Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.93
-7.98
(
-8.59% )
|
84.93
|
1,000 |
84.99
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 84.93 |
| 08/15/2026 00:55 | 3 | 85.14 |
| 08/15/2026 00:39 | 10 | 85.30 |
| 08/14/2026 23:57 | 20 | 85.50 |
| 08/14/2026 23:57 | 4 | 85.50 |
| 08/14/2026 23:44 | 20 | 85.30 |
| 08/14/2026 23:20 | � | 84.93 |
| 08/14/2026 22:30 | � | 84.93 |
| 08/14/2026 22:19 | 3 | 85.48 |
| 08/14/2026 22:07 | 11 | 85.48 |
| 08/14/2026 22:07 | 1 | 85.48 |
| 08/14/2026 22:03 | 100 | 84.92 |
| 08/14/2026 22:01 | 55 | 85.49 |
| 08/14/2026 22:00 | � | 84.93 |
| 08/14/2026 22:00 | 168064 | 84.93 |
| 08/14/2026 21:59 | 307 | 84.93 |
| 08/14/2026 21:59 | 200 | 84.93 |
| 08/14/2026 21:59 | 8 | 84.96 |
| 08/14/2026 21:59 | 1 | 84.96 |
| 08/14/2026 21:59 | 1 | 84.96 |
| 08/14/2026 21:59 | 71 | 84.95 |
| 08/14/2026 21:59 | 29 | 84.95 |
| 08/14/2026 21:59 | 97 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 19 | 84.96 |
| 08/14/2026 21:59 | 3 | 84.97 |
| 08/14/2026 21:59 | 10 | 84.96 |
| 08/14/2026 21:59 | 51 | 84.99 |
| 08/14/2026 21:59 | 60 | 84.99 |
| 08/14/2026 21:59 | 226 | 85.04 |
| 08/14/2026 21:59 | 100 | 85.04 |
| 08/14/2026 21:59 | 94 | 85.04 |
| 08/14/2026 21:59 | 100 | 85.03 |
| 08/14/2026 21:59 | 100 | 85.03 |
| 08/14/2026 21:59 | 6 | 85.04 |
| 08/14/2026 21:59 | 1 | 85.04 |
| 08/14/2026 21:59 | 5 | 85.01 |
| 08/14/2026 21:59 | 97 | 85.02 |
| 08/14/2026 21:59 | 315 | 84.98 |
| 08/14/2026 21:59 | 2 | 84.98 |
| 08/14/2026 21:59 | 100 | 84.98 |
| 08/14/2026 21:59 | 37 | 84.98 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 95 | 84.98 |
| 08/14/2026 21:59 | 60 | 84.98 |
| 08/14/2026 21:59 | 838 | 84.98 |
| 08/14/2026 21:59 | 172 | 84.98 |
| 08/14/2026 21:59 | 1 | 84.95 |
| 08/14/2026 21:59 | 2 | 84.98 |
| 08/14/2026 21:59 | 1 | 84.98 |
| 08/14/2026 21:59 | 2 | 84.98 |
| 08/14/2026 21:59 | 89 | 84.98 |
| 08/14/2026 21:59 | 17 | 84.95 |
| 08/14/2026 21:59 | 2 | 84.98 |
| 08/14/2026 21:59 | 1 | 84.95 |
| 08/14/2026 21:59 | 1 | 84.98 |
| 08/14/2026 21:59 | 18 | 84.98 |
| 08/14/2026 21:59 | 100 | 84.98 |
| 08/14/2026 21:59 | 160 | 84.98 |
| 08/14/2026 21:59 | 4 | 84.99 |
| 08/14/2026 21:59 | 52 | 85.02 |
| 08/14/2026 21:59 | 10 | 85.01 |
| 08/14/2026 21:59 | 37 | 85.01 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 51 | 85.01 |
| 08/14/2026 21:59 | 64 | 85.00 |
| 08/14/2026 21:59 | 12 | 85.01 |
| 08/14/2026 21:59 | 20 | 84.98 |
| 08/14/2026 21:59 | 3 | 84.98 |
| 08/14/2026 21:59 | 37 | 84.98 |
| 08/14/2026 21:59 | 63 | 85.00 |
| 08/14/2026 21:59 | 38 | 85.04 |
| 08/14/2026 21:59 | 100 | 85.01 |
| 08/14/2026 21:59 | 400 | 85.00 |
| 08/14/2026 21:59 | 397 | 85.00 |
| 08/14/2026 21:59 | 3 | 85.00 |
| 08/14/2026 21:59 | 20 | 85.00 |
| 08/14/2026 21:59 | 25 | 85.00 |
| 08/14/2026 21:59 | 146 | 85.00 |
| 08/14/2026 21:59 | 52 | 84.99 |
| 08/14/2026 21:59 | 46 | 84.99 |
| 08/14/2026 21:59 | 43 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.97 |
| 08/14/2026 21:59 | 2 | 84.99 |
| 08/14/2026 21:59 | 32 | 84.99 |
| 08/14/2026 21:59 | 290 | 84.99 |
| 08/14/2026 21:59 | 100 | 84.99 |
| 08/14/2026 21:59 | 100 | 84.99 |
| 08/14/2026 21:59 | 10 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.945 |
| 08/14/2026 21:59 | 100 | 84.945 |
| 08/14/2026 21:59 | 100 | 84.945 |
| 08/14/2026 21:59 | 12 | 84.95 |
| 08/14/2026 21:59 | 2 | 84.97 |
| 08/14/2026 21:59 | 125 | 84.92 |
| 08/14/2026 21:59 | 100 | 84.92 |
| 08/14/2026 21:59 | 100 | 84.92 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 13 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 134 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 49 | 84.95 |
| 08/14/2026 21:59 | 17 | 84.95 |
| 08/14/2026 21:59 | 34 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 538 | 84.95 |
| 08/14/2026 21:59 | 2984 | 84.95 |
| 08/14/2026 21:59 | 18 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 42 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.925 |
| 08/14/2026 21:59 | 100 | 84.925 |
| 08/14/2026 21:59 | 100 | 84.925 |
| 08/14/2026 21:59 | 3 | 84.95 |
| 08/14/2026 21:59 | 58 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.92 |
| 08/14/2026 21:59 | 100 | 84.925 |
| 08/14/2026 21:59 | 100 | 84.925 |
| 08/14/2026 21:59 | 86 | 84.925 |
| 08/14/2026 21:59 | 58 | 84.95 |
| 08/14/2026 21:59 | 1 | 84.95 |
| 08/14/2026 21:59 | 2 | 84.925 |
| 08/14/2026 21:59 | 1 | 84.95 |
| 08/14/2026 21:59 | 13 | 84.93 |
| 08/14/2026 21:59 | 67 | 84.95 |
| 08/14/2026 21:59 | 32 | 84.95 |
| 08/14/2026 21:59 | 10 | 84.925 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 3 | 84.95 |
| 08/14/2026 21:59 | 214 | 84.95 |
| 08/14/2026 21:59 | 2 | 84.925 |
| 08/14/2026 21:59 | 52 | 84.94 |
| 08/14/2026 21:59 | 48 | 84.94 |
| 08/14/2026 21:59 | 1 | 84.95 |
| 08/14/2026 21:59 | 23 | 84.94 |
| 08/14/2026 21:59 | 2 | 84.95 |
| 08/14/2026 21:59 | 27 | 84.95 |
| 08/14/2026 21:59 | 3 | 84.945 |
| 08/14/2026 21:59 | 28 | 84.90 |
| 08/14/2026 21:59 | 220 | 84.90 |
| 08/14/2026 21:59 | 4 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 2 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.91 |
| 08/14/2026 21:59 | 100 | 84.945 |
| 08/14/2026 21:59 | 35 | 84.98 |
| 08/14/2026 21:59 | 13 | 84.98 |
| 08/14/2026 21:59 | 100 | 84.98 |
| 08/14/2026 21:59 | 39 | 84.96 |
| 08/14/2026 21:59 | 3 | 84.96 |
| 08/14/2026 21:59 | 1 | 84.97 |
| 08/14/2026 21:59 | 1 | 84.97 |
| 08/14/2026 21:59 | 29 | 84.98 |
| 08/14/2026 21:59 | 3 | 84.98 |
| 08/14/2026 21:59 | 84 | 84.98 |
| 08/14/2026 21:59 | 32 | 84.98 |
| 08/14/2026 21:59 | 123 | 84.97 |
| 08/14/2026 21:59 | 2 | 84.98 |
| 08/14/2026 21:59 | 1 | 84.99 |
| 08/14/2026 21:59 | 2 | 84.99 |
| 08/14/2026 21:59 | 204 | 84.97 |
| 08/14/2026 21:59 | 10 | 84.97 |
| 08/14/2026 21:59 | 68 | 84.97 |
| 08/14/2026 21:59 | 125 | 84.97 |
| 08/14/2026 21:59 | 7 | 84.97 |
| 08/14/2026 21:59 | 124 | 84.97 |
| 08/14/2026 21:59 | 2 | 84.97 |
| 08/14/2026 21:59 | 5 | 85.00 |
| 08/14/2026 21:59 | 7 | 85.00 |
| 08/14/2026 21:59 | 2 | 85.00 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 93 | 85.00 |
| 08/14/2026 21:59 | 7 | 85.00 |
| 08/14/2026 21:59 | 100 | 84.99 |
| 08/14/2026 21:59 | 100 | 84.99 |
| 08/14/2026 21:59 | 100 | 84.99 |
| 08/14/2026 21:59 | 100 | 84.99 |
| 08/14/2026 21:59 | 10 | 84.98 |
| 08/14/2026 21:59 | 2 | 84.98 |
| 08/14/2026 21:59 | 3 | 84.96 |
| 08/14/2026 21:59 | 79 | 84.96 |
| 08/14/2026 21:59 | 5 | 84.96 |
| 08/14/2026 21:59 | 16 | 84.97 |
| 08/14/2026 21:59 | 7 | 84.97 |
| 08/14/2026 21:59 | 7 | 84.97 |
| 08/14/2026 21:59 | 27 | 84.97 |
| 08/14/2026 21:59 | 68 | 84.97 |
| 08/14/2026 21:59 | 2 | 84.96 |
| 08/14/2026 21:59 | 93 | 84.96 |
| 08/14/2026 21:59 | 7 | 84.97 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 309 | 85.00 |
| 08/14/2026 21:59 | 100 | 84.99 |
| 08/14/2026 21:59 | 100 | 84.965 |
| 08/14/2026 21:59 | 4 | 84.965 |
| 08/14/2026 21:59 | 2 | 84.97 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 100 | 84.99 |
| 08/14/2026 21:59 | 66 | 84.99 |
| 08/14/2026 21:59 | 100 | 84.98 |
| 08/14/2026 21:59 | 400 | 84.97 |
| 08/14/2026 21:59 | 100 | 84.97 |
| 08/14/2026 21:59 | 8 | 84.955 |
| 08/14/2026 21:59 | 2 | 84.955 |
| 08/14/2026 21:59 | 90 | 84.96 |
| 08/14/2026 21:59 | 7 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 10 | 84.96 |
| 08/14/2026 21:59 | 1 | 84.96 |
| 08/14/2026 21:59 | 2291 | 84.96 |
| 08/14/2026 21:59 | 1 | 84.93 |
| 08/14/2026 21:59 | 242 | 84.96 |
| 08/14/2026 21:59 | 2 | 84.945 |
| 08/14/2026 21:59 | 5 | 84.945 |
| 08/14/2026 21:59 | 2 | 84.945 |
| 08/14/2026 21:59 | 10 | 84.945 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 131 | 84.93 |
| 08/14/2026 21:59 | 2 | 84.93 |
| 08/14/2026 21:59 | 10 | 84.96 |
| 08/14/2026 21:59 | 5 | 84.96 |
| 08/14/2026 21:59 | 50 | 84.96 |
| 08/14/2026 21:59 | 163 | 84.96 |
| 08/14/2026 21:59 | 112 | 84.94 |
| 08/14/2026 21:59 | 5 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 7 | 84.92 |
| 08/14/2026 21:59 | 10 | 84.92 |
| 08/14/2026 21:59 | 120 | 84.93 |
| 08/14/2026 21:59 | 7 | 84.93 |
| 08/14/2026 21:59 | 27 | 84.96 |
| 08/14/2026 21:59 | 1 | 84.93 |
| 08/14/2026 21:59 | 130 | 84.93 |
| 08/14/2026 21:59 | 41 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.925 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 80 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 120 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 20 | 84.94 |
| 08/14/2026 21:59 | 158 | 84.94 |
| 08/14/2026 21:59 | 27 | 84.94 |
| 08/14/2026 21:59 | 161 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 9 | 84.925 |
| 08/14/2026 21:59 | 1 | 84.93 |
| 08/14/2026 21:59 | 324 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.93 |
| 08/14/2026 21:59 | 36 | 84.93 |
| 08/14/2026 21:59 | 7 | 84.93 |
| 08/14/2026 21:59 | 1 | 84.94 |
| 08/14/2026 21:59 | 14 | 84.94 |
| 08/14/2026 21:59 | 7 | 84.94 |
| 08/14/2026 21:59 | 8 | 84.94 |
| 08/14/2026 21:59 | 12 | 84.93 |
| 08/14/2026 21:59 | 45 | 84.93 |
| 08/14/2026 21:59 | 55 | 84.94 |
| 08/14/2026 21:59 | 45 | 84.94 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 24 | 84.93 |
| 08/14/2026 21:59 | 7 | 84.93 |
| 08/14/2026 21:59 | 100 | 84.945 |
| 08/14/2026 21:59 | 3510 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 1900 | 84.94 |
| 08/14/2026 21:59 | 7 | 84.925 |
| 08/14/2026 21:59 | 85 | 84.925 |
| 08/14/2026 21:59 | 15 | 84.925 |
| 08/14/2026 21:59 | 14 | 84.925 |
| 08/14/2026 21:59 | 2 | 84.925 |
| 08/14/2026 21:59 | 13 | 84.925 |
| 08/14/2026 21:59 | 12 | 84.925 |
| 08/14/2026 21:59 | 13 | 84.925 |
| 08/14/2026 21:59 | 1 | 84.925 |
| 08/14/2026 21:59 | 10 | 84.925 |
| 08/14/2026 21:59 | 11 | 84.925 |
| 08/14/2026 21:59 | 11 | 84.925 |
| 08/14/2026 21:59 | 7 | 84.925 |
| 08/14/2026 21:59 | 10 | 84.925 |
| 08/14/2026 21:59 | 6 | 84.925 |
| 08/14/2026 21:59 | 10 | 84.925 |
| 08/14/2026 21:59 | 11 | 84.925 |
| 08/14/2026 21:59 | 11 | 84.925 |
| 08/14/2026 21:59 | 90 | 84.925 |
| 08/14/2026 21:59 | 10 | 84.925 |
| 08/14/2026 21:59 | 7 | 84.925 |
| 08/14/2026 21:59 | 7 | 84.925 |
| 08/14/2026 21:59 | 11 | 84.925 |
| 08/14/2026 21:59 | 73 | 84.94 |
| 08/14/2026 21:59 | 101 | 84.94 |
| 08/14/2026 21:59 | 10 | 84.915 |
| 08/14/2026 21:59 | 99 | 84.94 |
| 08/14/2026 21:59 | 1 | 84.93 |
| 08/14/2026 21:59 | 20 | 84.92 |
| 08/14/2026 21:59 | 80 | 84.925 |
| 08/14/2026 21:59 | 10 | 84.925 |
| 08/14/2026 21:59 | 7 | 84.925 |
| 08/14/2026 21:59 | 10 | 84.925 |
| 08/14/2026 21:59 | 75 | 84.94 |
| 08/14/2026 21:59 | 10 | 84.94 |
| 08/14/2026 21:59 | 10 | 84.94 |
| 08/14/2026 21:59 | 20 | 84.94 |
| 08/14/2026 21:59 | 2 | 84.94 |
| 08/14/2026 21:59 | 22 | 84.97 |
| 08/14/2026 21:59 | 16 | 84.96 |
| 08/14/2026 21:59 | 28 | 84.96 |
| 08/14/2026 21:59 | 2 | 84.96 |
| 08/14/2026 21:59 | 82 | 84.94 |
| 08/14/2026 21:59 | 80 | 84.94 |
| 08/14/2026 21:59 | 75 | 84.95 |
| 08/14/2026 21:59 | 2 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.98 |
| 08/14/2026 21:59 | 83 | 84.985 |
| 08/14/2026 21:59 | 15 | 84.985 |
| 08/14/2026 21:59 | 2 | 84.98 |
| 08/14/2026 21:59 | 5 | 84.96 |
| 08/14/2026 21:59 | 33 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 40 | 84.97 |
| 08/14/2026 21:59 | 162 | 84.97 |
| 08/14/2026 21:59 | 5 | 84.98 |
| 08/14/2026 21:59 | 39 | 84.98 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 4 | 84.97 |
| 08/14/2026 21:59 | 9 | 84.97 |
| 08/14/2026 21:59 | 43 | 84.97 |
| 08/14/2026 21:59 | 1 | 85.00 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 13 | 85.00 |
| 08/14/2026 21:59 | 52 | 85.00 |
| 08/14/2026 21:59 | 35 | 85.00 |
| 08/14/2026 21:59 | 52 | 85.00 |
| 08/14/2026 21:59 | 48 | 85.00 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 100 | 85.00 |
| 08/14/2026 21:59 | 48 | 85.00 |
| 08/14/2026 21:59 | 52 | 85.00 |
| 08/14/2026 21:59 | 10 | 85.00 |
| 08/14/2026 21:59 | 4 | 84.99 |
| 08/14/2026 21:59 | 20 | 84.98 |
| 08/14/2026 21:59 | 44 | 84.96 |
| 08/14/2026 21:59 | 146 | 84.96 |
| 08/14/2026 21:59 | 210 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 23 | 84.96 |
| 08/14/2026 21:59 | 115 | 84.96 |
| 08/14/2026 21:59 | 75 | 84.96 |
| 08/14/2026 21:59 | 2 | 84.92 |
| 08/14/2026 21:59 | 5 | 84.92 |
| 08/14/2026 21:59 | 78 | 84.89 |
| 08/14/2026 21:59 | 100 | 84.89 |
| 08/14/2026 21:59 | 100 | 84.89 |
| 08/14/2026 21:59 | 173 | 84.94 |
| 08/14/2026 21:59 | 7 | 84.92 |
| 08/14/2026 21:59 | 147 | 84.95 |
| 08/14/2026 21:59 | 43 | 84.94 |
| 08/14/2026 21:59 | 25 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 25 | 84.96 |
| 08/14/2026 21:59 | 75 | 84.96 |
| 08/14/2026 21:59 | 75 | 84.96 |
| 08/14/2026 21:59 | 25 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 75 | 84.96 |
| 08/14/2026 21:59 | 25 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 87 | 84.96 |
| 08/14/2026 21:59 | 44 | 84.96 |
| 08/14/2026 21:59 | 56 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 50 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 4 | 84.96 |
| 08/14/2026 21:59 | 93 | 84.96 |
| 08/14/2026 21:59 | 2 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.96 |
| 08/14/2026 21:59 | 200 | 84.96 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.95 |
| 08/14/2026 21:59 | 100 | 84.94 |
| 08/14/2026 21:59 | 81 | 84.95 |
| 08/14/2026 21:59 | 1 | 84.91 |
| 08/14/2026 21:59 | 200 | 84.87 |
| 08/14/2026 21:59 | 200 | 84.84 |
| 08/14/2026 21:59 | 75 | 84.79 |
| 08/14/2026 21:59 | 8 | 84.75 |
| 08/14/2026 21:59 | 12 | 84.74 |
| 08/14/2026 21:59 | 8 | 84.75 |
| 08/14/2026 21:59 | 13 | 84.75 |
| 08/14/2026 21:59 | 35 | 84.75 |
| 08/14/2026 21:59 | 40 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 37 | 84.80 |
| 08/14/2026 21:59 | 63 | 84.80 |
| 08/14/2026 21:59 | 100 | 84.80 |
| 08/14/2026 21:59 | 50 | 84.80 |
| 08/14/2026 21:59 | 102 | 84.76 |
| 08/14/2026 21:59 | 100 | 84.75 |
| 08/14/2026 21:59 | 2 | 84.75 |
| 08/14/2026 21:59 | 24 | 84.75 |
| 08/14/2026 21:59 | 76 | 84.75 |
| 08/14/2026 21:59 | 9 | 84.75 |
| 08/14/2026 21:59 | 48 | 84.75 |
| 08/14/2026 21:59 | 60 | 84.74 |
| 08/14/2026 21:59 | 23 | 84.695 |
| 08/14/2026 21:59 | 2 | 84.70 |
| 08/14/2026 21:59 | 200 | 84.69 |
| 08/14/2026 21:59 | 200 | 84.69 |
| 08/14/2026 21:59 | 58 | 84.69 |
| 08/14/2026 21:59 | 142 | 84.69 |
| 08/14/2026 21:59 | 23 | 84.69 |
| 08/14/2026 21:59 | 200 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.66 |
| 08/14/2026 21:59 | 1 | 84.65 |
| 08/14/2026 21:59 | 18 | 84.62 |
| 08/14/2026 21:59 | 100 | 84.66 |
| 08/14/2026 21:59 | 90 | 84.63 |
| 08/14/2026 21:59 | 10 | 84.63 |
| 08/14/2026 21:59 | 400 | 84.62 |
| 08/14/2026 21:59 | 20 | 84.62 |
| 08/14/2026 21:59 | 100 | 84.62 |
| 08/14/2026 21:59 | 2 | 84.62 |
| 08/14/2026 21:59 | 8 | 84.62 |
| 08/14/2026 21:59 | 25 | 84.62 |
| 08/14/2026 21:59 | 100 | 84.62 |
| 08/14/2026 21:59 | 300 | 84.62 |
| 08/14/2026 21:59 | 6 | 84.62 |
| 08/14/2026 21:59 | 85 | 84.62 |
| 08/14/2026 21:59 | 15 | 84.62 |
| 08/14/2026 21:59 | 368 | 84.61 |
| 08/14/2026 21:59 | 200 | 84.61 |
| 08/14/2026 21:59 | 30 | 84.60 |
| 08/14/2026 21:59 | 65 | 84.60 |
| 08/14/2026 21:59 | 111 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 11 | 84.59 |
| 08/14/2026 21:59 | 200 | 84.61 |
| 08/14/2026 21:59 | 321 | 84.61 |
| 08/14/2026 21:59 | 30 | 84.60 |
| 08/14/2026 21:59 | 32 | 84.60 |
| 08/14/2026 21:59 | 5 | 84.60 |
| 08/14/2026 21:59 | 24 | 84.60 |
| 08/14/2026 21:59 | 1 | 84.59 |
| 08/14/2026 21:59 | 46 | 84.59 |
| 08/14/2026 21:59 | 16 | 84.59 |
| 08/14/2026 21:59 | 121 | 84.60 |
| 08/14/2026 21:59 | 5 | 84.60 |
| 08/14/2026 21:59 | 11 | 84.58 |
| 08/14/2026 21:59 | 80 | 84.61 |
| 08/14/2026 21:59 | 70 | 84.61 |
| 08/14/2026 21:59 | 30 | 84.61 |
| 08/14/2026 21:59 | 50 | 84.61 |
| 08/14/2026 21:59 | 50 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 50 | 84.61 |
| 08/14/2026 21:59 | 50 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 85 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 6 | 84.61 |
| 08/14/2026 21:59 | 35 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 46 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 47 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 27 | 84.61 |
| 08/14/2026 21:59 | 47 | 84.61 |
| 08/14/2026 21:59 | 26 | 84.61 |
| 08/14/2026 21:59 | 120 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 80 | 84.61 |
| 08/14/2026 21:59 | 25 | 84.61 |
| 08/14/2026 21:59 | 95 | 84.61 |
| 08/14/2026 21:59 | 5 | 84.61 |
| 08/14/2026 21:59 | 50 | 84.61 |
| 08/14/2026 21:59 | 45 | 84.61 |
| 08/14/2026 21:59 | 45 | 84.61 |
| 08/14/2026 21:59 | 200 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 19 | 84.61 |
| 08/14/2026 21:59 | 63 | 84.61 |
| 08/14/2026 21:59 | 37 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 96 | 84.61 |
| 08/14/2026 21:59 | 200 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 200 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 100 | 84.61 |
| 08/14/2026 21:59 | 5 | 84.62 |
| 08/14/2026 21:59 | 13 | 84.62 |
| 08/14/2026 21:59 | 40 | 84.62 |
| 08/14/2026 21:59 | 50 | 84.62 |
| 08/14/2026 21:59 | 10 | 84.62 |
| 08/14/2026 21:59 | 3148 | 84.63 |
| 08/14/2026 21:59 | 101 | 84.63 |
| 08/14/2026 21:59 | 99 | 84.63 |
| 08/14/2026 21:59 | 1 | 84.63 |
| 08/14/2026 21:59 | 74 | 84.63 |
| 08/14/2026 21:59 | 25 | 84.63 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 47 | 84.63 |
| 08/14/2026 21:59 | 153 | 84.63 |
| 08/14/2026 21:59 | 47 | 84.63 |
| 08/14/2026 21:59 | 25 | 84.63 |
| 08/14/2026 21:59 | 175 | 84.63 |
| 08/14/2026 21:59 | 25 | 84.63 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 18 | 84.63 |
| 08/14/2026 21:59 | 182 | 84.63 |
| 08/14/2026 21:59 | 18 | 84.63 |
| 08/14/2026 21:59 | 200 | 84.63 |
| 08/14/2026 21:59 | 48 | 84.63 |
| 08/14/2026 21:59 | 152 | 84.63 |
| 08/14/2026 21:59 | 48 | 84.63 |
| 08/14/2026 21:59 | 200 | 84.63 |
| 08/14/2026 21:59 | 200 | 84.63 |
| 08/14/2026 21:59 | 200 | 84.63 |
| 08/14/2026 21:59 | 31 | 84.63 |
| 08/14/2026 21:59 | 69 | 84.63 |
| 08/14/2026 21:59 | 131 | 84.63 |
| 08/14/2026 21:59 | 113 | 84.63 |
| 08/14/2026 21:59 | 189 | 84.63 |
| 08/14/2026 21:59 | 11 | 84.63 |
| 08/14/2026 21:59 | 52 | 84.63 |
| 08/14/2026 21:59 | 48 | 84.63 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 200 | 84.63 |
| 08/14/2026 21:59 | 200 | 84.63 |
| 08/14/2026 21:59 | 200 | 84.63 |
| 08/14/2026 21:59 | 277 | 84.63 |
| 08/14/2026 21:59 | 25 | 84.63 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 75 | 84.63 |
| 08/14/2026 21:59 | 18 | 84.64 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 48 | 84.63 |
| 08/14/2026 21:59 | 52 | 84.63 |
| 08/14/2026 21:59 | 48 | 84.63 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 200 | 84.63 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 100 | 84.63 |
| 08/14/2026 21:59 | 150 | 84.63 |
| 08/14/2026 21:59 | 90 | 84.63 |
| 08/14/2026 21:59 | 10 | 84.63 |
| 08/14/2026 21:59 | 200 | 84.63 |
| 08/14/2026 21:59 | 19 | 84.63 |
| 08/14/2026 21:59 | 181 | 84.63 |
| 08/14/2026 21:59 | 71 | 84.63 |
| 08/14/2026 21:59 | 2 | 84.63 |
| 08/14/2026 21:59 | 4 | 84.63 |
| 08/14/2026 21:59 | 34 | 84.63 |
| 08/14/2026 21:59 | 9 | 84.63 |
| 08/14/2026 21:59 | 311 | 84.64 |
| 08/14/2026 21:59 | 210 | 84.65 |
| 08/14/2026 21:59 | 90 | 84.65 |
| 08/14/2026 21:59 | 300 | 84.65 |
| 08/14/2026 21:59 | 28 | 84.65 |
| 08/14/2026 21:59 | 76 | 84.65 |
| 08/14/2026 21:59 | 3 | 84.66 |
| 08/14/2026 21:59 | 48 | 84.66 |
| 08/14/2026 21:59 | 84 | 84.68 |
| 08/14/2026 21:59 | 2 | 84.68 |
| 08/14/2026 21:59 | 12 | 84.68 |
| 08/14/2026 21:59 | 63 | 84.68 |
| 08/14/2026 21:59 | 61 | 84.68 |
| 08/14/2026 21:59 | 49 | 84.68 |
| 08/14/2026 21:59 | 35 | 84.715 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 200 | 84.71 |
| 08/14/2026 21:59 | 10 | 84.74 |
| 08/14/2026 21:59 | 100 | 84.74 |
| 08/14/2026 21:59 | 56 | 84.74 |
| 08/14/2026 21:59 | 44 | 84.74 |
| 08/14/2026 21:59 | 5 | 84.74 |
| 08/14/2026 21:59 | 9 | 84.74 |
| 08/14/2026 21:59 | 11 | 84.74 |
| 08/14/2026 21:59 | 33 | 84.74 |
| 08/14/2026 21:59 | 100 | 84.74 |
| 08/14/2026 21:59 | 72 | 84.71 |
| 08/14/2026 21:59 | 5 | 84.715 |
| 08/14/2026 21:59 | 10 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.74 |
| 08/14/2026 21:59 | 4 | 84.73 |
| 08/14/2026 21:59 | 96 | 84.73 |
| 08/14/2026 21:59 | 26 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 74 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 12 | 84.72 |
| 08/14/2026 21:59 | 16 | 84.72 |
| 08/14/2026 21:59 | 72 | 84.72 |
| 08/14/2026 21:59 | 8 | 84.69 |
| 08/14/2026 21:59 | 28 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.71 |
| 08/14/2026 21:59 | 95 | 84.71 |
| 08/14/2026 21:59 | 5 | 84.71 |
| 08/14/2026 21:59 | 95 | 84.71 |
| 08/14/2026 21:59 | 5 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 100 | 84.72 |
| 08/14/2026 21:59 | 58 | 84.69 |
| 08/14/2026 21:59 | 14 | 84.69 |
| 08/14/2026 21:59 | 2 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 2 | 84.69 |
| 08/14/2026 21:59 | 86 | 84.71 |
| 08/14/2026 21:59 | 200 | 84.71 |
| 08/14/2026 21:59 | 14 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 74 | 84.70 |
| 08/14/2026 21:59 | 193 | 84.70 |
| 08/14/2026 21:59 | 40 | 84.70 |
| 08/14/2026 21:59 | 93 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 193 | 84.70 |
| 08/14/2026 21:59 | 107 | 84.70 |
| 08/14/2026 21:59 | 15 | 84.70 |
| 08/14/2026 21:59 | 94 | 84.70 |
| 08/14/2026 21:59 | 6 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 1 | 84.70 |
| 08/14/2026 21:59 | 300 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 11 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 7 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 46 | 84.65 |
| 08/14/2026 21:59 | 7 | 84.65 |
| 08/14/2026 21:59 | 28 | 84.655 |
| 08/14/2026 21:59 | 72 | 84.655 |
| 08/14/2026 21:59 | 200 | 84.655 |
| 08/14/2026 21:59 | 17 | 84.68 |
| 08/14/2026 21:59 | 29 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 62 | 84.66 |
| 08/14/2026 21:59 | 1 | 84.67 |
| 08/14/2026 21:59 | 48 | 84.66 |
| 08/14/2026 21:59 | 48 | 84.66 |
| 08/14/2026 21:59 | 48 | 84.66 |
| 08/14/2026 21:59 | 14 | 84.66 |
| 08/14/2026 21:59 | 324 | 84.66 |
| 08/14/2026 21:59 | 50 | 84.66 |
| 08/14/2026 21:59 | 100 | 84.66 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 2 | 84.67 |
| 08/14/2026 21:59 | 100 | 84.67 |
| 08/14/2026 21:59 | 10 | 84.66 |
| 08/14/2026 21:59 | 100 | 84.635 |
| 08/14/2026 21:59 | 4 | 84.64 |
| 08/14/2026 21:59 | 18 | 84.64 |
| 08/14/2026 21:59 | 10 | 84.66 |
| 08/14/2026 21:59 | 11 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 7 | 84.68 |
| 08/14/2026 21:59 | 114 | 84.68 |
| 08/14/2026 21:59 | 37 | 84.68 |
| 08/14/2026 21:59 | 7 | 84.67 |
| 08/14/2026 21:59 | 1 | 84.70 |
| 08/14/2026 21:58 | 47 | 84.67 |
| 08/14/2026 21:58 | 1 | 84.70 |
| 08/14/2026 21:58 | 100 | 84.70 |
| 08/14/2026 21:58 | 13 | 84.70 |
| 08/14/2026 21:58 | 1 | 84.70 |
| 08/14/2026 21:58 | 100 | 84.70 |
| 08/14/2026 21:58 | 99 | 84.70 |
| 08/14/2026 21:58 | 1 | 84.70 |
| 08/14/2026 21:58 | 100 | 84.70 |
| 08/14/2026 21:58 | 100 | 84.70 |
| 08/14/2026 21:58 | 100 | 84.70 |
| 08/14/2026 21:58 | 63 | 84.70 |
| 08/14/2026 21:58 | 37 | 84.70 |
| 08/14/2026 21:58 | 500 | 84.67 |
| 08/14/2026 21:58 | 24 | 84.655 |
| 08/14/2026 21:58 | 450 | 84.65 |
| 08/14/2026 21:58 | 11 | 84.62 |
| 08/14/2026 21:58 | 188 | 84.61 |
| 08/14/2026 21:58 | 100 | 84.62 |
| 08/14/2026 21:58 | 15 | 84.62 |
| 08/14/2026 21:58 | 22 | 84.59 |
| 08/14/2026 21:58 | 100 | 84.60 |
| 08/14/2026 21:58 | 49 | 84.60 |
| 08/14/2026 21:58 | 192 | 84.60 |
| 08/14/2026 21:58 | 1 | 84.61 |
| 08/14/2026 21:58 | 159 | 84.60 |
| 08/14/2026 21:58 | 25 | 84.60 |
| 08/14/2026 21:58 | 397 | 84.60 |
| 08/14/2026 21:58 | 93 | 84.60 |
| 08/14/2026 21:58 | 163 | 84.60 |
| 08/14/2026 21:58 | 25 | 84.56 |
| 08/14/2026 21:58 | 100 | 84.59 |
| 08/14/2026 21:58 | 6 | 84.59 |
| 08/14/2026 21:58 | 1 | 84.565 |
| 08/14/2026 21:58 | 6 | 84.565 |
| 08/14/2026 21:58 | 109 | 84.55 |
| 08/14/2026 21:58 | 100 | 84.565 |
| 08/14/2026 21:58 | 5 | 84.57 |
| 08/14/2026 21:58 | 20 | 84.57 |
| 08/14/2026 21:58 | 40 | 84.57 |
| 08/14/2026 21:58 | 50 | 84.57 |
| 08/14/2026 21:58 | 14 | 84.57 |
| 08/14/2026 21:58 | 17 | 84.57 |
| 08/14/2026 21:58 | 80 | 84.51 |
| 08/14/2026 21:58 | 20 | 84.51 |
| 08/14/2026 21:58 | 28 | 84.47 |
| 08/14/2026 21:58 | 4 | 84.48 |
| 08/14/2026 21:58 | 10 | 84.48 |
| 08/14/2026 21:58 | 96 | 84.47 |
| 08/14/2026 21:58 | 14 | 84.47 |
| 08/14/2026 21:58 | 86 | 84.47 |
| 08/14/2026 21:58 | 172 | 84.47 |
| 08/14/2026 21:58 | 114 | 84.47 |
| 08/14/2026 21:58 | 86 | 84.47 |
| 08/14/2026 21:58 | 200 | 84.47 |
| 08/14/2026 21:58 | 200 | 84.47 |
| 08/14/2026 21:58 | 86 | 84.47 |
| 08/14/2026 21:58 | 14 | 84.47 |
| 08/14/2026 21:58 | 186 | 84.47 |
| 08/14/2026 21:58 | 14 | 84.47 |
| 08/14/2026 21:58 | 332 | 84.47 |
| 08/14/2026 21:58 | 23 | 84.47 |
| 08/14/2026 21:58 | 5 | 84.47 |
| 08/14/2026 21:58 | 4 | 84.47 |
| 08/14/2026 21:58 | 100 | 84.47 |
| 08/14/2026 21:58 | 200 | 84.47 |
| 08/14/2026 21:58 | 22 | 84.36 |
| 08/14/2026 21:58 | 3 | 84.35 |
| 08/14/2026 21:58 | 100 | 84.27 |
| 08/14/2026 21:58 | 10 | 84.225 |
| 08/14/2026 21:58 | 36 | 84.20 |
| 08/14/2026 21:58 | 27 | 84.20 |
| 08/14/2026 21:58 | 137 | 84.20 |
| 08/14/2026 21:58 | 100 | 84.20 |
| 08/14/2026 21:58 | 37 | 84.20 |
| 08/14/2026 21:58 | 63 | 84.20 |
| 08/14/2026 21:58 | 71 | 84.20 |
| 08/14/2026 21:58 | 29 | 84.20 |
| 08/14/2026 21:58 | 29 | 84.20 |
| 08/14/2026 21:58 | 63 | 84.20 |
| 08/14/2026 21:58 | 100 | 84.20 |
| 08/14/2026 21:58 | 35 | 84.20 |
| 08/14/2026 21:58 | 100 | 84.20 |
| 08/14/2026 21:58 | 63 | 84.20 |
| 08/14/2026 21:58 | 37 | 84.20 |
| 08/14/2026 21:58 | 100 | 84.20 |
| 08/14/2026 21:58 | 100 | 84.20 |
| 08/14/2026 21:58 | 100 | 84.20 |
| 08/14/2026 21:58 | 73 | 84.20 |
| 08/14/2026 21:58 | 27 | 84.20 |
| 08/14/2026 21:58 | 73 | 84.20 |
| 08/14/2026 21:58 | 27 | 84.20 |
| 08/14/2026 21:58 | 73 | 84.20 |
| 08/14/2026 21:58 | 2 | 84.20 |
| 08/14/2026 21:58 | 98 | 84.20 |
| 08/14/2026 21:58 | 100 | 84.20 |
| 08/14/2026 21:58 | 10 | 84.20 |
| 08/14/2026 21:58 | 100 | 84.20 |
| 08/14/2026 21:58 | 88 | 84.20 |
| 08/14/2026 21:58 | 12 | 84.20 |
| 08/14/2026 21:58 | 100 | 84.20 |
| 08/14/2026 21:58 | 25 | 84.20 |
| 08/14/2026 21:58 | 20 | 84.17 |
| 08/14/2026 21:58 | 10 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.17 |
| 08/14/2026 21:58 | 1 | 84.17 |
| 08/14/2026 21:58 | 1 | 84.16 |
| 08/14/2026 21:58 | 2 | 84.16 |
| 08/14/2026 21:58 | 4 | 84.16 |
| 08/14/2026 21:58 | 35 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.15 |
| 08/14/2026 21:58 | 665 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.15 |
| 08/14/2026 21:58 | 2 | 84.15 |
| 08/14/2026 21:58 | 363 | 84.15 |
| 08/14/2026 21:58 | 11 | 84.14 |
| 08/14/2026 21:58 | 137 | 84.15 |
| 08/14/2026 21:58 | 176 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.14 |
| 08/14/2026 21:58 | 11 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.14 |
| 08/14/2026 21:58 | 126 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.14 |
| 08/14/2026 21:58 | 26 | 84.14 |
| 08/14/2026 21:58 | 74 | 84.14 |
| 08/14/2026 21:58 | 26 | 84.14 |
| 08/14/2026 21:58 | 74 | 84.14 |
| 08/14/2026 21:58 | 275 | 84.14 |
| 08/14/2026 21:58 | 312 | 84.14 |
| 08/14/2026 21:58 | 37 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.14 |
| 08/14/2026 21:58 | 2 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.14 |
| 08/14/2026 21:58 | 36 | 84.14 |
| 08/14/2026 21:58 | 64 | 84.14 |
| 08/14/2026 21:58 | 10 | 84.14 |
| 08/14/2026 21:58 | 63 | 84.14 |
| 08/14/2026 21:58 | 37 | 84.14 |
| 08/14/2026 21:58 | 6 | 84.12 |
| 08/14/2026 21:58 | 24 | 84.13 |
| 08/14/2026 21:58 | 22 | 84.13 |
| 08/14/2026 21:58 | 40 | 84.125 |
| 08/14/2026 21:58 | 10 | 84.125 |
| 08/14/2026 21:58 | 70 | 84.12 |
| 08/14/2026 21:58 | 100 | 84.12 |
| 08/14/2026 21:58 | 200 | 84.125 |
| 08/14/2026 21:58 | 185 | 84.13 |
| 08/14/2026 21:58 | 15 | 84.125 |
| 08/14/2026 21:58 | 54 | 84.125 |
| 08/14/2026 21:58 | 100 | 84.125 |
| 08/14/2026 21:58 | 29 | 84.11 |
| 08/14/2026 21:58 | 45 | 84.11 |
| 08/14/2026 21:58 | 99 | 84.11 |
| 08/14/2026 21:58 | 1 | 84.11 |
| 08/14/2026 21:58 | 1 | 84.12 |
| 08/14/2026 21:58 | 1 | 84.12 |
| 08/14/2026 21:58 | 12 | 84.11 |
| 08/14/2026 21:58 | 29 | 84.11 |
| 08/14/2026 21:58 | 10 | 84.11 |
| 08/14/2026 21:58 | 124 | 84.11 |
| 08/14/2026 21:58 | 2 | 84.11 |
| 08/14/2026 21:58 | 1 | 84.11 |
| 08/14/2026 21:58 | 1 | 84.11 |
| 08/14/2026 21:58 | 1 | 84.11 |
| 08/14/2026 21:58 | 23 | 84.11 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 50 | 84.10 |
| 08/14/2026 21:58 | 320 | 84.10 |
| 08/14/2026 21:58 | 30 | 84.10 |
| 08/14/2026 21:58 | 300 | 84.10 |
| 08/14/2026 21:58 | 200 | 84.10 |
| 08/14/2026 21:58 | 200 | 84.10 |
| 08/14/2026 21:58 | 7 | 84.09 |
| 08/14/2026 21:58 | 200 | 84.10 |
| 08/14/2026 21:58 | 200 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 200 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 1 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 200 | 84.10 |
| 08/14/2026 21:58 | 131 | 84.10 |
| 08/14/2026 21:58 | 1 | 84.105 |
| 08/14/2026 21:58 | 69 | 84.10 |
| 08/14/2026 21:58 | 68 | 84.10 |
| 08/14/2026 21:58 | 32 | 84.10 |
| 08/14/2026 21:58 | 71 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 14 | 84.10 |
| 08/14/2026 21:58 | 3 | 84.10 |
| 08/14/2026 21:58 | 1 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.11 |
| 08/14/2026 21:58 | 9 | 84.11 |
| 08/14/2026 21:58 | 42 | 84.11 |
| 08/14/2026 21:58 | 1 | 84.11 |
| 08/14/2026 21:58 | 1 | 84.11 |
| 08/14/2026 21:58 | 1 | 84.115 |
| 08/14/2026 21:58 | 1 | 84.12 |
| 08/14/2026 21:58 | 22 | 84.12 |
| 08/14/2026 21:58 | 100 | 84.12 |
| 08/14/2026 21:58 | 24 | 84.11 |
| 08/14/2026 21:58 | 17 | 84.11 |
| 08/14/2026 21:58 | 97 | 84.11 |
| 08/14/2026 21:58 | 3 | 84.11 |
| 08/14/2026 21:58 | 63 | 84.11 |
| 08/14/2026 21:58 | 38 | 84.11 |
| 08/14/2026 21:58 | 200 | 84.11 |
| 08/14/2026 21:58 | 2 | 84.11 |
| 08/14/2026 21:58 | 2 | 84.11 |
| 08/14/2026 21:58 | 100 | 84.11 |
| 08/14/2026 21:58 | 777 | 84.11 |
| 08/14/2026 21:58 | 21 | 84.11 |
| 08/14/2026 21:58 | 100 | 84.11 |
| 08/14/2026 21:58 | 100 | 84.11 |
| 08/14/2026 21:58 | 96 | 84.10 |
| 08/14/2026 21:58 | 104 | 84.10 |
| 08/14/2026 21:58 | 96 | 84.10 |
| 08/14/2026 21:58 | 104 | 84.10 |
| 08/14/2026 21:58 | 96 | 84.10 |
| 08/14/2026 21:58 | 12 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 38 | 84.10 |
| 08/14/2026 21:58 | 62 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.11 |
| 08/14/2026 21:58 | 804 | 84.12 |
| 08/14/2026 21:58 | 1000 | 84.12 |
| 08/14/2026 21:58 | 196 | 84.12 |
| 08/14/2026 21:58 | 4 | 84.12 |
| 08/14/2026 21:58 | 200 | 84.12 |
| 08/14/2026 21:58 | 100 | 84.12 |
| 08/14/2026 21:58 | 100 | 84.12 |
| 08/14/2026 21:58 | 100 | 84.12 |
| 08/14/2026 21:58 | 288 | 84.12 |
| 08/14/2026 21:58 | 12 | 84.12 |
| 08/14/2026 21:58 | 63 | 84.12 |
| 08/14/2026 21:58 | 37 | 84.12 |
| 08/14/2026 21:58 | 100 | 84.12 |
| 08/14/2026 21:58 | 42 | 84.13 |
| 08/14/2026 21:58 | 78 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.15 |
| 08/14/2026 21:58 | 152 | 84.15 |
| 08/14/2026 21:58 | 48 | 84.15 |
| 08/14/2026 21:58 | 5 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.125 |
| 08/14/2026 21:58 | 3 | 84.125 |
| 08/14/2026 21:58 | 100 | 84.125 |
| 08/14/2026 21:58 | 49 | 84.125 |
| 08/14/2026 21:58 | 170 | 84.10 |
| 08/14/2026 21:58 | 100 | 84.10 |
| 08/14/2026 21:58 | 4 | 84.10 |
| 08/14/2026 21:58 | 32 | 84.10 |
| 08/14/2026 21:58 | 81 | 84.10 |
| 08/14/2026 21:58 | 33 | 84.14 |
| 08/14/2026 21:58 | 41 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.125 |
| 08/14/2026 21:58 | 57 | 84.125 |
| 08/14/2026 21:58 | 119 | 84.10 |
| 08/14/2026 21:58 | 6 | 84.10 |
| 08/14/2026 21:58 | 12 | 84.125 |
| 08/14/2026 21:58 | 86 | 84.125 |
| 08/14/2026 21:58 | 10 | 84.125 |
| 08/14/2026 21:58 | 4 | 84.125 |
| 08/14/2026 21:58 | 7 | 84.125 |
| 08/14/2026 21:58 | 57 | 84.10 |
| 08/14/2026 21:58 | 10 | 84.125 |
| 08/14/2026 21:58 | 100 | 84.125 |
| 08/14/2026 21:58 | 95 | 84.125 |
| 08/14/2026 21:58 | 5 | 84.125 |
| 08/14/2026 21:58 | 100 | 84.125 |
| 08/14/2026 21:58 | 37 | 84.10 |
| 08/14/2026 21:58 | 66 | 84.10 |
| 08/14/2026 21:58 | 1 | 84.125 |
| 08/14/2026 21:58 | 97 | 84.11 |
| 08/14/2026 21:58 | 200 | 84.11 |
| 08/14/2026 21:58 | 100 | 84.11 |
| 08/14/2026 21:58 | 100 | 84.11 |
| 08/14/2026 21:58 | 65 | 84.11 |
| 08/14/2026 21:58 | 16 | 84.11 |
| 08/14/2026 21:58 | 36 | 84.11 |
| 08/14/2026 21:58 | 49 | 84.11 |
| 08/14/2026 21:58 | 100 | 84.11 |
| 08/14/2026 21:58 | 100 | 84.11 |
| 08/14/2026 21:58 | 24 | 84.12 |
| 08/14/2026 21:58 | 300 | 84.12 |
| 08/14/2026 21:58 | 155 | 84.10 |
| 08/14/2026 21:58 | 117 | 84.11 |
| 08/14/2026 21:58 | 200 | 84.11 |
| 08/14/2026 21:58 | 4 | 84.11 |
| 08/14/2026 21:58 | 47 | 84.11 |
| 08/14/2026 21:58 | 183 | 84.11 |
| 08/14/2026 21:58 | 117 | 84.11 |
| 08/14/2026 21:58 | 10 | 84.14 |
| 08/14/2026 21:58 | 83 | 84.14 |
| 08/14/2026 21:58 | 17 | 84.14 |
| 08/14/2026 21:58 | 1 | 84.09 |
| 08/14/2026 21:58 | 5 | 84.08 |
| 08/14/2026 21:58 | 213 | 84.08 |
| 08/14/2026 21:58 | 28 | 84.08 |
| 08/14/2026 21:58 | 65 | 84.08 |
| 08/14/2026 21:58 | 35 | 84.08 |
| 08/14/2026 21:58 | 100 | 84.08 |
| 08/14/2026 21:58 | 21 | 84.08 |
| 08/14/2026 21:58 | 79 | 84.08 |
| 08/14/2026 21:58 | 2 | 84.07 |
| 08/14/2026 21:58 | 7 | 84.07 |
| 08/14/2026 21:58 | 7 | 84.07 |
| 08/14/2026 21:58 | 100 | 84.06 |
| 08/14/2026 21:58 | 100 | 84.06 |
| 08/14/2026 21:58 | 200 | 84.06 |
| 08/14/2026 21:58 | 9 | 84.06 |
| 08/14/2026 21:58 | 64 | 84.13 |
| 08/14/2026 21:58 | 3 | 84.13 |
| 08/14/2026 21:58 | 35 | 84.13 |
| 08/14/2026 21:58 | 29 | 84.13 |
| 08/14/2026 21:58 | 35 | 84.13 |
| 08/14/2026 21:58 | 36 | 84.13 |
| 08/14/2026 21:58 | 64 | 84.13 |
| 08/14/2026 21:58 | 36 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 64 | 84.13 |
| 08/14/2026 21:58 | 36 | 84.13 |
| 08/14/2026 21:58 | 64 | 84.13 |
| 08/14/2026 21:58 | 36 | 84.13 |
| 08/14/2026 21:58 | 64 | 84.13 |
| 08/14/2026 21:58 | 36 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 35 | 84.13 |
| 08/14/2026 21:58 | 65 | 84.13 |
| 08/14/2026 21:58 | 35 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 35 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 569 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 59 | 84.13 |
| 08/14/2026 21:58 | 141 | 84.13 |
| 08/14/2026 21:58 | 34 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.13 |
| 08/14/2026 21:58 | 100 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.14 |
| 08/14/2026 21:58 | 35 | 84.14 |
| 08/14/2026 21:58 | 100 | 84.14 |
| 08/14/2026 21:58 | 200 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.16 |
| 08/14/2026 21:58 | 35 | 84.16 |
| 08/14/2026 21:58 | 97 | 84.16 |
| 08/14/2026 21:58 | 100 | 84.16 |
| 08/14/2026 21:58 | 100 | 84.16 |
| 08/14/2026 21:58 | 62 | 84.16 |
| 08/14/2026 21:58 | 100 | 84.20 |
| 08/14/2026 21:58 | 300 | 84.17 |
| 08/14/2026 21:58 | 128 | 84.16 |
| 08/14/2026 21:58 | 5 | 84.15 |
| 08/14/2026 21:58 | 2 | 84.15 |
| 08/14/2026 21:58 | 198 | 84.15 |
| 08/14/2026 21:58 | 100 | 84.16 |
| 08/14/2026 21:58 | 300 | 84.16 |
| 08/14/2026 21:58 | 100 | 84.16 |
| 08/14/2026 21:57 | 50 | 84.18 |
| 08/14/2026 21:57 | 100 | 84.12 |
| 08/14/2026 21:57 | 52 | 84.11 |
| 08/14/2026 21:57 | 30 | 84.10 |
| 08/14/2026 21:57 | 85 | 84.11 |
| 08/14/2026 21:57 | 15 | 84.10 |
| 08/14/2026 21:57 | 100 | 84.09 |
| 08/14/2026 21:57 | 34 | 84.09 |
| 08/14/2026 21:57 | 100 | 84.09 |
| 08/14/2026 21:57 | 100 | 84.09 |
| 08/14/2026 21:57 | 5 | 84.09 |
| 08/14/2026 21:57 | 40 | 84.09 |
| 08/14/2026 21:57 | 48 | 84.09 |
| 08/14/2026 21:57 | 2 | 84.09 |
| 08/14/2026 21:57 | 100 | 84.09 |
| 08/14/2026 21:57 | 102 | 84.09 |
| 08/14/2026 21:57 | 739 | 84.10 |
| 08/14/2026 21:57 | 283 | 84.10 |
| 08/14/2026 21:57 | 102 | 84.09 |
| 08/14/2026 21:57 | 97 | 84.05 |
| 08/14/2026 21:57 | 100 | 84.05 |
| 08/14/2026 21:57 | 100 | 84.05 |
| 08/14/2026 21:57 | 400 | 84.05 |
| 08/14/2026 21:57 | 100 | 84.06 |
| 08/14/2026 21:57 | 35 | 84.06 |
| 08/14/2026 21:57 | 100 | 84.06 |
| 08/14/2026 21:57 | 102 | 84.06 |
| 08/14/2026 21:57 | 10 | 84.10 |
| 08/14/2026 21:57 | 10 | 84.10 |
| 08/14/2026 21:57 | 142 | 84.10 |
| 08/14/2026 21:57 | 218 | 84.10 |
| 08/14/2026 21:57 | 30 | 84.10 |
| 08/14/2026 21:57 | 70 | 84.10 |
| 08/14/2026 21:57 | 100 | 84.10 |
| 08/14/2026 21:57 | 100 | 84.10 |
| 08/14/2026 21:57 | 200 | 84.10 |
| 08/14/2026 21:57 | 100 | 84.10 |
| 08/14/2026 21:57 | 2 | 84.10 |
| 08/14/2026 21:57 | 100 | 84.10 |
| 08/14/2026 21:57 | 100 | 84.11 |
| 08/14/2026 21:57 | 4 | 84.13 |
| 08/14/2026 21:57 | 30 | 84.14 |
| 08/14/2026 21:57 | 12 | 84.14 |
| 08/14/2026 21:57 | 1 | 84.14 |
| 08/14/2026 21:57 | 1 | 84.15 |
| 08/14/2026 21:57 | 1 | 84.15 |
| 08/14/2026 21:57 | 9 | 84.16 |
| 08/14/2026 21:57 | 6 | 84.16 |
| 08/14/2026 21:57 | 96 | 84.17 |
| 08/14/2026 21:57 | 18 | 84.17 |
| 08/14/2026 21:57 | 200 | 84.17 |
| 08/14/2026 21:57 | 34 | 84.17 |
| 08/14/2026 21:57 | 200 | 84.17 |
| 08/14/2026 21:57 | 100 | 84.19 |
| 08/14/2026 21:57 | 141 | 84.21 |
| 08/14/2026 21:57 | 54 | 84.21 |
| 08/14/2026 21:57 | 88 | 84.21 |
| 08/14/2026 21:57 | 98 | 84.21 |
| 08/14/2026 21:57 | 1 | 84.21 |
| 08/14/2026 21:57 | 137 | 84.21 |
| 08/14/2026 21:57 | 76 | 84.21 |
| 08/14/2026 21:57 | 61 | 84.21 |
| 08/14/2026 21:57 | 98 | 84.21 |
| 08/14/2026 21:57 | 75 | 84.21 |
| 08/14/2026 21:57 | 200 | 84.21 |
| 08/14/2026 21:57 | 1 | 84.21 |
| 08/14/2026 21:57 | 2 | 84.21 |
| 08/14/2026 21:57 | 5 | 84.21 |
| 08/14/2026 21:57 | 700 | 84.21 |
| 08/14/2026 21:57 | 200 | 84.21 |
| 08/14/2026 21:57 | 200 | 84.21 |
| 08/14/2026 21:57 | 75 | 84.21 |
| 08/14/2026 21:57 | 225 | 84.21 |
| 08/14/2026 21:57 | 681 | 84.21 |
| 08/14/2026 21:57 | 681 | 84.21 |
| 08/14/2026 21:57 | 45 | 84.205 |
| 08/14/2026 21:57 | 100 | 84.205 |
| 08/14/2026 21:57 | 100 | 84.21 |
| 08/14/2026 21:57 | 10 | 84.21 |
| 08/14/2026 21:57 | 90 | 84.21 |
| 08/14/2026 21:57 | 10 | 84.21 |
| 08/14/2026 21:57 | 100 | 84.21 |
| 08/14/2026 21:57 | 100 | 84.21 |
| 08/14/2026 21:57 | 100 | 84.20 |
| 08/14/2026 21:57 | 1 | 84.18 |
| 08/14/2026 21:57 | 300 | 84.17 |
| 08/14/2026 21:57 | 160 | 84.17 |
| 08/14/2026 21:57 | 200 | 84.17 |
| 08/14/2026 21:57 | 1 | 84.17 |
| 08/14/2026 21:57 | 1 | 84.17 |
| 08/14/2026 21:57 | 31 | 84.17 |
| 08/14/2026 21:57 | 100 | 84.17 |
| 08/14/2026 21:57 | 40 | 84.18 |
| 08/14/2026 21:57 | 20 | 84.18 |
| 08/14/2026 21:57 | 100 | 84.18 |
| 08/14/2026 21:57 | 295 | 84.18 |
| 08/14/2026 21:57 | 5 | 84.18 |
| 08/14/2026 21:57 | 100 | 84.18 |
| 08/14/2026 21:57 | 32 | 84.18 |
| 08/14/2026 21:57 | 32 | 84.19 |
| 08/14/2026 21:57 | 100 | 84.19 |
| 08/14/2026 21:57 | 681 | 84.20 |
| 08/14/2026 21:57 | 1300 | 84.20 |
| 08/14/2026 21:57 | 100 | 84.20 |
| 08/14/2026 21:57 | 100 | 84.20 |
| 08/14/2026 21:57 | 100 | 84.20 |
| 08/14/2026 21:57 | 200 | 84.20 |
| 08/14/2026 21:57 | 200 | 84.20 |
| 08/14/2026 21:57 | 200 | 84.20 |
| 08/14/2026 21:57 | 121 | 84.20 |
| 08/14/2026 21:57 | 155 | 84.19 |
| 08/14/2026 21:57 | 79 | 84.20 |
| 08/14/2026 21:57 | 195 | 84.20 |
| 08/14/2026 21:57 | 7 | 84.19 |
| 08/14/2026 21:57 | 33 | 84.20 |
| 08/14/2026 21:57 | 40 | 84.20 |
| 08/14/2026 21:57 | 32 | 84.21 |
| 08/14/2026 21:57 | 100 | 84.21 |
| 08/14/2026 21:57 | 100 | 84.21 |
| 08/14/2026 21:57 | 10 | 84.22 |
| 08/14/2026 21:57 | 95 | 84.22 |
| 08/14/2026 21:57 | 5 | 84.22 |
| 08/14/2026 21:57 | 100 | 84.22 |
| 08/14/2026 21:57 | 100 | 84.22 |
| 08/14/2026 21:57 | 100 | 84.22 |
| 08/14/2026 21:57 | 100 | 84.22 |
| 08/14/2026 21:57 | 200 | 84.22 |
| 08/14/2026 21:57 | 200 | 84.22 |
| 08/14/2026 21:57 | 300 | 84.22 |
| 08/14/2026 21:57 | 98 | 84.22 |
| 08/14/2026 21:57 | 13 | 84.20 |
| 08/14/2026 21:57 | 200 | 84.20 |
| 08/14/2026 21:57 | 33 | 84.20 |
| 08/14/2026 21:57 | 20 | 84.20 |
| 08/14/2026 21:57 | 12 | 84.20 |
| 08/14/2026 21:57 | 2 | 84.22 |
| 08/14/2026 21:57 | 100 | 84.21 |
| 08/14/2026 21:57 | 79 | 84.21 |
| 08/14/2026 21:57 | 14 | 84.21 |
| 08/14/2026 21:57 | 5 | 84.20 |
| 08/14/2026 21:57 | 100 | 84.20 |
| 08/14/2026 21:57 | 100 | 84.17 |
| 08/14/2026 21:57 | 731 | 84.16 |
| 08/14/2026 21:57 | 100 | 84.16 |
| 08/14/2026 21:57 | 26 | 84.16 |
| 08/14/2026 21:57 | 100 | 84.16 |
| 08/14/2026 21:57 | 25 | 84.17 |
| 08/14/2026 21:57 | 100 | 84.17 |
| 08/14/2026 21:57 | 50 | 84.18 |
| 08/14/2026 21:57 | 16 | 84.18 |
| 08/14/2026 21:57 | 100 | 84.18 |
| 08/14/2026 21:57 | 10 | 84.185 |
| 08/14/2026 21:57 | 10 | 84.19 |
| 08/14/2026 21:57 | 20 | 84.19 |
| 08/14/2026 21:57 | 55 | 84.19 |
| 08/14/2026 21:57 | 45 | 84.19 |
| 08/14/2026 21:57 | 100 | 84.19 |
| 08/14/2026 21:57 | 25 | 84.19 |
| 08/14/2026 21:57 | 99 | 84.19 |
| 08/14/2026 21:57 | 100 | 84.20 |
| 08/14/2026 21:57 | 26 | 84.20 |
| 08/14/2026 21:57 | 74 | 84.20 |
| 08/14/2026 21:57 | 200 | 84.20 |
| 08/14/2026 21:57 | 100 | 84.20 |
| 08/14/2026 21:57 | 27 | 84.20 |
| 08/14/2026 21:57 | 33 | 84.20 |
| 08/14/2026 21:57 | 67 | 84.20 |
| 08/14/2026 21:57 | 49 | 84.20 |
| 08/14/2026 21:57 | 21 | 84.20 |
| 08/14/2026 21:57 | 137 | 84.20 |
| 08/14/2026 21:57 | 42 | 84.20 |
| 08/14/2026 21:57 | 95 | 84.20 |
| 08/14/2026 21:57 | 1 | 84.20 |
| 08/14/2026 21:57 | 16 | 84.20 |
| 08/14/2026 21:57 | 100 | 84.20 |
| 08/14/2026 21:57 | 1 | 84.26 |
| 08/14/2026 21:57 | 7 | 84.21 |
| 08/14/2026 21:57 | 3 | 84.21 |
| 08/14/2026 21:57 | 3 | 84.21 |
| 08/14/2026 21:57 | 25 | 84.22 |
| 08/14/2026 21:57 | 1 | 84.21 |
| 08/14/2026 21:57 | 139 | 84.21 |
| 08/14/2026 21:57 | 93 | 84.21 |
| 08/14/2026 21:57 | 100 | 84.21 |
| 08/14/2026 21:57 | 112 | 84.21 |
| 08/14/2026 21:57 | 50 | 84.205 |
| 08/14/2026 21:57 | 52 | 84.205 |
| 08/14/2026 21:57 | 25 | 84.21 |
| 08/14/2026 21:57 | 47 | 84.21 |
| 08/14/2026 21:57 | 88 | 84.22 |
| 08/14/2026 21:57 | 12 | 84.22 |
| 08/14/2026 21:57 | 53 | 84.21 |
| 08/14/2026 21:57 | 25 | 84.22 |
| 08/14/2026 21:57 | 42 | 84.22 |
| 08/14/2026 21:57 | 58 | 84.22 |
| 08/14/2026 21:57 | 2 | 84.24 |
| 08/14/2026 21:57 | 188 | 84.26 |
| 08/14/2026 21:57 | 300 | 84.26 |
| 08/14/2026 21:57 | 5 | 84.26 |
| 08/14/2026 21:57 | 200 | 84.26 |
| 08/14/2026 21:57 | 1 | 84.26 |
| 08/14/2026 21:57 | 681 | 84.26 |
| 08/14/2026 21:57 | 200 | 84.25 |
| 08/14/2026 21:57 | 25 | 84.24 |
| 08/14/2026 21:57 | 7 | 84.24 |
| 08/14/2026 21:57 | 100 | 84.26 |
| 08/14/2026 21:57 | 10 | 84.24 |
| 08/14/2026 21:57 | 44 | 84.23 |
| 08/14/2026 21:57 | 56 | 84.23 |
| 08/14/2026 21:57 | 56 | 84.23 |
| 08/14/2026 21:57 | 100 | 84.23 |
| 08/14/2026 21:57 | 100 | 84.23 |
| 08/14/2026 21:57 | 25 | 84.23 |
| 08/14/2026 21:57 | 100 | 84.23 |
| 08/14/2026 21:57 | 25 | 84.23 |
| 08/14/2026 21:57 | 200 | 84.23 |
| 08/14/2026 21:57 | 100 | 84.215 |
| 08/14/2026 21:57 | 74 | 84.20 |
| 08/14/2026 21:57 | 63 | 84.20 |
| 08/14/2026 21:57 | 137 | 84.20 |
| 08/14/2026 21:57 | 27 | 84.20 |
| 08/14/2026 21:57 | 26 | 84.20 |
| 08/14/2026 21:57 | 74 | 84.20 |
| 08/14/2026 21:57 | 63 | 84.20 |
| 08/14/2026 21:57 | 137 | 84.20 |
| 08/14/2026 21:57 | 63 | 84.20 |
| 08/14/2026 21:57 | 137 | 84.20 |
| 08/14/2026 21:57 | 114 | 84.20 |
| 08/14/2026 21:57 | 133 | 84.20 |
| 08/14/2026 21:57 | 67 | 84.20 |
| 08/14/2026 21:57 | 63 | 84.20 |
| 08/14/2026 21:57 | 70 | 84.20 |
| 08/14/2026 21:57 | 67 | 84.20 |
| 08/14/2026 21:57 | 34 | 84.20 |
| 08/14/2026 21:57 | 166 | 84.20 |
| 08/14/2026 21:57 | 8 | 84.20 |
| 08/14/2026 21:57 | 300 | 84.20 |
| 08/14/2026 21:57 | 200 | 84.20 |
| 08/14/2026 21:57 | 25 | 84.20 |
| 08/14/2026 21:57 | 100 | 84.20 |
| 08/14/2026 21:57 | 200 | 84.21 |
| 08/14/2026 21:57 | 50 | 84.26 |
| 08/14/2026 21:57 | 1 | 84.23 |
| 08/14/2026 21:57 | 1 | 84.19 |
| 08/14/2026 21:57 | 1 | 84.25 |
| 08/14/2026 21:57 | 100 | 84.19 |
| 08/14/2026 21:57 | 100 | 84.19 |
| 08/14/2026 21:57 | 288 | 84.19 |
| 08/14/2026 21:57 | 137 | 84.19 |
| 08/14/2026 21:57 | 75 | 84.19 |
| 08/14/2026 21:57 | 125 | 84.19 |
| 08/14/2026 21:57 | 75 | 84.19 |
| 08/14/2026 21:57 | 25 | 84.19 |
| 08/14/2026 21:57 | 100 | 84.19 |
| 08/14/2026 21:57 | 200 | 84.19 |
| 08/14/2026 21:57 | 27 | 84.22 |
| 08/14/2026 21:57 | 100 | 84.22 |
| 08/14/2026 21:57 | 63 | 84.26 |
| 08/14/2026 21:57 | 38 | 84.26 |
| 08/14/2026 21:57 | 62 | 84.26 |
| 08/14/2026 21:57 | 1 | 84.21 |
| 08/14/2026 21:57 | 39 | 84.19 |
| 08/14/2026 21:57 | 56 | 84.19 |
| 08/14/2026 21:57 | 93 | 84.16 |
| 08/14/2026 21:57 | 30 | 84.16 |
| 08/14/2026 21:57 | 100 | 84.16 |
| 08/14/2026 21:57 | 140 | 84.15 |
| 08/14/2026 21:57 | 60 | 84.15 |
| 08/14/2026 21:57 | 3 | 84.15 |
| 08/14/2026 21:57 | 1 | 84.15 |
| 08/14/2026 21:57 | 61 | 84.115 |
| 08/14/2026 21:57 | 1 | 84.115 |
| 08/14/2026 21:57 | 59 | 84.115 |
| 08/14/2026 21:57 | 63 | 84.09 |
| 08/14/2026 21:57 | 22 | 84.05 |
| 08/14/2026 21:57 | 1 | 84.05 |
| 08/14/2026 21:57 | 10 | 84.06 |
| 08/14/2026 21:57 | 5 | 84.06 |
| 08/14/2026 21:57 | 27 | 84.06 |
| 08/14/2026 21:57 | 100 | 84.06 |
| 08/14/2026 21:57 | 20 | 84.09 |
| 08/14/2026 21:57 | 29 | 84.09 |
| 08/14/2026 21:57 | 100 | 84.09 |
| 08/14/2026 21:57 | 200 | 84.10 |
| 08/14/2026 21:57 | 1 | 84.10 |
| 08/14/2026 21:57 | 20 | 84.15 |
| 08/14/2026 21:57 | 200 | 84.14 |
| 08/14/2026 21:57 | 100 | 84.12 |
| 08/14/2026 21:57 | 199 | 84.10 |
| 08/14/2026 21:57 | 27 | 84.10 |
| 08/14/2026 21:57 | 100 | 84.10 |
| 08/14/2026 21:57 | 200 | 84.10 |
| 08/14/2026 21:57 | 1 | 84.11 |
| 08/14/2026 21:57 | 100 | 84.13 |
| 08/14/2026 21:57 | 220 | 84.15 |
| 08/14/2026 21:57 | 100 | 84.13 |
| 08/14/2026 21:57 | 100 | 84.11 |
| 08/14/2026 21:57 | 5 | 84.11 |
| 08/14/2026 21:57 | 100 | 84.09 |
| 08/14/2026 21:57 | 200 | 84.11 |
| 08/14/2026 21:57 | 200 | 84.11 |
| 08/14/2026 21:57 | 62 | 84.055 |
| 08/14/2026 21:57 | 12 | 84.10 |
| 08/14/2026 21:57 | 2 | 84.10 |
| 08/14/2026 21:57 | 100 | 84.11 |
| 08/14/2026 21:57 | 63 | 84.11 |
| 08/14/2026 21:57 | 34 | 84.11 |
| 08/14/2026 21:57 | 103 | 84.11 |
| 08/14/2026 21:57 | 43 | 84.15 |
| 08/14/2026 21:57 | 2 | 84.15 |
| 08/14/2026 21:57 | 42 | 84.15 |
| 08/14/2026 21:57 | 12 | 84.18 |
| 08/14/2026 21:57 | 40 | 84.20 |
| 08/14/2026 21:57 | 8 | 84.20 |
| 08/14/2026 21:57 | 12 | 84.20 |
| 08/14/2026 21:57 | 2 | 84.21 |
| 08/14/2026 21:57 | 7 | 84.22 |
| 08/14/2026 21:57 | 1 | 84.22 |
| 08/14/2026 21:57 | 20 | 84.23 |
| 08/14/2026 21:57 | 32 | 84.24 |
| 08/14/2026 21:57 | 8 | 84.24 |
| 08/14/2026 21:57 | 20 | 84.24 |
| 08/14/2026 21:57 | 40 | 84.24 |
| 08/14/2026 21:57 | 10 | 84.24 |
| 08/14/2026 21:57 | 100 | 84.25 |
| 08/14/2026 21:57 | 20 | 84.25 |
| 08/14/2026 21:57 | 12 | 84.25 |
| 08/14/2026 21:57 | 60 | 84.26 |
| 08/14/2026 21:57 | 28 | 84.26 |
| 08/14/2026 21:57 | 26 | 84.26 |
| 08/14/2026 21:57 | 74 | 84.26 |
| 08/14/2026 21:57 | 100 | 84.26 |
| 08/14/2026 21:57 | 100 | 84.26 |
| 08/14/2026 21:57 | 91 | 84.31 |
| 08/14/2026 21:57 | 100 | 84.31 |
| 08/14/2026 21:57 | 30 | 84.28 |
| 08/14/2026 21:57 | 10 | 84.28 |
| 08/14/2026 21:57 | 88 | 84.30 |
| 08/14/2026 21:57 | 40 | 84.30 |
| 08/14/2026 21:57 | 60 | 84.30 |
| 08/14/2026 21:57 | 60 | 84.30 |
| 08/14/2026 21:57 | 40 | 84.30 |
| 08/14/2026 21:57 | 60 | 84.30 |
| 08/14/2026 21:57 | 40 | 84.30 |
| 08/14/2026 21:57 | 100 | 84.30 |
| 08/14/2026 21:57 | 100 | 84.30 |
| 08/14/2026 21:57 | 100 | 84.30 |
| 08/14/2026 21:57 | 95 | 84.30 |
| 08/14/2026 21:57 | 100 | 84.30 |
| 08/14/2026 21:57 | 17 | 84.30 |
| 08/14/2026 21:57 | 20 | 84.30 |
| 08/14/2026 21:57 | 63 | 84.30 |
| 08/14/2026 21:57 | 37 | 84.30 |
| 08/14/2026 21:57 | 40 | 84.30 |
| 08/14/2026 21:57 | 60 | 84.30 |
| 08/14/2026 21:57 | 40 | 84.30 |
| 08/14/2026 21:57 | 40 | 84.30 |
| 08/14/2026 21:57 | 20 | 84.30 |
| 08/14/2026 21:57 | 100 | 84.30 |
| 08/14/2026 21:57 | 26 | 84.30 |
| 08/14/2026 21:57 | 1 | 84.30 |
| 08/14/2026 21:57 | 48 | 84.30 |
| 08/14/2026 21:57 | 52 | 84.30 |
| 08/14/2026 21:57 | 50 | 84.30 |
| 08/14/2026 21:57 | 23 | 84.30 |
| 08/14/2026 21:57 | 2 | 84.37 |
| 08/14/2026 21:57 | 2 | 84.375 |
| 08/14/2026 21:56 | 1 | 84.28 |
| 08/14/2026 21:56 | 100 | 84.29 |
| 08/14/2026 21:56 | 4 | 84.36 |
| 08/14/2026 21:56 | 3 | 84.36 |
| 08/14/2026 21:56 | 4 | 84.36 |
| 08/14/2026 21:56 | 5 | 84.36 |
| 08/14/2026 21:56 | 118 | 84.27 |
| 08/14/2026 21:56 | 41 | 84.26 |
| 08/14/2026 21:56 | 100 | 84.26 |
| 08/14/2026 21:56 | 62 | 84.225 |
| 08/14/2026 21:56 | 99 | 84.27 |
| 08/14/2026 21:56 | 60 | 84.275 |
| 08/14/2026 21:56 | 200 | 84.24 |
| 08/14/2026 21:56 | 200 | 84.26 |
| 08/14/2026 21:56 | 20 | 84.32 |
| 08/14/2026 21:56 | 20 | 84.32 |
| 08/14/2026 21:56 | 83 | 84.32 |
| 08/14/2026 21:56 | 17 | 84.32 |
| 08/14/2026 21:56 | 37 | 84.32 |
| 08/14/2026 21:56 | 20 | 84.32 |
| 08/14/2026 21:56 | 80 | 84.32 |
| 08/14/2026 21:56 | 20 | 84.32 |
| 08/14/2026 21:56 | 100 | 84.32 |
| 08/14/2026 21:56 | 37 | 84.28 |
| 08/14/2026 21:56 | 57 | 84.28 |
| 08/14/2026 21:56 | 43 | 84.28 |
| 08/14/2026 21:56 | 57 | 84.28 |
| 08/14/2026 21:56 | 100 | 84.27 |
| 08/14/2026 21:56 | 100 | 84.26 |
| 08/14/2026 21:56 | 55 | 84.17 |
| 08/14/2026 21:56 | 20 | 84.19 |
| 08/14/2026 21:56 | 2 | 84.23 |
| 08/14/2026 21:56 | 3 | 84.25 |
| 08/14/2026 21:56 | 1 | 84.27 |
| 08/14/2026 21:56 | 1 | 84.28 |
| 08/14/2026 21:56 | 1 | 84.29 |
| 08/14/2026 21:56 | 20 | 84.31 |
| 08/14/2026 21:56 | 8 | 84.34 |
| 08/14/2026 21:56 | 6 | 84.34 |
| 08/14/2026 21:56 | 2 | 84.34 |
| 08/14/2026 21:56 | 20 | 84.35 |
| 08/14/2026 21:56 | 100 | 84.39 |
| 08/14/2026 21:56 | 100 | 84.39 |
| 08/14/2026 21:56 | 26 | 84.38 |
| 08/14/2026 21:56 | 14 | 84.38 |
| 08/14/2026 21:56 | 82 | 84.38 |
| 08/14/2026 21:56 | 14 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.39 |
| 08/14/2026 21:56 | 39 | 84.38 |
| 08/14/2026 21:56 | 61 | 84.38 |
| 08/14/2026 21:56 | 39 | 84.38 |
| 08/14/2026 21:56 | 61 | 84.38 |
| 08/14/2026 21:56 | 22 | 84.38 |
| 08/14/2026 21:56 | 17 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 200 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 161 | 84.38 |
| 08/14/2026 21:56 | 25 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 142 | 84.38 |
| 08/14/2026 21:56 | 25 | 84.38 |
| 08/14/2026 21:56 | 33 | 84.38 |
| 08/14/2026 21:56 | 67 | 84.38 |
| 08/14/2026 21:56 | 33 | 84.38 |
| 08/14/2026 21:56 | 200 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 604 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 200 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 31 | 84.38 |
| 08/14/2026 21:56 | 69 | 84.38 |
| 08/14/2026 21:56 | 100 | 84.38 |
| 08/14/2026 21:56 | 22 | 84.38 |
| 08/14/2026 21:56 | 200 | 84.38 |
| 08/14/2026 21:56 | 7 | 84.45 |
| 08/14/2026 21:56 | 19 | 84.45 |
| 08/14/2026 21:56 | 7 | 84.45 |
| 08/14/2026 21:56 | 7 | 84.46 |
| 08/14/2026 21:56 | 13 | 84.45 |
| 08/14/2026 21:56 | 7 | 84.46 |
| 08/14/2026 21:56 | 20 | 84.46 |
| 08/14/2026 21:56 | 22 | 84.48 |
| 08/14/2026 21:56 | 5 | 84.48 |
| 08/14/2026 21:56 | 78 | 84.48 |
| 08/14/2026 21:56 | 22 | 84.48 |
| 08/14/2026 21:56 | 200 | 84.48 |
| 08/14/2026 21:56 | 100 | 84.48 |
| 08/14/2026 21:56 | 100 | 84.48 |
| 08/14/2026 21:56 | 25 | 84.48 |
| 08/14/2026 21:56 | 22 | 84.48 |
| 08/14/2026 21:56 | 20 | 84.48 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 1 | 84.535 |
| 08/14/2026 21:56 | 23 | 84.53 |
| 08/14/2026 21:56 | 16 | 84.59 |
| 08/14/2026 21:56 | 200 | 84.58 |
| 08/14/2026 21:56 | 41 | 84.54 |
| 08/14/2026 21:56 | 184 | 84.59 |
| 08/14/2026 21:56 | 100 | 84.57 |
| 08/14/2026 21:56 | 23 | 84.57 |
| 08/14/2026 21:56 | 83 | 84.59 |
| 08/14/2026 21:56 | 17 | 84.59 |
| 08/14/2026 21:56 | 200 | 84.59 |
| 08/14/2026 21:56 | 100 | 84.57 |
| 08/14/2026 21:56 | 200 | 84.59 |
| 08/14/2026 21:56 | 23 | 84.55 |
| 08/14/2026 21:56 | 109 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 2 | 84.49 |
| 08/14/2026 21:56 | 7 | 84.49 |
| 08/14/2026 21:56 | 7 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 75 | 84.49 |
| 08/14/2026 21:56 | 25 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 45 | 84.49 |
| 08/14/2026 21:56 | 75 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 55 | 84.49 |
| 08/14/2026 21:56 | 45 | 84.49 |
| 08/14/2026 21:56 | 455 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 51 | 84.49 |
| 08/14/2026 21:56 | 14 | 84.49 |
| 08/14/2026 21:56 | 86 | 84.49 |
| 08/14/2026 21:56 | 14 | 84.49 |
| 08/14/2026 21:56 | 86 | 84.49 |
| 08/14/2026 21:56 | 66 | 84.49 |
| 08/14/2026 21:56 | 34 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 99 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.435 |
| 08/14/2026 21:56 | 1 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.49 |
| 08/14/2026 21:56 | 88 | 84.49 |
| 08/14/2026 21:56 | 12 | 84.49 |
| 08/14/2026 21:56 | 100 | 84.48 |
| 08/14/2026 21:56 | 23 | 84.45 |
| 08/14/2026 21:56 | 1 | 84.45 |
| 08/14/2026 21:56 | 50 | 84.40 |
| 08/14/2026 21:56 | 100 | 84.40 |
| 08/14/2026 21:56 | 100 | 84.40 |
| 08/14/2026 21:56 | 66 | 84.38 |
| 08/14/2026 21:56 | 5 | 84.40 |
| 08/14/2026 21:56 | 97 | 84.40 |
| 08/14/2026 21:56 | 3 | 84.40 |
| 08/14/2026 21:56 | 100 | 84.40 |
| 08/14/2026 21:56 | 20 | 84.40 |
| 08/14/2026 21:56 | 80 | 84.40 |
| 08/14/2026 21:56 | 100 | 84.44 |
| 08/14/2026 21:56 | 5 | 84.44 |
| 08/14/2026 21:56 | 55 | 84.45 |
| 08/14/2026 21:56 | 45 | 84.45 |
| 08/14/2026 21:56 | 45 | 84.45 |
| 08/14/2026 21:56 | 155 | 84.45 |
| 08/14/2026 21:56 | 1 | 84.48 |
| 08/14/2026 21:56 | 1 | 84.48 |
| 08/14/2026 21:56 | 56 | 84.36 |
| 08/14/2026 21:56 | 20 | 84.40 |
| 08/14/2026 21:55 | 100 | 84.30 |
| 08/14/2026 21:55 | 2 | 84.30 |
| 08/14/2026 21:55 | 9 | 84.30 |
| 08/14/2026 21:55 | 45 | 84.24 |
| 08/14/2026 21:55 | 1 | 84.25 |
| 08/14/2026 21:55 | 100 | 84.25 |
| 08/14/2026 21:55 | 50 | 84.18 |
| 08/14/2026 21:55 | 3 | 84.18 |
| 08/14/2026 21:55 | 30 | 84.18 |
| 08/14/2026 21:55 | 1 | 84.18 |
| 08/14/2026 21:55 | 31 | 84.16 |
| 08/14/2026 21:55 | 37 | 84.16 |
| 08/14/2026 21:55 | 100 | 84.15 |
| 08/14/2026 21:55 | 1 | 84.15 |
| 08/14/2026 21:55 | 90 | 84.13 |
| 08/14/2026 21:55 | 10 | 84.13 |
| 08/14/2026 21:55 | 21 | 84.13 |
| 08/14/2026 21:55 | 31 | 84.13 |
| 08/14/2026 21:55 | 101 | 84.12 |
| 08/14/2026 21:55 | 75 | 84.08 |
| 08/14/2026 21:55 | 100 | 84.03 |
| 08/14/2026 21:55 | 21 | 84.03 |
| 08/14/2026 21:55 | 79 | 84.03 |
| 08/14/2026 21:55 | 21 | 84.03 |
| 08/14/2026 21:55 | 100 | 84.03 |
| 08/14/2026 21:55 | 100 | 84.03 |
| 08/14/2026 21:55 | 100 | 84.03 |
| 08/14/2026 21:55 | 100 | 84.03 |
| 08/14/2026 21:55 | 21 | 84.03 |
| 08/14/2026 21:55 | 12 | 84.03 |
| 08/14/2026 21:55 | 23 | 84.09 |
| 08/14/2026 21:55 | 100 | 84.09 |
| 08/14/2026 21:55 | 88 | 84.10 |
| 08/14/2026 21:55 | 416 | 84.10 |
| 08/14/2026 21:55 | 184 | 84.10 |
| 08/14/2026 21:55 | 12 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.10 |
| 08/14/2026 21:55 | 96 | 84.10 |
| 08/14/2026 21:55 | 2 | 84.09 |
| 08/14/2026 21:55 | 22 | 84.08 |
| 08/14/2026 21:55 | 100 | 84.08 |
| 08/14/2026 21:55 | 21 | 84.09 |
| 08/14/2026 21:55 | 100 | 84.09 |
| 08/14/2026 21:55 | 4 | 84.10 |
| 08/14/2026 21:55 | 96 | 84.10 |
| 08/14/2026 21:55 | 4 | 84.10 |
| 08/14/2026 21:55 | 96 | 84.10 |
| 08/14/2026 21:55 | 4 | 84.10 |
| 08/14/2026 21:55 | 620 | 84.10 |
| 08/14/2026 21:55 | 200 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.10 |
| 08/14/2026 21:55 | 48 | 84.10 |
| 08/14/2026 21:55 | 52 | 84.10 |
| 08/14/2026 21:55 | 48 | 84.10 |
| 08/14/2026 21:55 | 52 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.09 |
| 08/14/2026 21:55 | 520 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.10 |
| 08/14/2026 21:55 | 48 | 84.10 |
| 08/14/2026 21:55 | 52 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.10 |
| 08/14/2026 21:55 | 53 | 84.10 |
| 08/14/2026 21:55 | 48 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.10 |
| 08/14/2026 21:55 | 41 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.09 |
| 08/14/2026 21:55 | 59 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.09 |
| 08/14/2026 21:55 | 100 | 84.09 |
| 08/14/2026 21:55 | 100 | 84.09 |
| 08/14/2026 21:55 | 100 | 84.09 |
| 08/14/2026 21:55 | 100 | 84.08 |
| 08/14/2026 21:55 | 100 | 84.07 |
| 08/14/2026 21:55 | 100 | 84.04 |
| 08/14/2026 21:55 | 100 | 84.04 |
| 08/14/2026 21:55 | 200 | 84.04 |
| 08/14/2026 21:55 | 97 | 84.01 |
| 08/14/2026 21:55 | 100 | 84.01 |
| 08/14/2026 21:55 | 100 | 84.00 |
| 08/14/2026 21:55 | 25 | 83.96 |
| 08/14/2026 21:55 | 100 | 83.96 |
| 08/14/2026 21:55 | 100 | 83.96 |
| 08/14/2026 21:55 | 20 | 83.97 |
| 08/14/2026 21:55 | 100 | 83.97 |
| 08/14/2026 21:55 | 20 | 83.98 |
| 08/14/2026 21:55 | 100 | 83.98 |
| 08/14/2026 21:55 | 100 | 83.99 |
| 08/14/2026 21:55 | 20 | 84.01 |
| 08/14/2026 21:55 | 40 | 84.01 |
| 08/14/2026 21:55 | 60 | 84.01 |
| 08/14/2026 21:55 | 60 | 84.02 |
| 08/14/2026 21:55 | 20 | 84.02 |
| 08/14/2026 21:55 | 100 | 84.02 |
| 08/14/2026 21:55 | 98 | 84.04 |
| 08/14/2026 21:55 | 75 | 84.04 |
| 08/14/2026 21:55 | 28 | 84.01 |
| 08/14/2026 21:55 | 200 | 84.00 |
| 08/14/2026 21:55 | 5 | 84.00 |
| 08/14/2026 21:55 | 100 | 84.00 |
| 08/14/2026 21:55 | 100 | 84.00 |
| 08/14/2026 21:55 | 100 | 84.00 |
| 08/14/2026 21:55 | 43 | 84.00 |
| 08/14/2026 21:55 | 57 | 84.00 |
| 08/14/2026 21:55 | 121 | 83.97 |
| 08/14/2026 21:55 | 100 | 83.99 |
| 08/14/2026 21:55 | 67 | 83.97 |
| 08/14/2026 21:55 | 100 | 83.99 |
| 08/14/2026 21:55 | 100 | 83.97 |
| 08/14/2026 21:55 | 5 | 83.97 |
| 08/14/2026 21:55 | 95 | 83.97 |
| 08/14/2026 21:55 | 42 | 83.97 |
| 08/14/2026 21:55 | 41 | 83.97 |
| 08/14/2026 21:55 | 29 | 83.94 |
| 08/14/2026 21:55 | 53 | 83.94 |
| 08/14/2026 21:55 | 47 | 83.94 |
| 08/14/2026 21:55 | 100 | 83.95 |
| 08/14/2026 21:55 | 1 | 83.95 |
| 08/14/2026 21:55 | 53 | 83.93 |
| 08/14/2026 21:55 | 49 | 83.93 |
| 08/14/2026 21:55 | 72 | 83.93 |
| 08/14/2026 21:55 | 28 | 83.93 |
| 08/14/2026 21:55 | 30 | 83.93 |
| 08/14/2026 21:55 | 100 | 83.93 |
| 08/14/2026 21:55 | 174 | 83.92 |
| 08/14/2026 21:55 | 1 | 83.92 |
| 08/14/2026 21:55 | 332 | 83.92 |
| 08/14/2026 21:55 | 332 | 83.92 |
| 08/14/2026 21:55 | 347 | 83.92 |
| 08/14/2026 21:55 | 300 | 83.92 |
| 08/14/2026 21:55 | 463 | 83.92 |
| 08/14/2026 21:55 | 347 | 83.92 |
| 08/14/2026 21:55 | 462 | 83.92 |
| 08/14/2026 21:55 | 700 | 83.92 |
| 08/14/2026 21:55 | 463 | 83.92 |
| 08/14/2026 21:55 | 4 | 83.92 |
| 08/14/2026 21:55 | 620 | 83.92 |
| 08/14/2026 21:55 | 347 | 83.92 |
| 08/14/2026 21:55 | 347 | 83.92 |
| 08/14/2026 21:55 | 347 | 83.92 |
| 08/14/2026 21:55 | 347 | 83.92 |
| 08/14/2026 21:55 | 462 | 83.92 |
| 08/14/2026 21:55 | 347 | 83.92 |
| 08/14/2026 21:55 | 347 | 83.92 |
| 08/14/2026 21:55 | 100 | 83.92 |
| 08/14/2026 21:55 | 347 | 83.92 |
| 08/14/2026 21:55 | 230 | 83.92 |
| 08/14/2026 21:55 | 100 | 83.92 |
| 08/14/2026 21:55 | 43 | 83.92 |
| 08/14/2026 21:55 | 620 | 83.92 |
| 08/14/2026 21:55 | 94 | 83.92 |
| 08/14/2026 21:55 | 30 | 83.92 |
| 08/14/2026 21:55 | 100 | 83.92 |
| 08/14/2026 21:55 | 130 | 83.92 |
| 08/14/2026 21:55 | 157 | 83.895 |
| 08/14/2026 21:55 | 94 | 83.92 |
| 08/14/2026 21:55 | 43 | 83.92 |
| 08/14/2026 21:55 | 94 | 83.92 |
| 08/14/2026 21:55 | 100 | 83.92 |
| 08/14/2026 21:55 | 231 | 83.92 |
| 08/14/2026 21:55 | 43 | 83.92 |
| 08/14/2026 21:55 | 94 | 83.92 |
| 08/14/2026 21:55 | 37 | 83.92 |
| 08/14/2026 21:55 | 150 | 83.92 |
| 08/14/2026 21:55 | 100 | 83.92 |
| 08/14/2026 21:55 | 131 | 83.92 |
| 08/14/2026 21:55 | 100 | 83.91 |
| 08/14/2026 21:55 | 200 | 83.90 |
| 08/14/2026 21:55 | 59 | 83.865 |
| 08/14/2026 21:55 | 100 | 83.89 |
| 08/14/2026 21:55 | 100 | 83.865 |
| 08/14/2026 21:55 | 41 | 83.84 |
| 08/14/2026 21:55 | 44 | 83.84 |
| 08/14/2026 21:55 | 117 | 83.84 |
| 08/14/2026 21:55 | 6 | 83.88 |
| 08/14/2026 21:55 | 148 | 83.88 |
| 08/14/2026 21:55 | 174 | 83.88 |
| 08/14/2026 21:55 | 200 | 83.88 |
| 08/14/2026 21:55 | 126 | 83.88 |
| 08/14/2026 21:55 | 100 | 83.88 |
| 08/14/2026 21:55 | 200 | 83.88 |
| 08/14/2026 21:55 | 80 | 83.84 |
| 08/14/2026 21:55 | 3 | 83.87 |
| 08/14/2026 21:55 | 6 | 83.89 |
| 08/14/2026 21:55 | 2 | 83.91 |
| 08/14/2026 21:55 | 59 | 83.94 |
| 08/14/2026 21:55 | 17 | 83.94 |
| 08/14/2026 21:55 | 100 | 83.94 |
| 08/14/2026 21:55 | 100 | 83.94 |
| 08/14/2026 21:55 | 100 | 83.94 |
| 08/14/2026 21:55 | 3 | 83.94 |
| 08/14/2026 21:55 | 100 | 83.94 |
| 08/14/2026 21:55 | 121 | 83.94 |
| 08/14/2026 21:55 | 100 | 83.94 |
| 08/14/2026 21:55 | 21 | 83.94 |
| 08/14/2026 21:55 | 23 | 83.94 |
| 08/14/2026 21:55 | 98 | 83.94 |
| 08/14/2026 21:55 | 1 | 83.97 |
| 08/14/2026 21:55 | 102 | 83.94 |
| 08/14/2026 21:55 | 35 | 83.94 |
| 08/14/2026 21:55 | 65 | 83.94 |
| 08/14/2026 21:55 | 8 | 83.94 |
| 08/14/2026 21:55 | 60 | 83.95 |
| 08/14/2026 21:55 | 100 | 83.99 |
| 08/14/2026 21:55 | 200 | 83.99 |
| 08/14/2026 21:55 | 67 | 83.99 |
| 08/14/2026 21:55 | 67 | 83.99 |
| 08/14/2026 21:55 | 16 | 83.99 |
| 08/14/2026 21:55 | 1 | 83.94 |
| 08/14/2026 21:55 | 80 | 83.95 |
| 08/14/2026 21:55 | 1 | 83.95 |
| 08/14/2026 21:55 | 3 | 83.95 |
| 08/14/2026 21:55 | 22 | 83.95 |
| 08/14/2026 21:55 | 26 | 83.95 |
| 08/14/2026 21:55 | 20 | 83.98 |
| 08/14/2026 21:55 | 100 | 83.99 |
| 08/14/2026 21:55 | 60 | 84.00 |
| 08/14/2026 21:55 | 40 | 84.00 |
| 08/14/2026 21:55 | 6 | 84.00 |
| 08/14/2026 21:55 | 49 | 84.00 |
| 08/14/2026 21:55 | 5 | 84.00 |
| 08/14/2026 21:55 | 60 | 84.00 |
| 08/14/2026 21:55 | 1 | 84.00 |
| 08/14/2026 21:55 | 1 | 84.00 |
| 08/14/2026 21:55 | 1 | 84.00 |
| 08/14/2026 21:55 | 1 | 84.00 |
| 08/14/2026 21:55 | 60 | 84.01 |
| 08/14/2026 21:55 | 50 | 84.01 |
| 08/14/2026 21:55 | 106 | 84.01 |
| 08/14/2026 21:55 | 94 | 84.01 |
| 08/14/2026 21:55 | 6 | 84.01 |
| 08/14/2026 21:55 | 10 | 84.01 |
| 08/14/2026 21:55 | 100 | 84.01 |
| 08/14/2026 21:55 | 40 | 84.03 |
| 08/14/2026 21:55 | 30 | 84.03 |
| 08/14/2026 21:55 | 17 | 84.03 |
| 08/14/2026 21:55 | 60 | 84.03 |
| 08/14/2026 21:55 | 77 | 84.03 |
| 08/14/2026 21:55 | 100 | 84.03 |
| 08/14/2026 21:55 | 323 | 84.03 |
| 08/14/2026 21:55 | 60 | 84.03 |
| 08/14/2026 21:55 | 100 | 84.03 |
| 08/14/2026 21:55 | 5 | 84.03 |
| 08/14/2026 21:55 | 195 | 84.03 |
| 08/14/2026 21:55 | 20 | 84.03 |
| 08/14/2026 21:55 | 100 | 84.03 |
| 08/14/2026 21:55 | 100 | 84.03 |
| 08/14/2026 21:55 | 63 | 84.03 |
| 08/14/2026 21:55 | 5 | 84.04 |
| 08/14/2026 21:55 | 2 | 84.09 |
| 08/14/2026 21:55 | 28 | 84.06 |
| 08/14/2026 21:55 | 15 | 84.03 |
| 08/14/2026 21:55 | 122 | 84.03 |
| 08/14/2026 21:55 | 10 | 84.04 |
| 08/14/2026 21:55 | 85 | 84.04 |
| 08/14/2026 21:55 | 17 | 84.04 |
| 08/14/2026 21:55 | 88 | 84.04 |
| 08/14/2026 21:55 | 100 | 84.04 |
| 08/14/2026 21:55 | 10 | 84.04 |
| 08/14/2026 21:55 | 25 | 84.10 |
| 08/14/2026 21:55 | 100 | 84.095 |
| 08/14/2026 21:55 | 68 | 84.095 |
| 08/14/2026 21:55 | 32 | 84.095 |
| 08/14/2026 21:55 | 68 | 84.09 |
| 08/14/2026 21:55 | 100 | 84.09 |
| 08/14/2026 21:55 | 10 | 84.09 |
| 08/14/2026 21:55 | 100 | 84.05 |
| 08/14/2026 21:55 | 100 | 84.01 |
| 08/14/2026 21:55 | 200 | 84.02 |
| 08/14/2026 21:55 | 13 | 84.09 |
| 08/14/2026 21:55 | 60 | 84.05 |
| 08/14/2026 21:55 | 40 | 84.05 |
| 08/14/2026 21:55 | 60 | 84.06 |
| 08/14/2026 21:55 | 1 | 84.09 |
| 08/14/2026 21:55 | 1 | 84.09 |
| 08/14/2026 21:55 | 17 | 84.09 |
| 08/14/2026 21:55 | 100 | 84.05 |
| 08/14/2026 21:55 | 20 | 84.05 |
| 08/14/2026 21:55 | 10 | 84.08 |
| 08/14/2026 21:55 | 19 | 84.08 |
| 08/14/2026 21:55 | 19 | 84.11 |
| 08/14/2026 21:55 | 10 | 84.08 |
| 08/14/2026 21:55 | 1 | 84.05 |
| 08/14/2026 21:55 | 9 | 84.07 |
| 08/14/2026 21:55 | 91 | 84.07 |
| 08/14/2026 21:55 | 300 | 84.07 |
| 08/14/2026 21:55 | 10 | 84.08 |
| 08/14/2026 21:55 | 20 | 84.08 |
| 08/14/2026 21:55 | 10 | 84.08 |
| 08/14/2026 21:54 | 75 | 84.24 |
| 08/14/2026 21:54 | 100 | 84.13 |
| 08/14/2026 21:54 | 75 | 84.21 |
| 08/14/2026 21:54 | 100 | 84.265 |
| 08/14/2026 21:54 | 100 | 84.22 |
| 08/14/2026 21:54 | 15 | 84.33 |
| 08/14/2026 21:54 | 7 | 84.34 |
| 08/14/2026 21:54 | 45 | 84.34 |
| 08/14/2026 21:54 | 100 | 84.33 |
| 08/14/2026 21:54 | 79 | 84.33 |
| 08/14/2026 21:54 | 13 | 84.33 |
| 08/14/2026 21:54 | 4 | 84.35 |
| 08/14/2026 21:54 | 7 | 84.34 |
| 08/14/2026 21:54 | 4 | 84.41 |
| 08/14/2026 21:54 | 8 | 84.33 |
| 08/14/2026 21:54 | 1 | 84.33 |
| 08/14/2026 21:54 | 5 | 84.35 |
| 08/14/2026 21:54 | 55 | 84.35 |
| 08/14/2026 21:54 | 46 | 84.39 |
| 08/14/2026 21:54 | 14 | 84.39 |
| 08/14/2026 21:54 | 83 | 84.40 |
| 08/14/2026 21:54 | 4 | 84.40 |
| 08/14/2026 21:54 | 171 | 84.40 |
| 08/14/2026 21:54 | 87 | 84.41 |
| 08/14/2026 21:54 | 100 | 84.50 |
| 08/14/2026 21:54 | 34 | 84.51 |
| 08/14/2026 21:54 | 2 | 84.45 |
| 08/14/2026 21:54 | 100 | 84.44 |
| 08/14/2026 21:54 | 1 | 84.44 |
| 08/14/2026 21:54 | 100 | 84.45 |
| 08/14/2026 21:54 | 100 | 84.45 |
| 08/14/2026 21:54 | 39 | 84.45 |
| 08/14/2026 21:54 | 100 | 84.46 |
| 08/14/2026 21:54 | 50 | 84.46 |
| 08/14/2026 21:54 | 100 | 84.46 |
| 08/14/2026 21:54 | 56 | 84.47 |
| 08/14/2026 21:54 | 33 | 84.47 |
| 08/14/2026 21:54 | 2 | 84.51 |
| 08/14/2026 21:54 | 2 | 84.51 |
| 08/14/2026 21:54 | 150 | 84.47 |
| 08/14/2026 21:54 | 7 | 84.515 |
| 08/14/2026 21:54 | 20 | 84.51 |
| 08/14/2026 21:54 | 6 | 84.52 |
| 08/14/2026 21:54 | 2 | 84.52 |
| 08/14/2026 21:54 | 2 | 84.52 |
| 08/14/2026 21:54 | 261 | 84.45 |
| 08/14/2026 21:54 | 10 | 84.45 |
| 08/14/2026 21:54 | 10 | 84.47 |
| 08/14/2026 21:54 | 2 | 84.47 |
| 08/14/2026 21:54 | 10 | 84.52 |
| 08/14/2026 21:54 | 6 | 84.51 |
| 08/14/2026 21:54 | 100 | 84.51 |
| 08/14/2026 21:54 | 100 | 84.51 |
| 08/14/2026 21:54 | 20 | 84.51 |
| 08/14/2026 21:54 | 10 | 84.52 |
| 08/14/2026 21:54 | 4 | 84.52 |
| 08/14/2026 21:54 | 2 | 84.52 |
| 08/14/2026 21:54 | 2 | 84.52 |
| 08/14/2026 21:54 | 1 | 84.53 |
| 08/14/2026 21:54 | 5 | 84.53 |
| 08/14/2026 21:54 | 10 | 84.53 |
| 08/14/2026 21:54 | 2 | 84.53 |
| 08/14/2026 21:54 | 64 | 84.53 |
| 08/14/2026 21:54 | 36 | 84.53 |
| 08/14/2026 21:54 | 6 | 84.53 |
| 08/14/2026 21:54 | 100 | 84.53 |
| 08/14/2026 21:54 | 100 | 84.52 |
| 08/14/2026 21:54 | 50 | 84.52 |
| 08/14/2026 21:54 | 200 | 84.52 |
| 08/14/2026 21:54 | 6 | 84.54 |
| 08/14/2026 21:54 | 16 | 84.52 |
| 08/14/2026 21:54 | 193 | 84.48 |
| 08/14/2026 21:54 | 100 | 84.55 |
| 08/14/2026 21:54 | 1 | 84.61 |
| 08/14/2026 21:54 | 100 | 84.61 |
| 08/14/2026 21:54 | 100 | 84.60 |
| 08/14/2026 21:54 | 10 | 84.50 |
| 08/14/2026 21:54 | 12 | 84.50 |
| 08/14/2026 21:54 | 50 | 84.50 |
| 08/14/2026 21:54 | 2 | 84.50 |
| 08/14/2026 21:54 | 100 | 84.55 |
| 08/14/2026 21:54 | 100 | 84.55 |
| 08/14/2026 21:54 | 40 | 84.58 |
| 08/14/2026 21:54 | 35 | 84.59 |
| 08/14/2026 21:54 | 65 | 84.59 |
| 08/14/2026 21:54 | 85 | 84.59 |
| 08/14/2026 21:54 | 40 | 84.59 |
| 08/14/2026 21:54 | 75 | 84.59 |
| 08/14/2026 21:54 | 100 | 84.59 |
| 08/14/2026 21:53 | 60 | 84.58 |
| 08/14/2026 21:53 | 40 | 84.62 |
| 08/14/2026 21:53 | 1 | 84.64 |
| 08/14/2026 21:53 | 75 | 84.65 |
| 08/14/2026 21:53 | 75 | 84.65 |
| 08/14/2026 21:53 | 75 | 84.65 |
| 08/14/2026 21:53 | 75 | 84.65 |
| 08/14/2026 21:53 | 59 | 84.65 |
| 08/14/2026 21:53 | 53 | 84.65 |
| 08/14/2026 21:53 | 100 | 84.65 |
| 08/14/2026 21:53 | 20 | 84.65 |
| 08/14/2026 21:53 | 100 | 84.75 |
| 08/14/2026 21:53 | 27 | 84.75 |
| 08/14/2026 21:53 | 100 | 84.75 |
| 08/14/2026 21:53 | 188 | 84.75 |
| 08/14/2026 21:53 | 22 | 84.745 |
| 08/14/2026 21:53 | 200 | 84.75 |
| 08/14/2026 21:53 | 52 | 84.75 |
| 08/14/2026 21:53 | 10 | 84.75 |
| 08/14/2026 21:53 | 150 | 84.75 |
| 08/14/2026 21:53 | 108 | 84.75 |
| 08/14/2026 21:53 | 52 | 84.75 |
| 08/14/2026 21:53 | 48 | 84.75 |
| 08/14/2026 21:53 | 100 | 84.75 |
| 08/14/2026 21:53 | 100 | 84.75 |
| 08/14/2026 21:53 | 100 | 84.75 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 15 | 84.72 |
| 08/14/2026 21:53 | 57 | 84.72 |
| 08/14/2026 21:53 | 10 | 84.72 |
| 08/14/2026 21:53 | 100 | 84.72 |
| 08/14/2026 21:53 | 110 | 84.72 |
| 08/14/2026 21:53 | 100 | 84.72 |
| 08/14/2026 21:53 | 98 | 84.72 |
| 08/14/2026 21:53 | 100 | 84.72 |
| 08/14/2026 21:53 | 10 | 84.72 |
| 08/14/2026 21:53 | 90 | 84.72 |
| 08/14/2026 21:53 | 10 | 84.72 |
| 08/14/2026 21:53 | 2 | 84.72 |
| 08/14/2026 21:53 | 10 | 84.72 |
| 08/14/2026 21:53 | 10 | 84.72 |
| 08/14/2026 21:53 | 63 | 84.72 |
| 08/14/2026 21:53 | 15 | 84.72 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 2 | 84.71 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 63 | 84.71 |
| 08/14/2026 21:53 | 25 | 84.71 |
| 08/14/2026 21:53 | 2 | 84.71 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 63 | 84.71 |
| 08/14/2026 21:53 | 25 | 84.71 |
| 08/14/2026 21:53 | 2 | 84.71 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 110 | 84.71 |
| 08/14/2026 21:53 | 25 | 84.71 |
| 08/14/2026 21:53 | 63 | 84.71 |
| 08/14/2026 21:53 | 2 | 84.71 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 98 | 84.71 |
| 08/14/2026 21:53 | 1 | 84.71 |
| 08/14/2026 21:53 | 100 | 84.71 |
| 08/14/2026 21:53 | 49 | 84.71 |
| 08/14/2026 21:53 | 100 | 84.71 |
| 08/14/2026 21:53 | 100 | 84.71 |
| 08/14/2026 21:53 | 99 | 84.71 |
| 08/14/2026 21:53 | 1 | 84.71 |
| 08/14/2026 21:53 | 100 | 84.67 |
| 08/14/2026 21:53 | 50 | 84.71 |
| 08/14/2026 21:53 | 100 | 84.71 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 100 | 84.71 |
| 08/14/2026 21:53 | 16 | 84.69 |
| 08/14/2026 21:53 | 11 | 84.70 |
| 08/14/2026 21:53 | 100 | 84.68 |
| 08/14/2026 21:53 | 14 | 84.67 |
| 08/14/2026 21:53 | 200 | 84.67 |
| 08/14/2026 21:53 | 86 | 84.67 |
| 08/14/2026 21:53 | 44 | 84.67 |
| 08/14/2026 21:53 | 56 | 84.67 |
| 08/14/2026 21:53 | 100 | 84.67 |
| 08/14/2026 21:53 | 5 | 84.67 |
| 08/14/2026 21:53 | 46 | 84.67 |
| 08/14/2026 21:53 | 200 | 84.67 |
| 08/14/2026 21:53 | 100 | 84.67 |
| 08/14/2026 21:53 | 200 | 84.67 |
| 08/14/2026 21:53 | 14 | 84.68 |
| 08/14/2026 21:53 | 100 | 84.68 |
| 08/14/2026 21:53 | 100 | 84.69 |
| 08/14/2026 21:53 | 10 | 84.71 |
| 08/14/2026 21:53 | 100 | 84.71 |
| 08/14/2026 21:53 | 85 | 84.69 |
| 08/14/2026 21:53 | 5 | 84.69 |
| 08/14/2026 21:53 | 1 | 84.69 |
| 08/14/2026 21:53 | 14 | 84.67 |
| 08/14/2026 21:53 | 14 | 84.69 |
| 08/14/2026 21:53 | 13 | 84.69 |
| 08/14/2026 21:53 | 14 | 84.67 |
| 08/14/2026 21:53 | 1 | 84.67 |
| 08/14/2026 21:53 | 85 | 84.69 |
| 08/14/2026 21:53 | 125 | 84.66 |
| 08/14/2026 21:53 | 190 | 84.66 |
| 08/14/2026 21:53 | 100 | 84.66 |
| 08/14/2026 21:53 | 15 | 84.69 |
| 08/14/2026 21:53 | 29 | 84.67 |
| 08/14/2026 21:53 | 100 | 84.68 |
| 08/14/2026 21:53 | 100 | 84.68 |
| 08/14/2026 21:53 | 8 | 84.74 |
| 08/14/2026 21:53 | 8 | 84.72 |
| 08/14/2026 21:53 | 100 | 84.75 |
| 08/14/2026 21:53 | 27 | 84.75 |
| 08/14/2026 21:53 | 33 | 84.75 |
| 08/14/2026 21:53 | 100 | 84.75 |
| 08/14/2026 21:53 | 67 | 84.715 |
| 08/14/2026 21:53 | 71 | 84.67 |
| 08/14/2026 21:53 | 100 | 84.67 |
| 08/14/2026 21:53 | 8 | 84.69 |
| 08/14/2026 21:53 | 70 | 84.68 |
| 08/14/2026 21:53 | 18 | 84.68 |
| 08/14/2026 21:53 | 100 | 84.68 |
| 08/14/2026 21:53 | 19 | 84.71 |
| 08/14/2026 21:53 | 3 | 84.71 |
| 08/14/2026 21:53 | 18 | 84.71 |
| 08/14/2026 21:53 | 19 | 84.71 |
| 08/14/2026 21:53 | 20 | 84.71 |
| 08/14/2026 21:53 | 3 | 84.71 |
| 08/14/2026 21:53 | 18 | 84.71 |
| 08/14/2026 21:53 | 19 | 84.71 |
| 08/14/2026 21:53 | 20 | 84.71 |
| 08/14/2026 21:53 | 62 | 84.69 |
| 08/14/2026 21:53 | 75 | 84.69 |
| 08/14/2026 21:53 | 26 | 84.69 |
| 08/14/2026 21:53 | 15 | 84.69 |
| 08/14/2026 21:53 | 15 | 84.69 |
| 08/14/2026 21:53 | 207 | 84.69 |
| 08/14/2026 21:53 | 93 | 84.69 |
| 08/14/2026 21:53 | 41 | 84.69 |
| 08/14/2026 21:53 | 15 | 84.69 |
| 08/14/2026 21:53 | 150 | 84.69 |
| 08/14/2026 21:53 | 6 | 84.69 |
| 08/14/2026 21:53 | 95 | 84.69 |
| 08/14/2026 21:53 | 500 | 84.69 |
| 08/14/2026 21:53 | 25 | 84.69 |
| 08/14/2026 21:53 | 41 | 84.69 |
| 08/14/2026 21:53 | 42 | 84.69 |
| 08/14/2026 21:53 | 6 | 84.69 |
| 08/14/2026 21:53 | 35 | 84.69 |
| 08/14/2026 21:53 | 6 | 84.69 |
| 08/14/2026 21:53 | 15 | 84.69 |
| 08/14/2026 21:53 | 60 | 84.69 |
| 08/14/2026 21:53 | 15 | 84.69 |
| 08/14/2026 21:53 | 129 | 84.69 |
| 08/14/2026 21:53 | 75 | 84.69 |
| 08/14/2026 21:53 | 75 | 84.69 |
| 08/14/2026 21:53 | 32 | 84.69 |
| 08/14/2026 21:53 | 97 | 84.69 |
| 08/14/2026 21:53 | 75 | 84.69 |
| 08/14/2026 21:53 | 16 | 84.69 |
| 08/14/2026 21:53 | 25 | 84.69 |
| 08/14/2026 21:53 | 129 | 84.69 |
| 08/14/2026 21:53 | 58 | 84.69 |
| 08/14/2026 21:53 | 92 | 84.69 |
| 08/14/2026 21:53 | 408 | 84.69 |
| 08/14/2026 21:53 | 212 | 84.69 |
| 08/14/2026 21:53 | 109 | 84.69 |
| 08/14/2026 21:53 | 179 | 84.69 |
| 08/14/2026 21:53 | 121 | 84.69 |
| 08/14/2026 21:53 | 16 | 84.69 |
| 08/14/2026 21:53 | 171 | 84.69 |
| 08/14/2026 21:53 | 25 | 84.69 |
| 08/14/2026 21:53 | 267 | 84.69 |
| 08/14/2026 21:53 | 33 | 84.69 |
| 08/14/2026 21:53 | 254 | 84.69 |
| 08/14/2026 21:53 | 213 | 84.69 |
| 08/14/2026 21:53 | 16 | 84.69 |
| 08/14/2026 21:53 | 25 | 84.69 |
| 08/14/2026 21:53 | 175 | 84.69 |
| 08/14/2026 21:53 | 100 | 84.69 |
| 08/14/2026 21:53 | 25 | 84.69 |
| 08/14/2026 21:53 | 46 | 84.69 |
| 08/14/2026 21:53 | 129 | 84.69 |
| 08/14/2026 21:53 | 100 | 84.69 |
| 08/14/2026 21:53 | 100 | 84.69 |
| 08/14/2026 21:53 | 200 | 84.69 |
| 08/14/2026 21:53 | 5 | 84.68 |
| 08/14/2026 21:53 | 34 | 84.60 |
| 08/14/2026 21:53 | 8 | 84.53 |
| 08/14/2026 21:53 | 100 | 84.54 |
| 08/14/2026 21:53 | 20 | 84.60 |
| 08/14/2026 21:53 | 46 | 84.60 |
| 08/14/2026 21:53 | 37 | 84.60 |
| 08/14/2026 21:53 | 35 | 84.60 |
| 08/14/2026 21:53 | 1 | 84.53 |
| 08/14/2026 21:53 | 50 | 84.59 |
| 08/14/2026 21:53 | 2 | 84.60 |
| 08/14/2026 21:53 | 2 | 84.60 |
| 08/14/2026 21:52 | 193 | 84.53 |
| 08/14/2026 21:52 | 20 | 84.57 |
| 08/14/2026 21:52 | 20 | 84.54 |
| 08/14/2026 21:52 | 50 | 84.58 |
| 08/14/2026 21:52 | 100 | 84.58 |
| 08/14/2026 21:52 | 100 | 84.56 |
| 08/14/2026 21:52 | 44 | 84.56 |
| 08/14/2026 21:52 | 3 | 84.56 |
| 08/14/2026 21:52 | 97 | 84.56 |
| 08/14/2026 21:52 | 36 | 84.56 |
| 08/14/2026 21:52 | 64 | 84.56 |
| 08/14/2026 21:52 | 1 | 84.56 |
| 08/14/2026 21:52 | 100 | 84.56 |
| 08/14/2026 21:52 | 1 | 84.56 |
| 08/14/2026 21:52 | 36 | 84.57 |
| 08/14/2026 21:52 | 39 | 84.58 |
| 08/14/2026 21:52 | 36 | 84.58 |
| 08/14/2026 21:52 | 75 | 84.58 |
| 08/14/2026 21:52 | 75 | 84.58 |
| 08/14/2026 21:52 | 75 | 84.58 |
| 08/14/2026 21:52 | 6 | 84.655 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 3 | 84.74 |
| 08/14/2026 21:52 | 13 | 84.74 |
| 08/14/2026 21:52 | 10 | 84.73 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 56 | 84.73 |
| 08/14/2026 21:52 | 44 | 84.73 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 16 | 84.71 |
| 08/14/2026 21:52 | 150 | 84.70 |
| 08/14/2026 21:52 | 100 | 84.70 |
| 08/14/2026 21:52 | 100 | 84.70 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 88 | 84.73 |
| 08/14/2026 21:52 | 490 | 84.73 |
| 08/14/2026 21:52 | 10 | 84.73 |
| 08/14/2026 21:52 | 620 | 84.73 |
| 08/14/2026 21:52 | 92 | 84.73 |
| 08/14/2026 21:52 | 8 | 84.73 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 100 | 84.73 |
| 08/14/2026 21:52 | 32 | 84.73 |
| 08/14/2026 21:52 | 104 | 84.73 |
| 08/14/2026 21:52 | 1 | 84.73 |
| 08/14/2026 21:52 | 36 | 84.67 |
| 08/14/2026 21:52 | 256 | 84.68 |
| 08/14/2026 21:52 | 126 | 84.68 |
| 08/14/2026 21:52 | 126 | 84.68 |
| 08/14/2026 21:52 | 126 | 84.68 |
| 08/14/2026 21:52 | 274 | 84.68 |
| 08/14/2026 21:52 | 126 | 84.68 |
| 08/14/2026 21:52 | 274 | 84.68 |
| 08/14/2026 21:52 | 54 | 84.68 |
| 08/14/2026 21:52 | 100 | 84.68 |
| 08/14/2026 21:52 | 48 | 84.67 |
| 08/14/2026 21:52 | 255 | 84.65 |
| 08/14/2026 21:52 | 25 | 84.65 |
| 08/14/2026 21:52 | 79 | 84.65 |
| 08/14/2026 21:52 | 21 | 84.65 |
| 08/14/2026 21:52 | 234 | 84.65 |
| 08/14/2026 21:52 | 2 | 84.65 |
| 08/14/2026 21:52 | 187 | 84.65 |
| 08/14/2026 21:52 | 75 | 84.65 |
| 08/14/2026 21:52 | 12 | 84.65 |
| 08/14/2026 21:52 | 13 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 26 | 84.65 |
| 08/14/2026 21:52 | 74 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 1026 | 84.65 |
| 08/14/2026 21:52 | 774 | 84.65 |
| 08/14/2026 21:52 | 75 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 21 | 84.65 |
| 08/14/2026 21:52 | 25 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 5 | 84.65 |
| 08/14/2026 21:52 | 70 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 25 | 84.65 |
| 08/14/2026 21:52 | 25 | 84.65 |
| 08/14/2026 21:52 | 79 | 84.65 |
| 08/14/2026 21:52 | 21 | 84.65 |
| 08/14/2026 21:52 | 75 | 84.65 |
| 08/14/2026 21:52 | 25 | 84.65 |
| 08/14/2026 21:52 | 75 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 14 | 84.65 |
| 08/14/2026 21:52 | 371 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 520 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 86 | 84.65 |
| 08/14/2026 21:52 | 14 | 84.65 |
| 08/14/2026 21:52 | 86 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.605 |
| 08/14/2026 21:52 | 10 | 84.62 |
| 08/14/2026 21:52 | 7 | 84.605 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 12 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.64 |
| 08/14/2026 21:52 | 2 | 84.65 |
| 08/14/2026 21:52 | 10 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 100 | 84.65 |
| 08/14/2026 21:52 | 59 | 84.65 |
| 08/14/2026 21:52 | 141 | 84.65 |
| 08/14/2026 21:52 | 30 | 84.65 |
| 08/14/2026 21:52 | 2 | 84.63 |
| 08/14/2026 21:52 | 25 | 84.62 |
| 08/14/2026 21:52 | 22 | 84.605 |
| 08/14/2026 21:52 | 11 | 84.56 |
| 08/14/2026 21:52 | 7 | 84.595 |
| 08/14/2026 21:52 | 70 | 84.65 |
| 08/14/2026 21:52 | 25 | 84.64 |
| 08/14/2026 21:52 | 100 | 84.64 |
| 08/14/2026 21:52 | 100 | 84.64 |
| 08/14/2026 21:52 | 5 | 84.64 |
| 08/14/2026 21:52 | 100 | 84.63 |
| 08/14/2026 21:51 | 100 | 84.60 |
| 08/14/2026 21:51 | 1 | 84.60 |
| 08/14/2026 21:51 | 4 | 84.60 |
| 08/14/2026 21:51 | 62 | 84.57 |
| 08/14/2026 21:51 | 38 | 84.57 |
| 08/14/2026 21:51 | 100 | 84.58 |
| 08/14/2026 21:51 | 50 | 84.58 |
| 08/14/2026 21:51 | 45 | 84.59 |
| 08/14/2026 21:51 | 55 | 84.59 |
| 08/14/2026 21:51 | 100 | 84.61 |
| 08/14/2026 21:51 | 100 | 84.62 |
| 08/14/2026 21:51 | 100 | 84.63 |
| 08/14/2026 21:51 | 100 | 84.65 |
| 08/14/2026 21:51 | 98 | 84.65 |
| 08/14/2026 21:51 | 100 | 84.65 |
| 08/14/2026 21:51 | 1 | 84.65 |
| 08/14/2026 21:51 | 100 | 84.65 |
| 08/14/2026 21:51 | 2 | 84.635 |
| 08/14/2026 21:51 | 100 | 84.64 |
| 08/14/2026 21:51 | 100 | 84.64 |
| 08/14/2026 21:51 | 87 | 84.64 |
| 08/14/2026 21:51 | 100 | 84.63 |
| 08/14/2026 21:51 | 13 | 84.64 |
| 08/14/2026 21:51 | 44 | 84.64 |
| 08/14/2026 21:51 | 56 | 84.64 |
| 08/14/2026 21:51 | 100 | 84.63 |
| 08/14/2026 21:51 | 1 | 84.64 |
| 08/14/2026 21:51 | 99 | 84.64 |
| 08/14/2026 21:51 | 100 | 84.64 |
| 08/14/2026 21:51 | 100 | 84.64 |
| 08/14/2026 21:51 | 100 | 84.64 |
| 08/14/2026 21:51 | 100 | 84.64 |
| 08/14/2026 21:51 | 100 | 84.64 |
| 08/14/2026 21:51 | 200 | 84.63 |
| 08/14/2026 21:51 | 100 | 84.61 |
| 08/14/2026 21:51 | 51 | 84.63 |
| 08/14/2026 21:51 | 2 | 84.63 |
| 08/14/2026 21:51 | 100 | 84.63 |
| 08/14/2026 21:51 | 12 | 84.63 |
| 08/14/2026 21:51 | 100 | 84.63 |
| 08/14/2026 21:51 | 55 | 84.63 |
| 08/14/2026 21:51 | 1 | 84.63 |
| 08/14/2026 21:51 | 1 | 84.63 |
| 08/14/2026 21:51 | 1 | 84.63 |
| 08/14/2026 21:51 | 41 | 84.63 |
| 08/14/2026 21:51 | 100 | 84.63 |
| 08/14/2026 21:51 | 1 | 84.63 |
| 08/14/2026 21:51 | 55 | 84.63 |
| 08/14/2026 21:51 | 1 | 84.63 |
| 08/14/2026 21:51 | 1 | 84.63 |
| 08/14/2026 21:51 | 41 | 84.63 |
| 08/14/2026 21:51 | 100 | 84.63 |
| 08/14/2026 21:51 | 59 | 84.565 |
| 08/14/2026 21:51 | 2 | 84.565 |
| 08/14/2026 21:51 | 2 | 84.565 |
| 08/14/2026 21:51 | 5 | 84.53 |
| 08/14/2026 21:51 | 100 | 84.54 |
| 08/14/2026 21:51 | 100 | 84.55 |
| 08/14/2026 21:51 | 92 | 84.56 |
| 08/14/2026 21:51 | 70 | 84.56 |
| 08/14/2026 21:51 | 30 | 84.56 |
| 08/14/2026 21:51 | 7 | 84.60 |
| 08/14/2026 21:51 | 45 | 84.60 |
| 08/14/2026 21:50 | 92 | 84.61 |
| 08/14/2026 21:50 | 25 | 84.60 |
| 08/14/2026 21:50 | 100 | 84.57 |
| 08/14/2026 21:50 | 11 | 84.57 |
| 08/14/2026 21:50 | 110 | 84.56 |
| 08/14/2026 21:50 | 75 | 84.56 |
| 08/14/2026 21:50 | 75 | 84.56 |
| 08/14/2026 21:50 | 325 | 84.56 |
| 08/14/2026 21:50 | 75 | 84.56 |
| 08/14/2026 21:50 | 200 | 84.56 |
| 08/14/2026 21:50 | 200 | 84.56 |
| 08/14/2026 21:50 | 46 | 84.56 |
| 08/14/2026 21:50 | 100 | 84.56 |
| 08/14/2026 21:50 | 94 | 84.56 |
| 08/14/2026 21:50 | 33 | 84.56 |
| 08/14/2026 21:50 | 150 | 84.56 |
| 08/14/2026 21:50 | 50 | 84.56 |
| 08/14/2026 21:50 | 150 | 84.56 |
| 08/14/2026 21:50 | 325 | 84.56 |
| 08/14/2026 21:50 | 125 | 84.56 |
| 08/14/2026 21:50 | 200 | 84.56 |
| 08/14/2026 21:50 | 1 | 84.55 |
| 08/14/2026 21:50 | 28 | 84.505 |
| 08/14/2026 21:50 | 1 | 84.505 |
| 08/14/2026 21:50 | 7 | 84.54 |
| 08/14/2026 21:50 | 4 | 84.54 |
| 08/14/2026 21:50 | 2 | 84.54 |
| 08/14/2026 21:50 | 2 | 84.58 |
| 08/14/2026 21:50 | 1 | 84.58 |
| 08/14/2026 21:50 | 15 | 84.64 |
| 08/14/2026 21:50 | 35 | 84.64 |
| 08/14/2026 21:50 | 40 | 84.64 |
| 08/14/2026 21:50 | 60 | 84.65 |
| 08/14/2026 21:50 | 40 | 84.65 |
| 08/14/2026 21:50 | 2 | 84.65 |
| 08/14/2026 21:50 | 2 | 84.65 |
| 08/14/2026 21:50 | 60 | 84.66 |
| 08/14/2026 21:50 | 1 | 84.66 |
| 08/14/2026 21:50 | 59 | 84.66 |
| 08/14/2026 21:50 | 41 | 84.66 |
| 08/14/2026 21:50 | 25 | 84.66 |
| 08/14/2026 21:50 | 43 | 84.66 |
| 08/14/2026 21:50 | 60 | 84.67 |
| 08/14/2026 21:50 | 37 | 84.66 |
| 08/14/2026 21:50 | 25 | 84.67 |
| 08/14/2026 21:50 | 60 | 84.67 |
| 08/14/2026 21:50 | 2 | 84.71 |
| 08/14/2026 21:50 | 1 | 84.71 |
| 08/14/2026 21:50 | 100 | 84.715 |
| 08/14/2026 21:50 | 20 | 84.66 |
| 08/14/2026 21:50 | 60 | 84.67 |
| 08/14/2026 21:50 | 40 | 84.73 |
| 08/14/2026 21:50 | 20 | 84.73 |
| 08/14/2026 21:50 | 1 | 84.67 |
| 08/14/2026 21:50 | 2 | 84.76 |
| 08/14/2026 21:50 | 33 | 84.76 |
| 08/14/2026 21:50 | 16 | 84.66 |
| 08/14/2026 21:50 | 29 | 84.74 |
| 08/14/2026 21:50 | 2 | 84.74 |
| 08/14/2026 21:50 | 31 | 84.76 |
| 08/14/2026 21:50 | 100 | 84.75 |
| 08/14/2026 21:50 | 100 | 84.75 |
| 08/14/2026 21:50 | 23 | 84.75 |
| 08/14/2026 21:50 | 47 | 84.75 |
| 08/14/2026 21:50 | 50 | 84.76 |
| 08/14/2026 21:50 | 60 | 84.76 |
| 08/14/2026 21:50 | 25 | 84.79 |
| 08/14/2026 21:50 | 75 | 84.79 |
| 08/14/2026 21:50 | 76 | 84.84 |
| 08/14/2026 21:50 | 111 | 84.83 |
| 08/14/2026 21:50 | 107 | 84.83 |
| 08/14/2026 21:50 | 10 | 84.83 |
| 08/14/2026 21:50 | 100 | 84.83 |
| 08/14/2026 21:50 | 18 | 84.91 |
| 08/14/2026 21:50 | 100 | 84.91 |
| 08/14/2026 21:50 | 100 | 84.91 |
| 08/14/2026 21:50 | 100 | 84.91 |
| 08/14/2026 21:50 | 4 | 84.91 |
| 08/14/2026 21:50 | 20 | 84.91 |
| 08/14/2026 21:50 | 200 | 84.95 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.97 |
| 08/14/2026 21:50 | 117 | 84.97 |
| 08/14/2026 21:50 | 5 | 85.00 |
| 08/14/2026 21:50 | 102 | 85.04 |
| 08/14/2026 21:50 | 47 | 85.00 |
| 08/14/2026 21:50 | 117 | 85.00 |
| 08/14/2026 21:50 | 100 | 85.00 |
| 08/14/2026 21:50 | 190 | 85.04 |
| 08/14/2026 21:50 | 10 | 85.04 |
| 08/14/2026 21:50 | 180 | 85.04 |
| 08/14/2026 21:50 | 20 | 85.04 |
| 08/14/2026 21:50 | 100 | 85.02 |
| 08/14/2026 21:50 | 16 | 84.97 |
| 08/14/2026 21:50 | 46 | 84.97 |
| 08/14/2026 21:50 | 4 | 84.97 |
| 08/14/2026 21:50 | 133 | 84.92 |
| 08/14/2026 21:50 | 19 | 84.92 |
| 08/14/2026 21:50 | 92 | 84.92 |
| 08/14/2026 21:50 | 108 | 84.92 |
| 08/14/2026 21:50 | 100 | 84.94 |
| 08/14/2026 21:50 | 12 | 84.94 |
| 08/14/2026 21:50 | 188 | 84.95 |
| 08/14/2026 21:50 | 112 | 84.95 |
| 08/14/2026 21:50 | 1 | 85.03 |
| 08/14/2026 21:50 | 2 | 85.04 |
| 08/14/2026 21:50 | 11 | 84.92 |
| 08/14/2026 21:50 | 6 | 84.84 |
| 08/14/2026 21:50 | 2 | 84.86 |
| 08/14/2026 21:50 | 79 | 84.88 |
| 08/14/2026 21:50 | 100 | 84.94 |
| 08/14/2026 21:50 | 13 | 84.90 |
| 08/14/2026 21:50 | 105 | 84.90 |
| 08/14/2026 21:50 | 40 | 84.90 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.92 |
| 08/14/2026 21:50 | 22 | 84.93 |
| 08/14/2026 21:50 | 100 | 84.93 |
| 08/14/2026 21:50 | 84 | 85.10 |
| 08/14/2026 21:50 | 5 | 85.03 |
| 08/14/2026 21:50 | 15 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.99 |
| 08/14/2026 21:50 | 50 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 76 | 84.96 |
| 08/14/2026 21:50 | 24 | 84.96 |
| 08/14/2026 21:50 | 76 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 14 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 12 | 84.96 |
| 08/14/2026 21:50 | 59 | 84.96 |
| 08/14/2026 21:50 | 141 | 84.96 |
| 08/14/2026 21:50 | 18 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 45 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 45 | 84.96 |
| 08/14/2026 21:50 | 20 | 84.96 |
| 08/14/2026 21:50 | 65 | 84.96 |
| 08/14/2026 21:50 | 35 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 75 | 84.96 |
| 08/14/2026 21:50 | 75 | 84.96 |
| 08/14/2026 21:50 | 75 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 130 | 84.96 |
| 08/14/2026 21:50 | 490 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 55 | 84.96 |
| 08/14/2026 21:50 | 245 | 84.96 |
| 08/14/2026 21:50 | 300 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 620 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 300 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 27 | 84.96 |
| 08/14/2026 21:50 | 300 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 300 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 300 | 84.96 |
| 08/14/2026 21:50 | 300 | 84.96 |
| 08/14/2026 21:50 | 10 | 84.96 |
| 08/14/2026 21:50 | 20 | 84.96 |
| 08/14/2026 21:50 | 508 | 84.96 |
| 08/14/2026 21:50 | 1688 | 84.96 |
| 08/14/2026 21:50 | 325 | 84.96 |
| 08/14/2026 21:50 | 1043 | 84.96 |
| 08/14/2026 21:50 | 430 | 84.96 |
| 08/14/2026 21:50 | 414 | 84.96 |
| 08/14/2026 21:50 | 629 | 84.96 |
| 08/14/2026 21:50 | 425 | 84.96 |
| 08/14/2026 21:50 | 573 | 84.96 |
| 08/14/2026 21:50 | 430 | 84.96 |
| 08/14/2026 21:50 | 1043 | 84.96 |
| 08/14/2026 21:50 | 200 | 84.96 |
| 08/14/2026 21:50 | 843 | 84.96 |
| 08/14/2026 21:50 | 573 | 84.96 |
| 08/14/2026 21:50 | 884 | 84.96 |
| 08/14/2026 21:50 | 159 | 84.96 |
| 08/14/2026 21:50 | 425 | 84.96 |
| 08/14/2026 21:50 | 1043 | 84.96 |
| 08/14/2026 21:50 | 373 | 84.96 |
| 08/14/2026 21:50 | 52 | 84.96 |
| 08/14/2026 21:50 | 48 | 84.96 |
| 08/14/2026 21:50 | 200 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 100 | 84.96 |
| 08/14/2026 21:50 | 25 | 84.90 |
| 08/14/2026 21:49 | 11 | 84.85 |
| 08/14/2026 21:49 | 20 | 84.85 |
| 08/14/2026 21:49 | 10 | 84.85 |
| 08/14/2026 21:49 | 5 | 84.85 |
| 08/14/2026 21:49 | 6 | 84.845 |
| 08/14/2026 21:49 | 1 | 84.845 |
| 08/14/2026 21:49 | 38 | 84.84 |
| 08/14/2026 21:49 | 11 | 84.74 |
| 08/14/2026 21:49 | 73 | 84.74 |
| 08/14/2026 21:49 | 7 | 84.85 |
| 08/14/2026 21:49 | 6 | 84.85 |
| 08/14/2026 21:49 | 150 | 84.89 |
| 08/14/2026 21:49 | 100 | 84.85 |
| 08/14/2026 21:49 | 3 | 84.85 |
| 08/14/2026 21:48 | 51 | 84.91 |
| 08/14/2026 21:48 | 87 | 84.94 |
| 08/14/2026 21:48 | 100 | 84.94 |
| 08/14/2026 21:48 | 100 | 84.93 |
| 08/14/2026 21:48 | 5 | 84.80 |
| 08/14/2026 21:47 | 96 | 84.80 |
| 08/14/2026 21:47 | 4 | 84.80 |
| 08/14/2026 21:47 | 7 | 84.91 |
| 08/14/2026 21:47 | 23 | 84.90 |
| 08/14/2026 21:47 | 200 | 84.92 |
| 08/14/2026 21:47 | 39 | 84.96 |
| 08/14/2026 21:47 | 7 | 84.94 |
| 08/14/2026 21:47 | 337 | 84.96 |
| 08/14/2026 21:47 | 10 | 84.96 |
| 08/14/2026 21:47 | 90 | 84.96 |
| 08/14/2026 21:47 | 10 | 84.96 |
| 08/14/2026 21:47 | 100 | 84.96 |
| 08/14/2026 21:47 | 100 | 84.96 |
| 08/14/2026 21:47 | 34 | 84.96 |
| 08/14/2026 21:47 | 100 | 84.94 |
| 08/14/2026 21:47 | 28 | 84.96 |
| 08/14/2026 21:47 | 38 | 84.96 |
| 08/14/2026 21:47 | 28 | 84.96 |
| 08/14/2026 21:47 | 117 | 84.95 |
| 08/14/2026 21:47 | 72 | 84.96 |
| 08/14/2026 21:47 | 100 | 84.96 |
| 08/14/2026 21:47 | 93 | 84.96 |
| 08/14/2026 21:47 | 100 | 84.96 |
| 08/14/2026 21:47 | 133 | 84.96 |
| 08/14/2026 21:47 | 37 | 84.96 |
| 08/14/2026 21:47 | 100 | 84.96 |
| 08/14/2026 21:47 | 100 | 84.96 |
| 08/14/2026 21:47 | 81 | 84.96 |
| 08/14/2026 21:47 | 19 | 84.96 |
| 08/14/2026 21:47 | 47 | 84.80 |
| 08/14/2026 21:47 | 60 | 84.80 |
| 08/14/2026 21:47 | 100 | 84.80 |
| 08/14/2026 21:47 | 100 | 84.82 |
| 08/14/2026 21:47 | 100 | 84.83 |
| 08/14/2026 21:47 | 200 | 84.86 |
| 08/14/2026 21:47 | 100 | 84.89 |
| 08/14/2026 21:47 | 25 | 84.90 |
| 08/14/2026 21:47 | 6 | 84.92 |
| 08/14/2026 21:47 | 10 | 84.92 |
| 08/14/2026 21:47 | 15 | 84.89 |
| 08/14/2026 21:47 | 75 | 84.89 |
| 08/14/2026 21:47 | 25 | 84.89 |
| 08/14/2026 21:47 | 75 | 84.89 |
| 08/14/2026 21:47 | 10 | 84.89 |
| 08/14/2026 21:47 | 90 | 84.89 |
| 08/14/2026 21:47 | 10 | 84.89 |
| 08/14/2026 21:47 | 22 | 84.89 |
| 08/14/2026 21:47 | 4 | 84.89 |
| 08/14/2026 21:47 | 100 | 84.89 |
| 08/14/2026 21:47 | 600 | 84.87 |
| 08/14/2026 21:47 | 1363 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 126 | 84.87 |
| 08/14/2026 21:47 | 200 | 84.87 |
| 08/14/2026 21:47 | 126 | 84.87 |
| 08/14/2026 21:47 | 126 | 84.87 |
| 08/14/2026 21:47 | 176 | 84.87 |
| 08/14/2026 21:47 | 269 | 84.87 |
| 08/14/2026 21:47 | 620 | 84.87 |
| 08/14/2026 21:47 | 134 | 84.87 |
| 08/14/2026 21:47 | 134 | 84.87 |
| 08/14/2026 21:47 | 134 | 84.87 |
| 08/14/2026 21:47 | 168 | 84.87 |
| 08/14/2026 21:47 | 77 | 84.87 |
| 08/14/2026 21:47 | 75 | 84.87 |
| 08/14/2026 21:47 | 72 | 84.87 |
| 08/14/2026 21:47 | 63 | 84.84 |
| 08/14/2026 21:47 | 10 | 84.83 |
| 08/14/2026 21:47 | 100 | 84.75 |
| 08/14/2026 21:47 | 100 | 84.75 |
| 08/14/2026 21:47 | 100 | 84.735 |
| 08/14/2026 21:47 | 46 | 84.75 |
| 08/14/2026 21:47 | 1 | 84.735 |
| 08/14/2026 21:47 | 32 | 84.735 |
| 08/14/2026 21:46 | 17 | 84.67 |
| 08/14/2026 21:46 | 19 | 84.74 |
| 08/14/2026 21:46 | 100 | 84.825 |
| 08/14/2026 21:46 | 13 | 84.89 |
| 08/14/2026 21:46 | 24 | 84.90 |
| 08/14/2026 21:46 | 10 | 84.95 |
| 08/14/2026 21:46 | 20 | 84.98 |
| 08/14/2026 21:46 | 50 | 84.99 |
| 08/14/2026 21:46 | 150 | 84.99 |
| 08/14/2026 21:46 | 3 | 85.00 |
| 08/14/2026 21:46 | 2 | 85.00 |
| 08/14/2026 21:46 | 200 | 85.04 |
| 08/14/2026 21:46 | 100 | 85.05 |
| 08/14/2026 21:46 | 100 | 85.05 |
| 08/14/2026 21:46 | 100 | 85.07 |
| 08/14/2026 21:46 | 100 | 85.06 |
| 08/14/2026 21:46 | 100 | 85.06 |
| 08/14/2026 21:46 | 20 | 85.06 |
| 08/14/2026 21:46 | 100 | 85.06 |
| 08/14/2026 21:46 | 2 | 85.06 |
| 08/14/2026 21:46 | 50 | 85.07 |
| 08/14/2026 21:46 | 10 | 85.07 |
| 08/14/2026 21:46 | 10 | 85.08 |
| 08/14/2026 21:46 | 2 | 85.15 |
| 08/14/2026 21:46 | 3 | 85.15 |
| 08/14/2026 21:46 | 200 | 85.165 |
| 08/14/2026 21:46 | 2 | 85.16 |
| 08/14/2026 21:46 | 4 | 85.16 |
| 08/14/2026 21:46 | 43 | 85.16 |
| 08/14/2026 21:46 | 50 | 85.09 |
| 08/14/2026 21:45 | 100 | 85.14 |
| 08/14/2026 21:45 | 100 | 85.14 |
| 08/14/2026 21:45 | 100 | 85.14 |
| 08/14/2026 21:45 | 100 | 85.14 |
| 08/14/2026 21:45 | 100 | 85.14 |
| 08/14/2026 21:45 | 100 | 85.14 |
| 08/14/2026 21:45 | 100 | 85.14 |
| 08/14/2026 21:45 | 7 | 85.14 |
| 08/14/2026 21:45 | 16 | 85.14 |
| 08/14/2026 21:45 | 60 | 85.02 |
| 08/14/2026 21:45 | 50 | 85.02 |
| 08/14/2026 21:44 | 100 | 85.14 |
| 08/14/2026 21:44 | 59 | 85.13 |
| 08/14/2026 21:44 | 4 | 85.13 |
| 08/14/2026 21:44 | 5 | 85.13 |
| 08/14/2026 21:44 | 37 | 85.13 |
| 08/14/2026 21:44 | 8 | 85.13 |
| 08/14/2026 21:44 | 50 | 85.13 |
| 08/14/2026 21:44 | 19 | 85.14 |
| 08/14/2026 21:44 | 41 | 85.14 |
| 08/14/2026 21:44 | 100 | 85.14 |
| 08/14/2026 21:44 | 1 | 85.14 |
| 08/14/2026 21:44 | 11 | 85.16 |
| 08/14/2026 21:44 | 2 | 85.20 |
| 08/14/2026 21:44 | 1 | 85.16 |
| 08/14/2026 21:44 | 8 | 85.16 |
| 08/14/2026 21:44 | 80 | 85.16 |
| 08/14/2026 21:44 | 46 | 85.17 |
| 08/14/2026 21:44 | 100 | 85.17 |
| 08/14/2026 21:44 | 37 | 85.18 |
| 08/14/2026 21:44 | 63 | 85.18 |
| 08/14/2026 21:44 | 10 | 85.18 |
| 08/14/2026 21:44 | 2 | 85.20 |
| 08/14/2026 21:43 | 90 | 85.18 |
| 08/14/2026 21:43 | 8 | 85.18 |
| 08/14/2026 21:43 | 100 | 85.18 |
| 08/14/2026 21:43 | 100 | 85.18 |
| 08/14/2026 21:43 | 100 | 85.19 |
| 08/14/2026 21:43 | 1 | 85.20 |
| 08/14/2026 21:43 | 10 | 85.20 |
| 08/14/2026 21:43 | 36 | 85.39 |
| 08/14/2026 21:43 | 7 | 85.315 |
| 08/14/2026 21:42 | 10 | 85.28 |
| 08/14/2026 21:42 | 9 | 85.28 |
| 08/14/2026 21:42 | 10 | 85.355 |
| 08/14/2026 21:42 | 46 | 85.48 |
| 08/14/2026 21:42 | 100 | 85.50 |
| 08/14/2026 21:42 | 100 | 85.50 |
| 08/14/2026 21:42 | 69 | 85.50 |
| 08/14/2026 21:42 | 31 | 85.50 |
| 08/14/2026 21:42 | 10 | 85.52 |
| 08/14/2026 21:42 | 10 | 85.56 |
| 08/14/2026 21:42 | 100 | 85.52 |
| 08/14/2026 21:42 | 100 | 85.53 |
| 08/14/2026 21:42 | 29 | 85.68 |
| 08/14/2026 21:42 | 31 | 85.68 |
| 08/14/2026 21:42 | 34 | 85.50 |
| 08/14/2026 21:42 | 83 | 85.50 |
| 08/14/2026 21:42 | 17 | 85.50 |
| 08/14/2026 21:42 | 17 | 85.50 |
| 08/14/2026 21:42 | 83 | 85.50 |
| 08/14/2026 21:42 | 17 | 85.50 |
| 08/14/2026 21:42 | 100 | 85.49 |
| 08/14/2026 21:42 | 100 | 85.49 |
| 08/14/2026 21:42 | 17 | 85.47 |
| 08/14/2026 21:42 | 32 | 85.44 |
| 08/14/2026 21:42 | 103 | 85.47 |
| 08/14/2026 21:42 | 100 | 85.50 |
| 08/14/2026 21:42 | 3 | 85.50 |
| 08/14/2026 21:42 | 100 | 85.49 |
| 08/14/2026 21:42 | 200 | 85.49 |
| 08/14/2026 21:42 | 310 | 85.45 |
| 08/14/2026 21:42 | 90 | 85.45 |
| 08/14/2026 21:42 | 9 | 85.45 |
| 08/14/2026 21:42 | 200 | 85.45 |
| 08/14/2026 21:42 | 48 | 85.45 |
| 08/14/2026 21:42 | 43 | 85.45 |
| 08/14/2026 21:42 | 32 | 85.45 |
| 08/14/2026 21:42 | 99 | 85.45 |
| 08/14/2026 21:42 | 58 | 85.45 |
| 08/14/2026 21:42 | 111 | 85.45 |
| 08/14/2026 21:42 | 100 | 85.45 |
| 08/14/2026 21:42 | 41 | 85.45 |
| 08/14/2026 21:42 | 58 | 85.45 |
| 08/14/2026 21:42 | 1 | 85.45 |
| 08/14/2026 21:42 | 52 | 85.45 |
| 08/14/2026 21:42 | 200 | 85.45 |
| 08/14/2026 21:42 | 100 | 85.42 |
| 08/14/2026 21:41 | 50 | 85.39 |
| 08/14/2026 21:41 | 210 | 85.38 |
| 08/14/2026 21:41 | 49 | 85.37 |
| 08/14/2026 21:41 | 34 | 85.37 |
| 08/14/2026 21:41 | 66 | 85.37 |
| 08/14/2026 21:41 | 29 | 85.37 |
| 08/14/2026 21:41 | 58 | 85.37 |
| 08/14/2026 21:41 | 113 | 85.37 |
| 08/14/2026 21:41 | 100 | 85.36 |
| 08/14/2026 21:41 | 35 | 85.28 |
| 08/14/2026 21:41 | 4 | 85.255 |
| 08/14/2026 21:41 | 5 | 85.255 |
| 08/14/2026 21:41 | 19 | 85.17 |
| 08/14/2026 21:40 | 70 | 85.18 |
| 08/14/2026 21:40 | 24 | 85.18 |
| 08/14/2026 21:40 | 6 | 85.27 |
| 08/14/2026 21:40 | 100 | 85.28 |
| 08/14/2026 21:40 | 100 | 85.29 |
| 08/14/2026 21:40 | 36 | 85.35 |
| 08/14/2026 21:40 | 38 | 85.36 |
| 08/14/2026 21:40 | 2 | 85.36 |
| 08/14/2026 21:40 | 3 | 85.49 |
| 08/14/2026 21:40 | 1 | 85.38 |
| 08/14/2026 21:40 | 100 | 85.40 |
| 08/14/2026 21:40 | 3 | 85.46 |
| 08/14/2026 21:40 | 3 | 85.46 |
| 08/14/2026 21:40 | 100 | 85.42 |
| 08/14/2026 21:40 | 1 | 85.44 |
| 08/14/2026 21:40 | 75 | 85.44 |
| 08/14/2026 21:40 | 24 | 85.48 |
| 08/14/2026 21:40 | 76 | 85.48 |
| 08/14/2026 21:40 | 100 | 85.48 |
| 08/14/2026 21:40 | 2 | 85.48 |
| 08/14/2026 21:40 | 100 | 85.48 |
| 08/14/2026 21:40 | 200 | 85.48 |
| 08/14/2026 21:40 | 1 | 85.41 |
| 08/14/2026 21:40 | 6 | 85.41 |
| 08/14/2026 21:40 | 494 | 85.41 |
| 08/14/2026 21:40 | 6 | 85.38 |
| 08/14/2026 21:40 | 50 | 85.34 |
| 08/14/2026 21:40 | 1 | 85.25 |
| 08/14/2026 21:40 | 99 | 85.25 |
| 08/14/2026 21:40 | 36 | 85.25 |
| 08/14/2026 21:40 | 1 | 85.24 |
| 08/14/2026 21:40 | 75 | 85.22 |
| 08/14/2026 21:40 | 100 | 85.22 |
| 08/14/2026 21:40 | 4 | 85.23 |
| 08/14/2026 21:40 | 1 | 85.23 |
| 08/14/2026 21:40 | 5 | 85.18 |
| 08/14/2026 21:40 | 5 | 85.06 |
| 08/14/2026 21:40 | 1 | 85.05 |
| 08/14/2026 21:40 | 2 | 85.03 |
| 08/14/2026 21:40 | 98 | 85.03 |
| 08/14/2026 21:40 | 2 | 85.03 |
| 08/14/2026 21:40 | 26 | 85.02 |
| 08/14/2026 21:40 | 26 | 85.02 |
| 08/14/2026 21:40 | 9 | 85.02 |
| 08/14/2026 21:40 | 1 | 85.02 |
| 08/14/2026 21:40 | 3 | 85.00 |
| 08/14/2026 21:39 | 2 | 85.00 |
| 08/14/2026 21:39 | 1 | 84.97 |
| 08/14/2026 21:39 | 1 | 84.97 |
| 08/14/2026 21:39 | 29 | 84.95 |
| 08/14/2026 21:39 | 1 | 84.94 |
| 08/14/2026 21:39 | 2 | 84.93 |
| 08/14/2026 21:39 | 2 | 84.88 |
| 08/14/2026 21:39 | 1 | 84.83 |
| 08/14/2026 21:39 | 2 | 84.83 |
| 08/14/2026 21:39 | 89 | 84.80 |
| 08/14/2026 21:39 | 11 | 84.80 |
| 08/14/2026 21:39 | 50 | 84.80 |
| 08/14/2026 21:39 | 71 | 84.79 |
| 08/14/2026 21:39 | 29 | 84.79 |
| 08/14/2026 21:39 | 1 | 84.77 |
| 08/14/2026 21:39 | 51 | 84.75 |
| 08/14/2026 21:39 | 2 | 84.75 |
| 08/14/2026 21:39 | 50 | 84.73 |
| 08/14/2026 21:39 | 100 | 84.73 |
| 08/14/2026 21:39 | 100 | 84.73 |
| 08/14/2026 21:39 | 5 | 84.73 |
| 08/14/2026 21:39 | 89 | 84.72 |
| 08/14/2026 21:39 | 38 | 84.71 |
| 08/14/2026 21:39 | 47 | 84.71 |
| 08/14/2026 21:39 | 50 | 84.72 |
| 08/14/2026 21:39 | 2 | 84.72 |
| 08/14/2026 21:39 | 5 | 84.71 |
| 08/14/2026 21:39 | 24 | 84.66 |
| 08/14/2026 21:39 | 21 | 84.64 |
| 08/14/2026 21:39 | 38 | 84.64 |
| 08/14/2026 21:39 | 100 | 84.64 |
| 08/14/2026 21:39 | 90 | 84.64 |
| 08/14/2026 21:39 | 2 | 84.64 |
| 08/14/2026 21:39 | 3268 | 84.62 |
| 08/14/2026 21:39 | 1 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 45 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 251 | 84.62 |
| 08/14/2026 21:39 | 281 | 84.62 |
| 08/14/2026 21:39 | 192 | 84.62 |
| 08/14/2026 21:39 | 620 | 84.62 |
| 08/14/2026 21:39 | 400 | 84.62 |
| 08/14/2026 21:39 | 192 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 200 | 84.61 |
| 08/14/2026 21:39 | 400 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 100 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.62 |
| 08/14/2026 21:39 | 400 | 84.62 |
| 08/14/2026 21:39 | 75 | 84.58 |
| 08/14/2026 21:39 | 3 | 84.58 |
| 08/14/2026 21:39 | 100 | 84.55 |
| 08/14/2026 21:39 | 65 | 84.55 |
| 08/14/2026 21:39 | 100 | 84.55 |
| 08/14/2026 21:39 | 20 | 84.56 |
| 08/14/2026 21:39 | 92 | 84.56 |
| 08/14/2026 21:39 | 8 | 84.56 |
| 08/14/2026 21:39 | 45 | 84.56 |
| 08/14/2026 21:39 | 92 | 84.56 |
| 08/14/2026 21:39 | 8 | 84.56 |
| 08/14/2026 21:39 | 100 | 84.55 |
| 08/14/2026 21:39 | 100 | 84.55 |
| 08/14/2026 21:39 | 1 | 84.55 |
| 08/14/2026 21:39 | 100 | 84.55 |
| 08/14/2026 21:39 | 1 | 84.61 |
| 08/14/2026 21:39 | 1 | 84.61 |
| 08/14/2026 21:39 | 100 | 84.63 |
| 08/14/2026 21:38 | 1 | 84.635 |
| 08/14/2026 21:38 | 1 | 84.635 |
| 08/14/2026 21:38 | 75 | 84.64 |
| 08/14/2026 21:38 | 75 | 84.64 |
| 08/14/2026 21:38 | 75 | 84.64 |
| 08/14/2026 21:38 | 75 | 84.64 |
| 08/14/2026 21:38 | 75 | 84.64 |
| 08/14/2026 21:38 | 75 | 84.64 |
| 08/14/2026 21:38 | 75 | 84.64 |
| 08/14/2026 21:38 | 62 | 84.64 |
| 08/14/2026 21:38 | 13 | 84.635 |
| 08/14/2026 21:38 | 75 | 84.635 |
| 08/14/2026 21:38 | 75 | 84.63 |
| 08/14/2026 21:38 | 20 | 84.62 |
| 08/14/2026 21:38 | 100 | 84.61 |
| 08/14/2026 21:38 | 100 | 84.60 |
| 08/14/2026 21:38 | 65 | 84.59 |
| 08/14/2026 21:38 | 100 | 84.59 |
| 08/14/2026 21:38 | 200 | 84.59 |
| 08/14/2026 21:38 | 1 | 84.59 |
| 08/14/2026 21:38 | 99 | 84.59 |
| 08/14/2026 21:38 | 2 | 84.59 |
| 08/14/2026 21:38 | 1 | 84.60 |
| 08/14/2026 21:38 | 99 | 84.60 |
| 08/14/2026 21:38 | 1 | 84.60 |
| 08/14/2026 21:38 | 118 | 84.60 |
| 08/14/2026 21:38 | 118 | 84.61 |
| 08/14/2026 21:38 | 100 | 84.61 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 23 | 84.64 |
| 08/14/2026 21:38 | 59 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 59 | 84.64 |
| 08/14/2026 21:38 | 92 | 84.64 |
| 08/14/2026 21:38 | 8 | 84.64 |
| 08/14/2026 21:38 | 92 | 84.64 |
| 08/14/2026 21:38 | 42 | 84.64 |
| 08/14/2026 21:38 | 158 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.595 |
| 08/14/2026 21:38 | 90 | 84.63 |
| 08/14/2026 21:38 | 1 | 84.60 |
| 08/14/2026 21:38 | 1 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.63 |
| 08/14/2026 21:38 | 100 | 84.60 |
| 08/14/2026 21:38 | 200 | 84.60 |
| 08/14/2026 21:38 | 100 | 84.60 |
| 08/14/2026 21:38 | 59 | 84.65 |
| 08/14/2026 21:38 | 100 | 84.65 |
| 08/14/2026 21:38 | 2 | 84.65 |
| 08/14/2026 21:38 | 47 | 84.63 |
| 08/14/2026 21:38 | 53 | 84.63 |
| 08/14/2026 21:38 | 1 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.65 |
| 08/14/2026 21:38 | 37 | 84.65 |
| 08/14/2026 21:38 | 2 | 84.67 |
| 08/14/2026 21:38 | 2 | 84.67 |
| 08/14/2026 21:38 | 2 | 84.67 |
| 08/14/2026 21:38 | 2 | 84.67 |
| 08/14/2026 21:38 | 2 | 84.67 |
| 08/14/2026 21:38 | 2 | 84.67 |
| 08/14/2026 21:38 | 3 | 84.67 |
| 08/14/2026 21:38 | 3 | 84.67 |
| 08/14/2026 21:38 | 63 | 84.65 |
| 08/14/2026 21:38 | 1 | 84.65 |
| 08/14/2026 21:38 | 100 | 84.65 |
| 08/14/2026 21:38 | 2 | 84.67 |
| 08/14/2026 21:38 | 1 | 84.67 |
| 08/14/2026 21:38 | 1 | 84.67 |
| 08/14/2026 21:38 | 199 | 84.67 |
| 08/14/2026 21:38 | 1 | 84.67 |
| 08/14/2026 21:38 | 4 | 84.68 |
| 08/14/2026 21:38 | 49 | 84.68 |
| 08/14/2026 21:38 | 59 | 84.63 |
| 08/14/2026 21:38 | 200 | 84.63 |
| 08/14/2026 21:38 | 100 | 84.61 |
| 08/14/2026 21:38 | 100 | 84.61 |
| 08/14/2026 21:38 | 59 | 84.63 |
| 08/14/2026 21:38 | 21 | 84.63 |
| 08/14/2026 21:38 | 1 | 84.63 |
| 08/14/2026 21:38 | 41 | 84.64 |
| 08/14/2026 21:38 | 49 | 84.70 |
| 08/14/2026 21:38 | 49 | 84.70 |
| 08/14/2026 21:38 | 21 | 84.66 |
| 08/14/2026 21:38 | 59 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 49 | 84.715 |
| 08/14/2026 21:38 | 49 | 84.71 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 118 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.69 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.64 |
| 08/14/2026 21:38 | 100 | 84.65 |
| 08/14/2026 21:38 | 100 | 84.66 |
| 08/14/2026 21:38 | 5 | 84.67 |
| 08/14/2026 21:38 | 10 | 84.67 |
| 08/14/2026 21:38 | 20 | 84.67 |
| 08/14/2026 21:38 | 200 | 84.67 |
| 08/14/2026 21:38 | 5 | 84.67 |
| 08/14/2026 21:38 | 100 | 84.67 |
| 08/14/2026 21:38 | 200 | 84.70 |
| 08/14/2026 21:38 | 100 | 84.68 |
| 08/14/2026 21:38 | 100 | 84.68 |
| 08/14/2026 21:38 | 200 | 84.71 |
| 08/14/2026 21:38 | 100 | 84.69 |
| 08/14/2026 21:38 | 100 | 84.70 |
| 08/14/2026 21:38 | 100 | 84.71 |
| 08/14/2026 21:38 | 1 | 84.71 |
| 08/14/2026 21:38 | 100 | 84.71 |
| 08/14/2026 21:38 | 100 | 84.72 |
| 08/14/2026 21:38 | 1 | 84.72 |
| 08/14/2026 21:38 | 100 | 84.72 |
| 08/14/2026 21:38 | 118 | 84.72 |
| 08/14/2026 21:38 | 100 | 84.72 |
| 08/14/2026 21:38 | 100 | 84.73 |
| 08/14/2026 21:38 | 103 | 84.71 |
| 08/14/2026 21:38 | 100 | 84.71 |
| 08/14/2026 21:38 | 100 | 84.71 |
| 08/14/2026 21:38 | 80 | 84.71 |
| 08/14/2026 21:38 | 100 | 84.71 |
| 08/14/2026 21:38 | 100 | 84.71 |
| 08/14/2026 21:38 | 24 | 84.79 |
| 08/14/2026 21:38 | 21 | 84.79 |
| 08/14/2026 21:38 | 49 | 84.79 |
| 08/14/2026 21:38 | 65 | 84.72 |
| 08/14/2026 21:38 | 200 | 84.77 |
| 08/14/2026 21:38 | 13 | 84.845 |
| 08/14/2026 21:38 | 36 | 84.845 |
| 08/14/2026 21:38 | 9 | 84.85 |
| 08/14/2026 21:38 | 100 | 84.85 |
| 08/14/2026 21:38 | 27 | 84.75 |
| 08/14/2026 21:38 | 7 | 84.75 |
| 08/14/2026 21:38 | 100 | 84.80 |
| 08/14/2026 21:38 | 100 | 84.81 |
| 08/14/2026 21:38 | 100 | 84.82 |
| 08/14/2026 21:38 | 100 | 84.83 |
| 08/14/2026 21:38 | 100 | 84.84 |
| 08/14/2026 21:38 | 100 | 84.85 |
| 08/14/2026 21:38 | 100 | 84.86 |
| 08/14/2026 21:38 | 100 | 84.86 |
| 08/14/2026 21:38 | 100 | 84.89 |
| 08/14/2026 21:38 | 100 | 84.86 |
| 08/14/2026 21:38 | 100 | 84.87 |
| 08/14/2026 21:38 | 100 | 84.88 |
| 08/14/2026 21:38 | 94 | 84.88 |
| 08/14/2026 21:38 | 6 | 84.88 |
| 08/14/2026 21:38 | 49 | 84.91 |
| 08/14/2026 21:38 | 100 | 84.82 |
| 08/14/2026 21:38 | 100 | 84.83 |
| 08/14/2026 21:38 | 53 | 84.81 |
| 08/14/2026 21:38 | 200 | 84.80 |
| 08/14/2026 21:38 | 400 | 84.81 |
| 08/14/2026 21:38 | 100 | 84.80 |
| 08/14/2026 21:38 | 100 | 84.80 |
| 08/14/2026 21:38 | 34 | 84.80 |
| 08/14/2026 21:38 | 52 | 84.80 |
| 08/14/2026 21:38 | 60 | 84.81 |
| 08/14/2026 21:38 | 4 | 84.84 |
| 08/14/2026 21:38 | 2 | 84.84 |
| 08/14/2026 21:38 | 34 | 84.89 |
| 08/14/2026 21:38 | 52 | 84.89 |
| 08/14/2026 21:38 | 100 | 84.81 |
| 08/14/2026 21:38 | 100 | 84.84 |
| 08/14/2026 21:38 | 43 | 84.85 |
| 08/14/2026 21:38 | 57 | 84.85 |
| 08/14/2026 21:38 | 80 | 84.85 |
| 08/14/2026 21:38 | 20 | 84.85 |
| 08/14/2026 21:38 | 100 | 84.85 |
| 08/14/2026 21:38 | 36 | 84.85 |
| 08/14/2026 21:38 | 5 | 84.85 |
| 08/14/2026 21:38 | 681 | 84.85 |
| 08/14/2026 21:38 | 100 | 84.85 |
| 08/14/2026 21:38 | 49 | 84.85 |
| 08/14/2026 21:38 | 66 | 84.85 |
| 08/14/2026 21:38 | 5 | 84.85 |
| 08/14/2026 21:38 | 835 | 84.85 |
| 08/14/2026 21:38 | 971 | 84.85 |
| 08/14/2026 21:38 | 10 | 84.85 |
| 08/14/2026 21:38 | 500 | 84.88 |
| 08/14/2026 21:38 | 20 | 84.89 |
| 08/14/2026 21:38 | 12 | 84.90 |
| 08/14/2026 21:38 | 6 | 84.99 |
| 08/14/2026 21:38 | 20 | 85.00 |
| 08/14/2026 21:38 | 20 | 84.98 |
| 08/14/2026 21:38 | 10 | 84.99 |
| 08/14/2026 21:38 | 1 | 85.00 |
| 08/14/2026 21:38 | 2 | 85.00 |
| 08/14/2026 21:38 | 19 | 85.00 |
| 08/14/2026 21:38 | 3 | 85.00 |
| 08/14/2026 21:38 | 21 | 85.00 |
| 08/14/2026 21:38 | 13 | 85.00 |
| 08/14/2026 21:38 | 15 | 85.00 |
| 08/14/2026 21:38 | 16 | 85.00 |
| 08/14/2026 21:38 | 1 | 85.00 |
| 08/14/2026 21:38 | 1 | 85.00 |
| 08/14/2026 21:38 | 20 | 85.00 |
| 08/14/2026 21:38 | 8 | 85.00 |
| 08/14/2026 21:38 | 10 | 85.00 |
| 08/14/2026 21:38 | 1 | 85.00 |
| 08/14/2026 21:38 | 5 | 85.00 |
| 08/14/2026 21:38 | 20 | 85.00 |
| 08/14/2026 21:38 | 25 | 85.01 |
| 08/14/2026 21:38 | 100 | 85.02 |
| 08/14/2026 21:38 | 10 | 85.02 |
| 08/14/2026 21:38 | 60 | 85.02 |
| 08/14/2026 21:38 | 100 | 85.04 |
| 08/14/2026 21:38 | 3 | 85.21 |
| 08/14/2026 21:38 | 12 | 85.11 |
| 08/14/2026 21:38 | 75 | 85.21 |
| 08/14/2026 21:38 | 5 | 85.15 |
| 08/14/2026 21:38 | 369 | 85.15 |
| 08/14/2026 21:38 | 22 | 85.21 |
| 08/14/2026 21:38 | 78 | 85.21 |
| 08/14/2026 21:38 | 49 | 85.16 |
| 08/14/2026 21:38 | 52 | 85.16 |
| 08/14/2026 21:38 | 53 | 85.22 |
| 08/14/2026 21:38 | 100 | 85.21 |
| 08/14/2026 21:38 | 22 | 85.26 |
| 08/14/2026 21:38 | 659 | 85.26 |
| 08/14/2026 21:38 | 19 | 85.26 |
| 08/14/2026 21:38 | 43 | 85.25 |
| 08/14/2026 21:38 | 100 | 85.25 |
| 08/14/2026 21:38 | 3 | 85.26 |
| 08/14/2026 21:38 | 100 | 85.27 |
| 08/14/2026 21:38 | 8 | 85.27 |
| 08/14/2026 21:38 | 200 | 85.27 |
| 08/14/2026 21:38 | 3 | 85.27 |
| 08/14/2026 21:38 | 100 | 85.27 |
| 08/14/2026 21:38 | 2 | 85.25 |
| 08/14/2026 21:38 | 75 | 85.24 |
| 08/14/2026 21:38 | 17 | 85.22 |
| 08/14/2026 21:38 | 75 | 85.22 |
| 08/14/2026 21:38 | 4 | 85.21 |
| 08/14/2026 21:38 | 96 | 85.21 |
| 08/14/2026 21:38 | 4 | 85.21 |
| 08/14/2026 21:38 | 75 | 85.21 |
| 08/14/2026 21:38 | 1 | 85.15 |
| 08/14/2026 21:38 | 45 | 85.21 |
| 08/14/2026 21:38 | 10 | 85.15 |
| 08/14/2026 21:38 | 15 | 85.15 |
| 08/14/2026 21:37 | 1 | 85.20 |
| 08/14/2026 21:37 | 45 | 85.23 |
| 08/14/2026 21:37 | 100 | 85.21 |
| 08/14/2026 21:37 | 60 | 85.23 |
| 08/14/2026 21:37 | 190 | 85.23 |
| 08/14/2026 21:37 | 1 | 85.28 |
| 08/14/2026 21:37 | 46 | 85.28 |
| 08/14/2026 21:37 | 3 | 85.28 |
| 08/14/2026 21:37 | 17 | 85.28 |
| 08/14/2026 21:37 | 10 | 85.28 |
| 08/14/2026 21:37 | 25 | 85.28 |
| 08/14/2026 21:37 | 75 | 85.28 |
| 08/14/2026 21:37 | 2 | 85.24 |
| 08/14/2026 21:37 | 95 | 85.24 |
| 08/14/2026 21:36 | 100 | 85.285 |
| 08/14/2026 21:36 | 38 | 85.30 |
| 08/14/2026 21:36 | 100 | 85.30 |
| 08/14/2026 21:36 | 100 | 85.30 |
| 08/14/2026 21:36 | 1 | 85.30 |
| 08/14/2026 21:36 | 86 | 85.30 |
| 08/14/2026 21:36 | 4 | 85.30 |
| 08/14/2026 21:36 | 100 | 85.31 |
| 08/14/2026 21:36 | 66 | 85.34 |
| 08/14/2026 21:36 | 93 | 85.33 |
| 08/14/2026 21:36 | 1 | 85.33 |
| 08/14/2026 21:36 | 1 | 85.33 |
| 08/14/2026 21:36 | 1 | 85.32 |
| 08/14/2026 21:36 | 50 | 85.36 |
| 08/14/2026 21:36 | 1 | 85.36 |
| 08/14/2026 21:36 | 1 | 85.365 |
| 08/14/2026 21:35 | 1 | 85.30 |
| 08/14/2026 21:35 | 29 | 85.33 |
| 08/14/2026 21:34 | 6 | 85.325 |
| 08/14/2026 21:34 | 1 | 85.26 |
| 08/14/2026 21:34 | 51 | 85.24 |
| 08/14/2026 21:34 | 1 | 85.25 |
| 08/14/2026 21:33 | 19 | 85.32 |
| 08/14/2026 21:33 | 40 | 85.29 |
| 08/14/2026 21:33 | 80 | 85.24 |
| 08/14/2026 21:33 | 48 | 85.23 |
| 08/14/2026 21:33 | 100 | 85.24 |
| 08/14/2026 21:32 | 25 | 85.24 |
| 08/14/2026 21:32 | 1 | 85.28 |
| 08/14/2026 21:31 | 7 | 85.35 |
| 08/14/2026 21:31 | 1 | 85.39 |
| 08/14/2026 21:31 | 1 | 85.33 |
| 08/14/2026 21:31 | 7 | 85.33 |
| 08/14/2026 21:31 | 4 | 85.33 |
| 08/14/2026 21:31 | 20 | 85.22 |
| 08/14/2026 21:31 | 20 | 85.22 |
| 08/14/2026 21:31 | 90 | 85.25 |
| 08/14/2026 21:31 | 3 | 85.25 |
| 08/14/2026 21:31 | 10 | 85.25 |
| 08/14/2026 21:31 | 330 | 85.21 |
| 08/14/2026 21:31 | 35 | 85.19 |
| 08/14/2026 21:31 | 74 | 85.19 |
| 08/14/2026 21:31 | 1 | 85.15 |
| 08/14/2026 21:31 | 46 | 85.12 |
| 08/14/2026 21:31 | 4 | 85.12 |
| 08/14/2026 21:31 | 10 | 85.15 |
| 08/14/2026 21:31 | 100 | 85.18 |
| 08/14/2026 21:31 | 1 | 85.20 |
| 08/14/2026 21:31 | 99 | 85.20 |
| 08/14/2026 21:31 | 5 | 85.20 |
| 08/14/2026 21:31 | 11 | 85.20 |
| 08/14/2026 21:31 | 1 | 85.22 |
| 08/14/2026 21:31 | 3 | 85.21 |
| 08/14/2026 21:31 | 10 | 85.21 |
| 08/14/2026 21:31 | 7 | 85.24 |
| 08/14/2026 21:31 | 30 | 85.26 |
| 08/14/2026 21:31 | 70 | 85.26 |
| 08/14/2026 21:31 | 3 | 85.27 |
| 08/14/2026 21:31 | 100 | 85.28 |
| 08/14/2026 21:31 | 39 | 85.28 |
| 08/14/2026 21:31 | 50 | 85.29 |
| 08/14/2026 21:31 | 30 | 85.31 |
| 08/14/2026 21:31 | 36 | 85.31 |
| 08/14/2026 21:31 | 82 | 85.31 |
| 08/14/2026 21:31 | 10 | 85.32 |
| 08/14/2026 21:31 | 20 | 85.32 |
| 08/14/2026 21:31 | 18 | 85.31 |
| 08/14/2026 21:31 | 20 | 85.32 |
| 08/14/2026 21:31 | 50 | 85.32 |
| 08/14/2026 21:31 | 12 | 85.32 |
| 08/14/2026 21:30 | 1 | 85.35 |
| 08/14/2026 21:29 | 1 | 85.40 |
| 08/14/2026 21:28 | 100 | 85.38 |
| 08/14/2026 21:28 | 2 | 85.41 |
| 08/14/2026 21:28 | 100 | 85.41 |
| 08/14/2026 21:28 | 2 | 85.41 |
| 08/14/2026 21:28 | 98 | 85.41 |
| 08/14/2026 21:28 | 11 | 85.42 |
| 08/14/2026 21:28 | 100 | 85.42 |
| 08/14/2026 21:28 | 99 | 85.42 |
| 08/14/2026 21:28 | 1 | 85.42 |
| 08/14/2026 21:28 | 25 | 85.42 |
| 08/14/2026 21:28 | 50 | 85.42 |
| 08/14/2026 21:28 | 25 | 85.42 |
| 08/14/2026 21:28 | 1 | 85.50 |
| 08/14/2026 21:28 | 2 | 85.43 |
| 08/14/2026 21:28 | 3 | 85.52 |
| 08/14/2026 21:28 | 26 | 85.52 |
| 08/14/2026 21:28 | 16 | 85.52 |
| 08/14/2026 21:28 | 1 | 85.52 |
| 08/14/2026 21:28 | 11 | 85.48 |
| 08/14/2026 21:28 | 20 | 85.50 |
| 08/14/2026 21:28 | 80 | 85.50 |
| 08/14/2026 21:28 | 20 | 85.46 |
| 08/14/2026 21:28 | 48 | 85.45 |
| 08/14/2026 21:28 | 52 | 85.45 |
| 08/14/2026 21:28 | 23 | 85.45 |
| 08/14/2026 21:28 | 75 | 85.45 |
| 08/14/2026 21:28 | 1 | 85.45 |
| 08/14/2026 21:28 | 1 | 85.45 |
| 08/14/2026 21:28 | 1 | 85.45 |
| 08/14/2026 21:28 | 38 | 85.45 |
| 08/14/2026 21:28 | 10 | 85.45 |
| 08/14/2026 21:28 | 99 | 85.45 |
| 08/14/2026 21:27 | 1 | 85.31 |
| 08/14/2026 21:27 | 1 | 85.30 |
| 08/14/2026 21:27 | 1 | 85.30 |
| 08/14/2026 21:27 | 1 | 85.38 |
| 08/14/2026 21:26 | 6 | 85.385 |
| 08/14/2026 21:26 | 4 | 85.385 |
| 08/14/2026 21:25 | 2 | 85.36 |
| 08/14/2026 21:25 | 7 | 85.36 |
| 08/14/2026 21:25 | 8 | 85.37 |
| 08/14/2026 21:24 | 6 | 85.35 |
| 08/14/2026 21:24 | 1 | 85.35 |
| 08/14/2026 21:24 | 20 | 85.37 |
| 08/14/2026 21:24 | 1 | 85.37 |
| 08/14/2026 21:24 | 1 | 85.36 |
| 08/14/2026 21:24 | 1 | 85.345 |
| 08/14/2026 21:24 | 7 | 85.35 |
| 08/14/2026 21:24 | 1 | 85.37 |
| 08/14/2026 21:23 | 55 | 85.35 |
| 08/14/2026 21:23 | 1 | 85.35 |
| 08/14/2026 21:23 | 8 | 85.26 |
| 08/14/2026 21:23 | 8 | 85.26 |
| 08/14/2026 21:23 | 24 | 85.26 |
| 08/14/2026 21:23 | 3 | 85.27 |
| 08/14/2026 21:23 | 5 | 85.29 |
| 08/14/2026 21:23 | 95 | 85.28 |
| 08/14/2026 21:23 | 5 | 85.28 |
| 08/14/2026 21:23 | 200 | 85.30 |
| 08/14/2026 21:23 | 50 | 85.27 |
| 08/14/2026 21:23 | 41 | 85.27 |
| 08/14/2026 21:23 | 25 | 85.29 |
| 08/14/2026 21:23 | 100 | 85.29 |
| 08/14/2026 21:23 | 10 | 85.29 |
| 08/14/2026 21:23 | 40 | 85.29 |
| 08/14/2026 21:23 | 50 | 85.30 |
| 08/14/2026 21:23 | 100 | 85.30 |
| 08/14/2026 21:23 | 50 | 85.30 |
| 08/14/2026 21:23 | 60 | 85.31 |
| 08/14/2026 21:23 | 1 | 85.30 |
| 08/14/2026 21:23 | 1 | 85.30 |
| 08/14/2026 21:23 | 1 | 85.30 |
| 08/14/2026 21:23 | 10 | 85.30 |
| 08/14/2026 21:23 | 1 | 85.30 |
| 08/14/2026 21:23 | 2 | 85.33 |
| 08/14/2026 21:23 | 2 | 85.34 |
| 08/14/2026 21:23 | 8 | 85.34 |
| 08/14/2026 21:23 | 2 | 85.35 |
| 08/14/2026 21:23 | 8 | 85.35 |
| 08/14/2026 21:23 | 3 | 85.35 |
| 08/14/2026 21:23 | 7 | 85.41 |
| 08/14/2026 21:23 | 13 | 85.41 |
| 08/14/2026 21:23 | 10 | 85.43 |
| 08/14/2026 21:23 | 4 | 85.43 |
| 08/14/2026 21:23 | 12 | 85.48 |
| 08/14/2026 21:23 | 4 | 85.48 |
| 08/14/2026 21:23 | 12 | 85.49 |
| 08/14/2026 21:23 | 51 | 85.50 |
| 08/14/2026 21:23 | 2 | 85.50 |
| 08/14/2026 21:23 | 5 | 85.50 |
| 08/14/2026 21:23 | 25 | 85.50 |
| 08/14/2026 21:23 | 17 | 85.50 |
| 08/14/2026 21:23 | 4 | 85.50 |
| 08/14/2026 21:23 | 7 | 85.50 |
| 08/14/2026 21:23 | 12 | 85.50 |
| 08/14/2026 21:23 | 40 | 85.50 |
| 08/14/2026 21:23 | 27 | 85.51 |
| 08/14/2026 21:23 | 43 | 85.51 |
| 08/14/2026 21:23 | 25 | 85.51 |
| 08/14/2026 21:23 | 25 | 85.51 |
| 08/14/2026 21:23 | 2 | 85.56 |
| 08/14/2026 21:23 | 2 | 85.56 |
| 08/14/2026 21:23 | 6 | 85.56 |
| 08/14/2026 21:23 | 12 | 85.56 |
| 08/14/2026 21:23 | 40 | 85.57 |
| 08/14/2026 21:23 | 60 | 85.58 |
| 08/14/2026 21:23 | 25 | 85.58 |
| 08/14/2026 21:23 | 2 | 85.58 |
| 08/14/2026 21:23 | 4 | 85.59 |
| 08/14/2026 21:23 | 4 | 85.62 |
| 08/14/2026 21:23 | 2 | 85.66 |
| 08/14/2026 21:23 | 6 | 85.66 |
| 08/14/2026 21:23 | 1 | 85.72 |
| 08/14/2026 21:23 | 3 | 85.77 |
| 08/14/2026 21:23 | 1 | 85.77 |
| 08/14/2026 21:23 | 1 | 85.84 |
| 08/14/2026 21:23 | 2 | 85.77 |
| 08/14/2026 21:23 | 98 | 85.77 |
| 08/14/2026 21:23 | 43 | 85.77 |
| 08/14/2026 21:23 | 100 | 85.77 |
| 08/14/2026 21:23 | 100 | 85.74 |
| 08/14/2026 21:23 | 100 | 85.74 |
| 08/14/2026 21:23 | 1 | 85.75 |
| 08/14/2026 21:23 | 100 | 85.75 |
| 08/14/2026 21:23 | 100 | 85.82 |
| 08/14/2026 21:23 | 100 | 85.82 |
| 08/14/2026 21:23 | 88 | 85.75 |
| 08/14/2026 21:23 | 100 | 85.76 |
| 08/14/2026 21:23 | 25 | 85.77 |
| 08/14/2026 21:23 | 130 | 85.81 |
| 08/14/2026 21:23 | 34 | 85.85 |
| 08/14/2026 21:23 | 2 | 85.86 |
| 08/14/2026 21:23 | 16 | 85.86 |
| 08/14/2026 21:23 | 100 | 85.86 |
| 08/14/2026 21:23 | 600 | 85.88 |
| 08/14/2026 21:23 | 394 | 85.87 |
| 08/14/2026 21:23 | 6 | 85.87 |
| 08/14/2026 21:23 | 100 | 85.85 |
| 08/14/2026 21:23 | 294 | 85.84 |
| 08/14/2026 21:23 | 100 | 85.81 |
| 08/14/2026 21:23 | 1 | 85.85 |
| 08/14/2026 21:22 | 100 | 85.80 |
| 08/14/2026 21:22 | 1 | 85.82 |
| 08/14/2026 21:22 | 106 | 85.79 |
| 08/14/2026 21:22 | 100 | 85.79 |
| 08/14/2026 21:22 | 130 | 85.79 |
| 08/14/2026 21:22 | 100 | 85.77 |
| 08/14/2026 21:22 | 64 | 85.76 |
| 08/14/2026 21:22 | 100 | 85.76 |
| 08/14/2026 21:22 | 130 | 85.76 |
| 08/14/2026 21:22 | 20 | 85.74 |
| 08/14/2026 21:22 | 342 | 85.74 |
| 08/14/2026 21:22 | 28 | 85.74 |
| 08/14/2026 21:22 | 10 | 85.74 |
| 08/14/2026 21:22 | 10 | 85.76 |
| 08/14/2026 21:22 | 15 | 85.76 |
| 08/14/2026 21:22 | 36 | 85.76 |
| 08/14/2026 21:22 | 55 | 85.75 |
| 08/14/2026 21:22 | 145 | 85.75 |
| 08/14/2026 21:22 | 36 | 85.75 |
| 08/14/2026 21:22 | 100 | 85.74 |
| 08/14/2026 21:22 | 106 | 85.73 |
| 08/14/2026 21:22 | 150 | 85.73 |
| 08/14/2026 21:22 | 1 | 85.75 |
| 08/14/2026 21:22 | 5 | 85.75 |
| 08/14/2026 21:22 | 77 | 85.75 |
| 08/14/2026 21:22 | 23 | 85.75 |
| 08/14/2026 21:22 | 23 | 85.74 |
| 08/14/2026 21:22 | 38 | 85.74 |
| 08/14/2026 21:22 | 144 | 85.73 |
| 08/14/2026 21:22 | 1 | 85.73 |
| 08/14/2026 21:22 | 2 | 85.67 |
| 08/14/2026 21:22 | 2 | 85.67 |
| 08/14/2026 21:22 | 54 | 85.63 |
| 08/14/2026 21:22 | 100 | 85.63 |
| 08/14/2026 21:22 | 25 | 85.64 |
| 08/14/2026 21:22 | 46 | 85.64 |
| 08/14/2026 21:22 | 54 | 85.64 |
| 08/14/2026 21:22 | 60 | 85.64 |
| 08/14/2026 21:22 | 14 | 85.69 |
| 08/14/2026 21:22 | 85 | 85.69 |
| 08/14/2026 21:22 | 1 | 85.69 |
| 08/14/2026 21:22 | 100 | 85.69 |
| 08/14/2026 21:22 | 53 | 85.69 |
| 08/14/2026 21:22 | 100 | 85.70 |
| 08/14/2026 21:22 | 1 | 85.71 |
| 08/14/2026 21:22 | 100 | 85.73 |
| 08/14/2026 21:22 | 19 | 85.73 |
| 08/14/2026 21:22 | 800 | 85.73 |
| 08/14/2026 21:22 | 100 | 85.73 |
| 08/14/2026 21:22 | 10 | 85.73 |
| 08/14/2026 21:22 | 7 | 85.65 |
| 08/14/2026 21:22 | 100 | 85.65 |
| 08/14/2026 21:22 | 10 | 85.71 |
| 08/14/2026 21:22 | 72 | 85.71 |
| 08/14/2026 21:22 | 9 | 85.70 |
| 08/14/2026 21:22 | 19 | 85.64 |
| 08/14/2026 21:21 | 6 | 85.62 |
| 08/14/2026 21:21 | 20 | 85.62 |
| 08/14/2026 21:21 | 2 | 85.62 |
| 08/14/2026 21:21 | 18 | 85.62 |
| 08/14/2026 21:21 | 100 | 85.62 |
| 08/14/2026 21:21 | 100 | 85.62 |
| 08/14/2026 21:21 | 2 | 85.63 |
| 08/14/2026 21:21 | 36 | 85.63 |
| 08/14/2026 21:20 | 1 | 85.71 |
| 08/14/2026 21:20 | 1 | 85.73 |
| 08/14/2026 21:20 | 30 | 85.69 |
| 08/14/2026 21:20 | 100 | 85.69 |
| 08/14/2026 21:20 | 100 | 85.68 |
| 08/14/2026 21:20 | 10 | 85.71 |
| 08/14/2026 21:20 | 100 | 85.71 |
| 08/14/2026 21:20 | 10 | 85.71 |
| 08/14/2026 21:20 | 5 | 85.71 |
| 08/14/2026 21:20 | 4 | 85.71 |
| 08/14/2026 21:20 | 9 | 85.70 |
| 08/14/2026 21:20 | 4 | 85.70 |
| 08/14/2026 21:20 | 100 | 85.69 |
| 08/14/2026 21:20 | 1 | 85.69 |
| 08/14/2026 21:20 | 10 | 85.69 |
| 08/14/2026 21:20 | 18 | 85.69 |
| 08/14/2026 21:20 | 7 | 85.68 |
| 08/14/2026 21:20 | 1 | 85.68 |
| 08/14/2026 21:20 | 18 | 85.66 |
| 08/14/2026 21:20 | 2 | 85.64 |
| 08/14/2026 21:20 | 1 | 85.64 |
| 08/14/2026 21:20 | 1 | 85.64 |
| 08/14/2026 21:20 | 1 | 85.64 |
| 08/14/2026 21:20 | 2 | 85.62 |
| 08/14/2026 21:20 | 1 | 85.68 |
| 08/14/2026 21:20 | 1 | 85.68 |
| 08/14/2026 21:19 | 1 | 85.67 |
| 08/14/2026 21:19 | 23 | 85.625 |
| 08/14/2026 21:19 | 2 | 85.625 |
| 08/14/2026 21:18 | 1 | 85.625 |
| 08/14/2026 21:18 | 50 | 85.58 |
| 08/14/2026 21:18 | 51 | 85.59 |
| 08/14/2026 21:18 | 1 | 85.69 |
| 08/14/2026 21:18 | 1 | 85.69 |
| 08/14/2026 21:18 | 1 | 85.69 |
| 08/14/2026 21:18 | 1 | 85.69 |
| 08/14/2026 21:18 | 1 | 85.69 |
| 08/14/2026 21:18 | 1 | 85.69 |
| 08/14/2026 21:18 | 1 | 85.69 |
| 08/14/2026 21:18 | 1 | 85.69 |
| 08/14/2026 21:18 | 1 | 85.66 |
| 08/14/2026 21:18 | 2 | 85.66 |
| 08/14/2026 21:18 | 2 | 85.66 |
| 08/14/2026 21:18 | 3 | 85.63 |
| 08/14/2026 21:18 | 1 | 85.66 |
| 08/14/2026 21:18 | 3 | 85.63 |
| 08/14/2026 21:18 | 1 | 85.69 |
| 08/14/2026 21:17 | 1 | 85.67 |
| 08/14/2026 21:17 | 70 | 85.55 |
| 08/14/2026 21:17 | 4 | 85.55 |
| 08/14/2026 21:17 | 12 | 85.55 |
| 08/14/2026 21:17 | 33 | 85.55 |
| 08/14/2026 21:17 | 67 | 85.55 |
| 08/14/2026 21:17 | 60 | 85.56 |
| 08/14/2026 21:17 | 70 | 85.56 |
| 08/14/2026 21:17 | 44 | 85.56 |
| 08/14/2026 21:17 | 1 | 85.56 |
| 08/14/2026 21:17 | 1 | 85.56 |
| 08/14/2026 21:17 | 1 | 85.56 |
| 08/14/2026 21:17 | 1 | 85.56 |
| 08/14/2026 21:17 | 1 | 85.56 |
| 08/14/2026 21:17 | 1 | 85.56 |
| 08/14/2026 21:17 | 1 | 85.68 |
| 08/14/2026 21:16 | 20 | 85.56 |
| 08/14/2026 21:16 | 100 | 85.57 |
| 08/14/2026 21:15 | 4 | 85.69 |
| 08/14/2026 21:15 | 6 | 85.69 |
| 08/14/2026 21:15 | 5 | 85.69 |
| 08/14/2026 21:15 | 11 | 85.69 |
| 08/14/2026 21:15 | 5 | 85.66 |
| 08/14/2026 21:15 | 1 | 85.65 |
| 08/14/2026 21:15 | 4 | 85.585 |
| 08/14/2026 21:15 | 7 | 85.585 |
| 08/14/2026 21:15 | 37 | 85.64 |
| 08/14/2026 21:15 | 5 | 85.64 |
| 08/14/2026 21:15 | 5 | 85.64 |
| 08/14/2026 21:15 | 11 | 85.63 |
| 08/14/2026 21:15 | 89 | 85.63 |
| 08/14/2026 21:15 | 1 | 85.63 |
| 08/14/2026 21:15 | 1 | 85.62 |
| 08/14/2026 21:14 | 15 | 85.49 |
| 08/14/2026 21:14 | 1 | 85.58 |
| 08/14/2026 21:14 | 100 | 85.58 |
| 08/14/2026 21:14 | 7 | 85.645 |
| 08/14/2026 21:14 | 7 | 85.645 |
| 08/14/2026 21:14 | 10 | 85.67 |
| 08/14/2026 21:14 | 13 | 85.67 |
| 08/14/2026 21:14 | 3 | 85.67 |
| 08/14/2026 21:14 | 1 | 85.67 |
| 08/14/2026 21:14 | 1 | 85.67 |
| 08/14/2026 21:13 | 4 | 85.66 |
| 08/14/2026 21:13 | 6 | 85.65 |
| 08/14/2026 21:13 | 1 | 85.61 |
| 08/14/2026 21:13 | 8 | 85.65 |
| 08/14/2026 21:13 | 10 | 85.65 |
| 08/14/2026 21:13 | 2 | 85.62 |
| 08/14/2026 21:13 | 12 | 85.62 |
| 08/14/2026 21:13 | 2 | 85.62 |
| 08/14/2026 21:13 | 1 | 85.62 |
| 08/14/2026 21:12 | 1 | 85.62 |
| 08/14/2026 21:12 | 6 | 85.62 |
| 08/14/2026 21:12 | 10 | 85.57 |
| 08/14/2026 21:12 | 15 | 85.57 |
| 08/14/2026 21:12 | 66 | 85.57 |
| 08/14/2026 21:12 | 58 | 85.50 |
| 08/14/2026 21:12 | 42 | 85.50 |
| 08/14/2026 21:12 | 6 | 85.50 |
| 08/14/2026 21:12 | 5 | 85.50 |
| 08/14/2026 21:12 | 50 | 85.50 |
| 08/14/2026 21:12 | 10 | 85.50 |
| 08/14/2026 21:11 | 5 | 85.50 |
| 08/14/2026 21:10 | 100 | 85.54 |
| 08/14/2026 21:10 | 87 | 85.54 |
| 08/14/2026 21:10 | 20 | 85.54 |
| 08/14/2026 21:10 | 4 | 85.54 |
| 08/14/2026 21:10 | 89 | 85.54 |
| 08/14/2026 21:10 | 11 | 85.54 |
| 08/14/2026 21:10 | 100 | 85.55 |
| 08/14/2026 21:10 | 98 | 85.55 |
| 08/14/2026 21:10 | 2 | 85.55 |
| 08/14/2026 21:10 | 4 | 85.55 |
| 08/14/2026 21:10 | 100 | 85.56 |
| 08/14/2026 21:10 | 1 | 85.61 |
| 08/14/2026 21:10 | 121 | 85.61 |
| 08/14/2026 21:10 | 100 | 85.60 |
| 08/14/2026 21:10 | 100 | 85.60 |
| 08/14/2026 21:10 | 10 | 85.69 |
| 08/14/2026 21:10 | 50 | 85.69 |
| 08/14/2026 21:10 | 50 | 85.69 |
| 08/14/2026 21:10 | 60 | 85.70 |
| 08/14/2026 21:10 | 70 | 85.75 |
| 08/14/2026 21:10 | 11 | 85.75 |
| 08/14/2026 21:10 | 1 | 85.75 |
| 08/14/2026 21:10 | 100 | 85.77 |
| 08/14/2026 21:10 | 70 | 85.78 |
| 08/14/2026 21:10 | 100 | 85.79 |
| 08/14/2026 21:10 | 60 | 85.80 |
| 08/14/2026 21:10 | 100 | 85.80 |
| 08/14/2026 21:10 | 60 | 85.80 |
| 08/14/2026 21:10 | 40 | 85.80 |
| 08/14/2026 21:10 | 100 | 85.81 |
| 08/14/2026 21:10 | 100 | 85.82 |
| 08/14/2026 21:10 | 38 | 85.83 |
| 08/14/2026 21:10 | 37 | 85.83 |
| 08/14/2026 21:10 | 100 | 85.83 |
| 08/14/2026 21:10 | 100 | 85.84 |
| 08/14/2026 21:10 | 1 | 85.84 |
| 08/14/2026 21:10 | 100 | 85.84 |
| 08/14/2026 21:10 | 30 | 85.84 |
| 08/14/2026 21:10 | 100 | 85.84 |
| 08/14/2026 21:10 | 40 | 85.85 |
| 08/14/2026 21:10 | 100 | 85.85 |
| 08/14/2026 21:10 | 10 | 85.79 |
| 08/14/2026 21:10 | 37 | 85.79 |
| 08/14/2026 21:10 | 39 | 85.80 |
| 08/14/2026 21:10 | 38 | 85.80 |
| 08/14/2026 21:10 | 37 | 85.80 |
| 08/14/2026 21:10 | 23 | 85.80 |
| 08/14/2026 21:10 | 50 | 85.78 |
| 08/14/2026 21:10 | 39 | 85.76 |
| 08/14/2026 21:10 | 31 | 85.76 |
| 08/14/2026 21:10 | 69 | 85.76 |
| 08/14/2026 21:10 | 100 | 85.76 |
| 08/14/2026 21:10 | 100 | 85.77 |
| 08/14/2026 21:10 | 100 | 85.77 |
| 08/14/2026 21:10 | 100 | 85.78 |
| 08/14/2026 21:10 | 25 | 85.78 |
| 08/14/2026 21:10 | 39 | 85.78 |
| 08/14/2026 21:10 | 10 | 85.80 |
| 08/14/2026 21:10 | 15 | 85.80 |
| 08/14/2026 21:10 | 50 | 85.80 |
| 08/14/2026 21:10 | 60 | 85.81 |
| 08/14/2026 21:10 | 100 | 85.82 |
| 08/14/2026 21:10 | 10 | 85.82 |
| 08/14/2026 21:10 | 15 | 85.82 |
| 08/14/2026 21:10 | 39 | 85.84 |
| 08/14/2026 21:10 | 1 | 85.84 |
| 08/14/2026 21:10 | 10 | 85.84 |
| 08/14/2026 21:10 | 100 | 85.86 |
| 08/14/2026 21:10 | 2 | 85.88 |
| 08/14/2026 21:10 | 1 | 85.88 |
| 08/14/2026 21:10 | 10 | 85.89 |
| 08/14/2026 21:10 | 9 | 85.89 |
| 08/14/2026 21:10 | 1 | 85.89 |
| 08/14/2026 21:10 | 10 | 85.89 |
| 08/14/2026 21:10 | 1 | 85.85 |
| 08/14/2026 21:10 | 94 | 85.87 |
| 08/14/2026 21:10 | 100 | 85.87 |
| 08/14/2026 21:10 | 3 | 85.93 |
| 08/14/2026 21:10 | 25 | 85.94 |
| 08/14/2026 21:10 | 42 | 85.94 |
| 08/14/2026 21:10 | 11 | 86.00 |
| 08/14/2026 21:10 | 10 | 86.01 |
| 08/14/2026 21:10 | 90 | 86.01 |
| 08/14/2026 21:10 | 100 | 86.01 |
| 08/14/2026 21:10 | 100 | 86.01 |
| 08/14/2026 21:10 | 100 | 86.02 |
| 08/14/2026 21:10 | 100 | 86.02 |
| 08/14/2026 21:10 | 100 | 86.02 |
| 08/14/2026 21:10 | 100 | 86.02 |
| 08/14/2026 21:10 | 533 | 86.03 |
| 08/14/2026 21:10 | 200 | 86.03 |
| 08/14/2026 21:10 | 5 | 86.03 |
| 08/14/2026 21:10 | 16 | 86.06 |
| 08/14/2026 21:10 | 5 | 86.05 |
| 08/14/2026 21:10 | 100 | 86.05 |
| 08/14/2026 21:10 | 100 | 86.03 |
| 08/14/2026 21:10 | 52 | 86.06 |
| 08/14/2026 21:10 | 48 | 86.06 |
| 08/14/2026 21:10 | 52 | 86.06 |
| 08/14/2026 21:10 | 100 | 86.07 |
| 08/14/2026 21:10 | 26 | 86.07 |
| 08/14/2026 21:10 | 39 | 86.08 |
| 08/14/2026 21:10 | 39 | 86.09 |
| 08/14/2026 21:10 | 411 | 86.14 |
| 08/14/2026 21:10 | 44 | 86.14 |
| 08/14/2026 21:10 | 100 | 86.14 |
| 08/14/2026 21:10 | 137 | 86.14 |
| 08/14/2026 21:10 | 100 | 86.13 |
| 08/14/2026 21:10 | 39 | 86.11 |
| 08/14/2026 21:10 | 100 | 86.11 |
| 08/14/2026 21:10 | 207 | 86.14 |
| 08/14/2026 21:10 | 379 | 86.14 |
| 08/14/2026 21:10 | 100 | 86.12 |
| 08/14/2026 21:10 | 27 | 86.14 |
| 08/14/2026 21:10 | 151 | 86.14 |
| 08/14/2026 21:10 | 449 | 86.15 |
| 08/14/2026 21:10 | 200 | 86.15 |
| 08/14/2026 21:10 | 381 | 86.14 |
| 08/14/2026 21:10 | 100 | 86.14 |
| 08/14/2026 21:10 | 151 | 86.14 |
| 08/14/2026 21:10 | 15 | 86.15 |
| 08/14/2026 21:10 | 100 | 86.15 |
| 08/14/2026 21:10 | 100 | 86.15 |
| 08/14/2026 21:10 | 200 | 86.15 |
| 08/14/2026 21:10 | 1 | 86.15 |
| 08/14/2026 21:10 | 100 | 86.14 |
| 08/14/2026 21:10 | 100 | 86.14 |
| 08/14/2026 21:10 | 130 | 86.14 |
| 08/14/2026 21:10 | 100 | 86.10 |
| 08/14/2026 21:10 | 100 | 86.10 |
| 08/14/2026 21:10 | 88 | 86.14 |
| 08/14/2026 21:10 | 379 | 86.13 |
| 08/14/2026 21:10 | 100 | 86.13 |
| 08/14/2026 21:10 | 200 | 86.13 |
| 08/14/2026 21:10 | 31 | 86.13 |
| 08/14/2026 21:10 | 100 | 86.09 |
| 08/14/2026 21:10 | 69 | 86.13 |
| 08/14/2026 21:10 | 25 | 86.12 |
| 08/14/2026 21:10 | 1 | 86.14 |
| 08/14/2026 21:10 | 11 | 86.14 |
| 08/14/2026 21:10 | 100 | 86.14 |
| 08/14/2026 21:10 | 100 | 86.14 |
| 08/14/2026 21:10 | 100 | 86.14 |
| 08/14/2026 21:10 | 57 | 86.14 |
| 08/14/2026 21:10 | 102 | 86.14 |
| 08/14/2026 21:10 | 41 | 86.14 |
| 08/14/2026 21:10 | 5 | 86.14 |
| 08/14/2026 21:10 | 5 | 86.14 |
| 08/14/2026 21:10 | 10 | 86.125 |
| 08/14/2026 21:10 | 5 | 86.11 |
| 08/14/2026 21:10 | 381 | 86.10 |
| 08/14/2026 21:10 | 32 | 86.10 |
| 08/14/2026 21:10 | 5 | 86.10 |
| 08/14/2026 21:10 | 5 | 86.10 |
| 08/14/2026 21:10 | 38 | 86.09 |
| 08/14/2026 21:10 | 10 | 86.09 |
| 08/14/2026 21:10 | 148 | 86.06 |
| 08/14/2026 21:10 | 379 | 86.01 |
| 08/14/2026 21:10 | 500 | 86.01 |
| 08/14/2026 21:10 | 22 | 86.01 |
| 08/14/2026 21:10 | 78 | 86.01 |
| 08/14/2026 21:10 | 25 | 86.01 |
| 08/14/2026 21:10 | 100 | 86.01 |
| 08/14/2026 21:10 | 1 | 86.01 |
| 08/14/2026 21:10 | 38 | 86.01 |
| 08/14/2026 21:10 | 2 | 86.03 |
| 08/14/2026 21:10 | 38 | 86.02 |
| 08/14/2026 21:10 | 23 | 86.07 |
| 08/14/2026 21:10 | 37 | 86.07 |
| 08/14/2026 21:10 | 63 | 86.07 |
| 08/14/2026 21:10 | 5 | 86.07 |
| 08/14/2026 21:10 | 5 | 86.07 |
| 08/14/2026 21:10 | 1 | 86.07 |
| 08/14/2026 21:10 | 60 | 86.06 |
| 08/14/2026 21:10 | 11 | 86.06 |
| 08/14/2026 21:10 | 100 | 86.05 |
| 08/14/2026 21:10 | 8 | 86.06 |
| 08/14/2026 21:10 | 3 | 86.05 |
| 08/14/2026 21:10 | 7 | 86.05 |
| 08/14/2026 21:10 | 1 | 86.06 |
| 08/14/2026 21:10 | 10 | 86.05 |
| 08/14/2026 21:09 | 1 | 86.01 |
| 08/14/2026 21:09 | 1 | 86.04 |
| 08/14/2026 21:09 | 38 | 86.00 |
| 08/14/2026 21:09 | 75 | 85.99 |
| 08/14/2026 21:09 | 25 | 85.99 |
| 08/14/2026 21:09 | 100 | 85.99 |
| 08/14/2026 21:09 | 100 | 86.00 |
| 08/14/2026 21:09 | 2 | 86.01 |
| 08/14/2026 21:09 | 1 | 86.01 |
| 08/14/2026 21:09 | 8 | 86.01 |
| 08/14/2026 21:09 | 100 | 86.01 |
| 08/14/2026 21:09 | 100 | 86.01 |
| 08/14/2026 21:09 | 100 | 86.02 |
| 08/14/2026 21:09 | 70 | 86.02 |
| 08/14/2026 21:09 | 30 | 86.02 |
| 08/14/2026 21:09 | 100 | 86.03 |
| 08/14/2026 21:09 | 2 | 86.03 |
| 08/14/2026 21:09 | 1 | 86.03 |
| 08/14/2026 21:09 | 590 | 85.96 |
| 08/14/2026 21:09 | 10 | 85.96 |
| 08/14/2026 21:09 | 90 | 85.96 |
| 08/14/2026 21:09 | 10 | 85.96 |
| 08/14/2026 21:09 | 90 | 85.96 |
| 08/14/2026 21:09 | 10 | 85.96 |
| 08/14/2026 21:09 | 143 | 85.95 |
| 08/14/2026 21:09 | 2 | 85.95 |
| 08/14/2026 21:09 | 10 | 85.96 |
| 08/14/2026 21:09 | 70 | 85.96 |
| 08/14/2026 21:09 | 47 | 85.96 |
| 08/14/2026 21:09 | 10 | 85.97 |
| 08/14/2026 21:09 | 621 | 86.015 |
| 08/14/2026 21:09 | 20 | 86.06 |
| 08/14/2026 21:09 | 100 | 86.005 |
| 08/14/2026 21:09 | 10 | 86.06 |
| 08/14/2026 21:09 | 5 | 86.06 |
| 08/14/2026 21:09 | 5 | 86.06 |
| 08/14/2026 21:09 | 10 | 85.99 |
| 08/14/2026 21:08 | 1 | 85.94 |
| 08/14/2026 21:08 | 8 | 85.94 |
| 08/14/2026 21:07 | 1 | 85.90 |
| 08/14/2026 21:06 | 20 | 85.99 |
| 08/14/2026 21:06 | 100 | 85.99 |
| 08/14/2026 21:06 | 100 | 85.99 |
| 08/14/2026 21:06 | 39 | 86.00 |
| 08/14/2026 21:06 | 100 | 86.00 |
| 08/14/2026 21:06 | 100 | 86.00 |
| 08/14/2026 21:06 | 19 | 86.00 |
| 08/14/2026 21:06 | 1 | 86.00 |
| 08/14/2026 21:06 | 5 | 86.00 |
| 08/14/2026 21:06 | 10 | 86.00 |
| 08/14/2026 21:06 | 5 | 85.99 |
| 08/14/2026 21:06 | 6 | 85.98 |
| 08/14/2026 21:06 | 5 | 85.97 |
| 08/14/2026 21:05 | 19 | 85.93 |
| 08/14/2026 21:05 | 120 | 85.93 |
| 08/14/2026 21:05 | 6 | 85.93 |
| 08/14/2026 21:05 | 86 | 85.93 |
| 08/14/2026 21:05 | 23 | 85.93 |
| 08/14/2026 21:05 | 126 | 85.91 |
| 08/14/2026 21:05 | 50 | 85.90 |
| 08/14/2026 21:05 | 9 | 85.84 |
| 08/14/2026 21:05 | 100 | 85.84 |
| 08/14/2026 21:05 | 8 | 85.84 |
| 08/14/2026 21:05 | 8 | 85.85 |
| 08/14/2026 21:05 | 8 | 85.84 |
| 08/14/2026 21:05 | 8 | 85.85 |
| 08/14/2026 21:05 | 100 | 85.85 |
| 08/14/2026 21:05 | 100 | 85.85 |
| 08/14/2026 21:05 | 75 | 85.96 |
| 08/14/2026 21:05 | 25 | 85.96 |
| 08/14/2026 21:05 | 20 | 85.91 |
| 08/14/2026 21:05 | 24 | 85.94 |
| 08/14/2026 21:05 | 100 | 85.96 |
| 08/14/2026 21:05 | 8 | 85.97 |
| 08/14/2026 21:05 | 8 | 85.98 |
| 08/14/2026 21:05 | 8 | 85.98 |
| 08/14/2026 21:05 | 92 | 85.97 |
| 08/14/2026 21:05 | 8 | 85.99 |
| 08/14/2026 21:05 | 50 | 85.995 |
| 08/14/2026 21:05 | 264 | 85.98 |
| 08/14/2026 21:05 | 32 | 85.98 |
| 08/14/2026 21:05 | 4 | 85.98 |
| 08/14/2026 21:05 | 7 | 86.00 |
| 08/14/2026 21:05 | 100 | 86.00 |
| 08/14/2026 21:05 | 100 | 86.00 |
| 08/14/2026 21:05 | 100 | 86.04 |
| 08/14/2026 21:05 | 75 | 86.08 |
| 08/14/2026 21:05 | 63 | 86.08 |
| 08/14/2026 21:05 | 37 | 86.08 |
| 08/14/2026 21:05 | 60 | 86.09 |
| 08/14/2026 21:05 | 8 | 86.09 |
| 08/14/2026 21:05 | 100 | 86.07 |
| 08/14/2026 21:05 | 300 | 86.07 |
| 08/14/2026 21:05 | 145 | 86.07 |
| 08/14/2026 21:05 | 24 | 86.07 |
| 08/14/2026 21:05 | 24 | 86.07 |
| 08/14/2026 21:05 | 52 | 86.06 |
| 08/14/2026 21:05 | 48 | 86.06 |
| 08/14/2026 21:05 | 24 | 86.09 |
| 08/14/2026 21:05 | 24 | 86.09 |
| 08/14/2026 21:05 | 35 | 86.12 |
| 08/14/2026 21:05 | 100 | 86.12 |
| 08/14/2026 21:05 | 20 | 86.15 |
| 08/14/2026 21:05 | 15 | 86.15 |
| 08/14/2026 21:05 | 85 | 86.15 |
| 08/14/2026 21:05 | 100 | 86.15 |
| 08/14/2026 21:05 | 5 | 86.18 |
| 08/14/2026 21:05 | 5 | 86.17 |
| 08/14/2026 21:05 | 10 | 86.17 |
| 08/14/2026 21:05 | 32 | 86.155 |
| 08/14/2026 21:05 | 15 | 86.16 |
| 08/14/2026 21:05 | 8 | 86.14 |
| 08/14/2026 21:05 | 233 | 86.14 |
| 08/14/2026 21:05 | 15 | 86.14 |
| 08/14/2026 21:05 | 3 | 86.14 |
| 08/14/2026 21:05 | 44 | 86.14 |
| 08/14/2026 21:05 | 56 | 86.14 |
| 08/14/2026 21:05 | 100 | 86.14 |
| 08/14/2026 21:05 | 100 | 86.13 |
| 08/14/2026 21:05 | 100 | 86.12 |
| 08/14/2026 21:05 | 1 | 86.12 |
| 08/14/2026 21:05 | 100 | 86.12 |
| 08/14/2026 21:05 | 89 | 86.12 |
| 08/14/2026 21:05 | 100 | 86.12 |
| 08/14/2026 21:05 | 107 | 86.12 |
| 08/14/2026 21:05 | 101 | 86.12 |
| 08/14/2026 21:05 | 252 | 86.12 |
| 08/14/2026 21:05 | 208 | 86.12 |
| 08/14/2026 21:05 | 40 | 86.12 |
| 08/14/2026 21:05 | 100 | 86.09 |
| 08/14/2026 21:05 | 63 | 86.14 |
| 08/14/2026 21:05 | 20 | 86.13 |
| 08/14/2026 21:05 | 100 | 86.12 |
| 08/14/2026 21:05 | 100 | 86.12 |
| 08/14/2026 21:05 | 92 | 86.12 |
| 08/14/2026 21:05 | 60 | 86.11 |
| 08/14/2026 21:05 | 7 | 86.11 |
| 08/14/2026 21:05 | 133 | 86.11 |
| 08/14/2026 21:05 | 251 | 86.11 |
| 08/14/2026 21:05 | 5 | 86.11 |
| 08/14/2026 21:05 | 100 | 86.12 |
| 08/14/2026 21:05 | 100 | 86.12 |
| 08/14/2026 21:05 | 200 | 86.12 |
| 08/14/2026 21:05 | 100 | 86.12 |
| 08/14/2026 21:05 | 5 | 86.12 |
| 08/14/2026 21:05 | 118 | 86.11 |
| 08/14/2026 21:05 | 12 | 86.11 |
| 08/14/2026 21:05 | 3 | 86.11 |
| 08/14/2026 21:05 | 25 | 86.045 |
| 08/14/2026 21:05 | 75 | 86.045 |
| 08/14/2026 21:05 | 103 | 86.02 |
| 08/14/2026 21:05 | 15 | 86.09 |
| 08/14/2026 21:04 | 100 | 86.03 |
| 08/14/2026 21:04 | 68 | 86.03 |
| 08/14/2026 21:04 | 32 | 86.03 |
| 08/14/2026 21:04 | 43 | 86.03 |
| 08/14/2026 21:04 | 11 | 85.97 |
| 08/14/2026 21:04 | 402 | 85.99 |
| 08/14/2026 21:04 | 6 | 86.00 |
| 08/14/2026 21:04 | 1 | 86.00 |
| 08/14/2026 21:04 | 77 | 86.01 |
| 08/14/2026 21:04 | 23 | 86.01 |
| 08/14/2026 21:04 | 70 | 86.01 |
| 08/14/2026 21:04 | 7 | 86.02 |
| 08/14/2026 21:04 | 1 | 86.02 |
| 08/14/2026 21:03 | 1 | 86.02 |
| 08/14/2026 21:03 | 39 | 86.02 |
| 08/14/2026 21:03 | 100 | 86.02 |
| 08/14/2026 21:03 | 100 | 86.03 |
| 08/14/2026 21:03 | 25 | 86.07 |
| 08/14/2026 21:03 | 2 | 86.07 |
| 08/14/2026 21:02 | 100 | 86.13 |
| 08/14/2026 21:02 | 1 | 86.13 |
| 08/14/2026 21:02 | 18 | 86.14 |
| 08/14/2026 21:02 | 1 | 86.11 |
| 08/14/2026 21:02 | 1 | 86.11 |
| 08/14/2026 21:02 | 53 | 86.12 |
| 08/14/2026 21:02 | 4 | 86.13 |
| 08/14/2026 21:02 | 3 | 86.14 |
| 08/14/2026 21:02 | 40 | 86.24 |
| 08/14/2026 21:02 | 75 | 86.26 |
| 08/14/2026 21:02 | 3 | 86.30 |
| 08/14/2026 21:02 | 100 | 86.32 |
| 08/14/2026 21:02 | 100 | 86.32 |
| 08/14/2026 21:02 | 100 | 86.32 |
| 08/14/2026 21:02 | 39 | 86.32 |
| 08/14/2026 21:01 | 1 | 86.28 |
| 08/14/2026 21:01 | 9 | 86.33 |
| 08/14/2026 21:01 | 21 | 86.29 |
| 08/14/2026 21:01 | 130 | 86.32 |
| 08/14/2026 21:01 | 100 | 86.33 |
| 08/14/2026 21:01 | 100 | 86.32 |
| 08/14/2026 21:01 | 130 | 86.33 |
| 08/14/2026 21:01 | 100 | 86.33 |
| 08/14/2026 21:01 | 1 | 86.29 |
| 08/14/2026 21:00 | 12 | 86.32 |
| 08/14/2026 21:00 | 1 | 86.31 |
| 08/14/2026 20:59 | 40 | 86.32 |
| 08/14/2026 20:59 | 142 | 86.34 |
| 08/14/2026 20:59 | 1 | 86.34 |
| 08/14/2026 20:59 | 12 | 86.34 |
| 08/14/2026 20:59 | 12 | 86.34 |
| 08/14/2026 20:59 | 100 | 86.35 |
| 08/14/2026 20:59 | 4 | 86.35 |
| 08/14/2026 20:59 | 19 | 86.36 |
| 08/14/2026 20:59 | 4 | 86.36 |
| 08/14/2026 20:58 | 76 | 86.39 |
| 08/14/2026 20:58 | 100 | 86.39 |
| 08/14/2026 20:58 | 100 | 86.38 |
| 08/14/2026 20:58 | 50 | 86.39 |
| 08/14/2026 20:58 | 21 | 86.39 |
| 08/14/2026 20:58 | 3 | 86.40 |
| 08/14/2026 20:58 | 100 | 86.42 |
| 08/14/2026 20:57 | 6 | 86.40 |
| 08/14/2026 20:57 | 100 | 86.40 |
| 08/14/2026 20:56 | 50 | 86.47 |
| 08/14/2026 20:56 | 1 | 86.43 |
| 08/14/2026 20:56 | 81 | 86.46 |
| 08/14/2026 20:56 | 19 | 86.46 |
| 08/14/2026 20:56 | 100 | 86.46 |
| 08/14/2026 20:56 | 100 | 86.47 |
| 08/14/2026 20:56 | 94 | 86.47 |
| 08/14/2026 20:56 | 6 | 86.47 |
| 08/14/2026 20:56 | 1 | 86.48 |
| 08/14/2026 20:56 | 73 | 86.48 |
| 08/14/2026 20:56 | 5 | 86.54 |
| 08/14/2026 20:56 | 1 | 86.53 |
| 08/14/2026 20:55 | 2 | 86.52 |
| 08/14/2026 20:55 | 1 | 86.48 |
| 08/14/2026 20:54 | 15 | 86.565 |
| 08/14/2026 20:53 | 6 | 86.51 |
| 08/14/2026 20:52 | 5 | 86.62 |
| 08/14/2026 20:52 | 49 | 86.54 |
| 08/14/2026 20:52 | 23 | 86.54 |
| 08/14/2026 20:52 | 28 | 86.54 |
| 08/14/2026 20:52 | 60 | 86.545 |
| 08/14/2026 20:52 | 16 | 86.54 |
| 08/14/2026 20:52 | 1 | 86.52 |
| 08/14/2026 20:52 | 5 | 86.53 |
| 08/14/2026 20:52 | 5 | 86.53 |
| 08/14/2026 20:52 | 3 | 86.52 |
| 08/14/2026 20:52 | 14 | 86.51 |
| 08/14/2026 20:52 | 2 | 86.52 |
| 08/14/2026 20:52 | 5 | 86.52 |
| 08/14/2026 20:52 | 21 | 86.51 |
| 08/14/2026 20:52 | 51 | 86.51 |
| 08/14/2026 20:52 | 29 | 86.51 |
| 08/14/2026 20:51 | 65 | 86.45 |
| 08/14/2026 20:51 | 1 | 86.51 |
| 08/14/2026 20:51 | 10 | 86.51 |
| 08/14/2026 20:51 | 52 | 86.44 |
| 08/14/2026 20:51 | 60 | 86.44 |
| 08/14/2026 20:51 | 50 | 86.50 |
| 08/14/2026 20:50 | 70 | 86.43 |
| 08/14/2026 20:50 | 25 | 86.43 |
| 08/14/2026 20:50 | 2 | 86.49 |
| 08/14/2026 20:50 | 1 | 86.50 |
| 08/14/2026 20:50 | 10 | 86.49 |
| 08/14/2026 20:50 | 30 | 86.40 |
| 08/14/2026 20:49 | 1 | 86.39 |
| 08/14/2026 20:49 | 96 | 86.41 |
| 08/14/2026 20:49 | 25 | 86.45 |
| 08/14/2026 20:49 | 75 | 86.45 |
| 08/14/2026 20:49 | 83 | 86.40 |
| 08/14/2026 20:48 | 27 | 86.39 |
| 08/14/2026 20:48 | 1 | 86.38 |
| 08/14/2026 20:48 | 75 | 86.39 |
| 08/14/2026 20:48 | 25 | 86.43 |
| 08/14/2026 20:48 | 25 | 86.46 |
| 08/14/2026 20:48 | 18 | 86.46 |
| 08/14/2026 20:48 | 3 | 86.44 |
| 08/14/2026 20:47 | 5 | 86.43 |
| 08/14/2026 20:47 | 1 | 86.36 |
| 08/14/2026 20:47 | 1 | 86.36 |
| 08/14/2026 20:46 | 66 | 86.40 |
| 08/14/2026 20:46 | 1 | 86.41 |
| 08/14/2026 20:46 | 1 | 86.46 |
| 08/14/2026 20:46 | 12 | 86.47 |
| 08/14/2026 20:46 | 5 | 86.48 |
| 08/14/2026 20:46 | 58 | 86.49 |
| 08/14/2026 20:44 | 87 | 86.61 |
| 08/14/2026 20:44 | 100 | 86.52 |
| 08/14/2026 20:44 | 10 | 86.62 |
| 08/14/2026 20:44 | 2 | 86.62 |
| 08/14/2026 20:42 | 30 | 86.50 |
| 08/14/2026 20:42 | 42 | 86.47 |
| 08/14/2026 20:42 | 60 | 86.48 |
| 08/14/2026 20:42 | 98 | 86.52 |
| 08/14/2026 20:42 | 2 | 86.52 |
| 08/14/2026 20:42 | 43 | 86.53 |
| 08/14/2026 20:42 | 1 | 86.55 |
| 08/14/2026 20:42 | 100 | 86.60 |
| 08/14/2026 20:42 | 100 | 86.63 |
| 08/14/2026 20:42 | 100 | 86.63 |
| 08/14/2026 20:42 | 70 | 86.64 |
| 08/14/2026 20:40 | 14 | 86.66 |
| 08/14/2026 20:40 | 1 | 86.66 |
| 08/14/2026 20:40 | 100 | 86.76 |
| 08/14/2026 20:40 | 16 | 86.68 |
| 08/14/2026 20:40 | 5 | 86.68 |
| 08/14/2026 20:40 | 12 | 86.70 |
| 08/14/2026 20:40 | 100 | 86.70 |
| 08/14/2026 20:40 | 6 | 86.70 |
| 08/14/2026 20:40 | 100 | 86.72 |
| 08/14/2026 20:40 | 2 | 86.70 |
| 08/14/2026 20:40 | 100 | 86.70 |
| 08/14/2026 20:40 | 200 | 86.70 |
| 08/14/2026 20:40 | 10 | 86.71 |
| 08/14/2026 20:40 | 60 | 86.71 |
| 08/14/2026 20:40 | 36 | 86.73 |
| 08/14/2026 20:40 | 100 | 86.79 |
| 08/14/2026 20:40 | 5 | 86.87 |
| 08/14/2026 20:40 | 5 | 86.87 |
| 08/14/2026 20:40 | 24 | 86.87 |
| 08/14/2026 20:40 | 1 | 86.86 |
| 08/14/2026 20:40 | 5 | 86.86 |
| 08/14/2026 20:40 | 13 | 86.77 |
| 08/14/2026 20:40 | 13 | 86.77 |
| 08/14/2026 20:39 | 1 | 86.83 |
| 08/14/2026 20:39 | 5 | 86.80 |
| 08/14/2026 20:39 | 5 | 86.74 |
| 08/14/2026 20:39 | 12 | 86.80 |
| 08/14/2026 20:39 | 1 | 86.80 |
| 08/14/2026 20:39 | 18 | 86.75 |
| 08/14/2026 20:39 | 7 | 86.80 |
| 08/14/2026 20:39 | 15 | 86.80 |
| 08/14/2026 20:38 | 15 | 86.725 |
| 08/14/2026 20:38 | 10 | 86.70 |
| 08/14/2026 20:38 | 10 | 86.66 |
| 08/14/2026 20:38 | 4 | 86.65 |
| 08/14/2026 20:38 | 4 | 86.64 |
| 08/14/2026 20:38 | 82 | 86.64 |
| 08/14/2026 20:38 | 4 | 86.64 |
| 08/14/2026 20:38 | 10 | 86.64 |
| 08/14/2026 20:38 | 4 | 86.64 |
| 08/14/2026 20:37 | 100 | 86.61 |
| 08/14/2026 20:37 | 25 | 86.62 |
| 08/14/2026 20:37 | 2 | 86.63 |
| 08/14/2026 20:37 | 10 | 86.63 |
| 08/14/2026 20:37 | 84 | 86.63 |
| 08/14/2026 20:37 | 4 | 86.63 |
| 08/14/2026 20:37 | 1 | 86.65 |
| 08/14/2026 20:37 | 3 | 86.60 |
| 08/14/2026 20:37 | 1 | 86.62 |
| 08/14/2026 20:37 | 1 | 86.62 |
| 08/14/2026 20:37 | 4 | 86.56 |
| 08/14/2026 20:37 | 10 | 86.56 |
| 08/14/2026 20:37 | 5 | 86.55 |
| 08/14/2026 20:37 | 1 | 86.53 |
| 08/14/2026 20:37 | 1 | 86.51 |
| 08/14/2026 20:37 | 7 | 86.51 |
| 08/14/2026 20:37 | 1 | 86.51 |
| 08/14/2026 20:37 | 2 | 86.51 |
| 08/14/2026 20:37 | 4 | 86.51 |
| 08/14/2026 20:37 | 17 | 86.51 |
| 08/14/2026 20:37 | 1 | 86.51 |
| 08/14/2026 20:37 | 4 | 86.51 |
| 08/14/2026 20:37 | 1 | 86.51 |
| 08/14/2026 20:37 | 21 | 86.50 |
| 08/14/2026 20:37 | 2 | 86.50 |
| 08/14/2026 20:37 | 1 | 86.50 |
| 08/14/2026 20:37 | 21 | 86.50 |
| 08/14/2026 20:37 | 2 | 86.49 |
| 08/14/2026 20:37 | 18 | 86.48 |
| 08/14/2026 20:37 | 25 | 86.46 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.39 |
| 08/14/2026 20:37 | 6 | 86.40 |
| 08/14/2026 20:37 | 1 | 86.43 |
| 08/14/2026 20:37 | 11 | 86.45 |
| 08/14/2026 20:37 | 5 | 86.52 |
| 08/14/2026 20:37 | 100 | 86.49 |
| 08/14/2026 20:37 | 57 | 86.50 |
| 08/14/2026 20:37 | 3 | 86.50 |
| 08/14/2026 20:37 | 12 | 86.51 |
| 08/14/2026 20:37 | 1 | 86.51 |
| 08/14/2026 20:37 | 50 | 86.53 |
| 08/14/2026 20:37 | 13 | 86.53 |
| 08/14/2026 20:37 | 100 | 86.53 |
| 08/14/2026 20:37 | 90 | 86.53 |
| 08/14/2026 20:37 | 10 | 86.53 |
| 08/14/2026 20:37 | 19 | 86.55 |
| 08/14/2026 20:36 | 1 | 86.635 |
| 08/14/2026 20:36 | 1 | 86.56 |
| 08/14/2026 20:36 | 3 | 86.635 |
| 08/14/2026 20:36 | 4 | 86.635 |
| 08/14/2026 20:36 | 1 | 86.66 |
| 08/14/2026 20:36 | 5 | 86.61 |
| 08/14/2026 20:36 | 5 | 86.61 |
| 08/14/2026 20:36 | 5 | 86.60 |
| 08/14/2026 20:36 | 5 | 86.60 |
| 08/14/2026 20:35 | 35 | 86.59 |
| 08/14/2026 20:35 | 100 | 86.59 |
| 08/14/2026 20:35 | 300 | 86.59 |
| 08/14/2026 20:35 | 200 | 86.59 |
| 08/14/2026 20:35 | 100 | 86.59 |
| 08/14/2026 20:35 | 100 | 86.59 |
| 08/14/2026 20:35 | 100 | 86.60 |
| 08/14/2026 20:35 | 100 | 86.72 |
| 08/14/2026 20:35 | 1 | 86.71 |
| 08/14/2026 20:35 | 1 | 86.71 |
| 08/14/2026 20:35 | 8 | 86.71 |
| 08/14/2026 20:35 | 4 | 86.71 |
| 08/14/2026 20:35 | 14 | 86.71 |
| 08/14/2026 20:35 | 98 | 86.71 |
| 08/14/2026 20:35 | 1 | 86.71 |
| 08/14/2026 20:35 | 14 | 86.68 |
| 08/14/2026 20:35 | 14 | 86.68 |
| 08/14/2026 20:35 | 14 | 86.68 |
| 08/14/2026 20:35 | 15 | 86.68 |
| 08/14/2026 20:35 | 300 | 86.68 |
| 08/14/2026 20:35 | 5 | 86.68 |
| 08/14/2026 20:35 | 47 | 86.68 |
| 08/14/2026 20:35 | 6 | 86.68 |
| 08/14/2026 20:35 | 1 | 86.74 |
| 08/14/2026 20:35 | 1 | 86.79 |
| 08/14/2026 20:35 | 35 | 86.79 |
| 08/14/2026 20:35 | 9 | 86.79 |
| 08/14/2026 20:35 | 12 | 86.80 |
| 08/14/2026 20:35 | 9 | 86.80 |
| 08/14/2026 20:35 | 11 | 86.80 |
| 08/14/2026 20:35 | 12 | 86.80 |
| 08/14/2026 20:35 | 188 | 86.82 |
| 08/14/2026 20:35 | 11 | 86.81 |
| 08/14/2026 20:35 | 1 | 86.81 |
| 08/14/2026 20:35 | 11 | 86.81 |
| 08/14/2026 20:35 | 12 | 86.82 |
| 08/14/2026 20:35 | 59 | 86.88 |
| 08/14/2026 20:35 | 45 | 86.88 |
| 08/14/2026 20:35 | 60 | 86.85 |
| 08/14/2026 20:35 | 55 | 86.89 |
| 08/14/2026 20:35 | 1 | 86.89 |
| 08/14/2026 20:35 | 12 | 86.88 |
| 08/14/2026 20:35 | 1 | 86.84 |
| 08/14/2026 20:35 | 100 | 86.84 |
| 08/14/2026 20:35 | 130 | 86.85 |
| 08/14/2026 20:35 | 129 | 86.88 |
| 08/14/2026 20:35 | 271 | 86.88 |
| 08/14/2026 20:35 | 130 | 86.85 |
| 08/14/2026 20:35 | 100 | 86.86 |
| 08/14/2026 20:35 | 5 | 86.86 |
| 08/14/2026 20:35 | 100 | 86.85 |
| 08/14/2026 20:35 | 100 | 86.83 |
| 08/14/2026 20:35 | 100 | 86.73 |
| 08/14/2026 20:35 | 100 | 86.70 |
| 08/14/2026 20:35 | 5 | 86.70 |
| 08/14/2026 20:35 | 2 | 86.65 |
| 08/14/2026 20:35 | 23 | 86.65 |
| 08/14/2026 20:35 | 20 | 86.64 |
| 08/14/2026 20:35 | 23 | 86.64 |
| 08/14/2026 20:35 | 30 | 86.64 |
| 08/14/2026 20:35 | 56 | 86.64 |
| 08/14/2026 20:35 | 5 | 86.64 |
| 08/14/2026 20:35 | 1 | 86.63 |
| 08/14/2026 20:35 | 16 | 86.60 |
| 08/14/2026 20:35 | 26 | 86.60 |
| 08/14/2026 20:35 | 16 | 86.59 |
| 08/14/2026 20:35 | 42 | 86.59 |
| 08/14/2026 20:35 | 42 | 86.59 |
| 08/14/2026 20:35 | 5 | 86.56 |
| 08/14/2026 20:35 | 5 | 86.56 |
| 08/14/2026 20:35 | 5 | 86.56 |
| 08/14/2026 20:35 | 5 | 86.56 |
| 08/14/2026 20:34 | 1 | 86.56 |
| 08/14/2026 20:34 | 5 | 86.56 |
| 08/14/2026 20:33 | 32 | 86.63 |
| 08/14/2026 20:33 | 98 | 86.59 |
| 08/14/2026 20:33 | 2 | 86.60 |
| 08/14/2026 20:33 | 5 | 86.62 |
| 08/14/2026 20:33 | 5 | 86.62 |
| 08/14/2026 20:33 | 5 | 86.62 |
| 08/14/2026 20:33 | 92 | 86.62 |
| 08/14/2026 20:33 | 23 | 86.62 |
| 08/14/2026 20:33 | 27 | 86.61 |
| 08/14/2026 20:33 | 115 | 86.61 |
| 08/14/2026 20:33 | 61 | 86.61 |
| 08/14/2026 20:33 | 17 | 86.46 |
| 08/14/2026 20:33 | 1 | 86.41 |
| 08/14/2026 20:32 | 1 | 86.41 |
| 08/14/2026 20:32 | 5 | 86.41 |
| 08/14/2026 20:32 | 100 | 86.51 |
| 08/14/2026 20:32 | 4 | 86.60 |
| 08/14/2026 20:32 | 43 | 86.60 |
| 08/14/2026 20:32 | 4 | 86.58 |
| 08/14/2026 20:32 | 20 | 86.55 |
| 08/14/2026 20:32 | 20 | 86.49 |
| 08/14/2026 20:32 | 59 | 86.50 |
| 08/14/2026 20:32 | 1 | 86.50 |
| 08/14/2026 20:32 | 20 | 86.56 |
| 08/14/2026 20:32 | 17 | 86.56 |
| 08/14/2026 20:32 | 20 | 86.58 |
| 08/14/2026 20:32 | 34 | 86.58 |
| 08/14/2026 20:32 | 9 | 86.58 |
| 08/14/2026 20:31 | 37 | 86.58 |
| 08/14/2026 20:31 | 100 | 86.59 |
| 08/14/2026 20:31 | 1 | 86.63 |
| 08/14/2026 20:31 | 20 | 86.63 |
| 08/14/2026 20:31 | 6 | 86.65 |
| 08/14/2026 20:31 | 6 | 86.65 |
| 08/14/2026 20:31 | 12 | 86.65 |
| 08/14/2026 20:31 | 250 | 86.65 |
| 08/14/2026 20:31 | 2 | 86.72 |
| 08/14/2026 20:31 | 42 | 86.69 |
| 08/14/2026 20:31 | 18 | 86.69 |
| 08/14/2026 20:31 | 42 | 86.71 |
| 08/14/2026 20:31 | 25 | 86.76 |
| 08/14/2026 20:30 | 100 | 86.73 |
| 08/14/2026 20:30 | 2 | 86.73 |
| 08/14/2026 20:30 | 12 | 86.73 |
| 08/14/2026 20:30 | 12 | 86.73 |
| 08/14/2026 20:30 | 100 | 86.77 |
| 08/14/2026 20:30 | 30 | 86.76 |
| 08/14/2026 20:30 | 50 | 86.77 |
| 08/14/2026 20:30 | 100 | 86.77 |
| 08/14/2026 20:30 | 49 | 86.78 |
| 08/14/2026 20:30 | 100 | 86.78 |
| 08/14/2026 20:29 | 24 | 86.84 |
| 08/14/2026 20:29 | 75 | 86.84 |
| 08/14/2026 20:29 | 1 | 86.84 |
| 08/14/2026 20:29 | 1 | 86.77 |
| 08/14/2026 20:29 | 12 | 86.75 |
| 08/14/2026 20:29 | 1 | 86.74 |
| 08/14/2026 20:29 | 12 | 86.73 |
| 08/14/2026 20:29 | 1 | 86.73 |
| 08/14/2026 20:29 | 1 | 86.73 |
| 08/14/2026 20:29 | 9 | 86.73 |
| 08/14/2026 20:29 | 1 | 86.73 |
| 08/14/2026 20:29 | 100 | 86.72 |
| 08/14/2026 20:29 | 20 | 86.72 |
| 08/14/2026 20:29 | 6 | 86.72 |
| 08/14/2026 20:29 | 20 | 86.72 |
| 08/14/2026 20:28 | 15 | 86.71 |
| 08/14/2026 20:28 | 28 | 86.71 |
| 08/14/2026 20:28 | 2 | 86.66 |
| 08/14/2026 20:28 | 6 | 86.66 |
| 08/14/2026 20:28 | 75 | 86.67 |
| 08/14/2026 20:27 | 17 | 86.71 |
| 08/14/2026 20:27 | 7 | 86.70 |
| 08/14/2026 20:26 | 1 | 86.70 |
| 08/14/2026 20:26 | 24 | 86.68 |
| 08/14/2026 20:26 | 36 | 86.67 |
| 08/14/2026 20:26 | 4 | 86.67 |
| 08/14/2026 20:26 | 1 | 86.67 |
| 08/14/2026 20:26 | 4 | 86.62 |
| 08/14/2026 20:26 | 1 | 86.62 |
| 08/14/2026 20:26 | 6 | 86.61 |
| 08/14/2026 20:26 | 1 | 86.61 |
| 08/14/2026 20:26 | 2 | 86.57 |
| 08/14/2026 20:26 | 11 | 86.55 |
| 08/14/2026 20:25 | 1 | 86.56 |
| 08/14/2026 20:25 | 2 | 86.54 |
| 08/14/2026 20:25 | 3 | 86.54 |
| 08/14/2026 20:25 | 37 | 86.53 |
| 08/14/2026 20:25 | 63 | 86.53 |
| 08/14/2026 20:25 | 5 | 86.53 |
| 08/14/2026 20:25 | 1 | 86.52 |
| 08/14/2026 20:25 | 100 | 86.52 |
| 08/14/2026 20:25 | 4 | 86.52 |
| 08/14/2026 20:25 | 1 | 86.52 |
| 08/14/2026 20:25 | 8 | 86.51 |
| 08/14/2026 20:25 | 9 | 86.45 |
| 08/14/2026 20:25 | 1 | 86.51 |
| 08/14/2026 20:25 | 10 | 86.44 |
| 08/14/2026 20:25 | 10 | 86.45 |
| 08/14/2026 20:25 | 10 | 86.47 |
| 08/14/2026 20:25 | 7 | 86.44 |
| 08/14/2026 20:25 | 10 | 86.44 |
| 08/14/2026 20:25 | 10 | 86.44 |
| 08/14/2026 20:25 | 10 | 86.44 |
| 08/14/2026 20:25 | 10 | 86.44 |
| 08/14/2026 20:25 | 10 | 86.42 |
| 08/14/2026 20:25 | 5 | 86.43 |
| 08/14/2026 20:25 | 6 | 86.43 |
| 08/14/2026 20:25 | 2 | 86.43 |
| 08/14/2026 20:25 | 7 | 86.43 |
| 08/14/2026 20:25 | 7 | 86.43 |
| 08/14/2026 20:25 | 2 | 86.44 |
| 08/14/2026 20:25 | 2 | 86.37 |
| 08/14/2026 20:25 | 2 | 86.38 |
| 08/14/2026 20:25 | 2 | 86.36 |
| 08/14/2026 20:25 | 94 | 86.36 |
| 08/14/2026 20:25 | 25 | 86.37 |
| 08/14/2026 20:25 | 101 | 86.40 |
| 08/14/2026 20:25 | 400 | 86.40 |
| 08/14/2026 20:25 | 5 | 86.39 |
| 08/14/2026 20:25 | 5 | 86.38 |
| 08/14/2026 20:25 | 10 | 86.38 |
| 08/14/2026 20:25 | 21 | 86.38 |
| 08/14/2026 20:24 | 36 | 86.35 |
| 08/14/2026 20:24 | 16 | 86.38 |
| 08/14/2026 20:24 | 100 | 86.37 |
| 08/14/2026 20:24 | 1 | 86.24 |
| 08/14/2026 20:24 | 67 | 86.30 |
| 08/14/2026 20:24 | 31 | 86.30 |
| 08/14/2026 20:24 | 100 | 86.30 |
| 08/14/2026 20:24 | 58 | 86.30 |
| 08/14/2026 20:24 | 9 | 86.30 |
| 08/14/2026 20:24 | 11 | 86.30 |
| 08/14/2026 20:24 | 2 | 86.16 |
| 08/14/2026 20:24 | 69 | 86.17 |
| 08/14/2026 20:24 | 43 | 86.18 |
| 08/14/2026 20:24 | 1 | 86.24 |
| 08/14/2026 20:23 | 91 | 86.34 |
| 08/14/2026 20:23 | 43 | 86.29 |
| 08/14/2026 20:23 | 10 | 86.29 |
| 08/14/2026 20:22 | 100 | 86.34 |
| 08/14/2026 20:20 | 7 | 86.25 |
| 08/14/2026 20:19 | 22 | 86.46 |
| 08/14/2026 20:19 | 100 | 86.46 |
| 08/14/2026 20:19 | 100 | 86.46 |
| 08/14/2026 20:19 | 100 | 86.43 |
| 08/14/2026 20:19 | 25 | 86.43 |
| 08/14/2026 20:19 | 5 | 86.39 |
| 08/14/2026 20:18 | 5 | 86.38 |
| 08/14/2026 20:17 | 100 | 86.38 |
| 08/14/2026 20:17 | 10 | 86.38 |
| 08/14/2026 20:17 | 5 | 86.38 |
| 08/14/2026 20:17 | 39 | 86.38 |
| 08/14/2026 20:17 | 2 | 86.34 |
| 08/14/2026 20:17 | 2 | 86.32 |
| 08/14/2026 20:17 | 2 | 86.33 |
| 08/14/2026 20:16 | 2 | 86.29 |
| 08/14/2026 20:16 | 2 | 86.29 |
| 08/14/2026 20:16 | 2 | 86.30 |
| 08/14/2026 20:16 | 2 | 86.29 |
| 08/14/2026 20:16 | 2 | 86.30 |
| 08/14/2026 20:16 | 2 | 86.30 |
| 08/14/2026 20:16 | 2 | 86.29 |
| 08/14/2026 20:16 | 2 | 86.29 |
| 08/14/2026 20:16 | 2 | 86.29 |
| 08/14/2026 20:16 | 2 | 86.29 |
| 08/14/2026 20:16 | 2 | 86.29 |
| 08/14/2026 20:16 | 2 | 86.29 |
| 08/14/2026 20:16 | 2 | 86.28 |
| 08/14/2026 20:16 | 2 | 86.29 |
| 08/14/2026 20:16 | 2 | 86.29 |
| 08/14/2026 20:16 | 36 | 86.29 |
| 08/14/2026 20:16 | 2 | 86.31 |
| 08/14/2026 20:16 | 5 | 86.30 |
| 08/14/2026 20:16 | 3 | 86.30 |
| 08/14/2026 20:16 | 22 | 86.29 |
| 08/14/2026 20:16 | 100 | 86.29 |
| 08/14/2026 20:16 | 63 | 86.29 |
| 08/14/2026 20:16 | 8 | 86.29 |
| 08/14/2026 20:16 | 1 | 86.18 |
| 08/14/2026 20:16 | 65 | 86.19 |
| 08/14/2026 20:16 | 2 | 86.19 |
| 08/14/2026 20:16 | 12 | 86.20 |
| 08/14/2026 20:16 | 10 | 86.20 |
| 08/14/2026 20:16 | 32 | 86.21 |
| 08/14/2026 20:16 | 65 | 86.27 |
| 08/14/2026 20:16 | 5 | 86.31 |
| 08/14/2026 20:16 | 1 | 86.25 |
| 08/14/2026 20:16 | 25 | 86.25 |
| 08/14/2026 20:16 | 4 | 86.27 |
| 08/14/2026 20:16 | 37 | 86.32 |
| 08/14/2026 20:16 | 100 | 86.34 |
| 08/14/2026 20:15 | 23 | 86.33 |
| 08/14/2026 20:15 | 2 | 86.33 |
| 08/14/2026 20:15 | 44 | 86.37 |
| 08/14/2026 20:15 | 17 | 86.365 |
| 08/14/2026 20:15 | 2 | 86.41 |
| 08/14/2026 20:15 | 21 | 86.40 |
| 08/14/2026 20:15 | 40 | 86.38 |
| 08/14/2026 20:15 | 4 | 86.36 |
| 08/14/2026 20:15 | 2 | 86.365 |
| 08/14/2026 20:15 | 1 | 86.44 |
| 08/14/2026 20:15 | 3 | 86.45 |
| 08/14/2026 20:15 | 3 | 86.45 |
| 08/14/2026 20:15 | 54 | 86.45 |
| 08/14/2026 20:15 | 3 | 86.48 |
| 08/14/2026 20:15 | 10 | 86.46 |
| 08/14/2026 20:15 | 2 | 86.46 |
| 08/14/2026 20:15 | 11 | 86.46 |
| 08/14/2026 20:15 | 2 | 86.46 |
| 08/14/2026 20:15 | 54 | 86.49 |
| 08/14/2026 20:15 | 46 | 86.49 |
| 08/14/2026 20:15 | 6 | 86.485 |
| 08/14/2026 20:15 | 2 | 86.51 |
| 08/14/2026 20:15 | 12 | 86.51 |
| 08/14/2026 20:15 | 2 | 86.53 |
| 08/14/2026 20:15 | 4 | 86.53 |
| 08/14/2026 20:15 | 96 | 86.53 |
| 08/14/2026 20:15 | 6 | 86.53 |
| 08/14/2026 20:15 | 4 | 86.54 |
| 08/14/2026 20:14 | 1 | 86.54 |
| 08/14/2026 20:14 | 2 | 86.62 |
| 08/14/2026 20:14 | 2 | 86.56 |
| 08/14/2026 20:14 | 11 | 86.58 |
| 08/14/2026 20:14 | 75 | 86.58 |
| 08/14/2026 20:14 | 27 | 86.62 |
| 08/14/2026 20:14 | 3 | 86.62 |
| 08/14/2026 20:13 | 3 | 86.70 |
| 08/14/2026 20:13 | 2 | 86.70 |
| 08/14/2026 20:12 | 6 | 86.71 |
| 08/14/2026 20:12 | 12 | 86.70 |
| 08/14/2026 20:12 | 1 | 86.62 |
| 08/14/2026 20:12 | 1 | 86.62 |
| 08/14/2026 20:12 | 28 | 86.62 |
| 08/14/2026 20:12 | 4 | 86.62 |
| 08/14/2026 20:12 | 1 | 86.60 |
| 08/14/2026 20:12 | 1 | 86.58 |
| 08/14/2026 20:12 | 1 | 86.58 |
| 08/14/2026 20:12 | 1 | 86.58 |
| 08/14/2026 20:12 | 5 | 86.60 |
| 08/14/2026 20:12 | 78 | 86.58 |
| 08/14/2026 20:12 | 153 | 86.58 |
| 08/14/2026 20:12 | 80 | 86.58 |
| 08/14/2026 20:12 | 18 | 86.59 |
| 08/14/2026 20:12 | 82 | 86.59 |
| 08/14/2026 20:12 | 1 | 86.60 |
| 08/14/2026 20:11 | 1 | 86.60 |
| 08/14/2026 20:11 | 4 | 86.60 |
| 08/14/2026 20:11 | 2 | 86.63 |
| 08/14/2026 20:11 | 2 | 86.65 |
| 08/14/2026 20:11 | 100 | 86.65 |
| 08/14/2026 20:11 | 36 | 86.66 |
| 08/14/2026 20:11 | 28 | 86.67 |
| 08/14/2026 20:11 | 36 | 86.67 |
| 08/14/2026 20:11 | 36 | 86.67 |
| 08/14/2026 20:11 | 74 | 86.70 |
| 08/14/2026 20:11 | 25 | 86.70 |
| 08/14/2026 20:11 | 1 | 86.70 |
| 08/14/2026 20:11 | 75 | 86.705 |
| 08/14/2026 20:11 | 100 | 86.73 |
| 08/14/2026 20:11 | 8 | 86.73 |
| 08/14/2026 20:11 | 1 | 86.73 |
| 08/14/2026 20:11 | 14 | 86.73 |
| 08/14/2026 20:11 | 6 | 86.73 |
| 08/14/2026 20:11 | 13 | 86.73 |
| 08/14/2026 20:11 | 10 | 86.73 |
| 08/14/2026 20:11 | 120 | 86.73 |
| 08/14/2026 20:11 | 2 | 86.73 |
| 08/14/2026 20:11 | 36 | 86.73 |
| 08/14/2026 20:11 | 14 | 86.72 |
| 08/14/2026 20:10 | 5 | 86.77 |
| 08/14/2026 20:10 | 5 | 86.77 |
| 08/14/2026 20:10 | 5 | 86.78 |
| 08/14/2026 20:10 | 5 | 86.78 |
| 08/14/2026 20:10 | 3 | 86.80 |
| 08/14/2026 20:10 | 18 | 86.85 |
| 08/14/2026 20:10 | 41 | 86.94 |
| 08/14/2026 20:10 | 100 | 86.94 |
| 08/14/2026 20:10 | 100 | 86.93 |
| 08/14/2026 20:10 | 100 | 86.88 |
| 08/14/2026 20:10 | 5 | 86.83 |
| 08/14/2026 20:10 | 5 | 86.83 |
| 08/14/2026 20:10 | 18 | 86.87 |
| 08/14/2026 20:10 | 5 | 86.86 |
| 08/14/2026 20:10 | 5 | 86.86 |
| 08/14/2026 20:10 | 11 | 86.84 |
| 08/14/2026 20:10 | 11 | 86.79 |
| 08/14/2026 20:10 | 26 | 86.85 |
| 08/14/2026 20:10 | 100 | 86.85 |
| 08/14/2026 20:10 | 100 | 86.83 |
| 08/14/2026 20:10 | 100 | 86.84 |
| 08/14/2026 20:10 | 7 | 86.84 |
| 08/14/2026 20:10 | 400 | 86.83 |
| 08/14/2026 20:10 | 7 | 86.70 |
| 08/14/2026 20:10 | 36 | 86.84 |
| 08/14/2026 20:10 | 5 | 86.84 |
| 08/14/2026 20:10 | 5 | 86.84 |
| 08/14/2026 20:10 | 130 | 86.81 |
| 08/14/2026 20:10 | 1 | 86.79 |
| 08/14/2026 20:10 | 26 | 86.76 |
| 08/14/2026 20:10 | 100 | 86.75 |
| 08/14/2026 20:10 | 18 | 86.75 |
| 08/14/2026 20:10 | 114 | 86.75 |
| 08/14/2026 20:10 | 2 | 86.74 |
| 08/14/2026 20:10 | 5 | 86.74 |
| 08/14/2026 20:10 | 2 | 86.72 |
| 08/14/2026 20:10 | 2 | 86.65 |
| 08/14/2026 20:10 | 6 | 86.58 |
| 08/14/2026 20:10 | 4 | 86.645 |
| 08/14/2026 20:09 | 1 | 86.74 |
| 08/14/2026 20:09 | 1 | 86.77 |
| 08/14/2026 20:09 | 2 | 86.66 |
| 08/14/2026 20:08 | 1 | 86.75 |
| 08/14/2026 20:08 | 1 | 86.67 |
| 08/14/2026 20:08 | 1 | 86.66 |
| 08/14/2026 20:07 | 13 | 86.60 |
| 08/14/2026 20:07 | 50 | 86.51 |
| 08/14/2026 20:07 | 24 | 86.51 |
| 08/14/2026 20:07 | 13 | 86.51 |
| 08/14/2026 20:07 | 53 | 86.51 |
| 08/14/2026 20:07 | 60 | 86.50 |
| 08/14/2026 20:07 | 1 | 86.50 |
| 08/14/2026 20:07 | 50 | 86.50 |
| 08/14/2026 20:07 | 37 | 86.50 |
| 08/14/2026 20:07 | 22 | 86.49 |
| 08/14/2026 20:07 | 4 | 86.49 |
| 08/14/2026 20:07 | 5 | 86.44 |
| 08/14/2026 20:07 | 6 | 86.46 |
| 08/14/2026 20:06 | 5 | 86.60 |
| 08/14/2026 20:06 | 1 | 86.57 |
| 08/14/2026 20:06 | 110 | 86.49 |
| 08/14/2026 20:06 | 7 | 86.49 |
| 08/14/2026 20:06 | 6 | 86.50 |
| 08/14/2026 20:05 | 100 | 86.58 |
| 08/14/2026 20:05 | 126 | 86.56 |
| 08/14/2026 20:05 | 97 | 86.65 |
| 08/14/2026 20:05 | 3 | 86.65 |
| 08/14/2026 20:05 | 19 | 86.69 |
| 08/14/2026 20:05 | 75 | 86.69 |
| 08/14/2026 20:05 | 6 | 86.69 |
| 08/14/2026 20:05 | 30 | 86.75 |
| 08/14/2026 20:05 | 100 | 86.75 |
| 08/14/2026 20:05 | 6 | 86.80 |
| 08/14/2026 20:05 | 1 | 86.80 |
| 08/14/2026 20:05 | 130 | 86.76 |
| 08/14/2026 20:05 | 10 | 86.74 |
| 08/14/2026 20:05 | 5 | 86.74 |
| 08/14/2026 20:05 | 5 | 86.74 |
| 08/14/2026 20:05 | 100 | 86.72 |
| 08/14/2026 20:05 | 100 | 86.72 |
| 08/14/2026 20:05 | 5 | 86.71 |
| 08/14/2026 20:05 | 16 | 86.71 |
| 08/14/2026 20:05 | 1 | 86.71 |
| 08/14/2026 20:05 | 36 | 86.68 |
| 08/14/2026 20:05 | 20 | 86.68 |
| 08/14/2026 20:05 | 10 | 86.68 |
| 08/14/2026 20:05 | 5 | 86.68 |
| 08/14/2026 20:05 | 5 | 86.68 |
| 08/14/2026 20:05 | 11 | 86.67 |
| 08/14/2026 20:05 | 5 | 86.66 |
| 08/14/2026 20:05 | 5 | 86.63 |
| 08/14/2026 20:05 | 2 | 86.63 |
| 08/14/2026 20:05 | 1 | 86.63 |
| 08/14/2026 20:05 | 130 | 86.61 |
| 08/14/2026 20:05 | 10 | 86.62 |
| 08/14/2026 20:05 | 2 | 86.53 |
| 08/14/2026 20:04 | 5 | 86.52 |
| 08/14/2026 20:03 | 19 | 86.48 |
| 08/14/2026 20:03 | 81 | 86.48 |
| 08/14/2026 20:03 | 100 | 86.48 |
| 08/14/2026 20:03 | 100 | 86.49 |
| 08/14/2026 20:03 | 100 | 86.50 |
| 08/14/2026 20:03 | 22 | 86.50 |
| 08/14/2026 20:03 | 1 | 86.52 |
| 08/14/2026 20:03 | 25 | 86.56 |
| 08/14/2026 20:03 | 75 | 86.56 |
| 08/14/2026 20:03 | 25 | 86.57 |
| 08/14/2026 20:03 | 75 | 86.57 |
| 08/14/2026 20:03 | 5 | 86.54 |
| 08/14/2026 20:03 | 5 | 86.54 |
| 08/14/2026 20:03 | 5 | 86.53 |
| 08/14/2026 20:03 | 5 | 86.52 |
| 08/14/2026 20:03 | 50 | 86.51 |
| 08/14/2026 20:03 | 16 | 86.51 |
| 08/14/2026 20:03 | 44 | 86.50 |
| 08/14/2026 20:02 | 50 | 86.51 |
| 08/14/2026 20:02 | 50 | 86.51 |
| 08/14/2026 20:02 | 16 | 86.51 |
| 08/14/2026 20:02 | 100 | 86.44 |
| 08/14/2026 20:01 | 100 | 86.51 |
| 08/14/2026 20:00 | 99 | 86.51 |
| 08/14/2026 20:00 | 100 | 86.51 |
| 08/14/2026 20:00 | 1 | 86.51 |
| 08/14/2026 20:00 | 100 | 86.56 |
| 08/14/2026 20:00 | 1 | 86.62 |
| 08/14/2026 20:00 | 1 | 86.62 |
| 08/14/2026 20:00 | 91 | 86.61 |
| 08/14/2026 20:00 | 1 | 86.61 |
| 08/14/2026 20:00 | 10 | 86.60 |
| 08/14/2026 20:00 | 1 | 86.59 |
| 08/14/2026 20:00 | 2 | 86.57 |
| 08/14/2026 20:00 | 2 | 86.56 |
| 08/14/2026 20:00 | 11 | 86.55 |
| 08/14/2026 20:00 | 2 | 86.55 |
| 08/14/2026 20:00 | 100 | 86.55 |
| 08/14/2026 20:00 | 19 | 86.54 |
| 08/14/2026 20:00 | 100 | 86.51 |
| 08/14/2026 20:00 | 29 | 86.51 |
| 08/14/2026 20:00 | 5 | 86.52 |
| 08/14/2026 20:00 | 5 | 86.52 |
| 08/14/2026 20:00 | 10 | 86.51 |
| 08/14/2026 20:00 | 5 | 86.51 |
| 08/14/2026 20:00 | 100 | 86.50 |
| 08/14/2026 20:00 | 100 | 86.50 |
| 08/14/2026 20:00 | 10 | 86.50 |
| 08/14/2026 20:00 | 41 | 86.50 |
| 08/14/2026 20:00 | 69 | 86.50 |
| 08/14/2026 20:00 | 100 | 86.49 |
| 08/14/2026 20:00 | 100 | 86.49 |
| 08/14/2026 20:00 | 100 | 86.49 |
| 08/14/2026 20:00 | 100 | 86.49 |
| 08/14/2026 20:00 | 100 | 86.49 |
| 08/14/2026 20:00 | 100 | 86.49 |
| 08/14/2026 20:00 | 6 | 86.48 |
| 08/14/2026 20:00 | 28 | 86.44 |
| 08/14/2026 20:00 | 100 | 86.44 |
| 08/14/2026 20:00 | 9 | 86.47 |
| 08/14/2026 20:00 | 23 | 86.43 |
| 08/14/2026 20:00 | 28 | 86.43 |
| 08/14/2026 20:00 | 6 | 86.425 |
| 08/14/2026 20:00 | 4 | 86.36 |
| 08/14/2026 20:00 | 100 | 86.40 |
| 08/14/2026 20:00 | 7 | 86.42 |
| 08/14/2026 20:00 | 100 | 86.42 |
| 08/14/2026 19:59 | 8 | 86.49 |
| 08/14/2026 19:59 | 16 | 86.46 |
| 08/14/2026 19:59 | 1 | 86.46 |
| 08/14/2026 19:59 | 25 | 86.43 |
| 08/14/2026 19:59 | 2 | 86.44 |
| 08/14/2026 19:59 | 16 | 86.46 |
| 08/14/2026 19:59 | 7 | 86.44 |
| 08/14/2026 19:59 | 1 | 86.44 |
| 08/14/2026 19:59 | 1 | 86.44 |
| 08/14/2026 19:58 | 77 | 86.49 |
| 08/14/2026 19:58 | 1 | 86.49 |
| 08/14/2026 19:58 | 1 | 86.49 |
| 08/14/2026 19:58 | 100 | 86.49 |
| 08/14/2026 19:58 | 100 | 86.45 |
| 08/14/2026 19:58 | 12 | 86.49 |
| 08/14/2026 19:58 | 11 | 86.465 |
| 08/14/2026 19:58 | 2 | 86.465 |
| 08/14/2026 19:58 | 1 | 86.465 |
| 08/14/2026 19:58 | 1 | 86.465 |
| 08/14/2026 19:57 | 1 | 86.47 |
| 08/14/2026 19:57 | 75 | 86.44 |
| 08/14/2026 19:57 | 66 | 86.42 |
| 08/14/2026 19:57 | 1 | 86.465 |
| 08/14/2026 19:57 | 1 | 86.50 |
| 08/14/2026 19:56 | 4 | 86.50 |
| 08/14/2026 19:55 | 15 | 86.50 |
| 08/14/2026 19:55 | 100 | 86.42 |
| 08/14/2026 19:55 | 18 | 86.41 |
| 08/14/2026 19:55 | 4 | 86.50 |
| 08/14/2026 19:53 | 5 | 86.65 |
| 08/14/2026 19:53 | 29 | 86.64 |
| 08/14/2026 19:53 | 9 | 86.61 |
| 08/14/2026 19:53 | 1 | 86.61 |
| 08/14/2026 19:52 | 11 | 86.51 |
| 08/14/2026 19:52 | 100 | 86.51 |
| 08/14/2026 19:52 | 100 | 86.51 |
| 08/14/2026 19:52 | 5 | 86.50 |
| 08/14/2026 19:52 | 17 | 86.54 |
| 08/14/2026 19:52 | 1 | 86.53 |
| 08/14/2026 19:52 | 55 | 86.53 |
| 08/14/2026 19:52 | 10 | 86.52 |
| 08/14/2026 19:52 | 100 | 86.51 |
| 08/14/2026 19:52 | 213 | 86.51 |
| 08/14/2026 19:52 | 28 | 86.51 |
| 08/14/2026 19:52 | 5 | 86.51 |
| 08/14/2026 19:52 | 1 | 86.51 |
| 08/14/2026 19:52 | 100 | 86.48 |
| 08/14/2026 19:52 | 100 | 86.48 |
| 08/14/2026 19:52 | 60 | 86.48 |
| 08/14/2026 19:52 | 40 | 86.48 |
| 08/14/2026 19:52 | 100 | 86.48 |
| 08/14/2026 19:52 | 5 | 86.48 |
| 08/14/2026 19:52 | 5 | 86.48 |
| 08/14/2026 19:52 | 63 | 86.47 |
| 08/14/2026 19:52 | 37 | 86.47 |
| 08/14/2026 19:52 | 100 | 86.47 |
| 08/14/2026 19:52 | 200 | 86.47 |
| 08/14/2026 19:52 | 17 | 86.47 |
| 08/14/2026 19:52 | 32 | 86.46 |
| 08/14/2026 19:52 | 24 | 86.46 |
| 08/14/2026 19:52 | 1 | 86.45 |
| 08/14/2026 19:52 | 6 | 86.44 |
| 08/14/2026 19:52 | 37 | 86.44 |
| 08/14/2026 19:52 | 75 | 86.38 |
| 08/14/2026 19:52 | 75 | 86.37 |
| 08/14/2026 19:52 | 2 | 86.44 |
| 08/14/2026 19:52 | 13 | 86.44 |
| 08/14/2026 19:51 | 15 | 86.43 |
| 08/14/2026 19:51 | 100 | 86.38 |
| 08/14/2026 19:50 | 17 | 86.35 |
| 08/14/2026 19:49 | 1 | 86.33 |
| 08/14/2026 19:49 | 5 | 86.31 |
| 08/14/2026 19:49 | 5 | 86.28 |
| 08/14/2026 19:49 | 16 | 86.28 |
| 08/14/2026 19:49 | 11 | 86.28 |
| 08/14/2026 19:49 | 17 | 86.28 |
| 08/14/2026 19:49 | 60 | 86.28 |
| 08/14/2026 19:49 | 30 | 86.28 |
| 08/14/2026 19:49 | 100 | 86.28 |
| 08/14/2026 19:49 | 10 | 86.27 |
| 08/14/2026 19:49 | 1 | 86.26 |
| 08/14/2026 19:49 | 100 | 86.23 |
| 08/14/2026 19:49 | 5 | 86.23 |
| 08/14/2026 19:49 | 48 | 86.23 |
| 08/14/2026 19:49 | 52 | 86.23 |
| 08/14/2026 19:49 | 99 | 86.23 |
| 08/14/2026 19:49 | 1 | 86.23 |
| 08/14/2026 19:49 | 200 | 86.23 |
| 08/14/2026 19:49 | 74 | 86.24 |
| 08/14/2026 19:49 | 100 | 86.24 |
| 08/14/2026 19:49 | 130 | 86.25 |
| 08/14/2026 19:49 | 50 | 86.33 |
| 08/14/2026 19:49 | 75 | 86.33 |
| 08/14/2026 19:49 | 12 | 86.38 |
| 08/14/2026 19:49 | 1 | 86.38 |
| 08/14/2026 19:49 | 75 | 86.33 |
| 08/14/2026 19:49 | 15 | 86.38 |
| 08/14/2026 19:49 | 30 | 86.38 |
| 08/14/2026 19:48 | 4 | 86.39 |
| 08/14/2026 19:48 | 15 | 86.40 |
| 08/14/2026 19:48 | 30 | 86.40 |
| 08/14/2026 19:47 | 1 | 86.40 |
| 08/14/2026 19:47 | 1 | 86.40 |
| 08/14/2026 19:47 | 1 | 86.40 |
| 08/14/2026 19:47 | 1 | 86.40 |
| 08/14/2026 19:47 | 1 | 86.40 |
| 08/14/2026 19:47 | 1 | 86.44 |
| 08/14/2026 19:47 | 6 | 86.35 |
| 08/14/2026 19:47 | 43 | 86.42 |
| 08/14/2026 19:47 | 43 | 86.42 |
| 08/14/2026 19:47 | 33 | 86.53 |
| 08/14/2026 19:47 | 43 | 86.53 |
| 08/14/2026 19:47 | 43 | 86.53 |
| 08/14/2026 19:47 | 9 | 86.60 |
| 08/14/2026 19:47 | 43 | 86.60 |
| 08/14/2026 19:47 | 10 | 86.59 |
| 08/14/2026 19:47 | 23 | 86.59 |
| 08/14/2026 19:47 | 54 | 86.59 |
| 08/14/2026 19:47 | 100 | 86.57 |
| 08/14/2026 19:47 | 4 | 86.54 |
| 08/14/2026 19:47 | 43 | 86.55 |
| 08/14/2026 19:47 | 43 | 86.56 |
| 08/14/2026 19:47 | 19 | 86.61 |
| 08/14/2026 19:47 | 10 | 86.60 |
| 08/14/2026 19:47 | 43 | 86.60 |
| 08/14/2026 19:47 | 28 | 86.59 |
| 08/14/2026 19:47 | 46 | 86.60 |
| 08/14/2026 19:47 | 54 | 86.60 |
| 08/14/2026 19:47 | 75 | 86.53 |
| 08/14/2026 19:47 | 25 | 86.53 |
| 08/14/2026 19:47 | 18 | 86.54 |
| 08/14/2026 19:47 | 4 | 86.53 |
| 08/14/2026 19:47 | 39 | 86.53 |
| 08/14/2026 19:47 | 1 | 86.53 |
| 08/14/2026 19:47 | 43 | 86.54 |
| 08/14/2026 19:47 | 43 | 86.54 |
| 08/14/2026 19:47 | 43 | 86.55 |
| 08/14/2026 19:47 | 1 | 86.56 |
| 08/14/2026 19:47 | 17 | 86.63 |
| 08/14/2026 19:47 | 43 | 86.63 |
| 08/14/2026 19:47 | 12 | 86.64 |
| 08/14/2026 19:47 | 2 | 86.64 |
| 08/14/2026 19:47 | 30 | 86.64 |
| 08/14/2026 19:47 | 10 | 86.64 |
| 08/14/2026 19:47 | 100 | 86.63 |
| 08/14/2026 19:47 | 43 | 86.63 |
| 08/14/2026 19:47 | 42 | 86.53 |
| 08/14/2026 19:47 | 43 | 86.54 |
| 08/14/2026 19:47 | 43 | 86.54 |
| 08/14/2026 19:47 | 20 | 86.62 |
| 08/14/2026 19:47 | 19 | 86.61 |
| 08/14/2026 19:47 | 43 | 86.61 |
| 08/14/2026 19:47 | 10 | 86.61 |
| 08/14/2026 19:47 | 21 | 86.60 |
| 08/14/2026 19:47 | 25 | 86.60 |
| 08/14/2026 19:47 | 19 | 86.52 |
| 08/14/2026 19:47 | 43 | 86.60 |
| 08/14/2026 19:47 | 1 | 86.60 |
| 08/14/2026 19:47 | 1 | 86.57 |
| 08/14/2026 19:47 | 30 | 86.53 |
| 08/14/2026 19:47 | 20 | 86.53 |
| 08/14/2026 19:47 | 1 | 86.48 |
| 08/14/2026 19:47 | 66 | 86.42 |
| 08/14/2026 19:47 | 9 | 86.42 |
| 08/14/2026 19:47 | 1 | 86.42 |
| 08/14/2026 19:47 | 10 | 86.42 |
| 08/14/2026 19:47 | 8 | 86.42 |
| 08/14/2026 19:47 | 1 | 86.42 |
| 08/14/2026 19:47 | 1 | 86.42 |
| 08/14/2026 19:47 | 2 | 86.42 |
| 08/14/2026 19:47 | 9 | 86.41 |
| 08/14/2026 19:47 | 14 | 86.41 |
| 08/14/2026 19:47 | 1 | 86.41 |
| 08/14/2026 19:47 | 17 | 86.39 |
| 08/14/2026 19:47 | 8 | 86.38 |
| 08/14/2026 19:47 | 2 | 86.38 |
| 08/14/2026 19:47 | 10 | 86.37 |
| 08/14/2026 19:47 | 5 | 86.36 |
| 08/14/2026 19:47 | 400 | 86.35 |
| 08/14/2026 19:47 | 11 | 86.35 |
| 08/14/2026 19:46 | 27 | 86.33 |
| 08/14/2026 19:46 | 1 | 86.32 |
| 08/14/2026 19:46 | 1 | 86.34 |
| 08/14/2026 19:46 | 1 | 86.30 |
| 08/14/2026 19:46 | 40 | 86.29 |
| 08/14/2026 19:46 | 8 | 86.34 |
| 08/14/2026 19:46 | 5 | 86.34 |
| 08/14/2026 19:46 | 2 | 86.34 |
| 08/14/2026 19:46 | 5 | 86.33 |
| 08/14/2026 19:46 | 5 | 86.33 |
| 08/14/2026 19:46 | 60 | 86.33 |
| 08/14/2026 19:46 | 4 | 86.33 |
| 08/14/2026 19:46 | 5 | 86.29 |
| 08/14/2026 19:46 | 5 | 86.28 |
| 08/14/2026 19:46 | 5 | 86.28 |
| 08/14/2026 19:46 | 17 | 86.28 |
| 08/14/2026 19:46 | 5 | 86.28 |
| 08/14/2026 19:46 | 10 | 86.27 |
| 08/14/2026 19:46 | 20 | 86.27 |
| 08/14/2026 19:46 | 5 | 86.27 |
| 08/14/2026 19:46 | 1 | 86.25 |
| 08/14/2026 19:46 | 76 | 86.175 |
| 08/14/2026 19:46 | 31 | 86.175 |
| 08/14/2026 19:46 | 66 | 86.26 |
| 08/14/2026 19:46 | 1 | 86.25 |
| 08/14/2026 19:46 | 25 | 86.24 |
| 08/14/2026 19:46 | 1 | 86.22 |
| 08/14/2026 19:45 | 1 | 86.26 |
| 08/14/2026 19:44 | 1 | 86.26 |
| 08/14/2026 19:44 | 1 | 86.25 |
| 08/14/2026 19:44 | 1 | 86.24 |
| 08/14/2026 19:44 | 16 | 86.165 |
| 08/14/2026 19:43 | 1 | 86.16 |
| 08/14/2026 19:43 | 100 | 86.22 |
| 08/14/2026 19:43 | 93 | 86.22 |
| 08/14/2026 19:43 | 7 | 86.22 |
| 08/14/2026 19:43 | 100 | 86.24 |
| 08/14/2026 19:43 | 34 | 86.24 |
| 08/14/2026 19:42 | 2 | 86.305 |
| 08/14/2026 19:42 | 2 | 86.33 |
| 08/14/2026 19:42 | 10 | 86.31 |
| 08/14/2026 19:42 | 3 | 86.30 |
| 08/14/2026 19:42 | 7 | 86.30 |
| 08/14/2026 19:42 | 1 | 86.27 |
| 08/14/2026 19:41 | 13 | 86.29 |
| 08/14/2026 19:41 | 10 | 86.29 |
| 08/14/2026 19:41 | 12 | 86.29 |
| 08/14/2026 19:41 | 1 | 86.29 |
| 08/14/2026 19:41 | 1 | 86.27 |
| 08/14/2026 19:41 | 2 | 86.22 |
| 08/14/2026 19:41 | 7 | 86.22 |
| 08/14/2026 19:40 | 3 | 86.27 |
| 08/14/2026 19:40 | 2 | 86.27 |
| 08/14/2026 19:40 | 4 | 86.10 |
| 08/14/2026 19:40 | 4 | 86.14 |
| 08/14/2026 19:40 | 1 | 86.19 |
| 08/14/2026 19:40 | 7 | 86.115 |
| 08/14/2026 19:40 | 1 | 86.18 |
| 08/14/2026 19:40 | 16 | 86.10 |
| 08/14/2026 19:40 | 16 | 86.10 |
| 08/14/2026 19:40 | 7 | 86.105 |
| 08/14/2026 19:40 | 10 | 86.11 |
| 08/14/2026 19:40 | 6 | 86.11 |
| 08/14/2026 19:40 | 25 | 86.10 |
| 08/14/2026 19:40 | 116 | 86.10 |
| 08/14/2026 19:40 | 12 | 86.10 |
| 08/14/2026 19:40 | 3 | 86.08 |
| 08/14/2026 19:40 | 36 | 86.07 |
| 08/14/2026 19:40 | 28 | 86.09 |
| 08/14/2026 19:40 | 100 | 86.09 |
| 08/14/2026 19:40 | 8 | 86.07 |
| 08/14/2026 19:40 | 8 | 86.07 |
| 08/14/2026 19:40 | 1 | 86.07 |
| 08/14/2026 19:39 | 32 | 86.02 |
| 08/14/2026 19:39 | 1 | 86.02 |
| 08/14/2026 19:39 | 17 | 86.015 |
| 08/14/2026 19:39 | 13 | 86.00 |
| 08/14/2026 19:39 | 1 | 86.04 |
| 08/14/2026 19:39 | 1 | 86.10 |
| 08/14/2026 19:39 | 23 | 86.06 |
| 08/14/2026 19:39 | 100 | 86.08 |
| 08/14/2026 19:39 | 100 | 86.09 |
| 08/14/2026 19:39 | 15 | 86.12 |
| 08/14/2026 19:39 | 100 | 86.14 |
| 08/14/2026 19:39 | 100 | 86.14 |
| 08/14/2026 19:39 | 2 | 86.16 |
| 08/14/2026 19:38 | 100 | 86.21 |
| 08/14/2026 19:38 | 9 | 86.25 |
| 08/14/2026 19:37 | 100 | 86.24 |
| 08/14/2026 19:37 | 1 | 86.31 |
| 08/14/2026 19:37 | 7 | 86.28 |
| 08/14/2026 19:37 | 1 | 86.31 |
| 08/14/2026 19:37 | 16 | 86.30 |
| 08/14/2026 19:36 | 100 | 86.24 |
| 08/14/2026 19:36 | 74 | 86.24 |
| 08/14/2026 19:36 | 126 | 86.24 |
| 08/14/2026 19:36 | 1 | 86.31 |
| 08/14/2026 19:36 | 2 | 86.31 |
| 08/14/2026 19:36 | 2 | 86.31 |
| 08/14/2026 19:36 | 1 | 86.31 |
| 08/14/2026 19:36 | 1 | 86.30 |
| 08/14/2026 19:36 | 10 | 86.29 |
| 08/14/2026 19:36 | 26 | 86.29 |
| 08/14/2026 19:36 | 3 | 86.29 |
| 08/14/2026 19:36 | 12 | 86.29 |
| 08/14/2026 19:36 | 12 | 86.29 |
| 08/14/2026 19:36 | 10 | 86.29 |
| 08/14/2026 19:36 | 20 | 86.29 |
| 08/14/2026 19:36 | 17 | 86.29 |
| 08/14/2026 19:36 | 86 | 86.29 |
| 08/14/2026 19:36 | 1 | 86.27 |
| 08/14/2026 19:35 | 1 | 86.26 |
| 08/14/2026 19:35 | 14 | 86.26 |
| 08/14/2026 19:35 | 7 | 86.215 |
| 08/14/2026 19:34 | 1 | 86.29 |
| 08/14/2026 19:33 | 1 | 86.29 |
| 08/14/2026 19:33 | 1 | 86.29 |
| 08/14/2026 19:33 | 1 | 86.29 |
| 08/14/2026 19:33 | 1 | 86.22 |
| 08/14/2026 19:33 | 26 | 86.21 |
| 08/14/2026 19:33 | 1 | 86.18 |
| 08/14/2026 19:33 | 18 | 86.11 |
| 08/14/2026 19:33 | 23 | 86.12 |
| 08/14/2026 19:33 | 62 | 86.10 |
| 08/14/2026 19:33 | 23 | 86.10 |
| 08/14/2026 19:33 | 1 | 86.17 |
| 08/14/2026 19:32 | 1 | 86.16 |
| 08/14/2026 19:32 | 1 | 86.16 |
| 08/14/2026 19:32 | 1 | 86.16 |
| 08/14/2026 19:32 | 1 | 86.16 |
| 08/14/2026 19:32 | 1 | 86.15 |
| 08/14/2026 19:32 | 1 | 86.14 |
| 08/14/2026 19:32 | 1 | 86.14 |
| 08/14/2026 19:31 | 11 | 86.055 |
| 08/14/2026 19:31 | 4 | 86.055 |
| 08/14/2026 19:31 | 7 | 86.055 |
| 08/14/2026 19:31 | 100 | 86.00 |
| 08/14/2026 19:31 | 15 | 86.00 |
| 08/14/2026 19:31 | 100 | 86.00 |
| 08/14/2026 19:30 | 4 | 86.04 |
| 08/14/2026 19:30 | 1 | 86.14 |
| 08/14/2026 19:30 | 23 | 86.07 |
| 08/14/2026 19:30 | 5 | 86.15 |
| 08/14/2026 19:30 | 1 | 86.15 |
| 08/14/2026 19:29 | 1 | 86.15 |
| 08/14/2026 19:29 | 100 | 86.10 |
| 08/14/2026 19:29 | 21 | 86.10 |
| 08/14/2026 19:29 | 5 | 86.10 |
| 08/14/2026 19:29 | 1 | 86.15 |
| 08/14/2026 19:27 | 13 | 86.12 |
| 08/14/2026 19:27 | 1 | 86.12 |
| 08/14/2026 19:27 | 14 | 86.12 |
| 08/14/2026 19:27 | 1 | 86.12 |
| 08/14/2026 19:27 | 1 | 86.12 |
| 08/14/2026 19:27 | 1 | 86.12 |
| 08/14/2026 19:27 | 1 | 86.12 |
| 08/14/2026 19:27 | 2 | 86.11 |
| 08/14/2026 19:27 | 25 | 86.04 |
| 08/14/2026 19:27 | 32 | 86.04 |
| 08/14/2026 19:27 | 5 | 86.01 |
| 08/14/2026 19:27 | 1 | 86.00 |
| 08/14/2026 19:27 | 18 | 86.00 |
| 08/14/2026 19:27 | 77 | 86.00 |
| 08/14/2026 19:27 | 41 | 86.00 |
| 08/14/2026 19:27 | 129 | 86.00 |
| 08/14/2026 19:27 | 8 | 85.98 |
| 08/14/2026 19:27 | 2 | 85.98 |
| 08/14/2026 19:26 | 1 | 85.98 |
| 08/14/2026 19:26 | 3 | 85.905 |
| 08/14/2026 19:26 | 1 | 85.98 |
| 08/14/2026 19:26 | 1 | 85.98 |
| 08/14/2026 19:26 | 5 | 85.905 |
| 08/14/2026 19:26 | 4 | 85.905 |
| 08/14/2026 19:26 | 1 | 85.905 |
| 08/14/2026 19:26 | 1 | 85.98 |
| 08/14/2026 19:26 | 6 | 85.905 |
| 08/14/2026 19:26 | 1 | 85.98 |
| 08/14/2026 19:26 | 1 | 85.98 |
| 08/14/2026 19:26 | 8 | 85.91 |
| 08/14/2026 19:26 | 1 | 85.98 |
| 08/14/2026 19:26 | 9 | 85.91 |
| 08/14/2026 19:25 | 9 | 85.92 |
| 08/14/2026 19:25 | 9 | 85.92 |
| 08/14/2026 19:25 | 1 | 85.98 |
| 08/14/2026 19:25 | 10 | 85.91 |
| 08/14/2026 19:25 | 10 | 85.91 |
| 08/14/2026 19:25 | 10 | 85.90 |
| 08/14/2026 19:25 | 10 | 85.90 |
| 08/14/2026 19:25 | 10 | 85.90 |
| 08/14/2026 19:25 | 10 | 85.90 |
| 08/14/2026 19:25 | 1 | 85.96 |
| 08/14/2026 19:25 | 2 | 85.88 |
| 08/14/2026 19:24 | 66 | 85.98 |
| 08/14/2026 19:24 | 34 | 85.98 |
| 08/14/2026 19:24 | 4 | 86.00 |
| 08/14/2026 19:24 | 3 | 86.00 |
| 08/14/2026 19:24 | 7 | 86.01 |
| 08/14/2026 19:24 | 30 | 86.01 |
| 08/14/2026 19:24 | 5 | 86.01 |
| 08/14/2026 19:24 | 7 | 86.01 |
| 08/14/2026 19:24 | 7 | 86.01 |
| 08/14/2026 19:24 | 7 | 86.01 |
| 08/14/2026 19:24 | 7 | 86.01 |
| 08/14/2026 19:24 | 1 | 86.11 |
| 08/14/2026 19:24 | 100 | 86.10 |
| 08/14/2026 19:24 | 258 | 86.10 |
| 08/14/2026 19:24 | 42 | 86.10 |
| 08/14/2026 19:24 | 7 | 86.11 |
| 08/14/2026 19:24 | 15 | 86.11 |
| 08/14/2026 19:24 | 100 | 86.11 |
| 08/14/2026 19:23 | 12 | 86.14 |
| 08/14/2026 19:23 | 130 | 86.17 |
| 08/14/2026 19:23 | 10 | 86.18 |
| 08/14/2026 19:23 | 13 | 86.27 |
| 08/14/2026 19:22 | 5 | 86.26 |
| 08/14/2026 19:22 | 5 | 86.30 |
| 08/14/2026 19:22 | 5 | 86.29 |
| 08/14/2026 19:22 | 3 | 86.26 |
| 08/14/2026 19:22 | 100 | 86.25 |
| 08/14/2026 19:22 | 1 | 86.23 |
| 08/14/2026 19:22 | 22 | 86.21 |
| 08/14/2026 19:22 | 1 | 86.21 |
| 08/14/2026 19:22 | 1 | 86.21 |
| 08/14/2026 19:22 | 1 | 86.20 |
| 08/14/2026 19:22 | 10 | 86.19 |
| 08/14/2026 19:22 | 12 | 86.19 |
| 08/14/2026 19:22 | 1 | 86.20 |
| 08/14/2026 19:22 | 2 | 86.16 |
| 08/14/2026 19:22 | 24 | 86.11 |
| 08/14/2026 19:22 | 1 | 86.16 |
| 08/14/2026 19:22 | 6 | 86.17 |
| 08/14/2026 19:22 | 2 | 86.16 |
| 08/14/2026 19:22 | 1 | 86.16 |
| 08/14/2026 19:22 | 1 | 86.13 |
| 08/14/2026 19:22 | 10 | 86.13 |
| 08/14/2026 19:22 | 5 | 86.13 |
| 08/14/2026 19:22 | 12 | 86.09 |
| 08/14/2026 19:22 | 15 | 86.09 |
| 08/14/2026 19:22 | 1 | 86.08 |
| 08/14/2026 19:22 | 18 | 86.08 |
| 08/14/2026 19:22 | 1 | 86.06 |
| 08/14/2026 19:22 | 2 | 86.04 |
| 08/14/2026 19:22 | 2 | 86.04 |
| 08/14/2026 19:22 | 3 | 86.08 |
| 08/14/2026 19:22 | 25 | 86.07 |
| 08/14/2026 19:22 | 1 | 86.07 |
| 08/14/2026 19:21 | 6 | 86.06 |
| 08/14/2026 19:21 | 1 | 86.04 |
| 08/14/2026 19:21 | 1 | 86.04 |
| 08/14/2026 19:21 | 1 | 86.03 |
| 08/14/2026 19:21 | 1 | 86.03 |
| 08/14/2026 19:21 | 1 | 86.03 |
| 08/14/2026 19:21 | 1 | 86.02 |
| 08/14/2026 19:21 | 1 | 86.02 |
| 08/14/2026 19:21 | 1 | 86.01 |
| 08/14/2026 19:21 | 1 | 86.02 |
| 08/14/2026 19:21 | 1 | 86.01 |
| 08/14/2026 19:21 | 1 | 86.01 |
| 08/14/2026 19:21 | 1 | 86.00 |
| 08/14/2026 19:21 | 18 | 86.05 |
| 08/14/2026 19:21 | 1 | 86.05 |
| 08/14/2026 19:21 | 1 | 86.05 |
| 08/14/2026 19:21 | 68 | 86.04 |
| 08/14/2026 19:21 | 1 | 86.04 |
| 08/14/2026 19:21 | 100 | 86.06 |
| 08/14/2026 19:21 | 33 | 86.06 |
| 08/14/2026 19:21 | 27 | 86.06 |
| 08/14/2026 19:21 | 39 | 86.06 |
| 08/14/2026 19:21 | 1 | 86.06 |
| 08/14/2026 19:21 | 5 | 86.07 |
| 08/14/2026 19:21 | 20 | 86.11 |
| 08/14/2026 19:19 | 9 | 86.07 |
| 08/14/2026 19:19 | 1 | 86.07 |
| 08/14/2026 19:19 | 12 | 86.07 |
| 08/14/2026 19:19 | 1 | 86.13 |
| 08/14/2026 19:18 | 6 | 86.13 |
| 08/14/2026 19:16 | 6 | 86.16 |
| 08/14/2026 19:15 | 1 | 86.15 |
| 08/14/2026 19:15 | 4 | 86.15 |
| 08/14/2026 19:15 | 5 | 86.10 |
| 08/14/2026 19:15 | 25 | 86.12 |
| 08/14/2026 19:15 | 23 | 86.12 |
| 08/14/2026 19:15 | 5 | 86.12 |
| 08/14/2026 19:15 | 3 | 86.10 |
| 08/14/2026 19:15 | 1 | 86.05 |
| 08/14/2026 19:15 | 21 | 86.06 |
| 08/14/2026 19:14 | 65 | 86.01 |
| 08/14/2026 19:14 | 40 | 86.01 |
| 08/14/2026 19:14 | 100 | 86.08 |
| 08/14/2026 19:14 | 63 | 86.08 |
| 08/14/2026 19:14 | 736 | 86.08 |
| 08/14/2026 19:14 | 58 | 86.08 |
| 08/14/2026 19:14 | 24 | 86.08 |
| 08/14/2026 19:14 | 100 | 86.08 |
| 08/14/2026 19:14 | 19 | 86.08 |
| 08/14/2026 19:14 | 1 | 86.09 |
| 08/14/2026 19:13 | 1 | 86.12 |
| 08/14/2026 19:12 | 6 | 86.195 |
| 08/14/2026 19:12 | 100 | 86.18 |
| 08/14/2026 19:12 | 2 | 86.20 |
| 08/14/2026 19:12 | 50 | 86.20 |
| 08/14/2026 19:12 | 8 | 86.20 |
| 08/14/2026 19:12 | 42 | 86.20 |
| 08/14/2026 19:12 | 23 | 86.21 |
| 08/14/2026 19:12 | 37 | 86.21 |
| 08/14/2026 19:12 | 55 | 86.23 |
| 08/14/2026 19:12 | 75 | 86.23 |
| 08/14/2026 19:12 | 23 | 86.21 |
| 08/14/2026 19:11 | 12 | 86.28 |
| 08/14/2026 19:11 | 7 | 86.28 |
| 08/14/2026 19:09 | 120 | 86.25 |
| 08/14/2026 19:09 | 130 | 86.24 |
| 08/14/2026 19:08 | 100 | 86.28 |
| 08/14/2026 19:08 | 5 | 86.28 |
| 08/14/2026 19:08 | 20 | 86.28 |
| 08/14/2026 19:08 | 80 | 86.28 |
| 08/14/2026 19:08 | 100 | 86.29 |
| 08/14/2026 19:08 | 25 | 86.31 |
| 08/14/2026 19:08 | 5 | 86.33 |
| 08/14/2026 19:08 | 1 | 86.36 |
| 08/14/2026 19:08 | 1 | 86.35 |
| 08/14/2026 19:08 | 1 | 86.36 |
| 08/14/2026 19:07 | 36 | 86.295 |
| 08/14/2026 19:07 | 1 | 86.27 |
| 08/14/2026 19:07 | 15 | 86.29 |
| 08/14/2026 19:07 | 15 | 86.235 |
| 08/14/2026 19:07 | 15 | 86.235 |
| 08/14/2026 19:07 | 45 | 86.20 |
| 08/14/2026 19:07 | 12 | 86.20 |
| 08/14/2026 19:07 | 7 | 86.235 |
| 08/14/2026 19:06 | 1 | 86.24 |
| 08/14/2026 19:06 | 99 | 86.24 |
| 08/14/2026 19:06 | 100 | 86.24 |
| 08/14/2026 19:06 | 1 | 86.25 |
| 08/14/2026 19:06 | 28 | 86.29 |
| 08/14/2026 19:06 | 72 | 86.29 |
| 08/14/2026 19:06 | 100 | 86.29 |
| 08/14/2026 19:06 | 1 | 86.32 |
| 08/14/2026 19:06 | 75 | 86.34 |
| 08/14/2026 19:06 | 7 | 86.41 |
| 08/14/2026 19:06 | 5 | 86.42 |
| 08/14/2026 19:06 | 3 | 86.42 |
| 08/14/2026 19:06 | 2 | 86.42 |
| 08/14/2026 19:06 | 13 | 86.45 |
| 08/14/2026 19:06 | 2 | 86.45 |
| 08/14/2026 19:06 | 15 | 86.38 |
| 08/14/2026 19:06 | 1 | 86.43 |
| 08/14/2026 19:06 | 15 | 86.375 |
| 08/14/2026 19:06 | 15 | 86.375 |
| 08/14/2026 19:06 | 9 | 86.37 |
| 08/14/2026 19:06 | 3 | 86.37 |
| 08/14/2026 19:06 | 3 | 86.37 |
| 08/14/2026 19:06 | 2 | 86.375 |
| 08/14/2026 19:06 | 2 | 86.375 |
| 08/14/2026 19:06 | 2 | 86.375 |
| 08/14/2026 19:05 | 2 | 86.38 |
| 08/14/2026 19:05 | 2 | 86.38 |
| 08/14/2026 19:05 | 2 | 86.38 |
| 08/14/2026 19:05 | 2 | 86.41 |
| 08/14/2026 19:05 | 2 | 86.41 |
| 08/14/2026 19:05 | 2 | 86.41 |
| 08/14/2026 19:05 | 2 | 86.41 |
| 08/14/2026 19:05 | 2 | 86.41 |
| 08/14/2026 19:05 | 2 | 86.41 |
| 08/14/2026 19:05 | 2 | 86.41 |
| 08/14/2026 19:05 | 100 | 86.43 |
| 08/14/2026 19:05 | 17 | 86.42 |
| 08/14/2026 19:05 | 100 | 86.42 |
| 08/14/2026 19:05 | 23 | 86.42 |
| 08/14/2026 19:05 | 1 | 86.41 |
| 08/14/2026 19:05 | 10 | 86.41 |
| 08/14/2026 19:05 | 1 | 86.39 |
| 08/14/2026 19:04 | 4 | 86.35 |
| 08/14/2026 19:04 | 10 | 86.40 |
| 08/14/2026 19:04 | 11 | 86.40 |
| 08/14/2026 19:04 | 21 | 86.33 |
| 08/14/2026 19:04 | 21 | 86.34 |
| 08/14/2026 19:04 | 21 | 86.33 |
| 08/14/2026 19:04 | 21 | 86.33 |
| 08/14/2026 19:04 | 5 | 86.33 |
| 08/14/2026 19:04 | 5 | 86.33 |
| 08/14/2026 19:04 | 2 | 86.33 |
| 08/14/2026 19:04 | 6 | 86.33 |
| 08/14/2026 19:04 | 6 | 86.33 |
| 08/14/2026 19:04 | 7 | 86.33 |
| 08/14/2026 19:04 | 7 | 86.33 |
| 08/14/2026 19:03 | 6 | 86.33 |
| 08/14/2026 19:03 | 7 | 86.33 |
| 08/14/2026 19:03 | 7 | 86.33 |
| 08/14/2026 19:03 | 3 | 86.33 |
| 08/14/2026 19:03 | 3 | 86.33 |
| 08/14/2026 19:03 | 3 | 86.33 |
| 08/14/2026 19:03 | 21 | 86.34 |
| 08/14/2026 19:03 | 3 | 86.36 |
| 08/14/2026 19:03 | 6 | 86.35 |
| 08/14/2026 19:03 | 47 | 86.31 |
| 08/14/2026 19:03 | 2 | 86.315 |
| 08/14/2026 19:03 | 2 | 86.31 |
| 08/14/2026 19:03 | 3 | 86.31 |
| 08/14/2026 19:03 | 36 | 86.35 |
| 08/14/2026 19:03 | 5 | 86.35 |
| 08/14/2026 19:03 | 35 | 86.295 |
| 08/14/2026 19:03 | 6 | 86.295 |
| 08/14/2026 19:03 | 7 | 86.27 |
| 08/14/2026 19:03 | 5 | 86.30 |
| 08/14/2026 19:03 | 100 | 86.28 |
| 08/14/2026 19:03 | 100 | 86.28 |
| 08/14/2026 19:01 | 48 | 86.39 |
| 08/14/2026 19:01 | 100 | 86.41 |
| 08/14/2026 19:01 | 100 | 86.41 |
| 08/14/2026 19:01 | 19 | 86.50 |
| 08/14/2026 19:01 | 1 | 86.50 |
| 08/14/2026 19:00 | 2 | 86.51 |
| 08/14/2026 19:00 | 1 | 86.51 |
| 08/14/2026 19:00 | 1 | 86.51 |
| 08/14/2026 18:59 | 1 | 86.51 |
| 08/14/2026 18:59 | 21 | 86.61 |
| 08/14/2026 18:59 | 1 | 86.65 |
| 08/14/2026 18:58 | 15 | 86.74 |
| 08/14/2026 18:57 | 8 | 86.81 |
| 08/14/2026 18:57 | 2 | 86.81 |
| 08/14/2026 18:57 | 100 | 86.79 |
| 08/14/2026 18:57 | 1 | 86.79 |
| 08/14/2026 18:57 | 5 | 86.75 |
| 08/14/2026 18:57 | 134 | 86.75 |
| 08/14/2026 18:57 | 5 | 86.72 |
| 08/14/2026 18:57 | 80 | 86.72 |
| 08/14/2026 18:57 | 48 | 86.72 |
| 08/14/2026 18:57 | 11 | 86.72 |
| 08/14/2026 18:57 | 100 | 86.72 |
| 08/14/2026 18:57 | 5 | 86.70 |
| 08/14/2026 18:55 | 36 | 86.66 |
| 08/14/2026 18:54 | 23 | 86.59 |
| 08/14/2026 18:54 | 4 | 86.59 |
| 08/14/2026 18:54 | 7 | 86.50 |
| 08/14/2026 18:54 | 1 | 86.50 |
| 08/14/2026 18:54 | 50 | 86.50 |
| 08/14/2026 18:54 | 50 | 86.50 |
| 08/14/2026 18:54 | 1 | 86.51 |
| 08/14/2026 18:54 | 50 | 86.55 |
| 08/14/2026 18:54 | 35 | 86.59 |
| 08/14/2026 18:54 | 100 | 86.63 |
| 08/14/2026 18:53 | 15 | 86.64 |
| 08/14/2026 18:53 | 100 | 86.64 |
| 08/14/2026 18:53 | 16 | 86.65 |
| 08/14/2026 18:52 | 7 | 86.76 |
| 08/14/2026 18:52 | 19 | 86.69 |
| 08/14/2026 18:52 | 3 | 86.72 |
| 08/14/2026 18:52 | 3 | 86.72 |
| 08/14/2026 18:52 | 75 | 86.67 |
| 08/14/2026 18:51 | 3 | 86.775 |
| 08/14/2026 18:51 | 12 | 86.73 |
| 08/14/2026 18:51 | 5 | 86.73 |
| 08/14/2026 18:50 | 1 | 86.73 |
| 08/14/2026 18:50 | 1 | 86.73 |
| 08/14/2026 18:49 | 1 | 86.74 |
| 08/14/2026 18:49 | 1 | 86.73 |
| 08/14/2026 18:49 | 7 | 86.765 |
| 08/14/2026 18:49 | 10 | 86.78 |
| 08/14/2026 18:49 | 2 | 86.78 |
| 08/14/2026 18:49 | 25 | 86.79 |
| 08/14/2026 18:49 | 29 | 86.95 |
| 08/14/2026 18:49 | 16 | 86.95 |
| 08/14/2026 18:49 | 55 | 86.94 |
| 08/14/2026 18:49 | 25 | 86.88 |
| 08/14/2026 18:49 | 75 | 86.88 |
| 08/14/2026 18:49 | 75 | 86.89 |
| 08/14/2026 18:49 | 45 | 86.94 |
| 08/14/2026 18:49 | 25 | 86.90 |
| 08/14/2026 18:49 | 100 | 86.89 |
| 08/14/2026 18:49 | 130 | 86.87 |
| 08/14/2026 18:49 | 76 | 86.80 |
| 08/14/2026 18:49 | 24 | 86.80 |
| 08/14/2026 18:49 | 3 | 86.83 |
| 08/14/2026 18:49 | 49 | 86.84 |
| 08/14/2026 18:49 | 24 | 86.86 |
| 08/14/2026 18:49 | 3 | 86.86 |
| 08/14/2026 18:49 | 100 | 86.86 |
| 08/14/2026 18:49 | 3 | 86.86 |
| 08/14/2026 18:49 | 51 | 86.84 |
| 08/14/2026 18:49 | 1 | 86.85 |
| 08/14/2026 18:49 | 2 | 86.85 |
| 08/14/2026 18:49 | 3 | 86.85 |
| 08/14/2026 18:49 | 11 | 86.85 |
| 08/14/2026 18:49 | 12 | 86.85 |
| 08/14/2026 18:49 | 1 | 86.85 |
| 08/14/2026 18:49 | 6 | 86.86 |
| 08/14/2026 18:49 | 93 | 86.86 |
| 08/14/2026 18:49 | 16 | 86.95 |
| 08/14/2026 18:49 | 8 | 86.96 |
| 08/14/2026 18:49 | 16 | 86.96 |
| 08/14/2026 18:49 | 670 | 87.00 |
| 08/14/2026 18:49 | 105 | 87.00 |
| 08/14/2026 18:49 | 596 | 87.00 |
| 08/14/2026 18:49 | 4 | 87.00 |
| 08/14/2026 18:49 | 47 | 87.00 |
| 08/14/2026 18:49 | 17 | 87.00 |
| 08/14/2026 18:49 | 32 | 87.00 |
| 08/14/2026 18:49 | 8 | 87.01 |
| 08/14/2026 18:49 | 16 | 87.00 |
| 08/14/2026 18:49 | 4 | 86.94 |
| 08/14/2026 18:49 | 17 | 86.94 |
| 08/14/2026 18:49 | 2 | 86.86 |
| 08/14/2026 18:49 | 2 | 86.86 |
| 08/14/2026 18:49 | 11 | 86.86 |
| 08/14/2026 18:49 | 4 | 86.86 |
| 08/14/2026 18:49 | 17 | 87.00 |
| 08/14/2026 18:49 | 16 | 87.06 |
| 08/14/2026 18:49 | 100 | 87.04 |
| 08/14/2026 18:49 | 48 | 87.00 |
| 08/14/2026 18:49 | 51 | 87.00 |
| 08/14/2026 18:49 | 100 | 87.00 |
| 08/14/2026 18:49 | 150 | 87.00 |
| 08/14/2026 18:49 | 100 | 87.00 |
| 08/14/2026 18:48 | 75 | 86.99 |
| 08/14/2026 18:48 | 89 | 87.00 |
| 08/14/2026 18:48 | 11 | 87.00 |
| 08/14/2026 18:48 | 2 | 86.99 |
| 08/14/2026 18:47 | 4 | 86.93 |
| 08/14/2026 18:47 | 9 | 86.93 |
| 08/14/2026 18:47 | 1 | 86.89 |
| 08/14/2026 18:46 | 1 | 86.91 |
| 08/14/2026 18:46 | 1 | 86.86 |
| 08/14/2026 18:46 | 99 | 86.88 |
| 08/14/2026 18:46 | 1 | 86.88 |
| 08/14/2026 18:46 | 100 | 86.89 |
| 08/14/2026 18:46 | 100 | 86.89 |
| 08/14/2026 18:46 | 121 | 86.90 |
| 08/14/2026 18:46 | 239 | 86.90 |
| 08/14/2026 18:46 | 100 | 86.91 |
| 08/14/2026 18:46 | 21 | 86.91 |
| 08/14/2026 18:46 | 18 | 86.91 |
| 08/14/2026 18:46 | 61 | 86.91 |
| 08/14/2026 18:46 | 39 | 86.91 |
| 08/14/2026 18:46 | 61 | 86.91 |
| 08/14/2026 18:46 | 39 | 86.91 |
| 08/14/2026 18:46 | 61 | 86.91 |
| 08/14/2026 18:46 | 100 | 86.91 |
| 08/14/2026 18:46 | 1 | 86.96 |
| 08/14/2026 18:46 | 1 | 86.96 |
| 08/14/2026 18:46 | 1 | 86.96 |
| 08/14/2026 18:46 | 17 | 86.92 |
| 08/14/2026 18:46 | 75 | 86.92 |
| 08/14/2026 18:46 | 2 | 86.92 |
| 08/14/2026 18:46 | 2 | 86.92 |
| 08/14/2026 18:46 | 2 | 86.92 |
| 08/14/2026 18:46 | 2 | 86.92 |
| 08/14/2026 18:45 | 1 | 86.90 |
| 08/14/2026 18:45 | 10 | 86.96 |
| 08/14/2026 18:45 | 100 | 86.93 |
| 08/14/2026 18:45 | 5 | 86.88 |
| 08/14/2026 18:45 | 5 | 86.83 |
| 08/14/2026 18:45 | 5 | 86.88 |
| 08/14/2026 18:45 | 100 | 86.87 |
| 08/14/2026 18:45 | 5 | 86.86 |
| 08/14/2026 18:45 | 13 | 86.86 |
| 08/14/2026 18:45 | 1 | 86.86 |
| 08/14/2026 18:45 | 16 | 86.86 |
| 08/14/2026 18:45 | 100 | 86.85 |
| 08/14/2026 18:45 | 3 | 86.83 |
| 08/14/2026 18:45 | 15 | 86.81 |
| 08/14/2026 18:44 | 5 | 86.70 |
| 08/14/2026 18:44 | 2 | 86.64 |
| 08/14/2026 18:44 | 10 | 86.62 |
| 08/14/2026 18:44 | 10 | 86.62 |
| 08/14/2026 18:44 | 10 | 86.62 |
| 08/14/2026 18:44 | 10 | 86.62 |
| 08/14/2026 18:44 | 10 | 86.62 |
| 08/14/2026 18:44 | 10 | 86.62 |
| 08/14/2026 18:44 | 8 | 86.62 |
| 08/14/2026 18:43 | 7 | 86.695 |
| 08/14/2026 18:43 | 5 | 86.69 |
| 08/14/2026 18:43 | 1 | 86.695 |
| 08/14/2026 18:41 | 25 | 86.57 |
| 08/14/2026 18:41 | 75 | 86.57 |
| 08/14/2026 18:41 | 100 | 86.595 |
| 08/14/2026 18:40 | 5 | 86.63 |
| 08/14/2026 18:40 | 2 | 86.63 |
| 08/14/2026 18:40 | 50 | 86.58 |
| 08/14/2026 18:40 | 100 | 86.55 |
| 08/14/2026 18:40 | 9 | 86.47 |
| 08/14/2026 18:40 | 130 | 86.51 |
| 08/14/2026 18:40 | 10 | 86.46 |
| 08/14/2026 18:40 | 19 | 86.47 |
| 08/14/2026 18:40 | 19 | 86.48 |
| 08/14/2026 18:40 | 1 | 86.56 |
| 08/14/2026 18:40 | 19 | 86.50 |
| 08/14/2026 18:40 | 25 | 86.51 |
| 08/14/2026 18:40 | 19 | 86.51 |
| 08/14/2026 18:40 | 24 | 86.51 |
| 08/14/2026 18:40 | 19 | 86.51 |
| 08/14/2026 18:40 | 14 | 86.56 |
| 08/14/2026 18:40 | 14 | 86.56 |
| 08/14/2026 18:40 | 1 | 86.56 |
| 08/14/2026 18:40 | 100 | 86.51 |
| 08/14/2026 18:40 | 10 | 86.56 |
| 08/14/2026 18:40 | 6 | 86.56 |
| 08/14/2026 18:40 | 5 | 86.53 |
| 08/14/2026 18:40 | 5 | 86.53 |
| 08/14/2026 18:40 | 2 | 86.53 |
| 08/14/2026 18:40 | 13 | 86.52 |
| 08/14/2026 18:40 | 2 | 86.50 |
| 08/14/2026 18:40 | 19 | 86.49 |
| 08/14/2026 18:40 | 19 | 86.45 |
| 08/14/2026 18:40 | 19 | 86.49 |
| 08/14/2026 18:40 | 1 | 86.45 |
| 08/14/2026 18:40 | 6 | 86.43 |
| 08/14/2026 18:40 | 1 | 86.44 |
| 08/14/2026 18:40 | 37 | 86.45 |
| 08/14/2026 18:40 | 268 | 86.45 |
| 08/14/2026 18:40 | 400 | 86.45 |
| 08/14/2026 18:40 | 100 | 86.45 |
| 08/14/2026 18:40 | 100 | 86.45 |
| 08/14/2026 18:40 | 19 | 86.43 |
| 08/14/2026 18:40 | 19 | 86.43 |
| 08/14/2026 18:40 | 9 | 86.41 |
| 08/14/2026 18:40 | 55 | 86.36 |
| 08/14/2026 18:40 | 75 | 86.36 |
| 08/14/2026 18:40 | 25 | 86.335 |
| 08/14/2026 18:40 | 75 | 86.335 |
| 08/14/2026 18:40 | 36 | 86.30 |
| 08/14/2026 18:40 | 1 | 86.30 |
| 08/14/2026 18:40 | 19 | 86.30 |
| 08/14/2026 18:40 | 3 | 86.23 |
| 08/14/2026 18:40 | 1 | 86.27 |
| 08/14/2026 18:40 | 75 | 86.27 |
| 08/14/2026 18:40 | 100 | 86.30 |
| 08/14/2026 18:40 | 100 | 86.28 |
| 08/14/2026 18:40 | 10 | 86.28 |
| 08/14/2026 18:40 | 100 | 86.28 |
| 08/14/2026 18:40 | 24 | 86.40 |
| 08/14/2026 18:40 | 1 | 86.40 |
| 08/14/2026 18:40 | 75 | 86.40 |
| 08/14/2026 18:40 | 1 | 86.40 |
| 08/14/2026 18:40 | 99 | 86.41 |
| 08/14/2026 18:40 | 1 | 86.41 |
| 08/14/2026 18:40 | 98 | 86.45 |
| 08/14/2026 18:40 | 2 | 86.455 |
| 08/14/2026 18:40 | 2 | 86.46 |
| 08/14/2026 18:40 | 2 | 86.45 |
| 08/14/2026 18:40 | 36 | 86.48 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.44 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.43 |
| 08/14/2026 18:40 | 2 | 86.44 |
| 08/14/2026 18:40 | 2 | 86.44 |
| 08/14/2026 18:40 | 2 | 86.44 |
| 08/14/2026 18:40 | 2 | 86.44 |
| 08/14/2026 18:40 | 2 | 86.48 |
| 08/14/2026 18:40 | 2 | 86.41 |
| 08/14/2026 18:40 | 2 | 86.41 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.405 |
| 08/14/2026 18:40 | 2 | 86.44 |
| 08/14/2026 18:40 | 2 | 86.44 |
| 08/14/2026 18:40 | 2 | 86.44 |
| 08/14/2026 18:40 | 130 | 86.48 |
| 08/14/2026 18:40 | 7 | 86.35 |
| 08/14/2026 18:40 | 13 | 86.35 |
| 08/14/2026 18:40 | 100 | 86.35 |
| 08/14/2026 18:40 | 100 | 86.35 |
| 08/14/2026 18:40 | 7 | 86.43 |
| 08/14/2026 18:39 | 2 | 86.47 |
| 08/14/2026 18:39 | 6 | 86.46 |
| 08/14/2026 18:39 | 36 | 86.35 |
| 08/14/2026 18:39 | 6 | 86.35 |
| 08/14/2026 18:39 | 1 | 86.48 |
| 08/14/2026 18:39 | 2 | 86.44 |
| 08/14/2026 18:38 | 30 | 86.46 |
| 08/14/2026 18:38 | 5 | 86.43 |
| 08/14/2026 18:38 | 100 | 86.37 |
| 08/14/2026 18:38 | 7 | 86.335 |
| 08/14/2026 18:38 | 2 | 86.25 |
| 08/14/2026 18:38 | 1 | 86.25 |
| 08/14/2026 18:38 | 78 | 86.25 |
| 08/14/2026 18:38 | 22 | 86.25 |
| 08/14/2026 18:38 | 2 | 86.33 |
| 08/14/2026 18:38 | 1 | 86.33 |
| 08/14/2026 18:37 | 2 | 86.40 |
| 08/14/2026 18:37 | 39 | 86.365 |
| 08/14/2026 18:37 | 35 | 86.33 |
| 08/14/2026 18:37 | 2 | 86.33 |
| 08/14/2026 18:37 | 100 | 86.34 |
| 08/14/2026 18:37 | 47 | 86.34 |
| 08/14/2026 18:37 | 14 | 86.34 |
| 08/14/2026 18:37 | 100 | 86.34 |
| 08/14/2026 18:37 | 1 | 86.44 |
| 08/14/2026 18:37 | 2 | 86.43 |
| 08/14/2026 18:36 | 100 | 86.31 |
| 08/14/2026 18:36 | 14 | 86.34 |
| 08/14/2026 18:36 | 3 | 86.34 |
| 08/14/2026 18:36 | 17 | 86.29 |
| 08/14/2026 18:36 | 17 | 86.29 |
| 08/14/2026 18:36 | 1 | 86.30 |
| 08/14/2026 18:36 | 2 | 86.30 |
| 08/14/2026 18:36 | 3 | 86.245 |
| 08/14/2026 18:36 | 3 | 86.245 |
| 08/14/2026 18:36 | 3 | 86.245 |
| 08/14/2026 18:36 | 3 | 86.235 |
| 08/14/2026 18:36 | 1 | 86.30 |
| 08/14/2026 18:36 | 2 | 86.28 |
| 08/14/2026 18:36 | 5 | 86.29 |
| 08/14/2026 18:36 | 5 | 86.26 |
| 08/14/2026 18:36 | 5 | 86.26 |
| 08/14/2026 18:36 | 5 | 86.26 |
| 08/14/2026 18:36 | 5 | 86.26 |
| 08/14/2026 18:36 | 5 | 86.22 |
| 08/14/2026 18:36 | 33 | 86.25 |
| 08/14/2026 18:36 | 33 | 86.225 |
| 08/14/2026 18:36 | 33 | 86.225 |
| 08/14/2026 18:35 | 6 | 86.225 |
| 08/14/2026 18:35 | 5 | 86.23 |
| 08/14/2026 18:35 | 5 | 86.22 |
| 08/14/2026 18:35 | 24 | 86.21 |
| 08/14/2026 18:35 | 8 | 86.13 |
| 08/14/2026 18:35 | 1 | 86.13 |
| 08/14/2026 18:35 | 7 | 86.105 |
| 08/14/2026 18:35 | 7 | 86.105 |
| 08/14/2026 18:35 | 2 | 86.105 |
| 08/14/2026 18:35 | 7 | 86.105 |
| 08/14/2026 18:35 | 1 | 86.13 |
| 08/14/2026 18:35 | 45 | 86.08 |
| 08/14/2026 18:35 | 100 | 86.09 |
| 08/14/2026 18:35 | 5 | 86.10 |
| 08/14/2026 18:35 | 100 | 86.09 |
| 08/14/2026 18:35 | 97 | 86.09 |
| 08/14/2026 18:35 | 5 | 86.09 |
| 08/14/2026 18:35 | 10 | 86.09 |
| 08/14/2026 18:35 | 9 | 86.09 |
| 08/14/2026 18:35 | 1 | 86.09 |
| 08/14/2026 18:35 | 7 | 86.01 |
| 08/14/2026 18:35 | 10 | 86.03 |
| 08/14/2026 18:34 | 100 | 86.00 |
| 08/14/2026 18:34 | 8 | 86.00 |
| 08/14/2026 18:34 | 8 | 85.94 |
| 08/14/2026 18:34 | 8 | 85.94 |
| 08/14/2026 18:34 | 8 | 85.94 |
| 08/14/2026 18:34 | 8 | 85.94 |
| 08/14/2026 18:34 | 8 | 85.94 |
| 08/14/2026 18:34 | 1 | 85.94 |
| 08/14/2026 18:34 | 7 | 85.94 |
| 08/14/2026 18:34 | 32 | 85.97 |
| 08/14/2026 18:33 | 11 | 85.96 |
| 08/14/2026 18:33 | 7 | 85.96 |
| 08/14/2026 18:33 | 18 | 85.88 |
| 08/14/2026 18:33 | 2 | 85.94 |
| 08/14/2026 18:33 | 75 | 85.90 |
| 08/14/2026 18:33 | 7 | 85.88 |
| 08/14/2026 18:33 | 7 | 85.88 |
| 08/14/2026 18:33 | 4 | 85.91 |
| 08/14/2026 18:33 | 20 | 85.91 |
| 08/14/2026 18:33 | 2 | 85.91 |
| 08/14/2026 18:32 | 30 | 85.96 |
| 08/14/2026 18:32 | 7 | 86.00 |
| 08/14/2026 18:32 | 5 | 86.00 |
| 08/14/2026 18:32 | 12 | 86.00 |
| 08/14/2026 18:32 | 10 | 86.00 |
| 08/14/2026 18:32 | 1 | 85.98 |
| 08/14/2026 18:31 | 26 | 86.13 |
| 08/14/2026 18:31 | 1 | 86.13 |
| 08/14/2026 18:31 | 6 | 86.145 |
| 08/14/2026 18:31 | 300 | 86.20 |
| 08/14/2026 18:31 | 1 | 86.23 |
| 08/14/2026 18:31 | 100 | 86.24 |
| 08/14/2026 18:31 | 100 | 86.25 |
| 08/14/2026 18:31 | 100 | 86.25 |
| 08/14/2026 18:30 | 100 | 86.30 |
| 08/14/2026 18:30 | 39 | 86.27 |
| 08/14/2026 18:30 | 100 | 86.28 |
| 08/14/2026 18:30 | 100 | 86.27 |
| 08/14/2026 18:30 | 15 | 86.27 |
| 08/14/2026 18:30 | 100 | 86.27 |
| 08/14/2026 18:30 | 15 | 86.27 |
| 08/14/2026 18:30 | 1 | 86.48 |
| 08/14/2026 18:29 | 7 | 86.50 |
| 08/14/2026 18:28 | 4 | 86.43 |
| 08/14/2026 18:28 | 138 | 86.39 |
| 08/14/2026 18:27 | 26 | 86.38 |
| 08/14/2026 18:27 | 24 | 86.38 |
| 08/14/2026 18:27 | 24 | 86.38 |
| 08/14/2026 18:27 | 100 | 86.40 |
| 08/14/2026 18:27 | 600 | 86.40 |
| 08/14/2026 18:27 | 10 | 86.50 |
| 08/14/2026 18:27 | 100 | 86.535 |
| 08/14/2026 18:27 | 28 | 86.54 |
| 08/14/2026 18:27 | 72 | 86.54 |
| 08/14/2026 18:27 | 15 | 86.54 |
| 08/14/2026 18:27 | 85 | 86.54 |
| 08/14/2026 18:27 | 100 | 86.54 |
| 08/14/2026 18:27 | 60 | 86.55 |
| 08/14/2026 18:27 | 38 | 86.55 |
| 08/14/2026 18:27 | 40 | 86.55 |
| 08/14/2026 18:27 | 60 | 86.55 |
| 08/14/2026 18:27 | 100 | 86.57 |
| 08/14/2026 18:27 | 100 | 86.55 |
| 08/14/2026 18:27 | 68 | 86.55 |
| 08/14/2026 18:27 | 100 | 86.55 |
| 08/14/2026 18:27 | 100 | 86.55 |
| 08/14/2026 18:27 | 45 | 86.55 |
| 08/14/2026 18:27 | 55 | 86.55 |
| 08/14/2026 18:27 | 100 | 86.58 |
| 08/14/2026 18:27 | 1 | 86.80 |
| 08/14/2026 18:27 | 10 | 86.86 |
| 08/14/2026 18:27 | 10 | 86.86 |
| 08/14/2026 18:27 | 2 | 86.82 |
| 08/14/2026 18:27 | 100 | 86.81 |
| 08/14/2026 18:27 | 100 | 86.80 |
| 08/14/2026 18:27 | 1 | 86.77 |
| 08/14/2026 18:27 | 4 | 86.70 |
| 08/14/2026 18:27 | 100 | 86.70 |
| 08/14/2026 18:27 | 100 | 86.64 |
| 08/14/2026 18:27 | 4 | 86.72 |
| 08/14/2026 18:27 | 7 | 86.72 |
| 08/14/2026 18:27 | 2 | 86.72 |
| 08/14/2026 18:27 | 32 | 86.72 |
| 08/14/2026 18:27 | 68 | 86.72 |
| 08/14/2026 18:27 | 10 | 86.61 |
| 08/14/2026 18:27 | 3 | 86.60 |
| 08/14/2026 18:27 | 6 | 86.60 |
| 08/14/2026 18:27 | 100 | 86.51 |
| 08/14/2026 18:27 | 9 | 86.51 |
| 08/14/2026 18:27 | 9 | 86.51 |
| 08/14/2026 18:27 | 100 | 86.51 |
| 08/14/2026 18:27 | 428 | 86.51 |
| 08/14/2026 18:27 | 1000 | 86.51 |
| 08/14/2026 18:27 | 50 | 86.60 |
| 08/14/2026 18:27 | 75 | 86.62 |
| 08/14/2026 18:27 | 25 | 86.62 |
| 08/14/2026 18:26 | 100 | 86.71 |
| 08/14/2026 18:26 | 34 | 86.72 |
| 08/14/2026 18:26 | 66 | 86.72 |
| 08/14/2026 18:26 | 15 | 86.72 |
| 08/14/2026 18:26 | 15 | 86.72 |
| 08/14/2026 18:26 | 30 | 86.72 |
| 08/14/2026 18:26 | 6 | 86.72 |
| 08/14/2026 18:26 | 10 | 86.82 |
| 08/14/2026 18:26 | 3 | 86.93 |
| 08/14/2026 18:26 | 28 | 86.88 |
| 08/14/2026 18:26 | 5 | 86.88 |
| 08/14/2026 18:26 | 100 | 86.87 |
| 08/14/2026 18:26 | 40 | 86.87 |
| 08/14/2026 18:26 | 3 | 86.87 |
| 08/14/2026 18:26 | 15 | 86.87 |
| 08/14/2026 18:26 | 5 | 86.86 |
| 08/14/2026 18:26 | 1 | 86.86 |
| 08/14/2026 18:26 | 66 | 86.69 |
| 08/14/2026 18:26 | 60 | 86.69 |
| 08/14/2026 18:25 | 25 | 86.77 |
| 08/14/2026 18:25 | 75 | 86.77 |
| 08/14/2026 18:25 | 7 | 86.775 |
| 08/14/2026 18:24 | 2 | 86.82 |
| 08/14/2026 18:24 | 3 | 86.82 |
| 08/14/2026 18:24 | 2 | 86.80 |
| 08/14/2026 18:24 | 5 | 86.80 |
| 08/14/2026 18:24 | 5 | 86.80 |
| 08/14/2026 18:23 | 18 | 86.71 |
| 08/14/2026 18:22 | 8 | 86.70 |
| 08/14/2026 18:22 | 13 | 86.70 |
| 08/14/2026 18:22 | 8 | 86.70 |
| 08/14/2026 18:22 | 3 | 86.70 |
| 08/14/2026 18:22 | 24 | 86.72 |
| 08/14/2026 18:22 | 100 | 86.71 |
| 08/14/2026 18:22 | 94 | 86.70 |
| 08/14/2026 18:22 | 6 | 86.70 |
| 08/14/2026 18:22 | 100 | 86.70 |
| 08/14/2026 18:22 | 94 | 86.70 |
| 08/14/2026 18:22 | 106 | 86.70 |
| 08/14/2026 18:22 | 94 | 86.71 |
| 08/14/2026 18:22 | 6 | 86.71 |
| 08/14/2026 18:22 | 100 | 86.82 |
| 08/14/2026 18:22 | 50 | 86.86 |
| 08/14/2026 18:22 | 100 | 86.86 |
| 08/14/2026 18:22 | 100 | 86.86 |
| 08/14/2026 18:22 | 36 | 86.89 |
| 08/14/2026 18:21 | 5 | 86.96 |
| 08/14/2026 18:21 | 5 | 86.89 |
| 08/14/2026 18:21 | 30 | 86.885 |
| 08/14/2026 18:21 | 3 | 86.85 |
| 08/14/2026 18:21 | 32 | 86.87 |
| 08/14/2026 18:19 | 26 | 86.80 |
| 08/14/2026 18:19 | 32 | 86.80 |
| 08/14/2026 18:19 | 42 | 86.80 |
| 08/14/2026 18:18 | 7 | 86.80 |
| 08/14/2026 18:18 | 1 | 86.81 |
| 08/14/2026 18:18 | 12 | 86.81 |
| 08/14/2026 18:18 | 1 | 86.81 |
| 08/14/2026 18:18 | 100 | 86.82 |
| 08/14/2026 18:18 | 100 | 86.82 |
| 08/14/2026 18:18 | 100 | 86.84 |
| 08/14/2026 18:18 | 100 | 86.85 |
| 08/14/2026 18:18 | 25 | 87.01 |
| 08/14/2026 18:18 | 75 | 87.01 |
| 08/14/2026 18:18 | 250 | 87.00 |
| 08/14/2026 18:18 | 3 | 87.03 |
| 08/14/2026 18:18 | 100 | 87.06 |
| 08/14/2026 18:17 | 100 | 87.09 |
| 08/14/2026 18:17 | 1 | 87.12 |
| 08/14/2026 18:17 | 1 | 87.12 |
| 08/14/2026 18:17 | 5 | 87.14 |
| 08/14/2026 18:17 | 40 | 87.14 |
| 08/14/2026 18:17 | 55 | 87.14 |
| 08/14/2026 18:17 | 1 | 87.15 |
| 08/14/2026 18:16 | 2 | 87.15 |
| 08/14/2026 18:16 | 5 | 87.14 |
| 08/14/2026 18:16 | 5 | 87.13 |
| 08/14/2026 18:16 | 3 | 87.10 |
| 08/14/2026 18:16 | 57 | 87.08 |
| 08/14/2026 18:16 | 3 | 87.02 |
| 08/14/2026 18:16 | 11 | 87.06 |
| 08/14/2026 18:16 | 6 | 86.99 |
| 08/14/2026 18:16 | 1 | 86.98 |
| 08/14/2026 18:16 | 5 | 86.98 |
| 08/14/2026 18:16 | 94 | 86.97 |
| 08/14/2026 18:16 | 6 | 86.97 |
| 08/14/2026 18:16 | 1 | 86.97 |
| 08/14/2026 18:16 | 100 | 86.96 |
| 08/14/2026 18:16 | 2 | 86.95 |
| 08/14/2026 18:16 | 1 | 86.95 |
| 08/14/2026 18:16 | 10 | 86.94 |
| 08/14/2026 18:16 | 7 | 86.94 |
| 08/14/2026 18:16 | 7 | 86.94 |
| 08/14/2026 18:16 | 7 | 86.94 |
| 08/14/2026 18:16 | 21 | 86.94 |
| 08/14/2026 18:16 | 4 | 86.92 |
| 08/14/2026 18:16 | 21 | 86.92 |
| 08/14/2026 18:16 | 16 | 86.88 |
| 08/14/2026 18:16 | 21 | 86.88 |
| 08/14/2026 18:16 | 21 | 86.88 |
| 08/14/2026 18:16 | 21 | 86.88 |
| 08/14/2026 18:16 | 21 | 86.88 |
| 08/14/2026 18:15 | 8 | 86.94 |
| 08/14/2026 18:15 | 15 | 86.94 |
| 08/14/2026 18:15 | 111 | 86.87 |
| 08/14/2026 18:15 | 34 | 86.87 |
| 08/14/2026 18:15 | 47 | 86.87 |
| 08/14/2026 18:14 | 7 | 86.86 |
| 08/14/2026 18:14 | 1 | 86.86 |
| 08/14/2026 18:14 | 7 | 86.795 |
| 08/14/2026 18:13 | 1 | 86.86 |
| 08/14/2026 18:13 | 15 | 86.80 |
| 08/14/2026 18:13 | 100 | 86.78 |
| 08/14/2026 18:13 | 36 | 86.74 |
| 08/14/2026 18:13 | 1 | 86.73 |
| 08/14/2026 18:12 | 62 | 86.79 |
| 08/14/2026 18:12 | 20 | 86.79 |
| 08/14/2026 18:12 | 14 | 86.79 |
| 08/14/2026 18:12 | 4 | 86.76 |
| 08/14/2026 18:12 | 5 | 86.75 |
| 08/14/2026 18:12 | 108 | 86.75 |
| 08/14/2026 18:12 | 1 | 86.73 |
| 08/14/2026 18:12 | 114 | 86.73 |
| 08/14/2026 18:12 | 115 | 86.73 |
| 08/14/2026 18:12 | 1 | 86.72 |
| 08/14/2026 18:12 | 1 | 86.71 |
| 08/14/2026 18:12 | 46 | 86.70 |
| 08/14/2026 18:12 | 2 | 86.70 |
| 08/14/2026 18:12 | 13 | 86.70 |
| 08/14/2026 18:12 | 2 | 86.70 |
| 08/14/2026 18:11 | 7 | 86.69 |
| 08/14/2026 18:11 | 1 | 86.69 |
| 08/14/2026 18:11 | 14 | 86.66 |
| 08/14/2026 18:11 | 15 | 86.66 |
| 08/14/2026 18:11 | 2 | 86.66 |
| 08/14/2026 18:10 | 15 | 86.66 |
| 08/14/2026 18:10 | 18 | 86.64 |
| 08/14/2026 18:10 | 3 | 86.64 |
| 08/14/2026 18:08 | 24 | 86.40 |
| 08/14/2026 18:08 | 7 | 86.42 |
| 08/14/2026 18:08 | 7 | 86.42 |
| 08/14/2026 18:08 | 11 | 86.42 |
| 08/14/2026 18:08 | 8 | 86.42 |
| 08/14/2026 18:06 | 30 | 86.62 |
| 08/14/2026 18:06 | 1 | 86.61 |
| 08/14/2026 18:06 | 99 | 86.61 |
| 08/14/2026 18:06 | 50 | 86.61 |
| 08/14/2026 18:06 | 1 | 86.59 |
| 08/14/2026 18:06 | 1 | 86.59 |
| 08/14/2026 18:06 | 7 | 86.67 |
| 08/14/2026 18:06 | 50 | 86.72 |
| 08/14/2026 18:06 | 100 | 86.73 |
| 08/14/2026 18:06 | 100 | 86.73 |
| 08/14/2026 18:06 | 20 | 86.73 |
| 08/14/2026 18:06 | 200 | 86.74 |
| 08/14/2026 18:06 | 57 | 86.835 |
| 08/14/2026 18:06 | 100 | 86.83 |
| 08/14/2026 18:06 | 60 | 86.77 |
| 08/14/2026 18:06 | 7 | 86.75 |
| 08/14/2026 18:06 | 48 | 86.75 |
| 08/14/2026 18:06 | 52 | 86.75 |
| 08/14/2026 18:06 | 99 | 86.75 |
| 08/14/2026 18:06 | 1 | 86.75 |
| 08/14/2026 18:05 | 72 | 86.75 |
| 08/14/2026 18:05 | 28 | 86.75 |
| 08/14/2026 18:05 | 1 | 86.845 |
| 08/14/2026 18:05 | 10 | 86.96 |
| 08/14/2026 18:04 | 1 | 86.89 |
| 08/14/2026 18:04 | 10 | 86.88 |
| 08/14/2026 18:04 | 1 | 86.87 |
| 08/14/2026 18:04 | 32 | 86.87 |
| 08/14/2026 18:04 | 22 | 86.86 |
| 08/14/2026 18:04 | 2 | 86.85 |
| 08/14/2026 18:04 | 1 | 86.84 |
| 08/14/2026 18:04 | 10 | 86.81 |
| 08/14/2026 18:04 | 10 | 86.75 |
| 08/14/2026 18:04 | 10 | 86.75 |
| 08/14/2026 18:04 | 10 | 86.75 |
| 08/14/2026 18:03 | 1 | 86.65 |
| 08/14/2026 18:03 | 15 | 86.70 |
| 08/14/2026 18:03 | 3 | 86.61 |
| 08/14/2026 18:03 | 250 | 86.64 |
| 08/14/2026 18:02 | 19 | 86.66 |
| 08/14/2026 18:02 | 181 | 86.66 |
| 08/14/2026 18:02 | 200 | 86.70 |
| 08/14/2026 18:02 | 130 | 86.74 |
| 08/14/2026 18:02 | 81 | 86.77 |
| 08/14/2026 18:02 | 19 | 86.77 |
| 08/14/2026 18:02 | 125 | 86.70 |
| 08/14/2026 18:02 | 75 | 86.70 |
| 08/14/2026 18:02 | 14 | 86.79 |
| 08/14/2026 18:01 | 100 | 86.81 |
| 08/14/2026 18:01 | 1 | 86.81 |
| 08/14/2026 18:01 | 5 | 86.81 |
| 08/14/2026 18:01 | 10 | 86.76 |
| 08/14/2026 18:01 | 8 | 86.76 |
| 08/14/2026 18:01 | 10 | 86.76 |
| 08/14/2026 18:01 | 4 | 86.70 |
| 08/14/2026 18:01 | 1 | 86.70 |
| 08/14/2026 18:01 | 127 | 86.69 |
| 08/14/2026 18:01 | 5 | 86.69 |
| 08/14/2026 18:01 | 15 | 86.69 |
| 08/14/2026 18:01 | 30 | 86.69 |
| 08/14/2026 18:01 | 5 | 86.69 |
| 08/14/2026 18:01 | 75 | 86.64 |
| 08/14/2026 18:01 | 1 | 86.69 |
| 08/14/2026 18:01 | 15 | 86.69 |
| 08/14/2026 18:01 | 2 | 86.69 |
| 08/14/2026 18:01 | 23 | 86.65 |
| 08/14/2026 18:01 | 1 | 86.61 |
| 08/14/2026 18:01 | 5 | 86.58 |
| 08/14/2026 18:01 | 5 | 86.555 |
| 08/14/2026 18:01 | 5 | 86.555 |
| 08/14/2026 18:01 | 5 | 86.58 |
| 08/14/2026 18:01 | 2 | 86.56 |
| 08/14/2026 18:01 | 99 | 86.53 |
| 08/14/2026 18:01 | 1 | 86.53 |
| 08/14/2026 18:01 | 6 | 86.51 |
| 08/14/2026 18:01 | 5 | 86.49 |
| 08/14/2026 18:01 | 10 | 86.49 |
| 08/14/2026 18:01 | 5 | 86.48 |
| 08/14/2026 18:01 | 5 | 86.48 |
| 08/14/2026 18:01 | 5 | 86.48 |
| 08/14/2026 18:01 | 5 | 86.47 |
| 08/14/2026 18:01 | 15 | 86.47 |
| 08/14/2026 18:01 | 15 | 86.47 |
| 08/14/2026 18:01 | 5 | 86.47 |
| 08/14/2026 18:01 | 98 | 86.46 |
| 08/14/2026 18:01 | 2 | 86.46 |
| 08/14/2026 18:01 | 50 | 86.46 |
| 08/14/2026 18:01 | 10 | 86.46 |
| 08/14/2026 18:01 | 15 | 86.46 |
| 08/14/2026 18:01 | 10 | 86.46 |
| 08/14/2026 18:01 | 40 | 86.46 |
| 08/14/2026 18:01 | 50 | 86.46 |
| 08/14/2026 18:01 | 30 | 86.46 |
| 08/14/2026 18:01 | 1 | 86.44 |
| 08/14/2026 18:00 | 15 | 86.365 |
| 08/14/2026 18:00 | 1 | 86.365 |
| 08/14/2026 18:00 | 3 | 86.35 |
| 08/14/2026 18:00 | 15 | 86.38 |
| 08/14/2026 18:00 | 11 | 86.41 |
| 08/14/2026 18:00 | 2 | 86.42 |
| 08/14/2026 18:00 | 75 | 86.37 |
| 08/14/2026 17:59 | 1 | 86.28 |
| 08/14/2026 17:59 | 12 | 86.44 |
| 08/14/2026 17:59 | 2 | 86.44 |
| 08/14/2026 17:58 | 2 | 86.37 |
| 08/14/2026 17:58 | 20 | 86.33 |
| 08/14/2026 17:58 | 14 | 86.39 |
| 08/14/2026 17:57 | 3 | 86.38 |
| 08/14/2026 17:57 | 2 | 86.28 |
| 08/14/2026 17:57 | 18 | 86.42 |
| 08/14/2026 17:57 | 10 | 86.41 |
| 08/14/2026 17:57 | 1 | 86.40 |
| 08/14/2026 17:57 | 4 | 86.40 |
| 08/14/2026 17:56 | 1 | 86.23 |
| 08/14/2026 17:56 | 5 | 86.29 |
| 08/14/2026 17:56 | 77 | 86.29 |
| 08/14/2026 17:56 | 35 | 86.29 |
| 08/14/2026 17:56 | 8 | 86.29 |
| 08/14/2026 17:56 | 8 | 86.29 |
| 08/14/2026 17:56 | 32 | 86.29 |
| 08/14/2026 17:56 | 1 | 86.27 |
| 08/14/2026 17:55 | 25 | 86.16 |
| 08/14/2026 17:55 | 1 | 86.16 |
| 08/14/2026 17:54 | 1 | 86.29 |
| 08/14/2026 17:54 | 1 | 86.28 |
| 08/14/2026 17:54 | 1 | 86.27 |
| 08/14/2026 17:53 | 1 | 86.27 |
| 08/14/2026 17:53 | 1 | 86.28 |
| 08/14/2026 17:53 | 10 | 86.24 |
| 08/14/2026 17:53 | 10 | 86.24 |
| 08/14/2026 17:53 | 1 | 86.24 |
| 08/14/2026 17:53 | 1 | 86.16 |
| 08/14/2026 17:53 | 10 | 86.25 |
| 08/14/2026 17:53 | 9 | 86.24 |
| 08/14/2026 17:53 | 9 | 86.16 |
| 08/14/2026 17:53 | 9 | 86.16 |
| 08/14/2026 17:52 | 9 | 86.185 |
| 08/14/2026 17:52 | 9 | 86.185 |
| 08/14/2026 17:52 | 12 | 86.185 |
| 08/14/2026 17:52 | 9 | 86.185 |
| 08/14/2026 17:52 | 1 | 86.24 |
| 08/14/2026 17:52 | 2 | 86.17 |
| 08/14/2026 17:52 | 1 | 86.17 |
| 08/14/2026 17:52 | 1 | 86.17 |
| 08/14/2026 17:52 | 1 | 86.17 |
| 08/14/2026 17:52 | 1 | 86.17 |
| 08/14/2026 17:52 | 2 | 86.12 |
| 08/14/2026 17:52 | 4 | 86.12 |
| 08/14/2026 17:52 | 1 | 86.12 |
| 08/14/2026 17:51 | 1 | 86.09 |
| 08/14/2026 17:51 | 51 | 86.02 |
| 08/14/2026 17:51 | 14 | 86.02 |
| 08/14/2026 17:51 | 1 | 85.92 |
| 08/14/2026 17:51 | 3 | 86.00 |
| 08/14/2026 17:51 | 1 | 86.08 |
| 08/14/2026 17:50 | 100 | 86.12 |
| 08/14/2026 17:50 | 29 | 86.15 |
| 08/14/2026 17:50 | 3 | 86.15 |
| 08/14/2026 17:50 | 10 | 86.26 |
| 08/14/2026 17:50 | 10 | 86.29 |
| 08/14/2026 17:50 | 1 | 86.28 |
| 08/14/2026 17:50 | 1 | 86.26 |
| 08/14/2026 17:49 | 82 | 86.29 |
| 08/14/2026 17:49 | 3 | 86.28 |
| 08/14/2026 17:49 | 1 | 86.28 |
| 08/14/2026 17:48 | 2 | 86.17 |
| 08/14/2026 17:48 | 12 | 86.14 |
| 08/14/2026 17:48 | 99 | 86.22 |
| 08/14/2026 17:48 | 1 | 86.22 |
| 08/14/2026 17:48 | 4 | 86.345 |
| 08/14/2026 17:48 | 34 | 86.34 |
| 08/14/2026 17:47 | 12 | 86.29 |
| 08/14/2026 17:47 | 100 | 86.40 |
| 08/14/2026 17:47 | 50 | 86.41 |
| 08/14/2026 17:47 | 100 | 86.41 |
| 08/14/2026 17:47 | 100 | 86.42 |
| 08/14/2026 17:47 | 100 | 86.43 |
| 08/14/2026 17:47 | 100 | 86.44 |
| 08/14/2026 17:47 | 43 | 86.44 |
| 08/14/2026 17:47 | 100 | 86.45 |
| 08/14/2026 17:46 | 11 | 86.43 |
| 08/14/2026 17:46 | 11 | 86.43 |
| 08/14/2026 17:46 | 100 | 86.43 |
| 08/14/2026 17:46 | 1 | 86.44 |
| 08/14/2026 17:46 | 5 | 86.44 |
| 08/14/2026 17:46 | 11 | 86.44 |
| 08/14/2026 17:46 | 6 | 86.44 |
| 08/14/2026 17:46 | 10 | 86.44 |
| 08/14/2026 17:46 | 7 | 86.44 |
| 08/14/2026 17:46 | 7 | 86.44 |
| 08/14/2026 17:46 | 7 | 86.44 |
| 08/14/2026 17:46 | 9 | 86.44 |
| 08/14/2026 17:46 | 100 | 86.44 |
| 08/14/2026 17:46 | 1 | 86.45 |
| 08/14/2026 17:46 | 1 | 86.45 |
| 08/14/2026 17:46 | 1 | 86.51 |
| 08/14/2026 17:46 | 2 | 86.54 |
| 08/14/2026 17:46 | 1 | 86.52 |
| 08/14/2026 17:46 | 1 | 86.51 |
| 08/14/2026 17:46 | 2 | 86.50 |
| 08/14/2026 17:46 | 1 | 86.59 |
| 08/14/2026 17:46 | 7 | 86.52 |
| 08/14/2026 17:46 | 1 | 86.56 |
| 08/14/2026 17:46 | 1 | 86.51 |
| 08/14/2026 17:45 | 1 | 86.40 |
| 08/14/2026 17:45 | 1 | 86.39 |
| 08/14/2026 17:45 | 1 | 86.34 |
| 08/14/2026 17:45 | 7 | 86.33 |
| 08/14/2026 17:45 | 3 | 86.33 |
| 08/14/2026 17:45 | 1 | 86.33 |
| 08/14/2026 17:45 | 1 | 86.33 |
| 08/14/2026 17:45 | 1 | 86.33 |
| 08/14/2026 17:45 | 1 | 86.33 |
| 08/14/2026 17:45 | 18 | 86.26 |
| 08/14/2026 17:45 | 2 | 86.26 |
| 08/14/2026 17:45 | 2 | 86.26 |
| 08/14/2026 17:45 | 44 | 86.27 |
| 08/14/2026 17:45 | 2 | 86.27 |
| 08/14/2026 17:45 | 2 | 86.26 |
| 08/14/2026 17:45 | 2 | 86.29 |
| 08/14/2026 17:45 | 1 | 86.32 |
| 08/14/2026 17:45 | 1 | 86.31 |
| 08/14/2026 17:44 | 2 | 86.27 |
| 08/14/2026 17:44 | 20 | 86.27 |
| 08/14/2026 17:44 | 7 | 86.26 |
| 08/14/2026 17:44 | 3 | 86.22 |
| 08/14/2026 17:44 | 11 | 86.25 |
| 08/14/2026 17:44 | 5 | 86.25 |
| 08/14/2026 17:44 | 75 | 86.25 |
| 08/14/2026 17:44 | 20 | 86.25 |
| 08/14/2026 17:44 | 116 | 86.17 |
| 08/14/2026 17:44 | 99 | 86.17 |
| 08/14/2026 17:44 | 1 | 86.17 |
| 08/14/2026 17:43 | 4 | 86.10 |
| 08/14/2026 17:43 | 30 | 86.13 |
| 08/14/2026 17:43 | 2 | 86.12 |
| 08/14/2026 17:43 | 16 | 86.12 |
| 08/14/2026 17:43 | 100 | 86.12 |
| 08/14/2026 17:43 | 1 | 86.12 |
| 08/14/2026 17:43 | 30 | 86.12 |
| 08/14/2026 17:43 | 1 | 86.12 |
| 08/14/2026 17:43 | 1 | 86.11 |
| 08/14/2026 17:43 | 1 | 86.10 |
| 08/14/2026 17:42 | 83 | 86.07 |
| 08/14/2026 17:42 | 50 | 86.07 |
| 08/14/2026 17:42 | 1 | 86.10 |
| 08/14/2026 17:42 | 3 | 85.98 |
| 08/14/2026 17:42 | 1 | 85.98 |
| 08/14/2026 17:42 | 130 | 86.01 |
| 08/14/2026 17:42 | 59 | 85.99 |
| 08/14/2026 17:42 | 7 | 86.00 |
| 08/14/2026 17:42 | 1 | 86.10 |
| 08/14/2026 17:42 | 5 | 86.05 |
| 08/14/2026 17:42 | 4 | 86.05 |
| 08/14/2026 17:42 | 10 | 85.99 |
| 08/14/2026 17:42 | 8 | 85.99 |
| 08/14/2026 17:42 | 14 | 85.99 |
| 08/14/2026 17:42 | 4 | 86.05 |
| 08/14/2026 17:42 | 1 | 86.05 |
| 08/14/2026 17:42 | 29 | 85.99 |
| 08/14/2026 17:42 | 20 | 86.00 |
| 08/14/2026 17:42 | 12 | 86.03 |
| 08/14/2026 17:42 | 2 | 86.04 |
| 08/14/2026 17:41 | 7 | 86.17 |
| 08/14/2026 17:41 | 1 | 86.16 |
| 08/14/2026 17:41 | 1 | 86.16 |
| 08/14/2026 17:41 | 19 | 86.10 |
| 08/14/2026 17:41 | 2 | 86.14 |
| 08/14/2026 17:41 | 1 | 86.23 |
| 08/14/2026 17:40 | 7 | 86.26 |
| 08/14/2026 17:40 | 5 | 86.26 |
| 08/14/2026 17:40 | 2 | 86.24 |
| 08/14/2026 17:40 | 11 | 86.17 |
| 08/14/2026 17:40 | 37 | 86.19 |
| 08/14/2026 17:40 | 57 | 86.19 |
| 08/14/2026 17:40 | 11 | 86.25 |
| 08/14/2026 17:40 | 7 | 86.25 |
| 08/14/2026 17:40 | 8 | 86.25 |
| 08/14/2026 17:39 | 1 | 86.50 |
| 08/14/2026 17:39 | 98 | 86.50 |
| 08/14/2026 17:39 | 5 | 86.49 |
| 08/14/2026 17:39 | 75 | 86.41 |
| 08/14/2026 17:39 | 2 | 86.41 |
| 08/14/2026 17:39 | 7 | 86.41 |
| 08/14/2026 17:39 | 7 | 86.41 |
| 08/14/2026 17:38 | 32 | 86.47 |
| 08/14/2026 17:38 | 100 | 86.46 |
| 08/14/2026 17:38 | 40 | 86.46 |
| 08/14/2026 17:38 | 20 | 86.46 |
| 08/14/2026 17:38 | 10 | 86.46 |
| 08/14/2026 17:38 | 5 | 86.45 |
| 08/14/2026 17:38 | 1 | 86.44 |
| 08/14/2026 17:38 | 3 | 86.44 |
| 08/14/2026 17:38 | 100 | 86.40 |
| 08/14/2026 17:38 | 60 | 86.39 |
| 08/14/2026 17:38 | 60 | 86.39 |
| 08/14/2026 17:38 | 1 | 86.30 |
| 08/14/2026 17:38 | 60 | 86.31 |
| 08/14/2026 17:37 | 1 | 86.305 |
| 08/14/2026 17:37 | 100 | 86.28 |
| 08/14/2026 17:37 | 100 | 86.28 |
| 08/14/2026 17:37 | 7 | 86.30 |
| 08/14/2026 17:37 | 21 | 86.31 |
| 08/14/2026 17:36 | 1 | 86.53 |
| 08/14/2026 17:36 | 4 | 86.50 |
| 08/14/2026 17:36 | 1 | 86.50 |
| 08/14/2026 17:35 | 1 | 86.53 |
| 08/14/2026 17:34 | 24 | 86.42 |
| 08/14/2026 17:34 | 4 | 86.50 |
| 08/14/2026 17:34 | 13 | 86.51 |
| 08/14/2026 17:34 | 8 | 86.43 |
| 08/14/2026 17:33 | 15 | 86.61 |
| 08/14/2026 17:33 | 7 | 86.61 |
| 08/14/2026 17:33 | 2 | 86.68 |
| 08/14/2026 17:33 | 19 | 86.57 |
| 08/14/2026 17:32 | 71 | 86.60 |
| 08/14/2026 17:32 | 29 | 86.60 |
| 08/14/2026 17:32 | 5 | 86.60 |
| 08/14/2026 17:32 | 3 | 86.58 |
| 08/14/2026 17:32 | 2 | 86.55 |
| 08/14/2026 17:32 | 10 | 86.51 |
| 08/14/2026 17:32 | 251 | 86.50 |
| 08/14/2026 17:32 | 10 | 86.49 |
| 08/14/2026 17:32 | 1 | 86.44 |
| 08/14/2026 17:32 | 20 | 86.43 |
| 08/14/2026 17:32 | 10 | 86.41 |
| 08/14/2026 17:32 | 10 | 86.41 |
| 08/14/2026 17:32 | 10 | 86.40 |
| 08/14/2026 17:32 | 20 | 86.40 |
| 08/14/2026 17:32 | 5 | 86.40 |
| 08/14/2026 17:32 | 1 | 86.38 |
| 08/14/2026 17:32 | 1 | 86.27 |
| 08/14/2026 17:31 | 3 | 86.20 |
| 08/14/2026 17:31 | 1 | 86.25 |
| 08/14/2026 17:31 | 14 | 86.25 |
| 08/14/2026 17:31 | 1 | 86.29 |
| 08/14/2026 17:31 | 2 | 86.31 |
| 08/14/2026 17:31 | 4 | 86.35 |
| 08/14/2026 17:31 | 4 | 86.35 |
| 08/14/2026 17:31 | 5 | 86.35 |
| 08/14/2026 17:31 | 5 | 86.35 |
| 08/14/2026 17:31 | 100 | 86.35 |
| 08/14/2026 17:31 | 1 | 86.35 |
| 08/14/2026 17:31 | 15 | 86.35 |
| 08/14/2026 17:31 | 100 | 86.35 |
| 08/14/2026 17:31 | 100 | 86.36 |
| 08/14/2026 17:31 | 100 | 86.41 |
| 08/14/2026 17:31 | 63 | 86.41 |
| 08/14/2026 17:31 | 20 | 86.41 |
| 08/14/2026 17:31 | 9 | 86.41 |
| 08/14/2026 17:30 | 40 | 86.50 |
| 08/14/2026 17:30 | 7 | 86.50 |
| 08/14/2026 17:30 | 9 | 86.50 |
| 08/14/2026 17:30 | 6 | 86.50 |
| 08/14/2026 17:30 | 12 | 86.50 |
| 08/14/2026 17:30 | 6 | 86.50 |
| 08/14/2026 17:30 | 50 | 86.51 |
| 08/14/2026 17:30 | 97 | 86.51 |
| 08/14/2026 17:30 | 1 | 86.51 |
| 08/14/2026 17:29 | 4 | 86.64 |
| 08/14/2026 17:29 | 7 | 86.64 |
| 08/14/2026 17:29 | 1 | 86.61 |
| 08/14/2026 17:29 | 1 | 86.57 |
| 08/14/2026 17:29 | 20 | 86.45 |
| 08/14/2026 17:28 | 20 | 86.43 |
| 08/14/2026 17:28 | 26 | 86.43 |
| 08/14/2026 17:28 | 20 | 86.26 |
| 08/14/2026 17:28 | 30 | 86.24 |
| 08/14/2026 17:28 | 20 | 86.23 |
| 08/14/2026 17:28 | 5 | 86.25 |
| 08/14/2026 17:28 | 24 | 86.25 |
| 08/14/2026 17:28 | 1 | 86.24 |
| 08/14/2026 17:28 | 4 | 86.23 |
| 08/14/2026 17:28 | 1 | 86.23 |
| 08/14/2026 17:28 | 2 | 86.19 |
| 08/14/2026 17:28 | 1 | 86.19 |
| 08/14/2026 17:28 | 14 | 86.19 |
| 08/14/2026 17:28 | 4 | 86.18 |
| 08/14/2026 17:28 | 1 | 86.18 |
| 08/14/2026 17:28 | 1 | 86.16 |
| 08/14/2026 17:27 | 5 | 86.13 |
| 08/14/2026 17:27 | 1 | 86.16 |
| 08/14/2026 17:27 | 5 | 86.13 |
| 08/14/2026 17:27 | 5 | 86.13 |
| 08/14/2026 17:27 | 5 | 86.12 |
| 08/14/2026 17:27 | 5 | 86.12 |
| 08/14/2026 17:27 | 81 | 86.12 |
| 08/14/2026 17:27 | 5 | 86.10 |
| 08/14/2026 17:27 | 55 | 86.10 |
| 08/14/2026 17:27 | 45 | 86.10 |
| 08/14/2026 17:27 | 60 | 86.09 |
| 08/14/2026 17:27 | 60 | 86.09 |
| 08/14/2026 17:27 | 1 | 86.09 |
| 08/14/2026 17:26 | 93 | 85.93 |
| 08/14/2026 17:26 | 10 | 86.00 |
| 08/14/2026 17:26 | 1 | 85.98 |
| 08/14/2026 17:26 | 1 | 86.04 |
| 08/14/2026 17:26 | 43 | 86.00 |
| 08/14/2026 17:26 | 24 | 86.00 |
| 08/14/2026 17:26 | 5 | 86.00 |
| 08/14/2026 17:26 | 64 | 86.00 |
| 08/14/2026 17:26 | 7 | 86.00 |
| 08/14/2026 17:26 | 77 | 86.00 |
| 08/14/2026 17:26 | 21 | 86.00 |
| 08/14/2026 17:26 | 2 | 86.00 |
| 08/14/2026 17:26 | 20 | 86.02 |
| 08/14/2026 17:26 | 300 | 86.04 |
| 08/14/2026 17:26 | 100 | 86.07 |
| 08/14/2026 17:26 | 9 | 86.07 |
| 08/14/2026 17:26 | 20 | 86.07 |
| 08/14/2026 17:26 | 1 | 86.25 |
| 08/14/2026 17:26 | 1 | 86.23 |
| 08/14/2026 17:25 | 5 | 86.20 |
| 08/14/2026 17:25 | 1 | 86.20 |
| 08/14/2026 17:25 | 1 | 86.20 |
| 08/14/2026 17:25 | 1 | 86.20 |
| 08/14/2026 17:25 | 1 | 86.23 |
| 08/14/2026 17:25 | 1 | 86.22 |
| 08/14/2026 17:25 | 1 | 86.23 |
| 08/14/2026 17:25 | 1 | 86.20 |
| 08/14/2026 17:25 | 1 | 86.24 |
| 08/14/2026 17:25 | 10 | 86.22 |
| 08/14/2026 17:25 | 1 | 86.24 |
| 08/14/2026 17:25 | 25 | 86.135 |
| 08/14/2026 17:25 | 75 | 86.135 |
| 08/14/2026 17:25 | 25 | 86.135 |
| 08/14/2026 17:25 | 75 | 86.135 |
| 08/14/2026 17:25 | 20 | 86.08 |
| 08/14/2026 17:24 | 18 | 86.09 |
| 08/14/2026 17:24 | 37 | 86.11 |
| 08/14/2026 17:24 | 1 | 86.23 |
| 08/14/2026 17:24 | 1 | 86.23 |
| 08/14/2026 17:24 | 99 | 86.09 |
| 08/14/2026 17:24 | 1 | 86.09 |
| 08/14/2026 17:24 | 1 | 86.08 |
| 08/14/2026 17:24 | 1 | 86.08 |
| 08/14/2026 17:24 | 100 | 86.08 |
| 08/14/2026 17:24 | 60 | 86.08 |
| 08/14/2026 17:24 | 2 | 86.07 |
| 08/14/2026 17:24 | 1 | 86.08 |
| 08/14/2026 17:24 | 23 | 86.04 |
| 08/14/2026 17:24 | 102 | 86.04 |
| 08/14/2026 17:24 | 20 | 86.02 |
| 08/14/2026 17:24 | 1 | 85.98 |
| 08/14/2026 17:24 | 3 | 86.00 |
| 08/14/2026 17:24 | 30 | 86.00 |
| 08/14/2026 17:24 | 10 | 86.00 |
| 08/14/2026 17:24 | 5 | 86.00 |
| 08/14/2026 17:24 | 1 | 86.00 |
| 08/14/2026 17:24 | 25 | 86.00 |
| 08/14/2026 17:24 | 25 | 86.00 |
| 08/14/2026 17:24 | 98 | 86.00 |
| 08/14/2026 17:24 | 2 | 86.00 |
| 08/14/2026 17:24 | 100 | 86.05 |
| 08/14/2026 17:24 | 5 | 86.01 |
| 08/14/2026 17:23 | 1 | 86.20 |
| 08/14/2026 17:23 | 1 | 86.20 |
| 08/14/2026 17:23 | 1 | 86.20 |
| 08/14/2026 17:23 | 1 | 86.20 |
| 08/14/2026 17:23 | 1 | 86.20 |
| 08/14/2026 17:23 | 29 | 86.14 |
| 08/14/2026 17:23 | 29 | 86.14 |
| 08/14/2026 17:23 | 170 | 86.14 |
| 08/14/2026 17:23 | 130 | 86.14 |
| 08/14/2026 17:23 | 100 | 86.14 |
| 08/14/2026 17:23 | 1 | 86.14 |
| 08/14/2026 17:23 | 29 | 86.14 |
| 08/14/2026 17:23 | 29 | 86.14 |
| 08/14/2026 17:23 | 3 | 86.24 |
| 08/14/2026 17:23 | 1 | 86.24 |
| 08/14/2026 17:23 | 24 | 86.14 |
| 08/14/2026 17:22 | 1 | 86.44 |
| 08/14/2026 17:22 | 1 | 86.41 |
| 08/14/2026 17:22 | 22 | 86.43 |
| 08/14/2026 17:22 | 20 | 86.45 |
| 08/14/2026 17:22 | 9 | 86.47 |
| 08/14/2026 17:22 | 33 | 86.50 |
| 08/14/2026 17:22 | 10 | 86.50 |
| 08/14/2026 17:22 | 100 | 86.50 |
| 08/14/2026 17:22 | 5 | 86.50 |
| 08/14/2026 17:22 | 20 | 86.50 |
| 08/14/2026 17:22 | 1 | 86.51 |
| 08/14/2026 17:22 | 1 | 86.58 |
| 08/14/2026 17:22 | 6 | 86.59 |
| 08/14/2026 17:22 | 1 | 86.61 |
| 08/14/2026 17:21 | 1 | 86.60 |
| 08/14/2026 17:21 | 1 | 86.60 |
| 08/14/2026 17:21 | 1 | 86.59 |
| 08/14/2026 17:21 | 1 | 86.59 |
| 08/14/2026 17:21 | 100 | 86.51 |
| 08/14/2026 17:21 | 100 | 86.51 |
| 08/14/2026 17:21 | 100 | 86.52 |
| 08/14/2026 17:21 | 1 | 86.62 |
| 08/14/2026 17:21 | 1 | 86.62 |
| 08/14/2026 17:21 | 40 | 86.61 |
| 08/14/2026 17:21 | 21 | 86.61 |
| 08/14/2026 17:21 | 7 | 86.61 |
| 08/14/2026 17:21 | 5 | 86.61 |
| 08/14/2026 17:21 | 60 | 86.60 |
| 08/14/2026 17:21 | 6 | 86.60 |
| 08/14/2026 17:21 | 1 | 86.60 |
| 08/14/2026 17:21 | 13 | 86.51 |
| 08/14/2026 17:21 | 1 | 86.51 |
| 08/14/2026 17:21 | 10 | 86.53 |
| 08/14/2026 17:21 | 7 | 86.555 |
| 08/14/2026 17:21 | 1 | 86.61 |
| 08/14/2026 17:21 | 10 | 86.60 |
| 08/14/2026 17:21 | 1 | 86.60 |
| 08/14/2026 17:21 | 13 | 86.61 |
| 08/14/2026 17:21 | 13 | 86.61 |
| 08/14/2026 17:21 | 9 | 86.61 |
| 08/14/2026 17:21 | 8 | 86.61 |
| 08/14/2026 17:21 | 7 | 86.61 |
| 08/14/2026 17:21 | 4 | 86.61 |
| 08/14/2026 17:21 | 2 | 86.66 |
| 08/14/2026 17:21 | 1 | 86.72 |
| 08/14/2026 17:20 | 5 | 86.685 |
| 08/14/2026 17:19 | 2 | 86.685 |
| 08/14/2026 17:19 | 100 | 86.68 |
| 08/14/2026 17:19 | 6 | 86.67 |
| 08/14/2026 17:19 | 20 | 86.69 |
| 08/14/2026 17:19 | 20 | 86.69 |
| 08/14/2026 17:19 | 5 | 86.70 |
| 08/14/2026 17:19 | 36 | 86.71 |
| 08/14/2026 17:18 | 1 | 86.75 |
| 08/14/2026 17:18 | 1 | 86.80 |
| 08/14/2026 17:18 | 7 | 86.805 |
| 08/14/2026 17:18 | 23 | 86.81 |
| 08/14/2026 17:18 | 5 | 86.83 |
| 08/14/2026 17:18 | 1 | 86.84 |
| 08/14/2026 17:18 | 1 | 86.84 |
| 08/14/2026 17:18 | 100 | 86.84 |
| 08/14/2026 17:18 | 20 | 86.85 |
| 08/14/2026 17:18 | 1 | 86.89 |
| 08/14/2026 17:17 | 1 | 86.94 |
| 08/14/2026 17:17 | 1 | 87.09 |
| 08/14/2026 17:17 | 1 | 87.09 |
| 08/14/2026 17:16 | 50 | 87.00 |
| 08/14/2026 17:16 | 20 | 87.00 |
| 08/14/2026 17:15 | 37 | 86.98 |
| 08/14/2026 17:15 | 21 | 86.98 |
| 08/14/2026 17:15 | 8 | 86.98 |
| 08/14/2026 17:15 | 8 | 86.98 |
| 08/14/2026 17:15 | 1 | 86.98 |
| 08/14/2026 17:15 | 1 | 86.98 |
| 08/14/2026 17:15 | 56 | 87.00 |
| 08/14/2026 17:15 | 5 | 87.00 |
| 08/14/2026 17:15 | 50 | 87.00 |
| 08/14/2026 17:15 | 2 | 87.00 |
| 08/14/2026 17:15 | 12 | 87.02 |
| 08/14/2026 17:15 | 10 | 87.02 |
| 08/14/2026 17:15 | 10 | 87.02 |
| 08/14/2026 17:15 | 87 | 87.02 |
| 08/14/2026 17:15 | 1 | 87.02 |
| 08/14/2026 17:15 | 100 | 87.13 |
| 08/14/2026 17:15 | 1 | 87.22 |
| 08/14/2026 17:15 | 36 | 87.20 |
| 08/14/2026 17:15 | 1 | 87.23 |
| 08/14/2026 17:14 | 34 | 87.03 |
| 08/14/2026 17:14 | 66 | 87.03 |
| 08/14/2026 17:14 | 100 | 87.03 |
| 08/14/2026 17:14 | 99 | 87.03 |
| 08/14/2026 17:14 | 1 | 87.03 |
| 08/14/2026 17:14 | 75 | 87.16 |
| 08/14/2026 17:14 | 1 | 87.10 |
| 08/14/2026 17:14 | 66 | 87.16 |
| 08/14/2026 17:14 | 2 | 87.18 |
| 08/14/2026 17:14 | 22 | 87.19 |
| 08/14/2026 17:14 | 4 | 87.19 |
| 08/14/2026 17:14 | 1 | 87.20 |
| 08/14/2026 17:14 | 1 | 87.33 |
| 08/14/2026 17:14 | 20 | 87.26 |
| 08/14/2026 17:14 | 42 | 87.29 |
| 08/14/2026 17:14 | 58 | 87.29 |
| 08/14/2026 17:14 | 7 | 87.29 |
| 08/14/2026 17:14 | 8 | 87.29 |
| 08/14/2026 17:14 | 8 | 87.29 |
| 08/14/2026 17:14 | 12 | 87.29 |
| 08/14/2026 17:14 | 23 | 87.29 |
| 08/14/2026 17:14 | 77 | 87.29 |
| 08/14/2026 17:14 | 1 | 87.31 |
| 08/14/2026 17:13 | 7 | 87.375 |
| 08/14/2026 17:13 | 100 | 87.375 |
| 08/14/2026 17:13 | 1 | 87.43 |
| 08/14/2026 17:12 | 1 | 87.43 |
| 08/14/2026 17:12 | 1 | 87.43 |
| 08/14/2026 17:12 | 1 | 87.44 |
| 08/14/2026 17:12 | 1 | 87.43 |
| 08/14/2026 17:12 | 1 | 87.44 |
| 08/14/2026 17:12 | 1 | 87.44 |
| 08/14/2026 17:12 | 1 | 87.44 |
| 08/14/2026 17:12 | 1 | 87.44 |
| 08/14/2026 17:12 | 100 | 87.38 |
| 08/14/2026 17:12 | 4 | 87.36 |
| 08/14/2026 17:12 | 1 | 87.24 |
| 08/14/2026 17:12 | 23 | 87.26 |
| 08/14/2026 17:12 | 28 | 87.34 |
| 08/14/2026 17:12 | 58 | 87.28 |
| 08/14/2026 17:12 | 42 | 87.28 |
| 08/14/2026 17:12 | 4 | 87.28 |
| 08/14/2026 17:12 | 4 | 87.28 |
| 08/14/2026 17:12 | 10 | 87.29 |
| 08/14/2026 17:12 | 10 | 87.29 |
| 08/14/2026 17:12 | 36 | 87.33 |
| 08/14/2026 17:11 | 7 | 87.45 |
| 08/14/2026 17:11 | 2 | 87.48 |
| 08/14/2026 17:11 | 5 | 87.40 |
| 08/14/2026 17:11 | 1 | 87.48 |
| 08/14/2026 17:11 | 1 | 87.47 |
| 08/14/2026 17:10 | 1 | 87.39 |
| 08/14/2026 17:10 | 4 | 87.38 |
| 08/14/2026 17:10 | 1 | 87.39 |
| 08/14/2026 17:10 | 20 | 87.38 |
| 08/14/2026 17:09 | 7 | 87.385 |
| 08/14/2026 17:09 | 95 | 87.385 |
| 08/14/2026 17:09 | 5 | 87.385 |
| 08/14/2026 17:09 | 2 | 87.385 |
| 08/14/2026 17:09 | 1 | 87.32 |
| 08/14/2026 17:09 | 1 | 87.32 |
| 08/14/2026 17:09 | 13 | 87.39 |
| 08/14/2026 17:09 | 100 | 87.39 |
| 08/14/2026 17:09 | 7 | 87.40 |
| 08/14/2026 17:08 | 115 | 87.44 |
| 08/14/2026 17:08 | 1 | 87.52 |
| 08/14/2026 17:08 | 75 | 87.43 |
| 08/14/2026 17:08 | 3 | 87.33 |
| 08/14/2026 17:08 | 2 | 87.36 |
| 08/14/2026 17:08 | 8 | 87.36 |
| 08/14/2026 17:08 | 8 | 87.36 |
| 08/14/2026 17:08 | 12 | 87.31 |
| 08/14/2026 17:07 | 100 | 87.38 |
| 08/14/2026 17:07 | 75 | 87.385 |
| 08/14/2026 17:07 | 20 | 87.38 |
| 08/14/2026 17:07 | 13 | 87.38 |
| 08/14/2026 17:07 | 10 | 87.38 |
| 08/14/2026 17:07 | 11 | 87.38 |
| 08/14/2026 17:07 | 13 | 87.38 |
| 08/14/2026 17:07 | 36 | 87.41 |
| 08/14/2026 17:07 | 17 | 87.56 |
| 08/14/2026 17:07 | 100 | 87.49 |
| 08/14/2026 17:07 | 1 | 87.55 |
| 08/14/2026 17:07 | 35 | 87.50 |
| 08/14/2026 17:07 | 30 | 87.46 |
| 08/14/2026 17:07 | 1 | 87.46 |
| 08/14/2026 17:07 | 51 | 87.46 |
| 08/14/2026 17:07 | 5 | 87.46 |
| 08/14/2026 17:07 | 264 | 87.43 |
| 08/14/2026 17:07 | 76 | 87.45 |
| 08/14/2026 17:07 | 13 | 87.43 |
| 08/14/2026 17:07 | 57 | 87.43 |
| 08/14/2026 17:07 | 44 | 87.43 |
| 08/14/2026 17:07 | 13 | 87.43 |
| 08/14/2026 17:07 | 101 | 87.43 |
| 08/14/2026 17:07 | 93 | 87.43 |
| 08/14/2026 17:07 | 20 | 87.41 |
| 08/14/2026 17:07 | 100 | 87.40 |
| 08/14/2026 17:07 | 100 | 87.39 |
| 08/14/2026 17:07 | 1 | 87.35 |
| 08/14/2026 17:07 | 11 | 87.42 |
| 08/14/2026 17:06 | 1 | 87.42 |
| 08/14/2026 17:06 | 1 | 87.41 |
| 08/14/2026 17:06 | 1 | 87.41 |
| 08/14/2026 17:05 | 230 | 87.38 |
| 08/14/2026 17:04 | 118 | 87.38 |
| 08/14/2026 17:04 | 200 | 87.38 |
| 08/14/2026 17:04 | 4 | 87.38 |
| 08/14/2026 17:04 | 96 | 87.38 |
| 08/14/2026 17:04 | 100 | 87.38 |
| 08/14/2026 17:04 | 100 | 87.38 |
| 08/14/2026 17:04 | 121 | 87.38 |
| 08/14/2026 17:04 | 4 | 87.36 |
| 08/14/2026 17:04 | 12 | 87.27 |
| 08/14/2026 17:03 | 10 | 87.455 |
| 08/14/2026 17:03 | 11 | 87.455 |
| 08/14/2026 17:03 | 13 | 87.455 |
| 08/14/2026 17:03 | 11 | 87.455 |
| 08/14/2026 17:03 | 1 | 87.58 |
| 08/14/2026 17:02 | 11 | 87.43 |
| 08/14/2026 17:02 | 11 | 87.43 |
| 08/14/2026 17:02 | 78 | 87.43 |
| 08/14/2026 17:02 | 2 | 87.43 |
| 08/14/2026 17:02 | 100 | 87.44 |
| 08/14/2026 17:01 | 100 | 87.59 |
| 08/14/2026 17:01 | 19 | 87.60 |
| 08/14/2026 17:00 | 11 | 87.44 |
| 08/14/2026 17:00 | 30 | 87.44 |
| 08/14/2026 17:00 | 10 | 87.44 |
| 08/14/2026 17:00 | 14 | 87.44 |
| 08/14/2026 17:00 | 9 | 87.44 |
| 08/14/2026 17:00 | 6 | 87.44 |
| 08/14/2026 17:00 | 9 | 87.44 |
| 08/14/2026 17:00 | 9 | 87.44 |
| 08/14/2026 17:00 | 9 | 87.44 |
| 08/14/2026 17:00 | 8 | 87.44 |
| 08/14/2026 17:00 | 11 | 87.44 |
| 08/14/2026 17:00 | 6 | 87.44 |
| 08/14/2026 17:00 | 5 | 87.48 |
| 08/14/2026 16:59 | 9 | 87.59 |
| 08/14/2026 16:59 | 2 | 87.605 |
| 08/14/2026 16:59 | 7 | 87.605 |
| 08/14/2026 16:59 | 20 | 87.59 |
| 08/14/2026 16:59 | 20 | 87.60 |
| 08/14/2026 16:59 | 100 | 87.60 |
| 08/14/2026 16:59 | 20 | 87.71 |
| 08/14/2026 16:58 | 16 | 87.74 |
| 08/14/2026 16:58 | 40 | 87.59 |
| 08/14/2026 16:58 | 40 | 87.58 |
| 08/14/2026 16:58 | 100 | 87.58 |
| 08/14/2026 16:58 | 4 | 87.56 |
| 08/14/2026 16:58 | 100 | 87.52 |
| 08/14/2026 16:58 | 43 | 87.52 |
| 08/14/2026 16:58 | 43 | 87.42 |
| 08/14/2026 16:58 | 5 | 87.42 |
| 08/14/2026 16:57 | 5 | 87.46 |
| 08/14/2026 16:57 | 4 | 87.47 |
| 08/14/2026 16:57 | 1 | 87.47 |
| 08/14/2026 16:57 | 40 | 87.40 |
| 08/14/2026 16:57 | 100 | 87.405 |
| 08/14/2026 16:57 | 20 | 87.52 |
| 08/14/2026 16:55 | 20 | 87.49 |
| 08/14/2026 16:53 | 9 | 87.26 |
| 08/14/2026 16:53 | 1 | 87.26 |
| 08/14/2026 16:53 | 1 | 87.38 |
| 08/14/2026 16:53 | 10 | 87.47 |
| 08/14/2026 16:53 | 20 | 87.54 |
| 08/14/2026 16:53 | 50 | 87.50 |
| 08/14/2026 16:53 | 100 | 87.52 |
| 08/14/2026 16:53 | 100 | 87.70 |
| 08/14/2026 16:53 | 10 | 87.775 |
| 08/14/2026 16:53 | 20 | 87.76 |
| 08/14/2026 16:53 | 1 | 87.73 |
| 08/14/2026 16:53 | 10 | 87.71 |
| 08/14/2026 16:52 | 30 | 87.50 |
| 08/14/2026 16:52 | 1 | 87.46 |
| 08/14/2026 16:52 | 18 | 87.18 |
| 08/14/2026 16:52 | 5 | 87.21 |
| 08/14/2026 16:52 | 125 | 87.21 |
| 08/14/2026 16:52 | 24 | 87.35 |
| 08/14/2026 16:52 | 18 | 87.42 |
| 08/14/2026 16:52 | 100 | 87.48 |
| 08/14/2026 16:52 | 5 | 87.50 |
| 08/14/2026 16:52 | 1 | 87.51 |
| 08/14/2026 16:52 | 1 | 87.52 |
| 08/14/2026 16:51 | 22 | 87.56 |
| 08/14/2026 16:51 | 5 | 87.56 |
| 08/14/2026 16:51 | 1 | 87.56 |
| 08/14/2026 16:51 | 1 | 87.59 |
| 08/14/2026 16:51 | 9 | 87.60 |
| 08/14/2026 16:51 | 20 | 87.60 |
| 08/14/2026 16:51 | 1 | 87.60 |
| 08/14/2026 16:51 | 1 | 87.60 |
| 08/14/2026 16:51 | 1 | 87.60 |
| 08/14/2026 16:51 | 16 | 87.61 |
| 08/14/2026 16:51 | 10 | 87.61 |
| 08/14/2026 16:51 | 12 | 87.61 |
| 08/14/2026 16:51 | 11 | 87.61 |
| 08/14/2026 16:51 | 1 | 87.61 |
| 08/14/2026 16:51 | 1 | 87.61 |
| 08/14/2026 16:50 | 4 | 87.65 |
| 08/14/2026 16:50 | 4 | 87.65 |
| 08/14/2026 16:50 | 10 | 87.66 |
| 08/14/2026 16:50 | 2 | 87.66 |
| 08/14/2026 16:50 | 10 | 87.66 |
| 08/14/2026 16:49 | 18 | 87.82 |
| 08/14/2026 16:48 | 1 | 87.81 |
| 08/14/2026 16:48 | 8 | 87.97 |
| 08/14/2026 16:48 | 2 | 87.80 |
| 08/14/2026 16:48 | 10 | 87.80 |
| 08/14/2026 16:47 | 63 | 87.855 |
| 08/14/2026 16:47 | 2 | 87.81 |
| 08/14/2026 16:47 | 18 | 87.97 |
| 08/14/2026 16:45 | 6 | 87.67 |
| 08/14/2026 16:45 | 28 | 87.55 |
| 08/14/2026 16:45 | 37 | 87.55 |
| 08/14/2026 16:45 | 6 | 87.55 |
| 08/14/2026 16:45 | 14 | 87.57 |
| 08/14/2026 16:45 | 100 | 87.57 |
| 08/14/2026 16:45 | 1 | 87.62 |
| 08/14/2026 16:45 | 1 | 87.62 |
| 08/14/2026 16:45 | 100 | 87.68 |
| 08/14/2026 16:45 | 300 | 87.70 |
| 08/14/2026 16:44 | 60 | 87.74 |
| 08/14/2026 16:44 | 100 | 87.71 |
| 08/14/2026 16:44 | 1 | 87.71 |
| 08/14/2026 16:44 | 2 | 87.71 |
| 08/14/2026 16:44 | 50 | 87.83 |
| 08/14/2026 16:44 | 130 | 87.77 |
| 08/14/2026 16:44 | 10 | 87.78 |
| 08/14/2026 16:44 | 100 | 87.78 |
| 08/14/2026 16:44 | 1 | 87.79 |
| 08/14/2026 16:44 | 8 | 87.79 |
| 08/14/2026 16:44 | 8 | 87.79 |
| 08/14/2026 16:44 | 11 | 87.79 |
| 08/14/2026 16:44 | 8 | 87.79 |
| 08/14/2026 16:44 | 7 | 87.79 |
| 08/14/2026 16:44 | 50 | 87.80 |
| 08/14/2026 16:43 | 1 | 88.00 |
| 08/14/2026 16:42 | 18 | 87.95 |
| 08/14/2026 16:41 | 61 | 87.99 |
| 08/14/2026 16:41 | 30 | 87.99 |
| 08/14/2026 16:41 | 2 | 87.98 |
| 08/14/2026 16:41 | 11 | 87.96 |
| 08/14/2026 16:41 | 1 | 87.77 |
| 08/14/2026 16:40 | 93 | 87.90 |
| 08/14/2026 16:40 | 25 | 87.90 |
| 08/14/2026 16:40 | 10 | 87.86 |
| 08/14/2026 16:40 | 100 | 87.86 |
| 08/14/2026 16:40 | 50 | 87.95 |
| 08/14/2026 16:40 | 200 | 87.95 |
| 08/14/2026 16:40 | 1 | 87.98 |
| 08/14/2026 16:40 | 16 | 88.00 |
| 08/14/2026 16:40 | 3 | 88.00 |
| 08/14/2026 16:40 | 100 | 88.00 |
| 08/14/2026 16:40 | 25 | 88.00 |
| 08/14/2026 16:39 | 36 | 88.04 |
| 08/14/2026 16:38 | 10 | 87.905 |
| 08/14/2026 16:37 | 21 | 88.00 |
| 08/14/2026 16:37 | 64 | 88.00 |
| 08/14/2026 16:37 | 36 | 88.00 |
| 08/14/2026 16:37 | 60 | 88.00 |
| 08/14/2026 16:37 | 5 | 87.98 |
| 08/14/2026 16:37 | 35 | 87.98 |
| 08/14/2026 16:37 | 26 | 87.855 |
| 08/14/2026 16:36 | 111 | 87.76 |
| 08/14/2026 16:36 | 46 | 87.82 |
| 08/14/2026 16:36 | 42 | 87.855 |
| 08/14/2026 16:36 | 1 | 87.72 |
| 08/14/2026 16:36 | 100 | 87.77 |
| 08/14/2026 16:36 | 60 | 87.72 |
| 08/14/2026 16:34 | 50 | 87.68 |
| 08/14/2026 16:34 | 1 | 87.79 |
| 08/14/2026 16:34 | 100 | 87.80 |
| 08/14/2026 16:34 | 100 | 87.80 |
| 08/14/2026 16:34 | 1 | 87.80 |
| 08/14/2026 16:34 | 25 | 87.85 |
| 08/14/2026 16:34 | 1 | 87.80 |
| 08/14/2026 16:34 | 10 | 87.81 |
| 08/14/2026 16:34 | 12 | 87.81 |
| 08/14/2026 16:34 | 1 | 87.83 |
| 08/14/2026 16:34 | 1 | 87.85 |
| 08/14/2026 16:33 | 1 | 87.90 |
| 08/14/2026 16:32 | 10 | 87.935 |
| 08/14/2026 16:32 | 10 | 87.935 |
| 08/14/2026 16:32 | 10 | 87.96 |
| 08/14/2026 16:32 | 10 | 87.98 |
| 08/14/2026 16:32 | 11 | 87.98 |
| 08/14/2026 16:32 | 10 | 87.98 |
| 08/14/2026 16:32 | 8 | 87.98 |
| 08/14/2026 16:32 | 8 | 87.98 |
| 08/14/2026 16:32 | 4 | 88.12 |
| 08/14/2026 16:32 | 10 | 88.12 |
| 08/14/2026 16:32 | 72 | 88.12 |
| 08/14/2026 16:32 | 35 | 88.04 |
| 08/14/2026 16:32 | 28 | 88.12 |
| 08/14/2026 16:32 | 43 | 88.12 |
| 08/14/2026 16:32 | 100 | 88.12 |
| 08/14/2026 16:31 | 99 | 88.00 |
| 08/14/2026 16:31 | 1 | 88.00 |
| 08/14/2026 16:31 | 100 | 87.96 |
| 08/14/2026 16:31 | 49 | 87.98 |
| 08/14/2026 16:31 | 100 | 87.94 |
| 08/14/2026 16:31 | 1 | 87.95 |
| 08/14/2026 16:31 | 100 | 87.77 |
| 08/14/2026 16:31 | 67 | 87.89 |
| 08/14/2026 16:31 | 100 | 87.80 |
| 08/14/2026 16:31 | 2 | 87.78 |
| 08/14/2026 16:30 | 20 | 87.63 |
| 08/14/2026 16:30 | 10 | 87.63 |
| 08/14/2026 16:30 | 14 | 87.63 |
| 08/14/2026 16:30 | 12 | 87.75 |
| 08/14/2026 16:30 | 10 | 87.83 |
| 08/14/2026 16:29 | 100 | 87.99 |
| 08/14/2026 16:29 | 2 | 87.98 |
| 08/14/2026 16:29 | 1 | 87.98 |
| 08/14/2026 16:29 | 55 | 87.72 |
| 08/14/2026 16:29 | 63 | 87.71 |
| 08/14/2026 16:29 | 7 | 87.71 |
| 08/14/2026 16:29 | 230 | 87.71 |
| 08/14/2026 16:29 | 1 | 87.67 |
| 08/14/2026 16:29 | 1 | 87.56 |
| 08/14/2026 16:29 | 100 | 87.55 |
| 08/14/2026 16:28 | 1 | 87.755 |
| 08/14/2026 16:28 | 10 | 87.755 |
| 08/14/2026 16:27 | 1 | 87.81 |
| 08/14/2026 16:27 | 9 | 87.81 |
| 08/14/2026 16:27 | 9 | 87.81 |
| 08/14/2026 16:27 | 24 | 87.80 |
| 08/14/2026 16:27 | 18 | 87.80 |
| 08/14/2026 16:27 | 1 | 87.79 |
| 08/14/2026 16:26 | 8 | 87.68 |
| 08/14/2026 16:26 | 5 | 87.50 |
| 08/14/2026 16:26 | 3 | 87.49 |
| 08/14/2026 16:26 | 2 | 87.49 |
| 08/14/2026 16:26 | 3 | 87.49 |
| 08/14/2026 16:26 | 111 | 87.49 |
| 08/14/2026 16:26 | 114 | 87.49 |
| 08/14/2026 16:26 | 100 | 87.49 |
| 08/14/2026 16:26 | 7 | 87.47 |
| 08/14/2026 16:26 | 1 | 87.47 |
| 08/14/2026 16:25 | 10 | 87.305 |
| 08/14/2026 16:25 | 75 | 87.305 |
| 08/14/2026 16:25 | 100 | 87.305 |
| 08/14/2026 16:25 | 75 | 87.345 |
| 08/14/2026 16:25 | 99 | 87.48 |
| 08/14/2026 16:25 | 1 | 87.48 |
| 08/14/2026 16:24 | 228 | 87.20 |
| 08/14/2026 16:24 | 72 | 87.20 |
| 08/14/2026 16:24 | 69 | 87.28 |
| 08/14/2026 16:24 | 100 | 87.30 |
| 08/14/2026 16:24 | 200 | 87.30 |
| 08/14/2026 16:24 | 100 | 87.31 |
| 08/14/2026 16:24 | 75 | 87.795 |
| 08/14/2026 16:23 | 75 | 87.91 |
| 08/14/2026 16:23 | 25 | 87.90 |
| 08/14/2026 16:23 | 1 | 87.90 |
| 08/14/2026 16:23 | 1 | 88.00 |
| 08/14/2026 16:23 | 4 | 88.00 |
| 08/14/2026 16:23 | 10 | 88.00 |
| 08/14/2026 16:23 | 5 | 88.00 |
| 08/14/2026 16:23 | 2 | 88.00 |
| 08/14/2026 16:23 | 290 | 88.00 |
| 08/14/2026 16:23 | 10 | 88.00 |
| 08/14/2026 16:23 | 100 | 88.05 |
| 08/14/2026 16:23 | 60 | 88.06 |
| 08/14/2026 16:23 | 15 | 88.06 |
| 08/14/2026 16:23 | 100 | 88.06 |
| 08/14/2026 16:23 | 100 | 88.06 |
| 08/14/2026 16:23 | 10 | 88.16 |
| 08/14/2026 16:22 | 1 | 88.28 |
| 08/14/2026 16:22 | 10 | 88.28 |
| 08/14/2026 16:22 | 6 | 88.28 |
| 08/14/2026 16:22 | 8 | 88.28 |
| 08/14/2026 16:22 | 10 | 88.28 |
| 08/14/2026 16:22 | 60 | 88.28 |
| 08/14/2026 16:22 | 1 | 88.29 |
| 08/14/2026 16:22 | 3 | 88.29 |
| 08/14/2026 16:21 | 1 | 88.57 |
| 08/14/2026 16:21 | 73 | 88.48 |
| 08/14/2026 16:20 | 15 | 88.34 |
| 08/14/2026 16:20 | 75 | 88.34 |
| 08/14/2026 16:20 | 4 | 88.19 |
| 08/14/2026 16:19 | 4 | 88.37 |
| 08/14/2026 16:19 | 100 | 88.51 |
| 08/14/2026 16:19 | 20 | 88.51 |
| 08/14/2026 16:18 | 1 | 88.82 |
| 08/14/2026 16:18 | 11 | 88.82 |
| 08/14/2026 16:18 | 1 | 88.81 |
| 08/14/2026 16:18 | 60 | 89.08 |
| 08/14/2026 16:18 | 40 | 89.08 |
| 08/14/2026 16:18 | 100 | 89.09 |
| 08/14/2026 16:17 | 8 | 89.29 |
| 08/14/2026 16:17 | 40 | 89.23 |
| 08/14/2026 16:17 | 27 | 89.23 |
| 08/14/2026 16:17 | 1 | 89.23 |
| 08/14/2026 16:17 | 1 | 89.45 |
| 08/14/2026 16:17 | 24 | 89.51 |
| 08/14/2026 16:17 | 5 | 89.58 |
| 08/14/2026 16:17 | 10 | 89.58 |
| 08/14/2026 16:17 | 100 | 89.75 |
| 08/14/2026 16:16 | 28 | 89.81 |
| 08/14/2026 16:16 | 6 | 89.90 |
| 08/14/2026 16:16 | 100 | 89.94 |
| 08/14/2026 16:15 | 25 | 90.07 |
| 08/14/2026 16:15 | 75 | 90.07 |
| 08/14/2026 16:15 | 1 | 90.15 |
| 08/14/2026 16:14 | 22 | 90.15 |
| 08/14/2026 16:14 | 1 | 90.16 |
| 08/14/2026 16:14 | 100 | 90.47 |
| 08/14/2026 16:14 | 27 | 90.47 |
| 08/14/2026 16:14 | 33 | 90.47 |
| 08/14/2026 16:14 | 1 | 90.58 |
| 08/14/2026 16:14 | 1 | 90.60 |
| 08/14/2026 16:14 | 17 | 90.62 |
| 08/14/2026 16:14 | 5 | 90.72 |
| 08/14/2026 16:14 | 1 | 90.75 |
| 08/14/2026 16:14 | 25 | 90.77 |
| 08/14/2026 16:14 | 75 | 90.77 |
| 08/14/2026 16:14 | 18 | 90.72 |
| 08/14/2026 16:14 | 1 | 90.75 |
| 08/14/2026 16:14 | 75 | 90.745 |
| 08/14/2026 16:14 | 5 | 90.65 |
| 08/14/2026 16:13 | 8 | 90.74 |
| 08/14/2026 16:13 | 5 | 90.68 |
| 08/14/2026 16:13 | 5 | 90.735 |
| 08/14/2026 16:13 | 48 | 90.72 |
| 08/14/2026 16:13 | 52 | 90.72 |
| 08/14/2026 16:13 | 23 | 90.72 |
| 08/14/2026 16:13 | 3 | 90.72 |
| 08/14/2026 16:13 | 19 | 90.60 |
| 08/14/2026 16:13 | 1 | 90.61 |
| 08/14/2026 16:12 | 10 | 90.71 |
| 08/14/2026 16:12 | 36 | 90.68 |
| 08/14/2026 16:12 | 79 | 90.64 |
| 08/14/2026 16:12 | 100 | 90.69 |
| 08/14/2026 16:12 | 5 | 90.41 |
| 08/14/2026 16:12 | 5 | 90.28 |
| 08/14/2026 16:12 | 6 | 90.14 |
| 08/14/2026 16:12 | 19 | 90.14 |
| 08/14/2026 16:12 | 81 | 90.14 |
| 08/14/2026 16:12 | 100 | 90.13 |
| 08/14/2026 16:12 | 110 | 90.00 |
| 08/14/2026 16:12 | 20 | 90.00 |
| 08/14/2026 16:12 | 30 | 89.98 |
| 08/14/2026 16:12 | 100 | 89.94 |
| 08/14/2026 16:12 | 2 | 89.94 |
| 08/14/2026 16:12 | 18 | 89.94 |
| 08/14/2026 16:11 | 1 | 89.93 |
| 08/14/2026 16:11 | 75 | 89.67 |
| 08/14/2026 16:11 | 75 | 89.67 |
| 08/14/2026 16:11 | 75 | 89.67 |
| 08/14/2026 16:10 | 25 | 89.82 |
| 08/14/2026 16:10 | 4 | 89.64 |
| 08/14/2026 16:10 | 1 | 89.63 |
| 08/14/2026 16:10 | 85 | 89.57 |
| 08/14/2026 16:10 | 1 | 89.57 |
| 08/14/2026 16:10 | 1 | 89.57 |
| 08/14/2026 16:10 | 5 | 89.57 |
| 08/14/2026 16:10 | 5 | 89.57 |
| 08/14/2026 16:10 | 1 | 89.57 |
| 08/14/2026 16:09 | 2 | 89.57 |
| 08/14/2026 16:09 | 5 | 89.50 |
| 08/14/2026 16:09 | 2 | 89.48 |
| 08/14/2026 16:09 | 17 | 89.48 |
| 08/14/2026 16:09 | 5 | 89.48 |
| 08/14/2026 16:09 | 73 | 89.48 |
| 08/14/2026 16:09 | 5 | 89.48 |
| 08/14/2026 16:09 | 73 | 89.48 |
| 08/14/2026 16:09 | 25 | 89.40 |
| 08/14/2026 16:09 | 75 | 89.40 |
| 08/14/2026 16:09 | 25 | 89.32 |
| 08/14/2026 16:09 | 75 | 89.32 |
| 08/14/2026 16:09 | 1 | 89.245 |
| 08/14/2026 16:08 | 47 | 89.29 |
| 08/14/2026 16:08 | 100 | 89.29 |
| 08/14/2026 16:08 | 63 | 89.48 |
| 08/14/2026 16:08 | 37 | 89.48 |
| 08/14/2026 16:08 | 1 | 89.48 |
| 08/14/2026 16:08 | 99 | 89.48 |
| 08/14/2026 16:08 | 1 | 89.49 |
| 08/14/2026 16:08 | 20 | 89.50 |
| 08/14/2026 16:07 | 10 | 89.62 |
| 08/14/2026 16:07 | 15 | 89.62 |
| 08/14/2026 16:07 | 100 | 89.70 |
| 08/14/2026 16:07 | 4 | 89.70 |
| 08/14/2026 16:07 | 16 | 89.70 |
| 08/14/2026 16:07 | 100 | 89.66 |
| 08/14/2026 16:07 | 23 | 89.60 |
| 08/14/2026 16:07 | 18 | 89.60 |
| 08/14/2026 16:07 | 7 | 89.60 |
| 08/14/2026 16:07 | 29 | 89.60 |
| 08/14/2026 16:06 | 34 | 89.48 |
| 08/14/2026 16:06 | 100 | 89.48 |
| 08/14/2026 16:06 | 1 | 89.46 |
| 08/14/2026 16:06 | 119 | 89.42 |
| 08/14/2026 16:06 | 17 | 89.35 |
| 08/14/2026 16:06 | 100 | 89.28 |
| 08/14/2026 16:06 | 100 | 89.34 |
| 08/14/2026 16:06 | 7 | 89.515 |
| 08/14/2026 16:06 | 23 | 89.57 |
| 08/14/2026 16:06 | 68 | 89.57 |
| 08/14/2026 16:06 | 31 | 89.57 |
| 08/14/2026 16:06 | 21 | 89.35 |
| 08/14/2026 16:06 | 18 | 89.35 |
| 08/14/2026 16:05 | 11 | 89.455 |
| 08/14/2026 16:05 | 10 | 89.455 |
| 08/14/2026 16:05 | 11 | 89.35 |
| 08/14/2026 16:05 | 39 | 89.455 |
| 08/14/2026 16:05 | 17 | 89.35 |
| 08/14/2026 16:05 | 130 | 89.37 |
| 08/14/2026 16:05 | 7 | 89.455 |
| 08/14/2026 16:05 | 39 | 89.455 |
| 08/14/2026 16:05 | 35 | 89.455 |
| 08/14/2026 16:05 | 40 | 89.455 |
| 08/14/2026 16:05 | 75 | 89.455 |
| 08/14/2026 16:05 | 9 | 89.46 |
| 08/14/2026 16:05 | 4 | 89.57 |
| 08/14/2026 16:05 | 1 | 89.57 |
| 08/14/2026 16:04 | 14 | 89.53 |
| 08/14/2026 16:04 | 19 | 89.36 |
| 08/14/2026 16:04 | 23 | 89.36 |
| 08/14/2026 16:04 | 77 | 89.36 |
| 08/14/2026 16:04 | 20 | 89.29 |
| 08/14/2026 16:04 | 3 | 89.20 |
| 08/14/2026 16:04 | 14 | 89.19 |
| 08/14/2026 16:04 | 80 | 89.10 |
| 08/14/2026 16:04 | 5 | 89.08 |
| 08/14/2026 16:04 | 22 | 89.08 |
| 08/14/2026 16:04 | 14 | 89.07 |
| 08/14/2026 16:04 | 1 | 89.04 |
| 08/14/2026 16:04 | 1 | 88.97 |
| 08/14/2026 16:04 | 20 | 88.95 |
| 08/14/2026 16:04 | 29 | 88.85 |
| 08/14/2026 16:04 | 18 | 88.85 |
| 08/14/2026 16:04 | 16 | 88.84 |
| 08/14/2026 16:04 | 25 | 88.84 |
| 08/14/2026 16:04 | 75 | 88.84 |
| 08/14/2026 16:04 | 21 | 88.84 |
| 08/14/2026 16:04 | 40 | 88.84 |
| 08/14/2026 16:04 | 18 | 88.82 |
| 08/14/2026 16:04 | 42 | 88.82 |
| 08/14/2026 16:04 | 29 | 88.82 |
| 08/14/2026 16:04 | 1 | 88.80 |
| 08/14/2026 16:04 | 59 | 88.76 |
| 08/14/2026 16:03 | 41 | 88.76 |
| 08/14/2026 16:03 | 25 | 88.74 |
| 08/14/2026 16:03 | 75 | 88.74 |
| 08/14/2026 16:03 | 25 | 88.67 |
| 08/14/2026 16:03 | 75 | 88.67 |
| 08/14/2026 16:02 | 44 | 88.755 |
| 08/14/2026 16:02 | 38 | 88.755 |
| 08/14/2026 16:02 | 100 | 88.93 |
| 08/14/2026 16:02 | 11 | 88.93 |
| 08/14/2026 16:02 | 65 | 88.75 |
| 08/14/2026 16:02 | 7 | 88.75 |
| 08/14/2026 16:02 | 100 | 88.76 |
| 08/14/2026 16:02 | 100 | 88.77 |
| 08/14/2026 16:01 | 14 | 88.80 |
| 08/14/2026 16:01 | 100 | 88.70 |
| 08/14/2026 16:01 | 15 | 88.70 |
| 08/14/2026 16:01 | 71 | 88.70 |
| 08/14/2026 16:01 | 29 | 88.70 |
| 08/14/2026 16:01 | 100 | 88.70 |
| 08/14/2026 16:01 | 1 | 88.68 |
| 08/14/2026 16:01 | 99 | 88.62 |
| 08/14/2026 16:01 | 1 | 88.62 |
| 08/14/2026 16:01 | 2 | 88.47 |
| 08/14/2026 16:01 | 7 | 88.65 |
| 08/14/2026 16:01 | 60 | 88.34 |
| 08/14/2026 16:01 | 100 | 88.36 |
| 08/14/2026 16:01 | 13 | 88.57 |
| 08/14/2026 16:01 | 104 | 88.57 |
| 08/14/2026 16:01 | 9 | 88.57 |
| 08/14/2026 16:01 | 30 | 88.57 |
| 08/14/2026 16:00 | 13 | 88.34 |
| 08/14/2026 16:00 | 100 | 88.34 |
| 08/14/2026 16:00 | 20 | 88.32 |
| 08/14/2026 16:00 | 75 | 88.29 |
| 08/14/2026 16:00 | 20 | 88.25 |
| 08/14/2026 16:00 | 9 | 88.33 |
| 08/14/2026 16:00 | 2 | 88.32 |
| 08/14/2026 16:00 | 20 | 88.28 |
| 08/14/2026 16:00 | 20 | 88.20 |
| 08/14/2026 16:00 | 20 | 88.15 |
| 08/14/2026 16:00 | 40 | 88.45 |
| 08/14/2026 16:00 | 1 | 88.52 |
| 08/14/2026 15:59 | 40 | 88.52 |
| 08/14/2026 15:59 | 100 | 88.37 |
| 08/14/2026 15:59 | 5 | 88.41 |
| 08/14/2026 15:59 | 100 | 88.37 |
| 08/14/2026 15:59 | 27 | 88.37 |
| 08/14/2026 15:59 | 8 | 88.36 |
| 08/14/2026 15:59 | 12 | 88.36 |
| 08/14/2026 15:59 | 9 | 88.37 |
| 08/14/2026 15:59 | 21 | 88.37 |
| 08/14/2026 15:59 | 1 | 88.37 |
| 08/14/2026 15:59 | 3 | 88.43 |
| 08/14/2026 15:59 | 22 | 88.44 |
| 08/14/2026 15:59 | 3 | 88.47 |
| 08/14/2026 15:59 | 3 | 88.51 |
| 08/14/2026 15:59 | 3 | 88.61 |
| 08/14/2026 15:59 | 8 | 88.63 |
| 08/14/2026 15:58 | 1 | 88.815 |
| 08/14/2026 15:58 | 1 | 88.815 |
| 08/14/2026 15:58 | 8 | 88.815 |
| 08/14/2026 15:58 | 1 | 88.855 |
| 08/14/2026 15:58 | 40 | 88.82 |
| 08/14/2026 15:58 | 21 | 88.92 |
| 08/14/2026 15:58 | 21 | 88.86 |
| 08/14/2026 15:58 | 5 | 88.82 |
| 08/14/2026 15:57 | 18 | 88.81 |
| 08/14/2026 15:57 | 8 | 88.815 |
| 08/14/2026 15:57 | 1 | 88.80 |
| 08/14/2026 15:57 | 5 | 88.73 |
| 08/14/2026 15:56 | 100 | 89.00 |
| 08/14/2026 15:56 | 100 | 88.99 |
| 08/14/2026 15:56 | 15 | 88.92 |
| 08/14/2026 15:56 | 10 | 88.92 |
| 08/14/2026 15:56 | 10 | 88.92 |
| 08/14/2026 15:56 | 5 | 88.92 |
| 08/14/2026 15:56 | 75 | 88.92 |
| 08/14/2026 15:56 | 15 | 88.92 |
| 08/14/2026 15:56 | 25 | 88.86 |
| 08/14/2026 15:56 | 75 | 88.86 |
| 08/14/2026 15:56 | 8 | 88.80 |
| 08/14/2026 15:55 | 11 | 88.63 |
| 08/14/2026 15:55 | 15 | 88.625 |
| 08/14/2026 15:55 | 25 | 88.595 |
| 08/14/2026 15:55 | 54 | 88.595 |
| 08/14/2026 15:55 | 40 | 88.54 |
| 08/14/2026 15:55 | 100 | 88.54 |
| 08/14/2026 15:55 | 91 | 88.72 |
| 08/14/2026 15:55 | 289 | 88.72 |
| 08/14/2026 15:55 | 240 | 88.72 |
| 08/14/2026 15:55 | 90 | 88.72 |
| 08/14/2026 15:55 | 90 | 88.72 |
| 08/14/2026 15:55 | 9 | 88.72 |
| 08/14/2026 15:55 | 90 | 88.72 |
| 08/14/2026 15:55 | 100 | 88.72 |
| 08/14/2026 15:55 | 27 | 88.77 |
| 08/14/2026 15:55 | 100 | 88.70 |
| 08/14/2026 15:54 | 8 | 88.74 |
| 08/14/2026 15:54 | 8 | 88.80 |
| 08/14/2026 15:54 | 4 | 88.78 |
| 08/14/2026 15:54 | 1 | 88.78 |
| 08/14/2026 15:54 | 84 | 88.80 |
| 08/14/2026 15:54 | 1 | 88.78 |
| 08/14/2026 15:54 | 10 | 88.81 |
| 08/14/2026 15:54 | 60 | 88.78 |
| 08/14/2026 15:54 | 70 | 88.78 |
| 08/14/2026 15:54 | 30 | 88.78 |
| 08/14/2026 15:54 | 30 | 88.78 |
| 08/14/2026 15:54 | 100 | 88.80 |
| 08/14/2026 15:54 | 60 | 88.77 |
| 08/14/2026 15:54 | 40 | 88.77 |
| 08/14/2026 15:54 | 60 | 88.78 |
| 08/14/2026 15:54 | 40 | 88.78 |
| 08/14/2026 15:54 | 100 | 88.78 |
| 08/14/2026 15:54 | 60 | 88.79 |
| 08/14/2026 15:54 | 100 | 88.85 |
| 08/14/2026 15:54 | 100 | 88.91 |
| 08/14/2026 15:54 | 100 | 88.935 |
| 08/14/2026 15:54 | 1 | 88.97 |
| 08/14/2026 15:54 | 9 | 88.99 |
| 08/14/2026 15:54 | 1 | 88.99 |
| 08/14/2026 15:54 | 1 | 88.75 |
| 08/14/2026 15:54 | 92 | 88.83 |
| 08/14/2026 15:54 | 8 | 88.90 |
| 08/14/2026 15:53 | 100 | 88.77 |
| 08/14/2026 15:53 | 50 | 88.69 |
| 08/14/2026 15:53 | 75 | 88.69 |
| 08/14/2026 15:53 | 75 | 88.69 |
| 08/14/2026 15:53 | 34 | 88.745 |
| 08/14/2026 15:53 | 1 | 88.71 |
| 08/14/2026 15:53 | 39 | 88.74 |
| 08/14/2026 15:53 | 1 | 88.74 |
| 08/14/2026 15:53 | 100 | 88.78 |
| 08/14/2026 15:53 | 10 | 88.83 |
| 08/14/2026 15:52 | 22 | 88.98 |
| 08/14/2026 15:52 | 24 | 89.06 |
| 08/14/2026 15:52 | 5 | 89.00 |
| 08/14/2026 15:52 | 100 | 88.92 |
| 08/14/2026 15:52 | 3 | 88.89 |
| 08/14/2026 15:52 | 100 | 88.72 |
| 08/14/2026 15:52 | 25 | 88.79 |
| 08/14/2026 15:52 | 75 | 88.79 |
| 08/14/2026 15:52 | 70 | 88.58 |
| 08/14/2026 15:52 | 100 | 88.59 |
| 08/14/2026 15:51 | 99 | 88.81 |
| 08/14/2026 15:51 | 100 | 88.81 |
| 08/14/2026 15:51 | 7 | 88.48 |
| 08/14/2026 15:51 | 6 | 88.48 |
| 08/14/2026 15:51 | 10 | 88.47 |
| 08/14/2026 15:51 | 5 | 88.47 |
| 08/14/2026 15:51 | 98 | 88.47 |
| 08/14/2026 15:51 | 1 | 88.47 |
| 08/14/2026 15:51 | 1 | 88.47 |
| 08/14/2026 15:51 | 10 | 88.46 |
| 08/14/2026 15:49 | 8 | 88.40 |
| 08/14/2026 15:49 | 1 | 88.40 |
| 08/14/2026 15:49 | 1 | 88.40 |
| 08/14/2026 15:49 | 1 | 88.41 |
| 08/14/2026 15:49 | 1 | 88.45 |
| 08/14/2026 15:49 | 1 | 88.46 |
| 08/14/2026 15:49 | 1 | 88.46 |
| 08/14/2026 15:49 | 100 | 88.51 |
| 08/14/2026 15:49 | 10 | 88.52 |
| 08/14/2026 15:49 | 3 | 88.54 |
| 08/14/2026 15:49 | 13 | 88.73 |
| 08/14/2026 15:48 | 100 | 88.52 |
| 08/14/2026 15:48 | 100 | 88.53 |
| 08/14/2026 15:48 | 8 | 88.72 |
| 08/14/2026 15:48 | 23 | 88.69 |
| 08/14/2026 15:48 | 14 | 88.69 |
| 08/14/2026 15:48 | 86 | 88.69 |
| 08/14/2026 15:48 | 6 | 88.70 |
| 08/14/2026 15:48 | 10 | 88.70 |
| 08/14/2026 15:48 | 21 | 88.70 |
| 08/14/2026 15:48 | 79 | 88.70 |
| 08/14/2026 15:48 | 44 | 88.71 |
| 08/14/2026 15:48 | 16 | 88.71 |
| 08/14/2026 15:48 | 100 | 88.71 |
| 08/14/2026 15:47 | 100 | 88.62 |
| 08/14/2026 15:47 | 20 | 88.36 |
| 08/14/2026 15:47 | 10 | 88.34 |
| 08/14/2026 15:47 | 100 | 88.35 |
| 08/14/2026 15:47 | 5 | 88.40 |
| 08/14/2026 15:46 | 95 | 88.40 |
| 08/14/2026 15:46 | 100 | 88.42 |
| 08/14/2026 15:46 | 3 | 88.41 |
| 08/14/2026 15:46 | 1 | 88.46 |
| 08/14/2026 15:46 | 47 | 88.50 |
| 08/14/2026 15:46 | 100 | 88.50 |
| 08/14/2026 15:46 | 91 | 88.41 |
| 08/14/2026 15:46 | 9 | 88.41 |
| 08/14/2026 15:46 | 100 | 88.41 |
| 08/14/2026 15:46 | 85 | 88.44 |
| 08/14/2026 15:46 | 100 | 88.47 |
| 08/14/2026 15:46 | 1 | 88.55 |
| 08/14/2026 15:46 | 74 | 88.55 |
| 08/14/2026 15:46 | 26 | 88.55 |
| 08/14/2026 15:46 | 100 | 88.55 |
| 08/14/2026 15:46 | 30 | 88.55 |
| 08/14/2026 15:46 | 200 | 88.59 |
| 08/14/2026 15:46 | 200 | 88.59 |
| 08/14/2026 15:46 | 50 | 88.68 |
| 08/14/2026 15:46 | 4 | 88.73 |
| 08/14/2026 15:46 | 42 | 88.73 |
| 08/14/2026 15:46 | 58 | 88.73 |
| 08/14/2026 15:46 | 100 | 88.73 |
| 08/14/2026 15:46 | 60 | 88.74 |
| 08/14/2026 15:46 | 4 | 88.70 |
| 08/14/2026 15:46 | 4 | 88.70 |
| 08/14/2026 15:46 | 4 | 88.70 |
| 08/14/2026 15:46 | 4 | 88.70 |
| 08/14/2026 15:46 | 5 | 88.70 |
| 08/14/2026 15:46 | 5 | 88.70 |
| 08/14/2026 15:46 | 173 | 88.70 |
| 08/14/2026 15:46 | 27 | 88.70 |
| 08/14/2026 15:46 | 28 | 88.69 |
| 08/14/2026 15:46 | 4 | 88.645 |
| 08/14/2026 15:46 | 71 | 88.63 |
| 08/14/2026 15:46 | 4 | 88.58 |
| 08/14/2026 15:46 | 75 | 88.58 |
| 08/14/2026 15:46 | 21 | 88.58 |
| 08/14/2026 15:46 | 7 | 88.575 |
| 08/14/2026 15:46 | 9 | 88.51 |
| 08/14/2026 15:46 | 75 | 88.51 |
| 08/14/2026 15:46 | 75 | 88.51 |
| 08/14/2026 15:46 | 75 | 88.51 |
| 08/14/2026 15:46 | 75 | 88.51 |
| 08/14/2026 15:46 | 10 | 88.51 |
| 08/14/2026 15:46 | 75 | 88.51 |
| 08/14/2026 15:46 | 75 | 88.51 |
| 08/14/2026 15:46 | 100 | 88.51 |
| 08/14/2026 15:45 | 1 | 88.37 |
| 08/14/2026 15:45 | 1 | 88.47 |
| 08/14/2026 15:45 | 10 | 88.43 |
| 08/14/2026 15:45 | 1 | 88.38 |
| 08/14/2026 15:45 | 9 | 88.37 |
| 08/14/2026 15:45 | 100 | 88.26 |
| 08/14/2026 15:44 | 100 | 88.30 |
| 08/14/2026 15:44 | 25 | 88.23 |
| 08/14/2026 15:44 | 75 | 88.23 |
| 08/14/2026 15:44 | 1 | 88.48 |
| 08/14/2026 15:44 | 100 | 88.50 |
| 08/14/2026 15:44 | 89 | 88.52 |
| 08/14/2026 15:44 | 11 | 88.52 |
| 08/14/2026 15:44 | 60 | 88.53 |
| 08/14/2026 15:44 | 100 | 88.60 |
| 08/14/2026 15:44 | 100 | 88.60 |
| 08/14/2026 15:44 | 24 | 88.52 |
| 08/14/2026 15:44 | 51 | 88.65 |
| 08/14/2026 15:44 | 49 | 88.65 |
| 08/14/2026 15:44 | 95 | 88.50 |
| 08/14/2026 15:44 | 5 | 88.50 |
| 08/14/2026 15:44 | 100 | 88.50 |
| 08/14/2026 15:44 | 100 | 88.45 |
| 08/14/2026 15:44 | 100 | 88.40 |
| 08/14/2026 15:44 | 100 | 88.30 |
| 08/14/2026 15:43 | 42 | 88.055 |
| 08/14/2026 15:43 | 100 | 88.05 |
| 08/14/2026 15:43 | 67 | 87.92 |
| 08/14/2026 15:43 | 100 | 87.92 |
| 08/14/2026 15:43 | 130 | 88.00 |
| 08/14/2026 15:43 | 100 | 87.97 |
| 08/14/2026 15:43 | 100 | 87.92 |
| 08/14/2026 15:43 | 100 | 87.92 |
| 08/14/2026 15:43 | 100 | 87.93 |
| 08/14/2026 15:43 | 100 | 87.93 |
| 08/14/2026 15:43 | 100 | 87.94 |
| 08/14/2026 15:42 | 100 | 87.97 |
| 08/14/2026 15:42 | 200 | 88.01 |
| 08/14/2026 15:42 | 100 | 88.02 |
| 08/14/2026 15:42 | 1 | 88.12 |
| 08/14/2026 15:42 | 44 | 88.12 |
| 08/14/2026 15:42 | 1 | 88.13 |
| 08/14/2026 15:42 | 1 | 88.19 |
| 08/14/2026 15:42 | 39 | 88.22 |
| 08/14/2026 15:42 | 5 | 88.22 |
| 08/14/2026 15:42 | 56 | 88.22 |
| 08/14/2026 15:42 | 100 | 88.22 |
| 08/14/2026 15:42 | 200 | 88.22 |
| 08/14/2026 15:42 | 100 | 88.21 |
| 08/14/2026 15:42 | 100 | 88.22 |
| 08/14/2026 15:42 | 100 | 88.21 |
| 08/14/2026 15:42 | 100 | 88.23 |
| 08/14/2026 15:42 | 26 | 88.23 |
| 08/14/2026 15:42 | 74 | 88.23 |
| 08/14/2026 15:42 | 2 | 88.24 |
| 08/14/2026 15:41 | 100 | 88.13 |
| 08/14/2026 15:41 | 7 | 88.13 |
| 08/14/2026 15:41 | 93 | 88.13 |
| 08/14/2026 15:41 | 7 | 88.14 |
| 08/14/2026 15:41 | 200 | 88.03 |
| 08/14/2026 15:41 | 100 | 88.03 |
| 08/14/2026 15:41 | 400 | 88.03 |
| 08/14/2026 15:41 | 200 | 88.03 |
| 08/14/2026 15:41 | 200 | 88.03 |
| 08/14/2026 15:41 | 20 | 88.06 |
| 08/14/2026 15:41 | 70 | 88.20 |
| 08/14/2026 15:41 | 30 | 88.20 |
| 08/14/2026 15:41 | 1 | 88.23 |
| 08/14/2026 15:41 | 30 | 88.20 |
| 08/14/2026 15:41 | 100 | 88.08 |
| 08/14/2026 15:41 | 100 | 88.07 |
| 08/14/2026 15:41 | 20 | 87.98 |
| 08/14/2026 15:41 | 100 | 87.93 |
| 08/14/2026 15:41 | 10 | 87.93 |
| 08/14/2026 15:41 | 100 | 87.95 |
| 08/14/2026 15:41 | 100 | 87.84 |
| 08/14/2026 15:41 | 50 | 87.66 |
| 08/14/2026 15:41 | 20 | 87.66 |
| 08/14/2026 15:40 | 100 | 87.79 |
| 08/14/2026 15:40 | 19 | 87.79 |
| 08/14/2026 15:40 | 100 | 87.86 |
| 08/14/2026 15:40 | 125 | 87.86 |
| 08/14/2026 15:40 | 150 | 87.86 |
| 08/14/2026 15:40 | 125 | 87.86 |
| 08/14/2026 15:40 | 150 | 87.87 |
| 08/14/2026 15:40 | 225 | 87.87 |
| 08/14/2026 15:40 | 150 | 87.87 |
| 08/14/2026 15:40 | 275 | 87.87 |
| 08/14/2026 15:40 | 225 | 87.87 |
| 08/14/2026 15:40 | 500 | 87.87 |
| 08/14/2026 15:40 | 75 | 87.87 |
| 08/14/2026 15:40 | 3 | 87.87 |
| 08/14/2026 15:40 | 145 | 87.87 |
| 08/14/2026 15:40 | 55 | 87.87 |
| 08/14/2026 15:40 | 60 | 87.88 |
| 08/14/2026 15:40 | 10 | 88.20 |
| 08/14/2026 15:40 | 49 | 88.23 |
| 08/14/2026 15:40 | 21 | 88.23 |
| 08/14/2026 15:40 | 100 | 88.22 |
| 08/14/2026 15:40 | 130 | 88.15 |
| 08/14/2026 15:40 | 88 | 88.23 |
| 08/14/2026 15:40 | 100 | 88.22 |
| 08/14/2026 15:40 | 130 | 88.09 |
| 08/14/2026 15:40 | 99 | 87.78 |
| 08/14/2026 15:40 | 130 | 87.88 |
| 08/14/2026 15:40 | 12 | 87.935 |
| 08/14/2026 15:40 | 50 | 87.96 |
| 08/14/2026 15:40 | 70 | 87.76 |
| 08/14/2026 15:40 | 130 | 87.85 |
| 08/14/2026 15:40 | 539 | 87.87 |
| 08/14/2026 15:40 | 56 | 87.87 |
| 08/14/2026 15:40 | 5 | 87.87 |
| 08/14/2026 15:40 | 100 | 87.87 |
| 08/14/2026 15:40 | 100 | 87.87 |
| 08/14/2026 15:40 | 17 | 88.01 |
| 08/14/2026 15:40 | 1 | 87.90 |
| 08/14/2026 15:40 | 75 | 87.87 |
| 08/14/2026 15:40 | 100 | 87.99 |
| 08/14/2026 15:40 | 100 | 87.95 |
| 08/14/2026 15:40 | 130 | 87.96 |
| 08/14/2026 15:40 | 14 | 87.74 |
| 08/14/2026 15:40 | 100 | 87.76 |
| 08/14/2026 15:40 | 21 | 87.76 |
| 08/14/2026 15:40 | 100 | 87.86 |
| 08/14/2026 15:40 | 70 | 87.86 |
| 08/14/2026 15:40 | 30 | 87.86 |
| 08/14/2026 15:40 | 70 | 87.86 |
| 08/14/2026 15:40 | 30 | 87.86 |
| 08/14/2026 15:40 | 100 | 87.86 |
| 08/14/2026 15:40 | 100 | 87.86 |
| 08/14/2026 15:40 | 100 | 87.86 |
| 08/14/2026 15:40 | 100 | 87.86 |
| 08/14/2026 15:40 | 100 | 87.86 |
| 08/14/2026 15:40 | 21 | 87.86 |
| 08/14/2026 15:40 | 100 | 87.84 |
| 08/14/2026 15:40 | 87 | 87.74 |
| 08/14/2026 15:40 | 13 | 87.74 |
| 08/14/2026 15:40 | 40 | 87.735 |
| 08/14/2026 15:40 | 100 | 87.57 |
| 08/14/2026 15:40 | 100 | 87.48 |
| 08/14/2026 15:40 | 100 | 87.48 |
| 08/14/2026 15:40 | 10 | 87.48 |
| 08/14/2026 15:40 | 60 | 87.49 |
| 08/14/2026 15:40 | 100 | 87.49 |
| 08/14/2026 15:40 | 100 | 87.49 |
| 08/14/2026 15:40 | 100 | 87.51 |
| 08/14/2026 15:40 | 130 | 87.56 |
| 08/14/2026 15:40 | 100 | 87.56 |
| 08/14/2026 15:40 | 100 | 87.57 |
| 08/14/2026 15:40 | 100 | 87.57 |
| 08/14/2026 15:40 | 100 | 87.58 |
| 08/14/2026 15:40 | 130 | 87.86 |
| 08/14/2026 15:40 | 60 | 87.84 |
| 08/14/2026 15:40 | 40 | 87.84 |
| 08/14/2026 15:40 | 60 | 87.85 |
| 08/14/2026 15:40 | 100 | 88.00 |
| 08/14/2026 15:40 | 100 | 87.96 |
| 08/14/2026 15:40 | 9 | 87.96 |
| 08/14/2026 15:40 | 10 | 87.96 |
| 08/14/2026 15:39 | 90 | 87.34 |
| 08/14/2026 15:39 | 100 | 87.34 |
| 08/14/2026 15:39 | 100 | 87.35 |
| 08/14/2026 15:39 | 10 | 87.50 |
| 08/14/2026 15:39 | 75 | 87.82 |
| 08/14/2026 15:39 | 100 | 87.48 |
| 08/14/2026 15:39 | 200 | 87.34 |
| 08/14/2026 15:39 | 25 | 87.29 |
| 08/14/2026 15:39 | 75 | 87.29 |
| 08/14/2026 15:39 | 1 | 87.26 |
| 08/14/2026 15:39 | 46 | 87.22 |
| 08/14/2026 15:39 | 75 | 87.22 |
| 08/14/2026 15:39 | 1 | 87.22 |
| 08/14/2026 15:39 | 1 | 87.22 |
| 08/14/2026 15:39 | 1 | 87.22 |
| 08/14/2026 15:39 | 75 | 87.22 |
| 08/14/2026 15:39 | 1 | 87.22 |
| 08/14/2026 15:39 | 11 | 87.41 |
| 08/14/2026 15:38 | 20 | 87.30 |
| 08/14/2026 15:37 | 10 | 87.36 |
| 08/14/2026 15:37 | 50 | 86.92 |
| 08/14/2026 15:36 | 11 | 87.105 |
| 08/14/2026 15:36 | 14 | 87.105 |
| 08/14/2026 15:36 | 100 | 86.74 |
| 08/14/2026 15:36 | 50 | 86.74 |
| 08/14/2026 15:36 | 1 | 86.60 |
| 08/14/2026 15:36 | 14 | 86.60 |
| 08/14/2026 15:36 | 200 | 86.60 |
| 08/14/2026 15:36 | 14 | 86.61 |
| 08/14/2026 15:36 | 100 | 86.62 |
| 08/14/2026 15:36 | 100 | 86.67 |
| 08/14/2026 15:36 | 100 | 86.63 |
| 08/14/2026 15:36 | 100 | 86.61 |
| 08/14/2026 15:36 | 100 | 86.69 |
| 08/14/2026 15:36 | 100 | 86.70 |
| 08/14/2026 15:36 | 100 | 86.74 |
| 08/14/2026 15:36 | 100 | 86.98 |
| 08/14/2026 15:36 | 40 | 86.97 |
| 08/14/2026 15:36 | 12 | 87.01 |
| 08/14/2026 15:36 | 100 | 87.01 |
| 08/14/2026 15:36 | 18 | 87.01 |
| 08/14/2026 15:36 | 100 | 87.01 |
| 08/14/2026 15:36 | 118 | 87.05 |
| 08/14/2026 15:36 | 21 | 87.15 |
| 08/14/2026 15:36 | 15 | 87.295 |
| 08/14/2026 15:36 | 468 | 87.30 |
| 08/14/2026 15:36 | 32 | 87.37 |
| 08/14/2026 15:36 | 23 | 87.22 |
| 08/14/2026 15:36 | 1 | 87.22 |
| 08/14/2026 15:36 | 19 | 87.71 |
| 08/14/2026 15:36 | 16 | 87.72 |
| 08/14/2026 15:36 | 24 | 87.72 |
| 08/14/2026 15:36 | 1 | 87.66 |
| 08/14/2026 15:36 | 1 | 87.66 |
| 08/14/2026 15:36 | 1 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 1 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:36 | 2 | 87.65 |
| 08/14/2026 15:35 | 50 | 87.36 |
| 08/14/2026 15:35 | 75 | 87.36 |
| 08/14/2026 15:35 | 15 | 87.33 |
| 08/14/2026 15:35 | 29 | 87.33 |
| 08/14/2026 15:35 | 17 | 87.33 |
| 08/14/2026 15:35 | 19 | 87.33 |
| 08/14/2026 15:35 | 15 | 87.33 |
| 08/14/2026 15:35 | 34 | 87.33 |
| 08/14/2026 15:35 | 75 | 87.36 |
| 08/14/2026 15:35 | 10 | 87.32 |
| 08/14/2026 15:35 | 92 | 87.02 |
| 08/14/2026 15:34 | 1 | 86.68 |
| 08/14/2026 15:32 | 32 | 87.20 |
| 08/14/2026 15:32 | 11 | 86.61 |
| 08/14/2026 15:32 | 100 | 86.63 |
| 08/14/2026 15:32 | 100 | 86.64 |
| 08/14/2026 15:32 | 89 | 86.68 |
| 08/14/2026 15:32 | 100 | 86.70 |
| 08/14/2026 15:32 | 11 | 86.68 |
| 08/14/2026 15:32 | 18 | 86.70 |
| 08/14/2026 15:32 | 24 | 86.70 |
| 08/14/2026 15:32 | 21 | 86.81 |
| 08/14/2026 15:32 | 2 | 86.99 |
| 08/14/2026 15:32 | 1 | 87.00 |
| 08/14/2026 15:32 | 100 | 87.37 |
| 08/14/2026 15:32 | 100 | 87.00 |
| 08/14/2026 15:32 | 100 | 87.00 |
| 08/14/2026 15:32 | 100 | 87.00 |
| 08/14/2026 15:32 | 100 | 87.00 |
| 08/14/2026 15:32 | 100 | 86.99 |
| 08/14/2026 15:32 | 100 | 86.99 |
| 08/14/2026 15:32 | 25 | 86.65 |
| 08/14/2026 15:32 | 75 | 86.65 |
| 08/14/2026 15:32 | 27 | 86.495 |
| 08/14/2026 15:32 | 25 | 86.32 |
| 08/14/2026 15:32 | 75 | 86.32 |
| 08/14/2026 15:31 | 5 | 86.41 |
| 08/14/2026 15:31 | 100 | 86.00 |
| 08/14/2026 15:31 | 21 | 85.86 |
| 08/14/2026 15:31 | 75 | 85.86 |
| 08/14/2026 15:31 | 4 | 85.86 |
| 08/14/2026 15:31 | 75 | 85.86 |
| 08/14/2026 15:31 | 75 | 85.86 |
| 08/14/2026 15:31 | 100 | 85.79 |
| 08/14/2026 15:31 | 100 | 85.78 |
| 08/14/2026 15:31 | 100 | 85.77 |
| 08/14/2026 15:31 | 83 | 85.77 |
| 08/14/2026 15:31 | 117 | 85.77 |
| 08/14/2026 15:31 | 2 | 85.77 |
| 08/14/2026 15:31 | 1 | 85.77 |
| 08/14/2026 15:31 | 100 | 85.77 |
| 08/14/2026 15:31 | 4 | 85.77 |
| 08/14/2026 15:31 | 50 | 85.86 |
| 08/14/2026 15:31 | 25 | 85.85 |
| 08/14/2026 15:31 | 75 | 85.85 |
| 08/14/2026 15:31 | 100 | 85.68 |
| 08/14/2026 15:31 | 1 | 85.78 |
| 08/14/2026 15:31 | 100 | 85.64 |
| 08/14/2026 15:31 | 18 | 85.64 |
| 08/14/2026 15:31 | 30 | 85.64 |
| 08/14/2026 15:31 | 100 | 85.64 |
| 08/14/2026 15:31 | 70 | 85.64 |
| 08/14/2026 15:31 | 4 | 85.64 |
| 08/14/2026 15:31 | 2 | 85.64 |
| 08/14/2026 15:31 | 67 | 85.60 |
| 08/14/2026 15:31 | 32 | 85.17 |
| 08/14/2026 15:31 | 60 | 85.17 |
| 08/14/2026 15:31 | 100 | 85.18 |
| 08/14/2026 15:31 | 100 | 85.25 |
| 08/14/2026 15:31 | 10 | 85.26 |
| 08/14/2026 15:31 | 100 | 85.27 |
| 08/14/2026 15:31 | 130 | 85.64 |
| 08/14/2026 15:31 | 19 | 86.07 |
| 08/14/2026 15:31 | 75 | 86.07 |
| 08/14/2026 15:31 | 50 | 86.00 |
| 08/14/2026 15:31 | 10 | 86.00 |
| 08/14/2026 15:31 | 40 | 86.00 |
| 08/14/2026 15:31 | 60 | 86.01 |
| 08/14/2026 15:31 | 25 | 86.16 |
| 08/14/2026 15:31 | 75 | 86.16 |
| 08/14/2026 15:31 | 1 | 86.26 |
| 08/14/2026 15:31 | 1 | 86.26 |
| 08/14/2026 15:31 | 1 | 86.26 |
| 08/14/2026 15:31 | 1 | 86.26 |
| 08/14/2026 15:30 | 1 | 86.27 |
| 08/14/2026 15:30 | 1 | 86.31 |
| 08/14/2026 15:30 | 20 | 86.50 |
| 08/14/2026 15:30 | 80 | 86.50 |
| 08/14/2026 15:30 | 60 | 86.51 |
| 08/14/2026 15:30 | 75 | 86.72 |
| 08/14/2026 15:30 | 20 | 86.26 |
| 08/14/2026 15:30 | 100 | 86.36 |
| 08/14/2026 15:30 | 100 | 86.43 |
| 08/14/2026 15:30 | 421 | 87.00 |
| 08/14/2026 15:30 | 100 | 87.00 |
| 08/14/2026 15:30 | 100 | 87.00 |
| 08/14/2026 15:30 | 400 | 87.00 |
| 08/14/2026 15:30 | 36 | 87.00 |
| 08/14/2026 15:30 | 64 | 87.00 |
| 08/14/2026 15:30 | 64 | 87.00 |
| 08/14/2026 15:30 | 336 | 87.00 |
| 08/14/2026 15:30 | 100 | 87.00 |
| 08/14/2026 15:30 | 400 | 87.00 |
| 08/14/2026 15:30 | 100 | 86.78 |
| 08/14/2026 15:30 | 200 | 87.00 |
| 08/14/2026 15:30 | 300 | 86.895 |
| 08/14/2026 15:30 | 100 | 87.00 |
| 08/14/2026 15:30 | 400 | 87.00 |
| 08/14/2026 15:30 | 100 | 86.835 |
| 08/14/2026 15:30 | 100 | 86.43 |
| 08/14/2026 15:30 | 325 | 87.00 |
| 08/14/2026 15:30 | 75 | 87.00 |
| 08/14/2026 15:30 | 100 | 86.96 |
| 08/14/2026 15:30 | 100 | 87.00 |
| 08/14/2026 15:30 | 100 | 87.00 |
| 08/14/2026 15:30 | 400 | 87.00 |
| 08/14/2026 15:30 | 100 | 86.29 |
| 08/14/2026 15:30 | 100 | 86.36 |
| 08/14/2026 15:30 | 100 | 86.42 |
| 08/14/2026 15:30 | 100 | 86.495 |
| 08/14/2026 15:30 | 100 | 87.00 |
| 08/14/2026 15:30 | 60 | 87.00 |
| 08/14/2026 15:30 | 40 | 87.00 |
| 08/14/2026 15:30 | 400 | 87.00 |
| 08/14/2026 15:30 | 60 | 87.01 |
| 08/14/2026 15:30 | 40 | 87.01 |
| 08/14/2026 15:30 | 60 | 87.01 |
| 08/14/2026 15:30 | 100 | 87.01 |
| 08/14/2026 15:30 | 400 | 87.01 |
| 08/14/2026 15:30 | 240 | 87.01 |
| 08/14/2026 15:30 | 60 | 87.01 |
| 08/14/2026 15:30 | 100 | 87.15 |
| 08/14/2026 15:30 | 50 | 86.76 |
| 08/14/2026 15:30 | 100 | 86.39 |
| 08/14/2026 15:30 | 3 | 86.83 |
| 08/14/2026 15:30 | 1 | 86.725 |
| 08/14/2026 15:30 | 1 | 86.725 |
| 08/14/2026 15:30 | 18 | 86.30 |
| 08/14/2026 15:30 | 1 | 86.58 |
| 08/14/2026 15:30 | 100 | 86.63 |
| 08/14/2026 15:30 | 20 | 86.63 |
| 08/14/2026 15:30 | 10 | 86.63 |
| 08/14/2026 15:30 | 4 | 86.63 |
| 08/14/2026 15:30 | 75 | 86.67 |
| 08/14/2026 15:30 | 384 | 86.31 |
| 08/14/2026 15:30 | 224 | 86.31 |
| 08/14/2026 15:30 | 672 | 86.31 |
| 08/14/2026 15:30 | 224 | 86.31 |
| 08/14/2026 15:30 | 10 | 86.36 |
| 08/14/2026 15:30 | 1 | 86.50 |
| 08/14/2026 15:30 | 15 | 86.54 |
| 08/14/2026 15:30 | 15 | 86.54 |
| 08/14/2026 15:30 | 75 | 86.67 |
| 08/14/2026 15:30 | 14326 | 86.67 |
| 08/14/2026 15:30 | 9 | 86.41 |
| 08/14/2026 15:30 | 1 | 86.41 |
| 08/14/2026 15:30 | 100 | 86.795 |
| 08/14/2026 15:30 | 2 | 86.67 |
| 08/14/2026 15:30 | 20 | 86.67 |
| 08/14/2026 15:28 | 50 | 86.36 |
| 08/14/2026 15:28 | 50 | 86.37 |
| 08/14/2026 15:28 | 117 | 86.37 |
| 08/14/2026 15:28 | 51 | 85.99 |
| 08/14/2026 15:28 | 201 | 85.99 |
| 08/14/2026 15:28 | 20 | 86.00 |
| 08/14/2026 15:28 | 14 | 86.37 |
| 08/14/2026 15:28 | 6 | 86.37 |
| 08/14/2026 15:28 | 12 | 86.37 |
| 08/14/2026 15:27 | 10 | 87.00 |
| 08/14/2026 15:26 | 64 | 87.49 |
| 08/14/2026 15:23 | 10 | 87.94 |
| 08/14/2026 15:18 | 1 | 87.94 |
| 08/14/2026 15:15 | 9 | 87.94 |
| 08/14/2026 15:14 | 5 | 86.94 |
| 08/14/2026 15:13 | 1 | 86.94 |
| 08/14/2026 15:13 | 1 | 86.94 |
| 08/14/2026 15:12 | 1 | 86.91 |
| 08/14/2026 15:03 | 2 | 86.83 |
| 08/14/2026 15:02 | 1 | 86.83 |
| 08/14/2026 14:58 | 293 | 85.46 |
| 08/14/2026 14:58 | 7 | 85.46 |
| 08/14/2026 14:58 | 11 | 85.64 |
| 08/14/2026 14:57 | 16 | 85.64 |
| 08/14/2026 14:56 | 10 | 86.30 |
| 08/14/2026 14:54 | 15 | 86.30 |
| 08/14/2026 14:54 | 100 | 86.30 |
| 08/14/2026 14:54 | 35 | 86.30 |
| 08/14/2026 14:54 | 10 | 87.10 |
| 08/14/2026 14:54 | 5 | 87.10 |
| 08/14/2026 14:52 | 1 | 88.29 |
| 08/14/2026 14:50 | 10 | 88.78 |
| 08/14/2026 14:50 | 7 | 88.78 |
| 08/14/2026 14:50 | 9 | 89.57 |
| 08/14/2026 14:50 | 71 | 90.55 |
| 08/14/2026 14:47 | 20 | 91.07 |
| 08/14/2026 14:47 | 70 | 91.11 |
| 08/14/2026 14:47 | 9 | 91.20 |
| 08/14/2026 14:47 | 5 | 91.20 |
| 08/14/2026 14:46 | 70 | 91.55 |
| 08/14/2026 14:46 | 30 | 91.55 |
| 08/14/2026 14:46 | 70 | 91.58 |
| 08/14/2026 14:46 | 10 | 92.00 |
| 08/14/2026 14:46 | 100 | 92.00 |
| 08/14/2026 14:46 | 100 | 92.00 |
| 08/14/2026 14:46 | 100 | 92.01 |
| 08/14/2026 14:46 | 100 | 92.05 |
| 08/14/2026 14:46 | 100 | 92.06 |
| 08/14/2026 14:15 | 13 | 94.00 |
| 08/14/2026 14:03 | 1 | 93.52 |
| 08/14/2026 13:57 | 9 | 93.52 |
| 08/14/2026 13:47 | 2 | 93.50 |
| 08/14/2026 13:27 | 98 | 93.49 |
| 08/14/2026 13:27 | 2 | 93.49 |
| 08/14/2026 13:10 | 76 | 93.49 |
| 08/14/2026 10:27 | 110 | 94.96 |
| 08/14/2026 10:27 | 7 | 94.95 |
| 08/14/2026 10:27 | 100 | 94.95 |
| 08/14/2026 10:27 | 100 | 94.94 |
| 08/14/2026 10:27 | 316 | 94.86 |
| 08/14/2026 10:27 | 67 | 94.81 |