Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:13:51
|
Geld
04.11.2025 -
18:13:51
|
Geld Volumen |
Brief
04.11.2025 -
18:13:51
|
Brief Volumen |
|---|---|---|---|---|
|
26.82
-1.71
(
-5.99% )
|
26.81
|
500 |
26.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:13 | 20 | 26.8402 |
| 11/04/2025 12:13 | 2300 | 26.84 |
| 11/04/2025 12:13 | 1 | 26.8088 |
| 11/04/2025 12:12 | 3 | 26.86 |
| 11/04/2025 12:12 | 100 | 26.87 |
| 11/04/2025 12:12 | 6 | 26.87 |
| 11/04/2025 12:12 | 20 | 26.85 |
| 11/04/2025 12:12 | 41 | 26.86 |
| 11/04/2025 12:12 | 6 | 26.86 |
| 11/04/2025 12:12 | 4 | 26.86 |
| 11/04/2025 12:12 | 12 | 26.86 |
| 11/04/2025 12:12 | 4 | 26.85 |
| 11/04/2025 12:12 | 1 | 26.86 |
| 11/04/2025 12:12 | 4 | 26.86 |
| 11/04/2025 12:12 | 2 | 26.86 |
| 11/04/2025 12:12 | 4 | 26.84 |
| 11/04/2025 12:12 | 4 | 26.84 |
| 11/04/2025 12:12 | 40 | 26.825 |
| 11/04/2025 12:12 | 40 | 26.83 |
| 11/04/2025 12:12 | 100 | 26.83 |
| 11/04/2025 12:12 | 100 | 26.83 |
| 11/04/2025 12:12 | 3 | 26.83 |
| 11/04/2025 12:12 | 1 | 26.83 |
| 11/04/2025 12:12 | 100 | 26.83 |
| 11/04/2025 12:12 | 5 | 26.83 |
| 11/04/2025 12:12 | 3 | 26.83 |
| 11/04/2025 12:11 | 2 | 26.805 |
| 11/04/2025 12:11 | 34 | 26.8081 |
| 11/04/2025 12:11 | 2500 | 26.805 |
| 11/04/2025 12:11 | 2 | 26.805 |
| 11/04/2025 12:11 | 2 | 26.805 |
| 11/04/2025 12:10 | 22 | 26.8613 |
| 11/04/2025 12:10 | 3 | 26.8087 |
| 11/04/2025 12:10 | 9 | 26.8087 |
| 11/04/2025 12:10 | 13 | 26.8087 |
| 11/04/2025 12:10 | 37 | 26.8088 |
| 11/04/2025 12:09 | 39 | 26.805 |
| 11/04/2025 12:09 | 105 | 26.805 |
| 11/04/2025 12:09 | 1 | 26.82 |
| 11/04/2025 12:09 | 20 | 26.805 |
| 11/04/2025 12:09 | 10 | 26.82 |
| 11/04/2025 12:09 | 2 | 26.82 |
| 11/04/2025 12:09 | 100 | 26.805 |
| 11/04/2025 12:09 | 30 | 26.82 |
| 11/04/2025 12:09 | 60 | 26.81 |
| 11/04/2025 12:09 | 3 | 26.82 |
| 11/04/2025 12:09 | 5 | 26.82 |
| 11/04/2025 12:09 | 10 | 26.82 |
| 11/04/2025 12:09 | 100 | 26.805 |
| 11/04/2025 12:09 | 4 | 26.81 |
| 11/04/2025 12:09 | 1 | 26.81 |
| 11/04/2025 12:09 | 3 | 26.81 |
| 11/04/2025 12:09 | 2 | 26.80 |
| 11/04/2025 12:09 | 8 | 26.80 |
| 11/04/2025 12:09 | 10 | 26.80 |
| 11/04/2025 12:09 | 3 | 26.80 |
| 11/04/2025 12:09 | 1 | 26.80 |
| 11/04/2025 12:09 | 100 | 26.80 |
| 11/04/2025 12:09 | 2 | 26.80 |
| 11/04/2025 12:09 | 100 | 26.80 |
| 11/04/2025 12:09 | 1 | 26.80 |
| 11/04/2025 12:09 | 30 | 26.80 |
| 11/04/2025 12:09 | 5 | 26.80 |
| 11/04/2025 12:09 | 100 | 26.80 |
| 11/04/2025 12:09 | 226 | 26.793 |
| 11/04/2025 12:09 | 145 | 26.7933 |
| 11/04/2025 12:09 | 2 | 26.78 |
| 11/04/2025 12:09 | 2 | 26.78 |
| 11/04/2025 12:09 | 2 | 26.76 |
| 11/04/2025 12:09 | 1 | 26.76 |
| 11/04/2025 12:08 | 1 | 26.77 |
| 11/04/2025 12:08 | 10 | 26.77 |