Ultra Clean Hldg Rg
UCTT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
74.75
+1.67 ( +2.29% )
74.68
800
74.72
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 74.75
08/27/2026 22:00 83737 74.75
08/27/2026 21:59 400 74.73
08/27/2026 21:59 100 74.73
08/27/2026 21:59 287 74.73
08/27/2026 21:59 301 74.73
08/27/2026 21:59 10 74.735
08/27/2026 21:59 17 74.74
08/27/2026 21:59 83 74.74
08/27/2026 21:59 28 74.74
08/27/2026 21:59 13 74.74
08/27/2026 21:59 8 74.73
08/27/2026 21:59 60 74.73
08/27/2026 21:59 58 74.73
08/27/2026 21:59 5 74.74
08/27/2026 21:59 60 74.73
08/27/2026 21:59 12 74.74
08/27/2026 21:59 32 74.74
08/27/2026 21:59 14 74.74
08/27/2026 21:59 3 74.74
08/27/2026 21:59 51 74.73
08/27/2026 21:59 49 74.73
08/27/2026 21:59 2 74.72
08/27/2026 21:59 1 74.71
08/27/2026 21:59 65 74.72
08/27/2026 21:59 11 74.72
08/27/2026 21:59 10 74.74
08/27/2026 21:59 300 74.73
08/27/2026 21:59 99 74.73
08/27/2026 21:59 1 74.73
08/27/2026 21:59 1 74.71
08/27/2026 21:59 1 74.72
08/27/2026 21:59 84 74.72
08/27/2026 21:59 16 74.72
08/27/2026 21:59 100 74.72
08/27/2026 21:59 1 74.70
08/27/2026 21:59 2 74.70
08/27/2026 21:59 3 74.69
08/27/2026 21:59 11 74.685
08/27/2026 21:59 100 74.685
08/27/2026 21:59 1 74.66
08/27/2026 21:59 100 74.70
08/27/2026 21:59 294 74.70
08/27/2026 21:59 1 74.715
08/27/2026 21:59 6 74.70
08/27/2026 21:59 1 74.715
08/27/2026 21:59 2 74.70
08/27/2026 21:59 30 74.70
08/27/2026 21:59 19 74.715
08/27/2026 21:59 1 74.715
08/27/2026 21:59 28 74.70
08/27/2026 21:59 8 74.715
08/27/2026 21:59 22 74.70
08/27/2026 21:59 88 74.71
08/27/2026 21:59 21 74.72
08/27/2026 21:59 9 74.71
08/27/2026 21:59 1 74.71
08/27/2026 21:59 2 74.72
08/27/2026 21:59 1 74.72
08/27/2026 21:59 2 74.71
08/27/2026 21:59 1 74.72
08/27/2026 21:59 100 74.72
08/27/2026 21:59 500 74.72
08/27/2026 21:59 20 74.73
08/27/2026 21:59 107 74.75
08/27/2026 21:59 7 74.77
08/27/2026 21:59 100 74.77
08/27/2026 21:59 194 74.75
08/27/2026 21:59 206 74.75
08/27/2026 21:59 2 74.75
08/27/2026 21:59 9 74.75
08/27/2026 21:59 393 74.75
08/27/2026 21:59 6 74.75
08/27/2026 21:59 2 74.725
08/27/2026 21:59 1 74.74
08/27/2026 21:59 93 74.74
08/27/2026 21:59 6 74.73
08/27/2026 21:59 2 74.71
08/27/2026 21:59 4 74.72
08/27/2026 21:59 100 74.73
08/27/2026 21:59 51 74.75
08/27/2026 21:59 49 74.74
08/27/2026 21:59 50 74.74
08/27/2026 21:59 1 74.74
08/27/2026 21:59 5 74.71
08/27/2026 21:59 86 74.73
08/27/2026 21:59 1 74.71
08/27/2026 21:59 2 74.71
08/27/2026 21:59 43 74.71
08/27/2026 21:59 34 74.71
08/27/2026 21:59 4 74.71
08/27/2026 21:59 40 74.71
08/27/2026 21:59 1 74.71
08/27/2026 21:59 100 74.71
08/27/2026 21:59 8 74.70
08/27/2026 21:59 79 74.70
08/27/2026 21:59 100 74.69
08/27/2026 21:59 100 74.67
08/27/2026 21:59 13 74.66
08/27/2026 21:59 100 74.66
08/27/2026 21:59 20 74.66
08/27/2026 21:59 100 74.66
08/27/2026 21:59 52 74.66
08/27/2026 21:59 14 74.66
08/27/2026 21:59 29 74.66
08/27/2026 21:59 30 74.66
08/27/2026 21:59 14 74.66
08/27/2026 21:59 7 74.66
08/27/2026 21:59 1 74.66
08/27/2026 21:59 8 74.66
08/27/2026 21:59 10 74.66
08/27/2026 21:59 20 74.66
08/27/2026 21:59 32 74.64
08/27/2026 21:59 9 74.64
08/27/2026 21:59 100 74.63
08/27/2026 21:59 21 74.64
08/27/2026 21:59 2 74.64
08/27/2026 21:59 31 74.64
08/27/2026 21:59 100 74.63
08/27/2026 21:59 1 74.61
08/27/2026 21:59 100 74.62
08/27/2026 21:59 100 74.62
08/27/2026 21:59 71 74.63
08/27/2026 21:59 30 74.64
08/27/2026 21:59 85 74.645
08/27/2026 21:59 35 74.645
08/27/2026 21:59 202 74.64
08/27/2026 21:59 198 74.64
08/27/2026 21:59 34 74.64
08/27/2026 21:59 34 74.64
08/27/2026 21:59 34 74.64
08/27/2026 21:59 2 74.64
08/27/2026 21:59 22 74.63
08/27/2026 21:59 3 74.63
08/27/2026 21:59 75 74.63
08/27/2026 21:59 25 74.63
08/27/2026 21:59 100 74.62
08/27/2026 21:59 37 74.62
08/27/2026 21:59 16 74.62
08/27/2026 21:59 5 74.62
08/27/2026 21:59 1 74.62
08/27/2026 21:59 2 74.62
08/27/2026 21:59 1 74.62
08/27/2026 21:59 32 74.62
08/27/2026 21:59 67 74.62
08/27/2026 21:59 33 74.62
08/27/2026 21:59 26 74.61
08/27/2026 21:59 37 74.61
08/27/2026 21:59 37 74.61
08/27/2026 21:59 56 74.57
08/27/2026 21:59 3 74.61
08/27/2026 21:59 100 74.61
08/27/2026 21:59 20 74.61
08/27/2026 21:59 40 74.61
08/27/2026 21:59 100 74.62
08/27/2026 21:59 100 74.62
08/27/2026 21:59 1 74.62
08/27/2026 21:59 26 74.62
08/27/2026 21:59 4 74.62
08/27/2026 21:59 70 74.63
08/27/2026 21:59 100 74.63
08/27/2026 21:59 100 74.65
08/27/2026 21:59 99 74.63
08/27/2026 21:59 1 74.64
08/27/2026 21:59 100 74.64
08/27/2026 21:59 7 74.64
08/27/2026 21:59 164 74.64
08/27/2026 21:59 236 74.64
08/27/2026 21:59 28 74.64
08/27/2026 21:59 14 74.64
08/27/2026 21:59 56 74.64
08/27/2026 21:59 94 74.64
08/27/2026 21:59 300 74.65
08/27/2026 21:59 100 74.65
08/27/2026 21:59 70 74.65
08/27/2026 21:59 100 74.66
08/27/2026 21:59 100 74.65
08/27/2026 21:59 192 74.65
08/27/2026 21:59 6 74.64
08/27/2026 21:59 400 74.64
08/27/2026 21:59 22 74.65
08/27/2026 21:59 70 74.65
08/27/2026 21:59 100 74.65
08/27/2026 21:59 278 74.65
08/27/2026 21:59 22 74.65
08/27/2026 21:59 78 74.65
08/27/2026 21:59 22 74.65
08/27/2026 21:59 278 74.65
08/27/2026 21:59 70 74.65
08/27/2026 21:59 100 74.65
08/27/2026 21:59 100 74.65
08/27/2026 21:59 6 74.66
08/27/2026 21:59 300 74.675
08/27/2026 21:59 1 74.675
08/27/2026 21:59 5 74.675
08/27/2026 21:59 6 74.675
08/27/2026 21:59 20 74.70
08/27/2026 21:59 30 74.70
08/27/2026 21:59 2 74.68
08/27/2026 21:59 1 74.68
08/27/2026 21:59 14 74.68
08/27/2026 21:59 3 74.68
08/27/2026 21:59 2 74.68
08/27/2026 21:59 95 74.68
08/27/2026 21:59 300 74.69
08/27/2026 21:59 5 74.69
08/27/2026 21:59 20 74.70
08/27/2026 21:59 100 74.70
08/27/2026 21:59 80 74.70
08/27/2026 21:59 80 74.705
08/27/2026 21:59 100 74.71
08/27/2026 21:59 3 74.71
08/27/2026 21:59 1 74.72
08/27/2026 21:59 234 74.72
08/27/2026 21:59 200 74.72
08/27/2026 21:59 188 74.72
08/27/2026 21:59 33 74.72
08/27/2026 21:59 100 74.72
08/27/2026 21:59 61 74.72
08/27/2026 21:59 7 74.72
08/27/2026 21:59 4 74.72
08/27/2026 21:59 100 74.72
08/27/2026 21:59 100 74.72
08/27/2026 21:59 5 74.72
08/27/2026 21:59 3 74.72
08/27/2026 21:59 1 74.72
08/27/2026 21:59 3 74.72
08/27/2026 21:59 1 74.72
08/27/2026 21:59 100 74.72
08/27/2026 21:59 2 74.72
08/27/2026 21:59 36 74.72
08/27/2026 21:59 16 74.72
08/27/2026 21:59 39 74.72
08/27/2026 21:59 11 74.72
08/27/2026 21:59 16 74.72
08/27/2026 21:59 21 74.75
08/27/2026 21:59 47 74.75
08/27/2026 21:59 100 74.75
08/27/2026 21:59 1 74.75
08/27/2026 21:59 12 74.75
08/27/2026 21:59 2 74.75
08/27/2026 21:59 1 74.75
08/27/2026 21:59 3 74.75
08/27/2026 21:59 4 74.75
08/27/2026 21:59 34 74.74
08/27/2026 21:59 98 74.74
08/27/2026 21:59 1 74.74
08/27/2026 21:59 74 74.75
08/27/2026 21:59 100 74.75
08/27/2026 21:59 100 74.75
08/27/2026 21:59 100 74.75
08/27/2026 21:59 100 74.75
08/27/2026 21:59 2 74.75
08/27/2026 21:59 6 74.75
08/27/2026 21:59 3 74.75
08/27/2026 21:59 5 74.75
08/27/2026 21:59 94 74.75
08/27/2026 21:59 2 74.75
08/27/2026 21:59 36 74.75
08/27/2026 21:59 57 74.75
08/27/2026 21:59 100 74.75
08/27/2026 21:59 37 74.75
08/27/2026 21:59 100 74.75
08/27/2026 21:59 18 74.75
08/27/2026 21:59 2 74.75
08/27/2026 21:59 39 74.75
08/27/2026 21:59 100 74.75
08/27/2026 21:59 1 74.75
08/27/2026 21:59 122 74.75
08/27/2026 21:59 100 74.75
08/27/2026 21:59 18 74.75
08/27/2026 21:59 28 74.75
08/27/2026 21:59 2 74.75
08/27/2026 21:59 1 74.75
08/27/2026 21:59 16 74.75
08/27/2026 21:59 36 74.75
08/27/2026 21:59 10 74.75
08/27/2026 21:59 76 74.75
08/27/2026 21:59 3 74.75
08/27/2026 21:59 200 74.75
08/27/2026 21:59 1 74.75
08/27/2026 21:59 70 74.76
08/27/2026 21:59 100 74.77
08/27/2026 21:59 1 74.78
08/27/2026 21:58 100 74.79
08/27/2026 21:58 100 74.77
08/27/2026 21:58 29 74.77
08/27/2026 21:58 2 74.77
08/27/2026 21:58 3 74.77
08/27/2026 21:58 375 74.77
08/27/2026 21:58 4 74.78
08/27/2026 21:58 70 74.76
08/27/2026 21:58 100 74.76
08/27/2026 21:58 41 74.77
08/27/2026 21:58 98 74.78
08/27/2026 21:58 2 74.78
08/27/2026 21:58 13 74.78
08/27/2026 21:58 4 74.78
08/27/2026 21:58 3 74.78
08/27/2026 21:58 1 74.78
08/27/2026 21:58 43 74.78
08/27/2026 21:58 8 74.78
08/27/2026 21:58 23 74.78
08/27/2026 21:58 60 74.78
08/27/2026 21:58 100 74.78
08/27/2026 21:58 1 74.75
08/27/2026 21:58 99 74.75
08/27/2026 21:58 7 74.78
08/27/2026 21:58 100 74.78
08/27/2026 21:58 21 74.78
08/27/2026 21:58 10 74.78
08/27/2026 21:58 100 74.78
08/27/2026 21:58 20 74.78
08/27/2026 21:58 100 74.78
08/27/2026 21:58 26 74.78
08/27/2026 21:58 74 74.78
08/27/2026 21:58 1 74.78
08/27/2026 21:58 1 74.78
08/27/2026 21:58 3 74.78
08/27/2026 21:58 2 74.77
08/27/2026 21:58 15 74.77
08/27/2026 21:58 2 74.77
08/27/2026 21:58 1 74.77
08/27/2026 21:58 1 74.77
08/27/2026 21:58 1 74.76
08/27/2026 21:58 22 74.745
08/27/2026 21:58 12 74.74
08/27/2026 21:58 7 74.73
08/27/2026 21:58 100 74.73
08/27/2026 21:58 3 74.73
08/27/2026 21:58 51 74.73
08/27/2026 21:58 70 74.74
08/27/2026 21:58 3 74.74
08/27/2026 21:58 3 74.74
08/27/2026 21:58 3 74.73
08/27/2026 21:58 82 74.74
08/27/2026 21:58 100 74.74
08/27/2026 21:58 5 74.76
08/27/2026 21:58 13 74.76
08/27/2026 21:58 4 74.76
08/27/2026 21:58 21 74.74
08/27/2026 21:58 28 74.73
08/27/2026 21:58 2 74.72
08/27/2026 21:58 80 74.72
08/27/2026 21:58 70 74.72
08/27/2026 21:58 117 74.72
08/27/2026 21:58 89 74.72
08/27/2026 21:58 100 74.72
08/27/2026 21:58 100 74.72
08/27/2026 21:58 99 74.72
08/27/2026 21:58 36 74.72
08/27/2026 21:58 5 74.72
08/27/2026 21:58 100 74.72
08/27/2026 21:58 200 74.72
08/27/2026 21:58 100 74.72
08/27/2026 21:58 11 74.72
08/27/2026 21:58 11 74.72
08/27/2026 21:58 11 74.72
08/27/2026 21:58 4 74.72
08/27/2026 21:58 11 74.72
08/27/2026 21:58 70 74.73
08/27/2026 21:58 100 74.74
08/27/2026 21:58 2 74.76
08/27/2026 21:58 300 74.75
08/27/2026 21:58 27 74.75
08/27/2026 21:58 1 74.75
08/27/2026 21:58 115 74.74
08/27/2026 21:58 1 74.74
08/27/2026 21:58 299 74.75
08/27/2026 21:58 1 74.75
08/27/2026 21:58 9 74.76
08/27/2026 21:58 2 74.76
08/27/2026 21:58 23 74.75
08/27/2026 21:58 31 74.73
08/27/2026 21:58 41 74.73
08/27/2026 21:58 82 74.73
08/27/2026 21:58 26 74.74
08/27/2026 21:58 57 74.74
08/27/2026 21:58 100 74.74
08/27/2026 21:58 1 74.75
08/27/2026 21:58 100 74.75
08/27/2026 21:58 27 74.75
08/27/2026 21:58 26 74.74
08/27/2026 21:58 17 74.75
08/27/2026 21:58 82 74.75
08/27/2026 21:58 1 74.74
08/27/2026 21:58 68 74.72
08/27/2026 21:58 187 74.72
08/27/2026 21:58 100 74.72
08/27/2026 21:58 70 74.73
08/27/2026 21:58 73 74.74
08/27/2026 21:58 52 74.74
08/27/2026 21:58 20 74.75
08/27/2026 21:58 20 74.75
08/27/2026 21:58 78 74.75
08/27/2026 21:58 5 74.75
08/27/2026 21:58 2 74.75
08/27/2026 21:58 1 74.75
08/27/2026 21:58 100 74.75
08/27/2026 21:58 51 74.74
08/27/2026 21:58 3 74.725
08/27/2026 21:58 68 74.71
08/27/2026 21:58 32 74.71
08/27/2026 21:58 100 74.72
08/27/2026 21:58 3 74.74
08/27/2026 21:58 100 74.74
08/27/2026 21:58 1 74.74
08/27/2026 21:58 20 74.74
08/27/2026 21:58 20 74.74
08/27/2026 21:58 1 74.74
08/27/2026 21:58 19 74.74
08/27/2026 21:58 61 74.74
08/27/2026 21:58 1 74.74
08/27/2026 21:58 124 74.74
08/27/2026 21:58 14 74.74
08/27/2026 21:58 55 74.705
08/27/2026 21:58 23 74.73
08/27/2026 21:58 23 74.72
08/27/2026 21:58 5 74.71
08/27/2026 21:58 100 74.71
08/27/2026 21:58 100 74.71
08/27/2026 21:58 100 74.71
08/27/2026 21:58 100 74.72
08/27/2026 21:58 100 74.725
08/27/2026 21:58 100 74.725
08/27/2026 21:58 12 74.74
08/27/2026 21:58 88 74.74
08/27/2026 21:58 100 74.74
08/27/2026 21:58 12 74.74
08/27/2026 21:58 2 74.74
08/27/2026 21:58 72 74.74
08/27/2026 21:58 99 74.74
08/27/2026 21:58 2 74.73
08/27/2026 21:58 13 74.73
08/27/2026 21:57 40 74.72
08/27/2026 21:57 11 74.675
08/27/2026 21:57 3 74.69
08/27/2026 21:57 2 74.69
08/27/2026 21:57 25 74.675
08/27/2026 21:57 27 74.675
08/27/2026 21:57 12 74.675
08/27/2026 21:57 20 74.675
08/27/2026 21:57 10 74.675
08/27/2026 21:57 21 74.675
08/27/2026 21:57 10 74.675
08/27/2026 21:57 1 74.675
08/27/2026 21:57 1 74.62
08/27/2026 21:57 15 74.675
08/27/2026 21:57 11 74.675
08/27/2026 21:57 11 74.64
08/27/2026 21:57 48 74.64
08/27/2026 21:57 2 74.64
08/27/2026 21:57 3 74.63
08/27/2026 21:57 2 74.65
08/27/2026 21:57 1 74.63
08/27/2026 21:57 2 74.63
08/27/2026 21:57 2 74.66
08/27/2026 21:57 90 74.63
08/27/2026 21:57 35 74.63
08/27/2026 21:57 8 74.63
08/27/2026 21:57 8 74.63
08/27/2026 21:57 10 74.63
08/27/2026 21:57 61 74.655
08/27/2026 21:57 56 74.65
08/27/2026 21:57 100 74.66
08/27/2026 21:57 70 74.66
08/27/2026 21:57 24 74.685
08/27/2026 21:57 46 74.66
08/27/2026 21:57 20 74.68
08/27/2026 21:57 20 74.68
08/27/2026 21:57 6 74.685
08/27/2026 21:57 8 74.685
08/27/2026 21:57 22 74.68
08/27/2026 21:57 6 74.68
08/27/2026 21:57 5 74.67
08/27/2026 21:57 5 74.67
08/27/2026 21:57 100 74.67
08/27/2026 21:57 20 74.65
08/27/2026 21:56 100 74.62
08/27/2026 21:56 6 74.62
08/27/2026 21:56 6 74.62
08/27/2026 21:56 100 74.64
08/27/2026 21:56 47 74.64
08/27/2026 21:56 100 74.64
08/27/2026 21:56 47 74.65
08/27/2026 21:56 100 74.655
08/27/2026 21:56 59 74.66
08/27/2026 21:56 5 74.66
08/27/2026 21:56 36 74.66
08/27/2026 21:56 14 74.66
08/27/2026 21:56 86 74.66
08/27/2026 21:56 14 74.66
08/27/2026 21:56 23 74.66
08/27/2026 21:56 66 74.66
08/27/2026 21:56 300 74.65
08/27/2026 21:56 3 74.62
08/27/2026 21:56 50 74.62
08/27/2026 21:56 47 74.62
08/27/2026 21:56 100 74.63
08/27/2026 21:56 16 74.63
08/27/2026 21:56 20 74.63
08/27/2026 21:56 90 74.63
08/27/2026 21:56 100 74.63
08/27/2026 21:56 1 74.61
08/27/2026 21:56 1 74.59
08/27/2026 21:56 22 74.57
08/27/2026 21:56 20 74.56
08/27/2026 21:56 10 74.51
08/27/2026 21:56 50 74.51
08/27/2026 21:56 70 74.51
08/27/2026 21:56 70 74.52
08/27/2026 21:56 30 74.51
08/27/2026 21:56 70 74.52
08/27/2026 21:56 50 74.53
08/27/2026 21:56 100 74.51
08/27/2026 21:56 1 74.51
08/27/2026 21:56 69 74.51
08/27/2026 21:56 31 74.51
08/27/2026 21:56 100 74.51
08/27/2026 21:56 70 74.52
08/27/2026 21:56 100 74.52
08/27/2026 21:56 1 74.53
08/27/2026 21:56 8 74.53
08/27/2026 21:56 6 74.53
08/27/2026 21:56 1 74.56
08/27/2026 21:56 36 74.56
08/27/2026 21:56 2 74.56
08/27/2026 21:56 40 74.57
08/27/2026 21:56 50 74.57
08/27/2026 21:56 16 74.57
08/27/2026 21:56 3 74.57
08/27/2026 21:56 20 74.58
08/27/2026 21:56 3 74.58
08/27/2026 21:56 100 74.62
08/27/2026 21:56 26 74.62
08/27/2026 21:56 11 74.62
08/27/2026 21:56 30 74.62
08/27/2026 21:56 2 74.62
08/27/2026 21:56 4 74.62
08/27/2026 21:56 27 74.62
08/27/2026 21:56 24 74.62
08/27/2026 21:56 95 74.62
08/27/2026 21:56 3 74.62
08/27/2026 21:56 100 74.62
08/27/2026 21:56 10 74.62
08/27/2026 21:56 100 74.62
08/27/2026 21:56 38 74.62
08/27/2026 21:56 100 74.63
08/27/2026 21:56 76 74.675
08/27/2026 21:56 20 74.675
08/27/2026 21:56 4 74.675
08/27/2026 21:56 20 74.67
08/27/2026 21:56 1 74.67
08/27/2026 21:56 80 74.67
08/27/2026 21:56 4 74.67
08/27/2026 21:56 1 74.67
08/27/2026 21:56 2 74.66
08/27/2026 21:56 100 74.64
08/27/2026 21:56 5 74.63
08/27/2026 21:56 1 74.63
08/27/2026 21:56 4 74.62
08/27/2026 21:56 96 74.62
08/27/2026 21:56 4 74.61
08/27/2026 21:56 5 74.61
08/27/2026 21:56 10 74.56
08/27/2026 21:56 17 74.56
08/27/2026 21:55 5 74.57
08/27/2026 21:55 9 74.57
08/27/2026 21:55 100 74.57
08/27/2026 21:55 200 74.57
08/27/2026 21:55 9 74.60
08/27/2026 21:55 100 74.57
08/27/2026 21:55 100 74.59
08/27/2026 21:55 16 74.57
08/27/2026 21:55 7 74.57
08/27/2026 21:55 101 74.57
08/27/2026 21:55 100 74.57
08/27/2026 21:55 1 74.57
08/27/2026 21:55 38 74.57
08/27/2026 21:55 31 74.57
08/27/2026 21:55 31 74.57
08/27/2026 21:55 3 74.57
08/27/2026 21:55 294 74.57
08/27/2026 21:55 85 74.57
08/27/2026 21:55 20 74.63
08/27/2026 21:55 28 74.58
08/27/2026 21:55 20 74.58
08/27/2026 21:55 15 74.58
08/27/2026 21:55 38 74.59
08/27/2026 21:55 2 74.48
08/27/2026 21:55 2 74.50
08/27/2026 21:55 9 74.51
08/27/2026 21:55 1 74.56
08/27/2026 21:55 28 74.47
08/27/2026 21:55 100 74.52
08/27/2026 21:55 41 74.51
08/27/2026 21:55 19 74.51
08/27/2026 21:55 40 74.46
08/27/2026 21:55 82 74.43
08/27/2026 21:55 82 74.43
08/27/2026 21:55 1 74.43
08/27/2026 21:55 100 74.43
08/27/2026 21:55 100 74.47
08/27/2026 21:55 1 74.47
08/27/2026 21:55 100 74.47
08/27/2026 21:55 39 74.47
08/27/2026 21:55 100 74.46
08/27/2026 21:55 1 74.46
08/27/2026 21:55 100 74.44
08/27/2026 21:55 39 74.44
08/27/2026 21:55 72 74.44
08/27/2026 21:55 43 74.43
08/27/2026 21:55 1 74.43
08/27/2026 21:55 99 74.43
08/27/2026 21:55 48 74.43
08/27/2026 21:55 100 74.42
08/27/2026 21:55 100 74.42
08/27/2026 21:55 32 74.42
08/27/2026 21:55 10 74.42
08/27/2026 21:55 89 74.42
08/27/2026 21:55 30 74.42
08/27/2026 21:55 100 74.42
08/27/2026 21:54 100 74.34
08/27/2026 21:54 30 74.34
08/27/2026 21:54 11 74.335
08/27/2026 21:54 11 74.325
08/27/2026 21:54 100 74.31
08/27/2026 21:54 63 74.31
08/27/2026 21:54 100 74.31
08/27/2026 21:54 36 74.31
08/27/2026 21:54 80 74.31
08/27/2026 21:54 1 74.255
08/27/2026 21:54 12 74.255
08/27/2026 21:54 12 74.255
08/27/2026 21:54 4 74.26
08/27/2026 21:54 17 74.27
08/27/2026 21:54 20 74.30
08/27/2026 21:54 1 74.30
08/27/2026 21:54 1 74.30
08/27/2026 21:53 20 74.31
08/27/2026 21:53 101 74.33
08/27/2026 21:53 100 74.38
08/27/2026 21:53 1 74.37
08/27/2026 21:52 100 74.34
08/27/2026 21:52 5 74.35
08/27/2026 21:52 40 74.35
08/27/2026 21:52 1 74.35
08/27/2026 21:52 10 74.35
08/27/2026 21:52 100 74.37
08/27/2026 21:52 9 74.39
08/27/2026 21:52 50 74.39
08/27/2026 21:52 100 74.39
08/27/2026 21:52 1 74.39
08/27/2026 21:52 10 74.43
08/27/2026 21:52 4 74.43
08/27/2026 21:52 4 74.41
08/27/2026 21:52 1 74.41
08/27/2026 21:52 3 74.41
08/27/2026 21:52 10 74.40
08/27/2026 21:52 39 74.40
08/27/2026 21:52 100 74.40
08/27/2026 21:52 24 74.36
08/27/2026 21:52 38 74.36
08/27/2026 21:52 38 74.36
08/27/2026 21:52 27 74.36
08/27/2026 21:52 73 74.36
08/27/2026 21:52 1 74.36
08/27/2026 21:52 60 74.36
08/27/2026 21:52 27 74.35
08/27/2026 21:52 73 74.35
08/27/2026 21:52 10 74.35
08/27/2026 21:52 50 74.35
08/27/2026 21:52 63 74.35
08/27/2026 21:52 20 74.35
08/27/2026 21:51 10 74.305
08/27/2026 21:51 10 74.305
08/27/2026 21:51 20 74.305
08/27/2026 21:51 8 74.305
08/27/2026 21:51 1 74.35
08/27/2026 21:51 100 74.34
08/27/2026 21:51 3 74.34
08/27/2026 21:51 100 74.32
08/27/2026 21:51 12 74.255
08/27/2026 21:51 11 74.255
08/27/2026 21:51 21 74.255
08/27/2026 21:50 1 74.32
08/27/2026 21:50 16 74.26
08/27/2026 21:50 2 74.33
08/27/2026 21:49 6 74.28
08/27/2026 21:49 1 74.245
08/27/2026 21:49 1 74.245
08/27/2026 21:48 10 74.245
08/27/2026 21:48 5 74.24
08/27/2026 21:48 5 74.24
08/27/2026 21:48 195 74.24
08/27/2026 21:48 60 74.27
08/27/2026 21:48 100 74.255
08/27/2026 21:48 68 74.25
08/27/2026 21:48 1 74.25
08/27/2026 21:48 31 74.25
08/27/2026 21:48 2 74.25
08/27/2026 21:48 1 74.245
08/27/2026 21:48 6 74.24
08/27/2026 21:48 7 74.24
08/27/2026 21:48 1 74.24
08/27/2026 21:48 1 74.24
08/27/2026 21:48 1 74.23
08/27/2026 21:48 1 74.23
08/27/2026 21:48 3 74.22
08/27/2026 21:48 1 74.22
08/27/2026 21:48 1 74.21
08/27/2026 21:48 1 74.20
08/27/2026 21:48 9 74.18
08/27/2026 21:48 12 74.18
08/27/2026 21:48 100 74.18
08/27/2026 21:48 14 74.17
08/27/2026 21:48 80 74.17
08/27/2026 21:48 8 74.17
08/27/2026 21:48 92 74.17
08/27/2026 21:48 8 74.17
08/27/2026 21:48 1 74.16
08/27/2026 21:48 11 74.15
08/27/2026 21:48 14 74.14
08/27/2026 21:48 60 74.14
08/27/2026 21:48 10 74.14
08/27/2026 21:48 10 74.14
08/27/2026 21:48 100 74.14
08/27/2026 21:48 20 74.14
08/27/2026 21:48 40 74.13
08/27/2026 21:48 60 74.12
08/27/2026 21:48 10 74.13
08/27/2026 21:47 10 74.13
08/27/2026 21:47 1 74.13
08/27/2026 21:47 9 74.13
08/27/2026 21:47 10 74.11
08/27/2026 21:47 1 74.11
08/27/2026 21:47 20 74.11
08/27/2026 21:47 19 74.11
08/27/2026 21:47 10 74.11
08/27/2026 21:47 98 74.11
08/27/2026 21:47 2 74.11
08/27/2026 21:47 33 74.11
08/27/2026 21:47 1 74.10
08/27/2026 21:47 82 74.10
08/27/2026 21:47 100 74.10
08/27/2026 21:47 20 74.10
08/27/2026 21:45 100 74.07
08/27/2026 21:45 100 74.07
08/27/2026 21:45 50 74.07
08/27/2026 21:45 100 74.06
08/27/2026 21:45 20 74.06
08/27/2026 21:45 1 74.06
08/27/2026 21:45 100 74.06
08/27/2026 21:45 26 74.06
08/27/2026 21:45 51 74.06
08/27/2026 21:45 58 74.06
08/27/2026 21:45 10 74.06
08/27/2026 21:45 100 74.06
08/27/2026 21:45 24 74.03
08/27/2026 21:45 38 74.03
08/27/2026 21:45 38 74.03
08/27/2026 21:44 16 73.98
08/27/2026 21:44 16 73.985
08/27/2026 21:43 2 74.025
08/27/2026 21:43 10 74.00
08/27/2026 21:43 10 74.01
08/27/2026 21:43 1 74.00
08/27/2026 21:43 6 74.00
08/27/2026 21:43 10 74.00
08/27/2026 21:43 10 74.01
08/27/2026 21:43 100 74.05
08/27/2026 21:43 10 74.05
08/27/2026 21:43 90 74.05
08/27/2026 21:43 10 74.06
08/27/2026 21:43 100 74.07
08/27/2026 21:43 3 74.11
08/27/2026 21:43 38 74.11
08/27/2026 21:43 10 74.11
08/27/2026 21:43 8 74.07
08/27/2026 21:43 52 74.07
08/27/2026 21:43 100 74.07
08/27/2026 21:43 100 74.07
08/27/2026 21:43 1 74.115
08/27/2026 21:42 1 74.12
08/27/2026 21:41 2 74.085
08/27/2026 21:41 38 74.085
08/27/2026 21:41 38 74.085
08/27/2026 21:41 10 74.085
08/27/2026 21:41 52 74.085
08/27/2026 21:41 1 74.03
08/27/2026 21:41 10 74.085
08/27/2026 21:41 10 74.085
08/27/2026 21:41 4 74.07
08/27/2026 21:40 60 74.10
08/27/2026 21:40 40 74.10
08/27/2026 21:40 60 74.13
08/27/2026 21:40 10 74.15
08/27/2026 21:38 40 74.22
08/27/2026 21:38 67 74.21
08/27/2026 21:38 33 74.21
08/27/2026 21:38 67 74.21
08/27/2026 21:38 1 74.20
08/27/2026 21:38 100 74.20
08/27/2026 21:38 1 74.19
08/27/2026 21:38 100 74.19
08/27/2026 21:38 13 74.19
08/27/2026 21:38 33 74.18
08/27/2026 21:38 67 74.18
08/27/2026 21:38 109 74.18
08/27/2026 21:38 60 74.18
08/27/2026 21:38 10 74.18
08/27/2026 21:38 100 74.18
08/27/2026 21:38 18 74.18
08/27/2026 21:38 1 74.18
08/27/2026 21:38 2 74.18
08/27/2026 21:38 40 74.18
08/27/2026 21:38 44 74.18
08/27/2026 21:37 100 74.14
08/27/2026 21:37 12 74.18
08/27/2026 21:37 100 74.18
08/27/2026 21:37 10 74.18
08/27/2026 21:37 100 74.18
08/27/2026 21:37 100 74.18
08/27/2026 21:37 100 74.17
08/27/2026 21:37 150 74.16
08/27/2026 21:37 100 74.11
08/27/2026 21:37 120 74.12
08/27/2026 21:37 1 74.14
08/27/2026 21:36 80 74.17
08/27/2026 21:36 7 74.17
08/27/2026 21:36 16 74.17
08/27/2026 21:36 2 74.17
08/27/2026 21:36 1 74.18
08/27/2026 21:36 59 74.20
08/27/2026 21:36 100 74.20
08/27/2026 21:36 1 74.20
08/27/2026 21:36 16 74.22
08/27/2026 21:36 6 74.25
08/27/2026 21:36 6 74.27
08/27/2026 21:36 1 74.27
08/27/2026 21:36 6 74.27
08/27/2026 21:36 28 74.28
08/27/2026 21:36 2 74.29
08/27/2026 21:36 10 74.29
08/27/2026 21:35 1 74.29
08/27/2026 21:33 6 74.32
08/27/2026 21:33 100 74.38
08/27/2026 21:33 50 74.38
08/27/2026 21:33 8 74.38
08/27/2026 21:32 20 74.43
08/27/2026 21:32 70 74.43
08/27/2026 21:32 30 74.43
08/27/2026 21:31 10 74.43
08/27/2026 21:31 31 74.43
08/27/2026 21:31 100 74.43
08/27/2026 21:31 10 74.42
08/27/2026 21:31 1 74.42
08/27/2026 21:31 1 74.41
08/27/2026 21:31 10 74.345
08/27/2026 21:30 1 74.345
08/27/2026 21:30 17 74.32
08/27/2026 21:30 17 74.32
08/27/2026 21:30 100 74.35
08/27/2026 21:29 5 74.45
08/27/2026 21:29 40 74.45
08/27/2026 21:29 50 74.45
08/27/2026 21:29 6 74.45
08/27/2026 21:29 54 74.46
08/27/2026 21:29 46 74.46
08/27/2026 21:29 6 74.46
08/27/2026 21:29 6 74.46
08/27/2026 21:29 1 74.46
08/27/2026 21:29 100 74.46
08/27/2026 21:29 2 74.515
08/27/2026 21:29 10 74.515
08/27/2026 21:29 10 74.515
08/27/2026 21:29 10 74.55
08/27/2026 21:29 23 74.54
08/27/2026 21:28 100 74.50
08/27/2026 21:28 100 74.50
08/27/2026 21:28 100 74.49
08/27/2026 21:28 6 74.49
08/27/2026 21:28 5 74.48
08/27/2026 21:28 100 74.48
08/27/2026 21:28 1 74.47
08/27/2026 21:27 100 74.46
08/27/2026 21:27 1 74.46
08/27/2026 21:27 19 74.46
08/27/2026 21:27 10 74.46
08/27/2026 21:27 1 74.45
08/27/2026 21:27 20 74.42
08/27/2026 21:27 22 74.42
08/27/2026 21:27 22 74.42
08/27/2026 21:27 10 74.42
08/27/2026 21:27 7 74.42
08/27/2026 21:27 9 74.42
08/27/2026 21:27 10 74.42
08/27/2026 21:27 5 74.42
08/27/2026 21:27 5 74.42
08/27/2026 21:27 10 74.42
08/27/2026 21:26 6 74.45
08/27/2026 21:26 10 74.45
08/27/2026 21:26 5 74.43
08/27/2026 21:26 10 74.40
08/27/2026 21:26 20 74.40
08/27/2026 21:26 14 74.39
08/27/2026 21:26 11 74.39
08/27/2026 21:26 12 74.39
08/27/2026 21:26 10 74.39
08/27/2026 21:26 9 74.39
08/27/2026 21:26 6 74.39
08/27/2026 21:26 10 74.39
08/27/2026 21:26 10 74.38
08/27/2026 21:26 8 74.38
08/27/2026 21:26 8 74.38
08/27/2026 21:26 21 74.38
08/27/2026 21:26 1 74.38
08/27/2026 21:26 5 74.37
08/27/2026 21:26 37 74.37
08/27/2026 21:26 153 74.37
08/27/2026 21:26 5 74.37
08/27/2026 21:26 63 74.37
08/27/2026 21:26 10 74.37
08/27/2026 21:26 40 74.37
08/27/2026 21:26 40 74.37
08/27/2026 21:26 5 74.36
08/27/2026 21:25 5 74.33
08/27/2026 21:25 12 74.33
08/27/2026 21:25 3 74.335
08/27/2026 21:25 12 74.335
08/27/2026 21:25 2 74.335
08/27/2026 21:25 5 74.37
08/27/2026 21:25 3 74.34
08/27/2026 21:25 2 74.34
08/27/2026 21:25 48 74.34
08/27/2026 21:25 47 74.34
08/27/2026 21:25 1 74.34
08/27/2026 21:25 2 74.40
08/27/2026 21:25 30 74.34
08/27/2026 21:25 100 74.34
08/27/2026 21:25 1 74.34
08/27/2026 21:25 10 74.405
08/27/2026 21:25 23 74.405
08/27/2026 21:25 49 74.405
08/27/2026 21:25 25 74.405
08/27/2026 21:25 4 74.405
08/27/2026 21:25 10 74.405
08/27/2026 21:25 12 74.405
08/27/2026 21:25 12 74.405
08/27/2026 21:25 24 74.405
08/27/2026 21:25 2 74.405
08/27/2026 21:23 5 74.43
08/27/2026 21:22 10 74.395
08/27/2026 21:22 4 74.395
08/27/2026 21:22 7 74.395
08/27/2026 21:20 6 74.45
08/27/2026 21:20 60 74.48
08/27/2026 21:20 40 74.48
08/27/2026 21:20 5 74.44
08/27/2026 21:19 30 74.48
08/27/2026 21:19 100 74.47
08/27/2026 21:19 10 74.47
08/27/2026 21:19 82 74.47
08/27/2026 21:19 18 74.47
08/27/2026 21:19 14 74.47
08/27/2026 21:19 8 74.46
08/27/2026 21:18 6 74.43
08/27/2026 21:15 10 74.385
08/27/2026 21:15 5 74.385
08/27/2026 21:15 3 74.385
08/27/2026 21:15 10 74.385
08/27/2026 21:15 10 74.385
08/27/2026 21:14 10 74.385
08/27/2026 21:14 40 74.43
08/27/2026 21:12 10 74.43
08/27/2026 21:12 2 74.43
08/27/2026 21:12 10 74.43
08/27/2026 21:12 3 74.43
08/27/2026 21:11 4 74.43
08/27/2026 21:11 10 74.43
08/27/2026 21:11 5 74.43
08/27/2026 21:11 10 74.43
08/27/2026 21:11 4 74.43
08/27/2026 21:11 7 74.43
08/27/2026 21:11 5 74.43
08/27/2026 21:11 2 74.43
08/27/2026 21:11 10 74.43
08/27/2026 21:11 10 74.43
08/27/2026 21:10 24 74.47
08/27/2026 21:10 3 74.44
08/27/2026 21:10 1 74.44
08/27/2026 21:10 40 74.44
08/27/2026 21:10 100 74.44
08/27/2026 21:10 1 74.40
08/27/2026 21:09 1 74.40
08/27/2026 21:09 1 74.38
08/27/2026 21:09 1 74.37
08/27/2026 21:09 100 74.35
08/27/2026 21:09 100 74.35
08/27/2026 21:09 100 74.35
08/27/2026 21:09 100 74.35
08/27/2026 21:08 10 74.34
08/27/2026 21:08 22 74.34
08/27/2026 21:08 100 74.33
08/27/2026 21:08 36 74.33
08/27/2026 21:08 10 74.33
08/27/2026 21:08 30 74.33
08/27/2026 21:08 5 74.32
08/27/2026 21:08 4 74.31
08/27/2026 21:08 100 74.31
08/27/2026 21:08 4 74.34
08/27/2026 21:08 79 74.28
08/27/2026 21:08 100 74.29
08/27/2026 21:08 10 74.29
08/27/2026 21:08 1 74.32
08/27/2026 21:08 1 74.36
08/27/2026 21:08 6 74.32
08/27/2026 21:08 77 74.38
08/27/2026 21:08 23 74.38
08/27/2026 21:08 20 74.38
08/27/2026 21:08 12 74.365
08/27/2026 21:08 13 74.365
08/27/2026 21:08 6 74.33
08/27/2026 21:08 100 74.33
08/27/2026 21:08 82 74.33
08/27/2026 21:08 18 74.33
08/27/2026 21:08 6 74.33
08/27/2026 21:08 6 74.33
08/27/2026 21:08 12 74.34
08/27/2026 21:08 40 74.35
08/27/2026 21:08 17 74.38
08/27/2026 21:07 12 74.43
08/27/2026 21:06 17 74.39
08/27/2026 21:06 17 74.39
08/27/2026 21:06 30 74.39
08/27/2026 21:06 100 74.40
08/27/2026 21:06 3 74.44
08/27/2026 21:06 1 74.44
08/27/2026 21:06 1 74.44
08/27/2026 21:06 2 74.44
08/27/2026 21:06 50 74.45
08/27/2026 21:06 6 74.45
08/27/2026 21:06 23 74.49
08/27/2026 21:06 77 74.49
08/27/2026 21:06 100 74.49
08/27/2026 21:05 10 74.56
08/27/2026 21:05 10 74.56
08/27/2026 21:05 10 74.56
08/27/2026 21:05 50 74.56
08/27/2026 21:05 4 74.56
08/27/2026 21:05 18 74.56
08/27/2026 21:05 3 74.56
08/27/2026 21:05 3 74.56
08/27/2026 21:05 10 74.56
08/27/2026 21:05 10 74.56
08/27/2026 21:04 3 74.61
08/27/2026 21:04 5 74.61
08/27/2026 21:04 10 74.59
08/27/2026 21:04 9 74.62
08/27/2026 21:04 2 74.62
08/27/2026 21:04 11 74.56
08/27/2026 21:04 2 74.57
08/27/2026 21:02 10 74.515
08/27/2026 21:02 10 74.515
08/27/2026 21:02 10 74.515
08/27/2026 21:00 1 74.48
08/27/2026 21:00 6 74.51
08/27/2026 21:00 2 74.51
08/27/2026 21:00 10 74.51
08/27/2026 20:59 3 74.55
08/27/2026 20:59 22 74.55
08/27/2026 20:59 3 74.55
08/27/2026 20:59 10 74.55
08/27/2026 20:59 3 74.55
08/27/2026 20:59 7 74.515
08/27/2026 20:59 96 74.59
08/27/2026 20:59 2 74.57
08/27/2026 20:59 1 74.56
08/27/2026 20:59 1 74.56
08/27/2026 20:58 14 74.51
08/27/2026 20:58 1 74.515
08/27/2026 20:58 10 74.515
08/27/2026 20:58 3 74.515
08/27/2026 20:58 40 74.52
08/27/2026 20:58 1 74.51
08/27/2026 20:58 1 74.51
08/27/2026 20:58 77 74.51
08/27/2026 20:58 23 74.51
08/27/2026 20:58 10 74.51
08/27/2026 20:58 1 74.51
08/27/2026 20:58 1 74.50
08/27/2026 20:56 3 74.485
08/27/2026 20:55 1 74.44
08/27/2026 20:55 1 74.45
08/27/2026 20:55 1 74.46
08/27/2026 20:54 2 74.49
08/27/2026 20:54 17 74.50
08/27/2026 20:53 100 74.52
08/27/2026 20:53 11 74.52
08/27/2026 20:53 100 74.52
08/27/2026 20:53 100 74.52
08/27/2026 20:53 1 74.51
08/27/2026 20:53 14 74.51
08/27/2026 20:53 100 74.49
08/27/2026 20:53 100 74.49
08/27/2026 20:53 100 74.49
08/27/2026 20:53 42 74.48
08/27/2026 20:53 1 74.48
08/27/2026 20:53 1 74.48
08/27/2026 20:53 100 74.48
08/27/2026 20:53 10 74.47
08/27/2026 20:52 1 74.47
08/27/2026 20:52 10 74.47
08/27/2026 20:52 54 74.47
08/27/2026 20:52 100 74.47
08/27/2026 20:52 26 74.47
08/27/2026 20:49 10 74.47
08/27/2026 20:49 120 74.47
08/27/2026 20:49 27 74.47
08/27/2026 20:49 1 74.49
08/27/2026 20:49 99 74.49
08/27/2026 20:49 80 74.49
08/27/2026 20:49 1 74.50
08/27/2026 20:49 10 74.535
08/27/2026 20:48 2 74.54
08/27/2026 20:48 100 74.59
08/27/2026 20:48 1 74.59
08/27/2026 20:48 1 74.59
08/27/2026 20:48 1 74.59
08/27/2026 20:47 10 74.55
08/27/2026 20:44 2 74.54
08/27/2026 20:44 80 74.54
08/27/2026 20:44 100 74.55
08/27/2026 20:44 100 74.56
08/27/2026 20:43 100 74.57
08/27/2026 20:43 6 74.56
08/27/2026 20:43 1 74.55
08/27/2026 20:43 1 74.55
08/27/2026 20:43 100 74.55
08/27/2026 20:42 1 74.54
08/27/2026 20:42 85 74.53
08/27/2026 20:42 15 74.53
08/27/2026 20:42 1 74.53
08/27/2026 20:42 1 74.53
08/27/2026 20:42 100 74.52
08/27/2026 20:42 100 74.525
08/27/2026 20:42 100 74.525
08/27/2026 20:42 1 74.51
08/27/2026 20:42 10 74.495
08/27/2026 20:42 10 74.495
08/27/2026 20:42 5 74.45
08/27/2026 20:42 40 74.45
08/27/2026 20:42 100 74.46
08/27/2026 20:40 100 74.47
08/27/2026 20:40 2 74.485
08/27/2026 20:40 1 74.51
08/27/2026 20:40 4 74.485
08/27/2026 20:40 1 74.51
08/27/2026 20:40 10 74.505
08/27/2026 20:40 6 74.505
08/27/2026 20:40 34 74.505
08/27/2026 20:40 38 74.505
08/27/2026 20:40 28 74.505
08/27/2026 20:40 10 74.505
08/27/2026 20:40 12 74.505
08/27/2026 20:40 100 74.46
08/27/2026 20:40 1 74.45
08/27/2026 20:40 100 74.45
08/27/2026 20:40 100 74.45
08/27/2026 20:40 100 74.43
08/27/2026 20:40 22 74.44
08/27/2026 20:40 100 74.44
08/27/2026 20:40 10 74.43
08/27/2026 20:40 100 74.43
08/27/2026 20:40 22 74.43
08/27/2026 20:40 63 74.39
08/27/2026 20:39 10 74.38
08/27/2026 20:39 10 74.355
08/27/2026 20:38 10 74.345
08/27/2026 20:38 10 74.345
08/27/2026 20:38 10 74.345
08/27/2026 20:38 2 74.345
08/27/2026 20:38 4 74.35
08/27/2026 20:38 1 74.35
08/27/2026 20:37 3 74.43
08/27/2026 20:37 1 74.42
08/27/2026 20:37 1 74.42
08/27/2026 20:32 10 74.45
08/27/2026 20:32 100 74.44
08/27/2026 20:32 1 74.40
08/27/2026 20:32 5 74.39
08/27/2026 20:32 1 74.39
08/27/2026 20:32 2 74.36
08/27/2026 20:32 38 74.36
08/27/2026 20:32 100 74.36
08/27/2026 20:32 1 74.35
08/27/2026 20:32 10 74.35
08/27/2026 20:30 36 74.26
08/27/2026 20:30 64 74.26
08/27/2026 20:30 10 74.26
08/27/2026 20:30 100 74.26
08/27/2026 20:30 1 74.19
08/27/2026 20:30 6 74.25
08/27/2026 20:30 75 74.25
08/27/2026 20:30 19 74.25
08/27/2026 20:30 60 74.24
08/27/2026 20:30 10 74.21
08/27/2026 20:30 1 74.20
08/27/2026 20:30 100 74.18
08/27/2026 20:30 83 74.17
08/27/2026 20:30 10 74.17
08/27/2026 20:30 100 74.17
08/27/2026 20:29 75 74.17
08/27/2026 20:29 69 74.17
08/27/2026 20:29 100 74.17
08/27/2026 20:29 100 74.17
08/27/2026 20:29 100 74.16
08/27/2026 20:29 1 74.10
08/27/2026 20:29 10 74.10
08/27/2026 20:29 100 74.06
08/27/2026 20:28 91 74.16
08/27/2026 20:28 9 74.16
08/27/2026 20:28 10 74.115
08/27/2026 20:28 1 74.07
08/27/2026 20:28 100 74.07
08/27/2026 20:28 5 74.09
08/27/2026 20:28 35 74.09
08/27/2026 20:28 125 74.09
08/27/2026 20:27 1 74.12
08/27/2026 20:27 1 74.16
08/27/2026 20:27 1 74.16
08/27/2026 20:27 11 74.18
08/27/2026 20:27 4 74.18
08/27/2026 20:27 1 74.19
08/27/2026 20:27 3 74.19
08/27/2026 20:27 57 74.19
08/27/2026 20:27 100 74.19
08/27/2026 20:26 1 74.26
08/27/2026 20:25 4 74.25
08/27/2026 20:25 6 74.25
08/27/2026 20:25 69 74.25
08/27/2026 20:25 100 74.25
08/27/2026 20:25 31 74.25
08/27/2026 20:25 100 74.25
08/27/2026 20:25 4 74.24
08/27/2026 20:25 11 74.23
08/27/2026 20:25 2 74.18
08/27/2026 20:25 1 74.19
08/27/2026 20:25 1 74.20
08/27/2026 20:25 1 74.20
08/27/2026 20:24 38 74.225
08/27/2026 20:23 1 74.24
08/27/2026 20:23 5 74.24
08/27/2026 20:23 2 74.24
08/27/2026 20:23 38 74.29
08/27/2026 20:23 10 74.29
08/27/2026 20:23 14 74.29
08/27/2026 20:23 38 74.29
08/27/2026 20:23 38 74.29
08/27/2026 20:23 10 74.29
08/27/2026 20:22 11 74.29
08/27/2026 20:21 5 74.295
08/27/2026 20:21 30 74.33
08/27/2026 20:21 10 74.295
08/27/2026 20:20 35 74.23
08/27/2026 20:20 78 74.23
08/27/2026 20:20 100 74.24
08/27/2026 20:20 22 74.23
08/27/2026 20:20 70 74.24
08/27/2026 20:19 12 74.34
08/27/2026 20:19 17 74.34
08/27/2026 20:19 18 74.34
08/27/2026 20:19 11 74.34
08/27/2026 20:19 1 74.33
08/27/2026 20:19 7 74.33
08/27/2026 20:19 39 74.34
08/27/2026 20:18 10 74.285
08/27/2026 20:18 11 74.285
08/27/2026 20:14 1 74.32
08/27/2026 20:14 48 74.29
08/27/2026 20:14 14 74.29
08/27/2026 20:14 1 74.29
08/27/2026 20:14 48 74.28
08/27/2026 20:14 38 74.28
08/27/2026 20:14 38 74.28
08/27/2026 20:14 38 74.28
08/27/2026 20:14 38 74.28
08/27/2026 20:14 44 74.18
08/27/2026 20:13 100 74.30
08/27/2026 20:13 100 74.30
08/27/2026 20:13 1 74.30
08/27/2026 20:13 100 74.29
08/27/2026 20:13 100 74.29
08/27/2026 20:13 100 74.28
08/27/2026 20:13 100 74.28
08/27/2026 20:13 100 74.28
08/27/2026 20:13 1 74.27
08/27/2026 20:13 10 74.27
08/27/2026 20:13 100 74.27
08/27/2026 20:13 3 74.27
08/27/2026 20:13 14 74.265
08/27/2026 20:13 100 74.26
08/27/2026 20:13 26 74.27
08/27/2026 20:13 94 74.27
08/27/2026 20:13 100 74.27
08/27/2026 20:13 100 74.26
08/27/2026 20:13 1 74.26
08/27/2026 20:13 100 74.26
08/27/2026 20:13 19 74.26
08/27/2026 20:13 36 74.26
08/27/2026 20:13 10 74.205
08/27/2026 20:13 10 74.205
08/27/2026 20:13 10 74.205
08/27/2026 20:12 3 74.18
08/27/2026 20:12 74 74.19
08/27/2026 20:12 226 74.19
08/27/2026 20:12 100 74.19
08/27/2026 20:12 100 74.19
08/27/2026 20:12 38 74.24
08/27/2026 20:12 38 74.24
08/27/2026 20:12 24 74.24
08/27/2026 20:12 38 74.24
08/27/2026 20:12 38 74.24
08/27/2026 20:12 38 74.24
08/27/2026 20:11 2 74.28
08/27/2026 20:11 10 74.24
08/27/2026 20:11 14 74.24
08/27/2026 20:11 20 74.24
08/27/2026 20:11 12 74.24
08/27/2026 20:11 10 74.24
08/27/2026 20:10 23 74.20
08/27/2026 20:10 17 74.20
08/27/2026 20:10 17 74.21
08/27/2026 20:10 5 74.21
08/27/2026 20:10 24 74.22
08/27/2026 20:10 14 74.22
08/27/2026 20:10 24 74.23
08/27/2026 20:10 38 74.23
08/27/2026 20:10 38 74.23
08/27/2026 20:10 62 74.22
08/27/2026 20:10 70 74.22
08/27/2026 20:10 30 74.22
08/27/2026 20:10 70 74.22
08/27/2026 20:10 100 74.23
08/27/2026 20:10 100 74.255
08/27/2026 20:10 300 74.255
08/27/2026 20:10 30 74.22
08/27/2026 20:10 70 74.23
08/27/2026 20:10 11 74.28
08/27/2026 20:10 5 74.25
08/27/2026 20:10 100 74.285
08/27/2026 20:07 3 74.34
08/27/2026 20:06 1 74.34
08/27/2026 20:05 1 74.285
08/27/2026 20:05 1 74.285
08/27/2026 20:05 10 74.285
08/27/2026 20:05 10 74.285
08/27/2026 20:05 17 74.285
08/27/2026 20:04 11 74.29
08/27/2026 20:04 12 74.29
08/27/2026 20:04 39 74.29
08/27/2026 20:04 11 74.29
08/27/2026 20:02 20 74.33
08/27/2026 20:02 7 74.33
08/27/2026 20:02 93 74.33
08/27/2026 20:02 7 74.33
08/27/2026 20:02 14 74.32
08/27/2026 20:02 1 74.29
08/27/2026 20:01 40 74.28
08/27/2026 20:01 6 74.33
08/27/2026 20:01 35 74.38
08/27/2026 20:01 14 74.36
08/27/2026 20:01 100 74.35
08/27/2026 20:01 40 74.35
08/27/2026 20:01 31 74.36
08/27/2026 20:01 5 74.36
08/27/2026 20:01 24 74.36
08/27/2026 20:01 100 74.36
08/27/2026 20:01 41 74.36
08/27/2026 20:01 8 74.405
08/27/2026 20:01 159 74.36
08/27/2026 20:01 3 74.36
08/27/2026 20:01 2 74.36
08/27/2026 20:01 100 74.37
08/27/2026 20:01 2 74.45
08/27/2026 20:01 6 74.45
08/27/2026 20:00 1 74.45
08/27/2026 20:00 2 74.52
08/27/2026 20:00 16 74.46
08/27/2026 20:00 6 74.46
08/27/2026 20:00 16 74.46
08/27/2026 20:00 38 74.46
08/27/2026 20:00 10 74.46
08/27/2026 20:00 46 74.46
08/27/2026 20:00 19 74.46
08/27/2026 20:00 10 74.46
08/27/2026 20:00 25 74.46
08/27/2026 20:00 3 74.51
08/27/2026 20:00 16 74.51
08/27/2026 19:59 5 74.53
08/27/2026 19:58 60 74.465
08/27/2026 19:58 10 74.465
08/27/2026 19:58 21 74.465
08/27/2026 19:58 3 74.465
08/27/2026 19:51 100 74.49
08/27/2026 19:51 100 74.48
08/27/2026 19:51 73 74.34
08/27/2026 19:51 1 74.35
08/27/2026 19:51 100 74.40
08/27/2026 19:51 1 74.435
08/27/2026 19:51 75 74.38
08/27/2026 19:51 66 74.435
08/27/2026 19:51 34 74.435
08/27/2026 19:51 41 74.38
08/27/2026 19:51 100 74.40
08/27/2026 19:51 34 74.435
08/27/2026 19:51 41 74.39
08/27/2026 19:51 100 74.40
08/27/2026 19:51 34 74.38
08/27/2026 19:51 41 74.40
08/27/2026 19:51 100 74.435
08/27/2026 19:51 34 74.38
08/27/2026 19:51 141 74.38
08/27/2026 19:51 25 74.38
08/27/2026 19:51 9 74.38
08/27/2026 19:51 141 74.38
08/27/2026 19:51 34 74.38
08/27/2026 19:51 132 74.38
08/27/2026 19:51 34 74.38
08/27/2026 19:51 19 74.36
08/27/2026 19:51 150 74.39
08/27/2026 19:51 1 74.40
08/27/2026 19:51 1 74.48
08/27/2026 19:51 5 74.48
08/27/2026 19:51 8 74.46
08/27/2026 19:51 1 74.46
08/27/2026 19:51 100 74.45
08/27/2026 19:51 100 74.42
08/27/2026 19:51 1 74.42
08/27/2026 19:51 100 74.42
08/27/2026 19:51 92 74.41
08/27/2026 19:51 100 74.41
08/27/2026 19:51 1 74.41
08/27/2026 19:51 100 74.41
08/27/2026 19:48 50 74.36
08/27/2026 19:48 100 74.36
08/27/2026 19:48 100 74.35
08/27/2026 19:48 34 74.35
08/27/2026 19:48 27 74.35
08/27/2026 19:48 27 74.36
08/27/2026 19:48 1 74.36
08/27/2026 19:48 10 74.41
08/27/2026 19:48 10 74.41
08/27/2026 19:48 40 74.41
08/27/2026 19:48 13 74.41
08/27/2026 19:48 1 74.41
08/27/2026 19:48 1 74.42
08/27/2026 19:47 100 74.41
08/27/2026 19:47 10 74.40
08/27/2026 19:47 1 74.40
08/27/2026 19:47 99 74.40
08/27/2026 19:47 1 74.40
08/27/2026 19:47 10 74.40
08/27/2026 19:47 100 74.39
08/27/2026 19:47 6 74.40
08/27/2026 19:47 7 74.39
08/27/2026 19:47 17 74.38
08/27/2026 19:47 7 74.38
08/27/2026 19:47 76 74.38
08/27/2026 19:47 14 74.38
08/27/2026 19:44 10 74.35
08/27/2026 19:44 10 74.35
08/27/2026 19:44 2 74.35
08/27/2026 19:44 7 74.35
08/27/2026 19:44 10 74.35
08/27/2026 19:44 10 74.355
08/27/2026 19:44 10 74.355
08/27/2026 19:44 50 74.355
08/27/2026 19:44 20 74.355
08/27/2026 19:44 40 74.32
08/27/2026 19:44 28 74.33
08/27/2026 19:44 2 74.33
08/27/2026 19:44 25 74.34
08/27/2026 19:44 13 74.34
08/27/2026 19:44 4 74.45
08/27/2026 19:42 1 74.39
08/27/2026 19:41 24 74.46
08/27/2026 19:41 2 74.53
08/27/2026 19:38 10 74.475
08/27/2026 19:38 105 74.46
08/27/2026 19:38 19 74.46
08/27/2026 19:38 40 74.47
08/27/2026 19:38 100 74.47
08/27/2026 19:38 100 74.47
08/27/2026 19:38 1 74.47
08/27/2026 19:37 2 74.53
08/27/2026 19:37 38 74.53
08/27/2026 19:37 21 74.53
08/27/2026 19:37 1 74.55
08/27/2026 19:37 38 74.58
08/27/2026 19:36 9 74.58
08/27/2026 19:36 91 74.57
08/27/2026 19:36 9 74.57
08/27/2026 19:36 5 74.525
08/27/2026 19:36 8 74.525
08/27/2026 19:36 10 74.525
08/27/2026 19:36 38 74.525
08/27/2026 19:35 1 74.525
08/27/2026 19:35 1 74.52
08/27/2026 19:35 99 74.52
08/27/2026 19:35 1 74.51
08/27/2026 19:35 1 74.46
08/27/2026 19:34 100 74.43
08/27/2026 19:34 100 74.41
08/27/2026 19:33 1 74.40
08/27/2026 19:33 100 74.39
08/27/2026 19:33 3 74.40
08/27/2026 19:33 12 74.40
08/27/2026 19:33 100 74.40
08/27/2026 19:33 5 74.40
08/27/2026 19:33 100 74.40
08/27/2026 19:33 10 74.39
08/27/2026 19:33 9 74.39
08/27/2026 19:33 68 74.39
08/27/2026 19:33 32 74.39
08/27/2026 19:31 38 74.305
08/27/2026 19:31 38 74.305
08/27/2026 19:31 4 74.305
08/27/2026 19:31 4 74.305
08/27/2026 19:31 7 74.305
08/27/2026 19:31 100 74.27
08/27/2026 19:30 29 74.27
08/27/2026 19:30 40 74.27
08/27/2026 19:30 46 74.28
08/27/2026 19:30 50 74.28
08/27/2026 19:29 25 74.30
08/27/2026 19:29 1 74.30
08/27/2026 19:29 5 74.30
08/27/2026 19:29 10 74.30
08/27/2026 19:29 10 74.32
08/27/2026 19:29 43 74.32
08/27/2026 19:29 17 74.32
08/27/2026 19:27 20 74.35
08/27/2026 19:27 2 74.35
08/27/2026 19:27 25 74.35
08/27/2026 19:27 100 74.35
08/27/2026 19:27 1 74.35
08/27/2026 19:27 1 74.35
08/27/2026 19:27 2 74.36
08/27/2026 19:27 1 74.36
08/27/2026 19:26 100 74.49
08/27/2026 19:26 3 74.49
08/27/2026 19:26 2 74.48
08/27/2026 19:26 10 74.48
08/27/2026 19:26 10 74.48
08/27/2026 19:26 25 74.415
08/27/2026 19:25 17 74.37
08/27/2026 19:25 23 74.37
08/27/2026 19:25 17 74.37
08/27/2026 19:25 1 74.38
08/27/2026 19:25 5 74.39
08/27/2026 19:25 1 74.39
08/27/2026 19:25 100 74.40
08/27/2026 19:25 44 74.40
08/27/2026 19:25 30 74.40
08/27/2026 19:25 27 74.40
08/27/2026 19:25 13 74.40
08/27/2026 19:25 3 74.40
08/27/2026 19:25 1 74.40
08/27/2026 19:25 1 74.41
08/27/2026 19:23 3 74.56
08/27/2026 19:22 59 74.50
08/27/2026 19:22 100 74.50
08/27/2026 19:22 41 74.50
08/27/2026 19:22 150 74.51
08/27/2026 19:20 1 74.48
08/27/2026 19:20 1 74.48
08/27/2026 19:20 20 74.54
08/27/2026 19:20 100 74.54
08/27/2026 19:20 8 74.585
08/27/2026 19:19 12 74.585
08/27/2026 19:19 38 74.585
08/27/2026 19:19 24 74.585
08/27/2026 19:19 2 74.585
08/27/2026 19:19 38 74.585
08/27/2026 19:19 10 74.585
08/27/2026 19:19 10 74.62
08/27/2026 19:19 88 74.62
08/27/2026 19:19 16 74.62
08/27/2026 19:19 40 74.60
08/27/2026 19:17 1 74.62
08/27/2026 19:16 40 74.58
08/27/2026 19:16 50 74.58
08/27/2026 19:14 100 74.53
08/27/2026 19:14 100 74.53
08/27/2026 19:14 4 74.55
08/27/2026 19:14 4 74.56
08/27/2026 19:13 12 74.595
08/27/2026 19:13 38 74.61
08/27/2026 19:12 40 74.59
08/27/2026 19:12 100 74.58
08/27/2026 19:12 1 74.55
08/27/2026 19:12 1 74.53
08/27/2026 19:12 100 74.53
08/27/2026 19:12 100 74.52
08/27/2026 19:09 3 74.50
08/27/2026 19:09 10 74.50
08/27/2026 19:09 100 74.50
08/27/2026 19:07 30 74.43
08/27/2026 19:07 70 74.43
08/27/2026 19:07 30 74.43
08/27/2026 19:07 100 74.43
08/27/2026 19:04 100 74.46
08/27/2026 19:04 100 74.49
08/27/2026 19:03 10 74.52
08/27/2026 19:02 10 74.52
08/27/2026 19:02 70 74.52
08/27/2026 19:02 10 74.52
08/27/2026 19:02 25 74.52
08/27/2026 19:01 10 74.55
08/27/2026 19:01 10 74.55
08/27/2026 19:01 2 74.55
08/27/2026 19:01 4 74.55
08/27/2026 19:01 10 74.55
08/27/2026 19:01 10 74.55
08/27/2026 19:01 50 74.55
08/27/2026 19:01 100 74.55
08/27/2026 19:00 10 74.45
08/27/2026 19:00 100 74.45
08/27/2026 18:59 11 74.53
08/27/2026 18:57 10 74.465
08/27/2026 18:54 10 74.475
08/27/2026 18:54 10 74.475
08/27/2026 18:54 10 74.475
08/27/2026 18:53 1 74.50
08/27/2026 18:53 100 74.48
08/27/2026 18:53 100 74.46
08/27/2026 18:53 105 74.47
08/27/2026 18:53 95 74.47
08/27/2026 18:53 50 74.47
08/27/2026 18:53 100 74.46
08/27/2026 18:53 100 74.46
08/27/2026 18:53 95 74.39
08/27/2026 18:53 5 74.39
08/27/2026 18:53 90 74.38
08/27/2026 18:53 10 74.38
08/27/2026 18:53 100 74.38
08/27/2026 18:53 20 74.37
08/27/2026 18:53 70 74.37
08/27/2026 18:53 66 74.37
08/27/2026 18:53 100 74.37
08/27/2026 18:52 10 74.31
08/27/2026 18:51 100 74.29
08/27/2026 18:50 7 74.34
08/27/2026 18:50 1 74.34
08/27/2026 18:50 22 74.34
08/27/2026 18:50 6 74.34
08/27/2026 18:50 2 74.34
08/27/2026 18:50 2 74.34
08/27/2026 18:50 60 74.34
08/27/2026 18:48 15 74.47
08/27/2026 18:48 100 74.45
08/27/2026 18:48 70 74.45
08/27/2026 18:48 20 74.45
08/27/2026 18:48 10 74.41
08/27/2026 18:48 30 74.41
08/27/2026 18:48 10 74.41
08/27/2026 18:48 18 74.41
08/27/2026 18:47 10 74.41
08/27/2026 18:44 1 74.36
08/27/2026 18:44 1 74.36
08/27/2026 18:44 60 74.36
08/27/2026 18:44 40 74.36
08/27/2026 18:44 62 74.37
08/27/2026 18:44 38 74.37
08/27/2026 18:44 10 74.41
08/27/2026 18:44 97 74.41
08/27/2026 18:44 3 74.41
08/27/2026 18:41 4 74.355
08/27/2026 18:41 40 74.355
08/27/2026 18:41 8 74.355
08/27/2026 18:41 21 74.355
08/27/2026 18:40 18 74.45
08/27/2026 18:39 4 74.325
08/27/2026 18:37 2 74.33
08/27/2026 18:37 3 74.33
08/27/2026 18:36 5 74.43
08/27/2026 18:36 32 74.435
08/27/2026 18:36 38 74.435
08/27/2026 18:36 36 74.435
08/27/2026 18:36 8 74.435
08/27/2026 18:36 10 74.41
08/27/2026 18:36 100 74.41
08/27/2026 18:36 26 74.41
08/27/2026 18:36 74 74.41
08/27/2026 18:36 6 74.40
08/27/2026 18:36 1 74.40
08/27/2026 18:36 12 74.40
08/27/2026 18:36 7 74.39
08/27/2026 18:34 12 74.35
08/27/2026 18:34 100 74.36
08/27/2026 18:34 10 74.36
08/27/2026 18:34 55 74.36
08/27/2026 18:34 20 74.32
08/27/2026 18:34 70 74.32
08/27/2026 18:34 68 74.27
08/27/2026 18:32 26 74.265
08/27/2026 18:32 1 74.28
08/27/2026 18:32 81 74.28
08/27/2026 18:32 19 74.28
08/27/2026 18:32 8 74.28
08/27/2026 18:32 100 74.28
08/27/2026 18:32 1 74.28
08/27/2026 18:32 100 74.28
08/27/2026 18:32 29 74.29
08/27/2026 18:31 3 74.33
08/27/2026 18:31 11 74.36
08/27/2026 18:31 11 74.36
08/27/2026 18:31 1 74.33
08/27/2026 18:31 1 74.32
08/27/2026 18:31 1 74.31
08/27/2026 18:31 1 74.30
08/27/2026 18:31 100 74.30
08/27/2026 18:31 3 74.29
08/27/2026 18:31 19 74.28
08/27/2026 18:31 100 74.28
08/27/2026 18:31 10 74.23
08/27/2026 18:31 100 74.23
08/27/2026 18:31 100 74.23
08/27/2026 18:31 50 74.22
08/27/2026 18:30 10 74.22
08/27/2026 18:30 60 74.22
08/27/2026 18:30 10 74.22
08/27/2026 18:30 100 74.22
08/27/2026 18:30 80 74.21
08/27/2026 18:30 10 74.17
08/27/2026 18:30 65 74.15
08/27/2026 18:30 16 74.15
08/27/2026 18:30 16 74.175
08/27/2026 18:30 16 74.175
08/27/2026 18:30 16 74.175
08/27/2026 18:30 16 74.175
08/27/2026 18:30 15 74.175
08/27/2026 18:30 1 74.175
08/27/2026 18:30 9 74.175
08/27/2026 18:30 7 74.175
08/27/2026 18:30 16 74.175
08/27/2026 18:30 2 74.175
08/27/2026 18:30 14 74.175
08/27/2026 18:29 3 74.20
08/27/2026 18:29 1 74.22
08/27/2026 18:28 42 74.20
08/27/2026 18:28 1 74.16
08/27/2026 18:28 20 74.15
08/27/2026 18:28 6 74.16
08/27/2026 18:28 10 74.15
08/27/2026 18:28 100 74.15
08/27/2026 18:28 96 74.15
08/27/2026 18:28 4 74.15
08/27/2026 18:28 1 74.15
08/27/2026 18:28 1 74.15
08/27/2026 18:28 10 74.13
08/27/2026 18:28 27 74.14
08/27/2026 18:28 73 74.14
08/27/2026 18:28 27 74.14
08/27/2026 18:28 73 74.14
08/27/2026 18:28 10 74.13
08/27/2026 18:28 7 74.13
08/27/2026 18:28 110 74.13
08/27/2026 18:27 10 74.055
08/27/2026 18:27 10 74.055
08/27/2026 18:27 5 74.05
08/27/2026 18:27 5 74.07
08/27/2026 18:23 1 74.12
08/27/2026 18:23 20 74.15
08/27/2026 18:23 13 74.15
08/27/2026 18:23 10 74.15
08/27/2026 18:23 3 74.20
08/27/2026 18:23 17 74.15
08/27/2026 18:23 26 74.15
08/27/2026 18:23 60 74.21
08/27/2026 18:23 40 74.20
08/27/2026 18:22 10 74.15
08/27/2026 18:22 1 74.14
08/27/2026 18:22 2 74.14
08/27/2026 18:22 38 74.13
08/27/2026 18:20 33 74.12
08/27/2026 18:20 10 74.12
08/27/2026 18:20 12 74.12
08/27/2026 18:20 55 74.12
08/27/2026 18:20 11 74.10
08/27/2026 18:20 11 74.10
08/27/2026 18:19 10 74.065
08/27/2026 18:19 9 74.065
08/27/2026 18:19 10 74.065
08/27/2026 18:18 18 74.07
08/27/2026 18:17 1 74.09
08/27/2026 18:17 1 74.09
08/27/2026 18:17 3 74.09
08/27/2026 18:17 1 74.13
08/27/2026 18:17 10 74.17
08/27/2026 18:17 4 74.23
08/27/2026 18:17 38 74.17
08/27/2026 18:16 10 74.185
08/27/2026 18:16 17 74.19
08/27/2026 18:16 7 74.19
08/27/2026 18:16 50 74.22
08/27/2026 18:16 4 74.19
08/27/2026 18:16 11 74.19
08/27/2026 18:16 22 74.21
08/27/2026 18:16 22 74.21
08/27/2026 18:16 22 74.21
08/27/2026 18:16 22 74.22
08/27/2026 18:16 22 74.22
08/27/2026 18:16 22 74.22
08/27/2026 18:16 22 74.22
08/27/2026 18:16 19 74.24
08/27/2026 18:16 18 74.24
08/27/2026 18:16 63 74.24
08/27/2026 18:16 10 74.23
08/27/2026 18:16 69 74.23
08/27/2026 18:16 80 74.21
08/27/2026 18:14 10 74.16
08/27/2026 18:14 19 74.19
08/27/2026 18:14 100 74.19
08/27/2026 18:14 21 74.22
08/27/2026 18:14 1 74.25
08/27/2026 18:14 1 74.25
08/27/2026 18:13 23 74.265
08/27/2026 18:13 54 74.33
08/27/2026 18:13 17 74.275
08/27/2026 18:13 40 74.275
08/27/2026 18:13 60 74.26
08/27/2026 18:13 100 74.27
08/27/2026 18:13 3 74.29
08/27/2026 18:13 44 74.32
08/27/2026 18:13 56 74.32
08/27/2026 18:13 31 74.32
08/27/2026 18:13 13 74.37
08/27/2026 18:13 10 74.405
08/27/2026 18:12 38 74.405
08/27/2026 18:12 55 74.405
08/27/2026 18:12 10 74.405
08/27/2026 18:12 13 74.405
08/27/2026 18:12 42 74.42
08/27/2026 18:12 38 74.42
08/27/2026 18:12 10 74.42
08/27/2026 18:12 38 74.42
08/27/2026 18:12 38 74.42
08/27/2026 18:12 38 74.42
08/27/2026 18:12 38 74.42
08/27/2026 18:12 38 74.42
08/27/2026 18:11 20 74.42
08/27/2026 18:11 38 74.42
08/27/2026 18:11 38 74.42
08/27/2026 18:11 38 74.42
08/27/2026 18:11 38 74.42
08/27/2026 18:11 38 74.42
08/27/2026 18:11 38 74.42
08/27/2026 18:11 38 74.42
08/27/2026 18:11 38 74.42
08/27/2026 18:11 26 74.42
08/27/2026 18:11 12 74.43
08/27/2026 18:11 38 74.43
08/27/2026 18:11 25 74.43
08/27/2026 18:10 10 74.46
08/27/2026 18:09 10 74.44
08/27/2026 18:09 10 74.44
08/27/2026 18:08 65 74.42
08/27/2026 18:08 38 74.42
08/27/2026 18:08 38 74.42
08/27/2026 18:08 38 74.42
08/27/2026 18:08 38 74.42
08/27/2026 18:08 38 74.42
08/27/2026 18:08 38 74.42
08/27/2026 18:08 38 74.42
08/27/2026 18:08 38 74.42
08/27/2026 18:07 3 74.47
08/27/2026 18:07 10 74.515
08/27/2026 18:07 10 74.515
08/27/2026 18:05 1 74.44
08/27/2026 18:05 3 74.47
08/27/2026 18:05 3 74.47
08/27/2026 18:05 5 74.48
08/27/2026 18:05 3 74.53
08/27/2026 18:05 1 74.53
08/27/2026 18:05 8 74.565
08/27/2026 18:05 38 74.565
08/27/2026 18:05 4 74.565
08/27/2026 18:05 11 74.565
08/27/2026 18:05 25 74.565
08/27/2026 18:03 24 74.55
08/27/2026 18:03 38 74.55
08/27/2026 18:03 38 74.55
08/27/2026 18:01 10 74.48
08/27/2026 18:01 52 74.48
08/27/2026 18:01 100 74.48
08/27/2026 18:01 17 74.47
08/27/2026 18:01 4 74.47
08/27/2026 18:01 1 74.45
08/27/2026 18:01 10 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 1 74.44
08/27/2026 18:01 27 74.44
08/27/2026 18:01 49 74.43
08/27/2026 18:01 1 74.43
08/27/2026 18:01 50 74.42
08/27/2026 18:01 10 74.40
08/27/2026 18:01 38 74.40
08/27/2026 18:00 15 74.29
08/27/2026 18:00 3 74.29
08/27/2026 18:00 8 74.35
08/27/2026 18:00 17 74.35
08/27/2026 18:00 10 74.35
08/27/2026 18:00 11 74.35
08/27/2026 18:00 38 74.35
08/27/2026 17:59 5 74.34
08/27/2026 17:59 8 74.37
08/27/2026 17:59 5 74.37
08/27/2026 17:59 12 74.37
08/27/2026 17:59 10 74.37
08/27/2026 17:59 16 74.37
08/27/2026 17:59 6 74.37
08/27/2026 17:59 42 74.37
08/27/2026 17:59 58 74.37
08/27/2026 17:59 5 74.36
08/27/2026 17:59 10 74.36
08/27/2026 17:59 100 74.36
08/27/2026 17:59 100 74.36
08/27/2026 17:59 5 74.35
08/27/2026 17:59 21 74.35
08/27/2026 17:59 3 74.29
08/27/2026 17:58 10 74.35
08/27/2026 17:58 55 74.35
08/27/2026 17:58 25 74.35
08/27/2026 17:58 10 74.35
08/27/2026 17:58 65 74.35
08/27/2026 17:58 100 74.34
08/27/2026 17:55 30 74.235
08/27/2026 17:55 11 74.235
08/27/2026 17:55 23 74.24
08/27/2026 17:55 9 74.24
08/27/2026 17:55 30 74.24
08/27/2026 17:54 12 74.37
08/27/2026 17:54 1 74.30
08/27/2026 17:54 20 74.27
08/27/2026 17:54 28 74.26
08/27/2026 17:54 10 74.26
08/27/2026 17:54 10 74.26
08/27/2026 17:54 100 74.25
08/27/2026 17:54 1 74.18
08/27/2026 17:54 10 74.18
08/27/2026 17:54 1 74.18
08/27/2026 17:54 6 74.18
08/27/2026 17:54 3 74.17
08/27/2026 17:53 1 74.11
08/27/2026 17:53 7 74.10
08/27/2026 17:53 3 74.10
08/27/2026 17:53 3 74.00
08/27/2026 17:53 3 74.01
08/27/2026 17:53 7 74.01
08/27/2026 17:53 9 74.01
08/27/2026 17:53 3 74.00
08/27/2026 17:53 12 73.99
08/27/2026 17:52 30 73.96
08/27/2026 17:52 20 73.95
08/27/2026 17:51 10 73.85
08/27/2026 17:51 7 73.84
08/27/2026 17:51 10 73.78
08/27/2026 17:51 10 73.78
08/27/2026 17:51 10 73.78
08/27/2026 17:50 7 73.74
08/27/2026 17:50 7 73.73
08/27/2026 17:50 3 73.71
08/27/2026 17:50 2 73.65
08/27/2026 17:50 76 73.66
08/27/2026 17:50 34 73.65
08/27/2026 17:50 16 73.65
08/27/2026 17:50 10 73.64
08/27/2026 17:50 10 73.64
08/27/2026 17:50 79 73.64
08/27/2026 17:50 100 73.64
08/27/2026 17:50 60 73.64
08/27/2026 17:50 20 73.63
08/27/2026 17:50 10 73.56
08/27/2026 17:50 1 73.59
08/27/2026 17:49 10 73.56
08/27/2026 17:49 6 73.54
08/27/2026 17:49 1 73.58
08/27/2026 17:49 1 73.59
08/27/2026 17:49 1 73.60
08/27/2026 17:49 40 73.62
08/27/2026 17:49 5 73.63
08/27/2026 17:49 1 73.63
08/27/2026 17:49 1 73.63
08/27/2026 17:49 1 73.63
08/27/2026 17:49 17 73.66
08/27/2026 17:49 10 73.67
08/27/2026 17:49 25 73.67
08/27/2026 17:48 6 73.70
08/27/2026 17:48 2 73.70
08/27/2026 17:48 2 73.70
08/27/2026 17:48 4 73.70
08/27/2026 17:46 38 73.78
08/27/2026 17:46 24 73.81
08/27/2026 17:46 38 73.81
08/27/2026 17:46 38 73.81
08/27/2026 17:43 10 73.895
08/27/2026 17:43 3 73.895
08/27/2026 17:43 2 73.895
08/27/2026 17:43 1 73.91
08/27/2026 17:43 62 73.91
08/27/2026 17:43 4 73.89
08/27/2026 17:43 10 73.88
08/27/2026 17:43 100 73.88
08/27/2026 17:43 1 73.88
08/27/2026 17:43 10 73.87
08/27/2026 17:43 1 73.83
08/27/2026 17:43 5 73.83
08/27/2026 17:43 10 73.81
08/27/2026 17:43 10 73.80
08/27/2026 17:43 12 73.80
08/27/2026 17:43 88 73.80
08/27/2026 17:43 3 73.79
08/27/2026 17:43 19 73.79
08/27/2026 17:43 110 73.79
08/27/2026 17:43 29 73.79
08/27/2026 17:43 50 73.76
08/27/2026 17:43 36 73.76
08/27/2026 17:43 10 73.76
08/27/2026 17:43 1 73.76
08/27/2026 17:43 1 73.76
08/27/2026 17:43 100 73.76
08/27/2026 17:43 100 73.76
08/27/2026 17:43 30 73.74
08/27/2026 17:43 70 73.74
08/27/2026 17:43 100 73.73
08/27/2026 17:43 100 73.72
08/27/2026 17:43 1 73.72
08/27/2026 17:43 1 73.70
08/27/2026 17:43 10 73.66
08/27/2026 17:43 20 73.66
08/27/2026 17:43 18 73.65
08/27/2026 17:43 26 73.66
08/27/2026 17:43 6 73.66
08/27/2026 17:43 10 73.66
08/27/2026 17:42 5 73.70
08/27/2026 17:41 11 73.755
08/27/2026 17:41 10 73.755
08/27/2026 17:40 20 73.76
08/27/2026 17:40 60 73.76
08/27/2026 17:40 40 73.76
08/27/2026 17:40 22 73.77
08/27/2026 17:40 78 73.77
08/27/2026 17:40 16 73.77
08/27/2026 17:40 22 73.78
08/27/2026 17:40 12 73.81
08/27/2026 17:40 8 73.84
08/27/2026 17:40 2 73.84
08/27/2026 17:39 3 73.83
08/27/2026 17:39 1 73.82
08/27/2026 17:39 1 73.82
08/27/2026 17:39 1 73.82
08/27/2026 17:38 40 73.80
08/27/2026 17:38 11 73.805
08/27/2026 17:38 12 73.805
08/27/2026 17:38 16 73.805
08/27/2026 17:38 10 73.805
08/27/2026 17:38 10 73.805
08/27/2026 17:38 11 73.83
08/27/2026 17:38 100 73.83
08/27/2026 17:38 50 73.83
08/27/2026 17:38 50 73.83
08/27/2026 17:37 84 73.84
08/27/2026 17:37 16 73.84
08/27/2026 17:37 10 73.84
08/27/2026 17:37 90 73.85
08/27/2026 17:37 10 73.85
08/27/2026 17:37 11 73.85
08/27/2026 17:37 100 73.86
08/27/2026 17:37 10 73.86
08/27/2026 17:36 19 73.90
08/27/2026 17:36 38 73.90
08/27/2026 17:35 43 73.975
08/27/2026 17:35 12 73.99
08/27/2026 17:35 10 73.99
08/27/2026 17:35 1 73.99
08/27/2026 17:35 100 73.99
08/27/2026 17:35 1 73.99
08/27/2026 17:35 5 73.99
08/27/2026 17:35 1 73.99
08/27/2026 17:35 10 73.98
08/27/2026 17:35 10 73.98
08/27/2026 17:35 10 73.98
08/27/2026 17:35 1 73.98
08/27/2026 17:35 84 73.98
08/27/2026 17:35 16 73.98
08/27/2026 17:35 100 73.98
08/27/2026 17:34 10 73.94
08/27/2026 17:34 10 73.90
08/27/2026 17:34 100 73.90
08/27/2026 17:34 100 73.91
08/27/2026 17:33 10 74.015
08/27/2026 17:33 10 74.015
08/27/2026 17:32 11 74.00
08/27/2026 17:32 19 74.00
08/27/2026 17:32 19 74.00
08/27/2026 17:32 12 74.00
08/27/2026 17:32 11 74.00
08/27/2026 17:32 20 73.92
08/27/2026 17:31 1 73.91
08/27/2026 17:31 5 73.89
08/27/2026 17:31 3 73.90
08/27/2026 17:31 27 73.90
08/27/2026 17:31 1 73.88
08/27/2026 17:30 5 73.88
08/27/2026 17:30 3 73.88
08/27/2026 17:30 27 73.87
08/27/2026 17:30 1 73.87
08/27/2026 17:30 5 73.90
08/27/2026 17:29 9 73.88
08/27/2026 17:29 3 73.88
08/27/2026 17:29 24 73.89
08/27/2026 17:29 5 73.89
08/27/2026 17:29 3 73.88
08/27/2026 17:28 4 73.89
08/27/2026 17:28 2 73.88
08/27/2026 17:27 1 73.91
08/27/2026 17:27 100 73.94
08/27/2026 17:27 100 73.94
08/27/2026 17:27 18 73.94
08/27/2026 17:27 100 74.01
08/27/2026 17:27 100 74.01
08/27/2026 17:27 80 74.01
08/27/2026 17:27 20 74.01
08/27/2026 17:27 100 74.04
08/27/2026 17:27 1 74.04
08/27/2026 17:27 1 74.05
08/27/2026 17:27 1 74.05
08/27/2026 17:27 1 74.05
08/27/2026 17:27 2 74.05
08/27/2026 17:27 2 74.05
08/27/2026 17:27 2 74.05
08/27/2026 17:27 2 74.05
08/27/2026 17:27 65 74.06
08/27/2026 17:27 35 74.06
08/27/2026 17:27 100 74.06
08/27/2026 17:27 11 74.07
08/27/2026 17:26 1 74.19
08/27/2026 17:26 1 74.08
08/27/2026 17:26 20 74.09
08/27/2026 17:23 10 74.31
08/27/2026 17:23 10 74.30
08/27/2026 17:23 36 74.30
08/27/2026 17:23 98 74.29
08/27/2026 17:23 10 74.29
08/27/2026 17:23 71 74.29
08/27/2026 17:23 1 74.25
08/27/2026 17:23 5 74.23
08/27/2026 17:23 8 74.23
08/27/2026 17:23 100 74.22
08/27/2026 17:23 38 74.21
08/27/2026 17:23 100 74.21
08/27/2026 17:23 200 74.21
08/27/2026 17:23 100 74.21
08/27/2026 17:23 2 74.135
08/27/2026 17:23 32 74.09
08/27/2026 17:23 68 74.12
08/27/2026 17:23 5 74.12
08/27/2026 17:21 10 74.15
08/27/2026 17:21 46 74.15
08/27/2026 17:21 54 74.15
08/27/2026 17:21 1 74.13
08/27/2026 17:21 13 74.09
08/27/2026 17:21 7 74.14
08/27/2026 17:21 5 74.16
08/27/2026 17:21 61 74.16
08/27/2026 17:21 39 74.16
08/27/2026 17:21 15 74.17
08/27/2026 17:21 10 74.18
08/27/2026 17:21 15 74.20
08/27/2026 17:21 38 74.20
08/27/2026 17:21 10 74.20
08/27/2026 17:19 24 74.245
08/27/2026 17:19 38 74.245
08/27/2026 17:19 38 74.245
08/27/2026 17:19 10 74.245
08/27/2026 17:19 12 74.245
08/27/2026 17:19 13 74.245
08/27/2026 17:18 38 74.245
08/27/2026 17:17 1 74.22
08/27/2026 17:17 1 74.22
08/27/2026 17:17 1 74.22
08/27/2026 17:17 1 74.22
08/27/2026 17:16 100 74.50
08/27/2026 17:16 13 74.49
08/27/2026 17:16 9 74.49
08/27/2026 17:16 91 74.49
08/27/2026 17:16 2 74.48
08/27/2026 17:16 2 74.48
08/27/2026 17:16 1 74.47
08/27/2026 17:16 11 74.45
08/27/2026 17:16 38 74.45
08/27/2026 17:16 9 74.42
08/27/2026 17:16 17 74.41
08/27/2026 17:16 52 74.40
08/27/2026 17:16 11 74.40
08/27/2026 17:16 1 74.40
08/27/2026 17:16 10 74.38
08/27/2026 17:16 8 74.39
08/27/2026 17:16 100 74.38
08/27/2026 17:16 1 74.38
08/27/2026 17:16 52 74.38
08/27/2026 17:16 25 74.38
08/27/2026 17:16 1 74.37
08/27/2026 17:16 1 74.30
08/27/2026 17:16 1 74.29
08/27/2026 17:11 1 74.24
08/27/2026 17:10 2 74.27
08/27/2026 17:10 2 74.27
08/27/2026 17:10 2 74.28
08/27/2026 17:10 4 74.28
08/27/2026 17:10 4 74.28
08/27/2026 17:10 4 74.28
08/27/2026 17:10 2 74.32
08/27/2026 17:08 30 74.40
08/27/2026 17:08 1 74.36
08/27/2026 17:07 2 74.33
08/27/2026 17:07 100 74.30
08/27/2026 17:07 17 74.29
08/27/2026 17:07 100 74.29
08/27/2026 17:07 10 74.29
08/27/2026 17:07 90 74.29
08/27/2026 17:07 10 74.28
08/27/2026 17:07 10 74.28
08/27/2026 17:07 40 74.28
08/27/2026 17:07 10 74.28
08/27/2026 17:07 100 74.28
08/27/2026 17:05 5 74.06
08/27/2026 17:03 3 74.21
08/27/2026 17:02 9 74.21
08/27/2026 17:02 100 74.21
08/27/2026 17:01 36 74.03
08/27/2026 17:00 16 74.03
08/27/2026 16:59 10 74.03
08/27/2026 16:59 10 74.03
08/27/2026 16:59 10 74.03
08/27/2026 16:59 10 74.03
08/27/2026 16:58 5 74.04
08/27/2026 16:57 64 74.24
08/27/2026 16:57 1 74.19
08/27/2026 16:57 3 74.19
08/27/2026 16:57 11 74.25
08/27/2026 16:57 100 74.25
08/27/2026 16:57 100 74.16
08/27/2026 16:57 100 74.14
08/27/2026 16:57 10 74.11
08/27/2026 16:57 100 74.11
08/27/2026 16:57 10 74.04
08/27/2026 16:57 10 74.04
08/27/2026 16:57 10 74.04
08/27/2026 16:57 10 74.045
08/27/2026 16:57 10 74.045
08/27/2026 16:57 10 74.045
08/27/2026 16:57 10 74.045
08/27/2026 16:57 10 74.045
08/27/2026 16:57 10 74.045
08/27/2026 16:57 1 74.02
08/27/2026 16:57 99 74.02
08/27/2026 16:57 10 74.01
08/27/2026 16:57 63 74.01
08/27/2026 16:57 200 74.01
08/27/2026 16:57 1 74.00
08/27/2026 16:53 1 73.80
08/27/2026 16:53 5 73.80
08/27/2026 16:53 14 73.81
08/27/2026 16:53 5 73.81
08/27/2026 16:53 5 73.81
08/27/2026 16:53 6 73.81
08/27/2026 16:53 6 73.81
08/27/2026 16:53 100 73.81
08/27/2026 16:49 1 74.13
08/27/2026 16:49 30 74.10
08/27/2026 16:49 10 74.04
08/27/2026 16:49 10 74.04
08/27/2026 16:49 10 74.04
08/27/2026 16:49 10 74.04
08/27/2026 16:49 10 74.04
08/27/2026 16:49 3 74.04
08/27/2026 16:49 10 74.04
08/27/2026 16:48 30 73.97
08/27/2026 16:48 3 73.94
08/27/2026 16:48 5 73.94
08/27/2026 16:48 1 73.95
08/27/2026 16:48 9 73.95
08/27/2026 16:48 100 73.95
08/27/2026 16:48 100 73.95
08/27/2026 16:48 1 73.94
08/27/2026 16:48 10 73.94
08/27/2026 16:48 100 73.94
08/27/2026 16:48 10 73.91
08/27/2026 16:47 11 73.80
08/27/2026 16:47 11 73.87
08/27/2026 16:47 11 73.81
08/27/2026 16:46 52 73.93
08/27/2026 16:46 48 73.93
08/27/2026 16:46 1 73.90
08/27/2026 16:46 100 73.83
08/27/2026 16:46 1 73.83
08/27/2026 16:46 100 73.79
08/27/2026 16:46 1 73.82
08/27/2026 16:46 100 73.81
08/27/2026 16:46 100 73.81
08/27/2026 16:46 9 73.80
08/27/2026 16:46 96 73.79
08/27/2026 16:46 100 73.79
08/27/2026 16:46 400 73.79
08/27/2026 16:46 2 73.78
08/27/2026 16:46 39 73.72
08/27/2026 16:46 50 73.72
08/27/2026 16:46 50 73.72
08/27/2026 16:46 50 73.695
08/27/2026 16:46 10 73.695
08/27/2026 16:46 10 73.695
08/27/2026 16:46 10 73.695
08/27/2026 16:46 10 73.695
08/27/2026 16:46 19 73.61
08/27/2026 16:46 100 73.61
08/27/2026 16:46 92 73.62
08/27/2026 16:46 8 73.62
08/27/2026 16:46 39 73.64
08/27/2026 16:46 34 73.69
08/27/2026 16:46 20 73.68
08/27/2026 16:46 13 73.57
08/27/2026 16:45 10 73.58
08/27/2026 16:45 1 73.58
08/27/2026 16:45 10 73.58
08/27/2026 16:45 2 73.58
08/27/2026 16:45 26 73.58
08/27/2026 16:45 10 73.58
08/27/2026 16:44 100 73.48
08/27/2026 16:44 100 73.50
08/27/2026 16:44 100 73.55
08/27/2026 16:44 38 73.55
08/27/2026 16:44 62 73.55
08/27/2026 16:43 38 73.55
08/27/2026 16:43 3 73.61
08/27/2026 16:42 10 73.67
08/27/2026 16:42 100 73.67
08/27/2026 16:42 58 73.66
08/27/2026 16:42 1 73.59
08/27/2026 16:42 10 73.57
08/27/2026 16:42 10 73.56
08/27/2026 16:42 10 73.56
08/27/2026 16:42 100 73.56
08/27/2026 16:42 16 73.56
08/27/2026 16:42 44 73.56
08/27/2026 16:42 51 73.56
08/27/2026 16:42 56 73.56
08/27/2026 16:42 70 73.55
08/27/2026 16:42 100 73.55
08/27/2026 16:41 100 73.54
08/27/2026 16:41 1 73.51
08/27/2026 16:41 100 73.50
08/27/2026 16:41 10 73.46
08/27/2026 16:41 91 73.48
08/27/2026 16:41 100 73.48
08/27/2026 16:41 10 73.48
08/27/2026 16:41 100 73.46
08/27/2026 16:41 4 73.49
08/27/2026 16:41 10 73.48
08/27/2026 16:41 100 73.48
08/27/2026 16:41 10 73.48
08/27/2026 16:41 106 73.48
08/27/2026 16:41 50 73.48
08/27/2026 16:41 100 73.48
08/27/2026 16:41 11 73.48
08/27/2026 16:41 100 73.48
08/27/2026 16:41 38 73.415
08/27/2026 16:41 38 73.40
08/27/2026 16:41 52 73.47
08/27/2026 16:41 3 73.47
08/27/2026 16:41 18 73.44
08/27/2026 16:41 10 73.46
08/27/2026 16:41 80 73.46
08/27/2026 16:41 30 73.41
08/27/2026 16:41 14 73.42
08/27/2026 16:39 10 73.425
08/27/2026 16:39 62 73.425
08/27/2026 16:39 38 73.425
08/27/2026 16:38 8 73.52
08/27/2026 16:38 6 73.57
08/27/2026 16:37 1 73.97
08/27/2026 16:37 1 73.98
08/27/2026 16:37 100 74.00
08/27/2026 16:37 76 74.00
08/27/2026 16:37 24 74.00
08/27/2026 16:37 100 74.01
08/27/2026 16:37 23 74.01
08/27/2026 16:35 2 74.135
08/27/2026 16:33 12 74.22
08/27/2026 16:33 100 74.12
08/27/2026 16:33 1 74.43
08/27/2026 16:33 10 74.41
08/27/2026 16:33 81 74.41
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 38 74.35
08/27/2026 16:33 13 74.35
08/27/2026 16:33 80 74.35
08/27/2026 16:33 150 74.35
08/27/2026 16:33 62 74.33
08/27/2026 16:33 38 74.33
08/27/2026 16:33 100 74.32
08/27/2026 16:33 10 74.32
08/27/2026 16:33 52 74.32
08/27/2026 16:33 11 74.31
08/27/2026 16:32 2 74.22
08/27/2026 16:32 6 74.14
08/27/2026 16:32 6 74.18
08/27/2026 16:32 100 74.22
08/27/2026 16:32 99 74.22
08/27/2026 16:32 1 74.22
08/27/2026 16:32 38 74.405
08/27/2026 16:32 27 74.405
08/27/2026 16:32 10 74.405
08/27/2026 16:32 10 74.405
08/27/2026 16:32 10 74.405
08/27/2026 16:32 40 74.405
08/27/2026 16:32 10 74.405
08/27/2026 16:32 150 74.39
08/27/2026 16:30 3 74.415
08/27/2026 16:30 38 74.445
08/27/2026 16:30 38 74.445
08/27/2026 16:30 38 74.445
08/27/2026 16:30 24 74.445
08/27/2026 16:30 38 74.445
08/27/2026 16:30 38 74.445
08/27/2026 16:30 28 74.445
08/27/2026 16:30 14 74.445
08/27/2026 16:30 24 74.445
08/27/2026 16:30 38 74.445
08/27/2026 16:30 38 74.445
08/27/2026 16:30 1 74.64
08/27/2026 16:30 12 74.55
08/27/2026 16:30 5 74.63
08/27/2026 16:30 1 74.57
08/27/2026 16:30 1 74.58
08/27/2026 16:30 58 74.59
08/27/2026 16:30 42 74.63
08/27/2026 16:30 8 74.70
08/27/2026 16:30 42 74.82
08/27/2026 16:30 1 74.73
08/27/2026 16:30 100 74.73
08/27/2026 16:27 30 75.06
08/27/2026 16:27 38 74.95
08/27/2026 16:27 13 75.00
08/27/2026 16:27 4 74.99
08/27/2026 16:27 185 74.99
08/27/2026 16:27 10 74.99
08/27/2026 16:27 60 74.99
08/27/2026 16:27 40 74.99
08/27/2026 16:27 17 74.99
08/27/2026 16:27 70 74.98
08/27/2026 16:27 3 74.95
08/27/2026 16:27 5 74.95
08/27/2026 16:26 1 74.86
08/27/2026 16:26 9 74.84
08/27/2026 16:26 13 74.83
08/27/2026 16:26 10 74.78
08/27/2026 16:26 10 74.78
08/27/2026 16:26 31 74.75
08/27/2026 16:26 10 74.72
08/27/2026 16:26 1 74.70
08/27/2026 16:26 100 74.66
08/27/2026 16:26 1 74.72
08/27/2026 16:26 70 74.70
08/27/2026 16:26 30 74.70
08/27/2026 16:26 100 74.70
08/27/2026 16:26 1 74.65
08/27/2026 16:26 1 74.64
08/27/2026 16:26 18 74.60
08/27/2026 16:26 10 74.60
08/27/2026 16:26 40 74.60
08/27/2026 16:26 2 74.60
08/27/2026 16:26 24 74.60
08/27/2026 16:26 10 74.60
08/27/2026 16:26 70 74.59
08/27/2026 16:26 38 74.55
08/27/2026 16:26 100 74.54
08/27/2026 16:26 100 74.53
08/27/2026 16:26 100 74.53
08/27/2026 16:26 100 74.50
08/27/2026 16:26 150 74.49
08/27/2026 16:26 1 74.39
08/27/2026 16:26 1 74.39
08/27/2026 16:26 100 74.40
08/27/2026 16:26 25 74.41
08/27/2026 16:26 75 74.41
08/27/2026 16:26 25 74.42
08/27/2026 16:24 1 74.47
08/27/2026 16:24 39 74.47
08/27/2026 16:24 1 74.48
08/27/2026 16:24 1 74.49
08/27/2026 16:24 7 74.52
08/27/2026 16:24 2 74.55
08/27/2026 16:23 7 74.61
08/27/2026 16:23 45 74.61
08/27/2026 16:23 48 74.61
08/27/2026 16:23 52 74.61
08/27/2026 16:23 45 74.59
08/27/2026 16:23 5 74.57
08/27/2026 16:22 10 74.47
08/27/2026 16:22 10 74.47
08/27/2026 16:22 78 74.47
08/27/2026 16:22 100 74.47
08/27/2026 16:22 38 74.46
08/27/2026 16:22 16 74.46
08/27/2026 16:22 40 74.45
08/27/2026 16:22 11 74.44
08/27/2026 16:22 1 74.44
08/27/2026 16:22 1 74.37
08/27/2026 16:22 100 74.445
08/27/2026 16:22 100 74.445
08/27/2026 16:21 20 74.45
08/27/2026 16:20 10 74.36
08/27/2026 16:20 100 74.36
08/27/2026 16:20 85 74.30
08/27/2026 16:19 100 74.22
08/27/2026 16:19 82 74.22
08/27/2026 16:19 18 74.22
08/27/2026 16:19 16 74.21
08/27/2026 16:19 5 74.17
08/27/2026 16:19 10 74.15
08/27/2026 16:19 10 74.13
08/27/2026 16:19 5 74.13
08/27/2026 16:19 79 74.13
08/27/2026 16:19 10 74.13
08/27/2026 16:18 20 74.03
08/27/2026 16:17 10 74.20
08/27/2026 16:16 350 74.00
08/27/2026 16:16 100 74.01
08/27/2026 16:16 1 74.06
08/27/2026 16:15 1 74.19
08/27/2026 16:15 100 74.21
08/27/2026 16:15 3 74.22
08/27/2026 16:15 97 74.22
08/27/2026 16:15 3 74.23
08/27/2026 16:14 5 74.30
08/27/2026 16:14 100 74.40
08/27/2026 16:14 10 74.40
08/27/2026 16:14 100 74.40
08/27/2026 16:13 5 74.21
08/27/2026 16:13 39 74.21
08/27/2026 16:13 5 74.13
08/27/2026 16:13 5 74.10
08/27/2026 16:13 21 74.05
08/27/2026 16:12 40 73.97
08/27/2026 16:12 5 73.92
08/27/2026 16:11 43 73.90
08/27/2026 16:11 20 73.89
08/27/2026 16:11 8 73.88
08/27/2026 16:11 9 73.87
08/27/2026 16:10 2 73.825
08/27/2026 16:10 38 73.825
08/27/2026 16:10 10 73.825
08/27/2026 16:10 100 73.84
08/27/2026 16:10 24 73.84
08/27/2026 16:10 15 73.83
08/27/2026 16:10 1 73.73
08/27/2026 16:10 1 73.73
08/27/2026 16:10 100 73.70
08/27/2026 16:10 100 73.69
08/27/2026 16:10 1 73.69
08/27/2026 16:10 69 73.69
08/27/2026 16:10 1 73.69
08/27/2026 16:10 20 73.63
08/27/2026 16:10 9 73.61
08/27/2026 16:10 1 73.61
08/27/2026 16:09 1 73.45
08/27/2026 16:09 3 73.41
08/27/2026 16:09 14 73.40
08/27/2026 16:09 3 73.40
08/27/2026 16:09 3 73.40
08/27/2026 16:09 10 73.37
08/27/2026 16:09 10 73.35
08/27/2026 16:08 10 73.22
08/27/2026 16:08 100 73.20
08/27/2026 16:08 1 73.20
08/27/2026 16:07 20 73.17
08/27/2026 16:07 9 73.17
08/27/2026 16:07 38 73.17
08/27/2026 16:07 10 73.17
08/27/2026 16:07 5 73.16
08/27/2026 16:07 7 73.15
08/27/2026 16:07 100 73.14
08/27/2026 16:07 7 73.14
08/27/2026 16:07 38 73.12
08/27/2026 16:07 38 73.12
08/27/2026 16:07 38 73.08
08/27/2026 16:07 20 73.08
08/27/2026 16:07 1 73.03
08/27/2026 16:07 13 73.03
08/27/2026 16:07 38 73.04
08/27/2026 16:07 10 73.10
08/27/2026 16:07 38 73.16
08/27/2026 16:06 1 73.15
08/27/2026 16:06 35 73.17
08/27/2026 16:06 65 73.17
08/27/2026 16:06 2 73.18
08/27/2026 16:06 98 73.18
08/27/2026 16:06 57 73.18
08/27/2026 16:06 2 73.19
08/27/2026 16:06 56 73.19
08/27/2026 16:06 38 73.42
08/27/2026 16:05 4 73.53
08/27/2026 16:05 100 73.54
08/27/2026 16:05 2 73.55
08/27/2026 16:05 2 73.55
08/27/2026 16:05 100 73.53
08/27/2026 16:05 11 73.48
08/27/2026 16:04 3 73.325
08/27/2026 16:04 3 73.325
08/27/2026 16:04 3 73.325
08/27/2026 16:04 38 73.325
08/27/2026 16:04 2 73.41
08/27/2026 16:03 1 73.495
08/27/2026 16:02 13 73.495
08/27/2026 16:02 6 73.495
08/27/2026 16:02 38 73.54
08/27/2026 16:02 100 73.58
08/27/2026 16:02 100 73.72
08/27/2026 16:02 25 73.77
08/27/2026 16:01 86 73.81
08/27/2026 16:01 14 73.81
08/27/2026 16:01 86 73.78
08/27/2026 16:01 6 73.73
08/27/2026 16:01 7 73.69
08/27/2026 16:01 3 73.62
08/27/2026 16:01 3 73.55
08/27/2026 16:00 70 73.58
08/27/2026 16:00 30 73.58
08/27/2026 16:00 70 73.57
08/27/2026 16:00 100 73.54
08/27/2026 16:00 32 73.53
08/27/2026 16:00 38 73.53
08/27/2026 16:00 1 73.52
08/27/2026 16:00 69 73.52
08/27/2026 16:00 31 73.52
08/27/2026 16:00 70 73.51
08/27/2026 16:00 100 73.46
08/27/2026 16:00 38 73.43
08/27/2026 16:00 100 73.42
08/27/2026 16:00 1 73.41
08/27/2026 16:00 3 73.38
08/27/2026 16:00 100 73.37
08/27/2026 16:00 10 73.37
08/27/2026 16:00 93 73.36
08/27/2026 16:00 7 73.27
08/27/2026 16:00 6 73.26
08/27/2026 16:00 100 73.31
08/27/2026 15:59 100 73.25
08/27/2026 15:59 70 73.24
08/27/2026 15:59 20 73.20
08/27/2026 15:59 10 73.19
08/27/2026 15:59 1 73.09
08/27/2026 15:59 100 73.09
08/27/2026 15:59 1 73.08
08/27/2026 15:59 1 73.08
08/27/2026 15:59 40 73.05
08/27/2026 15:59 60 73.04
08/27/2026 15:59 40 73.04
08/27/2026 15:58 40 72.90
08/27/2026 15:58 1 72.92
08/27/2026 15:58 100 72.91
08/27/2026 15:58 100 72.91
08/27/2026 15:58 92 72.91
08/27/2026 15:58 100 72.90
08/27/2026 15:58 100 72.90
08/27/2026 15:58 15 72.90
08/27/2026 15:58 100 72.88
08/27/2026 15:58 65 72.88
08/27/2026 15:58 100 72.87
08/27/2026 15:58 28 72.77
08/27/2026 15:58 100 72.71
08/27/2026 15:58 20 72.82
08/27/2026 15:58 50 72.88
08/27/2026 15:58 100 72.89
08/27/2026 15:58 20 72.89
08/27/2026 15:58 10 72.89
08/27/2026 15:58 90 72.89
08/27/2026 15:58 10 72.83
08/27/2026 15:58 10 72.79
08/27/2026 15:57 100 72.735
08/27/2026 15:57 3 72.70
08/27/2026 15:57 100 72.71
08/27/2026 15:57 1 72.86
08/27/2026 15:57 1 73.00
08/27/2026 15:57 28 73.08
08/27/2026 15:57 1 73.10
08/27/2026 15:57 10 73.19
08/27/2026 15:57 5 73.19
08/27/2026 15:56 100 73.29
08/27/2026 15:56 120 73.29
08/27/2026 15:56 6 73.35
08/27/2026 15:56 53 73.48
08/27/2026 15:56 17 73.48
08/27/2026 15:56 21 73.48
08/27/2026 15:56 6 73.48
08/27/2026 15:56 6 73.48
08/27/2026 15:56 7 73.46
08/27/2026 15:56 18 73.50
08/27/2026 15:56 82 73.50
08/27/2026 15:56 63 73.50
08/27/2026 15:56 7 73.50
08/27/2026 15:56 70 73.50
08/27/2026 15:56 1 73.51
08/27/2026 15:56 17 73.51
08/27/2026 15:56 77 73.52
08/27/2026 15:56 63 73.51
08/27/2026 15:56 1 73.51
08/27/2026 15:56 13 73.51
08/27/2026 15:55 1 73.58
08/27/2026 15:55 1 73.59
08/27/2026 15:55 1 73.70
08/27/2026 15:54 70 74.00
08/27/2026 15:54 20 73.95
08/27/2026 15:54 10 73.94
08/27/2026 15:54 10 73.93
08/27/2026 15:54 1 73.87
08/27/2026 15:54 1 73.87
08/27/2026 15:52 1 74.09
08/27/2026 15:51 10 74.17
08/27/2026 15:51 1 74.09
08/27/2026 15:51 1 74.08
08/27/2026 15:51 65 74.06
08/27/2026 15:51 35 74.06
08/27/2026 15:51 6 74.05
08/27/2026 15:51 94 74.05
08/27/2026 15:51 6 74.02
08/27/2026 15:51 6 74.01
08/27/2026 15:51 8 74.00
08/27/2026 15:50 33 73.87
08/27/2026 15:50 38 73.87
08/27/2026 15:50 10 73.85
08/27/2026 15:50 4 73.92
08/27/2026 15:50 33 73.91
08/27/2026 15:50 33 73.91
08/27/2026 15:50 1 73.91
08/27/2026 15:50 5 73.89
08/27/2026 15:50 8 73.85
08/27/2026 15:50 3 73.635
08/27/2026 15:50 16 73.635
08/27/2026 15:49 10 73.635
08/27/2026 15:49 10 73.635
08/27/2026 15:48 12 73.74
08/27/2026 15:48 8 73.90
08/27/2026 15:47 10 73.905
08/27/2026 15:47 13 73.905
08/27/2026 15:47 40 74.00
08/27/2026 15:47 40 74.11
08/27/2026 15:47 20 74.11
08/27/2026 15:47 40 74.13
08/27/2026 15:47 2 74.15
08/27/2026 15:47 98 74.15
08/27/2026 15:47 4 74.15
08/27/2026 15:47 12 74.15
08/27/2026 15:47 2 74.16
08/27/2026 15:47 12 74.16
08/27/2026 15:46 10 74.54
08/27/2026 15:46 6 74.44
08/27/2026 15:46 3 74.59
08/27/2026 15:45 11 74.43
08/27/2026 15:44 1 74.46
08/27/2026 15:44 1 74.50
08/27/2026 15:44 11 74.51
08/27/2026 15:44 1 74.53
08/27/2026 15:44 40 74.53
08/27/2026 15:44 100 74.53
08/27/2026 15:44 100 74.61
08/27/2026 15:44 1 74.62
08/27/2026 15:44 4 74.65
08/27/2026 15:44 12 74.91
08/27/2026 15:44 777 74.93
08/27/2026 15:44 14 74.94
08/27/2026 15:44 27 75.00
08/27/2026 15:44 100 75.00
08/27/2026 15:44 99 74.99
08/27/2026 15:44 1 74.99
08/27/2026 15:44 6 74.95
08/27/2026 15:44 7 74.94
08/27/2026 15:44 14 74.92
08/27/2026 15:44 10 74.91
08/27/2026 15:43 30 74.805
08/27/2026 15:43 20 74.805
08/27/2026 15:43 1 74.76
08/27/2026 15:42 100 74.99
08/27/2026 15:42 100 74.98
08/27/2026 15:42 100 74.98
08/27/2026 15:42 100 74.97
08/27/2026 15:42 100 74.97
08/27/2026 15:42 50 74.97
08/27/2026 15:42 38 74.79
08/27/2026 15:42 13 74.80
08/27/2026 15:41 36 75.045
08/27/2026 15:41 38 75.045
08/27/2026 15:41 38 75.045
08/27/2026 15:41 38 75.045
08/27/2026 15:41 100 75.045
08/27/2026 15:41 150 75.045
08/27/2026 15:41 100 75.04
08/27/2026 15:41 100 75.03
08/27/2026 15:41 11 75.01
08/27/2026 15:40 114 75.15
08/27/2026 15:40 100 75.16
08/27/2026 15:40 100 75.16
08/27/2026 15:39 60 74.95
08/27/2026 15:38 100 74.95
08/27/2026 15:38 100 74.95
08/27/2026 15:37 38 75.275
08/27/2026 15:36 60 75.22
08/27/2026 15:36 100 75.25
08/27/2026 15:36 100 75.26
08/27/2026 15:36 100 75.26
08/27/2026 15:36 100 75.27
08/27/2026 15:36 1 75.43
08/27/2026 15:36 38 75.43
08/27/2026 15:36 38 75.43
08/27/2026 15:36 38 75.43
08/27/2026 15:35 1 75.40
08/27/2026 15:35 38 75.60
08/27/2026 15:35 1 75.75
08/27/2026 15:35 100 75.75
08/27/2026 15:35 100 75.79
08/27/2026 15:35 100 75.80
08/27/2026 15:34 31 76.35
08/27/2026 15:34 8 76.135
08/27/2026 15:34 10 76.135
08/27/2026 15:34 40 76.135
08/27/2026 15:33 1 76.00
08/27/2026 15:32 38 76.245
08/27/2026 15:32 19 76.245
08/27/2026 15:32 89 76.245
08/27/2026 15:32 30 76.29
08/27/2026 15:32 15 76.29
08/27/2026 15:31 25 76.185
08/27/2026 15:31 38 76.185
08/27/2026 15:31 8 76.29
08/27/2026 15:31 20 76.50
08/27/2026 15:31 20 76.50
08/27/2026 15:31 200 76.44
08/27/2026 15:31 10 76.29
08/27/2026 15:31 5 76.29
08/27/2026 15:31 10 76.28
08/27/2026 15:31 15 76.28
08/27/2026 15:31 15 76.28
08/27/2026 15:31 15 76.28
08/27/2026 15:31 15 76.28
08/27/2026 15:31 15 76.28
08/27/2026 15:31 15 76.28
08/27/2026 15:31 24 75.98
08/27/2026 15:31 5 76.01
08/27/2026 15:31 82 76.01
08/27/2026 15:31 18 76.01
08/27/2026 15:31 5 76.00
08/27/2026 15:31 1 76.00
08/27/2026 15:31 7 75.74
08/27/2026 15:30 1 75.21
08/27/2026 15:30 72 75.21
08/27/2026 15:30 28 75.21
08/27/2026 15:30 9 75.21
08/27/2026 15:30 143 75.20
08/27/2026 15:30 100 75.20
08/27/2026 15:30 10 75.00
08/27/2026 15:30 10 75.00
08/27/2026 15:30 2 75.21
08/27/2026 15:30 2 75.07
08/27/2026 15:30 1 75.07
08/27/2026 15:30 2 75.16
08/27/2026 15:30 1 75.16
08/27/2026 15:30 3 75.16
08/27/2026 15:30 2 75.16
08/27/2026 15:30 3 75.16
08/27/2026 15:30 2 75.16
08/27/2026 15:30 3 75.16
08/27/2026 15:30 3 75.16
08/27/2026 15:30 3 75.16
08/27/2026 15:30 3 75.16
08/27/2026 15:30 3 75.16
08/27/2026 15:30 20 75.16
08/27/2026 15:30 3 75.16
08/27/2026 15:30 1 75.16
08/27/2026 15:30 2 75.16
08/27/2026 15:30 1 75.16
08/27/2026 15:30 2 75.16
08/27/2026 15:30 1 75.16
08/27/2026 15:30 2 75.16
08/27/2026 15:30 1 75.16
08/27/2026 15:30 2 75.16
08/27/2026 15:30 1 75.16
08/27/2026 15:30 2 75.16
08/27/2026 15:30 1 75.16
08/27/2026 15:30 2 75.16
08/27/2026 15:30 1 75.16
08/27/2026 15:30 2 75.16
08/27/2026 15:30 3 75.16
08/27/2026 15:30 2 75.16
08/27/2026 15:30 20 75.16
08/27/2026 15:30 3 75.16
08/27/2026 15:30 10 75.08
08/27/2026 15:30 15 75.08
08/27/2026 15:30 7821 75.08
08/27/2026 15:30 85 75.08
08/27/2026 15:30 100 75.08
08/27/2026 15:30 100 75.08
08/27/2026 15:30 129 75.08
08/27/2026 15:30 100 75.08
08/27/2026 15:30 8 75.08
08/27/2026 15:29 100 75.08
08/27/2026 15:29 8 75.12
08/27/2026 15:29 100 75.35
08/27/2026 15:28 50 75.51
08/27/2026 15:28 100 75.51
08/27/2026 15:28 100 75.51
08/27/2026 15:26 6 77.48
08/27/2026 15:03 100 76.46
08/27/2026 15:03 100 76.46
08/27/2026 15:03 93 76.46
08/27/2026 15:03 7 76.46
08/27/2026 15:02 66 76.46
08/27/2026 15:02 34 76.46
08/27/2026 15:02 66 76.46
08/27/2026 15:02 34 76.46
08/27/2026 15:02 100 76.46
08/27/2026 15:02 100 76.46
08/27/2026 14:35 50 76.26
08/27/2026 14:31 50 76.29
08/27/2026 14:31 100 76.50
08/27/2026 14:29 50 76.29
08/27/2026 14:21 50 76.31
08/27/2026 14:18 50 76.52
08/27/2026 14:17 50 76.40
08/27/2026 14:05 49 76.79
08/27/2026 14:05 2 76.72
08/27/2026 14:05 10 76.76
08/27/2026 14:05 40 76.76
08/27/2026 14:05 250 76.74
08/27/2026 12:03 15 76.99
08/27/2026 10:23 2 76.41
08/27/2026 10:23 9 77.20
08/27/2026 10:23 8 77.00
08/27/2026 10:23 10 77.00
08/27/2026 10:23 10 77.20
08/27/2026 10:23 50 77.20
08/27/2026 10:23 6 77.00