Ultra Clean Hldg Rg
UCTT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
51.00
-4.83 ( -8.65% )
50.93
2'300
51.07
800
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 51.00
10/17/2026 00:51 1 50.85
10/17/2026 00:51 20 50.88
10/16/2026 23:22 1 51.48
10/16/2026 23:20 � 51.00
10/16/2026 22:30 � 51.00
10/16/2026 22:00 1 50.93
10/16/2026 22:00 � 51.00
10/16/2026 22:00 272639 51.00
10/16/2026 21:59 7 50.95
10/16/2026 21:59 7 50.95
10/16/2026 21:59 2 50.95
10/16/2026 21:59 3 50.95
10/16/2026 21:59 5 50.95
10/16/2026 21:59 2 50.95
10/16/2026 21:59 4 50.95
10/16/2026 21:59 5 50.95
10/16/2026 21:59 2 50.95
10/16/2026 21:59 9 50.95
10/16/2026 21:59 71 50.95
10/16/2026 21:59 29 50.95
10/16/2026 21:59 1 50.95
10/16/2026 21:59 48 50.95
10/16/2026 21:59 22 50.95
10/16/2026 21:59 96 50.99
10/16/2026 21:59 300 50.975
10/16/2026 21:59 15 50.97
10/16/2026 21:59 89 50.97
10/16/2026 21:59 65 50.96
10/16/2026 21:59 1 50.95
10/16/2026 21:59 87 50.94
10/16/2026 21:59 13 50.94
10/16/2026 21:59 2 50.98
10/16/2026 21:59 29 50.97
10/16/2026 21:59 35 50.94
10/16/2026 21:59 6 50.94
10/16/2026 21:59 100 50.98
10/16/2026 21:59 4 50.98
10/16/2026 21:59 1 50.97
10/16/2026 21:59 40 50.94
10/16/2026 21:59 1 50.98
10/16/2026 21:59 9 50.97
10/16/2026 21:59 3 50.98
10/16/2026 21:59 43 50.985
10/16/2026 21:59 4 50.94
10/16/2026 21:59 5 50.99
10/16/2026 21:59 1 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 2 50.97
10/16/2026 21:59 62 50.94
10/16/2026 21:59 24 50.94
10/16/2026 21:59 2 50.94
10/16/2026 21:59 74 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 26 50.98
10/16/2026 21:59 74 50.98
10/16/2026 21:59 5 50.97
10/16/2026 21:59 43 50.99
10/16/2026 21:59 100 50.99
10/16/2026 21:59 100 50.99
10/16/2026 21:59 43 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 100 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 100 50.96
10/16/2026 21:59 100 50.96
10/16/2026 21:59 36 50.975
10/16/2026 21:59 22 50.99
10/16/2026 21:59 11 50.99
10/16/2026 21:59 89 50.99
10/16/2026 21:59 1 50.97
10/16/2026 21:59 9 50.99
10/16/2026 21:59 32 51.00
10/16/2026 21:59 43 50.98
10/16/2026 21:59 62 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 10 50.98
10/16/2026 21:59 1 50.94
10/16/2026 21:59 1 50.99
10/16/2026 21:59 79 50.94
10/16/2026 21:59 5 50.97
10/16/2026 21:59 1 50.94
10/16/2026 21:59 28 50.96
10/16/2026 21:59 100 50.96
10/16/2026 21:59 2530 50.96
10/16/2026 21:59 22 50.98
10/16/2026 21:59 19 50.98
10/16/2026 21:59 9 50.975
10/16/2026 21:59 1 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 2 50.94
10/16/2026 21:59 9 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 1 50.965
10/16/2026 21:59 43 50.94
10/16/2026 21:59 7 50.975
10/16/2026 21:59 49 50.94
10/16/2026 21:59 8 50.94
10/16/2026 21:59 92 50.94
10/16/2026 21:59 54 50.98
10/16/2026 21:59 1 50.98
10/16/2026 21:59 71 50.955
10/16/2026 21:59 20 50.97
10/16/2026 21:59 100 50.97
10/16/2026 21:59 56 50.96
10/16/2026 21:59 94 50.96
10/16/2026 21:59 4 50.96
10/16/2026 21:59 20 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 800 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 2 50.96
10/16/2026 21:59 100 50.95
10/16/2026 21:59 76 50.94
10/16/2026 21:59 24 50.94
10/16/2026 21:59 105 50.95
10/16/2026 21:59 1 50.94
10/16/2026 21:59 141 50.95
10/16/2026 21:59 186 50.95
10/16/2026 21:59 98 50.95
10/16/2026 21:59 1 50.95
10/16/2026 21:59 100 50.955
10/16/2026 21:59 1 50.95
10/16/2026 21:59 63 50.95
10/16/2026 21:59 37 50.95
10/16/2026 21:59 33 50.95
10/16/2026 21:59 267 50.95
10/16/2026 21:59 300 50.955
10/16/2026 21:59 33 50.95
10/16/2026 21:59 100 50.95
10/16/2026 21:59 300 50.955
10/16/2026 21:59 100 50.96
10/16/2026 21:59 600 50.95
10/16/2026 21:59 100 50.95
10/16/2026 21:59 4817 50.97
10/16/2026 21:59 53 50.97
10/16/2026 21:59 20 51.00
10/16/2026 21:59 17 51.00
10/16/2026 21:59 26 51.00
10/16/2026 21:59 19 51.00
10/16/2026 21:59 91 50.99
10/16/2026 21:59 9 50.99
10/16/2026 21:59 1 51.00
10/16/2026 21:59 7 50.97
10/16/2026 21:59 135 50.98
10/16/2026 21:59 80 51.00
10/16/2026 21:59 80 51.00
10/16/2026 21:59 20 51.00
10/16/2026 21:59 200 51.00
10/16/2026 21:59 100 50.99
10/16/2026 21:59 100 50.98
10/16/2026 21:59 1 51.00
10/16/2026 21:59 100 50.965
10/16/2026 21:59 100 50.96
10/16/2026 21:59 60 51.00
10/16/2026 21:59 40 50.99
10/16/2026 21:59 85 50.99
10/16/2026 21:59 15 50.99
10/16/2026 21:59 1 50.96
10/16/2026 21:59 1 50.96
10/16/2026 21:59 94 50.96
10/16/2026 21:59 100 50.96
10/16/2026 21:59 2 50.985
10/16/2026 21:59 20 50.95
10/16/2026 21:59 100 50.95
10/16/2026 21:59 100 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 300 50.94
10/16/2026 21:59 800 50.95
10/16/2026 21:59 200 50.95
10/16/2026 21:59 600 50.95
10/16/2026 21:59 100 50.95
10/16/2026 21:59 100 50.95
10/16/2026 21:59 1 50.93
10/16/2026 21:59 16 50.93
10/16/2026 21:59 2 50.93
10/16/2026 21:59 248 50.93
10/16/2026 21:59 77 50.93
10/16/2026 21:59 25 50.94
10/16/2026 21:59 2 50.95
10/16/2026 21:59 175 50.95
10/16/2026 21:59 60 50.97
10/16/2026 21:59 54 50.97
10/16/2026 21:59 15 50.965
10/16/2026 21:59 39 50.96
10/16/2026 21:59 61 50.96
10/16/2026 21:59 100 50.97
10/16/2026 21:59 86 50.97
10/16/2026 21:59 14 50.97
10/16/2026 21:59 100 50.96
10/16/2026 21:59 100 50.96
10/16/2026 21:59 100 50.96
10/16/2026 21:59 100 50.95
10/16/2026 21:59 2 50.95
10/16/2026 21:59 100 50.95
10/16/2026 21:59 8 50.95
10/16/2026 21:59 29 50.95
10/16/2026 21:59 100 50.95
10/16/2026 21:59 100 50.93
10/16/2026 21:59 100 50.95
10/16/2026 21:59 151 50.95
10/16/2026 21:59 14 50.95
10/16/2026 21:59 100 50.95
10/16/2026 21:59 50 50.96
10/16/2026 21:59 8 50.97
10/16/2026 21:59 250 50.97
10/16/2026 21:59 100 50.96
10/16/2026 21:59 100 50.96
10/16/2026 21:59 15 50.96
10/16/2026 21:59 10 50.96
10/16/2026 21:59 10 50.96
10/16/2026 21:59 300 50.95
10/16/2026 21:59 100 50.95
10/16/2026 21:59 100 50.95
10/16/2026 21:59 4 50.95
10/16/2026 21:59 100 50.94
10/16/2026 21:59 200 50.94
10/16/2026 21:59 49 50.94
10/16/2026 21:59 23 50.94
10/16/2026 21:59 12 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 192 50.94
10/16/2026 21:59 87 50.925
10/16/2026 21:59 5 50.925
10/16/2026 21:59 1 50.925
10/16/2026 21:59 4 50.925
10/16/2026 21:59 8 50.925
10/16/2026 21:59 1 50.93
10/16/2026 21:59 3 50.91
10/16/2026 21:59 336 50.91
10/16/2026 21:59 1 50.91
10/16/2026 21:59 99 50.92
10/16/2026 21:59 25 50.92
10/16/2026 21:59 1 50.92
10/16/2026 21:59 48 50.92
10/16/2026 21:59 61 50.92
10/16/2026 21:59 39 50.92
10/16/2026 21:59 49 50.92
10/16/2026 21:59 50 50.92
10/16/2026 21:59 1 50.92
10/16/2026 21:59 652 50.92
10/16/2026 21:59 100 50.92
10/16/2026 21:59 100 50.92
10/16/2026 21:59 3 50.92
10/16/2026 21:59 2 50.92
10/16/2026 21:59 58 50.92
10/16/2026 21:59 10 50.92
10/16/2026 21:59 6 50.92
10/16/2026 21:59 145 50.92
10/16/2026 21:59 500 50.92
10/16/2026 21:59 7 50.92
10/16/2026 21:59 100 50.92
10/16/2026 21:59 100 50.92
10/16/2026 21:59 37 50.92
10/16/2026 21:59 99 50.92
10/16/2026 21:59 1 50.94
10/16/2026 21:59 1 50.93
10/16/2026 21:59 1 50.92
10/16/2026 21:59 85 50.92
10/16/2026 21:59 51 50.92
10/16/2026 21:59 100 50.92
10/16/2026 21:59 50 50.96
10/16/2026 21:59 1 50.92
10/16/2026 21:59 2 50.925
10/16/2026 21:59 2 50.925
10/16/2026 21:59 4 50.92
10/16/2026 21:59 69 50.92
10/16/2026 21:59 1 50.93
10/16/2026 21:59 30 50.93
10/16/2026 21:59 100 50.94
10/16/2026 21:59 1 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 20 50.93
10/16/2026 21:59 17 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 3 50.94
10/16/2026 21:59 4 50.95
10/16/2026 21:59 1 50.95
10/16/2026 21:59 28 50.94
10/16/2026 21:59 40 50.94
10/16/2026 21:59 60 50.94
10/16/2026 21:59 3 50.94
10/16/2026 21:59 2 50.94
10/16/2026 21:59 22 50.94
10/16/2026 21:59 3 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 2 50.94
10/16/2026 21:59 17 50.94
10/16/2026 21:59 10 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 5 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 347 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 45 50.94
10/16/2026 21:59 5 50.94
10/16/2026 21:59 46 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 54 50.94
10/16/2026 21:59 46 50.94
10/16/2026 21:59 4 50.94
10/16/2026 21:59 56 50.94
10/16/2026 21:59 9 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 35 50.94
10/16/2026 21:59 302 50.94
10/16/2026 21:59 200 50.94
10/16/2026 21:59 100 50.93
10/16/2026 21:59 1 50.925
10/16/2026 21:59 100 50.925
10/16/2026 21:59 76 50.925
10/16/2026 21:59 20 50.925
10/16/2026 21:59 20 50.925
10/16/2026 21:59 1 50.93
10/16/2026 21:59 34 50.93
10/16/2026 21:59 100 50.925
10/16/2026 21:59 100 50.925
10/16/2026 21:59 13 50.925
10/16/2026 21:59 67 50.91
10/16/2026 21:59 31 50.91
10/16/2026 21:59 100 50.92
10/16/2026 21:59 1 50.92
10/16/2026 21:59 1 50.925
10/16/2026 21:59 1 50.91
10/16/2026 21:59 68 50.91
10/16/2026 21:59 78 50.91
10/16/2026 21:59 122 50.91
10/16/2026 21:59 63 50.91
10/16/2026 21:59 2 50.91
10/16/2026 21:59 35 50.91
10/16/2026 21:59 12 50.91
10/16/2026 21:59 1 50.91
10/16/2026 21:59 6 50.91
10/16/2026 21:59 100 50.91
10/16/2026 21:59 32 50.91
10/16/2026 21:59 68 50.91
10/16/2026 21:59 100 50.91
10/16/2026 21:59 100 50.91
10/16/2026 21:59 9 50.91
10/16/2026 21:59 40 50.93
10/16/2026 21:59 10 50.93
10/16/2026 21:59 10 50.93
10/16/2026 21:59 100 50.925
10/16/2026 21:59 118 50.92
10/16/2026 21:59 1 50.93
10/16/2026 21:59 1 50.93
10/16/2026 21:59 50 50.94
10/16/2026 21:59 50 50.93
10/16/2026 21:59 50 50.93
10/16/2026 21:59 30 50.91
10/16/2026 21:59 7 50.92
10/16/2026 21:59 7 50.92
10/16/2026 21:59 62 50.91
10/16/2026 21:59 38 50.92
10/16/2026 21:59 99 50.92
10/16/2026 21:59 1 50.93
10/16/2026 21:59 48 50.94
10/16/2026 21:59 2 50.94
10/16/2026 21:59 37 50.91
10/16/2026 21:59 63 50.92
10/16/2026 21:59 327 50.93
10/16/2026 21:59 24 50.93
10/16/2026 21:59 79 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 7 50.93
10/16/2026 21:59 28 50.93
10/16/2026 21:59 4 50.93
10/16/2026 21:59 60 50.93
10/16/2026 21:59 8 50.93
10/16/2026 21:59 50 50.93
10/16/2026 21:59 82 50.93
10/16/2026 21:59 182 50.93
10/16/2026 21:59 118 50.93
10/16/2026 21:59 82 50.93
10/16/2026 21:59 50 50.93
10/16/2026 21:59 101 50.93
10/16/2026 21:59 363 50.93
10/16/2026 21:59 150 50.93
10/16/2026 21:59 50 50.93
10/16/2026 21:59 8 50.93
10/16/2026 21:59 1 50.93
10/16/2026 21:59 5 50.93
10/16/2026 21:59 36 50.93
10/16/2026 21:59 364 50.93
10/16/2026 21:59 77 50.93
10/16/2026 21:59 18 50.93
10/16/2026 21:59 4 50.93
10/16/2026 21:59 200 50.93
10/16/2026 21:59 13 50.93
10/16/2026 21:59 50 50.92
10/16/2026 21:59 50 50.92
10/16/2026 21:59 13 50.92
10/16/2026 21:59 100 50.92
10/16/2026 21:59 6 50.92
10/16/2026 21:59 62 50.91
10/16/2026 21:59 46 50.91
10/16/2026 21:59 5 50.91
10/16/2026 21:59 100 50.91
10/16/2026 21:59 100 50.91
10/16/2026 21:59 4 50.91
10/16/2026 21:59 500 50.91
10/16/2026 21:59 64 50.91
10/16/2026 21:59 45 50.91
10/16/2026 21:59 24 50.91
10/16/2026 21:59 75 50.91
10/16/2026 21:59 8 50.91
10/16/2026 21:59 99 50.91
10/16/2026 21:59 1 50.92
10/16/2026 21:59 18 50.91
10/16/2026 21:59 100 50.925
10/16/2026 21:59 5 50.93
10/16/2026 21:59 156 50.93
10/16/2026 21:59 5 50.935
10/16/2026 21:59 51 50.93
10/16/2026 21:59 25 50.92
10/16/2026 21:59 10 50.92
10/16/2026 21:59 65 50.92
10/16/2026 21:59 235 50.92
10/16/2026 21:59 300 50.92
10/16/2026 21:59 2 50.92
10/16/2026 21:59 100 50.92
10/16/2026 21:59 57 50.92
10/16/2026 21:59 93 50.93
10/16/2026 21:59 7 50.93
10/16/2026 21:59 44 50.93
10/16/2026 21:59 7 50.93
10/16/2026 21:59 7 50.93
10/16/2026 21:59 43 50.92
10/16/2026 21:59 100 50.92
10/16/2026 21:59 3 50.92
10/16/2026 21:59 201 50.93
10/16/2026 21:59 128 50.93
10/16/2026 21:59 39 50.94
10/16/2026 21:59 30 50.94
10/16/2026 21:59 26 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 30 50.935
10/16/2026 21:59 70 50.935
10/16/2026 21:59 6 50.92
10/16/2026 21:59 12 50.935
10/16/2026 21:59 38 50.935
10/16/2026 21:59 10 50.935
10/16/2026 21:59 1 50.935
10/16/2026 21:59 1 50.935
10/16/2026 21:59 17 50.93
10/16/2026 21:59 1 50.935
10/16/2026 21:59 5 50.92
10/16/2026 21:59 60 50.92
10/16/2026 21:59 4 50.92
10/16/2026 21:59 455 50.92
10/16/2026 21:59 57 50.92
10/16/2026 21:59 1 50.92
10/16/2026 21:59 58 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 92 50.93
10/16/2026 21:59 8 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 4 50.93
10/16/2026 21:59 96 50.93
10/16/2026 21:59 2 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 138 50.93
10/16/2026 21:59 262 50.93
10/16/2026 21:59 1 50.93
10/16/2026 21:59 37 50.93
10/16/2026 21:59 63 50.93
10/16/2026 21:59 58 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 75 50.93
10/16/2026 21:59 204 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 100 50.93
10/16/2026 21:59 61 50.93
10/16/2026 21:59 14 50.93
10/16/2026 21:59 13 50.93
10/16/2026 21:59 3 50.93
10/16/2026 21:59 1 50.93
10/16/2026 21:59 61 50.93
10/16/2026 21:59 1 50.93
10/16/2026 21:59 84 50.93
10/16/2026 21:59 1 50.93
10/16/2026 21:59 200 50.93
10/16/2026 21:59 1 50.94
10/16/2026 21:59 10 50.94
10/16/2026 21:59 8 50.94
10/16/2026 21:59 23 50.94
10/16/2026 21:59 40 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 8 50.94
10/16/2026 21:59 100 50.94
10/16/2026 21:59 11 50.94
10/16/2026 21:59 52 50.94
10/16/2026 21:59 50 50.94
10/16/2026 21:59 1 50.94
10/16/2026 21:59 200 50.95
10/16/2026 21:59 88 50.95
10/16/2026 21:59 500 50.95
10/16/2026 21:59 61 50.95
10/16/2026 21:59 76 50.95
10/16/2026 21:59 181 50.95
10/16/2026 21:59 419 50.95
10/16/2026 21:59 3 50.95
10/16/2026 21:59 100 50.95
10/16/2026 21:59 6 50.95
10/16/2026 21:59 72 50.95
10/16/2026 21:59 390 50.96
10/16/2026 21:59 110 50.96
10/16/2026 21:59 10 50.96
10/16/2026 21:59 8 50.96
10/16/2026 21:59 3 50.96
10/16/2026 21:59 6 50.96
10/16/2026 21:59 372 50.96
10/16/2026 21:59 100 50.96
10/16/2026 21:59 51 50.97
10/16/2026 21:59 11 50.97
10/16/2026 21:59 3 50.97
10/16/2026 21:59 2 50.96
10/16/2026 21:59 4 50.96
10/16/2026 21:59 46 50.96
10/16/2026 21:58 28 50.95
10/16/2026 21:58 8 50.95
10/16/2026 21:58 1 50.96
10/16/2026 21:58 300 50.97
10/16/2026 21:58 16 50.97
10/16/2026 21:58 11 50.97
10/16/2026 21:58 73 50.97
10/16/2026 21:58 20 50.98
10/16/2026 21:58 27 50.98
10/16/2026 21:58 67 50.98
10/16/2026 21:58 3 50.98
10/16/2026 21:58 41 50.98
10/16/2026 21:58 59 50.98
10/16/2026 21:58 41 50.98
10/16/2026 21:58 40 50.98
10/16/2026 21:58 137 50.98
10/16/2026 21:58 63 50.98
10/16/2026 21:58 3 50.98
10/16/2026 21:58 3 50.98
10/16/2026 21:58 16 50.98
10/16/2026 21:58 4 50.98
10/16/2026 21:58 25 50.98
10/16/2026 21:58 13 50.98
10/16/2026 21:58 100 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 1 50.97
10/16/2026 21:58 35 50.97
10/16/2026 21:58 4 50.97
10/16/2026 21:58 3 50.97
10/16/2026 21:58 1 50.97
10/16/2026 21:58 2 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 1 50.97
10/16/2026 21:58 5 50.97
10/16/2026 21:58 1 50.97
10/16/2026 21:58 5 50.97
10/16/2026 21:58 4 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 5 50.97
10/16/2026 21:58 1 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 1 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 5 50.97
10/16/2026 21:58 200 50.97
10/16/2026 21:58 2 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 200 50.97
10/16/2026 21:58 46 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 100 50.97
10/16/2026 21:58 4 50.97
10/16/2026 21:58 5 50.97
10/16/2026 21:58 300 50.97
10/16/2026 21:58 200 50.97
10/16/2026 21:58 25 50.97
10/16/2026 21:58 3 50.97
10/16/2026 21:58 1 50.97
10/16/2026 21:58 200 50.97
10/16/2026 21:58 38 50.97
10/16/2026 21:58 5 50.96
10/16/2026 21:58 159 50.96
10/16/2026 21:58 10 50.96
10/16/2026 21:58 13 50.96
10/16/2026 21:58 13 50.96
10/16/2026 21:58 10 50.96
10/16/2026 21:58 3 50.96
10/16/2026 21:58 300 50.96
10/16/2026 21:58 57 50.96
10/16/2026 21:58 135 50.96
10/16/2026 21:58 2 50.96
10/16/2026 21:58 100 50.955
10/16/2026 21:58 10 50.955
10/16/2026 21:58 10 50.95
10/16/2026 21:58 106 50.95
10/16/2026 21:58 100 50.95
10/16/2026 21:58 12 50.95
10/16/2026 21:58 7 50.95
10/16/2026 21:58 2 50.95
10/16/2026 21:58 56 50.95
10/16/2026 21:58 62 50.95
10/16/2026 21:58 4 50.95
10/16/2026 21:58 10 50.96
10/16/2026 21:58 1 50.96
10/16/2026 21:58 124 50.96
10/16/2026 21:58 4 50.96
10/16/2026 21:58 50 50.96
10/16/2026 21:58 1 50.96
10/16/2026 21:58 32 50.96
10/16/2026 21:58 1 50.96
10/16/2026 21:58 300 50.96
10/16/2026 21:58 200 50.96
10/16/2026 21:58 6 50.96
10/16/2026 21:58 100 50.96
10/16/2026 21:58 40 50.96
10/16/2026 21:58 100 50.96
10/16/2026 21:58 8 50.96
10/16/2026 21:58 48 50.96
10/16/2026 21:58 152 50.96
10/16/2026 21:58 4 50.96
10/16/2026 21:58 10 50.96
10/16/2026 21:58 10 50.96
10/16/2026 21:58 15 50.96
10/16/2026 21:58 77 50.96
10/16/2026 21:58 100 50.96
10/16/2026 21:58 4 50.96
10/16/2026 21:58 96 50.96
10/16/2026 21:58 100 50.96
10/16/2026 21:58 100 50.96
10/16/2026 21:58 18 50.96
10/16/2026 21:58 58 50.965
10/16/2026 21:58 82 50.96
10/16/2026 21:58 1 50.96
10/16/2026 21:58 4 50.96
10/16/2026 21:58 2 50.96
10/16/2026 21:58 3 50.96
10/16/2026 21:58 81 50.96
10/16/2026 21:58 10 50.96
10/16/2026 21:58 1 50.96
10/16/2026 21:58 1 50.96
10/16/2026 21:58 1 50.96
10/16/2026 21:58 3 50.96
10/16/2026 21:58 1 50.96
10/16/2026 21:58 94 50.96
10/16/2026 21:58 13 50.96
10/16/2026 21:58 68 50.96
10/16/2026 21:58 10 50.97
10/16/2026 21:58 10 50.97
10/16/2026 21:58 13 50.97
10/16/2026 21:58 36 50.97
10/16/2026 21:58 1 50.96
10/16/2026 21:58 18 50.96
10/16/2026 21:58 22 50.96
10/16/2026 21:58 58 50.96
10/16/2026 21:58 247 50.98
10/16/2026 21:58 50 50.98
10/16/2026 21:58 3 50.98
10/16/2026 21:58 1 50.98
10/16/2026 21:58 10 50.98
10/16/2026 21:58 8 50.98
10/16/2026 21:58 10 50.98
10/16/2026 21:58 4 50.98
10/16/2026 21:58 8 50.98
10/16/2026 21:58 100 50.98
10/16/2026 21:58 11 50.98
10/16/2026 21:58 4 50.98
10/16/2026 21:58 1 50.98
10/16/2026 21:58 27 50.98
10/16/2026 21:58 1 50.98
10/16/2026 21:58 200 50.98
10/16/2026 21:58 132 50.98
10/16/2026 21:58 55 50.98
10/16/2026 21:58 1 50.98
10/16/2026 21:58 32 50.98
10/16/2026 21:58 18 50.98
10/16/2026 21:58 4 50.98
10/16/2026 21:58 6 50.98
10/16/2026 21:58 10 50.98
10/16/2026 21:58 194 50.98
10/16/2026 21:58 6 50.98
10/16/2026 21:58 100 50.98
10/16/2026 21:58 24 50.98
10/16/2026 21:58 2 50.98
10/16/2026 21:58 5 50.98
10/16/2026 21:58 62 50.98
10/16/2026 21:58 3 50.98
10/16/2026 21:58 35 50.98
10/16/2026 21:58 2 50.98
10/16/2026 21:58 100 50.98
10/16/2026 21:58 61 50.98
10/16/2026 21:58 137 50.98
10/16/2026 21:58 112 50.98
10/16/2026 21:58 8 50.98
10/16/2026 21:58 12 50.98
10/16/2026 21:58 1 50.98
10/16/2026 21:58 5 50.995
10/16/2026 21:58 5 50.995
10/16/2026 21:58 5 50.995
10/16/2026 21:58 5 50.995
10/16/2026 21:58 26 50.99
10/16/2026 21:58 15 50.99
10/16/2026 21:58 98 50.99
10/16/2026 21:58 42 50.99
10/16/2026 21:58 53 50.99
10/16/2026 21:58 47 50.99
10/16/2026 21:58 37 50.98
10/16/2026 21:58 62 50.98
10/16/2026 21:58 1 50.98
10/16/2026 21:58 56 50.99
10/16/2026 21:58 1 50.99
10/16/2026 21:58 1 50.99
10/16/2026 21:58 133 51.01
10/16/2026 21:58 3 51.015
10/16/2026 21:58 100 51.01
10/16/2026 21:58 66 51.01
10/16/2026 21:58 3 51.01
10/16/2026 21:58 10 51.02
10/16/2026 21:58 23 51.02
10/16/2026 21:58 70 51.02
10/16/2026 21:58 145 51.02
10/16/2026 21:58 27 51.02
10/16/2026 21:58 88 51.02
10/16/2026 21:58 100 51.02
10/16/2026 21:58 100 51.02
10/16/2026 21:58 17 51.02
10/16/2026 21:58 3 51.02
10/16/2026 21:58 4 51.02
10/16/2026 21:58 100 51.01
10/16/2026 21:58 100 51.01
10/16/2026 21:58 100 51.01
10/16/2026 21:58 100 51.01
10/16/2026 21:58 23 51.01
10/16/2026 21:58 193 51.01
10/16/2026 21:58 7 51.01
10/16/2026 21:58 100 51.01
10/16/2026 21:58 100 51.01
10/16/2026 21:58 64 50.99
10/16/2026 21:58 54 50.99
10/16/2026 21:58 3 51.01
10/16/2026 21:58 24 51.00
10/16/2026 21:58 23 50.99
10/16/2026 21:58 100 50.99
10/16/2026 21:58 4 50.99
10/16/2026 21:58 200 50.99
10/16/2026 21:58 133 50.99
10/16/2026 21:58 4 51.01
10/16/2026 21:58 7 51.005
10/16/2026 21:58 13 51.00
10/16/2026 21:58 10 51.00
10/16/2026 21:58 6 51.005
10/16/2026 21:58 1 51.00
10/16/2026 21:58 1 51.00
10/16/2026 21:58 33 50.99
10/16/2026 21:58 63 50.99
10/16/2026 21:58 4 50.99
10/16/2026 21:58 24 51.00
10/16/2026 21:58 1 51.00
10/16/2026 21:58 26 51.00
10/16/2026 21:58 6 51.00
10/16/2026 21:58 8 51.00
10/16/2026 21:58 1 51.00
10/16/2026 21:58 10 51.00
10/16/2026 21:58 32 51.01
10/16/2026 21:58 47 51.01
10/16/2026 21:58 1 51.01
10/16/2026 21:58 69 51.01
10/16/2026 21:58 100 51.01
10/16/2026 21:58 131 51.005
10/16/2026 21:58 170 51.01
10/16/2026 21:58 1 51.01
10/16/2026 21:58 1 51.01
10/16/2026 21:58 30 51.01
10/16/2026 21:58 63 51.01
10/16/2026 21:58 37 51.01
10/16/2026 21:58 100 51.01
10/16/2026 21:58 18 51.01
10/16/2026 21:58 45 51.01
10/16/2026 21:58 37 51.01
10/16/2026 21:58 51 51.01
10/16/2026 21:58 97 51.01
10/16/2026 21:58 3 51.01
10/16/2026 21:57 11 51.02
10/16/2026 21:57 9 51.02
10/16/2026 21:57 140 51.02
10/16/2026 21:57 1 51.03
10/16/2026 21:57 13 51.02
10/16/2026 21:57 89 51.02
10/16/2026 21:57 11 51.02
10/16/2026 21:57 1 51.01
10/16/2026 21:57 68 51.00
10/16/2026 21:57 100 51.03
10/16/2026 21:57 50 51.01
10/16/2026 21:57 100 51.02
10/16/2026 21:57 100 51.02
10/16/2026 21:57 300 51.02
10/16/2026 21:57 100 51.015
10/16/2026 21:57 24 51.02
10/16/2026 21:57 50 51.02
10/16/2026 21:57 25 51.01
10/16/2026 21:57 1 51.01
10/16/2026 21:57 2 50.98
10/16/2026 21:57 18 50.98
10/16/2026 21:57 32 50.98
10/16/2026 21:57 68 50.98
10/16/2026 21:57 148 50.98
10/16/2026 21:57 10 50.98
10/16/2026 21:57 10 50.98
10/16/2026 21:57 100 50.98
10/16/2026 21:57 32 50.98
10/16/2026 21:57 68 50.98
10/16/2026 21:57 110 50.97
10/16/2026 21:57 190 50.97
10/16/2026 21:57 24 50.96
10/16/2026 21:57 100 50.96
10/16/2026 21:57 100 50.96
10/16/2026 21:57 100 50.95
10/16/2026 21:57 400 50.95
10/16/2026 21:57 8 50.95
10/16/2026 21:57 92 50.95
10/16/2026 21:57 100 50.95
10/16/2026 21:57 100 50.94
10/16/2026 21:57 10 50.94
10/16/2026 21:57 100 50.94
10/16/2026 21:57 10 50.94
10/16/2026 21:57 100 50.94
10/16/2026 21:57 151 50.94
10/16/2026 21:57 1 50.94
10/16/2026 21:57 148 50.94
10/16/2026 21:57 1 50.95
10/16/2026 21:57 100 50.95
10/16/2026 21:57 99 50.95
10/16/2026 21:57 18 50.95
10/16/2026 21:57 1 50.955
10/16/2026 21:57 10 50.95
10/16/2026 21:57 1 50.97
10/16/2026 21:57 1 50.97
10/16/2026 21:57 8 50.97
10/16/2026 21:57 1 50.98
10/16/2026 21:57 6 50.98
10/16/2026 21:57 13 50.99
10/16/2026 21:57 100 50.99
10/16/2026 21:57 10 51.00
10/16/2026 21:57 13 51.00
10/16/2026 21:57 5 51.00
10/16/2026 21:57 7 51.00
10/16/2026 21:57 3 51.00
10/16/2026 21:57 11 51.00
10/16/2026 21:57 100 51.00
10/16/2026 21:57 100 50.99
10/16/2026 21:57 9 50.99
10/16/2026 21:57 372 50.99
10/16/2026 21:57 4 50.99
10/16/2026 21:57 100 50.99
10/16/2026 21:57 15 50.99
10/16/2026 21:57 5 50.99
10/16/2026 21:57 50 50.99
10/16/2026 21:57 89 50.99
10/16/2026 21:57 50 50.99
10/16/2026 21:57 100 51.00
10/16/2026 21:57 100 51.00
10/16/2026 21:57 61 50.99
10/16/2026 21:57 25 50.99
10/16/2026 21:57 17 50.99
10/16/2026 21:57 158 50.99
10/16/2026 21:57 9 51.01
10/16/2026 21:57 1 51.01
10/16/2026 21:56 5 51.005
10/16/2026 21:56 10 51.005
10/16/2026 21:56 13 51.005
10/16/2026 21:56 2 51.00
10/16/2026 21:56 100 51.00
10/16/2026 21:56 23 51.01
10/16/2026 21:56 16 51.01
10/16/2026 21:56 8 51.01
10/16/2026 21:56 8 51.01
10/16/2026 21:56 2 51.01
10/16/2026 21:56 32 51.01
10/16/2026 21:56 2 51.02
10/16/2026 21:56 1 51.02
10/16/2026 21:56 1 51.03
10/16/2026 21:56 1 51.04
10/16/2026 21:56 55 51.04
10/16/2026 21:56 10 51.04
10/16/2026 21:56 11 51.03
10/16/2026 21:56 12 51.03
10/16/2026 21:56 4 51.03
10/16/2026 21:56 2 51.03
10/16/2026 21:56 4 51.04
10/16/2026 21:56 4 51.04
10/16/2026 21:56 2 51.04
10/16/2026 21:56 13 51.04
10/16/2026 21:56 1 51.04
10/16/2026 21:56 12 51.04
10/16/2026 21:56 205 51.04
10/16/2026 21:56 1 51.04
10/16/2026 21:56 272 51.04
10/16/2026 21:56 200 51.04
10/16/2026 21:56 55 51.05
10/16/2026 21:56 45 51.06
10/16/2026 21:56 10 51.07
10/16/2026 21:56 10 51.08
10/16/2026 21:56 10 51.08
10/16/2026 21:56 1 51.08
10/16/2026 21:56 10 51.08
10/16/2026 21:56 15 51.08
10/16/2026 21:56 50 51.09
10/16/2026 21:56 400 51.09
10/16/2026 21:56 10 51.09
10/16/2026 21:56 1 51.09
10/16/2026 21:56 12 51.10
10/16/2026 21:56 5 51.10
10/16/2026 21:56 12 51.10
10/16/2026 21:56 10 51.10
10/16/2026 21:56 100 51.10
10/16/2026 21:56 5 51.10
10/16/2026 21:56 50 51.08
10/16/2026 21:56 50 51.07
10/16/2026 21:56 10 51.06
10/16/2026 21:56 100 51.06
10/16/2026 21:56 50 51.06
10/16/2026 21:56 15 51.055
10/16/2026 21:56 100 51.05
10/16/2026 21:56 45 51.05
10/16/2026 21:56 50 51.05
10/16/2026 21:56 5 51.05
10/16/2026 21:56 2 51.05
10/16/2026 21:56 20 51.05
10/16/2026 21:56 4 51.05
10/16/2026 21:56 5 51.05
10/16/2026 21:56 5 51.05
10/16/2026 21:56 12 51.05
10/16/2026 21:56 4 51.05
10/16/2026 21:56 4 51.05
10/16/2026 21:56 2 51.05
10/16/2026 21:56 2 51.05
10/16/2026 21:56 4 51.05
10/16/2026 21:56 2 51.05
10/16/2026 21:56 2 51.05
10/16/2026 21:56 2 51.05
10/16/2026 21:56 8 51.05
10/16/2026 21:56 2 51.05
10/16/2026 21:56 41 51.05
10/16/2026 21:56 10 51.08
10/16/2026 21:56 6 51.08
10/16/2026 21:56 58 51.08
10/16/2026 21:56 42 51.06
10/16/2026 21:56 18 51.06
10/16/2026 21:56 49 51.05
10/16/2026 21:56 100 51.05
10/16/2026 21:56 1 51.05
10/16/2026 21:56 100 51.05
10/16/2026 21:56 100 51.05
10/16/2026 21:56 100 51.05
10/16/2026 21:56 24 51.05
10/16/2026 21:56 6 51.035
10/16/2026 21:56 76 51.05
10/16/2026 21:56 23 51.05
10/16/2026 21:56 40 51.04
10/16/2026 21:56 10 51.02
10/16/2026 21:56 68 51.03
10/16/2026 21:56 32 51.03
10/16/2026 21:56 24 51.03
10/16/2026 21:56 100 51.02
10/16/2026 21:56 40 51.02
10/16/2026 21:56 50 51.02
10/16/2026 21:56 50 51.02
10/16/2026 21:56 100 51.01
10/16/2026 21:56 33 51.01
10/16/2026 21:56 191 51.01
10/16/2026 21:56 100 51.01
10/16/2026 21:56 100 51.01
10/16/2026 21:56 100 51.01
10/16/2026 21:56 100 51.01
10/16/2026 21:56 271 51.01
10/16/2026 21:56 122 51.00
10/16/2026 21:56 78 51.00
10/16/2026 21:56 22 51.00
10/16/2026 21:56 78 51.00
10/16/2026 21:56 13 51.00
10/16/2026 21:56 22 50.99
10/16/2026 21:56 78 50.99
10/16/2026 21:56 3 51.00
10/16/2026 21:56 2 51.00
10/16/2026 21:56 5 51.00
10/16/2026 21:56 9 51.00
10/16/2026 21:56 7 51.00
10/16/2026 21:56 14 51.00
10/16/2026 21:56 13 51.00
10/16/2026 21:56 2 51.00
10/16/2026 21:56 10 51.01
10/16/2026 21:56 10 51.00
10/16/2026 21:56 41 51.00
10/16/2026 21:56 200 51.00
10/16/2026 21:56 5 51.00
10/16/2026 21:56 100 51.00
10/16/2026 21:56 1 51.00
10/16/2026 21:55 1 51.02
10/16/2026 21:55 4 51.01
10/16/2026 21:55 6 51.02
10/16/2026 21:55 1 51.02
10/16/2026 21:55 26 51.02
10/16/2026 21:55 14 51.01
10/16/2026 21:55 100 51.01
10/16/2026 21:55 59 51.01
10/16/2026 21:55 25 51.01
10/16/2026 21:55 100 51.005
10/16/2026 21:55 7 51.01
10/16/2026 21:55 1 51.01
10/16/2026 21:55 4 51.02
10/16/2026 21:55 51 51.02
10/16/2026 21:55 20 51.02
10/16/2026 21:55 10 51.03
10/16/2026 21:55 100 51.03
10/16/2026 21:55 1 51.03
10/16/2026 21:55 7 51.03
10/16/2026 21:55 29 51.02
10/16/2026 21:55 10 51.03
10/16/2026 21:55 55 51.03
10/16/2026 21:55 100 51.035
10/16/2026 21:55 46 51.04
10/16/2026 21:55 56 51.05
10/16/2026 21:55 6 51.05
10/16/2026 21:55 56 51.06
10/16/2026 21:55 200 51.06
10/16/2026 21:55 13 51.07
10/16/2026 21:55 1 51.07
10/16/2026 21:55 1 51.07
10/16/2026 21:55 16 51.08
10/16/2026 21:55 4 51.08
10/16/2026 21:55 49 51.08
10/16/2026 21:55 1 51.08
10/16/2026 21:55 50 51.09
10/16/2026 21:55 15 51.10
10/16/2026 21:55 54 51.10
10/16/2026 21:55 2 51.10
10/16/2026 21:55 27 51.10
10/16/2026 21:55 25 51.10
10/16/2026 21:55 29 51.11
10/16/2026 21:55 23 51.11
10/16/2026 21:55 300 51.10
10/16/2026 21:55 100 51.10
10/16/2026 21:55 5 51.10
10/16/2026 21:55 39 51.10
10/16/2026 21:55 91 51.10
10/16/2026 21:55 9 51.10
10/16/2026 21:55 17 51.10
10/16/2026 21:55 39 51.09
10/16/2026 21:55 261 51.09
10/16/2026 21:55 4 51.07
10/16/2026 21:55 29 51.07
10/16/2026 21:55 49 51.05
10/16/2026 21:55 100 51.05
10/16/2026 21:55 144 51.05
10/16/2026 21:55 10 51.05
10/16/2026 21:55 4 51.05
10/16/2026 21:55 6 51.05
10/16/2026 21:55 10 51.05
10/16/2026 21:55 50 51.05
10/16/2026 21:55 10 51.05
10/16/2026 21:55 10 51.05
10/16/2026 21:55 10 51.05
10/16/2026 21:55 35 51.05
10/16/2026 21:55 1 51.05
10/16/2026 21:55 35 51.04
10/16/2026 21:55 300 51.03
10/16/2026 21:55 1 51.00
10/16/2026 21:55 1 51.00
10/16/2026 21:55 1 51.00
10/16/2026 21:55 1 51.00
10/16/2026 21:55 35 51.04
10/16/2026 21:55 28 51.03
10/16/2026 21:55 7 51.03
10/16/2026 21:55 10 51.03
10/16/2026 21:55 22 51.04
10/16/2026 21:55 13 51.04
10/16/2026 21:55 35 51.03
10/16/2026 21:55 10 51.03
10/16/2026 21:55 10 51.03
10/16/2026 21:55 10 51.03
10/16/2026 21:55 200 51.03
10/16/2026 21:55 5 51.03
10/16/2026 21:55 35 51.00
10/16/2026 21:55 100 51.00
10/16/2026 21:55 21 50.99
10/16/2026 21:55 14 50.99
10/16/2026 21:55 100 50.99
10/16/2026 21:55 100 50.99
10/16/2026 21:55 100 50.98
10/16/2026 21:55 7 50.99
10/16/2026 21:55 3 50.98
10/16/2026 21:55 51 50.98
10/16/2026 21:55 35 50.93
10/16/2026 21:55 33 50.93
10/16/2026 21:55 35 50.97
10/16/2026 21:55 6 50.97
10/16/2026 21:55 52 50.98
10/16/2026 21:55 45 50.98
10/16/2026 21:55 1 50.98
10/16/2026 21:55 53 50.99
10/16/2026 21:55 53 50.99
10/16/2026 21:55 70 50.99
10/16/2026 21:55 300 51.00
10/16/2026 21:55 200 51.00
10/16/2026 21:55 54 51.00
10/16/2026 21:55 47 51.00
10/16/2026 21:55 100 51.00
10/16/2026 21:55 1 51.00
10/16/2026 21:55 1 51.00
10/16/2026 21:55 37 51.00
10/16/2026 21:54 43 51.00
10/16/2026 21:54 10 51.00
10/16/2026 21:54 9 51.00
10/16/2026 21:54 25 51.00
10/16/2026 21:54 2 51.00
10/16/2026 21:54 1 51.00
10/16/2026 21:54 5 51.01
10/16/2026 21:54 5 51.01
10/16/2026 21:54 100 51.03
10/16/2026 21:54 49 51.04
10/16/2026 21:54 13 51.04
10/16/2026 21:54 19 51.04
10/16/2026 21:54 19 51.04
10/16/2026 21:54 12 51.03
10/16/2026 21:54 56 51.03
10/16/2026 21:54 11 51.03
10/16/2026 21:54 1 51.03
10/16/2026 21:54 38 51.04
10/16/2026 21:54 36 51.05
10/16/2026 21:54 55 51.05
10/16/2026 21:54 315 51.05
10/16/2026 21:54 476 51.05
10/16/2026 21:54 476 51.05
10/16/2026 21:54 18 51.05
10/16/2026 21:54 715 51.05
10/16/2026 21:54 3 51.075
10/16/2026 21:54 14 51.09
10/16/2026 21:54 1 51.09
10/16/2026 21:54 28 51.08
10/16/2026 21:54 40 51.09
10/16/2026 21:54 39 51.09
10/16/2026 21:54 40 51.10
10/16/2026 21:54 5 51.10
10/16/2026 21:54 2 51.10
10/16/2026 21:54 35 51.10
10/16/2026 21:54 43 51.11
10/16/2026 21:54 1 51.11
10/16/2026 21:54 10 51.13
10/16/2026 21:54 2 51.13
10/16/2026 21:54 40 51.13
10/16/2026 21:54 100 51.13
10/16/2026 21:54 41 51.13
10/16/2026 21:54 46 51.13
10/16/2026 21:54 35 51.13
10/16/2026 21:54 100 51.13
10/16/2026 21:54 24 51.13
10/16/2026 21:54 5 51.13
10/16/2026 21:54 2 51.14
10/16/2026 21:54 11 51.14
10/16/2026 21:54 11 51.14
10/16/2026 21:54 100 51.16
10/16/2026 21:54 38 51.16
10/16/2026 21:54 35 51.16
10/16/2026 21:54 38 51.17
10/16/2026 21:54 7 51.17
10/16/2026 21:54 28 51.17
10/16/2026 21:54 65 51.18
10/16/2026 21:54 7 51.18
10/16/2026 21:54 100 51.18
10/16/2026 21:54 100 51.18
10/16/2026 21:54 10 51.18
10/16/2026 21:54 100 51.17
10/16/2026 21:54 4 51.17
10/16/2026 21:54 6 51.17
10/16/2026 21:54 10 51.17
10/16/2026 21:54 2 51.15
10/16/2026 21:54 2 51.15
10/16/2026 21:54 2 51.15
10/16/2026 21:54 3 51.155
10/16/2026 21:54 10 51.155
10/16/2026 21:54 11 51.14
10/16/2026 21:54 11 51.14
10/16/2026 21:54 58 51.15
10/16/2026 21:54 4 51.15
10/16/2026 21:54 42 51.16
10/16/2026 21:54 3 51.17
10/16/2026 21:54 4 51.20
10/16/2026 21:54 1 51.20
10/16/2026 21:54 10 51.18
10/16/2026 21:54 10 51.16
10/16/2026 21:54 100 51.16
10/16/2026 21:54 100 51.16
10/16/2026 21:54 25 51.16
10/16/2026 21:54 2 51.16
10/16/2026 21:54 100 51.16
10/16/2026 21:53 1 51.20
10/16/2026 21:53 1 51.20
10/16/2026 21:53 10 51.19
10/16/2026 21:53 49 51.19
10/16/2026 21:53 44 51.19
10/16/2026 21:53 39 51.21
10/16/2026 21:53 97 51.22
10/16/2026 21:53 44 51.22
10/16/2026 21:53 1 51.22
10/16/2026 21:53 45 51.23
10/16/2026 21:53 5 51.23
10/16/2026 21:53 48 51.23
10/16/2026 21:53 2 51.23
10/16/2026 21:53 100 51.24
10/16/2026 21:53 11 51.24
10/16/2026 21:53 5 51.24
10/16/2026 21:53 35 51.24
10/16/2026 21:53 116 51.25
10/16/2026 21:53 100 51.25
10/16/2026 21:53 38 51.25
10/16/2026 21:53 38 51.25
10/16/2026 21:53 39 51.28
10/16/2026 21:53 6 51.30
10/16/2026 21:53 35 51.30
10/16/2026 21:53 800 51.30
10/16/2026 21:53 22 51.28
10/16/2026 21:53 247 51.28
10/16/2026 21:53 100 51.26
10/16/2026 21:53 75 51.25
10/16/2026 21:53 100 51.25
10/16/2026 21:53 100 51.25
10/16/2026 21:53 100 51.25
10/16/2026 21:53 45 51.23
10/16/2026 21:52 100 51.27
10/16/2026 21:52 38 51.27
10/16/2026 21:52 6 51.23
10/16/2026 21:52 90 51.23
10/16/2026 21:52 10 51.23
10/16/2026 21:52 3 51.25
10/16/2026 21:52 1 51.25
10/16/2026 21:52 60 51.24
10/16/2026 21:52 12 51.23
10/16/2026 21:52 24 51.23
10/16/2026 21:52 40 51.22
10/16/2026 21:52 2806 51.20
10/16/2026 21:52 100 51.20
10/16/2026 21:52 50 51.20
10/16/2026 21:52 50 51.20
10/16/2026 21:52 21 51.20
10/16/2026 21:52 100 51.20
10/16/2026 21:52 50 51.20
10/16/2026 21:52 50 51.20
10/16/2026 21:52 95 51.20
10/16/2026 21:52 137 51.20
10/16/2026 21:52 100 51.20
10/16/2026 21:52 95 51.20
10/16/2026 21:52 5 51.20
10/16/2026 21:52 100 51.20
10/16/2026 21:52 95 51.20
10/16/2026 21:52 5 51.20
10/16/2026 21:52 10 51.19
10/16/2026 21:52 10 51.19
10/16/2026 21:52 10 51.19
10/16/2026 21:52 92 51.18
10/16/2026 21:52 108 51.18
10/16/2026 21:52 100 51.18
10/16/2026 21:52 100 51.18
10/16/2026 21:52 10 51.18
10/16/2026 21:52 10 51.16
10/16/2026 21:52 10 51.16
10/16/2026 21:52 10 51.13
10/16/2026 21:52 1 51.13
10/16/2026 21:52 12 51.13
10/16/2026 21:52 39 51.13
10/16/2026 21:52 100 51.16
10/16/2026 21:52 10 51.16
10/16/2026 21:52 40 51.16
10/16/2026 21:52 5 51.16
10/16/2026 21:52 38 51.16
10/16/2026 21:52 1 51.16
10/16/2026 21:52 10 51.17
10/16/2026 21:51 6 51.19
10/16/2026 21:51 3 51.195
10/16/2026 21:51 5 51.195
10/16/2026 21:51 100 51.20
10/16/2026 21:51 200 51.20
10/16/2026 21:51 100 51.20
10/16/2026 21:51 38 51.20
10/16/2026 21:51 62 51.20
10/16/2026 21:51 62 51.20
10/16/2026 21:51 38 51.20
10/16/2026 21:51 62 51.20
10/16/2026 21:51 154 51.19
10/16/2026 21:51 10 51.18
10/16/2026 21:51 200 51.18
10/16/2026 21:51 51 51.18
10/16/2026 21:51 37 51.18
10/16/2026 21:51 11 51.18
10/16/2026 21:51 1 51.18
10/16/2026 21:51 200 51.16
10/16/2026 21:51 300 51.16
10/16/2026 21:51 1 51.16
10/16/2026 21:51 157 51.14
10/16/2026 21:51 16 51.14
10/16/2026 21:51 100 51.14
10/16/2026 21:51 100 51.14
10/16/2026 21:51 1 51.12
10/16/2026 21:51 1 51.125
10/16/2026 21:51 36 51.125
10/16/2026 21:51 20 51.13
10/16/2026 21:51 79 51.13
10/16/2026 21:51 21 51.13
10/16/2026 21:51 100 51.12
10/16/2026 21:51 80 51.12
10/16/2026 21:50 48 51.09
10/16/2026 21:50 100 51.09
10/16/2026 21:50 35 51.12
10/16/2026 21:50 46 51.12
10/16/2026 21:50 54 51.12
10/16/2026 21:50 46 51.12
10/16/2026 21:50 1 51.15
10/16/2026 21:50 36 51.15
10/16/2026 21:50 38 51.20
10/16/2026 21:50 35 51.20
10/16/2026 21:50 27 51.20
10/16/2026 21:50 73 51.20
10/16/2026 21:50 36 51.20
10/16/2026 21:50 35 51.20
10/16/2026 21:50 29 51.20
10/16/2026 21:50 9 51.20
10/16/2026 21:50 26 51.20
10/16/2026 21:50 100 51.20
10/16/2026 21:50 100 51.20
10/16/2026 21:50 100 51.20
10/16/2026 21:50 38 51.20
10/16/2026 21:50 100 51.20
10/16/2026 21:50 100 51.20
10/16/2026 21:50 100 51.20
10/16/2026 21:50 100 51.20
10/16/2026 21:50 100 51.20
10/16/2026 21:50 100 51.17
10/16/2026 21:50 10 51.17
10/16/2026 21:50 35 51.15
10/16/2026 21:50 13 51.14
10/16/2026 21:50 29 51.14
10/16/2026 21:50 1 51.15
10/16/2026 21:50 1 51.15
10/16/2026 21:50 2 51.15
10/16/2026 21:50 60 51.12
10/16/2026 21:50 69 51.12
10/16/2026 21:50 10 51.10
10/16/2026 21:50 10 51.10
10/16/2026 21:50 31 51.12
10/16/2026 21:50 16 51.04
10/16/2026 21:50 100 51.04
10/16/2026 21:50 100 51.04
10/16/2026 21:50 10 51.03
10/16/2026 21:50 10 51.02
10/16/2026 21:50 23 51.02
10/16/2026 21:50 10 51.02
10/16/2026 21:50 37 51.03
10/16/2026 21:50 10 51.03
10/16/2026 21:50 7 51.03
10/16/2026 21:50 10 51.03
10/16/2026 21:50 58 51.03
10/16/2026 21:50 42 51.03
10/16/2026 21:50 100 51.04
10/16/2026 21:50 13 51.04
10/16/2026 21:49 9 51.09
10/16/2026 21:49 10 51.07
10/16/2026 21:49 10 51.07
10/16/2026 21:49 2 51.07
10/16/2026 21:49 54 51.07
10/16/2026 21:49 55 51.07
10/16/2026 21:49 6 51.07
10/16/2026 21:49 100 51.07
10/16/2026 21:49 34 51.07
10/16/2026 21:49 8 51.07
10/16/2026 21:49 12 51.08
10/16/2026 21:49 8 51.08
10/16/2026 21:49 8 51.08
10/16/2026 21:49 10 51.11
10/16/2026 21:49 100 51.17
10/16/2026 21:49 100 51.17
10/16/2026 21:49 100 51.17
10/16/2026 21:49 60 51.17
10/16/2026 21:49 10 51.16
10/16/2026 21:48 2 51.16
10/16/2026 21:48 40 51.15
10/16/2026 21:48 4 51.15
10/16/2026 21:48 40 51.15
10/16/2026 21:47 32 51.11
10/16/2026 21:47 27 51.11
10/16/2026 21:47 20 51.13
10/16/2026 21:47 11 51.13
10/16/2026 21:47 35 51.13
10/16/2026 21:47 100 51.12
10/16/2026 21:47 3 51.12
10/16/2026 21:47 10 51.12
10/16/2026 21:47 35 51.12
10/16/2026 21:47 100 51.12
10/16/2026 21:47 2 51.12
10/16/2026 21:47 40 51.12
10/16/2026 21:47 46 51.06
10/16/2026 21:47 100 51.10
10/16/2026 21:47 42 51.10
10/16/2026 21:47 15 51.12
10/16/2026 21:47 58 51.10
10/16/2026 21:47 35 51.10
10/16/2026 21:47 29 51.11
10/16/2026 21:47 7 51.11
10/16/2026 21:47 100 51.11
10/16/2026 21:47 41 51.12
10/16/2026 21:47 5 51.13
10/16/2026 21:47 10 51.13
10/16/2026 21:47 100 51.13
10/16/2026 21:47 37 51.13
10/16/2026 21:47 11 51.13
10/16/2026 21:47 40 51.15
10/16/2026 21:47 1 51.155
10/16/2026 21:47 5 51.155
10/16/2026 21:46 35 51.16
10/16/2026 21:46 50 51.10
10/16/2026 21:46 100 51.10
10/16/2026 21:46 7 51.10
10/16/2026 21:46 47 51.10
10/16/2026 21:46 46 51.10
10/16/2026 21:46 100 51.10
10/16/2026 21:45 34 51.09
10/16/2026 21:45 42 51.09
10/16/2026 21:45 58 51.09
10/16/2026 21:45 42 51.09
10/16/2026 21:45 3 51.10
10/16/2026 21:45 13 51.145
10/16/2026 21:45 100 51.19
10/16/2026 21:45 20 51.19
10/16/2026 21:45 8 51.20
10/16/2026 21:45 100 51.20
10/16/2026 21:45 95 51.20
10/16/2026 21:45 100 51.20
10/16/2026 21:45 100 51.20
10/16/2026 21:45 31 51.18
10/16/2026 21:45 50 51.17
10/16/2026 21:45 10 51.17
10/16/2026 21:45 100 51.17
10/16/2026 21:45 14 51.17
10/16/2026 21:45 1 51.17
10/16/2026 21:45 5 51.10
10/16/2026 21:45 9 51.10
10/16/2026 21:44 5 51.05
10/16/2026 21:44 50 51.10
10/16/2026 21:44 1 51.10
10/16/2026 21:44 100 51.105
10/16/2026 21:44 1 51.10
10/16/2026 21:44 5 51.11
10/16/2026 21:44 15 51.12
10/16/2026 21:44 42 51.12
10/16/2026 21:44 31 51.12
10/16/2026 21:44 1 51.13
10/16/2026 21:44 40 51.14
10/16/2026 21:44 39 51.15
10/16/2026 21:44 31 51.15
10/16/2026 21:44 37 51.16
10/16/2026 21:44 1 51.16
10/16/2026 21:44 37 51.17
10/16/2026 21:44 24 51.17
10/16/2026 21:44 28 51.20
10/16/2026 21:44 72 51.20
10/16/2026 21:44 28 51.20
10/16/2026 21:44 72 51.20
10/16/2026 21:44 16 51.20
10/16/2026 21:44 16 51.20
10/16/2026 21:44 56 51.20
10/16/2026 21:44 12 51.20
10/16/2026 21:44 100 51.23
10/16/2026 21:44 4 51.23
10/16/2026 21:44 14 51.23
10/16/2026 21:44 33 51.23
10/16/2026 21:44 100 51.23
10/16/2026 21:44 15 51.24
10/16/2026 21:44 2 51.24
10/16/2026 21:44 17 51.29
10/16/2026 21:43 36 51.21
10/16/2026 21:43 24 51.21
10/16/2026 21:43 121 51.19
10/16/2026 21:43 250 51.19
10/16/2026 21:43 2 51.19
10/16/2026 21:43 15 51.19
10/16/2026 21:43 185 51.19
10/16/2026 21:43 100 51.19
10/16/2026 21:43 66 51.19
10/16/2026 21:43 1 51.20
10/16/2026 21:43 1 51.20
10/16/2026 21:43 17 51.20
10/16/2026 21:43 36 51.20
10/16/2026 21:43 5 51.22
10/16/2026 21:43 35 51.22
10/16/2026 21:43 1 51.22
10/16/2026 21:43 100 51.22
10/16/2026 21:43 35 51.22
10/16/2026 21:43 32 51.22
10/16/2026 21:43 13 51.22
10/16/2026 21:43 100 51.22
10/16/2026 21:43 9 51.25
10/16/2026 21:43 38 51.26
10/16/2026 21:43 5 51.27
10/16/2026 21:43 36 51.27
10/16/2026 21:43 100 51.27
10/16/2026 21:43 35 51.27
10/16/2026 21:43 5 51.28
10/16/2026 21:43 35 51.28
10/16/2026 21:43 35 51.28
10/16/2026 21:43 12 51.28
10/16/2026 21:43 5 51.28
10/16/2026 21:43 35 51.32
10/16/2026 21:43 100 51.32
10/16/2026 21:42 100 51.33
10/16/2026 21:42 100 51.34
10/16/2026 21:42 27 51.34
10/16/2026 21:42 4 51.35
10/16/2026 21:42 16 51.35
10/16/2026 21:42 55 51.35
10/16/2026 21:42 5 51.35
10/16/2026 21:42 700 51.35
10/16/2026 21:42 5 51.35
10/16/2026 21:42 5 51.39
10/16/2026 21:42 12 51.36
10/16/2026 21:42 100 51.36
10/16/2026 21:42 1 51.36
10/16/2026 21:42 22 51.36
10/16/2026 21:42 18 51.36
10/16/2026 21:42 82 51.36
10/16/2026 21:42 13 51.36
10/16/2026 21:42 5 51.37
10/16/2026 21:42 37 51.41
10/16/2026 21:42 10 51.40
10/16/2026 21:42 38 51.42
10/16/2026 21:42 62 51.42
10/16/2026 21:41 38 51.42
10/16/2026 21:41 41 51.46
10/16/2026 21:40 50 51.48
10/16/2026 21:40 1 51.48
10/16/2026 21:40 11 51.48
10/16/2026 21:40 4 51.47
10/16/2026 21:40 1 51.43
10/16/2026 21:40 100 51.44
10/16/2026 21:40 100 51.44
10/16/2026 21:40 10 51.44
10/16/2026 21:40 21 51.44
10/16/2026 21:40 97 51.39
10/16/2026 21:40 8 51.39
10/16/2026 21:40 50 51.39
10/16/2026 21:39 1 51.37
10/16/2026 21:39 99 51.37
10/16/2026 21:39 1 51.38
10/16/2026 21:39 10 51.38
10/16/2026 21:39 63 51.38
10/16/2026 21:39 100 51.38
10/16/2026 21:39 35 51.39
10/16/2026 21:39 65 51.40
10/16/2026 21:39 3 51.40
10/16/2026 21:39 34 51.445
10/16/2026 21:38 35 51.49
10/16/2026 21:38 5 51.48
10/16/2026 21:38 100 51.40
10/16/2026 21:38 100 51.42
10/16/2026 21:38 35 51.42
10/16/2026 21:38 100 51.43
10/16/2026 21:38 100 51.43
10/16/2026 21:38 50 51.46
10/16/2026 21:38 10 51.40
10/16/2026 21:38 87 51.40
10/16/2026 21:38 3 51.42
10/16/2026 21:38 10 51.42
10/16/2026 21:38 7 51.42
10/16/2026 21:38 19 51.42
10/16/2026 21:38 35 51.44
10/16/2026 21:38 1 51.44
10/16/2026 21:38 1 51.45
10/16/2026 21:38 100 51.45
10/16/2026 21:38 100 51.45
10/16/2026 21:38 35 51.45
10/16/2026 21:38 1 51.45
10/16/2026 21:38 2 51.45
10/16/2026 21:38 29 51.45
10/16/2026 21:38 100 51.46
10/16/2026 21:38 34 51.49
10/16/2026 21:38 2 51.49
10/16/2026 21:38 10 51.50
10/16/2026 21:38 33 51.50
10/16/2026 21:38 2 51.50
10/16/2026 21:37 16 51.45
10/16/2026 21:37 34 51.45
10/16/2026 21:37 6 51.51
10/16/2026 21:37 42 51.51
10/16/2026 21:37 1 51.51
10/16/2026 21:37 39 51.51
10/16/2026 21:37 100 51.51
10/16/2026 21:37 6 51.51
10/16/2026 21:37 90 51.50
10/16/2026 21:37 100 51.43
10/16/2026 21:36 34 51.51
10/16/2026 21:36 40 51.49
10/16/2026 21:36 20 51.46
10/16/2026 21:36 50 51.44
10/16/2026 21:36 12 51.40
10/16/2026 21:36 100 51.43
10/16/2026 21:36 10 51.44
10/16/2026 21:36 1 51.44
10/16/2026 21:36 68 51.41
10/16/2026 21:35 35 51.47
10/16/2026 21:35 97 51.49
10/16/2026 21:35 100 51.50
10/16/2026 21:35 100 51.49
10/16/2026 21:35 35 51.50
10/16/2026 21:35 33 51.50
10/16/2026 21:35 8 51.50
10/16/2026 21:35 12 51.50
10/16/2026 21:35 36 51.51
10/16/2026 21:35 3 51.51
10/16/2026 21:35 1 51.51
10/16/2026 21:35 100 51.51
10/16/2026 21:35 2 51.51
10/16/2026 21:35 3 51.51
10/16/2026 21:35 50 51.565
10/16/2026 21:35 13 51.59
10/16/2026 21:35 26 51.59
10/16/2026 21:35 18 51.59
10/16/2026 21:35 20 51.57
10/16/2026 21:35 33 51.57
10/16/2026 21:35 1 51.57
10/16/2026 21:35 11 51.52
10/16/2026 21:35 34 51.52
10/16/2026 21:34 50 51.52
10/16/2026 21:34 26 51.53
10/16/2026 21:34 24 51.54
10/16/2026 21:34 100 51.55
10/16/2026 21:33 20 51.59
10/16/2026 21:33 20 51.59
10/16/2026 21:33 100 51.61
10/16/2026 21:33 61 51.69
10/16/2026 21:32 10 51.80
10/16/2026 21:32 10 51.80
10/16/2026 21:32 10 51.76
10/16/2026 21:32 10 51.76
10/16/2026 21:32 95 51.76
10/16/2026 21:32 2 51.76
10/16/2026 21:32 9 51.73
10/16/2026 21:31 100 51.73
10/16/2026 21:31 100 51.73
10/16/2026 21:31 24 51.81
10/16/2026 21:31 2 51.85
10/16/2026 21:31 20 51.89
10/16/2026 21:31 2 51.89
10/16/2026 21:31 29 51.89
10/16/2026 21:31 1 51.89
10/16/2026 21:31 28 51.91
10/16/2026 21:31 29 51.92
10/16/2026 21:31 85 51.94
10/16/2026 21:31 100 51.94
10/16/2026 21:31 2 51.94
10/16/2026 21:30 35 51.97
10/16/2026 21:30 74 51.96
10/16/2026 21:30 38 51.96
10/16/2026 21:30 85 51.96
10/16/2026 21:30 3 51.96
10/16/2026 21:30 11 51.96
10/16/2026 21:30 20 51.96
10/16/2026 21:30 11 51.96
10/16/2026 21:30 49 51.96
10/16/2026 21:30 51 51.96
10/16/2026 21:30 100 51.97
10/16/2026 21:30 3 51.97
10/16/2026 21:30 32 51.97
10/16/2026 21:30 40 51.98
10/16/2026 21:30 8 52.07
10/16/2026 21:30 10 52.09
10/16/2026 21:30 12 52.14
10/16/2026 21:30 23 52.12
10/16/2026 21:30 32 52.12
10/16/2026 21:30 45 52.12
10/16/2026 21:30 81 52.11
10/16/2026 21:30 19 52.11
10/16/2026 21:30 81 52.11
10/16/2026 21:30 100 52.11
10/16/2026 21:30 11 52.10
10/16/2026 21:29 10 52.08
10/16/2026 21:29 118 52.08
10/16/2026 21:29 23 52.08
10/16/2026 21:29 100 52.06
10/16/2026 21:29 10 52.04
10/16/2026 21:29 40 52.04
10/16/2026 21:29 11 52.04
10/16/2026 21:29 1 52.04
10/16/2026 21:29 10 52.00
10/16/2026 21:29 1 52.01
10/16/2026 21:29 20 52.00
10/16/2026 21:28 11 52.025
10/16/2026 21:28 10 52.025
10/16/2026 21:27 50 52.02
10/16/2026 21:26 100 52.035
10/16/2026 21:26 48 52.02
10/16/2026 21:26 300 52.04
10/16/2026 21:26 3 52.05
10/16/2026 21:26 3 52.13
10/16/2026 21:25 4 52.22
10/16/2026 21:25 1 52.20
10/16/2026 21:25 50 52.17
10/16/2026 21:25 10 52.16
10/16/2026 21:25 4 52.105
10/16/2026 21:25 100 52.15
10/16/2026 21:25 10 52.15
10/16/2026 21:25 11 52.15
10/16/2026 21:24 100 52.08
10/16/2026 21:24 132 52.03
10/16/2026 21:24 143 52.03
10/16/2026 21:24 18 52.01
10/16/2026 21:24 2 52.01
10/16/2026 21:24 377 52.01
10/16/2026 21:24 50 52.01
10/16/2026 21:24 204 52.01
10/16/2026 21:24 12 51.95
10/16/2026 21:24 11 51.955
10/16/2026 21:23 11 51.94
10/16/2026 21:23 29 51.95
10/16/2026 21:22 13 52.01
10/16/2026 21:22 1 52.00
10/16/2026 21:22 13 51.99
10/16/2026 21:22 4 52.01
10/16/2026 21:22 35 52.03
10/16/2026 21:22 100 52.03
10/16/2026 21:22 2 52.03
10/16/2026 21:22 32 52.03
10/16/2026 21:22 44 52.03
10/16/2026 21:21 50 52.06
10/16/2026 21:21 50 52.06
10/16/2026 21:21 50 52.10
10/16/2026 21:21 29 52.04
10/16/2026 21:21 35 52.04
10/16/2026 21:21 21 52.04
10/16/2026 21:21 36 52.07
10/16/2026 21:21 38 52.07
10/16/2026 21:21 50 52.07
10/16/2026 21:21 38 52.07
10/16/2026 21:21 38 52.07
10/16/2026 21:21 100 52.09
10/16/2026 21:21 21 52.09
10/16/2026 21:21 7 52.10
10/16/2026 21:20 232 52.14
10/16/2026 21:20 11 52.10
10/16/2026 21:20 1 52.10
10/16/2026 21:20 10 52.10
10/16/2026 21:20 1 52.10
10/16/2026 21:19 5 51.97
10/16/2026 21:19 1 51.99
10/16/2026 21:18 100 51.945
10/16/2026 21:18 4 51.765
10/16/2026 21:18 10 51.80
10/16/2026 21:18 10 51.80
10/16/2026 21:18 10 51.80
10/16/2026 21:18 152 51.80
10/16/2026 21:18 100 51.80
10/16/2026 21:18 70 51.79
10/16/2026 21:18 36 51.79
10/16/2026 21:18 97 51.79
10/16/2026 21:18 3 51.79
10/16/2026 21:18 1 51.80
10/16/2026 21:18 287 51.80
10/16/2026 21:18 47 51.765
10/16/2026 21:18 42 51.77
10/16/2026 21:18 500 51.78
10/16/2026 21:18 100 51.78
10/16/2026 21:18 35 51.80
10/16/2026 21:18 37 51.80
10/16/2026 21:18 3 51.80
10/16/2026 21:18 100 51.84
10/16/2026 21:18 100 51.84
10/16/2026 21:17 100 51.845
10/16/2026 21:17 100 51.88
10/16/2026 21:17 68 51.88
10/16/2026 21:17 10 51.88
10/16/2026 21:17 10 51.88
10/16/2026 21:17 100 51.88
10/16/2026 21:17 1 51.84
10/16/2026 21:17 1 51.84
10/16/2026 21:17 14 51.84
10/16/2026 21:17 20 51.84
10/16/2026 21:17 100 51.84
10/16/2026 21:17 1 51.85
10/16/2026 21:17 38 51.875
10/16/2026 21:17 38 51.875
10/16/2026 21:16 100 51.86
10/16/2026 21:16 2 51.88
10/16/2026 21:16 100 51.88
10/16/2026 21:16 35 51.88
10/16/2026 21:16 3 51.88
10/16/2026 21:16 1 51.89
10/16/2026 21:16 6 51.935
10/16/2026 21:16 1 51.935
10/16/2026 21:16 90 51.91
10/16/2026 21:16 100 51.91
10/16/2026 21:16 1 51.92
10/16/2026 21:15 1 51.97
10/16/2026 21:15 100 51.97
10/16/2026 21:15 20 51.97
10/16/2026 21:15 4 51.97
10/16/2026 21:15 1 51.97
10/16/2026 21:15 3 51.995
10/16/2026 21:15 10 51.97
10/16/2026 21:15 35 51.97
10/16/2026 21:15 10 51.97
10/16/2026 21:15 9 51.93
10/16/2026 21:15 1 51.93
10/16/2026 21:15 1 51.90
10/16/2026 21:15 40 51.95
10/16/2026 21:15 50 51.94
10/16/2026 21:15 2 51.92
10/16/2026 21:15 2 51.92
10/16/2026 21:14 34 51.99
10/16/2026 21:14 1 51.99
10/16/2026 21:14 10 51.95
10/16/2026 21:14 1 51.95
10/16/2026 21:14 10 51.92
10/16/2026 21:14 105 51.91
10/16/2026 21:14 22 51.89
10/16/2026 21:14 40 51.91
10/16/2026 21:14 4 51.91
10/16/2026 21:14 115 51.87
10/16/2026 21:14 20 51.87
10/16/2026 21:14 10 51.86
10/16/2026 21:14 1 51.85
10/16/2026 21:13 6 51.84
10/16/2026 21:13 11 51.84
10/16/2026 21:12 28 51.79
10/16/2026 21:12 79 51.81
10/16/2026 21:12 10 51.80
10/16/2026 21:12 10 51.80
10/16/2026 21:12 10 51.80
10/16/2026 21:12 10 51.80
10/16/2026 21:12 100 51.75
10/16/2026 21:12 100 51.73
10/16/2026 21:12 100 51.73
10/16/2026 21:12 10 51.73
10/16/2026 21:12 5 51.78
10/16/2026 21:12 125 51.78
10/16/2026 21:12 8 51.79
10/16/2026 21:12 7 51.79
10/16/2026 21:12 47 51.79
10/16/2026 21:12 1 51.79
10/16/2026 21:12 24 51.79
10/16/2026 21:11 12 51.72
10/16/2026 21:11 5 51.71
10/16/2026 21:11 1 51.71
10/16/2026 21:11 11 51.685
10/16/2026 21:11 10 51.68
10/16/2026 21:11 10 51.68
10/16/2026 21:11 35 51.68
10/16/2026 21:11 10 51.61
10/16/2026 21:11 9 51.61
10/16/2026 21:11 10 51.61
10/16/2026 21:11 1 51.61
10/16/2026 21:11 34 51.61
10/16/2026 21:11 5 51.56
10/16/2026 21:11 4 51.56
10/16/2026 21:10 1 51.545
10/16/2026 21:09 4 51.535
10/16/2026 21:09 2 51.525
10/16/2026 21:09 5 51.54
10/16/2026 21:09 36 51.54
10/16/2026 21:09 12 51.54
10/16/2026 21:09 10 51.55
10/16/2026 21:09 10 51.55
10/16/2026 21:09 74 51.55
10/16/2026 21:09 24 51.55
10/16/2026 21:09 35 51.54
10/16/2026 21:09 1 51.54
10/16/2026 21:09 1 51.52
10/16/2026 21:09 20 51.51
10/16/2026 21:09 1 51.51
10/16/2026 21:09 12 51.49
10/16/2026 21:09 33 51.44
10/16/2026 21:08 4 51.39
10/16/2026 21:08 79 51.38
10/16/2026 21:08 1 51.38
10/16/2026 21:08 133 51.36
10/16/2026 21:08 10 51.36
10/16/2026 21:08 100 51.36
10/16/2026 21:08 261 51.35
10/16/2026 21:08 137 51.35
10/16/2026 21:08 100 51.24
10/16/2026 21:08 6 51.24
10/16/2026 21:08 35 51.24
10/16/2026 21:08 1 51.31
10/16/2026 21:08 1 51.32
10/16/2026 21:08 98 51.35
10/16/2026 21:08 22 51.35
10/16/2026 21:08 2 51.36
10/16/2026 21:08 29 51.36
10/16/2026 21:08 30 51.36
10/16/2026 21:08 10 51.36
10/16/2026 21:07 12 51.41
10/16/2026 21:07 23 51.41
10/16/2026 21:07 143 51.41
10/16/2026 21:07 10 51.41
10/16/2026 21:07 44 51.41
10/16/2026 21:07 56 51.41
10/16/2026 21:07 90 51.40
10/16/2026 21:07 142 51.40
10/16/2026 21:07 88 51.40
10/16/2026 21:07 100 51.40
10/16/2026 21:07 100 51.40
10/16/2026 21:07 159 51.37
10/16/2026 21:07 203 51.37
10/16/2026 21:07 33 51.40
10/16/2026 21:07 74 51.40
10/16/2026 21:07 100 51.41
10/16/2026 21:07 100 51.41
10/16/2026 21:07 20 51.41
10/16/2026 21:07 50 51.42
10/16/2026 21:07 100 51.42
10/16/2026 21:07 50 51.42
10/16/2026 21:07 100 51.42
10/16/2026 21:07 100 51.445
10/16/2026 21:07 10 51.44
10/16/2026 21:07 10 51.44
10/16/2026 21:07 78 51.44
10/16/2026 21:07 22 51.44
10/16/2026 21:07 35 51.44
10/16/2026 21:07 100 51.41
10/16/2026 21:07 30 51.41
10/16/2026 21:07 6 51.41
10/16/2026 21:07 29 51.41
10/16/2026 21:07 35 51.41
10/16/2026 21:06 100 51.47
10/16/2026 21:06 100 51.47
10/16/2026 21:06 27 51.50
10/16/2026 21:06 1 51.50
10/16/2026 21:06 1 51.50
10/16/2026 21:06 42 51.51
10/16/2026 21:06 1 51.51
10/16/2026 21:06 9 51.53
10/16/2026 21:06 32 51.52
10/16/2026 21:06 100 51.53
10/16/2026 21:06 1 51.53
10/16/2026 21:06 100 51.54
10/16/2026 21:06 300 51.54
10/16/2026 21:06 16 51.54
10/16/2026 21:06 100 51.58
10/16/2026 21:06 35 51.59
10/16/2026 21:06 19 51.59
10/16/2026 21:06 35 51.59
10/16/2026 21:06 100 51.56
10/16/2026 21:06 12 51.57
10/16/2026 21:06 35 51.58
10/16/2026 21:06 2 51.58
10/16/2026 21:06 2 51.65
10/16/2026 21:06 51 51.65
10/16/2026 21:06 50 51.66
10/16/2026 21:06 34 51.71
10/16/2026 21:06 4 51.71
10/16/2026 21:06 4 51.73
10/16/2026 21:06 4 51.73
10/16/2026 21:06 11 51.72
10/16/2026 21:06 10 51.68
10/16/2026 21:06 10 51.68
10/16/2026 21:05 96 51.65
10/16/2026 21:05 24 51.65
10/16/2026 21:05 56 51.62
10/16/2026 21:05 6 51.595
10/16/2026 21:04 100 51.61
10/16/2026 21:04 50 51.60
10/16/2026 21:04 1 51.61
10/16/2026 21:04 100 51.61
10/16/2026 21:04 100 51.61
10/16/2026 21:04 12 51.59
10/16/2026 21:04 128 51.59
10/16/2026 21:04 12 51.56
10/16/2026 21:04 50 51.56
10/16/2026 21:04 38 51.56
10/16/2026 21:04 1 51.565
10/16/2026 21:04 12 51.565
10/16/2026 21:04 100 51.565
10/16/2026 21:03 200 51.56
10/16/2026 21:03 200 51.56
10/16/2026 21:03 28 51.61
10/16/2026 21:02 10 51.63
10/16/2026 21:02 10 51.63
10/16/2026 21:02 28 51.61
10/16/2026 21:02 1 51.61
10/16/2026 21:02 59 51.62
10/16/2026 21:02 5 51.62
10/16/2026 21:02 85 51.62
10/16/2026 21:02 9 51.61
10/16/2026 21:02 1 51.61
10/16/2026 21:02 10 51.61
10/16/2026 21:02 1 51.56
10/16/2026 21:02 27 51.58
10/16/2026 21:02 38 51.58
10/16/2026 21:02 38 51.58
10/16/2026 21:02 38 51.58
10/16/2026 21:02 10 51.57
10/16/2026 21:02 10 51.57
10/16/2026 21:01 28 51.54
10/16/2026 21:01 100 51.58
10/16/2026 21:01 1 51.58
10/16/2026 21:01 4 51.58
10/16/2026 21:01 24 51.58
10/16/2026 21:01 34 51.58
10/16/2026 21:01 100 51.58
10/16/2026 21:00 1 51.66
10/16/2026 21:00 58 51.64
10/16/2026 21:00 6 51.64
10/16/2026 21:00 31 51.63
10/16/2026 21:00 4 51.63
10/16/2026 20:59 10 51.65
10/16/2026 20:59 10 51.65
10/16/2026 20:59 193 51.64
10/16/2026 20:59 29 51.65
10/16/2026 20:59 10 51.65
10/16/2026 20:59 10 51.65
10/16/2026 20:59 154 51.65
10/16/2026 20:59 3 51.65
10/16/2026 20:59 3 51.65
10/16/2026 20:59 40 51.65
10/16/2026 20:59 14 51.63
10/16/2026 20:59 19 51.63
10/16/2026 20:59 1 51.585
10/16/2026 20:58 64 51.55
10/16/2026 20:58 13 51.55
10/16/2026 20:58 10 51.56
10/16/2026 20:58 13 51.56
10/16/2026 20:58 101 51.57
10/16/2026 20:58 1 51.57
10/16/2026 20:58 2 51.57
10/16/2026 20:58 4 51.57
10/16/2026 20:58 100 51.57
10/16/2026 20:57 8 51.63
10/16/2026 20:57 23 51.63
10/16/2026 20:56 9 51.65
10/16/2026 20:56 65 51.64
10/16/2026 20:56 10 51.64
10/16/2026 20:56 10 51.64
10/16/2026 20:56 10 51.63
10/16/2026 20:56 4 51.63
10/16/2026 20:56 12 51.59
10/16/2026 20:56 1 51.57
10/16/2026 20:56 4 51.605
10/16/2026 20:56 6 51.63
10/16/2026 20:55 10 51.60
10/16/2026 20:55 14 51.61
10/16/2026 20:55 35 51.63
10/16/2026 20:55 200 51.65
10/16/2026 20:55 5 51.68
10/16/2026 20:55 95 51.68
10/16/2026 20:55 10 51.68
10/16/2026 20:55 5 51.69
10/16/2026 20:55 100 51.69
10/16/2026 20:55 10 51.715
10/16/2026 20:55 18 51.69
10/16/2026 20:54 100 51.69
10/16/2026 20:54 100 51.685
10/16/2026 20:54 300 51.66
10/16/2026 20:54 10 51.66
10/16/2026 20:54 10 51.66
10/16/2026 20:54 1 51.66
10/16/2026 20:53 1 51.65
10/16/2026 20:53 100 51.62
10/16/2026 20:53 1 51.66
10/16/2026 20:52 56 51.74
10/16/2026 20:52 100 51.74
10/16/2026 20:52 24 51.67
10/16/2026 20:52 38 51.67
10/16/2026 20:51 38 51.67
10/16/2026 20:51 10 51.67
10/16/2026 20:51 40 51.65
10/16/2026 20:50 10 51.67
10/16/2026 20:50 4 51.67
10/16/2026 20:49 100 51.81
10/16/2026 20:49 35 51.81
10/16/2026 20:49 25 51.81
10/16/2026 20:47 1 51.88
10/16/2026 20:47 35 51.88
10/16/2026 20:47 100 51.88
10/16/2026 20:47 1 51.89
10/16/2026 20:47 20 51.89
10/16/2026 20:47 35 51.89
10/16/2026 20:47 8 51.89
10/16/2026 20:47 1 51.90
10/16/2026 20:47 32 51.90
10/16/2026 20:47 1 51.90
10/16/2026 20:47 2 51.92
10/16/2026 20:47 51 51.92
10/16/2026 20:45 38 52.00
10/16/2026 20:45 100 52.01
10/16/2026 20:45 25 52.03
10/16/2026 20:45 32 52.03
10/16/2026 20:45 35 52.03
10/16/2026 20:45 38 52.05
10/16/2026 20:44 10 52.06
10/16/2026 20:44 10 52.01
10/16/2026 20:44 94 52.01
10/16/2026 20:44 7 52.01
10/16/2026 20:44 10 52.01
10/16/2026 20:44 35 52.01
10/16/2026 20:44 52 52.01
10/16/2026 20:44 35 52.00
10/16/2026 20:43 1 51.97
10/16/2026 20:43 35 51.98
10/16/2026 20:43 24 51.98
10/16/2026 20:43 1 52.00
10/16/2026 20:41 52 52.06
10/16/2026 20:41 2 52.07
10/16/2026 20:40 2 52.13
10/16/2026 20:40 10 52.14
10/16/2026 20:40 1 52.14
10/16/2026 20:40 35 52.16
10/16/2026 20:40 200 52.16
10/16/2026 20:40 40 52.17
10/16/2026 20:40 35 52.17
10/16/2026 20:40 79 52.19
10/16/2026 20:40 17 52.22
10/16/2026 20:40 35 52.22
10/16/2026 20:40 100 52.24
10/16/2026 20:40 30 52.24
10/16/2026 20:40 4 52.295
10/16/2026 20:39 44 52.30
10/16/2026 20:39 41 52.31
10/16/2026 20:39 41 52.335
10/16/2026 20:39 3 52.36
10/16/2026 20:39 11 52.35
10/16/2026 20:39 35 52.35
10/16/2026 20:39 1 52.35
10/16/2026 20:39 19 52.34
10/16/2026 20:38 38 52.295
10/16/2026 20:37 3 52.27
10/16/2026 20:37 6 52.29
10/16/2026 20:37 50 52.22
10/16/2026 20:37 50 52.26
10/16/2026 20:36 2 52.245
10/16/2026 20:36 3 52.23
10/16/2026 20:36 100 52.24
10/16/2026 20:36 10 52.22
10/16/2026 20:36 5 52.21
10/16/2026 20:36 13 52.21
10/16/2026 20:36 34 52.21
10/16/2026 20:36 10 52.16
10/16/2026 20:36 20 52.16
10/16/2026 20:36 3 52.16
10/16/2026 20:36 1 52.16
10/16/2026 20:36 2 52.16
10/16/2026 20:36 8 52.16
10/16/2026 20:36 35 52.16
10/16/2026 20:36 35 52.16
10/16/2026 20:36 6 52.15
10/16/2026 20:36 84 52.15
10/16/2026 20:36 24 52.15
10/16/2026 20:36 35 52.15
10/16/2026 20:36 4 52.12
10/16/2026 20:36 1 52.12
10/16/2026 20:36 108 52.14
10/16/2026 20:36 10 52.14
10/16/2026 20:36 35 52.14
10/16/2026 20:36 35 52.15
10/16/2026 20:36 35 52.15
10/16/2026 20:35 10 52.17
10/16/2026 20:35 21 52.18
10/16/2026 20:35 79 52.18
10/16/2026 20:35 100 52.18
10/16/2026 20:35 5 52.20
10/16/2026 20:35 67 52.20
10/16/2026 20:35 233 52.20
10/16/2026 20:34 5 52.17
10/16/2026 20:34 1 52.17
10/16/2026 20:34 10 52.17
10/16/2026 20:32 100 52.14
10/16/2026 20:32 1 52.15
10/16/2026 20:32 100 52.15
10/16/2026 20:32 100 52.17
10/16/2026 20:32 1 52.17
10/16/2026 20:32 5 52.17
10/16/2026 20:32 1 52.15
10/16/2026 20:31 27 52.11
10/16/2026 20:31 35 52.11
10/16/2026 20:31 1 52.11
10/16/2026 20:31 7 52.15
10/16/2026 20:31 6 52.15
10/16/2026 20:31 6 52.12
10/16/2026 20:30 36 52.09
10/16/2026 20:30 100 52.09
10/16/2026 20:30 100 52.10
10/16/2026 20:30 40 52.11
10/16/2026 20:30 2 52.12
10/16/2026 20:30 100 52.12
10/16/2026 20:30 14 52.14
10/16/2026 20:30 1 52.14
10/16/2026 20:29 5 52.21
10/16/2026 20:29 10 52.21
10/16/2026 20:29 100 52.21
10/16/2026 20:29 33 52.21
10/16/2026 20:29 2 52.21
10/16/2026 20:29 5 52.16
10/16/2026 20:29 10 52.16
10/16/2026 20:29 35 52.16
10/16/2026 20:28 49 52.09
10/16/2026 20:27 9 52.10
10/16/2026 20:27 6 52.10
10/16/2026 20:27 52 52.10
10/16/2026 20:27 10 52.10
10/16/2026 20:27 171 52.10
10/16/2026 20:27 51 52.04
10/16/2026 20:27 100 52.04
10/16/2026 20:27 35 52.04
10/16/2026 20:27 13 52.04
10/16/2026 20:27 100 52.05
10/16/2026 20:27 95 52.10
10/16/2026 20:27 934 52.10
10/16/2026 20:27 100 52.09
10/16/2026 20:27 76 52.09
10/16/2026 20:27 10 52.09
10/16/2026 20:27 100 52.07
10/16/2026 20:27 24 52.09
10/16/2026 20:27 10 52.09
10/16/2026 20:27 10 52.05
10/16/2026 20:27 156 52.05
10/16/2026 20:27 1 52.04
10/16/2026 20:27 4 52.04
10/16/2026 20:27 1 52.04
10/16/2026 20:27 100 52.05
10/16/2026 20:27 15 52.05
10/16/2026 20:27 40 52.05
10/16/2026 20:27 5 52.05
10/16/2026 20:25 5 52.05
10/16/2026 20:24 100 52.10
10/16/2026 20:24 5 52.10
10/16/2026 20:24 69 52.10
10/16/2026 20:24 46 52.09
10/16/2026 20:22 10 52.07
10/16/2026 20:22 20 52.07
10/16/2026 20:22 10 52.07
10/16/2026 20:22 90 52.06
10/16/2026 20:22 12 52.02
10/16/2026 20:22 60 52.02
10/16/2026 20:22 130 52.02
10/16/2026 20:22 70 52.02
10/16/2026 20:22 6 52.02
10/16/2026 20:22 6 52.02
10/16/2026 20:22 10 52.02
10/16/2026 20:22 40 52.02
10/16/2026 20:22 100 52.01
10/16/2026 20:22 90 52.01
10/16/2026 20:21 20 52.00
10/16/2026 20:21 100 51.965
10/16/2026 20:21 38 51.965
10/16/2026 20:21 38 51.965
10/16/2026 20:21 38 51.965
10/16/2026 20:21 38 51.965
10/16/2026 20:19 36 51.985
10/16/2026 20:19 36 51.985
10/16/2026 20:19 6 51.99
10/16/2026 20:19 10 51.99
10/16/2026 20:19 36 51.98
10/16/2026 20:18 38 51.945
10/16/2026 20:18 1 51.945
10/16/2026 20:18 100 51.96
10/16/2026 20:18 41 51.96
10/16/2026 20:18 34 51.96
10/16/2026 20:18 35 51.96
10/16/2026 20:18 100 52.01
10/16/2026 20:18 10 52.02
10/16/2026 20:18 3 52.02
10/16/2026 20:18 30 52.02
10/16/2026 20:18 5 52.02
10/16/2026 20:18 10 52.01
10/16/2026 20:18 142 51.97
10/16/2026 20:18 10 51.97
10/16/2026 20:18 50 51.99
10/16/2026 20:18 35 51.97
10/16/2026 20:18 1 51.97
10/16/2026 20:18 35 51.98
10/16/2026 20:18 40 51.98
10/16/2026 20:18 103 52.01
10/16/2026 20:18 7 52.01
10/16/2026 20:18 40 52.01
10/16/2026 20:18 14 52.01
10/16/2026 20:18 1 52.01
10/16/2026 20:18 10 52.02
10/16/2026 20:18 5 52.03
10/16/2026 20:18 3 52.03
10/16/2026 20:18 100 52.03
10/16/2026 20:17 1 52.085
10/16/2026 20:16 1 52.10
10/16/2026 20:16 10 52.11
10/16/2026 20:16 13 52.12
10/16/2026 20:16 15 52.12
10/16/2026 20:15 4 52.21
10/16/2026 20:15 5 52.125
10/16/2026 20:13 4 52.10
10/16/2026 20:13 36 52.10
10/16/2026 20:13 40 52.11
10/16/2026 20:12 60 52.14
10/16/2026 20:12 100 52.075
10/16/2026 20:12 12 52.07
10/16/2026 20:12 5 52.07
10/16/2026 20:12 1 52.07
10/16/2026 20:12 100 52.07
10/16/2026 20:12 46 52.07
10/16/2026 20:12 35 52.07
10/16/2026 20:12 35 52.08
10/16/2026 20:12 10 52.09
10/16/2026 20:12 1 52.11
10/16/2026 20:12 10 52.08
10/16/2026 20:12 58 52.08
10/16/2026 20:12 100 52.08
10/16/2026 20:12 10 52.045
10/16/2026 20:12 10 52.045
10/16/2026 20:11 93 52.02
10/16/2026 20:11 1 52.04
10/16/2026 20:11 13 52.04
10/16/2026 20:10 46 52.09
10/16/2026 20:10 200 52.12
10/16/2026 20:10 35 52.13
10/16/2026 20:10 2 52.13
10/16/2026 20:10 7 52.13
10/16/2026 20:10 100 52.13
10/16/2026 20:08 39 52.22
10/16/2026 20:08 1 52.22
10/16/2026 20:07 4 52.17
10/16/2026 20:07 10 52.17
10/16/2026 20:07 5 52.15
10/16/2026 20:07 100 52.15
10/16/2026 20:07 10 52.15
10/16/2026 20:07 35 52.15
10/16/2026 20:06 10 52.11
10/16/2026 20:06 6 52.11
10/16/2026 20:06 29 52.11
10/16/2026 20:06 100 52.11
10/16/2026 20:06 54 52.05
10/16/2026 20:06 39 52.03
10/16/2026 20:06 40 52.03
10/16/2026 20:06 100 52.04
10/16/2026 20:06 45 52.04
10/16/2026 20:06 41 52.04
10/16/2026 20:06 40 52.04
10/16/2026 20:05 2 52.02
10/16/2026 20:05 35 52.03
10/16/2026 20:04 100 52.03
10/16/2026 20:04 42 52.07
10/16/2026 20:04 43 52.07
10/16/2026 20:04 38 52.08
10/16/2026 20:04 62 52.08
10/16/2026 20:04 48 52.09
10/16/2026 20:04 5 52.09
10/16/2026 20:04 10 52.08
10/16/2026 20:04 100 52.08
10/16/2026 20:04 8 52.08
10/16/2026 20:04 2 52.08
10/16/2026 20:04 100 52.08
10/16/2026 20:04 25 52.07
10/16/2026 20:04 10 52.07
10/16/2026 20:04 90 52.07
10/16/2026 20:04 100 52.07
10/16/2026 20:04 38 52.00
10/16/2026 20:04 10 52.05
10/16/2026 20:04 65 52.03
10/16/2026 20:04 35 52.03
10/16/2026 20:04 38 52.01
10/16/2026 20:04 38 52.01
10/16/2026 20:04 38 52.01
10/16/2026 20:04 38 52.01
10/16/2026 20:04 38 52.01
10/16/2026 20:04 2 52.00
10/16/2026 20:04 5 52.00
10/16/2026 20:04 5 52.00
10/16/2026 20:03 47 52.10
10/16/2026 20:03 5 52.10
10/16/2026 20:03 45 52.10
10/16/2026 20:03 50 52.11
10/16/2026 20:03 44 52.11
10/16/2026 20:03 68 52.175
10/16/2026 20:03 32 52.18
10/16/2026 20:02 35 52.24
10/16/2026 20:02 9 52.24
10/16/2026 20:02 8 52.24
10/16/2026 20:02 35 52.23
10/16/2026 20:02 1 52.23
10/16/2026 20:02 10 52.22
10/16/2026 20:02 73 52.22
10/16/2026 20:02 67 52.22
10/16/2026 20:02 50 52.20
10/16/2026 20:02 2 52.13
10/16/2026 20:02 3 52.16
10/16/2026 20:02 47 52.16
10/16/2026 20:02 17 52.13
10/16/2026 20:02 35 52.16
10/16/2026 20:02 38 52.095
10/16/2026 20:01 50 52.10
10/16/2026 20:01 2 52.10
10/16/2026 20:01 40 52.10
10/16/2026 20:01 2 52.11
10/16/2026 20:01 35 52.13
10/16/2026 20:01 11 52.11
10/16/2026 20:01 7 52.11
10/16/2026 20:01 32 52.11
10/16/2026 20:01 3 52.11
10/16/2026 20:01 262 52.11
10/16/2026 20:01 35 52.11
10/16/2026 20:01 50 52.10
10/16/2026 20:01 35 52.08
10/16/2026 20:01 24 52.10
10/16/2026 20:01 38 52.23
10/16/2026 20:01 38 52.23
10/16/2026 20:01 1 52.23
10/16/2026 20:01 1 52.23
10/16/2026 20:01 50 52.23
10/16/2026 20:01 100 52.23
10/16/2026 20:01 35 52.23
10/16/2026 20:01 4 52.24
10/16/2026 20:01 100 52.24
10/16/2026 20:01 52 52.27
10/16/2026 20:00 33 52.40
10/16/2026 20:00 5 52.40
10/16/2026 20:00 33 52.39
10/16/2026 20:00 38 52.39
10/16/2026 20:00 10 52.36
10/16/2026 20:00 21 52.36
10/16/2026 20:00 64 52.36
10/16/2026 20:00 12 52.36
10/16/2026 20:00 2 52.36
10/16/2026 20:00 10 52.36
10/16/2026 20:00 32 52.36
10/16/2026 20:00 4 52.295
10/16/2026 20:00 44 52.33
10/16/2026 20:00 1 52.33
10/16/2026 20:00 47 52.34
10/16/2026 20:00 40 52.34
10/16/2026 20:00 1 52.34
10/16/2026 20:00 35 52.34
10/16/2026 20:00 50 52.35
10/16/2026 20:00 5 52.35
10/16/2026 20:00 45 52.35
10/16/2026 20:00 35 52.36
10/16/2026 20:00 40 52.36
10/16/2026 20:00 97 52.36
10/16/2026 20:00 3 52.36
10/16/2026 19:57 1 52.42
10/16/2026 19:54 35 52.45
10/16/2026 19:54 2 52.45
10/16/2026 19:53 2 52.46
10/16/2026 19:53 35 52.46
10/16/2026 19:52 1 52.47
10/16/2026 19:52 35 52.47
10/16/2026 19:52 1 52.45
10/16/2026 19:52 35 52.45
10/16/2026 19:52 11 52.43
10/16/2026 19:52 5 52.43
10/16/2026 19:52 100 52.43
10/16/2026 19:52 8 52.43
10/16/2026 19:52 27 52.43
10/16/2026 19:52 10 52.42
10/16/2026 19:52 35 52.41
10/16/2026 19:52 4 52.36
10/16/2026 19:52 50 52.35
10/16/2026 19:52 50 52.35
10/16/2026 19:52 13 52.34
10/16/2026 19:52 46 52.34
10/16/2026 19:52 35 52.34
10/16/2026 19:52 100 52.34
10/16/2026 19:52 23 52.34
10/16/2026 19:52 100 52.35
10/16/2026 19:51 68 52.39
10/16/2026 19:51 35 52.39
10/16/2026 19:51 1 52.39
10/16/2026 19:51 87 52.39
10/16/2026 19:51 35 52.40
10/16/2026 19:51 4 52.44
10/16/2026 19:51 10 52.44
10/16/2026 19:51 100 52.45
10/16/2026 19:51 145 52.43
10/16/2026 19:51 40 52.42
10/16/2026 19:51 10 52.43
10/16/2026 19:51 50 52.43
10/16/2026 19:51 100 52.43
10/16/2026 19:51 10 52.43
10/16/2026 19:51 3 52.43
10/16/2026 19:51 2 52.43
10/16/2026 19:51 10 52.42
10/16/2026 19:50 45 52.39
10/16/2026 19:50 1 52.39
10/16/2026 19:50 95 52.39
10/16/2026 19:50 5 52.39
10/16/2026 19:50 10 52.40
10/16/2026 19:50 10 52.40
10/16/2026 19:50 3 52.40
10/16/2026 19:50 4 52.40
10/16/2026 19:50 13 52.39
10/16/2026 19:50 96 52.36
10/16/2026 19:50 4 52.36
10/16/2026 19:50 11 52.35
10/16/2026 19:50 306 52.35
10/16/2026 19:50 93 52.35
10/16/2026 19:50 93 52.35
10/16/2026 19:50 37 52.35
10/16/2026 19:48 7 52.50
10/16/2026 19:48 14 52.50
10/16/2026 19:48 152 52.50
10/16/2026 19:48 38 52.50
10/16/2026 19:48 100 52.51
10/16/2026 19:48 100 52.50
10/16/2026 19:48 35 52.50
10/16/2026 19:48 35 52.50
10/16/2026 19:48 100 52.49
10/16/2026 19:48 152 52.49
10/16/2026 19:48 100 52.47
10/16/2026 19:48 156 52.49
10/16/2026 19:48 100 52.49
10/16/2026 19:48 10 52.49
10/16/2026 19:48 2 52.49
10/16/2026 19:48 2 52.49
10/16/2026 19:48 35 52.49
10/16/2026 19:48 1 52.49
10/16/2026 19:48 35 52.47
10/16/2026 19:48 5 52.48
10/16/2026 19:48 35 52.47
10/16/2026 19:48 32 52.47
10/16/2026 19:48 68 52.47
10/16/2026 19:48 10 52.47
10/16/2026 19:48 35 52.47
10/16/2026 19:48 24 52.43
10/16/2026 19:48 100 52.40
10/16/2026 19:47 15 52.46
10/16/2026 19:47 70 52.47
10/16/2026 19:47 1 52.52
10/16/2026 19:47 100 52.52
10/16/2026 19:47 298 52.52
10/16/2026 19:47 1 52.52
10/16/2026 19:47 54 52.53
10/16/2026 19:47 35 52.53
10/16/2026 19:47 65 52.53
10/16/2026 19:47 35 52.53
10/16/2026 19:47 24 52.565
10/16/2026 19:47 38 52.565
10/16/2026 19:47 38 52.565
10/16/2026 19:47 1 52.62
10/16/2026 19:47 34 52.62
10/16/2026 19:47 35 52.62
10/16/2026 19:47 4 52.63
10/16/2026 19:47 35 52.63
10/16/2026 19:47 100 52.63
10/16/2026 19:47 35 52.64
10/16/2026 19:47 31 52.64
10/16/2026 19:47 1 52.64
10/16/2026 19:47 1 52.65
10/16/2026 19:47 1 52.65
10/16/2026 19:47 8 52.66
10/16/2026 19:47 100 52.66
10/16/2026 19:47 10 52.66
10/16/2026 19:47 9 52.65
10/16/2026 19:47 2 52.66
10/16/2026 19:47 10 52.66
10/16/2026 19:47 1 52.66
10/16/2026 19:46 32 52.67
10/16/2026 19:46 17 52.66
10/16/2026 19:46 1 52.66
10/16/2026 19:46 4 52.65
10/16/2026 19:46 100 52.65
10/16/2026 19:46 1 52.65
10/16/2026 19:46 100 52.65
10/16/2026 19:46 8 52.65
10/16/2026 19:46 2 52.65
10/16/2026 19:46 36 52.66
10/16/2026 19:46 35 52.66
10/16/2026 19:46 10 52.68
10/16/2026 19:46 2 52.69
10/16/2026 19:46 100 52.69
10/16/2026 19:46 1 52.71
10/16/2026 19:46 35 52.71
10/16/2026 19:46 1 52.71
10/16/2026 19:46 20 52.71
10/16/2026 19:45 100 52.82
10/16/2026 19:45 8 52.83
10/16/2026 19:45 10 52.84
10/16/2026 19:45 100 52.85
10/16/2026 19:45 10 52.84
10/16/2026 19:45 35 52.84
10/16/2026 19:45 40 52.84
10/16/2026 19:45 35 52.83
10/16/2026 19:44 94 52.74
10/16/2026 19:44 4 52.75
10/16/2026 19:44 2 52.75
10/16/2026 19:43 26 52.77
10/16/2026 19:43 35 52.77
10/16/2026 19:43 20 52.72
10/16/2026 19:43 2 52.71
10/16/2026 19:43 35 52.71
10/16/2026 19:43 10 52.71
10/16/2026 19:43 10 52.71
10/16/2026 19:43 200 52.71
10/16/2026 19:43 35 52.71
10/16/2026 19:43 4 52.73
10/16/2026 19:43 6 52.73
10/16/2026 19:43 6 52.73
10/16/2026 19:43 35 52.74
10/16/2026 19:43 32 52.74
10/16/2026 19:43 1 52.74
10/16/2026 19:43 6 52.75
10/16/2026 19:43 1 52.75
10/16/2026 19:43 7 52.84
10/16/2026 19:42 5 52.83
10/16/2026 19:42 35 52.83
10/16/2026 19:42 7 52.85
10/16/2026 19:41 40 52.89
10/16/2026 19:41 6 52.89
10/16/2026 19:41 100 52.87
10/16/2026 19:41 100 52.83
10/16/2026 19:41 100 52.83
10/16/2026 19:41 39 52.83
10/16/2026 19:41 32 52.83
10/16/2026 19:41 100 52.85
10/16/2026 19:41 33 52.85
10/16/2026 19:41 5 52.85
10/16/2026 19:41 5 52.86
10/16/2026 19:41 100 52.85
10/16/2026 19:41 2 52.84
10/16/2026 19:41 10 52.85
10/16/2026 19:41 10 52.85
10/16/2026 19:41 35 52.85
10/16/2026 19:41 10 52.75
10/16/2026 19:41 10 52.67
10/16/2026 19:41 6 52.69
10/16/2026 19:41 10 52.67
10/16/2026 19:41 20 52.69
10/16/2026 19:41 100 52.68
10/16/2026 19:41 10 52.67
10/16/2026 19:41 100 52.67
10/16/2026 19:41 6 52.60
10/16/2026 19:41 37 52.60
10/16/2026 19:41 1 52.60
10/16/2026 19:40 10 52.59
10/16/2026 19:40 4 52.59
10/16/2026 19:39 100 52.60
10/16/2026 19:39 2 52.60
10/16/2026 19:39 7 52.61
10/16/2026 19:39 3 52.61
10/16/2026 19:39 10 52.69
10/16/2026 19:39 100 52.70
10/16/2026 19:39 100 52.70
10/16/2026 19:39 100 52.70
10/16/2026 19:38 32 52.72
10/16/2026 19:38 1 52.72
10/16/2026 19:38 10 52.71
10/16/2026 19:38 10 52.67
10/16/2026 19:38 10 52.67
10/16/2026 19:38 1 52.67
10/16/2026 19:38 69 52.67
10/16/2026 19:38 93 52.67
10/16/2026 19:38 35 52.67
10/16/2026 19:38 13 52.56
10/16/2026 19:38 1 52.59
10/16/2026 19:38 10 52.605
10/16/2026 19:38 1 52.605
10/16/2026 19:37 1 52.56
10/16/2026 19:37 50 52.56
10/16/2026 19:37 50 52.56
10/16/2026 19:37 1 52.65
10/16/2026 19:37 7 52.64
10/16/2026 19:37 1 52.605
10/16/2026 19:37 100 52.60
10/16/2026 19:36 13 52.57
10/16/2026 19:36 55 52.60
10/16/2026 19:35 6 52.62
10/16/2026 19:35 32 52.62
10/16/2026 19:35 36 52.60
10/16/2026 19:35 95 52.60
10/16/2026 19:35 105 52.60
10/16/2026 19:35 95 52.60
10/16/2026 19:35 300 52.60
10/16/2026 19:35 136 52.60
10/16/2026 19:35 100 52.60
10/16/2026 19:35 100 52.60
10/16/2026 19:35 10 52.60
10/16/2026 19:35 100 52.59
10/16/2026 19:35 100 52.59
10/16/2026 19:35 44 52.575
10/16/2026 19:35 4 52.605
10/16/2026 19:34 35 52.62
10/16/2026 19:33 100 52.57
10/16/2026 19:33 40 52.58
10/16/2026 19:33 1 52.58
10/16/2026 19:32 12 52.58
10/16/2026 19:32 35 52.68
10/16/2026 19:32 10 52.67
10/16/2026 19:32 100 52.63
10/16/2026 19:31 8 52.66
10/16/2026 19:31 1 52.66
10/16/2026 19:31 2 52.68
10/16/2026 19:31 35 52.68
10/16/2026 19:31 100 52.68
10/16/2026 19:31 33 52.74
10/16/2026 19:31 1 52.75
10/16/2026 19:30 10 52.78
10/16/2026 19:30 100 52.78
10/16/2026 19:30 12 52.73
10/16/2026 19:30 4 52.74
10/16/2026 19:29 100 52.72
10/16/2026 19:29 100 52.72
10/16/2026 19:29 1 52.73
10/16/2026 19:29 5 52.73
10/16/2026 19:28 9 52.73
10/16/2026 19:28 108 52.76
10/16/2026 19:28 1 52.78
10/16/2026 19:28 1 52.78
10/16/2026 19:28 10 52.75
10/16/2026 19:28 1 52.75
10/16/2026 19:28 35 52.74
10/16/2026 19:28 1 52.74
10/16/2026 19:28 18 52.73
10/16/2026 19:28 60 52.72
10/16/2026 19:28 100 52.72
10/16/2026 19:28 100 52.71
10/16/2026 19:28 35 52.71
10/16/2026 19:28 2 52.69
10/16/2026 19:28 200 52.69
10/16/2026 19:28 4 52.69
10/16/2026 19:28 10 52.69
10/16/2026 19:28 35 52.69
10/16/2026 19:27 5 52.61
10/16/2026 19:27 10 52.575
10/16/2026 19:26 1 52.56
10/16/2026 19:26 35 52.55
10/16/2026 19:25 16 52.54
10/16/2026 19:25 24 52.55
10/16/2026 19:25 64 52.57
10/16/2026 19:25 33 52.57
10/16/2026 19:25 100 52.57
10/16/2026 19:25 33 52.59
10/16/2026 19:25 100 52.59
10/16/2026 19:25 4 52.62
10/16/2026 19:25 38 52.62
10/16/2026 19:25 38 52.62
10/16/2026 19:25 90 52.63
10/16/2026 19:25 33 52.64
10/16/2026 19:25 1 52.64
10/16/2026 19:25 10 52.64
10/16/2026 19:25 35 52.64
10/16/2026 19:24 1 52.55
10/16/2026 19:24 3 52.47
10/16/2026 19:24 12 52.51
10/16/2026 19:24 1 52.53
10/16/2026 19:24 71 52.49
10/16/2026 19:24 10 52.49
10/16/2026 19:24 100 52.49
10/16/2026 19:24 1 52.47
10/16/2026 19:24 50 52.46
10/16/2026 19:24 78 52.40
10/16/2026 19:24 7 52.44
10/16/2026 19:24 7 52.44
10/16/2026 19:24 35 52.405
10/16/2026 19:24 37 52.405
10/16/2026 19:24 24 52.42
10/16/2026 19:24 1 52.42
10/16/2026 19:24 11 52.44
10/16/2026 19:24 6 52.45
10/16/2026 19:24 1 52.42
10/16/2026 19:24 14 52.42
10/16/2026 19:24 25 52.40
10/16/2026 19:24 37 52.36
10/16/2026 19:24 38 52.36
10/16/2026 19:24 38 52.36
10/16/2026 19:24 38 52.36
10/16/2026 19:24 38 52.36
10/16/2026 19:24 38 52.36
10/16/2026 19:24 38 52.36
10/16/2026 19:24 500 52.36
10/16/2026 19:24 78 52.36
10/16/2026 19:24 222 52.36
10/16/2026 19:24 141 52.36
10/16/2026 19:24 17 52.39
10/16/2026 19:24 100 52.38
10/16/2026 19:24 100 52.38
10/16/2026 19:24 3 52.34
10/16/2026 19:24 28 52.34
10/16/2026 19:24 28 52.34
10/16/2026 19:24 28 52.34
10/16/2026 19:24 100 52.34
10/16/2026 19:24 156 52.34
10/16/2026 19:24 153 52.34
10/16/2026 19:24 22 52.34
10/16/2026 19:24 11 52.34
10/16/2026 19:24 13 52.34
10/16/2026 19:24 13 52.34
10/16/2026 19:24 300 52.34
10/16/2026 19:24 59 52.34
10/16/2026 19:24 28 52.34
10/16/2026 19:24 300 52.34
10/16/2026 19:24 34 52.34
10/16/2026 19:24 49 52.34
10/16/2026 19:24 51 52.34
10/16/2026 19:24 32 52.34
10/16/2026 19:24 12 52.34
10/16/2026 19:24 56 52.34
10/16/2026 19:24 8 52.34
10/16/2026 19:24 5 52.34
10/16/2026 19:24 4 52.34
10/16/2026 19:24 102 52.32
10/16/2026 19:24 17 52.32
10/16/2026 19:24 17 52.32
10/16/2026 19:24 38 52.32
10/16/2026 19:24 38 52.32
10/16/2026 19:24 38 52.32
10/16/2026 19:24 17 52.32
10/16/2026 19:24 38 52.32
10/16/2026 19:24 38 52.32
10/16/2026 19:24 38 52.32
10/16/2026 19:24 38 52.32
10/16/2026 19:24 300 52.32
10/16/2026 19:24 38 52.32
10/16/2026 19:24 38 52.32
10/16/2026 19:24 1 52.32
10/16/2026 19:24 2 52.32
10/16/2026 19:24 1 52.32
10/16/2026 19:24 101 52.33
10/16/2026 19:24 1 52.36
10/16/2026 19:24 22 52.36
10/16/2026 19:24 100 52.36
10/16/2026 19:24 4 52.42
10/16/2026 19:24 3 52.42
10/16/2026 19:24 1 52.42
10/16/2026 19:24 5 52.42
10/16/2026 19:24 3 52.43
10/16/2026 19:23 10 52.43
10/16/2026 19:23 49 52.42
10/16/2026 19:23 35 52.42
10/16/2026 19:23 100 52.40
10/16/2026 19:23 10 52.40
10/16/2026 19:23 300 52.40
10/16/2026 19:23 18 52.30
10/16/2026 19:23 129 52.30
10/16/2026 19:23 82 52.30
10/16/2026 19:23 34 52.30
10/16/2026 19:23 15 52.29
10/16/2026 19:23 127 52.30
10/16/2026 19:23 27 52.31
10/16/2026 19:23 18 52.31
10/16/2026 19:23 34 52.34
10/16/2026 19:23 1 52.32
10/16/2026 19:23 1 52.33
10/16/2026 19:23 26 52.34
10/16/2026 19:23 1 52.36
10/16/2026 19:23 31 52.36
10/16/2026 19:23 61 52.36
10/16/2026 19:23 9 52.39
10/16/2026 19:23 91 52.39
10/16/2026 19:23 9 52.39
10/16/2026 19:23 100 52.40
10/16/2026 19:23 5 52.40
10/16/2026 19:23 4 52.40
10/16/2026 19:23 25 52.39
10/16/2026 19:23 31 52.36
10/16/2026 19:23 35 52.39
10/16/2026 19:23 35 52.39
10/16/2026 19:23 100 52.37
10/16/2026 19:23 25 52.38
10/16/2026 19:23 24 52.37
10/16/2026 19:23 100 52.40
10/16/2026 19:23 26 52.435
10/16/2026 19:23 14 52.435
10/16/2026 19:23 24 52.435
10/16/2026 19:23 38 52.435
10/16/2026 19:23 38 52.435
10/16/2026 19:23 24 52.44
10/16/2026 19:23 10 52.44
10/16/2026 19:23 460 52.43
10/16/2026 19:23 24 52.44
10/16/2026 19:22 10 52.47
10/16/2026 19:22 3 52.47
10/16/2026 19:22 2 52.46
10/16/2026 19:22 1 52.47
10/16/2026 19:22 1 52.48
10/16/2026 19:22 2 52.49
10/16/2026 19:22 1 52.49
10/16/2026 19:22 1 52.50
10/16/2026 19:22 2 52.50
10/16/2026 19:22 98 52.50
10/16/2026 19:22 2 52.51
10/16/2026 19:22 1 52.51
10/16/2026 19:22 1 52.52
10/16/2026 19:22 1 52.53
10/16/2026 19:22 5 52.56
10/16/2026 19:22 100 52.56
10/16/2026 19:22 32 52.56
10/16/2026 19:22 33 52.60
10/16/2026 19:22 1 52.60
10/16/2026 19:22 3 52.63
10/16/2026 19:22 10 52.65
10/16/2026 19:22 10 52.65
10/16/2026 19:22 8 52.65
10/16/2026 19:22 6 52.64
10/16/2026 19:22 8 52.64
10/16/2026 19:22 14 52.63
10/16/2026 19:22 14 52.63
10/16/2026 19:22 14 52.63
10/16/2026 19:22 54 52.61
10/16/2026 19:22 35 52.61
10/16/2026 19:22 11 52.63
10/16/2026 19:22 40 52.64
10/16/2026 19:22 100 52.64
10/16/2026 19:22 10 52.63
10/16/2026 19:22 38 52.585
10/16/2026 19:22 38 52.585
10/16/2026 19:22 51 52.58
10/16/2026 19:22 8 52.58
10/16/2026 19:22 42 52.58
10/16/2026 19:21 2 52.58
10/16/2026 19:21 44 52.59
10/16/2026 19:21 56 52.59
10/16/2026 19:21 33 52.59
10/16/2026 19:21 5 52.60
10/16/2026 19:21 4 52.60
10/16/2026 19:21 1 52.60
10/16/2026 19:21 1 52.60
10/16/2026 19:21 10 52.64
10/16/2026 19:21 38 52.64
10/16/2026 19:21 38 52.64
10/16/2026 19:21 5 52.62
10/16/2026 19:21 5 52.67
10/16/2026 19:20 1 52.67
10/16/2026 19:20 4 52.67
10/16/2026 19:20 5 52.67
10/16/2026 19:20 50 52.67
10/16/2026 19:20 11 52.67
10/16/2026 19:20 75 52.67
10/16/2026 19:20 200 52.67
10/16/2026 19:20 10 52.67
10/16/2026 19:20 100 52.66
10/16/2026 19:20 35 52.66
10/16/2026 19:20 16 52.605
10/16/2026 19:20 38 52.605
10/16/2026 19:20 38 52.605
10/16/2026 19:20 1 52.58
10/16/2026 19:20 45 52.58
10/16/2026 19:20 1 52.58
10/16/2026 19:20 5 52.58
10/16/2026 19:20 2 52.58
10/16/2026 19:20 8 52.605
10/16/2026 19:19 7 52.635
10/16/2026 19:19 100 52.68
10/16/2026 19:19 175 52.68
10/16/2026 19:19 73 52.70
10/16/2026 19:19 4 52.68
10/16/2026 19:19 11 52.68
10/16/2026 19:19 7 52.68
10/16/2026 19:19 12 52.68
10/16/2026 19:19 74 52.68
10/16/2026 19:19 32 52.675
10/16/2026 19:19 68 52.675
10/16/2026 19:19 10 52.67
10/16/2026 19:19 1 52.67
10/16/2026 19:19 1 52.67
10/16/2026 19:19 6 52.67
10/16/2026 19:19 29 52.67
10/16/2026 19:19 97 52.67
10/16/2026 19:19 68 52.67
10/16/2026 19:19 22 52.67
10/16/2026 19:19 23 52.67
10/16/2026 19:19 100 52.66
10/16/2026 19:19 100 52.625
10/16/2026 19:19 3 52.58
10/16/2026 19:19 32 52.66
10/16/2026 19:19 6 52.67
10/16/2026 19:18 37 52.66
10/16/2026 19:18 63 52.66
10/16/2026 19:18 32 52.66
10/16/2026 19:18 5 52.67
10/16/2026 19:17 38 52.71
10/16/2026 19:17 5 52.71
10/16/2026 19:17 40 52.71
10/16/2026 19:17 10 52.71
10/16/2026 19:17 3 52.71
10/16/2026 19:17 5 52.71
10/16/2026 19:16 94 52.66
10/16/2026 19:16 6 52.71
10/16/2026 19:16 10 52.74
10/16/2026 19:16 11 52.74
10/16/2026 19:16 21 52.73
10/16/2026 19:16 6 52.71
10/16/2026 19:16 4 52.71
10/16/2026 19:16 1 52.70
10/16/2026 19:16 10 52.70
10/16/2026 19:16 10 52.70
10/16/2026 19:16 100 52.70
10/16/2026 19:16 35 52.69
10/16/2026 19:16 1 52.61
10/16/2026 19:16 100 52.68
10/16/2026 19:16 1 52.69
10/16/2026 19:16 1 52.71
10/16/2026 19:16 24 52.69
10/16/2026 19:16 24 52.69
10/16/2026 19:16 13 52.76
10/16/2026 19:15 6 52.82
10/16/2026 19:15 3 52.82
10/16/2026 19:15 20 52.82
10/16/2026 19:15 10 52.82
10/16/2026 19:15 11 52.82
10/16/2026 19:15 100 52.82
10/16/2026 19:15 35 52.82
10/16/2026 19:15 31 52.78
10/16/2026 19:15 100 52.78
10/16/2026 19:15 40 52.79
10/16/2026 19:14 35 52.79
10/16/2026 19:14 100 52.79
10/16/2026 19:14 1 52.80
10/16/2026 19:14 68 52.80
10/16/2026 19:14 24 52.81
10/16/2026 19:13 10 52.87
10/16/2026 19:12 10 52.89
10/16/2026 19:12 100 52.90
10/16/2026 19:12 35 52.95
10/16/2026 19:12 100 52.95
10/16/2026 19:12 3 52.95
10/16/2026 19:12 8 52.93
10/16/2026 19:12 3 52.92
10/16/2026 19:12 6 52.92
10/16/2026 19:12 35 52.92
10/16/2026 19:12 32 52.85
10/16/2026 19:12 1 52.85
10/16/2026 19:12 2 52.88
10/16/2026 19:12 6 52.905
10/16/2026 19:12 54 52.89
10/16/2026 19:12 1 52.90
10/16/2026 19:12 68 52.91
10/16/2026 19:12 89 52.91
10/16/2026 19:12 726 52.91
10/16/2026 19:12 50 52.90
10/16/2026 19:12 24 52.90
10/16/2026 19:12 200 52.91
10/16/2026 19:12 26 52.91
10/16/2026 19:12 35 52.91
10/16/2026 19:12 1 52.91
10/16/2026 19:12 90 52.92
10/16/2026 19:12 28 52.92
10/16/2026 19:12 35 52.92
10/16/2026 19:12 1 52.92
10/16/2026 19:12 1 52.93
10/16/2026 19:11 1 52.94
10/16/2026 19:11 100 52.97
10/16/2026 19:11 35 52.97
10/16/2026 19:11 100 52.98
10/16/2026 19:11 100 53.015
10/16/2026 19:11 35 53.015
10/16/2026 19:11 14 52.99
10/16/2026 19:11 76 52.99
10/16/2026 19:11 24 53.00
10/16/2026 19:11 24 53.04
10/16/2026 19:11 25 53.04
10/16/2026 19:10 37 53.03
10/16/2026 19:10 52 53.01
10/16/2026 19:10 38 53.01
10/16/2026 19:10 1 53.01
10/16/2026 19:10 12 53.01
10/16/2026 19:10 35 53.01
10/16/2026 19:10 35 53.02
10/16/2026 19:10 1 53.02
10/16/2026 19:10 1 53.03
10/16/2026 19:10 32 53.03
10/16/2026 19:10 25 53.08
10/16/2026 19:10 35 53.08
10/16/2026 19:10 20 53.10
10/16/2026 19:10 20 53.10
10/16/2026 19:10 20 53.10
10/16/2026 19:10 40 53.10
10/16/2026 19:10 35 53.10
10/16/2026 19:10 20 53.10
10/16/2026 19:10 80 53.10
10/16/2026 19:10 55 53.11
10/16/2026 19:10 35 53.11
10/16/2026 19:10 35 53.11
10/16/2026 19:10 47 53.13
10/16/2026 19:10 10 53.195
10/16/2026 19:10 2 53.13
10/16/2026 19:10 100 53.19
10/16/2026 19:09 2 53.175
10/16/2026 19:09 10 53.17
10/16/2026 19:09 10 53.17
10/16/2026 19:09 12 53.19
10/16/2026 19:09 12 53.19
10/16/2026 19:09 10 53.19
10/16/2026 19:09 99 53.19
10/16/2026 19:09 1 53.19
10/16/2026 19:09 11 53.19
10/16/2026 19:09 35 53.19
10/16/2026 19:09 35 53.18
10/16/2026 19:08 10 53.13
10/16/2026 19:08 15 53.13
10/16/2026 19:08 10 53.13
10/16/2026 19:08 94 53.10
10/16/2026 19:08 6 53.10
10/16/2026 19:08 14 53.14
10/16/2026 19:08 38 53.14
10/16/2026 19:08 48 53.13
10/16/2026 19:08 2 53.13
10/16/2026 19:05 24 53.09
10/16/2026 19:05 1 53.09
10/16/2026 19:05 25 53.10
10/16/2026 19:05 35 53.10
10/16/2026 19:05 100 53.10
10/16/2026 19:05 2 53.11
10/16/2026 19:05 35 53.13
10/16/2026 19:05 1 53.13
10/16/2026 19:05 38 53.16
10/16/2026 19:05 100 53.17
10/16/2026 19:05 10 53.17
10/16/2026 19:05 30 53.17
10/16/2026 19:05 1 53.17
10/16/2026 19:05 32 53.17
10/16/2026 19:05 27 53.21
10/16/2026 19:05 73 53.21
10/16/2026 19:05 27 53.21
10/16/2026 19:05 73 53.21
10/16/2026 19:05 40 53.19
10/16/2026 19:05 100 53.19
10/16/2026 19:05 35 53.19
10/16/2026 19:05 68 53.20
10/16/2026 19:05 4 53.215
10/16/2026 19:04 2 53.22
10/16/2026 19:04 1 53.22
10/16/2026 19:04 24 53.25
10/16/2026 19:04 3 53.25
10/16/2026 19:04 5 53.28
10/16/2026 19:04 100 53.28
10/16/2026 19:04 1 53.29
10/16/2026 19:04 182 53.30
10/16/2026 19:04 24 53.30
10/16/2026 19:04 35 53.30
10/16/2026 19:04 12 53.30
10/16/2026 19:04 10 53.30
10/16/2026 19:04 90 53.31
10/16/2026 19:03 100 53.35
10/16/2026 19:02 1 53.34
10/16/2026 19:02 2 53.34
10/16/2026 19:02 18 53.32
10/16/2026 19:02 100 53.33
10/16/2026 19:02 35 53.33
10/16/2026 19:01 10 53.39
10/16/2026 19:01 44 53.40
10/16/2026 19:01 100 53.41
10/16/2026 19:01 30 53.42
10/16/2026 19:01 38 53.42
10/16/2026 18:59 3 53.44
10/16/2026 18:56 4 53.36
10/16/2026 18:55 24 53.345
10/16/2026 18:55 38 53.345
10/16/2026 18:55 38 53.345
10/16/2026 18:55 3 53.34
10/16/2026 18:55 7 53.34
10/16/2026 18:55 35 53.34
10/16/2026 18:55 30 53.33
10/16/2026 18:55 5 53.33
10/16/2026 18:55 34 53.28
10/16/2026 18:55 32 53.28
10/16/2026 18:55 100 53.30
10/16/2026 18:55 1 53.32
10/16/2026 18:55 19 53.32
10/16/2026 18:55 20 53.32
10/16/2026 18:55 61 53.32
10/16/2026 18:54 10 53.385
10/16/2026 18:54 38 53.385
10/16/2026 18:54 38 53.385
10/16/2026 18:53 14 53.375
10/16/2026 18:52 7 53.37
10/16/2026 18:52 1 53.37
10/16/2026 18:52 35 53.35
10/16/2026 18:52 30 53.35
10/16/2026 18:52 60 53.35
10/16/2026 18:52 35 53.35
10/16/2026 18:52 100 53.34
10/16/2026 18:52 100 53.34
10/16/2026 18:52 100 53.33
10/16/2026 18:52 54 53.27
10/16/2026 18:51 1 53.30
10/16/2026 18:51 10 53.28
10/16/2026 18:51 40 53.28
10/16/2026 18:51 35 53.25
10/16/2026 18:51 1 53.25
10/16/2026 18:51 2 53.25
10/16/2026 18:51 23 53.25
10/16/2026 18:51 56 53.24
10/16/2026 18:51 10 53.24
10/16/2026 18:51 35 53.21
10/16/2026 18:51 10 53.21
10/16/2026 18:51 3 53.21
10/16/2026 18:51 3 53.21
10/16/2026 18:51 2 53.21
10/16/2026 18:51 1 53.20
10/16/2026 18:51 20 53.16
10/16/2026 18:51 1 53.16
10/16/2026 18:51 103 53.16
10/16/2026 18:51 111 53.16
10/16/2026 18:51 16 53.16
10/16/2026 18:50 34 53.115
10/16/2026 18:50 50 53.12
10/16/2026 18:50 35 53.12
10/16/2026 18:50 891 53.16
10/16/2026 18:50 100 53.15
10/16/2026 18:50 100 53.15
10/16/2026 18:50 35 53.15
10/16/2026 18:50 100 53.14
10/16/2026 18:50 22 53.13
10/16/2026 18:50 13 53.13
10/16/2026 18:50 30 53.13
10/16/2026 18:50 27 53.13
10/16/2026 18:50 6 53.16
10/16/2026 18:50 824 53.16
10/16/2026 18:50 92 53.15
10/16/2026 18:50 6 53.16
10/16/2026 18:50 371 53.16
10/16/2026 18:50 1584 53.16
10/16/2026 18:50 100 53.16
10/16/2026 18:50 35 53.16
10/16/2026 18:50 31 53.16
10/16/2026 18:50 25 53.18
10/16/2026 18:50 2 53.20
10/16/2026 18:50 32 53.21
10/16/2026 18:50 20 53.25
10/16/2026 18:50 32 53.25
10/16/2026 18:50 40 53.25
10/16/2026 18:50 1 53.22
10/16/2026 18:50 1 53.22
10/16/2026 18:50 1 53.22
10/16/2026 18:50 83 53.20
10/16/2026 18:50 1 53.20
10/16/2026 18:50 10 53.20
10/16/2026 18:50 2 53.20
10/16/2026 18:49 9 53.14
10/16/2026 18:49 100 53.15
10/16/2026 18:49 1 53.175
10/16/2026 18:49 38 53.18
10/16/2026 18:48 4 53.23
10/16/2026 18:48 2 53.23
10/16/2026 18:48 5 53.23
10/16/2026 18:48 2 53.23
10/16/2026 18:47 2 53.31
10/16/2026 18:47 33 53.26
10/16/2026 18:47 3 53.26
10/16/2026 18:47 13 53.26
10/16/2026 18:47 13 53.26
10/16/2026 18:47 48 53.26
10/16/2026 18:47 100 53.26
10/16/2026 18:47 35 53.26
10/16/2026 18:47 16 53.205
10/16/2026 18:47 12 53.205
10/16/2026 18:47 38 53.205
10/16/2026 18:47 35 53.23
10/16/2026 18:47 35 53.24
10/16/2026 18:47 1 53.24
10/16/2026 18:47 6 53.25
10/16/2026 18:47 100 53.26
10/16/2026 18:47 2 53.26
10/16/2026 18:47 97 53.26
10/16/2026 18:47 3 53.26
10/16/2026 18:47 7 53.27
10/16/2026 18:47 93 53.27
10/16/2026 18:47 5 53.27
10/16/2026 18:47 5 53.30
10/16/2026 18:47 5 53.305
10/16/2026 18:46 1 53.29
10/16/2026 18:46 100 53.35
10/16/2026 18:46 32 53.38
10/16/2026 18:46 38 53.38
10/16/2026 18:46 38 53.38
10/16/2026 18:46 38 53.38
10/16/2026 18:46 38 53.38
10/16/2026 18:46 38 53.38
10/16/2026 18:46 38 53.38
10/16/2026 18:46 38 53.38
10/16/2026 18:46 2 53.38
10/16/2026 18:45 10 53.45
10/16/2026 18:45 10 53.44
10/16/2026 18:45 50 53.40
10/16/2026 18:45 78 53.40
10/16/2026 18:45 12 53.40
10/16/2026 18:45 32 53.40
10/16/2026 18:45 52 53.38
10/16/2026 18:45 2 53.38
10/16/2026 18:45 6 53.36
10/16/2026 18:45 1 53.36
10/16/2026 18:45 35 53.39
10/16/2026 18:45 24 53.39
10/16/2026 18:45 19 53.40
10/16/2026 18:45 10 53.40
10/16/2026 18:45 3 53.40
10/16/2026 18:45 1 53.42
10/16/2026 18:45 23 53.43
10/16/2026 18:45 30 53.46
10/16/2026 18:45 100 53.46
10/16/2026 18:45 35 53.48
10/16/2026 18:45 35 53.50
10/16/2026 18:45 33 53.51
10/16/2026 18:45 35 53.51
10/16/2026 18:45 100 53.51
10/16/2026 18:43 300 53.51
10/16/2026 18:43 12 53.59
10/16/2026 18:43 5 53.60
10/16/2026 18:43 10 53.60
10/16/2026 18:43 5 53.63
10/16/2026 18:43 24 53.63
10/16/2026 18:43 32 53.66
10/16/2026 18:42 1 53.72
10/16/2026 18:42 2 53.72
10/16/2026 18:41 41 53.74
10/16/2026 18:41 6 53.74
10/16/2026 18:41 1 53.74
10/16/2026 18:40 100 53.78
10/16/2026 18:39 13 53.805
10/16/2026 18:39 10 53.805
10/16/2026 18:39 12 53.79
10/16/2026 18:39 11 53.78
10/16/2026 18:38 13 53.80
10/16/2026 18:38 15 53.80
10/16/2026 18:37 32 53.76
10/16/2026 18:37 11 53.76
10/16/2026 18:37 1 53.76
10/16/2026 18:37 10 53.75
10/16/2026 18:37 1 53.75
10/16/2026 18:37 10 53.74
10/16/2026 18:37 1 53.74
10/16/2026 18:37 10 53.73
10/16/2026 18:37 1 53.73
10/16/2026 18:37 35 53.72
10/16/2026 18:37 1 53.72
10/16/2026 18:37 12 53.70
10/16/2026 18:37 20 53.68
10/16/2026 18:37 1 53.66
10/16/2026 18:37 38 53.635
10/16/2026 18:37 14 53.64
10/16/2026 18:37 30 53.64
10/16/2026 18:37 23 53.64
10/16/2026 18:37 47 53.64
10/16/2026 18:37 8 53.64
10/16/2026 18:37 11 53.62
10/16/2026 18:37 32 53.62
10/16/2026 18:37 1 53.61
10/16/2026 18:37 7 53.61
10/16/2026 18:37 35 53.61
10/16/2026 18:37 2 53.59
10/16/2026 18:37 35 53.59
10/16/2026 18:36 4 53.55
10/16/2026 18:36 11 53.58
10/16/2026 18:36 32 53.57
10/16/2026 18:36 3 53.57
10/16/2026 18:36 5 53.47
10/16/2026 18:36 1 53.45
10/16/2026 18:35 20 53.40
10/16/2026 18:35 35 53.40
10/16/2026 18:35 15 53.39
10/16/2026 18:35 15 53.39
10/16/2026 18:35 100 53.42
10/16/2026 18:34 21 53.45
10/16/2026 18:34 35 53.46
10/16/2026 18:34 100 53.46
10/16/2026 18:34 8 53.47
10/16/2026 18:34 22 53.47
10/16/2026 18:34 35 53.49
10/16/2026 18:34 24 53.535
10/16/2026 18:34 6 53.52
10/16/2026 18:34 5 53.52
10/16/2026 18:34 1 53.52
10/16/2026 18:34 100 53.51
10/16/2026 18:34 7 53.51
10/16/2026 18:34 1 53.50
10/16/2026 18:34 10 53.50
10/16/2026 18:34 1 53.485
10/16/2026 18:34 22 53.485
10/16/2026 18:34 30 53.485
10/16/2026 18:34 10 53.485
10/16/2026 18:34 10 53.50
10/16/2026 18:34 83 53.50
10/16/2026 18:34 5 53.50
10/16/2026 18:34 7 53.49
10/16/2026 18:34 3 53.49
10/16/2026 18:34 12 53.48
10/16/2026 18:33 1 53.48
10/16/2026 18:33 11 53.47
10/16/2026 18:33 20 53.49
10/16/2026 18:33 21 53.49
10/16/2026 18:33 1 53.49
10/16/2026 18:33 11 53.50
10/16/2026 18:33 11 53.50
10/16/2026 18:33 22 53.50
10/16/2026 18:33 11 53.52
10/16/2026 18:33 44 53.53
10/16/2026 18:33 28 53.53
10/16/2026 18:33 10 53.54
10/16/2026 18:33 6 53.57
10/16/2026 18:33 35 53.56
10/16/2026 18:33 1 53.54
10/16/2026 18:33 22 53.54
10/16/2026 18:33 30 53.55
10/16/2026 18:33 8 53.55
10/16/2026 18:33 21 53.55
10/16/2026 18:33 100 53.56
10/16/2026 18:33 5 53.57
10/16/2026 18:33 32 53.57
10/16/2026 18:33 3 53.67
10/16/2026 18:33 7 53.67
10/16/2026 18:33 4 53.67
10/16/2026 18:33 7 53.67
10/16/2026 18:33 4 53.63
10/16/2026 18:32 1 53.66
10/16/2026 18:32 1 53.66
10/16/2026 18:32 10 53.62
10/16/2026 18:31 1 53.67
10/16/2026 18:31 14 53.65
10/16/2026 18:30 2 53.63
10/16/2026 18:28 2 53.67
10/16/2026 18:26 100 53.615
10/16/2026 18:26 100 53.62
10/16/2026 18:26 10 53.61
10/16/2026 18:26 100 53.61
10/16/2026 18:26 17 53.61
10/16/2026 18:26 4 53.61
10/16/2026 18:26 96 53.61
10/16/2026 18:24 38 53.56
10/16/2026 18:24 22 53.55
10/16/2026 18:24 100 53.57
10/16/2026 18:24 47 53.59
10/16/2026 18:24 1 53.59
10/16/2026 18:24 559 53.59
10/16/2026 18:24 153 53.59
10/16/2026 18:23 5 53.625
10/16/2026 18:22 89 53.615
10/16/2026 18:21 1 53.58
10/16/2026 18:21 35 53.65
10/16/2026 18:21 1 53.65
10/16/2026 18:21 35 53.64
10/16/2026 18:21 1 53.64
10/16/2026 18:21 10 53.63
10/16/2026 18:21 1 53.63
10/16/2026 18:21 2 53.61
10/16/2026 18:21 10 53.62
10/16/2026 18:21 35 53.62
10/16/2026 18:21 35 53.61
10/16/2026 18:21 2 53.59
10/16/2026 18:21 35 53.59
10/16/2026 18:20 35 53.54
10/16/2026 18:20 100 53.54
10/16/2026 18:20 1 53.52
10/16/2026 18:19 100 53.47
10/16/2026 18:18 48 53.56
10/16/2026 18:17 10 53.50
10/16/2026 18:17 100 53.50
10/16/2026 18:17 79 53.50
10/16/2026 18:17 3 53.50
10/16/2026 18:17 100 53.50
10/16/2026 18:16 24 53.475
10/16/2026 18:16 38 53.475
10/16/2026 18:16 38 53.475
10/16/2026 18:16 12 53.41
10/16/2026 18:16 1 53.41
10/16/2026 18:16 35 53.41
10/16/2026 18:16 40 53.42
10/16/2026 18:15 35 53.51
10/16/2026 18:15 13 53.56
10/16/2026 18:15 8 53.57
10/16/2026 18:15 26 53.57
10/16/2026 18:15 25 53.58
10/16/2026 18:15 100 53.59
10/16/2026 18:15 8 53.58
10/16/2026 18:15 100 53.58
10/16/2026 18:15 35 53.61
10/16/2026 18:15 35 53.64
10/16/2026 18:15 27 53.64
10/16/2026 18:15 35 53.66
10/16/2026 18:15 100 53.67
10/16/2026 18:15 35 53.67
10/16/2026 18:15 10 53.67
10/16/2026 18:15 100 53.68
10/16/2026 18:15 100 53.68
10/16/2026 18:15 1 53.72
10/16/2026 18:15 37 53.72
10/16/2026 18:15 35 53.72
10/16/2026 18:15 10 53.74
10/16/2026 18:15 35 53.74
10/16/2026 18:15 85 53.82
10/16/2026 18:15 10 53.82
10/16/2026 18:15 6 53.76
10/16/2026 18:15 4 53.76
10/16/2026 18:15 6 53.79
10/16/2026 18:15 1 53.78
10/16/2026 18:15 1 53.76
10/16/2026 18:15 215 53.76
10/16/2026 18:15 200 53.76
10/16/2026 18:15 10 53.76
10/16/2026 18:15 5 53.76
10/16/2026 18:15 11 53.73
10/16/2026 18:15 10 53.73
10/16/2026 18:15 90 53.72
10/16/2026 18:15 90 53.72
10/16/2026 18:15 38 53.72
10/16/2026 18:15 2 53.72
10/16/2026 18:15 32 53.72
10/16/2026 18:15 1 53.72
10/16/2026 18:15 9 53.67
10/16/2026 18:14 1 53.70
10/16/2026 18:14 17 53.70
10/16/2026 18:14 8 53.67
10/16/2026 18:14 1 53.60
10/16/2026 18:13 9 53.56
10/16/2026 18:13 5 53.56
10/16/2026 18:12 1 53.63
10/16/2026 18:12 54 53.59
10/16/2026 18:12 36 53.59
10/16/2026 18:12 3 53.59
10/16/2026 18:12 39 53.59
10/16/2026 18:12 10 53.58
10/16/2026 18:11 37 53.58
10/16/2026 18:11 1 53.58
10/16/2026 18:11 7 53.55
10/16/2026 18:10 106 53.54
10/16/2026 18:10 145 53.54
10/16/2026 18:10 43 53.54
10/16/2026 18:10 1 53.54
10/16/2026 18:10 200 53.54
10/16/2026 18:10 58 53.54
10/16/2026 18:10 11 53.53
10/16/2026 18:10 100 53.53
10/16/2026 18:10 72 53.445
10/16/2026 18:10 2 53.49
10/16/2026 18:09 20 53.50
10/16/2026 18:09 100 53.51
10/16/2026 18:09 1 53.51
10/16/2026 18:09 100 53.52
10/16/2026 18:09 1 53.54
10/16/2026 18:09 35 53.54
10/16/2026 18:09 17 53.54
10/16/2026 18:09 24 53.55
10/16/2026 18:09 11 53.55
10/16/2026 18:09 77 53.56
10/16/2026 18:09 35 53.56
10/16/2026 18:09 35 53.56
10/16/2026 18:09 29 53.56
10/16/2026 18:09 100 53.56
10/16/2026 18:09 1 53.56
10/16/2026 18:09 1 53.57
10/16/2026 18:09 9 53.57
10/16/2026 18:09 35 53.62
10/16/2026 18:09 1 53.62
10/16/2026 18:09 36 53.675
10/16/2026 18:09 97 53.675
10/16/2026 18:09 3 53.685
10/16/2026 18:07 1 53.70
10/16/2026 18:07 2 53.80
10/16/2026 18:07 46 53.80
10/16/2026 18:07 100 53.79
10/16/2026 18:06 88 53.69
10/16/2026 18:06 12 53.69
10/16/2026 18:06 9 53.68
10/16/2026 18:06 93 53.68
10/16/2026 18:06 160 53.68
10/16/2026 18:06 43 53.68
10/16/2026 18:06 5 53.68
10/16/2026 18:06 52 53.68
10/16/2026 18:06 38 53.735
10/16/2026 18:06 4 53.67
10/16/2026 18:06 100 53.66
10/16/2026 18:06 10 53.66
10/16/2026 18:06 90 53.65
10/16/2026 18:06 1 53.64
10/16/2026 18:06 6 53.64
10/16/2026 18:06 1 53.615
10/16/2026 18:06 1 53.63
10/16/2026 18:06 1 53.63
10/16/2026 18:05 2 53.625
10/16/2026 18:05 4 53.61
10/16/2026 18:05 98 53.605
10/16/2026 18:05 100 53.605
10/16/2026 18:05 31 53.55
10/16/2026 18:05 25 53.55
10/16/2026 18:05 1 53.56
10/16/2026 18:05 2 53.56
10/16/2026 18:05 35 53.56
10/16/2026 18:05 31 53.56
10/16/2026 18:05 10 53.57
10/16/2026 18:05 1 53.57
10/16/2026 18:05 35 53.58
10/16/2026 18:05 1 53.58
10/16/2026 18:05 35 53.60
10/16/2026 18:05 28 53.60
10/16/2026 18:05 35 53.61
10/16/2026 18:05 45 53.69
10/16/2026 18:05 8 53.65
10/16/2026 18:05 21 53.65
10/16/2026 18:05 22 53.65
10/16/2026 18:04 1 53.74
10/16/2026 18:04 11 53.68
10/16/2026 18:04 35 53.68
10/16/2026 18:04 1 53.68
10/16/2026 18:04 18 53.65
10/16/2026 18:04 11 53.65
10/16/2026 18:04 25 53.65
10/16/2026 18:04 10 53.65
10/16/2026 18:04 60 53.59
10/16/2026 18:04 12 53.57
10/16/2026 18:04 2 53.57
10/16/2026 18:04 11 53.56
10/16/2026 18:04 20 53.55
10/16/2026 18:04 35 53.48
10/16/2026 18:03 100 53.54
10/16/2026 18:03 100 53.53
10/16/2026 18:03 1 53.54
10/16/2026 18:03 500 53.54
10/16/2026 18:03 1 53.54
10/16/2026 18:03 100 53.52
10/16/2026 18:03 4 53.51
10/16/2026 18:03 4 53.50
10/16/2026 18:03 11 53.50
10/16/2026 18:03 1 53.49
10/16/2026 18:03 13 53.49
10/16/2026 18:03 11 53.49
10/16/2026 18:03 100 53.49
10/16/2026 18:03 1 53.48
10/16/2026 18:02 1 53.41
10/16/2026 18:02 99 53.41
10/16/2026 18:02 38 53.465
10/16/2026 18:02 80 53.43
10/16/2026 18:02 38 53.47
10/16/2026 18:02 4 53.47
10/16/2026 18:01 4 53.475
10/16/2026 18:01 99 53.475
10/16/2026 18:01 35 53.46
10/16/2026 18:01 4 53.475
10/16/2026 18:01 100 53.54
10/16/2026 18:01 1 53.54
10/16/2026 18:01 4 53.53
10/16/2026 18:01 19 53.53
10/16/2026 18:01 3 53.53
10/16/2026 18:01 7 53.53
10/16/2026 18:01 35 53.53
10/16/2026 18:01 60 53.53
10/16/2026 18:01 90 53.52
10/16/2026 18:01 35 53.52
10/16/2026 18:01 35 53.43
10/16/2026 18:00 32 53.49
10/16/2026 18:00 10 53.49
10/16/2026 18:00 1 53.48
10/16/2026 18:00 25 53.48
10/16/2026 18:00 35 53.48
10/16/2026 18:00 1 53.405
10/16/2026 17:59 5 53.38
10/16/2026 17:59 100 53.38
10/16/2026 17:59 39 53.38
10/16/2026 17:59 12 53.47
10/16/2026 17:59 100 53.43
10/16/2026 17:59 100 53.42
10/16/2026 17:59 9 53.355
10/16/2026 17:59 52 53.365
10/16/2026 17:58 6 53.375
10/16/2026 17:58 35 53.38
10/16/2026 17:58 35 53.38
10/16/2026 17:58 4 53.38
10/16/2026 17:58 73 53.34
10/16/2026 17:58 13 53.34
10/16/2026 17:58 200 53.34
10/16/2026 17:58 58 53.34
10/16/2026 17:58 35 53.34
10/16/2026 17:58 35 53.33
10/16/2026 17:58 33 53.28
10/16/2026 17:58 2 53.28
10/16/2026 17:58 40 53.28
10/16/2026 17:58 35 53.28
10/16/2026 17:58 2 53.28
10/16/2026 17:56 25 53.32
10/16/2026 17:56 5 53.34
10/16/2026 17:56 100 53.35
10/16/2026 17:56 50 53.35
10/16/2026 17:56 51 53.36
10/16/2026 17:56 1 53.35
10/16/2026 17:56 35 53.34
10/16/2026 17:56 10 53.34
10/16/2026 17:56 10 53.34
10/16/2026 17:56 1 53.34
10/16/2026 17:56 35 53.33
10/16/2026 17:56 1 53.33
10/16/2026 17:56 28 53.32
10/16/2026 17:56 10 53.32
10/16/2026 17:56 1 53.32
10/16/2026 17:56 7 53.31
10/16/2026 17:56 1 53.31
10/16/2026 17:56 1 53.30
10/16/2026 17:56 11 53.29
10/16/2026 17:56 35 53.29
10/16/2026 17:56 1 53.29
10/16/2026 17:56 19 53.28
10/16/2026 17:56 1 53.28
10/16/2026 17:56 35 53.28
10/16/2026 17:56 1 53.28
10/16/2026 17:56 20 53.25
10/16/2026 17:56 35 53.25
10/16/2026 17:56 100 53.25
10/16/2026 17:56 1 53.21
10/16/2026 17:56 34 53.16
10/16/2026 17:56 50 53.18
10/16/2026 17:56 16 53.24
10/16/2026 17:56 40 53.24
10/16/2026 17:56 10 53.24
10/16/2026 17:56 100 53.23
10/16/2026 17:56 43 53.20
10/16/2026 17:56 4 53.19
10/16/2026 17:56 6 53.19
10/16/2026 17:56 1 53.27
10/16/2026 17:56 35 53.22
10/16/2026 17:56 8 53.22
10/16/2026 17:56 2 53.22
10/16/2026 17:55 80 53.14
10/16/2026 17:55 100 53.14
10/16/2026 17:55 11 53.13
10/16/2026 17:55 1 53.13
10/16/2026 17:55 43 53.055
10/16/2026 17:55 100 53.055
10/16/2026 17:55 3 53.11
10/16/2026 17:55 50 53.11
10/16/2026 17:55 25 53.09
10/16/2026 17:55 40 53.13
10/16/2026 17:55 14 53.13
10/16/2026 17:55 6 53.13
10/16/2026 17:55 1 53.13
10/16/2026 17:55 5 53.13
10/16/2026 17:55 100 53.13
10/16/2026 17:54 40 53.14
10/16/2026 17:54 100 53.15
10/16/2026 17:54 8 53.17
10/16/2026 17:53 34 53.14
10/16/2026 17:53 38 53.14
10/16/2026 17:53 5 53.14
10/16/2026 17:52 5 53.18
10/16/2026 17:52 1 53.20
10/16/2026 17:52 1 53.20
10/16/2026 17:52 100 53.20
10/16/2026 17:52 11 53.18
10/16/2026 17:52 1 53.17
10/16/2026 17:52 32 53.145
10/16/2026 17:52 38 53.145
10/16/2026 17:52 10 53.11
10/16/2026 17:52 50 53.12
10/16/2026 17:52 3 53.15
10/16/2026 17:51 100 53.14
10/16/2026 17:51 60 53.11
10/16/2026 17:51 9 53.20
10/16/2026 17:51 43 53.155
10/16/2026 17:51 100 53.155
10/16/2026 17:51 6 53.18
10/16/2026 17:51 16 53.18
10/16/2026 17:51 1 53.19
10/16/2026 17:51 99 53.19
10/16/2026 17:51 24 53.19
10/16/2026 17:51 35 53.19
10/16/2026 17:51 1 53.20
10/16/2026 17:51 44 53.20
10/16/2026 17:51 24 53.20
10/16/2026 17:51 100 53.20
10/16/2026 17:49 8 53.27
10/16/2026 17:49 92 53.27
10/16/2026 17:49 8 53.27
10/16/2026 17:49 40 53.26
10/16/2026 17:49 35 53.26
10/16/2026 17:49 1 53.26
10/16/2026 17:49 1 53.28
10/16/2026 17:49 35 53.29
10/16/2026 17:49 1 53.29
10/16/2026 17:49 35 53.32
10/16/2026 17:49 36 53.31
10/16/2026 17:49 35 53.31
10/16/2026 17:49 1 53.31
10/16/2026 17:49 1 53.34
10/16/2026 17:48 1 53.38
10/16/2026 17:48 34 53.38
10/16/2026 17:48 89 53.38
10/16/2026 17:48 5 53.40
10/16/2026 17:48 2 53.42
10/16/2026 17:48 1 53.38
10/16/2026 17:48 10 53.38
10/16/2026 17:48 10 53.38
10/16/2026 17:48 35 53.46
10/16/2026 17:47 6 53.39
10/16/2026 17:47 10 53.39
10/16/2026 17:47 10 53.39
10/16/2026 17:47 45 53.39
10/16/2026 17:47 10 53.39
10/16/2026 17:47 38 53.35
10/16/2026 17:47 24 53.35
10/16/2026 17:47 76 53.35
10/16/2026 17:47 4 53.35
10/16/2026 17:47 89 53.34
10/16/2026 17:47 5 53.34
10/16/2026 17:47 6 53.34
10/16/2026 17:47 94 53.33
10/16/2026 17:47 6 53.33
10/16/2026 17:47 7 53.33
10/16/2026 17:47 60 53.32
10/16/2026 17:46 11 53.28
10/16/2026 17:46 40 53.27
10/16/2026 17:46 15 53.30
10/16/2026 17:46 35 53.30
10/16/2026 17:46 50 53.30
10/16/2026 17:46 1 53.35
10/16/2026 17:46 10 53.35
10/16/2026 17:46 1 53.32
10/16/2026 17:45 100 53.28
10/16/2026 17:44 36 53.26
10/16/2026 17:44 14 53.26
10/16/2026 17:43 8 53.27
10/16/2026 17:42 9 53.325
10/16/2026 17:42 8 53.30
10/16/2026 17:42 14 53.30
10/16/2026 17:42 35 53.30
10/16/2026 17:42 1 53.30
10/16/2026 17:41 100 53.35
10/16/2026 17:39 1 53.41
10/16/2026 17:39 29 53.41
10/16/2026 17:39 100 53.41
10/16/2026 17:39 11 53.41
10/16/2026 17:39 89 53.41
10/16/2026 17:39 35 53.41
10/16/2026 17:39 100 53.41
10/16/2026 17:39 4 53.42
10/16/2026 17:39 38 53.455
10/16/2026 17:39 1 53.44
10/16/2026 17:39 98 53.44
10/16/2026 17:39 100 53.44
10/16/2026 17:39 35 53.44
10/16/2026 17:39 14 53.43
10/16/2026 17:39 1 53.40
10/16/2026 17:38 69 53.39
10/16/2026 17:38 5 53.39
10/16/2026 17:38 1 53.39
10/16/2026 17:38 100 53.39
10/16/2026 17:38 100 53.39
10/16/2026 17:38 35 53.39
10/16/2026 17:38 12 53.38
10/16/2026 17:38 1 53.33
10/16/2026 17:38 14 53.32
10/16/2026 17:38 2 53.30
10/16/2026 17:37 86 53.32
10/16/2026 17:37 14 53.32
10/16/2026 17:37 26 53.31
10/16/2026 17:37 100 53.31
10/16/2026 17:37 15 53.31
10/16/2026 17:37 1 53.33
10/16/2026 17:37 38 53.34
10/16/2026 17:36 1 53.39
10/16/2026 17:35 50 53.40
10/16/2026 17:35 120 53.40
10/16/2026 17:35 1 53.40
10/16/2026 17:35 1 53.40
10/16/2026 17:35 16 53.40
10/16/2026 17:35 2 53.40
10/16/2026 17:35 14 53.34
10/16/2026 17:35 24 53.34
10/16/2026 17:35 12 53.35
10/16/2026 17:35 1 53.42
10/16/2026 17:35 100 53.42
10/16/2026 17:35 50 53.44
10/16/2026 17:34 28 53.485
10/16/2026 17:34 27 53.43
10/16/2026 17:34 100 53.495
10/16/2026 17:33 15 53.40
10/16/2026 17:33 35 53.40
10/16/2026 17:33 40 53.41
10/16/2026 17:33 10 53.50
10/16/2026 17:33 22 53.50
10/16/2026 17:33 25 53.50
10/16/2026 17:33 35 53.57
10/16/2026 17:33 1 53.57
10/16/2026 17:33 35 53.58
10/16/2026 17:33 1 53.58
10/16/2026 17:33 35 53.59
10/16/2026 17:33 1 53.59
10/16/2026 17:33 35 53.60
10/16/2026 17:33 27 53.60
10/16/2026 17:33 1 53.60
10/16/2026 17:33 32 53.63
10/16/2026 17:33 29 53.63
10/16/2026 17:33 5 53.64
10/16/2026 17:33 30 53.64
10/16/2026 17:33 100 53.64
10/16/2026 17:32 20 53.71
10/16/2026 17:32 80 53.70
10/16/2026 17:32 12 53.70
10/16/2026 17:32 1 53.70
10/16/2026 17:32 13 53.70
10/16/2026 17:32 87 53.70
10/16/2026 17:32 4 53.70
10/16/2026 17:32 26 53.69
10/16/2026 17:32 117 53.69
10/16/2026 17:32 1 53.67
10/16/2026 17:31 15 53.665
10/16/2026 17:31 101 53.69
10/16/2026 17:31 1 53.69
10/16/2026 17:31 3 53.70
10/16/2026 17:31 50 53.73
10/16/2026 17:31 50 53.73
10/16/2026 17:31 100 53.71
10/16/2026 17:31 100 53.70
10/16/2026 17:30 32 53.70
10/16/2026 17:30 1 53.70
10/16/2026 17:30 33 53.68
10/16/2026 17:30 1 53.68
10/16/2026 17:30 35 53.68
10/16/2026 17:30 1 53.66
10/16/2026 17:30 11 53.66
10/16/2026 17:30 4 53.62
10/16/2026 17:30 9 53.62
10/16/2026 17:29 7 53.57
10/16/2026 17:29 3 53.57
10/16/2026 17:29 1 53.535
10/16/2026 17:28 18 53.545
10/16/2026 17:27 100 53.54
10/16/2026 17:27 37 53.54
10/16/2026 17:27 1 53.56
10/16/2026 17:27 1 53.56
10/16/2026 17:27 100 53.56
10/16/2026 17:27 100 53.56
10/16/2026 17:27 38 53.635
10/16/2026 17:26 32 53.50
10/16/2026 17:26 100 53.57
10/16/2026 17:26 35 53.52
10/16/2026 17:26 1 53.52
10/16/2026 17:26 8 53.50
10/16/2026 17:26 5 53.50
10/16/2026 17:26 95 53.50
10/16/2026 17:26 80 53.50
10/16/2026 17:26 2 53.50
10/16/2026 17:26 49 53.50
10/16/2026 17:26 22 53.50
10/16/2026 17:26 80 53.50
10/16/2026 17:26 5 53.50
10/16/2026 17:26 32 53.50
10/16/2026 17:26 13 53.49
10/16/2026 17:26 77 53.49
10/16/2026 17:26 13 53.43
10/16/2026 17:26 38 53.46
10/16/2026 17:25 11 53.42
10/16/2026 17:25 80 53.42
10/16/2026 17:25 18 53.42
10/16/2026 17:25 100 53.42
10/16/2026 17:25 80 53.42
10/16/2026 17:25 289 53.40
10/16/2026 17:25 13 53.34
10/16/2026 17:25 3 53.40
10/16/2026 17:24 77 53.39
10/16/2026 17:24 23 53.39
10/16/2026 17:24 1 53.41
10/16/2026 17:24 1 53.43
10/16/2026 17:24 87 53.44
10/16/2026 17:24 1 53.44
10/16/2026 17:24 3 53.42
10/16/2026 17:24 35 53.42
10/16/2026 17:24 35 53.42
10/16/2026 17:24 1 53.40
10/16/2026 17:24 13 53.315
10/16/2026 17:24 100 53.32
10/16/2026 17:24 20 53.32
10/16/2026 17:24 12 53.32
10/16/2026 17:24 128 53.32
10/16/2026 17:24 120 53.32
10/16/2026 17:24 1 53.32
10/16/2026 17:24 16 53.32
10/16/2026 17:24 2 53.32
10/16/2026 17:24 100 53.32
10/16/2026 17:23 1 53.23
10/16/2026 17:22 24 53.21
10/16/2026 17:22 100 53.21
10/16/2026 17:21 28 53.24
10/16/2026 17:21 1 53.24
10/16/2026 17:21 1 53.24
10/16/2026 17:21 32 53.24
10/16/2026 17:21 40 53.315
10/16/2026 17:21 60 53.315
10/16/2026 17:21 1 53.26
10/16/2026 17:21 56 53.26
10/16/2026 17:21 33 53.27
10/16/2026 17:21 6 53.31
10/16/2026 17:20 100 53.34
10/16/2026 17:20 6 53.33
10/16/2026 17:20 28 53.34
10/16/2026 17:20 6 53.35
10/16/2026 17:20 3 53.35
10/16/2026 17:20 91 53.35
10/16/2026 17:20 2 53.35
10/16/2026 17:20 20 53.36
10/16/2026 17:20 12 53.38
10/16/2026 17:20 35 53.38
10/16/2026 17:20 35 53.37
10/16/2026 17:19 12 53.30
10/16/2026 17:19 38 53.30
10/16/2026 17:19 15 53.305
10/16/2026 17:19 38 53.305
10/16/2026 17:19 38 53.305
10/16/2026 17:19 9 53.305
10/16/2026 17:19 35 53.28
10/16/2026 17:19 20 53.25
10/16/2026 17:19 49 53.25
10/16/2026 17:19 1 53.25
10/16/2026 17:19 31 53.24
10/16/2026 17:19 1 53.24
10/16/2026 17:19 35 53.23
10/16/2026 17:19 1 53.23
10/16/2026 17:19 35 53.20
10/16/2026 17:19 100 53.20
10/16/2026 17:19 35 53.19
10/16/2026 17:19 20 53.19
10/16/2026 17:19 45 53.18
10/16/2026 17:19 2 53.17
10/16/2026 17:19 55 53.18
10/16/2026 17:19 10 53.15
10/16/2026 17:19 51 53.075
10/16/2026 17:19 24 53.05
10/16/2026 17:19 50 53.09
10/16/2026 17:19 50 53.09
10/16/2026 17:19 50 53.10
10/16/2026 17:19 89 53.14
10/16/2026 17:19 11 53.14
10/16/2026 17:19 62 53.15
10/16/2026 17:19 38 53.15
10/16/2026 17:17 28 53.155
10/16/2026 17:17 2 53.165
10/16/2026 17:17 8 53.07
10/16/2026 17:17 2 53.165
10/16/2026 17:16 5 53.17
10/16/2026 17:16 40 53.19
10/16/2026 17:16 28 53.22
10/16/2026 17:16 38 53.22
10/16/2026 17:16 3 53.235
10/16/2026 17:16 30 53.235
10/16/2026 17:16 1 53.22
10/16/2026 17:16 111 53.21
10/16/2026 17:16 66 53.20
10/16/2026 17:16 200 53.20
10/16/2026 17:16 100 53.20
10/16/2026 17:16 3 53.20
10/16/2026 17:16 6 53.19
10/16/2026 17:16 97 53.20
10/16/2026 17:16 1 53.20
10/16/2026 17:16 100 53.20
10/16/2026 17:16 11 53.20
10/16/2026 17:16 35 53.20
10/16/2026 17:16 100 53.20
10/16/2026 17:16 5 53.19
10/16/2026 17:16 32 53.19
10/16/2026 17:16 3 53.17
10/16/2026 17:16 35 53.15
10/16/2026 17:16 35 53.15
10/16/2026 17:16 40 53.15
10/16/2026 17:16 35 53.15
10/16/2026 17:16 77 53.075
10/16/2026 17:16 1 53.08
10/16/2026 17:16 100 53.07
10/16/2026 17:15 1 53.12
10/16/2026 17:15 79 53.11
10/16/2026 17:15 100 53.08
10/16/2026 17:15 74 53.08
10/16/2026 17:15 26 53.08
10/16/2026 17:15 35 53.08
10/16/2026 17:15 74 53.08
10/16/2026 17:15 26 53.08
10/16/2026 17:15 59 53.07
10/16/2026 17:15 141 53.07
10/16/2026 17:15 6 53.07
10/16/2026 17:15 35 53.07
10/16/2026 17:15 100 53.07
10/16/2026 17:14 15 52.96
10/16/2026 17:14 18 52.97
10/16/2026 17:14 11 52.98
10/16/2026 17:14 1 52.98
10/16/2026 17:13 3 52.985
10/16/2026 17:13 23 53.00
10/16/2026 17:13 1 53.00
10/16/2026 17:13 35 53.04
10/16/2026 17:13 10 53.04
10/16/2026 17:13 17 53.04
10/16/2026 17:13 19 53.04
10/16/2026 17:13 30 53.04
10/16/2026 17:13 92 53.04
10/16/2026 17:13 9 53.04
10/16/2026 17:13 16 53.04
10/16/2026 17:13 31 53.04
10/16/2026 17:13 30 53.06
10/16/2026 17:13 1 53.06
10/16/2026 17:13 34 53.08
10/16/2026 17:13 35 53.08
10/16/2026 17:13 1 53.08
10/16/2026 17:13 1 53.09
10/16/2026 17:13 8 53.10
10/16/2026 17:13 1 53.12
10/16/2026 17:13 100 53.13
10/16/2026 17:13 100 53.14
10/16/2026 17:12 100 53.235
10/16/2026 17:11 100 53.23
10/16/2026 17:11 16 53.26
10/16/2026 17:11 38 53.26
10/16/2026 17:11 38 53.26
10/16/2026 17:11 8 53.26
10/16/2026 17:11 12 53.26
10/16/2026 17:11 90 53.26
10/16/2026 17:11 40 53.26
10/16/2026 17:11 35 53.26
10/16/2026 17:11 100 53.215
10/16/2026 17:11 1 53.20
10/16/2026 17:11 1 53.20
10/16/2026 17:11 1 53.20
10/16/2026 17:10 20 53.16
10/16/2026 17:10 35 53.16
10/16/2026 17:10 1 53.16
10/16/2026 17:10 1 53.16
10/16/2026 17:10 8 53.16
10/16/2026 17:10 100 53.16
10/16/2026 17:10 14 53.15
10/16/2026 17:10 38 53.15
10/16/2026 17:10 38 53.15
10/16/2026 17:10 90 53.15
10/16/2026 17:10 12 53.10
10/16/2026 17:10 28 53.10
10/16/2026 17:10 100 53.12
10/16/2026 17:10 54 53.12
10/16/2026 17:10 38 53.13
10/16/2026 17:10 38 53.13
10/16/2026 17:10 46 53.12
10/16/2026 17:09 100 53.17
10/16/2026 17:09 4 53.21
10/16/2026 17:09 9 53.19
10/16/2026 17:09 100 53.19
10/16/2026 17:08 35 53.17
10/16/2026 17:08 12 53.17
10/16/2026 17:08 12 53.18
10/16/2026 17:08 12 53.22
10/16/2026 17:08 12 53.215
10/16/2026 17:08 12 53.21
10/16/2026 17:08 12 53.22
10/16/2026 17:08 100 53.23
10/16/2026 17:08 12 53.26
10/16/2026 17:08 12 53.24
10/16/2026 17:07 100 53.285
10/16/2026 17:06 35 53.29
10/16/2026 17:06 5 53.29
10/16/2026 17:06 35 53.27
10/16/2026 17:06 27 53.26
10/16/2026 17:06 8 53.26
10/16/2026 17:06 188 53.24
10/16/2026 17:06 17 53.24
10/16/2026 17:06 5 53.24
10/16/2026 17:06 200 53.24
10/16/2026 17:06 35 53.24
10/16/2026 17:06 27 53.20
10/16/2026 17:06 22 53.21
10/16/2026 17:06 30 53.215
10/16/2026 17:06 1 53.22
10/16/2026 17:06 2 53.22
10/16/2026 17:06 1 53.23
10/16/2026 17:06 2 53.23
10/16/2026 17:06 100 53.23
10/16/2026 17:06 38 53.27
10/16/2026 17:06 24 53.27
10/16/2026 17:06 38 53.27
10/16/2026 17:06 38 53.27
10/16/2026 17:06 1 53.28
10/16/2026 17:05 1 53.29
10/16/2026 17:05 1 53.36
10/16/2026 17:05 210 53.355
10/16/2026 17:05 1 53.34
10/16/2026 17:05 35 53.34
10/16/2026 17:05 9 53.34
10/16/2026 17:05 35 53.35
10/16/2026 17:05 1 53.35
10/16/2026 17:05 35 53.36
10/16/2026 17:05 35 53.37
10/16/2026 17:05 1 53.37
10/16/2026 17:05 8 53.38
10/16/2026 17:05 2 53.38
10/16/2026 17:05 30 53.38
10/16/2026 17:05 35 53.39
10/16/2026 17:05 10 53.39
10/16/2026 17:05 18 53.39
10/16/2026 17:05 50 53.40
10/16/2026 17:05 100 53.40
10/16/2026 17:05 100 53.41
10/16/2026 17:05 24 53.45
10/16/2026 17:05 38 53.45
10/16/2026 17:05 38 53.45
10/16/2026 17:04 100 53.50
10/16/2026 17:04 6 53.50
10/16/2026 17:04 6 53.50
10/16/2026 17:04 100 53.50
10/16/2026 17:04 87 53.50
10/16/2026 17:04 13 53.50
10/16/2026 17:04 100 53.51
10/16/2026 17:04 3 53.49
10/16/2026 17:04 100 53.50
10/16/2026 17:04 411 53.50
10/16/2026 17:04 93 53.50
10/16/2026 17:04 4 53.50
10/16/2026 17:04 300 53.50
10/16/2026 17:04 100 53.51
10/16/2026 17:04 2 53.52
10/16/2026 17:04 7 53.53
10/16/2026 17:04 15 53.53
10/16/2026 17:04 35 53.53
10/16/2026 17:04 15 53.53
10/16/2026 17:04 1 53.515
10/16/2026 17:04 35 53.52
10/16/2026 17:04 95 53.50
10/16/2026 17:04 75 53.50
10/16/2026 17:04 100 53.51
10/16/2026 17:04 32 53.53
10/16/2026 17:04 56 53.53
10/16/2026 17:04 8 53.53
10/16/2026 17:04 7 53.53
10/16/2026 17:04 5 53.52
10/16/2026 17:04 15 53.52
10/16/2026 17:04 15 53.52
10/16/2026 17:04 50 53.52
10/16/2026 17:04 22 53.50
10/16/2026 17:04 100 53.51
10/16/2026 17:04 34 53.51
10/16/2026 17:04 1 53.51
10/16/2026 17:04 40 53.52
10/16/2026 17:04 4 53.51
10/16/2026 17:04 33 53.56
10/16/2026 17:03 20 53.55
10/16/2026 17:03 80 53.55
10/16/2026 17:03 100 53.55
10/16/2026 17:03 100 53.59
10/16/2026 17:03 12 53.62
10/16/2026 17:03 38 53.62
10/16/2026 17:03 1 53.61
10/16/2026 17:03 63 53.61
10/16/2026 17:03 51 53.61
10/16/2026 17:03 3 53.61
10/16/2026 17:03 3 53.58
10/16/2026 17:03 24 53.58
10/16/2026 17:03 1 53.58
10/16/2026 17:02 100 53.55
10/16/2026 17:02 100 53.60
10/16/2026 17:02 28 53.59
10/16/2026 17:02 35 53.59
10/16/2026 17:02 16 53.65
10/16/2026 17:01 39 53.685
10/16/2026 17:01 35 53.62
10/16/2026 17:01 100 53.62
10/16/2026 17:01 1 53.66
10/16/2026 17:01 32 53.79
10/16/2026 17:00 35 53.76
10/16/2026 17:00 35 53.67
10/16/2026 17:00 1 53.67
10/16/2026 17:00 5 53.82
10/16/2026 17:00 100 53.82
10/16/2026 17:00 35 53.82
10/16/2026 17:00 100 53.83
10/16/2026 17:00 28 53.83
10/16/2026 17:00 2 53.83
10/16/2026 17:00 35 53.83
10/16/2026 17:00 61 53.86
10/16/2026 17:00 5 53.86
10/16/2026 17:00 38 53.86
10/16/2026 16:59 8 53.87
10/16/2026 16:59 4 53.81
10/16/2026 16:57 50 53.85
10/16/2026 16:55 96 53.68
10/16/2026 16:55 8 53.73
10/16/2026 16:55 100 53.73
10/16/2026 16:55 50 53.72
10/16/2026 16:55 100 53.72
10/16/2026 16:55 100 53.72
10/16/2026 16:55 35 53.71
10/16/2026 16:55 35 53.71
10/16/2026 16:53 13 53.70
10/16/2026 16:53 9 53.72
10/16/2026 16:52 19 53.72
10/16/2026 16:52 20 53.725
10/16/2026 16:52 80 53.725
10/16/2026 16:52 1 53.76
10/16/2026 16:52 35 53.76
10/16/2026 16:52 30 53.76
10/16/2026 16:52 1 53.77
10/16/2026 16:52 17 53.79
10/16/2026 16:52 83 53.79
10/16/2026 16:52 39 53.79
10/16/2026 16:52 2 53.79
10/16/2026 16:52 1 53.80
10/16/2026 16:52 37 53.81
10/16/2026 16:52 100 53.89
10/16/2026 16:52 100 53.88
10/16/2026 16:51 14 53.885
10/16/2026 16:51 33 53.87
10/16/2026 16:51 4 53.88
10/16/2026 16:51 35 53.89
10/16/2026 16:51 1 53.92
10/16/2026 16:51 85 53.99
10/16/2026 16:51 15 53.99
10/16/2026 16:51 5 54.00
10/16/2026 16:51 27 54.00
10/16/2026 16:51 100 54.00
10/16/2026 16:50 4 54.06
10/16/2026 16:50 46 54.01
10/16/2026 16:50 54 54.02
10/16/2026 16:50 10 54.06
10/16/2026 16:50 10 54.07
10/16/2026 16:50 17 54.14
10/16/2026 16:50 21 54.14
10/16/2026 16:50 51 54.14
10/16/2026 16:50 49 54.14
10/16/2026 16:50 19 54.13
10/16/2026 16:50 33 54.12
10/16/2026 16:50 16 54.08
10/16/2026 16:50 44 54.09
10/16/2026 16:50 35 54.09
10/16/2026 16:50 50 54.08
10/16/2026 16:50 35 54.08
10/16/2026 16:49 100 53.965
10/16/2026 16:49 50 53.94
10/16/2026 16:49 50 53.95
10/16/2026 16:49 100 53.95
10/16/2026 16:49 1 53.94
10/16/2026 16:49 10 53.94
10/16/2026 16:49 90 53.94
10/16/2026 16:48 25 54.03
10/16/2026 16:48 4 54.07
10/16/2026 16:48 4 54.08
10/16/2026 16:48 4 54.08
10/16/2026 16:48 15 54.12
10/16/2026 16:47 19 54.03
10/16/2026 16:47 3 54.00
10/16/2026 16:47 18 53.99
10/16/2026 16:47 100 53.99
10/16/2026 16:47 9 53.99
10/16/2026 16:47 19 53.99
10/16/2026 16:47 35 53.99
10/16/2026 16:47 3 53.88
10/16/2026 16:47 100 53.91
10/16/2026 16:47 60 53.91
10/16/2026 16:47 40 53.91
10/16/2026 16:47 10 53.92
10/16/2026 16:46 18 53.93
10/16/2026 16:46 18 54.01
10/16/2026 16:42 19 53.97
10/16/2026 16:42 1 53.97
10/16/2026 16:42 99 53.97
10/16/2026 16:42 20 53.97
10/16/2026 16:42 32 53.97
10/16/2026 16:42 1 53.96
10/16/2026 16:42 46 53.87
10/16/2026 16:42 35 53.87
10/16/2026 16:42 1 53.87
10/16/2026 16:42 35 53.88
10/16/2026 16:42 1 53.88
10/16/2026 16:42 35 53.89
10/16/2026 16:42 6 53.90
10/16/2026 16:42 1 53.90
10/16/2026 16:42 100 53.91
10/16/2026 16:42 35 53.91
10/16/2026 16:42 1 53.91
10/16/2026 16:42 35 53.92
10/16/2026 16:42 1 53.92
10/16/2026 16:42 21 53.93
10/16/2026 16:42 2 53.95
10/16/2026 16:42 33 53.95
10/16/2026 16:42 20 53.95
10/16/2026 16:42 10 54.01
10/16/2026 16:42 22 53.98
10/16/2026 16:42 2 53.96
10/16/2026 16:42 17 53.98
10/16/2026 16:42 35 53.98
10/16/2026 16:42 100 53.98
10/16/2026 16:42 30 53.99
10/16/2026 16:42 35 54.00
10/16/2026 16:42 35 54.00
10/16/2026 16:42 100 54.10
10/16/2026 16:42 26 54.11
10/16/2026 16:42 2 54.11
10/16/2026 16:42 67 54.11
10/16/2026 16:42 33 54.11
10/16/2026 16:41 100 54.02
10/16/2026 16:41 100 54.02
10/16/2026 16:41 5 54.06
10/16/2026 16:40 24 54.105
10/16/2026 16:40 38 54.105
10/16/2026 16:40 38 54.105
10/16/2026 16:40 1 54.13
10/16/2026 16:40 4 54.14
10/16/2026 16:40 1 54.16
10/16/2026 16:40 30 54.16
10/16/2026 16:40 35 54.18
10/16/2026 16:40 100 54.18
10/16/2026 16:40 74 54.19
10/16/2026 16:40 35 54.19
10/16/2026 16:40 10 54.28
10/16/2026 16:40 35 54.28
10/16/2026 16:40 35 54.27
10/16/2026 16:40 20 54.23
10/16/2026 16:39 2 54.22
10/16/2026 16:39 3 54.22
10/16/2026 16:37 35 54.24
10/16/2026 16:37 35 54.25
10/16/2026 16:37 35 54.31
10/16/2026 16:37 35 54.31
10/16/2026 16:37 1 54.31
10/16/2026 16:37 60 54.28
10/16/2026 16:37 95 54.25
10/16/2026 16:37 8 54.24
10/16/2026 16:37 3 54.205
10/16/2026 16:37 4 54.23
10/16/2026 16:37 49 54.23
10/16/2026 16:37 51 54.23
10/16/2026 16:37 71 54.28
10/16/2026 16:37 10 54.29
10/16/2026 16:37 100 54.31
10/16/2026 16:37 4 54.33
10/16/2026 16:37 84 54.40
10/16/2026 16:36 100 54.37
10/16/2026 16:35 4 54.33
10/16/2026 16:35 20 54.24
10/16/2026 16:35 50 54.24
10/16/2026 16:35 50 54.24
10/16/2026 16:35 50 54.26
10/16/2026 16:35 15 54.27
10/16/2026 16:35 75 54.21
10/16/2026 16:35 13 54.21
10/16/2026 16:35 38 54.165
10/16/2026 16:35 38 54.165
10/16/2026 16:35 38 54.165
10/16/2026 16:35 38 54.165
10/16/2026 16:34 40 54.11
10/16/2026 16:34 1 54.11
10/16/2026 16:34 7 54.11
10/16/2026 16:34 100 54.11
10/16/2026 16:34 50 54.10
10/16/2026 16:34 40 54.10
10/16/2026 16:34 27 54.10
10/16/2026 16:34 100 54.04
10/16/2026 16:34 24 54.03
10/16/2026 16:34 38 54.03
10/16/2026 16:34 38 54.03
10/16/2026 16:34 10 54.03
10/16/2026 16:34 100 54.04
10/16/2026 16:34 21 54.05
10/16/2026 16:34 20 54.075
10/16/2026 16:34 1 54.075
10/16/2026 16:34 1 54.075
10/16/2026 16:34 7 54.075
10/16/2026 16:34 40 54.05
10/16/2026 16:34 23 54.02
10/16/2026 16:34 38 54.00
10/16/2026 16:34 3 53.96
10/16/2026 16:34 3 53.96
10/16/2026 16:33 35 53.96
10/16/2026 16:33 100 53.90
10/16/2026 16:33 1 53.90
10/16/2026 16:32 8 53.83
10/16/2026 16:32 56 53.85
10/16/2026 16:32 4 53.85
10/16/2026 16:32 35 53.85
10/16/2026 16:32 60 53.90
10/16/2026 16:32 21 53.88
10/16/2026 16:32 79 53.88
10/16/2026 16:32 35 53.825
10/16/2026 16:32 20 53.86
10/16/2026 16:31 44 53.88
10/16/2026 16:31 35 53.85
10/16/2026 16:31 6 53.79
10/16/2026 16:31 6 53.75
10/16/2026 16:31 35 53.73
10/16/2026 16:30 35 53.66
10/16/2026 16:30 35 53.69
10/16/2026 16:30 9 53.63
10/16/2026 16:30 98 53.535
10/16/2026 16:30 10 53.55
10/16/2026 16:30 50 53.53
10/16/2026 16:29 40 53.48
10/16/2026 16:28 14 53.55
10/16/2026 16:28 7 53.54
10/16/2026 16:28 38 53.535
10/16/2026 16:28 10 53.535
10/16/2026 16:28 64 53.55
10/16/2026 16:28 94 53.55
10/16/2026 16:28 3 53.55
10/16/2026 16:28 35 53.55
10/16/2026 16:28 63 53.50
10/16/2026 16:28 19 53.50
10/16/2026 16:28 1 53.50
10/16/2026 16:28 13 53.545
10/16/2026 16:28 30 53.55
10/16/2026 16:28 12 53.55
10/16/2026 16:28 2 53.55
10/16/2026 16:28 100 53.56
10/16/2026 16:27 6 53.65
10/16/2026 16:27 18 53.66
10/16/2026 16:27 4 53.60
10/16/2026 16:27 8 53.60
10/16/2026 16:27 35 53.61
10/16/2026 16:26 37 53.61
10/16/2026 16:26 8 53.62
10/16/2026 16:25 35 53.70
10/16/2026 16:25 1 53.71
10/16/2026 16:25 28 53.71
10/16/2026 16:25 16 53.74
10/16/2026 16:25 19 53.74
10/16/2026 16:25 1 53.74
10/16/2026 16:25 30 53.76
10/16/2026 16:25 35 53.77
10/16/2026 16:25 65 53.77
10/16/2026 16:25 35 53.77
10/16/2026 16:24 100 53.85
10/16/2026 16:24 80 53.94
10/16/2026 16:23 16 53.945
10/16/2026 16:23 3 53.95
10/16/2026 16:23 3 53.95
10/16/2026 16:23 6 53.95
10/16/2026 16:23 3 53.94
10/16/2026 16:23 6 53.94
10/16/2026 16:23 3 53.94
10/16/2026 16:22 4 53.95
10/16/2026 16:22 30 53.89
10/16/2026 16:22 123 53.89
10/16/2026 16:22 5 53.88
10/16/2026 16:22 35 53.87
10/16/2026 16:22 12 53.805
10/16/2026 16:21 5 53.81
10/16/2026 16:20 16 53.915
10/16/2026 16:20 1 53.95
10/16/2026 16:20 4 53.90
10/16/2026 16:20 6 53.84
10/16/2026 16:19 5 53.765
10/16/2026 16:19 1 53.765
10/16/2026 16:19 3 53.765
10/16/2026 16:19 11 53.765
10/16/2026 16:19 45 53.78
10/16/2026 16:19 35 53.78
10/16/2026 16:19 35 53.79
10/16/2026 16:19 3 53.84
10/16/2026 16:19 20 53.84
10/16/2026 16:19 4 53.87
10/16/2026 16:19 31 53.87
10/16/2026 16:19 4 53.89
10/16/2026 16:18 38 53.96
10/16/2026 16:18 10 54.01
10/16/2026 16:18 6 53.97
10/16/2026 16:18 8 53.98
10/16/2026 16:18 81 53.98
10/16/2026 16:18 19 53.98
10/16/2026 16:18 4 54.07
10/16/2026 16:18 38 54.07
10/16/2026 16:18 5 54.075
10/16/2026 16:17 14 54.11
10/16/2026 16:15 1 54.12
10/16/2026 16:15 3 54.15
10/16/2026 16:15 5 54.15
10/16/2026 16:15 1 54.15
10/16/2026 16:15 15 54.12
10/16/2026 16:15 9 54.20
10/16/2026 16:15 200 54.22
10/16/2026 16:15 10 54.23
10/16/2026 16:15 9 54.23
10/16/2026 16:15 26 54.285
10/16/2026 16:15 34 54.26
10/16/2026 16:15 10 54.285
10/16/2026 16:15 5 54.295
10/16/2026 16:15 30 54.295
10/16/2026 16:15 3 54.295
10/16/2026 16:15 7 54.29
10/16/2026 16:15 35 54.29
10/16/2026 16:15 60 54.29
10/16/2026 16:14 34 54.08
10/16/2026 16:14 17 54.135
10/16/2026 16:14 2 54.135
10/16/2026 16:14 68 54.135
10/16/2026 16:14 100 54.13
10/16/2026 16:14 13 54.12
10/16/2026 16:14 64 54.16
10/16/2026 16:14 20 54.22
10/16/2026 16:14 20 54.22
10/16/2026 16:14 20 54.17
10/16/2026 16:14 89 54.17
10/16/2026 16:14 1 54.17
10/16/2026 16:14 10 54.16
10/16/2026 16:14 99 54.17
10/16/2026 16:14 100 54.16
10/16/2026 16:14 10 54.16
10/16/2026 16:13 100 54.07
10/16/2026 16:13 4 54.07
10/16/2026 16:13 35 54.07
10/16/2026 16:13 1 54.05
10/16/2026 16:13 18 54.00
10/16/2026 16:13 34 54.02
10/16/2026 16:12 3 54.04
10/16/2026 16:12 37 53.96
10/16/2026 16:11 11 53.93
10/16/2026 16:11 3 53.92
10/16/2026 16:11 2 53.93
10/16/2026 16:11 2 54.025
10/16/2026 16:11 19 54.02
10/16/2026 16:11 32 54.02
10/16/2026 16:11 2 54.02
10/16/2026 16:11 16 54.00
10/16/2026 16:10 7 53.87
10/16/2026 16:10 5 53.88
10/16/2026 16:10 35 53.88
10/16/2026 16:10 1 53.88
10/16/2026 16:10 5 53.89
10/16/2026 16:10 1 53.92
10/16/2026 16:10 12 53.96
10/16/2026 16:10 1 53.98
10/16/2026 16:10 1 53.99
10/16/2026 16:10 2 54.08
10/16/2026 16:10 8 54.00
10/16/2026 16:10 1 54.00
10/16/2026 16:10 8 54.00
10/16/2026 16:10 43 54.00
10/16/2026 16:10 149 54.00
10/16/2026 16:10 1 54.00
10/16/2026 16:10 40 54.01
10/16/2026 16:10 20 54.02
10/16/2026 16:10 35 54.03
10/16/2026 16:09 2 54.14
10/16/2026 16:09 19 54.15
10/16/2026 16:09 100 54.14
10/16/2026 16:09 45 54.19
10/16/2026 16:09 5 54.19
10/16/2026 16:09 4 54.18
10/16/2026 16:09 31 54.18
10/16/2026 16:08 50 54.05
10/16/2026 16:07 8 54.12
10/16/2026 16:07 23 54.12
10/16/2026 16:07 8 54.12
10/16/2026 16:07 43 54.12
10/16/2026 16:07 100 54.11
10/16/2026 16:07 7 54.11
10/16/2026 16:07 3 54.13
10/16/2026 16:07 4 54.145
10/16/2026 16:07 1 54.14
10/16/2026 16:07 60 54.11
10/16/2026 16:07 35 54.11
10/16/2026 16:07 100 54.11
10/16/2026 16:07 100 54.10
10/16/2026 16:07 67 54.10
10/16/2026 16:07 35 54.10
10/16/2026 16:07 25 54.09
10/16/2026 16:07 25 54.01
10/16/2026 16:07 75 54.01
10/16/2026 16:07 105 54.04
10/16/2026 16:07 95 54.04
10/16/2026 16:07 4 54.04
10/16/2026 16:07 100 54.04
10/16/2026 16:07 1 54.04
10/16/2026 16:07 24 54.07
10/16/2026 16:07 10 54.09
10/16/2026 16:07 100 54.095
10/16/2026 16:07 1 54.05
10/16/2026 16:07 1 54.06
10/16/2026 16:07 50 54.07
10/16/2026 16:07 1 54.07
10/16/2026 16:07 300 54.10
10/16/2026 16:07 300 54.10
10/16/2026 16:07 100 54.10
10/16/2026 16:07 100 54.10
10/16/2026 16:07 35 54.10
10/16/2026 16:07 100 54.10
10/16/2026 16:07 200 54.10
10/16/2026 16:07 30 54.15
10/16/2026 16:06 30 54.17
10/16/2026 16:06 100 54.17
10/16/2026 16:06 35 54.21
10/16/2026 16:06 30 54.21
10/16/2026 16:06 100 54.21
10/16/2026 16:06 35 54.22
10/16/2026 16:06 100 54.32
10/16/2026 16:06 10 54.30
10/16/2026 16:06 40 54.30
10/16/2026 16:06 5 54.30
10/16/2026 16:06 100 54.30
10/16/2026 16:06 5 54.30
10/16/2026 16:06 30 54.30
10/16/2026 16:06 100 54.31
10/16/2026 16:06 50 54.32
10/16/2026 16:06 100 54.395
10/16/2026 16:06 8 54.395
10/16/2026 16:06 38 54.395
10/16/2026 16:06 38 54.395
10/16/2026 16:06 16 54.395
10/16/2026 16:06 100 54.395
10/16/2026 16:06 100 54.40
10/16/2026 16:06 100 54.40
10/16/2026 16:06 100 54.40
10/16/2026 16:06 40 54.40
10/16/2026 16:06 60 54.40
10/16/2026 16:06 6 54.40
10/16/2026 16:06 55 54.38
10/16/2026 16:06 5 54.38
10/16/2026 16:06 21 54.38
10/16/2026 16:06 5 54.37
10/16/2026 16:06 15 54.37
10/16/2026 16:06 85 54.37
10/16/2026 16:06 10 54.37
10/16/2026 16:06 90 54.37
10/16/2026 16:06 10 54.37
10/16/2026 16:06 90 54.36
10/16/2026 16:06 20 54.35
10/16/2026 16:04 5 54.35
10/16/2026 16:04 16 54.26
10/16/2026 16:04 38 54.26
10/16/2026 16:04 6 54.26
10/16/2026 16:04 27 54.25
10/16/2026 16:04 33 54.25
10/16/2026 16:04 5 54.25
10/16/2026 16:04 100 54.24
10/16/2026 16:04 2 54.17
10/16/2026 16:04 16 54.17
10/16/2026 16:03 38 54.20
10/16/2026 16:03 62 54.20
10/16/2026 16:03 38 54.20
10/16/2026 16:03 62 54.20
10/16/2026 16:03 12 54.21
10/16/2026 16:03 49 54.21
10/16/2026 16:03 39 54.21
10/16/2026 16:03 100 54.21
10/16/2026 16:03 200 54.22
10/16/2026 16:03 8 54.22
10/16/2026 16:03 4 54.22
10/16/2026 16:03 31 54.36
10/16/2026 16:03 3 54.26
10/16/2026 16:03 3 54.26
10/16/2026 16:02 10 54.17
10/16/2026 16:02 20 54.10
10/16/2026 16:02 30 54.11
10/16/2026 16:02 42 54.11
10/16/2026 16:02 158 54.11
10/16/2026 16:02 82 54.13
10/16/2026 16:02 32 54.26
10/16/2026 16:02 7 54.26
10/16/2026 16:02 10 54.26
10/16/2026 16:01 20 54.29
10/16/2026 16:01 10 54.29
10/16/2026 16:01 13 54.345
10/16/2026 16:01 41 54.28
10/16/2026 16:01 100 54.28
10/16/2026 16:01 60 54.22
10/16/2026 16:01 40 54.22
10/16/2026 16:01 35 54.22
10/16/2026 16:01 25 54.21
10/16/2026 16:01 8 54.145
10/16/2026 16:01 38 54.145
10/16/2026 16:01 38 54.145
10/16/2026 16:01 16 54.145
10/16/2026 16:01 60 54.14
10/16/2026 16:01 70 54.12
10/16/2026 16:01 35 54.12
10/16/2026 16:00 3 53.94
10/16/2026 16:00 1 53.83
10/16/2026 15:59 4 53.82
10/16/2026 15:59 13 53.96
10/16/2026 15:58 6 53.985
10/16/2026 15:58 16 53.985
10/16/2026 15:58 6 53.985
10/16/2026 15:58 26 54.00
10/16/2026 15:57 100 53.89
10/16/2026 15:57 63 53.80
10/16/2026 15:57 1 53.80
10/16/2026 15:57 56 53.79
10/16/2026 15:57 15 53.77
10/16/2026 15:57 35 53.77
10/16/2026 15:57 7 53.77
10/16/2026 15:57 110 53.77
10/16/2026 15:57 100 53.77
10/16/2026 15:57 38 53.74
10/16/2026 15:57 12 53.74
10/16/2026 15:57 30 53.75
10/16/2026 15:57 100 53.645
10/16/2026 15:57 100 53.65
10/16/2026 15:57 100 53.65
10/16/2026 15:57 133 53.65
10/16/2026 15:57 100 53.73
10/16/2026 15:57 100 53.71
10/16/2026 15:57 100 53.70
10/16/2026 15:57 79 53.595
10/16/2026 15:57 20 53.595
10/16/2026 15:57 53 53.67
10/16/2026 15:57 47 53.67
10/16/2026 15:57 300 53.66
10/16/2026 15:57 100 53.65
10/16/2026 15:57 35 53.63
10/16/2026 15:57 40 53.63
10/16/2026 15:57 35 53.62
10/16/2026 15:56 1 53.52
10/16/2026 15:56 25 53.34
10/16/2026 15:56 64 53.53
10/16/2026 15:56 100 53.53
10/16/2026 15:56 2 53.59
10/16/2026 15:56 96 53.60
10/16/2026 15:56 1 53.60
10/16/2026 15:56 41 53.60
10/16/2026 15:56 25 53.65
10/16/2026 15:56 35 53.66
10/16/2026 15:56 35 53.78
10/16/2026 15:56 300 53.78
10/16/2026 15:56 1 53.87
10/16/2026 15:56 200 53.89
10/16/2026 15:56 100 53.89
10/16/2026 15:56 12 53.90
10/16/2026 15:56 35 53.90
10/16/2026 15:56 2 53.90
10/16/2026 15:56 6 53.92
10/16/2026 15:56 79 54.01
10/16/2026 15:56 35 54.00
10/16/2026 15:56 1035 54.00
10/16/2026 15:56 300 54.02
10/16/2026 15:56 58 54.02
10/16/2026 15:56 2 54.02
10/16/2026 15:56 100 54.02
10/16/2026 15:56 100 54.04
10/16/2026 15:55 30 54.14
10/16/2026 15:55 223 54.14
10/16/2026 15:55 77 54.14
10/16/2026 15:55 2 54.14
10/16/2026 15:55 1 54.14
10/16/2026 15:55 3 54.275
10/16/2026 15:55 5 54.19
10/16/2026 15:54 5 54.27
10/16/2026 15:54 6 54.09
10/16/2026 15:53 80 54.01
10/16/2026 15:53 10 54.195
10/16/2026 15:53 30 54.18
10/16/2026 15:52 20 53.91
10/16/2026 15:52 5 53.92
10/16/2026 15:52 13 54.01
10/16/2026 15:51 35 54.07
10/16/2026 15:51 12 54.07
10/16/2026 15:51 30 54.15
10/16/2026 15:51 30 54.17
10/16/2026 15:51 100 54.18
10/16/2026 15:51 8 54.18
10/16/2026 15:51 92 54.18
10/16/2026 15:51 1 54.29
10/16/2026 15:51 1 54.30
10/16/2026 15:51 12 54.30
10/16/2026 15:51 100 54.32
10/16/2026 15:51 100 54.32
10/16/2026 15:51 100 54.32
10/16/2026 15:51 20 54.35
10/16/2026 15:51 50 54.35
10/16/2026 15:50 1 54.45
10/16/2026 15:50 10 54.38
10/16/2026 15:50 1 54.38
10/16/2026 15:50 4 54.38
10/16/2026 15:50 21 54.38
10/16/2026 15:50 5 54.38
10/16/2026 15:50 74 54.38
10/16/2026 15:50 46 54.39
10/16/2026 15:50 254 54.39
10/16/2026 15:50 35 54.39
10/16/2026 15:50 2 54.57
10/16/2026 15:50 3 54.65
10/16/2026 15:50 3 54.65
10/16/2026 15:50 20 54.65
10/16/2026 15:49 3 54.58
10/16/2026 15:49 51 54.575
10/16/2026 15:49 2 54.575
10/16/2026 15:49 3 54.575
10/16/2026 15:48 2 54.545
10/16/2026 15:48 4 54.545
10/16/2026 15:48 4 54.545
10/16/2026 15:48 26 54.545
10/16/2026 15:48 20 54.55
10/16/2026 15:48 10 54.57
10/16/2026 15:47 35 54.58
10/16/2026 15:47 2 54.795
10/16/2026 15:47 1 54.795
10/16/2026 15:47 20 54.795
10/16/2026 15:47 32 54.66
10/16/2026 15:47 1 54.875
10/16/2026 15:47 2 54.83
10/16/2026 15:47 24 54.73
10/16/2026 15:47 10 54.88
10/16/2026 15:47 1800 54.80
10/16/2026 15:47 35 54.86
10/16/2026 15:47 35 54.92
10/16/2026 15:47 35 54.93
10/16/2026 15:47 2 55.195
10/16/2026 15:47 2 55.08
10/16/2026 15:46 1 55.15
10/16/2026 15:46 2 55.14
10/16/2026 15:46 1 55.195
10/16/2026 15:46 2 55.195
10/16/2026 15:46 7 55.195
10/16/2026 15:45 10 55.035
10/16/2026 15:44 1 54.92
10/16/2026 15:44 20 54.91
10/16/2026 15:44 100 54.91
10/16/2026 15:44 4 54.90
10/16/2026 15:44 95 54.90
10/16/2026 15:44 4 54.89
10/16/2026 15:44 100 54.89
10/16/2026 15:44 100 54.88
10/16/2026 15:43 20 54.78
10/16/2026 15:43 20 54.76
10/16/2026 15:43 10 54.76
10/16/2026 15:43 35 54.78
10/16/2026 15:43 1 54.78
10/16/2026 15:43 35 54.77
10/16/2026 15:43 35 54.76
10/16/2026 15:43 1 54.76
10/16/2026 15:43 1 54.75
10/16/2026 15:43 1 54.74
10/16/2026 15:43 2 54.73
10/16/2026 15:43 18 54.72
10/16/2026 15:43 5 54.72
10/16/2026 15:43 12 54.72
10/16/2026 15:43 23 54.72
10/16/2026 15:42 1 54.29
10/16/2026 15:42 1 54.29
10/16/2026 15:41 20 54.42
10/16/2026 15:41 20 54.43
10/16/2026 15:41 20 54.43
10/16/2026 15:41 20 54.43
10/16/2026 15:41 20 54.43
10/16/2026 15:41 20 54.43
10/16/2026 15:41 1 54.47
10/16/2026 15:41 19 54.43
10/16/2026 15:41 20 54.43
10/16/2026 15:40 10 54.55
10/16/2026 15:40 10 54.56
10/16/2026 15:40 10 54.56
10/16/2026 15:40 10 54.56
10/16/2026 15:40 10 54.56
10/16/2026 15:40 10 54.56
10/16/2026 15:40 10 54.56
10/16/2026 15:40 10 54.56
10/16/2026 15:40 10 54.56
10/16/2026 15:40 10 54.56
10/16/2026 15:40 10 54.56
10/16/2026 15:40 10 54.695
10/16/2026 15:39 10 54.655
10/16/2026 15:39 45 54.55
10/16/2026 15:38 10 54.605
10/16/2026 15:38 30 54.605
10/16/2026 15:38 8 54.605
10/16/2026 15:38 100 54.47
10/16/2026 15:38 5 54.44
10/16/2026 15:38 35 54.44
10/16/2026 15:38 35 54.42
10/16/2026 15:38 1 54.42
10/16/2026 15:38 86 54.42
10/16/2026 15:38 14 54.42
10/16/2026 15:38 32 54.41
10/16/2026 15:38 1 54.41
10/16/2026 15:38 1 54.40
10/16/2026 15:38 35 54.38
10/16/2026 15:38 15 54.38
10/16/2026 15:38 85 54.38
10/16/2026 15:38 50 54.36
10/16/2026 15:38 10 54.17
10/16/2026 15:37 38 54.28
10/16/2026 15:37 33 54.34
10/16/2026 15:36 37 54.20
10/16/2026 15:36 35 54.19
10/16/2026 15:36 2 54.19
10/16/2026 15:36 2 54.19
10/16/2026 15:36 300 54.09
10/16/2026 15:36 50 54.07
10/16/2026 15:36 8 54.19
10/16/2026 15:36 38 54.285
10/16/2026 15:36 24 54.285
10/16/2026 15:36 38 54.285
10/16/2026 15:36 38 54.285
10/16/2026 15:36 100 54.285
10/16/2026 15:35 100 54.285
10/16/2026 15:35 24 54.285
10/16/2026 15:35 38 54.285
10/16/2026 15:35 38 54.285
10/16/2026 15:35 100 54.28
10/16/2026 15:35 100 54.28
10/16/2026 15:35 100 54.28
10/16/2026 15:35 100 54.27
10/16/2026 15:35 100 54.26
10/16/2026 15:35 100 54.20
10/16/2026 15:35 28 54.135
10/16/2026 15:35 72 54.135
10/16/2026 15:35 28 54.105
10/16/2026 15:35 35 54.06
10/16/2026 15:35 99 54.00
10/16/2026 15:35 11 54.00
10/16/2026 15:35 1 54.00
10/16/2026 15:35 92 54.00
10/16/2026 15:35 11 54.02
10/16/2026 15:35 100 54.25
10/16/2026 15:35 100 54.24
10/16/2026 15:35 100 54.22
10/16/2026 15:35 100 54.26
10/16/2026 15:35 93 54.26
10/16/2026 15:35 7 54.26
10/16/2026 15:35 100 54.25
10/16/2026 15:35 78 54.03
10/16/2026 15:35 22 54.03
10/16/2026 15:35 200 54.03
10/16/2026 15:35 100 54.27
10/16/2026 15:35 71 54.29
10/16/2026 15:34 23 54.295
10/16/2026 15:34 6 54.295
10/16/2026 15:34 28 54.05
10/16/2026 15:34 21 54.13
10/16/2026 15:34 14 54.13
10/16/2026 15:34 21 54.21
10/16/2026 15:33 100 54.605
10/16/2026 15:32 10 54.605
10/16/2026 15:32 90 54.605
10/16/2026 15:32 10 54.605
10/16/2026 15:32 10 54.675
10/16/2026 15:32 20 54.675
10/16/2026 15:32 100 54.675
10/16/2026 15:31 24 54.675
10/16/2026 15:31 38 54.615
10/16/2026 15:31 38 54.615
10/16/2026 15:31 100 54.615
10/16/2026 15:31 100 54.675
10/16/2026 15:31 40 54.615
10/16/2026 15:31 60 54.615
10/16/2026 15:31 30 54.615
10/16/2026 15:31 10 54.615
10/16/2026 15:30 90 54.445
10/16/2026 15:30 10 54.445
10/16/2026 15:30 95 54.12
10/16/2026 15:30 5 54.22
10/16/2026 15:30 95 54.12
10/16/2026 15:30 5 54.22
10/16/2026 15:30 7 54.12
10/16/2026 15:30 93 54.12
10/16/2026 15:30 17 54.12
10/16/2026 15:30 7 54.11
10/16/2026 15:30 1 54.11
10/16/2026 15:30 2 54.11
10/16/2026 15:30 35 54.12
10/16/2026 15:30 298 54.12
10/16/2026 15:30 11432 54.50
10/16/2026 15:29 1 55.10
10/16/2026 15:28 21 55.01
10/16/2026 15:28 50 54.95
10/16/2026 15:28 40 54.50
10/16/2026 15:28 79 54.50
10/16/2026 15:28 1 54.50
10/16/2026 15:28 29 54.51
10/16/2026 15:28 71 54.51
10/16/2026 15:27 2 55.33
10/16/2026 15:27 2 55.33
10/16/2026 15:27 2 55.33
10/16/2026 15:25 2 55.33
10/16/2026 15:25 2 55.33
10/16/2026 15:25 2 55.33
10/16/2026 15:25 2 55.33
10/16/2026 15:25 2 55.33
10/16/2026 15:25 2 55.33
10/16/2026 15:25 2 55.33
10/16/2026 15:25 2 55.33
10/16/2026 15:25 2 55.33
10/16/2026 15:10 1 55.10
10/16/2026 14:38 76 55.15
10/16/2026 14:31 1 55.70
10/16/2026 14:17 171 55.15
10/16/2026 14:17 1 55.18
10/16/2026 14:17 162 55.15
10/16/2026 13:44 50 54.76
10/16/2026 13:44 50 54.76
10/16/2026 13:44 49 54.76
10/16/2026 13:44 50 54.82
10/16/2026 13:40 164 55.00
10/16/2026 13:40 1 55.00
10/16/2026 13:40 1 55.01
10/16/2026 13:40 1 55.02
10/16/2026 13:34 1 55.06
10/16/2026 13:34 2 55.05
10/16/2026 13:34 5 55.21
10/16/2026 13:34 60 55.21
10/16/2026 13:18 5 55.27
10/16/2026 13:18 5 55.27
10/16/2026 13:18 5 55.27
10/16/2026 13:17 3 55.13
10/16/2026 13:16 109 55.27
10/16/2026 13:16 5 55.27
10/16/2026 13:16 10 55.27
10/16/2026 13:15 10 55.27
10/16/2026 13:15 5 55.27
10/16/2026 13:15 100 55.27
10/16/2026 13:15 34 55.27
10/16/2026 13:00 34 55.80
10/16/2026 12:03 2 56.38
10/16/2026 11:29 10 56.40
10/16/2026 11:18 4 56.60
10/16/2026 11:18 4 56.73
10/16/2026 11:18 4 56.73
10/16/2026 11:18 4 56.73
10/16/2026 11:18 4 56.73
10/16/2026 11:18 4 56.41
10/16/2026 11:18 45 56.33
10/16/2026 11:06 10 56.31
10/16/2026 10:13 8 56.10
10/16/2026 10:13 1 56.10
10/16/2026 10:13 3 56.10
10/16/2026 10:13 3 56.10
10/16/2026 10:13 10 56.10
10/16/2026 10:13 15 56.10
10/16/2026 10:13 60 56.20