Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
106.27
+0.08
(
+0.08% )
|
106.25
|
100 |
106.29
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 106.27 |
| 07/11/2026 01:42 | 13 | 107.97 |
| 07/11/2026 01:25 | 20 | 107.97 |
| 07/11/2026 01:25 | 5 | 107.97 |
| 07/11/2026 01:25 | 66 | 106.30 |
| 07/11/2026 01:21 | 37 | 108.33 |
| 07/11/2026 01:19 | 18 | 108.33 |
| 07/11/2026 01:14 | 2 | 108.11 |
| 07/10/2026 23:20 | � | 106.27 |
| 07/10/2026 22:30 | � | 106.27 |
| 07/10/2026 22:00 | � | 106.27 |
| 07/10/2026 22:00 | 103500 | 106.27 |
| 07/10/2026 21:59 | 38 | 106.28 |
| 07/10/2026 21:59 | 7 | 106.28 |
| 07/10/2026 21:59 | 10 | 106.28 |
| 07/10/2026 21:59 | 9 | 106.28 |
| 07/10/2026 21:59 | 76 | 106.295 |
| 07/10/2026 21:59 | 24 | 106.30 |
| 07/10/2026 21:59 | 1 | 106.30 |
| 07/10/2026 21:59 | 10 | 106.30 |
| 07/10/2026 21:59 | 2 | 106.28 |
| 07/10/2026 21:59 | 28 | 106.29 |
| 07/10/2026 21:59 | 11 | 106.28 |
| 07/10/2026 21:59 | 380 | 106.29 |
| 07/10/2026 21:59 | 25 | 106.28 |
| 07/10/2026 21:59 | 6 | 106.28 |
| 07/10/2026 21:59 | 9 | 106.28 |
| 07/10/2026 21:59 | 2 | 106.28 |
| 07/10/2026 21:59 | 29 | 106.28 |
| 07/10/2026 21:59 | 47 | 106.29 |
| 07/10/2026 21:59 | 52 | 106.33 |
| 07/10/2026 21:59 | 100 | 106.32 |
| 07/10/2026 21:59 | 61 | 106.32 |
| 07/10/2026 21:59 | 47 | 106.31 |
| 07/10/2026 21:59 | 35 | 106.23 |
| 07/10/2026 21:59 | 11 | 106.25 |
| 07/10/2026 21:59 | 40 | 106.275 |
| 07/10/2026 21:59 | 10 | 106.275 |
| 07/10/2026 21:59 | 40 | 106.275 |
| 07/10/2026 21:59 | 10 | 106.275 |
| 07/10/2026 21:59 | 10 | 106.275 |
| 07/10/2026 21:59 | 49 | 106.24 |
| 07/10/2026 21:59 | 86 | 106.24 |
| 07/10/2026 21:59 | 90 | 106.24 |
| 07/10/2026 21:59 | 91 | 106.24 |
| 07/10/2026 21:59 | 9 | 106.24 |
| 07/10/2026 21:59 | 100 | 106.32 |
| 07/10/2026 21:59 | 121 | 106.32 |
| 07/10/2026 21:59 | 47 | 106.31 |
| 07/10/2026 21:59 | 10 | 106.26 |
| 07/10/2026 21:59 | 48 | 106.26 |
| 07/10/2026 21:59 | 100 | 106.26 |
| 07/10/2026 21:59 | 1 | 106.22 |
| 07/10/2026 21:59 | 60 | 106.33 |
| 07/10/2026 21:59 | 10 | 106.28 |
| 07/10/2026 21:59 | 30 | 106.28 |
| 07/10/2026 21:59 | 5 | 106.22 |
| 07/10/2026 21:59 | 100 | 106.27 |
| 07/10/2026 21:59 | 100 | 106.27 |
| 07/10/2026 21:59 | 73 | 106.34 |
| 07/10/2026 21:59 | 100 | 106.29 |
| 07/10/2026 21:59 | 6 | 106.29 |
| 07/10/2026 21:59 | 97 | 106.26 |
| 07/10/2026 21:59 | 3 | 106.29 |
| 07/10/2026 21:59 | 6 | 106.24 |
| 07/10/2026 21:59 | 68 | 106.36 |
| 07/10/2026 21:59 | 10 | 106.36 |
| 07/10/2026 21:59 | 100 | 106.35 |
| 07/10/2026 21:59 | 66 | 106.35 |
| 07/10/2026 21:59 | 34 | 106.35 |
| 07/10/2026 21:59 | 48 | 106.34 |
| 07/10/2026 21:59 | 1 | 106.33 |
| 07/10/2026 21:59 | 8 | 106.29 |
| 07/10/2026 21:59 | 1 | 106.29 |
| 07/10/2026 21:59 | 1 | 106.29 |
| 07/10/2026 21:59 | 23 | 106.30 |
| 07/10/2026 21:59 | 1 | 106.30 |
| 07/10/2026 21:59 | 8 | 106.30 |
| 07/10/2026 21:59 | 9 | 106.30 |
| 07/10/2026 21:59 | 12 | 106.30 |
| 07/10/2026 21:59 | 123 | 106.30 |
| 07/10/2026 21:59 | 100 | 106.32 |
| 07/10/2026 21:59 | 50 | 106.32 |
| 07/10/2026 21:59 | 100 | 106.32 |
| 07/10/2026 21:59 | 95 | 106.32 |
| 07/10/2026 21:59 | 5 | 106.32 |
| 07/10/2026 21:59 | 1 | 106.36 |
| 07/10/2026 21:59 | 1 | 106.36 |
| 07/10/2026 21:59 | 1 | 106.36 |
| 07/10/2026 21:59 | 1 | 106.36 |
| 07/10/2026 21:59 | 4 | 106.36 |
| 07/10/2026 21:59 | 1 | 106.36 |
| 07/10/2026 21:59 | 1 | 106.36 |
| 07/10/2026 21:59 | 1 | 106.36 |
| 07/10/2026 21:59 | 1 | 106.36 |
| 07/10/2026 21:59 | 3 | 106.36 |
| 07/10/2026 21:59 | 1 | 106.36 |
| 07/10/2026 21:59 | 1 | 106.36 |
| 07/10/2026 21:59 | 5 | 106.335 |
| 07/10/2026 21:59 | 4 | 106.335 |
| 07/10/2026 21:59 | 60 | 106.32 |
| 07/10/2026 21:59 | 1 | 106.37 |
| 07/10/2026 21:59 | 20 | 106.36 |
| 07/10/2026 21:59 | 2 | 106.37 |
| 07/10/2026 21:59 | 22 | 106.43 |
| 07/10/2026 21:59 | 14 | 106.33 |
| 07/10/2026 21:59 | 1 | 106.35 |
| 07/10/2026 21:59 | 1 | 106.35 |
| 07/10/2026 21:59 | 1 | 106.34 |
| 07/10/2026 21:59 | 123 | 106.36 |
| 07/10/2026 21:59 | 8 | 106.35 |
| 07/10/2026 21:59 | 30 | 106.34 |
| 07/10/2026 21:59 | 44 | 106.34 |
| 07/10/2026 21:59 | 1 | 106.34 |
| 07/10/2026 21:59 | 39 | 106.32 |
| 07/10/2026 21:59 | 100 | 106.33 |
| 07/10/2026 21:59 | 10 | 106.33 |
| 07/10/2026 21:59 | 90 | 106.33 |
| 07/10/2026 21:59 | 14 | 106.29 |
| 07/10/2026 21:59 | 3 | 106.29 |
| 07/10/2026 21:59 | 99 | 106.29 |
| 07/10/2026 21:59 | 100 | 106.29 |
| 07/10/2026 21:59 | 100 | 106.26 |
| 07/10/2026 21:59 | 8 | 106.29 |
| 07/10/2026 21:59 | 10 | 106.29 |
| 07/10/2026 21:59 | 100 | 106.29 |
| 07/10/2026 21:59 | 43 | 106.29 |
| 07/10/2026 21:59 | 2 | 106.29 |
| 07/10/2026 21:59 | 20 | 106.29 |
| 07/10/2026 21:59 | 100 | 106.29 |
| 07/10/2026 21:59 | 2 | 106.25 |
| 07/10/2026 21:59 | 1 | 106.34 |
| 07/10/2026 21:59 | 59 | 106.34 |
| 07/10/2026 21:59 | 125 | 106.34 |
| 07/10/2026 21:59 | 66 | 106.32 |
| 07/10/2026 21:59 | 50 | 106.31 |
| 07/10/2026 21:59 | 50 | 106.31 |
| 07/10/2026 21:59 | 50 | 106.31 |
| 07/10/2026 21:59 | 11 | 106.32 |
| 07/10/2026 21:59 | 31 | 106.32 |
| 07/10/2026 21:59 | 100 | 106.32 |
| 07/10/2026 21:59 | 74 | 106.33 |
| 07/10/2026 21:59 | 41 | 106.33 |
| 07/10/2026 21:59 | 39 | 106.33 |
| 07/10/2026 21:59 | 202 | 106.33 |
| 07/10/2026 21:59 | 98 | 106.33 |
| 07/10/2026 21:59 | 2 | 106.33 |
| 07/10/2026 21:59 | 263 | 106.34 |
| 07/10/2026 21:59 | 37 | 106.34 |
| 07/10/2026 21:59 | 38 | 106.34 |
| 07/10/2026 21:59 | 200 | 106.34 |
| 07/10/2026 21:59 | 21 | 106.34 |
| 07/10/2026 21:59 | 13 | 106.34 |
| 07/10/2026 21:59 | 100 | 106.34 |
| 07/10/2026 21:59 | 80 | 106.34 |
| 07/10/2026 21:59 | 100 | 106.34 |
| 07/10/2026 21:59 | 108 | 106.34 |
| 07/10/2026 21:59 | 2 | 106.35 |
| 07/10/2026 21:59 | 4 | 106.35 |
| 07/10/2026 21:59 | 2 | 106.35 |
| 07/10/2026 21:59 | 13 | 106.35 |
| 07/10/2026 21:59 | 32 | 106.35 |
| 07/10/2026 21:59 | 13 | 106.35 |
| 07/10/2026 21:59 | 1 | 106.35 |
| 07/10/2026 21:59 | 1 | 106.35 |
| 07/10/2026 21:59 | 99 | 106.35 |
| 07/10/2026 21:59 | 1 | 106.35 |
| 07/10/2026 21:59 | 100 | 106.36 |
| 07/10/2026 21:59 | 100 | 106.37 |
| 07/10/2026 21:59 | 100 | 106.40 |
| 07/10/2026 21:59 | 9 | 106.40 |
| 07/10/2026 21:59 | 30 | 106.40 |
| 07/10/2026 21:59 | 41 | 106.35 |
| 07/10/2026 21:59 | 1 | 106.40 |
| 07/10/2026 21:59 | 38 | 106.39 |
| 07/10/2026 21:59 | 40 | 106.40 |
| 07/10/2026 21:59 | 27 | 106.40 |
| 07/10/2026 21:59 | 11 | 106.40 |
| 07/10/2026 21:59 | 10 | 106.40 |
| 07/10/2026 21:59 | 38 | 106.39 |
| 07/10/2026 21:59 | 2 | 106.365 |
| 07/10/2026 21:59 | 71 | 106.37 |
| 07/10/2026 21:59 | 79 | 106.32 |
| 07/10/2026 21:59 | 10 | 106.32 |
| 07/10/2026 21:59 | 100 | 106.32 |
| 07/10/2026 21:59 | 1 | 106.31 |
| 07/10/2026 21:59 | 1 | 106.39 |
| 07/10/2026 21:59 | 2 | 106.36 |
| 07/10/2026 21:59 | 1 | 106.29 |
| 07/10/2026 21:59 | 1 | 106.29 |
| 07/10/2026 21:59 | 39 | 106.36 |
| 07/10/2026 21:59 | 42 | 106.35 |
| 07/10/2026 21:59 | 1 | 106.36 |
| 07/10/2026 21:59 | 6 | 106.34 |
| 07/10/2026 21:59 | 4 | 106.34 |
| 07/10/2026 21:59 | 13 | 106.35 |
| 07/10/2026 21:59 | 3 | 106.35 |
| 07/10/2026 21:59 | 13 | 106.35 |
| 07/10/2026 21:59 | 22 | 106.35 |
| 07/10/2026 21:59 | 21 | 106.35 |
| 07/10/2026 21:59 | 16 | 106.35 |
| 07/10/2026 21:59 | 24 | 106.35 |
| 07/10/2026 21:59 | 28 | 106.29 |
| 07/10/2026 21:59 | 20 | 106.29 |
| 07/10/2026 21:59 | 20 | 106.29 |
| 07/10/2026 21:59 | 1 | 106.29 |
| 07/10/2026 21:59 | 10 | 106.25 |
| 07/10/2026 21:59 | 29 | 106.26 |
| 07/10/2026 21:59 | 100 | 106.26 |
| 07/10/2026 21:59 | 10 | 106.26 |
| 07/10/2026 21:59 | 100 | 106.26 |
| 07/10/2026 21:59 | 21 | 106.26 |
| 07/10/2026 21:59 | 1 | 106.25 |
| 07/10/2026 21:59 | 4 | 106.25 |
| 07/10/2026 21:59 | 3 | 106.25 |
| 07/10/2026 21:59 | 21 | 106.25 |
| 07/10/2026 21:59 | 10 | 106.25 |
| 07/10/2026 21:59 | 60 | 106.25 |
| 07/10/2026 21:59 | 40 | 106.25 |
| 07/10/2026 21:59 | 100 | 106.25 |
| 07/10/2026 21:59 | 2 | 106.25 |
| 07/10/2026 21:59 | 3 | 106.25 |
| 07/10/2026 21:59 | 83 | 106.25 |
| 07/10/2026 21:59 | 1 | 106.25 |
| 07/10/2026 21:59 | 1 | 106.23 |
| 07/10/2026 21:59 | 4 | 106.25 |
| 07/10/2026 21:59 | 1 | 106.25 |
| 07/10/2026 21:59 | 5 | 106.20 |
| 07/10/2026 21:59 | 2 | 106.20 |
| 07/10/2026 21:59 | 52 | 106.225 |
| 07/10/2026 21:59 | 4 | 106.225 |
| 07/10/2026 21:59 | 7 | 106.225 |
| 07/10/2026 21:59 | 1 | 106.23 |
| 07/10/2026 21:59 | 3 | 106.23 |
| 07/10/2026 21:59 | 1 | 106.23 |
| 07/10/2026 21:59 | 12 | 106.23 |
| 07/10/2026 21:59 | 8 | 106.23 |
| 07/10/2026 21:59 | 1 | 106.23 |
| 07/10/2026 21:59 | 1 | 106.23 |
| 07/10/2026 21:59 | 13 | 106.23 |
| 07/10/2026 21:59 | 1 | 106.23 |
| 07/10/2026 21:58 | 3 | 106.24 |
| 07/10/2026 21:58 | 1 | 106.24 |
| 07/10/2026 21:58 | 60 | 106.25 |
| 07/10/2026 21:58 | 200 | 106.25 |
| 07/10/2026 21:58 | 6 | 106.25 |
| 07/10/2026 21:58 | 4 | 106.25 |
| 07/10/2026 21:58 | 1 | 106.25 |
| 07/10/2026 21:58 | 1 | 106.25 |
| 07/10/2026 21:58 | 51 | 106.25 |
| 07/10/2026 21:58 | 1 | 106.25 |
| 07/10/2026 21:58 | 7 | 106.25 |
| 07/10/2026 21:58 | 13 | 106.25 |
| 07/10/2026 21:58 | 18 | 106.25 |
| 07/10/2026 21:58 | 33 | 106.25 |
| 07/10/2026 21:58 | 4 | 106.25 |
| 07/10/2026 21:58 | 36 | 106.25 |
| 07/10/2026 21:58 | 200 | 106.25 |
| 07/10/2026 21:58 | 8 | 106.25 |
| 07/10/2026 21:58 | 52 | 106.25 |
| 07/10/2026 21:58 | 16 | 106.25 |
| 07/10/2026 21:58 | 2 | 106.25 |
| 07/10/2026 21:58 | 4 | 106.25 |
| 07/10/2026 21:58 | 6 | 106.25 |
| 07/10/2026 21:58 | 4 | 106.25 |
| 07/10/2026 21:58 | 11 | 106.25 |
| 07/10/2026 21:58 | 56 | 106.25 |
| 07/10/2026 21:58 | 4 | 106.25 |
| 07/10/2026 21:58 | 25 | 106.25 |
| 07/10/2026 21:58 | 74 | 106.25 |
| 07/10/2026 21:58 | 3 | 106.27 |
| 07/10/2026 21:58 | 3 | 106.27 |
| 07/10/2026 21:58 | 1 | 106.28 |
| 07/10/2026 21:58 | 1 | 106.25 |
| 07/10/2026 21:58 | 1 | 106.28 |
| 07/10/2026 21:58 | 27 | 106.28 |
| 07/10/2026 21:58 | 20 | 106.27 |
| 07/10/2026 21:58 | 20 | 106.27 |
| 07/10/2026 21:58 | 10 | 106.25 |
| 07/10/2026 21:58 | 37 | 106.25 |
| 07/10/2026 21:58 | 63 | 106.25 |
| 07/10/2026 21:58 | 1 | 106.25 |
| 07/10/2026 21:58 | 86 | 106.25 |
| 07/10/2026 21:58 | 14 | 106.25 |
| 07/10/2026 21:58 | 13 | 106.25 |
| 07/10/2026 21:58 | 4 | 106.25 |
| 07/10/2026 21:58 | 1 | 106.25 |
| 07/10/2026 21:58 | 95 | 106.25 |
| 07/10/2026 21:58 | 2 | 106.25 |
| 07/10/2026 21:58 | 75 | 106.25 |
| 07/10/2026 21:58 | 25 | 106.25 |
| 07/10/2026 21:58 | 1 | 106.25 |
| 07/10/2026 21:58 | 1 | 106.25 |
| 07/10/2026 21:58 | 13 | 106.35 |
| 07/10/2026 21:58 | 3 | 106.32 |
| 07/10/2026 21:58 | 1 | 106.31 |
| 07/10/2026 21:58 | 11 | 106.30 |
| 07/10/2026 21:58 | 13 | 106.30 |
| 07/10/2026 21:58 | 3 | 106.30 |
| 07/10/2026 21:58 | 3 | 106.28 |
| 07/10/2026 21:58 | 1 | 106.28 |
| 07/10/2026 21:58 | 19 | 106.28 |
| 07/10/2026 21:58 | 5 | 106.27 |
| 07/10/2026 21:58 | 100 | 106.27 |
| 07/10/2026 21:58 | 3 | 106.27 |
| 07/10/2026 21:58 | 2 | 106.27 |
| 07/10/2026 21:58 | 13 | 106.27 |
| 07/10/2026 21:58 | 100 | 106.27 |
| 07/10/2026 21:58 | 20 | 106.26 |
| 07/10/2026 21:58 | 3 | 106.26 |
| 07/10/2026 21:58 | 5 | 106.26 |
| 07/10/2026 21:58 | 64 | 106.25 |
| 07/10/2026 21:58 | 24 | 106.25 |
| 07/10/2026 21:58 | 19 | 106.24 |
| 07/10/2026 21:58 | 14 | 106.24 |
| 07/10/2026 21:58 | 19 | 106.25 |
| 07/10/2026 21:58 | 28 | 106.25 |
| 07/10/2026 21:58 | 2 | 106.25 |
| 07/10/2026 21:58 | 10 | 106.25 |
| 07/10/2026 21:58 | 14 | 106.24 |
| 07/10/2026 21:58 | 100 | 106.24 |
| 07/10/2026 21:58 | 37 | 106.24 |
| 07/10/2026 21:58 | 14 | 106.24 |
| 07/10/2026 21:58 | 2 | 106.24 |
| 07/10/2026 21:58 | 3 | 106.24 |
| 07/10/2026 21:58 | 20 | 106.24 |
| 07/10/2026 21:58 | 12 | 106.23 |
| 07/10/2026 21:58 | 100 | 106.23 |
| 07/10/2026 21:58 | 100 | 106.23 |
| 07/10/2026 21:58 | 99 | 106.23 |
| 07/10/2026 21:58 | 10 | 106.23 |
| 07/10/2026 21:58 | 100 | 106.23 |
| 07/10/2026 21:58 | 14 | 106.195 |
| 07/10/2026 21:58 | 12 | 106.20 |
| 07/10/2026 21:58 | 20 | 106.20 |
| 07/10/2026 21:58 | 40 | 106.20 |
| 07/10/2026 21:58 | 29 | 106.20 |
| 07/10/2026 21:58 | 20 | 106.20 |
| 07/10/2026 21:58 | 45 | 106.19 |
| 07/10/2026 21:58 | 29 | 106.19 |
| 07/10/2026 21:58 | 6 | 106.19 |
| 07/10/2026 21:58 | 10 | 106.19 |
| 07/10/2026 21:58 | 100 | 106.17 |
| 07/10/2026 21:58 | 20 | 106.17 |
| 07/10/2026 21:58 | 1 | 106.18 |
| 07/10/2026 21:58 | 100 | 106.18 |
| 07/10/2026 21:58 | 4 | 106.18 |
| 07/10/2026 21:58 | 96 | 106.18 |
| 07/10/2026 21:58 | 50 | 106.18 |
| 07/10/2026 21:58 | 54 | 106.18 |
| 07/10/2026 21:58 | 4 | 106.13 |
| 07/10/2026 21:58 | 10 | 106.19 |
| 07/10/2026 21:58 | 3 | 106.19 |
| 07/10/2026 21:58 | 100 | 106.19 |
| 07/10/2026 21:58 | 65 | 106.19 |
| 07/10/2026 21:58 | 35 | 106.19 |
| 07/10/2026 21:58 | 100 | 106.19 |
| 07/10/2026 21:58 | 100 | 106.19 |
| 07/10/2026 21:58 | 126 | 106.20 |
| 07/10/2026 21:58 | 49 | 106.21 |
| 07/10/2026 21:58 | 5 | 106.21 |
| 07/10/2026 21:58 | 100 | 106.21 |
| 07/10/2026 21:58 | 100 | 106.21 |
| 07/10/2026 21:58 | 13 | 106.25 |
| 07/10/2026 21:58 | 15 | 106.25 |
| 07/10/2026 21:58 | 10 | 106.24 |
| 07/10/2026 21:58 | 90 | 106.24 |
| 07/10/2026 21:58 | 10 | 106.24 |
| 07/10/2026 21:58 | 10 | 106.24 |
| 07/10/2026 21:58 | 9 | 106.24 |
| 07/10/2026 21:58 | 100 | 106.24 |
| 07/10/2026 21:58 | 13 | 106.24 |
| 07/10/2026 21:58 | 13 | 106.24 |
| 07/10/2026 21:58 | 100 | 106.24 |
| 07/10/2026 21:58 | 2 | 106.15 |
| 07/10/2026 21:58 | 11 | 106.15 |
| 07/10/2026 21:58 | 11 | 106.24 |
| 07/10/2026 21:58 | 19 | 106.24 |
| 07/10/2026 21:58 | 8 | 106.22 |
| 07/10/2026 21:58 | 13 | 106.22 |
| 07/10/2026 21:58 | 1 | 106.21 |
| 07/10/2026 21:58 | 2 | 106.21 |
| 07/10/2026 21:58 | 28 | 106.21 |
| 07/10/2026 21:58 | 1 | 106.20 |
| 07/10/2026 21:58 | 1 | 106.20 |
| 07/10/2026 21:58 | 1 | 106.19 |
| 07/10/2026 21:58 | 1 | 106.19 |
| 07/10/2026 21:58 | 2 | 106.19 |
| 07/10/2026 21:58 | 4 | 106.19 |
| 07/10/2026 21:58 | 2 | 106.19 |
| 07/10/2026 21:58 | 2 | 106.19 |
| 07/10/2026 21:58 | 19 | 106.18 |
| 07/10/2026 21:58 | 1 | 106.18 |
| 07/10/2026 21:58 | 2 | 106.18 |
| 07/10/2026 21:58 | 1 | 106.18 |
| 07/10/2026 21:58 | 2 | 106.18 |
| 07/10/2026 21:58 | 2 | 106.18 |
| 07/10/2026 21:58 | 2 | 106.18 |
| 07/10/2026 21:58 | 1 | 106.17 |
| 07/10/2026 21:58 | 4 | 106.17 |
| 07/10/2026 21:58 | 53 | 106.17 |
| 07/10/2026 21:58 | 1 | 106.14 |
| 07/10/2026 21:58 | 10 | 106.13 |
| 07/10/2026 21:58 | 2 | 106.13 |
| 07/10/2026 21:58 | 75 | 106.13 |
| 07/10/2026 21:58 | 25 | 106.13 |
| 07/10/2026 21:58 | 4 | 106.13 |
| 07/10/2026 21:58 | 9 | 106.13 |
| 07/10/2026 21:58 | 1 | 106.13 |
| 07/10/2026 21:58 | 2 | 106.11 |
| 07/10/2026 21:58 | 15 | 106.11 |
| 07/10/2026 21:58 | 9 | 106.08 |
| 07/10/2026 21:58 | 5 | 106.08 |
| 07/10/2026 21:58 | 16 | 106.08 |
| 07/10/2026 21:58 | 2 | 106.08 |
| 07/10/2026 21:58 | 60 | 106.08 |
| 07/10/2026 21:57 | 14 | 106.07 |
| 07/10/2026 21:57 | 78 | 106.06 |
| 07/10/2026 21:57 | 15 | 106.06 |
| 07/10/2026 21:57 | 2 | 106.06 |
| 07/10/2026 21:57 | 1 | 106.00 |
| 07/10/2026 21:57 | 1 | 106.05 |
| 07/10/2026 21:57 | 1 | 106.03 |
| 07/10/2026 21:57 | 3 | 106.05 |
| 07/10/2026 21:57 | 82 | 106.05 |
| 07/10/2026 21:57 | 11 | 106.05 |
| 07/10/2026 21:57 | 7 | 106.05 |
| 07/10/2026 21:57 | 17 | 106.03 |
| 07/10/2026 21:57 | 83 | 106.03 |
| 07/10/2026 21:57 | 40 | 106.03 |
| 07/10/2026 21:57 | 10 | 106.03 |
| 07/10/2026 21:57 | 28 | 106.03 |
| 07/10/2026 21:57 | 20 | 106.03 |
| 07/10/2026 21:57 | 20 | 106.03 |
| 07/10/2026 21:57 | 5 | 106.03 |
| 07/10/2026 21:57 | 10 | 106.03 |
| 07/10/2026 21:57 | 20 | 106.02 |
| 07/10/2026 21:57 | 100 | 106.02 |
| 07/10/2026 21:57 | 46 | 106.02 |
| 07/10/2026 21:57 | 50 | 106.01 |
| 07/10/2026 21:57 | 23 | 106.01 |
| 07/10/2026 21:57 | 3 | 105.97 |
| 07/10/2026 21:57 | 1 | 105.97 |
| 07/10/2026 21:57 | 36 | 105.97 |
| 07/10/2026 21:57 | 3 | 105.98 |
| 07/10/2026 21:57 | 1 | 105.98 |
| 07/10/2026 21:57 | 4 | 106.01 |
| 07/10/2026 21:57 | 200 | 106.01 |
| 07/10/2026 21:57 | 36 | 106.01 |
| 07/10/2026 21:57 | 1 | 106.05 |
| 07/10/2026 21:57 | 2 | 106.06 |
| 07/10/2026 21:57 | 1 | 106.06 |
| 07/10/2026 21:57 | 6 | 106.08 |
| 07/10/2026 21:57 | 25 | 106.08 |
| 07/10/2026 21:57 | 25 | 106.08 |
| 07/10/2026 21:57 | 25 | 106.08 |
| 07/10/2026 21:57 | 25 | 106.08 |
| 07/10/2026 21:57 | 25 | 106.08 |
| 07/10/2026 21:57 | 25 | 106.08 |
| 07/10/2026 21:57 | 44 | 106.08 |
| 07/10/2026 21:57 | 200 | 106.08 |
| 07/10/2026 21:57 | 156 | 106.08 |
| 07/10/2026 21:57 | 44 | 106.08 |
| 07/10/2026 21:57 | 56 | 106.08 |
| 07/10/2026 21:57 | 25 | 106.08 |
| 07/10/2026 21:57 | 25 | 106.08 |
| 07/10/2026 21:57 | 3 | 106.08 |
| 07/10/2026 21:57 | 32 | 106.08 |
| 07/10/2026 21:57 | 65 | 106.08 |
| 07/10/2026 21:57 | 32 | 106.08 |
| 07/10/2026 21:57 | 2 | 106.08 |
| 07/10/2026 21:57 | 25 | 106.08 |
| 07/10/2026 21:57 | 7 | 106.08 |
| 07/10/2026 21:57 | 32 | 106.08 |
| 07/10/2026 21:57 | 61 | 106.08 |
| 07/10/2026 21:57 | 100 | 106.08 |
| 07/10/2026 21:57 | 32 | 106.08 |
| 07/10/2026 21:57 | 168 | 106.08 |
| 07/10/2026 21:57 | 68 | 106.10 |
| 07/10/2026 21:57 | 96 | 106.11 |
| 07/10/2026 21:57 | 1 | 106.11 |
| 07/10/2026 21:57 | 100 | 106.11 |
| 07/10/2026 21:57 | 2 | 106.12 |
| 07/10/2026 21:57 | 4 | 106.12 |
| 07/10/2026 21:57 | 23 | 106.12 |
| 07/10/2026 21:57 | 82 | 106.12 |
| 07/10/2026 21:57 | 1 | 106.12 |
| 07/10/2026 21:57 | 4 | 106.12 |
| 07/10/2026 21:57 | 18 | 106.12 |
| 07/10/2026 21:57 | 82 | 106.12 |
| 07/10/2026 21:57 | 110 | 106.13 |
| 07/10/2026 21:57 | 4 | 106.13 |
| 07/10/2026 21:57 | 69 | 106.13 |
| 07/10/2026 21:57 | 3 | 106.13 |
| 07/10/2026 21:57 | 13 | 106.13 |
| 07/10/2026 21:57 | 10 | 106.13 |
| 07/10/2026 21:57 | 15 | 106.13 |
| 07/10/2026 21:57 | 85 | 106.13 |
| 07/10/2026 21:57 | 45 | 106.13 |
| 07/10/2026 21:57 | 6 | 106.13 |
| 07/10/2026 21:57 | 10 | 106.13 |
| 07/10/2026 21:57 | 4 | 106.13 |
| 07/10/2026 21:57 | 10 | 106.13 |
| 07/10/2026 21:57 | 4 | 106.13 |
| 07/10/2026 21:57 | 107 | 106.14 |
| 07/10/2026 21:57 | 1 | 106.14 |
| 07/10/2026 21:57 | 261 | 106.26 |
| 07/10/2026 21:57 | 3 | 106.16 |
| 07/10/2026 21:57 | 1 | 106.14 |
| 07/10/2026 21:57 | 1 | 106.14 |
| 07/10/2026 21:57 | 46 | 106.14 |
| 07/10/2026 21:57 | 64 | 106.14 |
| 07/10/2026 21:57 | 36 | 106.15 |
| 07/10/2026 21:57 | 100 | 106.24 |
| 07/10/2026 21:57 | 10 | 106.24 |
| 07/10/2026 21:57 | 25 | 106.24 |
| 07/10/2026 21:57 | 19 | 106.24 |
| 07/10/2026 21:57 | 6 | 106.24 |
| 07/10/2026 21:57 | 25 | 106.24 |
| 07/10/2026 21:57 | 25 | 106.24 |
| 07/10/2026 21:57 | 25 | 106.24 |
| 07/10/2026 21:57 | 25 | 106.24 |
| 07/10/2026 21:57 | 35 | 106.32 |
| 07/10/2026 21:57 | 23 | 106.32 |
| 07/10/2026 21:57 | 31 | 106.32 |
| 07/10/2026 21:57 | 20 | 106.33 |
| 07/10/2026 21:57 | 300 | 106.32 |
| 07/10/2026 21:57 | 20 | 106.31 |
| 07/10/2026 21:57 | 10 | 106.30 |
| 07/10/2026 21:57 | 15 | 106.32 |
| 07/10/2026 21:57 | 20 | 106.32 |
| 07/10/2026 21:57 | 90 | 106.305 |
| 07/10/2026 21:57 | 17 | 106.305 |
| 07/10/2026 21:57 | 10 | 106.30 |
| 07/10/2026 21:57 | 6 | 106.30 |
| 07/10/2026 21:57 | 9 | 106.30 |
| 07/10/2026 21:57 | 35 | 106.30 |
| 07/10/2026 21:57 | 74 | 106.30 |
| 07/10/2026 21:57 | 59 | 106.30 |
| 07/10/2026 21:57 | 41 | 106.30 |
| 07/10/2026 21:57 | 46 | 106.29 |
| 07/10/2026 21:57 | 12 | 106.29 |
| 07/10/2026 21:57 | 135 | 106.29 |
| 07/10/2026 21:57 | 82 | 106.29 |
| 07/10/2026 21:57 | 25 | 106.29 |
| 07/10/2026 21:57 | 46 | 106.29 |
| 07/10/2026 21:56 | 12 | 106.29 |
| 07/10/2026 21:56 | 48 | 106.29 |
| 07/10/2026 21:56 | 10 | 106.29 |
| 07/10/2026 21:56 | 1 | 106.29 |
| 07/10/2026 21:56 | 3 | 106.29 |
| 07/10/2026 21:56 | 16 | 106.28 |
| 07/10/2026 21:56 | 10 | 106.28 |
| 07/10/2026 21:56 | 36 | 106.28 |
| 07/10/2026 21:56 | 1 | 106.24 |
| 07/10/2026 21:56 | 23 | 106.24 |
| 07/10/2026 21:56 | 20 | 106.24 |
| 07/10/2026 21:56 | 82 | 106.22 |
| 07/10/2026 21:56 | 16 | 106.22 |
| 07/10/2026 21:56 | 50 | 106.22 |
| 07/10/2026 21:56 | 46 | 106.22 |
| 07/10/2026 21:56 | 100 | 106.22 |
| 07/10/2026 21:56 | 136 | 106.22 |
| 07/10/2026 21:56 | 15 | 106.22 |
| 07/10/2026 21:56 | 34 | 106.22 |
| 07/10/2026 21:56 | 50 | 106.22 |
| 07/10/2026 21:56 | 10 | 106.22 |
| 07/10/2026 21:56 | 50 | 106.21 |
| 07/10/2026 21:56 | 10 | 106.17 |
| 07/10/2026 21:56 | 10 | 106.165 |
| 07/10/2026 21:56 | 99 | 106.14 |
| 07/10/2026 21:56 | 1 | 106.15 |
| 07/10/2026 21:56 | 1 | 106.16 |
| 07/10/2026 21:56 | 1 | 106.16 |
| 07/10/2026 21:56 | 100 | 106.20 |
| 07/10/2026 21:56 | 25 | 106.27 |
| 07/10/2026 21:56 | 59 | 106.23 |
| 07/10/2026 21:56 | 1 | 106.23 |
| 07/10/2026 21:55 | 10 | 106.25 |
| 07/10/2026 21:55 | 20 | 106.24 |
| 07/10/2026 21:55 | 100 | 106.25 |
| 07/10/2026 21:55 | 18 | 106.25 |
| 07/10/2026 21:55 | 100 | 106.31 |
| 07/10/2026 21:55 | 19 | 106.31 |
| 07/10/2026 21:55 | 19 | 106.30 |
| 07/10/2026 21:55 | 1 | 106.30 |
| 07/10/2026 21:55 | 4 | 106.30 |
| 07/10/2026 21:55 | 2 | 106.30 |
| 07/10/2026 21:55 | 1 | 106.30 |
| 07/10/2026 21:55 | 20 | 106.30 |
| 07/10/2026 21:55 | 100 | 106.30 |
| 07/10/2026 21:55 | 10 | 106.30 |
| 07/10/2026 21:55 | 10 | 106.30 |
| 07/10/2026 21:55 | 6 | 106.30 |
| 07/10/2026 21:55 | 2 | 106.30 |
| 07/10/2026 21:55 | 1 | 106.30 |
| 07/10/2026 21:55 | 10 | 106.26 |
| 07/10/2026 21:55 | 39 | 106.26 |
| 07/10/2026 21:55 | 10 | 106.26 |
| 07/10/2026 21:55 | 8 | 106.26 |
| 07/10/2026 21:55 | 10 | 106.26 |
| 07/10/2026 21:55 | 10 | 106.26 |
| 07/10/2026 21:55 | 10 | 106.25 |
| 07/10/2026 21:55 | 17 | 106.26 |
| 07/10/2026 21:55 | 18 | 106.26 |
| 07/10/2026 21:55 | 2 | 106.16 |
| 07/10/2026 21:55 | 3 | 106.16 |
| 07/10/2026 21:55 | 3 | 106.16 |
| 07/10/2026 21:55 | 5 | 106.20 |
| 07/10/2026 21:55 | 17 | 106.16 |
| 07/10/2026 21:55 | 100 | 106.16 |
| 07/10/2026 21:55 | 2 | 106.27 |
| 07/10/2026 21:55 | 10 | 106.16 |
| 07/10/2026 21:55 | 3 | 106.21 |
| 07/10/2026 21:55 | 4 | 106.19 |
| 07/10/2026 21:55 | 17 | 106.19 |
| 07/10/2026 21:55 | 4 | 106.16 |
| 07/10/2026 21:55 | 79 | 106.19 |
| 07/10/2026 21:55 | 3 | 106.17 |
| 07/10/2026 21:55 | 2 | 106.16 |
| 07/10/2026 21:55 | 3 | 106.16 |
| 07/10/2026 21:55 | 3 | 106.16 |
| 07/10/2026 21:55 | 100 | 106.16 |
| 07/10/2026 21:55 | 9 | 106.16 |
| 07/10/2026 21:55 | 10 | 106.16 |
| 07/10/2026 21:55 | 7 | 106.16 |
| 07/10/2026 21:55 | 8 | 106.16 |
| 07/10/2026 21:55 | 8 | 106.15 |
| 07/10/2026 21:55 | 100 | 106.14 |
| 07/10/2026 21:55 | 1 | 106.08 |
| 07/10/2026 21:55 | 15 | 106.15 |
| 07/10/2026 21:55 | 15 | 106.15 |
| 07/10/2026 21:55 | 1 | 106.23 |
| 07/10/2026 21:55 | 41 | 106.05 |
| 07/10/2026 21:55 | 100 | 106.05 |
| 07/10/2026 21:55 | 10 | 106.10 |
| 07/10/2026 21:55 | 6 | 106.25 |
| 07/10/2026 21:55 | 6 | 106.325 |
| 07/10/2026 21:55 | 5 | 106.26 |
| 07/10/2026 21:55 | 23 | 106.26 |
| 07/10/2026 21:55 | 5 | 106.31 |
| 07/10/2026 21:55 | 15 | 106.31 |
| 07/10/2026 21:55 | 20 | 106.37 |
| 07/10/2026 21:55 | 108 | 106.33 |
| 07/10/2026 21:55 | 80 | 106.37 |
| 07/10/2026 21:55 | 100 | 106.36 |
| 07/10/2026 21:55 | 1 | 106.36 |
| 07/10/2026 21:55 | 100 | 106.36 |
| 07/10/2026 21:55 | 68 | 106.37 |
| 07/10/2026 21:54 | 32 | 106.37 |
| 07/10/2026 21:54 | 100 | 106.42 |
| 07/10/2026 21:54 | 100 | 106.42 |
| 07/10/2026 21:54 | 1 | 106.505 |
| 07/10/2026 21:54 | 1 | 106.64 |
| 07/10/2026 21:54 | 13 | 106.50 |
| 07/10/2026 21:54 | 25 | 106.50 |
| 07/10/2026 21:54 | 10 | 106.50 |
| 07/10/2026 21:54 | 18 | 106.49 |
| 07/10/2026 21:54 | 10 | 106.49 |
| 07/10/2026 21:54 | 10 | 106.48 |
| 07/10/2026 21:54 | 20 | 106.48 |
| 07/10/2026 21:54 | 2 | 106.425 |
| 07/10/2026 21:54 | 28 | 106.41 |
| 07/10/2026 21:54 | 8 | 106.41 |
| 07/10/2026 21:54 | 28 | 106.46 |
| 07/10/2026 21:54 | 36 | 106.46 |
| 07/10/2026 21:54 | 36 | 106.46 |
| 07/10/2026 21:54 | 36 | 106.47 |
| 07/10/2026 21:54 | 25 | 106.47 |
| 07/10/2026 21:54 | 31 | 106.47 |
| 07/10/2026 21:54 | 36 | 106.47 |
| 07/10/2026 21:54 | 36 | 106.47 |
| 07/10/2026 21:54 | 36 | 106.47 |
| 07/10/2026 21:54 | 1 | 106.49 |
| 07/10/2026 21:54 | 5 | 106.50 |
| 07/10/2026 21:54 | 14 | 106.50 |
| 07/10/2026 21:54 | 42 | 106.50 |
| 07/10/2026 21:54 | 15 | 106.50 |
| 07/10/2026 21:54 | 19 | 106.51 |
| 07/10/2026 21:54 | 81 | 106.51 |
| 07/10/2026 21:54 | 10 | 106.56 |
| 07/10/2026 21:54 | 6 | 106.645 |
| 07/10/2026 21:54 | 1 | 106.645 |
| 07/10/2026 21:54 | 25 | 106.66 |
| 07/10/2026 21:54 | 25 | 106.66 |
| 07/10/2026 21:54 | 44 | 106.67 |
| 07/10/2026 21:54 | 56 | 106.67 |
| 07/10/2026 21:54 | 50 | 106.67 |
| 07/10/2026 21:54 | 17 | 106.67 |
| 07/10/2026 21:54 | 2 | 106.67 |
| 07/10/2026 21:54 | 50 | 106.66 |
| 07/10/2026 21:54 | 17 | 106.66 |
| 07/10/2026 21:54 | 46 | 106.76 |
| 07/10/2026 21:54 | 144 | 106.76 |
| 07/10/2026 21:54 | 20 | 106.76 |
| 07/10/2026 21:54 | 1 | 106.75 |
| 07/10/2026 21:54 | 22 | 106.75 |
| 07/10/2026 21:54 | 36 | 106.75 |
| 07/10/2026 21:54 | 12 | 106.65 |
| 07/10/2026 21:54 | 1 | 106.65 |
| 07/10/2026 21:54 | 1 | 106.65 |
| 07/10/2026 21:54 | 1 | 106.65 |
| 07/10/2026 21:54 | 1 | 106.65 |
| 07/10/2026 21:54 | 20 | 106.72 |
| 07/10/2026 21:54 | 2 | 106.63 |
| 07/10/2026 21:54 | 11 | 106.65 |
| 07/10/2026 21:54 | 1 | 106.65 |
| 07/10/2026 21:54 | 1 | 106.65 |
| 07/10/2026 21:54 | 1 | 106.65 |
| 07/10/2026 21:54 | 1 | 106.65 |
| 07/10/2026 21:54 | 99 | 106.65 |
| 07/10/2026 21:54 | 1 | 106.66 |
| 07/10/2026 21:54 | 100 | 106.66 |
| 07/10/2026 21:54 | 19 | 106.67 |
| 07/10/2026 21:54 | 94 | 106.67 |
| 07/10/2026 21:54 | 6 | 106.67 |
| 07/10/2026 21:54 | 13 | 106.67 |
| 07/10/2026 21:54 | 16 | 106.67 |
| 07/10/2026 21:54 | 100 | 106.67 |
| 07/10/2026 21:54 | 46 | 106.68 |
| 07/10/2026 21:54 | 54 | 106.68 |
| 07/10/2026 21:54 | 100 | 106.68 |
| 07/10/2026 21:54 | 27 | 106.69 |
| 07/10/2026 21:54 | 25 | 106.69 |
| 07/10/2026 21:54 | 48 | 106.69 |
| 07/10/2026 21:53 | 4 | 106.825 |
| 07/10/2026 21:53 | 6 | 106.825 |
| 07/10/2026 21:53 | 3 | 106.68 |
| 07/10/2026 21:53 | 20 | 106.73 |
| 07/10/2026 21:53 | 20 | 106.84 |
| 07/10/2026 21:53 | 78 | 106.72 |
| 07/10/2026 21:53 | 1 | 106.83 |
| 07/10/2026 21:53 | 1 | 106.83 |
| 07/10/2026 21:53 | 1 | 106.83 |
| 07/10/2026 21:53 | 1 | 106.83 |
| 07/10/2026 21:53 | 1 | 106.83 |
| 07/10/2026 21:53 | 1 | 106.83 |
| 07/10/2026 21:52 | 1 | 106.76 |
| 07/10/2026 21:52 | 6 | 106.76 |
| 07/10/2026 21:52 | 15 | 106.67 |
| 07/10/2026 21:52 | 1 | 106.68 |
| 07/10/2026 21:52 | 31 | 106.68 |
| 07/10/2026 21:52 | 8 | 106.68 |
| 07/10/2026 21:52 | 126 | 106.69 |
| 07/10/2026 21:52 | 11 | 106.69 |
| 07/10/2026 21:52 | 100 | 106.69 |
| 07/10/2026 21:52 | 54 | 106.70 |
| 07/10/2026 21:52 | 46 | 106.70 |
| 07/10/2026 21:52 | 65 | 106.70 |
| 07/10/2026 21:52 | 40 | 106.70 |
| 07/10/2026 21:52 | 11 | 106.70 |
| 07/10/2026 21:52 | 100 | 106.71 |
| 07/10/2026 21:52 | 66 | 106.95 |
| 07/10/2026 21:52 | 100 | 106.92 |
| 07/10/2026 21:52 | 3 | 107.07 |
| 07/10/2026 21:52 | 25 | 106.97 |
| 07/10/2026 21:52 | 25 | 106.97 |
| 07/10/2026 21:52 | 25 | 106.97 |
| 07/10/2026 21:52 | 25 | 106.97 |
| 07/10/2026 21:52 | 25 | 106.97 |
| 07/10/2026 21:52 | 19 | 107.04 |
| 07/10/2026 21:52 | 20 | 107.04 |
| 07/10/2026 21:52 | 72 | 106.88 |
| 07/10/2026 21:52 | 40 | 106.88 |
| 07/10/2026 21:52 | 78 | 106.90 |
| 07/10/2026 21:52 | 13 | 106.90 |
| 07/10/2026 21:52 | 20 | 106.92 |
| 07/10/2026 21:52 | 6 | 106.99 |
| 07/10/2026 21:52 | 6 | 106.99 |
| 07/10/2026 21:52 | 1 | 106.99 |
| 07/10/2026 21:52 | 33 | 107.03 |
| 07/10/2026 21:52 | 100 | 107.03 |
| 07/10/2026 21:52 | 81 | 107.03 |
| 07/10/2026 21:52 | 19 | 107.03 |
| 07/10/2026 21:52 | 48 | 107.02 |
| 07/10/2026 21:52 | 1 | 107.03 |
| 07/10/2026 21:52 | 1 | 107.03 |
| 07/10/2026 21:52 | 2 | 107.02 |
| 07/10/2026 21:52 | 10 | 107.025 |
| 07/10/2026 21:52 | 9 | 107.03 |
| 07/10/2026 21:52 | 2 | 107.03 |
| 07/10/2026 21:52 | 9 | 107.02 |
| 07/10/2026 21:52 | 8 | 107.02 |
| 07/10/2026 21:52 | 9 | 107.02 |
| 07/10/2026 21:52 | 10 | 107.19 |
| 07/10/2026 21:52 | 1 | 107.19 |
| 07/10/2026 21:52 | 100 | 107.19 |
| 07/10/2026 21:52 | 10 | 107.18 |
| 07/10/2026 21:52 | 1 | 107.17 |
| 07/10/2026 21:52 | 3 | 107.17 |
| 07/10/2026 21:52 | 12 | 107.16 |
| 07/10/2026 21:52 | 88 | 107.16 |
| 07/10/2026 21:52 | 106 | 107.10 |
| 07/10/2026 21:52 | 194 | 107.10 |
| 07/10/2026 21:51 | 1 | 106.935 |
| 07/10/2026 21:51 | 1 | 106.925 |
| 07/10/2026 21:51 | 100 | 106.88 |
| 07/10/2026 21:51 | 40 | 106.89 |
| 07/10/2026 21:51 | 38 | 106.89 |
| 07/10/2026 21:51 | 62 | 106.89 |
| 07/10/2026 21:51 | 100 | 106.89 |
| 07/10/2026 21:51 | 2 | 106.89 |
| 07/10/2026 21:51 | 98 | 106.89 |
| 07/10/2026 21:51 | 102 | 106.91 |
| 07/10/2026 21:51 | 25 | 106.91 |
| 07/10/2026 21:51 | 5 | 106.91 |
| 07/10/2026 21:51 | 2 | 106.93 |
| 07/10/2026 21:51 | 14 | 106.94 |
| 07/10/2026 21:51 | 90 | 106.94 |
| 07/10/2026 21:51 | 2 | 106.94 |
| 07/10/2026 21:51 | 14 | 106.94 |
| 07/10/2026 21:51 | 20 | 106.94 |
| 07/10/2026 21:51 | 80 | 106.94 |
| 07/10/2026 21:51 | 20 | 106.94 |
| 07/10/2026 21:51 | 1 | 107.10 |
| 07/10/2026 21:51 | 15 | 107.02 |
| 07/10/2026 21:51 | 5 | 107.02 |
| 07/10/2026 21:51 | 5 | 106.96 |
| 07/10/2026 21:51 | 45 | 106.96 |
| 07/10/2026 21:51 | 55 | 106.96 |
| 07/10/2026 21:51 | 50 | 106.95 |
| 07/10/2026 21:51 | 90 | 106.92 |
| 07/10/2026 21:51 | 16 | 106.95 |
| 07/10/2026 21:51 | 21 | 106.94 |
| 07/10/2026 21:51 | 50 | 106.94 |
| 07/10/2026 21:51 | 5 | 106.94 |
| 07/10/2026 21:51 | 38 | 106.94 |
| 07/10/2026 21:51 | 1 | 106.94 |
| 07/10/2026 21:51 | 1 | 106.94 |
| 07/10/2026 21:51 | 25 | 106.87 |
| 07/10/2026 21:51 | 1 | 106.87 |
| 07/10/2026 21:51 | 11 | 106.87 |
| 07/10/2026 21:51 | 10 | 106.855 |
| 07/10/2026 21:51 | 1 | 106.87 |
| 07/10/2026 21:51 | 1 | 106.87 |
| 07/10/2026 21:51 | 10 | 106.855 |
| 07/10/2026 21:51 | 6 | 106.87 |
| 07/10/2026 21:51 | 2 | 106.87 |
| 07/10/2026 21:51 | 3 | 106.87 |
| 07/10/2026 21:51 | 1 | 106.87 |
| 07/10/2026 21:51 | 4 | 106.86 |
| 07/10/2026 21:51 | 2 | 106.86 |
| 07/10/2026 21:51 | 4 | 106.86 |
| 07/10/2026 21:51 | 7 | 106.86 |
| 07/10/2026 21:51 | 6 | 106.86 |
| 07/10/2026 21:50 | 1 | 106.86 |
| 07/10/2026 21:50 | 2 | 106.86 |
| 07/10/2026 21:50 | 1 | 106.86 |
| 07/10/2026 21:50 | 3 | 106.83 |
| 07/10/2026 21:50 | 100 | 106.79 |
| 07/10/2026 21:50 | 17 | 106.77 |
| 07/10/2026 21:50 | 25 | 106.77 |
| 07/10/2026 21:50 | 42 | 106.78 |
| 07/10/2026 21:50 | 40 | 106.79 |
| 07/10/2026 21:50 | 2 | 106.81 |
| 07/10/2026 21:50 | 42 | 106.86 |
| 07/10/2026 21:50 | 42 | 106.84 |
| 07/10/2026 21:50 | 28 | 106.79 |
| 07/10/2026 21:50 | 5 | 106.85 |
| 07/10/2026 21:50 | 28 | 106.82 |
| 07/10/2026 21:50 | 5 | 106.78 |
| 07/10/2026 21:50 | 96 | 106.76 |
| 07/10/2026 21:50 | 4 | 106.76 |
| 07/10/2026 21:50 | 53 | 106.83 |
| 07/10/2026 21:50 | 11 | 106.78 |
| 07/10/2026 21:50 | 10 | 106.78 |
| 07/10/2026 21:50 | 100 | 106.77 |
| 07/10/2026 21:50 | 10 | 106.70 |
| 07/10/2026 21:50 | 100 | 106.71 |
| 07/10/2026 21:50 | 1 | 106.775 |
| 07/10/2026 21:50 | 22 | 106.74 |
| 07/10/2026 21:50 | 78 | 106.74 |
| 07/10/2026 21:50 | 31 | 106.68 |
| 07/10/2026 21:50 | 31 | 106.68 |
| 07/10/2026 21:50 | 153 | 106.67 |
| 07/10/2026 21:50 | 50 | 106.67 |
| 07/10/2026 21:50 | 43 | 106.67 |
| 07/10/2026 21:50 | 7 | 106.67 |
| 07/10/2026 21:50 | 68 | 106.67 |
| 07/10/2026 21:50 | 25 | 106.66 |
| 07/10/2026 21:50 | 32 | 106.67 |
| 07/10/2026 21:50 | 10 | 106.66 |
| 07/10/2026 21:50 | 23 | 106.66 |
| 07/10/2026 21:50 | 10 | 106.66 |
| 07/10/2026 21:50 | 80 | 106.51 |
| 07/10/2026 21:50 | 10 | 106.51 |
| 07/10/2026 21:50 | 10 | 106.51 |
| 07/10/2026 21:50 | 10 | 106.51 |
| 07/10/2026 21:50 | 1 | 106.62 |
| 07/10/2026 21:50 | 35 | 106.62 |
| 07/10/2026 21:49 | 10 | 106.505 |
| 07/10/2026 21:49 | 1 | 106.40 |
| 07/10/2026 21:49 | 1 | 106.40 |
| 07/10/2026 21:49 | 100 | 106.51 |
| 07/10/2026 21:49 | 100 | 106.51 |
| 07/10/2026 21:48 | 1 | 106.38 |
| 07/10/2026 21:48 | 35 | 106.40 |
| 07/10/2026 21:48 | 80 | 106.46 |
| 07/10/2026 21:48 | 31 | 106.46 |
| 07/10/2026 21:48 | 51 | 106.46 |
| 07/10/2026 21:48 | 49 | 106.46 |
| 07/10/2026 21:48 | 71 | 106.47 |
| 07/10/2026 21:48 | 1 | 106.47 |
| 07/10/2026 21:48 | 35 | 106.47 |
| 07/10/2026 21:48 | 38 | 106.47 |
| 07/10/2026 21:48 | 67 | 106.47 |
| 07/10/2026 21:48 | 100 | 106.47 |
| 07/10/2026 21:48 | 5 | 106.47 |
| 07/10/2026 21:48 | 2 | 106.47 |
| 07/10/2026 21:48 | 98 | 106.47 |
| 07/10/2026 21:48 | 107 | 106.48 |
| 07/10/2026 21:48 | 10 | 106.63 |
| 07/10/2026 21:48 | 1 | 106.625 |
| 07/10/2026 21:47 | 10 | 106.66 |
| 07/10/2026 21:47 | 2 | 106.57 |
| 07/10/2026 21:47 | 20 | 106.59 |
| 07/10/2026 21:47 | 24 | 106.60 |
| 07/10/2026 21:47 | 1 | 106.60 |
| 07/10/2026 21:47 | 3 | 106.61 |
| 07/10/2026 21:47 | 10 | 106.66 |
| 07/10/2026 21:47 | 10 | 106.65 |
| 07/10/2026 21:47 | 70 | 106.69 |
| 07/10/2026 21:47 | 1 | 106.75 |
| 07/10/2026 21:47 | 180 | 106.76 |
| 07/10/2026 21:47 | 90 | 106.68 |
| 07/10/2026 21:47 | 10 | 106.68 |
| 07/10/2026 21:46 | 1 | 106.675 |
| 07/10/2026 21:46 | 1 | 106.78 |
| 07/10/2026 21:45 | 1 | 106.84 |
| 07/10/2026 21:45 | 99 | 106.84 |
| 07/10/2026 21:45 | 1 | 106.83 |
| 07/10/2026 21:45 | 25 | 106.83 |
| 07/10/2026 21:45 | 1 | 106.83 |
| 07/10/2026 21:45 | 1 | 106.82 |
| 07/10/2026 21:45 | 1 | 106.74 |
| 07/10/2026 21:45 | 6 | 106.79 |
| 07/10/2026 21:45 | 20 | 106.79 |
| 07/10/2026 21:45 | 100 | 106.79 |
| 07/10/2026 21:45 | 100 | 106.80 |
| 07/10/2026 21:45 | 1 | 106.80 |
| 07/10/2026 21:45 | 116 | 106.80 |
| 07/10/2026 21:45 | 10 | 106.81 |
| 07/10/2026 21:45 | 1 | 106.82 |
| 07/10/2026 21:45 | 10 | 106.94 |
| 07/10/2026 21:45 | 25 | 106.94 |
| 07/10/2026 21:45 | 25 | 106.94 |
| 07/10/2026 21:45 | 25 | 106.94 |
| 07/10/2026 21:45 | 25 | 106.94 |
| 07/10/2026 21:45 | 25 | 106.94 |
| 07/10/2026 21:45 | 25 | 106.94 |
| 07/10/2026 21:45 | 25 | 106.94 |
| 07/10/2026 21:44 | 32 | 106.94 |
| 07/10/2026 21:44 | 9 | 106.94 |
| 07/10/2026 21:44 | 1 | 106.94 |
| 07/10/2026 21:44 | 2 | 106.92 |
| 07/10/2026 21:44 | 10 | 106.92 |
| 07/10/2026 21:44 | 16 | 106.91 |
| 07/10/2026 21:44 | 96 | 106.91 |
| 07/10/2026 21:44 | 1 | 106.91 |
| 07/10/2026 21:44 | 3 | 106.91 |
| 07/10/2026 21:44 | 50 | 106.90 |
| 07/10/2026 21:44 | 70 | 106.90 |
| 07/10/2026 21:44 | 2 | 106.90 |
| 07/10/2026 21:44 | 1 | 106.88 |
| 07/10/2026 21:44 | 10 | 106.88 |
| 07/10/2026 21:44 | 10 | 106.88 |
| 07/10/2026 21:44 | 75 | 106.88 |
| 07/10/2026 21:44 | 1 | 106.87 |
| 07/10/2026 21:44 | 10 | 106.82 |
| 07/10/2026 21:44 | 20 | 106.81 |
| 07/10/2026 21:44 | 10 | 106.79 |
| 07/10/2026 21:44 | 1 | 106.78 |
| 07/10/2026 21:44 | 11 | 106.77 |
| 07/10/2026 21:44 | 11 | 106.77 |
| 07/10/2026 21:44 | 11 | 106.77 |
| 07/10/2026 21:44 | 10 | 106.77 |
| 07/10/2026 21:44 | 100 | 106.59 |
| 07/10/2026 21:44 | 1 | 106.47 |
| 07/10/2026 21:44 | 100 | 106.59 |
| 07/10/2026 21:44 | 100 | 106.59 |
| 07/10/2026 21:44 | 100 | 106.60 |
| 07/10/2026 21:44 | 100 | 106.60 |
| 07/10/2026 21:44 | 20 | 106.69 |
| 07/10/2026 21:44 | 60 | 106.69 |
| 07/10/2026 21:44 | 1 | 106.70 |
| 07/10/2026 21:44 | 1 | 106.70 |
| 07/10/2026 21:44 | 121 | 106.71 |
| 07/10/2026 21:44 | 6 | 106.71 |
| 07/10/2026 21:44 | 87 | 106.71 |
| 07/10/2026 21:44 | 96 | 106.71 |
| 07/10/2026 21:44 | 1 | 106.71 |
| 07/10/2026 21:44 | 100 | 106.71 |
| 07/10/2026 21:44 | 52 | 106.72 |
| 07/10/2026 21:44 | 78 | 106.72 |
| 07/10/2026 21:43 | 45 | 106.72 |
| 07/10/2026 21:43 | 25 | 106.78 |
| 07/10/2026 21:43 | 10 | 106.83 |
| 07/10/2026 21:43 | 9 | 106.83 |
| 07/10/2026 21:43 | 25 | 106.78 |
| 07/10/2026 21:43 | 25 | 106.78 |
| 07/10/2026 21:43 | 25 | 106.78 |
| 07/10/2026 21:43 | 25 | 106.78 |
| 07/10/2026 21:42 | 1 | 106.82 |
| 07/10/2026 21:42 | 1 | 106.82 |
| 07/10/2026 21:42 | 18 | 106.80 |
| 07/10/2026 21:42 | 1 | 106.80 |
| 07/10/2026 21:42 | 1 | 106.80 |
| 07/10/2026 21:42 | 1 | 106.77 |
| 07/10/2026 21:42 | 9 | 106.71 |
| 07/10/2026 21:42 | 9 | 106.72 |
| 07/10/2026 21:42 | 9 | 106.72 |
| 07/10/2026 21:42 | 100 | 106.74 |
| 07/10/2026 21:42 | 40 | 106.73 |
| 07/10/2026 21:42 | 9 | 106.73 |
| 07/10/2026 21:42 | 1 | 106.73 |
| 07/10/2026 21:42 | 100 | 106.72 |
| 07/10/2026 21:42 | 100 | 106.72 |
| 07/10/2026 21:42 | 1 | 106.71 |
| 07/10/2026 21:42 | 1 | 106.69 |
| 07/10/2026 21:42 | 19 | 106.69 |
| 07/10/2026 21:42 | 1 | 106.69 |
| 07/10/2026 21:42 | 21 | 106.63 |
| 07/10/2026 21:42 | 38 | 106.67 |
| 07/10/2026 21:42 | 25 | 106.615 |
| 07/10/2026 21:42 | 25 | 106.615 |
| 07/10/2026 21:42 | 25 | 106.615 |
| 07/10/2026 21:42 | 25 | 106.615 |
| 07/10/2026 21:42 | 62 | 106.67 |
| 07/10/2026 21:42 | 20 | 106.65 |
| 07/10/2026 21:42 | 9 | 106.64 |
| 07/10/2026 21:42 | 92 | 106.62 |
| 07/10/2026 21:42 | 8 | 106.62 |
| 07/10/2026 21:42 | 100 | 106.61 |
| 07/10/2026 21:42 | 31 | 106.57 |
| 07/10/2026 21:41 | 31 | 106.51 |
| 07/10/2026 21:41 | 89 | 106.54 |
| 07/10/2026 21:41 | 11 | 106.54 |
| 07/10/2026 21:41 | 51 | 106.51 |
| 07/10/2026 21:41 | 49 | 106.51 |
| 07/10/2026 21:41 | 50 | 106.50 |
| 07/10/2026 21:41 | 1 | 106.50 |
| 07/10/2026 21:41 | 35 | 106.46 |
| 07/10/2026 21:41 | 100 | 106.46 |
| 07/10/2026 21:41 | 189 | 106.41 |
| 07/10/2026 21:41 | 100 | 106.45 |
| 07/10/2026 21:41 | 1 | 106.50 |
| 07/10/2026 21:41 | 100 | 106.555 |
| 07/10/2026 21:40 | 17 | 106.60 |
| 07/10/2026 21:40 | 25 | 106.59 |
| 07/10/2026 21:40 | 1 | 106.59 |
| 07/10/2026 21:40 | 100 | 106.57 |
| 07/10/2026 21:40 | 10 | 106.455 |
| 07/10/2026 21:38 | 20 | 106.41 |
| 07/10/2026 21:38 | 20 | 106.41 |
| 07/10/2026 21:38 | 60 | 106.48 |
| 07/10/2026 21:38 | 40 | 106.48 |
| 07/10/2026 21:38 | 30 | 106.59 |
| 07/10/2026 21:38 | 30 | 106.59 |
| 07/10/2026 21:38 | 30 | 106.59 |
| 07/10/2026 21:38 | 1 | 106.56 |
| 07/10/2026 21:38 | 1 | 106.54 |
| 07/10/2026 21:38 | 1 | 106.51 |
| 07/10/2026 21:37 | 9 | 106.49 |
| 07/10/2026 21:37 | 9 | 106.465 |
| 07/10/2026 21:37 | 1 | 106.465 |
| 07/10/2026 21:36 | 9 | 106.42 |
| 07/10/2026 21:36 | 9 | 106.44 |
| 07/10/2026 21:36 | 9 | 106.46 |
| 07/10/2026 21:36 | 39 | 106.47 |
| 07/10/2026 21:36 | 61 | 106.47 |
| 07/10/2026 21:36 | 2 | 106.44 |
| 07/10/2026 21:36 | 2 | 106.40 |
| 07/10/2026 21:36 | 6 | 106.40 |
| 07/10/2026 21:36 | 8 | 106.34 |
| 07/10/2026 21:36 | 8 | 106.34 |
| 07/10/2026 21:36 | 8 | 106.32 |
| 07/10/2026 21:36 | 8 | 106.33 |
| 07/10/2026 21:36 | 2 | 106.34 |
| 07/10/2026 21:36 | 10 | 106.37 |
| 07/10/2026 21:36 | 50 | 106.34 |
| 07/10/2026 21:36 | 1 | 106.36 |
| 07/10/2026 21:36 | 199 | 106.36 |
| 07/10/2026 21:36 | 1 | 106.35 |
| 07/10/2026 21:36 | 5 | 106.35 |
| 07/10/2026 21:36 | 100 | 106.35 |
| 07/10/2026 21:36 | 1 | 106.35 |
| 07/10/2026 21:36 | 37 | 106.34 |
| 07/10/2026 21:36 | 1 | 106.33 |
| 07/10/2026 21:36 | 40 | 106.23 |
| 07/10/2026 21:36 | 81 | 106.34 |
| 07/10/2026 21:33 | 90 | 106.33 |
| 07/10/2026 21:32 | 36 | 106.05 |
| 07/10/2026 21:32 | 90 | 106.32 |
| 07/10/2026 21:32 | 20 | 106.14 |
| 07/10/2026 21:32 | 20 | 106.16 |
| 07/10/2026 21:31 | 48 | 106.41 |
| 07/10/2026 21:31 | 2 | 106.43 |
| 07/10/2026 21:31 | 10 | 106.42 |
| 07/10/2026 21:31 | 5 | 106.41 |
| 07/10/2026 21:31 | 10 | 106.41 |
| 07/10/2026 21:31 | 5 | 106.41 |
| 07/10/2026 21:31 | 48 | 106.41 |
| 07/10/2026 21:31 | 17 | 106.41 |
| 07/10/2026 21:31 | 10 | 106.41 |
| 07/10/2026 21:31 | 5 | 106.41 |
| 07/10/2026 21:31 | 28 | 106.42 |
| 07/10/2026 21:31 | 20 | 106.41 |
| 07/10/2026 21:31 | 17 | 106.41 |
| 07/10/2026 21:31 | 10 | 106.41 |
| 07/10/2026 21:31 | 5 | 106.41 |
| 07/10/2026 21:31 | 48 | 106.41 |
| 07/10/2026 21:31 | 12 | 106.42 |
| 07/10/2026 21:31 | 5 | 106.41 |
| 07/10/2026 21:31 | 10 | 106.41 |
| 07/10/2026 21:31 | 5 | 106.41 |
| 07/10/2026 21:31 | 48 | 106.41 |
| 07/10/2026 21:31 | 17 | 106.41 |
| 07/10/2026 21:31 | 10 | 106.41 |
| 07/10/2026 21:31 | 5 | 106.41 |
| 07/10/2026 21:31 | 45 | 106.42 |
| 07/10/2026 21:31 | 3 | 106.41 |
| 07/10/2026 21:31 | 17 | 106.41 |
| 07/10/2026 21:31 | 10 | 106.41 |
| 07/10/2026 21:31 | 5 | 106.41 |
| 07/10/2026 21:31 | 48 | 106.41 |
| 07/10/2026 21:31 | 17 | 106.41 |
| 07/10/2026 21:31 | 5 | 106.42 |
| 07/10/2026 21:31 | 5 | 106.41 |
| 07/10/2026 21:31 | 5 | 106.41 |
| 07/10/2026 21:31 | 48 | 106.41 |
| 07/10/2026 21:31 | 17 | 106.41 |
| 07/10/2026 21:31 | 10 | 106.41 |
| 07/10/2026 21:31 | 5 | 106.41 |
| 07/10/2026 21:31 | 10 | 106.41 |
| 07/10/2026 21:31 | 63 | 106.40 |
| 07/10/2026 21:31 | 17 | 106.40 |
| 07/10/2026 21:31 | 10 | 106.40 |
| 07/10/2026 21:31 | 73 | 106.37 |
| 07/10/2026 21:31 | 17 | 106.37 |
| 07/10/2026 21:31 | 10 | 106.36 |
| 07/10/2026 21:31 | 73 | 106.36 |
| 07/10/2026 21:31 | 17 | 106.35 |
| 07/10/2026 21:31 | 10 | 106.40 |
| 07/10/2026 21:31 | 73 | 106.32 |
| 07/10/2026 21:31 | 17 | 106.32 |
| 07/10/2026 21:31 | 10 | 106.31 |
| 07/10/2026 21:31 | 2 | 106.32 |
| 07/10/2026 21:31 | 2 | 106.16 |
| 07/10/2026 21:31 | 4 | 106.16 |
| 07/10/2026 21:31 | 7 | 106.16 |
| 07/10/2026 21:31 | 100 | 106.19 |
| 07/10/2026 21:31 | 72 | 106.20 |
| 07/10/2026 21:31 | 4 | 106.20 |
| 07/10/2026 21:31 | 20 | 106.20 |
| 07/10/2026 21:31 | 10 | 106.20 |
| 07/10/2026 21:31 | 7 | 106.21 |
| 07/10/2026 21:30 | 100 | 106.39 |
| 07/10/2026 21:30 | 20 | 106.34 |
| 07/10/2026 21:30 | 10 | 106.48 |
| 07/10/2026 21:30 | 10 | 106.47 |
| 07/10/2026 21:30 | 17 | 106.47 |
| 07/10/2026 21:30 | 14 | 106.45 |
| 07/10/2026 21:30 | 14 | 106.44 |
| 07/10/2026 21:30 | 1 | 106.44 |
| 07/10/2026 21:30 | 21 | 106.405 |
| 07/10/2026 21:30 | 10 | 106.40 |
| 07/10/2026 21:30 | 20 | 106.39 |
| 07/10/2026 21:30 | 2 | 106.37 |
| 07/10/2026 21:30 | 1 | 106.37 |
| 07/10/2026 21:30 | 24 | 106.34 |
| 07/10/2026 21:30 | 100 | 106.36 |
| 07/10/2026 21:30 | 100 | 106.36 |
| 07/10/2026 21:30 | 100 | 106.34 |
| 07/10/2026 21:30 | 1 | 106.34 |
| 07/10/2026 21:30 | 13 | 106.34 |
| 07/10/2026 21:30 | 20 | 106.34 |
| 07/10/2026 21:30 | 10 | 106.34 |
| 07/10/2026 21:30 | 1 | 106.34 |
| 07/10/2026 21:30 | 1 | 106.33 |
| 07/10/2026 21:29 | 1 | 106.13 |
| 07/10/2026 21:29 | 1 | 106.11 |
| 07/10/2026 21:29 | 2 | 106.12 |
| 07/10/2026 21:29 | 46 | 106.12 |
| 07/10/2026 21:29 | 100 | 106.12 |
| 07/10/2026 21:29 | 100 | 106.13 |
| 07/10/2026 21:29 | 10 | 106.13 |
| 07/10/2026 21:29 | 4 | 106.14 |
| 07/10/2026 21:29 | 3 | 106.14 |
| 07/10/2026 21:29 | 47 | 106.14 |
| 07/10/2026 21:29 | 18 | 106.14 |
| 07/10/2026 21:29 | 98 | 106.14 |
| 07/10/2026 21:29 | 29 | 106.15 |
| 07/10/2026 21:29 | 71 | 106.15 |
| 07/10/2026 21:29 | 37 | 106.15 |
| 07/10/2026 21:29 | 100 | 106.16 |
| 07/10/2026 21:29 | 20 | 106.24 |
| 07/10/2026 21:29 | 20 | 106.25 |
| 07/10/2026 21:29 | 30 | 106.26 |
| 07/10/2026 21:29 | 35 | 106.26 |
| 07/10/2026 21:29 | 45 | 106.26 |
| 07/10/2026 21:29 | 1 | 106.26 |
| 07/10/2026 21:29 | 89 | 106.26 |
| 07/10/2026 21:29 | 11 | 106.26 |
| 07/10/2026 21:29 | 100 | 106.27 |
| 07/10/2026 21:29 | 100 | 106.27 |
| 07/10/2026 21:29 | 22 | 106.34 |
| 07/10/2026 21:29 | 78 | 106.34 |
| 07/10/2026 21:29 | 47 | 106.34 |
| 07/10/2026 21:29 | 14 | 106.34 |
| 07/10/2026 21:29 | 1 | 106.34 |
| 07/10/2026 21:29 | 18 | 106.34 |
| 07/10/2026 21:29 | 14 | 106.34 |
| 07/10/2026 21:29 | 36 | 106.34 |
| 07/10/2026 21:29 | 83 | 106.25 |
| 07/10/2026 21:29 | 10 | 106.235 |
| 07/10/2026 21:29 | 10 | 106.235 |
| 07/10/2026 21:29 | 10 | 106.235 |
| 07/10/2026 21:29 | 10 | 106.235 |
| 07/10/2026 21:29 | 2 | 106.235 |
| 07/10/2026 21:28 | 14 | 106.235 |
| 07/10/2026 21:28 | 1 | 106.235 |
| 07/10/2026 21:28 | 90 | 106.20 |
| 07/10/2026 21:28 | 13 | 106.13 |
| 07/10/2026 21:28 | 10 | 106.13 |
| 07/10/2026 21:28 | 62 | 106.16 |
| 07/10/2026 21:27 | 6 | 106.29 |
| 07/10/2026 21:27 | 1 | 106.31 |
| 07/10/2026 21:27 | 2 | 106.30 |
| 07/10/2026 21:27 | 2 | 106.285 |
| 07/10/2026 21:26 | 90 | 106.17 |
| 07/10/2026 21:26 | 2 | 106.20 |
| 07/10/2026 21:25 | 1 | 106.305 |
| 07/10/2026 21:24 | 20 | 106.305 |
| 07/10/2026 21:24 | 90 | 106.20 |
| 07/10/2026 21:24 | 100 | 106.31 |
| 07/10/2026 21:23 | 15 | 106.37 |
| 07/10/2026 21:23 | 15 | 106.37 |
| 07/10/2026 21:23 | 11 | 106.315 |
| 07/10/2026 21:23 | 12 | 106.315 |
| 07/10/2026 21:22 | 62 | 106.29 |
| 07/10/2026 21:22 | 5 | 106.24 |
| 07/10/2026 21:22 | 6 | 106.24 |
| 07/10/2026 21:22 | 95 | 106.24 |
| 07/10/2026 21:22 | 103 | 106.25 |
| 07/10/2026 21:22 | 5 | 106.25 |
| 07/10/2026 21:22 | 15 | 106.25 |
| 07/10/2026 21:22 | 88 | 106.25 |
| 07/10/2026 21:22 | 1 | 106.25 |
| 07/10/2026 21:22 | 100 | 106.25 |
| 07/10/2026 21:22 | 109 | 106.26 |
| 07/10/2026 21:22 | 90 | 106.39 |
| 07/10/2026 21:20 | 80 | 106.35 |
| 07/10/2026 21:20 | 94 | 106.35 |
| 07/10/2026 21:20 | 81 | 106.35 |
| 07/10/2026 21:20 | 100 | 106.35 |
| 07/10/2026 21:20 | 100 | 106.35 |
| 07/10/2026 21:20 | 29 | 106.35 |
| 07/10/2026 21:20 | 30 | 106.35 |
| 07/10/2026 21:20 | 1 | 106.35 |
| 07/10/2026 21:20 | 28 | 106.35 |
| 07/10/2026 21:20 | 71 | 106.35 |
| 07/10/2026 21:20 | 22 | 106.36 |
| 07/10/2026 21:20 | 90 | 106.46 |
| 07/10/2026 21:19 | 6 | 106.52 |
| 07/10/2026 21:19 | 1 | 106.52 |
| 07/10/2026 21:18 | 4 | 106.515 |
| 07/10/2026 21:17 | 100 | 106.50 |
| 07/10/2026 21:17 | 10 | 106.485 |
| 07/10/2026 21:17 | 11 | 106.485 |
| 07/10/2026 21:17 | 1 | 106.46 |
| 07/10/2026 21:17 | 100 | 106.48 |
| 07/10/2026 21:15 | 6 | 106.25 |
| 07/10/2026 21:15 | 34 | 106.36 |
| 07/10/2026 21:15 | 1 | 106.37 |
| 07/10/2026 21:15 | 1 | 106.37 |
| 07/10/2026 21:15 | 21 | 106.41 |
| 07/10/2026 21:15 | 25 | 106.41 |
| 07/10/2026 21:15 | 100 | 106.41 |
| 07/10/2026 21:15 | 100 | 106.41 |
| 07/10/2026 21:15 | 100 | 106.41 |
| 07/10/2026 21:15 | 16 | 106.52 |
| 07/10/2026 21:15 | 25 | 106.52 |
| 07/10/2026 21:15 | 25 | 106.52 |
| 07/10/2026 21:15 | 1 | 106.525 |
| 07/10/2026 21:15 | 25 | 106.52 |
| 07/10/2026 21:15 | 17 | 106.52 |
| 07/10/2026 21:15 | 6 | 106.60 |
| 07/10/2026 21:15 | 5 | 106.59 |
| 07/10/2026 21:15 | 5 | 106.515 |
| 07/10/2026 21:15 | 7 | 106.54 |
| 07/10/2026 21:14 | 7 | 106.51 |
| 07/10/2026 21:14 | 7 | 106.495 |
| 07/10/2026 21:14 | 7 | 106.47 |
| 07/10/2026 21:14 | 7 | 106.475 |
| 07/10/2026 21:14 | 5 | 106.53 |
| 07/10/2026 21:14 | 100 | 106.50 |
| 07/10/2026 21:14 | 100 | 106.50 |
| 07/10/2026 21:14 | 3 | 106.48 |
| 07/10/2026 21:14 | 97 | 106.48 |
| 07/10/2026 21:14 | 2 | 106.47 |
| 07/10/2026 21:14 | 1 | 106.47 |
| 07/10/2026 21:14 | 2 | 106.45 |
| 07/10/2026 21:14 | 39 | 106.45 |
| 07/10/2026 21:14 | 8 | 106.44 |
| 07/10/2026 21:14 | 15 | 106.44 |
| 07/10/2026 21:14 | 41 | 106.44 |
| 07/10/2026 21:14 | 6 | 106.42 |
| 07/10/2026 21:14 | 35 | 106.40 |
| 07/10/2026 21:14 | 35 | 106.36 |
| 07/10/2026 21:14 | 20 | 106.37 |
| 07/10/2026 21:14 | 20 | 106.35 |
| 07/10/2026 21:14 | 20 | 106.30 |
| 07/10/2026 21:14 | 20 | 106.35 |
| 07/10/2026 21:14 | 8 | 106.37 |
| 07/10/2026 21:14 | 10 | 106.37 |
| 07/10/2026 21:14 | 10 | 106.37 |
| 07/10/2026 21:14 | 11 | 106.37 |
| 07/10/2026 21:14 | 39 | 106.35 |
| 07/10/2026 21:13 | 150 | 106.30 |
| 07/10/2026 21:13 | 16 | 106.255 |
| 07/10/2026 21:13 | 84 | 106.20 |
| 07/10/2026 21:13 | 1 | 106.30 |
| 07/10/2026 21:12 | 1 | 106.15 |
| 07/10/2026 21:12 | 1 | 106.15 |
| 07/10/2026 21:12 | 1 | 106.265 |
| 07/10/2026 21:12 | 2 | 106.18 |
| 07/10/2026 21:12 | 61 | 106.19 |
| 07/10/2026 21:11 | 8 | 106.29 |
| 07/10/2026 21:10 | 65 | 106.30 |
| 07/10/2026 21:10 | 52 | 106.38 |
| 07/10/2026 21:10 | 16 | 106.38 |
| 07/10/2026 21:10 | 15 | 106.38 |
| 07/10/2026 21:10 | 59 | 106.38 |
| 07/10/2026 21:10 | 41 | 106.38 |
| 07/10/2026 21:10 | 100 | 106.39 |
| 07/10/2026 21:10 | 20 | 106.44 |
| 07/10/2026 21:10 | 33 | 106.46 |
| 07/10/2026 21:09 | 1 | 106.615 |
| 07/10/2026 21:09 | 1 | 106.635 |
| 07/10/2026 21:08 | 5 | 106.61 |
| 07/10/2026 21:08 | 1 | 106.61 |
| 07/10/2026 21:08 | 3 | 106.64 |
| 07/10/2026 21:08 | 47 | 106.65 |
| 07/10/2026 21:08 | 78 | 106.65 |
| 07/10/2026 21:08 | 22 | 106.65 |
| 07/10/2026 21:08 | 125 | 106.66 |
| 07/10/2026 21:08 | 140 | 106.75 |
| 07/10/2026 21:08 | 1 | 106.77 |
| 07/10/2026 21:08 | 5 | 106.80 |
| 07/10/2026 21:08 | 100 | 106.825 |
| 07/10/2026 21:07 | 1 | 106.78 |
| 07/10/2026 21:07 | 1 | 106.78 |
| 07/10/2026 21:07 | 100 | 106.79 |
| 07/10/2026 21:07 | 6 | 106.79 |
| 07/10/2026 21:07 | 19 | 106.79 |
| 07/10/2026 21:07 | 77 | 106.79 |
| 07/10/2026 21:07 | 7 | 106.79 |
| 07/10/2026 21:07 | 1 | 106.79 |
| 07/10/2026 21:07 | 100 | 106.79 |
| 07/10/2026 21:07 | 10 | 106.80 |
| 07/10/2026 21:07 | 100 | 106.81 |
| 07/10/2026 21:07 | 100 | 106.83 |
| 07/10/2026 21:06 | 2 | 106.86 |
| 07/10/2026 21:06 | 8 | 106.87 |
| 07/10/2026 21:06 | 7 | 106.87 |
| 07/10/2026 21:06 | 100 | 106.88 |
| 07/10/2026 21:06 | 25 | 106.88 |
| 07/10/2026 21:06 | 1 | 106.88 |
| 07/10/2026 21:06 | 98 | 106.89 |
| 07/10/2026 21:06 | 25 | 106.98 |
| 07/10/2026 21:06 | 93 | 106.87 |
| 07/10/2026 21:06 | 6 | 106.87 |
| 07/10/2026 21:06 | 1 | 106.87 |
| 07/10/2026 21:06 | 100 | 106.95 |
| 07/10/2026 21:05 | 1 | 107.09 |
| 07/10/2026 21:05 | 2 | 107.09 |
| 07/10/2026 21:05 | 2 | 107.07 |
| 07/10/2026 21:05 | 1 | 107.07 |
| 07/10/2026 21:05 | 1 | 107.06 |
| 07/10/2026 21:05 | 1 | 107.04 |
| 07/10/2026 21:04 | 1 | 107.04 |
| 07/10/2026 21:04 | 12 | 106.97 |
| 07/10/2026 21:04 | 10 | 106.97 |
| 07/10/2026 21:04 | 18 | 106.97 |
| 07/10/2026 21:04 | 6 | 106.97 |
| 07/10/2026 21:04 | 6 | 106.97 |
| 07/10/2026 21:04 | 194 | 106.97 |
| 07/10/2026 21:04 | 1 | 106.97 |
| 07/10/2026 21:04 | 1 | 106.96 |
| 07/10/2026 21:04 | 4 | 106.96 |
| 07/10/2026 21:03 | 10 | 106.91 |
| 07/10/2026 21:03 | 1 | 106.73 |
| 07/10/2026 21:03 | 20 | 106.75 |
| 07/10/2026 21:03 | 21 | 106.75 |
| 07/10/2026 21:03 | 36 | 106.75 |
| 07/10/2026 21:03 | 1 | 106.75 |
| 07/10/2026 21:03 | 87 | 106.75 |
| 07/10/2026 21:03 | 1 | 106.75 |
| 07/10/2026 21:03 | 100 | 106.75 |
| 07/10/2026 21:03 | 1 | 106.98 |
| 07/10/2026 21:02 | 4 | 106.81 |
| 07/10/2026 21:02 | 2 | 106.98 |
| 07/10/2026 21:02 | 2 | 106.98 |
| 07/10/2026 21:02 | 5 | 107.02 |
| 07/10/2026 21:01 | 100 | 106.97 |
| 07/10/2026 21:01 | 1 | 106.97 |
| 07/10/2026 21:01 | 9 | 106.97 |
| 07/10/2026 21:01 | 1 | 106.94 |
| 07/10/2026 21:00 | 55 | 106.73 |
| 07/10/2026 20:59 | 1 | 106.64 |
| 07/10/2026 20:59 | 1 | 106.64 |
| 07/10/2026 20:59 | 1 | 106.785 |
| 07/10/2026 20:56 | 1 | 106.73 |
| 07/10/2026 20:56 | 61 | 106.74 |
| 07/10/2026 20:56 | 3 | 106.74 |
| 07/10/2026 20:56 | 100 | 106.74 |
| 07/10/2026 20:56 | 95 | 106.74 |
| 07/10/2026 20:56 | 1 | 106.74 |
| 07/10/2026 20:56 | 6 | 106.74 |
| 07/10/2026 20:56 | 35 | 106.74 |
| 07/10/2026 20:56 | 2 | 106.81 |
| 07/10/2026 20:56 | 20 | 106.85 |
| 07/10/2026 20:56 | 70 | 106.82 |
| 07/10/2026 20:56 | 58 | 106.82 |
| 07/10/2026 20:56 | 100 | 106.82 |
| 07/10/2026 20:56 | 104 | 106.82 |
| 07/10/2026 20:56 | 96 | 106.82 |
| 07/10/2026 20:56 | 4 | 106.81 |
| 07/10/2026 20:55 | 1 | 106.74 |
| 07/10/2026 20:55 | 78 | 106.78 |
| 07/10/2026 20:55 | 4 | 106.74 |
| 07/10/2026 20:55 | 100 | 106.74 |
| 07/10/2026 20:55 | 96 | 106.74 |
| 07/10/2026 20:55 | 45 | 106.74 |
| 07/10/2026 20:55 | 31 | 106.74 |
| 07/10/2026 20:55 | 34 | 106.74 |
| 07/10/2026 20:55 | 1 | 106.74 |
| 07/10/2026 20:55 | 100 | 106.74 |
| 07/10/2026 20:55 | 49 | 106.75 |
| 07/10/2026 20:55 | 51 | 106.75 |
| 07/10/2026 20:55 | 1 | 106.75 |
| 07/10/2026 20:54 | 1 | 106.77 |
| 07/10/2026 20:54 | 8 | 106.83 |
| 07/10/2026 20:53 | 11 | 106.98 |
| 07/10/2026 20:53 | 1 | 107.16 |
| 07/10/2026 20:51 | 1 | 106.99 |
| 07/10/2026 20:51 | 4 | 107.03 |
| 07/10/2026 20:51 | 2 | 107.03 |
| 07/10/2026 20:51 | 14 | 107.03 |
| 07/10/2026 20:51 | 31 | 106.95 |
| 07/10/2026 20:51 | 31 | 106.95 |
| 07/10/2026 20:51 | 1 | 106.93 |
| 07/10/2026 20:51 | 11 | 106.93 |
| 07/10/2026 20:51 | 1 | 106.93 |
| 07/10/2026 20:51 | 5 | 106.93 |
| 07/10/2026 20:51 | 100 | 106.93 |
| 07/10/2026 20:51 | 1 | 106.92 |
| 07/10/2026 20:51 | 15 | 106.92 |
| 07/10/2026 20:51 | 5 | 106.92 |
| 07/10/2026 20:51 | 100 | 106.89 |
| 07/10/2026 20:51 | 1 | 106.89 |
| 07/10/2026 20:51 | 3 | 106.89 |
| 07/10/2026 20:51 | 84 | 106.89 |
| 07/10/2026 20:51 | 1 | 106.87 |
| 07/10/2026 20:51 | 9 | 106.87 |
| 07/10/2026 20:47 | 1 | 106.75 |
| 07/10/2026 20:45 | 5 | 106.61 |
| 07/10/2026 20:44 | 2 | 106.56 |
| 07/10/2026 20:44 | 60 | 106.65 |
| 07/10/2026 20:44 | 1 | 106.65 |
| 07/10/2026 20:44 | 86 | 106.68 |
| 07/10/2026 20:44 | 1 | 106.68 |
| 07/10/2026 20:44 | 13 | 106.68 |
| 07/10/2026 20:44 | 5 | 106.69 |
| 07/10/2026 20:44 | 1 | 106.69 |
| 07/10/2026 20:44 | 1 | 106.72 |
| 07/10/2026 20:44 | 6 | 106.75 |
| 07/10/2026 20:44 | 1 | 106.77 |
| 07/10/2026 20:44 | 36 | 106.77 |
| 07/10/2026 20:44 | 518 | 106.77 |
| 07/10/2026 20:44 | 46 | 106.78 |
| 07/10/2026 20:44 | 54 | 106.78 |
| 07/10/2026 20:44 | 100 | 106.78 |
| 07/10/2026 20:44 | 3 | 106.81 |
| 07/10/2026 20:44 | 1 | 106.81 |
| 07/10/2026 20:44 | 1 | 106.82 |
| 07/10/2026 20:44 | 1 | 106.86 |
| 07/10/2026 20:44 | 1 | 106.86 |
| 07/10/2026 20:44 | 1 | 106.86 |
| 07/10/2026 20:44 | 95 | 106.87 |
| 07/10/2026 20:44 | 100 | 106.87 |
| 07/10/2026 20:44 | 100 | 106.87 |
| 07/10/2026 20:44 | 10 | 106.96 |
| 07/10/2026 20:44 | 4 | 106.98 |
| 07/10/2026 20:43 | 20 | 107.01 |
| 07/10/2026 20:43 | 12 | 106.99 |
| 07/10/2026 20:43 | 10 | 106.96 |
| 07/10/2026 20:43 | 600 | 107.00 |
| 07/10/2026 20:43 | 100 | 107.04 |
| 07/10/2026 20:43 | 100 | 107.06 |
| 07/10/2026 20:42 | 28 | 107.00 |
| 07/10/2026 20:42 | 8 | 107.00 |
| 07/10/2026 20:42 | 86 | 107.03 |
| 07/10/2026 20:42 | 89 | 107.04 |
| 07/10/2026 20:42 | 84 | 107.04 |
| 07/10/2026 20:42 | 2 | 107.04 |
| 07/10/2026 20:42 | 2 | 107.04 |
| 07/10/2026 20:42 | 98 | 107.04 |
| 07/10/2026 20:42 | 88 | 107.05 |
| 07/10/2026 20:41 | 1 | 107.18 |
| 07/10/2026 20:41 | 1 | 107.23 |
| 07/10/2026 20:41 | 1 | 107.23 |
| 07/10/2026 20:41 | 1 | 107.23 |
| 07/10/2026 20:41 | 1 | 107.34 |
| 07/10/2026 20:41 | 3 | 107.24 |
| 07/10/2026 20:41 | 3 | 107.24 |
| 07/10/2026 20:41 | 3 | 107.24 |
| 07/10/2026 20:41 | 3 | 107.24 |
| 07/10/2026 20:41 | 3 | 107.24 |
| 07/10/2026 20:41 | 3 | 107.24 |
| 07/10/2026 20:41 | 3 | 107.24 |
| 07/10/2026 20:41 | 3 | 107.24 |
| 07/10/2026 20:41 | 3 | 107.24 |
| 07/10/2026 20:41 | 3 | 107.24 |
| 07/10/2026 20:41 | 3 | 107.24 |
| 07/10/2026 20:40 | 100 | 107.27 |
| 07/10/2026 20:40 | 50 | 107.27 |
| 07/10/2026 20:40 | 50 | 107.27 |
| 07/10/2026 20:40 | 50 | 107.26 |
| 07/10/2026 20:40 | 21 | 107.26 |
| 07/10/2026 20:40 | 77 | 107.26 |
| 07/10/2026 20:40 | 2 | 107.26 |
| 07/10/2026 20:40 | 100 | 107.26 |
| 07/10/2026 20:40 | 6 | 107.25 |
| 07/10/2026 20:40 | 1 | 107.22 |
| 07/10/2026 20:40 | 1 | 107.18 |
| 07/10/2026 20:40 | 8 | 107.23 |
| 07/10/2026 20:40 | 100 | 107.23 |
| 07/10/2026 20:40 | 50 | 107.22 |
| 07/10/2026 20:40 | 1 | 107.22 |
| 07/10/2026 20:40 | 93 | 107.22 |
| 07/10/2026 20:40 | 4 | 107.22 |
| 07/10/2026 20:40 | 8 | 107.15 |
| 07/10/2026 20:40 | 80 | 107.14 |
| 07/10/2026 20:40 | 4 | 107.14 |
| 07/10/2026 20:40 | 3 | 107.14 |
| 07/10/2026 20:40 | 3 | 107.14 |
| 07/10/2026 20:40 | 1 | 107.13 |
| 07/10/2026 20:40 | 5 | 107.12 |
| 07/10/2026 20:38 | 10 | 106.96 |
| 07/10/2026 20:38 | 34 | 106.85 |
| 07/10/2026 20:38 | 1 | 106.86 |
| 07/10/2026 20:38 | 1 | 106.90 |
| 07/10/2026 20:38 | 84 | 107.01 |
| 07/10/2026 20:38 | 16 | 107.01 |
| 07/10/2026 20:38 | 80 | 107.01 |
| 07/10/2026 20:38 | 41 | 107.01 |
| 07/10/2026 20:38 | 9 | 107.01 |
| 07/10/2026 20:38 | 84 | 107.02 |
| 07/10/2026 20:38 | 5 | 107.02 |
| 07/10/2026 20:38 | 10 | 107.02 |
| 07/10/2026 20:37 | 9 | 107.22 |
| 07/10/2026 20:37 | 100 | 107.18 |
| 07/10/2026 20:36 | 7 | 107.00 |
| 07/10/2026 20:36 | 1 | 107.11 |
| 07/10/2026 20:36 | 4 | 107.11 |
| 07/10/2026 20:36 | 4 | 107.12 |
| 07/10/2026 20:36 | 4 | 107.12 |
| 07/10/2026 20:36 | 4 | 107.12 |
| 07/10/2026 20:36 | 4 | 107.12 |
| 07/10/2026 20:36 | 4 | 107.12 |
| 07/10/2026 20:36 | 4 | 107.12 |
| 07/10/2026 20:36 | 4 | 107.12 |
| 07/10/2026 20:36 | 4 | 107.12 |
| 07/10/2026 20:36 | 4 | 107.12 |
| 07/10/2026 20:36 | 4 | 107.12 |
| 07/10/2026 20:36 | 4 | 107.12 |
| 07/10/2026 20:35 | 1 | 107.12 |
| 07/10/2026 20:35 | 1 | 107.12 |
| 07/10/2026 20:35 | 2 | 107.12 |
| 07/10/2026 20:35 | 1 | 107.12 |
| 07/10/2026 20:34 | 1 | 107.12 |
| 07/10/2026 20:34 | 4 | 107.12 |
| 07/10/2026 20:34 | 4 | 107.12 |
| 07/10/2026 20:34 | 4 | 107.12 |
| 07/10/2026 20:34 | 4 | 107.12 |
| 07/10/2026 20:34 | 4 | 107.12 |
| 07/10/2026 20:34 | 4 | 107.12 |
| 07/10/2026 20:34 | 4 | 107.12 |
| 07/10/2026 20:34 | 4 | 107.12 |
| 07/10/2026 20:34 | 4 | 107.12 |
| 07/10/2026 20:34 | 4 | 107.12 |
| 07/10/2026 20:34 | 4 | 107.12 |
| 07/10/2026 20:34 | 1 | 107.12 |
| 07/10/2026 20:34 | 1 | 107.22 |
| 07/10/2026 20:34 | 83 | 107.23 |
| 07/10/2026 20:34 | 17 | 107.23 |
| 07/10/2026 20:34 | 1 | 107.22 |
| 07/10/2026 20:34 | 9 | 107.22 |
| 07/10/2026 20:34 | 100 | 107.22 |
| 07/10/2026 20:34 | 1 | 107.21 |
| 07/10/2026 20:34 | 4 | 107.21 |
| 07/10/2026 20:34 | 1 | 107.20 |
| 07/10/2026 20:34 | 2 | 107.13 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:34 | 4 | 107.08 |
| 07/10/2026 20:33 | 5 | 107.11 |
| 07/10/2026 20:33 | 9 | 107.11 |
| 07/10/2026 20:33 | 85 | 107.10 |
| 07/10/2026 20:33 | 5 | 107.10 |
| 07/10/2026 20:33 | 10 | 107.09 |
| 07/10/2026 20:33 | 8 | 107.09 |
| 07/10/2026 20:33 | 8 | 107.09 |
| 07/10/2026 20:33 | 6 | 107.07 |
| 07/10/2026 20:33 | 53 | 107.00 |
| 07/10/2026 20:33 | 1 | 107.07 |
| 07/10/2026 20:30 | 4 | 106.99 |
| 07/10/2026 20:30 | 3 | 106.99 |
| 07/10/2026 20:30 | 4 | 107.00 |
| 07/10/2026 20:30 | 100 | 107.00 |
| 07/10/2026 20:30 | 84 | 107.00 |
| 07/10/2026 20:30 | 16 | 107.00 |
| 07/10/2026 20:30 | 72 | 107.00 |
| 07/10/2026 20:30 | 72 | 107.00 |
| 07/10/2026 20:30 | 136 | 107.01 |
| 07/10/2026 20:30 | 1 | 107.01 |
| 07/10/2026 20:30 | 50 | 107.04 |
| 07/10/2026 20:30 | 96 | 107.10 |
| 07/10/2026 20:29 | 29 | 107.11 |
| 07/10/2026 20:29 | 1 | 107.11 |
| 07/10/2026 20:28 | 62 | 106.98 |
| 07/10/2026 20:28 | 100 | 106.99 |
| 07/10/2026 20:27 | 1 | 106.98 |
| 07/10/2026 20:27 | 15 | 107.11 |
| 07/10/2026 20:27 | 7 | 107.115 |
| 07/10/2026 20:27 | 7 | 107.115 |
| 07/10/2026 20:25 | 13 | 107.11 |
| 07/10/2026 20:25 | 37 | 107.11 |
| 07/10/2026 20:25 | 5 | 107.11 |
| 07/10/2026 20:25 | 25 | 107.22 |
| 07/10/2026 20:25 | 10 | 107.22 |
| 07/10/2026 20:25 | 6 | 107.22 |
| 07/10/2026 20:25 | 2 | 107.22 |
| 07/10/2026 20:25 | 18 | 107.21 |
| 07/10/2026 20:25 | 5 | 107.18 |
| 07/10/2026 20:25 | 2 | 107.18 |
| 07/10/2026 20:25 | 95 | 107.18 |
| 07/10/2026 20:25 | 5 | 107.18 |
| 07/10/2026 20:25 | 112 | 107.17 |
| 07/10/2026 20:24 | 1 | 107.17 |
| 07/10/2026 20:24 | 11 | 107.11 |
| 07/10/2026 20:24 | 10 | 107.08 |
| 07/10/2026 20:24 | 6 | 107.08 |
| 07/10/2026 20:23 | 90 | 107.04 |
| 07/10/2026 20:23 | 100 | 107.04 |
| 07/10/2026 20:23 | 10 | 107.03 |
| 07/10/2026 20:23 | 5 | 107.03 |
| 07/10/2026 20:23 | 100 | 107.03 |
| 07/10/2026 20:23 | 1 | 107.03 |
| 07/10/2026 20:23 | 1 | 107.02 |
| 07/10/2026 20:23 | 1 | 107.02 |
| 07/10/2026 20:23 | 20 | 106.99 |
| 07/10/2026 20:22 | 16 | 106.795 |
| 07/10/2026 20:22 | 100 | 106.80 |
| 07/10/2026 20:22 | 4 | 106.82 |
| 07/10/2026 20:22 | 5 | 106.84 |
| 07/10/2026 20:22 | 6 | 106.84 |
| 07/10/2026 20:22 | 40 | 106.84 |
| 07/10/2026 20:22 | 100 | 106.84 |
| 07/10/2026 20:22 | 140 | 106.84 |
| 07/10/2026 20:22 | 1 | 106.84 |
| 07/10/2026 20:22 | 1 | 106.85 |
| 07/10/2026 20:22 | 1 | 106.85 |
| 07/10/2026 20:22 | 1 | 106.85 |
| 07/10/2026 20:22 | 1 | 106.85 |
| 07/10/2026 20:21 | 1 | 106.86 |
| 07/10/2026 20:21 | 4 | 106.93 |
| 07/10/2026 20:21 | 10 | 107.03 |
| 07/10/2026 20:21 | 10 | 107.03 |
| 07/10/2026 20:21 | 10 | 107.03 |
| 07/10/2026 20:21 | 2 | 107.03 |
| 07/10/2026 20:21 | 1 | 107.02 |
| 07/10/2026 20:20 | 117 | 106.98 |
| 07/10/2026 20:20 | 148 | 106.98 |
| 07/10/2026 20:19 | 16 | 107.03 |
| 07/10/2026 20:19 | 23 | 107.02 |
| 07/10/2026 20:19 | 23 | 106.945 |
| 07/10/2026 20:19 | 23 | 106.945 |
| 07/10/2026 20:19 | 23 | 106.945 |
| 07/10/2026 20:19 | 23 | 106.95 |
| 07/10/2026 20:19 | 1 | 106.86 |
| 07/10/2026 20:18 | 70 | 106.84 |
| 07/10/2026 20:18 | 15 | 106.86 |
| 07/10/2026 20:18 | 1 | 106.83 |
| 07/10/2026 20:18 | 29 | 106.88 |
| 07/10/2026 20:18 | 1 | 106.88 |
| 07/10/2026 20:18 | 1 | 106.94 |
| 07/10/2026 20:18 | 100 | 106.95 |
| 07/10/2026 20:18 | 1 | 106.95 |
| 07/10/2026 20:18 | 100 | 106.95 |
| 07/10/2026 20:18 | 1 | 106.95 |
| 07/10/2026 20:17 | 1 | 106.95 |
| 07/10/2026 20:17 | 1 | 106.98 |
| 07/10/2026 20:17 | 25 | 107.035 |
| 07/10/2026 20:17 | 25 | 107.035 |
| 07/10/2026 20:17 | 25 | 107.035 |
| 07/10/2026 20:17 | 25 | 107.035 |
| 07/10/2026 20:17 | 6 | 107.095 |
| 07/10/2026 20:16 | 3 | 107.00 |
| 07/10/2026 20:16 | 5 | 107.10 |
| 07/10/2026 20:16 | 1 | 107.095 |
| 07/10/2026 20:16 | 1 | 107.00 |
| 07/10/2026 20:16 | 5 | 106.95 |
| 07/10/2026 20:16 | 42 | 106.95 |
| 07/10/2026 20:16 | 88 | 106.95 |
| 07/10/2026 20:16 | 20 | 106.95 |
| 07/10/2026 20:16 | 76 | 106.95 |
| 07/10/2026 20:16 | 7 | 106.95 |
| 07/10/2026 20:16 | 192 | 106.95 |
| 07/10/2026 20:16 | 1 | 106.95 |
| 07/10/2026 20:15 | 16 | 107.01 |
| 07/10/2026 20:15 | 15 | 106.96 |
| 07/10/2026 20:15 | 38 | 106.97 |
| 07/10/2026 20:14 | 1 | 107.31 |
| 07/10/2026 20:14 | 8 | 107.31 |
| 07/10/2026 20:12 | 1 | 107.32 |
| 07/10/2026 20:11 | 1 | 107.16 |
| 07/10/2026 20:11 | 1 | 107.21 |
| 07/10/2026 20:10 | 10 | 107.24 |
| 07/10/2026 20:10 | 10 | 107.24 |
| 07/10/2026 20:10 | 10 | 107.24 |
| 07/10/2026 20:10 | 10 | 107.24 |
| 07/10/2026 20:10 | 10 | 107.24 |
| 07/10/2026 20:10 | 10 | 107.24 |
| 07/10/2026 20:10 | 100 | 107.24 |
| 07/10/2026 20:10 | 10 | 107.22 |
| 07/10/2026 20:10 | 90 | 107.22 |
| 07/10/2026 20:10 | 10 | 107.22 |
| 07/10/2026 20:10 | 7 | 107.22 |
| 07/10/2026 20:08 | 1 | 106.89 |
| 07/10/2026 20:08 | 6 | 106.98 |
| 07/10/2026 20:08 | 1 | 106.98 |
| 07/10/2026 20:08 | 1 | 106.98 |
| 07/10/2026 20:08 | 1 | 106.98 |
| 07/10/2026 20:08 | 1 | 106.98 |
| 07/10/2026 20:07 | 1 | 106.98 |
| 07/10/2026 20:07 | 1 | 106.99 |
| 07/10/2026 20:07 | 10 | 107.02 |
| 07/10/2026 20:07 | 4 | 107.05 |
| 07/10/2026 20:07 | 81 | 107.05 |
| 07/10/2026 20:07 | 68 | 107.05 |
| 07/10/2026 20:07 | 14 | 107.05 |
| 07/10/2026 20:07 | 63 | 107.06 |
| 07/10/2026 20:07 | 40 | 107.12 |
| 07/10/2026 20:05 | 94 | 107.43 |
| 07/10/2026 20:05 | 1 | 107.50 |
| 07/10/2026 20:05 | 4 | 107.49 |
| 07/10/2026 20:05 | 11 | 107.46 |
| 07/10/2026 20:05 | 11 | 107.45 |
| 07/10/2026 20:05 | 20 | 107.44 |
| 07/10/2026 20:05 | 20 | 107.43 |
| 07/10/2026 20:05 | 26 | 107.36 |
| 07/10/2026 20:05 | 11 | 107.36 |
| 07/10/2026 20:05 | 66 | 107.35 |
| 07/10/2026 20:05 | 5 | 107.40 |
| 07/10/2026 20:05 | 12 | 107.40 |
| 07/10/2026 20:05 | 5 | 107.36 |
| 07/10/2026 20:05 | 100 | 107.42 |
| 07/10/2026 20:05 | 60 | 107.41 |
| 07/10/2026 20:05 | 100 | 107.41 |
| 07/10/2026 20:05 | 3 | 107.40 |
| 07/10/2026 20:05 | 14 | 107.40 |
| 07/10/2026 20:05 | 10 | 107.40 |
| 07/10/2026 20:05 | 2 | 107.38 |
| 07/10/2026 20:05 | 100 | 107.36 |
| 07/10/2026 20:02 | 1 | 107.205 |
| 07/10/2026 20:02 | 1 | 107.32 |
| 07/10/2026 20:02 | 1 | 107.31 |
| 07/10/2026 20:02 | 1 | 107.25 |
| 07/10/2026 20:02 | 7 | 107.25 |
| 07/10/2026 20:02 | 22 | 107.25 |
| 07/10/2026 20:02 | 1 | 107.24 |
| 07/10/2026 20:01 | 22 | 107.22 |
| 07/10/2026 20:00 | 30 | 107.22 |
| 07/10/2026 20:00 | 9 | 107.12 |
| 07/10/2026 20:00 | 26 | 107.16 |
| 07/10/2026 20:00 | 26 | 107.17 |
| 07/10/2026 20:00 | 10 | 107.20 |
| 07/10/2026 20:00 | 11 | 107.20 |
| 07/10/2026 20:00 | 10 | 107.20 |
| 07/10/2026 20:00 | 12 | 107.20 |
| 07/10/2026 20:00 | 19 | 107.20 |
| 07/10/2026 20:00 | 1 | 107.20 |
| 07/10/2026 20:00 | 10 | 107.20 |
| 07/10/2026 20:00 | 11 | 107.20 |
| 07/10/2026 20:00 | 14 | 107.20 |
| 07/10/2026 20:00 | 8 | 107.20 |
| 07/10/2026 20:00 | 6 | 107.20 |
| 07/10/2026 20:00 | 100 | 107.20 |
| 07/10/2026 20:00 | 9 | 107.18 |
| 07/10/2026 19:58 | 23 | 107.07 |
| 07/10/2026 19:58 | 477 | 107.07 |
| 07/10/2026 19:58 | 100 | 107.08 |
| 07/10/2026 19:58 | 1 | 107.08 |
| 07/10/2026 19:58 | 1 | 107.185 |
| 07/10/2026 19:58 | 1 | 107.09 |
| 07/10/2026 19:58 | 100 | 107.09 |
| 07/10/2026 19:58 | 11 | 107.09 |
| 07/10/2026 19:58 | 10 | 107.20 |
| 07/10/2026 19:58 | 11 | 107.20 |
| 07/10/2026 19:58 | 42 | 107.21 |
| 07/10/2026 19:58 | 1 | 107.22 |
| 07/10/2026 19:58 | 1 | 107.23 |
| 07/10/2026 19:58 | 4 | 107.23 |
| 07/10/2026 19:58 | 96 | 107.23 |
| 07/10/2026 19:58 | 2 | 107.23 |
| 07/10/2026 19:57 | 104 | 107.395 |
| 07/10/2026 19:57 | 1 | 107.36 |
| 07/10/2026 19:57 | 30 | 107.36 |
| 07/10/2026 19:57 | 70 | 107.36 |
| 07/10/2026 19:57 | 164 | 107.36 |
| 07/10/2026 19:57 | 10 | 107.37 |
| 07/10/2026 19:57 | 2 | 107.37 |
| 07/10/2026 19:57 | 1 | 107.39 |
| 07/10/2026 19:56 | 20 | 107.47 |
| 07/10/2026 19:56 | 20 | 107.47 |
| 07/10/2026 19:56 | 1 | 107.48 |
| 07/10/2026 19:56 | 1 | 107.48 |
| 07/10/2026 19:56 | 1 | 107.49 |
| 07/10/2026 19:56 | 100 | 107.49 |
| 07/10/2026 19:56 | 87 | 107.50 |
| 07/10/2026 19:56 | 16 | 107.50 |
| 07/10/2026 19:56 | 9 | 107.50 |
| 07/10/2026 19:56 | 99 | 107.50 |
| 07/10/2026 19:56 | 100 | 107.50 |
| 07/10/2026 19:56 | 97 | 107.51 |
| 07/10/2026 19:56 | 1 | 107.685 |
| 07/10/2026 19:56 | 1 | 107.75 |
| 07/10/2026 19:54 | 100 | 107.64 |
| 07/10/2026 19:54 | 100 | 107.64 |
| 07/10/2026 19:54 | 58 | 107.52 |
| 07/10/2026 19:54 | 85 | 107.54 |
| 07/10/2026 19:53 | 100 | 107.64 |
| 07/10/2026 19:53 | 85 | 107.52 |
| 07/10/2026 19:53 | 8 | 107.66 |
| 07/10/2026 19:53 | 1 | 107.66 |
| 07/10/2026 19:53 | 2 | 107.67 |
| 07/10/2026 19:53 | 9 | 107.67 |
| 07/10/2026 19:53 | 9 | 107.67 |
| 07/10/2026 19:53 | 9 | 107.67 |
| 07/10/2026 19:53 | 9 | 107.67 |
| 07/10/2026 19:53 | 9 | 107.67 |
| 07/10/2026 19:53 | 9 | 107.67 |
| 07/10/2026 19:53 | 9 | 107.67 |
| 07/10/2026 19:53 | 9 | 107.67 |
| 07/10/2026 19:53 | 9 | 107.67 |
| 07/10/2026 19:52 | 1 | 107.66 |
| 07/10/2026 19:51 | 2 | 107.76 |
| 07/10/2026 19:50 | 15 | 107.76 |
| 07/10/2026 19:50 | 5 | 107.76 |
| 07/10/2026 19:50 | 2 | 107.75 |
| 07/10/2026 19:50 | 2 | 107.75 |
| 07/10/2026 19:50 | 2 | 107.74 |
| 07/10/2026 19:50 | 12 | 107.66 |
| 07/10/2026 19:50 | 100 | 107.66 |
| 07/10/2026 19:50 | 4 | 107.52 |
| 07/10/2026 19:50 | 19 | 107.58 |
| 07/10/2026 19:50 | 5 | 107.58 |
| 07/10/2026 19:50 | 2 | 107.58 |
| 07/10/2026 19:50 | 5 | 107.58 |
| 07/10/2026 19:50 | 11 | 107.57 |
| 07/10/2026 19:50 | 200 | 107.57 |
| 07/10/2026 19:50 | 90 | 107.57 |
| 07/10/2026 19:50 | 100 | 107.57 |
| 07/10/2026 19:50 | 7 | 107.56 |
| 07/10/2026 19:50 | 1 | 107.55 |
| 07/10/2026 19:50 | 100 | 107.39 |
| 07/10/2026 19:49 | 28 | 107.39 |
| 07/10/2026 19:49 | 19 | 107.43 |
| 07/10/2026 19:49 | 23 | 107.44 |
| 07/10/2026 19:49 | 13 | 107.44 |
| 07/10/2026 19:49 | 90 | 107.44 |
| 07/10/2026 19:49 | 99 | 107.44 |
| 07/10/2026 19:49 | 1 | 107.44 |
| 07/10/2026 19:48 | 20 | 107.44 |
| 07/10/2026 19:48 | 25 | 107.44 |
| 07/10/2026 19:48 | 18 | 107.46 |
| 07/10/2026 19:48 | 2 | 107.46 |
| 07/10/2026 19:43 | 1 | 107.59 |
| 07/10/2026 19:43 | 70 | 107.69 |
| 07/10/2026 19:43 | 40 | 107.69 |
| 07/10/2026 19:43 | 12 | 107.65 |
| 07/10/2026 19:43 | 10 | 107.65 |
| 07/10/2026 19:43 | 10 | 107.65 |
| 07/10/2026 19:43 | 100 | 107.65 |
| 07/10/2026 19:42 | 100 | 107.46 |
| 07/10/2026 19:42 | 20 | 107.43 |
| 07/10/2026 19:42 | 5 | 107.45 |
| 07/10/2026 19:40 | 68 | 107.53 |
| 07/10/2026 19:39 | 1 | 107.44 |
| 07/10/2026 19:39 | 4 | 107.46 |
| 07/10/2026 19:39 | 100 | 107.46 |
| 07/10/2026 19:39 | 199 | 107.46 |
| 07/10/2026 19:39 | 1 | 107.46 |
| 07/10/2026 19:39 | 2 | 107.52 |
| 07/10/2026 19:38 | 5 | 107.73 |
| 07/10/2026 19:38 | 1 | 107.71 |
| 07/10/2026 19:36 | 23 | 107.55 |
| 07/10/2026 19:36 | 16 | 107.55 |
| 07/10/2026 19:36 | 63 | 107.55 |
| 07/10/2026 19:36 | 15 | 107.56 |
| 07/10/2026 19:36 | 23 | 107.56 |
| 07/10/2026 19:36 | 30 | 107.57 |
| 07/10/2026 19:36 | 55 | 107.57 |
| 07/10/2026 19:36 | 11 | 107.57 |
| 07/10/2026 19:36 | 100 | 107.57 |
| 07/10/2026 19:36 | 99 | 107.57 |
| 07/10/2026 19:36 | 1 | 107.57 |
| 07/10/2026 19:36 | 52 | 107.60 |
| 07/10/2026 19:36 | 94 | 107.65 |
| 07/10/2026 19:36 | 6 | 107.65 |
| 07/10/2026 19:36 | 1 | 107.70 |
| 07/10/2026 19:36 | 1 | 107.705 |
| 07/10/2026 19:36 | 6 | 107.705 |
| 07/10/2026 19:36 | 50 | 107.68 |
| 07/10/2026 19:36 | 50 | 107.68 |
| 07/10/2026 19:36 | 50 | 107.67 |
| 07/10/2026 19:36 | 10 | 107.67 |
| 07/10/2026 19:36 | 23 | 107.67 |
| 07/10/2026 19:36 | 23 | 107.66 |
| 07/10/2026 19:35 | 30 | 107.57 |
| 07/10/2026 19:35 | 129 | 107.53 |
| 07/10/2026 19:35 | 19 | 107.53 |
| 07/10/2026 19:35 | 1 | 107.53 |
| 07/10/2026 19:35 | 6 | 107.52 |
| 07/10/2026 19:35 | 10 | 107.52 |
| 07/10/2026 19:35 | 3 | 107.52 |
| 07/10/2026 19:35 | 36 | 107.52 |
| 07/10/2026 19:35 | 1 | 107.52 |
| 07/10/2026 19:35 | 3 | 107.51 |
| 07/10/2026 19:35 | 5 | 107.41 |
| 07/10/2026 19:35 | 5 | 107.41 |
| 07/10/2026 19:35 | 57 | 107.41 |
| 07/10/2026 19:35 | 43 | 107.41 |
| 07/10/2026 19:35 | 100 | 107.42 |
| 07/10/2026 19:35 | 1 | 107.47 |
| 07/10/2026 19:35 | 5 | 107.47 |
| 07/10/2026 19:34 | 100 | 107.51 |
| 07/10/2026 19:34 | 5 | 107.51 |
| 07/10/2026 19:34 | 5 | 107.33 |
| 07/10/2026 19:34 | 100 | 107.38 |
| 07/10/2026 19:34 | 7 | 107.38 |
| 07/10/2026 19:32 | 20 | 107.34 |
| 07/10/2026 19:32 | 19 | 107.34 |
| 07/10/2026 19:32 | 1 | 107.34 |
| 07/10/2026 19:32 | 40 | 107.35 |
| 07/10/2026 19:31 | 9 | 107.50 |
| 07/10/2026 19:31 | 100 | 107.50 |
| 07/10/2026 19:31 | 1 | 107.64 |
| 07/10/2026 19:31 | 7 | 107.40 |
| 07/10/2026 19:30 | 50 | 107.61 |
| 07/10/2026 19:30 | 85 | 107.62 |
| 07/10/2026 19:30 | 15 | 107.62 |
| 07/10/2026 19:30 | 5 | 107.61 |
| 07/10/2026 19:30 | 5 | 107.61 |
| 07/10/2026 19:30 | 5 | 107.61 |
| 07/10/2026 19:30 | 10 | 107.61 |
| 07/10/2026 19:30 | 1 | 107.61 |
| 07/10/2026 19:30 | 2 | 107.59 |
| 07/10/2026 19:27 | 8 | 107.40 |
| 07/10/2026 19:27 | 1 | 107.41 |
| 07/10/2026 19:26 | 114 | 107.53 |
| 07/10/2026 19:26 | 7 | 107.48 |
| 07/10/2026 19:26 | 1 | 107.48 |
| 07/10/2026 19:26 | 38 | 107.48 |
| 07/10/2026 19:26 | 62 | 107.48 |
| 07/10/2026 19:26 | 584 | 107.44 |
| 07/10/2026 19:25 | 2 | 107.47 |
| 07/10/2026 19:25 | 1 | 107.40 |
| 07/10/2026 19:23 | 49 | 107.48 |
| 07/10/2026 19:23 | 46 | 107.48 |
| 07/10/2026 19:23 | 181 | 107.48 |
| 07/10/2026 19:23 | 1 | 107.545 |
| 07/10/2026 19:23 | 124 | 107.48 |
| 07/10/2026 19:23 | 69 | 107.49 |
| 07/10/2026 19:23 | 26 | 107.49 |
| 07/10/2026 19:23 | 74 | 107.49 |
| 07/10/2026 19:23 | 13 | 107.50 |
| 07/10/2026 19:23 | 44 | 107.50 |
| 07/10/2026 19:23 | 32 | 107.50 |
| 07/10/2026 19:23 | 100 | 107.50 |
| 07/10/2026 19:23 | 1 | 107.50 |
| 07/10/2026 19:23 | 1 | 107.51 |
| 07/10/2026 19:22 | 1 | 107.47 |
| 07/10/2026 19:22 | 1 | 107.47 |
| 07/10/2026 19:22 | 1 | 107.48 |
| 07/10/2026 19:22 | 1 | 107.54 |
| 07/10/2026 19:22 | 100 | 107.62 |
| 07/10/2026 19:22 | 2 | 107.62 |
| 07/10/2026 19:22 | 100 | 107.64 |
| 07/10/2026 19:21 | 1 | 107.54 |
| 07/10/2026 19:21 | 100 | 107.54 |
| 07/10/2026 19:20 | 10 | 107.545 |
| 07/10/2026 19:20 | 32 | 107.44 |
| 07/10/2026 19:20 | 60 | 107.43 |
| 07/10/2026 19:20 | 10 | 107.42 |
| 07/10/2026 19:20 | 57 | 107.42 |
| 07/10/2026 19:20 | 43 | 107.42 |
| 07/10/2026 19:20 | 50 | 107.41 |
| 07/10/2026 19:20 | 49 | 107.29 |
| 07/10/2026 19:20 | 11 | 107.37 |
| 07/10/2026 19:20 | 23 | 107.36 |
| 07/10/2026 19:20 | 100 | 107.36 |
| 07/10/2026 19:20 | 1 | 107.35 |
| 07/10/2026 19:20 | 100 | 107.35 |
| 07/10/2026 19:20 | 40 | 107.35 |
| 07/10/2026 19:20 | 10 | 107.34 |
| 07/10/2026 19:20 | 23 | 107.34 |
| 07/10/2026 19:20 | 24 | 107.34 |
| 07/10/2026 19:20 | 25 | 107.28 |
| 07/10/2026 19:20 | 2 | 107.27 |
| 07/10/2026 19:20 | 15 | 107.26 |
| 07/10/2026 19:20 | 25 | 107.26 |
| 07/10/2026 19:20 | 10 | 107.24 |
| 07/10/2026 19:20 | 6 | 107.24 |
| 07/10/2026 19:20 | 1 | 107.24 |
| 07/10/2026 19:20 | 132 | 107.24 |
| 07/10/2026 19:20 | 2 | 107.22 |
| 07/10/2026 19:20 | 112 | 107.14 |
| 07/10/2026 19:20 | 6 | 107.11 |
| 07/10/2026 19:20 | 3 | 107.11 |
| 07/10/2026 19:16 | 100 | 107.16 |
| 07/10/2026 19:16 | 1 | 107.19 |
| 07/10/2026 19:15 | 1 | 107.19 |
| 07/10/2026 19:15 | 1 | 107.20 |
| 07/10/2026 19:15 | 1 | 107.22 |
| 07/10/2026 19:15 | 1 | 107.22 |
| 07/10/2026 19:15 | 1 | 107.28 |
| 07/10/2026 19:15 | 8 | 107.24 |
| 07/10/2026 19:15 | 1 | 107.24 |
| 07/10/2026 19:15 | 19 | 107.24 |
| 07/10/2026 19:15 | 2 | 107.18 |
| 07/10/2026 19:15 | 4 | 107.18 |
| 07/10/2026 19:15 | 1 | 107.13 |
| 07/10/2026 19:15 | 122 | 107.14 |
| 07/10/2026 19:14 | 10 | 107.14 |
| 07/10/2026 19:14 | 10 | 107.14 |
| 07/10/2026 19:14 | 10 | 107.14 |
| 07/10/2026 19:14 | 4 | 106.96 |
| 07/10/2026 19:14 | 11 | 106.96 |
| 07/10/2026 19:14 | 3 | 106.97 |
| 07/10/2026 19:14 | 57 | 106.97 |
| 07/10/2026 19:14 | 86 | 106.97 |
| 07/10/2026 19:14 | 7 | 106.97 |
| 07/10/2026 19:14 | 19 | 106.97 |
| 07/10/2026 19:14 | 100 | 106.97 |
| 07/10/2026 19:13 | 1 | 107.155 |
| 07/10/2026 19:13 | 1 | 107.155 |
| 07/10/2026 19:12 | 2 | 107.15 |
| 07/10/2026 19:10 | 1 | 107.11 |
| 07/10/2026 19:10 | 1 | 107.28 |
| 07/10/2026 19:09 | 50 | 107.145 |
| 07/10/2026 19:09 | 100 | 107.145 |
| 07/10/2026 19:08 | 11 | 107.18 |
| 07/10/2026 19:08 | 30 | 107.15 |
| 07/10/2026 19:08 | 70 | 107.15 |
| 07/10/2026 19:08 | 100 | 107.15 |
| 07/10/2026 19:08 | 119 | 107.14 |
| 07/10/2026 19:08 | 1 | 107.13 |
| 07/10/2026 19:08 | 3 | 107.13 |
| 07/10/2026 19:08 | 1 | 107.13 |
| 07/10/2026 19:08 | 1 | 107.12 |
| 07/10/2026 19:08 | 1 | 107.08 |
| 07/10/2026 19:07 | 30 | 107.11 |
| 07/10/2026 19:07 | 100 | 107.09 |
| 07/10/2026 19:07 | 2 | 107.08 |
| 07/10/2026 19:07 | 10 | 107.08 |
| 07/10/2026 19:07 | 30 | 107.08 |
| 07/10/2026 19:07 | 81 | 107.07 |
| 07/10/2026 19:07 | 10 | 107.07 |
| 07/10/2026 19:07 | 8 | 107.06 |
| 07/10/2026 19:07 | 1 | 107.06 |
| 07/10/2026 19:06 | 122 | 106.95 |
| 07/10/2026 19:04 | 34 | 107.00 |
| 07/10/2026 19:04 | 100 | 107.08 |
| 07/10/2026 19:04 | 10 | 107.08 |
| 07/10/2026 19:04 | 50 | 107.07 |
| 07/10/2026 19:04 | 81 | 107.03 |
| 07/10/2026 19:04 | 1 | 107.00 |
| 07/10/2026 19:02 | 100 | 106.905 |
| 07/10/2026 19:00 | 1 | 107.00 |
| 07/10/2026 18:58 | 10 | 107.02 |
| 07/10/2026 18:58 | 47 | 106.94 |
| 07/10/2026 18:58 | 100 | 107.03 |
| 07/10/2026 18:58 | 4 | 107.02 |
| 07/10/2026 18:58 | 125 | 107.02 |
| 07/10/2026 18:58 | 10 | 107.02 |
| 07/10/2026 18:58 | 25 | 106.925 |
| 07/10/2026 18:58 | 25 | 106.925 |
| 07/10/2026 18:58 | 25 | 106.925 |
| 07/10/2026 18:58 | 25 | 106.925 |
| 07/10/2026 18:58 | 25 | 106.94 |
| 07/10/2026 18:58 | 25 | 106.94 |
| 07/10/2026 18:58 | 25 | 106.94 |
| 07/10/2026 18:58 | 25 | 106.94 |
| 07/10/2026 18:58 | 5 | 106.99 |
| 07/10/2026 18:58 | 40 | 106.97 |
| 07/10/2026 18:58 | 2 | 106.97 |
| 07/10/2026 18:58 | 4 | 106.97 |
| 07/10/2026 18:58 | 10 | 106.96 |
| 07/10/2026 18:58 | 40 | 106.96 |
| 07/10/2026 18:58 | 50 | 106.94 |
| 07/10/2026 18:58 | 159 | 106.94 |
| 07/10/2026 18:58 | 4 | 106.93 |
| 07/10/2026 18:58 | 3 | 106.93 |
| 07/10/2026 18:58 | 1 | 106.93 |
| 07/10/2026 18:58 | 6 | 106.93 |
| 07/10/2026 18:58 | 10 | 106.93 |
| 07/10/2026 18:58 | 13 | 106.93 |
| 07/10/2026 18:58 | 23 | 106.93 |
| 07/10/2026 18:58 | 9 | 106.91 |
| 07/10/2026 18:58 | 61 | 106.91 |
| 07/10/2026 18:58 | 5 | 106.89 |
| 07/10/2026 18:58 | 1 | 106.89 |
| 07/10/2026 18:57 | 18 | 106.64 |
| 07/10/2026 18:55 | 56 | 106.77 |
| 07/10/2026 18:55 | 12 | 106.77 |
| 07/10/2026 18:55 | 1 | 106.77 |
| 07/10/2026 18:55 | 31 | 106.76 |
| 07/10/2026 18:55 | 2 | 106.75 |
| 07/10/2026 18:55 | 100 | 106.73 |
| 07/10/2026 18:55 | 100 | 106.72 |
| 07/10/2026 18:55 | 50 | 106.72 |
| 07/10/2026 18:55 | 50 | 106.72 |
| 07/10/2026 18:55 | 50 | 106.71 |
| 07/10/2026 18:55 | 28 | 106.68 |
| 07/10/2026 18:55 | 134 | 106.61 |
| 07/10/2026 18:55 | 17 | 106.79 |
| 07/10/2026 18:55 | 355 | 106.88 |
| 07/10/2026 18:55 | 6 | 106.88 |
| 07/10/2026 18:55 | 74 | 106.88 |
| 07/10/2026 18:55 | 13 | 106.88 |
| 07/10/2026 18:55 | 87 | 106.88 |
| 07/10/2026 18:55 | 13 | 106.88 |
| 07/10/2026 18:55 | 87 | 106.88 |
| 07/10/2026 18:55 | 11 | 106.84 |
| 07/10/2026 18:55 | 4 | 106.84 |
| 07/10/2026 18:55 | 5 | 106.84 |
| 07/10/2026 18:55 | 536 | 106.84 |
| 07/10/2026 18:55 | 100 | 106.84 |
| 07/10/2026 18:55 | 28 | 106.86 |
| 07/10/2026 18:55 | 6 | 106.86 |
| 07/10/2026 18:55 | 1 | 106.86 |
| 07/10/2026 18:55 | 4 | 106.985 |
| 07/10/2026 18:55 | 25 | 106.985 |
| 07/10/2026 18:55 | 25 | 106.985 |
| 07/10/2026 18:55 | 25 | 106.985 |
| 07/10/2026 18:55 | 25 | 106.985 |
| 07/10/2026 18:55 | 116 | 106.99 |
| 07/10/2026 18:55 | 25 | 106.985 |
| 07/10/2026 18:54 | 25 | 106.98 |
| 07/10/2026 18:54 | 25 | 106.98 |
| 07/10/2026 18:54 | 25 | 106.98 |
| 07/10/2026 18:54 | 25 | 106.98 |
| 07/10/2026 18:54 | 25 | 106.98 |
| 07/10/2026 18:54 | 25 | 106.98 |
| 07/10/2026 18:54 | 25 | 106.98 |
| 07/10/2026 18:54 | 14 | 106.92 |
| 07/10/2026 18:54 | 7 | 106.88 |
| 07/10/2026 18:54 | 14 | 106.87 |
| 07/10/2026 18:54 | 5 | 106.79 |
| 07/10/2026 18:54 | 68 | 106.70 |
| 07/10/2026 18:54 | 37 | 106.70 |
| 07/10/2026 18:54 | 83 | 106.70 |
| 07/10/2026 18:54 | 179 | 106.70 |
| 07/10/2026 18:54 | 23 | 106.72 |
| 07/10/2026 18:54 | 2 | 106.73 |
| 07/10/2026 18:54 | 33 | 106.73 |
| 07/10/2026 18:54 | 88 | 106.73 |
| 07/10/2026 18:54 | 100 | 106.73 |
| 07/10/2026 18:54 | 7 | 106.73 |
| 07/10/2026 18:53 | 60 | 106.73 |
| 07/10/2026 18:53 | 140 | 106.79 |
| 07/10/2026 18:52 | 44 | 106.82 |
| 07/10/2026 18:51 | 2 | 106.83 |
| 07/10/2026 18:51 | 1 | 106.975 |
| 07/10/2026 18:50 | 4 | 106.85 |
| 07/10/2026 18:50 | 3 | 106.88 |
| 07/10/2026 18:49 | 1 | 106.97 |
| 07/10/2026 18:48 | 13 | 107.10 |
| 07/10/2026 18:48 | 3 | 107.08 |
| 07/10/2026 18:48 | 11 | 107.06 |
| 07/10/2026 18:48 | 5 | 106.91 |
| 07/10/2026 18:47 | 1 | 106.93 |
| 07/10/2026 18:47 | 1 | 106.87 |
| 07/10/2026 18:47 | 100 | 106.98 |
| 07/10/2026 18:47 | 4 | 107.065 |
| 07/10/2026 18:47 | 4 | 107.01 |
| 07/10/2026 18:46 | 1 | 107.01 |
| 07/10/2026 18:46 | 1 | 107.01 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.02 |
| 07/10/2026 18:46 | 6 | 107.04 |
| 07/10/2026 18:46 | 40 | 107.12 |
| 07/10/2026 18:46 | 1 | 107.12 |
| 07/10/2026 18:46 | 100 | 107.09 |
| 07/10/2026 18:46 | 5 | 107.09 |
| 07/10/2026 18:46 | 50 | 107.09 |
| 07/10/2026 18:46 | 50 | 107.09 |
| 07/10/2026 18:46 | 50 | 107.08 |
| 07/10/2026 18:44 | 2 | 106.89 |
| 07/10/2026 18:44 | 1 | 106.91 |
| 07/10/2026 18:44 | 5 | 106.91 |
| 07/10/2026 18:44 | 14 | 106.90 |
| 07/10/2026 18:44 | 2 | 106.90 |
| 07/10/2026 18:44 | 2 | 106.90 |
| 07/10/2026 18:44 | 23 | 106.95 |
| 07/10/2026 18:44 | 24 | 106.97 |
| 07/10/2026 18:44 | 64 | 106.97 |
| 07/10/2026 18:44 | 12 | 106.97 |
| 07/10/2026 18:44 | 88 | 106.97 |
| 07/10/2026 18:44 | 600 | 106.97 |
| 07/10/2026 18:44 | 100 | 106.98 |
| 07/10/2026 18:44 | 1 | 106.98 |
| 07/10/2026 18:42 | 7 | 107.23 |
| 07/10/2026 18:42 | 11 | 107.23 |
| 07/10/2026 18:42 | 25 | 107.23 |
| 07/10/2026 18:42 | 25 | 107.23 |
| 07/10/2026 18:42 | 25 | 107.23 |
| 07/10/2026 18:42 | 25 | 107.23 |
| 07/10/2026 18:42 | 25 | 107.225 |
| 07/10/2026 18:42 | 7 | 107.18 |
| 07/10/2026 18:41 | 5 | 107.18 |
| 07/10/2026 18:41 | 1 | 107.18 |
| 07/10/2026 18:40 | 25 | 107.30 |
| 07/10/2026 18:40 | 7 | 107.44 |
| 07/10/2026 18:40 | 51 | 107.44 |
| 07/10/2026 18:40 | 17 | 107.36 |
| 07/10/2026 18:40 | 2 | 107.35 |
| 07/10/2026 18:40 | 100 | 107.35 |
| 07/10/2026 18:40 | 88 | 107.34 |
| 07/10/2026 18:40 | 12 | 107.34 |
| 07/10/2026 18:40 | 8 | 107.33 |
| 07/10/2026 18:40 | 25 | 107.33 |
| 07/10/2026 18:40 | 5 | 107.33 |
| 07/10/2026 18:40 | 2 | 107.33 |
| 07/10/2026 18:40 | 60 | 107.33 |
| 07/10/2026 18:40 | 5 | 107.33 |
| 07/10/2026 18:40 | 50 | 107.32 |
| 07/10/2026 18:40 | 1 | 107.32 |
| 07/10/2026 18:40 | 74 | 107.32 |
| 07/10/2026 18:40 | 1 | 107.32 |
| 07/10/2026 18:40 | 1 | 107.32 |
| 07/10/2026 18:40 | 1 | 107.32 |
| 07/10/2026 18:40 | 1 | 107.32 |
| 07/10/2026 18:39 | 5 | 107.11 |
| 07/10/2026 18:39 | 1 | 107.11 |
| 07/10/2026 18:39 | 7 | 107.11 |
| 07/10/2026 18:38 | 2 | 107.18 |
| 07/10/2026 18:37 | 24 | 107.32 |
| 07/10/2026 18:37 | 2 | 107.18 |
| 07/10/2026 18:37 | 25 | 107.28 |
| 07/10/2026 18:37 | 62 | 107.32 |
| 07/10/2026 18:37 | 8 | 107.29 |
| 07/10/2026 18:37 | 8 | 107.10 |
| 07/10/2026 18:37 | 4 | 107.11 |
| 07/10/2026 18:37 | 8 | 107.15 |
| 07/10/2026 18:35 | 66 | 107.24 |
| 07/10/2026 18:35 | 2 | 107.24 |
| 07/10/2026 18:35 | 8 | 107.08 |
| 07/10/2026 18:35 | 48 | 107.07 |
| 07/10/2026 18:35 | 12 | 107.07 |
| 07/10/2026 18:35 | 100 | 107.13 |
| 07/10/2026 18:35 | 68 | 107.27 |
| 07/10/2026 18:35 | 5 | 107.25 |
| 07/10/2026 18:35 | 25 | 107.25 |
| 07/10/2026 18:34 | 2 | 107.17 |
| 07/10/2026 18:34 | 100 | 107.17 |
| 07/10/2026 18:34 | 10 | 107.16 |
| 07/10/2026 18:34 | 1 | 107.16 |
| 07/10/2026 18:34 | 1 | 107.16 |
| 07/10/2026 18:34 | 60 | 107.16 |
| 07/10/2026 18:34 | 10 | 106.99 |
| 07/10/2026 18:34 | 4 | 106.91 |
| 07/10/2026 18:34 | 5 | 106.91 |
| 07/10/2026 18:34 | 1 | 106.91 |
| 07/10/2026 18:33 | 8 | 106.92 |
| 07/10/2026 18:33 | 4 | 106.95 |
| 07/10/2026 18:33 | 1 | 107.04 |
| 07/10/2026 18:32 | 3 | 106.89 |
| 07/10/2026 18:32 | 100 | 107.03 |
| 07/10/2026 18:32 | 1 | 107.01 |
| 07/10/2026 18:32 | 1 | 107.01 |
| 07/10/2026 18:31 | 1 | 106.86 |
| 07/10/2026 18:31 | 12 | 106.95 |
| 07/10/2026 18:31 | 12 | 106.96 |
| 07/10/2026 18:31 | 12 | 106.96 |
| 07/10/2026 18:31 | 12 | 106.96 |
| 07/10/2026 18:30 | 12 | 106.96 |
| 07/10/2026 18:30 | 12 | 106.96 |
| 07/10/2026 18:30 | 12 | 106.96 |
| 07/10/2026 18:30 | 12 | 106.96 |
| 07/10/2026 18:30 | 12 | 106.96 |
| 07/10/2026 18:30 | 4 | 106.96 |
| 07/10/2026 18:30 | 8 | 107.00 |
| 07/10/2026 18:30 | 36 | 106.97 |
| 07/10/2026 18:30 | 10 | 106.96 |
| 07/10/2026 18:30 | 5 | 106.96 |
| 07/10/2026 18:30 | 1 | 106.96 |
| 07/10/2026 18:30 | 32 | 106.96 |
| 07/10/2026 18:30 | 10 | 106.83 |
| 07/10/2026 18:30 | 49 | 106.71 |
| 07/10/2026 18:28 | 2 | 106.72 |
| 07/10/2026 18:28 | 2 | 106.95 |
| 07/10/2026 18:28 | 5 | 106.88 |
| 07/10/2026 18:28 | 12 | 106.84 |
| 07/10/2026 18:28 | 88 | 106.84 |
| 07/10/2026 18:28 | 120 | 106.84 |
| 07/10/2026 18:28 | 70 | 106.83 |
| 07/10/2026 18:28 | 10 | 106.83 |
| 07/10/2026 18:28 | 1 | 106.83 |
| 07/10/2026 18:28 | 100 | 106.83 |
| 07/10/2026 18:27 | 39 | 106.81 |
| 07/10/2026 18:27 | 61 | 106.81 |
| 07/10/2026 18:27 | 1 | 106.81 |
| 07/10/2026 18:27 | 100 | 106.81 |
| 07/10/2026 18:27 | 10 | 106.81 |
| 07/10/2026 18:27 | 3 | 106.79 |
| 07/10/2026 18:27 | 20 | 106.77 |
| 07/10/2026 18:27 | 10 | 106.77 |
| 07/10/2026 18:27 | 1 | 106.555 |
| 07/10/2026 18:26 | 15 | 106.555 |
| 07/10/2026 18:25 | 17 | 106.45 |
| 07/10/2026 18:25 | 1 | 106.45 |
| 07/10/2026 18:25 | 4 | 106.47 |
| 07/10/2026 18:25 | 3 | 106.65 |
| 07/10/2026 18:25 | 54 | 106.65 |
| 07/10/2026 18:25 | 46 | 106.65 |
| 07/10/2026 18:25 | 54 | 106.65 |
| 07/10/2026 18:25 | 46 | 106.65 |
| 07/10/2026 18:25 | 34 | 106.65 |
| 07/10/2026 18:25 | 100 | 106.65 |
| 07/10/2026 18:25 | 2 | 106.65 |
| 07/10/2026 18:25 | 99 | 106.65 |
| 07/10/2026 18:25 | 1 | 106.65 |
| 07/10/2026 18:25 | 67 | 106.65 |
| 07/10/2026 18:25 | 1 | 106.65 |
| 07/10/2026 18:25 | 91 | 106.65 |
| 07/10/2026 18:25 | 5 | 106.65 |
| 07/10/2026 18:25 | 184 | 106.65 |
| 07/10/2026 18:25 | 9 | 106.65 |
| 07/10/2026 18:24 | 6 | 106.65 |
| 07/10/2026 18:24 | 1 | 106.65 |
| 07/10/2026 18:24 | 23 | 106.70 |
| 07/10/2026 18:24 | 13 | 106.65 |
| 07/10/2026 18:24 | 100 | 106.66 |
| 07/10/2026 18:23 | 88 | 106.81 |
| 07/10/2026 18:23 | 100 | 106.82 |
| 07/10/2026 18:23 | 96 | 106.82 |
| 07/10/2026 18:23 | 35 | 106.82 |
| 07/10/2026 18:23 | 57 | 106.82 |
| 07/10/2026 18:23 | 31 | 106.82 |
| 07/10/2026 18:23 | 69 | 106.82 |
| 07/10/2026 18:23 | 116 | 106.83 |
| 07/10/2026 18:23 | 9 | 106.93 |
| 07/10/2026 18:22 | 1 | 106.99 |
| 07/10/2026 18:22 | 60 | 106.99 |
| 07/10/2026 18:22 | 53 | 106.99 |
| 07/10/2026 18:22 | 47 | 106.99 |
| 07/10/2026 18:22 | 50 | 106.98 |
| 07/10/2026 18:22 | 3 | 106.97 |
| 07/10/2026 18:21 | 5 | 106.81 |
| 07/10/2026 18:21 | 70 | 106.99 |
| 07/10/2026 18:21 | 1 | 106.99 |
| 07/10/2026 18:20 | 5 | 107.07 |
| 07/10/2026 18:20 | 5 | 107.08 |
| 07/10/2026 18:19 | 1 | 107.21 |
| 07/10/2026 18:19 | 100 | 107.44 |
| 07/10/2026 18:19 | 100 | 107.34 |
| 07/10/2026 18:19 | 30 | 107.425 |
| 07/10/2026 18:19 | 25 | 107.425 |
| 07/10/2026 18:19 | 45 | 107.33 |
| 07/10/2026 18:19 | 95 | 107.425 |
| 07/10/2026 18:19 | 1 | 107.425 |
| 07/10/2026 18:19 | 5 | 107.40 |
| 07/10/2026 18:19 | 1 | 107.37 |
| 07/10/2026 18:19 | 44 | 107.37 |
| 07/10/2026 18:19 | 18 | 107.345 |
| 07/10/2026 18:19 | 35 | 107.345 |
| 07/10/2026 18:19 | 1 | 107.27 |
| 07/10/2026 18:19 | 18 | 107.19 |
| 07/10/2026 18:19 | 81 | 107.19 |
| 07/10/2026 18:19 | 1 | 107.19 |
| 07/10/2026 18:19 | 1 | 107.18 |
| 07/10/2026 18:19 | 100 | 107.18 |
| 07/10/2026 18:19 | 1 | 107.17 |
| 07/10/2026 18:19 | 1 | 107.17 |
| 07/10/2026 18:19 | 1 | 107.15 |
| 07/10/2026 18:19 | 1 | 107.15 |
| 07/10/2026 18:19 | 35 | 107.15 |
| 07/10/2026 18:19 | 14 | 107.00 |
| 07/10/2026 18:17 | 1 | 106.96 |
| 07/10/2026 18:17 | 1 | 106.96 |
| 07/10/2026 18:17 | 1 | 106.96 |
| 07/10/2026 18:17 | 1 | 106.96 |
| 07/10/2026 18:17 | 1 | 106.96 |
| 07/10/2026 18:17 | 1 | 106.96 |
| 07/10/2026 18:17 | 1 | 106.96 |
| 07/10/2026 18:17 | 1 | 106.96 |
| 07/10/2026 18:17 | 1 | 106.96 |
| 07/10/2026 18:17 | 1 | 106.96 |
| 07/10/2026 18:17 | 1 | 106.96 |
| 07/10/2026 18:17 | 1 | 107.05 |
| 07/10/2026 18:17 | 4 | 107.05 |
| 07/10/2026 18:17 | 1 | 107.02 |
| 07/10/2026 18:17 | 5 | 107.02 |
| 07/10/2026 18:17 | 1 | 106.87 |
| 07/10/2026 18:17 | 76 | 107.01 |
| 07/10/2026 18:17 | 5 | 107.00 |
| 07/10/2026 18:17 | 27 | 107.00 |
| 07/10/2026 18:17 | 9 | 106.99 |
| 07/10/2026 18:17 | 4 | 106.99 |
| 07/10/2026 18:17 | 1 | 106.99 |
| 07/10/2026 18:17 | 1 | 106.99 |
| 07/10/2026 18:17 | 2 | 106.99 |
| 07/10/2026 18:17 | 50 | 106.99 |
| 07/10/2026 18:17 | 100 | 106.99 |
| 07/10/2026 18:17 | 1 | 106.97 |
| 07/10/2026 18:17 | 5 | 106.70 |
| 07/10/2026 18:16 | 1 | 106.38 |
| 07/10/2026 18:15 | 1 | 106.36 |
| 07/10/2026 18:15 | 7 | 106.11 |
| 07/10/2026 18:15 | 4 | 106.11 |
| 07/10/2026 18:14 | 100 | 106.46 |
| 07/10/2026 18:14 | 61 | 106.52 |
| 07/10/2026 18:14 | 93 | 106.47 |
| 07/10/2026 18:14 | 7 | 106.47 |
| 07/10/2026 18:14 | 56 | 106.36 |
| 07/10/2026 18:14 | 100 | 106.615 |
| 07/10/2026 18:14 | 100 | 106.615 |
| 07/10/2026 18:14 | 100 | 106.615 |
| 07/10/2026 18:14 | 100 | 106.615 |
| 07/10/2026 18:14 | 65 | 106.615 |
| 07/10/2026 18:14 | 4 | 106.55 |
| 07/10/2026 18:14 | 2 | 106.55 |
| 07/10/2026 18:14 | 1 | 106.49 |
| 07/10/2026 18:14 | 20 | 106.52 |
| 07/10/2026 18:14 | 9 | 106.45 |
| 07/10/2026 18:14 | 17 | 106.38 |
| 07/10/2026 18:14 | 15 | 106.38 |
| 07/10/2026 18:14 | 17 | 106.37 |
| 07/10/2026 18:14 | 100 | 106.37 |
| 07/10/2026 18:14 | 6 | 106.32 |
| 07/10/2026 18:14 | 1 | 106.30 |
| 07/10/2026 18:14 | 5 | 106.29 |
| 07/10/2026 18:14 | 50 | 106.27 |
| 07/10/2026 18:14 | 50 | 106.27 |
| 07/10/2026 18:14 | 50 | 106.26 |
| 07/10/2026 18:14 | 8 | 106.26 |
| 07/10/2026 18:14 | 8 | 106.26 |
| 07/10/2026 18:14 | 34 | 106.26 |
| 07/10/2026 18:14 | 66 | 106.26 |
| 07/10/2026 18:14 | 100 | 106.25 |
| 07/10/2026 18:14 | 82 | 106.25 |
| 07/10/2026 18:14 | 10 | 106.25 |
| 07/10/2026 18:14 | 100 | 106.25 |
| 07/10/2026 18:14 | 7 | 106.17 |
| 07/10/2026 18:14 | 3 | 106.17 |
| 07/10/2026 18:14 | 10 | 105.98 |
| 07/10/2026 18:14 | 12 | 105.985 |
| 07/10/2026 18:14 | 36 | 105.985 |
| 07/10/2026 18:13 | 8 | 105.985 |
| 07/10/2026 18:13 | 1 | 105.985 |
| 07/10/2026 18:12 | 2 | 105.985 |
| 07/10/2026 18:12 | 25 | 105.985 |
| 07/10/2026 18:12 | 50 | 105.985 |
| 07/10/2026 18:11 | 1 | 105.97 |
| 07/10/2026 18:10 | 100 | 105.975 |
| 07/10/2026 18:10 | 2 | 105.94 |
| 07/10/2026 18:09 | 1 | 105.94 |
| 07/10/2026 18:09 | 85 | 105.935 |
| 07/10/2026 18:09 | 10 | 105.88 |
| 07/10/2026 18:09 | 5 | 105.88 |
| 07/10/2026 18:09 | 400 | 105.78 |
| 07/10/2026 18:09 | 2 | 105.79 |
| 07/10/2026 18:09 | 24 | 105.88 |
| 07/10/2026 18:09 | 1 | 105.89 |
| 07/10/2026 18:09 | 1 | 105.95 |
| 07/10/2026 18:09 | 99 | 105.96 |
| 07/10/2026 18:09 | 1 | 105.96 |
| 07/10/2026 18:09 | 100 | 106.16 |
| 07/10/2026 18:09 | 100 | 106.16 |
| 07/10/2026 18:08 | 1 | 106.165 |
| 07/10/2026 18:08 | 98 | 106.165 |
| 07/10/2026 18:08 | 14 | 106.165 |
| 07/10/2026 18:08 | 25 | 106.165 |
| 07/10/2026 18:08 | 2 | 106.165 |
| 07/10/2026 18:08 | 5 | 106.165 |
| 07/10/2026 18:08 | 10 | 106.165 |
| 07/10/2026 18:08 | 5 | 106.165 |
| 07/10/2026 18:08 | 10 | 106.17 |
| 07/10/2026 18:08 | 29 | 106.17 |
| 07/10/2026 18:08 | 19 | 106.16 |
| 07/10/2026 18:08 | 121 | 106.16 |
| 07/10/2026 18:07 | 14 | 106.265 |
| 07/10/2026 18:07 | 25 | 106.265 |
| 07/10/2026 18:07 | 59 | 106.265 |
| 07/10/2026 18:07 | 14 | 106.35 |
| 07/10/2026 18:07 | 2 | 106.26 |
| 07/10/2026 18:06 | 100 | 106.13 |
| 07/10/2026 18:06 | 100 | 106.135 |
| 07/10/2026 18:05 | 25 | 106.135 |
| 07/10/2026 18:05 | 25 | 106.135 |
| 07/10/2026 18:05 | 25 | 106.14 |
| 07/10/2026 18:05 | 25 | 106.14 |
| 07/10/2026 18:05 | 1 | 106.14 |
| 07/10/2026 18:05 | 100 | 106.14 |
| 07/10/2026 18:05 | 100 | 106.14 |
| 07/10/2026 18:05 | 24 | 106.28 |
| 07/10/2026 18:05 | 50 | 106.28 |
| 07/10/2026 18:05 | 4 | 106.28 |
| 07/10/2026 18:05 | 1 | 106.27 |
| 07/10/2026 18:05 | 1 | 106.26 |
| 07/10/2026 18:05 | 20 | 106.25 |
| 07/10/2026 18:05 | 80 | 106.24 |
| 07/10/2026 18:05 | 20 | 106.24 |
| 07/10/2026 18:05 | 1 | 106.24 |
| 07/10/2026 18:05 | 11 | 106.21 |
| 07/10/2026 18:05 | 1 | 106.21 |
| 07/10/2026 18:05 | 50 | 106.19 |
| 07/10/2026 18:05 | 50 | 106.13 |
| 07/10/2026 18:05 | 98 | 106.13 |
| 07/10/2026 18:05 | 2 | 106.13 |
| 07/10/2026 18:05 | 10 | 106.12 |
| 07/10/2026 18:05 | 1 | 106.12 |
| 07/10/2026 18:05 | 1 | 106.11 |
| 07/10/2026 18:05 | 2 | 106.11 |
| 07/10/2026 18:05 | 1 | 106.11 |
| 07/10/2026 18:05 | 18 | 106.09 |
| 07/10/2026 18:05 | 2 | 106.07 |
| 07/10/2026 18:05 | 6 | 105.99 |
| 07/10/2026 18:05 | 10 | 105.98 |
| 07/10/2026 18:05 | 6 | 105.82 |
| 07/10/2026 18:04 | 100 | 105.87 |
| 07/10/2026 18:04 | 100 | 105.88 |
| 07/10/2026 18:04 | 100 | 105.97 |
| 07/10/2026 18:04 | 50 | 105.97 |
| 07/10/2026 18:04 | 1 | 105.97 |
| 07/10/2026 18:04 | 1 | 105.97 |
| 07/10/2026 18:04 | 1 | 105.96 |
| 07/10/2026 18:04 | 1 | 105.96 |
| 07/10/2026 18:04 | 4 | 105.94 |
| 07/10/2026 18:04 | 10 | 105.79 |
| 07/10/2026 18:03 | 6 | 105.665 |
| 07/10/2026 18:03 | 20 | 105.66 |
| 07/10/2026 18:01 | 29 | 105.41 |
| 07/10/2026 18:01 | 1 | 105.695 |
| 07/10/2026 18:01 | 60 | 105.75 |
| 07/10/2026 18:00 | 100 | 105.62 |
| 07/10/2026 18:00 | 1 | 105.71 |
| 07/10/2026 18:00 | 2 | 105.71 |
| 07/10/2026 18:00 | 98 | 105.71 |
| 07/10/2026 18:00 | 1 | 105.70 |
| 07/10/2026 18:00 | 1 | 105.70 |
| 07/10/2026 18:00 | 6 | 105.70 |
| 07/10/2026 18:00 | 1 | 105.70 |
| 07/10/2026 18:00 | 2 | 105.69 |
| 07/10/2026 18:00 | 6 | 105.69 |
| 07/10/2026 17:59 | 18 | 105.43 |
| 07/10/2026 17:59 | 12 | 105.37 |
| 07/10/2026 17:59 | 35 | 105.36 |
| 07/10/2026 17:59 | 19 | 105.34 |
| 07/10/2026 17:59 | 1 | 105.34 |
| 07/10/2026 17:59 | 3 | 105.28 |
| 07/10/2026 17:59 | 3 | 105.27 |
| 07/10/2026 17:59 | 1 | 105.26 |
| 07/10/2026 17:59 | 43 | 105.26 |
| 07/10/2026 17:59 | 1 | 105.25 |
| 07/10/2026 17:59 | 100 | 105.22 |
| 07/10/2026 17:59 | 100 | 105.22 |
| 07/10/2026 17:59 | 32 | 105.22 |
| 07/10/2026 17:59 | 44 | 105.21 |
| 07/10/2026 17:59 | 6 | 105.21 |
| 07/10/2026 17:59 | 4 | 105.17 |
| 07/10/2026 17:59 | 10 | 105.16 |
| 07/10/2026 17:58 | 2 | 105.13 |
| 07/10/2026 17:58 | 13 | 105.04 |
| 07/10/2026 17:58 | 100 | 105.04 |
| 07/10/2026 17:58 | 10 | 105.02 |
| 07/10/2026 17:58 | 3 | 105.02 |
| 07/10/2026 17:58 | 1 | 104.81 |
| 07/10/2026 17:58 | 1 | 104.81 |
| 07/10/2026 17:58 | 1 | 104.81 |
| 07/10/2026 17:58 | 25 | 104.925 |
| 07/10/2026 17:58 | 3 | 104.84 |
| 07/10/2026 17:58 | 1 | 104.84 |
| 07/10/2026 17:57 | 1 | 104.835 |
| 07/10/2026 17:57 | 1 | 104.66 |
| 07/10/2026 17:57 | 1 | 104.81 |
| 07/10/2026 17:56 | 300 | 104.90 |
| 07/10/2026 17:56 | 2 | 104.73 |
| 07/10/2026 17:56 | 1 | 104.73 |
| 07/10/2026 17:56 | 1 | 104.73 |
| 07/10/2026 17:55 | 1 | 104.74 |
| 07/10/2026 17:55 | 26 | 104.77 |
| 07/10/2026 17:55 | 1 | 104.77 |
| 07/10/2026 17:55 | 1 | 104.77 |
| 07/10/2026 17:55 | 10 | 104.89 |
| 07/10/2026 17:55 | 25 | 104.90 |
| 07/10/2026 17:55 | 100 | 104.91 |
| 07/10/2026 17:55 | 4 | 104.90 |
| 07/10/2026 17:55 | 1 | 104.91 |
| 07/10/2026 17:55 | 1 | 104.91 |
| 07/10/2026 17:55 | 53 | 104.92 |
| 07/10/2026 17:55 | 100 | 104.92 |
| 07/10/2026 17:55 | 75 | 104.92 |
| 07/10/2026 17:55 | 1 | 104.92 |
| 07/10/2026 17:55 | 1 | 104.92 |
| 07/10/2026 17:55 | 98 | 104.92 |
| 07/10/2026 17:55 | 2 | 104.92 |
| 07/10/2026 17:55 | 100 | 104.93 |
| 07/10/2026 17:55 | 5 | 104.93 |
| 07/10/2026 17:55 | 8 | 104.94 |
| 07/10/2026 17:55 | 1 | 104.94 |
| 07/10/2026 17:55 | 1 | 104.97 |
| 07/10/2026 17:55 | 22 | 105.06 |
| 07/10/2026 17:55 | 25 | 105.06 |
| 07/10/2026 17:55 | 25 | 105.06 |
| 07/10/2026 17:55 | 25 | 105.06 |
| 07/10/2026 17:54 | 25 | 105.05 |
| 07/10/2026 17:54 | 25 | 105.05 |
| 07/10/2026 17:54 | 100 | 105.08 |
| 07/10/2026 17:54 | 1 | 105.08 |
| 07/10/2026 17:54 | 100 | 105.08 |
| 07/10/2026 17:54 | 50 | 105.07 |
| 07/10/2026 17:53 | 2 | 104.99 |
| 07/10/2026 17:52 | 100 | 104.90 |
| 07/10/2026 17:52 | 100 | 104.93 |
| 07/10/2026 17:52 | 100 | 104.93 |
| 07/10/2026 17:52 | 4 | 104.93 |
| 07/10/2026 17:52 | 86 | 104.93 |
| 07/10/2026 17:52 | 14 | 104.93 |
| 07/10/2026 17:52 | 1 | 104.92 |
| 07/10/2026 17:52 | 100 | 104.92 |
| 07/10/2026 17:52 | 4 | 104.89 |
| 07/10/2026 17:52 | 12 | 104.89 |
| 07/10/2026 17:51 | 65 | 104.57 |
| 07/10/2026 17:51 | 2 | 104.60 |
| 07/10/2026 17:51 | 2 | 104.61 |
| 07/10/2026 17:51 | 1 | 104.76 |
| 07/10/2026 17:50 | 25 | 104.59 |
| 07/10/2026 17:50 | 2 | 104.55 |
| 07/10/2026 17:50 | 1 | 104.62 |
| 07/10/2026 17:49 | 9 | 104.70 |
| 07/10/2026 17:49 | 100 | 104.70 |
| 07/10/2026 17:49 | 32 | 104.70 |
| 07/10/2026 17:49 | 10 | 104.69 |
| 07/10/2026 17:49 | 4 | 104.69 |
| 07/10/2026 17:49 | 1 | 104.48 |
| 07/10/2026 17:49 | 1 | 104.48 |
| 07/10/2026 17:49 | 2 | 104.54 |
| 07/10/2026 17:49 | 2 | 104.46 |
| 07/10/2026 17:49 | 1 | 104.48 |
| 07/10/2026 17:49 | 1 | 104.40 |
| 07/10/2026 17:48 | 1 | 104.30 |
| 07/10/2026 17:48 | 1 | 104.36 |
| 07/10/2026 17:48 | 1 | 104.40 |
| 07/10/2026 17:48 | 1 | 104.36 |
| 07/10/2026 17:48 | 1 | 104.49 |
| 07/10/2026 17:48 | 4 | 104.61 |
| 07/10/2026 17:48 | 1 | 104.60 |
| 07/10/2026 17:48 | 100 | 104.50 |
| 07/10/2026 17:47 | 25 | 104.52 |
| 07/10/2026 17:46 | 18 | 104.58 |
| 07/10/2026 17:46 | 1 | 104.51 |
| 07/10/2026 17:46 | 1 | 104.47 |
| 07/10/2026 17:46 | 17 | 104.47 |
| 07/10/2026 17:46 | 80 | 104.44 |
| 07/10/2026 17:46 | 20 | 104.44 |
| 07/10/2026 17:46 | 1 | 104.38 |
| 07/10/2026 17:46 | 3 | 104.35 |
| 07/10/2026 17:45 | 1 | 104.21 |
| 07/10/2026 17:45 | 1 | 104.21 |
| 07/10/2026 17:45 | 1 | 104.21 |
| 07/10/2026 17:45 | 1 | 104.21 |
| 07/10/2026 17:45 | 100 | 104.34 |
| 07/10/2026 17:45 | 6 | 104.34 |
| 07/10/2026 17:44 | 2 | 104.105 |
| 07/10/2026 17:44 | 2 | 104.105 |
| 07/10/2026 17:44 | 20 | 104.20 |
| 07/10/2026 17:44 | 47 | 104.20 |
| 07/10/2026 17:44 | 5 | 104.20 |
| 07/10/2026 17:44 | 20 | 104.20 |
| 07/10/2026 17:44 | 98 | 104.20 |
| 07/10/2026 17:44 | 100 | 104.20 |
| 07/10/2026 17:44 | 100 | 104.20 |
| 07/10/2026 17:44 | 100 | 104.20 |
| 07/10/2026 17:44 | 93 | 104.20 |
| 07/10/2026 17:44 | 100 | 104.20 |
| 07/10/2026 17:44 | 55 | 104.20 |
| 07/10/2026 17:44 | 82 | 104.20 |
| 07/10/2026 17:44 | 100 | 104.20 |
| 07/10/2026 17:44 | 55 | 104.20 |
| 07/10/2026 17:44 | 33 | 104.20 |
| 07/10/2026 17:44 | 10 | 104.20 |
| 07/10/2026 17:44 | 100 | 104.20 |
| 07/10/2026 17:44 | 50 | 104.19 |
| 07/10/2026 17:44 | 3 | 104.18 |
| 07/10/2026 17:42 | 2 | 103.99 |
| 07/10/2026 17:42 | 3 | 104.04 |
| 07/10/2026 17:41 | 5 | 103.93 |
| 07/10/2026 17:41 | 40 | 103.93 |
| 07/10/2026 17:41 | 100 | 103.93 |
| 07/10/2026 17:41 | 2 | 104.00 |
| 07/10/2026 17:41 | 1 | 104.00 |
| 07/10/2026 17:41 | 1 | 104.00 |
| 07/10/2026 17:41 | 1 | 104.03 |
| 07/10/2026 17:41 | 22 | 104.04 |
| 07/10/2026 17:41 | 1 | 104.04 |
| 07/10/2026 17:41 | 53 | 104.04 |
| 07/10/2026 17:41 | 1 | 104.04 |
| 07/10/2026 17:41 | 51 | 104.04 |
| 07/10/2026 17:41 | 13 | 104.04 |
| 07/10/2026 17:41 | 87 | 104.04 |
| 07/10/2026 17:41 | 1 | 104.08 |
| 07/10/2026 17:41 | 1 | 104.13 |
| 07/10/2026 17:40 | 1 | 104.22 |
| 07/10/2026 17:40 | 1 | 104.09 |
| 07/10/2026 17:40 | 5 | 104.09 |
| 07/10/2026 17:40 | 1 | 104.06 |
| 07/10/2026 17:40 | 3 | 104.05 |
| 07/10/2026 17:39 | 69 | 104.12 |
| 07/10/2026 17:39 | 1 | 104.12 |
| 07/10/2026 17:39 | 30 | 104.12 |
| 07/10/2026 17:39 | 123 | 104.14 |
| 07/10/2026 17:39 | 60 | 104.30 |
| 07/10/2026 17:38 | 100 | 104.25 |
| 07/10/2026 17:38 | 66 | 104.26 |
| 07/10/2026 17:38 | 1 | 104.26 |
| 07/10/2026 17:38 | 99 | 104.26 |
| 07/10/2026 17:38 | 1 | 104.26 |
| 07/10/2026 17:38 | 1 | 104.26 |
| 07/10/2026 17:38 | 44 | 104.30 |
| 07/10/2026 17:38 | 1 | 104.30 |
| 07/10/2026 17:38 | 1 | 104.30 |
| 07/10/2026 17:38 | 1 | 104.30 |
| 07/10/2026 17:38 | 1 | 104.30 |
| 07/10/2026 17:38 | 1 | 104.30 |
| 07/10/2026 17:38 | 1 | 104.30 |
| 07/10/2026 17:38 | 1 | 104.30 |
| 07/10/2026 17:38 | 1 | 104.30 |
| 07/10/2026 17:38 | 1 | 104.30 |
| 07/10/2026 17:38 | 1 | 104.32 |
| 07/10/2026 17:38 | 25 | 104.505 |
| 07/10/2026 17:37 | 1 | 104.46 |
| 07/10/2026 17:37 | 100 | 104.46 |
| 07/10/2026 17:37 | 5 | 104.44 |
| 07/10/2026 17:35 | 29 | 104.33 |
| 07/10/2026 17:35 | 1 | 104.33 |
| 07/10/2026 17:35 | 1 | 104.34 |
| 07/10/2026 17:35 | 1 | 104.35 |
| 07/10/2026 17:35 | 33 | 104.78 |
| 07/10/2026 17:35 | 40 | 104.78 |
| 07/10/2026 17:35 | 1 | 104.78 |
| 07/10/2026 17:34 | 74 | 104.74 |
| 07/10/2026 17:34 | 1 | 104.74 |
| 07/10/2026 17:34 | 98 | 104.81 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.89 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 2 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 25 | 104.90 |
| 07/10/2026 17:34 | 12 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 25 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 13 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 13 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 1 | 104.90 |
| 07/10/2026 17:34 | 12 | 104.90 |
| 07/10/2026 17:34 | 1 | 105.06 |
| 07/10/2026 17:34 | 40 | 104.88 |
| 07/10/2026 17:34 | 2 | 104.88 |
| 07/10/2026 17:34 | 3 | 104.86 |
| 07/10/2026 17:34 | 10 | 104.86 |
| 07/10/2026 17:34 | 35 | 104.86 |
| 07/10/2026 17:34 | 35 | 104.86 |
| 07/10/2026 17:34 | 70 | 104.86 |
| 07/10/2026 17:34 | 50 | 104.85 |
| 07/10/2026 17:34 | 1 | 104.85 |
| 07/10/2026 17:34 | 2 | 104.85 |
| 07/10/2026 17:34 | 1 | 104.84 |
| 07/10/2026 17:34 | 1 | 104.81 |
| 07/10/2026 17:34 | 140 | 104.76 |
| 07/10/2026 17:34 | 100 | 104.76 |
| 07/10/2026 17:34 | 100 | 104.72 |
| 07/10/2026 17:34 | 140 | 104.67 |
| 07/10/2026 17:33 | 2 | 104.58 |
| 07/10/2026 17:33 | 3 | 104.82 |
| 07/10/2026 17:33 | 1 | 104.81 |
| 07/10/2026 17:31 | 1 | 104.48 |
| 07/10/2026 17:31 | 1 | 104.52 |
| 07/10/2026 17:31 | 1 | 104.66 |
| 07/10/2026 17:31 | 4 | 104.64 |
| 07/10/2026 17:31 | 1 | 104.67 |
| 07/10/2026 17:31 | 40 | 104.67 |
| 07/10/2026 17:31 | 10 | 104.67 |
| 07/10/2026 17:31 | 10 | 104.67 |
| 07/10/2026 17:31 | 20 | 104.67 |
| 07/10/2026 17:31 | 1 | 104.50 |
| 07/10/2026 17:31 | 81 | 104.50 |
| 07/10/2026 17:31 | 100 | 104.50 |
| 07/10/2026 17:31 | 10 | 104.54 |
| 07/10/2026 17:29 | 1 | 104.70 |
| 07/10/2026 17:29 | 1 | 104.74 |
| 07/10/2026 17:29 | 100 | 104.75 |
| 07/10/2026 17:29 | 99 | 104.76 |
| 07/10/2026 17:29 | 1 | 104.76 |
| 07/10/2026 17:29 | 2 | 104.86 |
| 07/10/2026 17:29 | 1 | 104.88 |
| 07/10/2026 17:28 | 1 | 104.87 |
| 07/10/2026 17:27 | 1 | 104.96 |
| 07/10/2026 17:27 | 41 | 105.02 |
| 07/10/2026 17:27 | 1 | 105.12 |
| 07/10/2026 17:27 | 100 | 105.11 |
| 07/10/2026 17:27 | 40 | 104.82 |
| 07/10/2026 17:27 | 100 | 105.00 |
| 07/10/2026 17:26 | 97 | 104.87 |
| 07/10/2026 17:26 | 1 | 104.87 |
| 07/10/2026 17:26 | 100 | 104.87 |
| 07/10/2026 17:26 | 100 | 104.87 |
| 07/10/2026 17:26 | 99 | 104.87 |
| 07/10/2026 17:26 | 1 | 104.87 |
| 07/10/2026 17:26 | 2 | 104.88 |
| 07/10/2026 17:26 | 55 | 104.88 |
| 07/10/2026 17:26 | 1 | 104.88 |
| 07/10/2026 17:26 | 100 | 104.89 |
| 07/10/2026 17:26 | 1 | 104.89 |
| 07/10/2026 17:26 | 99 | 104.89 |
| 07/10/2026 17:26 | 1 | 104.89 |
| 07/10/2026 17:26 | 1 | 104.94 |
| 07/10/2026 17:26 | 1 | 104.94 |
| 07/10/2026 17:26 | 1 | 104.94 |
| 07/10/2026 17:25 | 1 | 105.00 |
| 07/10/2026 17:25 | 1 | 105.00 |
| 07/10/2026 17:25 | 1 | 105.00 |
| 07/10/2026 17:25 | 49 | 105.00 |
| 07/10/2026 17:25 | 27 | 105.00 |
| 07/10/2026 17:25 | 18 | 105.00 |
| 07/10/2026 17:25 | 1 | 105.00 |
| 07/10/2026 17:25 | 1 | 104.99 |
| 07/10/2026 17:25 | 2 | 104.98 |
| 07/10/2026 17:25 | 8 | 104.96 |
| 07/10/2026 17:24 | 100 | 104.745 |
| 07/10/2026 17:24 | 11 | 104.70 |
| 07/10/2026 17:24 | 1 | 104.70 |
| 07/10/2026 17:24 | 1 | 104.70 |
| 07/10/2026 17:24 | 1 | 104.70 |
| 07/10/2026 17:24 | 1 | 104.70 |
| 07/10/2026 17:24 | 1 | 104.70 |
| 07/10/2026 17:24 | 1 | 104.70 |
| 07/10/2026 17:24 | 1 | 104.70 |
| 07/10/2026 17:24 | 1 | 104.70 |
| 07/10/2026 17:24 | 1 | 104.70 |
| 07/10/2026 17:24 | 1 | 104.76 |
| 07/10/2026 17:24 | 20 | 104.745 |
| 07/10/2026 17:24 | 20 | 104.71 |
| 07/10/2026 17:24 | 20 | 104.74 |
| 07/10/2026 17:23 | 1 | 104.53 |
| 07/10/2026 17:22 | 1 | 104.69 |
| 07/10/2026 17:22 | 100 | 104.72 |
| 07/10/2026 17:22 | 59 | 104.73 |
| 07/10/2026 17:22 | 83 | 104.73 |
| 07/10/2026 17:22 | 98 | 104.73 |
| 07/10/2026 17:22 | 1 | 104.73 |
| 07/10/2026 17:22 | 1 | 104.73 |
| 07/10/2026 17:22 | 25 | 104.84 |
| 07/10/2026 17:22 | 52 | 104.84 |
| 07/10/2026 17:22 | 1 | 104.90 |
| 07/10/2026 17:20 | 1 | 105.07 |
| 07/10/2026 17:20 | 2 | 105.00 |
| 07/10/2026 17:20 | 2 | 104.87 |
| 07/10/2026 17:20 | 100 | 104.87 |
| 07/10/2026 17:20 | 50 | 104.86 |
| 07/10/2026 17:19 | 4 | 104.36 |
| 07/10/2026 17:19 | 100 | 104.37 |
| 07/10/2026 17:19 | 1 | 104.38 |
| 07/10/2026 17:19 | 98 | 104.38 |
| 07/10/2026 17:19 | 1 | 104.38 |
| 07/10/2026 17:19 | 1 | 104.38 |
| 07/10/2026 17:18 | 1 | 104.51 |
| 07/10/2026 17:18 | 100 | 104.51 |
| 07/10/2026 17:18 | 100 | 104.51 |
| 07/10/2026 17:18 | 1 | 104.52 |
| 07/10/2026 17:18 | 56 | 104.51 |
| 07/10/2026 17:18 | 10 | 104.46 |
| 07/10/2026 17:18 | 100 | 104.55 |
| 07/10/2026 17:18 | 10 | 104.45 |
| 07/10/2026 17:18 | 57 | 104.46 |
| 07/10/2026 17:18 | 43 | 104.46 |
| 07/10/2026 17:18 | 44 | 104.46 |
| 07/10/2026 17:18 | 100 | 104.46 |
| 07/10/2026 17:18 | 1 | 104.46 |
| 07/10/2026 17:18 | 34 | 104.46 |
| 07/10/2026 17:18 | 2 | 104.46 |
| 07/10/2026 17:18 | 100 | 104.48 |
| 07/10/2026 17:17 | 1 | 104.50 |
| 07/10/2026 17:17 | 1 | 104.47 |
| 07/10/2026 17:17 | 1 | 104.46 |
| 07/10/2026 17:16 | 1 | 104.48 |
| 07/10/2026 17:16 | 1 | 104.55 |
| 07/10/2026 17:16 | 1 | 104.67 |
| 07/10/2026 17:16 | 1 | 104.915 |
| 07/10/2026 17:16 | 100 | 104.81 |
| 07/10/2026 17:16 | 12 | 104.81 |
| 07/10/2026 17:16 | 4 | 104.49 |
| 07/10/2026 17:16 | 4 | 104.48 |
| 07/10/2026 17:16 | 1 | 104.36 |
| 07/10/2026 17:15 | 25 | 104.31 |
| 07/10/2026 17:15 | 75 | 104.31 |
| 07/10/2026 17:15 | 1 | 104.31 |
| 07/10/2026 17:15 | 25 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 1 | 104.29 |
| 07/10/2026 17:15 | 6 | 104.27 |
| 07/10/2026 17:15 | 14 | 104.27 |
| 07/10/2026 17:15 | 40 | 104.27 |
| 07/10/2026 17:15 | 2 | 104.27 |
| 07/10/2026 17:15 | 38 | 104.27 |
| 07/10/2026 17:15 | 100 | 104.27 |
| 07/10/2026 17:15 | 6 | 104.25 |
| 07/10/2026 17:15 | 1 | 104.30 |
| 07/10/2026 17:15 | 14 | 104.28 |
| 07/10/2026 17:15 | 86 | 104.28 |
| 07/10/2026 17:15 | 80 | 104.19 |
| 07/10/2026 17:15 | 100 | 104.19 |
| 07/10/2026 17:15 | 80 | 104.19 |
| 07/10/2026 17:15 | 32 | 104.19 |
| 07/10/2026 17:15 | 71 | 104.18 |
| 07/10/2026 17:15 | 29 | 104.18 |
| 07/10/2026 17:14 | 1 | 103.84 |
| 07/10/2026 17:13 | 48 | 103.74 |
| 07/10/2026 17:13 | 96 | 103.84 |
| 07/10/2026 17:13 | 4 | 103.84 |
| 07/10/2026 17:13 | 21 | 103.85 |
| 07/10/2026 17:13 | 79 | 103.85 |
| 07/10/2026 17:12 | 1 | 103.93 |
| 07/10/2026 17:11 | 2 | 103.77 |
| 07/10/2026 17:11 | 8 | 103.85 |
| 07/10/2026 17:11 | 8 | 104.02 |
| 07/10/2026 17:11 | 4 | 103.85 |
| 07/10/2026 17:11 | 1 | 103.85 |
| 07/10/2026 17:10 | 27 | 104.18 |
| 07/10/2026 17:10 | 2 | 104.04 |
| 07/10/2026 17:09 | 50 | 103.85 |
| 07/10/2026 17:09 | 1 | 103.85 |
| 07/10/2026 17:09 | 100 | 103.845 |
| 07/10/2026 17:09 | 1 | 103.925 |
| 07/10/2026 17:08 | 11 | 103.83 |
| 07/10/2026 17:08 | 1 | 104.00 |
| 07/10/2026 17:08 | 11 | 103.98 |
| 07/10/2026 17:07 | 11 | 103.97 |
| 07/10/2026 17:07 | 1 | 103.98 |
| 07/10/2026 17:07 | 1 | 103.97 |
| 07/10/2026 17:07 | 12 | 103.97 |
| 07/10/2026 17:07 | 12 | 103.93 |
| 07/10/2026 17:07 | 17 | 103.93 |
| 07/10/2026 17:07 | 6 | 103.92 |
| 07/10/2026 17:07 | 1 | 103.90 |
| 07/10/2026 17:07 | 1 | 103.90 |
| 07/10/2026 17:07 | 12 | 103.90 |
| 07/10/2026 17:07 | 5 | 103.88 |
| 07/10/2026 17:07 | 90 | 103.88 |
| 07/10/2026 17:06 | 1 | 103.435 |
| 07/10/2026 17:05 | 8 | 103.30 |
| 07/10/2026 17:05 | 1 | 103.16 |
| 07/10/2026 17:05 | 99 | 103.16 |
| 07/10/2026 17:05 | 1 | 103.16 |
| 07/10/2026 17:04 | 53 | 103.35 |
| 07/10/2026 17:04 | 25 | 103.36 |
| 07/10/2026 17:04 | 9 | 103.35 |
| 07/10/2026 17:04 | 100 | 103.35 |
| 07/10/2026 17:04 | 4 | 103.36 |
| 07/10/2026 17:04 | 1 | 103.36 |
| 07/10/2026 17:04 | 5 | 103.36 |
| 07/10/2026 17:04 | 53 | 103.48 |
| 07/10/2026 17:03 | 100 | 103.79 |
| 07/10/2026 17:03 | 2 | 103.77 |
| 07/10/2026 17:03 | 40 | 103.65 |
| 07/10/2026 17:03 | 39 | 103.59 |
| 07/10/2026 17:03 | 61 | 103.59 |
| 07/10/2026 17:03 | 39 | 103.58 |
| 07/10/2026 17:03 | 11 | 103.58 |
| 07/10/2026 17:03 | 2 | 103.57 |
| 07/10/2026 17:03 | 52 | 103.57 |
| 07/10/2026 17:03 | 40 | 103.48 |
| 07/10/2026 17:03 | 37 | 103.48 |
| 07/10/2026 17:03 | 3 | 103.48 |
| 07/10/2026 17:03 | 30 | 103.42 |
| 07/10/2026 17:03 | 1 | 103.41 |
| 07/10/2026 17:03 | 1 | 103.40 |
| 07/10/2026 17:02 | 17 | 103.23 |
| 07/10/2026 17:02 | 83 | 103.23 |
| 07/10/2026 17:02 | 38 | 103.20 |
| 07/10/2026 17:02 | 3 | 103.20 |
| 07/10/2026 17:02 | 3 | 103.06 |
| 07/10/2026 17:02 | 25 | 103.06 |
| 07/10/2026 17:02 | 100 | 103.21 |
| 07/10/2026 17:02 | 100 | 103.20 |
| 07/10/2026 17:02 | 4 | 103.20 |
| 07/10/2026 17:02 | 16 | 103.20 |
| 07/10/2026 17:02 | 90 | 103.20 |
| 07/10/2026 17:02 | 100 | 103.20 |
| 07/10/2026 17:02 | 100 | 103.19 |
| 07/10/2026 17:02 | 6 | 103.18 |
| 07/10/2026 17:02 | 6 | 102.675 |
| 07/10/2026 17:00 | 5 | 102.44 |
| 07/10/2026 16:59 | 5 | 102.43 |
| 07/10/2026 16:58 | 1 | 102.43 |
| 07/10/2026 16:58 | 1 | 102.54 |
| 07/10/2026 16:58 | 1 | 102.54 |
| 07/10/2026 16:58 | 1 | 102.54 |
| 07/10/2026 16:57 | 25 | 103.10 |
| 07/10/2026 16:57 | 60 | 103.13 |
| 07/10/2026 16:57 | 40 | 103.12 |
| 07/10/2026 16:57 | 10 | 103.09 |
| 07/10/2026 16:57 | 40 | 103.09 |
| 07/10/2026 16:57 | 100 | 103.09 |
| 07/10/2026 16:57 | 100 | 103.08 |
| 07/10/2026 16:57 | 20 | 103.08 |
| 07/10/2026 16:57 | 100 | 103.07 |
| 07/10/2026 16:57 | 2 | 103.07 |
| 07/10/2026 16:56 | 25 | 103.09 |
| 07/10/2026 16:56 | 25 | 103.09 |
| 07/10/2026 16:56 | 56 | 102.96 |
| 07/10/2026 16:56 | 40 | 102.96 |
| 07/10/2026 16:56 | 100 | 102.94 |
| 07/10/2026 16:56 | 1 | 102.78 |
| 07/10/2026 16:56 | 1 | 102.79 |
| 07/10/2026 16:56 | 1 | 102.80 |
| 07/10/2026 16:56 | 12 | 102.88 |
| 07/10/2026 16:54 | 92 | 103.49 |
| 07/10/2026 16:53 | 25 | 103.55 |
| 07/10/2026 16:53 | 25 | 103.55 |
| 07/10/2026 16:53 | 25 | 103.55 |
| 07/10/2026 16:53 | 25 | 103.55 |
| 07/10/2026 16:53 | 100 | 103.55 |
| 07/10/2026 16:53 | 1 | 103.82 |
| 07/10/2026 16:53 | 99 | 103.82 |
| 07/10/2026 16:53 | 1 | 103.82 |
| 07/10/2026 16:53 | 100 | 103.81 |
| 07/10/2026 16:53 | 7 | 103.81 |
| 07/10/2026 16:53 | 75 | 103.63 |
| 07/10/2026 16:53 | 25 | 103.63 |
| 07/10/2026 16:53 | 100 | 103.65 |
| 07/10/2026 16:53 | 69 | 103.65 |
| 07/10/2026 16:53 | 97 | 103.65 |
| 07/10/2026 16:53 | 1 | 103.65 |
| 07/10/2026 16:53 | 1 | 103.65 |
| 07/10/2026 16:53 | 1 | 103.65 |
| 07/10/2026 16:53 | 10 | 103.71 |
| 07/10/2026 16:53 | 25 | 103.71 |
| 07/10/2026 16:53 | 25 | 103.71 |
| 07/10/2026 16:53 | 68 | 103.64 |
| 07/10/2026 16:53 | 99 | 103.71 |
| 07/10/2026 16:53 | 1 | 103.71 |
| 07/10/2026 16:52 | 2 | 103.91 |
| 07/10/2026 16:52 | 84 | 103.91 |
| 07/10/2026 16:52 | 16 | 103.91 |
| 07/10/2026 16:52 | 4 | 103.91 |
| 07/10/2026 16:52 | 100 | 103.98 |
| 07/10/2026 16:52 | 97 | 103.93 |
| 07/10/2026 16:52 | 100 | 103.93 |
| 07/10/2026 16:52 | 5 | 103.93 |
| 07/10/2026 16:52 | 9 | 103.93 |
| 07/10/2026 16:52 | 69 | 103.93 |
| 07/10/2026 16:52 | 63 | 103.93 |
| 07/10/2026 16:52 | 119 | 103.93 |
| 07/10/2026 16:52 | 140 | 104.00 |
| 07/10/2026 16:52 | 18 | 103.93 |
| 07/10/2026 16:52 | 163 | 103.93 |
| 07/10/2026 16:52 | 25 | 104.315 |
| 07/10/2026 16:52 | 25 | 104.315 |
| 07/10/2026 16:50 | 100 | 104.05 |
| 07/10/2026 16:49 | 88 | 104.14 |
| 07/10/2026 16:49 | 8 | 103.89 |
| 07/10/2026 16:48 | 18 | 103.79 |
| 07/10/2026 16:46 | 84 | 103.81 |
| 07/10/2026 16:46 | 56 | 103.81 |
| 07/10/2026 16:46 | 44 | 103.81 |
| 07/10/2026 16:46 | 140 | 103.83 |
| 07/10/2026 16:45 | 6 | 104.00 |
| 07/10/2026 16:45 | 120 | 104.00 |
| 07/10/2026 16:45 | 5 | 104.00 |
| 07/10/2026 16:45 | 24 | 104.21 |
| 07/10/2026 16:45 | 13 | 104.05 |
| 07/10/2026 16:43 | 100 | 103.90 |
| 07/10/2026 16:43 | 100 | 103.92 |
| 07/10/2026 16:43 | 109 | 103.90 |
| 07/10/2026 16:42 | 59 | 104.56 |
| 07/10/2026 16:42 | 41 | 104.53 |
| 07/10/2026 16:42 | 59 | 104.53 |
| 07/10/2026 16:42 | 44 | 104.32 |
| 07/10/2026 16:42 | 4 | 104.29 |
| 07/10/2026 16:42 | 3 | 104.15 |
| 07/10/2026 16:42 | 2 | 104.15 |
| 07/10/2026 16:42 | 3 | 104.09 |
| 07/10/2026 16:41 | 100 | 103.775 |
| 07/10/2026 16:41 | 5 | 103.58 |
| 07/10/2026 16:38 | 100 | 104.00 |
| 07/10/2026 16:37 | 99 | 104.00 |
| 07/10/2026 16:37 | 82 | 103.60 |
| 07/10/2026 16:37 | 18 | 103.60 |
| 07/10/2026 16:37 | 74 | 103.60 |
| 07/10/2026 16:37 | 1 | 103.60 |
| 07/10/2026 16:37 | 75 | 103.62 |
| 07/10/2026 16:37 | 75 | 103.57 |
| 07/10/2026 16:37 | 75 | 103.61 |
| 07/10/2026 16:37 | 1 | 103.42 |
| 07/10/2026 16:36 | 100 | 103.505 |
| 07/10/2026 16:36 | 1 | 103.55 |
| 07/10/2026 16:36 | 1 | 103.55 |
| 07/10/2026 16:36 | 1 | 103.55 |
| 07/10/2026 16:36 | 1 | 103.40 |
| 07/10/2026 16:36 | 100 | 103.50 |
| 07/10/2026 16:36 | 1 | 103.10 |
| 07/10/2026 16:36 | 1 | 103.35 |
| 07/10/2026 16:35 | 3 | 103.35 |
| 07/10/2026 16:35 | 1 | 103.36 |
| 07/10/2026 16:35 | 3 | 103.36 |
| 07/10/2026 16:34 | 100 | 103.10 |
| 07/10/2026 16:34 | 100 | 103.205 |
| 07/10/2026 16:34 | 3 | 103.20 |
| 07/10/2026 16:34 | 85 | 103.20 |
| 07/10/2026 16:34 | 15 | 103.20 |
| 07/10/2026 16:34 | 2 | 103.18 |
| 07/10/2026 16:33 | 74 | 102.96 |
| 07/10/2026 16:33 | 100 | 102.355 |
| 07/10/2026 16:33 | 100 | 102.36 |
| 07/10/2026 16:32 | 4 | 102.85 |
| 07/10/2026 16:32 | 4 | 103.00 |
| 07/10/2026 16:32 | 4 | 103.21 |
| 07/10/2026 16:32 | 2 | 103.26 |
| 07/10/2026 16:32 | 11 | 103.56 |
| 07/10/2026 16:32 | 1 | 103.56 |
| 07/10/2026 16:32 | 5 | 103.56 |
| 07/10/2026 16:32 | 1 | 103.72 |
| 07/10/2026 16:32 | 100 | 103.88 |
| 07/10/2026 16:32 | 1 | 103.89 |
| 07/10/2026 16:32 | 94 | 104.08 |
| 07/10/2026 16:32 | 100 | 104.36 |
| 07/10/2026 16:32 | 23 | 104.28 |
| 07/10/2026 16:32 | 13 | 104.28 |
| 07/10/2026 16:32 | 9 | 104.28 |
| 07/10/2026 16:31 | 1 | 103.92 |
| 07/10/2026 16:31 | 100 | 103.92 |
| 07/10/2026 16:30 | 44 | 104.11 |
| 07/10/2026 16:30 | 7 | 104.09 |
| 07/10/2026 16:30 | 1 | 103.93 |
| 07/10/2026 16:30 | 1 | 103.93 |
| 07/10/2026 16:30 | 30 | 103.92 |
| 07/10/2026 16:30 | 10 | 103.90 |
| 07/10/2026 16:30 | 177 | 103.90 |
| 07/10/2026 16:29 | 122 | 103.89 |
| 07/10/2026 16:29 | 100 | 103.89 |
| 07/10/2026 16:29 | 100 | 103.88 |
| 07/10/2026 16:29 | 3 | 103.88 |
| 07/10/2026 16:28 | 44 | 103.76 |
| 07/10/2026 16:28 | 27 | 103.70 |
| 07/10/2026 16:27 | 25 | 103.50 |
| 07/10/2026 16:27 | 25 | 103.50 |
| 07/10/2026 16:27 | 25 | 103.50 |
| 07/10/2026 16:27 | 25 | 103.50 |
| 07/10/2026 16:27 | 75 | 103.49 |
| 07/10/2026 16:27 | 4 | 103.43 |
| 07/10/2026 16:27 | 100 | 103.42 |
| 07/10/2026 16:27 | 28 | 103.39 |
| 07/10/2026 16:27 | 5 | 103.39 |
| 07/10/2026 16:27 | 1 | 103.00 |
| 07/10/2026 16:27 | 6 | 103.07 |
| 07/10/2026 16:27 | 40 | 103.14 |
| 07/10/2026 16:27 | 7 | 103.09 |
| 07/10/2026 16:27 | 3 | 103.09 |
| 07/10/2026 16:27 | 7 | 103.07 |
| 07/10/2026 16:26 | 26 | 102.75 |
| 07/10/2026 16:26 | 99 | 102.75 |
| 07/10/2026 16:26 | 20 | 102.70 |
| 07/10/2026 16:26 | 20 | 102.65 |
| 07/10/2026 16:26 | 20 | 102.60 |
| 07/10/2026 16:25 | 20 | 102.55 |
| 07/10/2026 16:25 | 1 | 102.55 |
| 07/10/2026 16:25 | 100 | 102.56 |
| 07/10/2026 16:25 | 100 | 102.65 |
| 07/10/2026 16:25 | 1 | 102.65 |
| 07/10/2026 16:25 | 100 | 102.875 |
| 07/10/2026 16:25 | 100 | 102.875 |
| 07/10/2026 16:25 | 1 | 102.875 |
| 07/10/2026 16:25 | 1 | 102.50 |
| 07/10/2026 16:25 | 1 | 102.60 |
| 07/10/2026 16:25 | 100 | 102.70 |
| 07/10/2026 16:25 | 1 | 102.70 |
| 07/10/2026 16:25 | 1 | 102.85 |
| 07/10/2026 16:25 | 1 | 102.60 |
| 07/10/2026 16:25 | 1 | 102.50 |
| 07/10/2026 16:25 | 1 | 102.70 |
| 07/10/2026 16:25 | 1 | 102.75 |
| 07/10/2026 16:25 | 1 | 102.75 |
| 07/10/2026 16:24 | 1 | 102.80 |
| 07/10/2026 16:24 | 1 | 102.75 |
| 07/10/2026 16:24 | 10 | 102.90 |
| 07/10/2026 16:24 | 1 | 102.90 |
| 07/10/2026 16:24 | 1 | 103.00 |
| 07/10/2026 16:24 | 4 | 103.01 |
| 07/10/2026 16:24 | 2 | 103.01 |
| 07/10/2026 16:24 | 1 | 103.02 |
| 07/10/2026 16:24 | 2 | 103.02 |
| 07/10/2026 16:24 | 2 | 103.02 |
| 07/10/2026 16:24 | 2 | 103.02 |
| 07/10/2026 16:24 | 2 | 103.02 |
| 07/10/2026 16:24 | 2 | 103.02 |
| 07/10/2026 16:24 | 12 | 103.02 |
| 07/10/2026 16:24 | 5 | 103.15 |
| 07/10/2026 16:24 | 1 | 103.15 |
| 07/10/2026 16:24 | 5 | 103.10 |
| 07/10/2026 16:24 | 1 | 103.10 |
| 07/10/2026 16:24 | 1 | 102.89 |
| 07/10/2026 16:24 | 1 | 102.89 |
| 07/10/2026 16:24 | 1 | 103.00 |
| 07/10/2026 16:24 | 1 | 102.85 |
| 07/10/2026 16:24 | 1 | 102.78 |
| 07/10/2026 16:24 | 8 | 102.96 |
| 07/10/2026 16:24 | 1 | 102.95 |
| 07/10/2026 16:24 | 1 | 102.80 |
| 07/10/2026 16:24 | 1 | 102.60 |
| 07/10/2026 16:23 | 9 | 102.96 |
| 07/10/2026 16:23 | 1 | 102.85 |
| 07/10/2026 16:23 | 1 | 102.75 |
| 07/10/2026 16:23 | 35 | 102.78 |
| 07/10/2026 16:23 | 13 | 102.70 |
| 07/10/2026 16:23 | 1 | 102.65 |
| 07/10/2026 16:23 | 1 | 102.55 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.52 |
| 07/10/2026 16:23 | 1 | 102.51 |
| 07/10/2026 16:23 | 1 | 102.51 |
| 07/10/2026 16:23 | 100 | 102.645 |
| 07/10/2026 16:23 | 3 | 102.525 |
| 07/10/2026 16:23 | 100 | 102.59 |
| 07/10/2026 16:22 | 60 | 102.35 |
| 07/10/2026 16:22 | 140 | 102.38 |
| 07/10/2026 16:22 | 100 | 102.52 |
| 07/10/2026 16:22 | 100 | 102.60 |
| 07/10/2026 16:22 | 87 | 102.70 |
| 07/10/2026 16:22 | 5 | 102.70 |
| 07/10/2026 16:22 | 4 | 102.59 |
| 07/10/2026 16:22 | 1 | 102.58 |
| 07/10/2026 16:22 | 21 | 102.41 |
| 07/10/2026 16:22 | 45 | 102.40 |
| 07/10/2026 16:22 | 21 | 102.40 |
| 07/10/2026 16:22 | 34 | 102.40 |
| 07/10/2026 16:22 | 34 | 102.40 |
| 07/10/2026 16:22 | 66 | 102.40 |
| 07/10/2026 16:22 | 31 | 102.39 |
| 07/10/2026 16:22 | 34 | 102.36 |
| 07/10/2026 16:22 | 56 | 102.26 |
| 07/10/2026 16:22 | 65 | 102.05 |
| 07/10/2026 16:22 | 1 | 102.05 |
| 07/10/2026 16:21 | 99 | 102.10 |
| 07/10/2026 16:21 | 1 | 102.10 |
| 07/10/2026 16:21 | 5 | 101.98 |
| 07/10/2026 16:21 | 75 | 102.00 |
| 07/10/2026 16:21 | 1 | 101.97 |
| 07/10/2026 16:21 | 1 | 102.00 |
| 07/10/2026 16:21 | 1 | 102.00 |
| 07/10/2026 16:21 | 1 | 102.00 |
| 07/10/2026 16:21 | 68 | 102.01 |
| 07/10/2026 16:21 | 18 | 102.01 |
| 07/10/2026 16:21 | 14 | 102.01 |
| 07/10/2026 16:21 | 1 | 102.07 |
| 07/10/2026 16:21 | 6 | 102.01 |
| 07/10/2026 16:21 | 100 | 102.01 |
| 07/10/2026 16:21 | 100 | 102.01 |
| 07/10/2026 16:21 | 100 | 102.03 |
| 07/10/2026 16:21 | 1 | 102.25 |
| 07/10/2026 16:20 | 1 | 102.31 |
| 07/10/2026 16:20 | 1 | 102.26 |
| 07/10/2026 16:20 | 100 | 102.42 |
| 07/10/2026 16:20 | 11 | 102.45 |
| 07/10/2026 16:20 | 1 | 102.45 |
| 07/10/2026 16:20 | 3 | 102.47 |
| 07/10/2026 16:20 | 1 | 102.45 |
| 07/10/2026 16:20 | 1 | 102.46 |
| 07/10/2026 16:20 | 6 | 102.47 |
| 07/10/2026 16:20 | 175 | 102.47 |
| 07/10/2026 16:20 | 125 | 102.48 |
| 07/10/2026 16:20 | 89 | 102.48 |
| 07/10/2026 16:20 | 100 | 102.49 |
| 07/10/2026 16:20 | 100 | 102.51 |
| 07/10/2026 16:19 | 7 | 102.54 |
| 07/10/2026 16:19 | 75 | 102.48 |
| 07/10/2026 16:19 | 1 | 102.49 |
| 07/10/2026 16:19 | 100 | 102.50 |
| 07/10/2026 16:18 | 100 | 103.185 |
| 07/10/2026 16:18 | 9 | 103.185 |
| 07/10/2026 16:17 | 100 | 103.185 |
| 07/10/2026 16:17 | 13 | 102.64 |
| 07/10/2026 16:17 | 67 | 102.66 |
| 07/10/2026 16:16 | 33 | 102.66 |
| 07/10/2026 16:16 | 100 | 103.185 |
| 07/10/2026 16:16 | 2 | 102.86 |
| 07/10/2026 16:15 | 1 | 102.95 |
| 07/10/2026 16:15 | 3 | 103.00 |
| 07/10/2026 16:15 | 50 | 103.00 |
| 07/10/2026 16:15 | 100 | 103.23 |
| 07/10/2026 16:14 | 16 | 103.30 |
| 07/10/2026 16:14 | 76 | 103.30 |
| 07/10/2026 16:14 | 16 | 103.29 |
| 07/10/2026 16:14 | 84 | 103.29 |
| 07/10/2026 16:14 | 8 | 103.27 |
| 07/10/2026 16:14 | 92 | 103.27 |
| 07/10/2026 16:13 | 100 | 103.28 |
| 07/10/2026 16:12 | 79 | 102.96 |
| 07/10/2026 16:12 | 2 | 103.475 |
| 07/10/2026 16:12 | 50 | 103.28 |
| 07/10/2026 16:10 | 100 | 103.515 |
| 07/10/2026 16:10 | 100 | 103.515 |
| 07/10/2026 16:10 | 100 | 103.515 |
| 07/10/2026 16:10 | 3 | 103.51 |
| 07/10/2026 16:09 | 2 | 103.82 |
| 07/10/2026 16:09 | 14 | 103.60 |
| 07/10/2026 16:08 | 40 | 102.96 |
| 07/10/2026 16:08 | 20 | 103.05 |
| 07/10/2026 16:08 | 11 | 102.94 |
| 07/10/2026 16:07 | 20 | 103.06 |
| 07/10/2026 16:07 | 1 | 103.10 |
| 07/10/2026 16:07 | 5 | 103.20 |
| 07/10/2026 16:07 | 20 | 103.20 |
| 07/10/2026 16:07 | 1 | 103.24 |
| 07/10/2026 16:07 | 100 | 103.29 |
| 07/10/2026 16:07 | 1 | 103.28 |
| 07/10/2026 16:07 | 100 | 103.28 |
| 07/10/2026 16:07 | 225 | 103.29 |
| 07/10/2026 16:07 | 175 | 103.29 |
| 07/10/2026 16:07 | 125 | 103.29 |
| 07/10/2026 16:07 | 100 | 103.46 |
| 07/10/2026 16:07 | 1 | 103.88 |
| 07/10/2026 16:07 | 61 | 103.89 |
| 07/10/2026 16:07 | 30 | 103.72 |
| 07/10/2026 16:07 | 1 | 103.99 |
| 07/10/2026 16:07 | 3 | 103.84 |
| 07/10/2026 16:07 | 19 | 103.84 |
| 07/10/2026 16:07 | 40 | 103.66 |
| 07/10/2026 16:02 | 1 | 103.98 |
| 07/10/2026 16:02 | 97 | 104.01 |
| 07/10/2026 16:02 | 1 | 104.01 |
| 07/10/2026 16:02 | 1 | 104.01 |
| 07/10/2026 16:02 | 1 | 104.01 |
| 07/10/2026 16:02 | 1 | 104.17 |
| 07/10/2026 16:02 | 53 | 104.18 |
| 07/10/2026 16:02 | 47 | 104.18 |
| 07/10/2026 16:02 | 100 | 104.18 |
| 07/10/2026 16:02 | 100 | 104.20 |
| 07/10/2026 16:02 | 7 | 104.18 |
| 07/10/2026 16:02 | 77 | 104.265 |
| 07/10/2026 16:02 | 23 | 104.265 |
| 07/10/2026 16:01 | 100 | 104.02 |
| 07/10/2026 16:01 | 73 | 103.57 |
| 07/10/2026 16:01 | 2 | 103.875 |
| 07/10/2026 16:00 | 2 | 103.03 |
| 07/10/2026 15:57 | 100 | 103.215 |
| 07/10/2026 15:57 | 1 | 102.86 |
| 07/10/2026 15:57 | 1 | 102.62 |
| 07/10/2026 15:57 | 1 | 102.40 |
| 07/10/2026 15:57 | 12 | 102.34 |
| 07/10/2026 15:57 | 88 | 102.34 |
| 07/10/2026 15:57 | 140 | 102.41 |
| 07/10/2026 15:57 | 1 | 102.42 |
| 07/10/2026 15:56 | 2 | 102.825 |
| 07/10/2026 15:56 | 2 | 102.825 |
| 07/10/2026 15:56 | 1 | 102.93 |
| 07/10/2026 15:56 | 1 | 102.93 |
| 07/10/2026 15:56 | 65 | 103.145 |
| 07/10/2026 15:56 | 40 | 103.22 |
| 07/10/2026 15:56 | 170 | 103.00 |
| 07/10/2026 15:56 | 1 | 103.11 |
| 07/10/2026 15:56 | 1 | 103.15 |
| 07/10/2026 15:56 | 12 | 103.15 |
| 07/10/2026 15:56 | 88 | 103.15 |
| 07/10/2026 15:56 | 2 | 103.16 |
| 07/10/2026 15:55 | 100 | 103.505 |
| 07/10/2026 15:55 | 24 | 103.67 |
| 07/10/2026 15:55 | 90 | 103.56 |
| 07/10/2026 15:55 | 1 | 103.56 |
| 07/10/2026 15:55 | 3 | 104.18 |
| 07/10/2026 15:55 | 50 | 104.13 |
| 07/10/2026 15:54 | 5 | 104.20 |
| 07/10/2026 15:52 | 54 | 105.095 |
| 07/10/2026 15:52 | 54 | 105.095 |
| 07/10/2026 15:52 | 6 | 105.08 |
| 07/10/2026 15:52 | 5 | 105.02 |
| 07/10/2026 15:52 | 1 | 105.02 |
| 07/10/2026 15:52 | 5 | 105.01 |
| 07/10/2026 15:52 | 100 | 105.00 |
| 07/10/2026 15:52 | 161 | 105.00 |
| 07/10/2026 15:52 | 299 | 105.00 |
| 07/10/2026 15:52 | 100 | 104.99 |
| 07/10/2026 15:52 | 31 | 104.73 |
| 07/10/2026 15:52 | 30 | 104.73 |
| 07/10/2026 15:52 | 100 | 104.70 |
| 07/10/2026 15:51 | 20 | 104.52 |
| 07/10/2026 15:51 | 20 | 104.51 |
| 07/10/2026 15:51 | 25 | 104.51 |
| 07/10/2026 15:51 | 100 | 104.48 |
| 07/10/2026 15:50 | 36 | 103.65 |
| 07/10/2026 15:50 | 100 | 104.08 |
| 07/10/2026 15:49 | 75 | 104.075 |
| 07/10/2026 15:49 | 10 | 103.85 |
| 07/10/2026 15:49 | 30 | 103.85 |
| 07/10/2026 15:49 | 20 | 103.83 |
| 07/10/2026 15:49 | 100 | 103.83 |
| 07/10/2026 15:47 | 100 | 102.915 |
| 07/10/2026 15:47 | 100 | 102.915 |
| 07/10/2026 15:46 | 2 | 102.77 |
| 07/10/2026 15:46 | 100 | 103.01 |
| 07/10/2026 15:46 | 100 | 102.67 |
| 07/10/2026 15:46 | 100 | 102.55 |
| 07/10/2026 15:46 | 16 | 102.51 |
| 07/10/2026 15:46 | 25 | 102.51 |
| 07/10/2026 15:46 | 25 | 102.51 |
| 07/10/2026 15:45 | 41 | 102.51 |
| 07/10/2026 15:45 | 25 | 102.50 |
| 07/10/2026 15:45 | 10 | 102.49 |
| 07/10/2026 15:45 | 5 | 102.49 |
| 07/10/2026 15:45 | 100 | 102.49 |
| 07/10/2026 15:45 | 5 | 101.88 |
| 07/10/2026 15:45 | 100 | 101.89 |
| 07/10/2026 15:45 | 296 | 101.89 |
| 07/10/2026 15:45 | 12 | 101.89 |
| 07/10/2026 15:45 | 88 | 101.89 |
| 07/10/2026 15:45 | 50 | 101.88 |
| 07/10/2026 15:45 | 25 | 101.75 |
| 07/10/2026 15:45 | 4 | 101.58 |
| 07/10/2026 15:45 | 5 | 101.58 |
| 07/10/2026 15:45 | 300 | 101.65 |
| 07/10/2026 15:45 | 1 | 101.51 |
| 07/10/2026 15:45 | 15 | 101.56 |
| 07/10/2026 15:45 | 100 | 101.60 |
| 07/10/2026 15:45 | 100 | 101.60 |
| 07/10/2026 15:45 | 1 | 101.69 |
| 07/10/2026 15:45 | 25 | 101.74 |
| 07/10/2026 15:45 | 1 | 101.69 |
| 07/10/2026 15:45 | 10 | 101.695 |
| 07/10/2026 15:44 | 7 | 101.56 |
| 07/10/2026 15:44 | 4 | 101.65 |
| 07/10/2026 15:44 | 25 | 101.76 |
| 07/10/2026 15:44 | 8 | 101.56 |
| 07/10/2026 15:44 | 1 | 101.74 |
| 07/10/2026 15:44 | 1 | 101.74 |
| 07/10/2026 15:43 | 100 | 101.745 |
| 07/10/2026 15:43 | 1 | 101.745 |
| 07/10/2026 15:43 | 100 | 101.745 |
| 07/10/2026 15:43 | 100 | 101.745 |
| 07/10/2026 15:43 | 100 | 101.745 |
| 07/10/2026 15:43 | 100 | 101.745 |
| 07/10/2026 15:42 | 8 | 102.31 |
| 07/10/2026 15:42 | 10 | 102.40 |
| 07/10/2026 15:42 | 10 | 102.43 |
| 07/10/2026 15:42 | 10 | 102.35 |
| 07/10/2026 15:42 | 10 | 101.71 |
| 07/10/2026 15:42 | 6 | 101.71 |
| 07/10/2026 15:42 | 10 | 101.70 |
| 07/10/2026 15:41 | 16 | 101.68 |
| 07/10/2026 15:41 | 100 | 101.13 |
| 07/10/2026 15:41 | 100 | 101.13 |
| 07/10/2026 15:41 | 20 | 101.13 |
| 07/10/2026 15:41 | 80 | 101.12 |
| 07/10/2026 15:41 | 20 | 101.12 |
| 07/10/2026 15:41 | 80 | 101.05 |
| 07/10/2026 15:41 | 2 | 100.57 |
| 07/10/2026 15:41 | 50 | 100.57 |
| 07/10/2026 15:41 | 25 | 100.57 |
| 07/10/2026 15:41 | 25 | 100.57 |
| 07/10/2026 15:41 | 50 | 100.57 |
| 07/10/2026 15:41 | 25 | 100.57 |
| 07/10/2026 15:41 | 25 | 100.57 |
| 07/10/2026 15:41 | 100 | 100.565 |
| 07/10/2026 15:40 | 1 | 100.42 |
| 07/10/2026 15:40 | 6 | 100.42 |
| 07/10/2026 15:40 | 22 | 100.71 |
| 07/10/2026 15:40 | 31 | 100.83 |
| 07/10/2026 15:40 | 69 | 100.83 |
| 07/10/2026 15:40 | 100 | 100.83 |
| 07/10/2026 15:40 | 20 | 100.83 |
| 07/10/2026 15:40 | 31 | 100.84 |
| 07/10/2026 15:40 | 220 | 100.84 |
| 07/10/2026 15:40 | 220 | 100.84 |
| 07/10/2026 15:40 | 329 | 100.84 |
| 07/10/2026 15:40 | 100 | 101.14 |
| 07/10/2026 15:40 | 2092 | 101.09 |
| 07/10/2026 15:40 | 808 | 101.09 |
| 07/10/2026 15:40 | 100 | 101.09 |
| 07/10/2026 15:40 | 1 | 101.20 |
| 07/10/2026 15:40 | 1 | 101.25 |
| 07/10/2026 15:40 | 198 | 101.26 |
| 07/10/2026 15:40 | 100 | 101.64 |
| 07/10/2026 15:40 | 1 | 101.26 |
| 07/10/2026 15:40 | 1 | 101.26 |
| 07/10/2026 15:40 | 5 | 101.61 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:40 | 5 | 101.62 |
| 07/10/2026 15:39 | 13 | 101.92 |
| 07/10/2026 15:39 | 11 | 101.925 |
| 07/10/2026 15:39 | 3 | 101.925 |
| 07/10/2026 15:38 | 50 | 101.99 |
| 07/10/2026 15:38 | 50 | 101.99 |
| 07/10/2026 15:38 | 100 | 101.98 |
| 07/10/2026 15:38 | 50 | 101.97 |
| 07/10/2026 15:38 | 50 | 101.97 |
| 07/10/2026 15:38 | 20 | 101.96 |
| 07/10/2026 15:38 | 30 | 101.96 |
| 07/10/2026 15:38 | 20 | 101.96 |
| 07/10/2026 15:38 | 20 | 101.90 |
| 07/10/2026 15:38 | 1 | 101.68 |
| 07/10/2026 15:38 | 100 | 101.67 |
| 07/10/2026 15:38 | 50 | 101.66 |
| 07/10/2026 15:38 | 18 | 101.64 |
| 07/10/2026 15:38 | 58 | 101.64 |
| 07/10/2026 15:38 | 100 | 101.63 |
| 07/10/2026 15:38 | 70 | 101.55 |
| 07/10/2026 15:38 | 12 | 101.18 |
| 07/10/2026 15:38 | 100 | 101.16 |
| 07/10/2026 15:38 | 100 | 100.815 |
| 07/10/2026 15:38 | 100 | 100.815 |
| 07/10/2026 15:38 | 100 | 100.82 |
| 07/10/2026 15:38 | 63 | 101.22 |
| 07/10/2026 15:38 | 37 | 101.22 |
| 07/10/2026 15:38 | 4 | 101.04 |
| 07/10/2026 15:38 | 38 | 100.47 |
| 07/10/2026 15:38 | 4 | 100.47 |
| 07/10/2026 15:38 | 44 | 100.77 |
| 07/10/2026 15:38 | 9 | 100.82 |
| 07/10/2026 15:38 | 5 | 101.21 |
| 07/10/2026 15:38 | 5 | 101.21 |
| 07/10/2026 15:38 | 5 | 101.21 |
| 07/10/2026 15:38 | 5 | 101.12 |
| 07/10/2026 15:38 | 2 | 101.12 |
| 07/10/2026 15:38 | 2 | 101.05 |
| 07/10/2026 15:38 | 20 | 101.05 |
| 07/10/2026 15:38 | 36 | 100.47 |
| 07/10/2026 15:38 | 5 | 100.47 |
| 07/10/2026 15:38 | 100 | 100.47 |
| 07/10/2026 15:38 | 100 | 100.48 |
| 07/10/2026 15:38 | 100 | 100.50 |
| 07/10/2026 15:38 | 100 | 100.52 |
| 07/10/2026 15:38 | 5 | 100.60 |
| 07/10/2026 15:38 | 1 | 100.60 |
| 07/10/2026 15:38 | 4 | 100.82 |
| 07/10/2026 15:38 | 7 | 100.87 |
| 07/10/2026 15:38 | 20 | 100.91 |
| 07/10/2026 15:38 | 50 | 101.05 |
| 07/10/2026 15:38 | 25 | 101.05 |
| 07/10/2026 15:38 | 25 | 101.05 |
| 07/10/2026 15:37 | 8 | 101.17 |
| 07/10/2026 15:37 | 12 | 101.18 |
| 07/10/2026 15:37 | 11 | 101.05 |
| 07/10/2026 15:37 | 90 | 101.05 |
| 07/10/2026 15:37 | 25 | 101.78 |
| 07/10/2026 15:37 | 25 | 101.78 |
| 07/10/2026 15:37 | 25 | 101.78 |
| 07/10/2026 15:37 | 25 | 101.775 |
| 07/10/2026 15:37 | 900 | 101.00 |
| 07/10/2026 15:37 | 5 | 101.00 |
| 07/10/2026 15:37 | 100 | 101.00 |
| 07/10/2026 15:37 | 125 | 101.01 |
| 07/10/2026 15:37 | 5 | 101.09 |
| 07/10/2026 15:37 | 10 | 101.09 |
| 07/10/2026 15:37 | 100 | 101.28 |
| 07/10/2026 15:37 | 100 | 101.30 |
| 07/10/2026 15:37 | 100 | 101.38 |
| 07/10/2026 15:37 | 108 | 101.56 |
| 07/10/2026 15:37 | 1 | 101.84 |
| 07/10/2026 15:37 | 39 | 101.90 |
| 07/10/2026 15:37 | 1 | 101.90 |
| 07/10/2026 15:37 | 72 | 101.90 |
| 07/10/2026 15:36 | 3 | 102.34 |
| 07/10/2026 15:36 | 6 | 102.55 |
| 07/10/2026 15:36 | 100 | 102.555 |
| 07/10/2026 15:36 | 100 | 102.43 |
| 07/10/2026 15:36 | 65 | 102.40 |
| 07/10/2026 15:36 | 32 | 102.40 |
| 07/10/2026 15:36 | 68 | 102.40 |
| 07/10/2026 15:36 | 17 | 102.39 |
| 07/10/2026 15:36 | 80 | 102.36 |
| 07/10/2026 15:36 | 65 | 102.39 |
| 07/10/2026 15:36 | 100 | 102.36 |
| 07/10/2026 15:36 | 3 | 102.39 |
| 07/10/2026 15:36 | 100 | 102.36 |
| 07/10/2026 15:36 | 15 | 102.39 |
| 07/10/2026 15:36 | 50 | 102.39 |
| 07/10/2026 15:36 | 100 | 102.33 |
| 07/10/2026 15:36 | 6 | 102.36 |
| 07/10/2026 15:36 | 65 | 102.39 |
| 07/10/2026 15:36 | 100 | 102.39 |
| 07/10/2026 15:36 | 39 | 101.82 |
| 07/10/2026 15:36 | 100 | 101.74 |
| 07/10/2026 15:36 | 2 | 102.07 |
| 07/10/2026 15:36 | 1 | 102.07 |
| 07/10/2026 15:36 | 2 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.09 |
| 07/10/2026 15:36 | 3 | 102.19 |
| 07/10/2026 15:36 | 3 | 102.19 |
| 07/10/2026 15:36 | 3 | 102.19 |
| 07/10/2026 15:36 | 3 | 102.19 |
| 07/10/2026 15:36 | 3 | 102.19 |
| 07/10/2026 15:36 | 3 | 102.19 |
| 07/10/2026 15:36 | 3 | 102.19 |
| 07/10/2026 15:36 | 3 | 102.19 |
| 07/10/2026 15:36 | 3 | 102.19 |
| 07/10/2026 15:36 | 3 | 102.19 |
| 07/10/2026 15:36 | 3 | 102.19 |
| 07/10/2026 15:36 | 3 | 102.22 |
| 07/10/2026 15:36 | 3 | 102.22 |
| 07/10/2026 15:36 | 3 | 102.22 |
| 07/10/2026 15:36 | 3 | 102.22 |
| 07/10/2026 15:36 | 3 | 102.22 |
| 07/10/2026 15:36 | 3 | 102.22 |
| 07/10/2026 15:36 | 3 | 102.22 |
| 07/10/2026 15:36 | 3 | 102.22 |
| 07/10/2026 15:36 | 3 | 102.22 |
| 07/10/2026 15:36 | 6 | 102.17 |
| 07/10/2026 15:36 | 27 | 102.14 |
| 07/10/2026 15:36 | 1 | 102.13 |
| 07/10/2026 15:36 | 100 | 102.12 |
| 07/10/2026 15:36 | 9 | 102.11 |
| 07/10/2026 15:36 | 91 | 102.11 |
| 07/10/2026 15:36 | 200 | 102.10 |
| 07/10/2026 15:36 | 50 | 102.09 |
| 07/10/2026 15:36 | 100 | 102.04 |
| 07/10/2026 15:36 | 2 | 101.68 |
| 07/10/2026 15:36 | 1 | 102.12 |
| 07/10/2026 15:36 | 39 | 102.12 |
| 07/10/2026 15:36 | 100 | 102.12 |
| 07/10/2026 15:36 | 100 | 102.11 |
| 07/10/2026 15:36 | 100 | 101.68 |
| 07/10/2026 15:36 | 100 | 101.68 |
| 07/10/2026 15:36 | 100 | 101.68 |
| 07/10/2026 15:36 | 35 | 101.50 |
| 07/10/2026 15:36 | 25 | 101.50 |
| 07/10/2026 15:36 | 100 | 101.50 |
| 07/10/2026 15:36 | 100 | 101.50 |
| 07/10/2026 15:36 | 100 | 101.50 |
| 07/10/2026 15:36 | 100 | 101.95 |
| 07/10/2026 15:36 | 42 | 101.45 |
| 07/10/2026 15:36 | 100 | 101.45 |
| 07/10/2026 15:36 | 100 | 101.45 |
| 07/10/2026 15:36 | 48 | 101.45 |
| 07/10/2026 15:36 | 5 | 101.45 |
| 07/10/2026 15:36 | 22 | 101.45 |
| 07/10/2026 15:36 | 100 | 101.10 |
| 07/10/2026 15:36 | 100 | 101.14 |
| 07/10/2026 15:36 | 100 | 101.15 |
| 07/10/2026 15:36 | 25 | 101.445 |
| 07/10/2026 15:36 | 200 | 101.68 |
| 07/10/2026 15:36 | 170 | 101.68 |
| 07/10/2026 15:36 | 100 | 101.69 |
| 07/10/2026 15:36 | 100 | 101.75 |
| 07/10/2026 15:36 | 84 | 101.83 |
| 07/10/2026 15:36 | 100 | 102.07 |
| 07/10/2026 15:36 | 3 | 102.16 |
| 07/10/2026 15:36 | 26 | 102.16 |
| 07/10/2026 15:36 | 100 | 101.09 |
| 07/10/2026 15:36 | 5 | 101.09 |
| 07/10/2026 15:36 | 15 | 101.09 |
| 07/10/2026 15:36 | 125 | 101.10 |
| 07/10/2026 15:36 | 100 | 101.50 |
| 07/10/2026 15:36 | 100 | 101.54 |
| 07/10/2026 15:36 | 100 | 101.56 |
| 07/10/2026 15:36 | 5 | 101.67 |
| 07/10/2026 15:36 | 7 | 101.67 |
| 07/10/2026 15:36 | 100 | 101.85 |
| 07/10/2026 15:36 | 13 | 101.85 |
| 07/10/2026 15:36 | 11 | 102.00 |
| 07/10/2026 15:36 | 41 | 102.20 |
| 07/10/2026 15:36 | 100 | 102.34 |
| 07/10/2026 15:36 | 100 | 102.43 |
| 07/10/2026 15:36 | 100 | 102.43 |
| 07/10/2026 15:36 | 100 | 102.78 |
| 07/10/2026 15:36 | 1 | 102.36 |
| 07/10/2026 15:36 | 100 | 102.36 |
| 07/10/2026 15:36 | 13 | 102.36 |
| 07/10/2026 15:36 | 100 | 102.37 |
| 07/10/2026 15:36 | 100 | 102.40 |
| 07/10/2026 15:36 | 100 | 102.43 |
| 07/10/2026 15:36 | 63 | 102.45 |
| 07/10/2026 15:36 | 100 | 102.45 |
| 07/10/2026 15:36 | 100 | 102.56 |
| 07/10/2026 15:36 | 92 | 102.67 |
| 07/10/2026 15:36 | 25 | 102.80 |
| 07/10/2026 15:36 | 25 | 102.80 |
| 07/10/2026 15:36 | 25 | 102.80 |
| 07/10/2026 15:36 | 25 | 102.80 |
| 07/10/2026 15:35 | 3 | 102.71 |
| 07/10/2026 15:35 | 30 | 102.71 |
| 07/10/2026 15:35 | 100 | 102.68 |
| 07/10/2026 15:35 | 100 | 102.68 |
| 07/10/2026 15:35 | 100 | 102.31 |
| 07/10/2026 15:35 | 100 | 102.13 |
| 07/10/2026 15:35 | 100 | 102.13 |
| 07/10/2026 15:35 | 100 | 102.14 |
| 07/10/2026 15:35 | 100 | 102.16 |
| 07/10/2026 15:35 | 100 | 102.23 |
| 07/10/2026 15:35 | 16 | 102.24 |
| 07/10/2026 15:35 | 70 | 102.29 |
| 07/10/2026 15:35 | 223 | 102.29 |
| 07/10/2026 15:35 | 100 | 102.29 |
| 07/10/2026 15:35 | 100 | 102.38 |
| 07/10/2026 15:35 | 100 | 102.45 |
| 07/10/2026 15:35 | 100 | 102.48 |
| 07/10/2026 15:35 | 100 | 102.51 |
| 07/10/2026 15:35 | 100 | 102.56 |
| 07/10/2026 15:35 | 100 | 102.29 |
| 07/10/2026 15:35 | 96 | 102.13 |
| 07/10/2026 15:35 | 100 | 102.17 |
| 07/10/2026 15:35 | 84 | 102.22 |
| 07/10/2026 15:35 | 100 | 102.71 |
| 07/10/2026 15:35 | 2 | 103.27 |
| 07/10/2026 15:35 | 2 | 103.02 |
| 07/10/2026 15:35 | 100 | 103.02 |
| 07/10/2026 15:35 | 100 | 103.02 |
| 07/10/2026 15:35 | 1 | 103.37 |
| 07/10/2026 15:35 | 10 | 103.33 |
| 07/10/2026 15:35 | 68 | 103.33 |
| 07/10/2026 15:35 | 68 | 103.33 |
| 07/10/2026 15:35 | 50 | 103.32 |
| 07/10/2026 15:35 | 6 | 103.31 |
| 07/10/2026 15:35 | 36 | 103.31 |
| 07/10/2026 15:35 | 100 | 103.30 |
| 07/10/2026 15:35 | 100 | 103.29 |
| 07/10/2026 15:35 | 36 | 103.27 |
| 07/10/2026 15:35 | 100 | 103.21 |
| 07/10/2026 15:35 | 2 | 102.49 |
| 07/10/2026 15:35 | 100 | 102.49 |
| 07/10/2026 15:35 | 100 | 102.49 |
| 07/10/2026 15:35 | 28 | 102.16 |
| 07/10/2026 15:35 | 100 | 102.49 |
| 07/10/2026 15:34 | 1 | 102.30 |
| 07/10/2026 15:34 | 100 | 102.30 |
| 07/10/2026 15:34 | 37 | 102.78 |
| 07/10/2026 15:34 | 250 | 102.83 |
| 07/10/2026 15:34 | 3 | 102.93 |
| 07/10/2026 15:34 | 156 | 102.93 |
| 07/10/2026 15:34 | 28 | 102.93 |
| 07/10/2026 15:34 | 100 | 102.93 |
| 07/10/2026 15:34 | 93 | 102.93 |
| 07/10/2026 15:34 | 24 | 103.325 |
| 07/10/2026 15:34 | 100 | 103.325 |
| 07/10/2026 15:34 | 100 | 103.335 |
| 07/10/2026 15:34 | 31 | 103.09 |
| 07/10/2026 15:34 | 20 | 102.75 |
| 07/10/2026 15:34 | 100 | 102.76 |
| 07/10/2026 15:34 | 70 | 102.84 |
| 07/10/2026 15:34 | 100 | 102.55 |
| 07/10/2026 15:34 | 100 | 103.08 |
| 07/10/2026 15:34 | 100 | 102.97 |
| 07/10/2026 15:34 | 300 | 102.98 |
| 07/10/2026 15:34 | 1 | 103.37 |
| 07/10/2026 15:34 | 42 | 103.37 |
| 07/10/2026 15:34 | 40 | 103.37 |
| 07/10/2026 15:34 | 14 | 103.26 |
| 07/10/2026 15:34 | 2 | 103.26 |
| 07/10/2026 15:34 | 1 | 103.26 |
| 07/10/2026 15:34 | 12 | 103.26 |
| 07/10/2026 15:34 | 1 | 103.26 |
| 07/10/2026 15:34 | 100 | 103.26 |
| 07/10/2026 15:34 | 1 | 103.435 |
| 07/10/2026 15:34 | 23 | 103.29 |
| 07/10/2026 15:34 | 2 | 102.96 |
| 07/10/2026 15:34 | 50 | 102.96 |
| 07/10/2026 15:34 | 25 | 102.96 |
| 07/10/2026 15:34 | 25 | 102.96 |
| 07/10/2026 15:34 | 100 | 102.96 |
| 07/10/2026 15:34 | 568 | 102.85 |
| 07/10/2026 15:34 | 140 | 102.88 |
| 07/10/2026 15:34 | 67 | 102.94 |
| 07/10/2026 15:34 | 25 | 102.89 |
| 07/10/2026 15:34 | 8 | 102.94 |
| 07/10/2026 15:34 | 5 | 103.57 |
| 07/10/2026 15:34 | 75 | 103.57 |
| 07/10/2026 15:34 | 25 | 103.57 |
| 07/10/2026 15:34 | 135 | 103.26 |
| 07/10/2026 15:34 | 72 | 103.26 |
| 07/10/2026 15:34 | 18 | 103.31 |
| 07/10/2026 15:34 | 75 | 103.31 |
| 07/10/2026 15:34 | 25 | 103.31 |
| 07/10/2026 15:34 | 12 | 103.53 |
| 07/10/2026 15:34 | 42 | 103.52 |
| 07/10/2026 15:34 | 42 | 103.52 |
| 07/10/2026 15:34 | 29 | 103.52 |
| 07/10/2026 15:34 | 29 | 103.52 |
| 07/10/2026 15:34 | 47 | 103.52 |
| 07/10/2026 15:34 | 5 | 103.52 |
| 07/10/2026 15:34 | 78 | 103.52 |
| 07/10/2026 15:34 | 100 | 103.39 |
| 07/10/2026 15:34 | 12 | 103.39 |
| 07/10/2026 15:34 | 44 | 103.39 |
| 07/10/2026 15:34 | 44 | 103.39 |
| 07/10/2026 15:34 | 65 | 103.39 |
| 07/10/2026 15:34 | 56 | 103.17 |
| 07/10/2026 15:34 | 7 | 103.17 |
| 07/10/2026 15:34 | 56 | 103.17 |
| 07/10/2026 15:34 | 100 | 103.17 |
| 07/10/2026 15:34 | 100 | 102.92 |
| 07/10/2026 15:34 | 11 | 102.80 |
| 07/10/2026 15:34 | 200 | 102.80 |
| 07/10/2026 15:34 | 150 | 102.80 |
| 07/10/2026 15:34 | 100 | 102.80 |
| 07/10/2026 15:34 | 100 | 102.80 |
| 07/10/2026 15:34 | 166 | 102.80 |
| 07/10/2026 15:34 | 100 | 102.81 |
| 07/10/2026 15:34 | 100 | 102.81 |
| 07/10/2026 15:34 | 125 | 102.81 |
| 07/10/2026 15:34 | 140 | 102.90 |
| 07/10/2026 15:33 | 15 | 102.83 |
| 07/10/2026 15:33 | 34 | 102.80 |
| 07/10/2026 15:33 | 3 | 102.80 |
| 07/10/2026 15:33 | 50 | 102.78 |
| 07/10/2026 15:33 | 25 | 102.78 |
| 07/10/2026 15:33 | 25 | 102.775 |
| 07/10/2026 15:33 | 1 | 102.775 |
| 07/10/2026 15:33 | 25 | 102.78 |
| 07/10/2026 15:33 | 25 | 102.78 |
| 07/10/2026 15:33 | 25 | 102.78 |
| 07/10/2026 15:33 | 25 | 102.775 |
| 07/10/2026 15:33 | 50 | 102.78 |
| 07/10/2026 15:33 | 25 | 102.78 |
| 07/10/2026 15:33 | 25 | 102.78 |
| 07/10/2026 15:33 | 49 | 102.54 |
| 07/10/2026 15:33 | 100 | 102.54 |
| 07/10/2026 15:33 | 200 | 102.55 |
| 07/10/2026 15:33 | 300 | 102.55 |
| 07/10/2026 15:33 | 100 | 102.75 |
| 07/10/2026 15:32 | 560 | 102.55 |
| 07/10/2026 15:32 | 100 | 102.58 |
| 07/10/2026 15:32 | 100 | 102.63 |
| 07/10/2026 15:32 | 100 | 103.14 |
| 07/10/2026 15:32 | 100 | 103.17 |
| 07/10/2026 15:32 | 100 | 103.16 |
| 07/10/2026 15:32 | 84 | 103.10 |
| 07/10/2026 15:32 | 93 | 103.10 |
| 07/10/2026 15:32 | 100 | 103.10 |
| 07/10/2026 15:32 | 100 | 103.10 |
| 07/10/2026 15:32 | 100 | 103.10 |
| 07/10/2026 15:32 | 1 | 103.10 |
| 07/10/2026 15:32 | 100 | 103.10 |
| 07/10/2026 15:32 | 100 | 103.10 |
| 07/10/2026 15:32 | 100 | 103.10 |
| 07/10/2026 15:32 | 1 | 103.10 |
| 07/10/2026 15:32 | 5 | 103.10 |
| 07/10/2026 15:32 | 2 | 103.10 |
| 07/10/2026 15:32 | 1 | 103.10 |
| 07/10/2026 15:32 | 70 | 103.10 |
| 07/10/2026 15:32 | 77 | 103.10 |
| 07/10/2026 15:32 | 23 | 103.10 |
| 07/10/2026 15:32 | 47 | 103.10 |
| 07/10/2026 15:32 | 1 | 103.10 |
| 07/10/2026 15:32 | 12 | 103.39 |
| 07/10/2026 15:32 | 103 | 103.53 |
| 07/10/2026 15:32 | 12 | 103.45 |
| 07/10/2026 15:32 | 76 | 103.05 |
| 07/10/2026 15:31 | 100 | 103.055 |
| 07/10/2026 15:31 | 94 | 102.98 |
| 07/10/2026 15:31 | 5 | 103.24 |
| 07/10/2026 15:31 | 100 | 103.22 |
| 07/10/2026 15:31 | 14 | 102.975 |
| 07/10/2026 15:31 | 39 | 102.92 |
| 07/10/2026 15:31 | 47 | 102.91 |
| 07/10/2026 15:31 | 100 | 102.87 |
| 07/10/2026 15:31 | 100 | 102.02 |
| 07/10/2026 15:31 | 500 | 102.03 |
| 07/10/2026 15:31 | 125 | 102.03 |
| 07/10/2026 15:31 | 100 | 102.04 |
| 07/10/2026 15:31 | 100 | 102.10 |
| 07/10/2026 15:31 | 100 | 102.13 |
| 07/10/2026 15:31 | 89 | 102.29 |
| 07/10/2026 15:31 | 24 | 102.30 |
| 07/10/2026 15:31 | 100 | 102.34 |
| 07/10/2026 15:31 | 100 | 102.40 |
| 07/10/2026 15:31 | 25 | 102.93 |
| 07/10/2026 15:31 | 75 | 102.98 |
| 07/10/2026 15:31 | 25 | 102.98 |
| 07/10/2026 15:31 | 39 | 102.89 |
| 07/10/2026 15:31 | 95 | 102.34 |
| 07/10/2026 15:31 | 35 | 102.82 |
| 07/10/2026 15:31 | 23 | 102.82 |
| 07/10/2026 15:31 | 100 | 102.92 |
| 07/10/2026 15:31 | 100 | 102.90 |
| 07/10/2026 15:31 | 29 | 103.01 |
| 07/10/2026 15:30 | 100 | 102.55 |
| 07/10/2026 15:30 | 1 | 102.545 |
| 07/10/2026 15:30 | 281 | 101.19 |
| 07/10/2026 15:30 | 300 | 101.19 |
| 07/10/2026 15:30 | 100 | 101.31 |
| 07/10/2026 15:30 | 100 | 101.37 |
| 07/10/2026 15:30 | 460 | 101.23 |
| 07/10/2026 15:30 | 100 | 101.32 |
| 07/10/2026 15:30 | 140 | 101.53 |
| 07/10/2026 15:30 | 80 | 101.62 |
| 07/10/2026 15:30 | 26 | 102.895 |
| 07/10/2026 15:30 | 25 | 103.12 |
| 07/10/2026 15:30 | 25 | 103.12 |
| 07/10/2026 15:30 | 56 | 103.12 |
| 07/10/2026 15:30 | 25 | 103.12 |
| 07/10/2026 15:30 | 200 | 103.12 |
| 07/10/2026 15:30 | 200 | 103.09 |
| 07/10/2026 15:30 | 74 | 102.23 |
| 07/10/2026 15:30 | 100 | 102.23 |
| 07/10/2026 15:30 | 74 | 102.23 |
| 07/10/2026 15:30 | 29 | 103.125 |
| 07/10/2026 15:30 | 43 | 103.10 |
| 07/10/2026 15:30 | 28 | 102.95 |
| 07/10/2026 15:30 | 100 | 102.94 |
| 07/10/2026 15:30 | 28 | 102.04 |
| 07/10/2026 15:30 | 46 | 103.04 |
| 07/10/2026 15:30 | 56 | 103.04 |
| 07/10/2026 15:30 | 25 | 103.04 |
| 07/10/2026 15:30 | 1 | 102.95 |
| 07/10/2026 15:30 | 2 | 102.95 |
| 07/10/2026 15:30 | 29 | 102.90 |
| 07/10/2026 15:30 | 41 | 102.89 |
| 07/10/2026 15:30 | 59 | 102.89 |
| 07/10/2026 15:30 | 140 | 102.74 |
| 07/10/2026 15:30 | 1 | 102.72 |
| 07/10/2026 15:30 | 1 | 102.72 |
| 07/10/2026 15:30 | 332 | 101.14 |
| 07/10/2026 15:30 | 125 | 101.15 |
| 07/10/2026 15:30 | 100 | 101.16 |
| 07/10/2026 15:30 | 100 | 101.27 |
| 07/10/2026 15:30 | 100 | 101.29 |
| 07/10/2026 15:30 | 100 | 101.33 |
| 07/10/2026 15:30 | 300 | 101.96 |
| 07/10/2026 15:30 | 71 | 102.90 |
| 07/10/2026 15:30 | 100 | 102.90 |
| 07/10/2026 15:30 | 23715 | 101.14 |
| 07/10/2026 15:29 | 1 | 99.29 |
| 07/10/2026 15:28 | 1 | 99.14 |
| 07/10/2026 15:28 | 45 | 101.50 |
| 07/10/2026 15:26 | 50 | 101.71 |
| 07/10/2026 15:12 | 1 | 103.70 |
| 07/10/2026 15:10 | 19 | 103.20 |
| 07/10/2026 15:04 | 13 | 103.30 |
| 07/10/2026 14:51 | 25 | 103.89 |
| 07/10/2026 14:50 | 1 | 103.99 |
| 07/10/2026 14:50 | 1 | 104.00 |
| 07/10/2026 14:49 | 1 | 104.00 |
| 07/10/2026 14:38 | 20 | 103.46 |
| 07/10/2026 13:43 | 1 | 104.61 |
| 07/10/2026 13:43 | 1 | 104.61 |
| 07/10/2026 13:42 | 1 | 104.34 |
| 07/10/2026 13:22 | 1 | 105.46 |
| 07/10/2026 13:22 | 4 | 105.48 |
| 07/10/2026 13:18 | 25 | 105.00 |
| 07/10/2026 12:45 | 1 | 105.30 |
| 07/10/2026 12:39 | 1 | 105.28 |
| 07/10/2026 12:38 | 3 | 105.25 |
| 07/10/2026 12:37 | 15 | 105.25 |
| 07/10/2026 11:55 | 14 | 104.47 |
| 07/10/2026 10:20 | 4 | 104.00 |