Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.94
+0.09
(
+1.02% )
|
8.93
|
11'700 |
8.94
|
44'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 679765 | 8.94 |
| 10/22/2026 21:59 | 4 | 8.94 |
| 10/22/2026 21:59 | 100 | 8.94 |
| 10/22/2026 21:59 | 1000 | 8.94 |
| 10/22/2026 21:59 | 400 | 8.94 |
| 10/22/2026 21:59 | 177 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 160 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 20 | 8.93 |
| 10/22/2026 21:59 | 80 | 8.93 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.93 |
| 10/22/2026 21:59 | 100 | 8.93 |
| 10/22/2026 21:59 | 100 | 8.93 |
| 10/22/2026 21:59 | 26 | 8.935 |
| 10/22/2026 21:59 | 274 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.93 |
| 10/22/2026 21:59 | 289 | 8.935 |
| 10/22/2026 21:59 | 200 | 8.935 |
| 10/22/2026 21:59 | 200 | 8.935 |
| 10/22/2026 21:59 | 200 | 8.935 |
| 10/22/2026 21:59 | 6 | 8.935 |
| 10/22/2026 21:59 | 9 | 8.94 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 88 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 72 | 8.935 |
| 10/22/2026 21:59 | 300 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 41 | 8.93 |
| 10/22/2026 21:59 | 400 | 8.93 |
| 10/22/2026 21:59 | 100 | 8.93 |
| 10/22/2026 21:59 | 8 | 8.93 |
| 10/22/2026 21:59 | 1500 | 8.93 |
| 10/22/2026 21:59 | 200 | 8.93 |
| 10/22/2026 21:59 | 500 | 8.93 |
| 10/22/2026 21:59 | 1900 | 8.93 |
| 10/22/2026 21:59 | 200 | 8.935 |
| 10/22/2026 21:59 | 800 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 63 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 300 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 700 | 8.935 |
| 10/22/2026 21:59 | 200 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 223 | 8.935 |
| 10/22/2026 21:59 | 800 | 8.935 |
| 10/22/2026 21:59 | 200 | 8.935 |
| 10/22/2026 21:59 | 363 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 200 | 8.935 |
| 10/22/2026 21:59 | 137 | 8.935 |
| 10/22/2026 21:59 | 163 | 8.935 |
| 10/22/2026 21:59 | 300 | 8.935 |
| 10/22/2026 21:59 | 300 | 8.935 |
| 10/22/2026 21:59 | 300 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 200 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.935 |
| 10/22/2026 21:59 | 6 | 8.94 |
| 10/22/2026 21:59 | 1 | 8.94 |
| 10/22/2026 21:59 | 1357 | 8.94 |
| 10/22/2026 21:59 | 138 | 8.94 |
| 10/22/2026 21:59 | 500 | 8.94 |
| 10/22/2026 21:59 | 200 | 8.94 |
| 10/22/2026 21:59 | 600 | 8.94 |
| 10/22/2026 21:59 | 600 | 8.94 |
| 10/22/2026 21:59 | 600 | 8.94 |
| 10/22/2026 21:59 | 2100 | 8.94 |
| 10/22/2026 21:59 | 2000 | 8.94 |
| 10/22/2026 21:59 | 3200 | 8.94 |
| 10/22/2026 21:59 | 2000 | 8.94 |
| 10/22/2026 21:59 | 200 | 8.945 |
| 10/22/2026 21:59 | 1465 | 8.95 |
| 10/22/2026 21:59 | 900 | 8.95 |
| 10/22/2026 21:59 | 100 | 8.95 |
| 10/22/2026 21:59 | 100 | 8.95 |
| 10/22/2026 21:59 | 100 | 8.95 |
| 10/22/2026 21:59 | 100 | 8.95 |
| 10/22/2026 21:59 | 100 | 8.95 |
| 10/22/2026 21:59 | 2000 | 8.95 |
| 10/22/2026 21:59 | 100 | 8.94 |
| 10/22/2026 21:59 | 13 | 8.94 |
| 10/22/2026 21:59 | 1500 | 8.94 |
| 10/22/2026 21:59 | 18 | 8.94 |
| 10/22/2026 21:59 | 3 | 8.94 |
| 10/22/2026 21:59 | 68 | 8.94 |
| 10/22/2026 21:59 | 5 | 8.94 |
| 10/22/2026 21:59 | 100 | 8.94 |
| 10/22/2026 21:59 | 201 | 8.94 |
| 10/22/2026 21:59 | 99 | 8.94 |
| 10/22/2026 21:59 | 100 | 8.94 |
| 10/22/2026 21:59 | 274 | 8.94 |
| 10/22/2026 21:59 | 300 | 8.94 |
| 10/22/2026 21:59 | 200 | 8.935 |
| 10/22/2026 21:59 | 289 | 8.935 |
| 10/22/2026 21:59 | 1 | 8.94 |
| 10/22/2026 21:59 | 200 | 8.935 |
| 10/22/2026 21:59 | 200 | 8.935 |
| 10/22/2026 21:59 | 100 | 8.93 |
| 10/22/2026 21:59 | 200 | 8.93 |
| 10/22/2026 21:59 | 100 | 8.93 |
| 10/22/2026 21:59 | 5 | 8.93 |
| 10/22/2026 21:59 | 200 | 8.93 |
| 10/22/2026 21:59 | 687 | 8.93 |
| 10/22/2026 21:59 | 17 | 8.93 |
| 10/22/2026 21:59 | 100 | 8.93 |
| 10/22/2026 21:59 | 113 | 8.93 |
| 10/22/2026 21:59 | 5 | 8.93 |
| 10/22/2026 21:59 | 4 | 8.93 |
| 10/22/2026 21:59 | 9 | 8.93 |
| 10/22/2026 21:59 | 100 | 8.925 |
| 10/22/2026 21:59 | 2677 | 8.925 |
| 10/22/2026 21:59 | 100 | 8.925 |
| 10/22/2026 21:59 | 600 | 8.925 |
| 10/22/2026 21:59 | 763 | 8.925 |
| 10/22/2026 21:59 | 800 | 8.925 |
| 10/22/2026 21:59 | 100 | 8.925 |
| 10/22/2026 21:59 | 100 | 8.925 |
| 10/22/2026 21:59 | 321 | 8.92 |
| 10/22/2026 21:59 | 100 | 8.925 |
| 10/22/2026 21:59 | 100 | 8.925 |
| 10/22/2026 21:59 | 200 | 8.925 |
| 10/22/2026 21:59 | 100 | 8.925 |
| 10/22/2026 21:59 | 200 | 8.925 |
| 10/22/2026 21:59 | 100 | 8.925 |
| 10/22/2026 21:59 | 100 | 8.925 |
| 10/22/2026 21:58 | 300 | 8.93 |
| 10/22/2026 21:58 | 39 | 8.93 |
| 10/22/2026 21:58 | 261 | 8.93 |
| 10/22/2026 21:58 | 100 | 8.92 |
| 10/22/2026 21:58 | 233 | 8.92 |
| 10/22/2026 21:58 | 367 | 8.92 |
| 10/22/2026 21:58 | 100 | 8.92 |
| 10/22/2026 21:58 | 26 | 8.92 |
| 10/22/2026 21:58 | 31 | 8.92 |
| 10/22/2026 21:58 | 500 | 8.92 |
| 10/22/2026 21:58 | 1079 | 8.92 |
| 10/22/2026 21:58 | 421 | 8.92 |
| 10/22/2026 21:58 | 500 | 8.92 |
| 10/22/2026 21:58 | 300 | 8.92 |
| 10/22/2026 21:58 | 399 | 8.92 |
| 10/22/2026 21:58 | 1500 | 8.92 |
| 10/22/2026 21:58 | 200 | 8.92 |
| 10/22/2026 21:58 | 500 | 8.92 |
| 10/22/2026 21:58 | 1700 | 8.92 |
| 10/22/2026 21:58 | 200 | 8.92 |
| 10/22/2026 21:58 | 1000 | 8.92 |
| 10/22/2026 21:58 | 7 | 8.91 |
| 10/22/2026 21:58 | 60 | 8.91 |
| 10/22/2026 21:58 | 4333 | 8.91 |
| 10/22/2026 21:58 | 298 | 8.91 |
| 10/22/2026 21:58 | 31 | 8.91 |
| 10/22/2026 21:58 | 82 | 8.91 |
| 10/22/2026 21:58 | 1000 | 8.91 |
| 10/22/2026 21:58 | 300 | 8.91 |
| 10/22/2026 21:58 | 100 | 8.91 |
| 10/22/2026 21:58 | 200 | 8.91 |
| 10/22/2026 21:58 | 93 | 8.91 |
| 10/22/2026 21:58 | 100 | 8.91 |
| 10/22/2026 21:58 | 39 | 8.91 |
| 10/22/2026 21:58 | 10 | 8.91 |
| 10/22/2026 21:58 | 2200 | 8.91 |
| 10/22/2026 21:58 | 200 | 8.91 |
| 10/22/2026 21:58 | 5 | 8.91 |
| 10/22/2026 21:58 | 100 | 8.91 |
| 10/22/2026 21:58 | 100 | 8.91 |
| 10/22/2026 21:58 | 41 | 8.91 |
| 10/22/2026 21:58 | 5 | 8.91 |
| 10/22/2026 21:58 | 200 | 8.91 |
| 10/22/2026 21:58 | 800 | 8.91 |
| 10/22/2026 21:58 | 600 | 8.91 |
| 10/22/2026 21:58 | 4800 | 8.91 |
| 10/22/2026 21:58 | 300 | 8.91 |
| 10/22/2026 21:58 | 100 | 8.91 |
| 10/22/2026 21:58 | 705 | 8.91 |
| 10/22/2026 21:58 | 100 | 8.91 |
| 10/22/2026 21:58 | 100 | 8.91 |
| 10/22/2026 21:58 | 100 | 8.91 |
| 10/22/2026 21:58 | 3500 | 8.91 |
| 10/22/2026 21:58 | 100 | 8.91 |
| 10/22/2026 21:58 | 1000 | 8.91 |
| 10/22/2026 21:58 | 300 | 8.91 |
| 10/22/2026 21:58 | 200 | 8.91 |
| 10/22/2026 21:58 | 400 | 8.91 |
| 10/22/2026 21:58 | 63 | 8.91 |
| 10/22/2026 21:58 | 300 | 8.91 |
| 10/22/2026 21:58 | 5 | 8.91 |
| 10/22/2026 21:58 | 100 | 8.91 |
| 10/22/2026 21:58 | 100 | 8.91 |
| 10/22/2026 21:58 | 700 | 8.91 |
| 10/22/2026 21:58 | 1300 | 8.91 |
| 10/22/2026 21:58 | 400 | 8.905 |
| 10/22/2026 21:58 | 100 | 8.905 |
| 10/22/2026 21:58 | 200 | 8.905 |
| 10/22/2026 21:58 | 100 | 8.905 |
| 10/22/2026 21:58 | 100 | 8.905 |
| 10/22/2026 21:58 | 100 | 8.905 |
| 10/22/2026 21:58 | 100 | 8.905 |
| 10/22/2026 21:58 | 100 | 8.905 |
| 10/22/2026 21:58 | 200 | 8.905 |
| 10/22/2026 21:57 | 200 | 8.905 |
| 10/22/2026 21:57 | 100 | 8.905 |
| 10/22/2026 21:57 | 7 | 8.91 |
| 10/22/2026 21:57 | 800 | 8.91 |
| 10/22/2026 21:57 | 500 | 8.91 |
| 10/22/2026 21:57 | 40 | 8.91 |
| 10/22/2026 21:57 | 700 | 8.91 |
| 10/22/2026 21:57 | 108 | 8.91 |
| 10/22/2026 21:57 | 1300 | 8.91 |
| 10/22/2026 21:57 | 100 | 8.915 |
| 10/22/2026 21:57 | 74 | 8.91 |
| 10/22/2026 21:57 | 100 | 8.91 |
| 10/22/2026 21:57 | 226 | 8.91 |
| 10/22/2026 21:57 | 100 | 8.91 |
| 10/22/2026 21:57 | 100 | 8.91 |
| 10/22/2026 21:57 | 500 | 8.91 |
| 10/22/2026 21:57 | 193 | 8.91 |
| 10/22/2026 21:57 | 226 | 8.91 |
| 10/22/2026 21:57 | 581 | 8.91 |
| 10/22/2026 21:57 | 200 | 8.91 |
| 10/22/2026 21:57 | 55 | 8.91 |
| 10/22/2026 21:57 | 100 | 8.91 |
| 10/22/2026 21:57 | 41 | 8.91 |
| 10/22/2026 21:57 | 600 | 8.91 |
| 10/22/2026 21:57 | 1900 | 8.91 |
| 10/22/2026 21:57 | 729 | 8.91 |
| 10/22/2026 21:57 | 200 | 8.91 |
| 10/22/2026 21:57 | 271 | 8.91 |
| 10/22/2026 21:57 | 300 | 8.91 |
| 10/22/2026 21:57 | 300 | 8.91 |
| 10/22/2026 21:57 | 100 | 8.91 |
| 10/22/2026 21:57 | 100 | 8.91 |
| 10/22/2026 21:57 | 363 | 8.91 |
| 10/22/2026 21:57 | 61 | 8.91 |
| 10/22/2026 21:57 | 39 | 8.91 |
| 10/22/2026 21:57 | 100 | 8.91 |
| 10/22/2026 21:57 | 100 | 8.91 |
| 10/22/2026 21:57 | 2 | 8.91 |
| 10/22/2026 21:57 | 100 | 8.905 |
| 10/22/2026 21:56 | 191 | 8.905 |
| 10/22/2026 21:56 | 100 | 8.905 |
| 10/22/2026 21:56 | 609 | 8.905 |
| 10/22/2026 21:56 | 1600 | 8.90 |
| 10/22/2026 21:56 | 7 | 8.90 |
| 10/22/2026 21:56 | 100 | 8.90 |
| 10/22/2026 21:56 | 300 | 8.90 |
| 10/22/2026 21:56 | 400 | 8.90 |
| 10/22/2026 21:56 | 300 | 8.90 |
| 10/22/2026 21:56 | 3500 | 8.90 |
| 10/22/2026 21:56 | 2100 | 8.90 |
| 10/22/2026 21:56 | 100 | 8.90 |
| 10/22/2026 21:56 | 35 | 8.90 |
| 10/22/2026 21:56 | 41 | 8.90 |
| 10/22/2026 21:56 | 100 | 8.90 |
| 10/22/2026 21:56 | 5 | 8.90 |
| 10/22/2026 21:56 | 10 | 8.90 |
| 10/22/2026 21:56 | 517 | 8.90 |
| 10/22/2026 21:56 | 2197 | 8.90 |
| 10/22/2026 21:56 | 100 | 8.90 |
| 10/22/2026 21:56 | 500 | 8.90 |
| 10/22/2026 21:56 | 500 | 8.90 |
| 10/22/2026 21:56 | 1003 | 8.90 |
| 10/22/2026 21:56 | 100 | 8.895 |
| 10/22/2026 21:56 | 100 | 8.895 |
| 10/22/2026 21:56 | 200 | 8.90 |
| 10/22/2026 21:56 | 200 | 8.90 |
| 10/22/2026 21:56 | 300 | 8.90 |
| 10/22/2026 21:56 | 20 | 8.90 |
| 10/22/2026 21:56 | 600 | 8.90 |
| 10/22/2026 21:56 | 200 | 8.91 |
| 10/22/2026 21:56 | 500 | 8.91 |
| 10/22/2026 21:56 | 100 | 8.91 |
| 10/22/2026 21:56 | 100 | 8.91 |
| 10/22/2026 21:56 | 5 | 8.91 |
| 10/22/2026 21:56 | 309 | 8.91 |
| 10/22/2026 21:56 | 91 | 8.91 |
| 10/22/2026 21:56 | 500 | 8.91 |
| 10/22/2026 21:56 | 600 | 8.91 |
| 10/22/2026 21:56 | 500 | 8.91 |
| 10/22/2026 21:56 | 500 | 8.91 |
| 10/22/2026 21:56 | 400 | 8.91 |
| 10/22/2026 21:56 | 100 | 8.91 |
| 10/22/2026 21:56 | 5 | 8.91 |
| 10/22/2026 21:56 | 1300 | 8.91 |
| 10/22/2026 21:56 | 10 | 8.91 |
| 10/22/2026 21:56 | 100 | 8.91 |
| 10/22/2026 21:56 | 100 | 8.91 |
| 10/22/2026 21:56 | 57 | 8.915 |
| 10/22/2026 21:56 | 500 | 8.92 |
| 10/22/2026 21:56 | 100 | 8.92 |
| 10/22/2026 21:56 | 300 | 8.92 |
| 10/22/2026 21:56 | 100 | 8.92 |
| 10/22/2026 21:56 | 600 | 8.92 |
| 10/22/2026 21:56 | 300 | 8.92 |
| 10/22/2026 21:56 | 400 | 8.92 |
| 10/22/2026 21:56 | 800 | 8.92 |
| 10/22/2026 21:56 | 300 | 8.92 |
| 10/22/2026 21:56 | 122 | 8.92 |
| 10/22/2026 21:56 | 5 | 8.92 |
| 10/22/2026 21:56 | 100 | 8.92 |
| 10/22/2026 21:56 | 5 | 8.92 |
| 10/22/2026 21:56 | 19 | 8.92 |
| 10/22/2026 21:56 | 1100 | 8.92 |
| 10/22/2026 21:56 | 1000 | 8.92 |
| 10/22/2026 21:56 | 100 | 8.925 |
| 10/22/2026 21:55 | 110 | 8.93 |
| 10/22/2026 21:55 | 15 | 8.93 |
| 10/22/2026 21:55 | 85 | 8.93 |
| 10/22/2026 21:55 | 115 | 8.93 |
| 10/22/2026 21:55 | 300 | 8.93 |
| 10/22/2026 21:55 | 100 | 8.93 |
| 10/22/2026 21:55 | 37 | 8.93 |
| 10/22/2026 21:55 | 43 | 8.93 |
| 10/22/2026 21:55 | 100 | 8.93 |
| 10/22/2026 21:55 | 700 | 8.93 |
| 10/22/2026 21:55 | 500 | 8.93 |
| 10/22/2026 21:55 | 1400 | 8.93 |
| 10/22/2026 21:55 | 1000 | 8.93 |
| 10/22/2026 21:55 | 100 | 8.935 |
| 10/22/2026 21:55 | 5 | 8.93 |
| 10/22/2026 21:55 | 5 | 8.93 |
| 10/22/2026 21:55 | 254 | 8.93 |
| 10/22/2026 21:55 | 200 | 8.93 |
| 10/22/2026 21:55 | 900 | 8.93 |
| 10/22/2026 21:55 | 200 | 8.93 |
| 10/22/2026 21:55 | 300 | 8.93 |
| 10/22/2026 21:55 | 200 | 8.93 |
| 10/22/2026 21:55 | 300 | 8.93 |
| 10/22/2026 21:55 | 162 | 8.925 |
| 10/22/2026 21:55 | 100 | 8.925 |
| 10/22/2026 21:55 | 169 | 8.92 |
| 10/22/2026 21:55 | 397 | 8.92 |
| 10/22/2026 21:55 | 503 | 8.92 |
| 10/22/2026 21:55 | 500 | 8.92 |
| 10/22/2026 21:55 | 600 | 8.92 |
| 10/22/2026 21:55 | 200 | 8.92 |
| 10/22/2026 21:55 | 300 | 8.92 |
| 10/22/2026 21:55 | 100 | 8.915 |
| 10/22/2026 21:55 | 32 | 8.91 |
| 10/22/2026 21:55 | 1568 | 8.91 |
| 10/22/2026 21:55 | 27 | 8.91 |
| 10/22/2026 21:55 | 700 | 8.91 |
| 10/22/2026 21:55 | 196 | 8.91 |
| 10/22/2026 21:55 | 1800 | 8.91 |
| 10/22/2026 21:55 | 200 | 8.91 |
| 10/22/2026 21:55 | 200 | 8.91 |
| 10/22/2026 21:54 | 611 | 8.90 |
| 10/22/2026 21:54 | 889 | 8.90 |
| 10/22/2026 21:54 | 700 | 8.90 |
| 10/22/2026 21:54 | 1000 | 8.90 |
| 10/22/2026 21:54 | 52 | 8.90 |
| 10/22/2026 21:54 | 111 | 8.90 |
| 10/22/2026 21:54 | 48 | 8.90 |
| 10/22/2026 21:54 | 10 | 8.90 |
| 10/22/2026 21:54 | 489 | 8.90 |
| 10/22/2026 21:54 | 300 | 8.90 |
| 10/22/2026 21:54 | 700 | 8.90 |
| 10/22/2026 21:54 | 40 | 8.90 |
| 10/22/2026 21:54 | 2 | 8.90 |
| 10/22/2026 21:53 | 100 | 8.895 |
| 10/22/2026 21:52 | 600 | 8.90 |
| 10/22/2026 21:52 | 300 | 8.90 |
| 10/22/2026 21:52 | 300 | 8.90 |
| 10/22/2026 21:52 | 3 | 8.90 |
| 10/22/2026 21:52 | 100 | 8.90 |
| 10/22/2026 21:52 | 100 | 8.905 |
| 10/22/2026 21:52 | 400 | 8.905 |
| 10/22/2026 21:52 | 300 | 8.905 |
| 10/22/2026 21:52 | 100 | 8.905 |
| 10/22/2026 21:52 | 600 | 8.90 |
| 10/22/2026 21:52 | 300 | 8.90 |
| 10/22/2026 21:52 | 700 | 8.90 |
| 10/22/2026 21:52 | 125 | 8.90 |
| 10/22/2026 21:52 | 300 | 8.90 |
| 10/22/2026 21:51 | 100 | 8.895 |
| 10/22/2026 21:51 | 100 | 8.895 |
| 10/22/2026 21:51 | 1100 | 8.90 |
| 10/22/2026 21:51 | 100 | 8.90 |
| 10/22/2026 21:51 | 300 | 8.90 |
| 10/22/2026 21:51 | 100 | 8.90 |
| 10/22/2026 21:51 | 2 | 8.90 |
| 10/22/2026 21:51 | 1300 | 8.90 |
| 10/22/2026 21:51 | 67 | 8.90 |
| 10/22/2026 21:51 | 100 | 8.905 |
| 10/22/2026 21:51 | 100 | 8.91 |
| 10/22/2026 21:51 | 200 | 8.91 |
| 10/22/2026 21:51 | 199 | 8.91 |
| 10/22/2026 21:51 | 1 | 8.91 |
| 10/22/2026 21:50 | 600 | 8.90 |
| 10/22/2026 21:50 | 400 | 8.90 |
| 10/22/2026 21:50 | 400 | 8.90 |
| 10/22/2026 21:50 | 100 | 8.90 |
| 10/22/2026 21:50 | 113 | 8.90 |
| 10/22/2026 21:50 | 500 | 8.90 |
| 10/22/2026 21:50 | 252 | 8.90 |
| 10/22/2026 21:50 | 113 | 8.90 |
| 10/22/2026 21:50 | 688 | 8.90 |
| 10/22/2026 21:50 | 500 | 8.90 |
| 10/22/2026 21:50 | 546 | 8.90 |
| 10/22/2026 21:50 | 100 | 8.895 |
| 10/22/2026 21:50 | 500 | 8.895 |
| 10/22/2026 21:49 | 18 | 8.90 |
| 10/22/2026 21:49 | 100 | 8.90 |
| 10/22/2026 21:49 | 100 | 8.90 |
| 10/22/2026 21:49 | 166 | 8.90 |
| 10/22/2026 21:49 | 1 | 8.90 |
| 10/22/2026 21:49 | 300 | 8.895 |
| 10/22/2026 21:49 | 400 | 8.895 |
| 10/22/2026 21:49 | 300 | 8.89 |
| 10/22/2026 21:49 | 300 | 8.89 |
| 10/22/2026 21:49 | 500 | 8.89 |
| 10/22/2026 21:49 | 300 | 8.89 |
| 10/22/2026 21:49 | 1300 | 8.89 |
| 10/22/2026 21:49 | 900 | 8.89 |
| 10/22/2026 21:49 | 198 | 8.89 |
| 10/22/2026 21:49 | 100 | 8.885 |
| 10/22/2026 21:48 | 100 | 8.89 |
| 10/22/2026 21:48 | 500 | 8.89 |
| 10/22/2026 21:48 | 300 | 8.89 |
| 10/22/2026 21:48 | 200 | 8.89 |
| 10/22/2026 21:48 | 1000 | 8.89 |
| 10/22/2026 21:48 | 252 | 8.89 |
| 10/22/2026 21:48 | 113 | 8.89 |
| 10/22/2026 21:48 | 113 | 8.89 |
| 10/22/2026 21:48 | 113 | 8.89 |
| 10/22/2026 21:48 | 100 | 8.89 |
| 10/22/2026 21:48 | 400 | 8.89 |
| 10/22/2026 21:48 | 300 | 8.89 |
| 10/22/2026 21:48 | 300 | 8.89 |
| 10/22/2026 21:48 | 700 | 8.89 |
| 10/22/2026 21:48 | 500 | 8.89 |
| 10/22/2026 21:48 | 500 | 8.89 |
| 10/22/2026 21:48 | 100 | 8.885 |
| 10/22/2026 21:46 | 300 | 8.88 |
| 10/22/2026 21:46 | 700 | 8.88 |
| 10/22/2026 21:46 | 100 | 8.88 |
| 10/22/2026 21:46 | 100 | 8.88 |
| 10/22/2026 21:46 | 100 | 8.88 |
| 10/22/2026 21:46 | 100 | 8.875 |
| 10/22/2026 21:45 | 100 | 8.875 |
| 10/22/2026 21:44 | 113 | 8.87 |
| 10/22/2026 21:44 | 400 | 8.87 |
| 10/22/2026 21:44 | 200 | 8.87 |
| 10/22/2026 21:44 | 1200 | 8.87 |
| 10/22/2026 21:44 | 1 | 8.87 |
| 10/22/2026 21:44 | 40 | 8.87 |
| 10/22/2026 21:44 | 100 | 8.87 |
| 10/22/2026 21:44 | 54 | 8.86 |
| 10/22/2026 21:44 | 400 | 8.86 |
| 10/22/2026 21:44 | 300 | 8.86 |
| 10/22/2026 21:44 | 100 | 8.86 |
| 10/22/2026 21:44 | 4 | 8.86 |
| 10/22/2026 21:44 | 100 | 8.855 |
| 10/22/2026 21:44 | 200 | 8.86 |
| 10/22/2026 21:44 | 200 | 8.86 |
| 10/22/2026 21:44 | 1 | 8.86 |
| 10/22/2026 21:44 | 100 | 8.86 |
| 10/22/2026 21:44 | 100 | 8.865 |
| 10/22/2026 21:44 | 100 | 8.88 |
| 10/22/2026 21:44 | 300 | 8.88 |
| 10/22/2026 21:43 | 100 | 8.88 |
| 10/22/2026 21:43 | 300 | 8.88 |
| 10/22/2026 21:43 | 600 | 8.88 |
| 10/22/2026 21:43 | 100 | 8.88 |
| 10/22/2026 21:43 | 100 | 8.88 |
| 10/22/2026 21:43 | 100 | 8.88 |
| 10/22/2026 21:43 | 200 | 8.89 |
| 10/22/2026 21:43 | 400 | 8.89 |
| 10/22/2026 21:43 | 300 | 8.89 |
| 10/22/2026 21:43 | 100 | 8.89 |
| 10/22/2026 21:43 | 2 | 8.89 |
| 10/22/2026 21:43 | 100 | 8.89 |
| 10/22/2026 21:43 | 100 | 8.90 |
| 10/22/2026 21:43 | 5 | 8.90 |
| 10/22/2026 21:43 | 1200 | 8.90 |
| 10/22/2026 21:43 | 400 | 8.90 |
| 10/22/2026 21:43 | 400 | 8.90 |
| 10/22/2026 21:43 | 300 | 8.90 |
| 10/22/2026 21:43 | 1 | 8.91 |
| 10/22/2026 21:43 | 200 | 8.91 |
| 10/22/2026 21:43 | 1 | 8.91 |
| 10/22/2026 21:43 | 500 | 8.91 |
| 10/22/2026 21:43 | 300 | 8.91 |
| 10/22/2026 21:43 | 300 | 8.91 |
| 10/22/2026 21:43 | 1300 | 8.91 |
| 10/22/2026 21:43 | 5 | 8.91 |
| 10/22/2026 21:41 | 358 | 8.915 |
| 10/22/2026 21:41 | 100 | 8.915 |
| 10/22/2026 21:41 | 30 | 8.92 |
| 10/22/2026 21:41 | 1 | 8.92 |
| 10/22/2026 21:41 | 100 | 8.92 |
| 10/22/2026 21:41 | 1 | 8.92 |
| 10/22/2026 21:41 | 44 | 8.92 |
| 10/22/2026 21:41 | 134 | 8.92 |
| 10/22/2026 21:41 | 400 | 8.92 |
| 10/22/2026 21:41 | 300 | 8.92 |
| 10/22/2026 21:41 | 100 | 8.92 |
| 10/22/2026 21:41 | 300 | 8.92 |
| 10/22/2026 21:41 | 100 | 8.92 |
| 10/22/2026 21:41 | 100 | 8.92 |
| 10/22/2026 21:41 | 358 | 8.925 |
| 10/22/2026 21:40 | 169 | 8.925 |
| 10/22/2026 21:40 | 100 | 8.925 |
| 10/22/2026 21:40 | 89 | 8.925 |
| 10/22/2026 21:39 | 11 | 8.925 |
| 10/22/2026 21:39 | 100 | 8.925 |
| 10/22/2026 21:39 | 500 | 8.92 |
| 10/22/2026 21:39 | 300 | 8.92 |
| 10/22/2026 21:38 | 228 | 8.91 |
| 10/22/2026 21:38 | 300 | 8.91 |
| 10/22/2026 21:38 | 2 | 8.91 |
| 10/22/2026 21:38 | 113 | 8.91 |
| 10/22/2026 21:38 | 113 | 8.91 |
| 10/22/2026 21:38 | 400 | 8.90 |
| 10/22/2026 21:38 | 500 | 8.90 |
| 10/22/2026 21:38 | 300 | 8.90 |
| 10/22/2026 21:38 | 500 | 8.90 |
| 10/22/2026 21:38 | 400 | 8.90 |
| 10/22/2026 21:38 | 300 | 8.90 |
| 10/22/2026 21:38 | 500 | 8.90 |
| 10/22/2026 21:37 | 5 | 8.89 |
| 10/22/2026 21:37 | 400 | 8.89 |
| 10/22/2026 21:37 | 300 | 8.89 |
| 10/22/2026 21:37 | 300 | 8.89 |
| 10/22/2026 21:37 | 800 | 8.89 |
| 10/22/2026 21:37 | 100 | 8.89 |
| 10/22/2026 21:37 | 100 | 8.885 |
| 10/22/2026 21:37 | 150 | 8.885 |
| 10/22/2026 21:37 | 400 | 8.89 |
| 10/22/2026 21:37 | 20 | 8.89 |
| 10/22/2026 21:37 | 100 | 8.89 |
| 10/22/2026 21:37 | 200 | 8.89 |
| 10/22/2026 21:37 | 300 | 8.89 |
| 10/22/2026 21:37 | 300 | 8.89 |
| 10/22/2026 21:37 | 400 | 8.90 |
| 10/22/2026 21:37 | 200 | 8.90 |
| 10/22/2026 21:37 | 300 | 8.90 |
| 10/22/2026 21:37 | 200 | 8.90 |
| 10/22/2026 21:37 | 100 | 8.90 |
| 10/22/2026 21:37 | 200 | 8.90 |
| 10/22/2026 21:37 | 100 | 8.905 |
| 10/22/2026 21:37 | 400 | 8.91 |
| 10/22/2026 21:37 | 100 | 8.91 |
| 10/22/2026 21:37 | 100 | 8.91 |
| 10/22/2026 21:37 | 400 | 8.91 |
| 10/22/2026 21:37 | 400 | 8.91 |
| 10/22/2026 21:36 | 100 | 8.915 |
| 10/22/2026 21:36 | 100 | 8.915 |
| 10/22/2026 21:35 | 2 | 8.92 |
| 10/22/2026 21:35 | 1100 | 8.92 |
| 10/22/2026 21:35 | 200 | 8.92 |
| 10/22/2026 21:35 | 1 | 8.92 |
| 10/22/2026 21:35 | 200 | 8.92 |
| 10/22/2026 21:35 | 300 | 8.92 |
| 10/22/2026 21:35 | 400 | 8.92 |
| 10/22/2026 21:35 | 188 | 8.93 |
| 10/22/2026 21:35 | 9 | 8.93 |
| 10/22/2026 21:35 | 1 | 8.93 |
| 10/22/2026 21:35 | 500 | 8.93 |
| 10/22/2026 21:35 | 400 | 8.93 |
| 10/22/2026 21:35 | 300 | 8.93 |
| 10/22/2026 21:35 | 1500 | 8.93 |
| 10/22/2026 21:35 | 1400 | 8.93 |
| 10/22/2026 21:35 | 5 | 8.935 |
| 10/22/2026 21:35 | 100 | 8.935 |
| 10/22/2026 21:34 | 100 | 8.935 |
| 10/22/2026 21:34 | 6 | 8.93 |
| 10/22/2026 21:34 | 7 | 8.93 |
| 10/22/2026 21:34 | 100 | 8.93 |
| 10/22/2026 21:34 | 400 | 8.93 |
| 10/22/2026 21:34 | 300 | 8.93 |
| 10/22/2026 21:34 | 300 | 8.93 |
| 10/22/2026 21:34 | 1000 | 8.93 |
| 10/22/2026 21:33 | 100 | 8.925 |
| 10/22/2026 21:33 | 400 | 8.92 |
| 10/22/2026 21:33 | 200 | 8.92 |
| 10/22/2026 21:33 | 202 | 8.92 |
| 10/22/2026 21:33 | 98 | 8.92 |
| 10/22/2026 21:33 | 300 | 8.92 |
| 10/22/2026 21:33 | 1 | 8.92 |
| 10/22/2026 21:33 | 5 | 8.92 |
| 10/22/2026 21:33 | 1000 | 8.92 |
| 10/22/2026 21:33 | 400 | 8.92 |
| 10/22/2026 21:33 | 200 | 8.92 |
| 10/22/2026 21:33 | 400 | 8.92 |
| 10/22/2026 21:32 | 200 | 8.92 |
| 10/22/2026 21:32 | 400 | 8.92 |
| 10/22/2026 21:32 | 200 | 8.92 |
| 10/22/2026 21:32 | 400 | 8.92 |
| 10/22/2026 21:32 | 400 | 8.92 |
| 10/22/2026 21:32 | 100 | 8.92 |
| 10/22/2026 21:32 | 400 | 8.92 |
| 10/22/2026 21:32 | 400 | 8.92 |
| 10/22/2026 21:32 | 300 | 8.92 |
| 10/22/2026 21:32 | 1000 | 8.92 |
| 10/22/2026 21:32 | 10 | 8.92 |
| 10/22/2026 21:32 | 1 | 8.92 |
| 10/22/2026 21:32 | 97 | 8.92 |
| 10/22/2026 21:32 | 100 | 8.925 |
| 10/22/2026 21:32 | 400 | 8.92 |
| 10/22/2026 21:32 | 200 | 8.92 |
| 10/22/2026 21:32 | 200 | 8.92 |
| 10/22/2026 21:32 | 5 | 8.92 |
| 10/22/2026 21:32 | 5 | 8.92 |
| 10/22/2026 21:32 | 526 | 8.92 |
| 10/22/2026 21:32 | 100 | 8.92 |
| 10/22/2026 21:32 | 300 | 8.92 |
| 10/22/2026 21:32 | 474 | 8.92 |
| 10/22/2026 21:32 | 5 | 8.91 |
| 10/22/2026 21:32 | 2 | 8.91 |
| 10/22/2026 21:32 | 200 | 8.91 |
| 10/22/2026 21:32 | 156 | 8.91 |
| 10/22/2026 21:32 | 98 | 8.91 |
| 10/22/2026 21:32 | 2 | 8.91 |
| 10/22/2026 21:32 | 244 | 8.91 |
| 10/22/2026 21:32 | 400 | 8.91 |
| 10/22/2026 21:32 | 400 | 8.91 |
| 10/22/2026 21:32 | 1000 | 8.91 |
| 10/22/2026 21:32 | 1 | 8.90 |
| 10/22/2026 21:32 | 1 | 8.90 |
| 10/22/2026 21:32 | 113 | 8.90 |
| 10/22/2026 21:32 | 400 | 8.90 |
| 10/22/2026 21:32 | 300 | 8.90 |
| 10/22/2026 21:32 | 200 | 8.90 |
| 10/22/2026 21:32 | 300 | 8.90 |
| 10/22/2026 21:32 | 113 | 8.90 |
| 10/22/2026 21:32 | 3 | 8.90 |
| 10/22/2026 21:32 | 1000 | 8.90 |
| 10/22/2026 21:32 | 100 | 8.90 |
| 10/22/2026 21:32 | 100 | 8.895 |
| 10/22/2026 21:32 | 300 | 8.89 |
| 10/22/2026 21:32 | 400 | 8.89 |
| 10/22/2026 21:32 | 1000 | 8.89 |
| 10/22/2026 21:31 | 3 | 8.89 |
| 10/22/2026 21:31 | 100 | 8.89 |
| 10/22/2026 21:31 | 100 | 8.89 |
| 10/22/2026 21:31 | 200 | 8.89 |
| 10/22/2026 21:31 | 300 | 8.89 |
| 10/22/2026 21:31 | 3 | 8.89 |
| 10/22/2026 21:31 | 200 | 8.89 |
| 10/22/2026 21:31 | 193 | 8.89 |
| 10/22/2026 21:31 | 5 | 8.89 |
| 10/22/2026 21:31 | 2 | 8.89 |
| 10/22/2026 21:31 | 400 | 8.90 |
| 10/22/2026 21:31 | 200 | 8.90 |
| 10/22/2026 21:31 | 200 | 8.90 |
| 10/22/2026 21:31 | 400 | 8.90 |
| 10/22/2026 21:31 | 2 | 8.91 |
| 10/22/2026 21:31 | 1200 | 8.91 |
| 10/22/2026 21:31 | 100 | 8.91 |
| 10/22/2026 21:31 | 400 | 8.91 |
| 10/22/2026 21:31 | 300 | 8.91 |
| 10/22/2026 21:31 | 300 | 8.91 |
| 10/22/2026 21:30 | 400 | 8.92 |
| 10/22/2026 21:30 | 200 | 8.92 |
| 10/22/2026 21:30 | 300 | 8.92 |
| 10/22/2026 21:30 | 300 | 8.92 |
| 10/22/2026 21:30 | 2 | 8.92 |
| 10/22/2026 21:30 | 100 | 8.92 |
| 10/22/2026 21:30 | 400 | 8.92 |
| 10/22/2026 21:30 | 300 | 8.92 |
| 10/22/2026 21:30 | 1000 | 8.92 |
| 10/22/2026 21:30 | 100 | 8.915 |
| 10/22/2026 21:30 | 1000 | 8.91 |
| 10/22/2026 21:30 | 400 | 8.91 |
| 10/22/2026 21:30 | 200 | 8.91 |
| 10/22/2026 21:30 | 100 | 8.91 |
| 10/22/2026 21:30 | 100 | 8.91 |
| 10/22/2026 21:30 | 2 | 8.91 |
| 10/22/2026 21:30 | 800 | 8.91 |
| 10/22/2026 21:30 | 2 | 8.91 |
| 10/22/2026 21:30 | 200 | 8.91 |
| 10/22/2026 21:30 | 300 | 8.91 |
| 10/22/2026 21:30 | 100 | 8.91 |
| 10/22/2026 21:30 | 300 | 8.91 |
| 10/22/2026 21:30 | 400 | 8.91 |
| 10/22/2026 21:30 | 100 | 8.91 |
| 10/22/2026 21:30 | 143 | 8.92 |
| 10/22/2026 21:30 | 100 | 8.92 |
| 10/22/2026 21:30 | 300 | 8.92 |
| 10/22/2026 21:30 | 500 | 8.92 |
| 10/22/2026 21:30 | 200 | 8.92 |
| 10/22/2026 21:30 | 200 | 8.92 |
| 10/22/2026 21:30 | 200 | 8.92 |
| 10/22/2026 21:30 | 200 | 8.92 |
| 10/22/2026 21:30 | 200 | 8.93 |
| 10/22/2026 21:30 | 500 | 8.93 |
| 10/22/2026 21:30 | 400 | 8.93 |
| 10/22/2026 21:30 | 200 | 8.93 |
| 10/22/2026 21:30 | 1600 | 8.93 |
| 10/22/2026 21:30 | 5 | 8.93 |
| 10/22/2026 21:30 | 5 | 8.93 |
| 10/22/2026 21:30 | 100 | 8.93 |
| 10/22/2026 21:30 | 500 | 8.94 |
| 10/22/2026 21:30 | 200 | 8.94 |
| 10/22/2026 21:30 | 300 | 8.94 |
| 10/22/2026 21:30 | 500 | 8.94 |
| 10/22/2026 21:30 | 1500 | 8.94 |
| 10/22/2026 21:29 | 900 | 8.95 |
| 10/22/2026 21:29 | 1 | 8.95 |
| 10/22/2026 21:29 | 84 | 8.95 |
| 10/22/2026 21:29 | 200 | 8.95 |
| 10/22/2026 21:29 | 300 | 8.95 |
| 10/22/2026 21:29 | 2 | 8.95 |
| 10/22/2026 21:29 | 500 | 8.95 |
| 10/22/2026 21:29 | 200 | 8.95 |
| 10/22/2026 21:29 | 200 | 8.95 |
| 10/22/2026 21:29 | 500 | 8.95 |
| 10/22/2026 21:29 | 1000 | 8.95 |
| 10/22/2026 21:29 | 100 | 8.945 |
| 10/22/2026 21:28 | 2 | 8.94 |
| 10/22/2026 21:28 | 5 | 8.94 |
| 10/22/2026 21:28 | 100 | 8.94 |
| 10/22/2026 21:28 | 100 | 8.94 |
| 10/22/2026 21:28 | 200 | 8.94 |
| 10/22/2026 21:28 | 200 | 8.94 |
| 10/22/2026 21:28 | 200 | 8.94 |
| 10/22/2026 21:28 | 1000 | 8.94 |
| 10/22/2026 21:28 | 100 | 8.935 |
| 10/22/2026 21:28 | 2 | 8.93 |
| 10/22/2026 21:28 | 200 | 8.93 |
| 10/22/2026 21:28 | 200 | 8.93 |
| 10/22/2026 21:28 | 200 | 8.93 |
| 10/22/2026 21:28 | 500 | 8.93 |
| 10/22/2026 21:28 | 200 | 8.93 |
| 10/22/2026 21:28 | 200 | 8.93 |
| 10/22/2026 21:28 | 1 | 8.93 |
| 10/22/2026 21:28 | 100 | 8.93 |
| 10/22/2026 21:28 | 1000 | 8.93 |
| 10/22/2026 21:28 | 400 | 8.92 |
| 10/22/2026 21:28 | 200 | 8.92 |
| 10/22/2026 21:28 | 100 | 8.92 |
| 10/22/2026 21:28 | 1000 | 8.92 |
| 10/22/2026 21:28 | 500 | 8.92 |
| 10/22/2026 21:28 | 300 | 8.92 |
| 10/22/2026 21:28 | 1600 | 8.92 |
| 10/22/2026 21:28 | 2000 | 8.92 |
| 10/22/2026 21:28 | 200 | 8.93 |
| 10/22/2026 21:28 | 298 | 8.93 |
| 10/22/2026 21:28 | 102 | 8.93 |
| 10/22/2026 21:28 | 200 | 8.93 |
| 10/22/2026 21:28 | 1 | 8.94 |
| 10/22/2026 21:28 | 1000 | 8.94 |
| 10/22/2026 21:28 | 500 | 8.94 |
| 10/22/2026 21:28 | 100 | 8.94 |
| 10/22/2026 21:28 | 400 | 8.95 |
| 10/22/2026 21:28 | 500 | 8.95 |
| 10/22/2026 21:28 | 500 | 8.95 |
| 10/22/2026 21:28 | 100 | 8.95 |
| 10/22/2026 21:28 | 5 | 8.95 |
| 10/22/2026 21:28 | 103 | 8.95 |
| 10/22/2026 21:28 | 400 | 8.95 |
| 10/22/2026 21:28 | 600 | 8.95 |
| 10/22/2026 21:28 | 100 | 8.955 |
| 10/22/2026 21:28 | 100 | 8.955 |
| 10/22/2026 21:27 | 400 | 8.96 |
| 10/22/2026 21:27 | 5 | 8.96 |
| 10/22/2026 21:27 | 100 | 8.965 |
| 10/22/2026 21:27 | 100 | 8.965 |
| 10/22/2026 21:27 | 1 | 8.97 |
| 10/22/2026 21:27 | 600 | 8.97 |
| 10/22/2026 21:27 | 300 | 8.97 |
| 10/22/2026 21:27 | 1500 | 8.97 |
| 10/22/2026 21:27 | 200 | 8.97 |
| 10/22/2026 21:27 | 400 | 8.975 |
| 10/22/2026 21:27 | 600 | 8.98 |
| 10/22/2026 21:27 | 300 | 8.98 |
| 10/22/2026 21:27 | 200 | 8.98 |
| 10/22/2026 21:27 | 200 | 8.98 |
| 10/22/2026 21:27 | 1000 | 8.98 |
| 10/22/2026 21:27 | 1100 | 8.98 |
| 10/22/2026 21:27 | 400 | 8.985 |
| 10/22/2026 21:27 | 112 | 8.98 |
| 10/22/2026 21:27 | 1 | 8.98 |
| 10/22/2026 21:27 | 400 | 8.98 |
| 10/22/2026 21:27 | 200 | 8.98 |
| 10/22/2026 21:27 | 500 | 8.98 |
| 10/22/2026 21:27 | 600 | 8.98 |
| 10/22/2026 21:27 | 200 | 8.98 |
| 10/22/2026 21:27 | 2200 | 8.98 |
| 10/22/2026 21:27 | 1 | 8.98 |
| 10/22/2026 21:27 | 300 | 8.98 |
| 10/22/2026 21:27 | 2000 | 8.98 |
| 10/22/2026 21:27 | 300 | 8.99 |
| 10/22/2026 21:27 | 200 | 8.99 |
| 10/22/2026 21:27 | 200 | 8.99 |
| 10/22/2026 21:27 | 200 | 8.99 |
| 10/22/2026 21:27 | 2 | 8.99 |
| 10/22/2026 21:27 | 400 | 8.99 |
| 10/22/2026 21:27 | 600 | 8.99 |
| 10/22/2026 21:27 | 1500 | 8.99 |
| 10/22/2026 21:26 | 100 | 8.995 |
| 10/22/2026 21:26 | 300 | 9.00 |
| 10/22/2026 21:26 | 77 | 9.00 |
| 10/22/2026 21:26 | 1000 | 9.00 |
| 10/22/2026 21:26 | 1300 | 9.00 |
| 10/22/2026 21:26 | 400 | 9.00 |
| 10/22/2026 21:26 | 200 | 9.00 |
| 10/22/2026 21:26 | 300 | 9.00 |
| 10/22/2026 21:26 | 200 | 9.00 |
| 10/22/2026 21:26 | 100 | 9.005 |
| 10/22/2026 21:26 | 100 | 9.005 |
| 10/22/2026 21:26 | 100 | 9.005 |
| 10/22/2026 21:26 | 100 | 9.005 |
| 10/22/2026 21:26 | 1300 | 9.01 |
| 10/22/2026 21:26 | 435 | 9.01 |
| 10/22/2026 21:26 | 1465 | 9.01 |
| 10/22/2026 21:26 | 300 | 9.01 |
| 10/22/2026 21:26 | 5 | 9.01 |
| 10/22/2026 21:26 | 5 | 9.01 |
| 10/22/2026 21:26 | 10 | 9.01 |
| 10/22/2026 21:26 | 400 | 9.01 |
| 10/22/2026 21:26 | 1900 | 9.01 |
| 10/22/2026 21:26 | 600 | 9.02 |
| 10/22/2026 21:26 | 200 | 9.02 |
| 10/22/2026 21:26 | 10 | 9.02 |
| 10/22/2026 21:26 | 1 | 9.02 |
| 10/22/2026 21:26 | 27 | 9.02 |
| 10/22/2026 21:26 | 500 | 9.02 |
| 10/22/2026 21:26 | 30 | 9.02 |
| 10/22/2026 21:24 | 400 | 9.02 |
| 10/22/2026 21:24 | 600 | 9.02 |
| 10/22/2026 21:24 | 400 | 9.02 |
| 10/22/2026 21:24 | 200 | 9.02 |
| 10/22/2026 21:24 | 200 | 9.02 |
| 10/22/2026 21:24 | 300 | 9.02 |
| 10/22/2026 21:24 | 1000 | 9.02 |
| 10/22/2026 21:24 | 100 | 9.015 |
| 10/22/2026 21:23 | 52 | 9.02 |
| 10/22/2026 21:23 | 200 | 9.02 |
| 10/22/2026 21:23 | 200 | 9.02 |
| 10/22/2026 21:23 | 426 | 9.02 |
| 10/22/2026 21:23 | 600 | 9.02 |
| 10/22/2026 21:23 | 400 | 9.02 |
| 10/22/2026 21:23 | 200 | 9.02 |
| 10/22/2026 21:23 | 40 | 9.02 |
| 10/22/2026 21:23 | 6 | 9.02 |
| 10/22/2026 21:23 | 4 | 9.02 |
| 10/22/2026 21:23 | 3 | 9.02 |
| 10/22/2026 21:23 | 3 | 9.02 |
| 10/22/2026 21:23 | 2 | 9.02 |
| 10/22/2026 21:23 | 2 | 9.02 |
| 10/22/2026 21:23 | 2 | 9.02 |
| 10/22/2026 21:23 | 2 | 9.02 |
| 10/22/2026 21:23 | 1 | 9.02 |
| 10/22/2026 21:23 | 1 | 9.02 |
| 10/22/2026 21:23 | 19 | 9.02 |
| 10/22/2026 21:23 | 21 | 9.02 |
| 10/22/2026 21:22 | 131 | 9.025 |
| 10/22/2026 21:22 | 100 | 9.02 |
| 10/22/2026 21:22 | 25 | 9.02 |
| 10/22/2026 21:22 | 4 | 9.02 |
| 10/22/2026 21:22 | 700 | 9.02 |
| 10/22/2026 21:22 | 1 | 9.02 |
| 10/22/2026 21:22 | 100 | 9.02 |
| 10/22/2026 21:22 | 30 | 9.02 |
| 10/22/2026 21:22 | 400 | 9.02 |
| 10/22/2026 21:22 | 500 | 9.02 |
| 10/22/2026 21:22 | 200 | 9.02 |
| 10/22/2026 21:22 | 500 | 9.02 |
| 10/22/2026 21:22 | 200 | 9.02 |
| 10/22/2026 21:22 | 1000 | 9.02 |
| 10/22/2026 21:22 | 20 | 9.02 |
| 10/22/2026 21:22 | 100 | 9.02 |
| 10/22/2026 21:22 | 100 | 9.02 |
| 10/22/2026 21:22 | 111 | 9.02 |
| 10/22/2026 21:22 | 344 | 9.02 |
| 10/22/2026 21:22 | 111 | 9.02 |
| 10/22/2026 21:22 | 20 | 9.02 |
| 10/22/2026 21:22 | 60 | 9.02 |
| 10/22/2026 21:22 | 3 | 9.02 |
| 10/22/2026 21:22 | 200 | 9.02 |
| 10/22/2026 21:22 | 200 | 9.02 |
| 10/22/2026 21:22 | 1000 | 9.02 |
| 10/22/2026 21:21 | 100 | 9.015 |
| 10/22/2026 21:21 | 100 | 9.015 |
| 10/22/2026 21:21 | 100 | 9.015 |
| 10/22/2026 21:21 | 1 | 9.015 |
| 10/22/2026 21:20 | 17 | 9.015 |
| 10/22/2026 21:20 | 1 | 9.01 |
| 10/22/2026 21:18 | 400 | 9.015 |
| 10/22/2026 21:17 | 100 | 9.02 |
| 10/22/2026 21:17 | 2 | 9.02 |
| 10/22/2026 21:17 | 5 | 9.02 |
| 10/22/2026 21:17 | 1 | 9.02 |
| 10/22/2026 21:17 | 200 | 9.02 |
| 10/22/2026 21:17 | 200 | 9.02 |
| 10/22/2026 21:13 | 100 | 9.03 |
| 10/22/2026 21:13 | 11 | 9.03 |
| 10/22/2026 21:13 | 500 | 9.03 |
| 10/22/2026 21:13 | 200 | 9.03 |
| 10/22/2026 21:13 | 300 | 9.03 |
| 10/22/2026 21:13 | 1300 | 9.03 |
| 10/22/2026 21:12 | 100 | 9.035 |
| 10/22/2026 21:12 | 100 | 9.035 |
| 10/22/2026 21:11 | 500 | 9.04 |
| 10/22/2026 21:11 | 400 | 9.04 |
| 10/22/2026 21:11 | 200 | 9.04 |
| 10/22/2026 21:11 | 200 | 9.04 |
| 10/22/2026 21:11 | 1600 | 9.04 |
| 10/22/2026 21:11 | 300 | 9.04 |
| 10/22/2026 21:11 | 1000 | 9.04 |
| 10/22/2026 21:11 | 100 | 9.04 |
| 10/22/2026 21:11 | 200 | 9.04 |
| 10/22/2026 21:11 | 200 | 9.04 |
| 10/22/2026 21:11 | 1500 | 9.04 |
| 10/22/2026 21:11 | 1 | 9.04 |
| 10/22/2026 21:11 | 200 | 9.04 |
| 10/22/2026 21:11 | 100 | 9.035 |
| 10/22/2026 21:11 | 400 | 9.035 |
| 10/22/2026 21:11 | 400 | 9.035 |
| 10/22/2026 21:11 | 400 | 9.035 |
| 10/22/2026 21:10 | 300 | 9.035 |
| 10/22/2026 21:10 | 200 | 9.04 |
| 10/22/2026 21:10 | 327 | 9.04 |
| 10/22/2026 21:10 | 300 | 9.04 |
| 10/22/2026 21:10 | 180 | 9.04 |
| 10/22/2026 21:10 | 320 | 9.04 |
| 10/22/2026 21:10 | 400 | 9.04 |
| 10/22/2026 21:08 | 200 | 9.04 |
| 10/22/2026 21:08 | 273 | 9.04 |
| 10/22/2026 21:08 | 1 | 9.04 |
| 10/22/2026 21:08 | 5 | 9.04 |
| 10/22/2026 21:08 | 5 | 9.04 |
| 10/22/2026 21:08 | 10 | 9.04 |
| 10/22/2026 21:08 | 5 | 9.04 |
| 10/22/2026 21:08 | 1 | 9.04 |
| 10/22/2026 21:08 | 100 | 9.04 |
| 10/22/2026 21:07 | 300 | 9.045 |
| 10/22/2026 21:06 | 100 | 9.04 |
| 10/22/2026 21:06 | 1 | 9.04 |
| 10/22/2026 21:06 | 1 | 9.04 |
| 10/22/2026 21:06 | 61 | 9.04 |
| 10/22/2026 21:06 | 200 | 9.04 |
| 10/22/2026 21:06 | 235 | 9.04 |
| 10/22/2026 21:06 | 111 | 9.04 |
| 10/22/2026 21:06 | 100 | 9.035 |
| 10/22/2026 21:06 | 100 | 9.035 |
| 10/22/2026 21:03 | 10 | 9.035 |
| 10/22/2026 21:02 | 100 | 9.04 |
| 10/22/2026 21:02 | 104 | 9.04 |
| 10/22/2026 21:02 | 200 | 9.04 |
| 10/22/2026 21:02 | 273 | 9.04 |
| 10/22/2026 21:02 | 200 | 9.04 |
| 10/22/2026 21:02 | 235 | 9.04 |
| 10/22/2026 21:02 | 3 | 9.04 |
| 10/22/2026 21:02 | 100 | 9.04 |
| 10/22/2026 21:02 | 100 | 9.035 |
| 10/22/2026 21:02 | 100 | 9.035 |
| 10/22/2026 21:01 | 100 | 9.035 |
| 10/22/2026 21:01 | 5 | 9.04 |
| 10/22/2026 21:01 | 33 | 9.04 |
| 10/22/2026 21:01 | 100 | 9.04 |
| 10/22/2026 21:01 | 200 | 9.04 |
| 10/22/2026 21:01 | 100 | 9.04 |
| 10/22/2026 21:01 | 200 | 9.04 |
| 10/22/2026 21:00 | 235 | 9.041 |
| 10/22/2026 21:00 | 200 | 9.04 |
| 10/22/2026 21:00 | 100 | 9.04 |
| 10/22/2026 21:00 | 100 | 9.035 |
| 10/22/2026 21:00 | 100 | 9.035 |
| 10/22/2026 21:00 | 14 | 9.04 |
| 10/22/2026 21:00 | 100 | 9.04 |
| 10/22/2026 21:00 | 600 | 9.04 |
| 10/22/2026 21:00 | 200 | 9.04 |
| 10/22/2026 21:00 | 5 | 9.04 |
| 10/22/2026 21:00 | 100 | 9.04 |
| 10/22/2026 21:00 | 21 | 9.04 |
| 10/22/2026 21:00 | 394 | 9.04 |
| 10/22/2026 20:59 | 6 | 9.04 |
| 10/22/2026 20:55 | 5 | 9.04 |
| 10/22/2026 20:55 | 600 | 9.04 |
| 10/22/2026 20:55 | 100 | 9.04 |
| 10/22/2026 20:55 | 300 | 9.04 |
| 10/22/2026 20:55 | 100 | 9.04 |
| 10/22/2026 20:55 | 100 | 9.04 |
| 10/22/2026 20:55 | 100 | 9.04 |
| 10/22/2026 20:55 | 200 | 9.04 |
| 10/22/2026 20:55 | 200 | 9.04 |
| 10/22/2026 20:55 | 100 | 9.04 |
| 10/22/2026 20:54 | 58 | 9.04 |
| 10/22/2026 20:52 | 6 | 9.045 |
| 10/22/2026 20:51 | 600 | 9.05 |
| 10/22/2026 20:51 | 500 | 9.05 |
| 10/22/2026 20:51 | 200 | 9.05 |
| 10/22/2026 20:51 | 200 | 9.05 |
| 10/22/2026 20:51 | 400 | 9.05 |
| 10/22/2026 20:51 | 200 | 9.05 |
| 10/22/2026 20:51 | 900 | 9.05 |
| 10/22/2026 20:51 | 373 | 9.05 |
| 10/22/2026 20:51 | 200 | 9.05 |
| 10/22/2026 20:51 | 10 | 9.05 |
| 10/22/2026 20:51 | 15 | 9.05 |
| 10/22/2026 20:51 | 2 | 9.05 |
| 10/22/2026 20:47 | 12 | 9.055 |
| 10/22/2026 20:46 | 100 | 9.05 |
| 10/22/2026 20:46 | 200 | 9.05 |
| 10/22/2026 20:46 | 100 | 9.05 |
| 10/22/2026 20:46 | 76 | 9.05 |
| 10/22/2026 20:46 | 300 | 9.05 |
| 10/22/2026 20:46 | 324 | 9.05 |
| 10/22/2026 20:46 | 200 | 9.05 |
| 10/22/2026 20:46 | 1 | 9.05 |
| 10/22/2026 20:46 | 55 | 9.05 |
| 10/22/2026 20:46 | 20 | 9.05 |
| 10/22/2026 20:46 | 100 | 9.05 |
| 10/22/2026 20:46 | 100 | 9.045 |
| 10/22/2026 20:42 | 100 | 9.045 |
| 10/22/2026 20:42 | 16 | 9.05 |
| 10/22/2026 20:42 | 500 | 9.05 |
| 10/22/2026 20:42 | 200 | 9.05 |
| 10/22/2026 20:42 | 5 | 9.05 |
| 10/22/2026 20:42 | 100 | 9.05 |
| 10/22/2026 20:42 | 300 | 9.05 |
| 10/22/2026 20:39 | 100 | 9.05 |
| 10/22/2026 20:39 | 100 | 9.05 |
| 10/22/2026 20:39 | 200 | 9.05 |
| 10/22/2026 20:39 | 400 | 9.05 |
| 10/22/2026 20:39 | 419 | 9.05 |
| 10/22/2026 20:39 | 1 | 9.05 |
| 10/22/2026 20:39 | 1 | 9.05 |
| 10/22/2026 20:39 | 181 | 9.05 |
| 10/22/2026 20:39 | 81 | 9.05 |
| 10/22/2026 20:39 | 19 | 9.05 |
| 10/22/2026 20:39 | 1 | 9.05 |
| 10/22/2026 20:39 | 200 | 9.05 |
| 10/22/2026 20:39 | 200 | 9.05 |
| 10/22/2026 20:39 | 176 | 9.05 |
| 10/22/2026 20:39 | 1 | 9.05 |
| 10/22/2026 20:39 | 3 | 9.05 |
| 10/22/2026 20:39 | 100 | 9.05 |
| 10/22/2026 20:39 | 100 | 9.045 |
| 10/22/2026 20:36 | 10 | 9.05 |
| 10/22/2026 20:36 | 100 | 9.05 |
| 10/22/2026 20:36 | 41 | 9.05 |
| 10/22/2026 20:36 | 500 | 9.05 |
| 10/22/2026 20:36 | 1100 | 9.05 |
| 10/22/2026 20:36 | 5 | 9.05 |
| 10/22/2026 20:36 | 2 | 9.05 |
| 10/22/2026 20:36 | 5 | 9.05 |
| 10/22/2026 20:36 | 100 | 9.05 |
| 10/22/2026 20:35 | 500 | 9.05 |
| 10/22/2026 20:34 | 100 | 9.05 |
| 10/22/2026 20:34 | 100 | 9.05 |
| 10/22/2026 20:34 | 100 | 9.05 |
| 10/22/2026 20:34 | 6 | 9.05 |
| 10/22/2026 20:34 | 100 | 9.05 |
| 10/22/2026 20:34 | 37 | 9.05 |
| 10/22/2026 20:34 | 20 | 9.05 |
| 10/22/2026 20:34 | 200 | 9.05 |
| 10/22/2026 20:34 | 2095 | 9.05 |
| 10/22/2026 20:34 | 100 | 9.05 |
| 10/22/2026 20:34 | 111 | 9.05 |
| 10/22/2026 20:34 | 128 | 9.05 |
| 10/22/2026 20:34 | 1000 | 9.05 |
| 10/22/2026 20:34 | 700 | 9.05 |
| 10/22/2026 20:34 | 200 | 9.05 |
| 10/22/2026 20:34 | 200 | 9.05 |
| 10/22/2026 20:34 | 200 | 9.05 |
| 10/22/2026 20:33 | 100 | 9.04 |
| 10/22/2026 20:33 | 600 | 9.04 |
| 10/22/2026 20:33 | 200 | 9.04 |
| 10/22/2026 20:33 | 100 | 9.04 |
| 10/22/2026 20:33 | 400 | 9.04 |
| 10/22/2026 20:33 | 40 | 9.04 |
| 10/22/2026 20:33 | 15 | 9.04 |
| 10/22/2026 20:33 | 85 | 9.04 |
| 10/22/2026 20:33 | 200 | 9.04 |
| 10/22/2026 20:33 | 200 | 9.04 |
| 10/22/2026 20:33 | 200 | 9.04 |
| 10/22/2026 20:33 | 100 | 9.04 |
| 10/22/2026 20:33 | 300 | 9.04 |
| 10/22/2026 20:33 | 15 | 9.04 |
| 10/22/2026 20:24 | 300 | 9.045 |
| 10/22/2026 20:24 | 100 | 9.045 |
| 10/22/2026 20:24 | 200 | 9.045 |
| 10/22/2026 20:24 | 100 | 9.045 |
| 10/22/2026 20:22 | 100 | 9.045 |
| 10/22/2026 20:18 | 100 | 9.04 |
| 10/22/2026 20:18 | 300 | 9.04 |
| 10/22/2026 20:18 | 1 | 9.04 |
| 10/22/2026 20:18 | 1 | 9.04 |
| 10/22/2026 20:18 | 37 | 9.04 |
| 10/22/2026 20:18 | 200 | 9.04 |
| 10/22/2026 20:18 | 300 | 9.04 |
| 10/22/2026 20:18 | 500 | 9.04 |
| 10/22/2026 20:18 | 200 | 9.04 |
| 10/22/2026 20:18 | 200 | 9.04 |
| 10/22/2026 20:18 | 1000 | 9.04 |
| 10/22/2026 20:18 | 1000 | 9.04 |
| 10/22/2026 20:18 | 103 | 9.04 |
| 10/22/2026 20:18 | 36 | 9.04 |
| 10/22/2026 20:18 | 128 | 9.04 |
| 10/22/2026 20:18 | 1 | 9.04 |
| 10/22/2026 20:17 | 100 | 9.035 |
| 10/22/2026 20:14 | 4 | 9.035 |
| 10/22/2026 20:13 | 2 | 9.035 |
| 10/22/2026 20:08 | 500 | 9.03 |
| 10/22/2026 20:08 | 100 | 9.03 |
| 10/22/2026 20:08 | 2 | 9.03 |
| 10/22/2026 20:08 | 1 | 9.03 |
| 10/22/2026 20:08 | 2 | 9.03 |
| 10/22/2026 20:08 | 100 | 9.03 |
| 10/22/2026 20:08 | 200 | 9.03 |
| 10/22/2026 20:08 | 108 | 9.03 |
| 10/22/2026 20:08 | 200 | 9.03 |
| 10/22/2026 20:07 | 99 | 9.03 |
| 10/22/2026 20:07 | 1 | 9.03 |
| 10/22/2026 20:07 | 200 | 9.03 |
| 10/22/2026 20:05 | 199 | 9.03 |
| 10/22/2026 20:05 | 1 | 9.03 |
| 10/22/2026 20:05 | 100 | 9.035 |
| 10/22/2026 20:01 | 20 | 9.035 |
| 10/22/2026 20:01 | 210 | 9.035 |
| 10/22/2026 20:01 | 490 | 9.035 |
| 10/22/2026 20:01 | 10 | 9.035 |
| 10/22/2026 20:01 | 500 | 9.04 |
| 10/22/2026 20:01 | 200 | 9.04 |
| 10/22/2026 20:01 | 200 | 9.04 |
| 10/22/2026 20:01 | 200 | 9.04 |
| 10/22/2026 20:01 | 200 | 9.04 |
| 10/22/2026 20:01 | 200 | 9.04 |
| 10/22/2026 20:01 | 200 | 9.04 |
| 10/22/2026 20:01 | 300 | 9.04 |
| 10/22/2026 20:01 | 2 | 9.04 |
| 10/22/2026 20:01 | 900 | 9.04 |
| 10/22/2026 20:01 | 800 | 9.04 |
| 10/22/2026 19:57 | 1 | 9.04 |
| 10/22/2026 19:57 | 1 | 9.04 |
| 10/22/2026 19:57 | 86 | 9.04 |
| 10/22/2026 19:57 | 111 | 9.04 |
| 10/22/2026 19:57 | 65 | 9.04 |
| 10/22/2026 19:57 | 63 | 9.04 |
| 10/22/2026 19:57 | 137 | 9.04 |
| 10/22/2026 19:57 | 200 | 9.04 |
| 10/22/2026 19:57 | 100 | 9.04 |
| 10/22/2026 19:57 | 200 | 9.04 |
| 10/22/2026 19:57 | 63 | 9.04 |
| 10/22/2026 19:57 | 595 | 9.04 |
| 10/22/2026 19:57 | 5 | 9.04 |
| 10/22/2026 19:57 | 200 | 9.04 |
| 10/22/2026 19:57 | 84 | 9.04 |
| 10/22/2026 19:57 | 95 | 9.04 |
| 10/22/2026 19:57 | 5 | 9.04 |
| 10/22/2026 19:55 | 100 | 9.03 |
| 10/22/2026 19:55 | 10 | 9.03 |
| 10/22/2026 19:55 | 100 | 9.03 |
| 10/22/2026 19:55 | 500 | 9.03 |
| 10/22/2026 19:55 | 300 | 9.03 |
| 10/22/2026 19:55 | 1400 | 9.03 |
| 10/22/2026 19:55 | 128 | 9.03 |
| 10/22/2026 19:55 | 100 | 9.03 |
| 10/22/2026 19:55 | 800 | 9.03 |
| 10/22/2026 19:55 | 100 | 9.025 |
| 10/22/2026 19:54 | 38 | 9.025 |
| 10/22/2026 19:47 | 218 | 9.025 |
| 10/22/2026 19:47 | 200 | 9.02 |
| 10/22/2026 19:47 | 600 | 9.02 |
| 10/22/2026 19:47 | 500 | 9.02 |
| 10/22/2026 19:47 | 600 | 9.02 |
| 10/22/2026 19:47 | 200 | 9.02 |
| 10/22/2026 19:47 | 400 | 9.02 |
| 10/22/2026 19:47 | 400 | 9.02 |
| 10/22/2026 19:47 | 600 | 9.02 |
| 10/22/2026 19:47 | 200 | 9.02 |
| 10/22/2026 19:47 | 10 | 9.02 |
| 10/22/2026 19:47 | 10 | 9.02 |
| 10/22/2026 19:47 | 46 | 9.02 |
| 10/22/2026 19:47 | 1 | 9.02 |
| 10/22/2026 19:47 | 200 | 9.02 |
| 10/22/2026 19:47 | 800 | 9.02 |
| 10/22/2026 19:47 | 500 | 9.025 |
| 10/22/2026 19:47 | 100 | 9.025 |
| 10/22/2026 19:47 | 100 | 9.025 |
| 10/22/2026 19:47 | 487 | 9.025 |
| 10/22/2026 19:47 | 13 | 9.03 |
| 10/22/2026 19:47 | 387 | 9.03 |
| 10/22/2026 19:47 | 13 | 9.03 |
| 10/22/2026 19:47 | 400 | 9.03 |
| 10/22/2026 19:47 | 100 | 9.03 |
| 10/22/2026 19:47 | 16 | 9.03 |
| 10/22/2026 19:47 | 100 | 9.03 |
| 10/22/2026 19:47 | 109 | 9.03 |
| 10/22/2026 19:47 | 391 | 9.03 |
| 10/22/2026 19:47 | 500 | 9.03 |
| 10/22/2026 19:47 | 100 | 9.03 |
| 10/22/2026 19:47 | 200 | 9.03 |
| 10/22/2026 19:47 | 200 | 9.03 |
| 10/22/2026 19:47 | 300 | 9.03 |
| 10/22/2026 19:47 | 1 | 9.02 |
| 10/22/2026 19:47 | 100 | 9.02 |
| 10/22/2026 19:47 | 400 | 9.02 |
| 10/22/2026 19:47 | 200 | 9.02 |
| 10/22/2026 19:47 | 200 | 9.02 |
| 10/22/2026 19:47 | 200 | 9.02 |
| 10/22/2026 19:47 | 1000 | 9.02 |
| 10/22/2026 19:47 | 1 | 9.02 |
| 10/22/2026 19:47 | 38 | 9.02 |
| 10/22/2026 19:47 | 1 | 9.02 |
| 10/22/2026 19:47 | 1 | 9.02 |
| 10/22/2026 19:47 | 300 | 9.02 |
| 10/22/2026 19:47 | 1 | 9.02 |
| 10/22/2026 19:47 | 1 | 9.02 |
| 10/22/2026 19:47 | 1 | 9.02 |
| 10/22/2026 19:47 | 1 | 9.02 |
| 10/22/2026 19:43 | 200 | 9.015 |
| 10/22/2026 19:42 | 400 | 9.01 |
| 10/22/2026 19:42 | 200 | 9.01 |
| 10/22/2026 19:42 | 1 | 9.01 |
| 10/22/2026 19:42 | 1 | 9.01 |
| 10/22/2026 19:42 | 1 | 9.01 |
| 10/22/2026 19:42 | 20 | 9.01 |
| 10/22/2026 19:42 | 10 | 9.01 |
| 10/22/2026 19:42 | 1 | 9.01 |
| 10/22/2026 19:42 | 1 | 9.01 |
| 10/22/2026 19:42 | 7 | 9.01 |
| 10/22/2026 19:39 | 5 | 9.005 |
| 10/22/2026 19:38 | 100 | 9.01 |
| 10/22/2026 19:38 | 500 | 9.01 |
| 10/22/2026 19:38 | 200 | 9.01 |
| 10/22/2026 19:38 | 100 | 9.02 |
| 10/22/2026 19:38 | 12 | 9.02 |
| 10/22/2026 19:38 | 700 | 9.02 |
| 10/22/2026 19:38 | 300 | 9.02 |
| 10/22/2026 19:38 | 100 | 9.02 |
| 10/22/2026 19:38 | 200 | 9.02 |
| 10/22/2026 19:38 | 400 | 9.02 |
| 10/22/2026 19:36 | 49 | 9.025 |
| 10/22/2026 19:34 | 1 | 9.025 |
| 10/22/2026 19:34 | 100 | 9.025 |
| 10/22/2026 19:34 | 8 | 9.025 |
| 10/22/2026 19:33 | 100 | 9.02 |
| 10/22/2026 19:33 | 100 | 9.02 |
| 10/22/2026 19:33 | 1 | 9.02 |
| 10/22/2026 19:33 | 1 | 9.02 |
| 10/22/2026 19:33 | 2 | 9.02 |
| 10/22/2026 19:33 | 1 | 9.02 |
| 10/22/2026 19:33 | 24 | 9.02 |
| 10/22/2026 19:33 | 100 | 9.02 |
| 10/22/2026 19:33 | 76 | 9.02 |
| 10/22/2026 19:33 | 8 | 9.02 |
| 10/22/2026 19:33 | 1 | 9.02 |
| 10/22/2026 19:33 | 1 | 9.02 |
| 10/22/2026 19:33 | 20 | 9.02 |
| 10/22/2026 19:33 | 10 | 9.02 |
| 10/22/2026 19:33 | 1 | 9.02 |
| 10/22/2026 19:33 | 29 | 9.02 |
| 10/22/2026 19:33 | 71 | 9.02 |
| 10/22/2026 19:33 | 1 | 9.02 |
| 10/22/2026 19:33 | 16 | 9.02 |
| 10/22/2026 19:33 | 100 | 9.02 |
| 10/22/2026 19:33 | 168 | 9.02 |
| 10/22/2026 19:33 | 1 | 9.02 |
| 10/22/2026 19:33 | 1 | 9.02 |
| 10/22/2026 19:33 | 1 | 9.02 |
| 10/22/2026 19:33 | 30 | 9.02 |
| 10/22/2026 19:33 | 1 | 9.02 |
| 10/22/2026 19:33 | 200 | 9.02 |
| 10/22/2026 19:29 | 5 | 9.015 |
| 10/22/2026 19:26 | 8 | 9.015 |
| 10/22/2026 19:25 | 200 | 9.02 |
| 10/22/2026 19:25 | 200 | 9.02 |
| 10/22/2026 19:25 | 8 | 9.02 |
| 10/22/2026 19:25 | 100 | 9.02 |
| 10/22/2026 19:25 | 300 | 9.02 |
| 10/22/2026 19:25 | 200 | 9.02 |
| 10/22/2026 19:25 | 200 | 9.02 |
| 10/22/2026 19:25 | 10 | 9.02 |
| 10/22/2026 19:25 | 100 | 9.02 |
| 10/22/2026 19:25 | 1 | 9.02 |
| 10/22/2026 19:25 | 1 | 9.02 |
| 10/22/2026 19:25 | 3 | 9.02 |
| 10/22/2026 19:22 | 400 | 9.02 |
| 10/22/2026 19:22 | 200 | 9.02 |
| 10/22/2026 19:22 | 600 | 9.02 |
| 10/22/2026 19:22 | 1 | 9.02 |
| 10/22/2026 19:22 | 34 | 9.02 |
| 10/22/2026 19:22 | 1 | 9.02 |
| 10/22/2026 19:20 | 36 | 9.02 |
| 10/22/2026 19:20 | 200 | 9.02 |
| 10/22/2026 19:20 | 100 | 9.02 |
| 10/22/2026 19:20 | 100 | 9.02 |
| 10/22/2026 19:20 | 400 | 9.02 |
| 10/22/2026 19:20 | 200 | 9.02 |
| 10/22/2026 19:20 | 10 | 9.02 |
| 10/22/2026 19:20 | 10 | 9.02 |
| 10/22/2026 19:20 | 10 | 9.02 |
| 10/22/2026 19:20 | 111 | 9.02 |
| 10/22/2026 19:20 | 111 | 9.02 |
| 10/22/2026 19:20 | 1 | 9.02 |
| 10/22/2026 19:20 | 9 | 9.02 |
| 10/22/2026 19:20 | 3 | 9.02 |
| 10/22/2026 19:18 | 17 | 9.02 |
| 10/22/2026 19:18 | 1100 | 9.02 |
| 10/22/2026 19:18 | 300 | 9.02 |
| 10/22/2026 19:18 | 200 | 9.02 |
| 10/22/2026 19:17 | 100 | 9.02 |
| 10/22/2026 19:17 | 600 | 9.02 |
| 10/22/2026 19:17 | 100 | 9.02 |
| 10/22/2026 19:17 | 72 | 9.02 |
| 10/22/2026 19:17 | 111 | 9.02 |
| 10/22/2026 19:17 | 27 | 9.02 |
| 10/22/2026 19:17 | 302 | 9.02 |
| 10/22/2026 19:17 | 98 | 9.02 |
| 10/22/2026 19:17 | 84 | 9.02 |
| 10/22/2026 19:17 | 1 | 9.02 |
| 10/22/2026 19:17 | 1 | 9.02 |
| 10/22/2026 19:17 | 213 | 9.02 |
| 10/22/2026 19:17 | 1 | 9.02 |
| 10/22/2026 19:17 | 300 | 9.02 |
| 10/22/2026 19:17 | 400 | 9.02 |
| 10/22/2026 19:16 | 62 | 9.015 |
| 10/22/2026 19:16 | 100 | 9.015 |
| 10/22/2026 19:14 | 115 | 9.015 |
| 10/22/2026 19:14 | 127 | 9.015 |
| 10/22/2026 19:14 | 200 | 9.02 |
| 10/22/2026 19:14 | 100 | 9.02 |
| 10/22/2026 19:14 | 800 | 9.02 |
| 10/22/2026 19:14 | 400 | 9.02 |
| 10/22/2026 19:14 | 200 | 9.02 |
| 10/22/2026 19:14 | 200 | 9.02 |
| 10/22/2026 19:14 | 800 | 9.02 |
| 10/22/2026 19:13 | 5 | 9.025 |
| 10/22/2026 19:13 | 200 | 9.03 |
| 10/22/2026 19:13 | 264 | 9.03 |
| 10/22/2026 19:13 | 1 | 9.03 |
| 10/22/2026 19:13 | 29 | 9.03 |
| 10/22/2026 19:13 | 1 | 9.03 |
| 10/22/2026 19:13 | 5 | 9.03 |
| 10/22/2026 19:13 | 95 | 9.03 |
| 10/22/2026 19:13 | 300 | 9.03 |
| 10/22/2026 19:13 | 100 | 9.03 |
| 10/22/2026 19:13 | 200 | 9.03 |
| 10/22/2026 19:13 | 100 | 9.03 |
| 10/22/2026 19:13 | 1 | 9.03 |
| 10/22/2026 19:13 | 99 | 9.03 |
| 10/22/2026 19:13 | 5 | 9.03 |
| 10/22/2026 19:13 | 100 | 9.03 |
| 10/22/2026 19:13 | 5 | 9.025 |
| 10/22/2026 19:12 | 140 | 9.03 |
| 10/22/2026 19:12 | 160 | 9.03 |
| 10/22/2026 19:12 | 200 | 9.03 |
| 10/22/2026 19:12 | 139 | 9.03 |
| 10/22/2026 19:12 | 1 | 9.03 |
| 10/22/2026 19:11 | 300 | 9.04 |
| 10/22/2026 19:11 | 800 | 9.04 |
| 10/22/2026 19:11 | 2 | 9.04 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 22 | 9.04 |
| 10/22/2026 19:09 | 78 | 9.04 |
| 10/22/2026 19:09 | 700 | 9.04 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 5 | 9.04 |
| 10/22/2026 19:09 | 18 | 9.04 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 382 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 18 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.04 |
| 10/22/2026 19:09 | 200 | 9.04 |
| 10/22/2026 19:09 | 100 | 9.03 |
| 10/22/2026 19:09 | 16 | 9.03 |
| 10/22/2026 19:09 | 26 | 9.03 |
| 10/22/2026 19:09 | 100 | 9.03 |
| 10/22/2026 19:09 | 100 | 9.03 |
| 10/22/2026 19:09 | 18 | 9.03 |
| 10/22/2026 19:09 | 300 | 9.03 |
| 10/22/2026 19:09 | 200 | 9.03 |
| 10/22/2026 19:09 | 1000 | 9.03 |
| 10/22/2026 19:09 | 7 | 9.03 |
| 10/22/2026 19:09 | 100 | 9.025 |
| 10/22/2026 19:09 | 100 | 9.02 |
| 10/22/2026 19:09 | 1 | 9.02 |
| 10/22/2026 19:09 | 300 | 9.02 |
| 10/22/2026 19:09 | 800 | 9.02 |
| 10/22/2026 19:09 | 18 | 9.02 |
| 10/22/2026 19:09 | 300 | 9.02 |
| 10/22/2026 19:09 | 100 | 9.02 |
| 10/22/2026 19:09 | 82 | 9.02 |
| 10/22/2026 19:09 | 18 | 9.02 |
| 10/22/2026 19:09 | 100 | 9.02 |
| 10/22/2026 19:09 | 200 | 9.02 |
| 10/22/2026 19:09 | 400 | 9.015 |
| 10/22/2026 19:08 | 500 | 9.01 |
| 10/22/2026 19:08 | 200 | 9.01 |
| 10/22/2026 19:08 | 200 | 9.01 |
| 10/22/2026 19:08 | 200 | 9.01 |
| 10/22/2026 19:08 | 397 | 9.01 |
| 10/22/2026 19:08 | 200 | 9.01 |
| 10/22/2026 19:08 | 1 | 9.01 |
| 10/22/2026 19:08 | 100 | 9.01 |
| 10/22/2026 19:08 | 2 | 9.01 |
| 10/22/2026 19:07 | 200 | 9.01 |
| 10/22/2026 19:07 | 400 | 9.01 |
| 10/22/2026 19:07 | 300 | 9.01 |
| 10/22/2026 19:07 | 200 | 9.01 |
| 10/22/2026 19:07 | 12 | 9.01 |
| 10/22/2026 19:07 | 200 | 9.01 |
| 10/22/2026 19:07 | 300 | 9.01 |
| 10/22/2026 19:07 | 273 | 9.01 |
| 10/22/2026 19:07 | 500 | 9.01 |
| 10/22/2026 19:05 | 1 | 9.015 |
| 10/22/2026 19:04 | 100 | 9.02 |
| 10/22/2026 19:04 | 400 | 9.02 |
| 10/22/2026 19:04 | 200 | 9.02 |
| 10/22/2026 19:04 | 1100 | 9.02 |
| 10/22/2026 19:04 | 20 | 9.02 |
| 10/22/2026 19:04 | 300 | 9.02 |
| 10/22/2026 19:04 | 20 | 9.02 |
| 10/22/2026 19:04 | 800 | 9.02 |
| 10/22/2026 19:01 | 100 | 9.03 |
| 10/22/2026 19:01 | 1100 | 9.03 |
| 10/22/2026 19:01 | 2 | 9.03 |
| 10/22/2026 19:01 | 161 | 9.03 |
| 10/22/2026 19:01 | 1000 | 9.03 |
| 10/22/2026 19:01 | 100 | 9.03 |
| 10/22/2026 19:01 | 200 | 9.03 |
| 10/22/2026 19:01 | 300 | 9.03 |
| 10/22/2026 18:59 | 5 | 9.03 |
| 10/22/2026 18:59 | 95 | 9.03 |
| 10/22/2026 18:59 | 5 | 9.03 |
| 10/22/2026 18:59 | 100 | 9.03 |
| 10/22/2026 18:59 | 13 | 9.03 |
| 10/22/2026 18:59 | 1 | 9.03 |
| 10/22/2026 18:59 | 99 | 9.03 |
| 10/22/2026 18:59 | 1 | 9.03 |
| 10/22/2026 18:59 | 1 | 9.03 |
| 10/22/2026 18:59 | 1 | 9.03 |
| 10/22/2026 18:59 | 1 | 9.03 |
| 10/22/2026 18:59 | 1 | 9.03 |
| 10/22/2026 18:59 | 111 | 9.03 |
| 10/22/2026 18:59 | 111 | 9.03 |
| 10/22/2026 18:59 | 12 | 9.03 |
| 10/22/2026 18:59 | 1 | 9.03 |
| 10/22/2026 18:59 | 1 | 9.03 |
| 10/22/2026 18:59 | 1 | 9.03 |
| 10/22/2026 18:59 | 100 | 9.03 |
| 10/22/2026 18:59 | 1000 | 9.03 |
| 10/22/2026 18:59 | 300 | 9.03 |
| 10/22/2026 18:59 | 356 | 9.03 |
| 10/22/2026 18:59 | 44 | 9.03 |
| 10/22/2026 18:58 | 1 | 9.025 |
| 10/22/2026 18:58 | 100 | 9.025 |
| 10/22/2026 18:50 | 100 | 9.02 |
| 10/22/2026 18:50 | 300 | 9.02 |
| 10/22/2026 18:50 | 100 | 9.02 |
| 10/22/2026 18:50 | 100 | 9.02 |
| 10/22/2026 18:50 | 100 | 9.02 |
| 10/22/2026 18:50 | 18 | 9.02 |
| 10/22/2026 18:50 | 300 | 9.02 |
| 10/22/2026 18:50 | 200 | 9.02 |
| 10/22/2026 18:50 | 400 | 9.02 |
| 10/22/2026 18:50 | 1000 | 9.02 |
| 10/22/2026 18:50 | 10 | 9.02 |
| 10/22/2026 18:50 | 100 | 9.015 |
| 10/22/2026 18:50 | 5 | 9.01 |
| 10/22/2026 18:50 | 108 | 9.01 |
| 10/22/2026 18:50 | 100 | 9.01 |
| 10/22/2026 18:50 | 10 | 9.01 |
| 10/22/2026 18:50 | 43 | 9.01 |
| 10/22/2026 18:50 | 1 | 9.01 |
| 10/22/2026 18:50 | 1 | 9.01 |
| 10/22/2026 18:50 | 100 | 9.01 |
| 10/22/2026 18:50 | 1 | 9.01 |
| 10/22/2026 18:50 | 1 | 9.01 |
| 10/22/2026 18:50 | 1 | 9.01 |
| 10/22/2026 18:50 | 112 | 9.01 |
| 10/22/2026 18:50 | 54 | 9.01 |
| 10/22/2026 18:50 | 112 | 9.01 |
| 10/22/2026 18:50 | 1 | 9.01 |
| 10/22/2026 18:50 | 46 | 9.01 |
| 10/22/2026 18:50 | 66 | 9.01 |
| 10/22/2026 18:50 | 100 | 9.01 |
| 10/22/2026 18:50 | 100 | 9.01 |
| 10/22/2026 18:50 | 1000 | 9.01 |
| 10/22/2026 18:47 | 100 | 9.00 |
| 10/22/2026 18:47 | 100 | 9.00 |
| 10/22/2026 18:47 | 1 | 9.00 |
| 10/22/2026 18:47 | 1 | 9.00 |
| 10/22/2026 18:47 | 1 | 9.00 |
| 10/22/2026 18:47 | 1 | 9.00 |
| 10/22/2026 18:47 | 112 | 9.00 |
| 10/22/2026 18:47 | 100 | 9.00 |
| 10/22/2026 18:47 | 100 | 9.00 |
| 10/22/2026 18:47 | 400 | 9.00 |
| 10/22/2026 18:47 | 300 | 9.00 |
| 10/22/2026 18:45 | 25 | 8.99 |
| 10/22/2026 18:45 | 5 | 8.99 |
| 10/22/2026 18:45 | 1 | 8.99 |
| 10/22/2026 18:45 | 112 | 8.99 |
| 10/22/2026 18:45 | 5 | 8.99 |
| 10/22/2026 18:45 | 300 | 8.99 |
| 10/22/2026 18:45 | 300 | 8.99 |
| 10/22/2026 18:45 | 400 | 8.99 |
| 10/22/2026 18:45 | 200 | 8.99 |
| 10/22/2026 18:44 | 100 | 8.985 |
| 10/22/2026 18:44 | 41 | 8.99 |
| 10/22/2026 18:44 | 400 | 8.99 |
| 10/22/2026 18:44 | 100 | 8.99 |
| 10/22/2026 18:44 | 1 | 8.99 |
| 10/22/2026 18:44 | 100 | 8.99 |
| 10/22/2026 18:44 | 100 | 8.99 |
| 10/22/2026 18:44 | 100 | 8.99 |
| 10/22/2026 18:44 | 400 | 8.995 |
| 10/22/2026 18:41 | 200 | 8.99 |
| 10/22/2026 18:41 | 400 | 8.99 |
| 10/22/2026 18:40 | 1 | 8.99 |
| 10/22/2026 18:40 | 100 | 8.99 |
| 10/22/2026 18:40 | 42 | 8.99 |
| 10/22/2026 18:40 | 100 | 8.99 |
| 10/22/2026 18:40 | 100 | 8.99 |
| 10/22/2026 18:40 | 300 | 8.99 |
| 10/22/2026 18:40 | 300 | 8.985 |
| 10/22/2026 18:39 | 200 | 8.98 |
| 10/22/2026 18:39 | 5 | 8.98 |
| 10/22/2026 18:39 | 5 | 8.98 |
| 10/22/2026 18:39 | 5 | 8.98 |
| 10/22/2026 18:39 | 1 | 8.98 |
| 10/22/2026 18:39 | 1 | 8.98 |
| 10/22/2026 18:39 | 1 | 8.98 |
| 10/22/2026 18:39 | 1 | 8.98 |
| 10/22/2026 18:39 | 2 | 8.98 |
| 10/22/2026 18:39 | 1 | 8.98 |
| 10/22/2026 18:39 | 1 | 8.98 |
| 10/22/2026 18:39 | 1 | 8.98 |
| 10/22/2026 18:39 | 1 | 8.98 |
| 10/22/2026 18:39 | 800 | 8.98 |
| 10/22/2026 18:39 | 1 | 8.98 |
| 10/22/2026 18:39 | 25 | 8.98 |
| 10/22/2026 18:39 | 112 | 8.98 |
| 10/22/2026 18:39 | 100 | 8.98 |
| 10/22/2026 18:39 | 900 | 8.98 |
| 10/22/2026 18:39 | 400 | 8.98 |
| 10/22/2026 18:39 | 9 | 8.98 |
| 10/22/2026 18:39 | 100 | 8.98 |
| 10/22/2026 18:39 | 100 | 8.98 |
| 10/22/2026 18:39 | 191 | 8.98 |
| 10/22/2026 18:38 | 100 | 8.975 |
| 10/22/2026 18:38 | 100 | 8.975 |
| 10/22/2026 18:34 | 100 | 8.975 |
| 10/22/2026 18:33 | 261 | 8.975 |
| 10/22/2026 18:31 | 5 | 8.97 |
| 10/22/2026 18:31 | 25 | 8.97 |
| 10/22/2026 18:31 | 400 | 8.97 |
| 10/22/2026 18:31 | 100 | 8.97 |
| 10/22/2026 18:31 | 1 | 8.97 |
| 10/22/2026 18:31 | 1 | 8.97 |
| 10/22/2026 18:31 | 44 | 8.97 |
| 10/22/2026 18:31 | 184 | 8.97 |
| 10/22/2026 18:31 | 200 | 8.97 |
| 10/22/2026 18:31 | 100 | 8.97 |
| 10/22/2026 18:31 | 100 | 8.97 |
| 10/22/2026 18:31 | 16 | 8.97 |
| 10/22/2026 18:31 | 4 | 8.97 |
| 10/22/2026 18:30 | 300 | 8.97 |
| 10/22/2026 18:30 | 200 | 8.97 |
| 10/22/2026 18:30 | 2 | 8.97 |
| 10/22/2026 18:30 | 160 | 8.97 |
| 10/22/2026 18:30 | 1 | 8.97 |
| 10/22/2026 18:30 | 300 | 8.975 |
| 10/22/2026 18:28 | 100 | 8.97 |
| 10/22/2026 18:28 | 100 | 8.97 |
| 10/22/2026 18:28 | 1 | 8.97 |
| 10/22/2026 18:28 | 400 | 8.97 |
| 10/22/2026 18:28 | 112 | 8.97 |
| 10/22/2026 18:28 | 1 | 8.97 |
| 10/22/2026 18:28 | 1 | 8.97 |
| 10/22/2026 18:28 | 1 | 8.97 |
| 10/22/2026 18:28 | 1 | 8.97 |
| 10/22/2026 18:28 | 1 | 8.97 |
| 10/22/2026 18:28 | 200 | 8.97 |
| 10/22/2026 18:28 | 200 | 8.97 |
| 10/22/2026 18:28 | 200 | 8.97 |
| 10/22/2026 18:28 | 100 | 8.97 |
| 10/22/2026 18:28 | 100 | 8.97 |
| 10/22/2026 18:28 | 974 | 8.97 |
| 10/22/2026 18:28 | 24 | 8.97 |
| 10/22/2026 18:28 | 2 | 8.97 |
| 10/22/2026 18:28 | 100 | 8.97 |
| 10/22/2026 18:25 | 100 | 8.965 |
| 10/22/2026 18:25 | 100 | 8.96 |
| 10/22/2026 18:25 | 100 | 8.96 |
| 10/22/2026 18:25 | 1 | 8.96 |
| 10/22/2026 18:25 | 1 | 8.96 |
| 10/22/2026 18:25 | 1 | 8.96 |
| 10/22/2026 18:25 | 1 | 8.96 |
| 10/22/2026 18:25 | 100 | 8.96 |
| 10/22/2026 18:25 | 100 | 8.96 |
| 10/22/2026 18:25 | 100 | 8.96 |
| 10/22/2026 18:25 | 100 | 8.96 |
| 10/22/2026 18:25 | 5 | 8.96 |
| 10/22/2026 18:25 | 112 | 8.96 |
| 10/22/2026 18:25 | 112 | 8.96 |
| 10/22/2026 18:25 | 200 | 8.96 |
| 10/22/2026 18:25 | 104 | 8.96 |
| 10/22/2026 18:25 | 100 | 8.96 |
| 10/22/2026 18:25 | 100 | 8.96 |
| 10/22/2026 18:25 | 100 | 8.96 |
| 10/22/2026 18:25 | 200 | 8.96 |
| 10/22/2026 18:25 | 300 | 8.96 |
| 10/22/2026 18:25 | 200 | 8.96 |
| 10/22/2026 18:25 | 895 | 8.96 |
| 10/22/2026 18:25 | 1 | 8.96 |
| 10/22/2026 18:23 | 10 | 8.955 |
| 10/22/2026 18:23 | 100 | 8.955 |
| 10/22/2026 18:22 | 80 | 8.955 |
| 10/22/2026 18:17 | 112 | 8.95 |
| 10/22/2026 18:17 | 39 | 8.95 |
| 10/22/2026 18:17 | 2 | 8.95 |
| 10/22/2026 18:17 | 1 | 8.95 |
| 10/22/2026 18:17 | 2 | 8.95 |
| 10/22/2026 18:17 | 1 | 8.95 |
| 10/22/2026 18:17 | 49 | 8.95 |
| 10/22/2026 18:17 | 100 | 8.95 |
| 10/22/2026 18:17 | 112 | 8.95 |
| 10/22/2026 18:17 | 21 | 8.95 |
| 10/22/2026 18:17 | 200 | 8.95 |
| 10/22/2026 18:17 | 627 | 8.95 |
| 10/22/2026 18:11 | 134 | 8.945 |
| 10/22/2026 18:10 | 38 | 8.945 |
| 10/22/2026 18:09 | 48 | 8.945 |
| 10/22/2026 18:09 | 50 | 8.945 |
| 10/22/2026 18:09 | 79 | 8.945 |
| 10/22/2026 18:09 | 300 | 8.945 |
| 10/22/2026 18:07 | 373 | 8.95 |
| 10/22/2026 18:07 | 200 | 8.95 |
| 10/22/2026 18:07 | 200 | 8.95 |
| 10/22/2026 18:02 | 13 | 8.945 |
| 10/22/2026 18:01 | 114 | 8.945 |
| 10/22/2026 18:01 | 100 | 8.945 |
| 10/22/2026 18:00 | 11 | 8.945 |
| 10/22/2026 17:53 | 100 | 8.94 |
| 10/22/2026 17:53 | 6 | 8.94 |
| 10/22/2026 17:53 | 294 | 8.94 |
| 10/22/2026 17:53 | 200 | 8.94 |
| 10/22/2026 17:53 | 1 | 8.94 |
| 10/22/2026 17:53 | 5 | 8.94 |
| 10/22/2026 17:53 | 100 | 8.94 |
| 10/22/2026 17:52 | 50 | 8.94 |
| 10/22/2026 17:52 | 61 | 8.94 |
| 10/22/2026 17:52 | 400 | 8.94 |
| 10/22/2026 17:52 | 200 | 8.94 |
| 10/22/2026 17:52 | 1 | 8.94 |
| 10/22/2026 17:52 | 7 | 8.94 |
| 10/22/2026 17:52 | 116 | 8.94 |
| 10/22/2026 17:49 | 2 | 8.94 |
| 10/22/2026 17:49 | 1 | 8.94 |
| 10/22/2026 17:49 | 100 | 8.94 |
| 10/22/2026 17:49 | 1 | 8.94 |
| 10/22/2026 17:49 | 1 | 8.94 |
| 10/22/2026 17:49 | 66 | 8.94 |
| 10/22/2026 17:49 | 112 | 8.94 |
| 10/22/2026 17:49 | 1 | 8.94 |
| 10/22/2026 17:49 | 1 | 8.94 |
| 10/22/2026 17:49 | 1 | 8.94 |
| 10/22/2026 17:49 | 10 | 8.94 |
| 10/22/2026 17:49 | 1 | 8.94 |
| 10/22/2026 17:49 | 1 | 8.94 |
| 10/22/2026 17:49 | 200 | 8.94 |
| 10/22/2026 17:49 | 100 | 8.94 |
| 10/22/2026 17:49 | 100 | 8.94 |
| 10/22/2026 17:49 | 300 | 8.94 |
| 10/22/2026 17:49 | 300 | 8.94 |
| 10/22/2026 17:49 | 200 | 8.94 |
| 10/22/2026 17:49 | 1000 | 8.94 |
| 10/22/2026 17:44 | 100 | 8.935 |
| 10/22/2026 17:43 | 1 | 8.93 |
| 10/22/2026 17:43 | 1 | 8.93 |
| 10/22/2026 17:43 | 1 | 8.93 |
| 10/22/2026 17:43 | 1 | 8.93 |
| 10/22/2026 17:43 | 1 | 8.93 |
| 10/22/2026 17:43 | 954 | 8.93 |
| 10/22/2026 17:43 | 46 | 8.93 |
| 10/22/2026 17:43 | 400 | 8.925 |
| 10/22/2026 17:40 | 13 | 8.925 |
| 10/22/2026 17:40 | 5 | 8.925 |
| 10/22/2026 17:40 | 1 | 8.92 |
| 10/22/2026 17:40 | 100 | 8.92 |
| 10/22/2026 17:40 | 7 | 8.92 |
| 10/22/2026 17:40 | 389 | 8.92 |
| 10/22/2026 17:40 | 49 | 8.92 |
| 10/22/2026 17:40 | 200 | 8.92 |
| 10/22/2026 17:40 | 100 | 8.92 |
| 10/22/2026 17:38 | 193 | 8.93 |
| 10/22/2026 17:38 | 7 | 8.93 |
| 10/22/2026 17:36 | 100 | 8.93 |
| 10/22/2026 17:36 | 2 | 8.93 |
| 10/22/2026 17:36 | 200 | 8.93 |
| 10/22/2026 17:36 | 1000 | 8.93 |
| 10/22/2026 17:36 | 300 | 8.92 |
| 10/22/2026 17:36 | 200 | 8.92 |
| 10/22/2026 17:36 | 400 | 8.92 |
| 10/22/2026 17:36 | 200 | 8.92 |
| 10/22/2026 17:36 | 300 | 8.92 |
| 10/22/2026 17:36 | 300 | 8.92 |
| 10/22/2026 17:36 | 200 | 8.92 |
| 10/22/2026 17:36 | 200 | 8.92 |
| 10/22/2026 17:36 | 300 | 8.92 |
| 10/22/2026 17:36 | 200 | 8.92 |
| 10/22/2026 17:36 | 700 | 8.92 |
| 10/22/2026 17:36 | 100 | 8.925 |
| 10/22/2026 17:36 | 400 | 8.925 |
| 10/22/2026 17:36 | 800 | 8.925 |
| 10/22/2026 17:36 | 300 | 8.92 |
| 10/22/2026 17:36 | 200 | 8.92 |
| 10/22/2026 17:36 | 1 | 8.92 |
| 10/22/2026 17:36 | 1 | 8.92 |
| 10/22/2026 17:36 | 53 | 8.92 |
| 10/22/2026 17:36 | 500 | 8.92 |
| 10/22/2026 17:36 | 3 | 8.92 |
| 10/22/2026 17:35 | 220 | 8.92 |
| 10/22/2026 17:35 | 200 | 8.92 |
| 10/22/2026 17:35 | 100 | 8.92 |
| 10/22/2026 17:35 | 2 | 8.92 |
| 10/22/2026 17:35 | 28 | 8.92 |
| 10/22/2026 17:35 | 84 | 8.92 |
| 10/22/2026 17:35 | 1 | 8.92 |
| 10/22/2026 17:35 | 65 | 8.92 |
| 10/22/2026 17:33 | 1 | 8.92 |
| 10/22/2026 17:33 | 300 | 8.92 |
| 10/22/2026 17:33 | 200 | 8.92 |
| 10/22/2026 17:33 | 800 | 8.92 |
| 10/22/2026 17:33 | 1000 | 8.92 |
| 10/22/2026 17:33 | 4 | 8.91 |
| 10/22/2026 17:33 | 300 | 8.91 |
| 10/22/2026 17:33 | 200 | 8.91 |
| 10/22/2026 17:33 | 396 | 8.91 |
| 10/22/2026 17:33 | 21 | 8.91 |
| 10/22/2026 17:33 | 83 | 8.91 |
| 10/22/2026 17:29 | 117 | 8.905 |
| 10/22/2026 17:28 | 10 | 8.905 |
| 10/22/2026 17:28 | 300 | 8.91 |
| 10/22/2026 17:28 | 200 | 8.91 |
| 10/22/2026 17:28 | 12 | 8.91 |
| 10/22/2026 17:26 | 1 | 8.92 |
| 10/22/2026 17:26 | 10 | 8.92 |
| 10/22/2026 17:26 | 1 | 8.92 |
| 10/22/2026 17:26 | 400 | 8.92 |
| 10/22/2026 17:26 | 200 | 8.92 |
| 10/22/2026 17:26 | 1100 | 8.92 |
| 10/22/2026 17:24 | 2 | 8.92 |
| 10/22/2026 17:24 | 400 | 8.92 |
| 10/22/2026 17:24 | 200 | 8.92 |
| 10/22/2026 17:24 | 200 | 8.92 |
| 10/22/2026 17:24 | 1 | 8.92 |
| 10/22/2026 17:24 | 3 | 8.92 |
| 10/22/2026 17:24 | 400 | 8.92 |
| 10/22/2026 17:23 | 100 | 8.915 |
| 10/22/2026 17:23 | 5 | 8.915 |
| 10/22/2026 17:23 | 200 | 8.92 |
| 10/22/2026 17:23 | 100 | 8.92 |
| 10/22/2026 17:23 | 1000 | 8.92 |
| 10/22/2026 17:23 | 100 | 8.92 |
| 10/22/2026 17:23 | 100 | 8.925 |
| 10/22/2026 17:21 | 1 | 8.92 |
| 10/22/2026 17:21 | 305 | 8.92 |
| 10/22/2026 17:21 | 100 | 8.92 |
| 10/22/2026 17:21 | 195 | 8.92 |
| 10/22/2026 17:21 | 1 | 8.92 |
| 10/22/2026 17:21 | 2 | 8.92 |
| 10/22/2026 17:21 | 2 | 8.92 |
| 10/22/2026 17:20 | 300 | 8.92 |
| 10/22/2026 17:20 | 200 | 8.92 |
| 10/22/2026 17:20 | 700 | 8.92 |
| 10/22/2026 17:19 | 200 | 8.93 |
| 10/22/2026 17:19 | 300 | 8.93 |
| 10/22/2026 17:19 | 300 | 8.93 |
| 10/22/2026 17:19 | 200 | 8.93 |
| 10/22/2026 17:19 | 1000 | 8.93 |
| 10/22/2026 17:19 | 35 | 8.93 |
| 10/22/2026 17:19 | 200 | 8.93 |
| 10/22/2026 17:19 | 100 | 8.93 |
| 10/22/2026 17:16 | 400 | 8.935 |
| 10/22/2026 17:15 | 200 | 8.93 |
| 10/22/2026 17:15 | 1 | 8.93 |
| 10/22/2026 17:15 | 100 | 8.93 |
| 10/22/2026 17:12 | 248 | 8.925 |
| 10/22/2026 17:12 | 37 | 8.92 |
| 10/22/2026 17:12 | 200 | 8.92 |
| 10/22/2026 17:12 | 400 | 8.92 |
| 10/22/2026 17:12 | 300 | 8.92 |
| 10/22/2026 17:12 | 200 | 8.92 |
| 10/22/2026 17:12 | 200 | 8.92 |
| 10/22/2026 17:12 | 500 | 8.92 |
| 10/22/2026 17:12 | 1000 | 8.92 |
| 10/22/2026 17:10 | 1 | 8.91 |
| 10/22/2026 17:10 | 400 | 8.91 |
| 10/22/2026 17:10 | 1000 | 8.91 |
| 10/22/2026 17:10 | 795 | 8.91 |
| 10/22/2026 17:09 | 1 | 8.91 |
| 10/22/2026 17:09 | 4 | 8.91 |
| 10/22/2026 17:09 | 2 | 8.91 |
| 10/22/2026 17:09 | 1 | 8.91 |
| 10/22/2026 17:09 | 3 | 8.91 |
| 10/22/2026 17:08 | 1 | 8.905 |
| 10/22/2026 17:08 | 2 | 8.905 |
| 10/22/2026 17:08 | 2 | 8.905 |
| 10/22/2026 17:08 | 2 | 8.905 |
| 10/22/2026 17:08 | 100 | 8.90 |
| 10/22/2026 17:08 | 10 | 8.905 |
| 10/22/2026 17:07 | 185 | 8.91 |
| 10/22/2026 17:07 | 200 | 8.91 |
| 10/22/2026 17:07 | 49 | 8.91 |
| 10/22/2026 17:07 | 2 | 8.91 |
| 10/22/2026 17:07 | 10 | 8.91 |
| 10/22/2026 17:07 | 200 | 8.91 |
| 10/22/2026 17:07 | 100 | 8.91 |
| 10/22/2026 17:07 | 200 | 8.91 |
| 10/22/2026 17:07 | 305 | 8.92 |
| 10/22/2026 17:07 | 42 | 8.92 |
| 10/22/2026 17:07 | 100 | 8.92 |
| 10/22/2026 17:07 | 42 | 8.92 |
| 10/22/2026 17:07 | 100 | 8.925 |
| 10/22/2026 17:07 | 100 | 8.925 |
| 10/22/2026 17:07 | 3 | 8.925 |
| 10/22/2026 17:06 | 3 | 8.925 |
| 10/22/2026 17:06 | 1 | 8.925 |
| 10/22/2026 17:05 | 4 | 8.925 |
| 10/22/2026 17:05 | 4 | 8.93 |
| 10/22/2026 17:04 | 4 | 8.93 |
| 10/22/2026 17:04 | 400 | 8.92 |
| 10/22/2026 17:04 | 200 | 8.92 |
| 10/22/2026 17:04 | 200 | 8.92 |
| 10/22/2026 17:04 | 1 | 8.92 |
| 10/22/2026 17:04 | 2 | 8.92 |
| 10/22/2026 17:04 | 2 | 8.92 |
| 10/22/2026 17:03 | 500 | 8.92 |
| 10/22/2026 17:03 | 200 | 8.92 |
| 10/22/2026 17:03 | 200 | 8.92 |
| 10/22/2026 17:03 | 300 | 8.92 |
| 10/22/2026 17:02 | 2 | 8.92 |
| 10/22/2026 17:02 | 200 | 8.92 |
| 10/22/2026 17:02 | 100 | 8.92 |
| 10/22/2026 17:02 | 100 | 8.92 |
| 10/22/2026 17:02 | 113 | 8.92 |
| 10/22/2026 17:02 | 300 | 8.92 |
| 10/22/2026 17:02 | 200 | 8.92 |
| 10/22/2026 17:02 | 600 | 8.92 |
| 10/22/2026 17:01 | 42 | 8.92 |
| 10/22/2026 17:01 | 49 | 8.92 |
| 10/22/2026 17:01 | 5 | 8.925 |
| 10/22/2026 17:01 | 5 | 8.93 |
| 10/22/2026 17:00 | 5 | 8.93 |
| 10/22/2026 17:00 | 1 | 8.93 |
| 10/22/2026 17:00 | 5 | 8.925 |
| 10/22/2026 16:59 | 266 | 8.92 |
| 10/22/2026 16:59 | 200 | 8.92 |
| 10/22/2026 16:59 | 6 | 8.92 |
| 10/22/2026 16:59 | 2 | 8.92 |
| 10/22/2026 16:59 | 26 | 8.92 |
| 10/22/2026 16:59 | 200 | 8.92 |
| 10/22/2026 16:58 | 300 | 8.92 |
| 10/22/2026 16:58 | 400 | 8.92 |
| 10/22/2026 16:58 | 200 | 8.92 |
| 10/22/2026 16:58 | 700 | 8.92 |
| 10/22/2026 16:58 | 42 | 8.92 |
| 10/22/2026 16:58 | 49 | 8.92 |
| 10/22/2026 16:58 | 42 | 8.92 |
| 10/22/2026 16:58 | 10 | 8.925 |
| 10/22/2026 16:57 | 103 | 8.925 |
| 10/22/2026 16:57 | 1 | 8.925 |
| 10/22/2026 16:56 | 3 | 8.925 |
| 10/22/2026 16:56 | 2 | 8.925 |
| 10/22/2026 16:56 | 3 | 8.925 |
| 10/22/2026 16:56 | 2 | 8.925 |
| 10/22/2026 16:56 | 2 | 8.925 |
| 10/22/2026 16:55 | 2 | 8.93 |
| 10/22/2026 16:55 | 1 | 8.92 |
| 10/22/2026 16:55 | 347 | 8.92 |
| 10/22/2026 16:55 | 2 | 8.92 |
| 10/22/2026 16:55 | 300 | 8.92 |
| 10/22/2026 16:55 | 200 | 8.92 |
| 10/22/2026 16:55 | 350 | 8.92 |
| 10/22/2026 16:55 | 200 | 8.92 |
| 10/22/2026 16:55 | 600 | 8.92 |
| 10/22/2026 16:54 | 20 | 8.92 |
| 10/22/2026 16:54 | 300 | 8.92 |
| 10/22/2026 16:54 | 400 | 8.92 |
| 10/22/2026 16:54 | 200 | 8.92 |
| 10/22/2026 16:54 | 200 | 8.92 |
| 10/22/2026 16:54 | 2 | 8.92 |
| 10/22/2026 16:54 | 49 | 8.92 |
| 10/22/2026 16:54 | 42 | 8.92 |
| 10/22/2026 16:54 | 200 | 8.92 |
| 10/22/2026 16:54 | 40 | 8.92 |
| 10/22/2026 16:51 | 400 | 8.925 |
| 10/22/2026 16:50 | 1 | 8.92 |
| 10/22/2026 16:50 | 200 | 8.92 |
| 10/22/2026 16:50 | 10 | 8.92 |
| 10/22/2026 16:50 | 400 | 8.92 |
| 10/22/2026 16:50 | 300 | 8.92 |
| 10/22/2026 16:50 | 200 | 8.92 |
| 10/22/2026 16:48 | 300 | 8.92 |
| 10/22/2026 16:48 | 200 | 8.92 |
| 10/22/2026 16:48 | 100 | 8.92 |
| 10/22/2026 16:48 | 82 | 8.92 |
| 10/22/2026 16:48 | 18 | 8.92 |
| 10/22/2026 16:47 | 200 | 8.93 |
| 10/22/2026 16:47 | 300 | 8.93 |
| 10/22/2026 16:47 | 200 | 8.93 |
| 10/22/2026 16:47 | 200 | 8.93 |
| 10/22/2026 16:47 | 42 | 8.93 |
| 10/22/2026 16:47 | 100 | 8.93 |
| 10/22/2026 16:47 | 693 | 8.94 |
| 10/22/2026 16:47 | 307 | 8.94 |
| 10/22/2026 16:47 | 100 | 8.94 |
| 10/22/2026 16:47 | 84 | 8.94 |
| 10/22/2026 16:47 | 41 | 8.94 |
| 10/22/2026 16:47 | 200 | 8.94 |
| 10/22/2026 16:47 | 200 | 8.94 |
| 10/22/2026 16:47 | 200 | 8.94 |
| 10/22/2026 16:46 | 200 | 8.94 |
| 10/22/2026 16:46 | 500 | 8.94 |
| 10/22/2026 16:46 | 500 | 8.94 |
| 10/22/2026 16:46 | 200 | 8.94 |
| 10/22/2026 16:46 | 1 | 8.94 |
| 10/22/2026 16:46 | 5 | 8.94 |
| 10/22/2026 16:46 | 100 | 8.94 |
| 10/22/2026 16:46 | 5 | 8.94 |
| 10/22/2026 16:46 | 200 | 8.94 |
| 10/22/2026 16:46 | 400 | 8.94 |
| 10/22/2026 16:46 | 200 | 8.94 |
| 10/22/2026 16:43 | 1 | 8.93 |
| 10/22/2026 16:43 | 1 | 8.93 |
| 10/22/2026 16:43 | 200 | 8.93 |
| 10/22/2026 16:42 | 100 | 8.925 |
| 10/22/2026 16:39 | 100 | 8.93 |
| 10/22/2026 16:39 | 16 | 8.93 |
| 10/22/2026 16:38 | 100 | 8.935 |
| 10/22/2026 16:38 | 1 | 8.93 |
| 10/22/2026 16:38 | 20 | 8.93 |
| 10/22/2026 16:38 | 200 | 8.93 |
| 10/22/2026 16:38 | 200 | 8.93 |
| 10/22/2026 16:38 | 600 | 8.93 |
| 10/22/2026 16:38 | 29 | 8.93 |
| 10/22/2026 16:37 | 100 | 8.925 |
| 10/22/2026 16:37 | 100 | 8.925 |
| 10/22/2026 16:37 | 100 | 8.925 |
| 10/22/2026 16:36 | 100 | 8.925 |
| 10/22/2026 16:35 | 200 | 8.93 |
| 10/22/2026 16:35 | 2 | 8.93 |
| 10/22/2026 16:35 | 100 | 8.935 |
| 10/22/2026 16:35 | 25 | 8.935 |
| 10/22/2026 16:35 | 100 | 8.93 |
| 10/22/2026 16:35 | 100 | 8.93 |
| 10/22/2026 16:35 | 200 | 8.93 |
| 10/22/2026 16:35 | 100 | 8.93 |
| 10/22/2026 16:35 | 300 | 8.93 |
| 10/22/2026 16:35 | 200 | 8.93 |
| 10/22/2026 16:35 | 200 | 8.93 |
| 10/22/2026 16:35 | 13 | 8.93 |
| 10/22/2026 16:35 | 39 | 8.93 |
| 10/22/2026 16:35 | 84 | 8.93 |
| 10/22/2026 16:35 | 2 | 8.93 |
| 10/22/2026 16:35 | 100 | 8.925 |
| 10/22/2026 16:35 | 4 | 8.92 |
| 10/22/2026 16:34 | 7 | 8.92 |
| 10/22/2026 16:34 | 14 | 8.92 |
| 10/22/2026 16:34 | 6 | 8.92 |
| 10/22/2026 16:34 | 100 | 8.92 |
| 10/22/2026 16:34 | 3 | 8.93 |
| 10/22/2026 16:34 | 100 | 8.93 |
| 10/22/2026 16:34 | 1 | 8.93 |
| 10/22/2026 16:34 | 1 | 8.93 |
| 10/22/2026 16:34 | 24 | 8.935 |
| 10/22/2026 16:33 | 30 | 8.945 |
| 10/22/2026 16:33 | 82 | 8.945 |
| 10/22/2026 16:33 | 100 | 8.95 |
| 10/22/2026 16:33 | 100 | 8.95 |
| 10/22/2026 16:33 | 80 | 8.95 |
| 10/22/2026 16:33 | 10 | 8.95 |
| 10/22/2026 16:33 | 600 | 8.95 |
| 10/22/2026 16:33 | 500 | 8.95 |
| 10/22/2026 16:31 | 400 | 8.96 |
| 10/22/2026 16:31 | 200 | 8.96 |
| 10/22/2026 16:31 | 200 | 8.96 |
| 10/22/2026 16:31 | 60 | 8.96 |
| 10/22/2026 16:31 | 200 | 8.96 |
| 10/22/2026 16:30 | 8 | 8.965 |
| 10/22/2026 16:30 | 16 | 8.965 |
| 10/22/2026 16:30 | 300 | 8.96 |
| 10/22/2026 16:30 | 100 | 8.96 |
| 10/22/2026 16:30 | 100 | 8.96 |
| 10/22/2026 16:30 | 100 | 8.96 |
| 10/22/2026 16:29 | 22 | 8.955 |
| 10/22/2026 16:28 | 27 | 8.955 |
| 10/22/2026 16:28 | 200 | 8.95 |
| 10/22/2026 16:28 | 1 | 8.95 |
| 10/22/2026 16:28 | 200 | 8.95 |
| 10/22/2026 16:27 | 21 | 8.95 |
| 10/22/2026 16:27 | 18 | 8.95 |
| 10/22/2026 16:27 | 61 | 8.95 |
| 10/22/2026 16:27 | 300 | 8.955 |
| 10/22/2026 16:27 | 42 | 8.955 |
| 10/22/2026 16:27 | 200 | 8.96 |
| 10/22/2026 16:27 | 200 | 8.96 |
| 10/22/2026 16:27 | 300 | 8.96 |
| 10/22/2026 16:27 | 200 | 8.96 |
| 10/22/2026 16:27 | 200 | 8.96 |
| 10/22/2026 16:27 | 200 | 8.96 |
| 10/22/2026 16:27 | 2 | 8.96 |
| 10/22/2026 16:27 | 20 | 8.96 |
| 10/22/2026 16:26 | 300 | 8.955 |
| 10/22/2026 16:26 | 200 | 8.96 |
| 10/22/2026 16:26 | 100 | 8.96 |
| 10/22/2026 16:26 | 300 | 8.96 |
| 10/22/2026 16:26 | 200 | 8.96 |
| 10/22/2026 16:26 | 146 | 8.965 |
| 10/22/2026 16:26 | 200 | 8.97 |
| 10/22/2026 16:26 | 200 | 8.97 |
| 10/22/2026 16:26 | 100 | 8.975 |
| 10/22/2026 16:26 | 66 | 8.975 |
| 10/22/2026 16:26 | 100 | 8.98 |
| 10/22/2026 16:26 | 200 | 8.98 |
| 10/22/2026 16:26 | 300 | 8.98 |
| 10/22/2026 16:26 | 200 | 8.98 |
| 10/22/2026 16:26 | 1 | 8.98 |
| 10/22/2026 16:26 | 100 | 8.98 |
| 10/22/2026 16:26 | 1 | 8.98 |
| 10/22/2026 16:26 | 300 | 8.98 |
| 10/22/2026 16:26 | 1 | 8.98 |
| 10/22/2026 16:24 | 1 | 8.98 |
| 10/22/2026 16:24 | 188 | 8.98 |
| 10/22/2026 16:24 | 12 | 8.98 |
| 10/22/2026 16:24 | 82 | 8.98 |
| 10/22/2026 16:24 | 701 | 8.975 |
| 10/22/2026 16:24 | 100 | 8.975 |
| 10/22/2026 16:24 | 100 | 8.975 |
| 10/22/2026 16:24 | 200 | 8.97 |
| 10/22/2026 16:24 | 200 | 8.97 |
| 10/22/2026 16:24 | 300 | 8.97 |
| 10/22/2026 16:24 | 1 | 8.97 |
| 10/22/2026 16:24 | 100 | 8.97 |
| 10/22/2026 16:24 | 300 | 8.97 |
| 10/22/2026 16:24 | 16 | 8.97 |
| 10/22/2026 16:23 | 112 | 8.96 |
| 10/22/2026 16:23 | 88 | 8.96 |
| 10/22/2026 16:23 | 300 | 8.96 |
| 10/22/2026 16:23 | 100 | 8.96 |
| 10/22/2026 16:23 | 500 | 8.96 |
| 10/22/2026 16:23 | 112 | 8.955 |
| 10/22/2026 16:23 | 100 | 8.96 |
| 10/22/2026 16:23 | 147 | 8.96 |
| 10/22/2026 16:23 | 20 | 8.96 |
| 10/22/2026 16:22 | 200 | 8.95 |
| 10/22/2026 16:22 | 400 | 8.95 |
| 10/22/2026 16:22 | 200 | 8.95 |
| 10/22/2026 16:22 | 17 | 8.95 |
| 10/22/2026 16:22 | 3 | 8.95 |
| 10/22/2026 16:22 | 400 | 8.95 |
| 10/22/2026 16:22 | 200 | 8.95 |
| 10/22/2026 16:22 | 300 | 8.95 |
| 10/22/2026 16:22 | 200 | 8.95 |
| 10/22/2026 16:22 | 100 | 8.95 |
| 10/22/2026 16:22 | 1 | 8.95 |
| 10/22/2026 16:22 | 100 | 8.95 |
| 10/22/2026 16:22 | 39 | 8.95 |
| 10/22/2026 16:22 | 100 | 8.95 |
| 10/22/2026 16:22 | 61 | 8.95 |
| 10/22/2026 16:22 | 13 | 8.95 |
| 10/22/2026 16:22 | 1 | 8.95 |
| 10/22/2026 16:22 | 9 | 8.95 |
| 10/22/2026 16:22 | 16 | 8.95 |
| 10/22/2026 16:22 | 5 | 8.945 |
| 10/22/2026 16:22 | 9 | 8.945 |
| 10/22/2026 16:20 | 100 | 8.95 |
| 10/22/2026 16:20 | 100 | 8.95 |
| 10/22/2026 16:20 | 49 | 8.95 |
| 10/22/2026 16:20 | 400 | 8.95 |
| 10/22/2026 16:20 | 100 | 8.95 |
| 10/22/2026 16:20 | 200 | 8.95 |
| 10/22/2026 16:20 | 260 | 8.95 |
| 10/22/2026 16:20 | 100 | 8.95 |
| 10/22/2026 16:20 | 40 | 8.95 |
| 10/22/2026 16:20 | 25 | 8.955 |
| 10/22/2026 16:18 | 5 | 8.955 |
| 10/22/2026 16:18 | 10 | 8.955 |
| 10/22/2026 16:18 | 16 | 8.955 |
| 10/22/2026 16:18 | 200 | 8.96 |
| 10/22/2026 16:18 | 200 | 8.96 |
| 10/22/2026 16:18 | 200 | 8.96 |
| 10/22/2026 16:18 | 1 | 8.96 |
| 10/22/2026 16:18 | 100 | 8.96 |
| 10/22/2026 16:18 | 200 | 8.96 |
| 10/22/2026 16:18 | 300 | 8.96 |
| 10/22/2026 16:18 | 200 | 8.96 |
| 10/22/2026 16:18 | 800 | 8.96 |
| 10/22/2026 16:18 | 10 | 8.96 |
| 10/22/2026 16:18 | 1 | 8.96 |
| 10/22/2026 16:17 | 1 | 8.96 |
| 10/22/2026 16:17 | 200 | 8.96 |
| 10/22/2026 16:17 | 100 | 8.96 |
| 10/22/2026 16:17 | 1 | 8.96 |
| 10/22/2026 16:14 | 300 | 8.97 |
| 10/22/2026 16:14 | 200 | 8.97 |
| 10/22/2026 16:14 | 200 | 8.97 |
| 10/22/2026 16:14 | 100 | 8.965 |
| 10/22/2026 16:14 | 1 | 8.96 |
| 10/22/2026 16:14 | 9 | 8.96 |
| 10/22/2026 16:14 | 20 | 8.96 |
| 10/22/2026 16:12 | 49 | 8.955 |
| 10/22/2026 16:12 | 200 | 8.96 |
| 10/22/2026 16:12 | 200 | 8.96 |
| 10/22/2026 16:12 | 300 | 8.96 |
| 10/22/2026 16:12 | 200 | 8.96 |
| 10/22/2026 16:12 | 200 | 8.96 |
| 10/22/2026 16:12 | 300 | 8.96 |
| 10/22/2026 16:12 | 18 | 8.96 |
| 10/22/2026 16:12 | 1 | 8.96 |
| 10/22/2026 16:11 | 200 | 8.96 |
| 10/22/2026 16:11 | 200 | 8.96 |
| 10/22/2026 16:11 | 200 | 8.96 |
| 10/22/2026 16:11 | 1100 | 8.96 |
| 10/22/2026 16:11 | 1 | 8.96 |
| 10/22/2026 16:11 | 40 | 8.96 |
| 10/22/2026 16:11 | 40 | 8.96 |
| 10/22/2026 16:11 | 1 | 8.96 |
| 10/22/2026 16:11 | 1 | 8.96 |
| 10/22/2026 16:11 | 271 | 8.96 |
| 10/22/2026 16:11 | 100 | 8.96 |
| 10/22/2026 16:11 | 100 | 8.96 |
| 10/22/2026 16:09 | 300 | 8.96 |
| 10/22/2026 16:09 | 200 | 8.96 |
| 10/22/2026 16:09 | 300 | 8.96 |
| 10/22/2026 16:09 | 300 | 8.96 |
| 10/22/2026 16:09 | 100 | 8.96 |
| 10/22/2026 16:09 | 100 | 8.96 |
| 10/22/2026 16:09 | 100 | 8.96 |
| 10/22/2026 16:09 | 100 | 8.96 |
| 10/22/2026 16:09 | 4 | 8.96 |
| 10/22/2026 16:09 | 200 | 8.96 |
| 10/22/2026 16:09 | 214 | 8.96 |
| 10/22/2026 16:09 | 200 | 8.96 |
| 10/22/2026 16:09 | 79 | 8.96 |
| 10/22/2026 16:09 | 300 | 8.96 |
| 10/22/2026 16:09 | 100 | 8.96 |
| 10/22/2026 16:09 | 100 | 8.96 |
| 10/22/2026 16:09 | 100 | 8.96 |
| 10/22/2026 16:09 | 100 | 8.96 |
| 10/22/2026 16:09 | 300 | 8.95 |
| 10/22/2026 16:09 | 100 | 8.95 |
| 10/22/2026 16:09 | 400 | 8.95 |
| 10/22/2026 16:09 | 200 | 8.95 |
| 10/22/2026 16:09 | 2 | 8.945 |
| 10/22/2026 16:08 | 5 | 8.945 |
| 10/22/2026 16:08 | 101 | 8.945 |
| 10/22/2026 16:08 | 100 | 8.945 |
| 10/22/2026 16:07 | 84 | 8.945 |
| 10/22/2026 16:07 | 100 | 8.945 |
| 10/22/2026 16:06 | 10 | 8.945 |
| 10/22/2026 16:06 | 200 | 8.94 |
| 10/22/2026 16:05 | 200 | 8.94 |
| 10/22/2026 16:05 | 400 | 8.94 |
| 10/22/2026 16:05 | 200 | 8.94 |
| 10/22/2026 16:05 | 40 | 8.94 |
| 10/22/2026 16:05 | 200 | 8.94 |
| 10/22/2026 16:05 | 200 | 8.94 |
| 10/22/2026 16:05 | 100 | 8.94 |
| 10/22/2026 16:04 | 100 | 8.93 |
| 10/22/2026 16:04 | 200 | 8.93 |
| 10/22/2026 16:03 | 300 | 8.925 |
| 10/22/2026 16:03 | 300 | 8.925 |
| 10/22/2026 16:01 | 200 | 8.93 |
| 10/22/2026 16:01 | 200 | 8.93 |
| 10/22/2026 16:01 | 200 | 8.93 |
| 10/22/2026 16:01 | 200 | 8.93 |
| 10/22/2026 16:01 | 43 | 8.935 |
| 10/22/2026 16:01 | 200 | 8.93 |
| 10/22/2026 16:01 | 300 | 8.93 |
| 10/22/2026 16:01 | 200 | 8.93 |
| 10/22/2026 16:00 | 200 | 8.93 |
| 10/22/2026 16:00 | 200 | 8.93 |
| 10/22/2026 16:00 | 100 | 8.93 |
| 10/22/2026 16:00 | 100 | 8.93 |
| 10/22/2026 16:00 | 100 | 8.94 |
| 10/22/2026 16:00 | 100 | 8.94 |
| 10/22/2026 15:59 | 5 | 8.93 |
| 10/22/2026 15:59 | 200 | 8.93 |
| 10/22/2026 15:59 | 200 | 8.93 |
| 10/22/2026 15:59 | 15 | 8.93 |
| 10/22/2026 15:59 | 185 | 8.93 |
| 10/22/2026 15:59 | 200 | 8.93 |
| 10/22/2026 15:59 | 200 | 8.93 |
| 10/22/2026 15:58 | 100 | 8.93 |
| 10/22/2026 15:56 | 300 | 8.92 |
| 10/22/2026 15:56 | 200 | 8.92 |
| 10/22/2026 15:56 | 200 | 8.92 |
| 10/22/2026 15:56 | 200 | 8.92 |
| 10/22/2026 15:56 | 100 | 8.92 |
| 10/22/2026 15:56 | 1100 | 8.92 |
| 10/22/2026 15:56 | 2 | 8.92 |
| 10/22/2026 15:56 | 200 | 8.92 |
| 10/22/2026 15:56 | 200 | 8.92 |
| 10/22/2026 15:56 | 100 | 8.925 |
| 10/22/2026 15:56 | 60 | 8.93 |
| 10/22/2026 15:56 | 84 | 8.925 |
| 10/22/2026 15:56 | 600 | 8.92 |
| 10/22/2026 15:56 | 100 | 8.92 |
| 10/22/2026 15:56 | 400 | 8.92 |
| 10/22/2026 15:56 | 700 | 8.92 |
| 10/22/2026 15:56 | 100 | 8.92 |
| 10/22/2026 15:56 | 400 | 8.92 |
| 10/22/2026 15:56 | 200 | 8.92 |
| 10/22/2026 15:54 | 300 | 8.915 |
| 10/22/2026 15:54 | 300 | 8.915 |
| 10/22/2026 15:53 | 100 | 8.91 |
| 10/22/2026 15:53 | 200 | 8.91 |
| 10/22/2026 15:53 | 100 | 8.91 |
| 10/22/2026 15:52 | 20 | 8.92 |
| 10/22/2026 15:51 | 10 | 8.93 |
| 10/22/2026 15:51 | 200 | 8.93 |
| 10/22/2026 15:51 | 100 | 8.93 |
| 10/22/2026 15:51 | 100 | 8.93 |
| 10/22/2026 15:50 | 200 | 8.93 |
| 10/22/2026 15:50 | 200 | 8.93 |
| 10/22/2026 15:50 | 200 | 8.92 |
| 10/22/2026 15:50 | 200 | 8.92 |
| 10/22/2026 15:49 | 25 | 8.91 |
| 10/22/2026 15:49 | 200 | 8.91 |
| 10/22/2026 15:49 | 11 | 8.91 |
| 10/22/2026 15:49 | 62 | 8.92 |
| 10/22/2026 15:49 | 38 | 8.92 |
| 10/22/2026 15:49 | 162 | 8.92 |
| 10/22/2026 15:48 | 100 | 8.93 |
| 10/22/2026 15:48 | 100 | 8.93 |
| 10/22/2026 15:48 | 10 | 8.93 |
| 10/22/2026 15:48 | 200 | 8.93 |
| 10/22/2026 15:48 | 100 | 8.93 |
| 10/22/2026 15:48 | 100 | 8.93 |
| 10/22/2026 15:48 | 100 | 8.93 |
| 10/22/2026 15:47 | 200 | 8.93 |
| 10/22/2026 15:47 | 200 | 8.93 |
| 10/22/2026 15:47 | 300 | 8.93 |
| 10/22/2026 15:47 | 1000 | 8.93 |
| 10/22/2026 15:47 | 200 | 8.92 |
| 10/22/2026 15:47 | 2 | 8.92 |
| 10/22/2026 15:47 | 100 | 8.92 |
| 10/22/2026 15:47 | 600 | 8.92 |
| 10/22/2026 15:47 | 200 | 8.92 |
| 10/22/2026 15:47 | 200 | 8.92 |
| 10/22/2026 15:47 | 13 | 8.92 |
| 10/22/2026 15:46 | 100 | 8.91 |
| 10/22/2026 15:46 | 100 | 8.90 |
| 10/22/2026 15:46 | 91 | 8.90 |
| 10/22/2026 15:46 | 9 | 8.90 |
| 10/22/2026 15:46 | 200 | 8.89 |
| 10/22/2026 15:46 | 200 | 8.89 |
| 10/22/2026 15:46 | 100 | 8.89 |
| 10/22/2026 15:46 | 900 | 8.89 |
| 10/22/2026 15:46 | 200 | 8.89 |
| 10/22/2026 15:46 | 2 | 8.89 |
| 10/22/2026 15:46 | 200 | 8.89 |
| 10/22/2026 15:46 | 2 | 8.90 |
| 10/22/2026 15:46 | 6 | 8.90 |
| 10/22/2026 15:46 | 4 | 8.90 |
| 10/22/2026 15:46 | 200 | 8.89 |
| 10/22/2026 15:46 | 400 | 8.89 |
| 10/22/2026 15:45 | 2 | 8.90 |
| 10/22/2026 15:45 | 5 | 8.90 |
| 10/22/2026 15:45 | 200 | 8.88 |
| 10/22/2026 15:45 | 200 | 8.88 |
| 10/22/2026 15:45 | 100 | 8.88 |
| 10/22/2026 15:45 | 900 | 8.88 |
| 10/22/2026 15:45 | 101 | 8.875 |
| 10/22/2026 15:45 | 100 | 8.87 |
| 10/22/2026 15:45 | 100 | 8.87 |
| 10/22/2026 15:45 | 200 | 8.865 |
| 10/22/2026 15:45 | 200 | 8.86 |
| 10/22/2026 15:45 | 400 | 8.86 |
| 10/22/2026 15:45 | 300 | 8.86 |
| 10/22/2026 15:45 | 200 | 8.86 |
| 10/22/2026 15:45 | 200 | 8.85 |
| 10/22/2026 15:45 | 62 | 8.85 |
| 10/22/2026 15:45 | 200 | 8.85 |
| 10/22/2026 15:45 | 300 | 8.85 |
| 10/22/2026 15:45 | 100 | 8.85 |
| 10/22/2026 15:45 | 1 | 8.85 |
| 10/22/2026 15:45 | 300 | 8.85 |
| 10/22/2026 15:45 | 200 | 8.85 |
| 10/22/2026 15:45 | 200 | 8.85 |
| 10/22/2026 15:45 | 600 | 8.855 |
| 10/22/2026 15:45 | 200 | 8.86 |
| 10/22/2026 15:45 | 57 | 8.86 |
| 10/22/2026 15:45 | 200 | 8.86 |
| 10/22/2026 15:45 | 100 | 8.86 |
| 10/22/2026 15:44 | 100 | 8.87 |
| 10/22/2026 15:44 | 200 | 8.87 |
| 10/22/2026 15:44 | 400 | 8.87 |
| 10/22/2026 15:44 | 100 | 8.86 |
| 10/22/2026 15:44 | 25 | 8.86 |
| 10/22/2026 15:44 | 60 | 8.86 |
| 10/22/2026 15:44 | 99 | 8.86 |
| 10/22/2026 15:44 | 1 | 8.86 |
| 10/22/2026 15:42 | 10 | 8.86 |
| 10/22/2026 15:42 | 100 | 8.86 |
| 10/22/2026 15:41 | 180 | 8.88 |
| 10/22/2026 15:41 | 200 | 8.88 |
| 10/22/2026 15:41 | 290 | 8.88 |
| 10/22/2026 15:41 | 60 | 8.88 |
| 10/22/2026 15:41 | 50 | 8.88 |
| 10/22/2026 15:41 | 200 | 8.88 |
| 10/22/2026 15:39 | 40 | 8.86 |
| 10/22/2026 15:39 | 40 | 8.87 |
| 10/22/2026 15:39 | 69 | 8.90 |
| 10/22/2026 15:39 | 100 | 8.89 |
| 10/22/2026 15:39 | 9 | 8.89 |
| 10/22/2026 15:39 | 100 | 8.88 |
| 10/22/2026 15:39 | 100 | 8.88 |
| 10/22/2026 15:39 | 100 | 8.88 |
| 10/22/2026 15:39 | 100 | 8.875 |
| 10/22/2026 15:39 | 100 | 8.87 |
| 10/22/2026 15:39 | 71 | 8.87 |
| 10/22/2026 15:39 | 100 | 8.87 |
| 10/22/2026 15:39 | 100 | 8.87 |
| 10/22/2026 15:39 | 100 | 8.87 |
| 10/22/2026 15:39 | 100 | 8.87 |
| 10/22/2026 15:39 | 100 | 8.87 |
| 10/22/2026 15:39 | 300 | 8.88 |
| 10/22/2026 15:39 | 100 | 8.87 |
| 10/22/2026 15:39 | 100 | 8.87 |
| 10/22/2026 15:38 | 100 | 8.87 |
| 10/22/2026 15:38 | 40 | 8.87 |
| 10/22/2026 15:38 | 960 | 8.88 |
| 10/22/2026 15:38 | 40 | 8.88 |
| 10/22/2026 15:38 | 28 | 8.91 |
| 10/22/2026 15:38 | 30 | 8.91 |
| 10/22/2026 15:38 | 200 | 8.92 |
| 10/22/2026 15:38 | 20 | 8.92 |
| 10/22/2026 15:36 | 200 | 8.91 |
| 10/22/2026 15:36 | 572 | 8.93 |
| 10/22/2026 15:36 | 1320 | 8.93 |
| 10/22/2026 15:36 | 10 | 8.92 |
| 10/22/2026 15:36 | 490 | 8.92 |
| 10/22/2026 15:36 | 100 | 8.92 |
| 10/22/2026 15:34 | 200 | 8.895 |
| 10/22/2026 15:33 | 53 | 8.94 |
| 10/22/2026 15:33 | 100 | 8.94 |
| 10/22/2026 15:33 | 1 | 8.94 |
| 10/22/2026 15:33 | 1 | 8.94 |
| 10/22/2026 15:33 | 700 | 8.93 |
| 10/22/2026 15:32 | 34 | 8.84 |
| 10/22/2026 15:30 | 11230 | 8.84 |
| 10/22/2026 15:30 | 11230 | 8.84 |