 | 14 | 243.07 |
| 09/17/2026 16:21 | 2 | 243.07 |
| 09/17/2026 16:21 | 100 | 243.06 |
| 09/17/2026 16:21 | 100 | 243.06 |
| 09/17/2026 16:21 | 2 | 243.01 |
| 09/17/2026 16:21 | 15 | 243.01 |
| 09/17/2026 16:21 | 91 | 242.90 |
| 09/17/2026 16:21 | 99 | 242.90 |
| 09/17/2026 16:21 | 1 | 242.90 |
| 09/17/2026 16:21 | 99 | 242.90 |
| 09/17/2026 16:21 | 1 | 242.90 |
| 09/17/2026 16:21 | 100 | 242.90 |
| 09/17/2026 16:21 | 1 | 242.85 |
| 09/17/2026 16:21 | 58 | 242.85 |
| 09/17/2026 16:21 | 18 | 242.85 |
| 09/17/2026 16:21 | 40 | 242.87 |
| 09/17/2026 16:21 | 59 | 242.84 |
| 09/17/2026 16:21 | 41 | 242.84 |
| 09/17/2026 16:21 | 59 | 242.84 |
| 09/17/2026 16:21 | 41 | 242.84 |
| 09/17/2026 16:21 | 62 | 242.84 |
| 09/17/2026 16:21 | 38 | 242.84 |
| 09/17/2026 16:21 | 100 | 242.84 |
| 09/17/2026 16:21 | 3 | 242.84 |
| 09/17/2026 16:21 | 100 | 242.84 |
| 09/17/2026 16:21 | 22 | 242.85 |
| 09/17/2026 16:21 | 300 | 242.85 |
| 09/17/2026 16:20 | 1 | 242.88 |
| 09/17/2026 16:20 | 2 | 242.89 |
| 09/17/2026 16:20 | 100 | 242.94 |
| 09/17/2026 16:20 | 100 | 242.95 |
| 09/17/2026 16:20 | 20 | 242.98 |
| 09/17/2026 16:20 | 10 | 243.00 |
| 09/17/2026 16:20 | 800 | 243.01 |
| 09/17/2026 16:20 | 19 | 243.03 |
| 09/17/2026 16:20 | 100 | 243.04 |
| 09/17/2026 16:20 | 30 | 243.07 |
| 09/17/2026 16:20 | 100 | 243.06 |
| 09/17/2026 16:20 | 1 | 243.06 |
| 09/17/2026 16:20 | 5 | 243.06 |
| 09/17/2026 16:20 | 99 | 243.06 |
| 09/17/2026 16:20 | 1 | 243.06 |
| 09/17/2026 16:20 | 151 | 243.07 |
| 09/17/2026 16:20 | 30 | 243.07 |
| 09/17/2026 16:20 | 30 | 243.11 |
| 09/17/2026 16:20 | 100 | 243.11 |
| 09/17/2026 16:20 | 100 | 243.11 |
| 09/17/2026 16:20 | 31 | 243.11 |
| 09/17/2026 16:20 | 36 | 243.11 |
| 09/17/2026 16:20 | 1 | 243.11 |
| 09/17/2026 16:20 | 32 | 243.11 |
| 09/17/2026 16:20 | 100 | 243.11 |
| 09/17/2026 16:20 | 18 | 243.11 |
| 09/17/2026 16:20 | 46 | 243.11 |
| 09/17/2026 16:20 | 36 | 243.11 |
| 09/17/2026 16:20 | 46 | 243.11 |
| 09/17/2026 16:20 | 112 | 243.13 |
| 09/17/2026 16:20 | 68 | 243.13 |
| 09/17/2026 16:20 | 54 | 243.11 |
| 09/17/2026 16:20 | 46 | 243.11 |
| 09/17/2026 16:20 | 100 | 243.11 |
| 09/17/2026 16:20 | 54 | 243.11 |
| 09/17/2026 16:20 | 100 | 243.11 |
| 09/17/2026 16:20 | 100 | 243.11 |
| 09/17/2026 16:20 | 4 | 243.12 |
| 09/17/2026 16:20 | 30 | 243.13 |
| 09/17/2026 16:20 | 100 | 243.27 |
| 09/17/2026 16:20 | 80 | 243.26 |
| 09/17/2026 16:20 | 20 | 243.26 |
| 09/17/2026 16:20 | 53 | 243.25 |
| 09/17/2026 16:20 | 1 | 243.25 |
| 09/17/2026 16:20 | 2 | 243.25 |
| 09/17/2026 16:20 | 6 | 243.25 |
| 09/17/2026 16:20 | 18 | 243.25 |
| 09/17/2026 16:20 | 20 | 243.25 |
| 09/17/2026 16:20 | 10 | 243.17 |
| 09/17/2026 16:20 | 1 | 243.16 |
| 09/17/2026 16:20 | 3 | 243.12 |
| 09/17/2026 16:20 | 4 | 243.13 |
| 09/17/2026 16:20 | 2 | 243.12 |
| 09/17/2026 16:20 | 9 | 243.12 |
| 09/17/2026 16:20 | 1 | 243.12 |
| 09/17/2026 16:20 | 100 | 243.10 |
| 09/17/2026 16:20 | 14 | 243.12 |
| 09/17/2026 16:20 | 18 | 243.10 |
| 09/17/2026 16:20 | 32 | 243.10 |
| 09/17/2026 16:20 | 21 | 243.10 |
| 09/17/2026 16:20 | 11 | 243.09 |
| 09/17/2026 16:20 | 32 | 243.09 |
| 09/17/2026 16:20 | 21 | 243.09 |
| 09/17/2026 16:20 | 36 | 243.09 |
| 09/17/2026 16:20 | 32 | 243.09 |
| 09/17/2026 16:20 | 4 | 243.10 |
| 09/17/2026 16:20 | 25 | 243.10 |
| 09/17/2026 16:20 | 35 | 243.09 |
| 09/17/2026 16:20 | 32 | 243.09 |
| 09/17/2026 16:20 | 1 | 243.09 |
| 09/17/2026 16:20 | 32 | 243.09 |
| 09/17/2026 16:20 | 30 | 243.08 |
| 09/17/2026 16:20 | 32 | 243.08 |
| 09/17/2026 16:19 | 100 | 243.01 |
| 09/17/2026 16:19 | 62 | 243.01 |
| 09/17/2026 16:19 | 38 | 243.01 |
| 09/17/2026 16:19 | 84 | 243.01 |
| 09/17/2026 16:19 | 1 | 243.01 |
| 09/17/2026 16:19 | 115 | 243.01 |
| 09/17/2026 16:19 | 3 | 243.01 |
| 09/17/2026 16:19 | 2 | 243.01 |
| 09/17/2026 16:19 | 2 | 243.01 |
| 09/17/2026 16:19 | 100 | 243.01 |
| 09/17/2026 16:19 | 68 | 243.00 |
| 09/17/2026 16:19 | 129 | 243.00 |
| 09/17/2026 16:19 | 128 | 242.895 |
| 09/17/2026 16:19 | 100 | 242.895 |
| 09/17/2026 16:19 | 4 | 242.88 |
| 09/17/2026 16:19 | 2 | 242.895 |
| 09/17/2026 16:19 | 45 | 242.89 |
| 09/17/2026 16:19 | 3 | 242.89 |
| 09/17/2026 16:19 | 150 | 242.89 |
| 09/17/2026 16:19 | 20 | 242.86 |
| 09/17/2026 16:19 | 1 | 242.86 |
| 09/17/2026 16:19 | 75 | 242.94 |
| 09/17/2026 16:19 | 25 | 242.94 |
| 09/17/2026 16:19 | 100 | 242.94 |
| 09/17/2026 16:19 | 100 | 242.95 |
| 09/17/2026 16:19 | 100 | 242.95 |
| 09/17/2026 16:19 | 100 | 242.95 |
| 09/17/2026 16:19 | 500 | 242.95 |
| 09/17/2026 16:19 | 5 | 242.98 |
| 09/17/2026 16:19 | 1 | 242.98 |
| 09/17/2026 16:19 | 3 | 242.84 |
| 09/17/2026 16:19 | 35 | 242.84 |
| 09/17/2026 16:19 | 35 | 242.81 |
| 09/17/2026 16:19 | 35 | 242.815 |
| 09/17/2026 16:19 | 10 | 242.84 |
| 09/17/2026 16:19 | 8 | 242.84 |
| 09/17/2026 16:19 | 100 | 242.79 |
| 09/17/2026 16:19 | 100 | 242.75 |
| 09/17/2026 16:19 | 3 | 242.75 |
| 09/17/2026 16:19 | 100 | 242.685 |
| 09/17/2026 16:19 | 8 | 242.63 |
| 09/17/2026 16:19 | 48 | 242.60 |
| 09/17/2026 16:19 | 48 | 242.60 |
| 09/17/2026 16:19 | 52 | 242.60 |
| 09/17/2026 16:19 | 68 | 242.60 |
| 09/17/2026 16:19 | 32 | 242.60 |
| 09/17/2026 16:19 | 100 | 242.60 |
| 09/17/2026 16:19 | 5 | 242.61 |
| 09/17/2026 16:19 | 1 | 242.61 |
| 09/17/2026 16:19 | 1 | 242.61 |
| 09/17/2026 16:19 | 3 | 242.61 |
| 09/17/2026 16:19 | 10 | 242.61 |
| 09/17/2026 16:19 | 80 | 242.61 |
| 09/17/2026 16:19 | 20 | 242.63 |
| 09/17/2026 16:19 | 1 | 242.65 |
| 09/17/2026 16:19 | 1 | 242.70 |
| 09/17/2026 16:19 | 25 | 242.70 |
| 09/17/2026 16:19 | 80 | 242.74 |
| 09/17/2026 16:19 | 20 | 242.74 |
| 09/17/2026 16:18 | 1 | 242.78 |
| 09/17/2026 16:18 | 100 | 242.74 |
| 09/17/2026 16:18 | 50 | 242.75 |
| 09/17/2026 16:18 | 1 | 242.75 |
| 09/17/2026 16:18 | 22 | 242.75 |
| 09/17/2026 16:18 | 22 | 242.75 |
| 09/17/2026 16:18 | 5 | 242.75 |
| 09/17/2026 16:18 | 17 | 242.75 |
| 09/17/2026 16:18 | 83 | 242.75 |
| 09/17/2026 16:18 | 17 | 242.75 |
| 09/17/2026 16:18 | 83 | 242.75 |
| 09/17/2026 16:18 | 78 | 242.75 |
| 09/17/2026 16:18 | 100 | 242.75 |
| 09/17/2026 16:18 | 22 | 242.75 |
| 09/17/2026 16:18 | 100 | 242.75 |
| 09/17/2026 16:18 | 100 | 242.75 |
| 09/17/2026 16:18 | 154 | 242.75 |
| 09/17/2026 16:18 | 100 | 242.75 |
| 09/17/2026 16:18 | 1 | 242.75 |
| 09/17/2026 16:18 | 3 | 242.75 |
| 09/17/2026 16:18 | 22 | 242.75 |
| 09/17/2026 16:18 | 100 | 242.75 |
| 09/17/2026 16:18 | 100 | 242.75 |
| 09/17/2026 16:18 | 1 | 242.75 |
| 09/17/2026 16:18 | 8 | 242.75 |
| 09/17/2026 16:18 | 161 | 242.75 |
| 09/17/2026 16:18 | 25 | 242.75 |
| 09/17/2026 16:18 | 125 | 242.75 |
| 09/17/2026 16:18 | 6 | 242.75 |
| 09/17/2026 16:18 | 100 | 242.75 |
| 09/17/2026 16:18 | 161 | 242.75 |
| 09/17/2026 16:18 | 133 | 242.75 |
| 09/17/2026 16:18 | 21 | 242.75 |
| 09/17/2026 16:18 | 1 | 242.75 |
| 09/17/2026 16:18 | 61 | 242.75 |
| 09/17/2026 16:18 | 100 | 242.75 |
| 09/17/2026 16:18 | 117 | 242.75 |
| 09/17/2026 16:18 | 100 | 242.75 |
| 09/17/2026 16:18 | 54 | 242.75 |
| 09/17/2026 16:18 | 7 | 242.75 |
| 09/17/2026 16:18 | 100 | 242.75 |
| 09/17/2026 16:18 | 100 | 242.78 |
| 09/17/2026 16:18 | 100 | 242.81 |
| 09/17/2026 16:18 | 100 | 242.81 |
| 09/17/2026 16:18 | 42 | 242.81 |
| 09/17/2026 16:18 | 58 | 242.81 |
| 09/17/2026 16:18 | 42 | 242.81 |
| 09/17/2026 16:18 | 58 | 242.81 |
| 09/17/2026 16:18 | 100 | 242.81 |
| 09/17/2026 16:18 | 25 | 242.82 |
| 09/17/2026 16:18 | 100 | 242.82 |
| 09/17/2026 16:18 | 7 | 242.82 |
| 09/17/2026 16:18 | 99 | 242.82 |
| 09/17/2026 16:18 | 1 | 242.82 |
| 09/17/2026 16:18 | 7 | 242.82 |
| 09/17/2026 16:18 | 100 | 242.82 |
| 09/17/2026 16:18 | 61 | 242.82 |
| 09/17/2026 16:18 | 6 | 242.82 |
| 09/17/2026 16:18 | 1 | 242.82 |
| 09/17/2026 16:18 | 99 | 242.82 |
| 09/17/2026 16:18 | 100 | 242.86 |
| 09/17/2026 16:18 | 1 | 242.82 |
| 09/17/2026 16:18 | 99 | 242.82 |
| 09/17/2026 16:18 | 99 | 242.82 |
| 09/17/2026 16:18 | 1 | 242.82 |
| 09/17/2026 16:18 | 100 | 242.82 |
| 09/17/2026 16:18 | 100 | 242.875 |
| 09/17/2026 16:18 | 1 | 242.88 |
| 09/17/2026 16:18 | 85 | 242.885 |
| 09/17/2026 16:18 | 15 | 242.885 |
| 09/17/2026 16:18 | 1 | 242.88 |
| 09/17/2026 16:18 | 1 | 242.87 |
| 09/17/2026 16:18 | 1 | 242.87 |
| 09/17/2026 16:18 | 1 | 242.84 |
| 09/17/2026 16:18 | 1 | 242.88 |
| 09/17/2026 16:18 | 39 | 242.88 |
| 09/17/2026 16:18 | 1 | 242.88 |
| 09/17/2026 16:18 | 99 | 242.84 |
| 09/17/2026 16:18 | 1 | 242.84 |
| 09/17/2026 16:18 | 100 | 242.84 |
| 09/17/2026 16:18 | 100 | 242.84 |
| 09/17/2026 16:18 | 55 | 242.85 |
| 09/17/2026 16:18 | 400 | 242.85 |
| 09/17/2026 16:18 | 39 | 242.86 |
| 09/17/2026 16:18 | 25 | 242.86 |
| 09/17/2026 16:18 | 5 | 242.88 |
| 09/17/2026 16:18 | 6 | 242.91 |
| 09/17/2026 16:18 | 1 | 242.93 |
| 09/17/2026 16:18 | 37 | 242.94 |
| 09/17/2026 16:18 | 42 | 243.015 |
| 09/17/2026 16:18 | 2 | 242.96 |
| 09/17/2026 16:18 | 136 | 243.00 |
| 09/17/2026 16:18 | 55 | 243.01 |
| 09/17/2026 16:18 | 5 | 243.01 |
| 09/17/2026 16:18 | 364 | 243.00 |
| 09/17/2026 16:18 | 20 | 243.01 |
| 09/17/2026 16:18 | 42 | 243.01 |
| 09/17/2026 16:18 | 21 | 243.11 |
| 09/17/2026 16:18 | 100 | 243.06 |
| 09/17/2026 16:18 | 7 | 243.07 |
| 09/17/2026 16:18 | 11 | 243.08 |
| 09/17/2026 16:18 | 61 | 243.08 |
| 09/17/2026 16:18 | 7 | 243.08 |
| 09/17/2026 16:18 | 6 | 243.08 |
| 09/17/2026 16:18 | 6 | 243.08 |
| 09/17/2026 16:18 | 2 | 243.08 |
| 09/17/2026 16:18 | 7 | 243.08 |
| 09/17/2026 16:18 | 48 | 243.08 |
| 09/17/2026 16:18 | 100 | 243.08 |
| 09/17/2026 16:18 | 52 | 243.08 |
| 09/17/2026 16:18 | 48 | 243.08 |
| 09/17/2026 16:18 | 6 | 243.08 |
| 09/17/2026 16:18 | 7 | 243.08 |
| 09/17/2026 16:18 | 32 | 243.08 |
| 09/17/2026 16:18 | 100 | 243.08 |
| 09/17/2026 16:18 | 207 | 243.08 |
| 09/17/2026 16:18 | 100 | 243.08 |
| 09/17/2026 16:18 | 100 | 243.09 |
| 09/17/2026 16:18 | 100 | 243.09 |
| 09/17/2026 16:18 | 100 | 243.09 |
| 09/17/2026 16:18 | 100 | 243.08 |
| 09/17/2026 16:18 | 74 | 243.09 |
| 09/17/2026 16:18 | 26 | 243.09 |
| 09/17/2026 16:18 | 74 | 243.09 |
| 09/17/2026 16:18 | 26 | 243.09 |
| 09/17/2026 16:18 | 54 | 243.09 |
| 09/17/2026 16:18 | 46 | 243.09 |
| 09/17/2026 16:18 | 66 | 243.09 |
| 09/17/2026 16:18 | 34 | 243.09 |
| 09/17/2026 16:18 | 66 | 243.09 |
| 09/17/2026 16:18 | 34 | 243.09 |
| 09/17/2026 16:18 | 100 | 243.09 |
| 09/17/2026 16:18 | 15 | 243.10 |
| 09/17/2026 16:18 | 100 | 243.10 |
| 09/17/2026 16:18 | 1 | 243.11 |
| 09/17/2026 16:18 | 91 | 243.11 |
| 09/17/2026 16:18 | 9 | 243.11 |
| 09/17/2026 16:18 | 73 | 243.13 |
| 09/17/2026 16:18 | 26 | 243.13 |
| 09/17/2026 16:18 | 1 | 243.13 |
| 09/17/2026 16:18 | 100 | 243.13 |
| 09/17/2026 16:18 | 99 | 243.15 |
| 09/17/2026 16:18 | 101 | 243.15 |
| 09/17/2026 16:18 | 100 | 243.15 |
| 09/17/2026 16:18 | 100 | 243.28 |
| 09/17/2026 16:18 | 100 | 243.30 |
| 09/17/2026 16:18 | 57 | 243.31 |
| 09/17/2026 16:18 | 43 | 243.31 |
| 09/17/2026 16:18 | 57 | 243.31 |
| 09/17/2026 16:18 | 43 | 243.31 |
| 09/17/2026 16:18 | 57 | 243.31 |
| 09/17/2026 16:18 | 43 | 243.31 |
| 09/17/2026 16:18 | 100 | 243.31 |
| 09/17/2026 16:18 | 100 | 243.31 |
| 09/17/2026 16:18 | 100 | 243.31 |
| 09/17/2026 16:18 | 100 | 243.31 |
| 09/17/2026 16:18 | 100 | 243.31 |
| 09/17/2026 16:18 | 100 | 243.34 |
| 09/17/2026 16:18 | 100 | 243.34 |
| 09/17/2026 16:18 | 100 | 243.34 |
| 09/17/2026 16:18 | 6 | 243.34 |
| 09/17/2026 16:18 | 100 | 243.34 |
| 09/17/2026 16:18 | 20 | 243.46 |
| 09/17/2026 16:17 | 100 | 243.46 |
| 09/17/2026 16:17 | 100 | 243.455 |
| 09/17/2026 16:17 | 1 | 243.45 |
| 09/17/2026 16:17 | 20 | 243.46 |
| 09/17/2026 16:17 | 2 | 243.50 |
| 09/17/2026 16:17 | 98 | 243.46 |
| 09/17/2026 16:17 | 2 | 243.46 |
| 09/17/2026 16:17 | 1 | 243.41 |
| 09/17/2026 16:17 | 100 | 243.43 |
| 09/17/2026 16:17 | 80 | 243.45 |
| 09/17/2026 16:17 | 20 | 243.45 |
| 09/17/2026 16:17 | 80 | 243.43 |
| 09/17/2026 16:17 | 100 | 243.43 |
| 09/17/2026 16:17 | 20 | 243.43 |
| 09/17/2026 16:17 | 80 | 243.43 |
| 09/17/2026 16:17 | 10 | 243.43 |
| 09/17/2026 16:17 | 10 | 243.43 |
| 09/17/2026 16:17 | 10 | 243.43 |
| 09/17/2026 16:17 | 10 | 243.40 |
| 09/17/2026 16:17 | 5 | 243.41 |
| 09/17/2026 16:17 | 400 | 243.41 |
| 09/17/2026 16:17 | 5 | 243.41 |
| 09/17/2026 16:17 | 1 | 243.40 |
| 09/17/2026 16:17 | 3 | 243.40 |
| 09/17/2026 16:17 | 5 | 243.40 |
| 09/17/2026 16:17 | 4 | 243.40 |
| 09/17/2026 16:17 | 2 | 243.40 |
| 09/17/2026 16:17 | 13 | 243.40 |
| 09/17/2026 16:17 | 12 | 243.40 |
| 09/17/2026 16:17 | 10 | 243.40 |
| 09/17/2026 16:17 | 2 | 243.39 |
| 09/17/2026 16:17 | 57 | 243.19 |
| 09/17/2026 16:17 | 30 | 243.12 |
| 09/17/2026 16:17 | 100 | 243.12 |
| 09/17/2026 16:17 | 12 | 243.17 |
| 09/17/2026 16:17 | 100 | 243.18 |
| 09/17/2026 16:17 | 99 | 243.18 |
| 09/17/2026 16:17 | 100 | 243.18 |
| 09/17/2026 16:17 | 142 | 243.18 |
| 09/17/2026 16:17 | 100 | 243.18 |
| 09/17/2026 16:17 | 59 | 243.18 |
| 09/17/2026 16:17 | 30 | 243.18 |
| 09/17/2026 16:17 | 100 | 243.18 |
| 09/17/2026 16:17 | 12 | 243.18 |
| 09/17/2026 16:17 | 100 | 243.18 |
| 09/17/2026 16:17 | 100 | 243.22 |
| 09/17/2026 16:17 | 10 | 243.22 |
| 09/17/2026 16:17 | 100 | 243.27 |
| 09/17/2026 16:17 | 23 | 243.28 |
| 09/17/2026 16:17 | 100 | 243.26 |
| 09/17/2026 16:17 | 1 | 243.315 |
| 09/17/2026 16:17 | 100 | 243.26 |
| 09/17/2026 16:17 | 51 | 243.26 |
| 09/17/2026 16:17 | 1 | 243.26 |
| 09/17/2026 16:17 | 48 | 243.26 |
| 09/17/2026 16:17 | 90 | 243.26 |
| 09/17/2026 16:17 | 10 | 243.26 |
| 09/17/2026 16:17 | 60 | 243.27 |
| 09/17/2026 16:17 | 6 | 243.28 |
| 09/17/2026 16:17 | 1 | 243.32 |
| 09/17/2026 16:17 | 100 | 243.30 |
| 09/17/2026 16:17 | 6 | 243.30 |
| 09/17/2026 16:17 | 100 | 243.30 |
| 09/17/2026 16:17 | 106 | 243.31 |
| 09/17/2026 16:17 | 13 | 243.37 |
| 09/17/2026 16:17 | 92 | 243.37 |
| 09/17/2026 16:17 | 8 | 243.37 |
| 09/17/2026 16:17 | 7 | 243.36 |
| 09/17/2026 16:17 | 10 | 243.28 |
| 09/17/2026 16:16 | 52 | 243.35 |
| 09/17/2026 16:16 | 20 | 243.35 |
| 09/17/2026 16:16 | 100 | 243.26 |
| 09/17/2026 16:16 | 100 | 243.26 |
| 09/17/2026 16:16 | 100 | 243.23 |
| 09/17/2026 16:16 | 3 | 243.23 |
| 09/17/2026 16:16 | 2 | 243.23 |
| 09/17/2026 16:16 | 110 | 243.23 |
| 09/17/2026 16:16 | 85 | 243.12 |
| 09/17/2026 16:16 | 15 | 243.12 |
| 09/17/2026 16:16 | 200 | 243.16 |
| 09/17/2026 16:16 | 10 | 243.13 |
| 09/17/2026 16:16 | 10 | 243.11 |
| 09/17/2026 16:16 | 10 | 243.11 |
| 09/17/2026 16:16 | 10 | 243.11 |
| 09/17/2026 16:16 | 10 | 243.11 |
| 09/17/2026 16:16 | 10 | 243.11 |
| 09/17/2026 16:16 | 10 | 243.11 |
| 09/17/2026 16:16 | 10 | 243.11 |
| 09/17/2026 16:16 | 10 | 243.11 |
| 09/17/2026 16:16 | 10 | 243.11 |
| 09/17/2026 16:16 | 10 | 243.11 |
| 09/17/2026 16:16 | 100 | 243.10 |
| 09/17/2026 16:16 | 50 | 243.08 |
| 09/17/2026 16:16 | 50 | 243.08 |
| 09/17/2026 16:16 | 100 | 243.08 |
| 09/17/2026 16:16 | 50 | 242.98 |
| 09/17/2026 16:16 | 150 | 242.98 |
| 09/17/2026 16:16 | 88 | 242.95 |
| 09/17/2026 16:16 | 1 | 242.95 |
| 09/17/2026 16:16 | 11 | 242.95 |
| 09/17/2026 16:16 | 100 | 242.95 |
| 09/17/2026 16:16 | 125 | 242.94 |
| 09/17/2026 16:16 | 240 | 242.94 |
| 09/17/2026 16:16 | 99 | 242.94 |
| 09/17/2026 16:16 | 3 | 242.87 |
| 09/17/2026 16:16 | 1 | 242.90 |
| 09/17/2026 16:16 | 100 | 242.87 |
| 09/17/2026 16:16 | 3 | 242.87 |
| 09/17/2026 16:16 | 64 | 242.81 |
| 09/17/2026 16:16 | 100 | 242.76 |
| 09/17/2026 16:16 | 1 | 242.76 |
| 09/17/2026 16:16 | 99 | 242.76 |
| 09/17/2026 16:16 | 53 | 242.76 |
| 09/17/2026 16:16 | 46 | 242.76 |
| 09/17/2026 16:16 | 54 | 242.77 |
| 09/17/2026 16:16 | 1 | 242.77 |
| 09/17/2026 16:16 | 245 | 242.77 |
| 09/17/2026 16:16 | 1 | 242.76 |
| 09/17/2026 16:16 | 100 | 242.76 |
| 09/17/2026 16:16 | 21 | 242.83 |
| 09/17/2026 16:16 | 51 | 242.80 |
| 09/17/2026 16:16 | 49 | 242.80 |
| 09/17/2026 16:16 | 51 | 242.80 |
| 09/17/2026 16:16 | 49 | 242.80 |
| 09/17/2026 16:16 | 76 | 242.80 |
| 09/17/2026 16:16 | 99 | 242.80 |
| 09/17/2026 16:16 | 1 | 242.80 |
| 09/17/2026 16:16 | 24 | 242.80 |
| 09/17/2026 16:16 | 100 | 242.80 |
| 09/17/2026 16:16 | 5 | 242.80 |
| 09/17/2026 16:16 | 100 | 242.80 |
| 09/17/2026 16:16 | 31 | 242.83 |
| 09/17/2026 16:16 | 69 | 242.83 |
| 09/17/2026 16:16 | 100 | 242.83 |
| 09/17/2026 16:16 | 100 | 242.83 |
| 09/17/2026 16:16 | 47 | 242.87 |
| 09/17/2026 16:16 | 100 | 242.87 |
| 09/17/2026 16:16 | 100 | 242.87 |
| 09/17/2026 16:16 | 100 | 242.89 |
| 09/17/2026 16:16 | 100 | 242.97 |
| 09/17/2026 16:16 | 60 | 242.865 |
| 09/17/2026 16:16 | 36 | 242.84 |
| 09/17/2026 16:16 | 3 | 242.84 |
| 09/17/2026 16:16 | 10 | 242.85 |
| 09/17/2026 16:16 | 100 | 242.85 |
| 09/17/2026 16:16 | 4 | 242.91 |
| 09/17/2026 16:16 | 100 | 242.91 |
| 09/17/2026 16:16 | 1 | 242.91 |
| 09/17/2026 16:16 | 1 | 242.95 |
| 09/17/2026 16:16 | 99 | 242.95 |
| 09/17/2026 16:16 | 1 | 242.95 |
| 09/17/2026 16:16 | 100 | 242.95 |
| 09/17/2026 16:16 | 1 | 242.95 |
| 09/17/2026 16:16 | 100 | 242.95 |
| 09/17/2026 16:16 | 1 | 242.96 |
| 09/17/2026 16:16 | 110 | 243.04 |
| 09/17/2026 16:16 | 100 | 242.94 |
| 09/17/2026 16:16 | 100 | 242.99 |
| 09/17/2026 16:16 | 1 | 242.99 |
| 09/17/2026 16:16 | 2 | 242.99 |
| 09/17/2026 16:16 | 100 | 242.99 |
| 09/17/2026 16:16 | 2 | 243.04 |
| 09/17/2026 16:16 | 20 | 243.03 |
| 09/17/2026 16:15 | 1 | 242.96 |
| 09/17/2026 16:15 | 30 | 242.96 |
| 09/17/2026 16:15 | 70 | 242.96 |
| 09/17/2026 16:15 | 31 | 242.97 |
| 09/17/2026 16:15 | 150 | 242.97 |
| 09/17/2026 16:15 | 4 | 242.97 |
| 09/17/2026 16:15 | 14 | 242.97 |
| 09/17/2026 16:15 | 1 | 242.97 |
| 09/17/2026 16:15 | 67 | 242.97 |
| 09/17/2026 16:15 | 101 | 242.97 |
| 09/17/2026 16:15 | 8 | 242.97 |
| 09/17/2026 16:15 | 1 | 242.97 |
| 09/17/2026 16:15 | 3 | 242.97 |
| 09/17/2026 16:15 | 20 | 242.97 |
| 09/17/2026 16:15 | 81 | 242.97 |
| 09/17/2026 16:15 | 19 | 242.97 |
| 09/17/2026 16:15 | 52 | 242.97 |
| 09/17/2026 16:15 | 23 | 242.97 |
| 09/17/2026 16:15 | 101 | 242.97 |
| 09/17/2026 16:15 | 24 | 242.97 |
| 09/17/2026 16:15 | 77 | 242.97 |
| 09/17/2026 16:15 | 101 | 242.97 |
| 09/17/2026 16:15 | 22 | 242.97 |
| 09/17/2026 16:15 | 79 | 242.97 |
| 09/17/2026 16:15 | 150 | 242.97 |
| 09/17/2026 16:15 | 101 | 242.97 |
| 09/17/2026 16:15 | 101 | 242.97 |
| 09/17/2026 16:15 | 68 | 242.97 |
| 09/17/2026 16:15 | 101 | 242.97 |
| 09/17/2026 16:15 | 299 | 242.97 |
| 09/17/2026 16:15 | 1 | 242.97 |
| 09/17/2026 16:15 | 99 | 242.97 |
| 09/17/2026 16:15 | 1 | 242.97 |
| 09/17/2026 16:15 | 100 | 242.97 |
| 09/17/2026 16:15 | 100 | 242.97 |
| 09/17/2026 16:15 | 100 | 242.97 |
| 09/17/2026 16:15 | 99 | 242.97 |
| 09/17/2026 16:15 | 1 | 242.97 |
| 09/17/2026 16:15 | 99 | 242.98 |
| 09/17/2026 16:15 | 1 | 242.98 |
| 09/17/2026 16:15 | 100 | 242.98 |
| 09/17/2026 16:15 | 200 | 242.98 |
| 09/17/2026 16:15 | 1 | 242.98 |
| 09/17/2026 16:15 | 199 | 242.98 |
| 09/17/2026 16:15 | 1 | 242.98 |
| 09/17/2026 16:15 | 399 | 242.98 |
| 09/17/2026 16:15 | 100 | 242.98 |
| 09/17/2026 16:15 | 100 | 242.98 |
| 09/17/2026 16:15 | 1 | 242.98 |
| 09/17/2026 16:15 | 99 | 242.98 |
| 09/17/2026 16:15 | 1 | 242.98 |
| 09/17/2026 16:15 | 6 | 242.98 |
| 09/17/2026 16:15 | 93 | 242.98 |
| 09/17/2026 16:15 | 96 | 242.98 |
| 09/17/2026 16:15 | 4 | 242.98 |
| 09/17/2026 16:15 | 96 | 242.98 |
| 09/17/2026 16:15 | 4 | 242.98 |
| 09/17/2026 16:15 | 97 | 242.98 |
| 09/17/2026 16:15 | 3 | 242.98 |
| 09/17/2026 16:15 | 1 | 242.98 |
| 09/17/2026 16:15 | 100 | 242.98 |
| 09/17/2026 16:15 | 1 | 242.99 |
| 09/17/2026 16:15 | 15 | 242.99 |
| 09/17/2026 16:15 | 2 | 243.00 |
| 09/17/2026 16:15 | 10 | 243.00 |
| 09/17/2026 16:15 | 100 | 243.07 |
| 09/17/2026 16:15 | 98 | 243.11 |
| 09/17/2026 16:15 | 1 | 243.11 |
| 09/17/2026 16:15 | 1 | 243.11 |
| 09/17/2026 16:15 | 99 | 243.13 |
| 09/17/2026 16:15 | 1 | 243.13 |
| 09/17/2026 16:15 | 24 | 243.13 |
| 09/17/2026 16:15 | 76 | 243.13 |
| 09/17/2026 16:15 | 100 | 243.13 |
| 09/17/2026 16:15 | 84 | 243.17 |
| 09/17/2026 16:15 | 100 | 243.17 |
| 09/17/2026 16:15 | 100 | 243.245 |
| 09/17/2026 16:15 | 7 | 243.31 |
| 09/17/2026 16:15 | 3 | 243.31 |
| 09/17/2026 16:15 | 4 | 243.31 |
| 09/17/2026 16:15 | 6 | 243.31 |
| 09/17/2026 16:15 | 20 | 243.245 |
| 09/17/2026 16:15 | 1 | 243.26 |
| 09/17/2026 16:15 | 100 | 243.26 |
| 09/17/2026 16:15 | 100 | 243.28 |
| 09/17/2026 16:15 | 100 | 243.27 |
| 09/17/2026 16:15 | 100 | 243.26 |
| 09/17/2026 16:15 | 2 | 243.17 |
| 09/17/2026 16:15 | 2 | 243.17 |
| 09/17/2026 16:15 | 2 | 243.11 |
| 09/17/2026 16:15 | 62 | 243.01 |
| 09/17/2026 16:15 | 100 | 243.01 |
| 09/17/2026 16:15 | 10 | 243.00 |
| 09/17/2026 16:15 | 90 | 243.00 |
| 09/17/2026 16:15 | 10 | 243.00 |
| 09/17/2026 16:15 | 90 | 243.00 |
| 09/17/2026 16:15 | 10 | 243.00 |
| 09/17/2026 16:15 | 100 | 243.00 |
| 09/17/2026 16:15 | 10 | 243.00 |
| 09/17/2026 16:15 | 100 | 243.00 |
| 09/17/2026 16:15 | 13 | 243.01 |
| 09/17/2026 16:15 | 60 | 243.01 |
| 09/17/2026 16:15 | 27 | 243.01 |
| 09/17/2026 16:15 | 60 | 243.01 |
| 09/17/2026 16:15 | 40 | 243.01 |
| 09/17/2026 16:15 | 100 | 243.01 |
| 09/17/2026 16:15 | 100 | 243.03 |
| 09/17/2026 16:15 | 100 | 243.04 |
| 09/17/2026 16:15 | 100 | 243.04 |
| 09/17/2026 16:15 | 100 | 243.04 |
| 09/17/2026 16:15 | 98 | 243.04 |
| 09/17/2026 16:15 | 2 | 243.04 |
| 09/17/2026 16:15 | 3 | 243.04 |
| 09/17/2026 16:15 | 15 | 243.05 |
| 09/17/2026 16:15 | 15 | 243.05 |
| 09/17/2026 16:15 | 100 | 243.08 |
| 09/17/2026 16:15 | 100 | 243.08 |
| 09/17/2026 16:15 | 100 | 243.08 |
| 09/17/2026 16:15 | 70 | 243.08 |
| 09/17/2026 16:15 | 30 | 243.08 |
| 09/17/2026 16:15 | 100 | 243.08 |
| 09/17/2026 16:15 | 100 | 243.08 |
| 09/17/2026 16:15 | 17 | 243.10 |
| 09/17/2026 16:15 | 83 | 243.10 |
| 09/17/2026 16:15 | 17 | 243.10 |
| 09/17/2026 16:15 | 83 | 243.10 |
| 09/17/2026 16:15 | 100 | 243.10 |
| 09/17/2026 16:15 | 20 | 243.135 |
| 09/17/2026 16:15 | 100 | 243.10 |
| 09/17/2026 16:15 | 100 | 243.10 |
| 09/17/2026 16:15 | 56 | 243.10 |
| 09/17/2026 16:15 | 100 | 243.10 |
| 09/17/2026 16:15 | 100 | 243.10 |
| 09/17/2026 16:15 | 44 | 243.10 |
| 09/17/2026 16:15 | 100 | 243.11 |
| 09/17/2026 16:15 | 79 | 243.14 |
| 09/17/2026 16:15 | 21 | 243.14 |
| 09/17/2026 16:15 | 1 | 243.14 |
| 09/17/2026 16:15 | 99 | 243.14 |
| 09/17/2026 16:15 | 5 | 243.14 |
| 09/17/2026 16:15 | 95 | 243.14 |
| 09/17/2026 16:15 | 4 | 243.14 |
| 09/17/2026 16:15 | 100 | 243.14 |
| 09/17/2026 16:15 | 16 | 243.16 |
| 09/17/2026 16:15 | 100 | 243.17 |
| 09/17/2026 16:15 | 100 | 243.17 |
| 09/17/2026 16:15 | 200 | 243.17 |
| 09/17/2026 16:15 | 24 | 243.17 |
| 09/17/2026 16:15 | 76 | 243.17 |
| 09/17/2026 16:15 | 124 | 243.17 |
| 09/17/2026 16:15 | 100 | 243.18 |
| 09/17/2026 16:15 | 100 | 243.18 |
| 09/17/2026 16:15 | 100 | 243.23 |
| 09/17/2026 16:15 | 46 | 243.21 |
| 09/17/2026 16:15 | 54 | 243.21 |
| 09/17/2026 16:15 | 100 | 243.21 |
| 09/17/2026 16:15 | 100 | 243.21 |
| 09/17/2026 16:15 | 2 | 243.23 |
| 09/17/2026 16:15 | 100 | 243.25 |
| 09/17/2026 16:15 | 39 | 243.27 |
| 09/17/2026 16:15 | 41 | 243.38 |
| 09/17/2026 16:15 | 96 | 243.38 |
| 09/17/2026 16:15 | 220 | 243.38 |
| 09/17/2026 16:15 | 1 | 243.38 |
| 09/17/2026 16:15 | 1 | 243.38 |
| 09/17/2026 16:15 | 1 | 243.38 |
| 09/17/2026 16:15 | 3 | 243.38 |
| 09/17/2026 16:15 | 9 | 243.38 |
| 09/17/2026 16:15 | 28 | 243.38 |
| 09/17/2026 16:15 | 16 | 243.36 |
| 09/17/2026 16:15 | 150 | 243.30 |
| 09/17/2026 16:15 | 20 | 243.28 |
| 09/17/2026 16:15 | 100 | 243.29 |
| 09/17/2026 16:15 | 200 | 243.29 |
| 09/17/2026 16:15 | 87 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 106 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 90 | 243.30 |
| 09/17/2026 16:15 | 10 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 7 | 243.30 |
| 09/17/2026 16:15 | 26 | 243.30 |
| 09/17/2026 16:15 | 74 | 243.30 |
| 09/17/2026 16:15 | 26 | 243.30 |
| 09/17/2026 16:15 | 96 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 297 | 243.30 |
| 09/17/2026 16:15 | 200 | 243.30 |
| 09/17/2026 16:15 | 40 | 243.30 |
| 09/17/2026 16:15 | 41 | 243.30 |
| 09/17/2026 16:15 | 59 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 67 | 243.30 |
| 09/17/2026 16:15 | 317 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 257 | 243.30 |
| 09/17/2026 16:15 | 40 | 243.30 |
| 09/17/2026 16:15 | 83 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 33 | 243.30 |
| 09/17/2026 16:15 | 67 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 197 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 110 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 6 | 243.30 |
| 09/17/2026 16:15 | 47 | 243.30 |
| 09/17/2026 16:15 | 47 | 243.30 |
| 09/17/2026 16:15 | 170 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 47 | 243.30 |
| 09/17/2026 16:15 | 53 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 4 | 243.30 |
| 09/17/2026 16:15 | 96 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.30 |
| 09/17/2026 16:15 | 100 | 243.31 |
| 09/17/2026 16:15 | 100 | 243.31 |
| 09/17/2026 16:15 | 100 | 243.31 |
| 09/17/2026 16:15 | 100 | 243.31 |
| 09/17/2026 16:15 | 97 | 243.33 |
| 09/17/2026 16:15 | 100 | 243.33 |
| 09/17/2026 16:15 | 100 | 243.33 |
| 09/17/2026 16:15 | 100 | 243.33 |
| 09/17/2026 16:15 | 100 | 243.33 |
| 09/17/2026 16:15 | 203 | 243.33 |
| 09/17/2026 16:15 | 100 | 243.33 |
| 09/17/2026 16:15 | 203 | 243.33 |
| 09/17/2026 16:15 | 100 | 243.33 |
| 09/17/2026 16:15 | 60 | 243.36 |
| 09/17/2026 16:15 | 60 | 243.37 |
| 09/17/2026 16:15 | 100 | 243.39 |
| 09/17/2026 16:15 | 48 | 243.39 |
| 09/17/2026 16:15 | 180 | 243.39 |
| 09/17/2026 16:15 | 53 | 243.39 |
| 09/17/2026 16:15 | 180 | 243.39 |
| 09/17/2026 16:15 | 15 | 243.39 |
| 09/17/2026 16:15 | 117 | 243.39 |
| 09/17/2026 16:15 | 114 | 243.39 |
| 09/17/2026 16:15 | 193 | 243.39 |
| 09/17/2026 16:15 | 7 | 243.39 |
| 09/17/2026 16:15 | 100 | 243.39 |
| 09/17/2026 16:15 | 90 | 243.39 |
| 09/17/2026 16:15 | 100 | 243.39 |
| 09/17/2026 16:15 | 43 | 243.39 |
| 09/17/2026 16:15 | 57 | 243.39 |
| 09/17/2026 16:15 | 59 | 243.39 |
| 09/17/2026 16:15 | 1 | 243.39 |
| 09/17/2026 16:15 | 40 | 243.39 |
| 09/17/2026 16:15 | 75 | 243.39 |
| 09/17/2026 16:15 | 1 | 243.39 |
| 09/17/2026 16:15 | 1 | 243.39 |
| 09/17/2026 16:15 | 1 | 243.39 |
| 09/17/2026 16:15 | 22 | 243.39 |
| 09/17/2026 16:15 | 95 | 243.39 |
| 09/17/2026 16:15 | 1 | 243.39 |
| 09/17/2026 16:15 | 4 | 243.39 |
| 09/17/2026 16:15 | 3 | 243.39 |
| 09/17/2026 16:15 | 12 | 243.39 |
| 09/17/2026 16:15 | 100 | 243.39 |
| 09/17/2026 16:15 | 2 | 243.39 |
| 09/17/2026 16:15 | 3 | 243.39 |
| 09/17/2026 16:15 | 8 | 243.40 |
| 09/17/2026 16:15 | 33 | 243.40 |
| 09/17/2026 16:15 | 1 | 243.40 |
| 09/17/2026 16:15 | 58 | 243.40 |
| 09/17/2026 16:15 | 59 | 243.40 |
| 09/17/2026 16:15 | 41 | 243.40 |
| 09/17/2026 16:15 | 76 | 243.40 |
| 09/17/2026 16:15 | 24 | 243.40 |
| 09/17/2026 16:15 | 92 | 243.40 |
| 09/17/2026 16:15 | 8 | 243.40 |
| 09/17/2026 16:15 | 100 | 243.40 |
| 09/17/2026 16:15 | 100 | 243.40 |
| 09/17/2026 16:15 | 45 | 243.40 |
| 09/17/2026 16:15 | 116 | 243.40 |
| 09/17/2026 16:15 | 1 | 243.40 |
| 09/17/2026 16:15 | 1 | 243.40 |
| 09/17/2026 16:15 | 137 | 243.40 |
| 09/17/2026 16:15 | 6 | 243.40 |
| 09/17/2026 16:15 | 5 | 243.40 |
| 09/17/2026 16:15 | 5 | 243.40 |
| 09/17/2026 16:15 | 100 | 243.40 |
| 09/17/2026 16:15 | 10 | 243.50 |
| 09/17/2026 16:15 | 100 | 243.51 |
| 09/17/2026 16:15 | 10 | 243.51 |
| 09/17/2026 16:15 | 34 | 243.50 |
| 09/17/2026 16:15 | 10 | 243.50 |
| 09/17/2026 16:15 | 3 | 243.50 |
| 09/17/2026 16:15 | 1 | 243.50 |
| 09/17/2026 16:15 | 39 | 243.50 |
| 09/17/2026 16:15 | 300 | 243.50 |
| 09/17/2026 16:15 | 103 | 243.50 |
| 09/17/2026 16:15 | 10 | 243.50 |
| 09/17/2026 16:15 | 3 | 243.50 |
| 09/17/2026 16:15 | 100 | 243.50 |
| 09/17/2026 16:15 | 100 | 243.43 |
| 09/17/2026 16:15 | 100 | 243.41 |
| 09/17/2026 16:15 | 144 | 243.41 |
| 09/17/2026 16:15 | 5 | 243.41 |
| 09/17/2026 16:15 | 51 | 243.41 |
| 09/17/2026 16:15 | 49 | 243.41 |
| 09/17/2026 16:15 | 51 | 243.41 |
| 09/17/2026 16:15 | 5 | 243.41 |
| 09/17/2026 16:15 | 90 | 243.41 |
| 09/17/2026 16:15 | 10 | 243.41 |
| 09/17/2026 16:15 | 49 | 243.41 |
| 09/17/2026 16:15 | 51 | 243.41 |
| 09/17/2026 16:15 | 51 | 243.39 |
| 09/17/2026 16:15 | 42 | 243.39 |
| 09/17/2026 16:15 | 1 | 243.39 |
| 09/17/2026 16:15 | 6 | 243.39 |
| 09/17/2026 16:15 | 100 | 243.39 |
| 09/17/2026 16:15 | 44 | 243.39 |
| 09/17/2026 16:15 | 1 | 243.39 |
| 09/17/2026 16:15 | 53 | 243.39 |
| 09/17/2026 16:15 | 2 | 243.39 |
| 09/17/2026 16:15 | 50 | 243.39 |
| 09/17/2026 16:15 | 1 | 243.39 |
| 09/17/2026 16:15 | 3 | 243.38 |
| 09/17/2026 16:15 | 69 | 243.38 |
| 09/17/2026 16:15 | 9 | 243.38 |
| 09/17/2026 16:15 | 53 | 243.38 |
| 09/17/2026 16:15 | 1 | 243.38 |
| 09/17/2026 16:15 | 3 | 243.38 |
| 09/17/2026 16:15 | 9 | 243.38 |
| 09/17/2026 16:15 | 25 | 243.38 |
| 09/17/2026 16:15 | 60 | 243.19 |
| 09/17/2026 16:14 | 41 | 243.11 |
| 09/17/2026 16:14 | 39 | 243.20 |
| 09/17/2026 16:14 | 4 | 243.00 |
| 09/17/2026 16:14 | 100 | 243.17 |
| 09/17/2026 16:14 | 49 | 243.15 |
| 09/17/2026 16:14 | 49 | 243.15 |
| 09/17/2026 16:14 | 1 | 243.12 |
| 09/17/2026 16:14 | 99 | 243.06 |
| 09/17/2026 16:14 | 1 | 243.06 |
| 09/17/2026 16:14 | 100 | 242.98 |
| 09/17/2026 16:14 | 100 | 242.97 |
| 09/17/2026 16:14 | 5 | 242.98 |
| 09/17/2026 16:14 | 8 | 242.96 |
| 09/17/2026 16:14 | 1 | 242.95 |
| 09/17/2026 16:14 | 100 | 242.90 |
| 09/17/2026 16:14 | 14 | 242.86 |
| 09/17/2026 16:14 | 10 | 242.86 |
| 09/17/2026 16:14 | 100 | 242.86 |
| 09/17/2026 16:14 | 90 | 242.86 |
| 09/17/2026 16:14 | 10 | 242.86 |
| 09/17/2026 16:14 | 1 | 242.90 |
| 09/17/2026 16:14 | 5 | 242.89 |
| 09/17/2026 16:14 | 40 | 242.89 |
| 09/17/2026 16:14 | 40 | 242.89 |
| 09/17/2026 16:14 | 5 | 242.89 |
| 09/17/2026 16:14 | 5 | 242.89 |
| 09/17/2026 16:14 | 5 | 242.89 |
| 09/17/2026 16:14 | 15 | 242.88 |
| 09/17/2026 16:14 | 150 | 242.88 |
| 09/17/2026 16:14 | 5 | 242.88 |
| 09/17/2026 16:14 | 100 | 242.80 |
| 09/17/2026 16:14 | 5 | 242.88 |
| 09/17/2026 16:14 | 5 | 242.88 |
| 09/17/2026 16:14 | 5 | 242.88 |
| 09/17/2026 16:14 | 5 | 242.88 |
| 09/17/2026 16:14 | 5 | 242.88 |
| 09/17/2026 16:14 | 5 | 242.86 |
| 09/17/2026 16:14 | 5 | 242.88 |
| 09/17/2026 16:14 | 40 | 242.86 |
| 09/17/2026 16:14 | 10 | 242.86 |
| 09/17/2026 16:14 | 3 | 242.85 |
| 09/17/2026 16:14 | 84 | 242.85 |
| 09/17/2026 16:14 | 16 | 242.85 |
| 09/17/2026 16:14 | 84 | 242.85 |
| 09/17/2026 16:14 | 16 | 242.85 |
| 09/17/2026 16:14 | 100 | 242.765 |
| 09/17/2026 16:14 | 100 | 242.84 |
| 09/17/2026 16:14 | 40 | 242.77 |
| 09/17/2026 16:14 | 40 | 242.73 |
| 09/17/2026 16:14 | 40 | 242.73 |
| 09/17/2026 16:14 | 82 | 242.73 |
| 09/17/2026 16:14 | 18 | 242.73 |
| 09/17/2026 16:14 | 100 | 242.70 |
| 09/17/2026 16:14 | 25 | 242.70 |
| 09/17/2026 16:14 | 12 | 242.70 |
| 09/17/2026 16:14 | 5 | 242.70 |
| 09/17/2026 16:14 | 95 | 242.70 |
| 09/17/2026 16:14 | 100 | 242.71 |
| 09/17/2026 16:14 | 100 | 242.71 |
| 09/17/2026 16:14 | 100 | 242.71 |
| 09/17/2026 16:14 | 100 | 242.71 |
| 09/17/2026 16:14 | 1 | 242.72 |
| 09/17/2026 16:14 | 20 | 242.72 |
| 09/17/2026 16:14 | 1 | 242.72 |
| 09/17/2026 16:14 | 4 | 242.81 |
| 09/17/2026 16:14 | 5 | 242.81 |
| 09/17/2026 16:14 | 100 | 242.75 |
| 09/17/2026 16:14 | 125 | 242.72 |
| 09/17/2026 16:14 | 300 | 242.73 |
| 09/17/2026 16:14 | 100 | 242.73 |
| 09/17/2026 16:14 | 200 | 242.805 |
| 09/17/2026 16:14 | 150 | 242.75 |
| 09/17/2026 16:14 | 150 | 242.75 |
| 09/17/2026 16:14 | 100 | 242.70 |
| 09/17/2026 16:14 | 95 | 242.70 |
| 09/17/2026 16:14 | 5 | 242.70 |
| 09/17/2026 16:14 | 95 | 242.70 |
| 09/17/2026 16:14 | 5 | 242.70 |
| 09/17/2026 16:14 | 48 | 242.70 |
| 09/17/2026 16:14 | 52 | 242.70 |
| 09/17/2026 16:14 | 100 | 242.70 |
| 09/17/2026 16:14 | 8 | 242.75 |
| 09/17/2026 16:14 | 45 | 242.75 |
| 09/17/2026 16:14 | 20 | 242.80 |
| 09/17/2026 16:14 | 1 | 242.79 |
| 09/17/2026 16:14 | 61 | 242.82 |
| 09/17/2026 16:14 | 39 | 242.82 |
| 09/17/2026 16:14 | 99 | 242.76 |
| 09/17/2026 16:14 | 1 | 242.76 |
| 09/17/2026 16:14 | 55 | 242.77 |
| 09/17/2026 16:14 | 45 | 242.77 |
| 09/17/2026 16:14 | 100 | 242.77 |
| 09/17/2026 16:14 | 1 | 242.84 |
| 09/17/2026 16:14 | 99 | 242.84 |
| 09/17/2026 16:14 | 100 | 242.84 |
| 09/17/2026 16:14 | 100 | 242.84 |
| 09/17/2026 16:14 | 100 | 242.84 |
| 09/17/2026 16:14 | 99 | 242.84 |
| 09/17/2026 16:14 | 100 | 242.84 |
| 09/17/2026 16:14 | 54 | 242.90 |
| 09/17/2026 16:14 | 160 | 242.90 |
| 09/17/2026 16:14 | 26 | 242.90 |
| 09/17/2026 16:14 | 74 | 242.90 |
| 09/17/2026 16:14 | 86 | 242.90 |
| 09/17/2026 16:13 | 1 | 242.85 |
| 09/17/2026 16:13 | 100 | 242.85 |
| 09/17/2026 16:13 | 100 | 242.87 |
| 09/17/2026 16:13 | 100 | 242.99 |
| 09/17/2026 16:13 | 7 | 242.98 |
| 09/17/2026 16:13 | 50 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 5 | 242.98 |
| 09/17/2026 16:13 | 2 | 242.98 |
| 09/17/2026 16:13 | 20 | 242.98 |
| 09/17/2026 16:13 | 80 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 8 | 242.98 |
| 09/17/2026 16:13 | 92 | 242.98 |
| 09/17/2026 16:13 | 8 | 242.98 |
| 09/17/2026 16:13 | 12 | 242.98 |
| 09/17/2026 16:13 | 12 | 242.98 |
| 09/17/2026 16:13 | 88 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 25 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 41 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 99 | 242.98 |
| 09/17/2026 16:13 | 1 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 120 | 242.98 |
| 09/17/2026 16:13 | 80 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 18 | 242.98 |
| 09/17/2026 16:13 | 82 | 242.98 |
| 09/17/2026 16:13 | 18 | 242.98 |
| 09/17/2026 16:13 | 2 | 242.98 |
| 09/17/2026 16:13 | 98 | 242.98 |
| 09/17/2026 16:13 | 2 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 140 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 25 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 100 | 242.98 |
| 09/17/2026 16:13 | 125 | 242.98 |
| 09/17/2026 16:13 | 20 | 242.98 |
| 09/17/2026 16:13 | 240 | 242.97 |
| 09/17/2026 16:13 | 100 | 242.97 |
| 09/17/2026 16:13 | 100 | 242.95 |
| 09/17/2026 16:13 | 240 | 242.94 |
| 09/17/2026 16:13 | 100 | 242.91 |
| 09/17/2026 16:13 | 100 | 242.79 |
| 09/17/2026 16:13 | 100 | 242.79 |
| 09/17/2026 16:13 | 100 | 242.79 |
| 09/17/2026 16:13 | 6 | 242.80 |
| 09/17/2026 16:13 | 10 | 242.80 |
| 09/17/2026 16:13 | 99 | 242.85 |
| 09/17/2026 16:13 | 1 | 242.85 |
| 09/17/2026 16:13 | 100 | 242.85 |
| 09/17/2026 16:13 | 3 | 242.86 |
| 09/17/2026 16:13 | 17 | 242.86 |
| 09/17/2026 16:13 | 10 | 242.90 |
| 09/17/2026 16:13 | 39 | 242.86 |
| 09/17/2026 16:13 | 1 | 242.86 |
| 09/17/2026 16:13 | 4 | 242.86 |
| 09/17/2026 16:13 | 1 | 242.86 |
| 09/17/2026 16:13 | 20 | 242.81 |
| 09/17/2026 16:13 | 100 | 242.70 |
| 09/17/2026 16:13 | 1 | 242.70 |
| 09/17/2026 16:13 | 99 | 242.70 |
| 09/17/2026 16:13 | 13 | 242.70 |
| 09/17/2026 16:13 | 100 | 242.70 |
| 09/17/2026 16:13 | 100 | 242.76 |
| 09/17/2026 16:13 | 35 | 242.80 |
| 09/17/2026 16:13 | 100 | 242.78 |
| 09/17/2026 16:13 | 5 | 242.80 |
| 09/17/2026 16:13 | 5 | 242.78 |
| 09/17/2026 16:13 | 30 | 242.80 |
| 09/17/2026 16:13 | 30 | 242.80 |
| 09/17/2026 16:13 | 100 | 242.72 |
| 09/17/2026 16:13 | 2 | 242.72 |
| 09/17/2026 16:13 | 11 | 242.58 |
| 09/17/2026 16:13 | 100 | 242.58 |
| 09/17/2026 16:13 | 35 | 242.61 |
| 09/17/2026 16:13 | 100 | 242.62 |
| 09/17/2026 16:13 | 33 | 242.62 |
| 09/17/2026 16:13 | 167 | 242.62 |
| 09/17/2026 16:13 | 100 | 242.62 |
| 09/17/2026 16:13 | 24 | 242.62 |
| 09/17/2026 16:13 | 100 | 242.63 |
| 09/17/2026 16:13 | 1 | 242.68 |
| 09/17/2026 16:13 | 99 | 242.69 |
| 09/17/2026 16:13 | 100 | 242.69 |
| 09/17/2026 16:13 | 1 | 242.69 |
| 09/17/2026 16:13 | 96 | 242.69 |
| 09/17/2026 16:13 | 4 | 242.69 |
| 09/17/2026 16:13 | 100 | 242.69 |
| 09/17/2026 16:13 | 50 | 242.70 |
| 09/17/2026 16:13 | 8 | 242.70 |
| 09/17/2026 16:13 | 11 | 242.70 |
| 09/17/2026 16:13 | 100 | 242.70 |
| 09/17/2026 16:13 | 4 | 242.71 |
| 09/17/2026 16:13 | 51 | 242.75 |
| 09/17/2026 16:13 | 28 | 242.75 |
| 09/17/2026 16:13 | 100 | 242.75 |
| 09/17/2026 16:13 | 6 | 242.87 |
| 09/17/2026 16:13 | 27 | 242.85 |
| 09/17/2026 16:13 | 33 | 242.85 |
| 09/17/2026 16:13 | 67 | 242.85 |
| 09/17/2026 16:13 | 33 | 242.85 |
| 09/17/2026 16:13 | 67 | 242.84 |
| 09/17/2026 16:13 | 100 | 242.74 |
| 09/17/2026 16:13 | 34 | 242.74 |
| 09/17/2026 16:13 | 3 | 242.74 |
| 09/17/2026 16:13 | 3 | 242.74 |
| 09/17/2026 16:13 | 50 | 242.74 |
| 09/17/2026 16:13 | 3 | 242.74 |
| 09/17/2026 16:13 | 3 | 242.74 |
| 09/17/2026 16:13 | 3 | 242.74 |
| 09/17/2026 16:13 | 1 | 242.74 |
| 09/17/2026 16:13 | 3 | 242.74 |
| 09/17/2026 16:12 | 3 | 242.73 |
| 09/17/2026 16:12 | 4 | 242.73 |
| 09/17/2026 16:12 | 90 | 242.61 |
| 09/17/2026 16:12 | 84 | 242.64 |
| 09/17/2026 16:12 | 16 | 242.64 |
| 09/17/2026 16:12 | 92 | 242.64 |
| 09/17/2026 16:12 | 8 | 242.64 |
| 09/17/2026 16:12 | 100 | 242.64 |
| 09/17/2026 16:12 | 60 | 242.64 |
| 09/17/2026 16:12 | 100 | 242.645 |
| 09/17/2026 16:12 | 40 | 242.64 |
| 09/17/2026 16:12 | 100 | 242.64 |
| 09/17/2026 16:12 | 55 | 242.64 |
| 09/17/2026 16:12 | 45 | 242.64 |
| 09/17/2026 16:12 | 75 | 242.64 |
| 09/17/2026 16:12 | 25 | 242.64 |
| 09/17/2026 16:12 | 89 | 242.64 |
| 09/17/2026 16:12 | 1 | 242.64 |
| 09/17/2026 16:12 | 10 | 242.64 |
| 09/17/2026 16:12 | 100 | 242.64 |
| 09/17/2026 16:12 | 4 | 242.64 |
| 09/17/2026 16:12 | 100 | 242.64 |
| 09/17/2026 16:12 | 55 | 242.67 |
| 09/17/2026 16:12 | 45 | 242.67 |
| 09/17/2026 16:12 | 55 | 242.68 |
| 09/17/2026 16:12 | 1 | 242.68 |
| 09/17/2026 16:12 | 100 | 242.68 |
| 09/17/2026 16:12 | 42 | 242.78 |
| 09/17/2026 16:12 | 100 | 242.755 |
| 09/17/2026 16:12 | 99 | 242.82 |
| 09/17/2026 16:12 | 1 | 242.82 |
| 09/17/2026 16:12 | 100 | 242.77 |
| 09/17/2026 16:12 | 99 | 242.64 |
| 09/17/2026 16:12 | 1 | 242.64 |
| 09/17/2026 16:12 | 100 | 242.64 |
| 09/17/2026 16:12 | 90 | 242.64 |
| 09/17/2026 16:12 | 110 | 242.64 |
| 09/17/2026 16:12 | 100 | 242.64 |
| 09/17/2026 16:12 | 100 | 242.67 |
| 09/17/2026 16:12 | 35 | 242.69 |
| 09/17/2026 16:12 | 4 | 242.69 |
| 09/17/2026 16:12 | 5 | 242.82 |
| 09/17/2026 16:12 | 20 | 242.68 |
| 09/17/2026 16:12 | 57 | 242.69 |
| 09/17/2026 16:12 | 43 | 242.69 |
| 09/17/2026 16:12 | 100 | 242.69 |
| 09/17/2026 16:12 | 100 | 242.69 |
| 09/17/2026 16:12 | 100 | 242.69 |
| 09/17/2026 16:12 | 42 | 242.69 |
| 09/17/2026 16:12 | 1 | 242.69 |
| 09/17/2026 16:12 | 57 | 242.69 |
| 09/17/2026 16:12 | 100 | 242.69 |
| 09/17/2026 16:12 | 100 | 242.69 |
| 09/17/2026 16:12 | 100 | 242.69 |
| 09/17/2026 16:12 | 5 | 242.69 |
| 09/17/2026 16:12 | 3 | 242.69 |
| 09/17/2026 16:12 | 5 | 242.70 |
| 09/17/2026 16:12 | 2 | 242.70 |
| 09/17/2026 16:12 | 100 | 242.78 |
| 09/17/2026 16:12 | 50 | 242.82 |
| 09/17/2026 16:12 | 1 | 242.91 |
| 09/17/2026 16:12 | 77 | 242.86 |
| 09/17/2026 16:12 | 20 | 242.79 |
| 09/17/2026 16:12 | 12 | 242.77 |
| 09/17/2026 16:12 | 88 | 242.77 |
| 09/17/2026 16:12 | 70 | 242.77 |
| 09/17/2026 16:12 | 30 | 242.77 |
| 09/17/2026 16:12 | 100 | 242.77 |
| 09/17/2026 16:12 | 28 | 242.77 |
| 09/17/2026 16:12 | 72 | 242.77 |
| 09/17/2026 16:12 | 57 | 242.77 |
| 09/17/2026 16:12 | 1 | 242.77 |
| 09/17/2026 16:12 | 42 | 242.77 |
| 09/17/2026 16:12 | 100 | 242.77 |
| 09/17/2026 16:11 | 3 | 242.86 |
| 09/17/2026 16:11 | 120 | 242.86 |
| 09/17/2026 16:11 | 102 | 242.85 |
| 09/17/2026 16:11 | 65 | 242.85 |
| 09/17/2026 16:11 | 133 | 242.85 |
| 09/17/2026 16:11 | 2 | 242.85 |
| 09/17/2026 16:11 | 3 | 242.82 |
| 09/17/2026 16:11 | 30 | 242.80 |
| 09/17/2026 16:11 | 1 | 242.80 |
| 09/17/2026 16:11 | 69 | 242.80 |
| 09/17/2026 16:11 | 81 | 242.64 |
| 09/17/2026 16:11 | 10 | 242.67 |
| 09/17/2026 16:11 | 100 | 242.54 |
| 09/17/2026 16:11 | 1 | 242.54 |
| 09/17/2026 16:11 | 1 | 242.53 |
| 09/17/2026 16:11 | 3 | 242.53 |
| 09/17/2026 16:11 | 24 | 242.53 |
| 09/17/2026 16:11 | 100 | 242.51 |
| 09/17/2026 16:11 | 59 | 242.39 |
| 09/17/2026 16:11 | 32 | 242.44 |
| 09/17/2026 16:11 | 32 | 242.44 |
| 09/17/2026 16:11 | 32 | 242.44 |
| 09/17/2026 16:11 | 2 | 242.48 |
| 09/17/2026 16:11 | 88 | 242.44 |
| 09/17/2026 16:11 | 40 | 242.44 |
| 09/17/2026 16:11 | 100 | 242.45 |
| 09/17/2026 16:11 | 2 | 242.44 |
| 09/17/2026 16:11 | 2 | 242.44 |
| 09/17/2026 16:11 | 12 | 242.35 |
| 09/17/2026 16:11 | 7 | 242.41 |
| 09/17/2026 16:11 | 11 | 242.41 |
| 09/17/2026 16:11 | 100 | 242.42 |
| 09/17/2026 16:11 | 6 | 242.45 |
| 09/17/2026 16:11 | 100 | 242.50 |
| 09/17/2026 16:11 | 110 | 242.50 |
| 09/17/2026 16:11 | 3 | 242.50 |
| 09/17/2026 16:11 | 62 | 242.50 |
| 09/17/2026 16:11 | 38 | 242.50 |
| 09/17/2026 16:11 | 2 | 242.50 |
| 09/17/2026 16:11 | 55 | 242.58 |
| 09/17/2026 16:11 | 1 | 242.58 |
| 09/17/2026 16:11 | 45 | 242.63 |
| 09/17/2026 16:11 | 39 | 242.65 |
| 09/17/2026 16:11 | 3 | 242.67 |
| 09/17/2026 16:11 | 99 | 242.67 |
| 09/17/2026 16:11 | 1 | 242.67 |
| 09/17/2026 16:11 | 99 | 242.67 |
| 09/17/2026 16:11 | 1 | 242.69 |
| 09/17/2026 16:11 | 4 | 242.72 |
| 09/17/2026 16:11 | 1 | 242.67 |
| 09/17/2026 16:11 | 100 | 242.67 |
| 09/17/2026 16:11 | 5 | 242.67 |
| 09/17/2026 16:11 | 100 | 242.67 |
| 09/17/2026 16:11 | 4 | 242.67 |
| 09/17/2026 16:11 | 95 | 242.67 |
| 09/17/2026 16:11 | 199 | 242.70 |
| 09/17/2026 16:11 | 1 | 242.67 |
| 09/17/2026 16:11 | 4 | 242.67 |
| 09/17/2026 16:11 | 100 | 242.68 |
| 09/17/2026 16:11 | 100 | 242.70 |
| 09/17/2026 16:11 | 1 | 242.75 |
| 09/17/2026 16:11 | 100 | 242.73 |
| 09/17/2026 16:11 | 100 | 242.73 |
| 09/17/2026 16:11 | 20 | 242.75 |
| 09/17/2026 16:11 | 1 | 242.82 |
| 09/17/2026 16:11 | 100 | 242.82 |
| 09/17/2026 16:11 | 20 | 242.82 |
| 09/17/2026 16:11 | 100 | 242.68 |
| 09/17/2026 16:11 | 2 | 242.76 |
| 09/17/2026 16:11 | 100 | 242.72 |
| 09/17/2026 16:11 | 100 | 242.73 |
| 09/17/2026 16:11 | 9 | 242.74 |
| 09/17/2026 16:11 | 10 | 242.74 |
| 09/17/2026 16:11 | 38 | 242.74 |
| 09/17/2026 16:11 | 2 | 242.74 |
| 09/17/2026 16:11 | 13 | 242.75 |
| 09/17/2026 16:11 | 100 | 242.77 |
| 09/17/2026 16:11 | 13 | 242.75 |
| 09/17/2026 16:11 | 12 | 242.78 |
| 09/17/2026 16:11 | 1 | 242.78 |
| 09/17/2026 16:11 | 50 | 242.75 |
| 09/17/2026 16:11 | 100 | 242.77 |
| 09/17/2026 16:11 | 33 | 242.86 |
| 09/17/2026 16:11 | 2 | 242.86 |
| 09/17/2026 16:11 | 2 | 242.845 |
| 09/17/2026 16:11 | 100 | 242.81 |
| 09/17/2026 16:11 | 100 | 242.90 |
| 09/17/2026 16:11 | 1 | 242.93 |
| 09/17/2026 16:11 | 59 | 242.97 |
| 09/17/2026 16:11 | 41 | 242.97 |
| 09/17/2026 16:11 | 59 | 242.97 |
| 09/17/2026 16:11 | 2 | 242.97 |
| 09/17/2026 16:11 | 6 | 242.97 |
| 09/17/2026 16:11 | 33 | 242.97 |
| 09/17/2026 16:11 | 67 | 242.97 |
| 09/17/2026 16:11 | 18 | 242.97 |
| 09/17/2026 16:11 | 15 | 242.97 |
| 09/17/2026 16:11 | 85 | 242.97 |
| 09/17/2026 16:11 | 10 | 242.97 |
| 09/17/2026 16:11 | 1 | 242.97 |
| 09/17/2026 16:11 | 4 | 242.97 |
| 09/17/2026 16:11 | 100 | 242.97 |
| 09/17/2026 16:11 | 100 | 242.97 |
| 09/17/2026 16:11 | 100 | 242.97 |
| 09/17/2026 16:11 | 100 | 242.97 |
| 09/17/2026 16:11 | 5 | 242.97 |
| 09/17/2026 16:11 | 2 | 242.97 |
| 09/17/2026 16:11 | 50 | 242.97 |
| 09/17/2026 16:11 | 100 | 242.97 |
| 09/17/2026 16:11 | 2 | 243.03 |
| 09/17/2026 16:11 | 100 | 243.03 |
| 09/17/2026 16:11 | 100 | 243.08 |
| 09/17/2026 16:11 | 100 | 243.10 |
| 09/17/2026 16:11 | 200 | 243.11 |
| 09/17/2026 16:11 | 100 | 243.11 |
| 09/17/2026 16:11 | 150 | 243.12 |
| 09/17/2026 16:11 | 100 | 243.14 |
| 09/17/2026 16:11 | 11 | 243.175 |
| 09/17/2026 16:10 | 3 | 243.16 |
| 09/17/2026 16:10 | 97 | 243.16 |
| 09/17/2026 16:10 | 100 | 243.16 |
| 09/17/2026 16:10 | 100 | 243.16 |
| 09/17/2026 16:10 | 100 | 243.17 |
| 09/17/2026 16:10 | 9 | 243.17 |
| 09/17/2026 16:10 | 1 | 243.17 |
| 09/17/2026 16:10 | 90 | 243.17 |
| 09/17/2026 16:10 | 11 | 243.17 |
| 09/17/2026 16:10 | 89 | 243.17 |
| 09/17/2026 16:10 | 2 | 243.17 |
| 09/17/2026 16:10 | 98 | 243.17 |
| 09/17/2026 16:10 | 3 | 243.17 |
| 09/17/2026 16:10 | 1 | 243.17 |
| 09/17/2026 16:10 | 100 | 243.17 |
| 09/17/2026 16:10 | 96 | 243.17 |
| 09/17/2026 16:10 | 100 | 243.17 |
| 09/17/2026 16:10 | 1 | 243.17 |
| 09/17/2026 16:10 | 100 | 243.20 |
| 09/17/2026 16:10 | 24 | 243.25 |
| 09/17/2026 16:10 | 45 | 243.24 |
| 09/17/2026 16:10 | 100 | 243.24 |
| 09/17/2026 16:10 | 15 | 243.24 |
| 09/17/2026 16:10 | 85 | 243.24 |
| 09/17/2026 16:10 | 30 | 243.25 |
| 09/17/2026 16:10 | 1 | 243.25 |
| 09/17/2026 16:10 | 1 | 243.305 |
| 09/17/2026 16:10 | 100 | 243.34 |
| 09/17/2026 16:10 | 12 | 243.34 |
| 09/17/2026 16:10 | 15 | 243.34 |
| 09/17/2026 16:10 | 100 | 243.34 |
| 09/17/2026 16:10 | 4 | 243.33 |
| 09/17/2026 16:10 | 100 | 243.32 |
| 09/17/2026 16:10 | 97 | 243.25 |
| 09/17/2026 16:10 | 3 | 243.25 |
| 09/17/2026 16:10 | 3 | 243.25 |
| 09/17/2026 16:10 | 70 | 243.24 |
| 09/17/2026 16:10 | 3 | 243.24 |
| 09/17/2026 16:10 | 3 | 243.24 |
| 09/17/2026 16:10 | 3 | 243.24 |
| 09/17/2026 16:10 | 21 | 243.24 |
| 09/17/2026 16:10 | 100 | 243.24 |
| 09/17/2026 16:10 | 46 | 243.24 |
| 09/17/2026 16:10 | 154 | 243.24 |
| 09/17/2026 16:10 | 20 | 243.13 |
| 09/17/2026 16:10 | 10 | 243.08 |
| 09/17/2026 16:10 | 80 | 243.07 |
| 09/17/2026 16:10 | 4 | 243.01 |
| 09/17/2026 16:10 | 16 | 242.96 |
| 09/17/2026 16:10 | 100 | 243.00 |
| 09/17/2026 16:10 | 100 | 243.00 |
| 09/17/2026 16:10 | 4 | 243.00 |
| 09/17/2026 16:10 | 22 | 243.00 |
| 09/17/2026 16:10 | 378 | 243.00 |
| 09/17/2026 16:10 | 22 | 243.01 |
| 09/17/2026 16:10 | 30 | 243.06 |
| 09/17/2026 16:10 | 7 | 243.08 |
| 09/17/2026 16:10 | 100 | 243.09 |
| 09/17/2026 16:10 | 100 | 243.09 |
| 09/17/2026 16:10 | 92 | 243.09 |
| 09/17/2026 16:10 | 8 | 243.09 |
| 09/17/2026 16:10 | 90 | 243.09 |
| 09/17/2026 16:10 | 2 | 243.09 |
| 09/17/2026 16:10 | 98 | 243.09 |
| 09/17/2026 16:10 | 10 | 243.09 |
| 09/17/2026 16:10 | 100 | 243.09 |
| 09/17/2026 16:10 | 10 | 243.09 |
| 09/17/2026 16:10 | 100 | 243.10 |
| 09/17/2026 16:10 | 100 | 243.10 |
| 09/17/2026 16:10 | 100 | 243.10 |
| 09/17/2026 16:10 | 100 | 243.10 |
| 09/17/2026 16:10 | 100 | 243.10 |
| 09/17/2026 16:10 | 100 | 243.10 |
| 09/17/2026 16:10 | 100 | 243.15 |
| 09/17/2026 16:10 | 100 | 243.15 |
| 09/17/2026 16:10 | 100 | 243.15 |
| 09/17/2026 16:10 | 700 | 243.15 |
| 09/17/2026 16:10 | 300 | 243.18 |
| 09/17/2026 16:10 | 25 | 243.23 |
| 09/17/2026 16:10 | 10 | 243.23 |
| 09/17/2026 16:10 | 10 | 243.23 |
| 09/17/2026 16:10 | 42 | 243.23 |
| 09/17/2026 16:10 | 1 | 243.23 |
| 09/17/2026 16:10 | 60 | 243.23 |
| 09/17/2026 16:10 | 1 | 243.23 |
| 09/17/2026 16:10 | 42 | 243.23 |
| 09/17/2026 16:10 | 2 | 243.23 |
| 09/17/2026 16:10 | 3 | 243.23 |
| 09/17/2026 16:10 | 27 | 243.23 |
| 09/17/2026 16:10 | 10 | 243.23 |
| 09/17/2026 16:10 | 100 | 243.165 |
| 09/17/2026 16:10 | 100 | 243.165 |
| 09/17/2026 16:10 | 100 | 243.165 |
| 09/17/2026 16:10 | 100 | 243.17 |
| 09/17/2026 16:10 | 100 | 243.165 |
| 09/17/2026 16:10 | 25 | 243.15 |
| 09/17/2026 16:10 | 28 | 243.165 |
| 09/17/2026 16:10 | 82 | 243.11 |
| 09/17/2026 16:10 | 1 | 243.11 |
| 09/17/2026 16:10 | 100 | 243.145 |
| 09/17/2026 16:10 | 100 | 243.145 |
| 09/17/2026 16:10 | 82 | 243.10 |
| 09/17/2026 16:10 | 100 | 243.125 |
| 09/17/2026 16:10 | 252 | 243.11 |
| 09/17/2026 16:10 | 100 | 243.14 |
| 09/17/2026 16:10 | 100 | 243.14 |
| 09/17/2026 16:10 | 100 | 243.14 |
| 09/17/2026 16:10 | 10 | 243.14 |
| 09/17/2026 16:10 | 90 | 243.14 |
| 09/17/2026 16:10 | 2 | 243.15 |
| 09/17/2026 16:10 | 6 | 243.11 |
| 09/17/2026 16:10 | 100 | 243.11 |
| 09/17/2026 16:10 | 5 | 243.10 |
| 09/17/2026 16:10 | 15 | 243.09 |
| 09/17/2026 16:10 | 20 | 243.09 |
| 09/17/2026 16:10 | 1 | 243.09 |
| 09/17/2026 16:10 | 10 | 243.11 |
| 09/17/2026 16:10 | 60 | 243.17 |
| 09/17/2026 16:10 | 4 | 243.28 |
| 09/17/2026 16:10 | 2 | 243.17 |
| 09/17/2026 16:10 | 91 | 243.315 |
| 09/17/2026 16:10 | 1 | 243.315 |
| 09/17/2026 16:10 | 1 | 243.18 |
| 09/17/2026 16:10 | 1 | 243.26 |
| 09/17/2026 16:10 | 80 | 243.28 |
| 09/17/2026 16:10 | 60 | 243.325 |
| 09/17/2026 16:10 | 20 | 243.39 |
| 09/17/2026 16:10 | 7 | 243.39 |
| 09/17/2026 16:10 | 25 | 243.40 |
| 09/17/2026 16:10 | 38 | 243.49 |
| 09/17/2026 16:10 | 2 | 243.49 |
| 09/17/2026 16:10 | 30 | 243.48 |
| 09/17/2026 16:09 | 28 | 243.49 |
| 09/17/2026 16:09 | 1 | 243.49 |
| 09/17/2026 16:09 | 11 | 243.49 |
| 09/17/2026 16:09 | 30 | 243.49 |
| 09/17/2026 16:09 | 60 | 243.49 |
| 09/17/2026 16:09 | 100 | 243.48 |
| 09/17/2026 16:09 | 16 | 243.41 |
| 09/17/2026 16:09 | 3 | 243.41 |
| 09/17/2026 16:09 | 7 | 243.41 |
| 09/17/2026 16:09 | 18 | 243.41 |
| 09/17/2026 16:09 | 39 | 243.41 |
| 09/17/2026 16:09 | 17 | 243.41 |
| 09/17/2026 16:09 | 22 | 243.41 |
| 09/17/2026 16:09 | 78 | 243.41 |
| 09/17/2026 16:09 | 22 | 243.41 |
| 09/17/2026 16:09 | 78 | 243.41 |
| 09/17/2026 16:09 | 22 | 243.41 |
| 09/17/2026 16:09 | 78 | 243.41 |
| 09/17/2026 16:09 | 22 | 243.41 |
| 09/17/2026 16:09 | 39 | 243.41 |
| 09/17/2026 16:09 | 39 | 243.41 |
| 09/17/2026 16:09 | 100 | 243.41 |
| 09/17/2026 16:09 | 100 | 243.41 |
| 09/17/2026 16:09 | 61 | 243.41 |
| 09/17/2026 16:09 | 39 | 243.41 |
| 09/17/2026 16:09 | 61 | 243.41 |
| 09/17/2026 16:09 | 39 | 243.41 |
| 09/17/2026 16:09 | 100 | 243.41 |
| 09/17/2026 16:09 | 100 | 243.41 |
| 09/17/2026 16:09 | 5 | 243.41 |
| 09/17/2026 16:09 | 100 | 243.41 |
| 09/17/2026 16:09 | 30 | 243.42 |
| 09/17/2026 16:09 | 50 | 243.45 |
| 09/17/2026 16:09 | 10 | 243.46 |
| 09/17/2026 16:09 | 40 | 243.52 |
| 09/17/2026 16:09 | 40 | 243.52 |
| 09/17/2026 16:09 | 40 | 243.55 |
| 09/17/2026 16:09 | 60 | 243.56 |
| 09/17/2026 16:09 | 4 | 243.56 |
| 09/17/2026 16:09 | 40 | 243.56 |
| 09/17/2026 16:09 | 73 | 243.55 |
| 09/17/2026 16:09 | 279 | 243.55 |
| 09/17/2026 16:09 | 104 | 243.55 |
| 09/17/2026 16:09 | 344 | 243.55 |
| 09/17/2026 16:09 | 30 | 243.53 |
| 09/17/2026 16:09 | 2 | 243.54 |
| 09/17/2026 16:09 | 32 | 243.60 |
| 09/17/2026 16:09 | 68 | 243.60 |
| 09/17/2026 16:09 | 100 | 243.61 |
| 09/17/2026 16:09 | 100 | 243.65 |
| 09/17/2026 16:09 | 100 | 243.65 |
| 09/17/2026 16:09 | 100 | 243.65 |
| 09/17/2026 16:09 | 1 | 243.65 |
| 09/17/2026 16:09 | 4 | 243.66 |
| 09/17/2026 16:09 | 28 | 243.66 |
| 09/17/2026 16:09 | 100 | 243.74 |
| 09/17/2026 16:09 | 12 | 243.75 |
| 09/17/2026 16:09 | 30 | 243.75 |
| 09/17/2026 16:09 | 10 | 243.81 |
| 09/17/2026 16:09 | 10 | 243.81 |
| 09/17/2026 16:09 | 20 | 243.81 |
| 09/17/2026 16:09 | 20 | 243.81 |
| 09/17/2026 16:09 | 20 | 243.81 |
| 09/17/2026 16:09 | 30 | 243.81 |
| 09/17/2026 16:09 | 80 | 243.85 |
| 09/17/2026 16:09 | 55 | 243.84 |
| 09/17/2026 16:09 | 45 | 243.84 |
| 09/17/2026 16:09 | 55 | 243.82 |
| 09/17/2026 16:09 | 45 | 243.82 |
| 09/17/2026 16:09 | 100 | 243.84 |
| 09/17/2026 16:09 | 100 | 243.84 |
| 09/17/2026 16:09 | 100 | 243.84 |
| 09/17/2026 16:09 | 61 | 243.83 |
| 09/17/2026 16:09 | 39 | 243.83 |
| 09/17/2026 16:09 | 100 | 243.83 |
| 09/17/2026 16:09 | 100 | 243.83 |
| 09/17/2026 16:09 | 100 | 243.82 |
| 09/17/2026 16:09 | 100 | 243.80 |
| 09/17/2026 16:09 | 100 | 243.78 |
| 09/17/2026 16:09 | 1 | 243.78 |
| 09/17/2026 16:09 | 92 | 243.78 |
| 09/17/2026 16:09 | 100 | 243.77 |
| 09/17/2026 16:09 | 1 | 243.78 |
| 09/17/2026 16:09 | 100 | 243.77 |
| 09/17/2026 16:09 | 7 | 243.78 |
| 09/17/2026 16:09 | 94 | 243.77 |
| 09/17/2026 16:09 | 6 | 243.77 |
| 09/17/2026 16:09 | 95 | 243.77 |
| 09/17/2026 16:09 | 1 | 243.77 |
| 09/17/2026 16:09 | 99 | 243.77 |
| 09/17/2026 16:09 | 1 | 243.77 |
| 09/17/2026 16:09 | 100 | 243.77 |
| 09/17/2026 16:09 | 100 | 243.715 |
| 09/17/2026 16:09 | 31 | 243.71 |
| 09/17/2026 16:09 | 30 | 243.71 |
| 09/17/2026 16:09 | 60 | 243.71 |
| 09/17/2026 16:09 | 4 | 243.635 |
| 09/17/2026 16:09 | 10 | 243.63 |
| 09/17/2026 16:09 | 10 | 243.63 |
| 09/17/2026 16:09 | 40 | 243.64 |
| 09/17/2026 16:09 | 40 | 243.64 |
| 09/17/2026 16:09 | 10 | 243.64 |
| 09/17/2026 16:09 | 50 | 243.63 |
| 09/17/2026 16:09 | 10 | 243.63 |
| 09/17/2026 16:09 | 10 | 243.63 |
| 09/17/2026 16:09 | 10 | 243.63 |
| 09/17/2026 16:09 | 10 | 243.63 |
| 09/17/2026 16:09 | 10 | 243.63 |
| 09/17/2026 16:09 | 10 | 243.63 |
| 09/17/2026 16:09 | 40 | 243.63 |
| 09/17/2026 16:09 | 1 | 243.54 |
| 09/17/2026 16:09 | 20 | 243.54 |
| 09/17/2026 16:09 | 7 | 243.40 |
| 09/17/2026 16:09 | 28 | 243.40 |
| 09/17/2026 16:09 | 240 | 243.41 |
| 09/17/2026 16:09 | 2 | 243.43 |
| 09/17/2026 16:09 | 150 | 243.47 |
| 09/17/2026 16:09 | 300 | 243.47 |
| 09/17/2026 16:09 | 12 | 243.48 |
| 09/17/2026 16:09 | 1 | 243.50 |
| 09/17/2026 16:09 | 267 | 243.50 |
| 09/17/2026 16:09 | 33 | 243.50 |
| 09/17/2026 16:09 | 60 | 243.51 |
| 09/17/2026 16:09 | 90 | 243.51 |
| 09/17/2026 16:09 | 150 | 243.58 |
| 09/17/2026 16:09 | 30 | 243.575 |
| 09/17/2026 16:09 | 151 | 243.61 |
| 09/17/2026 16:09 | 6 | 243.57 |
| 09/17/2026 16:09 | 100 | 243.62 |
| 09/17/2026 16:09 | 100 | 243.58 |
| 09/17/2026 16:09 | 100 | 243.58 |
| 09/17/2026 16:09 | 100 | 243.58 |
| 09/17/2026 16:09 | 100 | 243.61 |
| 09/17/2026 16:09 | 100 | 243.61 |
| 09/17/2026 16:09 | 100 | 243.62 |
| 09/17/2026 16:09 | 60 | 243.62 |
| 09/17/2026 16:09 | 30 | 243.66 |
| 09/17/2026 16:09 | 1 | 243.59 |
| 09/17/2026 16:09 | 48 | 243.63 |
| 09/17/2026 16:09 | 223 | 243.70 |
| 09/17/2026 16:09 | 100 | 243.70 |
| 09/17/2026 16:09 | 74 | 243.70 |
| 09/17/2026 16:09 | 100 | 243.70 |
| 09/17/2026 16:09 | 203 | 243.70 |
| 09/17/2026 16:09 | 100 | 243.70 |
| 09/17/2026 16:09 | 100 | 243.70 |
| 09/17/2026 16:09 | 100 | 243.76 |
| 09/17/2026 16:09 | 200 | 243.77 |
| 09/17/2026 16:09 | 100 | 243.77 |
| 09/17/2026 16:09 | 99 | 243.77 |
| 09/17/2026 16:09 | 1 | 243.77 |
| 09/17/2026 16:09 | 99 | 243.77 |
| 09/17/2026 16:09 | 1 | 243.77 |
| 09/17/2026 16:09 | 4 | 243.77 |
| 09/17/2026 16:09 | 99 | 243.77 |
| 09/17/2026 16:09 | 1 | 243.77 |
| 09/17/2026 16:09 | 96 | 243.77 |
| 09/17/2026 16:09 | 98 | 243.77 |
| 09/17/2026 16:09 | 2 | 243.77 |
| 09/17/2026 16:09 | 9 | 243.81 |
| 09/17/2026 16:09 | 1 | 243.81 |
| 09/17/2026 16:09 | 90 | 243.81 |
| 09/17/2026 16:09 | 2 | 243.81 |
| 09/17/2026 16:09 | 92 | 243.81 |
| 09/17/2026 16:09 | 100 | 243.81 |
| 09/17/2026 16:09 | 6 | 243.81 |
| 09/17/2026 16:09 | 94 | 243.81 |
| 09/17/2026 16:09 | 6 | 243.81 |
| 09/17/2026 16:09 | 94 | 243.81 |
| 09/17/2026 16:09 | 6 | 243.81 |
| 09/17/2026 16:09 | 100 | 243.81 |
| 09/17/2026 16:09 | 64 | 243.82 |
| 09/17/2026 16:09 | 36 | 243.82 |
| 09/17/2026 16:09 | 94 | 243.82 |
| 09/17/2026 16:09 | 6 | 243.82 |
| 09/17/2026 16:09 | 94 | 243.82 |
| 09/17/2026 16:09 | 6 | 243.82 |
| 09/17/2026 16:09 | 100 | 243.82 |
| 09/17/2026 16:09 | 100 | 243.82 |
| 09/17/2026 16:09 | 30 | 243.83 |
| 09/17/2026 16:09 | 30 | 243.85 |
| 09/17/2026 16:09 | 7 | 243.93 |
| 09/17/2026 16:09 | 1 | 243.92 |
| 09/17/2026 16:09 | 1 | 243.95 |
| 09/17/2026 16:09 | 100 | 244.01 |
| 09/17/2026 16:09 | 100 | 244.03 |
| 09/17/2026 16:09 | 15 | 244.02 |
| 09/17/2026 16:09 | 422 | 244.02 |
| 09/17/2026 16:09 | 1 | 244.02 |
| 09/17/2026 16:09 | 2264 | 244.02 |
| 09/17/2026 16:09 | 240 | 244.03 |
| 09/17/2026 16:09 | 125 | 244.03 |
| 09/17/2026 16:09 | 100 | 244.03 |
| 09/17/2026 16:09 | 100 | 244.15 |
| 09/17/2026 16:09 | 100 | 244.13 |
| 09/17/2026 16:09 | 100 | 244.13 |
| 09/17/2026 16:09 | 60 | 244.15 |
| 09/17/2026 16:09 | 600 | 244.15 |
| 09/17/2026 16:09 | 30 | 244.15 |
| 09/17/2026 16:09 | 100 | 244.15 |
| 09/17/2026 16:08 | 62 | 244.21 |
| 09/17/2026 16:08 | 4 | 244.23 |
| 09/17/2026 16:08 | 10 | 244.35 |
| 09/17/2026 16:08 | 21 | 244.35 |
| 09/17/2026 16:08 | 100 | 244.32 |
| 09/17/2026 16:08 | 1 | 244.24 |
| 09/17/2026 16:08 | 100 | 244.17 |
| 09/17/2026 16:08 | 20 | 244.11 |
| 09/17/2026 16:08 | 3 | 244.10 |
| 09/17/2026 16:08 | 83 | 243.975 |
| 09/17/2026 16:08 | 10 | 243.975 |
| 09/17/2026 16:08 | 7 | 243.975 |
| 09/17/2026 16:08 | 3 | 243.85 |
| 09/17/2026 16:08 | 100 | 243.90 |
| 09/17/2026 16:08 | 100 | 243.95 |
| 09/17/2026 16:08 | 100 | 243.95 |
| 09/17/2026 16:08 | 100 | 243.96 |
| 09/17/2026 16:08 | 100 | 244.02 |
| 09/17/2026 16:08 | 100 | 244.03 |
| 09/17/2026 16:08 | 100 | 244.03 |
| 09/17/2026 16:08 | 100 | 244.03 |
| 09/17/2026 16:08 | 100 | 244.03 |
| 09/17/2026 16:08 | 60 | 244.04 |
| 09/17/2026 16:08 | 40 | 244.04 |
| 09/17/2026 16:08 | 100 | 244.04 |
| 09/17/2026 16:08 | 100 | 244.04 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 35 | 244.04 |
| 09/17/2026 16:08 | 65 | 244.04 |
| 09/17/2026 16:08 | 100 | 244.04 |
| 09/17/2026 16:08 | 75 | 244.04 |
| 09/17/2026 16:08 | 25 | 244.04 |
| 09/17/2026 16:08 | 100 | 244.04 |
| 09/17/2026 16:08 | 1 | 244.04 |
| 09/17/2026 16:08 | 100 | 244.04 |
| 09/17/2026 16:08 | 100 | 244.04 |
| 09/17/2026 16:08 | 64 | 244.04 |
| 09/17/2026 16:08 | 100 | 244.06 |
| 09/17/2026 16:08 | 64 | 244.06 |
| 09/17/2026 16:08 | 4 | 244.05 |
| 09/17/2026 16:08 | 35 | 244.04 |
| 09/17/2026 16:08 | 100 | 244.04 |
| 09/17/2026 16:08 | 1 | 244.04 |
| 09/17/2026 16:08 | 35 | 244.04 |
| 09/17/2026 16:08 | 65 | 244.04 |
| 09/17/2026 16:08 | 30 | 244.04 |
| 09/17/2026 16:08 | 5 | 244.04 |
| 09/17/2026 16:08 | 100 | 244.04 |
| 09/17/2026 16:08 | 35 | 244.05 |
| 09/17/2026 16:08 | 75 | 244.05 |
| 09/17/2026 16:08 | 125 | 244.05 |
| 09/17/2026 16:08 | 186 | 244.05 |
| 09/17/2026 16:08 | 130 | 244.05 |
| 09/17/2026 16:08 | 17 | 244.05 |
| 09/17/2026 16:08 | 83 | 244.05 |
| 09/17/2026 16:08 | 17 | 244.05 |
| 09/17/2026 16:08 | 11 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 81 | 244.05 |
| 09/17/2026 16:08 | 30 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 92 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 83 | 244.05 |
| 09/17/2026 16:08 | 17 | 244.05 |
| 09/17/2026 16:08 | 83 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.05 |
| 09/17/2026 16:08 | 60 | 244.05 |
| 09/17/2026 16:08 | 40 | 244.05 |
| 09/17/2026 16:08 | 100 | 244.07 |
| 09/17/2026 16:08 | 26 | 244.07 |
| 09/17/2026 16:08 | 74 | 244.07 |
| 09/17/2026 16:08 | 100 | 244.07 |
| 09/17/2026 16:08 | 100 | 244.09 |
| 09/17/2026 16:08 | 9 | 244.09 |
| 09/17/2026 16:08 | 91 | 244.09 |
| 09/17/2026 16:08 | 100 | 244.09 |
| 09/17/2026 16:08 | 100 | 244.10 |
| 09/17/2026 16:08 | 100 | 244.10 |
| 09/17/2026 16:08 | 3 | 244.08 |
| 09/17/2026 16:08 | 100 | 244.10 |
| 09/17/2026 16:08 | 100 | 244.10 |
| 09/17/2026 16:08 | 4 | 244.10 |
| 09/17/2026 16:08 | 100 | 244.11 |
| 09/17/2026 16:08 | 100 | 244.11 |
| 09/17/2026 16:08 | 100 | 244.11 |
| 09/17/2026 16:08 | 200 | 244.12 |
| 09/17/2026 16:08 | 6 | 244.12 |
| 09/17/2026 16:08 | 6 | 244.12 |
| 09/17/2026 16:08 | 99 | 244.12 |
| 09/17/2026 16:08 | 1 | 244.12 |
| 09/17/2026 16:08 | 100 | 244.12 |
| 09/17/2026 16:08 | 188 | 244.12 |
| 09/17/2026 16:08 | 100 | 244.12 |
| 09/17/2026 16:08 | 188 | 244.12 |
| 09/17/2026 16:08 | 10 | 244.12 |
| 09/17/2026 16:08 | 108 | 244.12 |
| 09/17/2026 16:08 | 192 | 244.12 |
| 09/17/2026 16:08 | 102 | 244.12 |
| 09/17/2026 16:08 | 76 | 244.12 |
| 09/17/2026 16:08 | 100 | 244.12 |
| 09/17/2026 16:08 | 100 | 244.12 |
| 09/17/2026 16:08 | 10 | 244.12 |
| 09/17/2026 16:08 | 10 | 244.12 |
| 09/17/2026 16:08 | 10 | 244.12 |
| 09/17/2026 16:08 | 10 | 244.12 |
| 09/17/2026 16:08 | 100 | 244.12 |
| 09/17/2026 16:08 | 90 | 244.12 |
| 09/17/2026 16:08 | 10 | 244.12 |
| 09/17/2026 16:08 | 2 | 244.12 |
| 09/17/2026 16:08 | 100 | 244.12 |
| 09/17/2026 16:08 | 88 | 244.12 |
| 09/17/2026 16:08 | 100 | 244.12 |
| 09/17/2026 16:08 | 100 | 244.12 |
| 09/17/2026 16:08 | 88 | 244.12 |
| 09/17/2026 16:08 | 12 | 244.12 |
| 09/17/2026 16:08 | 12 | 244.12 |
| 09/17/2026 16:08 | 100 | 244.12 |
| 09/17/2026 16:08 | 100 | 244.13 |
| 09/17/2026 16:08 | 100 | 244.16 |
| 09/17/2026 16:08 | 100 | 244.16 |
| 09/17/2026 16:08 | 100 | 244.17 |
| 09/17/2026 16:08 | 8 | 244.17 |
| 09/17/2026 16:08 | 210 | 244.17 |
| 09/17/2026 16:08 | 30 | 244.20 |
| 09/17/2026 16:08 | 4 | 244.22 |
| 09/17/2026 16:08 | 20 | 244.30 |
| 09/17/2026 16:08 | 8 | 244.30 |
| 09/17/2026 16:08 | 100 | 244.14 |
| 09/17/2026 16:08 | 100 | 244.15 |
| 09/17/2026 16:08 | 100 | 244.16 |
| 09/17/2026 16:08 | 100 | 244.16 |
| 09/17/2026 16:08 | 100 | 244.16 |
| 09/17/2026 16:08 | 100 | 244.17 |
| 09/17/2026 16:08 | 5 | 244.21 |
| 09/17/2026 16:08 | 20 | 244.25 |
| 09/17/2026 16:08 | 100 | 244.285 |
| 09/17/2026 16:08 | 100 | 244.32 |
| 09/17/2026 16:08 | 38 | 244.32 |
| 09/17/2026 16:08 | 101 | 244.32 |
| 09/17/2026 16:08 | 61 | 244.32 |
| 09/17/2026 16:08 | 39 | 244.32 |
| 09/17/2026 16:08 | 61 | 244.32 |
| 09/17/2026 16:08 | 5 | 244.32 |
| 09/17/2026 16:08 | 7 | 244.30 |
| 09/17/2026 16:08 | 14 | 244.30 |
| 09/17/2026 16:08 | 2 | 244.30 |
| 09/17/2026 16:08 | 1 | 244.30 |
| 09/17/2026 16:08 | 79 | 244.30 |
| 09/17/2026 16:08 | 65 | 244.29 |
| 09/17/2026 16:08 | 60 | 244.29 |
| 09/17/2026 16:08 | 97 | 244.30 |
| 09/17/2026 16:08 | 3 | 244.30 |
| 09/17/2026 16:08 | 1 | 244.30 |
| 09/17/2026 16:08 | 96 | 244.30 |
| 09/17/2026 16:08 | 2 | 244.30 |
| 09/17/2026 16:08 | 11 | 244.30 |
| 09/17/2026 16:08 | 2 | 244.29 |
| 09/17/2026 16:08 | 2 | 244.29 |
| 09/17/2026 16:08 | 100 | 244.29 |
| 09/17/2026 16:08 | 1 | 244.30 |
| 09/17/2026 16:08 | 88 | 244.30 |
| 09/17/2026 16:08 | 1 | 244.29 |
| 09/17/2026 16:08 | 4 | 244.29 |
| 09/17/2026 16:08 | 3 | 244.29 |
| 09/17/2026 16:08 | 4 | 244.29 |
| 09/17/2026 16:08 | 2 | 244.29 |
| 09/17/2026 16:07 | 26 | 244.16 |
| 09/17/2026 16:07 | 62 | 244.16 |
| 09/17/2026 16:07 | 612 | 244.16 |
| 09/17/2026 16:07 | 1 | 244.29 |
| 09/17/2026 16:07 | 100 | 244.29 |
| 09/17/2026 16:07 | 51 | 244.28 |
| 09/17/2026 16:07 | 5 | 244.28 |
| 09/17/2026 16:07 | 5 | 244.28 |
| 09/17/2026 16:07 | 4 | 244.19 |
| 09/17/2026 16:07 | 9 | 244.17 |
| 09/17/2026 16:07 | 21 | 244.23 |
| 09/17/2026 16:07 | 83 | 244.21 |
| 09/17/2026 16:07 | 100 | 244.21 |
| 09/17/2026 16:07 | 5 | 244.21 |
| 09/17/2026 16:07 | 95 | 244.21 |
| 09/17/2026 16:07 | 1 | 244.21 |
| 09/17/2026 16:07 | 4 | 244.21 |
| 09/17/2026 16:07 | 12 | 244.21 |
| 09/17/2026 16:07 | 100 | 244.21 |
| 09/17/2026 16:07 | 20 | 244.12 |
| 09/17/2026 16:07 | 100 | 244.16 |
| 09/17/2026 16:07 | 100 | 244.15 |
| 09/17/2026 16:07 | 74 | 244.14 |
| 09/17/2026 16:07 | 86 | 244.14 |
| 09/17/2026 16:07 | 40 | 244.14 |
| 09/17/2026 16:07 | 100 | 244.12 |
| 09/17/2026 16:07 | 100 | 244.12 |
| 09/17/2026 16:07 | 100 | 244.12 |
| 09/17/2026 16:07 | 100 | 244.12 |
| 09/17/2026 16:07 | 146 | 244.05 |
| 09/17/2026 16:07 | 54 | 244.05 |
| 09/17/2026 16:07 | 2 | 244.03 |
| 09/17/2026 16:07 | 10 | 244.03 |
| 09/17/2026 16:07 | 244 | 243.90 |
| 09/17/2026 16:07 | 156 | 243.90 |
| 09/17/2026 16:07 | 100 | 243.94 |
| 09/17/2026 16:07 | 100 | 243.94 |
| 09/17/2026 16:07 | 100 | 243.94 |
| 09/17/2026 16:07 | 100 | 243.96 |
| 09/17/2026 16:07 | 100 | 243.96 |
| 09/17/2026 16:07 | 100 | 243.96 |
| 09/17/2026 16:07 | 90 | 243.98 |
| 09/17/2026 16:07 | 100 | 243.96 |
| 09/17/2026 16:07 | 100 | 243.96 |
| 09/17/2026 16:07 | 100 | 243.96 |
| 09/17/2026 16:07 | 3 | 243.97 |
| 09/17/2026 16:07 | 97 | 243.97 |
| 09/17/2026 16:07 | 3 | 243.97 |
| 09/17/2026 16:07 | 97 | 243.97 |
| 09/17/2026 16:07 | 39 | 243.97 |
| 09/17/2026 16:07 | 61 | 243.97 |
| 09/17/2026 16:07 | 75 | 243.97 |
| 09/17/2026 16:07 | 15 | 243.97 |
| 09/17/2026 16:07 | 10 | 243.97 |
| 09/17/2026 16:07 | 90 | 243.97 |
| 09/17/2026 16:07 | 106 | 243.97 |
| 09/17/2026 16:07 | 36 | 243.97 |
| 09/17/2026 16:07 | 68 | 243.97 |
| 09/17/2026 16:07 | 32 | 243.97 |
| 09/17/2026 16:07 | 68 | 243.97 |
| 09/17/2026 16:07 | 4 | 243.97 |
| 09/17/2026 16:07 | 32 | 243.97 |
| 09/17/2026 16:07 | 68 | 243.97 |
| 09/17/2026 16:07 | 100 | 243.98 |
| 09/17/2026 16:07 | 30 | 243.98 |
| 09/17/2026 16:07 | 100 | 244.03 |
| 09/17/2026 16:07 | 12 | 244.05 |
| 09/17/2026 16:07 | 1 | 244.01 |
| 09/17/2026 16:07 | 155 | 244.00 |
| 09/17/2026 16:07 | 244 | 244.00 |
| 09/17/2026 16:07 | 300 | 243.98 |
| 09/17/2026 16:07 | 1 | 244.00 |
| 09/17/2026 16:07 | 5 | 244.00 |
| 09/17/2026 16:07 | 105 | 244.00 |
| 09/17/2026 16:07 | 50 | 244.00 |
| 09/17/2026 16:07 | 1 | 244.00 |
| 09/17/2026 16:07 | 100 | 243.99 |
| 09/17/2026 16:07 | 100 | 243.98 |
| 09/17/2026 16:07 | 100 | 243.98 |
| 09/17/2026 16:07 | 2 | 243.97 |
| 09/17/2026 16:07 | 65 | 243.96 |
| 09/17/2026 16:07 | 41 | 243.96 |
| 09/17/2026 16:07 | 30 | 243.87 |
| 09/17/2026 16:07 | 50 | 243.86 |
| 09/17/2026 16:07 | 25 | 243.83 |
| 09/17/2026 16:07 | 71 | 243.83 |
| 09/17/2026 16:07 | 5 | 243.76 |
| 09/17/2026 16:07 | 33 | 243.86 |
| 09/17/2026 16:07 | 100 | 243.86 |
| 09/17/2026 16:07 | 17 | 243.86 |
| 09/17/2026 16:07 | 100 | 243.87 |
| 09/17/2026 16:07 | 2 | 243.87 |
| 09/17/2026 16:07 | 120 | 243.87 |
| 09/17/2026 16:07 | 1 | 243.87 |
| 09/17/2026 16:07 | 1 | 243.97 |
| 09/17/2026 16:07 | 30 | 243.91 |
| 09/17/2026 16:07 | 30 | 243.91 |
| 09/17/2026 16:06 | 100 | 243.91 |
| 09/17/2026 16:06 | 32 | 243.90 |
| 09/17/2026 16:06 | 5 | 243.90 |
| 09/17/2026 16:06 | 5 | 243.90 |
| 09/17/2026 16:06 | 5 | 243.90 |
| 09/17/2026 16:06 | 100 | 243.90 |
| 09/17/2026 16:06 | 15 | 243.90 |
| 09/17/2026 16:06 | 25 | 243.90 |
| 09/17/2026 16:06 | 75 | 243.90 |
| 09/17/2026 16:06 | 125 | 243.89 |
| 09/17/2026 16:06 | 91 | 243.87 |
| 09/17/2026 16:06 | 100 | 243.87 |
| 09/17/2026 16:06 | 1 | 243.87 |
| 09/17/2026 16:06 | 87 | 243.86 |
| 09/17/2026 16:06 | 100 | 243.705 |
| 09/17/2026 16:06 | 60 | 243.71 |
| 09/17/2026 16:06 | 11 | 243.63 |
| 09/17/2026 16:06 | 133 | 243.76 |
| 09/17/2026 16:06 | 98 | 243.75 |
| 09/17/2026 16:06 | 100 | 243.75 |
| 09/17/2026 16:06 | 8 | 243.74 |
| 09/17/2026 16:06 | 100 | 243.75 |
| 09/17/2026 16:06 | 100 | 243.75 |
| 09/17/2026 16:06 | 44 | 243.75 |
| 09/17/2026 16:06 | 56 | 243.75 |
| 09/17/2026 16:06 | 100 | 243.75 |
| 09/17/2026 16:06 | 100 | 243.75 |
| 09/17/2026 16:06 | 99 | 243.75 |
| 09/17/2026 16:06 | 100 | 243.75 |
| 09/17/2026 16:06 | 12 | 243.75 |
| 09/17/2026 16:06 | 88 | 243.75 |
| 09/17/2026 16:06 | 89 | 243.75 |
| 09/17/2026 16:06 | 100 | 243.75 |
| 09/17/2026 16:06 | 12 | 243.75 |
| 09/17/2026 16:06 | 100 | 243.75 |
| 09/17/2026 16:06 | 100 | 243.75 |
| 09/17/2026 16:06 | 100 | 243.75 |
| 09/17/2026 16:06 | 267 | 243.75 |
| 09/17/2026 16:06 | 200 | 243.88 |
| 09/17/2026 16:06 | 2 | 243.88 |
| 09/17/2026 16:06 | 92 | 243.87 |
| 09/17/2026 16:06 | 2 | 243.87 |
| 09/17/2026 16:06 | 2 | 243.87 |
| 09/17/2026 16:06 | 2 | 243.87 |
| 09/17/2026 16:06 | 2 | 243.87 |
| 09/17/2026 16:06 | 100 | 243.77 |
| 09/17/2026 16:06 | 200 | 243.68 |
| 09/17/2026 16:06 | 200 | 243.66 |
| 09/17/2026 16:06 | 3 | 243.65 |
| 09/17/2026 16:06 | 100 | 243.545 |
| 09/17/2026 16:06 | 100 | 243.55 |
| 09/17/2026 16:06 | 100 | 243.55 |
| 09/17/2026 16:06 | 100 | 243.55 |
| 09/17/2026 16:06 | 100 | 243.53 |
| 09/17/2026 16:06 | 30 | 243.465 |
| 09/17/2026 16:06 | 100 | 243.49 |
| 09/17/2026 16:06 | 100 | 243.46 |
| 09/17/2026 16:06 | 2 | 243.46 |
| 09/17/2026 16:06 | 90 | 243.46 |
| 09/17/2026 16:06 | 60 | 243.47 |
| 09/17/2026 16:06 | 1 | 243.50 |
| 09/17/2026 16:06 | 300 | 243.515 |
| 09/17/2026 16:06 | 85 | 243.47 |
| 09/17/2026 16:06 | 15 | 243.47 |
| 09/17/2026 16:06 | 32 | 243.47 |
| 09/17/2026 16:06 | 19 | 243.47 |
| 09/17/2026 16:06 | 19 | 243.47 |
| 09/17/2026 16:06 | 19 | 243.47 |
| 09/17/2026 16:06 | 1 | 243.47 |
| 09/17/2026 16:06 | 203 | 243.47 |
| 09/17/2026 16:06 | 92 | 243.47 |
| 09/17/2026 16:06 | 19 | 243.47 |
| 09/17/2026 16:06 | 9 | 243.47 |
| 09/17/2026 16:06 | 72 | 243.47 |
| 09/17/2026 16:06 | 12 | 243.47 |
| 09/17/2026 16:06 | 100 | 243.47 |
| 09/17/2026 16:06 | 9 | 243.49 |
| 09/17/2026 16:06 | 100 | 243.49 |
| 09/17/2026 16:06 | 91 | 243.49 |
| 09/17/2026 16:06 | 100 | 243.49 |
| 09/17/2026 16:06 | 100 | 243.49 |
| 09/17/2026 16:06 | 2 | 243.50 |
| 09/17/2026 16:06 | 1 | 243.50 |
| 09/17/2026 16:06 | 97 | 243.50 |
| 09/17/2026 16:06 | 58 | 243.50 |
| 09/17/2026 16:06 | 1 | 243.50 |
| 09/17/2026 16:06 | 1 | 243.50 |
| 09/17/2026 16:06 | 1 | 243.50 |
| 09/17/2026 16:06 | 2 | 243.52 |
| 09/17/2026 16:06 | 222 | 243.58 |
| 09/17/2026 16:06 | 100 | 243.49 |
| 09/17/2026 16:06 | 69 | 243.49 |
| 09/17/2026 16:06 | 100 | 243.49 |
| 09/17/2026 16:06 | 31 | 243.49 |
| 09/17/2026 16:06 | 69 | 243.49 |
| 09/17/2026 16:06 | 31 | 243.49 |
| 09/17/2026 16:06 | 100 | 243.49 |
| 09/17/2026 16:06 | 100 | 243.49 |
| 09/17/2026 16:06 | 5 | 243.50 |
| 09/17/2026 16:06 | 15 | 243.51 |
| 09/17/2026 16:06 | 50 | 243.52 |
| 09/17/2026 16:06 | 100 | 243.57 |
| 09/17/2026 16:06 | 100 | 243.57 |
| 09/17/2026 16:06 | 100 | 243.57 |
| 09/17/2026 16:06 | 70 | 243.56 |
| 09/17/2026 16:06 | 16 | 243.56 |
| 09/17/2026 16:06 | 100 | 243.56 |
| 09/17/2026 16:06 | 84 | 243.56 |
| 09/17/2026 16:06 | 16 | 243.56 |
| 09/17/2026 16:06 | 84 | 243.56 |
| 09/17/2026 16:06 | 15 | 243.56 |
| 09/17/2026 16:06 | 100 | 243.56 |
| 09/17/2026 16:06 | 15 | 243.56 |
| 09/17/2026 16:06 | 100 | 243.56 |
| 09/17/2026 16:06 | 15 | 243.56 |
| 09/17/2026 16:06 | 100 | 243.56 |
| 09/17/2026 16:06 | 85 | 243.58 |
| 09/17/2026 16:06 | 115 | 243.58 |
| 09/17/2026 16:06 | 100 | 243.58 |
| 09/17/2026 16:06 | 100 | 243.58 |
| 09/17/2026 16:06 | 100 | 243.58 |
| 09/17/2026 16:06 | 100 | 243.58 |
| 09/17/2026 16:06 | 72 | 243.60 |
| 09/17/2026 16:06 | 28 | 243.60 |
| 09/17/2026 16:06 | 72 | 243.60 |
| 09/17/2026 16:06 | 100 | 243.60 |
| 09/17/2026 16:06 | 100 | 243.60 |
| 09/17/2026 16:06 | 28 | 243.60 |
| 09/17/2026 16:06 | 17 | 243.60 |
| 09/17/2026 16:06 | 100 | 243.60 |
| 09/17/2026 16:06 | 100 | 243.60 |
| 09/17/2026 16:06 | 12 | 243.60 |
| 09/17/2026 16:06 | 33 | 243.60 |
| 09/17/2026 16:06 | 100 | 243.60 |
| 09/17/2026 16:06 | 83 | 243.60 |
| 09/17/2026 16:06 | 67 | 243.60 |
| 09/17/2026 16:06 | 100 | 243.61 |
| 09/17/2026 16:06 | 300 | 243.61 |
| 09/17/2026 16:06 | 6 | 243.61 |
| 09/17/2026 16:06 | 55 | 243.61 |
| 09/17/2026 16:06 | 1 | 243.61 |
| 09/17/2026 16:06 | 37 | 243.61 |
| 09/17/2026 16:06 | 100 | 243.61 |
| 09/17/2026 16:06 | 74 | 243.62 |
| 09/17/2026 16:06 | 166 | 243.62 |
| 09/17/2026 16:06 | 45 | 243.62 |
| 09/17/2026 16:06 | 80 | 243.62 |
| 09/17/2026 16:06 | 1 | 243.62 |
| 09/17/2026 16:06 | 4 | 243.65 |
| 09/17/2026 16:06 | 20 | 243.66 |
| 09/17/2026 16:06 | 20 | 243.66 |
| 09/17/2026 16:06 | 100 | 243.70 |
| 09/17/2026 16:06 | 100 | 243.70 |
| 09/17/2026 16:06 | 100 | 243.70 |
| 09/17/2026 16:06 | 1 | 243.71 |
| 09/17/2026 16:06 | 100 | 243.71 |
| 09/17/2026 16:06 | 100 | 243.71 |
| 09/17/2026 16:06 | 4 | 243.71 |
| 09/17/2026 16:06 | 26 | 243.73 |
| 09/17/2026 16:06 | 43 | 243.74 |
| 09/17/2026 16:06 | 26 | 243.74 |
| 09/17/2026 16:06 | 1 | 243.74 |
| 09/17/2026 16:06 | 60 | 243.74 |
| 09/17/2026 16:06 | 988 | 243.74 |
| 09/17/2026 16:06 | 5 | 243.74 |
| 09/17/2026 16:06 | 1 | 243.73 |
| 09/17/2026 16:06 | 1 | 243.72 |
| 09/17/2026 16:06 | 99 | 243.72 |
| 09/17/2026 16:06 | 1 | 243.75 |
| 09/17/2026 16:06 | 99 | 243.75 |
| 09/17/2026 16:06 | 100 | 243.73 |
| 09/17/2026 16:06 | 200 | 243.74 |
| 09/17/2026 16:06 | 151 | 243.74 |
| 09/17/2026 16:05 | 200 | 243.80 |
| 09/17/2026 16:05 | 100 | 243.75 |
| 09/17/2026 16:05 | 7 | 243.77 |
| 09/17/2026 16:05 | 34 | 243.77 |
| 09/17/2026 16:05 | 5 | 243.77 |
| 09/17/2026 16:05 | 95 | 243.77 |
| 09/17/2026 16:05 | 100 | 243.78 |
| 09/17/2026 16:05 | 30 | 243.84 |
| 09/17/2026 16:05 | 1 | 243.83 |
| 09/17/2026 16:05 | 19 | 243.83 |
| 09/17/2026 16:05 | 60 | 243.835 |
| 09/17/2026 16:05 | 21 | 243.89 |
| 09/17/2026 16:05 | 100 | 243.835 |
| 09/17/2026 16:05 | 100 | 243.95 |
| 09/17/2026 16:05 | 52 | 243.95 |
| 09/17/2026 16:05 | 45 | 243.95 |
| 09/17/2026 16:05 | 52 | 243.95 |
| 09/17/2026 16:05 | 48 | 243.95 |
| 09/17/2026 16:05 | 62 | 243.95 |
| 09/17/2026 16:05 | 38 | 243.95 |
| 09/17/2026 16:05 | 73 | 243.95 |
| 09/17/2026 16:05 | 27 | 243.95 |
| 09/17/2026 16:05 | 57 | 243.95 |
| 09/17/2026 16:05 | 43 | 243.95 |
| 09/17/2026 16:05 | 57 | 243.95 |
| 09/17/2026 16:05 | 43 | 243.95 |
| 09/17/2026 16:05 | 57 | 243.95 |
| 09/17/2026 16:05 | 43 | 243.95 |
| 09/17/2026 16:05 | 10 | 243.95 |
| 09/17/2026 16:05 | 90 | 243.95 |
| 09/17/2026 16:05 | 3 | 243.95 |
| 09/17/2026 16:05 | 100 | 243.95 |
| 09/17/2026 16:05 | 100 | 243.95 |
| 09/17/2026 16:05 | 3 | 243.95 |
| 09/17/2026 16:05 | 53 | 243.95 |
| 09/17/2026 16:05 | 100 | 243.94 |
| 09/17/2026 16:05 | 99 | 243.93 |
| 09/17/2026 16:05 | 100 | 243.93 |
| 09/17/2026 16:05 | 1 | 243.93 |
| 09/17/2026 16:05 | 100 | 243.93 |
| 09/17/2026 16:05 | 100 | 243.93 |
| 09/17/2026 16:05 | 100 | 243.79 |
| 09/17/2026 16:05 | 100 | 243.77 |
| 09/17/2026 16:05 | 79 | 243.70 |
| 09/17/2026 16:05 | 104 | 243.70 |
| 09/17/2026 16:05 | 59 | 243.70 |
| 09/17/2026 16:05 | 37 | 243.70 |
| 09/17/2026 16:05 | 20 | 243.70 |
| 09/17/2026 16:05 | 200 | 243.70 |
| 09/17/2026 16:05 | 1 | 243.70 |
| 09/17/2026 16:05 | 15 | 243.70 |
| 09/17/2026 16:05 | 200 | 243.70 |
| 09/17/2026 16:05 | 5 | 243.70 |
| 09/17/2026 16:05 | 100 | 243.71 |
| 09/17/2026 16:05 | 98 | 243.71 |
| 09/17/2026 16:05 | 1 | 243.71 |
| 09/17/2026 16:05 | 1 | 243.71 |
| 09/17/2026 16:05 | 100 | 243.71 |
| 09/17/2026 16:05 | 19 | 243.71 |
| 09/17/2026 16:05 | 100 | 243.72 |
| 09/17/2026 16:05 | 81 | 243.71 |
| 09/17/2026 16:05 | 19 | 243.72 |
| 09/17/2026 16:05 | 81 | 243.72 |
| 09/17/2026 16:05 | 19 | 243.72 |
| 09/17/2026 16:05 | 101 | 243.72 |
| 09/17/2026 16:05 | 101 | 243.72 |
| 09/17/2026 16:05 | 78 | 243.72 |
| 09/17/2026 16:05 | 101 | 243.72 |
| 09/17/2026 16:05 | 1 | 243.72 |
| 09/17/2026 16:05 | 99 | 243.72 |
| 09/17/2026 16:05 | 101 | 243.72 |
| 09/17/2026 16:05 | 200 | 243.72 |
| 09/17/2026 16:05 | 11 | 243.76 |
| 09/17/2026 16:05 | 100 | 243.76 |
| 09/17/2026 16:05 | 100 | 243.76 |
| 09/17/2026 16:05 | 89 | 243.76 |
| 09/17/2026 16:05 | 100 | 243.77 |
| 09/17/2026 16:05 | 100 | 243.77 |
| 09/17/2026 16:05 | 100 | 243.77 |
| 09/17/2026 16:05 | 100 | 243.77 |
| 09/17/2026 16:05 | 4 | 243.78 |
| 09/17/2026 16:05 | 44 | 243.78 |
| 09/17/2026 16:05 | 5 | 243.78 |
| 09/17/2026 16:05 | 100 | 243.78 |
| 09/17/2026 16:05 | 16 | 243.95 |
| 09/17/2026 16:05 | 100 | 243.89 |
| 09/17/2026 16:05 | 28 | 243.95 |
| 09/17/2026 16:05 | 72 | 243.95 |
| 09/17/2026 16:05 | 28 | 243.95 |
| 09/17/2026 16:05 | 11 | 243.94 |
| 09/17/2026 16:05 | 100 | 243.93 |
| 09/17/2026 16:05 | 1 | 243.94 |
| 09/17/2026 16:05 | 8 | 243.94 |
| 09/17/2026 16:05 | 54 | 243.94 |
| 09/17/2026 16:05 | 1 | 243.94 |
| 09/17/2026 16:05 | 7 | 243.94 |
| 09/17/2026 16:05 | 46 | 243.92 |
| 09/17/2026 16:05 | 62 | 243.92 |
| 09/17/2026 16:05 | 40 | 243.92 |
| 09/17/2026 16:05 | 152 | 243.92 |
| 09/17/2026 16:05 | 1 | 243.87 |
| 09/17/2026 16:05 | 60 | 243.785 |
| 09/17/2026 16:05 | 20 | 243.78 |
| 09/17/2026 16:05 | 5 | 243.82 |
| 09/17/2026 16:05 | 7 | 243.80 |
| 09/17/2026 16:05 | 100 | 243.80 |
| 09/17/2026 16:05 | 100 | 243.73 |
| 09/17/2026 16:05 | 2 | 243.71 |
| 09/17/2026 16:05 | 7 | 243.71 |
| 09/17/2026 16:05 | 91 | 243.71 |
| 09/17/2026 16:05 | 9 | 243.71 |
| 09/17/2026 16:05 | 100 | 243.70 |
| 09/17/2026 16:04 | 109 | 243.69 |
| 09/17/2026 16:04 | 1 | 243.62 |
| 09/17/2026 16:04 | 100 | 243.61 |
| 09/17/2026 16:04 | 1 | 243.61 |
| 09/17/2026 16:04 | 94 | 243.63 |
| 09/17/2026 16:04 | 2 | 243.63 |
| 09/17/2026 16:04 | 94 | 243.63 |
| 09/17/2026 16:04 | 4 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 6 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 100 | 243.63 |
| 09/17/2026 16:04 | 30 | 243.64 |
| 09/17/2026 16:04 | 200 | 243.70 |
| 09/17/2026 16:04 | 100 | 243.70 |
| 09/17/2026 16:04 | 100 | 243.71 |
| 09/17/2026 16:04 | 6 | 243.71 |
| 09/17/2026 16:04 | 99 | 243.72 |
| 09/17/2026 16:04 | 1 | 243.72 |
| 09/17/2026 16:04 | 69 | 243.73 |
| 09/17/2026 16:04 | 1 | 243.71 |
| 09/17/2026 16:04 | 50 | 243.71 |
| 09/17/2026 16:04 | 10 | 243.71 |
| 09/17/2026 16:04 | 30 | 243.81 |
| 09/17/2026 16:04 | 100 | 243.67 |
| 09/17/2026 16:04 | 7 | 243.60 |
| 09/17/2026 16:04 | 7 | 243.60 |
| 09/17/2026 16:04 | 7 | 243.59 |
| 09/17/2026 16:04 | 7 | 243.59 |
| 09/17/2026 16:04 | 7 | 243.59 |
| 09/17/2026 16:04 | 2 | 243.60 |
| 09/17/2026 16:04 | 1 | 243.60 |
| 09/17/2026 16:04 | 90 | 243.60 |
| 09/17/2026 16:04 | 6 | 243.53 |
| 09/17/2026 16:04 | 20 | 243.50 |
| 09/17/2026 16:04 | 60 | 243.50 |
| 09/17/2026 16:04 | 1 | 243.50 |
| 09/17/2026 16:04 | 2 | 243.46 |
| 09/17/2026 16:04 | 100 | 243.45 |
| 09/17/2026 16:04 | 16 | 243.43 |
| 09/17/2026 16:04 | 1 | 243.43 |
| 09/17/2026 16:04 | 7 | 243.41 |
| 09/17/2026 16:04 | 9 | 243.41 |
| 09/17/2026 16:04 | 11 | 243.41 |
| 09/17/2026 16:04 | 16 | 243.40 |
| 09/17/2026 16:04 | 27 | 243.40 |
| 09/17/2026 16:04 | 27 | 243.40 |
| 09/17/2026 16:04 | 30 | 243.40 |
| 09/17/2026 16:04 | 9 | 243.17 |
| 09/17/2026 16:04 | 200 | 243.26 |
| 09/17/2026 16:04 | 100 | 243.23 |
| 09/17/2026 16:04 | 7 | 243.23 |
| 09/17/2026 16:04 | 33 | 243.23 |
| 09/17/2026 16:04 | 67 | 243.23 |
| 09/17/2026 16:04 | 40 | 243.22 |
| 09/17/2026 16:04 | 59 | 243.22 |
| 09/17/2026 16:04 | 1 | 243.22 |
| 09/17/2026 16:04 | 5 | 243.16 |
| 09/17/2026 16:04 | 8 | 243.10 |
| 09/17/2026 16:04 | 2 | 243.10 |
| 09/17/2026 16:04 | 47 | 243.11 |
| 09/17/2026 16:04 | 150 | 243.14 |
| 09/17/2026 16:04 | 119 | 243.13 |
| 09/17/2026 16:04 | 181 | 243.13 |
| 09/17/2026 16:04 | 95 | 243.16 |
| 09/17/2026 16:04 | 55 | 243.16 |
| 09/17/2026 16:04 | 45 | 243.16 |
| 09/17/2026 16:04 | 100 | 243.14 |
| 09/17/2026 16:04 | 37 | 243.14 |
| 09/17/2026 16:04 | 100 | 243.14 |
| 09/17/2026 16:04 | 7 | 243.11 |
| 09/17/2026 16:04 | 3 | 243.11 |
| 09/17/2026 16:04 | 30 | 243.01 |
| 09/17/2026 16:04 | 142 | 243.00 |
| 09/17/2026 16:04 | 1 | 243.00 |
| 09/17/2026 16:04 | 1 | 243.00 |
| 09/17/2026 16:04 | 2 | 243.00 |
| 09/17/2026 16:04 | 9 | 243.00 |
| 09/17/2026 16:04 | 25 | 243.00 |
| 09/17/2026 16:03 | 50 | 242.98 |
| 09/17/2026 16:03 | 10 | 242.98 |
| 09/17/2026 16:03 | 100 | 242.98 |
| 09/17/2026 16:03 | 7 | 242.98 |
| 09/17/2026 16:03 | 10 | 242.98 |
| 09/17/2026 16:03 | 1 | 242.98 |
| 09/17/2026 16:03 | 89 | 242.98 |
| 09/17/2026 16:03 | 45 | 242.92 |
| 09/17/2026 16:03 | 100 | 243.03 |
| 09/17/2026 16:03 | 1 | 243.05 |
| 09/17/2026 16:03 | 60 | 243.06 |
| 09/17/2026 16:03 | 70 | 243.11 |
| 09/17/2026 16:03 | 80 | 243.11 |
| 09/17/2026 16:03 | 100 | 243.09 |
| 09/17/2026 16:03 | 100 | 243.09 |
| 09/17/2026 16:03 | 100 | 243.09 |
| 09/17/2026 16:03 | 100 | 243.09 |
| 09/17/2026 16:03 | 100 | 243.09 |
| 09/17/2026 16:03 | 100 | 243.09 |
| 09/17/2026 16:03 | 100 | 243.09 |
| 09/17/2026 16:03 | 90 | 243.09 |
| 09/17/2026 16:03 | 2 | 243.09 |
| 09/17/2026 16:03 | 7 | 243.09 |
| 09/17/2026 16:03 | 1 | 243.09 |
| 09/17/2026 16:03 | 13 | 243.10 |
| 09/17/2026 16:03 | 7 | 243.10 |
| 09/17/2026 16:03 | 22 | 243.10 |
| 09/17/2026 16:03 | 27 | 243.10 |
| 09/17/2026 16:03 | 60 | 243.10 |
| 09/17/2026 16:03 | 20 | 243.12 |
| 09/17/2026 16:03 | 4 | 243.20 |
| 09/17/2026 16:03 | 37 | 243.10 |
| 09/17/2026 16:03 | 14 | 243.10 |
| 09/17/2026 16:03 | 81 | 243.10 |
| 09/17/2026 16:03 | 47 | 243.10 |
| 09/17/2026 16:03 | 100 | 243.10 |
| 09/17/2026 16:03 | 69 | 243.10 |
| 09/17/2026 16:03 | 3 | 243.10 |
| 09/17/2026 16:03 | 98 | 243.10 |
| 09/17/2026 16:03 | 1 | 243.10 |
| 09/17/2026 16:03 | 100 | 243.10 |
| 09/17/2026 16:03 | 1 | 243.10 |
| 09/17/2026 16:03 | 1 | 243.10 |
| 09/17/2026 16:03 | 99 | 243.10 |
| 09/17/2026 16:03 | 1 | 243.10 |
| 09/17/2026 16:03 | 30 | 243.11 |
| 09/17/2026 16:03 | 30 | 243.28 |
| 09/17/2026 16:03 | 613 | 243.27 |
| 09/17/2026 16:03 | 48 | 243.27 |
| 09/17/2026 16:03 | 51 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 1 | 243.27 |
| 09/17/2026 16:03 | 48 | 243.27 |
| 09/17/2026 16:03 | 1 | 243.27 |
| 09/17/2026 16:03 | 99 | 243.27 |
| 09/17/2026 16:03 | 1 | 243.27 |
| 09/17/2026 16:03 | 99 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 39 | 243.27 |
| 09/17/2026 16:03 | 61 | 243.27 |
| 09/17/2026 16:03 | 228 | 243.27 |
| 09/17/2026 16:03 | 145 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 99 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 1 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 99 | 243.27 |
| 09/17/2026 16:03 | 67 | 243.27 |
| 09/17/2026 16:03 | 32 | 243.27 |
| 09/17/2026 16:03 | 1 | 243.27 |
| 09/17/2026 16:03 | 99 | 243.27 |
| 09/17/2026 16:03 | 1 | 243.27 |
| 09/17/2026 16:03 | 148 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 99 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 52 | 243.27 |
| 09/17/2026 16:03 | 199 | 243.27 |
| 09/17/2026 16:03 | 69 | 243.27 |
| 09/17/2026 16:03 | 31 | 243.27 |
| 09/17/2026 16:03 | 11 | 243.27 |
| 09/17/2026 16:03 | 88 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 12 | 243.27 |
| 09/17/2026 16:03 | 87 | 243.27 |
| 09/17/2026 16:03 | 1 | 243.27 |
| 09/17/2026 16:03 | 12 | 243.27 |
| 09/17/2026 16:03 | 140 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 55 | 243.27 |
| 09/17/2026 16:03 | 44 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 1 | 243.27 |
| 09/17/2026 16:03 | 99 | 243.27 |
| 09/17/2026 16:03 | 1 | 243.27 |
| 09/17/2026 16:03 | 99 | 243.27 |
| 09/17/2026 16:03 | 55 | 243.27 |
| 09/17/2026 16:03 | 45 | 243.27 |
| 09/17/2026 16:03 | 55 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 152 | 243.27 |
| 09/17/2026 16:03 | 48 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 51 | 243.27 |
| 09/17/2026 16:03 | 49 | 243.27 |
| 09/17/2026 16:03 | 51 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 1 | 243.27 |
| 09/17/2026 16:03 | 99 | 243.27 |
| 09/17/2026 16:03 | 1 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 212 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 28 | 243.27 |
| 09/17/2026 16:03 | 2 | 243.33 |
| 09/17/2026 16:03 | 50 | 243.27 |
| 09/17/2026 16:03 | 50 | 243.27 |
| 09/17/2026 16:03 | 100 | 243.27 |
| 09/17/2026 16:03 | 20 | 243.19 |
| 09/17/2026 16:03 | 10 | 243.17 |
| 09/17/2026 16:03 | 24 | 243.15 |
| 09/17/2026 16:03 | 19 | 243.14 |
| 09/17/2026 16:03 | 80 | 243.12 |
| 09/17/2026 16:03 | 20 | 243.12 |
| 09/17/2026 16:03 | 99 | 243.09 |
| 09/17/2026 16:03 | 1 | 243.07 |
| 09/17/2026 16:03 | 120 | 243.05 |
| 09/17/2026 16:03 | 100 | 243.04 |
| 09/17/2026 16:03 | 194 | 243.04 |
| 09/17/2026 16:03 | 6 | 243.04 |
| 09/17/2026 16:03 | 94 | 243.04 |
| 09/17/2026 16:03 | 6 | 243.04 |
| 09/17/2026 16:03 | 79 | 243.03 |
| 09/17/2026 16:03 | 15 | 243.03 |
| 09/17/2026 16:03 | 100 | 242.96 |
| 09/17/2026 16:03 | 75 | 243.03 |
| 09/17/2026 16:03 | 25 | 243.03 |
| 09/17/2026 16:03 | 100 | 243.03 |
| 09/17/2026 16:03 | 67 | 242.89 |
| 09/17/2026 16:03 | 33 | 242.89 |
| 09/17/2026 16:03 | 67 | 242.89 |
| 09/17/2026 16:03 | 33 | 242.89 |
| 09/17/2026 16:03 | 33 | 242.90 |
| 09/17/2026 16:03 | 200 | 243.00 |
| 09/17/2026 16:03 | 60 | 242.93 |
| 09/17/2026 16:03 | 100 | 242.89 |
| 09/17/2026 16:03 | 200 | 242.87 |
| 09/17/2026 16:03 | 3 | 242.70 |
| 09/17/2026 16:03 | 100 | 242.70 |
| 09/17/2026 16:03 | 100 | 242.73 |
| 09/17/2026 16:03 | 4 | 242.72 |
| 09/17/2026 16:03 | 100 | 242.74 |
| 09/17/2026 16:03 | 100 | 242.74 |
| 09/17/2026 16:03 | 2 | 242.74 |
| 09/17/2026 16:03 | 4 | 242.74 |
| 09/17/2026 16:03 | 94 | 242.74 |
| 09/17/2026 16:03 | 100 | 242.74 |
| 09/17/2026 16:03 | 100 | 242.74 |
| 09/17/2026 16:03 | 12 | 242.74 |
| 09/17/2026 16:03 | 1 | 242.74 |
| 09/17/2026 16:03 | 87 | 242.74 |
| 09/17/2026 16:03 | 13 | 242.74 |
| 09/17/2026 16:03 | 100 | 242.75 |
| 09/17/2026 16:03 | 1 | 242.75 |
| 09/17/2026 16:03 | 3 | 242.75 |
| 09/17/2026 16:03 | 100 | 242.75 |
| 09/17/2026 16:03 | 100 | 242.83 |
| 09/17/2026 16:03 | 20 | 242.77 |
| 09/17/2026 16:03 | 11 | 242.78 |
| 09/17/2026 16:03 | 4 | 242.77 |
| 09/17/2026 16:03 | 96 | 242.78 |
| 09/17/2026 16:03 | 4 | 242.78 |
| 09/17/2026 16:03 | 100 | 242.84 |
| 09/17/2026 16:02 | 38 | 242.81 |
| 09/17/2026 16:02 | 20 | 242.81 |
| 09/17/2026 16:02 | 2 | 242.81 |
| 09/17/2026 16:02 | 297 | 242.92 |
| 09/17/2026 16:02 | 100 | 242.92 |
| 09/17/2026 16:02 | 100 | 242.92 |
| 09/17/2026 16:02 | 1 | 242.92 |
| 09/17/2026 16:02 | 2 | 242.92 |
| 09/17/2026 16:02 | 98 | 242.92 |
| 09/17/2026 16:02 | 1 | 242.92 |
| 09/17/2026 16:02 | 1 | 242.92 |
| 09/17/2026 16:02 | 1 | 242.92 |
| 09/17/2026 16:02 | 11 | 242.92 |
| 09/17/2026 16:02 | 100 | 242.92 |
| 09/17/2026 16:02 | 100 | 242.92 |
| 09/17/2026 16:02 | 11 | 242.92 |
| 09/17/2026 16:02 | 89 | 242.92 |
| 09/17/2026 16:02 | 11 | 242.92 |
| 09/17/2026 16:02 | 1 | 242.92 |
| 09/17/2026 16:02 | 88 | 242.92 |
| 09/17/2026 16:02 | 88 | 242.92 |
| 09/17/2026 16:02 | 100 | 242.92 |
| 09/17/2026 16:02 | 169 | 243.00 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 72 | 243.04 |
| 09/17/2026 16:02 | 1 | 243.04 |
| 09/17/2026 16:02 | 46 | 243.04 |
| 09/17/2026 16:02 | 97 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 53 | 243.04 |
| 09/17/2026 16:02 | 47 | 243.04 |
| 09/17/2026 16:02 | 53 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 69 | 243.04 |
| 09/17/2026 16:02 | 1 | 243.04 |
| 09/17/2026 16:02 | 20 | 243.04 |
| 09/17/2026 16:02 | 41 | 243.04 |
| 09/17/2026 16:02 | 59 | 243.04 |
| 09/17/2026 16:02 | 14 | 243.04 |
| 09/17/2026 16:02 | 58 | 243.04 |
| 09/17/2026 16:02 | 58 | 243.04 |
| 09/17/2026 16:02 | 58 | 243.04 |
| 09/17/2026 16:02 | 58 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 53 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 42 | 243.04 |
| 09/17/2026 16:02 | 58 | 243.04 |
| 09/17/2026 16:02 | 42 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 99 | 243.04 |
| 09/17/2026 16:02 | 1 | 243.04 |
| 09/17/2026 16:02 | 99 | 243.04 |
| 09/17/2026 16:02 | 1 | 243.04 |
| 09/17/2026 16:02 | 99 | 243.04 |
| 09/17/2026 16:02 | 1 | 243.04 |
| 09/17/2026 16:02 | 59 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 59 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 82 | 243.04 |
| 09/17/2026 16:02 | 6 | 243.04 |
| 09/17/2026 16:02 | 7 | 243.04 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 46 | 243.04 |
| 09/17/2026 16:02 | 3 | 243.13 |
| 09/17/2026 16:02 | 97 | 243.13 |
| 09/17/2026 16:02 | 3 | 243.12 |
| 09/17/2026 16:02 | 10 | 243.06 |
| 09/17/2026 16:02 | 100 | 243.04 |
| 09/17/2026 16:02 | 49 | 243.02 |
| 09/17/2026 16:02 | 10 | 243.00 |
| 09/17/2026 16:02 | 4 | 243.00 |
| 09/17/2026 16:02 | 1 | 243.00 |
| 09/17/2026 16:02 | 25 | 242.95 |
| 09/17/2026 16:02 | 25 | 242.90 |
| 09/17/2026 16:02 | 24 | 242.87 |
| 09/17/2026 16:02 | 5 | 242.85 |
| 09/17/2026 16:02 | 30 | 242.84 |
| 09/17/2026 16:02 | 5 | 242.84 |
| 09/17/2026 16:02 | 5 | 242.84 |
| 09/17/2026 16:02 | 150 | 242.84 |
| 09/17/2026 16:02 | 5 | 242.84 |
| 09/17/2026 16:02 | 5 | 242.84 |
| 09/17/2026 16:02 | 20 | 242.83 |
| 09/17/2026 16:02 | 5 | 242.83 |
| 09/17/2026 16:02 | 6 | 242.83 |
| 09/17/2026 16:02 | 5 | 242.83 |
| 09/17/2026 16:02 | 13 | 242.82 |
| 09/17/2026 16:02 | 37 | 242.82 |
| 09/17/2026 16:02 | 13 | 242.77 |
| 09/17/2026 16:02 | 1 | 242.77 |
| 09/17/2026 16:02 | 86 | 242.77 |
| 09/17/2026 16:02 | 1 | 242.60 |
| 09/17/2026 16:02 | 2 | 242.60 |
| 09/17/2026 16:02 | 1 | 242.60 |
| 09/17/2026 16:02 | 77 | 242.60 |
| 09/17/2026 16:02 | 20 | 242.60 |
| 09/17/2026 16:02 | 100 | 242.59 |
| 09/17/2026 16:02 | 100 | 242.59 |
| 09/17/2026 16:02 | 100 | 242.60 |
| 09/17/2026 16:02 | 100 | 242.67 |
| 09/17/2026 16:01 | 1 | 242.67 |
| 09/17/2026 16:01 | 1 | 242.66 |
| 09/17/2026 16:01 | 1 | 242.66 |
| 09/17/2026 16:01 | 1 | 242.66 |
| 09/17/2026 16:01 | 1 | 242.66 |
| 09/17/2026 16:01 | 1 | 242.66 |
| 09/17/2026 16:01 | 1 | 242.66 |
| 09/17/2026 16:01 | 1 | 242.66 |
| 09/17/2026 16:01 | 1 | 242.66 |
| 09/17/2026 16:01 | 1 | 242.66 |
| 09/17/2026 16:01 | 50 | 242.62 |
| 09/17/2026 16:01 | 150 | 242.62 |
| 09/17/2026 16:01 | 100 | 242.59 |
| 09/17/2026 16:01 | 5 | 242.60 |
| 09/17/2026 16:01 | 4 | 242.60 |
| 09/17/2026 16:01 | 2 | 242.59 |
| 09/17/2026 16:01 | 2 | 242.58 |
| 09/17/2026 16:01 | 2 | 242.58 |
| 09/17/2026 16:01 | 2 | 242.58 |
| 09/17/2026 16:01 | 20 | 242.54 |
| 09/17/2026 16:01 | 100 | 242.41 |
| 09/17/2026 16:01 | 100 | 242.32 |
| 09/17/2026 16:01 | 9 | 242.39 |
| 09/17/2026 16:01 | 4 | 242.39 |
| 09/17/2026 16:01 | 11 | 242.39 |
| 09/17/2026 16:01 | 5 | 242.39 |
| 09/17/2026 16:01 | 89 | 242.39 |
| 09/17/2026 16:01 | 125 | 242.40 |
| 09/17/2026 16:01 | 100 | 242.36 |
| 09/17/2026 16:01 | 1 | 242.50 |
| 09/17/2026 16:01 | 1 | 242.50 |
| 09/17/2026 16:01 | 50 | 242.50 |
| 09/17/2026 16:01 | 552 | 242.39 |
| 09/17/2026 16:01 | 48 | 242.39 |
| 09/17/2026 16:01 | 57 | 242.20 |
| 09/17/2026 16:01 | 43 | 242.20 |
| 09/17/2026 16:01 | 57 | 242.20 |
| 09/17/2026 16:01 | 100 | 242.20 |
| 09/17/2026 16:01 | 100 | 242.20 |
| 09/17/2026 16:01 | 100 | 242.20 |
| 09/17/2026 16:01 | 100 | 242.20 |
| 09/17/2026 16:01 | 100 | 242.20 |
| 09/17/2026 16:01 | 80 | 242.33 |
| 09/17/2026 16:01 | 20 | 242.33 |
| 09/17/2026 16:01 | 100 | 242.31 |
| 09/17/2026 16:01 | 100 | 242.28 |
| 09/17/2026 16:01 | 100 | 242.28 |
| 09/17/2026 16:01 | 100 | 242.28 |
| 09/17/2026 16:01 | 81 | 242.27 |
| 09/17/2026 16:01 | 100 | 242.27 |
| 09/17/2026 16:01 | 100 | 242.27 |
| 09/17/2026 16:01 | 19 | 242.27 |
| 09/17/2026 16:01 | 100 | 242.26 |
| 09/17/2026 16:01 | 100 | 242.17 |
| 09/17/2026 16:01 | 100 | 242.17 |
| 09/17/2026 16:01 | 5 | 242.16 |
| 09/17/2026 16:01 | 2 | 242.16 |
| 09/17/2026 16:01 | 11 | 242.16 |
| 09/17/2026 16:01 | 100 | 242.16 |
| 09/17/2026 16:01 | 100 | 242.085 |
| 09/17/2026 16:01 | 50 | 242.15 |
| 09/17/2026 16:01 | 100 | 242.07 |
| 09/17/2026 16:01 | 77 | 242.00 |
| 09/17/2026 16:01 | 65 | 242.00 |
| 09/17/2026 16:01 | 29 | 242.00 |
| 09/17/2026 16:01 | 100 | 242.01 |
| 09/17/2026 16:01 | 100 | 242.01 |
| 09/17/2026 16:01 | 100 | 242.01 |
| 09/17/2026 16:01 | 15 | 242.10 |
| 09/17/2026 16:01 | 60 | 242.15 |
| 09/17/2026 16:01 | 4 | 242.15 |
| 09/17/2026 16:01 | 4 | 242.15 |
| 09/17/2026 16:01 | 4 | 242.15 |
| 09/17/2026 16:01 | 4 | 242.15 |
| 09/17/2026 16:01 | 4 | 242.15 |
| 09/17/2026 16:01 | 1 | 242.15 |
| 09/17/2026 16:01 | 4 | 242.15 |
| 09/17/2026 16:01 | 4 | 242.15 |
| 09/17/2026 16:01 | 11 | 242.15 |
| 09/17/2026 16:01 | 4 | 242.15 |
| 09/17/2026 16:01 | 96 | 242.15 |
| 09/17/2026 16:01 | 4 | 242.15 |
| 09/17/2026 16:01 | 96 | 242.15 |
| 09/17/2026 16:01 | 1 | 242.16 |
| 09/17/2026 16:01 | 3 | 242.16 |
| 09/17/2026 16:01 | 1 | 242.20 |
| 09/17/2026 16:01 | 14 | 242.22 |
| 09/17/2026 16:01 | 1 | 242.29 |
| 09/17/2026 16:01 | 100 | 242.32 |
| 09/17/2026 16:01 | 20 | 242.32 |
| 09/17/2026 16:01 | 696 | 242.33 |
| 09/17/2026 16:01 | 20 | 242.33 |
| 09/17/2026 16:01 | 84 | 242.33 |
| 09/17/2026 16:01 | 100 | 242.33 |
| 09/17/2026 16:01 | 116 | 242.33 |
| 09/17/2026 16:01 | 240 | 242.33 |
| 09/17/2026 16:01 | 240 | 242.33 |
| 09/17/2026 16:01 | 20 | 242.33 |
| 09/17/2026 16:01 | 20 | 242.33 |
| 09/17/2026 16:01 | 164 | 242.33 |
| 09/17/2026 16:01 | 76 | 242.33 |
| 09/17/2026 16:01 | 122 | 242.33 |
| 09/17/2026 16:01 | 2 | 242.33 |
| 09/17/2026 16:01 | 18 | 242.33 |
| 09/17/2026 16:01 | 33 | 242.33 |
| 09/17/2026 16:01 | 20 | 242.33 |
| 09/17/2026 16:01 | 20 | 242.33 |
| 09/17/2026 16:01 | 9 | 242.33 |
| 09/17/2026 16:01 | 15 | 242.33 |
| 09/17/2026 16:01 | 20 | 242.33 |
| 09/17/2026 16:01 | 20 | 242.33 |
| 09/17/2026 16:01 | 9 | 242.33 |
| 09/17/2026 16:01 | 20 | 242.33 |
| 09/17/2026 16:01 | 16 | 242.33 |
| 09/17/2026 16:01 | 37 | 242.33 |
| 09/17/2026 16:01 | 9 | 242.33 |
| 09/17/2026 16:01 | 54 | 242.33 |
| 09/17/2026 16:01 | 46 | 242.33 |
| 09/17/2026 16:01 | 54 | 242.33 |
| 09/17/2026 16:01 | 46 | 242.33 |
| 09/17/2026 16:01 | 1 | 242.33 |
| 09/17/2026 16:01 | 53 | 242.33 |
| 09/17/2026 16:01 | 24 | 242.33 |
| 09/17/2026 16:01 | 9 | 242.33 |
| 09/17/2026 16:01 | 91 | 242.33 |
| 09/17/2026 16:01 | 76 | 242.33 |
| 09/17/2026 16:01 | 12 | 242.33 |
| 09/17/2026 16:01 | 100 | 242.33 |
| 09/17/2026 16:01 | 112 | 242.34 |
| 09/17/2026 16:01 | 100 | 242.34 |
| 09/17/2026 16:01 | 22 | 242.34 |
| 09/17/2026 16:01 | 90 | 242.34 |
| 09/17/2026 16:01 | 93 | 242.34 |
| 09/17/2026 16:01 | 93 | 242.34 |
| 09/17/2026 16:01 | 100 | 242.34 |
| 09/17/2026 16:01 | 32 | 242.34 |
| 09/17/2026 16:01 | 100 | 242.34 |
| 09/17/2026 16:01 | 49 | 242.34 |
| 09/17/2026 16:01 | 19 | 242.34 |
| 09/17/2026 16:01 | 93 | 242.34 |
| 09/17/2026 16:01 | 12 | 242.34 |
| 09/17/2026 16:01 | 100 | 242.34 |
| 09/17/2026 16:01 | 12 | 242.34 |
| 09/17/2026 16:01 | 100 | 242.34 |
| 09/17/2026 16:01 | 12 | 242.34 |
| 09/17/2026 16:01 | 100 | 242.34 |
| 09/17/2026 16:01 | 73 | 242.35 |
| 09/17/2026 16:01 | 112 | 242.35 |
| 09/17/2026 16:01 | 112 | 242.35 |
| 09/17/2026 16:01 | 20 | 242.35 |
| 09/17/2026 16:01 | 211 | 242.35 |
| 09/17/2026 16:01 | 112 | 242.35 |
| 09/17/2026 16:01 | 112 | 242.35 |
| 09/17/2026 16:01 | 112 | 242.35 |
| 09/17/2026 16:01 | 36 | 242.35 |
| 09/17/2026 16:01 | 76 | 242.35 |
| 09/17/2026 16:01 | 12 | 242.35 |
| 09/17/2026 16:01 | 100 | 242.35 |
| 09/17/2026 16:01 | 100 | 242.35 |
| 09/17/2026 16:01 | 12 | 242.35 |
| 09/17/2026 16:01 | 88 | 242.35 |
| 09/17/2026 16:01 | 12 | 242.35 |
| 09/17/2026 16:01 | 100 | 242.35 |
| 09/17/2026 16:01 | 100 | 242.35 |
| 09/17/2026 16:01 | 12 | 242.35 |
| 09/17/2026 16:01 | 19 | 242.36 |
| 09/17/2026 16:01 | 1 | 242.37 |
| 09/17/2026 16:01 | 15 | 242.44 |
| 09/17/2026 16:01 | 4 | 242.44 |
| 09/17/2026 16:01 | 2 | 242.47 |
| 09/17/2026 16:01 | 50 | 242.61 |
| 09/17/2026 16:00 | 1 | 242.44 |
| 09/17/2026 16:00 | 20 | 242.49 |
| 09/17/2026 16:00 | 20 | 242.49 |
| 09/17/2026 16:00 | 47 | 242.50 |
| 09/17/2026 16:00 | 20 | 242.50 |
| 09/17/2026 16:00 | 4 | 242.53 |
| 09/17/2026 16:00 | 91 | 242.53 |
| 09/17/2026 16:00 | 9 | 242.53 |
| 09/17/2026 16:00 | 91 | 242.54 |
| 09/17/2026 16:00 | 9 | 242.54 |
| 09/17/2026 16:00 | 100 | 242.70 |
| 09/17/2026 16:00 | 1 | 242.69 |
| 09/17/2026 16:00 | 41 | 242.69 |
| 09/17/2026 16:00 | 1 | 242.69 |
| 09/17/2026 16:00 | 58 | 242.69 |
| 09/17/2026 16:00 | 40 | 242.68 |
| 09/17/2026 16:00 | 1 | 242.67 |
| 09/17/2026 16:00 | 94 | 242.67 |
| 09/17/2026 16:00 | 300 | 242.62 |
| 09/17/2026 16:00 | 300 | 242.62 |
| 09/17/2026 16:00 | 300 | 242.62 |
| 09/17/2026 16:00 | 100 | 242.65 |
| 09/17/2026 16:00 | 100 | 242.65 |
| 09/17/2026 16:00 | 100 | 242.65 |
| 09/17/2026 16:00 | 100 | 242.65 |
| 09/17/2026 16:00 | 100 | 242.65 |
| 09/17/2026 16:00 | 100 | 242.65 |
| 09/17/2026 16:00 | 6 | 242.67 |
| 09/17/2026 16:00 | 16 | 242.67 |
| 09/17/2026 16:00 | 16 | 242.67 |
| 09/17/2026 16:00 | 62 | 242.67 |
| 09/17/2026 16:00 | 38 | 242.67 |
| 09/17/2026 16:00 | 62 | 242.67 |
| 09/17/2026 16:00 | 38 | 242.67 |
| 09/17/2026 16:00 | 62 | 242.67 |
| 09/17/2026 16:00 | 37 | 242.67 |
| 09/17/2026 16:00 | 63 | 242.67 |
| 09/17/2026 16:00 | 100 | 242.67 |
| 09/17/2026 16:00 | 100 | 242.67 |
| 09/17/2026 16:00 | 37 | 242.67 |
| 09/17/2026 16:00 | 16 | 242.67 |
| 09/17/2026 16:00 | 16 | 242.67 |
| 09/17/2026 16:00 | 31 | 242.67 |
| 09/17/2026 16:00 | 69 | 242.67 |
| 09/17/2026 16:00 | 5 | 242.67 |
| 09/17/2026 16:00 | 26 | 242.67 |
| 09/17/2026 16:00 | 74 | 242.67 |
| 09/17/2026 16:00 | 26 | 242.67 |
| 09/17/2026 16:00 | 74 | 242.67 |
| 09/17/2026 16:00 | 26 | 242.67 |
| 09/17/2026 16:00 | 74 | 242.67 |
| 09/17/2026 16:00 | 1 | 242.67 |
| 09/17/2026 16:00 | 25 | 242.67 |
| 09/17/2026 16:00 | 75 | 242.67 |
| 09/17/2026 16:00 | 25 | 242.67 |
| 09/17/2026 16:00 | 15 | 242.67 |
| 09/17/2026 16:00 | 1 | 242.67 |
| 09/17/2026 16:00 | 84 | 242.67 |
| 09/17/2026 16:00 | 100 | 242.67 |
| 09/17/2026 16:00 | 100 | 242.67 |
| 09/17/2026 16:00 | 3 | 242.68 |
| 09/17/2026 16:00 | 20 | 242.78 |
| 09/17/2026 16:00 | 1 | 242.79 |
| 09/17/2026 16:00 | 4 | 242.87 |
| 09/17/2026 16:00 | 1 | 242.79 |
| 09/17/2026 16:00 | 6 | 242.90 |
| 09/17/2026 16:00 | 3 | 242.86 |
| 09/17/2026 16:00 | 97 | 242.86 |
| 09/17/2026 16:00 | 100 | 242.86 |
| 09/17/2026 16:00 | 100 | 242.86 |
| 09/17/2026 16:00 | 100 | 242.76 |
| 09/17/2026 16:00 | 8 | 242.75 |
| 09/17/2026 16:00 | 8 | 242.75 |
| 09/17/2026 16:00 | 8 | 242.75 |
| 09/17/2026 16:00 | 8 | 242.75 |
| 09/17/2026 16:00 | 8 | 242.75 |
| 09/17/2026 16:00 | 8 | 242.75 |
| 09/17/2026 16:00 | 8 | 242.75 |
| 09/17/2026 16:00 | 15 | 242.66 |
| 09/17/2026 16:00 | 51 | 242.73 |
| 09/17/2026 16:00 | 48 | 242.70 |
| 09/17/2026 16:00 | 51 | 242.70 |
| 09/17/2026 16:00 | 1 | 242.70 |
| 09/17/2026 16:00 | 2 | 242.71 |
| 09/17/2026 16:00 | 92 | 242.71 |
| 09/17/2026 16:00 | 8 | 242.71 |
| 09/17/2026 16:00 | 1 | 242.70 |
| 09/17/2026 16:00 | 1 | 242.70 |
| 09/17/2026 16:00 | 100 | 242.64 |
| 09/17/2026 16:00 | 100 | 242.34 |
| 09/17/2026 16:00 | 100 | 242.34 |
| 09/17/2026 16:00 | 6 | 242.34 |
| 09/17/2026 16:00 | 1 | 242.34 |
| 09/17/2026 16:00 | 6 | 242.34 |
| 09/17/2026 16:00 | 11 | 242.34 |
| 09/17/2026 16:00 | 1 | 242.34 |
| 09/17/2026 16:00 | 88 | 242.34 |
| 09/17/2026 16:00 | 12 | 242.34 |
| 09/17/2026 16:00 | 100 | 242.34 |
| 09/17/2026 16:00 | 94 | 242.35 |
| 09/17/2026 16:00 | 163 | 242.43 |
| 09/17/2026 16:00 | 2 | 242.49 |
| 09/17/2026 16:00 | 1 | 242.57 |
| 09/17/2026 16:00 | 100 | 242.54 |
| 09/17/2026 16:00 | 100 | 242.56 |
| 09/17/2026 16:00 | 100 | 242.34 |
| 09/17/2026 16:00 | 300 | 242.34 |
| 09/17/2026 16:00 | 100 | 242.34 |
| 09/17/2026 16:00 | 21 | 242.44 |
| 09/17/2026 16:00 | 31 | 242.44 |
| 09/17/2026 16:00 | 69 | 242.44 |
| 09/17/2026 16:00 | 63 | 242.44 |
| 09/17/2026 16:00 | 37 | 242.44 |
| 09/17/2026 16:00 | 63 | 242.44 |
| 09/17/2026 16:00 | 37 | 242.44 |
| 09/17/2026 16:00 | 63 | 242.44 |
| 09/17/2026 16:00 | 27 | 242.44 |
| 09/17/2026 16:00 | 10 | 242.44 |
| 09/17/2026 16:00 | 100 | 242.44 |
| 09/17/2026 16:00 | 140 | 242.44 |
| 09/17/2026 16:00 | 100 | 242.44 |
| 09/17/2026 16:00 | 100 | 242.34 |
| 09/17/2026 16:00 | 94 | 242.34 |
| 09/17/2026 16:00 | 5 | 242.34 |
| 09/17/2026 16:00 | 1 | 242.34 |
| 09/17/2026 16:00 | 100 | 242.34 |
| 09/17/2026 16:00 | 150 | 242.44 |
| 09/17/2026 16:00 | 106 | 242.44 |
| 09/17/2026 16:00 | 83 | 242.44 |
| 09/17/2026 16:00 | 67 | 242.44 |
| 09/17/2026 16:00 | 150 | 242.44 |
| 09/17/2026 16:00 | 150 | 242.44 |
| 09/17/2026 16:00 | 150 | 242.44 |
| 09/17/2026 16:00 | 100 | 242.44 |
| 09/17/2026 16:00 | 161 | 242.44 |
| 09/17/2026 16:00 | 161 | 242.44 |
| 09/17/2026 16:00 | 61 | 242.44 |
| 09/17/2026 16:00 | 100 | 242.44 |
| 09/17/2026 16:00 | 61 | 242.44 |
| 09/17/2026 16:00 | 100 | 242.44 |
| 09/17/2026 16:00 | 100 | 242.44 |
| 09/17/2026 16:00 | 39 | 242.44 |
| 09/17/2026 16:00 | 61 | 242.44 |
| 09/17/2026 16:00 | 39 | 242.44 |
| 09/17/2026 16:00 | 100 | 242.44 |
| 09/17/2026 16:00 | 100 | 242.44 |
| 09/17/2026 16:00 | 1 | 242.45 |
| 09/17/2026 16:00 | 100 | 242.45 |
| 09/17/2026 16:00 | 45 | 242.45 |
| 09/17/2026 16:00 | 6 | 242.45 |
| 09/17/2026 16:00 | 49 | 242.45 |
| 09/17/2026 16:00 | 100 | 242.45 |
| 09/17/2026 16:00 | 100 | 242.45 |
| 09/17/2026 16:00 | 13 | 242.45 |
| 09/17/2026 16:00 | 100 | 242.45 |
| 09/17/2026 16:00 | 100 | 242.45 |
| 09/17/2026 16:00 | 87 | 242.45 |
| 09/17/2026 16:00 | 13 | 242.45 |
| 09/17/2026 16:00 | 87 | 242.45 |
| 09/17/2026 16:00 | 99 | 242.45 |
| 09/17/2026 16:00 | 100 | 242.45 |
| 09/17/2026 16:00 | 53 | 242.50 |
| 09/17/2026 16:00 | 1 | 242.54 |
| 09/17/2026 16:00 | 200 | 242.54 |
| 09/17/2026 15:59 | 100 | 242.62 |
| 09/17/2026 15:59 | 15 | 242.54 |
| 09/17/2026 15:59 | 13 | 242.53 |
| 09/17/2026 15:59 | 3 | 242.61 |
| 09/17/2026 15:59 | 6 | 242.61 |
| 09/17/2026 15:59 | 100 | 242.60 |
| 09/17/2026 15:59 | 100 | 242.57 |
| 09/17/2026 15:59 | 100 | 242.57 |
| 09/17/2026 15:59 | 100 | 242.57 |
| 09/17/2026 15:59 | 1 | 242.54 |
| 09/17/2026 15:59 | 100 | 242.54 |
| 09/17/2026 15:59 | 1 | 242.45 |
| 09/17/2026 15:59 | 99 | 242.45 |
| 09/17/2026 15:59 | 1 | 242.45 |
| 09/17/2026 15:59 | 99 | 242.45 |
| 09/17/2026 15:59 | 1 | 242.45 |
| 09/17/2026 15:59 | 100 | 242.45 |
| 09/17/2026 15:59 | 100 | 242.505 |
| 09/17/2026 15:59 | 95 | 242.53 |
| 09/17/2026 15:59 | 5 | 242.53 |
| 09/17/2026 15:59 | 1 | 242.51 |
| 09/17/2026 15:59 | 20 | 242.53 |
| 09/17/2026 15:59 | 20 | 242.53 |
| 09/17/2026 15:59 | 12 | 242.50 |
| 09/17/2026 15:59 | 89 | 242.34 |
| 09/17/2026 15:59 | 12 | 242.34 |
| 09/17/2026 15:59 | 111 | 242.35 |
| 09/17/2026 15:59 | 111 | 242.35 |
| 09/17/2026 15:59 | 100 | 242.50 |
| 09/17/2026 15:59 | 100 | 242.50 |
| 09/17/2026 15:59 | 100 | 242.49 |
| 09/17/2026 15:59 | 50 | 242.33 |
| 09/17/2026 15:59 | 50 | 242.33 |
| 09/17/2026 15:59 | 100 | 242.325 |
| 09/17/2026 15:59 | 1 | 242.25 |
| 09/17/2026 15:59 | 100 | 242.20 |
| 09/17/2026 15:59 | 1 | 242.20 |
| 09/17/2026 15:59 | 1 | 242.20 |
| 09/17/2026 15:59 | 100 | 242.20 |
| 09/17/2026 15:59 | 199 | 242.20 |
| 09/17/2026 15:59 | 1 | 242.20 |
| 09/17/2026 15:59 | 100 | 242.19 |
| 09/17/2026 15:59 | 2 | 242.19 |
| 09/17/2026 15:59 | 1 | 242.15 |
| 09/17/2026 15:59 | 75 | 242.14 |
| 09/17/2026 15:59 | 100 | 242.07 |
| 09/17/2026 15:59 | 25 | 242.13 |
| 09/17/2026 15:59 | 75 | 242.13 |
| 09/17/2026 15:59 | 20 | 242.11 |
| 09/17/2026 15:59 | 76 | 242.06 |
| 09/17/2026 15:59 | 86 | 242.06 |
| 09/17/2026 15:59 | 138 | 242.06 |
| 09/17/2026 15:59 | 2 | 242.05 |
| 09/17/2026 15:59 | 600 | 242.04 |
| 09/17/2026 15:59 | 1 | 242.01 |
| 09/17/2026 15:59 | 6 | 242.02 |
| 09/17/2026 15:59 | 4 | 242.04 |
| 09/17/2026 15:59 | 100 | 241.99 |
| 09/17/2026 15:59 | 100 | 241.99 |
| 09/17/2026 15:59 | 100 | 241.99 |
| 09/17/2026 15:59 | 100 | 241.98 |
| 09/17/2026 15:59 | 19 | 241.96 |
| 09/17/2026 15:59 | 81 | 241.96 |
| 09/17/2026 15:59 | 100 | 241.96 |
| 09/17/2026 15:59 | 100 | 241.96 |
| 09/17/2026 15:59 | 100 | 241.96 |
| 09/17/2026 15:59 | 20 | 241.93 |
| 09/17/2026 15:59 | 100 | 241.92 |
| 09/17/2026 15:59 | 100 | 241.92 |
| 09/17/2026 15:59 | 23 | 241.92 |
| 09/17/2026 15:59 | 5 | 241.90 |
| 09/17/2026 15:59 | 5 | 241.90 |
| 09/17/2026 15:59 | 100 | 241.90 |
| 09/17/2026 15:59 | 240 | 241.89 |
| 09/17/2026 15:59 | 125 | 241.89 |
| 09/17/2026 15:59 | 102 | 241.87 |
| 09/17/2026 15:59 | 12 | 241.87 |
| 09/17/2026 15:59 | 100 | 241.87 |
| 09/17/2026 15:59 | 125 | 241.86 |
| 09/17/2026 15:59 | 240 | 241.86 |
| 09/17/2026 15:59 | 5 | 241.81 |
| 09/17/2026 15:59 | 594 | 241.80 |
| 09/17/2026 15:59 | 6 | 241.80 |
| 09/17/2026 15:59 | 220 | 241.76 |
| 09/17/2026 15:59 | 240 | 241.735 |
| 09/17/2026 15:59 | 240 | 241.735 |
| 09/17/2026 15:59 | 100 | 241.735 |
| 09/17/2026 15:59 | 240 | 241.74 |
| 09/17/2026 15:59 | 300 | 241.74 |
| 09/17/2026 15:59 | 300 | 241.78 |
| 09/17/2026 15:59 | 300 | 241.77 |
| 09/17/2026 15:59 | 240 | 241.77 |
| 09/17/2026 15:59 | 300 | 241.78 |
| 09/17/2026 15:59 | 300 | 241.78 |
| 09/17/2026 15:59 | 240 | 241.77 |
| 09/17/2026 15:59 | 59 | 241.695 |
| 09/17/2026 15:59 | 1 | 241.695 |
| 09/17/2026 15:59 | 17 | 241.69 |
| 09/17/2026 15:59 | 1 | 241.69 |
| 09/17/2026 15:59 | 3 | 241.66 |
| 09/17/2026 15:59 | 100 | 241.66 |
| 09/17/2026 15:59 | 5 | 241.60 |
| 09/17/2026 15:59 | 100 | 241.65 |
| 09/17/2026 15:59 | 100 | 241.64 |
| 09/17/2026 15:59 | 54 | 241.64 |
| 09/17/2026 15:59 | 100 | 241.64 |
| 09/17/2026 15:59 | 123 | 241.63 |
| 09/17/2026 15:59 | 125 | 241.63 |
| 09/17/2026 15:59 | 240 | 241.62 |
| 09/17/2026 15:59 | 100 | 241.585 |
| 09/17/2026 15:59 | 61 | 241.575 |
| 09/17/2026 15:59 | 240 | 241.575 |
| 09/17/2026 15:59 | 100 | 241.575 |
| 09/17/2026 15:59 | 240 | 241.57 |
| 09/17/2026 15:59 | 17 | 241.62 |
| 09/17/2026 15:59 | 300 | 241.61 |
| 09/17/2026 15:59 | 300 | 241.575 |
| 09/17/2026 15:59 | 48 | 241.52 |
| 09/17/2026 15:59 | 48 | 241.52 |
| 09/17/2026 15:59 | 12 | 241.52 |
| 09/17/2026 15:59 | 2 | 241.52 |
| 09/17/2026 15:59 | 50 | 241.52 |
| 09/17/2026 15:59 | 100 | 241.52 |
| 09/17/2026 15:59 | 100 | 241.53 |
| 09/17/2026 15:59 | 15 | 241.53 |
| 09/17/2026 15:59 | 85 | 241.53 |
| 09/17/2026 15:59 | 14 | 241.53 |
| 09/17/2026 15:59 | 85 | 241.53 |
| 09/17/2026 15:59 | 1 | 241.53 |
| 09/17/2026 15:59 | 99 | 241.53 |
| 09/17/2026 15:59 | 1 | 241.53 |
| 09/17/2026 15:59 | 100 | 241.53 |
| 09/17/2026 15:59 | 1 | 241.54 |
| 09/17/2026 15:59 | 8 | 241.54 |
| 09/17/2026 15:59 | 240 | 241.655 |
| 09/17/2026 15:59 | 300 | 241.655 |
| 09/17/2026 15:59 | 300 | 241.64 |
| 09/17/2026 15:59 | 300 | 241.65 |
| 09/17/2026 15:59 | 100 | 241.65 |
| 09/17/2026 15:59 | 240 | 241.65 |
| 09/17/2026 15:58 | 250 | 241.66 |
| 09/17/2026 15:58 | 100 | 241.66 |
| 09/17/2026 15:58 | 100 | 241.66 |
| 09/17/2026 15:58 | 240 | 241.66 |
| 09/17/2026 15:58 | 100 | 241.66 |
| 09/17/2026 15:58 | 100 | 241.66 |
| 09/17/2026 15:58 | 23 | 241.575 |
| 09/17/2026 15:58 | 20 | 241.575 |
| 09/17/2026 15:58 | 240 | 241.575 |
| 09/17/2026 15:58 | 17 | 241.575 |
| 09/17/2026 15:58 | 38 | 241.54 |
| 09/17/2026 15:58 | 2 | 241.59 |
| 09/17/2026 15:58 | 5 | 241.60 |
| 09/17/2026 15:58 | 15 | 241.60 |
| 09/17/2026 15:58 | 20 | 241.60 |
| 09/17/2026 15:58 | 4 | 241.60 |
| 09/17/2026 15:58 | 52 | 241.61 |
| 09/17/2026 15:58 | 5 | 241.63 |
| 09/17/2026 15:58 | 4 | 241.63 |
| 09/17/2026 15:58 | 1 | 241.63 |
| 09/17/2026 15:58 | 100 | 241.66 |
| 09/17/2026 15:58 | 100 | 241.66 |
| 09/17/2026 15:58 | 100 | 241.66 |
| 09/17/2026 15:58 | 100 | 241.66 |
| 09/17/2026 15:58 | 100 | 241.67 |
| 09/17/2026 15:58 | 66 | 241.67 |
| 09/17/2026 15:58 | 34 | 241.67 |
| 09/17/2026 15:58 | 100 | 241.67 |
| 09/17/2026 15:58 | 100 | 241.67 |
| 09/17/2026 15:58 | 100 | 241.67 |
| 09/17/2026 15:58 | 100 | 241.67 |
| 09/17/2026 15:58 | 83 | 241.67 |
| 09/17/2026 15:58 | 14 | 241.67 |
| 09/17/2026 15:58 | 55 | 241.67 |
| 09/17/2026 15:58 | 31 | 241.67 |
| 09/17/2026 15:58 | 50 | 241.67 |
| 09/17/2026 15:58 | 50 | 241.67 |
| 09/17/2026 15:58 | 50 | 241.67 |
| 09/17/2026 15:58 | 50 | 241.67 |
| 09/17/2026 15:58 | 100 | 241.67 |
| 09/17/2026 15:58 | 100 | 241.67 |
| 09/17/2026 15:58 | 100 | 241.67 |
| 09/17/2026 15:58 | 95 | 241.68 |
| 09/17/2026 15:58 | 5 | 241.68 |
| 09/17/2026 15:58 | 100 | 241.68 |
| 09/17/2026 15:58 | 93 | 241.69 |
| 09/17/2026 15:58 | 12 | 241.69 |
| 09/17/2026 15:58 | 88 | 241.69 |
| 09/17/2026 15:58 | 17 | 241.69 |
| 09/17/2026 15:58 | 74 | 241.69 |
| 09/17/2026 15:58 | 9 | 241.69 |
| 09/17/2026 15:58 | 71 | 241.69 |
| 09/17/2026 15:58 | 20 | 241.69 |
| 09/17/2026 15:58 | 9 | 241.69 |
| 09/17/2026 15:58 | 36 | 241.69 |
| 09/17/2026 15:58 | 1 | 241.69 |
| 09/17/2026 15:58 | 63 | 241.69 |
| 09/17/2026 15:58 | 57 | 241.69 |
| 09/17/2026 15:58 | 43 | 241.69 |
| 09/17/2026 15:58 | 12 | 241.69 |
| 09/17/2026 15:58 | 50 | 241.69 |
| 09/17/2026 15:58 | 50 | 241.69 |
| 09/17/2026 15:58 | 2 | 241.70 |
| 09/17/2026 15:58 | 98 | 241.70 |
| 09/17/2026 15:58 | 5 | 241.70 |
| 09/17/2026 15:58 | 95 | 241.70 |
| 09/17/2026 15:58 | 10 | 241.70 |
| 09/17/2026 15:58 | 90 | 241.70 |
| 09/17/2026 15:58 | 22 | 241.70 |
| 09/17/2026 15:58 | 1 | 241.70 |
| 09/17/2026 15:58 | 77 | 241.70 |
| 09/17/2026 15:58 | 35 | 241.70 |
| 09/17/2026 15:58 | 65 | 241.70 |
| 09/17/2026 15:58 | 40 | 241.70 |
| 09/17/2026 15:58 | 60 | 241.70 |
| 09/17/2026 15:58 | 45 | 241.70 |
| 09/17/2026 15:58 | 5 | 241.70 |
| 09/17/2026 15:58 | 100 | 241.70 |
| 09/17/2026 15:58 | 50 | 241.70 |
| 09/17/2026 15:58 | 100 | 241.70 |
| 09/17/2026 15:58 | 5 | 241.70 |
| 09/17/2026 15:58 | 53 | 241.71 |
| 09/17/2026 15:58 | 47 | 241.71 |
| 09/17/2026 15:58 | 56 | 241.71 |
| 09/17/2026 15:58 | 44 | 241.71 |
| 09/17/2026 15:58 | 100 | 241.71 |
| 09/17/2026 15:58 | 100 | 241.71 |
| 09/17/2026 15:58 | 3 | 241.71 |
| 09/17/2026 15:58 | 100 | 241.71 |
| 09/17/2026 15:58 | 5 | 241.80 |
| 09/17/2026 15:58 | 240 | 241.805 |
| 09/17/2026 15:58 | 300 | 241.805 |
| 09/17/2026 15:58 | 70 | 241.80 |
| 09/17/2026 15:58 | 5 | 241.80 |
| 09/17/2026 15:58 | 5 | 241.80 |
| 09/17/2026 15:58 | 5 | 241.80 |
| 09/17/2026 15:58 | 5 | 241.80 |
| 09/17/2026 15:58 | 5 | 241.80 |
| 09/17/2026 15:58 | 5 | 241.80 |
| 09/17/2026 15:58 | 123 | 241.80 |
| 09/17/2026 15:58 | 300 | 241.805 |
| 09/17/2026 15:58 | 240 | 241.80 |
| 09/17/2026 15:58 | 300 | 241.815 |
| 09/17/2026 15:58 | 240 | 241.81 |
| 09/17/2026 15:58 | 300 | 241.80 |
| 09/17/2026 15:58 | 102 | 241.80 |
| 09/17/2026 15:58 | 100 | 241.80 |
| 09/17/2026 15:58 | 300 | 241.805 |
| 09/17/2026 15:58 | 240 | 241.80 |
| 09/17/2026 15:58 | 1 | 241.68 |
| 09/17/2026 15:58 | 300 | 241.83 |
| 09/17/2026 15:58 | 240 | 241.83 |
| 09/17/2026 15:58 | 300 | 241.79 |
| 09/17/2026 15:58 | 5 | 241.70 |
| 09/17/2026 15:58 | 36 | 241.77 |
| 09/17/2026 15:58 | 10 | 241.87 |
| 09/17/2026 15:58 | 5 | 241.88 |
| 09/17/2026 15:58 | 13 | 241.89 |
| 09/17/2026 15:58 | 5 | 241.89 |
| 09/17/2026 15:58 | 5 | 241.89 |
| 09/17/2026 15:58 | 1 | 241.89 |
| 09/17/2026 15:58 | 76 | 241.89 |
| 09/17/2026 15:58 | 100 | 241.89 |
| 09/17/2026 15:58 | 23 | 241.89 |
| 09/17/2026 15:58 | 37 | 241.89 |
| 09/17/2026 15:58 | 40 | 241.89 |
| 09/17/2026 15:58 | 100 | 241.89 |
| 09/17/2026 15:58 | 99 | 241.89 |
| 09/17/2026 15:58 | 1 | 241.89 |
| 09/17/2026 15:58 | 30 | 242.00 |
| 09/17/2026 15:58 | 100 | 241.99 |
| 09/17/2026 15:58 | 125 | 242.00 |
| 09/17/2026 15:58 | 100 | 242.00 |
| 09/17/2026 15:58 | 100 | 242.00 |
| 09/17/2026 15:58 | 100 | 242.00 |
| 09/17/2026 15:58 | 100 | 242.00 |
| 09/17/2026 15:58 | 100 | 242.00 |
| 09/17/2026 15:58 | 63 | 242.12 |
| 09/17/2026 15:58 | 108 | 242.00 |
| 09/17/2026 15:58 | 100 | 241.99 |
| 09/17/2026 15:58 | 15 | 242.00 |
| 09/17/2026 15:58 | 9 | 242.00 |
| 09/17/2026 15:58 | 91 | 242.00 |
| 09/17/2026 15:58 | 53 | 242.00 |
| 09/17/2026 15:58 | 111 | 242.00 |
| 09/17/2026 15:58 | 2 | 241.96 |
| 09/17/2026 15:58 | 100 | 241.96 |
| 09/17/2026 15:58 | 100 | 241.95 |
| 09/17/2026 15:58 | 200 | 241.91 |
| 09/17/2026 15:58 | 4 | 241.86 |
| 09/17/2026 15:58 | 100 | 241.89 |
| 09/17/2026 15:58 | 100 | 241.88 |
| 09/17/2026 15:58 | 100 | 241.88 |
| 09/17/2026 15:58 | 100 | 241.87 |
| 09/17/2026 15:58 | 11 | 241.86 |
| 09/17/2026 15:58 | 1 | 241.74 |
| 09/17/2026 15:58 | 2 | 241.78 |
| 09/17/2026 15:58 | 89 | 241.77 |
| 09/17/2026 15:58 | 11 | 241.77 |
| 09/17/2026 15:58 | 2 | 241.76 |
| 09/17/2026 15:58 | 100 | 241.75 |
| 09/17/2026 15:58 | 1 | 241.66 |
| 09/17/2026 15:58 | 240 | 241.66 |
| 09/17/2026 15:58 | 300 | 241.66 |
| 09/17/2026 15:58 | 100 | 241.65 |
| 09/17/2026 15:58 | 19 | 241.59 |
| 09/17/2026 15:58 | 100 | 241.73 |
| 09/17/2026 15:58 | 100 | 241.73 |
| 09/17/2026 15:58 | 100 | 241.73 |
| 09/17/2026 15:58 | 100 | 241.73 |
| 09/17/2026 15:58 | 80 | 241.74 |
| 09/17/2026 15:58 | 20 | 241.74 |
| 09/17/2026 15:58 | 1 | 241.80 |
| 09/17/2026 15:58 | 1 | 241.80 |
| 09/17/2026 15:58 | 60 | 241.805 |
| 09/17/2026 15:58 | 240 | 241.805 |
| 09/17/2026 15:58 | 100 | 241.805 |
| 09/17/2026 15:58 | 240 | 241.80 |
| 09/17/2026 15:57 | 100 | 241.805 |
| 09/17/2026 15:57 | 100 | 241.76 |
| 09/17/2026 15:57 | 100 | 241.70 |
| 09/17/2026 15:57 | 3 | 241.68 |
| 09/17/2026 15:57 | 1 | 241.68 |
| 09/17/2026 15:57 | 3 | 241.68 |
| 09/17/2026 15:57 | 3 | 241.69 |
| 09/17/2026 15:57 | 500 | 241.61 |
| 09/17/2026 15:57 | 52 | 241.52 |
| 09/17/2026 15:57 | 100 | 241.52 |
| 09/17/2026 15:57 | 100 | 241.52 |
| 09/17/2026 15:57 | 48 | 241.52 |
| 09/17/2026 15:57 | 30 | 241.52 |
| 09/17/2026 15:57 | 5 | 241.52 |
| 09/17/2026 15:57 | 17 | 241.52 |
| 09/17/2026 15:57 | 83 | 241.52 |
| 09/17/2026 15:57 | 2 | 241.52 |
| 09/17/2026 15:57 | 100 | 241.52 |
| 09/17/2026 15:57 | 100 | 241.52 |
| 09/17/2026 15:57 | 8 | 241.52 |
| 09/17/2026 15:57 | 92 | 241.52 |
| 09/17/2026 15:57 | 8 | 241.52 |
| 09/17/2026 15:57 | 92 | 241.52 |
| 09/17/2026 15:57 | 84 | 241.52 |
| 09/17/2026 15:57 | 1 | 241.52 |
| 09/17/2026 15:57 | 15 | 241.52 |
| 09/17/2026 15:57 | 100 | 241.52 |
| 09/17/2026 15:57 | 11 | 241.52 |
| 09/17/2026 15:57 | 88 | 241.52 |
| 09/17/2026 15:57 | 1 | 241.52 |
| 09/17/2026 15:57 | 15 | 241.52 |
| 09/17/2026 15:57 | 100 | 241.52 |
| 09/17/2026 15:57 | 1 | 241.52 |
| 09/17/2026 15:57 | 100 | 241.52 |
| 09/17/2026 15:57 | 10 | 241.52 |
| 09/17/2026 15:57 | 300 | 241.635 |
| 09/17/2026 15:57 | 10 | 241.64 |
| 09/17/2026 15:57 | 240 | 241.645 |
| 09/17/2026 15:57 | 300 | 241.645 |
| 09/17/2026 15:57 | 100 | 241.60 |
| 09/17/2026 15:57 | 19 | 241.68 |
| 09/17/2026 15:57 | 100 | 241.65 |
| 09/17/2026 15:57 | 103 | 241.655 |
| 09/17/2026 15:57 | 150 | 241.655 |
| 09/17/2026 15:57 | 47 | 241.655 |
| 09/17/2026 15:57 | 300 | 241.655 |
| 09/17/2026 15:57 | 300 | 241.655 |
| 09/17/2026 15:57 | 240 | 241.65 |
| 09/17/2026 15:57 | 300 | 241.695 |
| 09/17/2026 15:57 | 240 | 241.69 |
| 09/17/2026 15:57 | 100 | 241.695 |
| 09/17/2026 15:57 | 300 | 241.695 |
| 09/17/2026 15:57 | 240 | 241.69 |
| 09/17/2026 15:57 | 2 | 241.70 |
| 09/17/2026 15:57 | 2 | 241.70 |
| 09/17/2026 15:57 | 16 | 241.53 |
| 09/17/2026 15:57 | 6 | 241.53 |
| 09/17/2026 15:57 | 4 | 241.54 |
| 09/17/2026 15:57 | 3 | 241.54 |
| 09/17/2026 15:57 | 2 | 241.56 |
| 09/17/2026 15:57 | 2 | 241.56 |
| 09/17/2026 15:57 | 1 | 241.56 |
| 09/17/2026 15:57 | 2 | 241.56 |
| 09/17/2026 15:57 | 50 | 241.56 |
| 09/17/2026 15:57 | 2 | 241.57 |
| 09/17/2026 15:57 | 25 | 241.57 |
| 09/17/2026 15:57 | 10 | 241.61 |
| 09/17/2026 15:57 | 1 | 241.61 |
| 09/17/2026 15:57 | 5 | 241.64 |
| 09/17/2026 15:57 | 1 | 241.64 |
| 09/17/2026 15:57 | 43 | 241.68 |
| 09/17/2026 15:57 | 7 | 241.68 |
| 09/17/2026 15:57 | 1 | 241.68 |
| 09/17/2026 15:57 | 10 | 241.70 |
| 09/17/2026 15:57 | 371 | 241.70 |
| 09/17/2026 15:57 | 29 | 241.70 |
| 09/17/2026 15:57 | 15 | 241.72 |
| 09/17/2026 15:57 | 5 | 241.72 |
| 09/17/2026 15:57 | 100 | 241.77 |
| 09/17/2026 15:57 | 12 | 241.77 |
| 09/17/2026 15:57 | 5 | 241.77 |
| 09/17/2026 15:57 | 91 | 241.77 |
| 09/17/2026 15:57 | 9 | 241.77 |
| 09/17/2026 15:57 | 12 | 241.78 |
| 09/17/2026 15:57 | 82 | 241.78 |
| 09/17/2026 15:57 | 18 | 241.78 |
| 09/17/2026 15:57 | 100 | 241.80 |
| 09/17/2026 15:57 | 100 | 241.80 |
| 09/17/2026 15:57 | 33 | 241.80 |
| 09/17/2026 15:57 | 67 | 241.80 |
| 09/17/2026 15:57 | 45 | 241.80 |
| 09/17/2026 15:57 | 55 | 241.80 |
| 09/17/2026 15:57 | 100 | 241.80 |
| 09/17/2026 15:57 | 100 | 241.80 |
| 09/17/2026 15:57 | 100 | 241.80 |
| 09/17/2026 15:57 | 100 | 241.80 |
| 09/17/2026 15:57 | 59 | 241.80 |
| 09/17/2026 15:57 | 100 | 241.80 |
| 09/17/2026 15:57 | 41 | 241.80 |
| 09/17/2026 15:57 | 59 | 241.80 |
| 09/17/2026 15:57 | 1 | 241.80 |
| 09/17/2026 15:57 | 100 | 241.80 |
| 09/17/2026 15:57 | 100 | 241.80 |
| 09/17/2026 15:57 | 57 | 241.88 |
| 09/17/2026 15:57 | 240 | 241.97 |
| 09/17/2026 15:57 | 300 | 241.97 |
| 09/17/2026 15:57 | 20 | 241.90 |
| 09/17/2026 15:57 | 100 | 241.85 |
| 09/17/2026 15:57 | 300 | 242.00 |
| 09/17/2026 15:57 | 100 | 241.96 |
| 09/17/2026 15:57 | 2 | 241.80 |
| 09/17/2026 15:57 | 5 | 241.80 |
| 09/17/2026 15:57 | 25 | 241.81 |
| 09/17/2026 15:57 | 100 | 241.82 |
| 09/17/2026 15:57 | 20 | 241.83 |
| 09/17/2026 15:57 | 3 | 241.83 |
| 09/17/2026 15:57 | 100 | 241.83 |
| 09/17/2026 15:57 | 4 | 241.83 |
| 09/17/2026 15:57 | 150 | 241.895 |
| 09/17/2026 15:57 | 150 | 241.895 |
| 09/17/2026 15:57 | 150 | 241.895 |
| 09/17/2026 15:57 | 150 | 241.895 |
| 09/17/2026 15:57 | 96 | 241.83 |
| 09/17/2026 15:57 | 4 | 241.87 |
| 09/17/2026 15:57 | 100 | 241.89 |
| 09/17/2026 15:57 | 2 | 241.89 |
| 09/17/2026 15:57 | 100 | 241.90 |
| 09/17/2026 15:57 | 1 | 241.90 |
| 09/17/2026 15:57 | 10 | 241.90 |
| 09/17/2026 15:57 | 100 | 241.94 |
| 09/17/2026 15:57 | 100 | 241.94 |
| 09/17/2026 15:57 | 100 | 241.94 |
| 09/17/2026 15:57 | 100 | 241.94 |
| 09/17/2026 15:57 | 100 | 241.94 |
| 09/17/2026 15:57 | 2 | 241.97 |
| 09/17/2026 15:57 | 84 | 241.98 |
| 09/17/2026 15:57 | 2 | 241.98 |
| 09/17/2026 15:57 | 2 | 241.98 |
| 09/17/2026 15:57 | 2 | 241.98 |
| 09/17/2026 15:57 | 10 | 241.98 |
| 09/17/2026 15:57 | 100 | 241.98 |
| 09/17/2026 15:57 | 100 | 241.98 |
| 09/17/2026 15:57 | 100 | 241.98 |
| 09/17/2026 15:57 | 100 | 241.99 |
| 09/17/2026 15:57 | 4 | 241.99 |
| 09/17/2026 15:57 | 96 | 241.99 |
| 09/17/2026 15:57 | 4 | 241.99 |
| 09/17/2026 15:57 | 96 | 241.99 |
| 09/17/2026 15:57 | 200 | 242.00 |
| 09/17/2026 15:57 | 20 | 242.00 |
| 09/17/2026 15:57 | 150 | 242.00 |
| 09/17/2026 15:57 | 280 | 242.00 |
| 09/17/2026 15:57 | 720 | 242.00 |
| 09/17/2026 15:57 | 5 | 242.00 |
| 09/17/2026 15:57 | 100 | 242.01 |
| 09/17/2026 15:57 | 100 | 242.01 |
| 09/17/2026 15:57 | 100 | 242.01 |
| 09/17/2026 15:57 | 100 | 242.01 |
| 09/17/2026 15:57 | 100 | 242.01 |
| 09/17/2026 15:57 | 100 | 242.01 |
| 09/17/2026 15:57 | 50 | 242.01 |
| 09/17/2026 15:57 | 50 | 242.01 |
| 09/17/2026 15:57 | 100 | 242.01 |
| 09/17/2026 15:57 | 100 | 242.01 |
| 09/17/2026 15:57 | 29 | 242.01 |
| 09/17/2026 15:57 | 100 | 242.01 |
| 09/17/2026 15:57 | 71 | 242.01 |
| 09/17/2026 15:57 | 100 | 242.02 |
| 09/17/2026 15:57 | 100 | 242.05 |
| 09/17/2026 15:57 | 100 | 242.05 |
| 09/17/2026 15:57 | 100 | 242.05 |
| 09/17/2026 15:57 | 200 | 242.05 |
| 09/17/2026 15:57 | 20 | 242.05 |
| 09/17/2026 15:57 | 80 | 242.05 |
| 09/17/2026 15:57 | 100 | 242.05 |
| 09/17/2026 15:57 | 9 | 242.05 |
| 09/17/2026 15:57 | 90 | 242.05 |
| 09/17/2026 15:57 | 1 | 242.05 |
| 09/17/2026 15:57 | 99 | 242.05 |
| 09/17/2026 15:57 | 1 | 242.05 |
| 09/17/2026 15:57 | 99 | 242.06 |
| 09/17/2026 15:57 | 1 | 242.06 |
| 09/17/2026 15:57 | 99 | 242.06 |
| 09/17/2026 15:57 | 1 | 242.06 |
| 09/17/2026 15:57 | 100 | 242.06 |
| 09/17/2026 15:57 | 100 | 242.06 |
| 09/17/2026 15:57 | 50 | 242.10 |
| 09/17/2026 15:57 | 1 | 242.10 |
| 09/17/2026 15:57 | 15 | 242.19 |
| 09/17/2026 15:57 | 18 | 242.23 |
| 09/17/2026 15:57 | 200 | 242.26 |
| 09/17/2026 15:57 | 12 | 242.26 |
| 09/17/2026 15:57 | 18 | 242.26 |
| 09/17/2026 15:57 | 18 | 242.26 |
| 09/17/2026 15:57 | 1 | 242.26 |
| 09/17/2026 15:57 | 100 | 242.26 |
| 09/17/2026 15:57 | 1 | 242.26 |
| 09/17/2026 15:57 | 50 | 242.26 |
| 09/17/2026 15:57 | 200 | 242.26 |
| 09/17/2026 15:57 | 40 | 242.26 |
| 09/17/2026 15:57 | 20 | 242.26 |
| 09/17/2026 15:57 | 60 | 242.26 |
| 09/17/2026 15:57 | 100 | 242.26 |
| 09/17/2026 15:57 | 40 | 242.26 |
| 09/17/2026 15:57 | 80 | 242.27 |
| 09/17/2026 15:57 | 120 | 242.27 |
| 09/17/2026 15:57 | 100 | 242.27 |
| 09/17/2026 15:57 | 80 | 242.27 |
| 09/17/2026 15:57 | 100 | 242.27 |
| 09/17/2026 15:57 | 100 | 242.27 |
| 09/17/2026 15:57 | 100 | 242.27 |
| 09/17/2026 15:57 | 120 | 242.27 |
| 09/17/2026 15:57 | 300 | 242.27 |
| 09/17/2026 15:57 | 120 | 242.27 |
| 09/17/2026 15:57 | 120 | 242.27 |
| 09/17/2026 15:57 | 60 | 242.27 |
| 09/17/2026 15:57 | 60 | 242.27 |
| 09/17/2026 15:57 | 40 | 242.27 |
| 09/17/2026 15:57 | 80 | 242.27 |
| 09/17/2026 15:57 | 20 | 242.27 |
| 09/17/2026 15:57 | 100 | 242.27 |
| 09/17/2026 15:57 | 20 | 242.27 |
| 09/17/2026 15:57 | 100 | 242.27 |
| 09/17/2026 15:57 | 49 | 242.29 |
| 09/17/2026 15:57 | 2 | 242.33 |
| 09/17/2026 15:57 | 12 | 242.38 |
| 09/17/2026 15:57 | 3 | 242.39 |
| 09/17/2026 15:57 | 200 | 242.39 |
| 09/17/2026 15:57 | 100 | 242.39 |
| 09/17/2026 15:57 | 100 | 242.39 |
| 09/17/2026 15:57 | 12 | 242.39 |
| 09/17/2026 15:57 | 100 | 242.39 |
| 09/17/2026 15:57 | 79 | 242.46 |
| 09/17/2026 15:57 | 21 | 242.46 |
| 09/17/2026 15:57 | 100 | 242.46 |
| 09/17/2026 15:57 | 29 | 242.46 |
| 09/17/2026 15:57 | 71 | 242.46 |
| 09/17/2026 15:57 | 29 | 242.46 |
| 09/17/2026 15:57 | 150 | 242.46 |
| 09/17/2026 15:57 | 21 | 242.46 |
| 09/17/2026 15:57 | 7 | 242.46 |
| 09/17/2026 15:57 | 107 | 242.46 |
| 09/17/2026 15:57 | 86 | 242.46 |
| 09/17/2026 15:57 | 28 | 242.46 |
| 09/17/2026 15:57 | 93 | 242.46 |
| 09/17/2026 15:57 | 100 | 242.46 |
| 09/17/2026 15:57 | 7 | 242.46 |
| 09/17/2026 15:57 | 7 | 242.46 |
| 09/17/2026 15:57 | 99 | 242.46 |
| 09/17/2026 15:57 | 1 | 242.46 |
| 09/17/2026 15:57 | 86 | 242.46 |
| 09/17/2026 15:57 | 7 | 242.46 |
| 09/17/2026 15:57 | 100 | 242.46 |
| 09/17/2026 15:57 | 93 | 242.46 |
| 09/17/2026 15:57 | 100 | 242.46 |
| 09/17/2026 15:57 | 79 | 242.46 |
| 09/17/2026 15:57 | 100 | 242.46 |
| 09/17/2026 15:57 | 100 | 242.46 |
| 09/17/2026 15:57 | 100 | 242.46 |
| 09/17/2026 15:57 | 100 | 242.46 |
| 09/17/2026 15:57 | 2 | 242.46 |
| 09/17/2026 15:57 | 45 | 242.47 |
| 09/17/2026 15:57 | 49 | 242.53 |
| 09/17/2026 15:57 | 200 | 242.50 |
| 09/17/2026 15:57 | 100 | 242.50 |
| 09/17/2026 15:57 | 50 | 242.52 |
| 09/17/2026 15:57 | 100 | 242.53 |
| 09/17/2026 15:57 | 20 | 242.50 |
| 09/17/2026 15:56 | 100 | 242.52 |
| 09/17/2026 15:56 | 100 | 242.52 |
| 09/17/2026 15:56 | 100 | 242.51 |
| 09/17/2026 15:56 | 2 | 242.50 |
| 09/17/2026 15:56 | 2 | 242.50 |
| 09/17/2026 15:56 | 58 | 242.49 |
| 09/17/2026 15:56 | 37 | 242.49 |
| 09/17/2026 15:56 | 4 | 242.49 |
| 09/17/2026 15:56 | 4 | 242.49 |
| 09/17/2026 15:56 | 4 | 242.49 |
| 09/17/2026 15:56 | 4 | 242.49 |
| 09/17/2026 15:56 | 4 | 242.49 |
| 09/17/2026 15:56 | 4 | 242.49 |
| 09/17/2026 15:56 | 3 | 242.49 |
| 09/17/2026 15:56 | 4 | 242.49 |
| 09/17/2026 15:56 | 4 | 242.49 |
| 09/17/2026 15:56 | 37 | 242.48 |
| 09/17/2026 15:56 | 1 | 242.48 |
| 09/17/2026 15:56 | 91 | 242.48 |
| 09/17/2026 15:56 | 3 | 242.48 |
| 09/17/2026 15:56 | 128 | 242.48 |
| 09/17/2026 15:56 | 372 | 242.48 |
| 09/17/2026 15:56 | 127 | 242.47 |
| 09/17/2026 15:56 | 4 | 242.47 |
| 09/17/2026 15:56 | 100 | 242.35 |
| 09/17/2026 15:56 | 10 | 242.30 |
| 09/17/2026 15:56 | 15 | 242.29 |
| 09/17/2026 15:56 | 88 | 242.29 |
| 09/17/2026 15:56 | 12 | 242.29 |
| 09/17/2026 15:56 | 88 | 242.29 |
| 09/17/2026 15:56 | 12 | 242.29 |
| 09/17/2026 15:56 | 37 | 242.29 |
| 09/17/2026 15:56 | 63 | 242.29 |
| 09/17/2026 15:56 | 40 | 242.29 |
| 09/17/2026 15:56 | 53 | 242.29 |
| 09/17/2026 15:56 | 1 | 242.29 |
| 09/17/2026 15:56 | 6 | 242.29 |
| 09/17/2026 15:56 | 94 | 242.29 |
| 09/17/2026 15:56 | 100 | 242.29 |
| 09/17/2026 15:56 | 6 | 242.29 |
| 09/17/2026 15:56 | 100 | 242.29 |
| 09/17/2026 15:56 | 94 | 242.29 |
| 09/17/2026 15:56 | 6 | 242.29 |
| 09/17/2026 15:56 | 5 | 242.30 |
| 09/17/2026 15:56 | 1 | 242.31 |
| 09/17/2026 15:56 | 13 | 242.39 |
| 09/17/2026 15:56 | 5 | 242.37 |
| 09/17/2026 15:56 | 48 | 242.39 |
| 09/17/2026 15:56 | 12 | 242.39 |
| 09/17/2026 15:56 | 36 | 242.48 |
| 09/17/2026 15:56 | 10 | 242.48 |
| 09/17/2026 15:56 | 100 | 242.47 |
| 09/17/2026 15:56 | 100 | 242.44 |
| 09/17/2026 15:56 | 100 | 242.43 |
| 09/17/2026 15:56 | 39 | 242.42 |
| 09/17/2026 15:56 | 41 | 242.42 |
| 09/17/2026 15:56 | 20 | 242.42 |
| 09/17/2026 15:56 | 189 | 242.39 |
| 09/17/2026 15:56 | 20 | 242.39 |
| 09/17/2026 15:56 | 126 | 242.39 |
| 09/17/2026 15:56 | 100 | 242.39 |
| 09/17/2026 15:56 | 287 | 242.39 |
| 09/17/2026 15:56 | 20 | 242.35 |
| 09/17/2026 15:56 | 61 | 242.37 |
| 09/17/2026 15:56 | 100 | 242.37 |
| 09/17/2026 15:56 | 13 | 242.39 |
| 09/17/2026 15:56 | 100 | 242.27 |
| 09/17/2026 15:56 | 70 | 242.27 |
| 09/17/2026 15:56 | 230 | 242.27 |
| 09/17/2026 15:56 | 70 | 242.27 |
| 09/17/2026 15:56 | 10 | 242.27 |
| 09/17/2026 15:56 | 10 | 242.27 |
| 09/17/2026 15:56 | 10 | 242.27 |
| 09/17/2026 15:56 | 5 | 242.27 |
| 09/17/2026 15:56 | 5 | 242.27 |
| 09/17/2026 15:56 | 3 | 242.26 |
| 09/17/2026 15:56 | 1 | 242.26 |
| 09/17/2026 15:56 | 100 | 242.26 |
| 09/17/2026 15:56 | 147 | 242.20 |
| 09/17/2026 15:56 | 53 | 242.20 |
| 09/17/2026 15:56 | 18 | 242.20 |
| 09/17/2026 15:56 | 2 | 242.20 |
| 09/17/2026 15:56 | 4 | 242.18 |
| 09/17/2026 15:56 | 100 | 242.09 |
| 09/17/2026 15:56 | 100 | 242.09 |
| 09/17/2026 15:56 | 100 | 242.09 |
| 09/17/2026 15:56 | 100 | 242.09 |
| 09/17/2026 15:56 | 30 | 242.10 |
| 09/17/2026 15:56 | 1 | 242.10 |
| 09/17/2026 15:56 | 69 | 242.10 |
| 09/17/2026 15:56 | 1 | 242.10 |
| 09/17/2026 15:56 | 45 | 242.10 |
| 09/17/2026 15:56 | 100 | 242.10 |
| 09/17/2026 15:56 | 55 | 242.10 |
| 09/17/2026 15:56 | 9 | 242.10 |
| 09/17/2026 15:56 | 100 | 242.10 |
| 09/17/2026 15:56 | 5 | 242.10 |
| 09/17/2026 15:56 | 10 | 242.13 |
| 09/17/2026 15:56 | 5 | 242.25 |
| 09/17/2026 15:56 | 100 | 242.25 |
| 09/17/2026 15:56 | 100 | 242.24 |
| 09/17/2026 15:56 | 80 | 242.16 |
| 09/17/2026 15:56 | 240 | 242.16 |
| 09/17/2026 15:56 | 240 | 242.16 |
| 09/17/2026 15:56 | 240 | 242.15 |
| 09/17/2026 15:56 | 100 | 242.17 |
| 09/17/2026 15:56 | 5 | 242.13 |
| 09/17/2026 15:56 | 118 | 242.02 |
| 09/17/2026 15:56 | 1 | 242.01 |
| 09/17/2026 15:56 | 28 | 242.01 |
| 09/17/2026 15:56 | 100 | 242.12 |
| 09/17/2026 15:56 | 100 | 242.12 |
| 09/17/2026 15:56 | 100 | 242.10 |
| 09/17/2026 15:56 | 1 | 242.10 |
| 09/17/2026 15:56 | 99 | 242.08 |
| 09/17/2026 15:56 | 1 | 242.08 |
| 09/17/2026 15:56 | 100 | 242.07 |
| 09/17/2026 15:56 | 125 | 242.00 |
| 09/17/2026 15:56 | 20 | 242.00 |
| 09/17/2026 15:56 | 5 | 242.00 |
| 09/17/2026 15:56 | 100 | 242.00 |
| 09/17/2026 15:56 | 33 | 242.00 |
| 09/17/2026 15:56 | 100 | 242.00 |
| 09/17/2026 15:56 | 33 | 242.00 |
| 09/17/2026 15:56 | 100 | 242.00 |
| 09/17/2026 15:56 | 29 | 242.00 |
| 09/17/2026 15:56 | 100 | 242.00 |
| 09/17/2026 15:56 | 4 | 242.00 |
| 09/17/2026 15:56 | 15 | 242.00 |
| 09/17/2026 15:56 | 7 | 242.00 |
| 09/17/2026 15:56 | 74 | 242.00 |
| 09/17/2026 15:56 | 59 | 242.00 |
| 09/17/2026 15:56 | 1 | 242.00 |
| 09/17/2026 15:56 | 40 | 242.00 |
| 09/17/2026 15:56 | 3 | 242.00 |
| 09/17/2026 15:56 | 30 | 242.00 |
| 09/17/2026 15:56 | 99 | 242.02 |
| 09/17/2026 15:56 | 1 | 242.02 |
| 09/17/2026 15:56 | 99 | 242.02 |
| 09/17/2026 15:56 | 1 | 242.02 |
| 09/17/2026 15:56 | 99 | 242.02 |
| 09/17/2026 15:56 | 1 | 242.02 |
| 09/17/2026 15:56 | 100 | 242.02 |
| 09/17/2026 15:56 | 100 | 242.02 |
| 09/17/2026 15:56 | 100 | 242.02 |
| 09/17/2026 15:56 | 25 | 242.03 |
| 09/17/2026 15:56 | 30 | 242.23 |
| 09/17/2026 15:56 | 100 | 242.23 |
| 09/17/2026 15:56 | 5 | 242.23 |
| 09/17/2026 15:56 | 128 | 242.22 |
| 09/17/2026 15:56 | 2 | 242.22 |
| 09/17/2026 15:56 | 200 | 242.22 |
| 09/17/2026 15:56 | 100 | 242.16 |
| 09/17/2026 15:56 | 6 | 242.02 |
| 09/17/2026 15:56 | 40 | 242.04 |
| 09/17/2026 15:56 | 100 | 242.04 |
| 09/17/2026 15:56 | 100 | 242.04 |
| 09/17/2026 15:55 | 100 | 242.115 |
| 09/17/2026 15:55 | 150 | 242.06 |
| 09/17/2026 15:55 | 150 | 242.06 |
| 09/17/2026 15:55 | 38 | 242.11 |
| 09/17/2026 15:55 | 62 | 242.11 |
| 09/17/2026 15:55 | 100 | 242.12 |
| 09/17/2026 15:55 | 400 | 242.12 |
| 09/17/2026 15:55 | 1 | 242.12 |
| 09/17/2026 15:55 | 100 | 242.12 |
| 09/17/2026 15:55 | 100 | 242.07 |
| 09/17/2026 15:55 | 26 | 241.97 |
| 09/17/2026 15:55 | 100 | 242.03 |
| 09/17/2026 15:55 | 100 | 242.00 |
| 09/17/2026 15:55 | 100 | 241.99 |
| 09/17/2026 15:55 | 1 | 241.98 |
| 09/17/2026 15:55 | 100 | 241.98 |
| 09/17/2026 15:55 | 100 | 241.97 |
| 09/17/2026 15:55 | 293 | 241.93 |
| 09/17/2026 15:55 | 1 | 241.93 |
| 09/17/2026 15:55 | 1 | 241.93 |
| 09/17/2026 15:55 | 505 | 241.93 |
| 09/17/2026 15:55 | 100 | 241.93 |
| 09/17/2026 15:55 | 10 | 241.83 |
| 09/17/2026 15:55 | 100 | 241.83 |
| 09/17/2026 15:55 | 90 | 241.83 |
| 09/17/2026 15:55 | 13 | 241.84 |
| 09/17/2026 15:55 | 69 | 241.84 |
| 09/17/2026 15:55 | 100 | 241.84 |
| 09/17/2026 15:55 | 100 | 241.85 |
| 09/17/2026 15:55 | 39 | 241.91 |
| 09/17/2026 15:55 | 49 | 241.92 |
| 09/17/2026 15:55 | 76 | 241.93 |
| 09/17/2026 15:55 | 86 | 241.92 |
| 09/17/2026 15:55 | 1 | 241.92 |
| 09/17/2026 15:55 | 1 | 241.92 |
| 09/17/2026 15:55 | 12 | 241.92 |
| 09/17/2026 15:55 | 88 | 241.91 |
| 09/17/2026 15:55 | 3 | 241.91 |
| 09/17/2026 15:55 | 9 | 241.91 |
| 09/17/2026 15:55 | 100 | 241.91 |
| 09/17/2026 15:55 | 17 | 241.91 |
| 09/17/2026 15:55 | 100 | 241.91 |
| 09/17/2026 15:55 | 75 | 241.90 |
| 09/17/2026 15:55 | 125 | 241.90 |
| 09/17/2026 15:55 | 32 | 241.88 |
| 09/17/2026 15:55 | 100 | 241.88 |
| 09/17/2026 15:55 | 67 | 241.88 |
| 09/17/2026 15:55 | 1 | 241.88 |
| 09/17/2026 15:55 | 100 | 241.88 |
| 09/17/2026 15:55 | 100 | 241.88 |
| 09/17/2026 15:55 | 200 | 241.88 |
| 09/17/2026 15:55 | 100 | 241.88 |
| 09/17/2026 15:55 | 99 | 241.88 |
| 09/17/2026 15:55 | 1 | 241.88 |
| 09/17/2026 15:55 | 76 | 241.88 |
| 09/17/2026 15:55 | 24 | 241.88 |
| 09/17/2026 15:55 | 1 | 241.88 |
| 09/17/2026 15:55 | 1 | 241.88 |
| 09/17/2026 15:55 | 41 | 241.88 |
| 09/17/2026 15:55 | 99 | 241.88 |
| 09/17/2026 15:55 | 1 | 241.88 |
| 09/17/2026 15:55 | 99 | 241.88 |
| 09/17/2026 15:55 | 1 | 241.88 |
| 09/17/2026 15:55 | 99 | 241.88 |
| 09/17/2026 15:55 | 1 | 241.88 |
| 09/17/2026 15:55 | 100 | 241.88 |
| 09/17/2026 15:55 | 50 | 241.91 |
| 09/17/2026 15:55 | 150 | 241.91 |
| 09/17/2026 15:55 | 100 | 241.96 |
| 09/17/2026 15:55 | 300 | 241.995 |
| 09/17/2026 15:55 | 200 | 241.995 |
| 09/17/2026 15:55 | 100 | 241.995 |
| 09/17/2026 15:55 | 100 | 241.96 |
| 09/17/2026 15:55 | 1 | 241.99 |
| 09/17/2026 15:55 | 70 | 241.98 |
| 09/17/2026 15:55 | 30 | 241.99 |
| 09/17/2026 15:55 | 100 | 241.99 |
| 09/17/2026 15:55 | 24 | 241.99 |
| 09/17/2026 15:55 | 1 | 241.99 |
| 09/17/2026 15:55 | 5 | 241.99 |
| 09/17/2026 15:55 | 100 | 241.99 |
| 09/17/2026 15:55 | 100 | 241.99 |
| 09/17/2026 15:55 | 80 | 241.99 |
| 09/17/2026 15:55 | 600 | 241.99 |
| 09/17/2026 15:55 | 20 | 241.99 |
| 09/17/2026 15:55 | 80 | 241.99 |
| 09/17/2026 15:55 | 600 | 241.99 |
| 09/17/2026 15:55 | 20 | 241.98 |
| 09/17/2026 15:55 | 199 | 241.88 |
| 09/17/2026 15:55 | 240 | 241.87 |
| 09/17/2026 15:55 | 19 | 241.79 |
| 09/17/2026 15:55 | 240 | 241.855 |
| 09/17/2026 15:55 | 41 | 241.75 |
| 09/17/2026 15:55 | 10 | 241.75 |
| 09/17/2026 15:55 | 1 | 241.75 |
| 09/17/2026 15:55 | 10 | 241.75 |
| 09/17/2026 15:55 | 10 | 241.75 |
| 09/17/2026 15:55 | 10 | 241.75 |
| 09/17/2026 15:55 | 125 | 241.76 |
| 09/17/2026 15:55 | 240 | 241.77 |
| 09/17/2026 15:55 | 39 | 241.79 |
| 09/17/2026 15:55 | 11 | 241.79 |
| 09/17/2026 15:55 | 100 | 241.80 |
| 09/17/2026 15:55 | 100 | 241.80 |
| 09/17/2026 15:55 | 9 | 241.80 |
| 09/17/2026 15:55 | 24 | 241.81 |
| 09/17/2026 15:55 | 100 | 241.83 |
| 09/17/2026 15:55 | 169 | 241.83 |
| 09/17/2026 15:55 | 55 | 241.83 |
| 09/17/2026 15:55 | 1 | 241.83 |
| 09/17/2026 15:55 | 575 | 241.83 |
| 09/17/2026 15:55 | 100 | 241.82 |
| 09/17/2026 15:55 | 125 | 241.82 |
| 09/17/2026 15:55 | 89 | 241.79 |
| 09/17/2026 15:55 | 8 | 241.84 |
| 09/17/2026 15:55 | 28 | 241.84 |
| 09/17/2026 15:55 | 1 | 241.80 |
| 09/17/2026 15:55 | 1 | 241.80 |
| 09/17/2026 15:55 | 2 | 241.80 |
| 09/17/2026 15:55 | 4 | 241.90 |
| 09/17/2026 15:55 | 10 | 241.92 |
| 09/17/2026 15:55 | 200 | 242.00 |
| 09/17/2026 15:55 | 4 | 241.97 |
| 09/17/2026 15:55 | 200 | 242.00 |
| 09/17/2026 15:55 | 100 | 242.00 |
| 09/17/2026 15:55 | 2 | 242.00 |
| 09/17/2026 15:55 | 2 | 242.00 |
| 09/17/2026 15:55 | 1 | 242.00 |
| 09/17/2026 15:55 | 5 | 242.00 |
| 09/17/2026 15:55 | 2 | 242.00 |
| 09/17/2026 15:55 | 50 | 242.00 |
| 09/17/2026 15:55 | 5 | 242.00 |
| 09/17/2026 15:55 | 30 | 242.00 |
| 09/17/2026 15:55 | 15 | 242.00 |
| 09/17/2026 15:55 | 10 | 242.00 |
| 09/17/2026 15:55 | 1 | 242.00 |
| 09/17/2026 15:55 | 100 | 242.00 |
| 09/17/2026 15:55 | 1 | 242.00 |
| 09/17/2026 15:55 | 60 | 242.00 |
| 09/17/2026 15:55 | 2 | 242.00 |
| 09/17/2026 15:55 | 50 | 242.00 |
| 09/17/2026 15:55 | 100 | 242.00 |
| 09/17/2026 15:55 | 5 | 242.00 |
| 09/17/2026 15:55 | 25 | 242.00 |
| 09/17/2026 15:55 | 3 | 242.00 |
| 09/17/2026 15:55 | 100 | 242.01 |
| 09/17/2026 15:55 | 100 | 242.01 |
| 09/17/2026 15:55 | 200 | 242.01 |
| 09/17/2026 15:55 | 100 | 242.01 |
| 09/17/2026 15:55 | 100 | 242.01 |
| 09/17/2026 15:55 | 77 | 242.01 |
| 09/17/2026 15:55 | 23 | 242.01 |
| 09/17/2026 15:55 | 76 | 242.01 |
| 09/17/2026 15:55 | 24 | 242.01 |
| 09/17/2026 15:55 | 76 | 242.01 |
| 09/17/2026 15:55 | 24 | 242.01 |
| 09/17/2026 15:55 | 76 | 242.01 |
| 09/17/2026 15:55 | 24 | 242.01 |
| 09/17/2026 15:55 | 76 | 242.01 |
| 09/17/2026 15:55 | 24 | 242.01 |
| 09/17/2026 15:55 | 76 | 242.01 |
| 09/17/2026 15:55 | 24 | 242.01 |
| 09/17/2026 15:55 | 76 | 242.01 |
| 09/17/2026 15:55 | 100 | 242.01 |
| 09/17/2026 15:55 | 24 | 242.01 |
| 09/17/2026 15:55 | 176 | 242.01 |
| 09/17/2026 15:55 | 13 | 242.01 |
| 09/17/2026 15:55 | 11 | 242.01 |
| 09/17/2026 15:55 | 79 | 242.01 |
| 09/17/2026 15:55 | 52 | 242.01 |
| 09/17/2026 15:55 | 47 | 242.01 |
| 09/17/2026 15:55 | 1 | 242.01 |
| 09/17/2026 15:55 | 21 | 242.01 |
| 09/17/2026 15:55 | 84 | 242.01 |
| 09/17/2026 15:55 | 7 | 242.01 |
| 09/17/2026 15:55 | 8 | 242.01 |
| 09/17/2026 15:55 | 1 | 242.01 |
| 09/17/2026 15:55 | 100 | 242.01 |
| 09/17/2026 15:55 | 100 | 242.01 |
| 09/17/2026 15:55 | 100 | 242.01 |
| 09/17/2026 15:55 | 100 | 242.01 |
| 09/17/2026 15:55 | 100 | 242.01 |
| 09/17/2026 15:55 | 100 | 242.01 |
| 09/17/2026 15:55 | 100 | 242.15 |
| 09/17/2026 15:55 | 20 | 242.16 |
| 09/17/2026 15:55 | 80 | 242.16 |
| 09/17/2026 15:55 | 20 | 242.18 |
| 09/17/2026 15:55 | 29 | 242.30 |
| 09/17/2026 15:55 | 62 | 242.05 |
| 09/17/2026 15:55 | 100 | 242.05 |
| 09/17/2026 15:55 | 100 | 242.02 |
| 09/17/2026 15:55 | 100 | 242.08 |
| 09/17/2026 15:55 | 148 | 242.16 |
| 09/17/2026 15:55 | 1 | 242.10 |
| 09/17/2026 15:55 | 60 | 242.12 |
| 09/17/2026 15:55 | 10 | 242.12 |
| 09/17/2026 15:55 | 150 | 242.14 |
| 09/17/2026 15:55 | 10 | 242.20 |
| 09/17/2026 15:55 | 8 | 242.22 |
| 09/17/2026 15:55 | 12 | 242.22 |
| 09/17/2026 15:55 | 8 | 242.25 |
| 09/17/2026 15:55 | 20 | 242.25 |
| 09/17/2026 15:55 | 20 | 242.25 |
| 09/17/2026 15:55 | 20 | 242.25 |
| 09/17/2026 15:55 | 32 | 242.25 |
| 09/17/2026 15:55 | 94 | 242.25 |
| 09/17/2026 15:55 | 6 | 242.25 |
| 09/17/2026 15:55 | 100 | 242.25 |
| 09/17/2026 15:55 | 100 | 242.25 |
| 09/17/2026 15:55 | 6 | 242.25 |
| 09/17/2026 15:55 | 6 | 242.26 |
| 09/17/2026 15:55 | 100 | 242.26 |
| 09/17/2026 15:55 | 85 | 242.26 |
| 09/17/2026 15:55 | 21 | 242.26 |
| 09/17/2026 15:55 | 106 | 242.26 |
| 09/17/2026 15:55 | 73 | 242.26 |
| 09/17/2026 15:55 | 27 | 242.26 |
| 09/17/2026 15:55 | 106 | 242.26 |
| 09/17/2026 15:55 | 61 | 242.26 |
| 09/17/2026 15:55 | 6 | 242.26 |
| 09/17/2026 15:55 | 100 | 242.26 |
| 09/17/2026 15:55 | 94 | 242.26 |
| 09/17/2026 15:55 | 100 | 242.26 |
| 09/17/2026 15:55 | 6 | 242.26 |
| 09/17/2026 15:55 | 94 | 242.26 |
| 09/17/2026 15:55 | 100 | 242.26 |
| 09/17/2026 15:55 | 6 | 242.26 |
| 09/17/2026 15:55 | 294 | 242.26 |
| 09/17/2026 15:55 | 6 | 242.26 |
| 09/17/2026 15:55 | 94 | 242.26 |
| 09/17/2026 15:55 | 6 | 242.26 |
| 09/17/2026 15:55 | 100 | 242.26 |
| 09/17/2026 15:55 | 48 | 242.27 |
| 09/17/2026 15:55 | 1 | 242.27 |
| 09/17/2026 15:55 | 51 | 242.27 |
| 09/17/2026 15:55 | 49 | 242.27 |
| 09/17/2026 15:55 | 151 | 242.27 |
| 09/17/2026 15:55 | 100 | 242.27 |
| 09/17/2026 15:55 | 66 | 242.36 |
| 09/17/2026 15:55 | 8 | 242.36 |
| 09/17/2026 15:55 | 30 | 242.28 |
| 09/17/2026 15:55 | 56 | 242.38 |
| 09/17/2026 15:55 | 1 | 242.27 |
| 09/17/2026 15:55 | 12 | 242.32 |
| 09/17/2026 15:55 | 22 | 242.32 |
| 09/17/2026 15:55 | 9 | 242.35 |
| 09/17/2026 15:55 | 9 | 242.35 |
| 09/17/2026 15:55 | 200 | 242.35 |
| 09/17/2026 15:55 | 100 | 242.39 |
| 09/17/2026 15:55 | 100 | 242.39 |
| 09/17/2026 15:55 | 96 | 242.39 |
| 09/17/2026 15:55 | 4 | 242.39 |
| 09/17/2026 15:55 | 96 | 242.39 |
| 09/17/2026 15:55 | 4 | 242.39 |
| 09/17/2026 15:55 | 96 | 242.39 |
| 09/17/2026 15:55 | 4 | 242.39 |
| 09/17/2026 15:55 | 96 | 242.39 |
| 09/17/2026 15:55 | 4 | 242.39 |
| 09/17/2026 15:55 | 100 | 242.39 |
| 09/17/2026 15:55 | 100 | 242.39 |
| 09/17/2026 15:55 | 96 | 242.39 |
| 09/17/2026 15:55 | 4 | 242.39 |
| 09/17/2026 15:55 | 96 | 242.39 |
| 09/17/2026 15:55 | 100 | 242.39 |
| 09/17/2026 15:55 | 4 | 242.39 |
| 09/17/2026 15:55 | 100 | 242.39 |
| 09/17/2026 15:55 | 100 | 242.39 |
| 09/17/2026 15:55 | 100 | 242.39 |
| 09/17/2026 15:55 | 100 | 242.42 |
| 09/17/2026 15:55 | 100 | 242.42 |
| 09/17/2026 15:55 | 100 | 242.42 |
| 09/17/2026 15:55 | 100 | 242.42 |
| 09/17/2026 15:55 | 93 | 242.40 |
| 09/17/2026 15:55 | 7 | 242.40 |
| 09/17/2026 15:55 | 93 | 242.40 |
| 09/17/2026 15:55 | 7 | 242.40 |
| 09/17/2026 15:55 | 100 | 242.40 |
| 09/17/2026 15:55 | 100 | 242.40 |
| 09/17/2026 15:55 | 100 | 242.40 |
| 09/17/2026 15:55 | 100 | 242.40 |
| 09/17/2026 15:55 | 5 | 242.40 |
| 09/17/2026 15:55 | 22 | 242.40 |
| 09/17/2026 15:55 | 78 | 242.40 |
| 09/17/2026 15:55 | 100 | 242.40 |
| 09/17/2026 15:55 | 46 | 242.43 |
| 09/17/2026 15:55 | 53 | 242.43 |
| 09/17/2026 15:55 | 1 | 242.43 |
| 09/17/2026 15:55 | 99 | 242.43 |
| 09/17/2026 15:55 | 1 | 242.43 |
| 09/17/2026 15:55 | 100 | 242.43 |
| 09/17/2026 15:55 | 2 | 242.44 |
| 09/17/2026 15:55 | 139 | 242.50 |
| 09/17/2026 15:55 | 1 | 242.50 |
| 09/17/2026 15:55 | 60 | 242.50 |
| 09/17/2026 15:55 | 20 | 242.50 |
| 09/17/2026 15:55 | 2 | 242.59 |
| 09/17/2026 15:55 | 98 | 242.59 |
| 09/17/2026 15:55 | 13 | 242.58 |
| 09/17/2026 15:55 | 73 | 242.58 |
| 09/17/2026 15:55 | 27 | 242.58 |
| 09/17/2026 15:55 | 100 | 242.57 |
| 09/17/2026 15:55 | 50 | 242.46 |
| 09/17/2026 15:55 | 7 | 242.50 |
| 09/17/2026 15:55 | 3 | 242.51 |
| 09/17/2026 15:55 | 100 | 242.51 |
| 09/17/2026 15:55 | 1 | 242.59 |
| 09/17/2026 15:55 | 1 | 242.59 |
| 09/17/2026 15:55 | 100 | 242.59 |
| 09/17/2026 15:55 | 100 | 242.57 |
| 09/17/2026 15:55 | 99 | 242.53 |
| 09/17/2026 15:55 | 1 | 242.53 |
| 09/17/2026 15:55 | 100 | 242.53 |
| 09/17/2026 15:54 | 60 | 242.47 |
| 09/17/2026 15:54 | 38 | 242.48 |
| 09/17/2026 15:54 | 100 | 242.55 |
| 09/17/2026 15:54 | 700 | 242.56 |
| 09/17/2026 15:54 | 100 | 242.53 |
| 09/17/2026 15:54 | 1 | 242.53 |
| 09/17/2026 15:54 | 99 | 242.53 |
| 09/17/2026 15:54 | 14 | 242.53 |
| 09/17/2026 15:54 | 1 | 242.52 |
| 09/17/2026 15:54 | 300 | 242.50 |
| 09/17/2026 15:54 | 1 | 242.53 |
| 09/17/2026 15:54 | 79 | 242.53 |
| 09/17/2026 15:54 | 5 | 242.42 |
| 09/17/2026 15:54 | 100 | 242.53 |
| 09/17/2026 15:54 | 34 | 242.57 |
| 09/17/2026 15:54 | 100 | 242.55 |
| 09/17/2026 15:54 | 390 | 242.54 |
| 09/17/2026 15:54 | 10 | 242.54 |
| 09/17/2026 15:54 | 43 | 242.54 |
| 09/17/2026 15:54 | 57 | 242.54 |
| 09/17/2026 15:54 | 19 | 242.53 |
| 09/17/2026 15:54 | 81 | 242.53 |
| 09/17/2026 15:54 | 19 | 242.52 |
| 09/17/2026 15:54 | 100 | 242.52 |
| 09/17/2026 15:54 | 4 | 242.50 |
| 09/17/2026 15:54 | 1 | 242.50 |
| 09/17/2026 15:54 | 95 | 242.50 |
| 09/17/2026 15:54 | 43 | 242.50 |
| 09/17/2026 15:54 | 57 | 242.50 |
| 09/17/2026 15:54 | 5 | 242.50 |
| 09/17/2026 15:54 | 9 | 242.50 |
| 09/17/2026 15:54 | 12 | 242.50 |
| 09/17/2026 15:54 | 2 | 242.50 |
| 09/17/2026 15:54 | 10 | 242.50 |
| 09/17/2026 15:54 | 100 | 242.51 |
| 09/17/2026 15:54 | 100 | 242.51 |
| 09/17/2026 15:54 | 2 | 242.51 |
| 09/17/2026 15:54 | 100 | 242.51 |
| 09/17/2026 15:54 | 100 | 242.52 |
| 09/17/2026 15:54 | 100 | 242.52 |
| 09/17/2026 15:54 | 100 | 242.52 |
| 09/17/2026 15:54 | 1 | 242.53 |
| 09/17/2026 15:54 | 153 | 242.56 |
| 09/17/2026 15:54 | 100 | 242.56 |
| 09/17/2026 15:54 | 67 | 242.52 |
| 09/17/2026 15:54 | 13 | 242.53 |
| 09/17/2026 15:54 | 28 | 242.65 |
| 09/17/2026 15:54 | 100 | 242.64 |
| 09/17/2026 15:54 | 42 | 242.60 |
| 09/17/2026 15:54 | 100 | 242.58 |
| 09/17/2026 15:54 | 11 | 242.56 |
| 09/17/2026 15:54 | 2 | 242.57 |
| 09/17/2026 15:54 | 10 | 242.60 |
| 09/17/2026 15:54 | 2 | 242.62 |
| 09/17/2026 15:54 | 27 | 242.695 |
| 09/17/2026 15:54 | 25 | 242.65 |
| 09/17/2026 15:54 | 1 | 242.67 |
| 09/17/2026 15:54 | 6 | 242.67 |
| 09/17/2026 15:54 | 8 | 242.67 |
| 09/17/2026 15:54 | 100 | 242.67 |
| 09/17/2026 15:54 | 50 | 242.67 |
| 09/17/2026 15:54 | 100 | 242.68 |
| 09/17/2026 15:54 | 99 | 242.79 |
| 09/17/2026 15:54 | 100 | 242.79 |
| 09/17/2026 15:54 | 100 | 242.79 |
| 09/17/2026 15:54 | 1 | 242.79 |
| 09/17/2026 15:54 | 91 | 242.79 |
| 09/17/2026 15:54 | 2 | 242.79 |
| 09/17/2026 15:54 | 7 | 242.79 |
| 09/17/2026 15:54 | 100 | 242.79 |
| 09/17/2026 15:54 | 100 | 242.79 |
| 09/17/2026 15:54 | 100 | 242.80 |
| 09/17/2026 15:54 | 100 | 242.88 |
| 09/17/2026 15:54 | 175 | 242.87 |
| 09/17/2026 15:54 | 325 | 242.87 |
| 09/17/2026 15:54 | 49 | 242.87 |
| 09/17/2026 15:54 | 51 | 242.87 |
| 09/17/2026 15:54 | 96 | 242.87 |
| 09/17/2026 15:54 | 1 | 242.87 |
| 09/17/2026 15:54 | 503 | 242.87 |
| 09/17/2026 15:54 | 97 | 242.87 |
| 09/17/2026 15:54 | 80 | 242.775 |
| 09/17/2026 15:54 | 2 | 242.87 |
| 09/17/2026 15:54 | 1 | 242.87 |
| 09/17/2026 15:54 | 43 | 242.81 |
| 09/17/2026 15:54 | 2 | 242.85 |
| 09/17/2026 15:54 | 100 | 242.84 |
| 09/17/2026 15:54 | 50 | 242.84 |
| 09/17/2026 15:54 | 100 | 242.715 |
| 09/17/2026 15:54 | 14 | 242.68 |
| 09/17/2026 15:54 | 14 | 242.69 |
| 09/17/2026 15:54 | 14 | 242.69 |
| 09/17/2026 15:54 | 1 | 242.70 |
| 09/17/2026 15:54 | 50 | 242.81 |
| 09/17/2026 15:54 | 20 | 242.81 |
| 09/17/2026 15:54 | 200 | 242.76 |
| 09/17/2026 15:54 | 98 | 242.81 |
| 09/17/2026 15:54 | 2 | 242.81 |
| 09/17/2026 15:54 | 100 | 242.81 |
| 09/17/2026 15:54 | 80 | 242.80 |
| 09/17/2026 15:54 | 20 | 242.80 |
| 09/17/2026 15:54 | 100 | 242.79 |
| 09/17/2026 15:54 | 100 | 242.735 |
| 09/17/2026 15:54 | 100 | 242.75 |
| 09/17/2026 15:54 | 22 | 242.80 |
| 09/17/2026 15:54 | 1 | 242.81 |
| 09/17/2026 15:54 | 44 | 242.84 |
| 09/17/2026 15:54 | 100 | 242.84 |
| 09/17/2026 15:54 | 56 | 242.84 |
| 09/17/2026 15:54 | 100 | 242.84 |
| 09/17/2026 15:54 | 44 | 242.84 |
| 09/17/2026 15:54 | 56 | 242.84 |
| 09/17/2026 15:54 | 44 | 242.84 |
| 09/17/2026 15:54 | 1 | 242.84 |
| 09/17/2026 15:54 | 55 | 242.84 |
| 09/17/2026 15:54 | 100 | 242.84 |
| 09/17/2026 15:54 | 100 | 242.84 |
| 09/17/2026 15:54 | 100 | 242.84 |
| 09/17/2026 15:54 | 1 | 242.84 |
| 09/17/2026 15:54 | 12 | 242.84 |
| 09/17/2026 15:54 | 100 | 242.84 |
| 09/17/2026 15:54 | 20 | 242.91 |
| 09/17/2026 15:54 | 2 | 242.85 |
| 09/17/2026 15:54 | 100 | 242.85 |
| 09/17/2026 15:54 | 10 | 242.85 |
| 09/17/2026 15:54 | 90 | 242.85 |
| 09/17/2026 15:54 | 22 | 242.85 |
| 09/17/2026 15:54 | 78 | 242.85 |
| 09/17/2026 15:54 | 100 | 242.85 |
| 09/17/2026 15:54 | 1 | 242.85 |
| 09/17/2026 15:54 | 92 | 242.85 |
| 09/17/2026 15:54 | 8 | 242.85 |
| 09/17/2026 15:54 | 29 | 242.86 |
| 09/17/2026 15:54 | 100 | 242.86 |
| 09/17/2026 15:54 | 2 | 242.97 |
| 09/17/2026 15:54 | 1 | 242.85 |
| 09/17/2026 15:54 | 91 | 242.85 |
| 09/17/2026 15:54 | 100 | 242.85 |
| 09/17/2026 15:54 | 46 | 242.95 |
| 09/17/2026 15:54 | 4 | 242.95 |
| 09/17/2026 15:54 | 1 | 242.97 |
| 09/17/2026 15:54 | 100 | 243.00 |
| 09/17/2026 15:54 | 39 | 243.00 |
| 09/17/2026 15:54 | 99 | 243.00 |
| 09/17/2026 15:54 | 1 | 243.00 |
| 09/17/2026 15:54 | 161 | 243.00 |
| 09/17/2026 15:54 | 100 | 243.00 |
| 09/17/2026 15:54 | 100 | 243.00 |
| 09/17/2026 15:54 | 100 | 243.00 |
| 09/17/2026 15:54 | 100 | 243.00 |
| 09/17/2026 15:54 | 100 | 243.00 |
| 09/17/2026 15:54 | 61 | 243.00 |
| 09/17/2026 15:54 | 19 | 243.00 |
| 09/17/2026 15:54 | 28 | 243.00 |
| 09/17/2026 15:54 | 100 | 243.04 |
| 09/17/2026 15:54 | 1 | 243.00 |
| 09/17/2026 15:54 | 71 | 243.00 |
| 09/17/2026 15:54 | 20 | 243.00 |
| 09/17/2026 15:54 | 99 | 243.00 |
| 09/17/2026 15:54 | 99 | 243.00 |
| 09/17/2026 15:54 | 1 | 243.00 |
| 09/17/2026 15:54 | 100 | 243.11 |
| 09/17/2026 15:54 | 100 | 243.11 |
| 09/17/2026 15:54 | 100 | 243.11 |
| 09/17/2026 15:54 | 5 | 243.13 |
| 09/17/2026 15:54 | 45 | 243.15 |
| 09/17/2026 15:54 | 55 | 243.15 |
| 09/17/2026 15:54 | 45 | 243.15 |
| 09/17/2026 15:54 | 55 | 243.15 |
| 09/17/2026 15:54 | 100 | 243.15 |
| 09/17/2026 15:54 | 100 | 243.15 |
| 09/17/2026 15:54 | 5 | 243.17 |
| 09/17/2026 15:54 | 100 | 243.18 |
| 09/17/2026 15:54 | 100 | 243.18 |
| 09/17/2026 15:54 | 100 | 243.18 |
| 09/17/2026 15:54 | 100 | 243.21 |
| 09/17/2026 15:54 | 100 | 243.21 |
| 09/17/2026 15:54 | 100 | 243.21 |
| 09/17/2026 15:54 | 100 | 243.21 |
| 09/17/2026 15:54 | 100 | 243.21 |
| 09/17/2026 15:54 | 100 | 243.21 |
| 09/17/2026 15:54 | 222 | 243.25 |
| 09/17/2026 15:54 | 6 | 243.26 |
| 09/17/2026 15:54 | 99 | 243.29 |
| 09/17/2026 15:54 | 100 | 243.29 |
| 09/17/2026 15:54 | 1 | 243.29 |
| 09/17/2026 15:54 | 99 | 243.29 |
| 09/17/2026 15:54 | 1 | 243.29 |
| 09/17/2026 15:54 | 1 | 243.30 |
| 09/17/2026 15:54 | 2 | 243.33 |
| 09/17/2026 15:54 | 200 | 243.31 |
| 09/17/2026 15:54 | 3 | 243.33 |
| 09/17/2026 15:53 | 100 | 243.33 |
| 09/17/2026 15:53 | 120 | 243.32 |
| 09/17/2026 15:53 | 38 | 243.32 |
| 09/17/2026 15:53 | 1 | 243.32 |
| 09/17/2026 15:53 | 100 | 243.32 |
| 09/17/2026 15:53 | 241 | 243.32 |
| 09/17/2026 15:53 | 100 | 243.30 |
| 09/17/2026 15:53 | 18 | 243.30 |
| 09/17/2026 15:53 | 1 | 243.30 |
| 09/17/2026 15:53 | 10 | 243.30 |
| 09/17/2026 15:53 | 200 | 243.30 |
| 09/17/2026 15:53 | 11 | 243.30 |
| 09/17/2026 15:53 | 199 | 243.30 |
| 09/17/2026 15:53 | 1 | 243.30 |
| 09/17/2026 15:53 | 260 | 243.30 |
| 09/17/2026 15:53 | 10 | 243.30 |
| 09/17/2026 15:53 | 200 | 243.30 |
| 09/17/2026 15:53 | 190 | 243.30 |
| 09/17/2026 15:53 | 4 | 243.30 |
| 09/17/2026 15:53 | 100 | 243.30 |
| 09/17/2026 15:53 | 10 | 243.30 |
| 09/17/2026 15:53 | 10 | 243.29 |
| 09/17/2026 15:53 | 6 | 243.23 |
| 09/17/2026 15:53 | 1 | 243.23 |
| 09/17/2026 15:53 | 1 | 243.30 |
| 09/17/2026 15:53 | 89 | 243.30 |
| 09/17/2026 15:53 | 11 | 243.29 |
| 09/17/2026 15:53 | 153 | 243.29 |
| 09/17/2026 15:53 | 47 | 243.29 |
| 09/17/2026 15:53 | 100 | 243.18 |
| 09/17/2026 15:53 | 100 | 243.17 |
| 09/17/2026 15:53 | 100 | 243.18 |
| 09/17/2026 15:53 | 99 | 243.10 |
| 09/17/2026 15:53 | 51 | 243.10 |
| 09/17/2026 15:53 | 150 | 243.10 |
| 09/17/2026 15:53 | 1 | 243.00 |
| 09/17/2026 15:53 | 100 | 243.00 |
| 09/17/2026 15:53 | 5 | 243.00 |
| 09/17/2026 15:53 | 54 | 243.00 |
| 09/17/2026 15:53 | 240 | 243.01 |
| 09/17/2026 15:53 | 42 | 243.00 |
| 09/17/2026 15:53 | 20 | 243.00 |
| 09/17/2026 15:53 | 94 | 243.00 |
| 09/17/2026 15:53 | 6 | 243.00 |
| 09/17/2026 15:53 | 5 | 243.00 |
| 09/17/2026 15:53 | 51 | 243.00 |
| 09/17/2026 15:53 | 49 | 243.00 |
| 09/17/2026 15:53 | 25 | 243.00 |
| 09/17/2026 15:53 | 500 | 243.00 |
| 09/17/2026 15:53 | 10 | 243.00 |
| 09/17/2026 15:53 | 1 | 243.00 |
| 09/17/2026 15:53 | 50 | 243.00 |
| 09/17/2026 15:53 | 44 | 243.00 |
| 09/17/2026 15:53 | 2 | 243.00 |
| 09/17/2026 15:53 | 177 | 243.01 |
| 09/17/2026 15:53 | 200 | 243.01 |
| 09/17/2026 15:53 | 100 | 243.01 |
| 09/17/2026 15:53 | 200 | 243.01 |
| 09/17/2026 15:53 | 858 | 243.01 |
| 09/17/2026 15:53 | 200 | 243.01 |
| 09/17/2026 15:53 | 11 | 243.01 |
| 09/17/2026 15:53 | 200 | 243.01 |
| 09/17/2026 15:53 | 20 | 243.01 |
| 09/17/2026 15:53 | 62 | 243.01 |
| 09/17/2026 15:53 | 1 | 243.02 |
| 09/17/2026 15:53 | 8 | 243.02 |
| 09/17/2026 15:53 | 100 | 243.02 |
| 09/17/2026 15:53 | 100 | 243.03 |
| 09/17/2026 15:53 | 100 | 243.03 |
| 09/17/2026 15:53 | 18 | 243.01 |
| 09/17/2026 15:53 | 39 | 243.02 |
| 09/17/2026 15:53 | 4 | 243.02 |
| 09/17/2026 15:53 | 1 | 243.07 |
| 09/17/2026 15:53 | 100 | 243.13 |
| 09/17/2026 15:53 | 1 | 243.15 |
| 09/17/2026 15:53 | 100 | 243.32 |
| 09/17/2026 15:53 | 100 | 243.32 |
| 09/17/2026 15:53 | 100 | 243.32 |
| 09/17/2026 15:53 | 100 | 243.33 |
| 09/17/2026 15:53 | 47 | 243.33 |
| 09/17/2026 15:53 | 53 | 243.33 |
| 09/17/2026 15:53 | 47 | 243.33 |
| 09/17/2026 15:53 | 53 | 243.33 |
| 09/17/2026 15:53 | 47 | 243.33 |
| 09/17/2026 15:53 | 53 | 243.33 |
| 09/17/2026 15:53 | 100 | 243.33 |
| 09/17/2026 15:53 | 200 | 243.33 |
| 09/17/2026 15:53 | 100 | 243.33 |
| 09/17/2026 15:53 | 100 | 243.33 |
| 09/17/2026 15:53 | 80 | 243.35 |
| 09/17/2026 15:53 | 20 | 243.35 |
| 09/17/2026 15:53 | 80 | 243.35 |
| 09/17/2026 15:53 | 20 | 243.35 |
| 09/17/2026 15:53 | 7 | 243.39 |
| 09/17/2026 15:53 | 89 | 243.35 |
| 09/17/2026 15:53 | 1 | 243.35 |
| 09/17/2026 15:53 | 12 | 243.34 |
| 09/17/2026 15:53 | 88 | 243.34 |
| 09/17/2026 15:53 | 20 | 243.35 |
| 09/17/2026 15:53 | 8 | 243.45 |
| 09/17/2026 15:53 | 10 | 243.34 |
| 09/17/2026 15:53 | 46 | 243.35 |
| 09/17/2026 15:53 | 54 | 243.35 |
| 09/17/2026 15:53 | 100 | 243.35 |
| 09/17/2026 15:53 | 100 | 243.35 |
| 09/17/2026 15:53 | 6 | 243.50 |
| 09/17/2026 15:53 | 52 | 243.48 |
| 09/17/2026 15:53 | 1 | 243.48 |
| 09/17/2026 15:53 | 47 | 243.48 |
| 09/17/2026 15:53 | 58 | 243.47 |
| 09/17/2026 15:53 | 42 | 243.45 |
| 09/17/2026 15:53 | 8 | 243.45 |
| 09/17/2026 15:53 | 50 | 243.45 |
| 09/17/2026 15:53 | 100 | 243.45 |
| 09/17/2026 15:53 | 100 | 243.38 |
| 09/17/2026 15:53 | 100 | 243.37 |
| 09/17/2026 15:53 | 68 | 243.34 |
| 09/17/2026 15:53 | 7 | 243.34 |
| 09/17/2026 15:53 | 17 | 243.34 |
| 09/17/2026 15:53 | 12 | 243.34 |
| 09/17/2026 15:53 | 240 | 243.33 |
| 09/17/2026 15:53 | 7 | 243.29 |
| 09/17/2026 15:53 | 7 | 243.29 |
| 09/17/2026 15:53 | 91 | 243.34 |
| 09/17/2026 15:53 | 109 | 243.34 |
| 09/17/2026 15:53 | 191 | 243.34 |
| 09/17/2026 15:53 | 9 | 243.34 |
| 09/17/2026 15:53 | 200 | 243.34 |
| 09/17/2026 15:53 | 100 | 243.34 |
| 09/17/2026 15:53 | 100 | 243.23 |
| 09/17/2026 15:53 | 5 | 243.08 |
| 09/17/2026 15:53 | 27 | 243.08 |
| 09/17/2026 15:53 | 26 | 243.08 |
| 09/17/2026 15:53 | 1 | 243.08 |
| 09/17/2026 15:53 | 300 | 243.04 |
| 09/17/2026 15:53 | 120 | 243.01 |
| 09/17/2026 15:53 | 1 | 243.04 |
| 09/17/2026 15:53 | 1 | 243.04 |
| 09/17/2026 15:53 | 49 | 243.06 |
| 09/17/2026 15:53 | 51 | 243.06 |
| 09/17/2026 15:53 | 49 | 243.06 |
| 09/17/2026 15:53 | 51 | 243.06 |
| 09/17/2026 15:53 | 49 | 243.06 |
| 09/17/2026 15:53 | 51 | 243.06 |
| 09/17/2026 15:53 | 49 | 243.06 |
| 09/17/2026 15:53 | 46 | 243.10 |
| 09/17/2026 15:53 | 150 | 243.06 |
| 09/17/2026 15:53 | 1 | 243.06 |
| 09/17/2026 15:53 | 99 | 243.06 |
| 09/17/2026 15:53 | 100 | 243.06 |
| 09/17/2026 15:53 | 1 | 243.06 |
| 09/17/2026 15:53 | 100 | 243.06 |
| 09/17/2026 15:53 | 100 | 243.06 |
| 09/17/2026 15:53 | 100 | 243.06 |
| 09/17/2026 15:53 | 100 | 243.06 |
| 09/17/2026 15:53 | 5 | 243.175 |
| 09/17/2026 15:53 | 1 | 243.12 |
| 09/17/2026 15:53 | 126 | 243.175 |
| 09/17/2026 15:53 | 20 | 243.23 |
| 09/17/2026 15:53 | 1 | 243.09 |
| 09/17/2026 15:53 | 1 | 243.09 |
| 09/17/2026 15:53 | 100 | 243.11 |
| 09/17/2026 15:53 | 100 | 243.11 |
| 09/17/2026 15:53 | 100 | 243.11 |
| 09/17/2026 15:53 | 100 | 243.11 |
| 09/17/2026 15:53 | 30 | 243.11 |
| 09/17/2026 15:53 | 100 | 243.11 |
| 09/17/2026 15:53 | 100 | 243.11 |
| 09/17/2026 15:53 | 100 | 243.11 |
| 09/17/2026 15:53 | 29 | 243.14 |
| 09/17/2026 15:53 | 5 | 243.14 |
| 09/17/2026 15:53 | 5 | 243.14 |
| 09/17/2026 15:53 | 61 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 39 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 61 | 243.14 |
| 09/17/2026 15:53 | 5 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 34 | 243.14 |
| 09/17/2026 15:53 | 66 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 195 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.14 |
| 09/17/2026 15:53 | 195 | 243.14 |
| 09/17/2026 15:53 | 5 | 243.14 |
| 09/17/2026 15:53 | 100 | 243.21 |
| 09/17/2026 15:53 | 100 | 243.21 |
| 09/17/2026 15:53 | 9 | 243.21 |
| 09/17/2026 15:53 | 100 | 243.23 |
| 09/17/2026 15:53 | 4 | 243.26 |
| 09/17/2026 15:53 | 100 | 243.28 |
| 09/17/2026 15:53 | 67 | 243.28 |
| 09/17/2026 15:53 | 100 | 243.28 |
| 09/17/2026 15:53 | 12 | 243.36 |
| 09/17/2026 15:53 | 51 | 243.33 |
| 09/17/2026 15:53 | 33 | 243.30 |
| 09/17/2026 15:53 | 30 | 243.30 |
| 09/17/2026 15:53 | 100 | 243.30 |
| 09/17/2026 15:53 | 70 | 243.33 |
| 09/17/2026 15:53 | 30 | 243.33 |
| 09/17/2026 15:53 | 100 | 243.33 |
| 09/17/2026 15:53 | 100 | 243.33 |
| 09/17/2026 15:53 | 100 | 243.35 |
| 09/17/2026 15:53 | 100 | 243.35 |
| 09/17/2026 15:53 | 1 | 243.35 |
| 09/17/2026 15:53 | 100 | 243.35 |
| 09/17/2026 15:53 | 1 | 243.35 |
| 09/17/2026 15:53 | 2 | 243.38 |
| 09/17/2026 15:53 | 1 | 243.40 |
| 09/17/2026 15:53 | 10 | 243.42 |
| 09/17/2026 15:53 | 88 | 243.42 |
| 09/17/2026 15:53 | 2 | 243.42 |
| 09/17/2026 15:53 | 86 | 243.42 |
| 09/17/2026 15:53 | 1 | 243.42 |
| 09/17/2026 15:53 | 1 | 243.42 |
| 09/17/2026 15:53 | 12 | 243.42 |
| 09/17/2026 15:53 | 100 | 243.42 |
| 09/17/2026 15:53 | 100 | 243.43 |
| 09/17/2026 15:53 | 100 | 243.43 |
| 09/17/2026 15:53 | 100 | 243.43 |
| 09/17/2026 15:53 | 12 | 243.43 |
| 09/17/2026 15:53 | 100 | 243.43 |
| 09/17/2026 15:53 | 100 | 243.43 |
| 09/17/2026 15:53 | 1 | 243.45 |
| 09/17/2026 15:53 | 99 | 243.48 |
| 09/17/2026 15:53 | 101 | 243.48 |
| 09/17/2026 15:53 | 100 | 243.48 |
| 09/17/2026 15:53 | 100 | 243.49 |
| 09/17/2026 15:53 | 100 | 243.57 |
| 09/17/2026 15:53 | 49 | 243.55 |
| 09/17/2026 15:53 | 100 | 243.53 |
| 09/17/2026 15:53 | 6 | 243.55 |
| 09/17/2026 15:53 | 45 | 243.55 |
| 09/17/2026 15:53 | 8 | 243.55 |
| 09/17/2026 15:53 | 200 | 243.50 |
| 09/17/2026 15:53 | 2 | 243.50 |
| 09/17/2026 15:53 | 202 | 243.52 |
| 09/17/2026 15:53 | 4 | 243.54 |
| 09/17/2026 15:53 | 1 | 243.51 |
| 09/17/2026 15:53 | 99 | 243.54 |
| 09/17/2026 15:53 | 1 | 243.54 |
| 09/17/2026 15:53 | 100 | 243.54 |
| 09/17/2026 15:53 | 95 | 243.54 |
| 09/17/2026 15:53 | 5 | 243.54 |
| 09/17/2026 15:53 | 100 | 243.59 |
| 09/17/2026 15:53 | 100 | 243.66 |
| 09/17/2026 15:53 | 98 | 243.68 |
| 09/17/2026 15:53 | 2 | 243.68 |
| 09/17/2026 15:53 | 100 | 243.68 |
| 09/17/2026 15:53 | 2 | 243.68 |
| 09/17/2026 15:53 | 100 | 243.68 |
| 09/17/2026 15:53 | 100 | 243.70 |
| 09/17/2026 15:53 | 20 | 243.71 |
| 09/17/2026 15:53 | 100 | 243.75 |
| 09/17/2026 15:53 | 72 | 243.75 |
| 09/17/2026 15:53 | 28 | 243.75 |
| 09/17/2026 15:53 | 1 | 243.75 |
| 09/17/2026 15:53 | 99 | 243.75 |
| 09/17/2026 15:53 | 1 | 243.75 |
| 09/17/2026 15:53 | 100 | 243.76 |
| 09/17/2026 15:53 | 100 | 243.76 |
| 09/17/2026 15:53 | 100 | 243.76 |
| 09/17/2026 15:53 | 99 | 243.76 |
| 09/17/2026 15:53 | 201 | 243.76 |
| 09/17/2026 15:53 | 99 | 243.76 |
| 09/17/2026 15:53 | 1 | 243.76 |
| 09/17/2026 15:53 | 100 | 243.76 |
| 09/17/2026 15:53 | 100 | 243.76 |
| 09/17/2026 15:53 | 25 | 243.77 |
| 09/17/2026 15:53 | 15 | 243.77 |
| 09/17/2026 15:53 | 25 | 243.77 |
| 09/17/2026 15:53 | 85 | 243.77 |
| 09/17/2026 15:53 | 161 | 243.96 |
| 09/17/2026 15:53 | 60 | 243.96 |
| 09/17/2026 15:53 | 119 | 243.96 |
| 09/17/2026 15:53 | 60 | 243.96 |
| 09/17/2026 15:53 | 155 | 243.95 |
| 09/17/2026 15:53 | 1 | 243.95 |
| 09/17/2026 15:53 | 66 | 243.95 |
| 09/17/2026 15:53 | 140 | 243.96 |
| 09/17/2026 15:53 | 100 | 243.95 |
| 09/17/2026 15:53 | 100 | 243.94 |
| 09/17/2026 15:53 | 2 | 243.82 |
| 09/17/2026 15:53 | 34 | 243.82 |
| 09/17/2026 15:52 | 120 | 243.95 |
| 09/17/2026 15:52 | 240 | 243.95 |
| 09/17/2026 15:52 | 240 | 243.86 |
| 09/17/2026 15:52 | 1 | 243.80 |
| 09/17/2026 15:52 | 2 | 243.77 |
| 09/17/2026 15:52 | 99 | 243.77 |
| 09/17/2026 15:52 | 1 | 243.77 |
| 09/17/2026 15:52 | 20 | 244.03 |
| 09/17/2026 15:52 | 51 | 244.00 |
| 09/17/2026 15:52 | 300 | 244.00 |
| 09/17/2026 15:52 | 149 | 244.00 |
| 09/17/2026 15:52 | 15 | 244.00 |
| 09/17/2026 15:52 | 185 | 244.00 |
| 09/17/2026 15:52 | 100 | 244.00 |
| 09/17/2026 15:52 | 89 | 243.99 |
| 09/17/2026 15:52 | 11 | 243.99 |
| 09/17/2026 15:52 | 42 | 243.98 |
| 09/17/2026 15:52 | 54 | 243.98 |
| 09/17/2026 15:52 | 64 | 243.98 |
| 09/17/2026 15:52 | 1 | 243.71 |
| 09/17/2026 15:52 | 4 | 243.94 |
| 09/17/2026 15:52 | 100 | 243.86 |
| 09/17/2026 15:52 | 1 | 243.86 |
| 09/17/2026 15:52 | 4 | 243.86 |
| 09/17/2026 15:52 | 4 | 243.86 |
| 09/17/2026 15:52 | 4 | 243.86 |
| 09/17/2026 15:52 | 4 | 243.86 |
| 09/17/2026 15:52 | 4 | 243.86 |
| 09/17/2026 15:52 | 4 | 243.86 |
| 09/17/2026 15:52 | 70 | 243.86 |
| 09/17/2026 15:52 | 80 | 243.85 |
| 09/17/2026 15:52 | 10 | 243.84 |
| 09/17/2026 15:52 | 3 | 243.83 |
| 09/17/2026 15:52 | 11 | 243.78 |
| 09/17/2026 15:52 | 6 | 243.77 |
| 09/17/2026 15:52 | 4 | 243.77 |
| 09/17/2026 15:52 | 11 | 243.77 |
| 09/17/2026 15:52 | 11 | 243.77 |
| 09/17/2026 15:52 | 11 | 243.77 |
| 09/17/2026 15:52 | 11 | 243.77 |
| 09/17/2026 15:52 | 11 | 243.77 |
| 09/17/2026 15:52 | 66 | 243.77 |
| 09/17/2026 15:52 | 11 | 243.77 |
| 09/17/2026 15:52 | 11 | 243.77 |
| 09/17/2026 15:52 | 11 | 243.77 |
| 09/17/2026 15:52 | 11 | 243.77 |
| 09/17/2026 15:52 | 100 | 243.72 |
| 09/17/2026 15:52 | 14 | 243.77 |
| 09/17/2026 15:52 | 11 | 243.77 |
| 09/17/2026 15:52 | 48 | 243.75 |
| 09/17/2026 15:52 | 1 | 243.75 |
| 09/17/2026 15:52 | 150 | 243.75 |
| 09/17/2026 15:52 | 200 | 243.68 |
| 09/17/2026 15:52 | 200 | 243.65 |
| 09/17/2026 15:52 | 100 | 243.64 |
| 09/17/2026 15:52 | 200 | 243.60 |
| 09/17/2026 15:52 | 55 | 243.61 |
| 09/17/2026 15:52 | 45 | 243.61 |
| 09/17/2026 15:52 | 55 | 243.61 |
| 09/17/2026 15:52 | 100 | 243.61 |
| 09/17/2026 15:52 | 100 | 243.61 |
| 09/17/2026 15:52 | 45 | 243.61 |
| 09/17/2026 15:52 | 2 | 243.61 |
| 09/17/2026 15:52 | 1 | 243.61 |
| 09/17/2026 15:52 | 99 | 243.61 |
| 09/17/2026 15:52 | 1 | 243.61 |
| 09/17/2026 15:52 | 100 | 243.61 |
| 09/17/2026 15:52 | 1 | 243.75 |
| 09/17/2026 15:52 | 100 | 243.64 |
| 09/17/2026 15:52 | 71 | 243.62 |
| 09/17/2026 15:52 | 1 | 243.62 |
| 09/17/2026 15:52 | 26 | 243.62 |
| 09/17/2026 15:52 | 1 | 243.62 |
| 09/17/2026 15:52 | 1 | 243.62 |
| 09/17/2026 15:52 | 99 | 243.62 |
| 09/17/2026 15:52 | 1 | 243.62 |
| 09/17/2026 15:52 | 99 | 243.62 |
| 09/17/2026 15:52 | 1 | 243.62 |
| 09/17/2026 15:52 | 100 | 243.62 |
| 09/17/2026 15:52 | 100 | 243.73 |
| 09/17/2026 15:52 | 1 | 243.73 |
| 09/17/2026 15:52 | 99 | 243.73 |
| 09/17/2026 15:52 | 1 | 243.73 |
| 09/17/2026 15:52 | 26 | 243.66 |
| 09/17/2026 15:52 | 74 | 243.66 |
| 09/17/2026 15:52 | 38 | 243.75 |
| 09/17/2026 15:52 | 17 | 243.75 |
| 09/17/2026 15:52 | 60 | 243.74 |
| 09/17/2026 15:52 | 125 | 243.74 |
| 09/17/2026 15:52 | 83 | 243.75 |
| 09/17/2026 15:52 | 100 | 243.73 |
| 09/17/2026 15:52 | 17 | 243.68 |
| 09/17/2026 15:52 | 100 | 243.68 |
| 09/17/2026 15:52 | 83 | 243.68 |
| 09/17/2026 15:52 | 100 | 243.66 |
| 09/17/2026 15:52 | 20 | 243.66 |
| 09/17/2026 15:52 | 100 | 243.36 |
| 09/17/2026 15:52 | 33 | 243.28 |
| 09/17/2026 15:52 | 42 | 243.29 |
| 09/17/2026 15:52 | 26 | 243.29 |
| 09/17/2026 15:52 | 32 | 243.29 |
| 09/17/2026 15:52 | 69 | 243.29 |
| 09/17/2026 15:52 | 26 | 243.29 |
| 09/17/2026 15:52 | 5 | 243.29 |
| 09/17/2026 15:52 | 21 | 243.29 |
| 09/17/2026 15:52 | 26 | 243.29 |
| 09/17/2026 15:52 | 153 | 243.29 |
| 09/17/2026 15:52 | 100 | 243.29 |
| 09/17/2026 15:52 | 47 | 243.29 |
| 09/17/2026 15:52 | 26 | 243.29 |
| 09/17/2026 15:52 | 26 | 243.29 |
| 09/17/2026 15:52 | 1 | 243.29 |
| 09/17/2026 15:52 | 25 | 243.29 |
| 09/17/2026 15:52 | 75 | 243.29 |
| 09/17/2026 15:52 | 26 | 243.29 |
| 09/17/2026 15:52 | 74 | 243.29 |
| 09/17/2026 15:52 | 100 | 243.29 |
| 09/17/2026 15:52 | 2 | 243.29 |
| 09/17/2026 15:52 | 35 | 243.29 |
| 09/17/2026 15:52 | 63 | 243.29 |
| 09/17/2026 15:52 | 2 | 243.29 |
| 09/17/2026 15:52 | 6 | 243.30 |
| 09/17/2026 15:52 | 319 | 243.30 |
| 09/17/2026 15:52 | 43 | 243.31 |
| 09/17/2026 15:52 | 57 | 243.31 |
| 09/17/2026 15:52 | 48 | 243.31 |
| 09/17/2026 15:52 | 94 | 243.31 |
| 09/17/2026 15:52 | 6 | 243.31 |
| 09/17/2026 15:52 | 100 | 243.31 |
| 09/17/2026 15:52 | 93 | 243.31 |
| 09/17/2026 15:52 | 6 | 243.31 |
| 09/17/2026 15:52 | 1 | 243.31 |
| 09/17/2026 15:52 | 1 | 243.31 |
| 09/17/2026 15:52 | 100 | 243.31 |
| 09/17/2026 15:52 | 99 | 243.31 |
| 09/17/2026 15:52 | 1 | 243.31 |
| 09/17/2026 15:52 | 1 | 243.36 |
| 09/17/2026 15:52 | 33 | 243.435 |
| 09/17/2026 15:52 | 100 | 243.37 |
| 09/17/2026 15:52 | 100 | 243.39 |
| 09/17/2026 15:52 | 100 | 243.38 |
| 09/17/2026 15:52 | 100 | 243.38 |
| 09/17/2026 15:52 | 86 | 243.37 |
| 09/17/2026 15:52 | 240 | 243.37 |
| 09/17/2026 15:52 | 1 | 243.30 |
| 09/17/2026 15:52 | 174 | 243.30 |
| 09/17/2026 15:52 | 100 | 243.30 |
| 09/17/2026 15:52 | 1 | 243.31 |
| 09/17/2026 15:52 | 6 | 243.31 |
| 09/17/2026 15:52 | 95 | 243.31 |
| 09/17/2026 15:52 | 5 | 243.31 |
| 09/17/2026 15:52 | 100 | 243.31 |
| 09/17/2026 15:52 | 100 | 243.31 |
| 09/17/2026 15:52 | 1 | 243.31 |
| 09/17/2026 15:52 | 100 | 243.31 |
| 09/17/2026 15:52 | 56 | 243.35 |
| 09/17/2026 15:52 | 100 | 243.35 |
| 09/17/2026 15:52 | 44 | 243.35 |
| 09/17/2026 15:52 | 100 | 243.35 |
| 09/17/2026 15:52 | 156 | 243.35 |
| 09/17/2026 15:52 | 44 | 243.35 |
| 09/17/2026 15:52 | 50 | 243.55 |
| 09/17/2026 15:52 | 280 | 243.54 |
| 09/17/2026 15:52 | 51 | 243.54 |
| 09/17/2026 15:52 | 100 | 243.54 |
| 09/17/2026 15:52 | 100 | 243.54 |
| 09/17/2026 15:52 | 69 | 243.54 |
| 09/17/2026 15:52 | 1 | 243.53 |
| 09/17/2026 15:52 | 2 | 243.53 |
| 09/17/2026 15:52 | 66 | 243.53 |
| 09/17/2026 15:52 | 1 | 243.53 |
| 09/17/2026 15:52 | 1 | 243.53 |
| 09/17/2026 15:52 | 32 | 243.53 |
| 09/17/2026 15:52 | 71 | 243.52 |
| 09/17/2026 15:52 | 45 | 243.52 |
| 09/17/2026 15:52 | 53 | 243.52 |
| 09/17/2026 15:52 | 2 | 243.52 |
| 09/17/2026 15:52 | 2 | 243.52 |
| 09/17/2026 15:52 | 100 | 243.51 |
| 09/17/2026 15:51 | 2 | 243.49 |
| 09/17/2026 15:51 | 100 | 243.48 |
| 09/17/2026 15:51 | 57 | 243.34 |
| 09/17/2026 15:51 | 23 | 243.415 |
| 09/17/2026 15:51 | 23 | 243.35 |
| 09/17/2026 15:51 | 100 | 243.30 |
| 09/17/2026 15:51 | 100 | 243.33 |
| 09/17/2026 15:51 | 100 | 243.33 |
| 09/17/2026 15:51 | 5 | 243.33 |
| 09/17/2026 15:51 | 5 | 243.33 |
| 09/17/2026 15:51 | 100 | 243.33 |
| 09/17/2026 15:51 | 60 | 243.37 |
| 09/17/2026 15:51 | 1 | 243.37 |
| 09/17/2026 15:51 | 86 | 243.41 |
| 09/17/2026 15:51 | 14 | 243.41 |
| 09/17/2026 15:51 | 86 | 243.41 |
| 09/17/2026 15:51 | 14 | 243.41 |
| 09/17/2026 15:51 | 86 | 243.41 |
| 09/17/2026 15:51 | 14 | 243.41 |
| 09/17/2026 15:51 | 86 | 243.41 |
| 09/17/2026 15:51 | 14 | 243.41 |
| 09/17/2026 15:51 | 100 | 243.41 |
| 09/17/2026 15:51 | 100 | 243.41 |
| 09/17/2026 15:51 | 100 | 243.41 |
| 09/17/2026 15:51 | 100 | 243.41 |
| 09/17/2026 15:51 | 37 | 243.42 |
| 09/17/2026 15:51 | 63 | 243.42 |
| 09/17/2026 15:51 | 37 | 243.42 |
| 09/17/2026 15:51 | 63 | 243.42 |
| 09/17/2026 15:51 | 100 | 243.42 |
| 09/17/2026 15:51 | 100 | 243.42 |
| 09/17/2026 15:51 | 100 | 243.42 |
| 09/17/2026 15:51 | 100 | 243.42 |
| 09/17/2026 15:51 | 100 | 243.42 |
| 09/17/2026 15:51 | 100 | 243.42 |
| 09/17/2026 15:51 | 80 | 243.43 |
| 09/17/2026 15:51 | 21 | 243.48 |
| 09/17/2026 15:51 | 2 | 243.43 |
| 09/17/2026 15:51 | 18 | 243.43 |
| 09/17/2026 15:51 | 65 | 243.43 |
| 09/17/2026 15:51 | 1 | 243.43 |
| 09/17/2026 15:51 | 34 | 243.43 |
| 09/17/2026 15:51 | 100 | 243.43 |
| 09/17/2026 15:51 | 13 | 243.43 |
| 09/17/2026 15:51 | 87 | 243.43 |
| 09/17/2026 15:51 | 30 | 243.43 |
| 09/17/2026 15:51 | 53 | 243.43 |
| 09/17/2026 15:51 | 17 | 243.43 |
| 09/17/2026 15:51 | 100 | 243.43 |
| 09/17/2026 15:51 | 100 | 243.43 |
| 09/17/2026 15:51 | 47 | 243.43 |
| 09/17/2026 15:51 | 47 | 243.44 |
| 09/17/2026 15:51 | 100 | 243.44 |
| 09/17/2026 15:51 | 23 | 243.505 |
| 09/17/2026 15:51 | 53 | 243.43 |
| 09/17/2026 15:51 | 100 | 243.44 |
| 09/17/2026 15:51 | 1 | 243.50 |
| 09/17/2026 15:51 | 100 | 243.58 |
| 09/17/2026 15:51 | 64 | 243.58 |
| 09/17/2026 15:51 | 1 | 243.58 |
| 09/17/2026 15:51 | 100 | 243.58 |
| 09/17/2026 15:51 | 3 | 243.58 |
| 09/17/2026 15:51 | 100 | 243.58 |
| 09/17/2026 15:51 | 100 | 243.58 |
| 09/17/2026 15:51 | 10 | 243.66 |
| 09/17/2026 15:51 | 18 | 243.66 |
| 09/17/2026 15:51 | 72 | 243.62 |
| 09/17/2026 15:51 | 28 | 243.62 |
| 09/17/2026 15:51 | 65 | 243.535 |
| 09/17/2026 15:51 | 35 | 243.535 |
| 09/17/2026 15:51 | 60 | 243.60 |
| 09/17/2026 15:51 | 1 | 243.59 |
| 09/17/2026 15:51 | 80 | 243.59 |
| 09/17/2026 15:51 | 80 | 243.59 |
| 09/17/2026 15:51 | 20 | 243.59 |
| 09/17/2026 15:51 | 200 | 243.55 |
| 09/17/2026 15:51 | 2 | 243.52 |
| 09/17/2026 15:51 | 35 | 243.52 |
| 09/17/2026 15:51 | 100 | 243.52 |
| 09/17/2026 15:51 | 1 | 243.52 |
| 09/17/2026 15:51 | 1 | 243.51 |
| 09/17/2026 15:51 | 1 | 243.51 |
| 09/17/2026 15:51 | 44 | 243.405 |
| 09/17/2026 15:51 | 100 | 243.375 |
| 09/17/2026 15:51 | 100 | 243.37 |
| 09/17/2026 15:51 | 64 | 243.30 |
| 09/17/2026 15:51 | 1 | 243.30 |
| 09/17/2026 15:51 | 35 | 243.30 |
| 09/17/2026 15:51 | 2 | 243.35 |
| 09/17/2026 15:51 | 2 | 243.38 |
| 09/17/2026 15:51 | 100 | 243.48 |
| 09/17/2026 15:51 | 5 | 243.47 |
| 09/17/2026 15:51 | 47 | 243.47 |
| 09/17/2026 15:51 | 53 | 243.47 |
| 09/17/2026 15:51 | 100 | 243.46 |
| 09/17/2026 15:51 | 3 | 243.45 |
| 09/17/2026 15:51 | 100 | 243.45 |
| 09/17/2026 15:51 | 15 | 243.44 |
| 09/17/2026 15:51 | 6 | 243.44 |
| 09/17/2026 15:51 | 7 | 243.44 |
| 09/17/2026 15:50 | 17 | 243.17 |
| 09/17/2026 15:50 | 52 | 243.25 |
| 09/17/2026 15:50 | 3 | 243.25 |
| 09/17/2026 15:50 | 3 | 243.25 |
| 09/17/2026 15:50 | 1 | 243.25 |
| 09/17/2026 15:50 | 41 | 243.25 |
| 09/17/2026 15:50 | 99 | 243.25 |
| 09/17/2026 15:50 | 1 | 243.25 |
| 09/17/2026 15:50 | 100 | 243.25 |
| 09/17/2026 15:50 | 40 | 243.25 |
| 09/17/2026 15:50 | 48 | 243.29 |
| 09/17/2026 15:50 | 52 | 243.29 |
| 09/17/2026 15:50 | 10 | 243.15 |
| 09/17/2026 15:50 | 10 | 243.29 |
| 09/17/2026 15:50 | 11 | 243.09 |
| 09/17/2026 15:50 | 25 | 243.22 |
| 09/17/2026 15:50 | 2 | 243.37 |
| 09/17/2026 15:50 | 1 | 243.44 |
| 09/17/2026 15:50 | 74 | 243.50 |
| 09/17/2026 15:50 | 26 | 243.50 |
| 09/17/2026 15:50 | 100 | 243.50 |
| 09/17/2026 15:50 | 8 | 243.50 |
| 09/17/2026 15:50 | 1000 | 243.50 |
| 09/17/2026 15:50 | 105 | 243.50 |
| 09/17/2026 15:50 | 2 | 243.50 |
| 09/17/2026 15:50 | 100 | 243.51 |
| 09/17/2026 15:50 | 1 | 243.51 |
| 09/17/2026 15:50 | 100 | 243.63 |
| 09/17/2026 15:50 | 100 | 243.63 |
| 09/17/2026 15:50 | 2 | 243.63 |
| 09/17/2026 15:50 | 98 | 243.63 |
| 09/17/2026 15:50 | 89 | 243.63 |
| 09/17/2026 15:50 | 1 | 243.63 |
| 09/17/2026 15:50 | 10 | 243.63 |
| 09/17/2026 15:50 | 100 | 243.63 |
| 09/17/2026 15:50 | 100 | 243.74 |
| 09/17/2026 15:50 | 100 | 243.75 |
| 09/17/2026 15:50 | 52 | 243.645 |
| 09/17/2026 15:50 | 3 | 243.69 |
| 09/17/2026 15:50 | 12 | 243.77 |
| 09/17/2026 15:50 | 2 | 243.78 |
| 09/17/2026 15:50 | 20 | 243.79 |
| 09/17/2026 15:50 | 20 | 243.79 |
| 09/17/2026 15:50 | 20 | 243.79 |
| 09/17/2026 15:50 | 80 | 243.79 |
| 09/17/2026 15:50 | 60 | 243.80 |
| 09/17/2026 15:50 | 99 | 243.82 |
| 09/17/2026 15:50 | 1 | 243.82 |
| 09/17/2026 15:50 | 100 | 243.82 |
| 09/17/2026 15:50 | 100 | 243.82 |
| 09/17/2026 15:50 | 100 | 243.83 |
| 09/17/2026 15:50 | 100 | 243.83 |
| 09/17/2026 15:50 | 100 | 243.83 |
| 09/17/2026 15:50 | 200 | 243.83 |
| 09/17/2026 15:50 | 100 | 243.83 |
| 09/17/2026 15:50 | 100 | 243.84 |
| 09/17/2026 15:50 | 100 | 243.84 |
| 09/17/2026 15:50 | 7 | 243.84 |
| 09/17/2026 15:50 | 100 | 243.84 |
| 09/17/2026 15:50 | 100 | 243.84 |
| 09/17/2026 15:50 | 7 | 243.91 |
| 09/17/2026 15:50 | 5 | 243.99 |
| 09/17/2026 15:50 | 100 | 243.99 |
| 09/17/2026 15:50 | 52 | 243.91 |
| 09/17/2026 15:50 | 1 | 243.83 |
| 09/17/2026 15:50 | 100 | 243.83 |
| 09/17/2026 15:50 | 100 | 243.84 |
| 09/17/2026 15:50 | 128 | 243.95 |
| 09/17/2026 15:50 | 19 | 243.81 |
| 09/17/2026 15:50 | 39 | 243.82 |
| 09/17/2026 15:50 | 20 | 243.82 |
| 09/17/2026 15:50 | 20 | 243.82 |
| 09/17/2026 15:50 | 20 | 243.84 |
| 09/17/2026 15:50 | 178 | 243.97 |
| 09/17/2026 15:50 | 52 | 243.895 |
| 09/17/2026 15:50 | 4 | 243.85 |
| 09/17/2026 15:50 | 1 | 243.85 |
| 09/17/2026 15:50 | 9 | 243.85 |
| 09/17/2026 15:50 | 16 | 243.85 |
| 09/17/2026 15:50 | 6 | 243.89 |
| 09/17/2026 15:50 | 100 | 243.90 |
| 09/17/2026 15:50 | 98 | 243.90 |
| 09/17/2026 15:50 | 2 | 243.90 |
| 09/17/2026 15:50 | 99 | 243.90 |
| 09/17/2026 15:50 | 100 | 243.90 |
| 09/17/2026 15:50 | 1 | 243.90 |
| 09/17/2026 15:50 | 100 | 243.90 |
| 09/17/2026 15:50 | 100 | 243.90 |
| 09/17/2026 15:50 | 1 | 243.90 |
| 09/17/2026 15:50 | 100 | 243.90 |
| 09/17/2026 15:50 | 99 | 243.91 |
| 09/17/2026 15:50 | 101 | 243.91 |
| 09/17/2026 15:50 | 100 | 243.91 |
| 09/17/2026 15:50 | 24 | 243.92 |
| 09/17/2026 15:50 | 100 | 243.92 |
| 09/17/2026 15:50 | 50 | 243.95 |
| 09/17/2026 15:50 | 100 | 243.94 |
| 09/17/2026 15:50 | 15 | 243.95 |
| 09/17/2026 15:50 | 90 | 244.00 |
| 09/17/2026 15:50 | 10 | 244.00 |
| 09/17/2026 15:50 | 95 | 244.00 |
| 09/17/2026 15:50 | 5 | 244.00 |
| 09/17/2026 15:50 | 100 | 244.00 |
| 09/17/2026 15:50 | 100 | 244.00 |
| 09/17/2026 15:50 | 100 | 244.00 |
| 09/17/2026 15:50 | 5 | 244.00 |
| 09/17/2026 15:50 | 100 | 244.01 |
| 09/17/2026 15:50 | 5 | 244.01 |
| 09/17/2026 15:50 | 100 | 244.03 |
| 09/17/2026 15:50 | 61 | 244.03 |
| 09/17/2026 15:50 | 39 | 244.03 |
| 09/17/2026 15:50 | 5 | 244.03 |
| 09/17/2026 15:50 | 100 | 244.03 |
| 09/17/2026 15:49 | 99 | 244.14 |
| 09/17/2026 15:49 | 1 | 244.14 |
| 09/17/2026 15:49 | 100 | 244.14 |
| 09/17/2026 15:49 | 90 | 244.14 |
| 09/17/2026 15:49 | 10 | 244.14 |
| 09/17/2026 15:49 | 18 | 244.32 |
| 09/17/2026 15:49 | 7 | 244.32 |
| 09/17/2026 15:49 | 68 | 244.17 |
| 09/17/2026 15:49 | 109 | 244.17 |
| 09/17/2026 15:49 | 7 | 244.02 |
| 09/17/2026 15:49 | 1 | 244.06 |
| 09/17/2026 15:49 | 12 | 244.07 |
| 09/17/2026 15:49 | 12 | 244.07 |
| 09/17/2026 15:49 | 10 | 244.12 |
| 09/17/2026 15:49 | 5 | 244.13 |
| 09/17/2026 15:49 | 4 | 244.13 |
| 09/17/2026 15:49 | 1 | 244.13 |
| 09/17/2026 15:49 | 800 | 244.14 |
| 09/17/2026 15:49 | 2 | 244.235 |
| 09/17/2026 15:49 | 100 | 244.15 |
| 09/17/2026 15:49 | 1 | 244.39 |
| 09/17/2026 15:49 | 1 | 244.39 |
| 09/17/2026 15:49 | 1 | 244.39 |
| 09/17/2026 15:49 | 1 | 244.39 |
| 09/17/2026 15:49 | 21 | 244.39 |
| 09/17/2026 15:49 | 1 | 244.39 |
| 09/17/2026 15:49 | 1 | 244.39 |
| 09/17/2026 15:49 | 1 | 244.39 |
| 09/17/2026 15:49 | 140 | 244.39 |
| 09/17/2026 15:49 | 1 | 244.39 |
| 09/17/2026 15:49 | 1 | 244.15 |
| 09/17/2026 15:49 | 100 | 244.14 |
| 09/17/2026 15:49 | 125 | 244.15 |
| 09/17/2026 15:49 | 100 | 244.16 |
| 09/17/2026 15:49 | 240 | 244.17 |
| 09/17/2026 15:49 | 20 | 244.17 |
| 09/17/2026 15:49 | 34 | 244.24 |
| 09/17/2026 15:49 | 1 | 244.24 |
| 09/17/2026 15:49 | 1 | 244.24 |
| 09/17/2026 15:49 | 66 | 244.24 |
| 09/17/2026 15:49 | 87 | 244.24 |
| 09/17/2026 15:49 | 13 | 244.24 |
| 09/17/2026 15:49 | 1 | 244.24 |
| 09/17/2026 15:49 | 1 | 244.24 |
| 09/17/2026 15:49 | 99 | 244.28 |
| 09/17/2026 15:49 | 1 | 244.28 |
| 09/17/2026 15:49 | 99 | 244.28 |
| 09/17/2026 15:49 | 1 | 244.28 |
| 09/17/2026 15:49 | 100 | 244.28 |
| 09/17/2026 15:49 | 100 | 244.30 |
| 09/17/2026 15:49 | 1 | 244.30 |
| 09/17/2026 15:49 | 100 | 244.355 |
| 09/17/2026 15:49 | 99 | 244.38 |
| 09/17/2026 15:49 | 100 | 244.38 |
| 09/17/2026 15:49 | 1 | 244.38 |
| 09/17/2026 15:49 | 99 | 244.38 |
| 09/17/2026 15:49 | 100 | 244.38 |
| 09/17/2026 15:49 | 1 | 244.38 |
| 09/17/2026 15:49 | 100 | 244.38 |
| 09/17/2026 15:49 | 99 | 244.38 |
| 09/17/2026 15:49 | 1 | 244.38 |
| 09/17/2026 15:49 | 100 | 244.38 |
| 09/17/2026 15:49 | 100 | 244.38 |
| 09/17/2026 15:49 | 100 | 244.30 |
| 09/17/2026 15:49 | 100 | 244.31 |
| 09/17/2026 15:49 | 1 | 244.36 |
| 09/17/2026 15:49 | 100 | 244.28 |
| 09/17/2026 15:49 | 100 | 244.28 |
| 09/17/2026 15:49 | 100 | 244.27 |
| 09/17/2026 15:49 | 22 | 244.26 |
| 09/17/2026 15:49 | 83 | 244.24 |
| 09/17/2026 15:49 | 2 | 244.24 |
| 09/17/2026 15:49 | 115 | 244.24 |
| 09/17/2026 15:49 | 100 | 244.24 |
| 09/17/2026 15:49 | 1 | 244.24 |
| 09/17/2026 15:49 | 5 | 244.23 |
| 09/17/2026 15:49 | 16 | 244.23 |
| 09/17/2026 15:49 | 61 | 244.21 |
| 09/17/2026 15:49 | 240 | 244.20 |
| 09/17/2026 15:49 | 55 | 244.115 |
| 09/17/2026 15:49 | 3 | 244.08 |
| 09/17/2026 15:49 | 28 | 244.08 |
| 09/17/2026 15:49 | 5 | 243.91 |
| 09/17/2026 15:49 | 100 | 244.04 |
| 09/17/2026 15:49 | 9 | 244.13 |
| 09/17/2026 15:49 | 91 | 244.13 |
| 09/17/2026 15:49 | 4 | 244.13 |
| 09/17/2026 15:49 | 9 | 244.13 |
| 09/17/2026 15:49 | 91 | 244.13 |
| 09/17/2026 15:49 | 13 | 244.12 |
| 09/17/2026 15:49 | 87 | 244.12 |
| 09/17/2026 15:49 | 17 | 244.12 |
| 09/17/2026 15:49 | 16 | 243.96 |
| 09/17/2026 15:49 | 150 | 244.01 |
| 09/17/2026 15:49 | 200 | 244.00 |
| 09/17/2026 15:49 | 8 | 243.99 |
| 09/17/2026 15:49 | 6 | 244.00 |
| 09/17/2026 15:49 | 10 | 243.90 |
| 09/17/2026 15:49 | 20 | 243.91 |
| 09/17/2026 15:48 | 2 | 243.97 |
| 09/17/2026 15:48 | 100 | 244.05 |
| 09/17/2026 15:48 | 50 | 244.00 |
| 09/17/2026 15:48 | 5 | 244.00 |
| 09/17/2026 15:48 | 26 | 244.00 |
| 09/17/2026 15:48 | 1 | 244.00 |
| 09/17/2026 15:48 | 8 | 244.00 |
| 09/17/2026 15:48 | 100 | 244.01 |
| 09/17/2026 15:48 | 2 | 244.01 |
| 09/17/2026 15:48 | 200 | 244.02 |
| 09/17/2026 15:48 | 2 | 244.04 |
| 09/17/2026 15:48 | 20 | 244.08 |
| 09/17/2026 15:48 | 100 | 244.20 |
| 09/17/2026 15:48 | 5 | 244.23 |
| 09/17/2026 15:48 | 100 | 244.35 |
| 09/17/2026 15:48 | 100 | 244.395 |
| 09/17/2026 15:48 | 59 | 244.33 |
| 09/17/2026 15:48 | 15 | 244.36 |
| 09/17/2026 15:48 | 1 | 244.33 |
| 09/17/2026 15:48 | 40 | 244.33 |
| 09/17/2026 15:48 | 20 | 244.34 |
| 09/17/2026 15:48 | 1 | 244.29 |
| 09/17/2026 15:48 | 100 | 244.36 |
| 09/17/2026 15:48 | 47 | 244.36 |
| 09/17/2026 15:48 | 53 | 244.36 |
| 09/17/2026 15:48 | 100 | 244.36 |
| 09/17/2026 15:48 | 1 | 244.37 |
| 09/17/2026 15:48 | 100 | 244.39 |
| 09/17/2026 15:48 | 1 | 244.47 |
| 09/17/2026 15:48 | 66 | 244.51 |
| 09/17/2026 15:48 | 34 | 244.51 |
| 09/17/2026 15:48 | 34 | 244.51 |
| 09/17/2026 15:48 | 100 | 244.51 |
| 09/17/2026 15:48 | 266 | 244.51 |
| 09/17/2026 15:48 | 34 | 244.51 |
| 09/17/2026 15:48 | 100 | 244.51 |
| 09/17/2026 15:48 | 100 | 244.51 |
| 09/17/2026 15:48 | 100 | 244.51 |
| 09/17/2026 15:48 | 60 | 244.51 |
| 09/17/2026 15:48 | 40 | 244.51 |
| 09/17/2026 15:48 | 99 | 244.51 |
| 09/17/2026 15:48 | 40 | 244.51 |
| 09/17/2026 15:48 | 60 | 244.51 |
| 09/17/2026 15:48 | 1 | 244.51 |
| 09/17/2026 15:48 | 99 | 244.51 |
| 09/17/2026 15:48 | 1 | 244.51 |
| 09/17/2026 15:48 | 74 | 244.51 |
| 09/17/2026 15:48 | 100 | 244.51 |
| 09/17/2026 15:48 | 5 | 244.54 |
| 09/17/2026 15:48 | 60 | 244.55 |
| 09/17/2026 15:48 | 100 | 244.55 |
| 09/17/2026 15:48 | 100 | 244.51 |
| 09/17/2026 15:48 | 100 | 244.51 |
| 09/17/2026 15:48 | 100 | 244.51 |
| 09/17/2026 15:48 | 100 | 244.51 |
| 09/17/2026 15:48 | 2 | 244.51 |
| 09/17/2026 15:48 | 98 | 244.51 |
| 09/17/2026 15:48 | 2 | 244.53 |
| 09/17/2026 15:48 | 2 | 244.56 |
| 09/17/2026 15:48 | 100 | 244.61 |
| 09/17/2026 15:48 | 100 | 244.61 |
| 09/17/2026 15:48 | 39 | 244.62 |
| 09/17/2026 15:48 | 42 | 244.61 |
| 09/17/2026 15:48 | 58 | 244.61 |
| 09/17/2026 15:48 | 100 | 244.61 |
| 09/17/2026 15:48 | 36 | 244.61 |
| 09/17/2026 15:48 | 1 | 244.61 |
| 09/17/2026 15:48 | 63 | 244.61 |
| 09/17/2026 15:48 | 1 | 244.62 |
| 09/17/2026 15:48 | 1 | 244.64 |
| 09/17/2026 15:48 | 22 | 244.74 |
| 09/17/2026 15:48 | 70 | 244.74 |
| 09/17/2026 15:48 | 79 | 244.74 |
| 09/17/2026 15:48 | 21 | 244.74 |
| 09/17/2026 15:48 | 30 | 244.74 |
| 09/17/2026 15:48 | 21 | 244.74 |
| 09/17/2026 15:48 | 79 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 200 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 1 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 77 | 244.74 |
| 09/17/2026 15:48 | 90 | 244.74 |
| 09/17/2026 15:48 | 210 | 244.74 |
| 09/17/2026 15:48 | 90 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 99 | 244.74 |
| 09/17/2026 15:48 | 1 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 10 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 54 | 244.74 |
| 09/17/2026 15:48 | 46 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 100 | 244.74 |
| 09/17/2026 15:48 | 102 | 244.75 |
| 09/17/2026 15:48 | 98 | 244.75 |
| 09/17/2026 15:48 | 200 | 244.75 |
| 09/17/2026 15:48 | 7 | 244.76 |
| 09/17/2026 15:48 | 98 | 244.76 |
| 09/17/2026 15:48 | 300 | 244.76 |
| 09/17/2026 15:48 | 100 | 244.76 |
| 09/17/2026 15:48 | 95 | 244.76 |
| 09/17/2026 15:48 | 100 | 244.76 |
| 09/17/2026 15:48 | 1 | 244.77 |
| 09/17/2026 15:48 | 100 | 244.78 |
| 09/17/2026 15:48 | 125 | 244.79 |
| 09/17/2026 15:48 | 100 | 244.79 |
| 09/17/2026 15:48 | 199 | 244.76 |
| 09/17/2026 15:48 | 199 | 244.77 |
| 09/17/2026 15:48 | 1 | 244.76 |
| 09/17/2026 15:48 | 99 | 244.76 |
| 09/17/2026 15:48 | 1 | 244.76 |
| 09/17/2026 15:48 | 100 | 244.76 |
| 09/17/2026 15:48 | 100 | 244.77 |
| 09/17/2026 15:48 | 200 | 244.77 |
| 09/17/2026 15:48 | 100 | 244.77 |
| 09/17/2026 15:48 | 100 | 244.77 |
| 09/17/2026 15:48 | 100 | 244.77 |
| 09/17/2026 15:48 | 200 | 244.77 |
| 09/17/2026 15:48 | 100 | 244.78 |
| 09/17/2026 15:48 | 300 | 244.78 |
| 09/17/2026 15:48 | 97 | 244.79 |
| 09/17/2026 15:48 | 103 | 244.79 |
| 09/17/2026 15:48 | 97 | 244.79 |
| 09/17/2026 15:48 | 103 | 244.79 |
| 09/17/2026 15:48 | 197 | 244.80 |
| 09/17/2026 15:48 | 3 | 244.80 |
| 09/17/2026 15:48 | 200 | 244.80 |
| 09/17/2026 15:48 | 1 | 244.82 |
| 09/17/2026 15:48 | 8 | 244.84 |
| 09/17/2026 15:48 | 12 | 244.84 |
| 09/17/2026 15:48 | 12 | 244.84 |
| 09/17/2026 15:48 | 88 | 244.84 |
| 09/17/2026 15:48 | 3 | 244.86 |
| 09/17/2026 15:48 | 100 | 244.955 |
| 09/17/2026 15:48 | 5 | 244.87 |
| 09/17/2026 15:48 | 3 | 244.87 |
| 09/17/2026 15:48 | 8 | 244.88 |
| 09/17/2026 15:48 | 46 | 244.99 |
| 09/17/2026 15:48 | 69 | 244.99 |
| 09/17/2026 15:48 | 100 | 244.99 |
| 09/17/2026 15:48 | 14 | 244.99 |
| 09/17/2026 15:48 | 86 | 244.99 |
| 09/17/2026 15:48 | 89 | 244.99 |
| 09/17/2026 15:48 | 100 | 244.99 |
| 09/17/2026 15:48 | 49 | 244.99 |
| 09/17/2026 15:48 | 40 | 244.99 |
| 09/17/2026 15:48 | 100 | 244.99 |
| 09/17/2026 15:48 | 100 | 244.99 |
| 09/17/2026 15:48 | 53 | 244.99 |
| 09/17/2026 15:48 | 43 | 244.99 |
| 09/17/2026 15:48 | 100 | 244.99 |
| 09/17/2026 15:48 | 3 | 244.99 |
| 09/17/2026 15:48 | 100 | 244.99 |
| 09/17/2026 15:48 | 14 | 244.99 |
| 09/17/2026 15:48 | 89 | 244.99 |
| 09/17/2026 15:48 | 11 | 244.99 |
| 09/17/2026 15:48 | 3 | 244.99 |
| 09/17/2026 15:48 | 100 | 244.99 |
| 09/17/2026 15:48 | 3 | 244.99 |
| 09/17/2026 15:48 | 100 | 244.99 |
| 09/17/2026 15:48 | 100 | 245.00 |
| 09/17/2026 15:48 | 100 | 245.03 |
| 09/17/2026 15:48 | 569 | 245.00 |
| 09/17/2026 15:48 | 100 | 245.00 |
| 09/17/2026 15:48 | 240 | 245.00 |
| 09/17/2026 15:48 | 40 | 244.99 |
| 09/17/2026 15:48 | 100 | 244.99 |
| 09/17/2026 15:48 | 490 | 244.99 |
| 09/17/2026 15:48 | 100 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 99 | 244.99 |
| 09/17/2026 15:47 | 150 | 244.99 |
| 09/17/2026 15:47 | 59 | 244.99 |
| 09/17/2026 15:47 | 6 | 244.99 |
| 09/17/2026 15:47 | 53 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 94 | 244.99 |
| 09/17/2026 15:47 | 6 | 244.99 |
| 09/17/2026 15:47 | 53 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 300 | 244.99 |
| 09/17/2026 15:47 | 139 | 244.99 |
| 09/17/2026 15:47 | 64 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 1 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 37 | 244.99 |
| 09/17/2026 15:47 | 63 | 244.99 |
| 09/17/2026 15:47 | 1 | 244.99 |
| 09/17/2026 15:47 | 44 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 100 | 244.99 |
| 09/17/2026 15:47 | 100 | 245.08 |
| 09/17/2026 15:47 | 56 | 245.03 |
| 09/17/2026 15:47 | 44 | 245.03 |
| 09/17/2026 15:47 | 100 | 245.03 |
| 09/17/2026 15:47 | 100 | 245.03 |
| 09/17/2026 15:47 | 10 | 245.03 |
| 09/17/2026 15:47 | 90 | 245.03 |
| 09/17/2026 15:47 | 100 | 245.03 |
| 09/17/2026 15:47 | 100 | 245.01 |
| 09/17/2026 15:47 | 5 | 245.00 |
| 09/17/2026 15:47 | 5 | 245.00 |
| 09/17/2026 15:47 | 50 | 245.00 |
| 09/17/2026 15:47 | 500 | 245.00 |
| 09/17/2026 15:47 | 54 | 244.99 |
| 09/17/2026 15:47 | 50 | 244.95 |
| 09/17/2026 15:47 | 100 | 244.95 |
| 09/17/2026 15:47 | 5 | 244.86 |
| 09/17/2026 15:47 | 5 | 244.86 |
| 09/17/2026 15:47 | 95 | 244.86 |
| 09/17/2026 15:47 | 4 | 244.85 |
| 09/17/2026 15:47 | 6 | 244.85 |
| 09/17/2026 15:47 | 200 | 244.73 |
| 09/17/2026 15:47 | 100 | 244.735 |
| 09/17/2026 15:47 | 100 | 244.735 |
| 09/17/2026 15:47 | 1 | 244.69 |
| 09/17/2026 15:47 | 20 | 244.69 |
| 09/17/2026 15:47 | 100 | 244.69 |
| 09/17/2026 15:47 | 21 | 244.68 |
| 09/17/2026 15:47 | 100 | 244.68 |
| 09/17/2026 15:47 | 74 | 244.59 |
| 09/17/2026 15:47 | 40 | 244.58 |
| 09/17/2026 15:47 | 74 | 244.57 |
| 09/17/2026 15:47 | 100 | 244.56 |
| 09/17/2026 15:47 | 100 | 244.56 |
| 09/17/2026 15:47 | 108 | 244.56 |
| 09/17/2026 15:47 | 112 | 244.56 |
| 09/17/2026 15:47 | 100 | 244.55 |
| 09/17/2026 15:47 | 173 | 244.55 |
| 09/17/2026 15:47 | 25 | 244.55 |
| 09/17/2026 15:47 | 10 | 244.55 |
| 09/17/2026 15:47 | 8 | 244.55 |
| 09/17/2026 15:47 | 105 | 244.48 |
| 09/17/2026 15:47 | 59 | 244.37 |
| 09/17/2026 15:47 | 11 | 244.37 |
| 09/17/2026 15:47 | 1 | 244.37 |
| 09/17/2026 15:47 | 41 | 244.37 |
| 09/17/2026 15:47 | 20 | 244.39 |
| 09/17/2026 15:47 | 1 | 244.45 |
| 09/17/2026 15:47 | 52 | 244.43 |
| 09/17/2026 15:47 | 100 | 244.43 |
| 09/17/2026 15:47 | 48 | 244.43 |
| 09/17/2026 15:47 | 74 | 244.43 |
| 09/17/2026 15:47 | 74 | 244.43 |
| 09/17/2026 15:47 | 100 | 244.43 |
| 09/17/2026 15:47 | 52 | 244.42 |
| 09/17/2026 15:47 | 48 | 244.42 |
| 09/17/2026 15:47 | 100 | 244.42 |
| 09/17/2026 15:47 | 100 | 244.42 |
| 09/17/2026 15:47 | 100 | 244.41 |
| 09/17/2026 15:47 | 100 | 244.28 |
| 09/17/2026 15:47 | 2 | 244.23 |
| 09/17/2026 15:47 | 75 | 244.23 |
| 09/17/2026 15:47 | 100 | 244.23 |
| 09/17/2026 15:47 | 100 | 244.23 |
| 09/17/2026 15:47 | 104 | 244.07 |
| 09/17/2026 15:47 | 100 | 244.125 |
| 09/17/2026 15:47 | 2 | 244.12 |
| 09/17/2026 15:47 | 20 | 244.12 |
| 09/17/2026 15:47 | 12 | 244.12 |
| 09/17/2026 15:47 | 68 | 244.17 |
| 09/17/2026 15:47 | 12 | 244.17 |
| 09/17/2026 15:47 | 100 | 244.17 |
| 09/17/2026 15:47 | 12 | 244.17 |
| 09/17/2026 15:47 | 100 | 244.17 |
| 09/17/2026 15:47 | 12 | 244.17 |
| 09/17/2026 15:47 | 100 | 244.17 |
| 09/17/2026 15:47 | 100 | 244.17 |
| 09/17/2026 15:47 | 88 | 244.17 |
| 09/17/2026 15:47 | 6 | 244.17 |
| 09/17/2026 15:47 | 94 | 244.17 |
| 09/17/2026 15:47 | 100 | 244.17 |
| 09/17/2026 15:47 | 100 | 244.17 |
| 09/17/2026 15:47 | 60 | 244.19 |
| 09/17/2026 15:47 | 40 | 244.19 |
| 09/17/2026 15:47 | 60 | 244.19 |
| 09/17/2026 15:47 | 40 | 244.19 |
| 09/17/2026 15:47 | 60 | 244.19 |
| 09/17/2026 15:47 | 40 | 244.19 |
| 09/17/2026 15:47 | 60 | 244.19 |
| 09/17/2026 15:47 | 40 | 244.19 |
| 09/17/2026 15:47 | 60 | 244.19 |
| 09/17/2026 15:47 | 34 | 244.19 |
| 09/17/2026 15:47 | 6 | 244.19 |
| 09/17/2026 15:47 | 100 | 244.19 |
| 09/17/2026 15:47 | 100 | 244.19 |
| 09/17/2026 15:47 | 100 | 244.21 |
| 09/17/2026 15:47 | 100 | 244.22 |
| 09/17/2026 15:47 | 3 | 244.22 |
| 09/17/2026 15:47 | 200 | 244.22 |
| 09/17/2026 15:47 | 100 | 244.23 |
| 09/17/2026 15:47 | 1 | 244.29 |
| 09/17/2026 15:47 | 100 | 244.33 |
| 09/17/2026 15:47 | 100 | 244.33 |
| 09/17/2026 15:47 | 100 | 244.45 |
| 09/17/2026 15:47 | 100 | 244.45 |
| 09/17/2026 15:47 | 46 | 244.54 |
| 09/17/2026 15:47 | 54 | 244.54 |
| 09/17/2026 15:47 | 48 | 244.54 |
| 09/17/2026 15:47 | 52 | 244.54 |
| 09/17/2026 15:47 | 50 | 244.54 |
| 09/17/2026 15:47 | 50 | 244.54 |
| 09/17/2026 15:47 | 2 | 244.54 |
| 09/17/2026 15:47 | 50 | 244.54 |
| 09/17/2026 15:47 | 50 | 244.54 |
| 09/17/2026 15:47 | 18 | 244.56 |
| 09/17/2026 15:47 | 1 | 244.56 |
| 09/17/2026 15:47 | 100 | 244.56 |
| 09/17/2026 15:47 | 1 | 244.55 |
| 09/17/2026 15:47 | 47 | 244.56 |
| 09/17/2026 15:47 | 14 | 244.56 |
| 09/17/2026 15:47 | 87 | 244.56 |
| 09/17/2026 15:47 | 113 | 244.56 |
| 09/17/2026 15:47 | 100 | 244.56 |
| 09/17/2026 15:47 | 1 | 244.56 |
| 09/17/2026 15:47 | 72 | 244.57 |
| 09/17/2026 15:47 | 100 | 244.66 |
| 09/17/2026 15:47 | 7 | 244.63 |
| 09/17/2026 15:47 | 75 | 244.63 |
| 09/17/2026 15:47 | 100 | 244.63 |
| 09/17/2026 15:47 | 150 | 244.545 |
| 09/17/2026 15:47 | 100 | 244.58 |
| 09/17/2026 15:47 | 200 | 244.56 |
| 09/17/2026 15:47 | 100 | 244.56 |
| 09/17/2026 15:47 | 79 | 244.56 |
| 09/17/2026 15:47 | 21 | 244.56 |
| 09/17/2026 15:47 | 100 | 244.56 |
| 09/17/2026 15:47 | 100 | 244.56 |
| 09/17/2026 15:47 | 100 | 244.56 |
| 09/17/2026 15:47 | 100 | 244.56 |
| 09/17/2026 15:47 | 200 | 244.53 |
| 09/17/2026 15:47 | 75 | 244.53 |
| 09/17/2026 15:47 | 20 | 244.53 |
| 09/17/2026 15:47 | 100 | 244.53 |
| 09/17/2026 15:47 | 275 | 244.50 |
| 09/17/2026 15:47 | 135 | 244.50 |
| 09/17/2026 15:47 | 200 | 244.49 |
| 09/17/2026 15:47 | 100 | 244.49 |
| 09/17/2026 15:47 | 200 | 244.40 |
| 09/17/2026 15:47 | 75 | 244.40 |
| 09/17/2026 15:47 | 100 | 244.295 |
| 09/17/2026 15:47 | 150 | 244.29 |
| 09/17/2026 15:47 | 1 | 244.33 |
| 09/17/2026 15:47 | 75 | 244.43 |
| 09/17/2026 15:47 | 3 | 244.39 |
| 09/17/2026 15:47 | 2 | 244.39 |
| 09/17/2026 15:47 | 96 | 244.39 |
| 09/17/2026 15:47 | 53 | 244.39 |
| 09/17/2026 15:47 | 1 | 244.39 |
| 09/17/2026 15:47 | 50 | 244.39 |
| 09/17/2026 15:47 | 100 | 244.31 |
| 09/17/2026 15:47 | 12 | 244.31 |
| 09/17/2026 15:47 | 65 | 244.27 |
| 09/17/2026 15:47 | 32 | 244.27 |
| 09/17/2026 15:47 | 68 | 244.27 |
| 09/17/2026 15:47 | 100 | 244.27 |
| 09/17/2026 15:47 | 100 | 244.27 |
| 09/17/2026 15:47 | 100 | 244.27 |
| 09/17/2026 15:47 | 32 | 244.27 |
| 09/17/2026 15:47 | 68 | 244.27 |
| 09/17/2026 15:47 | 32 | 244.27 |
| 09/17/2026 15:47 | 100 | 244.27 |
| 09/17/2026 15:47 | 100 | 244.27 |
| 09/17/2026 15:47 | 1 | 244.28 |
| 09/17/2026 15:47 | 1 | 244.29 |
| 09/17/2026 15:47 | 1 | 244.29 |
| 09/17/2026 15:47 | 11 | 244.30 |
| 09/17/2026 15:47 | 100 | 244.30 |
| 09/17/2026 15:47 | 110 | 244.39 |
| 09/17/2026 15:46 | 1 | 244.42 |
| 09/17/2026 15:46 | 100 | 244.48 |
| 09/17/2026 15:46 | 60 | 244.48 |
| 09/17/2026 15:46 | 97 | 244.42 |
| 09/17/2026 15:46 | 3 | 244.42 |
| 09/17/2026 15:46 | 49 | 244.31 |
| 09/17/2026 15:46 | 49 | 244.305 |
| 09/17/2026 15:46 | 49 | 244.305 |
| 09/17/2026 15:46 | 100 | 244.27 |
| 09/17/2026 15:46 | 100 | 244.28 |
| 09/17/2026 15:46 | 100 | 244.28 |
| 09/17/2026 15:46 | 99 | 244.28 |
| 09/17/2026 15:46 | 100 | 244.28 |
| 09/17/2026 15:46 | 1 | 244.28 |
| 09/17/2026 15:46 | 99 | 244.28 |
| 09/17/2026 15:46 | 1 | 244.28 |
| 09/17/2026 15:46 | 100 | 244.28 |
| 09/17/2026 15:46 | 1 | 244.29 |
| 09/17/2026 15:46 | 1 | 244.31 |
| 09/17/2026 15:46 | 8 | 244.32 |
| 09/17/2026 15:46 | 12 | 244.40 |
| 09/17/2026 15:46 | 100 | 244.40 |
| 09/17/2026 15:46 | 69 | 244.41 |
| 09/17/2026 15:46 | 30 | 244.41 |
| 09/17/2026 15:46 | 100 | 244.41 |
| 09/17/2026 15:46 | 1 | 244.41 |
| 09/17/2026 15:46 | 100 | 244.41 |
| 09/17/2026 15:46 | 29 | 244.41 |
| 09/17/2026 15:46 | 1 | 244.41 |
| 09/17/2026 15:46 | 75 | 244.63 |
| 09/17/2026 15:46 | 25 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 25 | 244.63 |
| 09/17/2026 15:46 | 64 | 244.63 |
| 09/17/2026 15:46 | 11 | 244.63 |
| 09/17/2026 15:46 | 89 | 244.63 |
| 09/17/2026 15:46 | 11 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 39 | 244.63 |
| 09/17/2026 15:46 | 300 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 247 | 244.63 |
| 09/17/2026 15:46 | 150 | 244.63 |
| 09/17/2026 15:46 | 64 | 244.63 |
| 09/17/2026 15:46 | 163 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 37 | 244.63 |
| 09/17/2026 15:46 | 63 | 244.63 |
| 09/17/2026 15:46 | 1 | 244.63 |
| 09/17/2026 15:46 | 99 | 244.63 |
| 09/17/2026 15:46 | 1 | 244.63 |
| 09/17/2026 15:46 | 99 | 244.63 |
| 09/17/2026 15:46 | 1 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 290 | 244.63 |
| 09/17/2026 15:46 | 147 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 87 | 244.63 |
| 09/17/2026 15:46 | 199 | 244.63 |
| 09/17/2026 15:46 | 13 | 244.63 |
| 09/17/2026 15:46 | 87 | 244.63 |
| 09/17/2026 15:46 | 6 | 244.63 |
| 09/17/2026 15:46 | 7 | 244.63 |
| 09/17/2026 15:46 | 93 | 244.63 |
| 09/17/2026 15:46 | 6 | 244.63 |
| 09/17/2026 15:46 | 1 | 244.63 |
| 09/17/2026 15:46 | 99 | 244.63 |
| 09/17/2026 15:46 | 1 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 100 | 244.63 |
| 09/17/2026 15:46 | 6 | 244.69 |
| 09/17/2026 15:46 | 47 | 244.69 |
| 09/17/2026 15:46 | 47 | 244.69 |
| 09/17/2026 15:46 | 71 | 244.66 |
| 09/17/2026 15:46 | 47 | 244.66 |
| 09/17/2026 15:46 | 250 | 244.70 |
| 09/17/2026 15:46 | 43 | 244.76 |
| 09/17/2026 15:46 | 3 | 244.66 |
| 09/17/2026 15:46 | 10 | 244.76 |
| 09/17/2026 15:46 | 105 | 244.76 |
| 09/17/2026 15:46 | 100 | 244.76 |
| 09/17/2026 15:46 | 5 | 244.65 |
| 09/17/2026 15:46 | 1 | 244.89 |
| 09/17/2026 15:46 | 50 | 244.89 |
| 09/17/2026 15:46 | 100 | 244.88 |
| 09/17/2026 15:46 | 20 | 244.87 |
| 09/17/2026 15:46 | 100 | 244.86 |
| 09/17/2026 15:46 | 10 | 244.67 |
| 09/17/2026 15:46 | 10 | 244.71 |
| 09/17/2026 15:46 | 50 | 244.72 |
| 09/17/2026 15:46 | 150 | 244.72 |
| 09/17/2026 15:46 | 5 | 244.71 |
| 09/17/2026 15:46 | 1 | 244.70 |
| 09/17/2026 15:46 | 1 | 244.70 |
| 09/17/2026 15:46 | 99 | 244.70 |
| 09/17/2026 15:46 | 1 | 244.70 |
| 09/17/2026 15:46 | 100 | 244.70 |
| 09/17/2026 15:46 | 100 | 244.66 |
| 09/17/2026 15:46 | 100 | 244.66 |
| 09/17/2026 15:46 | 3 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.66 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 41 | 244.51 |
| 09/17/2026 15:46 | 111 | 244.51 |
| 09/17/2026 15:46 | 41 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 41 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 202 | 244.51 |
| 09/17/2026 15:46 | 98 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 41 | 244.51 |
| 09/17/2026 15:46 | 41 | 244.51 |
| 09/17/2026 15:46 | 41 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 2 | 244.51 |
| 09/17/2026 15:46 | 4 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 14 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 59 | 244.51 |
| 09/17/2026 15:46 | 41 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 52 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 52 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 50 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.51 |
| 09/17/2026 15:46 | 52 | 244.51 |
| 09/17/2026 15:46 | 100 | 244.52 |
| 09/17/2026 15:46 | 1 | 244.51 |
| 09/17/2026 15:46 | 47 | 244.51 |
| 09/17/2026 15:46 | 53 | 244.51 |
| 09/17/2026 15:46 | 47 | 244.51 |
| 09/17/2026 15:46 | 53 | 244.52 |
| 09/17/2026 15:46 | 47 | 244.52 |
| 09/17/2026 15:46 | 53 | 244.53 |
| 09/17/2026 15:46 | 47 | 244.53 |
| 09/17/2026 15:46 | 15 | 244.50 |
| 09/17/2026 15:46 | 100 | 244.50 |
| 09/17/2026 15:46 | 100 | 244.50 |
| 09/17/2026 15:46 | 100 | 244.50 |
| 09/17/2026 15:46 | 100 | 244.48 |
| 09/17/2026 15:46 | 100 | 244.44 |
| 09/17/2026 15:46 | 100 | 244.44 |
| 09/17/2026 15:46 | 100 | 244.41 |
| 09/17/2026 15:46 | 5 | 244.41 |
| 09/17/2026 15:46 | 200 | 244.41 |
| 09/17/2026 15:46 | 125 | 244.40 |
| 09/17/2026 15:46 | 205 | 244.39 |
| 09/17/2026 15:46 | 121 | 244.40 |
| 09/17/2026 15:46 | 125 | 244.40 |
| 09/17/2026 15:46 | 200 | 244.41 |
| 09/17/2026 15:46 | 5 | 244.46 |
| 09/17/2026 15:46 | 92 | 244.40 |
| 09/17/2026 15:46 | 240 | 244.38 |
| 09/17/2026 15:46 | 51 | 244.41 |
| 09/17/2026 15:46 | 9 | 244.41 |
| 09/17/2026 15:46 | 51 | 244.33 |
| 09/17/2026 15:46 | 60 | 244.33 |
| 09/17/2026 15:46 | 8 | 244.33 |
| 09/17/2026 15:46 | 60 | 244.33 |
| 09/17/2026 15:46 | 60 | 244.33 |
| 09/17/2026 15:46 | 1 | 244.33 |
| 09/17/2026 15:46 | 60 | 244.33 |
| 09/17/2026 15:46 | 100 | 244.26 |
| 09/17/2026 15:46 | 100 | 244.26 |
| 09/17/2026 15:46 | 138 | 244.26 |
| 09/17/2026 15:46 | 200 | 244.20 |
| 09/17/2026 15:46 | 20 | 244.20 |
| 09/17/2026 15:46 | 62 | 244.16 |
| 09/17/2026 15:46 | 38 | 244.16 |
| 09/17/2026 15:46 | 200 | 244.02 |
| 09/17/2026 15:46 | 100 | 244.05 |
| 09/17/2026 15:46 | 1178 | 244.04 |
| 09/17/2026 15:46 | 22 | 244.04 |
| 09/17/2026 15:46 | 5 | 244.04 |
| 09/17/2026 15:46 | 73 | 244.04 |
| 09/17/2026 15:46 | 100 | 244.04 |
| 09/17/2026 15:46 | 1 | 244.04 |
| 09/17/2026 15:46 | 1 | 244.04 |
| 09/17/2026 15:46 | 1 | 244.04 |
| 09/17/2026 15:46 | 24 | 244.04 |
| 09/17/2026 15:46 | 100 | 244.03 |
| 09/17/2026 15:46 | 20 | 243.99 |
| 09/17/2026 15:46 | 2 | 243.99 |
| 09/17/2026 15:46 | 10 | 243.85 |
| 09/17/2026 15:46 | 10 | 243.93 |
| 09/17/2026 15:46 | 10 | 243.93 |
| 09/17/2026 15:46 | 8 | 243.93 |
| 09/17/2026 15:46 | 42 | 243.93 |
| 09/17/2026 15:46 | 1 | 244.02 |
| 09/17/2026 15:46 | 2 | 243.80 |
| 09/17/2026 15:46 | 98 | 243.80 |
| 09/17/2026 15:46 | 2 | 243.80 |
| 09/17/2026 15:46 | 99 | 243.80 |
| 09/17/2026 15:46 | 1 | 243.80 |
| 09/17/2026 15:46 | 100 | 243.80 |
| 09/17/2026 15:46 | 1 | 243.80 |
| 09/17/2026 15:46 | 9 | 243.81 |
| 09/17/2026 15:46 | 150 | 243.87 |
| 09/17/2026 15:46 | 150 | 243.87 |
| 09/17/2026 15:46 | 150 | 243.87 |
| 09/17/2026 15:46 | 150 | 243.87 |
| 09/17/2026 15:46 | 150 | 243.87 |
| 09/17/2026 15:46 | 150 | 243.87 |
| 09/17/2026 15:46 | 150 | 243.87 |
| 09/17/2026 15:46 | 2 | 243.85 |
| 09/17/2026 15:46 | 97 | 244.00 |
| 09/17/2026 15:46 | 103 | 243.955 |
| 09/17/2026 15:46 | 100 | 243.89 |
| 09/17/2026 15:46 | 10 | 243.94 |
| 09/17/2026 15:46 | 100 | 243.89 |
| 09/17/2026 15:46 | 100 | 243.89 |
| 09/17/2026 15:46 | 100 | 243.89 |
| 09/17/2026 15:46 | 100 | 243.89 |
| 09/17/2026 15:46 | 99 | 243.89 |
| 09/17/2026 15:46 | 100 | 243.89 |
| 09/17/2026 15:45 | 1 | 243.89 |
| 09/17/2026 15:45 | 99 | 243.89 |
| 09/17/2026 15:45 | 1 | 243.89 |
| 09/17/2026 15:45 | 100 | 243.89 |
| 09/17/2026 15:45 | 1 | 243.92 |
| 09/17/2026 15:45 | 5 | 243.95 |
| 09/17/2026 15:45 | 90 | 243.98 |
| 09/17/2026 15:45 | 10 | 243.98 |
| 09/17/2026 15:45 | 90 | 243.98 |
| 09/17/2026 15:45 | 10 | 243.98 |
| 09/17/2026 15:45 | 100 | 243.98 |
| 09/17/2026 15:45 | 5 | 243.98 |
| 09/17/2026 15:45 | 100 | 243.98 |
| 09/17/2026 15:45 | 5 | 243.99 |
| 09/17/2026 15:45 | 10 | 243.99 |
| 09/17/2026 15:45 | 36 | 243.99 |
| 09/17/2026 15:45 | 3 | 243.99 |
| 09/17/2026 15:45 | 100 | 243.99 |
| 09/17/2026 15:45 | 48 | 244.00 |
| 09/17/2026 15:45 | 3 | 244.00 |
| 09/17/2026 15:45 | 10 | 244.00 |
| 09/17/2026 15:45 | 100 | 244.00 |
| 09/17/2026 15:45 | 10 | 244.00 |
| 09/17/2026 15:45 | 100 | 244.00 |
| 09/17/2026 15:45 | 29 | 244.00 |
| 09/17/2026 15:45 | 4 | 244.00 |
| 09/17/2026 15:45 | 1 | 244.00 |
| 09/17/2026 15:45 | 5 | 244.00 |
| 09/17/2026 15:45 | 11 | 244.15 |
| 09/17/2026 15:45 | 1 | 244.07 |
| 09/17/2026 15:45 | 100 | 244.11 |
| 09/17/2026 15:45 | 100 | 244.11 |
| 09/17/2026 15:45 | 100 | 244.11 |
| 09/17/2026 15:45 | 3 | 244.23 |
| 09/17/2026 15:45 | 3 | 244.23 |
| 09/17/2026 15:45 | 217 | 244.22 |
| 09/17/2026 15:45 | 15 | 244.22 |
| 09/17/2026 15:45 | 168 | 244.22 |
| 09/17/2026 15:45 | 100 | 244.175 |
| 09/17/2026 15:45 | 100 | 244.21 |
| 09/17/2026 15:45 | 3 | 244.21 |
| 09/17/2026 15:45 | 3 | 244.21 |
| 09/17/2026 15:45 | 10 | 244.21 |
| 09/17/2026 15:45 | 100 | 244.21 |
| 09/17/2026 15:45 | 100 | 244.21 |
| 09/17/2026 15:45 | 100 | 244.22 |
| 09/17/2026 15:45 | 21 | 244.22 |
| 09/17/2026 15:45 | 79 | 244.22 |
| 09/17/2026 15:45 | 100 | 244.22 |
| 09/17/2026 15:45 | 100 | 244.22 |
| 09/17/2026 15:45 | 100 | 244.22 |
| 09/17/2026 15:45 | 99 | 244.22 |
| 09/17/2026 15:45 | 1 | 244.22 |
| 09/17/2026 15:45 | 5 | 244.22 |
| 09/17/2026 15:45 | 3 | 244.22 |
| 09/17/2026 15:45 | 100 | 244.22 |
| 09/17/2026 15:45 | 108 | 244.23 |
| 09/17/2026 15:45 | 173 | 244.24 |
| 09/17/2026 15:45 | 21 | 244.23 |
| 09/17/2026 15:45 | 21 | 244.23 |
| 09/17/2026 15:45 | 79 | 244.23 |
| 09/17/2026 15:45 | 100 | 244.23 |
| 09/17/2026 15:45 | 100 | 244.23 |
| 09/17/2026 15:45 | 21 | 244.23 |
| 09/17/2026 15:45 | 78 | 244.23 |
| 09/17/2026 15:45 | 1 | 244.23 |
| 09/17/2026 15:45 | 21 | 244.23 |
| 09/17/2026 15:45 | 96 | 244.24 |
| 09/17/2026 15:45 | 4 | 244.24 |
| 09/17/2026 15:45 | 6 | 244.26 |
| 09/17/2026 15:45 | 4 | 244.26 |
| 09/17/2026 15:45 | 30 | 244.26 |
| 09/17/2026 15:45 | 60 | 244.35 |
| 09/17/2026 15:45 | 200 | 244.34 |
| 09/17/2026 15:45 | 100 | 244.34 |
| 09/17/2026 15:45 | 100 | 244.32 |
| 09/17/2026 15:45 | 34 | 244.32 |
| 09/17/2026 15:45 | 25 | 244.32 |
| 09/17/2026 15:45 | 25 | 244.32 |
| 09/17/2026 15:45 | 21 | 244.32 |
| 09/17/2026 15:45 | 4 | 244.32 |
| 09/17/2026 15:45 | 25 | 244.32 |
| 09/17/2026 15:45 | 25 | 244.32 |
| 09/17/2026 15:45 | 46 | 244.32 |
| 09/17/2026 15:45 | 254 | 244.32 |
| 09/17/2026 15:45 | 1 | 244.32 |
| 09/17/2026 15:45 | 10 | 244.32 |
| 09/17/2026 15:45 | 15 | 244.32 |
| 09/17/2026 15:45 | 1 | 244.26 |
| 09/17/2026 15:45 | 200 | 244.26 |
| 09/17/2026 15:45 | 118 | 244.26 |
| 09/17/2026 15:45 | 82 | 244.26 |
| 09/17/2026 15:45 | 1 | 244.25 |
| 09/17/2026 15:45 | 1 | 244.21 |
| 09/17/2026 15:45 | 1 | 243.93 |
| 09/17/2026 15:45 | 4 | 244.00 |
| 09/17/2026 15:45 | 4 | 244.00 |
| 09/17/2026 15:45 | 10 | 244.10 |
| 09/17/2026 15:45 | 2 | 243.97 |
| 09/17/2026 15:45 | 98 | 243.97 |
| 09/17/2026 15:45 | 81 | 243.97 |
| 09/17/2026 15:45 | 19 | 243.97 |
| 09/17/2026 15:45 | 7 | 243.97 |
| 09/17/2026 15:45 | 93 | 243.97 |
| 09/17/2026 15:45 | 11 | 243.97 |
| 09/17/2026 15:45 | 53 | 243.97 |
| 09/17/2026 15:45 | 51 | 243.97 |
| 09/17/2026 15:45 | 48 | 243.97 |
| 09/17/2026 15:45 | 1 | 243.97 |
| 09/17/2026 15:45 | 36 | 243.97 |
| 09/17/2026 15:45 | 2 | 243.97 |
| 09/17/2026 15:45 | 2 | 243.97 |
| 09/17/2026 15:45 | 64 | 243.97 |
| 09/17/2026 15:45 | 6 | 243.97 |
| 09/17/2026 15:45 | 1 | 243.97 |
| 09/17/2026 15:45 | 1 | 243.97 |
| 09/17/2026 15:45 | 3 | 243.97 |
| 09/17/2026 15:45 | 25 | 243.97 |
| 09/17/2026 15:45 | 100 | 243.98 |
| 09/17/2026 15:45 | 100 | 243.98 |
| 09/17/2026 15:45 | 52 | 243.98 |
| 09/17/2026 15:45 | 48 | 243.98 |
| 09/17/2026 15:45 | 4 | 243.98 |
| 09/17/2026 15:45 | 1 | 243.98 |
| 09/17/2026 15:45 | 95 | 243.98 |
| 09/17/2026 15:45 | 6 | 243.98 |
| 09/17/2026 15:45 | 100 | 243.98 |
| 09/17/2026 15:45 | 94 | 243.98 |
| 09/17/2026 15:45 | 1 | 243.98 |
| 09/17/2026 15:45 | 100 | 243.98 |
| 09/17/2026 15:45 | 4 | 243.99 |
| 09/17/2026 15:45 | 2 | 243.99 |
| 09/17/2026 15:45 | 14 | 244.15 |
| 09/17/2026 15:45 | 150 | 244.12 |
| 09/17/2026 15:45 | 150 | 244.12 |
| 09/17/2026 15:45 | 150 | 244.12 |
| 09/17/2026 15:45 | 84 | 244.13 |
| 09/17/2026 15:45 | 1 | 244.13 |
| 09/17/2026 15:45 | 15 | 244.13 |
| 09/17/2026 15:45 | 84 | 244.13 |
| 09/17/2026 15:45 | 16 | 244.13 |
| 09/17/2026 15:45 | 84 | 244.13 |
| 09/17/2026 15:45 | 16 | 244.13 |
| 09/17/2026 15:45 | 100 | 244.13 |
| 09/17/2026 15:45 | 100 | 244.13 |
| 09/17/2026 15:45 | 100 | 244.13 |
| 09/17/2026 15:45 | 100 | 244.13 |
| 09/17/2026 15:45 | 100 | 244.13 |
| 09/17/2026 15:45 | 100 | 244.13 |
| 09/17/2026 15:45 | 18 | 244.14 |
| 09/17/2026 15:45 | 10 | 244.14 |
| 09/17/2026 15:45 | 188 | 244.14 |
| 09/17/2026 15:45 | 84 | 244.14 |
| 09/17/2026 15:45 | 16 | 244.14 |
| 09/17/2026 15:45 | 100 | 244.14 |
| 09/17/2026 15:45 | 84 | 244.14 |
| 09/17/2026 15:45 | 16 | 244.14 |
| 09/17/2026 15:45 | 100 | 244.14 |
| 09/17/2026 15:45 | 99 | 244.14 |
| 09/17/2026 15:45 | 100 | 244.14 |
| 09/17/2026 15:45 | 99 | 244.14 |
| 09/17/2026 15:45 | 100 | 244.14 |
| 09/17/2026 15:45 | 100 | 244.14 |
| 09/17/2026 15:45 | 86 | 244.14 |
| 09/17/2026 15:45 | 26 | 244.14 |
| 09/17/2026 15:45 | 88 | 244.14 |
| 09/17/2026 15:45 | 100 | 244.14 |
| 09/17/2026 15:45 | 100 | 244.14 |
| 09/17/2026 15:45 | 11 | 244.14 |
| 09/17/2026 15:45 | 100 | 244.14 |
| 09/17/2026 15:45 | 1 | 244.14 |
| 09/17/2026 15:45 | 99 | 244.14 |
| 09/17/2026 15:45 | 1 | 244.14 |
| 09/17/2026 15:45 | 11 | 244.14 |
| 09/17/2026 15:45 | 100 | 244.14 |
| 09/17/2026 15:45 | 22 | 244.235 |
| 09/17/2026 15:45 | 5 | 244.17 |
| 09/17/2026 15:45 | 5 | 244.17 |
| 09/17/2026 15:45 | 10 | 244.19 |
| 09/17/2026 15:45 | 25 | 244.31 |
| 09/17/2026 15:45 | 24 | 244.32 |
| 09/17/2026 15:45 | 100 | 244.31 |
| 09/17/2026 15:45 | 376 | 244.30 |
| 09/17/2026 15:45 | 10 | 244.30 |
| 09/17/2026 15:45 | 14 | 244.30 |
| 09/17/2026 15:45 | 100 | 244.29 |
| 09/17/2026 15:45 | 100 | 244.29 |
| 09/17/2026 15:45 | 100 | 244.29 |
| 09/17/2026 15:45 | 75 | 244.29 |
| 09/17/2026 15:45 | 25 | 244.29 |
| 09/17/2026 15:45 | 35 | 244.29 |
| 09/17/2026 15:45 | 1 | 244.29 |
| 09/17/2026 15:45 | 139 | 244.29 |
| 09/17/2026 15:45 | 200 | 244.29 |
| 09/17/2026 15:45 | 100 | 244.29 |
| 09/17/2026 15:45 | 100 | 244.29 |
| 09/17/2026 15:45 | 100 | 244.29 |
| 09/17/2026 15:45 | 100 | 244.28 |
| 09/17/2026 15:45 | 100 | 244.27 |
| 09/17/2026 15:45 | 100 | 244.27 |
| 09/17/2026 15:45 | 100 | 244.27 |
| 09/17/2026 15:45 | 20 | 244.25 |
| 09/17/2026 15:45 | 100 | 244.25 |
| 09/17/2026 15:45 | 100 | 244.25 |
| 09/17/2026 15:45 | 10 | 244.13 |
| 09/17/2026 15:45 | 1 | 244.13 |
| 09/17/2026 15:45 | 17 | 244.13 |
| 09/17/2026 15:45 | 100 | 244.13 |
| 09/17/2026 15:45 | 2 | 244.12 |
| 09/17/2026 15:45 | 1 | 244.12 |
| 09/17/2026 15:45 | 1 | 244.12 |
| 09/17/2026 15:45 | 128 | 244.11 |
| 09/17/2026 15:45 | 14 | 244.09 |
| 09/17/2026 15:45 | 4 | 244.05 |
| 09/17/2026 15:45 | 41 | 244.05 |
| 09/17/2026 15:45 | 100 | 244.05 |
| 09/17/2026 15:45 | 100 | 244.05 |
| 09/17/2026 15:45 | 300 | 243.95 |
| 09/17/2026 15:45 | 100 | 243.95 |
| 09/17/2026 15:45 | 10 | 243.95 |
| 09/17/2026 15:45 | 10 | 243.94 |
| 09/17/2026 15:45 | 110 | 243.94 |
| 09/17/2026 15:45 | 64 | 243.84 |
| 09/17/2026 15:45 | 100 | 243.84 |
| 09/17/2026 15:45 | 100 | 243.84 |
| 09/17/2026 15:45 | 100 | 243.84 |
| 09/17/2026 15:45 | 26 | 243.85 |
| 09/17/2026 15:45 | 174 | 243.85 |
| 09/17/2026 15:45 | 26 | 243.88 |
| 09/17/2026 15:45 | 180 | 244.06 |
| 09/17/2026 15:45 | 100 | 244.05 |
| 09/17/2026 15:45 | 2 | 244.08 |
| 09/17/2026 15:45 | 3 | 244.08 |
| 09/17/2026 15:45 | 2 | 244.08 |
| 09/17/2026 15:45 | 1 | 244.08 |
| 09/17/2026 15:45 | 8 | 244.08 |
| 09/17/2026 15:44 | 3 | 244.08 |
| 09/17/2026 15:44 | 100 | 243.99 |
| 09/17/2026 15:44 | 100 | 244.01 |
| 09/17/2026 15:44 | 2 | 244.04 |
| 09/17/2026 15:44 | 29 | 244.06 |
| 09/17/2026 15:44 | 1 | 244.06 |
| 09/17/2026 15:44 | 20 | 244.08 |
| 09/17/2026 15:44 | 100 | 244.08 |
| 09/17/2026 15:44 | 224 | 244.06 |
| 09/17/2026 15:44 | 2 | 244.00 |
| 09/17/2026 15:44 | 4 | 244.00 |
| 09/17/2026 15:44 | 100 | 244.00 |
| 09/17/2026 15:44 | 400 | 243.84 |
| 09/17/2026 15:44 | 100 | 243.84 |
| 09/17/2026 15:44 | 1 | 243.85 |
| 09/17/2026 15:44 | 100 | 243.92 |
| 09/17/2026 15:44 | 13 | 243.98 |
| 09/17/2026 15:44 | 1 | 244.00 |
| 09/17/2026 15:44 | 70 | 244.00 |
| 09/17/2026 15:44 | 1 | 243.99 |
| 09/17/2026 15:44 | 29 | 243.99 |
| 09/17/2026 15:44 | 66 | 243.99 |
| 09/17/2026 15:44 | 100 | 243.97 |
| 09/17/2026 15:44 | 5 | 243.81 |
| 09/17/2026 15:44 | 5 | 243.81 |
| 09/17/2026 15:44 | 6 | 243.77 |
| 09/17/2026 15:44 | 5 | 243.99 |
| 09/17/2026 15:44 | 19 | 243.97 |
| 09/17/2026 15:44 | 1 | 243.97 |
| 09/17/2026 15:44 | 150 | 243.86 |
| 09/17/2026 15:44 | 100 | 243.81 |
| 09/17/2026 15:44 | 240 | 243.565 |
| 09/17/2026 15:44 | 98 | 243.47 |
| 09/17/2026 15:44 | 2 | 243.47 |
| 09/17/2026 15:44 | 98 | 243.47 |
| 09/17/2026 15:44 | 1 | 243.47 |
| 09/17/2026 15:44 | 1 | 243.47 |
| 09/17/2026 15:44 | 100 | 243.47 |
| 09/17/2026 15:44 | 5 | 243.51 |
| 09/17/2026 15:44 | 600 | 243.58 |
| 09/17/2026 15:44 | 68 | 243.58 |
| 09/17/2026 15:44 | 1 | 243.58 |
| 09/17/2026 15:44 | 31 | 243.58 |
| 09/17/2026 15:44 | 69 | 243.58 |
| 09/17/2026 15:44 | 100 | 243.58 |
| 09/17/2026 15:44 | 1 | 243.58 |
| 09/17/2026 15:44 | 30 | 243.58 |
| 09/17/2026 15:44 | 100 | 243.58 |
| 09/17/2026 15:44 | 100 | 243.58 |
| 09/17/2026 15:44 | 16 | 243.77 |
| 09/17/2026 15:44 | 84 | 243.77 |
| 09/17/2026 15:44 | 100 | 243.96 |
| 09/17/2026 15:44 | 300 | 243.94 |
| 09/17/2026 15:44 | 1 | 243.94 |
| 09/17/2026 15:44 | 1 | 243.96 |
| 09/17/2026 15:44 | 1 | 243.96 |
| 09/17/2026 15:44 | 1 | 243.96 |
| 09/17/2026 15:44 | 1 | 243.96 |
| 09/17/2026 15:44 | 4 | 243.96 |
| 09/17/2026 15:44 | 53 | 243.96 |
| 09/17/2026 15:44 | 43 | 243.96 |
| 09/17/2026 15:44 | 57 | 243.96 |
| 09/17/2026 15:44 | 42 | 243.96 |
| 09/17/2026 15:44 | 1 | 243.96 |
| 09/17/2026 15:44 | 1 | 243.96 |
| 09/17/2026 15:44 | 100 | 243.96 |
| 09/17/2026 15:44 | 7 | 244.20 |
| 09/17/2026 15:44 | 100 | 244.14 |
| 09/17/2026 15:44 | 100 | 244.07 |
| 09/17/2026 15:44 | 100 | 243.96 |
| 09/17/2026 15:44 | 100 | 243.92 |
| 09/17/2026 15:44 | 21 | 243.74 |
| 09/17/2026 15:44 | 100 | 243.72 |
| 09/17/2026 15:44 | 100 | 243.62 |
| 09/17/2026 15:44 | 100 | 243.62 |
| 09/17/2026 15:44 | 22 | 243.62 |
| 09/17/2026 15:44 | 178 | 243.62 |
| 09/17/2026 15:44 | 100 | 243.62 |
| 09/17/2026 15:44 | 58 | 243.62 |
| 09/17/2026 15:44 | 42 | 243.62 |
| 09/17/2026 15:44 | 58 | 243.62 |
| 09/17/2026 15:44 | 42 | 243.62 |
| 09/17/2026 15:44 | 58 | 243.62 |
| 09/17/2026 15:44 | 42 | 243.62 |
| 09/17/2026 15:44 | 100 | 243.62 |
| 09/17/2026 15:44 | 100 | 243.62 |
| 09/17/2026 15:44 | 100 | 243.61 |
| 09/17/2026 15:44 | 100 | 243.61 |
| 09/17/2026 15:44 | 1 | 243.59 |
| 09/17/2026 15:44 | 1 | 243.59 |
| 09/17/2026 15:44 | 1 | 243.51 |
| 09/17/2026 15:44 | 1 | 243.51 |
| 09/17/2026 15:44 | 132 | 243.51 |
| 09/17/2026 15:44 | 1 | 243.51 |
| 09/17/2026 15:44 | 67 | 243.51 |
| 09/17/2026 15:44 | 2 | 243.50 |
| 09/17/2026 15:44 | 95 | 243.07 |
| 09/17/2026 15:44 | 5 | 243.07 |
| 09/17/2026 15:44 | 2 | 243.07 |
| 09/17/2026 15:44 | 2 | 243.07 |
| 09/17/2026 15:44 | 1 | 243.07 |
| 09/17/2026 15:44 | 90 | 243.07 |
| 09/17/2026 15:44 | 2 | 243.07 |
| 09/17/2026 15:44 | 98 | 243.07 |
| 09/17/2026 15:44 | 100 | 243.07 |
| 09/17/2026 15:44 | 2 | 243.07 |
| 09/17/2026 15:44 | 3 | 243.07 |
| 09/17/2026 15:44 | 1 | 243.10 |
| 09/17/2026 15:44 | 5 | 243.00 |
| 09/17/2026 15:44 | 97 | 243.00 |
| 09/17/2026 15:44 | 53 | 243.00 |
| 09/17/2026 15:44 | 4 | 243.00 |
| 09/17/2026 15:44 | 100 | 243.00 |
| 09/17/2026 15:44 | 100 | 243.01 |
| 09/17/2026 15:44 | 2 | 243.08 |
| 09/17/2026 15:44 | 100 | 243.01 |
| 09/17/2026 15:44 | 23 | 243.08 |
| 09/17/2026 15:44 | 2 | 243.08 |
| 09/17/2026 15:44 | 100 | 243.01 |
| 09/17/2026 15:44 | 100 | 243.10 |
| 09/17/2026 15:44 | 200 | 243.10 |
| 09/17/2026 15:44 | 100 | 243.10 |
| 09/17/2026 15:44 | 100 | 243.11 |
| 09/17/2026 15:44 | 100 | 243.11 |
| 09/17/2026 15:44 | 39 | 243.19 |
| 09/17/2026 15:44 | 49 | 243.19 |
| 09/17/2026 15:44 | 12 | 243.19 |
| 09/17/2026 15:44 | 43 | 243.19 |
| 09/17/2026 15:44 | 57 | 243.19 |
| 09/17/2026 15:44 | 100 | 243.19 |
| 09/17/2026 15:44 | 43 | 243.19 |
| 09/17/2026 15:44 | 1 | 243.19 |
| 09/17/2026 15:44 | 1 | 243.19 |
| 09/17/2026 15:44 | 1 | 243.19 |
| 09/17/2026 15:44 | 54 | 243.19 |
| 09/17/2026 15:44 | 46 | 243.19 |
| 09/17/2026 15:44 | 100 | 243.19 |
| 09/17/2026 15:44 | 100 | 243.19 |
| 09/17/2026 15:44 | 154 | 243.19 |
| 09/17/2026 15:44 | 100 | 243.19 |
| 09/17/2026 15:44 | 100 | 243.19 |
| 09/17/2026 15:44 | 98 | 243.28 |
| 09/17/2026 15:44 | 2 | 243.28 |
| 09/17/2026 15:44 | 99 | 243.28 |
| 09/17/2026 15:44 | 1 | 243.28 |
| 09/17/2026 15:44 | 100 | 243.28 |
| 09/17/2026 15:44 | 100 | 243.28 |
| 09/17/2026 15:44 | 1 | 243.28 |
| 09/17/2026 15:44 | 100 | 243.29 |
| 09/17/2026 15:44 | 1 | 243.30 |
| 09/17/2026 15:44 | 23 | 243.31 |
| 09/17/2026 15:44 | 100 | 243.31 |
| 09/17/2026 15:44 | 77 | 243.31 |
| 09/17/2026 15:44 | 100 | 243.31 |
| 09/17/2026 15:44 | 7 | 243.37 |
| 09/17/2026 15:44 | 100 | 243.37 |
| 09/17/2026 15:44 | 100 | 243.35 |
| 09/17/2026 15:44 | 100 | 243.39 |
| 09/17/2026 15:44 | 300 | 243.39 |
| 09/17/2026 15:44 | 40 | 243.40 |
| 09/17/2026 15:44 | 3 | 243.40 |
| 09/17/2026 15:44 | 97 | 243.40 |
| 09/17/2026 15:44 | 1 | 243.40 |
| 09/17/2026 15:44 | 2 | 243.40 |
| 09/17/2026 15:44 | 100 | 243.40 |
| 09/17/2026 15:44 | 100 | 243.40 |
| 09/17/2026 15:44 | 2 | 243.40 |
| 09/17/2026 15:44 | 11 | 243.46 |
| 09/17/2026 15:44 | 101 | 243.57 |
| 09/17/2026 15:44 | 3 | 243.37 |
| 09/17/2026 15:44 | 100 | 243.38 |
| 09/17/2026 15:44 | 21 | 243.46 |
| 09/17/2026 15:44 | 6 | 243.37 |
| 09/17/2026 15:44 | 9 | 243.38 |
| 09/17/2026 15:44 | 10 | 243.38 |
| 09/17/2026 15:44 | 1 | 243.39 |
| 09/17/2026 15:44 | 18 | 243.39 |
| 09/17/2026 15:44 | 82 | 243.39 |
| 09/17/2026 15:44 | 18 | 243.39 |
| 09/17/2026 15:44 | 1 | 243.39 |
| 09/17/2026 15:43 | 100 | 243.41 |
| 09/17/2026 15:43 | 100 | 243.41 |
| 09/17/2026 15:43 | 100 | 243.41 |
| 09/17/2026 15:43 | 100 | 243.41 |
| 09/17/2026 15:43 | 80 | 243.41 |
| 09/17/2026 15:43 | 20 | 243.41 |
| 09/17/2026 15:43 | 100 | 243.50 |
| 09/17/2026 15:43 | 100 | 243.52 |
| 09/17/2026 15:43 | 5 | 243.58 |
| 09/17/2026 15:43 | 6 | 243.58 |
| 09/17/2026 15:43 | 13 | 243.65 |
| 09/17/2026 15:43 | 1 | 243.65 |
| 09/17/2026 15:43 | 100 | 243.595 |
| 09/17/2026 15:43 | 100 | 243.595 |
| 09/17/2026 15:43 | 100 | 243.47 |
| 09/17/2026 15:43 | 40 | 243.41 |
| 09/17/2026 15:43 | 20 | 243.50 |
| 09/17/2026 15:43 | 100 | 243.56 |
| 09/17/2026 15:43 | 100 | 243.56 |
| 09/17/2026 15:43 | 100 | 243.56 |
| 09/17/2026 15:43 | 2 | 243.56 |
| 09/17/2026 15:43 | 100 | 243.61 |
| 09/17/2026 15:43 | 60 | 243.66 |
| 09/17/2026 15:43 | 100 | 243.65 |
| 09/17/2026 15:43 | 100 | 243.61 |
| 09/17/2026 15:43 | 50 | 243.61 |
| 09/17/2026 15:43 | 50 | 243.61 |
| 09/17/2026 15:43 | 100 | 243.61 |
| 09/17/2026 15:43 | 100 | 243.44 |
| 09/17/2026 15:43 | 100 | 243.435 |
| 09/17/2026 15:43 | 100 | 243.425 |
| 09/17/2026 15:43 | 22 | 243.36 |
| 09/17/2026 15:43 | 78 | 243.36 |
| 09/17/2026 15:43 | 100 | 243.36 |
| 09/17/2026 15:43 | 100 | 243.36 |
| 09/17/2026 15:43 | 100 | 243.36 |
| 09/17/2026 15:43 | 7 | 243.46 |
| 09/17/2026 15:43 | 73 | 243.46 |
| 09/17/2026 15:43 | 100 | 243.47 |
| 09/17/2026 15:43 | 100 | 243.47 |
| 09/17/2026 15:43 | 27 | 243.47 |
| 09/17/2026 15:43 | 20 | 243.555 |
| 09/17/2026 15:43 | 1 | 243.47 |
| 09/17/2026 15:43 | 72 | 243.47 |
| 09/17/2026 15:43 | 100 | 243.47 |
| 09/17/2026 15:43 | 100 | 243.48 |
| 09/17/2026 15:43 | 68 | 243.48 |
| 09/17/2026 15:43 | 7 | 243.48 |
| 09/17/2026 15:43 | 24 | 243.48 |
| 09/17/2026 15:43 | 76 | 243.48 |
| 09/17/2026 15:43 | 24 | 243.48 |
| 09/17/2026 15:43 | 100 | 243.48 |
| 09/17/2026 15:43 | 32 | 243.48 |
| 09/17/2026 15:43 | 69 | 243.48 |
| 09/17/2026 15:43 | 31 | 243.48 |
| 09/17/2026 15:43 | 69 | 243.48 |
| 09/17/2026 15:43 | 139 | 243.45 |
| 09/17/2026 15:43 | 40 | 243.51 |
| 09/17/2026 15:43 | 100 | 243.51 |
| 09/17/2026 15:43 | 60 | 243.51 |
| 09/17/2026 15:43 | 40 | 243.51 |
| 09/17/2026 15:43 | 100 | 243.51 |
| 09/17/2026 15:43 | 60 | 243.51 |
| 09/17/2026 15:43 | 20 | 243.51 |
| 09/17/2026 15:43 | 100 | 243.51 |
| 09/17/2026 15:43 | 80 | 243.51 |
| 09/17/2026 15:43 | 100 | 243.51 |
| 09/17/2026 15:43 | 100 | 243.51 |
| 09/17/2026 15:43 | 100 | 243.51 |
| 09/17/2026 15:43 | 83 | 243.51 |
| 09/17/2026 15:43 | 17 | 243.51 |
| 09/17/2026 15:43 | 5 | 243.49 |
| 09/17/2026 15:43 | 100 | 243.45 |
| 09/17/2026 15:43 | 78 | 243.43 |
| 09/17/2026 15:43 | 5 | 243.43 |
| 09/17/2026 15:43 | 100 | 243.41 |
| 09/17/2026 15:43 | 5 | 243.43 |
| 09/17/2026 15:43 | 5 | 243.43 |
| 09/17/2026 15:43 | 5 | 243.43 |
| 09/17/2026 15:43 | 2 | 243.43 |
| 09/17/2026 15:43 | 3 | 243.43 |
| 09/17/2026 15:43 | 5 | 243.43 |
| 09/17/2026 15:43 | 5 | 243.43 |
| 09/17/2026 15:43 | 100 | 243.38 |
| 09/17/2026 15:43 | 49 | 243.37 |
| 09/17/2026 15:43 | 1 | 243.37 |
| 09/17/2026 15:43 | 150 | 243.37 |
| 09/17/2026 15:43 | 100 | 243.35 |
| 09/17/2026 15:43 | 39 | 243.35 |
| 09/17/2026 15:43 | 8 | 243.35 |
| 09/17/2026 15:43 | 40 | 243.35 |
| 09/17/2026 15:43 | 60 | 243.35 |
| 09/17/2026 15:43 | 1 | 243.35 |
| 09/17/2026 15:43 | 39 | 243.35 |
| 09/17/2026 15:43 | 61 | 243.35 |
| 09/17/2026 15:43 | 100 | 243.35 |
| 09/17/2026 15:43 | 52 | 243.35 |
| 09/17/2026 15:43 | 48 | 243.35 |
| 09/17/2026 15:43 | 52 | 243.35 |
| 09/17/2026 15:43 | 48 | 243.35 |
| 09/17/2026 15:43 | 45 | 243.35 |
| 09/17/2026 15:43 | 7 | 243.35 |
| 09/17/2026 15:43 | 93 | 243.35 |
| 09/17/2026 15:43 | 7 | 243.35 |
| 09/17/2026 15:43 | 93 | 243.35 |
| 09/17/2026 15:43 | 7 | 243.35 |
| 09/17/2026 15:43 | 4 | 243.34 |
| 09/17/2026 15:43 | 89 | 243.32 |
| 09/17/2026 15:43 | 150 | 243.32 |
| 09/17/2026 15:43 | 61 | 243.32 |
| 09/17/2026 15:43 | 100 | 243.32 |
| 09/17/2026 15:43 | 100 | 243.32 |
| 09/17/2026 15:43 | 100 | 243.28 |
| 09/17/2026 15:43 | 58 | 243.28 |
| 09/17/2026 15:43 | 42 | 243.28 |
| 09/17/2026 15:43 | 100 | 243.28 |
| 09/17/2026 15:43 | 100 | 243.28 |
| 09/17/2026 15:43 | 100 | 243.28 |
| 09/17/2026 15:43 | 100 | 243.28 |
| 09/17/2026 15:43 | 100 | 243.26 |
| 09/17/2026 15:43 | 100 | 243.26 |
| 09/17/2026 15:43 | 100 | 242.965 |
| 09/17/2026 15:43 | 100 | 243.17 |
| 09/17/2026 15:43 | 100 | 243.17 |
| 09/17/2026 15:43 | 100 | 243.17 |
| 09/17/2026 15:43 | 100 | 243.17 |
| 09/17/2026 15:43 | 91 | 243.17 |
| 09/17/2026 15:43 | 30 | 243.27 |
| 09/17/2026 15:43 | 1 | 243.30 |
| 09/17/2026 15:43 | 30 | 243.30 |
| 09/17/2026 15:43 | 40 | 243.30 |
| 09/17/2026 15:43 | 20 | 243.30 |
| 09/17/2026 15:43 | 10 | 243.27 |
| 09/17/2026 15:43 | 100 | 243.24 |
| 09/17/2026 15:43 | 8 | 243.17 |
| 09/17/2026 15:43 | 1 | 243.17 |
| 09/17/2026 15:43 | 100 | 243.17 |
| 09/17/2026 15:43 | 100 | 243.17 |
| 09/17/2026 15:43 | 96 | 243.25 |
| 09/17/2026 15:43 | 100 | 243.17 |
| 09/17/2026 15:43 | 100 | 243.17 |
| 09/17/2026 15:43 | 3 | 243.27 |
| 09/17/2026 15:43 | 59 | 243.24 |
| 09/17/2026 15:43 | 1 | 243.24 |
| 09/17/2026 15:43 | 60 | 243.24 |
| 09/17/2026 15:43 | 4 | 243.11 |
| 09/17/2026 15:43 | 100 | 242.99 |
| 09/17/2026 15:43 | 22 | 242.82 |
| 09/17/2026 15:43 | 100 | 242.81 |
| 09/17/2026 15:43 | 100 | 242.84 |
| 09/17/2026 15:43 | 100 | 242.84 |
| 09/17/2026 15:43 | 100 | 242.84 |
| 09/17/2026 15:43 | 40 | 242.85 |
| 09/17/2026 15:43 | 60 | 242.95 |
| 09/17/2026 15:43 | 40 | 242.95 |
| 09/17/2026 15:43 | 100 | 242.95 |
| 09/17/2026 15:43 | 100 | 242.95 |
| 09/17/2026 15:43 | 100 | 242.95 |
| 09/17/2026 15:43 | 98 | 242.95 |
| 09/17/2026 15:43 | 1 | 242.95 |
| 09/17/2026 15:43 | 1 | 242.95 |
| 09/17/2026 15:43 | 100 | 242.95 |
| 09/17/2026 15:43 | 12 | 243.16 |
| 09/17/2026 15:43 | 300 | 243.17 |
| 09/17/2026 15:43 | 100 | 243.17 |
| 09/17/2026 15:43 | 40 | 243.16 |
| 09/17/2026 15:43 | 12 | 242.99 |
| 09/17/2026 15:43 | 4 | 242.98 |
| 09/17/2026 15:43 | 12 | 242.97 |
| 09/17/2026 15:43 | 150 | 242.955 |
| 09/17/2026 15:43 | 161 | 242.87 |
| 09/17/2026 15:43 | 22 | 242.88 |
| 09/17/2026 15:43 | 2 | 242.89 |
| 09/17/2026 15:43 | 2 | 242.97 |
| 09/17/2026 15:43 | 100 | 242.97 |
| 09/17/2026 15:43 | 100 | 242.97 |
| 09/17/2026 15:43 | 98 | 242.97 |
| 09/17/2026 15:43 | 4 | 242.97 |
| 09/17/2026 15:43 | 96 | 242.97 |
| 09/17/2026 15:43 | 100 | 242.97 |
| 09/17/2026 15:43 | 2 | 242.97 |
| 09/17/2026 15:43 | 2 | 243.00 |
| 09/17/2026 15:43 | 1 | 243.00 |
| 09/17/2026 15:43 | 3 | 243.00 |
| 09/17/2026 15:43 | 199 | 243.00 |
| 09/17/2026 15:43 | 1 | 243.00 |
| 09/17/2026 15:43 | 395 | 243.01 |
| 09/17/2026 15:43 | 100 | 243.01 |
| 09/17/2026 15:43 | 97 | 243.01 |
| 09/17/2026 15:43 | 3 | 243.01 |
| 09/17/2026 15:43 | 12 | 243.01 |
| 09/17/2026 15:43 | 100 | 243.01 |
| 09/17/2026 15:43 | 94 | 243.01 |
| 09/17/2026 15:43 | 6 | 243.01 |
| 09/17/2026 15:43 | 193 | 243.01 |
| 09/17/2026 15:43 | 100 | 243.01 |
| 09/17/2026 15:43 | 100 | 243.01 |
| 09/17/2026 15:43 | 800 | 243.01 |
| 09/17/2026 15:43 | 15 | 243.02 |
| 09/17/2026 15:43 | 33 | 243.02 |
| 09/17/2026 15:43 | 9 | 243.225 |
| 09/17/2026 15:43 | 3 | 243.19 |
| 09/17/2026 15:43 | 20 | 243.15 |
| 09/17/2026 15:43 | 100 | 243.24 |
| 09/17/2026 15:43 | 100 | 243.24 |
| 09/17/2026 15:43 | 100 | 243.24 |
| 09/17/2026 15:43 | 100 | 243.26 |
| 09/17/2026 15:43 | 66 | 243.26 |
| 09/17/2026 15:43 | 34 | 243.26 |
| 09/17/2026 15:43 | 190 | 243.26 |
| 09/17/2026 15:43 | 100 | 243.26 |
| 09/17/2026 15:43 | 10 | 243.26 |
| 09/17/2026 15:43 | 100 | 243.26 |
| 09/17/2026 15:43 | 100 | 243.26 |
| 09/17/2026 15:43 | 100 | 243.26 |
| 09/17/2026 15:43 | 100 | 243.26 |
| 09/17/2026 15:43 | 10 | 243.26 |
| 09/17/2026 15:42 | 150 | 243.41 |
| 09/17/2026 15:42 | 150 | 243.41 |
| 09/17/2026 15:42 | 5 | 243.32 |
| 09/17/2026 15:42 | 150 | 243.37 |
| 09/17/2026 15:42 | 2 | 243.39 |
| 09/17/2026 15:42 | 19 | 243.38 |
| 09/17/2026 15:42 | 5 | 243.29 |
| 09/17/2026 15:42 | 4 | 243.24 |
| 09/17/2026 15:42 | 83 | 243.09 |
| 09/17/2026 15:42 | 1 | 243.09 |
| 09/17/2026 15:42 | 16 | 243.09 |
| 09/17/2026 15:42 | 84 | 243.09 |
| 09/17/2026 15:42 | 16 | 243.09 |
| 09/17/2026 15:42 | 85 | 243.09 |
| 09/17/2026 15:42 | 15 | 243.09 |
| 09/17/2026 15:42 | 100 | 243.09 |
| 09/17/2026 15:42 | 100 | 243.09 |
| 09/17/2026 15:42 | 1 | 243.11 |
| 09/17/2026 15:42 | 150 | 243.19 |
| 09/17/2026 15:42 | 100 | 243.19 |
| 09/17/2026 15:42 | 104 | 243.19 |
| 09/17/2026 15:42 | 195 | 243.19 |
| 09/17/2026 15:42 | 108 | 243.19 |
| 09/17/2026 15:42 | 93 | 243.19 |
| 09/17/2026 15:42 | 100 | 243.19 |
| 09/17/2026 15:42 | 2 | 243.19 |
| 09/17/2026 15:42 | 98 | 243.19 |
| 09/17/2026 15:42 | 2 | 243.19 |
| 09/17/2026 15:42 | 98 | 243.19 |
| 09/17/2026 15:42 | 12 | 243.19 |
| 09/17/2026 15:42 | 1 | 243.19 |
| 09/17/2026 15:42 | 87 | 243.19 |
| 09/17/2026 15:42 | 23 | 243.19 |
| 09/17/2026 15:42 | 69 | 243.19 |
| 09/17/2026 15:42 | 3 | 243.19 |
| 09/17/2026 15:42 | 5 | 243.19 |
| 09/17/2026 15:42 | 8 | 243.19 |
| 09/17/2026 15:42 | 92 | 243.19 |
| 09/17/2026 15:42 | 10 | 243.19 |
| 09/17/2026 15:42 | 5 | 243.18 |
| 09/17/2026 15:42 | 3 | 243.18 |
| 09/17/2026 15:42 | 10 | 243.08 |
| 09/17/2026 15:42 | 100 | 243.08 |
| 09/17/2026 15:42 | 100 | 243.08 |
| 09/17/2026 15:42 | 100 | 243.08 |
| 09/17/2026 15:42 | 100 | 242.955 |
| 09/17/2026 15:42 | 150 | 242.955 |
| 09/17/2026 15:42 | 150 | 242.955 |
| 09/17/2026 15:42 | 3 | 242.97 |
| 09/17/2026 15:42 | 300 | 242.94 |
| 09/17/2026 15:42 | 35 | 243.02 |
| 09/17/2026 15:42 | 101 | 243.00 |
| 09/17/2026 15:42 | 1 | 243.00 |
| 09/17/2026 15:42 | 2 | 243.00 |
| 09/17/2026 15:42 | 35 | 243.00 |
| 09/17/2026 15:42 | 5 | 243.00 |
| 09/17/2026 15:42 | 4 | 243.00 |
| 09/17/2026 15:42 | 10 | 243.00 |
| 09/17/2026 15:42 | 42 | 243.00 |
| 09/17/2026 15:42 | 88 | 243.00 |
| 09/17/2026 15:42 | 40 | 243.00 |
| 09/17/2026 15:42 | 5 | 243.00 |
| 09/17/2026 15:42 | 50 | 243.00 |
| 09/17/2026 15:42 | 100 | 243.07 |
| 09/17/2026 15:42 | 100 | 243.07 |
| 09/17/2026 15:42 | 10 | 243.08 |
| 09/17/2026 15:42 | 95 | 243.08 |
| 09/17/2026 15:42 | 5 | 243.08 |
| 09/17/2026 15:42 | 10 | 243.10 |
| 09/17/2026 15:42 | 100 | 243.25 |
| 09/17/2026 15:42 | 20 | 243.25 |
| 09/17/2026 15:42 | 80 | 243.25 |
| 09/17/2026 15:42 | 20 | 243.25 |
| 09/17/2026 15:42 | 80 | 243.25 |
| 09/17/2026 15:42 | 100 | 243.26 |
| 09/17/2026 15:42 | 100 | 243.25 |
| 09/17/2026 15:42 | 100 | 243.31 |
| 09/17/2026 15:42 | 100 | 243.34 |
| 09/17/2026 15:42 | 50 | 243.34 |
| 09/17/2026 15:42 | 50 | 243.34 |
| 09/17/2026 15:42 | 150 | 243.39 |
| 09/17/2026 15:42 | 150 | 243.39 |
| 09/17/2026 15:42 | 100 | 243.495 |
| 09/17/2026 15:42 | 20 | 243.36 |
| 09/17/2026 15:42 | 100 | 243.40 |
| 09/17/2026 15:42 | 100 | 243.41 |
| 09/17/2026 15:42 | 69 | 243.42 |
| 09/17/2026 15:42 | 31 | 243.42 |
| 09/17/2026 15:42 | 100 | 243.42 |
| 09/17/2026 15:42 | 100 | 243.52 |
| 09/17/2026 15:42 | 92 | 243.54 |
| 09/17/2026 15:42 | 8 | 243.54 |
| 09/17/2026 15:42 | 100 | 243.67 |
| 09/17/2026 15:42 | 1 | 243.68 |
| 09/17/2026 15:42 | 2 | 243.58 |
| 09/17/2026 15:42 | 100 | 243.53 |
| 09/17/2026 15:42 | 100 | 243.53 |
| 09/17/2026 15:42 | 19 | 243.53 |
| 09/17/2026 15:42 | 100 | 243.53 |
| 09/17/2026 15:42 | 38 | 243.54 |
| 09/17/2026 15:42 | 62 | 243.54 |
| 09/17/2026 15:42 | 81 | 243.54 |
| 09/17/2026 15:42 | 38 | 243.54 |
| 09/17/2026 15:42 | 62 | 243.54 |
| 09/17/2026 15:42 | 100 | 243.54 |
| 09/17/2026 15:42 | 19 | 243.54 |
| 09/17/2026 15:42 | 100 | 243.55 |
| 09/17/2026 15:42 | 100 | 243.59 |
| 09/17/2026 15:42 | 100 | 243.59 |
| 09/17/2026 15:42 | 100 | 243.59 |
| 09/17/2026 15:42 | 100 | 243.61 |
| 09/17/2026 15:42 | 100 | 243.61 |
| 09/17/2026 15:42 | 100 | 243.61 |
| 09/17/2026 15:42 | 50 | 243.61 |
| 09/17/2026 15:42 | 200 | 243.62 |
| 09/17/2026 15:42 | 100 | 243.62 |
| 09/17/2026 15:42 | 100 | 243.62 |
| 09/17/2026 15:42 | 65 | 243.63 |
| 09/17/2026 15:42 | 35 | 243.63 |
| 09/17/2026 15:42 | 100 | 243.63 |
| 09/17/2026 15:42 | 65 | 243.63 |
| 09/17/2026 15:42 | 35 | 243.63 |
| 09/17/2026 15:42 | 65 | 243.63 |
| 09/17/2026 15:42 | 30 | 243.63 |
| 09/17/2026 15:42 | 5 | 243.63 |
| 09/17/2026 15:42 | 95 | 243.63 |
| 09/17/2026 15:42 | 5 | 243.63 |
| 09/17/2026 15:42 | 95 | 243.64 |
| 09/17/2026 15:42 | 5 | 243.64 |
| 09/17/2026 15:42 | 5 | 243.64 |
| 09/17/2026 15:42 | 5 | 243.64 |
| 09/17/2026 15:42 | 5 | 243.62 |
| 09/17/2026 15:42 | 20 | 243.62 |
| 09/17/2026 15:42 | 100 | 243.62 |
| 09/17/2026 15:42 | 75 | 243.64 |
| 09/17/2026 15:42 | 25 | 243.64 |
| 09/17/2026 15:42 | 100 | 243.65 |
| 09/17/2026 15:42 | 100 | 243.65 |
| 09/17/2026 15:42 | 100 | 243.65 |
| 09/17/2026 15:42 | 20 | 243.65 |
| 09/17/2026 15:42 | 1 | 243.67 |
| 09/17/2026 15:42 | 51 | 243.705 |
| 09/17/2026 15:42 | 20 | 243.705 |
| 09/17/2026 15:42 | 1 | 243.705 |
| 09/17/2026 15:42 | 89 | 243.80 |
| 09/17/2026 15:42 | 51 | 243.74 |
| 09/17/2026 15:42 | 100 | 243.63 |
| 09/17/2026 15:42 | 500 | 243.80 |
| 09/17/2026 15:42 | 100 | 243.81 |
| 09/17/2026 15:42 | 100 | 243.84 |
| 09/17/2026 15:42 | 57 | 243.84 |
| 09/17/2026 15:42 | 1 | 243.84 |
| 09/17/2026 15:42 | 142 | 243.84 |
| 09/17/2026 15:42 | 100 | 243.84 |
| 09/17/2026 15:42 | 100 | 243.84 |
| 09/17/2026 15:42 | 1 | 243.84 |
| 09/17/2026 15:42 | 12 | 243.85 |
| 09/17/2026 15:42 | 9 | 243.62 |
| 09/17/2026 15:42 | 16 | 243.62 |
| 09/17/2026 15:42 | 195 | 243.80 |
| 09/17/2026 15:42 | 5 | 243.80 |
| 09/17/2026 15:42 | 400 | 244.00 |
| 09/17/2026 15:42 | 45 | 244.00 |
| 09/17/2026 15:42 | 555 | 244.00 |
| 09/17/2026 15:42 | 50 | 244.00 |
| 09/17/2026 15:42 | 300 | 244.00 |
| 09/17/2026 15:42 | 600 | 244.00 |
| 09/17/2026 15:42 | 100 | 244.00 |
| 09/17/2026 15:42 | 25 | 244.00 |
| 09/17/2026 15:42 | 2 | 244.00 |
| 09/17/2026 15:42 | 20 | 244.00 |
| 09/17/2026 15:42 | 10 | 244.02 |
| 09/17/2026 15:42 | 60 | 244.19 |
| 09/17/2026 15:42 | 98 | 244.27 |
| 09/17/2026 15:42 | 100 | 244.27 |
| 09/17/2026 15:42 | 100 | 244.27 |
| 09/17/2026 15:42 | 100 | 244.27 |
| 09/17/2026 15:42 | 100 | 244.27 |
| 09/17/2026 15:42 | 100 | 244.27 |
| 09/17/2026 15:42 | 100 | 244.27 |
| 09/17/2026 15:42 | 63 | 244.27 |
| 09/17/2026 15:42 | 100 | 244.27 |
| 09/17/2026 15:42 | 37 | 244.28 |
| 09/17/2026 15:42 | 63 | 244.28 |
| 09/17/2026 15:42 | 100 | 244.28 |
| 09/17/2026 15:42 | 100 | 244.28 |
| 09/17/2026 15:42 | 2 | 244.28 |
| 09/17/2026 15:42 | 98 | 244.28 |
| 09/17/2026 15:42 | 2 | 244.28 |
| 09/17/2026 15:42 | 298 | 244.28 |
| 09/17/2026 15:42 | 100 | 244.28 |
| 09/17/2026 15:42 | 100 | 244.28 |
| 09/17/2026 15:42 | 90 | 244.28 |
| 09/17/2026 15:42 | 10 | 244.28 |
| 09/17/2026 15:42 | 100 | 244.28 |
| 09/17/2026 15:42 | 100 | 244.28 |
| 09/17/2026 15:42 | 72 | 244.30 |
| 09/17/2026 15:42 | 28 | 244.30 |
| 09/17/2026 15:42 | 100 | 244.31 |
| 09/17/2026 15:42 | 31 | 244.32 |
| 09/17/2026 15:42 | 2 | 244.32 |
| 09/17/2026 15:42 | 1 | 244.32 |
| 09/17/2026 15:42 | 1 | 244.32 |
| 09/17/2026 15:42 | 65 | 244.32 |
| 09/17/2026 15:42 | 100 | 244.32 |
| 09/17/2026 15:42 | 5 | 244.33 |
| 09/17/2026 15:42 | 10 | 244.32 |
| 09/17/2026 15:42 | 20 | 244.61 |
| 09/17/2026 15:42 | 100 | 244.52 |
| 09/17/2026 15:41 | 1 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 25 | 244.51 |
| 09/17/2026 15:41 | 75 | 244.51 |
| 09/17/2026 15:41 | 300 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.66 |
| 09/17/2026 15:41 | 100 | 244.67 |
| 09/17/2026 15:41 | 100 | 244.67 |
| 09/17/2026 15:41 | 19 | 244.80 |
| 09/17/2026 15:41 | 19 | 244.74 |
| 09/17/2026 15:41 | 81 | 244.74 |
| 09/17/2026 15:41 | 100 | 244.74 |
| 09/17/2026 15:41 | 100 | 244.74 |
| 09/17/2026 15:41 | 100 | 244.74 |
| 09/17/2026 15:41 | 100 | 244.74 |
| 09/17/2026 15:41 | 100 | 244.74 |
| 09/17/2026 15:41 | 100 | 244.72 |
| 09/17/2026 15:41 | 100 | 244.675 |
| 09/17/2026 15:41 | 150 | 244.675 |
| 09/17/2026 15:41 | 150 | 244.675 |
| 09/17/2026 15:41 | 33 | 244.66 |
| 09/17/2026 15:41 | 40 | 244.65 |
| 09/17/2026 15:41 | 40 | 244.65 |
| 09/17/2026 15:41 | 40 | 244.65 |
| 09/17/2026 15:41 | 40 | 244.65 |
| 09/17/2026 15:41 | 7 | 244.66 |
| 09/17/2026 15:41 | 40 | 244.65 |
| 09/17/2026 15:41 | 40 | 244.63 |
| 09/17/2026 15:41 | 3 | 244.63 |
| 09/17/2026 15:41 | 16 | 244.63 |
| 09/17/2026 15:41 | 40 | 244.63 |
| 09/17/2026 15:41 | 1 | 244.63 |
| 09/17/2026 15:41 | 100 | 244.59 |
| 09/17/2026 15:41 | 575 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 66 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 108 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 51 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 57 | 244.56 |
| 09/17/2026 15:41 | 43 | 244.56 |
| 09/17/2026 15:41 | 31 | 244.56 |
| 09/17/2026 15:41 | 22 | 244.56 |
| 09/17/2026 15:41 | 31 | 244.56 |
| 09/17/2026 15:41 | 69 | 244.56 |
| 09/17/2026 15:41 | 13 | 244.56 |
| 09/17/2026 15:41 | 42 | 244.56 |
| 09/17/2026 15:41 | 45 | 244.56 |
| 09/17/2026 15:41 | 47 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 52 | 244.56 |
| 09/17/2026 15:41 | 2 | 244.56 |
| 09/17/2026 15:41 | 46 | 244.56 |
| 09/17/2026 15:41 | 99 | 244.56 |
| 09/17/2026 15:41 | 1 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 99 | 244.56 |
| 09/17/2026 15:41 | 1 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 99 | 244.56 |
| 09/17/2026 15:41 | 1 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 99 | 244.56 |
| 09/17/2026 15:41 | 1 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 100 | 244.56 |
| 09/17/2026 15:41 | 32 | 244.39 |
| 09/17/2026 15:41 | 240 | 244.42 |
| 09/17/2026 15:41 | 10 | 244.45 |
| 09/17/2026 15:41 | 280 | 244.42 |
| 09/17/2026 15:41 | 10 | 244.42 |
| 09/17/2026 15:41 | 10 | 244.42 |
| 09/17/2026 15:41 | 150 | 244.38 |
| 09/17/2026 15:41 | 100 | 244.36 |
| 09/17/2026 15:41 | 37 | 244.27 |
| 09/17/2026 15:41 | 1 | 244.27 |
| 09/17/2026 15:41 | 39 | 244.33 |
| 09/17/2026 15:41 | 22 | 244.38 |
| 09/17/2026 15:41 | 1 | 244.38 |
| 09/17/2026 15:41 | 100 | 244.46 |
| 09/17/2026 15:41 | 3 | 244.50 |
| 09/17/2026 15:41 | 6 | 244.50 |
| 09/17/2026 15:41 | 1 | 244.50 |
| 09/17/2026 15:41 | 1 | 244.50 |
| 09/17/2026 15:41 | 33 | 244.67 |
| 09/17/2026 15:41 | 2 | 244.69 |
| 09/17/2026 15:41 | 35 | 244.75 |
| 09/17/2026 15:41 | 100 | 244.78 |
| 09/17/2026 15:41 | 65 | 244.78 |
| 09/17/2026 15:41 | 100 | 244.78 |
| 09/17/2026 15:41 | 23 | 244.78 |
| 09/17/2026 15:41 | 77 | 244.78 |
| 09/17/2026 15:41 | 69 | 244.79 |
| 09/17/2026 15:41 | 1 | 244.79 |
| 09/17/2026 15:41 | 30 | 244.79 |
| 09/17/2026 15:41 | 100 | 244.81 |
| 09/17/2026 15:41 | 100 | 244.88 |
| 09/17/2026 15:41 | 65 | 244.80 |
| 09/17/2026 15:41 | 100 | 244.79 |
| 09/17/2026 15:41 | 51 | 244.89 |
| 09/17/2026 15:41 | 49 | 244.89 |
| 09/17/2026 15:41 | 100 | 244.89 |
| 09/17/2026 15:41 | 100 | 244.89 |
| 09/17/2026 15:41 | 100 | 244.90 |
| 09/17/2026 15:41 | 1 | 244.80 |
| 09/17/2026 15:41 | 100 | 244.83 |
| 09/17/2026 15:41 | 100 | 244.98 |
| 09/17/2026 15:41 | 69 | 244.98 |
| 09/17/2026 15:41 | 31 | 244.98 |
| 09/17/2026 15:41 | 400 | 244.98 |
| 09/17/2026 15:41 | 18 | 244.99 |
| 09/17/2026 15:41 | 82 | 244.99 |
| 09/17/2026 15:41 | 200 | 244.99 |
| 09/17/2026 15:41 | 18 | 244.99 |
| 09/17/2026 15:41 | 82 | 244.99 |
| 09/17/2026 15:41 | 100 | 244.99 |
| 09/17/2026 15:41 | 200 | 244.99 |
| 09/17/2026 15:41 | 100 | 244.99 |
| 09/17/2026 15:41 | 400 | 244.99 |
| 09/17/2026 15:41 | 100 | 244.99 |
| 09/17/2026 15:41 | 100 | 244.99 |
| 09/17/2026 15:41 | 100 | 244.99 |
| 09/17/2026 15:41 | 100 | 245.00 |
| 09/17/2026 15:41 | 100 | 245.00 |
| 09/17/2026 15:41 | 100 | 245.00 |
| 09/17/2026 15:41 | 100 | 245.00 |
| 09/17/2026 15:41 | 100 | 245.00 |
| 09/17/2026 15:41 | 42 | 245.00 |
| 09/17/2026 15:41 | 5 | 245.00 |
| 09/17/2026 15:41 | 95 | 245.00 |
| 09/17/2026 15:41 | 5 | 245.00 |
| 09/17/2026 15:41 | 10 | 245.00 |
| 09/17/2026 15:41 | 100 | 245.02 |
| 09/17/2026 15:41 | 100 | 245.03 |
| 09/17/2026 15:41 | 7 | 245.08 |
| 09/17/2026 15:41 | 93 | 245.08 |
| 09/17/2026 15:41 | 7 | 245.08 |
| 09/17/2026 15:41 | 93 | 245.08 |
| 09/17/2026 15:41 | 1 | 245.08 |
| 09/17/2026 15:41 | 6 | 245.08 |
| 09/17/2026 15:41 | 59 | 245.08 |
| 09/17/2026 15:41 | 34 | 245.08 |
| 09/17/2026 15:41 | 1 | 245.08 |
| 09/17/2026 15:41 | 100 | 245.13 |
| 09/17/2026 15:41 | 100 | 245.13 |
| 09/17/2026 15:41 | 100 | 245.13 |
| 09/17/2026 15:41 | 100 | 245.14 |
| 09/17/2026 15:41 | 10 | 245.245 |
| 09/17/2026 15:41 | 1 | 245.14 |
| 09/17/2026 15:41 | 1 | 245.14 |
| 09/17/2026 15:41 | 100 | 245.14 |
| 09/17/2026 15:41 | 1 | 245.15 |
| 09/17/2026 15:41 | 57 | 245.25 |
| 09/17/2026 15:41 | 43 | 245.25 |
| 09/17/2026 15:41 | 57 | 245.25 |
| 09/17/2026 15:41 | 43 | 245.25 |
| 09/17/2026 15:41 | 57 | 245.25 |
| 09/17/2026 15:41 | 1 | 245.25 |
| 09/17/2026 15:41 | 42 | 245.25 |
| 09/17/2026 15:41 | 100 | 245.25 |
| 09/17/2026 15:41 | 4 | 245.36 |
| 09/17/2026 15:41 | 100 | 245.36 |
| 09/17/2026 15:41 | 40 | 245.28 |
| 09/17/2026 15:41 | 95 | 245.34 |
| 09/17/2026 15:41 | 5 | 245.34 |
| 09/17/2026 15:41 | 195 | 245.34 |
| 09/17/2026 15:41 | 100 | 245.34 |
| 09/17/2026 15:41 | 95 | 245.35 |
| 09/17/2026 15:41 | 100 | 245.35 |
| 09/17/2026 15:41 | 100 | 245.36 |
| 09/17/2026 15:41 | 100 | 245.53 |
| 09/17/2026 15:41 | 68 | 245.53 |
| 09/17/2026 15:41 | 4 | 245.53 |
| 09/17/2026 15:41 | 13 | 245.53 |
| 09/17/2026 15:41 | 1 | 245.53 |
| 09/17/2026 15:41 | 44 | 245.53 |
| 09/17/2026 15:41 | 14 | 245.53 |
| 09/17/2026 15:41 | 28 | 245.49 |
| 09/17/2026 15:41 | 72 | 245.49 |
| 09/17/2026 15:41 | 100 | 245.32 |
| 09/17/2026 15:41 | 30 | 245.14 |
| 09/17/2026 15:41 | 14 | 245.34 |
| 09/17/2026 15:41 | 10 | 245.34 |
| 09/17/2026 15:41 | 1 | 245.34 |
| 09/17/2026 15:41 | 10 | 245.03 |
| 09/17/2026 15:41 | 30 | 245.09 |
| 09/17/2026 15:41 | 10 | 245.12 |
| 09/17/2026 15:41 | 12 | 245.10 |
| 09/17/2026 15:41 | 1 | 245.12 |
| 09/17/2026 15:41 | 5 | 245.14 |
| 09/17/2026 15:41 | 95 | 245.14 |
| 09/17/2026 15:41 | 5 | 245.14 |
| 09/17/2026 15:41 | 1 | 245.14 |
| 09/17/2026 15:41 | 100 | 245.15 |
| 09/17/2026 15:41 | 100 | 245.20 |
| 09/17/2026 15:41 | 100 | 245.20 |
| 09/17/2026 15:41 | 43 | 245.24 |
| 09/17/2026 15:41 | 42 | 245.24 |
| 09/17/2026 15:41 | 15 | 245.24 |
| 09/17/2026 15:41 | 100 | 245.24 |
| 09/17/2026 15:41 | 100 | 245.24 |
| 09/17/2026 15:41 | 15 | 245.24 |
| 09/17/2026 15:41 | 63 | 245.41 |
| 09/17/2026 15:41 | 72 | 245.48 |
| 09/17/2026 15:41 | 1 | 245.53 |
| 09/17/2026 15:41 | 46 | 245.53 |
| 09/17/2026 15:41 | 54 | 245.52 |
| 09/17/2026 15:41 | 600 | 245.52 |
| 09/17/2026 15:41 | 100 | 245.52 |
| 09/17/2026 15:41 | 46 | 245.52 |
| 09/17/2026 15:41 | 44 | 245.52 |
| 09/17/2026 15:41 | 100 | 245.52 |
| 09/17/2026 15:41 | 2 | 245.52 |
| 09/17/2026 15:41 | 54 | 245.52 |
| 09/17/2026 15:41 | 46 | 245.51 |
| 09/17/2026 15:41 | 100 | 245.49 |
| 09/17/2026 15:41 | 18 | 245.51 |
| 09/17/2026 15:41 | 36 | 245.51 |
| 09/17/2026 15:41 | 6 | 245.49 |
| 09/17/2026 15:41 | 5 | 245.49 |
| 09/17/2026 15:41 | 5 | 245.29 |
| 09/17/2026 15:41 | 5 | 245.25 |
| 09/17/2026 15:41 | 100 | 245.28 |
| 09/17/2026 15:41 | 1 | 245.20 |
| 09/17/2026 15:41 | 100 | 245.24 |
| 09/17/2026 15:41 | 100 | 245.36 |
| 09/17/2026 15:41 | 63 | 245.37 |
| 09/17/2026 15:41 | 98 | 245.37 |
| 09/17/2026 15:41 | 1 | 245.37 |
| 09/17/2026 15:41 | 1 | 245.37 |
| 09/17/2026 15:41 | 99 | 245.37 |
| 09/17/2026 15:41 | 1 | 245.37 |
| 09/17/2026 15:41 | 8 | 245.37 |
| 09/17/2026 15:41 | 100 | 245.37 |
| 09/17/2026 15:41 | 100 | 245.38 |
| 09/17/2026 15:41 | 100 | 245.34 |
| 09/17/2026 15:41 | 100 | 245.34 |
| 09/17/2026 15:41 | 26 | 245.34 |
| 09/17/2026 15:41 | 100 | 245.34 |
| 09/17/2026 15:41 | 10 | 245.35 |
| 09/17/2026 15:41 | 22 | 245.50 |
| 09/17/2026 15:41 | 300 | 245.49 |
| 09/17/2026 15:41 | 199 | 245.50 |
| 09/17/2026 15:41 | 1 | 245.50 |
| 09/17/2026 15:41 | 100 | 245.50 |
| 09/17/2026 15:41 | 100 | 245.49 |
| 09/17/2026 15:41 | 100 | 245.42 |
| 09/17/2026 15:41 | 20 | 245.25 |
| 09/17/2026 15:41 | 100 | 245.32 |
| 09/17/2026 15:40 | 200 | 245.325 |
| 09/17/2026 15:40 | 200 | 245.325 |
| 09/17/2026 15:40 | 100 | 245.36 |
| 09/17/2026 15:40 | 100 | 245.24 |
| 09/17/2026 15:40 | 100 | 245.24 |
| 09/17/2026 15:40 | 20 | 245.24 |
| 09/17/2026 15:40 | 2 | 245.24 |
| 09/17/2026 15:40 | 4 | 245.33 |
| 09/17/2026 15:40 | 100 | 245.33 |
| 09/17/2026 15:40 | 100 | 245.34 |
| 09/17/2026 15:40 | 75 | 245.41 |
| 09/17/2026 15:40 | 200 | 245.41 |
| 09/17/2026 15:40 | 100 | 245.41 |
| 09/17/2026 15:40 | 3 | 245.47 |
| 09/17/2026 15:40 | 49 | 245.44 |
| 09/17/2026 15:40 | 1 | 245.44 |
| 09/17/2026 15:40 | 150 | 245.44 |
| 09/17/2026 15:40 | 4 | 245.50 |
| 09/17/2026 15:40 | 100 | 245.50 |
| 09/17/2026 15:40 | 10 | 245.49 |
| 09/17/2026 15:40 | 4 | 245.48 |
| 09/17/2026 15:40 | 100 | 245.48 |
| 09/17/2026 15:40 | 115 | 245.47 |
| 09/17/2026 15:40 | 36 | 245.47 |
| 09/17/2026 15:40 | 64 | 245.47 |
| 09/17/2026 15:40 | 36 | 245.47 |
| 09/17/2026 15:40 | 45 | 245.46 |
| 09/17/2026 15:40 | 25 | 245.46 |
| 09/17/2026 15:40 | 100 | 245.46 |
| 09/17/2026 15:40 | 20 | 245.43 |
| 09/17/2026 15:40 | 1 | 245.43 |
| 09/17/2026 15:40 | 1 | 245.43 |
| 09/17/2026 15:40 | 73 | 245.43 |
| 09/17/2026 15:40 | 13 | 245.42 |
| 09/17/2026 15:40 | 87 | 245.42 |
| 09/17/2026 15:40 | 2 | 245.42 |
| 09/17/2026 15:40 | 10 | 245.39 |
| 09/17/2026 15:40 | 95 | 245.40 |
| 09/17/2026 15:40 | 20 | 245.34 |
| 09/17/2026 15:40 | 42 | 245.285 |
| 09/17/2026 15:40 | 54 | 245.23 |
| 09/17/2026 15:40 | 99 | 245.41 |
| 09/17/2026 15:40 | 20 | 245.32 |
| 09/17/2026 15:40 | 100 | 245.30 |
| 09/17/2026 15:40 | 11 | 245.24 |
| 09/17/2026 15:40 | 1 | 245.24 |
| 09/17/2026 15:40 | 1 | 245.24 |
| 09/17/2026 15:40 | 1 | 245.06 |
| 09/17/2026 15:40 | 99 | 245.10 |
| 09/17/2026 15:40 | 11 | 245.12 |
| 09/17/2026 15:40 | 10 | 245.12 |
| 09/17/2026 15:40 | 1 | 245.12 |
| 09/17/2026 15:40 | 100 | 245.165 |
| 09/17/2026 15:40 | 49 | 245.14 |
| 09/17/2026 15:40 | 1 | 245.11 |
| 09/17/2026 15:40 | 100 | 244.99 |
| 09/17/2026 15:40 | 99 | 244.99 |
| 09/17/2026 15:40 | 1 | 244.99 |
| 09/17/2026 15:40 | 2 | 244.99 |
| 09/17/2026 15:40 | 100 | 244.99 |
| 09/17/2026 15:40 | 30 | 245.00 |
| 09/17/2026 15:40 | 14 | 245.00 |
| 09/17/2026 15:40 | 1 | 245.11 |
| 09/17/2026 15:40 | 100 | 245.17 |
| 09/17/2026 15:40 | 100 | 245.19 |
| 09/17/2026 15:40 | 20 | 245.23 |
| 09/17/2026 15:40 | 26 | 245.39 |
| 09/17/2026 15:40 | 100 | 245.28 |
| 09/17/2026 15:40 | 100 | 245.40 |
| 09/17/2026 15:40 | 100 | 245.41 |
| 09/17/2026 15:40 | 100 | 245.41 |
| 09/17/2026 15:40 | 100 | 245.41 |
| 09/17/2026 15:40 | 100 | 245.41 |
| 09/17/2026 15:40 | 100 | 245.41 |
| 09/17/2026 15:40 | 100 | 245.41 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 6 | 245.47 |
| 09/17/2026 15:40 | 200 | 245.49 |
| 09/17/2026 15:40 | 10 | 245.53 |
| 09/17/2026 15:40 | 42 | 245.53 |
| 09/17/2026 15:40 | 58 | 245.53 |
| 09/17/2026 15:40 | 38 | 245.52 |
| 09/17/2026 15:40 | 4 | 245.52 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 200 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 200 | 245.42 |
| 09/17/2026 15:40 | 55 | 245.42 |
| 09/17/2026 15:40 | 44 | 245.42 |
| 09/17/2026 15:40 | 99 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 99 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 56 | 245.42 |
| 09/17/2026 15:40 | 201 | 245.42 |
| 09/17/2026 15:40 | 99 | 245.42 |
| 09/17/2026 15:40 | 1 | 245.42 |
| 09/17/2026 15:40 | 1 | 245.42 |
| 09/17/2026 15:40 | 99 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 1 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 78 | 245.42 |
| 09/17/2026 15:40 | 1 | 245.42 |
| 09/17/2026 15:40 | 99 | 245.42 |
| 09/17/2026 15:40 | 1 | 245.42 |
| 09/17/2026 15:40 | 21 | 245.42 |
| 09/17/2026 15:40 | 79 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 21 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 79 | 245.42 |
| 09/17/2026 15:40 | 21 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 100 | 245.42 |
| 09/17/2026 15:40 | 153 | 245.48 |
| 09/17/2026 15:40 | 1 | 245.53 |
| 09/17/2026 15:40 | 153 | 245.53 |
| 09/17/2026 15:40 | 1 | 245.66 |
| 09/17/2026 15:40 | 36 | 245.64 |
| 09/17/2026 15:40 | 2 | 245.64 |
| 09/17/2026 15:40 | 100 | 245.64 |
| 09/17/2026 15:40 | 100 | 245.54 |
| 09/17/2026 15:40 | 20 | 245.52 |
| 09/17/2026 15:40 | 50 | 245.62 |
| 09/17/2026 15:40 | 97 | 245.62 |
| 09/17/2026 15:40 | 3 | 245.62 |
| 09/17/2026 15:40 | 3 | 245.63 |
| 09/17/2026 15:40 | 97 | 245.63 |
| 09/17/2026 15:40 | 97 | 245.63 |
| 09/17/2026 15:40 | 200 | 245.63 |
| 09/17/2026 15:40 | 100 | 245.63 |
| 09/17/2026 15:40 | 3 | 245.63 |
| 09/17/2026 15:40 | 100 | 245.63 |
| 09/17/2026 15:40 | 58 | 245.64 |
| 09/17/2026 15:40 | 20 | 245.64 |
| 09/17/2026 15:40 | 68 | 245.64 |
| 09/17/2026 15:40 | 77 | 245.64 |
| 09/17/2026 15:40 | 23 | 245.64 |
| 09/17/2026 15:40 | 28 | 245.64 |
| 09/17/2026 15:40 | 28 | 245.64 |
| 09/17/2026 15:40 | 21 | 245.64 |
| 09/17/2026 15:40 | 3 | 245.64 |
| 09/17/2026 15:40 | 97 | 245.64 |
| 09/17/2026 15:40 | 1 | 245.64 |
| 09/17/2026 15:40 | 2 | 245.64 |
| 09/17/2026 15:40 | 100 | 245.64 |
| 09/17/2026 15:40 | 106 | 245.64 |
| 09/17/2026 15:40 | 100 | 245.64 |
| 09/17/2026 15:40 | 94 | 245.64 |
| 09/17/2026 15:40 | 6 | 245.64 |
| 09/17/2026 15:40 | 100 | 245.64 |
| 09/17/2026 15:40 | 68 | 245.64 |
| 09/17/2026 15:40 | 100 | 245.64 |
| 09/17/2026 15:40 | 100 | 245.64 |
| 09/17/2026 15:40 | 99 | 245.64 |
| 09/17/2026 15:40 | 1 | 245.64 |
| 09/17/2026 15:40 | 100 | 245.64 |
| 09/17/2026 15:40 | 200 | 245.70 |
| 09/17/2026 15:40 | 50 | 245.69 |
| 09/17/2026 15:40 | 150 | 245.69 |
| 09/17/2026 15:40 | 200 | 245.67 |
| 09/17/2026 15:40 | 98 | 245.66 |
| 09/17/2026 15:40 | 1 | 245.66 |
| 09/17/2026 15:40 | 1 | 245.66 |
| 09/17/2026 15:40 | 1 | 245.60 |
| 09/17/2026 15:40 | 6 | 245.60 |
| 09/17/2026 15:40 | 100 | 245.51 |
| 09/17/2026 15:40 | 37 | 245.34 |
| 09/17/2026 15:40 | 100 | 245.34 |
| 09/17/2026 15:40 | 200 | 245.31 |
| 09/17/2026 15:40 | 100 | 245.31 |
| 09/17/2026 15:40 | 100 | 245.32 |
| 09/17/2026 15:40 | 80 | 245.32 |
| 09/17/2026 15:40 | 20 | 245.32 |
| 09/17/2026 15:40 | 2 | 245.32 |
| 09/17/2026 15:40 | 200 | 245.33 |
| 09/17/2026 15:40 | 10 | 245.49 |
| 09/17/2026 15:40 | 100 | 245.49 |
| 09/17/2026 15:40 | 10 | 245.49 |
| 09/17/2026 15:40 | 1 | 245.45 |
| 09/17/2026 15:40 | 3 | 245.45 |
| 09/17/2026 15:40 | 98 | 245.12 |
| 09/17/2026 15:40 | 2 | 245.15 |
| 09/17/2026 15:40 | 3 | 245.19 |
| 09/17/2026 15:40 | 1 | 245.19 |
| 09/17/2026 15:40 | 96 | 245.19 |
| 09/17/2026 15:40 | 4 | 245.18 |
| 09/17/2026 15:40 | 96 | 245.18 |
| 09/17/2026 15:40 | 4 | 245.18 |
| 09/17/2026 15:40 | 1 | 245.12 |
| 09/17/2026 15:40 | 100 | 245.15 |
| 09/17/2026 15:40 | 73 | 245.19 |
| 09/17/2026 15:40 | 27 | 245.19 |
| 09/17/2026 15:40 | 79 | 245.19 |
| 09/17/2026 15:40 | 21 | 245.19 |
| 09/17/2026 15:40 | 100 | 245.19 |
| 09/17/2026 15:40 | 100 | 245.19 |
| 09/17/2026 15:40 | 100 | 245.19 |
| 09/17/2026 15:40 | 5 | 245.19 |
| 09/17/2026 15:40 | 1 | 245.19 |
| 09/17/2026 15:40 | 100 | 245.19 |
| 09/17/2026 15:40 | 2 | 245.20 |
| 09/17/2026 15:40 | 13 | 245.29 |
| 09/17/2026 15:40 | 2 | 245.29 |
| 09/17/2026 15:40 | 55 | 245.29 |
| 09/17/2026 15:40 | 29 | 245.29 |
| 09/17/2026 15:40 | 16 | 245.29 |
| 09/17/2026 15:40 | 2 | 245.28 |
| 09/17/2026 15:40 | 20 | 245.26 |
| 09/17/2026 15:40 | 100 | 245.28 |
| 09/17/2026 15:40 | 86 | 245.28 |
| 09/17/2026 15:40 | 100 | 245.28 |
| 09/17/2026 15:40 | 14 | 245.28 |
| 09/17/2026 15:40 | 86 | 245.28 |
| 09/17/2026 15:40 | 6 | 245.28 |
| 09/17/2026 15:40 | 8 | 245.28 |
| 09/17/2026 15:40 | 100 | 245.28 |
| 09/17/2026 15:40 | 194 | 245.29 |
| 09/17/2026 15:40 | 100 | 245.29 |
| 09/17/2026 15:40 | 100 | 245.29 |
| 09/17/2026 15:40 | 6 | 245.29 |
| 09/17/2026 15:40 | 94 | 245.29 |
| 09/17/2026 15:40 | 100 | 245.29 |
| 09/17/2026 15:40 | 100 | 245.29 |
| 09/17/2026 15:40 | 156 | 245.29 |
| 09/17/2026 15:40 | 100 | 245.29 |
| 09/17/2026 15:40 | 55 | 245.29 |
| 09/17/2026 15:40 | 44 | 245.29 |
| 09/17/2026 15:40 | 1 | 245.29 |
| 09/17/2026 15:40 | 50 | 245.29 |
| 09/17/2026 15:40 | 100 | 245.29 |
| 09/17/2026 15:40 | 21 | 245.29 |
| 09/17/2026 15:40 | 79 | 245.29 |
| 09/17/2026 15:40 | 20 | 245.31 |
| 09/17/2026 15:40 | 7 | 245.31 |
| 09/17/2026 15:40 | 2 | 245.38 |
| 09/17/2026 15:40 | 4 | 245.38 |
| 09/17/2026 15:40 | 7 | 245.38 |
| 09/17/2026 15:40 | 3 | 245.38 |
| 09/17/2026 15:40 | 1 | 245.34 |
| 09/17/2026 15:40 | 22 | 245.41 |
| 09/17/2026 15:40 | 1 | 245.32 |
| 09/17/2026 15:40 | 4 | 245.32 |
| 09/17/2026 15:40 | 6 | 245.32 |
| 09/17/2026 15:40 | 94 | 245.32 |
| 09/17/2026 15:40 | 1 | 245.31 |
| 09/17/2026 15:40 | 10 | 245.31 |
| 09/17/2026 15:40 | 12 | 245.30 |
| 09/17/2026 15:40 | 5 | 245.30 |
| 09/17/2026 15:40 | 17 | 245.26 |
| 09/17/2026 15:40 | 100 | 245.26 |
| 09/17/2026 15:39 | 5 | 245.29 |
| 09/17/2026 15:39 | 2 | 245.27 |
| 09/17/2026 15:39 | 2 | 245.26 |
| 09/17/2026 15:39 | 2 | 245.26 |
| 09/17/2026 15:39 | 3 | 245.19 |
| 09/17/2026 15:39 | 4 | 245.19 |
| 09/17/2026 15:39 | 20 | 245.19 |
| 09/17/2026 15:39 | 100 | 245.10 |
| 09/17/2026 15:39 | 57 | 245.07 |
| 09/17/2026 15:39 | 43 | 245.07 |
| 09/17/2026 15:39 | 57 | 245.07 |
| 09/17/2026 15:39 | 100 | 245.07 |
| 09/17/2026 15:39 | 43 | 245.07 |
| 09/17/2026 15:39 | 57 | 245.07 |
| 09/17/2026 15:39 | 42 | 245.07 |
| 09/17/2026 15:39 | 1 | 245.07 |
| 09/17/2026 15:39 | 100 | 245.07 |
| 09/17/2026 15:39 | 100 | 245.07 |
| 09/17/2026 15:39 | 1 | 245.06 |
| 09/17/2026 15:39 | 42 | 245.06 |
| 09/17/2026 15:39 | 20 | 245.06 |
| 09/17/2026 15:39 | 95 | 245.06 |
| 09/17/2026 15:39 | 5 | 245.06 |
| 09/17/2026 15:39 | 30 | 244.93 |
| 09/17/2026 15:39 | 5 | 244.93 |
| 09/17/2026 15:39 | 9 | 244.93 |
| 09/17/2026 15:39 | 10 | 244.93 |
| 09/17/2026 15:39 | 4 | 244.93 |
| 09/17/2026 15:39 | 30 | 245.00 |
| 09/17/2026 15:39 | 4 | 244.99 |
| 09/17/2026 15:39 | 99 | 244.93 |
| 09/17/2026 15:39 | 78 | 244.93 |
| 09/17/2026 15:39 | 72 | 244.93 |
| 09/17/2026 15:39 | 31 | 244.93 |
| 09/17/2026 15:39 | 69 | 244.93 |
| 09/17/2026 15:39 | 31 | 244.93 |
| 09/17/2026 15:39 | 68 | 244.93 |
| 09/17/2026 15:39 | 1 | 244.93 |
| 09/17/2026 15:39 | 100 | 244.93 |
| 09/17/2026 15:39 | 100 | 245.02 |
| 09/17/2026 15:39 | 100 | 245.02 |
| 09/17/2026 15:39 | 2 | 245.00 |
| 09/17/2026 15:39 | 929 | 245.00 |
| 09/17/2026 15:39 | 15 | 245.00 |
| 09/17/2026 15:39 | 56 | 245.00 |
| 09/17/2026 15:39 | 97 | 244.91 |
| 09/17/2026 15:39 | 25 | 244.72 |
| 09/17/2026 15:39 | 11 | 244.66 |
| 09/17/2026 15:39 | 20 | 244.66 |
| 09/17/2026 15:39 | 1350 | 244.54 |
| 09/17/2026 15:39 | 612 | 244.54 |
| 09/17/2026 15:39 | 100 | 244.54 |
| 09/17/2026 15:39 | 100 | 244.54 |
| 09/17/2026 15:39 | 100 | 244.54 |
| 09/17/2026 15:39 | 100 | 244.54 |
| 09/17/2026 15:39 | 100 | 244.54 |
| 09/17/2026 15:39 | 100 | 244.54 |
| 09/17/2026 15:39 | 100 | 244.54 |
| 09/17/2026 15:39 | 100 | 244.54 |
| 09/17/2026 15:39 | 700 | 244.64 |
| 09/17/2026 15:39 | 99 | 244.64 |
| 09/17/2026 15:39 | 100 | 244.64 |
| 09/17/2026 15:39 | 100 | 244.64 |
| 09/17/2026 15:39 | 1 | 244.64 |
| 09/17/2026 15:39 | 99 | 244.64 |
| 09/17/2026 15:39 | 1 | 244.64 |
| 09/17/2026 15:39 | 100 | 244.64 |
| 09/17/2026 15:39 | 1 | 244.65 |
| 09/17/2026 15:39 | 846 | 244.62 |
| 09/17/2026 15:39 | 1089 | 244.62 |
| 09/17/2026 15:39 | 2265 | 244.62 |
| 09/17/2026 15:39 | 58 | 244.62 |
| 09/17/2026 15:39 | 42 | 244.62 |
| 09/17/2026 15:39 | 58 | 244.62 |
| 09/17/2026 15:39 | 42 | 244.62 |
| 09/17/2026 15:39 | 100 | 244.62 |
| 09/17/2026 15:39 | 100 | 244.62 |
| 09/17/2026 15:39 | 55 | 244.62 |
| 09/17/2026 15:39 | 100 | 244.63 |
| 09/17/2026 15:39 | 19 | 244.75 |
| 09/17/2026 15:39 | 300 | 244.70 |
| 09/17/2026 15:39 | 1 | 244.62 |
| 09/17/2026 15:39 | 44 | 244.62 |
| 09/17/2026 15:39 | 50 | 244.69 |
| 09/17/2026 15:39 | 150 | 244.69 |
| 09/17/2026 15:39 | 19 | 244.81 |
| 09/17/2026 15:39 | 99 | 244.81 |
| 09/17/2026 15:39 | 100 | 244.81 |
| 09/17/2026 15:39 | 13 | 244.81 |
| 09/17/2026 15:39 | 86 | 244.81 |
| 09/17/2026 15:39 | 100 | 244.81 |
| 09/17/2026 15:39 | 13 | 244.81 |
| 09/17/2026 15:39 | 47 | 244.81 |
| 09/17/2026 15:39 | 11 | 244.81 |
| 09/17/2026 15:39 | 42 | 244.81 |
| 09/17/2026 15:39 | 100 | 244.81 |
| 09/17/2026 15:39 | 100 | 244.81 |
| 09/17/2026 15:39 | 100 | 244.81 |
| 09/17/2026 15:39 | 100 | 244.81 |
| 09/17/2026 15:39 | 1 | 244.81 |
| 09/17/2026 15:39 | 99 | 244.81 |
| 09/17/2026 15:39 | 1 | 244.81 |
| 09/17/2026 15:39 | 69 | 244.81 |
| 09/17/2026 15:39 | 100 | 244.81 |
| 09/17/2026 15:39 | 20 | 244.81 |
| 09/17/2026 15:39 | 100 | 244.81 |
| 09/17/2026 15:39 | 2 | 244.64 |
| 09/17/2026 15:39 | 49 | 244.63 |
| 09/17/2026 15:39 | 1 | 244.62 |
| 09/17/2026 15:39 | 50 | 244.51 |
| 09/17/2026 15:39 | 50 | 244.51 |
| 09/17/2026 15:39 | 100 | 244.51 |
| 09/17/2026 15:39 | 100 | 244.50 |
| 09/17/2026 15:39 | 32 | 244.39 |
| 09/17/2026 15:39 | 79 | 244.39 |
| 09/17/2026 15:39 | 89 | 244.40 |
| 09/17/2026 15:39 | 11 | 244.40 |
| 09/17/2026 15:39 | 1 | 244.39 |
| 09/17/2026 15:39 | 120 | 244.39 |
| 09/17/2026 15:39 | 80 | 244.40 |
| 09/17/2026 15:39 | 20 | 244.40 |
| 09/17/2026 15:39 | 96 | 244.61 |
| 09/17/2026 15:39 | 200 | 244.58 |
| 09/17/2026 15:39 | 100 | 244.505 |
| 09/17/2026 15:39 | 300 | 244.54 |
| 09/17/2026 15:39 | 3021 | 244.54 |
| 09/17/2026 15:39 | 600 | 244.53 |
| 09/17/2026 15:39 | 300 | 244.36 |
| 09/17/2026 15:39 | 19 | 244.36 |
| 09/17/2026 15:39 | 1 | 244.36 |
| 09/17/2026 15:39 | 50 | 244.29 |
| 09/17/2026 15:39 | 50 | 244.29 |
| 09/17/2026 15:39 | 100 | 244.29 |
| 09/17/2026 15:39 | 50 | 244.29 |
| 09/17/2026 15:39 | 50 | 244.29 |
| 09/17/2026 15:39 | 50 | 244.29 |
| 09/17/2026 15:39 | 100 | 244.29 |
| 09/17/2026 15:39 | 100 | 244.29 |
| 09/17/2026 15:39 | 50 | 244.29 |
| 09/17/2026 15:39 | 50 | 244.30 |
| 09/17/2026 15:39 | 50 | 244.30 |
| 09/17/2026 15:39 | 50 | 244.30 |
| 09/17/2026 15:39 | 50 | 244.30 |
| 09/17/2026 15:39 | 50 | 244.30 |
| 09/17/2026 15:39 | 50 | 244.30 |
| 09/17/2026 15:39 | 100 | 244.30 |
| 09/17/2026 15:39 | 100 | 244.30 |
| 09/17/2026 15:39 | 300 | 244.30 |
| 09/17/2026 15:39 | 300 | 244.30 |
| 09/17/2026 15:39 | 100 | 244.30 |
| 09/17/2026 15:39 | 100 | 244.30 |
| 09/17/2026 15:39 | 100 | 244.30 |
| 09/17/2026 15:39 | 100 | 244.30 |
| 09/17/2026 15:39 | 100 | 244.30 |
| 09/17/2026 15:39 | 100 | 244.30 |
| 09/17/2026 15:39 | 100 | 244.30 |
| 09/17/2026 15:39 | 100 | 244.30 |
| 09/17/2026 15:39 | 1 | 244.30 |
| 09/17/2026 15:39 | 99 | 244.30 |
| 09/17/2026 15:39 | 1 | 244.30 |
| 09/17/2026 15:39 | 99 | 244.30 |
| 09/17/2026 15:39 | 1 | 244.31 |
| 09/17/2026 15:39 | 52 | 244.39 |
| 09/17/2026 15:39 | 48 | 244.39 |
| 09/17/2026 15:39 | 52 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 48 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 100 | 244.39 |
| 09/17/2026 15:39 | 10 | 244.40 |
| 09/17/2026 15:39 | 97 | 244.40 |
| 09/17/2026 15:39 | 600 | 244.54 |
| 09/17/2026 15:39 | 100 | 244.54 |
| 09/17/2026 15:39 | 150 | 244.62 |
| 09/17/2026 15:39 | 87 | 244.63 |
| 09/17/2026 15:39 | 2 | 244.63 |
| 09/17/2026 15:39 | 2 | 244.63 |
| 09/17/2026 15:39 | 98 | 244.63 |
| 09/17/2026 15:39 | 2 | 244.63 |
| 09/17/2026 15:39 | 98 | 244.63 |
| 09/17/2026 15:39 | 100 | 244.63 |
| 09/17/2026 15:39 | 2 | 244.64 |
| 09/17/2026 15:39 | 198 | 244.64 |
| 09/17/2026 15:39 | 100 | 244.64 |
| 09/17/2026 15:39 | 98 | 244.64 |
| 09/17/2026 15:39 | 2 | 244.64 |
| 09/17/2026 15:39 | 100 | 244.64 |
| 09/17/2026 15:39 | 100 | 244.64 |
| 09/17/2026 15:39 | 20 | 244.79 |
| 09/17/2026 15:39 | 100 | 244.82 |
| 09/17/2026 15:39 | 100 | 244.82 |
| 09/17/2026 15:39 | 100 | 244.82 |
| 09/17/2026 15:39 | 100 | 244.82 |
| 09/17/2026 15:39 | 99 | 244.82 |
| 09/17/2026 15:39 | 100 | 244.82 |
| 09/17/2026 15:39 | 1 | 244.82 |
| 09/17/2026 15:39 | 10 | 244.91 |
| 09/17/2026 15:39 | 100 | 244.91 |
| 09/17/2026 15:39 | 200 | 244.91 |
| 09/17/2026 15:39 | 100 | 244.91 |
| 09/17/2026 15:39 | 200 | 244.91 |
| 09/17/2026 15:39 | 100 | 244.91 |
| 09/17/2026 15:39 | 200 | 244.91 |
| 09/17/2026 15:39 | 100 | 244.91 |
| 09/17/2026 15:39 | 200 | 244.91 |
| 09/17/2026 15:39 | 100 | 244.91 |
| 09/17/2026 15:39 | 101 | 244.91 |
| 09/17/2026 15:39 | 100 | 244.91 |
| 09/17/2026 15:39 | 99 | 244.91 |
| 09/17/2026 15:39 | 101 | 244.91 |
| 09/17/2026 15:39 | 38 | 244.91 |
| 09/17/2026 15:39 | 62 | 244.91 |
| 09/17/2026 15:39 | 4 | 245.00 |
| 09/17/2026 15:39 | 10 | 245.09 |
| 09/17/2026 15:39 | 17 | 245.10 |
| 09/17/2026 15:39 | 1 | 245.10 |
| 09/17/2026 15:39 | 2 | 245.10 |
| 09/17/2026 15:39 | 20 | 245.10 |
| 09/17/2026 15:39 | 167 | 245.10 |
| 09/17/2026 15:39 | 1 | 245.04 |
| 09/17/2026 15:39 | 140 | 245.10 |
| 09/17/2026 15:39 | 30 | 245.25 |
| 09/17/2026 15:39 | 34 | 245.25 |
| 09/17/2026 15:39 | 20 | 245.29 |
| 09/17/2026 15:39 | 2 | 245.39 |
| 09/17/2026 15:39 | 1 | 245.35 |
| 09/17/2026 15:39 | 100 | 245.27 |
| 09/17/2026 15:39 | 8 | 245.17 |
| 09/17/2026 15:39 | 92 | 245.17 |
| 09/17/2026 15:39 | 8 | 245.17 |
| 09/17/2026 15:39 | 49 | 245.17 |
| 09/17/2026 15:39 | 51 | 245.17 |
| 09/17/2026 15:39 | 49 | 245.17 |
| 09/17/2026 15:39 | 51 | 245.17 |
| 09/17/2026 15:39 | 49 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 51 | 245.17 |
| 09/17/2026 15:39 | 149 | 245.17 |
| 09/17/2026 15:39 | 51 | 245.17 |
| 09/17/2026 15:39 | 49 | 245.17 |
| 09/17/2026 15:39 | 1551 | 245.17 |
| 09/17/2026 15:39 | 16 | 245.17 |
| 09/17/2026 15:39 | 21 | 245.17 |
| 09/17/2026 15:39 | 112 | 245.17 |
| 09/17/2026 15:39 | 67 | 245.17 |
| 09/17/2026 15:39 | 22 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 22 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 78 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 22 | 245.17 |
| 09/17/2026 15:39 | 78 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 1 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 99 | 245.17 |
| 09/17/2026 15:39 | 1 | 245.17 |
| 09/17/2026 15:39 | 200 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 99 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 79 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 199 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 4 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 75 | 245.17 |
| 09/17/2026 15:39 | 21 | 245.17 |
| 09/17/2026 15:39 | 1 | 245.17 |
| 09/17/2026 15:39 | 78 | 245.17 |
| 09/17/2026 15:39 | 25 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 75 | 245.17 |
| 09/17/2026 15:39 | 25 | 245.17 |
| 09/17/2026 15:39 | 75 | 245.17 |
| 09/17/2026 15:39 | 3 | 245.17 |
| 09/17/2026 15:39 | 97 | 245.17 |
| 09/17/2026 15:39 | 3 | 245.17 |
| 09/17/2026 15:39 | 22 | 245.17 |
| 09/17/2026 15:39 | 78 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 22 | 245.17 |
| 09/17/2026 15:39 | 78 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 22 | 245.17 |
| 09/17/2026 15:39 | 78 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 22 | 245.17 |
| 09/17/2026 15:39 | 78 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 22 | 245.17 |
| 09/17/2026 15:39 | 99 | 245.17 |
| 09/17/2026 15:39 | 79 | 245.17 |
| 09/17/2026 15:39 | 21 | 245.17 |
| 09/17/2026 15:39 | 1 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 99 | 245.17 |
| 09/17/2026 15:39 | 1 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 29 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 71 | 245.17 |
| 09/17/2026 15:39 | 7 | 245.17 |
| 09/17/2026 15:39 | 22 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 100 | 245.17 |
| 09/17/2026 15:39 | 102 | 245.35 |
| 09/17/2026 15:39 | 100 | 245.28 |
| 09/17/2026 15:39 | 100 | 245.28 |
| 09/17/2026 15:39 | 2 | 245.24 |
| 09/17/2026 15:39 | 6 | 245.24 |
| 09/17/2026 15:39 | 20 | 245.22 |
| 09/17/2026 15:39 | 20 | 245.15 |
| 09/17/2026 15:39 | 200 | 245.07 |
| 09/17/2026 15:39 | 50 | 245.00 |
| 09/17/2026 15:39 | 20 | 244.89 |
| 09/17/2026 15:39 | 140 | 244.80 |
| 09/17/2026 15:39 | 24 | 244.75 |
| 09/17/2026 15:39 | 10 | 244.74 |
| 09/17/2026 15:39 | 24 | 244.74 |
| 09/17/2026 15:39 | 10 | 244.69 |
| 09/17/2026 15:39 | 2 | 244.50 |
| 09/17/2026 15:39 | 1 | 244.49 |
| 09/17/2026 15:39 | 1 | 244.49 |
| 09/17/2026 15:39 | 4 | 244.46 |
| 09/17/2026 15:39 | 7 | 244.46 |
| 09/17/2026 15:39 | 67 | 244.37 |
| 09/17/2026 15:39 | 200 | 244.35 |
| 09/17/2026 15:39 | 76 | 244.35 |
| 09/17/2026 15:39 | 6 | 244.34 |
| 09/17/2026 15:39 | 70 | 244.33 |
| 09/17/2026 15:39 | 84 | 244.30 |
| 09/17/2026 15:39 | 38 | 244.28 |
| 09/17/2026 15:39 | 62 | 244.28 |
| 09/17/2026 15:39 | 62 | 244.28 |
| 09/17/2026 15:39 | 85 | 244.26 |
| 09/17/2026 15:39 | 60 | 244.23 |
| 09/17/2026 15:39 | 86 | 244.21 |
| 09/17/2026 15:39 | 42 | 244.18 |
| 09/17/2026 15:39 | 35 | 244.18 |
| 09/17/2026 15:39 | 15 | 244.17 |
| 09/17/2026 15:39 | 59 | 244.16 |
| 09/17/2026 15:39 | 9 | 244.16 |
| 09/17/2026 15:39 | 5 | 244.00 |
| 09/17/2026 15:39 | 5 | 244.00 |
| 09/17/2026 15:39 | 7 | 244.00 |
| 09/17/2026 15:39 | 163 | 244.00 |
| 09/17/2026 15:39 | 30 | 244.00 |
| 09/17/2026 15:39 | 179 | 243.96 |
| 09/17/2026 15:39 | 100 | 243.96 |
| 09/17/2026 15:39 | 100 | 243.96 |
| 09/17/2026 15:39 | 100 | 243.96 |
| 09/17/2026 15:39 | 207 | 243.96 |
| 09/17/2026 15:39 | 100 | 243.96 |
| 09/17/2026 15:39 | 49 | 243.96 |
| 09/17/2026 15:39 | 51 | 243.96 |
| 09/17/2026 15:39 | 14 | 243.96 |
| 09/17/2026 15:39 | 100 | 243.96 |
| 09/17/2026 15:39 | 15 | 243.95 |
| 09/17/2026 15:39 | 87 | 243.92 |
| 09/17/2026 15:39 | 13 | 243.92 |
| 09/17/2026 15:39 | 20 | 243.80 |
| 09/17/2026 15:39 | 59 | 243.78 |
| 09/17/2026 15:39 | 41 | 243.78 |
| 09/17/2026 15:39 | 59 | 243.77 |
| 09/17/2026 15:39 | 80 | 243.70 |
| 09/17/2026 15:39 | 4 | 243.67 |
| 09/17/2026 15:39 | 149 | 243.62 |
| 09/17/2026 15:39 | 44 | 243.62 |
| 09/17/2026 15:39 | 1 | 243.62 |
| 09/17/2026 15:39 | 150 | 243.62 |
| 09/17/2026 15:39 | 51 | 243.61 |
| 09/17/2026 15:39 | 1 | 243.61 |
| 09/17/2026 15:39 | 1 | 243.61 |
| 09/17/2026 15:39 | 50 | 243.53 |
| 09/17/2026 15:39 | 150 | 243.53 |
| 09/17/2026 15:39 | 11 | 243.33 |
| 09/17/2026 15:39 | 9 | 243.33 |
| 09/17/2026 15:39 | 1 | 243.33 |
| 09/17/2026 15:39 | 90 | 243.33 |
| 09/17/2026 15:39 | 100 | 243.33 |
| 09/17/2026 15:39 | 10 | 243.36 |
| 09/17/2026 15:39 | 95 | 243.36 |
| 09/17/2026 15:39 | 95 | 243.36 |
| 09/17/2026 15:39 | 2 | 243.53 |
| 09/17/2026 15:39 | 100 | 243.53 |
| 09/17/2026 15:39 | 100 | 243.53 |
| 09/17/2026 15:39 | 50 | 243.57 |
| 09/17/2026 15:38 | 100 | 243.60 |
| 09/17/2026 15:38 | 59 | 243.59 |
| 09/17/2026 15:38 | 2 | 243.59 |
| 09/17/2026 15:38 | 98 | 243.59 |
| 09/17/2026 15:38 | 98 | 243.59 |
| 09/17/2026 15:38 | 2 | 243.59 |
| 09/17/2026 15:38 | 98 | 243.59 |
| 09/17/2026 15:38 | 1 | 243.59 |
| 09/17/2026 15:38 | 1 | 243.59 |
| 09/17/2026 15:38 | 22 | 243.59 |
| 09/17/2026 15:38 | 100 | 243.59 |
| 09/17/2026 15:38 | 19 | 243.59 |
| 09/17/2026 15:38 | 100 | 243.59 |
| 09/17/2026 15:38 | 46 | 243.59 |
| 09/17/2026 15:38 | 1 | 243.59 |
| 09/17/2026 15:38 | 3 | 243.59 |
| 09/17/2026 15:38 | 19 | 243.59 |
| 09/17/2026 15:38 | 31 | 243.59 |
| 09/17/2026 15:38 | 65 | 243.59 |
| 09/17/2026 15:38 | 35 | 243.59 |
| 09/17/2026 15:38 | 1 | 243.58 |
| 09/17/2026 15:38 | 45 | 243.53 |
| 09/17/2026 15:38 | 55 | 243.53 |
| 09/17/2026 15:38 | 233 | 243.40 |
| 09/17/2026 15:38 | 3963 | 243.40 |
| 09/17/2026 15:38 | 1 | 243.40 |
| 09/17/2026 15:38 | 1 | 243.40 |
| 09/17/2026 15:38 | 100 | 243.40 |
| 09/17/2026 15:38 | 100 | 243.51 |
| 09/17/2026 15:38 | 5 | 243.50 |
| 09/17/2026 15:38 | 7 | 243.50 |
| 09/17/2026 15:38 | 10 | 243.50 |
| 09/17/2026 15:38 | 100 | 243.50 |
| 09/17/2026 15:38 | 100 | 243.47 |
| 09/17/2026 15:38 | 100 | 243.41 |
| 09/17/2026 15:38 | 100 | 243.41 |
| 09/17/2026 15:38 | 200 | 243.40 |
| 09/17/2026 15:38 | 14 | 243.40 |
| 09/17/2026 15:38 | 6 | 243.40 |
| 09/17/2026 15:38 | 10 | 243.39 |
| 09/17/2026 15:38 | 114 | 243.39 |
| 09/17/2026 15:38 | 6 | 243.39 |
| 09/17/2026 15:38 | 2 | 243.39 |
| 09/17/2026 15:38 | 98 | 243.39 |
| 09/17/2026 15:38 | 2 | 243.39 |
| 09/17/2026 15:38 | 100 | 243.38 |
| 09/17/2026 15:38 | 33 | 243.38 |
| 09/17/2026 15:38 | 91 | 243.38 |
| 09/17/2026 15:38 | 9 | 243.38 |
| 09/17/2026 15:38 | 48 | 243.27 |
| 09/17/2026 15:38 | 400 | 243.32 |
| 09/17/2026 15:38 | 100 | 243.19 |
| 09/17/2026 15:38 | 350 | 243.00 |
| 09/17/2026 15:38 | 10 | 243.00 |
| 09/17/2026 15:38 | 990 | 243.00 |
| 09/17/2026 15:38 | 100 | 243.01 |
| 09/17/2026 15:38 | 10 | 243.00 |
| 09/17/2026 15:38 | 82 | 243.10 |
| 09/17/2026 15:38 | 1 | 243.10 |
| 09/17/2026 15:38 | 17 | 243.10 |
| 09/17/2026 15:38 | 5 | 243.10 |
| 09/17/2026 15:38 | 42 | 243.10 |
| 09/17/2026 15:38 | 53 | 243.10 |
| 09/17/2026 15:38 | 47 | 243.10 |
| 09/17/2026 15:38 | 53 | 243.10 |
| 09/17/2026 15:38 | 100 | 243.10 |
| 09/17/2026 15:38 | 10 | 243.12 |
| 09/17/2026 15:38 | 84 | 243.14 |
| 09/17/2026 15:38 | 16 | 243.14 |
| 09/17/2026 15:38 | 100 | 243.14 |
| 09/17/2026 15:38 | 71 | 243.14 |
| 09/17/2026 15:38 | 10 | 243.14 |
| 09/17/2026 15:38 | 97 | 243.14 |
| 09/17/2026 15:38 | 122 | 243.14 |
| 09/17/2026 15:38 | 100 | 243.14 |
| 09/17/2026 15:38 | 100 | 243.14 |
| 09/17/2026 15:38 | 100 | 243.14 |
| 09/17/2026 15:38 | 90 | 243.14 |
| 09/17/2026 15:38 | 10 | 243.14 |
| 09/17/2026 15:38 | 100 | 243.15 |
| 09/17/2026 15:38 | 100 | 243.15 |
| 09/17/2026 15:38 | 90 | 243.15 |
| 09/17/2026 15:38 | 10 | 243.15 |
| 09/17/2026 15:38 | 77 | 243.16 |
| 09/17/2026 15:38 | 23 | 243.16 |
| 09/17/2026 15:38 | 100 | 243.16 |
| 09/17/2026 15:38 | 100 | 243.16 |
| 09/17/2026 15:38 | 100 | 243.16 |
| 09/17/2026 15:38 | 100 | 243.16 |
| 09/17/2026 15:38 | 1 | 243.16 |
| 09/17/2026 15:38 | 100 | 243.16 |
| 09/17/2026 15:38 | 90 | 243.16 |
| 09/17/2026 15:38 | 10 | 243.16 |
| 09/17/2026 15:38 | 100 | 243.21 |
| 09/17/2026 15:38 | 100 | 243.31 |
| 09/17/2026 15:38 | 100 | 243.31 |
| 09/17/2026 15:38 | 100 | 243.31 |
| 09/17/2026 15:38 | 7 | 243.33 |
| 09/17/2026 15:38 | 100 | 243.39 |
| 09/17/2026 15:38 | 1 | 243.39 |
| 09/17/2026 15:38 | 100 | 243.39 |
| 09/17/2026 15:38 | 35 | 243.51 |
| 09/17/2026 15:38 | 64 | 243.51 |
| 09/17/2026 15:38 | 1 | 243.51 |
| 09/17/2026 15:38 | 99 | 243.51 |
| 09/17/2026 15:38 | 1 | 243.51 |
| 09/17/2026 15:38 | 100 | 243.51 |
| 09/17/2026 15:38 | 100 | 243.51 |
| 09/17/2026 15:38 | 9 | 243.52 |
| 09/17/2026 15:38 | 1 | 243.52 |
| 09/17/2026 15:38 | 5 | 243.52 |
| 09/17/2026 15:38 | 100 | 243.605 |
| 09/17/2026 15:38 | 30 | 243.65 |
| 09/17/2026 15:38 | 10 | 243.65 |
| 09/17/2026 15:38 | 70 | 243.52 |
| 09/17/2026 15:38 | 240 | 243.52 |
| 09/17/2026 15:38 | 240 | 243.52 |
| 09/17/2026 15:38 | 150 | 243.525 |
| 09/17/2026 15:38 | 21 | 243.48 |
| 09/17/2026 15:38 | 75 | 243.48 |
| 09/17/2026 15:38 | 34 | 243.48 |
| 09/17/2026 15:38 | 370 | 243.48 |
| 09/17/2026 15:38 | 1 | 243.48 |
| 09/17/2026 15:38 | 100 | 243.47 |
| 09/17/2026 15:38 | 30 | 243.47 |
| 09/17/2026 15:38 | 100 | 243.35 |
| 09/17/2026 15:38 | 1 | 243.37 |
| 09/17/2026 15:38 | 10 | 243.41 |
| 09/17/2026 15:38 | 100 | 243.40 |
| 09/17/2026 15:38 | 100 | 243.40 |
| 09/17/2026 15:38 | 20 | 243.42 |
| 09/17/2026 15:38 | 1 | 243.42 |
| 09/17/2026 15:38 | 2 | 243.47 |
| 09/17/2026 15:38 | 62 | 243.46 |
| 09/17/2026 15:38 | 2 | 243.46 |
| 09/17/2026 15:38 | 6 | 243.46 |
| 09/17/2026 15:38 | 6 | 243.46 |
| 09/17/2026 15:38 | 6 | 243.46 |
| 09/17/2026 15:38 | 6 | 243.46 |
| 09/17/2026 15:38 | 6 | 243.46 |
| 09/17/2026 15:38 | 6 | 243.46 |
| 09/17/2026 15:38 | 10 | 243.22 |
| 09/17/2026 15:38 | 240 | 243.30 |
| 09/17/2026 15:38 | 240 | 243.30 |
| 09/17/2026 15:38 | 240 | 243.30 |
| 09/17/2026 15:38 | 240 | 243.30 |
| 09/17/2026 15:38 | 240 | 243.30 |
| 09/17/2026 15:38 | 240 | 243.30 |
| 09/17/2026 15:38 | 240 | 243.295 |
| 09/17/2026 15:38 | 20 | 243.28 |
| 09/17/2026 15:38 | 28 | 243.17 |
| 09/17/2026 15:38 | 17 | 243.11 |
| 09/17/2026 15:38 | 83 | 243.11 |
| 09/17/2026 15:38 | 17 | 243.11 |
| 09/17/2026 15:38 | 100 | 243.11 |
| 09/17/2026 15:38 | 100 | 243.11 |
| 09/17/2026 15:38 | 10 | 243.15 |
| 09/17/2026 15:38 | 19 | 243.18 |
| 09/17/2026 15:38 | 100 | 243.24 |
| 09/17/2026 15:38 | 99 | 243.24 |
| 09/17/2026 15:38 | 1 | 243.24 |
| 09/17/2026 15:38 | 99 | 243.24 |
| 09/17/2026 15:38 | 1 | 243.24 |
| 09/17/2026 15:38 | 100 | 243.37 |
| 09/17/2026 15:38 | 100 | 243.38 |
| 09/17/2026 15:38 | 100 | 243.38 |
| 09/17/2026 15:38 | 100 | 243.38 |
| 09/17/2026 15:38 | 100 | 243.47 |
| 09/17/2026 15:38 | 21 | 243.58 |
| 09/17/2026 15:38 | 79 | 243.58 |
| 09/17/2026 15:38 | 100 | 243.58 |
| 09/17/2026 15:38 | 100 | 243.58 |
| 09/17/2026 15:38 | 100 | 243.58 |
| 09/17/2026 15:38 | 79 | 243.58 |
| 09/17/2026 15:38 | 100 | 243.58 |
| 09/17/2026 15:38 | 21 | 243.58 |
| 09/17/2026 15:38 | 94 | 243.58 |
| 09/17/2026 15:38 | 100 | 243.58 |
| 09/17/2026 15:38 | 6 | 243.58 |
| 09/17/2026 15:38 | 80 | 243.59 |
| 09/17/2026 15:38 | 20 | 243.59 |
| 09/17/2026 15:38 | 79 | 243.59 |
| 09/17/2026 15:38 | 1 | 243.59 |
| 09/17/2026 15:38 | 20 | 243.59 |
| 09/17/2026 15:38 | 79 | 243.59 |
| 09/17/2026 15:38 | 21 | 243.59 |
| 09/17/2026 15:38 | 100 | 243.59 |
| 09/17/2026 15:38 | 100 | 243.67 |
| 09/17/2026 15:38 | 50 | 243.68 |
| 09/17/2026 15:38 | 12 | 243.67 |
| 09/17/2026 15:38 | 35 | 243.67 |
| 09/17/2026 15:38 | 19 | 243.67 |
| 09/17/2026 15:38 | 46 | 243.67 |
| 09/17/2026 15:38 | 100 | 243.67 |
| 09/17/2026 15:38 | 54 | 243.66 |
| 09/17/2026 15:38 | 7 | 243.58 |
| 09/17/2026 15:38 | 3 | 243.58 |
| 09/17/2026 15:38 | 50 | 243.58 |
| 09/17/2026 15:38 | 23 | 243.55 |
| 09/17/2026 15:38 | 100 | 243.55 |
| 09/17/2026 15:38 | 100 | 243.55 |
| 09/17/2026 15:38 | 100 | 243.55 |
| 09/17/2026 15:38 | 100 | 243.55 |
| 09/17/2026 15:38 | 43 | 243.55 |
| 09/17/2026 15:38 | 100 | 243.55 |
| 09/17/2026 15:38 | 23 | 243.55 |
| 09/17/2026 15:38 | 74 | 243.55 |
| 09/17/2026 15:38 | 1 | 243.55 |
| 09/17/2026 15:38 | 2 | 243.55 |
| 09/17/2026 15:38 | 98 | 243.55 |
| 09/17/2026 15:38 | 1 | 243.55 |
| 09/17/2026 15:38 | 1 | 243.55 |
| 09/17/2026 15:38 | 134 | 243.55 |
| 09/17/2026 15:38 | 100 | 243.55 |
| 09/17/2026 15:38 | 1 | 243.55 |
| 09/17/2026 15:38 | 3 | 243.55 |
| 09/17/2026 15:38 | 62 | 243.55 |
| 09/17/2026 15:38 | 38 | 243.55 |
| 09/17/2026 15:38 | 100 | 243.55 |
| 09/17/2026 15:38 | 16 | 243.54 |
| 09/17/2026 15:38 | 50 | 243.53 |
| 09/17/2026 15:38 | 14 | 243.54 |
| 09/17/2026 15:38 | 6 | 243.54 |
| 09/17/2026 15:38 | 150 | 243.465 |
| 09/17/2026 15:38 | 10 | 243.49 |
| 09/17/2026 15:38 | 100 | 243.51 |
| 09/17/2026 15:38 | 100 | 243.51 |
| 09/17/2026 15:38 | 48 | 243.49 |
| 09/17/2026 15:38 | 52 | 243.49 |
| 09/17/2026 15:38 | 64 | 243.49 |
| 09/17/2026 15:38 | 32 | 243.49 |
| 09/17/2026 15:38 | 79 | 243.49 |
| 09/17/2026 15:38 | 3 | 243.49 |
| 09/17/2026 15:38 | 97 | 243.49 |
| 09/17/2026 15:38 | 19 | 243.49 |
| 09/17/2026 15:38 | 81 | 243.49 |
| 09/17/2026 15:38 | 16 | 243.49 |
| 09/17/2026 15:38 | 100 | 243.49 |
| 09/17/2026 15:38 | 21 | 243.49 |
| 09/17/2026 15:38 | 84 | 243.49 |
| 09/17/2026 15:38 | 16 | 243.49 |
| 09/17/2026 15:38 | 63 | 243.49 |
| 09/17/2026 15:38 | 21 | 243.49 |
| 09/17/2026 15:38 | 2 | 243.49 |
| 09/17/2026 15:38 | 100 | 243.49 |
| 09/17/2026 15:38 | 2 | 243.49 |
| 09/17/2026 15:38 | 100 | 243.49 |
| 09/17/2026 15:38 | 100 | 243.49 |
| 09/17/2026 15:38 | 2 | 243.49 |
| 09/17/2026 15:38 | 98 | 243.49 |
| 09/17/2026 15:38 | 496 | 243.30 |
| 09/17/2026 15:38 | 100 | 243.30 |
| 09/17/2026 15:38 | 104 | 243.30 |
| 09/17/2026 15:38 | 100 | 243.30 |
| 09/17/2026 15:38 | 96 | 243.30 |
| 09/17/2026 15:38 | 1 | 243.30 |
| 09/17/2026 15:38 | 3 | 243.30 |
| 09/17/2026 15:38 | 100 | 243.30 |
| 09/17/2026 15:38 | 301 | 243.30 |
| 09/17/2026 15:38 | 25 | 243.30 |
| 09/17/2026 15:38 | 100 | 243.30 |
| 09/17/2026 15:38 | 2752 | 243.16 |
| 09/17/2026 15:38 | 99 | 243.15 |
| 09/17/2026 15:38 | 1 | 243.15 |
| 09/17/2026 15:38 | 99 | 243.15 |
| 09/17/2026 15:38 | 1 | 243.15 |
| 09/17/2026 15:38 | 100 | 243.15 |
| 09/17/2026 15:38 | 50 | 243.15 |
| 09/17/2026 15:38 | 50 | 243.15 |
| 09/17/2026 15:38 | 150 | 243.10 |
| 09/17/2026 15:38 | 150 | 243.10 |
| 09/17/2026 15:38 | 2 | 243.08 |
| 09/17/2026 15:38 | 23 | 243.08 |
| 09/17/2026 15:38 | 2 | 243.09 |
| 09/17/2026 15:38 | 100 | 243.09 |
| 09/17/2026 15:38 | 26 | 243.16 |
| 09/17/2026 15:38 | 1 | 243.16 |
| 09/17/2026 15:38 | 92 | 243.16 |
| 09/17/2026 15:38 | 612 | 243.16 |
| 09/17/2026 15:38 | 1 | 243.33 |
| 09/17/2026 15:38 | 1 | 243.21 |
| 09/17/2026 15:38 | 4800 | 243.30 |
| 09/17/2026 15:38 | 200 | 243.30 |
| 09/17/2026 15:38 | 13 | 243.24 |
| 09/17/2026 15:38 | 300 | 243.24 |
| 09/17/2026 15:38 | 100 | 243.24 |
| 09/17/2026 15:38 | 30 | 243.17 |
| 09/17/2026 15:38 | 100 | 243.17 |
| 09/17/2026 15:38 | 100 | 243.17 |
| 09/17/2026 15:38 | 100 | 243.17 |
| 09/17/2026 15:38 | 100 | 243.17 |
| 09/17/2026 15:38 | 100 | 243.17 |
| 09/17/2026 15:38 | 100 | 243.17 |
| 09/17/2026 15:38 | 100 | 243.17 |
| 09/17/2026 15:38 | 100 | 243.17 |
| 09/17/2026 15:38 | 100 | 243.17 |
| 09/17/2026 15:37 | 14 | 243.25 |
| 09/17/2026 15:37 | 86 | 243.25 |
| 09/17/2026 15:37 | 14 | 243.25 |
| 09/17/2026 15:37 | 84 | 243.25 |
| 09/17/2026 15:37 | 2 | 243.25 |
| 09/17/2026 15:37 | 100 | 243.25 |
| 09/17/2026 15:37 | 102 | 243.25 |
| 09/17/2026 15:37 | 102 | 243.25 |
| 09/17/2026 15:37 | 84 | 243.25 |
| 09/17/2026 15:37 | 84 | 243.25 |
| 09/17/2026 15:37 | 84 | 243.25 |
| 09/17/2026 15:37 | 17 | 243.25 |
| 09/17/2026 15:37 | 9 | 243.25 |
| 09/17/2026 15:37 | 16 | 243.25 |
| 09/17/2026 15:37 | 84 | 243.25 |
| 09/17/2026 15:37 | 100 | 243.25 |
| 09/17/2026 15:37 | 2 | 243.25 |
| 09/17/2026 15:37 | 100 | 243.25 |
| 09/17/2026 15:37 | 2 | 243.25 |
| 09/17/2026 15:37 | 100 | 243.25 |
| 09/17/2026 15:37 | 116 | 243.25 |
| 09/17/2026 15:37 | 34 | 243.25 |
| 09/17/2026 15:37 | 13 | 243.25 |
| 09/17/2026 15:37 | 13 | 243.25 |
| 09/17/2026 15:37 | 13 | 243.25 |
| 09/17/2026 15:37 | 13 | 243.25 |
| 09/17/2026 15:37 | 13 | 243.25 |
| 09/17/2026 15:37 | 13 | 243.25 |
| 09/17/2026 15:37 | 1 | 243.25 |
| 09/17/2026 15:37 | 100 | 243.25 |
| 09/17/2026 15:37 | 300 | 243.25 |
| 09/17/2026 15:37 | 87 | 243.25 |
| 09/17/2026 15:37 | 13 | 243.25 |
| 09/17/2026 15:37 | 100 | 243.25 |
| 09/17/2026 15:37 | 100 | 243.25 |
| 09/17/2026 15:37 | 2 | 243.25 |
| 09/17/2026 15:37 | 100 | 243.25 |
| 09/17/2026 15:37 | 55 | 243.25 |
| 09/17/2026 15:37 | 100 | 243.25 |
| 09/17/2026 15:37 | 20 | 243.25 |
| 09/17/2026 15:37 | 5 | 243.25 |
| 09/17/2026 15:37 | 25 | 243.25 |
| 09/17/2026 15:37 | 25 | 243.25 |
| 09/17/2026 15:37 | 27 | 243.25 |
| 09/17/2026 15:37 | 73 | 243.25 |
| 09/17/2026 15:37 | 25 | 243.26 |
| 09/17/2026 15:37 | 18 | 243.26 |
| 09/17/2026 15:37 | 82 | 243.26 |
| 09/17/2026 15:37 | 18 | 243.26 |
| 09/17/2026 15:37 | 82 | 243.26 |
| 09/17/2026 15:37 | 75 | 243.26 |
| 09/17/2026 15:37 | 100 | 243.26 |
| 09/17/2026 15:37 | 100 | 243.29 |
| 09/17/2026 15:37 | 100 | 243.29 |
| 09/17/2026 15:37 | 100 | 243.29 |
| 09/17/2026 15:37 | 79 | 243.30 |
| 09/17/2026 15:37 | 21 | 243.30 |
| 09/17/2026 15:37 | 79 | 243.30 |
| 09/17/2026 15:37 | 21 | 243.30 |
| 09/17/2026 15:37 | 79 | 243.30 |
| 09/17/2026 15:37 | 100 | 243.30 |
| 09/17/2026 15:37 | 100 | 243.30 |
| 09/17/2026 15:37 | 21 | 243.30 |
| 09/17/2026 15:37 | 79 | 243.30 |
| 09/17/2026 15:37 | 1 | 243.30 |
| 09/17/2026 15:37 | 20 | 243.30 |
| 09/17/2026 15:37 | 100 | 243.30 |
| 09/17/2026 15:37 | 100 | 243.30 |
| 09/17/2026 15:37 | 10 | 243.31 |
| 09/17/2026 15:37 | 1 | 243.43 |
| 09/17/2026 15:37 | 10 | 243.39 |
| 09/17/2026 15:37 | 100 | 243.44 |
| 09/17/2026 15:37 | 100 | 243.44 |
| 09/17/2026 15:37 | 240 | 243.45 |
| 09/17/2026 15:37 | 30 | 243.48 |
| 09/17/2026 15:37 | 20 | 243.52 |
| 09/17/2026 15:37 | 100 | 243.36 |
| 09/17/2026 15:37 | 100 | 243.37 |
| 09/17/2026 15:37 | 3120 | 243.37 |
| 09/17/2026 15:37 | 382 | 243.37 |
| 09/17/2026 15:37 | 216 | 243.37 |
| 09/17/2026 15:37 | 382 | 243.37 |
| 09/17/2026 15:37 | 100 | 243.40 |
| 09/17/2026 15:37 | 56 | 243.37 |
| 09/17/2026 15:37 | 44 | 243.37 |
| 09/17/2026 15:37 | 12 | 243.37 |
| 09/17/2026 15:37 | 69 | 243.37 |
| 09/17/2026 15:37 | 88 | 243.37 |
| 09/17/2026 15:37 | 31 | 243.37 |
| 09/17/2026 15:37 | 51 | 243.37 |
| 09/17/2026 15:37 | 16 | 243.37 |
| 09/17/2026 15:37 | 1 | 243.37 |
| 09/17/2026 15:37 | 20 | 243.37 |
| 09/17/2026 15:37 | 12 | 243.37 |
| 09/17/2026 15:37 | 89 | 243.37 |
| 09/17/2026 15:37 | 11 | 243.37 |
| 09/17/2026 15:37 | 25 | 243.37 |
| 09/17/2026 15:37 | 83 | 243.37 |
| 09/17/2026 15:37 | 17 | 243.37 |
| 09/17/2026 15:37 | 20 | 243.50 |
| 09/17/2026 15:37 | 4 | 243.52 |
| 09/17/2026 15:37 | 85 | 243.53 |
| 09/17/2026 15:37 | 4 | 243.53 |
| 09/17/2026 15:37 | 11 | 243.53 |
| 09/17/2026 15:37 | 85 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.53 |
| 09/17/2026 15:37 | 2 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.53 |
| 09/17/2026 15:37 | 4 | 243.53 |
| 09/17/2026 15:37 | 5 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.53 |
| 09/17/2026 15:37 | 104 | 243.53 |
| 09/17/2026 15:37 | 136 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.53 |
| 09/17/2026 15:37 | 16 | 243.53 |
| 09/17/2026 15:37 | 20 | 243.53 |
| 09/17/2026 15:37 | 20 | 243.53 |
| 09/17/2026 15:37 | 8 | 243.53 |
| 09/17/2026 15:37 | 96 | 243.53 |
| 09/17/2026 15:37 | 96 | 243.53 |
| 09/17/2026 15:37 | 4 | 243.53 |
| 09/17/2026 15:37 | 104 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.53 |
| 09/17/2026 15:37 | 96 | 243.53 |
| 09/17/2026 15:37 | 4 | 243.53 |
| 09/17/2026 15:37 | 96 | 243.53 |
| 09/17/2026 15:37 | 4 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.53 |
| 09/17/2026 15:37 | 100 | 243.54 |
| 09/17/2026 15:37 | 76 | 243.60 |
| 09/17/2026 15:37 | 1 | 243.60 |
| 09/17/2026 15:37 | 23 | 243.60 |
| 09/17/2026 15:37 | 77 | 243.60 |
| 09/17/2026 15:37 | 23 | 243.60 |
| 09/17/2026 15:37 | 77 | 243.60 |
| 09/17/2026 15:37 | 23 | 243.60 |
| 09/17/2026 15:37 | 100 | 243.60 |
| 09/17/2026 15:37 | 100 | 243.60 |
| 09/17/2026 15:37 | 1 | 243.68 |
| 09/17/2026 15:37 | 99 | 243.68 |
| 09/17/2026 15:37 | 1 | 243.68 |
| 09/17/2026 15:37 | 1 | 243.68 |
| 09/17/2026 15:37 | 64 | 243.68 |
| 09/17/2026 15:37 | 36 | 243.68 |
| 09/17/2026 15:37 | 64 | 243.68 |
| 09/17/2026 15:37 | 36 | 243.68 |
| 09/17/2026 15:37 | 64 | 243.68 |
| 09/17/2026 15:37 | 36 | 243.68 |
| 09/17/2026 15:37 | 64 | 243.68 |
| 09/17/2026 15:37 | 36 | 243.68 |
| 09/17/2026 15:37 | 64 | 243.68 |
| 09/17/2026 15:37 | 36 | 243.68 |
| 09/17/2026 15:37 | 64 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.78 |
| 09/17/2026 15:37 | 100 | 243.81 |
| 09/17/2026 15:37 | 150 | 243.82 |
| 09/17/2026 15:37 | 150 | 243.82 |
| 09/17/2026 15:37 | 500 | 243.90 |
| 09/17/2026 15:37 | 46 | 243.82 |
| 09/17/2026 15:37 | 54 | 243.82 |
| 09/17/2026 15:37 | 14 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 72 | 243.80 |
| 09/17/2026 15:37 | 28 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 140 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 68 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 140 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 140 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 95 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 172 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 64 | 243.80 |
| 09/17/2026 15:37 | 64 | 243.80 |
| 09/17/2026 15:37 | 36 | 243.80 |
| 09/17/2026 15:37 | 64 | 243.80 |
| 09/17/2026 15:37 | 36 | 243.80 |
| 09/17/2026 15:37 | 64 | 243.80 |
| 09/17/2026 15:37 | 36 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 79 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 78 | 243.80 |
| 09/17/2026 15:37 | 94 | 243.80 |
| 09/17/2026 15:37 | 6 | 243.80 |
| 09/17/2026 15:37 | 22 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 96 | 243.80 |
| 09/17/2026 15:37 | 4 | 243.80 |
| 09/17/2026 15:37 | 36 | 243.80 |
| 09/17/2026 15:37 | 64 | 243.80 |
| 09/17/2026 15:37 | 18 | 243.80 |
| 09/17/2026 15:37 | 82 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 24 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 64 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 43 | 243.80 |
| 09/17/2026 15:37 | 36 | 243.80 |
| 09/17/2026 15:37 | 64 | 243.80 |
| 09/17/2026 15:37 | 57 | 243.80 |
| 09/17/2026 15:37 | 43 | 243.80 |
| 09/17/2026 15:37 | 57 | 243.80 |
| 09/17/2026 15:37 | 8 | 243.80 |
| 09/17/2026 15:37 | 1 | 243.80 |
| 09/17/2026 15:37 | 91 | 243.80 |
| 09/17/2026 15:37 | 2 | 243.80 |
| 09/17/2026 15:37 | 79 | 243.80 |
| 09/17/2026 15:37 | 79 | 243.80 |
| 09/17/2026 15:37 | 109 | 243.79 |
| 09/17/2026 15:37 | 12 | 243.78 |
| 09/17/2026 15:37 | 13 | 243.78 |
| 09/17/2026 15:37 | 21 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 21 | 243.80 |
| 09/17/2026 15:37 | 79 | 243.80 |
| 09/17/2026 15:37 | 21 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.80 |
| 09/17/2026 15:37 | 1 | 243.79 |
| 09/17/2026 15:37 | 100 | 243.79 |
| 09/17/2026 15:37 | 3 | 243.715 |
| 09/17/2026 15:37 | 6 | 243.80 |
| 09/17/2026 15:37 | 8 | 243.68 |
| 09/17/2026 15:37 | 78 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 21 | 243.68 |
| 09/17/2026 15:37 | 79 | 243.68 |
| 09/17/2026 15:37 | 21 | 243.68 |
| 09/17/2026 15:37 | 1 | 243.68 |
| 09/17/2026 15:37 | 99 | 243.68 |
| 09/17/2026 15:37 | 1 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 10 | 243.69 |
| 09/17/2026 15:37 | 5 | 243.79 |
| 09/17/2026 15:37 | 100 | 243.78 |
| 09/17/2026 15:37 | 100 | 243.78 |
| 09/17/2026 15:37 | 100 | 243.81 |
| 09/17/2026 15:37 | 100 | 243.88 |
| 09/17/2026 15:37 | 8 | 243.88 |
| 09/17/2026 15:37 | 21 | 243.88 |
| 09/17/2026 15:37 | 71 | 243.88 |
| 09/17/2026 15:37 | 29 | 243.88 |
| 09/17/2026 15:37 | 71 | 243.88 |
| 09/17/2026 15:37 | 8 | 243.88 |
| 09/17/2026 15:37 | 100 | 243.88 |
| 09/17/2026 15:37 | 22 | 243.88 |
| 09/17/2026 15:37 | 70 | 243.88 |
| 09/17/2026 15:37 | 1 | 243.88 |
| 09/17/2026 15:37 | 99 | 243.88 |
| 09/17/2026 15:37 | 1 | 243.88 |
| 09/17/2026 15:37 | 2 | 243.74 |
| 09/17/2026 15:37 | 100 | 243.74 |
| 09/17/2026 15:37 | 100 | 243.75 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 44 | 243.68 |
| 09/17/2026 15:37 | 121 | 243.68 |
| 09/17/2026 15:37 | 107 | 243.68 |
| 09/17/2026 15:37 | 20 | 243.68 |
| 09/17/2026 15:37 | 44 | 243.68 |
| 09/17/2026 15:37 | 36 | 243.68 |
| 09/17/2026 15:37 | 91 | 243.68 |
| 09/17/2026 15:37 | 64 | 243.68 |
| 09/17/2026 15:37 | 36 | 243.68 |
| 09/17/2026 15:37 | 64 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 161 | 243.68 |
| 09/17/2026 15:37 | 161 | 243.68 |
| 09/17/2026 15:37 | 3 | 243.68 |
| 09/17/2026 15:37 | 1 | 243.68 |
| 09/17/2026 15:37 | 39 | 243.68 |
| 09/17/2026 15:37 | 61 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 100 | 243.68 |
| 09/17/2026 15:37 | 39 | 243.68 |
| 09/17/2026 15:37 | 61 | 243.68 |
| 09/17/2026 15:37 | 39 | 243.68 |
| 09/17/2026 15:37 | 10 | 243.69 |
| 09/17/2026 15:37 | 244 | 243.80 |
| 09/17/2026 15:37 | 100 | 243.625 |
| 09/17/2026 15:37 | 7 | 243.57 |
| 09/17/2026 15:37 | 240 | 243.76 |
| 09/17/2026 15:37 | 20 | 243.75 |
| 09/17/2026 15:37 | 39 | 243.75 |
| 09/17/2026 15:37 | 1 | 243.74 |
| 09/17/2026 15:37 | 100 | 243.64 |
| 09/17/2026 15:37 | 100 | 243.63 |
| 09/17/2026 15:37 | 99 | 243.37 |
| 09/17/2026 15:37 | 30 | 243.36 |
| 09/17/2026 15:37 | 1 | 243.37 |
| 09/17/2026 15:37 | 100 | 243.32 |
| 09/17/2026 15:37 | 290 | 243.32 |
| 09/17/2026 15:37 | 10 | 243.32 |
| 09/17/2026 15:37 | 1 | 243.31 |
| 09/17/2026 15:37 | 4 | 243.31 |
| 09/17/2026 15:37 | 240 | 243.08 |
| 09/17/2026 15:37 | 2 | 243.09 |
| 09/17/2026 15:37 | 1 | 243.00 |
| 09/17/2026 15:37 | 20 | 243.00 |
| 09/17/2026 15:37 | 85 | 242.96 |
| 09/17/2026 15:37 | 5 | 242.96 |
| 09/17/2026 15:37 | 10 | 242.96 |
| 09/17/2026 15:37 | 100 | 242.88 |
| 09/17/2026 15:37 | 100 | 242.88 |
| 09/17/2026 15:37 | 95 | 242.87 |
| 09/17/2026 15:37 | 1 | 242.87 |
| 09/17/2026 15:37 | 100 | 242.87 |
| 09/17/2026 15:37 | 1 | 242.87 |
| 09/17/2026 15:37 | 100 | 242.87 |
| 09/17/2026 15:37 | 1 | 242.87 |
| 09/17/2026 15:37 | 100 | 242.87 |
| 09/17/2026 15:37 | 100 | 242.87 |
| 09/17/2026 15:37 | 1 | 242.87 |
| 09/17/2026 15:37 | 100 | 242.87 |
| 09/17/2026 15:37 | 1 | 242.87 |
| 09/17/2026 15:37 | 100 | 242.87 |
| 09/17/2026 15:37 | 100 | 242.87 |
| 09/17/2026 15:37 | 1 | 242.87 |
| 09/17/2026 15:37 | 99 | 242.87 |
| 09/17/2026 15:37 | 1 | 242.84 |
| 09/17/2026 15:37 | 238 | 242.83 |
| 09/17/2026 15:37 | 100 | 242.83 |
| 09/17/2026 15:37 | 1 | 242.83 |
| 09/17/2026 15:37 | 100 | 242.83 |
| 09/17/2026 15:37 | 200 | 242.83 |
| 09/17/2026 15:37 | 199 | 242.82 |
| 09/17/2026 15:37 | 100 | 242.82 |
| 09/17/2026 15:37 | 1 | 242.82 |
| 09/17/2026 15:37 | 100 | 242.82 |
| 09/17/2026 15:37 | 100 | 242.82 |
| 09/17/2026 15:37 | 99 | 242.82 |
| 09/17/2026 15:37 | 1 | 242.82 |
| 09/17/2026 15:37 | 99 | 242.82 |
| 09/17/2026 15:37 | 1 | 242.82 |
| 09/17/2026 15:37 | 300 | 242.82 |
| 09/17/2026 15:37 | 100 | 242.82 |
| 09/17/2026 15:37 | 100 | 242.82 |
| 09/17/2026 15:37 | 100 | 242.82 |
| 09/17/2026 15:37 | 5 | 242.81 |
| 09/17/2026 15:37 | 31 | 242.74 |
| 09/17/2026 15:37 | 56 | 242.72 |
| 09/17/2026 15:37 | 44 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 52 | 242.72 |
| 09/17/2026 15:37 | 31 | 242.72 |
| 09/17/2026 15:37 | 77 | 242.72 |
| 09/17/2026 15:37 | 23 | 242.72 |
| 09/17/2026 15:37 | 77 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 123 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 22 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 28 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 190 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 13 | 242.67 |
| 09/17/2026 15:37 | 100 | 242.67 |
| 09/17/2026 15:37 | 100 | 242.67 |
| 09/17/2026 15:37 | 16 | 242.65 |
| 09/17/2026 15:37 | 42 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 58 | 242.65 |
| 09/17/2026 15:37 | 42 | 242.65 |
| 09/17/2026 15:37 | 58 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 200 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 58 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 21 | 242.65 |
| 09/17/2026 15:37 | 58 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 65 | 242.65 |
| 09/17/2026 15:37 | 79 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 79 | 242.65 |
| 09/17/2026 15:37 | 3 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 21 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 21 | 242.65 |
| 09/17/2026 15:37 | 79 | 242.65 |
| 09/17/2026 15:37 | 21 | 242.65 |
| 09/17/2026 15:37 | 200 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 79 | 242.65 |
| 09/17/2026 15:37 | 21 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 79 | 242.65 |
| 09/17/2026 15:37 | 84 | 242.65 |
| 09/17/2026 15:37 | 16 | 242.65 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 91 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 87 | 242.72 |
| 09/17/2026 15:37 | 13 | 242.72 |
| 09/17/2026 15:37 | 60 | 242.72 |
| 09/17/2026 15:37 | 40 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 16 | 242.72 |
| 09/17/2026 15:37 | 84 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 58 | 242.72 |
| 09/17/2026 15:37 | 42 | 242.72 |
| 09/17/2026 15:37 | 169 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 42 | 242.72 |
| 09/17/2026 15:37 | 58 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.72 |
| 09/17/2026 15:37 | 42 | 242.72 |
| 09/17/2026 15:37 | 100 | 242.71 |
| 09/17/2026 15:37 | 100 | 242.70 |
| 09/17/2026 15:37 | 100 | 242.55 |
| 09/17/2026 15:37 | 76 | 242.45 |
| 09/17/2026 15:37 | 24 | 242.45 |
| 09/17/2026 15:37 | 99 | 242.45 |
| 09/17/2026 15:37 | 1 | 242.45 |
| 09/17/2026 15:37 | 100 | 242.45 |
| 09/17/2026 15:37 | 100 | 242.45 |
| 09/17/2026 15:37 | 100 | 242.45 |
| 09/17/2026 15:37 | 101 | 242.45 |
| 09/17/2026 15:37 | 84 | 242.45 |
| 09/17/2026 15:37 | 15 | 242.45 |
| 09/17/2026 15:37 | 86 | 242.45 |
| 09/17/2026 15:37 | 14 | 242.45 |
| 09/17/2026 15:37 | 87 | 242.45 |
| 09/17/2026 15:37 | 3 | 242.45 |
| 09/17/2026 15:37 | 1 | 242.45 |
| 09/17/2026 15:37 | 9 | 242.45 |
| 09/17/2026 15:37 | 92 | 242.45 |
| 09/17/2026 15:37 | 8 | 242.45 |
| 09/17/2026 15:37 | 1 | 242.45 |
| 09/17/2026 15:37 | 100 | 242.45 |
| 09/17/2026 15:37 | 84 | 242.49 |
| 09/17/2026 15:37 | 16 | 242.49 |
| 09/17/2026 15:37 | 100 | 242.49 |
| 09/17/2026 15:37 | 184 | 242.49 |
| 09/17/2026 15:37 | 16 | 242.49 |
| 09/17/2026 15:37 | 99 | 242.49 |
| 09/17/2026 15:37 | 101 | 242.49 |
| 09/17/2026 15:37 | 84 | 242.49 |
| 09/17/2026 15:37 | 31 | 242.49 |
| 09/17/2026 15:37 | 69 | 242.49 |
| 09/17/2026 15:37 | 56 | 242.49 |
| 09/17/2026 15:37 | 44 | 242.49 |
| 09/17/2026 15:37 | 39 | 242.50 |
| 09/17/2026 15:37 | 11 | 242.50 |
| 09/17/2026 15:37 | 50 | 242.50 |
| 09/17/2026 15:37 | 100 | 242.50 |
| 09/17/2026 15:37 | 12 | 242.50 |
| 09/17/2026 15:37 | 16 | 242.50 |
| 09/17/2026 15:37 | 16 | 242.52 |
| 09/17/2026 15:37 | 128 | 242.66 |
| 09/17/2026 15:37 | 100 | 242.65 |
| 09/17/2026 15:37 | 240 | 242.62 |
| 09/17/2026 15:37 | 132 | 242.565 |
| 09/17/2026 15:37 | 108 | 242.555 |
| 09/17/2026 15:37 | 60 | 242.50 |
| 09/17/2026 15:37 | 24 | 242.50 |
| 09/17/2026 15:37 | 9 | 242.50 |
| 09/17/2026 15:37 | 1 | 242.50 |
| 09/17/2026 15:37 | 23 | 242.50 |
| 09/17/2026 15:37 | 1 | 242.50 |
| 09/17/2026 15:37 | 56 | 242.50 |
| 09/17/2026 15:37 | 100 | 242.50 |
| 09/17/2026 15:37 | 10 | 242.50 |
| 09/17/2026 15:37 | 100 | 242.50 |
| 09/17/2026 15:37 | 10 | 242.51 |
| 09/17/2026 15:37 | 32 | 242.55 |
| 09/17/2026 15:37 | 100 | 242.665 |
| 09/17/2026 15:37 | 200 | 242.83 |
| 09/17/2026 15:37 | 100 | 242.83 |
| 09/17/2026 15:37 | 100 | 242.75 |
| 09/17/2026 15:37 | 100 | 242.75 |
| 09/17/2026 15:37 | 100 | 242.75 |
| 09/17/2026 15:37 | 100 | 242.75 |
| 09/17/2026 15:37 | 100 | 242.75 |
| 09/17/2026 15:37 | 35 | 242.75 |
| 09/17/2026 15:37 | 65 | 242.75 |
| 09/17/2026 15:37 | 100 | 242.75 |
| 09/17/2026 15:37 | 200 | 242.66 |
| 09/17/2026 15:37 | 1 | 242.49 |
| 09/17/2026 15:37 | 200 | 242.57 |
| 09/17/2026 15:37 | 9 | 242.50 |
| 09/17/2026 15:37 | 91 | 242.50 |
| 09/17/2026 15:37 | 8 | 242.50 |
| 09/17/2026 15:37 | 1 | 242.50 |
| 09/17/2026 15:37 | 166 | 242.51 |
| 09/17/2026 15:37 | 1 | 242.51 |
| 09/17/2026 15:37 | 1 | 242.51 |
| 09/17/2026 15:37 | 32 | 242.51 |
| 09/17/2026 15:37 | 50 | 242.51 |
| 09/17/2026 15:37 | 82 | 242.51 |
| 09/17/2026 15:37 | 18 | 242.51 |
| 09/17/2026 15:37 | 82 | 242.51 |
| 09/17/2026 15:37 | 18 | 242.51 |
| 09/17/2026 15:37 | 82 | 242.51 |
| 09/17/2026 15:37 | 18 | 242.51 |
| 09/17/2026 15:37 | 57 | 242.52 |
| 09/17/2026 15:37 | 100 | 242.52 |
| 09/17/2026 15:37 | 100 | 242.52 |
| 09/17/2026 15:37 | 100 | 242.52 |
| 09/17/2026 15:37 | 57 | 242.52 |
| 09/17/2026 15:37 | 11 | 242.52 |
| 09/17/2026 15:37 | 32 | 242.52 |
| 09/17/2026 15:37 | 58 | 242.53 |
| 09/17/2026 15:37 | 42 | 242.53 |
| 09/17/2026 15:37 | 58 | 242.53 |
| 09/17/2026 15:37 | 42 | 242.53 |
| 09/17/2026 15:37 | 58 | 242.53 |
| 09/17/2026 15:37 | 42 | 242.53 |
| 09/17/2026 15:37 | 58 | 242.53 |
| 09/17/2026 15:37 | 42 | 242.53 |
| 09/17/2026 15:37 | 8 | 242.60 |
| 09/17/2026 15:37 | 1 | 242.60 |
| 09/17/2026 15:37 | 100 | 242.69 |
| 09/17/2026 15:37 | 320 | 242.83 |
| 09/17/2026 15:37 | 42 | 242.83 |
| 09/17/2026 15:37 | 100 | 242.79 |
| 09/17/2026 15:37 | 35 | 242.79 |
| 09/17/2026 15:37 | 65 | 242.79 |
| 09/17/2026 15:37 | 1 | 242.78 |
| 09/17/2026 15:37 | 1 | 242.70 |
| 09/17/2026 15:36 | 100 | 242.74 |
| 09/17/2026 15:36 | 48 | 242.61 |
| 09/17/2026 15:36 | 1 | 242.61 |
| 09/17/2026 15:36 | 151 | 242.61 |
| 09/17/2026 15:36 | 100 | 242.61 |
| 09/17/2026 15:36 | 5 | 242.61 |
| 09/17/2026 15:36 | 95 | 242.61 |
| 09/17/2026 15:36 | 5 | 242.61 |
| 09/17/2026 15:36 | 3 | 242.51 |
| 09/17/2026 15:36 | 182 | 242.75 |
| 09/17/2026 15:36 | 20 | 242.67 |
| 09/17/2026 15:36 | 100 | 242.515 |
| 09/17/2026 15:36 | 58 | 242.56 |
| 09/17/2026 15:36 | 42 | 242.56 |
| 09/17/2026 15:36 | 58 | 242.56 |
| 09/17/2026 15:36 | 42 | 242.56 |
| 09/17/2026 15:36 | 58 | 242.56 |
| 09/17/2026 15:36 | 42 | 242.56 |
| 09/17/2026 15:36 | 58 | 242.56 |
| 09/17/2026 15:36 | 42 | 242.56 |
| 09/17/2026 15:36 | 7 | 242.62 |
| 09/17/2026 15:36 | 17 | 242.69 |
| 09/17/2026 15:36 | 100 | 242.61 |
| 09/17/2026 15:36 | 20 | 242.57 |
| 09/17/2026 15:36 | 15 | 242.56 |
| 09/17/2026 15:36 | 59 | 242.56 |
| 09/17/2026 15:36 | 40 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 1 | 242.56 |
| 09/17/2026 15:36 | 99 | 242.56 |
| 09/17/2026 15:36 | 1 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 120 | 242.56 |
| 09/17/2026 15:36 | 80 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 20 | 242.56 |
| 09/17/2026 15:36 | 80 | 242.56 |
| 09/17/2026 15:36 | 20 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 62 | 242.56 |
| 09/17/2026 15:36 | 38 | 242.56 |
| 09/17/2026 15:36 | 165 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 35 | 242.56 |
| 09/17/2026 15:36 | 65 | 242.56 |
| 09/17/2026 15:36 | 85 | 242.56 |
| 09/17/2026 15:36 | 33 | 242.56 |
| 09/17/2026 15:36 | 67 | 242.56 |
| 09/17/2026 15:36 | 18 | 242.56 |
| 09/17/2026 15:36 | 77 | 242.56 |
| 09/17/2026 15:36 | 5 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 95 | 242.56 |
| 09/17/2026 15:36 | 5 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 95 | 242.56 |
| 09/17/2026 15:36 | 5 | 242.56 |
| 09/17/2026 15:36 | 15 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.56 |
| 09/17/2026 15:36 | 100 | 242.54 |
| 09/17/2026 15:36 | 1 | 242.51 |
| 09/17/2026 15:36 | 44 | 242.51 |
| 09/17/2026 15:36 | 1 | 242.51 |
| 09/17/2026 15:36 | 54 | 242.51 |
| 09/17/2026 15:36 | 100 | 242.51 |
| 09/17/2026 15:36 | 73 | 242.51 |
| 09/17/2026 15:36 | 27 | 242.51 |
| 09/17/2026 15:36 | 73 | 242.51 |
| 09/17/2026 15:36 | 127 | 242.51 |
| 09/17/2026 15:36 | 100 | 242.51 |
| 09/17/2026 15:36 | 1 | 242.50 |
| 09/17/2026 15:36 | 50 | 242.50 |
| 09/17/2026 15:36 | 50 | 242.49 |
| 09/17/2026 15:36 | 230 | 242.42 |
| 09/17/2026 15:36 | 20 | 242.39 |
| 09/17/2026 15:36 | 9 | 242.39 |
| 09/17/2026 15:36 | 9 | 242.38 |
| 09/17/2026 15:36 | 9 | 242.38 |
| 09/17/2026 15:36 | 9 | 242.38 |
| 09/17/2026 15:36 | 44 | 242.25 |
| 09/17/2026 15:36 | 5 | 242.24 |
| 09/17/2026 15:36 | 40 | 242.20 |
| 09/17/2026 15:36 | 60 | 242.125 |
| 09/17/2026 15:36 | 66 | 242.04 |
| 09/17/2026 15:36 | 11 | 242.01 |
| 09/17/2026 15:36 | 103 | 242.03 |
| 09/17/2026 15:36 | 6 | 242.03 |
| 09/17/2026 15:36 | 91 | 242.03 |
| 09/17/2026 15:36 | 100 | 242.02 |
| 09/17/2026 15:36 | 9 | 242.02 |
| 09/17/2026 15:36 | 100 | 242.02 |
| 09/17/2026 15:36 | 100 | 242.01 |
| 09/17/2026 15:36 | 1 | 242.00 |
| 09/17/2026 15:36 | 99 | 242.00 |
| 09/17/2026 15:36 | 1 | 242.00 |
| 09/17/2026 15:36 | 99 | 242.00 |
| 09/17/2026 15:36 | 80 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 161 | 242.00 |
| 09/17/2026 15:36 | 63 | 242.00 |
| 09/17/2026 15:36 | 79 | 242.00 |
| 09/17/2026 15:36 | 21 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 37 | 242.00 |
| 09/17/2026 15:36 | 63 | 242.00 |
| 09/17/2026 15:36 | 37 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 30 | 242.00 |
| 09/17/2026 15:36 | 70 | 242.00 |
| 09/17/2026 15:36 | 30 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 70 | 242.00 |
| 09/17/2026 15:36 | 80 | 242.00 |
| 09/17/2026 15:36 | 20 | 242.00 |
| 09/17/2026 15:36 | 80 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 79 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 79 | 242.00 |
| 09/17/2026 15:36 | 98 | 241.98 |
| 09/17/2026 15:36 | 78 | 241.98 |
| 09/17/2026 15:36 | 179 | 241.98 |
| 09/17/2026 15:36 | 21 | 241.98 |
| 09/17/2026 15:36 | 1 | 242.00 |
| 09/17/2026 15:36 | 65 | 241.98 |
| 09/17/2026 15:36 | 150 | 241.98 |
| 09/17/2026 15:36 | 180 | 241.98 |
| 09/17/2026 15:36 | 150 | 241.98 |
| 09/17/2026 15:36 | 100 | 241.95 |
| 09/17/2026 15:36 | 180 | 241.98 |
| 09/17/2026 15:36 | 99 | 241.98 |
| 09/17/2026 15:36 | 200 | 241.84 |
| 09/17/2026 15:36 | 200 | 241.84 |
| 09/17/2026 15:36 | 100 | 241.72 |
| 09/17/2026 15:36 | 85 | 241.72 |
| 09/17/2026 15:36 | 15 | 241.72 |
| 09/17/2026 15:36 | 85 | 241.72 |
| 09/17/2026 15:36 | 15 | 241.72 |
| 09/17/2026 15:36 | 100 | 241.72 |
| 09/17/2026 15:36 | 100 | 241.72 |
| 09/17/2026 15:36 | 57 | 241.72 |
| 09/17/2026 15:36 | 43 | 241.72 |
| 09/17/2026 15:36 | 100 | 241.72 |
| 09/17/2026 15:36 | 57 | 241.72 |
| 09/17/2026 15:36 | 43 | 241.72 |
| 09/17/2026 15:36 | 2 | 241.72 |
| 09/17/2026 15:36 | 71 | 241.72 |
| 09/17/2026 15:36 | 29 | 241.72 |
| 09/17/2026 15:36 | 70 | 241.72 |
| 09/17/2026 15:36 | 100 | 241.75 |
| 09/17/2026 15:36 | 100 | 241.76 |
| 09/17/2026 15:36 | 49 | 241.82 |
| 09/17/2026 15:36 | 1 | 241.82 |
| 09/17/2026 15:36 | 50 | 241.82 |
| 09/17/2026 15:36 | 100 | 241.82 |
| 09/17/2026 15:36 | 100 | 241.82 |
| 09/17/2026 15:36 | 100 | 241.82 |
| 09/17/2026 15:36 | 25 | 241.85 |
| 09/17/2026 15:36 | 10 | 241.86 |
| 09/17/2026 15:36 | 100 | 241.87 |
| 09/17/2026 15:36 | 1 | 241.91 |
| 09/17/2026 15:36 | 1 | 241.95 |
| 09/17/2026 15:36 | 53 | 241.95 |
| 09/17/2026 15:36 | 13 | 241.94 |
| 09/17/2026 15:36 | 100 | 241.94 |
| 09/17/2026 15:36 | 94 | 241.91 |
| 09/17/2026 15:36 | 1 | 241.91 |
| 09/17/2026 15:36 | 1 | 241.91 |
| 09/17/2026 15:36 | 1 | 241.91 |
| 09/17/2026 15:36 | 1 | 241.91 |
| 09/17/2026 15:36 | 1 | 241.91 |
| 09/17/2026 15:36 | 1 | 241.91 |
| 09/17/2026 15:36 | 127 | 241.86 |
| 09/17/2026 15:36 | 1 | 241.86 |
| 09/17/2026 15:36 | 128 | 241.86 |
| 09/17/2026 15:36 | 1 | 241.86 |
| 09/17/2026 15:36 | 1 | 241.86 |
| 09/17/2026 15:36 | 23 | 241.86 |
| 09/17/2026 15:36 | 19 | 241.86 |
| 09/17/2026 15:36 | 18 | 241.80 |
| 09/17/2026 15:36 | 8 | 241.81 |
| 09/17/2026 15:36 | 2 | 241.91 |
| 09/17/2026 15:36 | 30 | 241.72 |
| 09/17/2026 15:36 | 100 | 241.76 |
| 09/17/2026 15:36 | 42 | 241.72 |
| 09/17/2026 15:36 | 1 | 241.72 |
| 09/17/2026 15:36 | 99 | 241.72 |
| 09/17/2026 15:36 | 129 | 241.72 |
| 09/17/2026 15:36 | 29 | 241.72 |
| 09/17/2026 15:36 | 100 | 241.72 |
| 09/17/2026 15:36 | 200 | 241.72 |
| 09/17/2026 15:36 | 71 | 241.72 |
| 09/17/2026 15:36 | 29 | 241.72 |
| 09/17/2026 15:36 | 100 | 241.72 |
| 09/17/2026 15:36 | 100 | 241.72 |
| 09/17/2026 15:36 | 29 | 241.72 |
| 09/17/2026 15:36 | 1 | 241.72 |
| 09/17/2026 15:36 | 70 | 241.72 |
| 09/17/2026 15:36 | 137 | 241.87 |
| 09/17/2026 15:36 | 17 | 241.87 |
| 09/17/2026 15:36 | 100 | 241.86 |
| 09/17/2026 15:36 | 59 | 241.75 |
| 09/17/2026 15:36 | 4 | 241.75 |
| 09/17/2026 15:36 | 44 | 241.73 |
| 09/17/2026 15:36 | 56 | 241.73 |
| 09/17/2026 15:36 | 40 | 241.73 |
| 09/17/2026 15:36 | 4 | 241.73 |
| 09/17/2026 15:36 | 96 | 241.73 |
| 09/17/2026 15:36 | 4 | 241.73 |
| 09/17/2026 15:36 | 76 | 241.73 |
| 09/17/2026 15:36 | 24 | 241.73 |
| 09/17/2026 15:36 | 58 | 241.73 |
| 09/17/2026 15:36 | 21 | 241.73 |
| 09/17/2026 15:36 | 21 | 241.73 |
| 09/17/2026 15:36 | 79 | 241.73 |
| 09/17/2026 15:36 | 21 | 241.73 |
| 09/17/2026 15:36 | 100 | 241.73 |
| 09/17/2026 15:36 | 9 | 241.73 |
| 09/17/2026 15:36 | 100 | 241.73 |
| 09/17/2026 15:36 | 24 | 241.74 |
| 09/17/2026 15:36 | 51 | 241.74 |
| 09/17/2026 15:36 | 100 | 241.74 |
| 09/17/2026 15:36 | 58 | 241.75 |
| 09/17/2026 15:36 | 37 | 241.75 |
| 09/17/2026 15:36 | 5 | 241.75 |
| 09/17/2026 15:36 | 58 | 241.75 |
| 09/17/2026 15:36 | 37 | 241.75 |
| 09/17/2026 15:36 | 38 | 241.75 |
| 09/17/2026 15:36 | 24 | 241.75 |
| 09/17/2026 15:36 | 1 | 241.75 |
| 09/17/2026 15:36 | 100 | 241.75 |
| 09/17/2026 15:36 | 29 | 241.76 |
| 09/17/2026 15:36 | 100 | 241.76 |
| 09/17/2026 15:36 | 1 | 241.89 |
| 09/17/2026 15:36 | 1 | 241.95 |
| 09/17/2026 15:36 | 68 | 241.95 |
| 09/17/2026 15:36 | 100 | 241.94 |
| 09/17/2026 15:36 | 100 | 241.84 |
| 09/17/2026 15:36 | 71 | 241.94 |
| 09/17/2026 15:36 | 100 | 241.92 |
| 09/17/2026 15:36 | 200 | 241.87 |
| 09/17/2026 15:36 | 62 | 241.89 |
| 09/17/2026 15:36 | 38 | 241.89 |
| 09/17/2026 15:36 | 62 | 241.89 |
| 09/17/2026 15:36 | 238 | 241.89 |
| 09/17/2026 15:36 | 62 | 241.89 |
| 09/17/2026 15:36 | 38 | 241.89 |
| 09/17/2026 15:36 | 62 | 241.89 |
| 09/17/2026 15:36 | 38 | 241.89 |
| 09/17/2026 15:36 | 62 | 241.89 |
| 09/17/2026 15:36 | 38 | 241.89 |
| 09/17/2026 15:36 | 42 | 241.92 |
| 09/17/2026 15:36 | 20 | 241.93 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 59 | 241.99 |
| 09/17/2026 15:36 | 4 | 241.99 |
| 09/17/2026 15:36 | 37 | 241.99 |
| 09/17/2026 15:36 | 43 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 22 | 241.99 |
| 09/17/2026 15:36 | 78 | 241.99 |
| 09/17/2026 15:36 | 122 | 241.99 |
| 09/17/2026 15:36 | 47 | 241.99 |
| 09/17/2026 15:36 | 1600 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 53 | 241.99 |
| 09/17/2026 15:36 | 154 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 46 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 5 | 241.99 |
| 09/17/2026 15:36 | 95 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 51 | 241.99 |
| 09/17/2026 15:36 | 49 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 51 | 241.99 |
| 09/17/2026 15:36 | 49 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 51 | 241.99 |
| 09/17/2026 15:36 | 49 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 51 | 241.99 |
| 09/17/2026 15:36 | 49 | 241.99 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 51 | 241.99 |
| 09/17/2026 15:36 | 42 | 241.99 |
| 09/17/2026 15:36 | 7 | 241.99 |
| 09/17/2026 15:36 | 300 | 241.98 |
| 09/17/2026 15:36 | 100 | 241.94 |
| 09/17/2026 15:36 | 200 | 241.94 |
| 09/17/2026 15:36 | 76 | 241.94 |
| 09/17/2026 15:36 | 24 | 241.94 |
| 09/17/2026 15:36 | 50 | 241.835 |
| 09/17/2026 15:36 | 100 | 241.80 |
| 09/17/2026 15:36 | 200 | 241.80 |
| 09/17/2026 15:36 | 100 | 241.80 |
| 09/17/2026 15:36 | 100 | 241.80 |
| 09/17/2026 15:36 | 1 | 241.80 |
| 09/17/2026 15:36 | 98 | 241.80 |
| 09/17/2026 15:36 | 1 | 241.80 |
| 09/17/2026 15:36 | 1 | 241.80 |
| 09/17/2026 15:36 | 50 | 241.90 |
| 09/17/2026 15:36 | 200 | 241.98 |
| 09/17/2026 15:36 | 100 | 241.99 |
| 09/17/2026 15:36 | 100 | 242.10 |
| 09/17/2026 15:36 | 22 | 242.10 |
| 09/17/2026 15:36 | 100 | 242.10 |
| 09/17/2026 15:36 | 26 | 242.16 |
| 09/17/2026 15:36 | 78 | 242.10 |
| 09/17/2026 15:36 | 9 | 242.16 |
| 09/17/2026 15:36 | 90 | 242.16 |
| 09/17/2026 15:36 | 1 | 242.16 |
| 09/17/2026 15:36 | 100 | 242.16 |
| 09/17/2026 15:36 | 100 | 242.18 |
| 09/17/2026 15:36 | 50 | 242.20 |
| 09/17/2026 15:36 | 50 | 242.20 |
| 09/17/2026 15:36 | 100 | 242.20 |
| 09/17/2026 15:36 | 100 | 242.12 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.09 |
| 09/17/2026 15:36 | 100 | 242.09 |
| 09/17/2026 15:36 | 100 | 242.02 |
| 09/17/2026 15:36 | 1969 | 242.03 |
| 09/17/2026 15:36 | 44 | 242.03 |
| 09/17/2026 15:36 | 100 | 242.03 |
| 09/17/2026 15:36 | 100 | 242.03 |
| 09/17/2026 15:36 | 100 | 242.03 |
| 09/17/2026 15:36 | 15 | 242.03 |
| 09/17/2026 15:36 | 1 | 242.03 |
| 09/17/2026 15:36 | 91 | 242.03 |
| 09/17/2026 15:36 | 49 | 242.03 |
| 09/17/2026 15:36 | 51 | 242.03 |
| 09/17/2026 15:36 | 34 | 242.03 |
| 09/17/2026 15:36 | 15 | 242.03 |
| 09/17/2026 15:36 | 51 | 242.03 |
| 09/17/2026 15:36 | 33 | 242.03 |
| 09/17/2026 15:36 | 67 | 242.03 |
| 09/17/2026 15:36 | 100 | 242.03 |
| 09/17/2026 15:36 | 39 | 242.03 |
| 09/17/2026 15:36 | 1 | 242.03 |
| 09/17/2026 15:36 | 9 | 242.03 |
| 09/17/2026 15:36 | 91 | 242.03 |
| 09/17/2026 15:36 | 9 | 242.03 |
| 09/17/2026 15:36 | 91 | 242.03 |
| 09/17/2026 15:36 | 9 | 242.03 |
| 09/17/2026 15:36 | 83 | 242.03 |
| 09/17/2026 15:36 | 17 | 242.03 |
| 09/17/2026 15:36 | 75 | 242.04 |
| 09/17/2026 15:36 | 66 | 242.04 |
| 09/17/2026 15:36 | 34 | 242.04 |
| 09/17/2026 15:36 | 33 | 242.04 |
| 09/17/2026 15:36 | 67 | 242.04 |
| 09/17/2026 15:36 | 1 | 242.10 |
| 09/17/2026 15:36 | 99 | 242.09 |
| 09/17/2026 15:36 | 1 | 242.09 |
| 09/17/2026 15:36 | 100 | 242.09 |
| 09/17/2026 15:36 | 50 | 242.03 |
| 09/17/2026 15:36 | 50 | 242.03 |
| 09/17/2026 15:36 | 100 | 242.03 |
| 09/17/2026 15:36 | 1 | 241.98 |
| 09/17/2026 15:36 | 2 | 241.98 |
| 09/17/2026 15:36 | 2 | 241.98 |
| 09/17/2026 15:36 | 3 | 241.98 |
| 09/17/2026 15:36 | 2 | 241.98 |
| 09/17/2026 15:36 | 4 | 241.98 |
| 09/17/2026 15:36 | 5 | 241.73 |
| 09/17/2026 15:36 | 14 | 241.74 |
| 09/17/2026 15:36 | 14 | 241.74 |
| 09/17/2026 15:36 | 14 | 241.74 |
| 09/17/2026 15:36 | 1 | 241.74 |
| 09/17/2026 15:36 | 37 | 241.85 |
| 09/17/2026 15:36 | 2 | 241.85 |
| 09/17/2026 15:36 | 98 | 241.85 |
| 09/17/2026 15:36 | 1 | 241.85 |
| 09/17/2026 15:36 | 1 | 241.85 |
| 09/17/2026 15:36 | 99 | 241.85 |
| 09/17/2026 15:36 | 1 | 241.85 |
| 09/17/2026 15:36 | 99 | 241.85 |
| 09/17/2026 15:36 | 1 | 241.85 |
| 09/17/2026 15:36 | 99 | 241.85 |
| 09/17/2026 15:36 | 1 | 241.85 |
| 09/17/2026 15:36 | 119 | 241.85 |
| 09/17/2026 15:36 | 100 | 241.85 |
| 09/17/2026 15:36 | 81 | 241.85 |
| 09/17/2026 15:36 | 1 | 241.85 |
| 09/17/2026 15:36 | 18 | 241.85 |
| 09/17/2026 15:36 | 82 | 241.85 |
| 09/17/2026 15:36 | 18 | 241.85 |
| 09/17/2026 15:36 | 100 | 241.85 |
| 09/17/2026 15:36 | 100 | 241.85 |
| 09/17/2026 15:36 | 1 | 241.86 |
| 09/17/2026 15:36 | 1 | 241.89 |
| 09/17/2026 15:36 | 1 | 241.89 |
| 09/17/2026 15:36 | 44 | 241.96 |
| 09/17/2026 15:36 | 6 | 241.96 |
| 09/17/2026 15:36 | 38 | 242.00 |
| 09/17/2026 15:36 | 51 | 242.00 |
| 09/17/2026 15:36 | 211 | 242.00 |
| 09/17/2026 15:36 | 5 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 100 | 242.00 |
| 09/17/2026 15:36 | 4 | 242.00 |
| 09/17/2026 15:36 | 200 | 242.00 |
| 09/17/2026 15:36 | 25 | 242.00 |
| 09/17/2026 15:36 | 5 | 242.00 |
| 09/17/2026 15:36 | 2 | 242.00 |
| 09/17/2026 15:36 | 3 | 242.00 |
| 09/17/2026 15:36 | 50 | 242.00 |
| 09/17/2026 15:36 | 5 | 242.00 |
| 09/17/2026 15:36 | 3 | 242.00 |
| 09/17/2026 15:36 | 2 | 242.00 |
| 09/17/2026 15:36 | 4 | 242.06 |
| 09/17/2026 15:36 | 35 | 242.07 |
| 09/17/2026 15:36 | 21 | 242.07 |
| 09/17/2026 15:36 | 46 | 242.39 |
| 09/17/2026 15:36 | 1 | 242.38 |
| 09/17/2026 15:36 | 1 | 242.38 |
| 09/17/2026 15:36 | 7 | 242.37 |
| 09/17/2026 15:36 | 2 | 242.37 |
| 09/17/2026 15:36 | 2 | 242.37 |
| 09/17/2026 15:36 | 57 | 242.37 |
| 09/17/2026 15:36 | 2 | 242.37 |
| 09/17/2026 15:36 | 2 | 242.37 |
| 09/17/2026 15:36 | 2 | 242.37 |
| 09/17/2026 15:36 | 2 | 242.37 |
| 09/17/2026 15:36 | 24 | 242.37 |
| 09/17/2026 15:36 | 146 | 242.32 |
| 09/17/2026 15:36 | 2 | 242.32 |
| 09/17/2026 15:36 | 2 | 242.32 |
| 09/17/2026 15:36 | 150 | 242.32 |
| 09/17/2026 15:36 | 20 | 242.26 |
| 09/17/2026 15:35 | 5 | 242.08 |
| 09/17/2026 15:35 | 98 | 242.10 |
| 09/17/2026 15:35 | 1 | 242.10 |
| 09/17/2026 15:35 | 100 | 242.10 |
| 09/17/2026 15:35 | 1 | 242.10 |
| 09/17/2026 15:35 | 99 | 242.10 |
| 09/17/2026 15:35 | 1 | 242.10 |
| 09/17/2026 15:35 | 99 | 242.10 |
| 09/17/2026 15:35 | 1 | 242.10 |
| 09/17/2026 15:35 | 100 | 242.10 |
| 09/17/2026 15:35 | 100 | 242.11 |
| 09/17/2026 15:35 | 2 | 242.10 |
| 09/17/2026 15:35 | 230 | 242.10 |
| 09/17/2026 15:35 | 100 | 242.10 |
| 09/17/2026 15:35 | 1 | 242.10 |
| 09/17/2026 15:35 | 70 | 242.10 |
| 09/17/2026 15:35 | 1 | 242.22 |
| 09/17/2026 15:35 | 2 | 242.22 |
| 09/17/2026 15:35 | 1 | 242.22 |
| 09/17/2026 15:35 | 1 | 242.22 |
| 09/17/2026 15:35 | 5 | 242.30 |
| 09/17/2026 15:35 | 400 | 242.30 |
| 09/17/2026 15:35 | 76 | 242.33 |
| 09/17/2026 15:35 | 480 | 242.33 |
| 09/17/2026 15:35 | 100 | 242.33 |
| 09/17/2026 15:35 | 100 | 242.33 |
| 09/17/2026 15:35 | 100 | 242.33 |
| 09/17/2026 15:35 | 100 | 242.33 |
| 09/17/2026 15:35 | 100 | 242.33 |
| 09/17/2026 15:35 | 64 | 242.34 |
| 09/17/2026 15:35 | 6 | 242.35 |
| 09/17/2026 15:35 | 99 | 242.35 |
| 09/17/2026 15:35 | 95 | 242.35 |
| 09/17/2026 15:35 | 200 | 242.35 |
| 09/17/2026 15:35 | 5 | 242.35 |
| 09/17/2026 15:35 | 64 | 242.35 |
| 09/17/2026 15:35 | 31 | 242.35 |
| 09/17/2026 15:35 | 69 | 242.35 |
| 09/17/2026 15:35 | 31 | 242.35 |
| 09/17/2026 15:35 | 69 | 242.35 |
| 09/17/2026 15:35 | 1 | 242.35 |
| 09/17/2026 15:35 | 30 | 242.35 |
| 09/17/2026 15:35 | 35 | 242.35 |
| 09/17/2026 15:35 | 100 | 242.35 |
| 09/17/2026 15:35 | 65 | 242.35 |
| 09/17/2026 15:35 | 35 | 242.35 |
| 09/17/2026 15:35 | 64 | 242.35 |
| 09/17/2026 15:35 | 1 | 242.35 |
| 09/17/2026 15:35 | 99 | 242.35 |
| 09/17/2026 15:35 | 1 | 242.35 |
| 09/17/2026 15:35 | 100 | 242.35 |
| 09/17/2026 15:35 | 99 | 242.38 |
| 09/17/2026 15:35 | 1 | 242.38 |
| 09/17/2026 15:35 | 99 | 242.38 |
| 09/17/2026 15:35 | 1 | 242.38 |
| 09/17/2026 15:35 | 100 | 242.38 |
| 09/17/2026 15:35 | 99 | 242.38 |
| 09/17/2026 15:35 | 100 | 242.38 |
| 09/17/2026 15:35 | 100 | 242.38 |
| 09/17/2026 15:35 | 1 | 242.38 |
| 09/17/2026 15:35 | 100 | 242.38 |
| 09/17/2026 15:35 | 99 | 242.39 |
| 09/17/2026 15:35 | 100 | 242.39 |
| 09/17/2026 15:35 | 100 | 242.47 |
| 09/17/2026 15:35 | 49 | 242.50 |
| 09/17/2026 15:35 | 10 | 242.50 |
| 09/17/2026 15:35 | 1 | 242.39 |
| 09/17/2026 15:35 | 86 | 242.39 |
| 09/17/2026 15:35 | 1 | 242.39 |
| 09/17/2026 15:35 | 100 | 242.39 |
| 09/17/2026 15:35 | 100 | 242.39 |
| 09/17/2026 15:35 | 100 | 242.39 |
| 09/17/2026 15:35 | 28 | 242.39 |
| 09/17/2026 15:35 | 100 | 242.39 |
| 09/17/2026 15:35 | 30 | 242.39 |
| 09/17/2026 15:35 | 70 | 242.39 |
| 09/17/2026 15:35 | 15 | 242.39 |
| 09/17/2026 15:35 | 85 | 242.39 |
| 09/17/2026 15:35 | 85 | 242.39 |
| 09/17/2026 15:35 | 20 | 242.39 |
| 09/17/2026 15:35 | 85 | 242.39 |
| 09/17/2026 15:35 | 100 | 242.39 |
| 09/17/2026 15:35 | 200 | 242.50 |
| 09/17/2026 15:35 | 10 | 242.50 |
| 09/17/2026 15:35 | 100 | 242.50 |
| 09/17/2026 15:35 | 67 | 242.52 |
| 09/17/2026 15:35 | 33 | 242.52 |
| 09/17/2026 15:35 | 100 | 242.52 |
| 09/17/2026 15:35 | 100 | 242.52 |
| 09/17/2026 15:35 | 100 | 242.52 |
| 09/17/2026 15:35 | 100 | 242.54 |
| 09/17/2026 15:35 | 100 | 242.54 |
| 09/17/2026 15:35 | 100 | 242.54 |
| 09/17/2026 15:35 | 100 | 242.54 |
| 09/17/2026 15:35 | 100 | 242.54 |
| 09/17/2026 15:35 | 100 | 242.54 |
| 09/17/2026 15:35 | 100 | 242.54 |
| 09/17/2026 15:35 | 62 | 242.57 |
| 09/17/2026 15:35 | 38 | 242.57 |
| 09/17/2026 15:35 | 62 | 242.57 |
| 09/17/2026 15:35 | 51 | 242.57 |
| 09/17/2026 15:35 | 100 | 242.57 |
| 09/17/2026 15:35 | 37 | 242.57 |
| 09/17/2026 15:35 | 50 | 242.57 |
| 09/17/2026 15:35 | 100 | 242.57 |
| 09/17/2026 15:35 | 100 | 242.57 |
| 09/17/2026 15:35 | 100 | 242.57 |
| 09/17/2026 15:35 | 100 | 242.57 |
| 09/17/2026 15:35 | 86 | 242.57 |
| 09/17/2026 15:35 | 14 | 242.57 |
| 09/17/2026 15:35 | 86 | 242.57 |
| 09/17/2026 15:35 | 14 | 242.57 |
| 09/17/2026 15:35 | 100 | 242.57 |
| 09/17/2026 15:35 | 41 | 242.58 |
| 09/17/2026 15:35 | 100 | 242.58 |
| 09/17/2026 15:35 | 5 | 242.58 |
| 09/17/2026 15:35 | 95 | 242.58 |
| 09/17/2026 15:35 | 99 | 242.58 |
| 09/17/2026 15:35 | 1 | 242.58 |
| 09/17/2026 15:35 | 5 | 242.58 |
| 09/17/2026 15:35 | 100 | 242.58 |
| 09/17/2026 15:35 | 90 | 242.58 |
| 09/17/2026 15:35 | 5 | 242.58 |
| 09/17/2026 15:35 | 5 | 242.58 |
| 09/17/2026 15:35 | 100 | 242.58 |
| 09/17/2026 15:35 | 1 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.69 |
| 09/17/2026 15:35 | 100 | 242.69 |
| 09/17/2026 15:35 | 100 | 242.69 |
| 09/17/2026 15:35 | 1 | 242.70 |
| 09/17/2026 15:35 | 100 | 242.78 |
| 09/17/2026 15:35 | 100 | 242.78 |
| 09/17/2026 15:35 | 1 | 242.87 |
| 09/17/2026 15:35 | 113 | 242.86 |
| 09/17/2026 15:35 | 100 | 242.87 |
| 09/17/2026 15:35 | 100 | 242.87 |
| 09/17/2026 15:35 | 200 | 242.87 |
| 09/17/2026 15:35 | 125 | 242.86 |
| 09/17/2026 15:35 | 240 | 242.84 |
| 09/17/2026 15:35 | 100 | 242.785 |
| 09/17/2026 15:35 | 1 | 242.74 |
| 09/17/2026 15:35 | 101 | 242.64 |
| 09/17/2026 15:35 | 169 | 242.64 |
| 09/17/2026 15:35 | 20 | 242.64 |
| 09/17/2026 15:35 | 1 | 242.67 |
| 09/17/2026 15:35 | 100 | 242.75 |
| 09/17/2026 15:35 | 83 | 242.75 |
| 09/17/2026 15:35 | 4 | 242.75 |
| 09/17/2026 15:35 | 8 | 242.75 |
| 09/17/2026 15:35 | 8 | 242.75 |
| 09/17/2026 15:35 | 197 | 242.75 |
| 09/17/2026 15:35 | 100 | 242.75 |
| 09/17/2026 15:35 | 8 | 242.75 |
| 09/17/2026 15:35 | 70 | 242.75 |
| 09/17/2026 15:35 | 22 | 242.75 |
| 09/17/2026 15:35 | 70 | 242.75 |
| 09/17/2026 15:35 | 30 | 242.75 |
| 09/17/2026 15:35 | 100 | 242.75 |
| 09/17/2026 15:35 | 100 | 242.75 |
| 09/17/2026 15:35 | 100 | 242.75 |
| 09/17/2026 15:35 | 100 | 242.76 |
| 09/17/2026 15:35 | 14 | 242.80 |
| 09/17/2026 15:35 | 86 | 242.80 |
| 09/17/2026 15:35 | 14 | 242.80 |
| 09/17/2026 15:35 | 86 | 242.80 |
| 09/17/2026 15:35 | 14 | 242.80 |
| 09/17/2026 15:35 | 86 | 242.80 |
| 09/17/2026 15:35 | 14 | 242.80 |
| 09/17/2026 15:35 | 100 | 242.80 |
| 09/17/2026 15:35 | 100 | 242.80 |
| 09/17/2026 15:35 | 100 | 242.80 |
| 09/17/2026 15:35 | 86 | 242.80 |
| 09/17/2026 15:35 | 14 | 242.80 |
| 09/17/2026 15:35 | 100 | 242.80 |
| 09/17/2026 15:35 | 100 | 242.80 |
| 09/17/2026 15:35 | 86 | 242.80 |
| 09/17/2026 15:35 | 100 | 242.80 |
| 09/17/2026 15:35 | 100 | 242.80 |
| 09/17/2026 15:35 | 100 | 242.80 |
| 09/17/2026 15:35 | 100 | 242.80 |
| 09/17/2026 15:35 | 10 | 242.84 |
| 09/17/2026 15:35 | 9 | 242.88 |
| 09/17/2026 15:35 | 100 | 242.88 |
| 09/17/2026 15:35 | 1 | 242.88 |
| 09/17/2026 15:35 | 390 | 242.88 |
| 09/17/2026 15:35 | 100 | 242.89 |
| 09/17/2026 15:35 | 10 | 242.89 |
| 09/17/2026 15:35 | 4 | 242.93 |
| 09/17/2026 15:35 | 60 | 242.94 |
| 09/17/2026 15:35 | 40 | 242.94 |
| 09/17/2026 15:35 | 60 | 242.94 |
| 09/17/2026 15:35 | 26 | 242.94 |
| 09/17/2026 15:35 | 6 | 242.94 |
| 09/17/2026 15:35 | 4 | 242.94 |
| 09/17/2026 15:35 | 4 | 242.94 |
| 09/17/2026 15:35 | 96 | 242.94 |
| 09/17/2026 15:35 | 4 | 242.94 |
| 09/17/2026 15:35 | 96 | 242.94 |
| 09/17/2026 15:35 | 4 | 242.94 |
| 09/17/2026 15:35 | 100 | 242.94 |
| 09/17/2026 15:35 | 1 | 243.00 |
| 09/17/2026 15:35 | 100 | 243.00 |
| 09/17/2026 15:35 | 1 | 243.13 |
| 09/17/2026 15:35 | 58 | 243.18 |
| 09/17/2026 15:35 | 42 | 243.18 |
| 09/17/2026 15:35 | 58 | 243.18 |
| 09/17/2026 15:35 | 42 | 243.18 |
| 09/17/2026 15:35 | 58 | 243.18 |
| 09/17/2026 15:35 | 42 | 243.18 |
| 09/17/2026 15:35 | 58 | 243.18 |
| 09/17/2026 15:35 | 42 | 243.18 |
| 09/17/2026 15:35 | 100 | 243.18 |
| 09/17/2026 15:35 | 100 | 243.18 |
| 09/17/2026 15:35 | 100 | 243.18 |
| 09/17/2026 15:35 | 100 | 243.18 |
| 09/17/2026 15:35 | 100 | 243.18 |
| 09/17/2026 15:35 | 100 | 243.20 |
| 09/17/2026 15:35 | 2 | 243.23 |
| 09/17/2026 15:35 | 100 | 243.29 |
| 09/17/2026 15:35 | 100 | 243.29 |
| 09/17/2026 15:35 | 4 | 243.31 |
| 09/17/2026 15:35 | 100 | 243.33 |
| 09/17/2026 15:35 | 100 | 243.305 |
| 09/17/2026 15:35 | 4 | 243.31 |
| 09/17/2026 15:35 | 100 | 243.31 |
| 09/17/2026 15:35 | 100 | 243.31 |
| 09/17/2026 15:35 | 1 | 243.27 |
| 09/17/2026 15:35 | 100 | 243.27 |
| 09/17/2026 15:35 | 100 | 243.295 |
| 09/17/2026 15:35 | 100 | 243.295 |
| 09/17/2026 15:35 | 2 | 243.30 |
| 09/17/2026 15:35 | 42 | 243.30 |
| 09/17/2026 15:35 | 1 | 243.30 |
| 09/17/2026 15:35 | 45 | 243.30 |
| 09/17/2026 15:35 | 12 | 243.30 |
| 09/17/2026 15:35 | 90 | 243.29 |
| 09/17/2026 15:35 | 10 | 243.29 |
| 09/17/2026 15:35 | 125 | 243.27 |
| 09/17/2026 15:35 | 100 | 243.21 |
| 09/17/2026 15:35 | 37 | 243.105 |
| 09/17/2026 15:35 | 41 | 243.00 |
| 09/17/2026 15:35 | 1095 | 243.00 |
| 09/17/2026 15:35 | 398 | 243.00 |
| 09/17/2026 15:35 | 100 | 242.99 |
| 09/17/2026 15:35 | 100 | 242.99 |
| 09/17/2026 15:35 | 100 | 242.99 |
| 09/17/2026 15:35 | 506 | 242.91 |
| 09/17/2026 15:35 | 240 | 242.91 |
| 09/17/2026 15:35 | 300 | 242.91 |
| 09/17/2026 15:35 | 54 | 242.91 |
| 09/17/2026 15:35 | 10 | 242.89 |
| 09/17/2026 15:35 | 114 | 242.89 |
| 09/17/2026 15:35 | 1 | 242.89 |
| 09/17/2026 15:35 | 1 | 242.89 |
| 09/17/2026 15:35 | 58 | 242.88 |
| 09/17/2026 15:35 | 42 | 242.88 |
| 09/17/2026 15:35 | 60 | 242.87 |
| 09/17/2026 15:35 | 2 | 242.82 |
| 09/17/2026 15:35 | 51 | 242.82 |
| 09/17/2026 15:35 | 100 | 242.82 |
| 09/17/2026 15:35 | 48 | 242.82 |
| 09/17/2026 15:35 | 100 | 242.82 |
| 09/17/2026 15:35 | 1 | 242.82 |
| 09/17/2026 15:35 | 99 | 242.82 |
| 09/17/2026 15:35 | 1 | 242.82 |
| 09/17/2026 15:35 | 100 | 242.82 |
| 09/17/2026 15:35 | 20 | 242.82 |
| 09/17/2026 15:35 | 100 | 242.82 |
| 09/17/2026 15:35 | 178 | 242.82 |
| 09/17/2026 15:35 | 100 | 242.82 |
| 09/17/2026 15:35 | 8 | 242.82 |
| 09/17/2026 15:35 | 92 | 242.82 |
| 09/17/2026 15:35 | 8 | 242.82 |
| 09/17/2026 15:35 | 92 | 242.82 |
| 09/17/2026 15:35 | 8 | 242.82 |
| 09/17/2026 15:35 | 12 | 242.82 |
| 09/17/2026 15:35 | 233 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 41 | 242.81 |
| 09/17/2026 15:35 | 59 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 167 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 53 | 242.81 |
| 09/17/2026 15:35 | 47 | 242.81 |
| 09/17/2026 15:35 | 12 | 242.81 |
| 09/17/2026 15:35 | 47 | 242.81 |
| 09/17/2026 15:35 | 57 | 242.81 |
| 09/17/2026 15:35 | 42 | 242.81 |
| 09/17/2026 15:35 | 1 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 99 | 242.81 |
| 09/17/2026 15:35 | 1 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 99 | 242.81 |
| 09/17/2026 15:35 | 1 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 20 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 80 | 242.81 |
| 09/17/2026 15:35 | 20 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 78 | 242.81 |
| 09/17/2026 15:35 | 22 | 242.81 |
| 09/17/2026 15:35 | 78 | 242.81 |
| 09/17/2026 15:35 | 22 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 99 | 242.81 |
| 09/17/2026 15:35 | 1 | 242.81 |
| 09/17/2026 15:35 | 1 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 120 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 100 | 242.81 |
| 09/17/2026 15:35 | 1 | 242.81 |
| 09/17/2026 15:35 | 20 | 242.75 |
| 09/17/2026 15:35 | 1 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.65 |
| 09/17/2026 15:35 | 46 | 242.67 |
| 09/17/2026 15:35 | 1 | 242.75 |
| 09/17/2026 15:35 | 52 | 242.75 |
| 09/17/2026 15:35 | 300 | 242.74 |
| 09/17/2026 15:35 | 240 | 242.73 |
| 09/17/2026 15:35 | 240 | 242.67 |
| 09/17/2026 15:35 | 1 | 242.75 |
| 09/17/2026 15:35 | 100 | 242.59 |
| 09/17/2026 15:35 | 1 | 242.59 |
| 09/17/2026 15:35 | 75 | 242.62 |
| 09/17/2026 15:35 | 9 | 242.65 |
| 09/17/2026 15:35 | 91 | 242.76 |
| 09/17/2026 15:35 | 100 | 242.76 |
| 09/17/2026 15:35 | 100 | 242.76 |
| 09/17/2026 15:35 | 100 | 242.76 |
| 09/17/2026 15:35 | 300 | 242.76 |
| 09/17/2026 15:35 | 33 | 242.77 |
| 09/17/2026 15:35 | 87 | 242.77 |
| 09/17/2026 15:35 | 12 | 242.77 |
| 09/17/2026 15:35 | 1 | 242.77 |
| 09/17/2026 15:35 | 20 | 242.77 |
| 09/17/2026 15:35 | 100 | 242.77 |
| 09/17/2026 15:35 | 150 | 242.76 |
| 09/17/2026 15:35 | 150 | 242.76 |
| 09/17/2026 15:35 | 150 | 242.76 |
| 09/17/2026 15:35 | 150 | 242.76 |
| 09/17/2026 15:35 | 150 | 242.76 |
| 09/17/2026 15:35 | 150 | 242.76 |
| 09/17/2026 15:35 | 9 | 242.76 |
| 09/17/2026 15:35 | 800 | 242.76 |
| 09/17/2026 15:35 | 1 | 242.82 |
| 09/17/2026 15:35 | 59 | 242.60 |
| 09/17/2026 15:35 | 40 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 1 | 242.60 |
| 09/17/2026 15:35 | 99 | 242.60 |
| 09/17/2026 15:35 | 1 | 242.60 |
| 09/17/2026 15:35 | 2 | 242.64 |
| 09/17/2026 15:35 | 1 | 242.64 |
| 09/17/2026 15:35 | 880 | 242.64 |
| 09/17/2026 15:35 | 99 | 242.75 |
| 09/17/2026 15:35 | 1 | 242.75 |
| 09/17/2026 15:35 | 100 | 242.75 |
| 09/17/2026 15:35 | 1 | 242.76 |
| 09/17/2026 15:35 | 1 | 242.89 |
| 09/17/2026 15:35 | 1 | 242.88 |
| 09/17/2026 15:35 | 100 | 242.87 |
| 09/17/2026 15:35 | 1 | 242.87 |
| 09/17/2026 15:35 | 100 | 242.87 |
| 09/17/2026 15:35 | 100 | 242.765 |
| 09/17/2026 15:35 | 100 | 242.73 |
| 09/17/2026 15:35 | 1 | 242.74 |
| 09/17/2026 15:35 | 1 | 242.84 |
| 09/17/2026 15:35 | 21 | 242.84 |
| 09/17/2026 15:35 | 200 | 242.64 |
| 09/17/2026 15:35 | 23 | 242.64 |
| 09/17/2026 15:35 | 27 | 242.60 |
| 09/17/2026 15:35 | 27 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 47 | 242.60 |
| 09/17/2026 15:35 | 73 | 242.60 |
| 09/17/2026 15:35 | 30 | 242.60 |
| 09/17/2026 15:35 | 70 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 314 | 242.60 |
| 09/17/2026 15:35 | 86 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 1 | 242.60 |
| 09/17/2026 15:35 | 99 | 242.60 |
| 09/17/2026 15:35 | 1 | 242.60 |
| 09/17/2026 15:35 | 3 | 242.60 |
| 09/17/2026 15:35 | 97 | 242.60 |
| 09/17/2026 15:35 | 3 | 242.60 |
| 09/17/2026 15:35 | 10 | 242.60 |
| 09/17/2026 15:35 | 90 | 242.60 |
| 09/17/2026 15:35 | 10 | 242.60 |
| 09/17/2026 15:35 | 400 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 3 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 400 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 307 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 93 | 242.60 |
| 09/17/2026 15:35 | 7 | 242.60 |
| 09/17/2026 15:35 | 35 | 242.60 |
| 09/17/2026 15:35 | 65 | 242.60 |
| 09/17/2026 15:35 | 99 | 242.60 |
| 09/17/2026 15:35 | 1 | 242.60 |
| 09/17/2026 15:35 | 435 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 200 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 135 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 400 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 400 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 400 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 535 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 397 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 3 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 300 | 242.60 |
| 09/17/2026 15:35 | 100 | 242.60 |
| 09/17/2026 15:35 | 160 | 242.56 |
| 09/17/2026 15:35 | 240 | 242.49 |
| 09/17/2026 15:35 | 5 | 242.48 |
| 09/17/2026 15:35 | 200 | 242.50 |
| 09/17/2026 15:35 | 55 | 242.50 |
| 09/17/2026 15:35 | 100 | 242.50 |
| 09/17/2026 15:35 | 100 | 242.55 |
| 09/17/2026 15:35 | 100 | 242.55 |
| 09/17/2026 15:35 | 100 | 242.55 |
| 09/17/2026 15:35 | 1 | 242.55 |
| 09/17/2026 15:35 | 100 | 242.55 |
| 09/17/2026 15:35 | 200 | 242.82 |
| 09/17/2026 15:35 | 200 | 242.695 |
| 09/17/2026 15:35 | 20 | 242.80 |
| 09/17/2026 15:35 | 100 | 242.79 |
| 09/17/2026 15:35 | 300 | 242.78 |
| 09/17/2026 15:35 | 240 | 242.69 |
| 09/17/2026 15:35 | 60 | 242.68 |
| 09/17/2026 15:35 | 13 | 242.41 |
| 09/17/2026 15:35 | 100 | 242.40 |
| 09/17/2026 15:35 | 100 | 242.50 |
| 09/17/2026 15:35 | 100 | 242.64 |
| 09/17/2026 15:35 | 46 | 242.82 |
| 09/17/2026 15:35 | 100 | 242.80 |
| 09/17/2026 15:35 | 240 | 242.79 |
| 09/17/2026 15:35 | 100 | 242.73 |
| 09/17/2026 15:35 | 240 | 242.64 |
| 09/17/2026 15:35 | 200 | 242.65 |
| 09/17/2026 15:35 | 3 | 242.65 |
| 09/17/2026 15:35 | 100 | 242.65 |
| 09/17/2026 15:35 | 15 | 242.39 |
| 09/17/2026 15:35 | 85 | 242.39 |
| 09/17/2026 15:35 | 15 | 242.39 |
| 09/17/2026 15:35 | 85 | 242.39 |
| 09/17/2026 15:35 | 15 | 242.39 |
| 09/17/2026 15:35 | 98 | 242.39 |
| 09/17/2026 15:35 | 1 | 242.39 |
| 09/17/2026 15:35 | 1 | 242.39 |
| 09/17/2026 15:35 | 100 | 242.39 |
| 09/17/2026 15:35 | 100 | 242.39 |
| 09/17/2026 15:35 | 600 | 242.39 |
| 09/17/2026 15:35 | 2 | 242.39 |
| 09/17/2026 15:35 | 10 | 242.39 |
| 09/17/2026 15:35 | 100 | 242.39 |
| 09/17/2026 15:35 | 1 | 242.39 |
| 09/17/2026 15:35 | 220 | 242.645 |
| 09/17/2026 15:35 | 100 | 242.645 |
| 09/17/2026 15:35 | 240 | 242.64 |
| 09/17/2026 15:35 | 100 | 242.61 |
| 09/17/2026 15:35 | 213 | 242.44 |
| 09/17/2026 15:34 | 160 | 242.74 |
| 09/17/2026 15:34 | 100 | 242.73 |
| 09/17/2026 15:34 | 240 | 242.64 |
| 09/17/2026 15:34 | 260 | 242.645 |
| 09/17/2026 15:34 | 240 | 242.64 |
| 09/17/2026 15:34 | 40 | 242.645 |
| 09/17/2026 15:34 | 240 | 242.64 |
| 09/17/2026 15:34 | 140 | 242.645 |
| 09/17/2026 15:34 | 240 | 242.64 |
| 09/17/2026 15:34 | 160 | 242.645 |
| 09/17/2026 15:34 | 100 | 242.645 |
| 09/17/2026 15:34 | 52 | 242.88 |
| 09/17/2026 15:34 | 3 | 242.98 |
| 09/17/2026 15:34 | 100 | 242.97 |
| 09/17/2026 15:34 | 240 | 242.91 |
| 09/17/2026 15:34 | 240 | 242.88 |
| 09/17/2026 15:34 | 300 | 242.85 |
| 09/17/2026 15:34 | 100 | 242.80 |
| 09/17/2026 15:34 | 100 | 242.695 |
| 09/17/2026 15:34 | 240 | 242.69 |
| 09/17/2026 15:34 | 100 | 242.68 |
| 09/17/2026 15:34 | 100 | 242.61 |
| 09/17/2026 15:34 | 100 | 242.695 |
| 09/17/2026 15:34 | 240 | 242.69 |
| 09/17/2026 15:34 | 100 | 242.695 |
| 09/17/2026 15:34 | 300 | 242.695 |
| 09/17/2026 15:34 | 240 | 242.69 |
| 09/17/2026 15:34 | 100 | 242.67 |
| 09/17/2026 15:34 | 100 | 242.50 |
| 09/17/2026 15:34 | 100 | 242.49 |
| 09/17/2026 15:34 | 100 | 242.36 |
| 09/17/2026 15:34 | 100 | 242.35 |
| 09/17/2026 15:34 | 192 | 242.35 |
| 09/17/2026 15:34 | 300 | 242.35 |
| 09/17/2026 15:34 | 66 | 242.40 |
| 09/17/2026 15:34 | 5 | 242.47 |
| 09/17/2026 15:34 | 25 | 242.50 |
| 09/17/2026 15:34 | 11 | 242.50 |
| 09/17/2026 15:34 | 4 | 242.50 |
| 09/17/2026 15:34 | 1 | 242.50 |
| 09/17/2026 15:34 | 1 | 242.52 |
| 09/17/2026 15:34 | 100 | 242.56 |
| 09/17/2026 15:34 | 100 | 242.56 |
| 09/17/2026 15:34 | 2 | 242.56 |
| 09/17/2026 15:34 | 250 | 242.56 |
| 09/17/2026 15:34 | 5 | 242.56 |
| 09/17/2026 15:34 | 10 | 242.56 |
| 09/17/2026 15:34 | 15 | 242.56 |
| 09/17/2026 15:34 | 15 | 242.56 |
| 09/17/2026 15:34 | 1 | 242.64 |
| 09/17/2026 15:34 | 100 | 242.66 |
| 09/17/2026 15:34 | 100 | 242.66 |
| 09/17/2026 15:34 | 1 | 242.66 |
| 09/17/2026 15:34 | 4 | 242.71 |
| 09/17/2026 15:34 | 2 | 242.89 |
| 09/17/2026 15:34 | 400 | 242.90 |
| 09/17/2026 15:34 | 60 | 242.91 |
| 09/17/2026 15:34 | 100 | 242.97 |
| 09/17/2026 15:34 | 2 | 243.00 |
| 09/17/2026 15:34 | 51 | 243.00 |
| 09/17/2026 15:34 | 47 | 243.00 |
| 09/17/2026 15:34 | 153 | 243.00 |
| 09/17/2026 15:34 | 47 | 243.00 |
| 09/17/2026 15:34 | 200 | 243.00 |
| 09/17/2026 15:34 | 1 | 243.00 |
| 09/17/2026 15:34 | 100 | 243.00 |
| 09/17/2026 15:34 | 98 | 243.00 |
| 09/17/2026 15:34 | 1 | 243.00 |
| 09/17/2026 15:34 | 1 | 243.00 |
| 09/17/2026 15:34 | 199 | 243.00 |
| 09/17/2026 15:34 | 100 | 243.00 |
| 09/17/2026 15:34 | 5 | 243.00 |
| 09/17/2026 15:34 | 100 | 243.00 |
| 09/17/2026 15:34 | 6 | 243.00 |
| 09/17/2026 15:34 | 100 | 243.00 |
| 09/17/2026 15:34 | 10 | 243.00 |
| 09/17/2026 15:34 | 2 | 243.00 |
| 09/17/2026 15:34 | 20 | 243.00 |
| 09/17/2026 15:34 | 50 | 243.00 |
| 09/17/2026 15:34 | 20 | 243.00 |
| 09/17/2026 15:34 | 1 | 243.00 |
| 09/17/2026 15:34 | 20 | 243.00 |
| 09/17/2026 15:34 | 2 | 243.00 |
| 09/17/2026 15:34 | 10 | 243.00 |
| 09/17/2026 15:34 | 150 | 243.125 |
| 09/17/2026 15:34 | 150 | 243.125 |
| 09/17/2026 15:34 | 1 | 243.01 |
| 09/17/2026 15:34 | 1 | 243.01 |
| 09/17/2026 15:34 | 17 | 243.02 |
| 09/17/2026 15:34 | 3 | 243.05 |
| 09/17/2026 15:34 | 100 | 243.05 |
| 09/17/2026 15:34 | 100 | 243.05 |
| 09/17/2026 15:34 | 94 | 243.05 |
| 09/17/2026 15:34 | 3 | 243.05 |
| 09/17/2026 15:34 | 103 | 243.05 |
| 09/17/2026 15:34 | 6 | 243.05 |
| 09/17/2026 15:34 | 2 | 243.06 |
| 09/17/2026 15:34 | 2 | 243.09 |
| 09/17/2026 15:34 | 3 | 243.16 |
| 09/17/2026 15:34 | 100 | 243.25 |
| 09/17/2026 15:34 | 200 | 243.35 |
| 09/17/2026 15:34 | 30 | 243.43 |
| 09/17/2026 15:34 | 2 | 243.37 |
| 09/17/2026 15:34 | 191 | 243.40 |
| 09/17/2026 15:34 | 1 | 243.40 |
| 09/17/2026 15:34 | 2 | 243.40 |
| 09/17/2026 15:34 | 6 | 243.40 |
| 09/17/2026 15:34 | 100 | 243.40 |
| 09/17/2026 15:34 | 100 | 243.40 |
| 09/17/2026 15:34 | 100 | 243.40 |
| 09/17/2026 15:34 | 100 | 243.40 |
| 09/17/2026 15:34 | 115 | 243.42 |
| 09/17/2026 15:34 | 91 | 243.42 |
| 09/17/2026 15:34 | 200 | 243.42 |
| 09/17/2026 15:34 | 200 | 243.43 |
| 09/17/2026 15:34 | 91 | 243.43 |
| 09/17/2026 15:34 | 9 | 243.43 |
| 09/17/2026 15:34 | 91 | 243.43 |
| 09/17/2026 15:34 | 9 | 243.43 |
| 09/17/2026 15:34 | 100 | 243.43 |
| 09/17/2026 15:34 | 200 | 243.45 |
| 09/17/2026 15:34 | 68 | 243.45 |
| 09/17/2026 15:34 | 132 | 243.45 |
| 09/17/2026 15:34 | 100 | 243.45 |
| 09/17/2026 15:34 | 200 | 243.45 |
| 09/17/2026 15:34 | 13 | 243.45 |
| 09/17/2026 15:34 | 1 | 243.45 |
| 09/17/2026 15:34 | 86 | 243.45 |
| 09/17/2026 15:34 | 100 | 243.45 |
| 09/17/2026 15:34 | 100 | 243.45 |
| 09/17/2026 15:34 | 100 | 243.45 |
| 09/17/2026 15:34 | 100 | 243.45 |
| 09/17/2026 15:34 | 57 | 243.45 |
| 09/17/2026 15:34 | 100 | 243.45 |
| 09/17/2026 15:34 | 43 | 243.45 |
| 09/17/2026 15:34 | 200 | 243.45 |
| 09/17/2026 15:34 | 100 | 243.45 |
| 09/17/2026 15:34 | 100 | 243.45 |
| 09/17/2026 15:34 | 2 | 243.45 |
| 09/17/2026 15:34 | 98 | 243.45 |
| 09/17/2026 15:34 | 50 | 243.45 |
| 09/17/2026 15:34 | 100 | 243.45 |
| 09/17/2026 15:34 | 1 | 243.45 |
| 09/17/2026 15:34 | 100 | 243.45 |
| 09/17/2026 15:34 | 100 | 243.45 |
| 09/17/2026 15:34 | 94 | 243.45 |
| 09/17/2026 15:34 | 96 | 243.50 |
| 09/17/2026 15:34 | 104 | 243.50 |
| 09/17/2026 15:34 | 100 | 243.50 |
| 09/17/2026 15:34 | 100 | 243.50 |
| 09/17/2026 15:34 | 100 | 243.51 |
| 09/17/2026 15:34 | 100 | 243.51 |
| 09/17/2026 15:34 | 100 | 243.51 |
| 09/17/2026 15:34 | 100 | 243.51 |
| 09/17/2026 15:34 | 200 | 243.51 |
| 09/17/2026 15:34 | 100 | 243.51 |
| 09/17/2026 15:34 | 40 | 243.65 |
| 09/17/2026 15:34 | 300 | 243.625 |
| 09/17/2026 15:34 | 240 | 243.625 |
| 09/17/2026 15:34 | 100 | 243.625 |
| 09/17/2026 15:34 | 60 | 243.52 |
| 09/17/2026 15:34 | 200 | 243.63 |
| 09/17/2026 15:34 | 100 | 243.64 |
| 09/17/2026 15:34 | 100 | 243.64 |
| 09/17/2026 15:34 | 2 | 243.64 |
| 09/17/2026 15:34 | 100 | 243.64 |
| 09/17/2026 15:34 | 65 | 243.64 |
| 09/17/2026 15:34 | 35 | 243.64 |
| 09/17/2026 15:34 | 98 | 243.64 |
| 09/17/2026 15:34 | 2 | 243.64 |
| 09/17/2026 15:34 | 98 | 243.64 |
| 09/17/2026 15:34 | 1 | 243.64 |
| 09/17/2026 15:34 | 99 | 243.64 |
| 09/17/2026 15:34 | 99 | 243.64 |
| 09/17/2026 15:34 | 1 | 243.64 |
| 09/17/2026 15:34 | 40 | 243.64 |
| 09/17/2026 15:34 | 84 | 243.66 |
| 09/17/2026 15:34 | 11 | 243.66 |
| 09/17/2026 15:34 | 100 | 243.66 |
| 09/17/2026 15:34 | 5 | 243.66 |
| 09/17/2026 15:34 | 95 | 243.66 |
| 09/17/2026 15:34 | 5 | 243.66 |
| 09/17/2026 15:34 | 100 | 243.66 |
| 09/17/2026 15:34 | 21 | 243.64 |
| 09/17/2026 15:34 | 1 | 243.64 |
| 09/17/2026 15:34 | 138 | 243.64 |
| 09/17/2026 15:34 | 4 | 243.64 |
| 09/17/2026 15:34 | 100 | 243.64 |
| 09/17/2026 15:34 | 4 | 243.671 |
| 09/17/2026 15:34 | 400 | 243.689 |
| 09/17/2026 15:34 | 100 | 243.71 |
| 09/17/2026 15:34 | 100 | 243.75 |
| 09/17/2026 15:34 | 55 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 22 | 243.87 |
| 09/17/2026 15:34 | 1 | 243.87 |
| 09/17/2026 15:34 | 77 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 160 | 243.84 |
| 09/17/2026 15:34 | 240 | 243.83 |
| 09/17/2026 15:34 | 196 | 243.83 |
| 09/17/2026 15:34 | 240 | 243.755 |
| 09/17/2026 15:34 | 240 | 243.755 |
| 09/17/2026 15:34 | 100 | 243.755 |
| 09/17/2026 15:34 | 198 | 243.755 |
| 09/17/2026 15:34 | 240 | 243.755 |
| 09/17/2026 15:34 | 120 | 243.755 |
| 09/17/2026 15:34 | 100 | 243.71 |
| 09/17/2026 15:34 | 5 | 243.84 |
| 09/17/2026 15:34 | 29 | 243.82 |
| 09/17/2026 15:34 | 5 | 243.82 |
| 09/17/2026 15:34 | 29 | 243.775 |
| 09/17/2026 15:34 | 34 | 243.77 |
| 09/17/2026 15:34 | 34 | 243.77 |
| 09/17/2026 15:34 | 3 | 243.77 |
| 09/17/2026 15:34 | 31 | 243.77 |
| 09/17/2026 15:34 | 34 | 243.77 |
| 09/17/2026 15:34 | 1 | 243.77 |
| 09/17/2026 15:34 | 34 | 243.77 |
| 09/17/2026 15:34 | 100 | 243.76 |
| 09/17/2026 15:34 | 100 | 243.76 |
| 09/17/2026 15:34 | 12 | 243.71 |
| 09/17/2026 15:34 | 100 | 243.71 |
| 09/17/2026 15:34 | 100 | 243.71 |
| 09/17/2026 15:34 | 1 | 243.62 |
| 09/17/2026 15:34 | 746 | 243.59 |
| 09/17/2026 15:34 | 99 | 243.59 |
| 09/17/2026 15:34 | 1 | 243.59 |
| 09/17/2026 15:34 | 1 | 243.82 |
| 09/17/2026 15:34 | 65 | 243.82 |
| 09/17/2026 15:34 | 139 | 243.81 |
| 09/17/2026 15:34 | 300 | 243.78 |
| 09/17/2026 15:34 | 98 | 243.71 |
| 09/17/2026 15:34 | 102 | 243.71 |
| 09/17/2026 15:34 | 100 | 243.71 |
| 09/17/2026 15:34 | 2 | 243.71 |
| 09/17/2026 15:34 | 98 | 243.71 |
| 09/17/2026 15:34 | 100 | 243.71 |
| 09/17/2026 15:34 | 79 | 243.77 |
| 09/17/2026 15:34 | 21 | 243.77 |
| 09/17/2026 15:34 | 79 | 243.77 |
| 09/17/2026 15:34 | 21 | 243.77 |
| 09/17/2026 15:34 | 100 | 243.77 |
| 09/17/2026 15:34 | 100 | 243.77 |
| 09/17/2026 15:34 | 51 | 243.78 |
| 09/17/2026 15:34 | 49 | 243.78 |
| 09/17/2026 15:34 | 100 | 243.78 |
| 09/17/2026 15:34 | 1 | 243.81 |
| 09/17/2026 15:34 | 200 | 243.81 |
| 09/17/2026 15:34 | 240 | 243.82 |
| 09/17/2026 15:34 | 99 | 243.91 |
| 09/17/2026 15:34 | 1 | 243.91 |
| 09/17/2026 15:34 | 2 | 243.91 |
| 09/17/2026 15:34 | 100 | 243.91 |
| 09/17/2026 15:34 | 100 | 243.68 |
| 09/17/2026 15:34 | 100 | 243.57 |
| 09/17/2026 15:34 | 300 | 243.60 |
| 09/17/2026 15:34 | 23 | 243.82 |
| 09/17/2026 15:34 | 5 | 243.79 |
| 09/17/2026 15:34 | 5 | 243.72 |
| 09/17/2026 15:34 | 2 | 243.60 |
| 09/17/2026 15:34 | 1 | 243.70 |
| 09/17/2026 15:34 | 100 | 243.58 |
| 09/17/2026 15:34 | 179 | 243.61 |
| 09/17/2026 15:34 | 21 | 243.61 |
| 09/17/2026 15:34 | 194 | 243.46 |
| 09/17/2026 15:34 | 6 | 243.45 |
| 09/17/2026 15:34 | 2 | 243.53 |
| 09/17/2026 15:34 | 190 | 243.61 |
| 09/17/2026 15:34 | 5 | 243.61 |
| 09/17/2026 15:34 | 5 | 243.61 |
| 09/17/2026 15:34 | 100 | 243.61 |
| 09/17/2026 15:34 | 100 | 243.61 |
| 09/17/2026 15:34 | 100 | 243.56 |
| 09/17/2026 15:34 | 100 | 243.52 |
| 09/17/2026 15:34 | 100 | 243.48 |
| 09/17/2026 15:34 | 300 | 243.48 |
| 09/17/2026 15:34 | 100 | 243.48 |
| 09/17/2026 15:34 | 100 | 243.48 |
| 09/17/2026 15:34 | 39 | 243.48 |
| 09/17/2026 15:34 | 300 | 243.50 |
| 09/17/2026 15:34 | 1 | 243.48 |
| 09/17/2026 15:34 | 60 | 243.48 |
| 09/17/2026 15:34 | 100 | 243.48 |
| 09/17/2026 15:34 | 40 | 243.49 |
| 09/17/2026 15:34 | 200 | 243.49 |
| 09/17/2026 15:34 | 1 | 243.51 |
| 09/17/2026 15:34 | 200 | 243.54 |
| 09/17/2026 15:34 | 200 | 243.57 |
| 09/17/2026 15:34 | 6 | 243.92 |
| 09/17/2026 15:34 | 300 | 243.875 |
| 09/17/2026 15:34 | 200 | 243.875 |
| 09/17/2026 15:34 | 100 | 243.875 |
| 09/17/2026 15:34 | 1 | 243.85 |
| 09/17/2026 15:34 | 199 | 243.85 |
| 09/17/2026 15:34 | 4 | 244.03 |
| 09/17/2026 15:34 | 40 | 243.99 |
| 09/17/2026 15:34 | 150 | 243.89 |
| 09/17/2026 15:34 | 150 | 243.89 |
| 09/17/2026 15:34 | 100 | 243.89 |
| 09/17/2026 15:34 | 1 | 243.99 |
| 09/17/2026 15:34 | 59 | 243.99 |
| 09/17/2026 15:34 | 100 | 243.99 |
| 09/17/2026 15:34 | 12 | 243.99 |
| 09/17/2026 15:34 | 4 | 243.99 |
| 09/17/2026 15:34 | 100 | 243.99 |
| 09/17/2026 15:34 | 125 | 243.98 |
| 09/17/2026 15:34 | 100 | 243.98 |
| 09/17/2026 15:34 | 100 | 243.98 |
| 09/17/2026 15:34 | 260 | 243.98 |
| 09/17/2026 15:34 | 240 | 243.96 |
| 09/17/2026 15:34 | 100 | 243.93 |
| 09/17/2026 15:34 | 40 | 243.94 |
| 09/17/2026 15:34 | 100 | 243.94 |
| 09/17/2026 15:34 | 240 | 243.90 |
| 09/17/2026 15:34 | 100 | 243.81 |
| 09/17/2026 15:34 | 12 | 243.73 |
| 09/17/2026 15:34 | 100 | 243.73 |
| 09/17/2026 15:34 | 140 | 243.66 |
| 09/17/2026 15:34 | 100 | 243.64 |
| 09/17/2026 15:34 | 100 | 243.63 |
| 09/17/2026 15:34 | 240 | 243.63 |
| 09/17/2026 15:34 | 100 | 243.62 |
| 09/17/2026 15:34 | 20 | 243.50 |
| 09/17/2026 15:34 | 100 | 243.60 |
| 09/17/2026 15:34 | 100 | 243.60 |
| 09/17/2026 15:34 | 100 | 243.60 |
| 09/17/2026 15:34 | 100 | 243.65 |
| 09/17/2026 15:34 | 68 | 243.60 |
| 09/17/2026 15:34 | 28 | 243.60 |
| 09/17/2026 15:34 | 72 | 243.60 |
| 09/17/2026 15:34 | 100 | 243.60 |
| 09/17/2026 15:34 | 32 | 243.60 |
| 09/17/2026 15:34 | 32 | 243.60 |
| 09/17/2026 15:34 | 100 | 243.60 |
| 09/17/2026 15:34 | 100 | 243.60 |
| 09/17/2026 15:34 | 68 | 243.60 |
| 09/17/2026 15:34 | 32 | 243.60 |
| 09/17/2026 15:34 | 1 | 243.60 |
| 09/17/2026 15:34 | 67 | 243.60 |
| 09/17/2026 15:34 | 100 | 243.60 |
| 09/17/2026 15:34 | 100 | 243.60 |
| 09/17/2026 15:34 | 3 | 243.67 |
| 09/17/2026 15:34 | 2 | 243.67 |
| 09/17/2026 15:34 | 14 | 243.75 |
| 09/17/2026 15:34 | 1 | 243.75 |
| 09/17/2026 15:34 | 19 | 243.86 |
| 09/17/2026 15:34 | 81 | 243.86 |
| 09/17/2026 15:34 | 190 | 243.87 |
| 09/17/2026 15:34 | 29 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 71 | 243.87 |
| 09/17/2026 15:34 | 29 | 243.87 |
| 09/17/2026 15:34 | 85 | 243.87 |
| 09/17/2026 15:34 | 10 | 243.87 |
| 09/17/2026 15:34 | 75 | 243.87 |
| 09/17/2026 15:34 | 24 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 1 | 243.87 |
| 09/17/2026 15:34 | 99 | 243.87 |
| 09/17/2026 15:34 | 1 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 86 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 1 | 243.87 |
| 09/17/2026 15:34 | 85 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 15 | 243.87 |
| 09/17/2026 15:34 | 85 | 243.87 |
| 09/17/2026 15:34 | 15 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 300 | 244.015 |
| 09/17/2026 15:34 | 240 | 244.01 |
| 09/17/2026 15:34 | 300 | 243.98 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 390 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 10 | 243.87 |
| 09/17/2026 15:34 | 90 | 243.87 |
| 09/17/2026 15:34 | 10 | 243.87 |
| 09/17/2026 15:34 | 90 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 99 | 243.87 |
| 09/17/2026 15:34 | 1 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 10 | 243.87 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 300 | 244.28 |
| 09/17/2026 15:34 | 240 | 244.27 |
| 09/17/2026 15:34 | 100 | 244.17 |
| 09/17/2026 15:34 | 1 | 244.11 |
| 09/17/2026 15:34 | 52 | 244.14 |
| 09/17/2026 15:34 | 4 | 244.04 |
| 09/17/2026 15:34 | 100 | 244.04 |
| 09/17/2026 15:34 | 100 | 244.04 |
| 09/17/2026 15:34 | 100 | 244.04 |
| 09/17/2026 15:34 | 100 | 244.04 |
| 09/17/2026 15:34 | 195 | 244.04 |
| 09/17/2026 15:34 | 1 | 244.04 |
| 09/17/2026 15:34 | 58 | 244.04 |
| 09/17/2026 15:34 | 1 | 244.04 |
| 09/17/2026 15:34 | 141 | 244.04 |
| 09/17/2026 15:34 | 100 | 244.04 |
| 09/17/2026 15:34 | 300 | 244.36 |
| 09/17/2026 15:34 | 240 | 244.35 |
| 09/17/2026 15:34 | 300 | 244.36 |
| 09/17/2026 15:34 | 300 | 244.35 |
| 09/17/2026 15:34 | 240 | 244.35 |
| 09/17/2026 15:34 | 100 | 244.23 |
| 09/17/2026 15:34 | 300 | 244.315 |
| 09/17/2026 15:34 | 100 | 244.315 |
| 09/17/2026 15:34 | 240 | 244.31 |
| 09/17/2026 15:34 | 100 | 244.29 |
| 09/17/2026 15:34 | 100 | 244.05 |
| 09/17/2026 15:34 | 121 | 244.04 |
| 09/17/2026 15:34 | 39 | 244.02 |
| 09/17/2026 15:34 | 39 | 244.02 |
| 09/17/2026 15:34 | 1 | 244.02 |
| 09/17/2026 15:34 | 50 | 243.99 |
| 09/17/2026 15:34 | 2 | 243.99 |
| 09/17/2026 15:34 | 47 | 243.99 |
| 09/17/2026 15:34 | 94 | 243.99 |
| 09/17/2026 15:34 | 2 | 243.99 |
| 09/17/2026 15:34 | 4 | 243.99 |
| 09/17/2026 15:34 | 47 | 243.99 |
| 09/17/2026 15:34 | 1 | 243.99 |
| 09/17/2026 15:34 | 53 | 243.99 |
| 09/17/2026 15:34 | 24 | 243.99 |
| 09/17/2026 15:34 | 199 | 243.93 |
| 09/17/2026 15:34 | 100 | 243.93 |
| 09/17/2026 15:34 | 100 | 243.90 |
| 09/17/2026 15:34 | 24 | 243.98 |
| 09/17/2026 15:34 | 300 | 243.93 |
| 09/17/2026 15:34 | 100 | 243.87 |
| 09/17/2026 15:34 | 83 | 243.87 |
| 09/17/2026 15:34 | 17 | 243.87 |
| 09/17/2026 15:34 | 18 | 243.88 |
| 09/17/2026 15:34 | 82 | 243.88 |
| 09/17/2026 15:34 | 18 | 243.88 |
| 09/17/2026 15:34 | 82 | 243.88 |
| 09/17/2026 15:34 | 18 | 243.88 |
| 09/17/2026 15:34 | 82 | 243.88 |
| 09/17/2026 15:34 | 100 | 243.88 |
| 09/17/2026 15:34 | 308 | 243.88 |
| 09/17/2026 15:34 | 1 | 243.88 |
| 09/17/2026 15:34 | 1 | 243.88 |
| 09/17/2026 15:34 | 108 | 243.88 |
| 09/17/2026 15:34 | 100 | 243.88 |
| 09/17/2026 15:34 | 10 | 243.88 |
| 09/17/2026 15:34 | 2 | 243.88 |
| 09/17/2026 15:34 | 100 | 243.88 |
| 09/17/2026 15:34 | 5 | 243.98 |
| 09/17/2026 15:34 | 10 | 244.09 |
| 09/17/2026 15:34 | 95 | 244.28 |
| 09/17/2026 15:34 | 240 | 244.27 |
| 09/17/2026 15:34 | 39 | 244.18 |
| 09/17/2026 15:34 | 6 | 244.09 |
| 09/17/2026 15:34 | 7 | 244.09 |
| 09/17/2026 15:34 | 7 | 244.09 |
| 09/17/2026 15:34 | 6 | 244.09 |
| 09/17/2026 15:34 | 100 | 244.08 |
| 09/17/2026 15:34 | 300 | 244.06 |
| 09/17/2026 15:34 | 100 | 244.06 |
| 09/17/2026 15:34 | 100 | 244.05 |
| 09/17/2026 15:34 | 26 | 243.985 |
| 09/17/2026 15:34 | 72 | 243.985 |
| 09/17/2026 15:34 | 125 | 243.89 |
| 09/17/2026 15:34 | 44 | 243.92 |
| 09/17/2026 15:34 | 39 | 243.97 |
| 09/17/2026 15:34 | 34 | 243.98 |
| 09/17/2026 15:34 | 72 | 244.09 |
| 09/17/2026 15:34 | 135 | 243.99 |
| 09/17/2026 15:34 | 112 | 243.92 |
| 09/17/2026 15:34 | 1 | 244.10 |
| 09/17/2026 15:34 | 100 | 244.02 |
| 09/17/2026 15:33 | 260 | 244.28 |
| 09/17/2026 15:33 | 240 | 244.27 |
| 09/17/2026 15:33 | 11 | 244.10 |
| 09/17/2026 15:33 | 100 | 244.10 |
| 09/17/2026 15:33 | 718 | 244.00 |
| 09/17/2026 15:33 | 282 | 244.00 |
| 09/17/2026 15:33 | 1 | 244.00 |
| 09/17/2026 15:33 | 10 | 244.00 |
| 09/17/2026 15:33 | 3 | 244.00 |
| 09/17/2026 15:33 | 4 | 244.00 |
| 09/17/2026 15:33 | 68 | 244.09 |
| 09/17/2026 15:33 | 100 | 244.09 |
| 09/17/2026 15:33 | 32 | 244.09 |
| 09/17/2026 15:33 | 52 | 244.09 |
| 09/17/2026 15:33 | 48 | 244.09 |
| 09/17/2026 15:33 | 52 | 244.09 |
| 09/17/2026 15:33 | 100 | 244.09 |
| 09/17/2026 15:33 | 150 | 244.09 |
| 09/17/2026 15:33 | 98 | 244.09 |
| 09/17/2026 15:33 | 2 | 244.09 |
| 09/17/2026 15:33 | 198 | 244.09 |
| 09/17/2026 15:33 | 100 | 244.09 |
| 09/17/2026 15:33 | 100 | 244.20 |
| 09/17/2026 15:33 | 48 | 244.22 |
| 09/17/2026 15:33 | 48 | 244.24 |
| 09/17/2026 15:33 | 75 | 244.29 |
| 09/17/2026 15:33 | 25 | 244.29 |
| 09/17/2026 15:33 | 45 | 244.29 |
| 09/17/2026 15:33 | 100 | 244.29 |
| 09/17/2026 15:33 | 100 | 244.29 |
| 09/17/2026 15:33 | 55 | 244.29 |
| 09/17/2026 15:33 | 100 | 244.29 |
| 09/17/2026 15:33 | 58 | 244.29 |
| 09/17/2026 15:33 | 42 | 244.29 |
| 09/17/2026 15:33 | 58 | 244.29 |
| 09/17/2026 15:33 | 42 | 244.29 |
| 09/17/2026 15:33 | 100 | 244.29 |
| 09/17/2026 15:33 | 100 | 244.29 |
| 09/17/2026 15:33 | 200 | 244.485 |
| 09/17/2026 15:33 | 300 | 244.485 |
| 09/17/2026 15:33 | 100 | 244.48 |
| 09/17/2026 15:33 | 100 | 244.48 |
| 09/17/2026 15:33 | 29 | 244.48 |
| 09/17/2026 15:33 | 100 | 244.48 |
| 09/17/2026 15:33 | 71 | 244.48 |
| 09/17/2026 15:33 | 28 | 244.48 |
| 09/17/2026 15:33 | 99 | 244.48 |
| 09/17/2026 15:33 | 1 | 244.48 |
| 09/17/2026 15:33 | 1 | 244.48 |
| 09/17/2026 15:33 | 71 | 244.48 |
| 09/17/2026 15:33 | 29 | 244.48 |
| 09/17/2026 15:33 | 71 | 244.48 |
| 09/17/2026 15:33 | 28 | 244.48 |
| 09/17/2026 15:33 | 72 | 244.48 |
| 09/17/2026 15:33 | 28 | 244.48 |
| 09/17/2026 15:33 | 72 | 244.48 |
| 09/17/2026 15:33 | 28 | 244.48 |
| 09/17/2026 15:33 | 1 | 244.48 |
| 09/17/2026 15:33 | 71 | 244.48 |
| 09/17/2026 15:33 | 29 | 244.49 |
| 09/17/2026 15:33 | 100 | 244.49 |
| 09/17/2026 15:33 | 1 | 244.49 |
| 09/17/2026 15:33 | 70 | 244.49 |
| 09/17/2026 15:33 | 102 | 244.49 |
| 09/17/2026 15:33 | 98 | 244.49 |
| 09/17/2026 15:33 | 102 | 244.49 |
| 09/17/2026 15:33 | 100 | 244.49 |
| 09/17/2026 15:33 | 100 | 244.49 |
| 09/17/2026 15:33 | 100 | 244.49 |
| 09/17/2026 15:33 | 100 | 244.49 |
| 09/17/2026 15:33 | 100 | 244.53 |
| 09/17/2026 15:33 | 52 | 244.62 |
| 09/17/2026 15:33 | 39 | 244.61 |
| 09/17/2026 15:33 | 63 | 244.61 |
| 09/17/2026 15:33 | 39 | 244.63 |
| 09/17/2026 15:33 | 61 | 244.63 |
| 09/17/2026 15:33 | 41 | 244.65 |
| 09/17/2026 15:33 | 100 | 244.65 |
| 09/17/2026 15:33 | 9 | 244.65 |
| 09/17/2026 15:33 | 150 | 244.65 |
| 09/17/2026 15:33 | 97 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 43 | 244.68 |
| 09/17/2026 15:33 | 97 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 3 | 244.68 |
| 09/17/2026 15:33 | 97 | 244.68 |
| 09/17/2026 15:33 | 3 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 451 | 244.68 |
| 09/17/2026 15:33 | 893 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 56 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 44 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 66 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 74 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 26 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 70 | 244.68 |
| 09/17/2026 15:33 | 70 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.67 |
| 09/17/2026 15:33 | 30 | 244.68 |
| 09/17/2026 15:33 | 30 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 41 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 66 | 244.68 |
| 09/17/2026 15:33 | 93 | 244.68 |
| 09/17/2026 15:33 | 7 | 244.68 |
| 09/17/2026 15:33 | 34 | 244.68 |
| 09/17/2026 15:33 | 66 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 34 | 244.68 |
| 09/17/2026 15:33 | 66 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 34 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 30 | 244.68 |
| 09/17/2026 15:33 | 70 | 244.68 |
| 09/17/2026 15:33 | 13 | 244.655 |
| 09/17/2026 15:33 | 86 | 244.655 |
| 09/17/2026 15:33 | 1 | 244.655 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.68 |
| 09/17/2026 15:33 | 100 | 244.67 |
| 09/17/2026 15:33 | 100 | 244.655 |
| 09/17/2026 15:33 | 100 | 244.655 |
| 09/17/2026 15:33 | 40 | 244.655 |
| 09/17/2026 15:33 | 1681 | 244.63 |
| 09/17/2026 15:33 | 79 | 244.63 |
| 09/17/2026 15:33 | 26 | 244.63 |
| 09/17/2026 15:33 | 74 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 21 | 244.63 |
| 09/17/2026 15:33 | 79 | 244.63 |
| 09/17/2026 15:33 | 21 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 8 | 244.63 |
| 09/17/2026 15:33 | 92 | 244.63 |
| 09/17/2026 15:33 | 8 | 244.63 |
| 09/17/2026 15:33 | 92 | 244.63 |
| 09/17/2026 15:33 | 8 | 244.63 |
| 09/17/2026 15:33 | 92 | 244.63 |
| 09/17/2026 15:33 | 113 | 244.63 |
| 09/17/2026 15:33 | 79 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 21 | 244.63 |
| 09/17/2026 15:33 | 79 | 244.63 |
| 09/17/2026 15:33 | 21 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 200 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 6 | 244.63 |
| 09/17/2026 15:33 | 100 | 244.63 |
| 09/17/2026 15:33 | 24 | 244.62 |
| 09/17/2026 15:33 | 100 | 244.62 |
| 09/17/2026 15:33 | 30 | 244.60 |
| 09/17/2026 15:33 | 30 | 244.59 |
| 09/17/2026 15:33 | 30 | 244.59 |
| 09/17/2026 15:33 | 30 | 244.59 |
| 09/17/2026 15:33 | 100 | 244.46 |
| 09/17/2026 15:33 | 150 | 244.46 |
| 09/17/2026 15:33 | 1 | 244.35 |
| 09/17/2026 15:33 | 1 | 244.35 |
| 09/17/2026 15:33 | 100 | 244.35 |
| 09/17/2026 15:33 | 64 | 244.35 |
| 09/17/2026 15:33 | 100 | 244.35 |
| 09/17/2026 15:33 | 100 | 244.35 |
| 09/17/2026 15:33 | 36 | 244.35 |
| 09/17/2026 15:33 | 64 | 244.35 |
| 09/17/2026 15:33 | 1 | 244.35 |
| 09/17/2026 15:33 | 1 | 244.35 |
| 09/17/2026 15:33 | 34 | 244.35 |
| 09/17/2026 15:33 | 66 | 244.40 |
| 09/17/2026 15:33 | 5 | 244.40 |
| 09/17/2026 15:33 | 29 | 244.40 |
| 09/17/2026 15:33 | 71 | 244.41 |
| 09/17/2026 15:33 | 29 | 244.41 |
| 09/17/2026 15:33 | 71 | 244.41 |
| 09/17/2026 15:33 | 6 | 244.41 |
| 09/17/2026 15:33 | 23 | 244.41 |
| 09/17/2026 15:33 | 32 | 244.41 |
| 09/17/2026 15:33 | 68 | 244.41 |
| 09/17/2026 15:33 | 87 | 244.41 |
| 09/17/2026 15:33 | 13 | 244.41 |
| 09/17/2026 15:33 | 78 | 244.41 |
| 09/17/2026 15:33 | 9 | 244.41 |
| 09/17/2026 15:33 | 13 | 244.41 |
| 09/17/2026 15:33 | 87 | 244.41 |
| 09/17/2026 15:33 | 55 | 244.41 |
| 09/17/2026 15:33 | 100 | 244.41 |
| 09/17/2026 15:33 | 58 | 244.41 |
| 09/17/2026 15:33 | 87 | 244.41 |
| 09/17/2026 15:33 | 13 | 244.41 |
| 09/17/2026 15:33 | 87 | 244.41 |
| 09/17/2026 15:33 | 1 | 244.41 |
| 09/17/2026 15:33 | 7 | 244.41 |
| 09/17/2026 15:33 | 5 | 244.41 |
| 09/17/2026 15:33 | 1 | 244.41 |
| 09/17/2026 15:33 | 99 | 244.41 |
| 09/17/2026 15:33 | 193 | 244.41 |
| 09/17/2026 15:33 | 7 | 244.41 |
| 09/17/2026 15:33 | 93 | 244.41 |
| 09/17/2026 15:33 | 107 | 244.41 |
| 09/17/2026 15:33 | 93 | 244.41 |
| 09/17/2026 15:33 | 7 | 244.41 |
| 09/17/2026 15:33 | 93 | 244.41 |
| 09/17/2026 15:33 | 7 | 244.41 |
| 09/17/2026 15:33 | 1 | 244.41 |
| 09/17/2026 15:33 | 1 | 244.41 |
| 09/17/2026 15:33 | 100 | 244.41 |
| 09/17/2026 15:33 | 100 | 244.65 |
| 09/17/2026 15:33 | 100 | 244.65 |
| 09/17/2026 15:33 | 300 | 244.65 |
| 09/17/2026 15:33 | 20 | 244.42 |
| 09/17/2026 15:33 | 100 | 244.53 |
| 09/17/2026 15:33 | 300 | 244.65 |
| 09/17/2026 15:33 | 240 | 244.65 |
| 09/17/2026 15:33 | 100 | 244.65 |
| 09/17/2026 15:33 | 100 | 244.66 |
| 09/17/2026 15:33 | 100 | 244.71 |
| 09/17/2026 15:33 | 72 | 244.88 |
| 09/17/2026 15:33 | 102 | 244.90 |
| 09/17/2026 15:33 | 102 | 244.84 |
| 09/17/2026 15:33 | 100 | 244.83 |
| 09/17/2026 15:33 | 300 | 244.655 |
| 09/17/2026 15:33 | 98 | 244.42 |
| 09/17/2026 15:33 | 2 | 244.42 |
| 09/17/2026 15:33 | 61 | 244.44 |
| 09/17/2026 15:33 | 39 | 244.50 |
| 09/17/2026 15:33 | 10 | 244.50 |
| 09/17/2026 15:33 | 3 | 244.50 |
| 09/17/2026 15:33 | 100 | 244.53 |
| 09/17/2026 15:33 | 300 | 244.66 |
| 09/17/2026 15:33 | 23 | 244.69 |
| 09/17/2026 15:33 | 23 | 244.69 |
| 09/17/2026 15:33 | 100 | 244.70 |
| 09/17/2026 15:33 | 34 | 244.70 |
| 09/17/2026 15:33 | 66 | 244.70 |
| 09/17/2026 15:33 | 38 | 244.70 |
| 09/17/2026 15:33 | 100 | 244.70 |
| 09/17/2026 15:33 | 62 | 244.70 |
| 09/17/2026 15:33 | 2 | 244.70 |
| 09/17/2026 15:33 | 100 | 244.70 |
| 09/17/2026 15:33 | 100 | 244.71 |
| 09/17/2026 15:33 | 59 | 244.71 |
| 09/17/2026 15:33 | 102 | 244.71 |
| 09/17/2026 15:33 | 1 | 244.71 |
| 09/17/2026 15:33 | 1 | 244.71 |
| 09/17/2026 15:33 | 103 | 244.71 |
| 09/17/2026 15:33 | 19 | 244.71 |
| 09/17/2026 15:33 | 99 | 244.71 |
| 09/17/2026 15:33 | 1 | 244.71 |
| 09/17/2026 15:33 | 3 | 244.72 |
| 09/17/2026 15:33 | 1 | 244.72 |
| 09/17/2026 15:33 | 81 | 244.71 |
| 09/17/2026 15:33 | 21 | 244.71 |
| 09/17/2026 15:33 | 79 | 244.71 |
| 09/17/2026 15:33 | 100 | 244.71 |
| 09/17/2026 15:33 | 100 | 244.71 |
| 09/17/2026 15:33 | 100 | 244.71 |
| 09/17/2026 15:33 | 200 | 244.71 |
| 09/17/2026 15:33 | 21 | 244.71 |
| 09/17/2026 15:33 | 59 | 244.71 |
| 09/17/2026 15:33 | 20 | 244.71 |
| 09/17/2026 15:33 | 100 | 244.71 |
| 09/17/2026 15:33 | 85 | 244.71 |
| 09/17/2026 15:33 | 4 | 244.71 |
| 09/17/2026 15:33 | 96 | 244.71 |
| 09/17/2026 15:33 | 102 | 244.71 |
| 09/17/2026 15:33 | 86 | 244.71 |
| 09/17/2026 15:33 | 16 | 244.71 |
| 09/17/2026 15:33 | 1 | 244.71 |
| 09/17/2026 15:33 | 85 | 244.71 |
| 09/17/2026 15:33 | 5 | 244.77 |
| 09/17/2026 15:33 | 25 | 244.84 |
| 09/17/2026 15:33 | 100 | 244.84 |
| 09/17/2026 15:33 | 99 | 244.84 |
| 09/17/2026 15:33 | 1 | 244.84 |
| 09/17/2026 15:33 | 75 | 244.84 |
| 09/17/2026 15:33 | 100 | 244.84 |
| 09/17/2026 15:33 | 35 | 244.84 |
| 09/17/2026 15:33 | 100 | 244.84 |
| 09/17/2026 15:33 | 140 | 244.86 |
| 09/17/2026 15:33 | 100 | 244.86 |
| 09/17/2026 15:33 | 1 | 244.77 |
| 09/17/2026 15:33 | 2 | 244.77 |
| 09/17/2026 15:33 | 10 | 244.77 |
| 09/17/2026 15:33 | 1 | 244.77 |
| 09/17/2026 15:33 | 1 | 244.77 |
| 09/17/2026 15:33 | 10 | 244.77 |
| 09/17/2026 15:33 | 100 | 244.80 |
| 09/17/2026 15:33 | 20 | 245.04 |
| 09/17/2026 15:33 | 9 | 244.77 |
| 09/17/2026 15:33 | 15 | 244.71 |
| 09/17/2026 15:33 | 100 | 244.71 |
| 09/17/2026 15:33 | 46 | 244.71 |
| 09/17/2026 15:33 | 16 | 244.71 |
| 09/17/2026 15:33 | 6 | 244.71 |
| 09/17/2026 15:33 | 93 | 244.71 |
| 09/17/2026 15:33 | 1 | 244.71 |
| 09/17/2026 15:33 | 38 | 244.71 |
| 09/17/2026 15:33 | 100 | 244.71 |
| 09/17/2026 15:33 | 10 | 244.71 |
| 09/17/2026 15:33 | 100 | 244.71 |
| 09/17/2026 15:33 | 3 | 245.00 |
| 09/17/2026 15:33 | 3 | 244.99 |
| 09/17/2026 15:33 | 20 | 244.86 |
| 09/17/2026 15:33 | 1420 | 245.00 |
| 09/17/2026 15:33 | 612 | 245.00 |
| 09/17/2026 15:33 | 168 | 245.00 |
| 09/17/2026 15:33 | 100 | 244.98 |
| 09/17/2026 15:33 | 5 | 244.70 |
| 09/17/2026 15:33 | 100 | 244.70 |
| 09/17/2026 15:33 | 100 | 244.74 |
| 09/17/2026 15:33 | 100 | 244.74 |
| 09/17/2026 15:33 | 100 | 244.74 |
| 09/17/2026 15:33 | 100 | 244.74 |
| 09/17/2026 15:33 | 100 | 244.74 |
| 09/17/2026 15:33 | 100 | 244.74 |
| 09/17/2026 15:33 | 6 | 244.75 |
| 09/17/2026 15:33 | 94 | 244.75 |
| 09/17/2026 15:33 | 6 | 244.87 |
| 09/17/2026 15:33 | 94 | 244.87 |
| 09/17/2026 15:33 | 94 | 244.87 |
| 09/17/2026 15:33 | 6 | 244.87 |
| 09/17/2026 15:33 | 94 | 244.87 |
| 09/17/2026 15:33 | 1 | 244.87 |
| 09/17/2026 15:33 | 105 | 244.87 |
| 09/17/2026 15:33 | 100 | 244.87 |
| 09/17/2026 15:33 | 1 | 244.90 |
| 09/17/2026 15:33 | 15 | 245.03 |
| 09/17/2026 15:33 | 73 | 245.00 |
| 09/17/2026 15:33 | 7 | 245.00 |
| 09/17/2026 15:33 | 120 | 245.00 |
| 09/17/2026 15:33 | 100 | 245.00 |
| 09/17/2026 15:33 | 5 | 245.00 |
| 09/17/2026 15:33 | 100 | 245.00 |
| 09/17/2026 15:33 | 105 | 245.01 |
| 09/17/2026 15:33 | 70 | 245.29 |
| 09/17/2026 15:33 | 30 | 245.29 |
| 09/17/2026 15:33 | 70 | 245.29 |
| 09/17/2026 15:33 | 30 | 245.29 |
| 09/17/2026 15:33 | 73 | 245.29 |
| 09/17/2026 15:33 | 27 | 245.29 |
| 09/17/2026 15:33 | 73 | 245.29 |
| 09/17/2026 15:33 | 300 | 245.29 |
| 09/17/2026 15:33 | 27 | 245.29 |
| 09/17/2026 15:33 | 100 | 245.29 |
| 09/17/2026 15:33 | 45 | 245.29 |
| 09/17/2026 15:33 | 1 | 245.29 |
| 09/17/2026 15:33 | 54 | 245.29 |
| 09/17/2026 15:33 | 100 | 245.29 |
| 09/17/2026 15:33 | 71 | 245.29 |
| 09/17/2026 15:33 | 60 | 245.29 |
| 09/17/2026 15:33 | 40 | 245.29 |
| 09/17/2026 15:33 | 29 | 245.29 |
| 09/17/2026 15:33 | 71 | 245.29 |
| 09/17/2026 15:33 | 29 | 245.29 |
| 09/17/2026 15:33 | 25 | 245.29 |
| 09/17/2026 15:33 | 7 | 245.29 |
| 09/17/2026 15:33 | 25 | 245.29 |
| 09/17/2026 15:33 | 71 | 245.30 |
| 09/17/2026 15:33 | 54 | 245.30 |
| 09/17/2026 15:33 | 33 | 245.30 |
| 09/17/2026 15:33 | 13 | 245.32 |
| 09/17/2026 15:33 | 4 | 245.32 |
| 09/17/2026 15:33 | 5 | 245.37 |
| 09/17/2026 15:32 | 100 | 245.58 |
| 09/17/2026 15:32 | 27 | 245.58 |
| 09/17/2026 15:32 | 1 | 245.58 |
| 09/17/2026 15:32 | 100 | 245.58 |
| 09/17/2026 15:32 | 36 | 245.58 |
| 09/17/2026 15:32 | 100 | 245.58 |
| 09/17/2026 15:32 | 1 | 245.58 |
| 09/17/2026 15:32 | 135 | 245.58 |
| 09/17/2026 15:32 | 51 | 245.58 |
| 09/17/2026 15:32 | 49 | 245.58 |
| 09/17/2026 15:32 | 26 | 245.58 |
| 09/17/2026 15:32 | 74 | 245.58 |
| 09/17/2026 15:32 | 1 | 245.58 |
| 09/17/2026 15:32 | 99 | 245.58 |
| 09/17/2026 15:32 | 1 | 245.59 |
| 09/17/2026 15:32 | 45 | 245.76 |
| 09/17/2026 15:32 | 55 | 245.76 |
| 09/17/2026 15:32 | 66 | 245.685 |
| 09/17/2026 15:32 | 240 | 245.68 |
| 09/17/2026 15:32 | 100 | 245.64 |
| 09/17/2026 15:32 | 94 | 245.63 |
| 09/17/2026 15:32 | 6 | 245.63 |
| 09/17/2026 15:32 | 300 | 245.44 |
| 09/17/2026 15:32 | 14 | 245.43 |
| 09/17/2026 15:32 | 11 | 245.37 |
| 09/17/2026 15:32 | 1 | 245.37 |
| 09/17/2026 15:32 | 13 | 245.37 |
| 09/17/2026 15:32 | 87 | 245.37 |
| 09/17/2026 15:32 | 13 | 245.36 |
| 09/17/2026 15:32 | 100 | 245.36 |
| 09/17/2026 15:32 | 20 | 245.36 |
| 09/17/2026 15:32 | 20 | 245.26 |
| 09/17/2026 15:32 | 52 | 245.265 |
| 09/17/2026 15:32 | 100 | 245.36 |
| 09/17/2026 15:32 | 120 | 245.36 |
| 09/17/2026 15:32 | 36 | 245.36 |
| 09/17/2026 15:32 | 24 | 245.29 |
| 09/17/2026 15:32 | 150 | 245.185 |
| 09/17/2026 15:32 | 100 | 245.185 |
| 09/17/2026 15:32 | 24 | 245.29 |
| 09/17/2026 15:32 | 20 | 245.31 |
| 09/17/2026 15:32 | 100 | 245.29 |
| 09/17/2026 15:32 | 100 | 245.185 |
| 09/17/2026 15:32 | 300 | 245.185 |
| 09/17/2026 15:32 | 20 | 245.26 |
| 09/17/2026 15:32 | 100 | 245.25 |
| 09/17/2026 15:32 | 360 | 245.24 |
| 09/17/2026 15:32 | 20 | 245.24 |
| 09/17/2026 15:32 | 60 | 245.19 |
| 09/17/2026 15:32 | 20 | 245.24 |
| 09/17/2026 15:32 | 380 | 245.24 |
| 09/17/2026 15:32 | 100 | 245.20 |
| 09/17/2026 15:32 | 50 | 244.955 |
| 09/17/2026 15:32 | 100 | 244.955 |
| 09/17/2026 15:32 | 1 | 244.95 |
| 09/17/2026 15:32 | 70 | 244.90 |
| 09/17/2026 15:32 | 1 | 244.90 |
| 09/17/2026 15:32 | 21 | 244.90 |
| 09/17/2026 15:32 | 47 | 244.90 |
| 09/17/2026 15:32 | 1 | 244.90 |
| 09/17/2026 15:32 | 60 | 244.90 |
| 09/17/2026 15:32 | 60 | 244.90 |
| 09/17/2026 15:32 | 40 | 244.90 |
| 09/17/2026 15:32 | 20 | 244.90 |
| 09/17/2026 15:32 | 100 | 244.90 |
| 09/17/2026 15:32 | 100 | 244.88 |
| 09/17/2026 15:32 | 20 | 244.88 |
| 09/17/2026 15:32 | 140 | 244.66 |
| 09/17/2026 15:32 | 100 | 244.66 |
| 09/17/2026 15:32 | 132 | 244.74 |
| 09/17/2026 15:32 | 325 | 244.71 |
| 09/17/2026 15:32 | 75 | 244.71 |
| 09/17/2026 15:32 | 200 | 244.70 |
| 09/17/2026 15:32 | 100 | 244.69 |
| 09/17/2026 15:32 | 125 | 244.69 |
| 09/17/2026 15:32 | 2 | 244.60 |
| 09/17/2026 15:32 | 2 | 244.59 |
| 09/17/2026 15:32 | 10 | 244.53 |
| 09/17/2026 15:32 | 100 | 244.41 |
| 09/17/2026 15:32 | 52 | 244.60 |
| 09/17/2026 15:32 | 48 | 244.60 |
| 09/17/2026 15:32 | 100 | 244.60 |
| 09/17/2026 15:32 | 35 | 244.61 |
| 09/17/2026 15:32 | 200 | 244.61 |
| 09/17/2026 15:32 | 102 | 244.85 |
| 09/17/2026 15:32 | 4 | 244.85 |
| 09/17/2026 15:32 | 78 | 244.85 |
| 09/17/2026 15:32 | 122 | 244.85 |
| 09/17/2026 15:32 | 100 | 244.83 |
| 09/17/2026 15:32 | 300 | 244.725 |
| 09/17/2026 15:32 | 100 | 244.71 |
| 09/17/2026 15:32 | 300 | 244.625 |
| 09/17/2026 15:32 | 300 | 244.60 |
| 09/17/2026 15:32 | 300 | 244.60 |
| 09/17/2026 15:32 | 100 | 244.60 |
| 09/17/2026 15:32 | 200 | 244.50 |
| 09/17/2026 15:32 | 232 | 244.50 |
| 09/17/2026 15:32 | 268 | 244.50 |
| 09/17/2026 15:32 | 132 | 244.49 |
| 09/17/2026 15:32 | 100 | 244.44 |
| 09/17/2026 15:32 | 100 | 244.48 |
| 09/17/2026 15:32 | 300 | 244.47 |
| 09/17/2026 15:32 | 100 | 244.42 |
| 09/17/2026 15:32 | 143 | 244.49 |
| 09/17/2026 15:32 | 125 | 244.49 |
| 09/17/2026 15:32 | 132 | 244.49 |
| 09/17/2026 15:32 | 1 | 244.46 |
| 09/17/2026 15:32 | 100 | 244.45 |
| 09/17/2026 15:32 | 20 | 244.34 |
| 09/17/2026 15:32 | 198 | 244.295 |
| 09/17/2026 15:32 | 20 | 244.295 |
| 09/17/2026 15:32 | 100 | 244.295 |
| 09/17/2026 15:32 | 20 | 244.295 |
| 09/17/2026 15:32 | 20 | 244.295 |
| 09/17/2026 15:32 | 1 | 244.295 |
| 09/17/2026 15:32 | 1 | 244.295 |
| 09/17/2026 15:32 | 20 | 244.295 |
| 09/17/2026 15:32 | 20 | 244.295 |
| 09/17/2026 15:32 | 20 | 244.295 |
| 09/17/2026 15:32 | 20 | 244.295 |
| 09/17/2026 15:32 | 20 | 244.295 |
| 09/17/2026 15:32 | 20 | 244.295 |
| 09/17/2026 15:32 | 20 | 244.295 |
| 09/17/2026 15:32 | 41 | 244.23 |
| 09/17/2026 15:32 | 150 | 244.23 |
| 09/17/2026 15:32 | 9 | 244.23 |
| 09/17/2026 15:32 | 5 | 244.23 |
| 09/17/2026 15:32 | 22 | 244.23 |
| 09/17/2026 15:32 | 8 | 244.19 |
| 09/17/2026 15:32 | 98 | 244.19 |
| 09/17/2026 15:32 | 2 | 244.19 |
| 09/17/2026 15:32 | 99 | 244.19 |
| 09/17/2026 15:32 | 1 | 244.19 |
| 09/17/2026 15:32 | 1 | 244.19 |
| 09/17/2026 15:32 | 99 | 244.19 |
| 09/17/2026 15:32 | 1 | 244.19 |
| 09/17/2026 15:32 | 100 | 244.18 |
| 09/17/2026 15:32 | 100 | 244.01 |
| 09/17/2026 15:32 | 10 | 243.93 |
| 09/17/2026 15:32 | 55 | 243.89 |
| 09/17/2026 15:32 | 22 | 243.89 |
| 09/17/2026 15:32 | 22 | 243.89 |
| 09/17/2026 15:32 | 11 | 243.92 |
| 09/17/2026 15:32 | 20 | 243.91 |
| 09/17/2026 15:32 | 100 | 244.01 |
| 09/17/2026 15:32 | 100 | 243.88 |
| 09/17/2026 15:32 | 3 | 243.88 |
| 09/17/2026 15:32 | 4 | 243.89 |
| 09/17/2026 15:32 | 1 | 243.88 |
| 09/17/2026 15:32 | 96 | 243.88 |
| 09/17/2026 15:32 | 4 | 243.94 |
| 09/17/2026 15:32 | 100 | 244.23 |
| 09/17/2026 15:32 | 83 | 244.22 |
| 09/17/2026 15:32 | 17 | 244.22 |
| 09/17/2026 15:32 | 95 | 244.22 |
| 09/17/2026 15:32 | 5 | 244.22 |
| 09/17/2026 15:32 | 80 | 244.20 |
| 09/17/2026 15:32 | 20 | 244.20 |
| 09/17/2026 15:31 | 99 | 244.11 |
| 09/17/2026 15:31 | 1 | 244.11 |
| 09/17/2026 15:31 | 100 | 243.98 |
| 09/17/2026 15:31 | 1 | 243.98 |
| 09/17/2026 15:31 | 99 | 244.00 |
| 09/17/2026 15:31 | 1 | 244.00 |
| 09/17/2026 15:31 | 100 | 244.00 |
| 09/17/2026 15:31 | 61 | 244.00 |
| 09/17/2026 15:31 | 39 | 244.00 |
| 09/17/2026 15:31 | 100 | 244.00 |
| 09/17/2026 15:31 | 1 | 244.00 |
| 09/17/2026 15:31 | 97 | 244.00 |
| 09/17/2026 15:31 | 1 | 244.00 |
| 09/17/2026 15:31 | 1 | 244.00 |
| 09/17/2026 15:31 | 1 | 244.00 |
| 09/17/2026 15:31 | 150 | 244.00 |
| 09/17/2026 15:31 | 20 | 244.00 |
| 09/17/2026 15:31 | 10 | 244.00 |
| 09/17/2026 15:31 | 100 | 244.01 |
| 09/17/2026 15:31 | 100 | 244.02 |
| 09/17/2026 15:31 | 99 | 244.01 |
| 09/17/2026 15:31 | 47 | 244.01 |
| 09/17/2026 15:31 | 13 | 244.01 |
| 09/17/2026 15:31 | 40 | 244.01 |
| 09/17/2026 15:31 | 1 | 244.01 |
| 09/17/2026 15:31 | 100 | 244.05 |
| 09/17/2026 15:31 | 36 | 244.05 |
| 09/17/2026 15:31 | 100 | 244.05 |
| 09/17/2026 15:31 | 64 | 244.05 |
| 09/17/2026 15:31 | 32 | 244.06 |
| 09/17/2026 15:31 | 32 | 244.06 |
| 09/17/2026 15:31 | 18 | 244.06 |
| 09/17/2026 15:31 | 100 | 244.06 |
| 09/17/2026 15:31 | 118 | 244.06 |
| 09/17/2026 15:31 | 100 | 244.06 |
| 09/17/2026 15:31 | 100 | 244.06 |
| 09/17/2026 15:31 | 18 | 244.06 |
| 09/17/2026 15:31 | 82 | 244.06 |
| 09/17/2026 15:31 | 100 | 244.07 |
| 09/17/2026 15:31 | 10 | 244.15 |
| 09/17/2026 15:31 | 20 | 244.39 |
| 09/17/2026 15:31 | 30 | 244.31 |
| 09/17/2026 15:31 | 10 | 244.16 |
| 09/17/2026 15:31 | 100 | 244.355 |
| 09/17/2026 15:31 | 1 | 244.33 |
| 09/17/2026 15:31 | 10 | 244.11 |
| 09/17/2026 15:31 | 10 | 244.29 |
| 09/17/2026 15:31 | 100 | 244.50 |
| 09/17/2026 15:31 | 500 | 244.50 |
| 09/17/2026 15:31 | 100 | 244.77 |
| 09/17/2026 15:31 | 500 | 245.00 |
| 09/17/2026 15:31 | 4 | 245.00 |
| 09/17/2026 15:31 | 10 | 245.00 |
| 09/17/2026 15:31 | 15 | 245.00 |
| 09/17/2026 15:31 | 200 | 245.00 |
| 09/17/2026 15:31 | 100 | 245.11 |
| 09/17/2026 15:31 | 100 | 245.11 |
| 09/17/2026 15:31 | 100 | 245.11 |
| 09/17/2026 15:31 | 100 | 245.11 |
| 09/17/2026 15:31 | 100 | 245.11 |
| 09/17/2026 15:31 | 100 | 245.11 |
| 09/17/2026 15:31 | 100 | 245.11 |
| 09/17/2026 15:31 | 100 | 245.11 |
| 09/17/2026 15:31 | 100 | 245.11 |
| 09/17/2026 15:31 | 100 | 245.11 |
| 09/17/2026 15:31 | 100 | 245.12 |
| 09/17/2026 15:31 | 3 | 245.43 |
| 09/17/2026 15:31 | 18 | 245.53 |
| 09/17/2026 15:31 | 99 | 245.53 |
| 09/17/2026 15:31 | 2 | 245.43 |
| 09/17/2026 15:31 | 1 | 245.53 |
| 09/17/2026 15:31 | 100 | 245.53 |
| 09/17/2026 15:31 | 2 | 245.43 |
| 09/17/2026 15:31 | 97 | 245.33 |
| 09/17/2026 15:31 | 1 | 245.33 |
| 09/17/2026 15:31 | 1 | 245.33 |
| 09/17/2026 15:31 | 1 | 245.33 |
| 09/17/2026 15:31 | 200 | 245.33 |
| 09/17/2026 15:31 | 100 | 245.51 |
| 09/17/2026 15:31 | 150 | 245.57 |
| 09/17/2026 15:31 | 100 | 245.68 |
| 09/17/2026 15:31 | 100 | 245.68 |
| 09/17/2026 15:31 | 200 | 245.63 |
| 09/17/2026 15:31 | 49 | 245.63 |
| 09/17/2026 15:31 | 4 | 245.63 |
| 09/17/2026 15:31 | 4 | 245.63 |
| 09/17/2026 15:31 | 4 | 245.63 |
| 09/17/2026 15:31 | 4 | 245.63 |
| 09/17/2026 15:31 | 3 | 245.63 |
| 09/17/2026 15:31 | 4 | 245.63 |
| 09/17/2026 15:31 | 4 | 245.63 |
| 09/17/2026 15:31 | 24 | 245.63 |
| 09/17/2026 15:31 | 4 | 245.63 |
| 09/17/2026 15:31 | 114 | 245.61 |
| 09/17/2026 15:31 | 120 | 245.55 |
| 09/17/2026 15:31 | 100 | 245.51 |
| 09/17/2026 15:31 | 100 | 245.67 |
| 09/17/2026 15:31 | 2 | 245.66 |
| 09/17/2026 15:31 | 2 | 245.67 |
| 09/17/2026 15:31 | 2 | 245.67 |
| 09/17/2026 15:31 | 2 | 245.67 |
| 09/17/2026 15:31 | 2 | 245.67 |
| 09/17/2026 15:31 | 2 | 245.67 |
| 09/17/2026 15:31 | 2 | 245.67 |
| 09/17/2026 15:31 | 2 | 245.67 |
| 09/17/2026 15:31 | 2 | 245.67 |
| 09/17/2026 15:31 | 2 | 245.69 |
| 09/17/2026 15:31 | 2 | 245.69 |
| 09/17/2026 15:31 | 2 | 245.69 |
| 09/17/2026 15:31 | 2 | 245.69 |
| 09/17/2026 15:31 | 2 | 245.69 |
| 09/17/2026 15:31 | 2 | 245.69 |
| 09/17/2026 15:31 | 2 | 245.69 |
| 09/17/2026 15:31 | 2 | 245.69 |
| 09/17/2026 15:31 | 2 | 245.69 |
| 09/17/2026 15:31 | 2 | 245.69 |
| 09/17/2026 15:31 | 30 | 245.89 |
| 09/17/2026 15:31 | 39 | 246.00 |
| 09/17/2026 15:31 | 11 | 246.00 |
| 09/17/2026 15:31 | 65 | 246.00 |
| 09/17/2026 15:31 | 70 | 246.00 |
| 09/17/2026 15:31 | 30 | 246.00 |
| 09/17/2026 15:31 | 35 | 246.00 |
| 09/17/2026 15:31 | 60 | 246.03 |
| 09/17/2026 15:31 | 1 | 246.03 |
| 09/17/2026 15:31 | 46 | 246.03 |
| 09/17/2026 15:31 | 4 | 246.08 |
| 09/17/2026 15:31 | 8 | 246.08 |
| 09/17/2026 15:31 | 46 | 246.08 |
| 09/17/2026 15:31 | 1 | 246.08 |
| 09/17/2026 15:31 | 1 | 246.08 |
| 09/17/2026 15:31 | 3 | 246.08 |
| 09/17/2026 15:31 | 37 | 246.08 |
| 09/17/2026 15:31 | 63 | 246.08 |
| 09/17/2026 15:31 | 37 | 246.08 |
| 09/17/2026 15:31 | 63 | 246.08 |
| 09/17/2026 15:31 | 8 | 246.08 |
| 09/17/2026 15:31 | 2 | 246.08 |
| 09/17/2026 15:31 | 27 | 246.08 |
| 09/17/2026 15:31 | 3 | 246.08 |
| 09/17/2026 15:31 | 97 | 246.08 |
| 09/17/2026 15:31 | 50 | 246.08 |
| 09/17/2026 15:31 | 50 | 246.08 |
| 09/17/2026 15:31 | 100 | 246.08 |
| 09/17/2026 15:31 | 89 | 246.08 |
| 09/17/2026 15:31 | 11 | 246.08 |
| 09/17/2026 15:31 | 91 | 246.08 |
| 09/17/2026 15:31 | 9 | 246.08 |
| 09/17/2026 15:31 | 90 | 246.08 |
| 09/17/2026 15:31 | 10 | 246.08 |
| 09/17/2026 15:31 | 69 | 246.08 |
| 09/17/2026 15:31 | 31 | 246.08 |
| 09/17/2026 15:31 | 69 | 246.08 |
| 09/17/2026 15:31 | 31 | 246.08 |
| 09/17/2026 15:31 | 47 | 246.08 |
| 09/17/2026 15:31 | 53 | 246.08 |
| 09/17/2026 15:31 | 26 | 246.08 |
| 09/17/2026 15:31 | 1 | 246.08 |
| 09/17/2026 15:31 | 99 | 246.08 |
| 09/17/2026 15:31 | 30 | 246.08 |
| 09/17/2026 15:31 | 1 | 246.08 |
| 09/17/2026 15:31 | 99 | 246.08 |
| 09/17/2026 15:31 | 100 | 246.08 |
| 09/17/2026 15:31 | 3 | 246.08 |
| 09/17/2026 15:31 | 46 | 246.08 |
| 09/17/2026 15:31 | 101 | 246.08 |
| 09/17/2026 15:31 | 15 | 246.08 |
| 09/17/2026 15:31 | 31 | 246.08 |
| 09/17/2026 15:31 | 69 | 246.08 |
| 09/17/2026 15:31 | 77 | 246.08 |
| 09/17/2026 15:31 | 2 | 246.08 |
| 09/17/2026 15:31 | 99 | 246.08 |
| 09/17/2026 15:31 | 1 | 246.08 |
| 09/17/2026 15:31 | 1 | 246.08 |
| 09/17/2026 15:31 | 99 | 246.08 |
| 09/17/2026 15:31 | 1 | 246.08 |
| 09/17/2026 15:31 | 100 | 246.10 |
| 09/17/2026 15:31 | 100 | 246.31 |
| 09/17/2026 15:31 | 100 | 246.31 |
| 09/17/2026 15:31 | 21 | 246.24 |
| 09/17/2026 15:31 | 200 | 246.31 |
| 09/17/2026 15:31 | 200 | 246.31 |
| 09/17/2026 15:31 | 200 | 246.31 |
| 09/17/2026 15:31 | 20 | 246.08 |
| 09/17/2026 15:31 | 100 | 246.08 |
| 09/17/2026 15:31 | 1 | 246.08 |
| 09/17/2026 15:31 | 99 | 246.08 |
| 09/17/2026 15:31 | 1 | 246.08 |
| 09/17/2026 15:31 | 99 | 246.08 |
| 09/17/2026 15:31 | 1 | 246.08 |
| 09/17/2026 15:31 | 20 | 246.08 |
| 09/17/2026 15:31 | 54 | 246.08 |
| 09/17/2026 15:31 | 26 | 246.08 |
| 09/17/2026 15:31 | 100 | 246.08 |
| 09/17/2026 15:31 | 29 | 246.08 |
| 09/17/2026 15:31 | 71 | 246.08 |
| 09/17/2026 15:31 | 55 | 246.08 |
| 09/17/2026 15:31 | 54 | 246.08 |
| 09/17/2026 15:31 | 29 | 246.08 |
| 09/17/2026 15:31 | 100 | 246.08 |
| 09/17/2026 15:31 | 16 | 246.08 |
| 09/17/2026 15:31 | 100 | 246.08 |
| 09/17/2026 15:31 | 64 | 246.08 |
| 09/17/2026 15:31 | 36 | 246.08 |
| 09/17/2026 15:31 | 80 | 246.08 |
| 09/17/2026 15:31 | 20 | 246.08 |
| 09/17/2026 15:31 | 146 | 246.08 |
| 09/17/2026 15:31 | 34 | 246.08 |
| 09/17/2026 15:31 | 66 | 246.08 |
| 09/17/2026 15:31 | 84 | 246.08 |
| 09/17/2026 15:31 | 16 | 246.08 |
| 09/17/2026 15:31 | 32 | 246.08 |
| 09/17/2026 15:31 | 48 | 246.08 |
| 09/17/2026 15:31 | 20 | 246.08 |
| 09/17/2026 15:31 | 80 | 246.08 |
| 09/17/2026 15:31 | 20 | 246.08 |
| 09/17/2026 15:31 | 30 | 246.31 |
| 09/17/2026 15:31 | 76 | 246.40 |
| 09/17/2026 15:31 | 100 | 246.40 |
| 09/17/2026 15:31 | 9 | 246.55 |
| 09/17/2026 15:31 | 100 | 246.63 |
| 09/17/2026 15:31 | 300 | 246.63 |
| 09/17/2026 15:31 | 14 | 246.63 |
| 09/17/2026 15:31 | 100 | 246.63 |
| 09/17/2026 15:31 | 189 | 246.63 |
| 09/17/2026 15:31 | 497 | 246.64 |
| 09/17/2026 15:31 | 303 | 246.64 |
| 09/17/2026 15:31 | 23 | 247.01 |
| 09/17/2026 15:31 | 8 | 247.00 |
| 09/17/2026 15:31 | 25 | 247.00 |
| 09/17/2026 15:31 | 6 | 247.00 |
| 09/17/2026 15:31 | 34 | 247.00 |
| 09/17/2026 15:31 | 100 | 246.91 |
| 09/17/2026 15:31 | 60 | 247.00 |
| 09/17/2026 15:31 | 1 | 247.00 |
| 09/17/2026 15:31 | 15 | 246.95 |
| 09/17/2026 15:31 | 1 | 246.90 |
| 09/17/2026 15:31 | 6 | 246.90 |
| 09/17/2026 15:31 | 2 | 246.485 |
| 09/17/2026 15:31 | 13 | 246.55 |
| 09/17/2026 15:31 | 1 | 246.55 |
| 09/17/2026 15:31 | 100 | 246.56 |
| 09/17/2026 15:31 | 86 | 246.56 |
| 09/17/2026 15:31 | 14 | 246.56 |
| 09/17/2026 15:31 | 100 | 246.69 |
| 09/17/2026 15:31 | 100 | 246.55 |
| 09/17/2026 15:31 | 67 | 246.55 |
| 09/17/2026 15:31 | 33 | 246.55 |
| 09/17/2026 15:31 | 146 | 246.55 |
| 09/17/2026 15:31 | 54 | 246.55 |
| 09/17/2026 15:31 | 199 | 246.55 |
| 09/17/2026 15:31 | 1 | 246.55 |
| 09/17/2026 15:31 | 100 | 246.55 |
| 09/17/2026 15:31 | 5 | 246.55 |
| 09/17/2026 15:31 | 147 | 246.55 |
| 09/17/2026 15:31 | 1 | 246.55 |
| 09/17/2026 15:31 | 224 | 246.55 |
| 09/17/2026 15:31 | 1000 | 246.50 |
| 09/17/2026 15:31 | 1 | 246.315 |
| 09/17/2026 15:31 | 1 | 246.09 |
| 09/17/2026 15:31 | 100 | 246.09 |
| 09/17/2026 15:31 | 100 | 246.09 |
| 09/17/2026 15:31 | 88 | 246.13 |
| 09/17/2026 15:31 | 399 | 246.49 |
| 09/17/2026 15:31 | 100 | 246.34 |
| 09/17/2026 15:31 | 1 | 246.49 |
| 09/17/2026 15:31 | 59 | 246.33 |
| 09/17/2026 15:31 | 1 | 246.33 |
| 09/17/2026 15:31 | 40 | 246.33 |
| 09/17/2026 15:31 | 60 | 246.33 |
| 09/17/2026 15:31 | 40 | 246.33 |
| 09/17/2026 15:31 | 60 | 246.33 |
| 09/17/2026 15:31 | 40 | 246.33 |
| 09/17/2026 15:31 | 60 | 246.31 |
| 09/17/2026 15:31 | 100 | 246.28 |
| 09/17/2026 15:31 | 100 | 246.28 |
| 09/17/2026 15:31 | 100 | 246.18 |
| 09/17/2026 15:31 | 85 | 246.09 |
| 09/17/2026 15:31 | 9 | 246.09 |
| 09/17/2026 15:31 | 205 | 246.09 |
| 09/17/2026 15:31 | 18 | 246.09 |
| 09/17/2026 15:30 | 100 | 245.99 |
| 09/17/2026 15:30 | 100 | 245.45 |
| 09/17/2026 15:30 | 100 | 245.49 |
| 09/17/2026 15:30 | 30 | 245.69 |
| 09/17/2026 15:30 | 77 | 245.62 |
| 09/17/2026 15:30 | 282 | 245.74 |
| 09/17/2026 15:30 | 75 | 246.04 |
| 09/17/2026 15:30 | 100 | 246.04 |
| 09/17/2026 15:30 | 100 | 246.04 |
| 09/17/2026 15:30 | 71 | 246.04 |
| 09/17/2026 15:30 | 100 | 246.04 |
| 09/17/2026 15:30 | 100 | 246.04 |
| 09/17/2026 15:30 | 100 | 246.05 |
| 09/17/2026 15:30 | 15 | 246.40 |
| 09/17/2026 15:30 | 25 | 246.40 |
| 09/17/2026 15:30 | 1 | 246.31 |
| 09/17/2026 15:30 | 26 | 246.30 |
| 09/17/2026 15:30 | 1 | 246.30 |
| 09/17/2026 15:30 | 55 | 246.30 |
| 09/17/2026 15:30 | 20 | 245.94 |
| 09/17/2026 15:30 | 100 | 245.93 |
| 09/17/2026 15:30 | 300 | 245.735 |
| 09/17/2026 15:30 | 100 | 245.61 |
| 09/17/2026 15:30 | 100 | 245.62 |
| 09/17/2026 15:30 | 100 | 245.63 |
| 09/17/2026 15:30 | 7 | 245.75 |
| 09/17/2026 15:30 | 21 | 245.66 |
| 09/17/2026 15:30 | 100 | 245.54 |
| 09/17/2026 15:30 | 37 | 245.56 |
| 09/17/2026 15:30 | 99 | 245.41 |
| 09/17/2026 15:30 | 1 | 245.41 |
| 09/17/2026 15:30 | 1 | 245.29 |
| 09/17/2026 15:30 | 100 | 245.00 |
| 09/17/2026 15:30 | 5 | 245.00 |
| 09/17/2026 15:30 | 100 | 245.00 |
| 09/17/2026 15:30 | 100 | 244.73 |
| 09/17/2026 15:30 | 5 | 245.06 |
| 09/17/2026 15:30 | 89 | 244.94 |
| 09/17/2026 15:30 | 54 | 244.94 |
| 09/17/2026 15:30 | 300 | 245.09 |
| 09/17/2026 15:30 | 150 | 245.08 |
| 09/17/2026 15:30 | 150 | 245.08 |
| 09/17/2026 15:30 | 100 | 244.93 |
| 09/17/2026 15:30 | 84 | 244.93 |
| 09/17/2026 15:30 | 39 | 244.93 |
| 09/17/2026 15:30 | 1 | 244.93 |
| 09/17/2026 15:30 | 60 | 244.93 |
| 09/17/2026 15:30 | 183 | 244.94 |
| 09/17/2026 15:30 | 384 | 244.94 |
| 09/17/2026 15:30 | 233 | 244.94 |
| 09/17/2026 15:30 | 51 | 244.94 |
| 09/17/2026 15:30 | 129 | 244.94 |
| 09/17/2026 15:30 | 100 | 245.02 |
| 09/17/2026 15:30 | 100 | 245.06 |
| 09/17/2026 15:30 | 90 | 245.09 |
| 09/17/2026 15:30 | 10 | 245.09 |
| 09/17/2026 15:30 | 126 | 245.10 |
| 09/17/2026 15:30 | 100 | 245.10 |
| 09/17/2026 15:30 | 100 | 245.05 |
| 09/17/2026 15:30 | 100 | 245.05 |
| 09/17/2026 15:30 | 100 | 245.02 |
| 09/17/2026 15:30 | 50 | 245.00 |
| 09/17/2026 15:30 | 100 | 245.00 |
| 09/17/2026 15:30 | 82 | 245.00 |
| 09/17/2026 15:30 | 100 | 245.00 |
| 09/17/2026 15:30 | 36 | 245.00 |
| 09/17/2026 15:30 | 100 | 245.00 |
| 09/17/2026 15:30 | 63 | 245.00 |
| 09/17/2026 15:30 | 37 | 245.00 |
| 09/17/2026 15:30 | 63 | 245.00 |
| 09/17/2026 15:30 | 37 | 245.00 |
| 09/17/2026 15:30 | 63 | 245.00 |
| 09/17/2026 15:30 | 37 | 245.00 |
| 09/17/2026 15:30 | 3 | 245.00 |
| 09/17/2026 15:30 | 97 | 245.00 |
| 09/17/2026 15:30 | 81 | 245.00 |
| 09/17/2026 15:30 | 19 | 245.00 |
| 09/17/2026 15:30 | 81 | 245.00 |
| 09/17/2026 15:30 | 19 | 245.00 |
| 09/17/2026 15:30 | 81 | 245.00 |
| 09/17/2026 15:30 | 19 | 245.00 |
| 09/17/2026 15:30 | 81 | 245.00 |
| 09/17/2026 15:30 | 19 | 245.00 |
| 09/17/2026 15:30 | 81 | 245.00 |
| 09/17/2026 15:30 | 19 | 245.00 |
| 09/17/2026 15:30 | 81 | 245.00 |
| 09/17/2026 15:30 | 1 | 245.00 |
| 09/17/2026 15:30 | 1 | 245.00 |
| 09/17/2026 15:30 | 16 | 245.00 |
| 09/17/2026 15:30 | 1 | 245.00 |
| 09/17/2026 15:30 | 99 | 245.00 |
| 09/17/2026 15:30 | 1 | 245.00 |
| 09/17/2026 15:30 | 49 | 245.00 |
| 09/17/2026 15:30 | 100 | 245.00 |
| 09/17/2026 15:30 | 131 | 245.00 |
| 09/17/2026 15:30 | 100 | 245.00 |
| 09/17/2026 15:30 | 50 | 245.00 |
| 09/17/2026 15:30 | 50 | 245.00 |
| 09/17/2026 15:30 | 99 | 245.00 |
| 09/17/2026 15:30 | 1 | 245.00 |
| 09/17/2026 15:30 | 21 | 245.00 |
| 09/17/2026 15:30 | 100 | 245.00 |
| 09/17/2026 15:30 | 28 | 245.00 |
| 09/17/2026 15:30 | 72 | 245.00 |
| 09/17/2026 15:30 | 78 | 245.00 |
| 09/17/2026 15:30 | 22 | 245.00 |
| 09/17/2026 15:30 | 194 | 245.00 |
| 09/17/2026 15:30 | 100 | 245.00 |
| 09/17/2026 15:30 | 49 | 245.00 |
| 09/17/2026 15:30 | 100 | 245.00 |
| 09/17/2026 15:30 | 37 | 245.00 |
| 09/17/2026 15:30 | 100 | 245.00 |
| 09/17/2026 15:30 | 12 | 245.00 |
| 09/17/2026 15:30 | 1 | 244.99 |
| 09/17/2026 15:30 | 100 | 244.625 |
| 09/17/2026 15:30 | 1 | 244.25 |
| 09/17/2026 15:30 | 86 | 244.26 |
| 09/17/2026 15:30 | 1 | 244.26 |
| 09/17/2026 15:30 | 1 | 244.26 |
| 09/17/2026 15:30 | 1 | 244.26 |
| 09/17/2026 15:30 | 1 | 244.26 |
| 09/17/2026 15:30 | 1 | 244.26 |
| 09/17/2026 15:30 | 1 | 244.26 |
| 09/17/2026 15:30 | 1 | 244.26 |
| 09/17/2026 15:30 | 1 | 244.26 |
| 09/17/2026 15:30 | 1 | 244.26 |
| 09/17/2026 15:30 | 1 | 244.26 |
| 09/17/2026 15:30 | 135 | 244.26 |
| 09/17/2026 15:30 | 5 | 244.46 |
| 09/17/2026 15:30 | 100 | 244.54 |
| 09/17/2026 15:30 | 11 | 244.41 |
| 09/17/2026 15:30 | 12 | 244.41 |
| 09/17/2026 15:30 | 1 | 244.41 |
| 09/17/2026 15:30 | 1 | 244.46 |
| 09/17/2026 15:30 | 15 | 244.46 |
| 09/17/2026 15:30 | 1 | 244.46 |
| 09/17/2026 15:30 | 1 | 244.46 |
| 09/17/2026 15:30 | 97 | 244.46 |
| 09/17/2026 15:30 | 3 | 244.46 |
| 09/17/2026 15:30 | 100 | 244.46 |
| 09/17/2026 15:30 | 100 | 244.46 |
| 09/17/2026 15:30 | 18 | 244.63 |
| 09/17/2026 15:30 | 5 | 244.68 |
| 09/17/2026 15:30 | 100 | 244.73 |
| 09/17/2026 15:30 | 100 | 244.69 |
| 09/17/2026 15:30 | 5 | 244.90 |
| 09/17/2026 15:30 | 94 | 244.90 |
| 09/17/2026 15:30 | 6 | 244.90 |
| 09/17/2026 15:30 | 100 | 244.78 |
| 09/17/2026 15:30 | 20 | 244.68 |
| 09/17/2026 15:30 | 1 | 244.56 |
| 09/17/2026 15:30 | 67 | 244.26 |
| 09/17/2026 15:30 | 32 | 244.44 |
| 09/17/2026 15:30 | 128 | 244.45 |
| 09/17/2026 15:30 | 13 | 244.67 |
| 09/17/2026 15:30 | 14 | 244.67 |
| 09/17/2026 15:30 | 20 | 244.67 |
| 09/17/2026 15:30 | 20 | 244.67 |
| 09/17/2026 15:30 | 5 | 244.33 |
| 09/17/2026 15:30 | 1 | 244.33 |
| 09/17/2026 15:30 | 5 | 244.33 |
| 09/17/2026 15:30 | 100 | 244.33 |
| 09/17/2026 15:30 | 2 | 244.32 |
| 09/17/2026 15:30 | 1 | 244.205 |
| 09/17/2026 15:30 | 25 | 244.205 |
| 09/17/2026 15:30 | 1 | 244.42 |
| 09/17/2026 15:30 | 4 | 244.32 |
| 09/17/2026 15:30 | 19 | 244.20 |
| 09/17/2026 15:30 | 1 | 244.20 |
| 09/17/2026 15:30 | 2 | 243.745 |
| 09/17/2026 15:30 | 20 | 243.60 |
| 09/17/2026 15:30 | 15 | 243.60 |
| 09/17/2026 15:30 | 4 | 243.60 |
| 09/17/2026 15:30 | 30 | 243.60 |
| 09/17/2026 15:30 | 42 | 244.05 |
| 09/17/2026 15:30 | 90 | 244.00 |
| 09/17/2026 15:30 | 5 | 244.00 |
| 09/17/2026 15:30 | 145 | 244.00 |
| 09/17/2026 15:30 | 8 | 244.00 |
| 09/17/2026 15:30 | 12 | 244.00 |
| 09/17/2026 15:30 | 12 | 244.00 |
| 09/17/2026 15:30 | 8 | 244.00 |
| 09/17/2026 15:30 | 24 | 244.00 |
| 09/17/2026 15:30 | 95 | 243.99 |
| 09/17/2026 15:30 | 5 | 243.99 |
| 09/17/2026 15:30 | 12 | 243.56 |
| 09/17/2026 15:30 | 22 | 243.41 |
| 09/17/2026 15:30 | 191 | 243.41 |
| 09/17/2026 15:30 | 191 | 243.41 |
| 09/17/2026 15:30 | 21 | 243.41 |
| 09/17/2026 15:30 | 3 | 243.41 |
| 09/17/2026 15:30 | 543 | 243.41 |
| 09/17/2026 15:30 | 90 | 243.41 |
| 09/17/2026 15:30 | 1 | 243.44 |
| 09/17/2026 15:30 | 1 | 243.45 |
| 09/17/2026 15:30 | 9 | 243.50 |
| 09/17/2026 15:30 | 3 | 243.50 |
| 09/17/2026 15:30 | 200 | 243.50 |
| 09/17/2026 15:30 | 500 | 243.50 |
| 09/17/2026 15:30 | 15 | 243.50 |
| 09/17/2026 15:30 | 35 | 243.50 |
| 09/17/2026 15:30 | 105 | 243.50 |
| 09/17/2026 15:30 | 1 | 243.50 |
| 09/17/2026 15:30 | 4 | 243.50 |
| 09/17/2026 15:30 | 10 | 243.92 |
| 09/17/2026 15:30 | 133306 | 243.50 |
| 09/17/2026 15:30 | 133306 | 243.50 |