Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.86
-0.03
(
-0.30% )
|
9.86
|
114'900 |
9.87
|
14'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 499358 | 9.86 |
| 08/25/2026 21:59 | 1 | 9.865 |
| 08/25/2026 21:59 | 300 | 9.86 |
| 08/25/2026 21:59 | 100 | 9.86 |
| 08/25/2026 21:59 | 18000 | 9.86 |
| 08/25/2026 21:59 | 1000 | 9.86 |
| 08/25/2026 21:59 | 100 | 9.86 |
| 08/25/2026 21:59 | 100 | 9.86 |
| 08/25/2026 21:59 | 100 | 9.86 |
| 08/25/2026 21:59 | 100 | 9.86 |
| 08/25/2026 21:59 | 100 | 9.86 |
| 08/25/2026 21:59 | 2100 | 9.86 |
| 08/25/2026 21:59 | 900 | 9.86 |
| 08/25/2026 21:59 | 152 | 9.865 |
| 08/25/2026 21:59 | 342 | 9.865 |
| 08/25/2026 21:59 | 426 | 9.865 |
| 08/25/2026 21:59 | 500 | 9.87 |
| 08/25/2026 21:59 | 6 | 9.87 |
| 08/25/2026 21:59 | 8310 | 9.87 |
| 08/25/2026 21:59 | 800 | 9.87 |
| 08/25/2026 21:59 | 400 | 9.87 |
| 08/25/2026 21:59 | 800 | 9.87 |
| 08/25/2026 21:59 | 6000 | 9.87 |
| 08/25/2026 21:59 | 100 | 9.86 |
| 08/25/2026 21:59 | 300 | 9.86 |
| 08/25/2026 21:59 | 500 | 9.86 |
| 08/25/2026 21:59 | 200 | 9.86 |
| 08/25/2026 21:59 | 1109 | 9.86 |
| 08/25/2026 21:59 | 800 | 9.865 |
| 08/25/2026 21:59 | 100 | 9.865 |
| 08/25/2026 21:59 | 100 | 9.865 |
| 08/25/2026 21:59 | 1006 | 9.865 |
| 08/25/2026 21:59 | 295 | 9.865 |
| 08/25/2026 21:59 | 9 | 9.865 |
| 08/25/2026 21:59 | 125 | 9.865 |
| 08/25/2026 21:59 | 200 | 9.87 |
| 08/25/2026 21:59 | 1200 | 9.87 |
| 08/25/2026 21:59 | 800 | 9.87 |
| 08/25/2026 21:59 | 668 | 9.87 |
| 08/25/2026 21:59 | 132 | 9.87 |
| 08/25/2026 21:59 | 68 | 9.87 |
| 08/25/2026 21:59 | 73 | 9.875 |
| 08/25/2026 21:59 | 200 | 9.875 |
| 08/25/2026 21:59 | 200 | 9.875 |
| 08/25/2026 21:59 | 2 | 9.875 |
| 08/25/2026 21:59 | 577 | 9.87 |
| 08/25/2026 21:59 | 900 | 9.87 |
| 08/25/2026 21:59 | 3730 | 9.87 |
| 08/25/2026 21:59 | 493 | 9.875 |
| 08/25/2026 21:59 | 7 | 9.875 |
| 08/25/2026 21:59 | 71 | 9.87 |
| 08/25/2026 21:59 | 500 | 9.875 |
| 08/25/2026 21:59 | 1 | 9.87 |
| 08/25/2026 21:59 | 100 | 9.87 |
| 08/25/2026 21:59 | 600 | 9.87 |
| 08/25/2026 21:59 | 500 | 9.87 |
| 08/25/2026 21:59 | 400 | 9.87 |
| 08/25/2026 21:59 | 300 | 9.87 |
| 08/25/2026 21:59 | 700 | 9.87 |
| 08/25/2026 21:59 | 14198 | 9.87 |
| 08/25/2026 21:59 | 55 | 9.87 |
| 08/25/2026 21:59 | 100 | 9.87 |
| 08/25/2026 21:59 | 515 | 9.87 |
| 08/25/2026 21:59 | 300 | 9.87 |
| 08/25/2026 21:59 | 300 | 9.87 |
| 08/25/2026 21:59 | 100 | 9.875 |
| 08/25/2026 21:59 | 300 | 9.875 |
| 08/25/2026 21:59 | 200 | 9.875 |
| 08/25/2026 21:59 | 300 | 9.875 |
| 08/25/2026 21:59 | 55 | 9.875 |
| 08/25/2026 21:59 | 100 | 9.875 |
| 08/25/2026 21:59 | 100 | 9.875 |
| 08/25/2026 21:59 | 100 | 9.875 |
| 08/25/2026 21:59 | 300 | 9.875 |
| 08/25/2026 21:59 | 100 | 9.875 |
| 08/25/2026 21:59 | 800 | 9.875 |
| 08/25/2026 21:59 | 100 | 9.875 |
| 08/25/2026 21:59 | 100 | 9.875 |
| 08/25/2026 21:59 | 59 | 9.875 |
| 08/25/2026 21:59 | 134 | 9.875 |
| 08/25/2026 21:59 | 100 | 9.875 |
| 08/25/2026 21:59 | 1 | 9.88 |
| 08/25/2026 21:59 | 122 | 9.88 |
| 08/25/2026 21:59 | 24 | 9.88 |
| 08/25/2026 21:59 | 300 | 9.88 |
| 08/25/2026 21:59 | 300 | 9.88 |
| 08/25/2026 21:59 | 1893 | 9.88 |
| 08/25/2026 21:59 | 3 | 9.88 |
| 08/25/2026 21:59 | 300 | 9.88 |
| 08/25/2026 21:59 | 300 | 9.88 |
| 08/25/2026 21:59 | 380 | 9.88 |
| 08/25/2026 21:59 | 27 | 9.88 |
| 08/25/2026 21:59 | 100 | 9.88 |
| 08/25/2026 21:59 | 700 | 9.88 |
| 08/25/2026 21:59 | 600 | 9.88 |
| 08/25/2026 21:59 | 1000 | 9.88 |
| 08/25/2026 21:59 | 600 | 9.88 |
| 08/25/2026 21:59 | 300 | 9.88 |
| 08/25/2026 21:59 | 500 | 9.88 |
| 08/25/2026 21:59 | 29 | 9.88 |
| 08/25/2026 21:59 | 300 | 9.88 |
| 08/25/2026 21:59 | 10 | 9.88 |
| 08/25/2026 21:59 | 700 | 9.88 |
| 08/25/2026 21:59 | 92 | 9.88 |
| 08/25/2026 21:59 | 4 | 9.88 |
| 08/25/2026 21:59 | 400 | 9.88 |
| 08/25/2026 21:59 | 3 | 9.88 |
| 08/25/2026 21:59 | 43 | 9.88 |
| 08/25/2026 21:59 | 98 | 9.88 |
| 08/25/2026 21:59 | 5 | 9.88 |
| 08/25/2026 21:59 | 44 | 9.88 |
| 08/25/2026 21:59 | 182 | 9.88 |
| 08/25/2026 21:59 | 210 | 9.88 |
| 08/25/2026 21:59 | 1800 | 9.88 |
| 08/25/2026 21:59 | 200 | 9.88 |
| 08/25/2026 21:59 | 2300 | 9.88 |
| 08/25/2026 21:59 | 100 | 9.885 |
| 08/25/2026 21:59 | 104 | 9.885 |
| 08/25/2026 21:59 | 70 | 9.885 |
| 08/25/2026 21:59 | 200 | 9.885 |
| 08/25/2026 21:59 | 200 | 9.885 |
| 08/25/2026 21:58 | 500 | 9.89 |
| 08/25/2026 21:58 | 97 | 9.89 |
| 08/25/2026 21:58 | 111 | 9.89 |
| 08/25/2026 21:58 | 800 | 9.89 |
| 08/25/2026 21:58 | 101 | 9.89 |
| 08/25/2026 21:58 | 100 | 9.89 |
| 08/25/2026 21:58 | 252 | 9.89 |
| 08/25/2026 21:58 | 87 | 9.89 |
| 08/25/2026 21:58 | 100 | 9.89 |
| 08/25/2026 21:58 | 300 | 9.89 |
| 08/25/2026 21:58 | 100 | 9.89 |
| 08/25/2026 21:58 | 100 | 9.89 |
| 08/25/2026 21:58 | 100 | 9.89 |
| 08/25/2026 21:58 | 300 | 9.89 |
| 08/25/2026 21:58 | 85 | 9.89 |
| 08/25/2026 21:58 | 100 | 9.89 |
| 08/25/2026 21:58 | 200 | 9.89 |
| 08/25/2026 21:58 | 800 | 9.89 |
| 08/25/2026 21:58 | 100 | 9.89 |
| 08/25/2026 21:58 | 100 | 9.89 |
| 08/25/2026 21:58 | 100 | 9.89 |
| 08/25/2026 21:58 | 300 | 9.89 |
| 08/25/2026 21:58 | 300 | 9.89 |
| 08/25/2026 21:58 | 51 | 9.89 |
| 08/25/2026 21:58 | 400 | 9.89 |
| 08/25/2026 21:58 | 24 | 9.89 |
| 08/25/2026 21:58 | 77 | 9.89 |
| 08/25/2026 21:58 | 11 | 9.89 |
| 08/25/2026 21:58 | 15 | 9.89 |
| 08/25/2026 21:58 | 200 | 9.89 |
| 08/25/2026 21:58 | 96 | 9.89 |
| 08/25/2026 21:58 | 35 | 9.89 |
| 08/25/2026 21:58 | 143 | 9.89 |
| 08/25/2026 21:58 | 100 | 9.89 |
| 08/25/2026 21:58 | 17 | 9.89 |
| 08/25/2026 21:58 | 700 | 9.89 |
| 08/25/2026 21:58 | 73 | 9.89 |
| 08/25/2026 21:58 | 300 | 9.89 |
| 08/25/2026 21:58 | 30 | 9.89 |
| 08/25/2026 21:58 | 15 | 9.89 |
| 08/25/2026 21:58 | 800 | 9.89 |
| 08/25/2026 21:58 | 300 | 9.89 |
| 08/25/2026 21:58 | 100 | 9.89 |
| 08/25/2026 21:58 | 800 | 9.89 |
| 08/25/2026 21:58 | 30 | 9.89 |
| 08/25/2026 21:58 | 2000 | 9.89 |
| 08/25/2026 21:58 | 7 | 9.89 |
| 08/25/2026 21:58 | 166 | 9.895 |
| 08/25/2026 21:58 | 100 | 9.895 |
| 08/25/2026 21:58 | 100 | 9.895 |
| 08/25/2026 21:58 | 153 | 9.895 |
| 08/25/2026 21:58 | 100 | 9.895 |
| 08/25/2026 21:58 | 100 | 9.895 |
| 08/25/2026 21:58 | 100 | 9.895 |
| 08/25/2026 21:58 | 132 | 9.895 |
| 08/25/2026 21:57 | 100 | 9.895 |
| 08/25/2026 21:57 | 100 | 9.895 |
| 08/25/2026 21:57 | 100 | 9.895 |
| 08/25/2026 21:56 | 195 | 9.895 |
| 08/25/2026 21:56 | 147 | 9.895 |
| 08/25/2026 21:56 | 262 | 9.895 |
| 08/25/2026 21:56 | 100 | 9.895 |
| 08/25/2026 21:56 | 100 | 9.89 |
| 08/25/2026 21:56 | 222 | 9.89 |
| 08/25/2026 21:56 | 90 | 9.89 |
| 08/25/2026 21:56 | 23 | 9.89 |
| 08/25/2026 21:56 | 4 | 9.89 |
| 08/25/2026 21:56 | 1000 | 9.89 |
| 08/25/2026 21:56 | 4000 | 9.89 |
| 08/25/2026 21:56 | 11 | 9.89 |
| 08/25/2026 21:56 | 100 | 9.89 |
| 08/25/2026 21:56 | 1000 | 9.89 |
| 08/25/2026 21:56 | 200 | 9.885 |
| 08/25/2026 21:56 | 100 | 9.885 |
| 08/25/2026 21:55 | 100 | 9.885 |
| 08/25/2026 21:55 | 149 | 9.885 |
| 08/25/2026 21:55 | 100 | 9.885 |
| 08/25/2026 21:55 | 150 | 9.885 |
| 08/25/2026 21:55 | 100 | 9.885 |
| 08/25/2026 21:55 | 100 | 9.885 |
| 08/25/2026 21:55 | 49 | 9.885 |
| 08/25/2026 21:55 | 100 | 9.885 |
| 08/25/2026 21:55 | 700 | 9.88 |
| 08/25/2026 21:55 | 700 | 9.88 |
| 08/25/2026 21:55 | 100 | 9.88 |
| 08/25/2026 21:55 | 100 | 9.88 |
| 08/25/2026 21:55 | 700 | 9.88 |
| 08/25/2026 21:55 | 400 | 9.88 |
| 08/25/2026 21:55 | 400 | 9.88 |
| 08/25/2026 21:55 | 300 | 9.88 |
| 08/25/2026 21:55 | 100 | 9.88 |
| 08/25/2026 21:55 | 300 | 9.88 |
| 08/25/2026 21:55 | 20 | 9.875 |
| 08/25/2026 21:55 | 200 | 9.875 |
| 08/25/2026 21:55 | 100 | 9.875 |
| 08/25/2026 21:55 | 151 | 9.875 |
| 08/25/2026 21:55 | 49 | 9.875 |
| 08/25/2026 21:55 | 100 | 9.875 |
| 08/25/2026 21:55 | 800 | 9.88 |
| 08/25/2026 21:55 | 1000 | 9.88 |
| 08/25/2026 21:55 | 400 | 9.88 |
| 08/25/2026 21:55 | 2300 | 9.88 |
| 08/25/2026 21:55 | 200 | 9.875 |
| 08/25/2026 21:55 | 1500 | 9.875 |
| 08/25/2026 21:55 | 100 | 9.875 |
| 08/25/2026 21:55 | 70 | 9.88 |
| 08/25/2026 21:55 | 20 | 9.88 |
| 08/25/2026 21:55 | 11 | 9.88 |
| 08/25/2026 21:55 | 699 | 9.88 |
| 08/25/2026 21:55 | 1 | 9.88 |
| 08/25/2026 21:55 | 200 | 9.88 |
| 08/25/2026 21:55 | 100 | 9.88 |
| 08/25/2026 21:54 | 500 | 9.88 |
| 08/25/2026 21:54 | 700 | 9.88 |
| 08/25/2026 21:54 | 369 | 9.88 |
| 08/25/2026 21:54 | 700 | 9.88 |
| 08/25/2026 21:54 | 800 | 9.88 |
| 08/25/2026 21:54 | 300 | 9.88 |
| 08/25/2026 21:54 | 700 | 9.88 |
| 08/25/2026 21:54 | 6 | 9.88 |
| 08/25/2026 21:54 | 3 | 9.88 |
| 08/25/2026 21:54 | 1000 | 9.88 |
| 08/25/2026 21:54 | 1 | 9.88 |
| 08/25/2026 21:54 | 100 | 9.88 |
| 08/25/2026 21:54 | 3100 | 9.88 |
| 08/25/2026 21:54 | 200 | 9.875 |
| 08/25/2026 21:54 | 42 | 9.875 |
| 08/25/2026 21:54 | 58 | 9.875 |
| 08/25/2026 21:53 | 222 | 9.87 |
| 08/25/2026 21:53 | 238 | 9.87 |
| 08/25/2026 21:53 | 300 | 9.87 |
| 08/25/2026 21:53 | 300 | 9.87 |
| 08/25/2026 21:53 | 400 | 9.87 |
| 08/25/2026 21:52 | 62 | 9.87 |
| 08/25/2026 21:52 | 1 | 9.87 |
| 08/25/2026 21:52 | 337 | 9.87 |
| 08/25/2026 21:51 | 15 | 9.87 |
| 08/25/2026 21:51 | 2 | 9.87 |
| 08/25/2026 21:51 | 429 | 9.87 |
| 08/25/2026 21:51 | 9 | 9.87 |
| 08/25/2026 21:51 | 200 | 9.87 |
| 08/25/2026 21:51 | 291 | 9.87 |
| 08/25/2026 21:51 | 700 | 9.87 |
| 08/25/2026 21:51 | 300 | 9.87 |
| 08/25/2026 21:51 | 500 | 9.87 |
| 08/25/2026 21:51 | 100 | 9.87 |
| 08/25/2026 21:51 | 1325 | 9.87 |
| 08/25/2026 21:51 | 100 | 9.87 |
| 08/25/2026 21:51 | 100 | 9.87 |
| 08/25/2026 21:51 | 75 | 9.87 |
| 08/25/2026 21:51 | 100 | 9.875 |
| 08/25/2026 21:50 | 100 | 9.88 |
| 08/25/2026 21:50 | 500 | 9.88 |
| 08/25/2026 21:50 | 900 | 9.88 |
| 08/25/2026 21:50 | 1000 | 9.88 |
| 08/25/2026 21:50 | 3100 | 9.88 |
| 08/25/2026 21:50 | 30 | 9.88 |
| 08/25/2026 21:50 | 300 | 9.88 |
| 08/25/2026 21:50 | 100 | 9.88 |
| 08/25/2026 21:50 | 500 | 9.88 |
| 08/25/2026 21:49 | 100 | 9.88 |
| 08/25/2026 21:49 | 100 | 9.88 |
| 08/25/2026 21:49 | 185 | 9.88 |
| 08/25/2026 21:49 | 100 | 9.885 |
| 08/25/2026 21:49 | 43 | 9.885 |
| 08/25/2026 21:49 | 300 | 9.885 |
| 08/25/2026 21:47 | 100 | 9.885 |
| 08/25/2026 21:47 | 26 | 9.89 |
| 08/25/2026 21:47 | 100 | 9.89 |
| 08/25/2026 21:47 | 100 | 9.89 |
| 08/25/2026 21:47 | 23 | 9.89 |
| 08/25/2026 21:47 | 600 | 9.89 |
| 08/25/2026 21:47 | 100 | 9.89 |
| 08/25/2026 21:47 | 3199 | 9.89 |
| 08/25/2026 21:47 | 3014 | 9.89 |
| 08/25/2026 21:47 | 1886 | 9.89 |
| 08/25/2026 21:47 | 214 | 9.89 |
| 08/25/2026 21:47 | 592 | 9.89 |
| 08/25/2026 21:47 | 1544 | 9.89 |
| 08/25/2026 21:47 | 89 | 9.89 |
| 08/25/2026 21:47 | 86 | 9.89 |
| 08/25/2026 21:47 | 75 | 9.89 |
| 08/25/2026 21:47 | 39 | 9.89 |
| 08/25/2026 21:47 | 260 | 9.89 |
| 08/25/2026 21:45 | 200 | 9.895 |
| 08/25/2026 21:45 | 21 | 9.895 |
| 08/25/2026 21:42 | 100 | 9.895 |
| 08/25/2026 21:41 | 100 | 9.89 |
| 08/25/2026 21:41 | 100 | 9.89 |
| 08/25/2026 21:41 | 107 | 9.89 |
| 08/25/2026 21:40 | 111 | 9.90 |
| 08/25/2026 21:40 | 200 | 9.90 |
| 08/25/2026 21:40 | 74 | 9.90 |
| 08/25/2026 21:40 | 100 | 9.90 |
| 08/25/2026 21:40 | 300 | 9.90 |
| 08/25/2026 21:40 | 400 | 9.90 |
| 08/25/2026 21:40 | 400 | 9.90 |
| 08/25/2026 21:40 | 7 | 9.90 |
| 08/25/2026 21:40 | 3800 | 9.90 |
| 08/25/2026 21:40 | 500 | 9.90 |
| 08/25/2026 21:40 | 3000 | 9.90 |
| 08/25/2026 21:40 | 100 | 9.90 |
| 08/25/2026 21:40 | 300 | 9.90 |
| 08/25/2026 21:40 | 12417 | 9.90 |
| 08/25/2026 21:40 | 1377 | 9.90 |
| 08/25/2026 21:40 | 100 | 9.90 |
| 08/25/2026 21:40 | 700 | 9.90 |
| 08/25/2026 21:40 | 700 | 9.90 |
| 08/25/2026 21:39 | 51 | 9.90 |
| 08/25/2026 21:39 | 100 | 9.90 |
| 08/25/2026 21:39 | 100 | 9.905 |
| 08/25/2026 21:38 | 100 | 9.905 |
| 08/25/2026 21:38 | 100 | 9.905 |
| 08/25/2026 21:38 | 100 | 9.905 |
| 08/25/2026 21:36 | 100 | 9.90 |
| 08/25/2026 21:36 | 125 | 9.90 |
| 08/25/2026 21:36 | 703 | 9.90 |
| 08/25/2026 21:34 | 2 | 9.90 |
| 08/25/2026 21:34 | 1 | 9.90 |
| 08/25/2026 21:34 | 1 | 9.90 |
| 08/25/2026 21:34 | 2 | 9.90 |
| 08/25/2026 21:34 | 3 | 9.90 |
| 08/25/2026 21:34 | 2 | 9.90 |
| 08/25/2026 21:33 | 31 | 9.905 |
| 08/25/2026 21:33 | 200 | 9.90 |
| 08/25/2026 21:33 | 237 | 9.90 |
| 08/25/2026 21:33 | 400 | 9.905 |
| 08/25/2026 21:33 | 275 | 9.90 |
| 08/25/2026 21:33 | 300 | 9.90 |
| 08/25/2026 21:33 | 100 | 9.905 |
| 08/25/2026 21:33 | 200 | 9.90 |
| 08/25/2026 21:33 | 1447 | 9.90 |
| 08/25/2026 21:33 | 300 | 9.90 |
| 08/25/2026 21:33 | 653 | 9.90 |
| 08/25/2026 21:33 | 100 | 9.90 |
| 08/25/2026 21:33 | 100 | 9.90 |
| 08/25/2026 21:33 | 10 | 9.90 |
| 08/25/2026 21:33 | 75 | 9.90 |
| 08/25/2026 21:33 | 100 | 9.90 |
| 08/25/2026 21:33 | 300 | 9.90 |
| 08/25/2026 21:33 | 9 | 9.90 |
| 08/25/2026 21:33 | 200 | 9.90 |
| 08/25/2026 21:33 | 100 | 9.90 |
| 08/25/2026 21:33 | 100 | 9.90 |
| 08/25/2026 21:33 | 100 | 9.90 |
| 08/25/2026 21:33 | 7 | 9.90 |
| 08/25/2026 21:33 | 100 | 9.90 |
| 08/25/2026 21:33 | 100 | 9.90 |
| 08/25/2026 21:33 | 18 | 9.90 |
| 08/25/2026 21:33 | 100 | 9.90 |
| 08/25/2026 21:33 | 100 | 9.90 |
| 08/25/2026 21:33 | 600 | 9.90 |
| 08/25/2026 21:33 | 137 | 9.90 |
| 08/25/2026 21:33 | 400 | 9.90 |
| 08/25/2026 21:33 | 163 | 9.90 |
| 08/25/2026 21:33 | 300 | 9.90 |
| 08/25/2026 21:32 | 100 | 9.895 |
| 08/25/2026 21:32 | 127 | 9.895 |
| 08/25/2026 21:31 | 4 | 9.895 |
| 08/25/2026 21:31 | 1 | 9.895 |
| 08/25/2026 21:31 | 1 | 9.895 |
| 08/25/2026 21:31 | 1 | 9.895 |
| 08/25/2026 21:31 | 5 | 9.895 |
| 08/25/2026 21:31 | 41 | 9.895 |
| 08/25/2026 21:31 | 100 | 9.895 |
| 08/25/2026 21:31 | 1 | 9.895 |
| 08/25/2026 21:31 | 2 | 9.895 |
| 08/25/2026 21:31 | 1 | 9.895 |
| 08/25/2026 21:30 | 41 | 9.895 |
| 08/25/2026 21:29 | 100 | 9.895 |
| 08/25/2026 21:29 | 18 | 9.895 |
| 08/25/2026 21:29 | 1 | 9.895 |
| 08/25/2026 21:28 | 100 | 9.895 |
| 08/25/2026 21:28 | 100 | 9.895 |
| 08/25/2026 21:28 | 1 | 9.895 |
| 08/25/2026 21:27 | 1 | 9.895 |
| 08/25/2026 21:27 | 500 | 9.895 |
| 08/25/2026 21:27 | 100 | 9.895 |
| 08/25/2026 21:27 | 100 | 9.895 |
| 08/25/2026 21:24 | 12 | 9.895 |
| 08/25/2026 21:24 | 100 | 9.89 |
| 08/25/2026 21:24 | 2 | 9.895 |
| 08/25/2026 21:24 | 1 | 9.895 |
| 08/25/2026 21:23 | 42 | 9.895 |
| 08/25/2026 21:20 | 39 | 9.89 |
| 08/25/2026 21:19 | 60 | 9.89 |
| 08/25/2026 21:19 | 60 | 9.89 |
| 08/25/2026 21:18 | 100 | 9.895 |
| 08/25/2026 21:18 | 100 | 9.895 |
| 08/25/2026 21:18 | 3 | 9.895 |
| 08/25/2026 21:14 | 700 | 9.89 |
| 08/25/2026 21:14 | 662 | 9.89 |
| 08/25/2026 21:14 | 200 | 9.89 |
| 08/25/2026 21:14 | 700 | 9.89 |
| 08/25/2026 21:14 | 5 | 9.89 |
| 08/25/2026 21:14 | 117 | 9.89 |
| 08/25/2026 21:14 | 183 | 9.89 |
| 08/25/2026 21:14 | 1217 | 9.89 |
| 08/25/2026 21:14 | 100 | 9.89 |
| 08/25/2026 21:14 | 300 | 9.89 |
| 08/25/2026 21:14 | 50 | 9.89 |
| 08/25/2026 21:14 | 18 | 9.89 |
| 08/25/2026 21:14 | 12 | 9.89 |
| 08/25/2026 21:14 | 200 | 9.89 |
| 08/25/2026 21:14 | 63 | 9.89 |
| 08/25/2026 21:14 | 100 | 9.89 |
| 08/25/2026 21:14 | 10 | 9.89 |
| 08/25/2026 21:14 | 200 | 9.89 |
| 08/25/2026 21:14 | 1600 | 9.89 |
| 08/25/2026 21:14 | 100 | 9.89 |
| 08/25/2026 21:14 | 200 | 9.89 |
| 08/25/2026 21:14 | 100 | 9.89 |
| 08/25/2026 21:14 | 1000 | 9.89 |
| 08/25/2026 21:14 | 2000 | 9.89 |
| 08/25/2026 21:14 | 200 | 9.89 |
| 08/25/2026 21:14 | 200 | 9.89 |
| 08/25/2026 21:14 | 300 | 9.885 |
| 08/25/2026 21:14 | 100 | 9.88 |
| 08/25/2026 21:14 | 309 | 9.88 |
| 08/25/2026 21:14 | 300 | 9.88 |
| 08/25/2026 21:14 | 700 | 9.88 |
| 08/25/2026 21:14 | 600 | 9.885 |
| 08/25/2026 21:12 | 400 | 9.885 |
| 08/25/2026 21:10 | 15 | 9.885 |
| 08/25/2026 21:10 | 285 | 9.885 |
| 08/25/2026 21:10 | 15 | 9.885 |
| 08/25/2026 21:09 | 99 | 9.885 |
| 08/25/2026 21:08 | 400 | 9.885 |
| 08/25/2026 21:05 | 20 | 9.885 |
| 08/25/2026 21:05 | 129 | 9.885 |
| 08/25/2026 21:04 | 4 | 9.885 |
| 08/25/2026 21:04 | 1 | 9.88 |
| 08/25/2026 21:04 | 46 | 9.88 |
| 08/25/2026 21:04 | 5 | 9.88 |
| 08/25/2026 21:04 | 18 | 9.88 |
| 08/25/2026 21:04 | 100 | 9.88 |
| 08/25/2026 21:04 | 18 | 9.88 |
| 08/25/2026 21:04 | 5 | 9.88 |
| 08/25/2026 21:04 | 100 | 9.88 |
| 08/25/2026 21:04 | 500 | 9.88 |
| 08/25/2026 21:04 | 400 | 9.88 |
| 08/25/2026 21:04 | 200 | 9.88 |
| 08/25/2026 21:04 | 1000 | 9.88 |
| 08/25/2026 21:04 | 2800 | 9.88 |
| 08/25/2026 21:04 | 300 | 9.875 |
| 08/25/2026 20:55 | 30 | 9.87 |
| 08/25/2026 20:54 | 60 | 9.875 |
| 08/25/2026 20:52 | 66 | 9.875 |
| 08/25/2026 20:50 | 800 | 9.88 |
| 08/25/2026 20:50 | 800 | 9.88 |
| 08/25/2026 20:50 | 100 | 9.88 |
| 08/25/2026 20:50 | 34 | 9.88 |
| 08/25/2026 20:50 | 600 | 9.88 |
| 08/25/2026 20:50 | 20 | 9.88 |
| 08/25/2026 20:50 | 100 | 9.88 |
| 08/25/2026 20:50 | 55 | 9.88 |
| 08/25/2026 20:50 | 100 | 9.88 |
| 08/25/2026 20:50 | 100 | 9.88 |
| 08/25/2026 20:50 | 18 | 9.88 |
| 08/25/2026 20:50 | 2 | 9.88 |
| 08/25/2026 20:50 | 100 | 9.88 |
| 08/25/2026 20:50 | 100 | 9.88 |
| 08/25/2026 20:50 | 1000 | 9.88 |
| 08/25/2026 20:50 | 500 | 9.88 |
| 08/25/2026 20:50 | 1000 | 9.88 |
| 08/25/2026 20:50 | 500 | 9.88 |
| 08/25/2026 20:50 | 400 | 9.88 |
| 08/25/2026 20:49 | 300 | 9.875 |
| 08/25/2026 20:49 | 300 | 9.875 |
| 08/25/2026 20:49 | 500 | 9.875 |
| 08/25/2026 20:49 | 10 | 9.875 |
| 08/25/2026 20:37 | 5 | 9.875 |
| 08/25/2026 20:35 | 40 | 9.875 |
| 08/25/2026 20:35 | 1000 | 9.87 |
| 08/25/2026 20:35 | 700 | 9.87 |
| 08/25/2026 20:35 | 600 | 9.87 |
| 08/25/2026 20:35 | 130 | 9.87 |
| 08/25/2026 20:35 | 1081 | 9.87 |
| 08/25/2026 20:35 | 400 | 9.87 |
| 08/25/2026 20:35 | 100 | 9.87 |
| 08/25/2026 20:34 | 5 | 9.875 |
| 08/25/2026 20:34 | 35 | 9.87 |
| 08/25/2026 20:34 | 200 | 9.87 |
| 08/25/2026 20:34 | 300 | 9.87 |
| 08/25/2026 20:34 | 500 | 9.875 |
| 08/25/2026 20:33 | 200 | 9.87 |
| 08/25/2026 20:33 | 100 | 9.87 |
| 08/25/2026 20:33 | 39 | 9.87 |
| 08/25/2026 20:33 | 15 | 9.87 |
| 08/25/2026 20:33 | 1 | 9.87 |
| 08/25/2026 20:33 | 400 | 9.87 |
| 08/25/2026 20:33 | 1 | 9.87 |
| 08/25/2026 20:33 | 10 | 9.87 |
| 08/25/2026 20:33 | 100 | 9.87 |
| 08/25/2026 20:33 | 100 | 9.87 |
| 08/25/2026 20:33 | 100 | 9.87 |
| 08/25/2026 20:33 | 100 | 9.87 |
| 08/25/2026 20:33 | 1000 | 9.87 |
| 08/25/2026 20:33 | 1600 | 9.87 |
| 08/25/2026 20:33 | 200 | 9.87 |
| 08/25/2026 20:33 | 200 | 9.87 |
| 08/25/2026 20:27 | 100 | 9.865 |
| 08/25/2026 20:25 | 26 | 9.865 |
| 08/25/2026 20:25 | 400 | 9.865 |
| 08/25/2026 20:25 | 83 | 9.86 |
| 08/25/2026 20:25 | 317 | 9.86 |
| 08/25/2026 20:25 | 200 | 9.86 |
| 08/25/2026 20:25 | 300 | 9.86 |
| 08/25/2026 20:25 | 200 | 9.86 |
| 08/25/2026 20:25 | 1400 | 9.86 |
| 08/25/2026 20:24 | 400 | 9.86 |
| 08/25/2026 20:24 | 15 | 9.86 |
| 08/25/2026 20:24 | 100 | 9.86 |
| 08/25/2026 20:24 | 85 | 9.86 |
| 08/25/2026 20:24 | 50 | 9.86 |
| 08/25/2026 20:24 | 100 | 9.865 |
| 08/25/2026 20:24 | 200 | 9.86 |
| 08/25/2026 20:24 | 200 | 9.86 |
| 08/25/2026 20:24 | 100 | 9.86 |
| 08/25/2026 20:24 | 300 | 9.86 |
| 08/25/2026 20:24 | 900 | 9.86 |
| 08/25/2026 20:24 | 100 | 9.86 |
| 08/25/2026 20:24 | 200 | 9.86 |
| 08/25/2026 20:24 | 300 | 9.86 |
| 08/25/2026 20:24 | 1000 | 9.86 |
| 08/25/2026 20:24 | 200 | 9.86 |
| 08/25/2026 20:24 | 400 | 9.86 |
| 08/25/2026 20:24 | 200 | 9.86 |
| 08/25/2026 20:24 | 200 | 9.86 |
| 08/25/2026 20:22 | 20 | 9.855 |
| 08/25/2026 20:18 | 1 | 9.855 |
| 08/25/2026 20:17 | 100 | 9.855 |
| 08/25/2026 20:17 | 10 | 9.85 |
| 08/25/2026 20:17 | 1000 | 9.85 |
| 08/25/2026 20:17 | 9 | 9.85 |
| 08/25/2026 20:17 | 20 | 9.85 |
| 08/25/2026 20:17 | 100 | 9.85 |
| 08/25/2026 20:17 | 200 | 9.85 |
| 08/25/2026 20:17 | 900 | 9.85 |
| 08/25/2026 20:17 | 100 | 9.85 |
| 08/25/2026 20:17 | 41 | 9.85 |
| 08/25/2026 20:17 | 5 | 9.85 |
| 08/25/2026 20:17 | 10 | 9.85 |
| 08/25/2026 20:17 | 400 | 9.85 |
| 08/25/2026 20:17 | 12 | 9.85 |
| 08/25/2026 20:17 | 18 | 9.85 |
| 08/25/2026 20:17 | 24 | 9.85 |
| 08/25/2026 20:17 | 400 | 9.85 |
| 08/25/2026 20:15 | 100 | 9.845 |
| 08/25/2026 20:13 | 20 | 9.845 |
| 08/25/2026 20:13 | 100 | 9.845 |
| 08/25/2026 20:12 | 100 | 9.845 |
| 08/25/2026 20:10 | 80 | 9.845 |
| 08/25/2026 20:09 | 32 | 9.845 |
| 08/25/2026 20:09 | 32 | 9.845 |
| 08/25/2026 20:09 | 8 | 9.85 |
| 08/25/2026 20:09 | 200 | 9.85 |
| 08/25/2026 20:09 | 1600 | 9.85 |
| 08/25/2026 20:09 | 100 | 9.85 |
| 08/25/2026 20:09 | 85 | 9.85 |
| 08/25/2026 20:09 | 42 | 9.85 |
| 08/25/2026 20:09 | 24 | 9.85 |
| 08/25/2026 20:09 | 45 | 9.85 |
| 08/25/2026 20:09 | 400 | 9.85 |
| 08/25/2026 20:09 | 100 | 9.85 |
| 08/25/2026 20:05 | 100 | 9.85 |
| 08/25/2026 20:04 | 200 | 9.85 |
| 08/25/2026 20:04 | 200 | 9.85 |
| 08/25/2026 20:03 | 5 | 9.855 |
| 08/25/2026 20:03 | 1100 | 9.85 |
| 08/25/2026 20:03 | 500 | 9.85 |
| 08/25/2026 20:03 | 60 | 9.85 |
| 08/25/2026 20:03 | 100 | 9.85 |
| 08/25/2026 20:03 | 18 | 9.85 |
| 08/25/2026 20:03 | 500 | 9.85 |
| 08/25/2026 20:03 | 100 | 9.85 |
| 08/25/2026 20:03 | 600 | 9.85 |
| 08/25/2026 20:03 | 400 | 9.85 |
| 08/25/2026 20:03 | 200 | 9.85 |
| 08/25/2026 20:03 | 200 | 9.85 |
| 08/25/2026 20:03 | 1000 | 9.85 |
| 08/25/2026 20:03 | 705 | 9.85 |
| 08/25/2026 20:01 | 100 | 9.845 |
| 08/25/2026 20:00 | 5 | 9.84 |
| 08/25/2026 20:00 | 10 | 9.84 |
| 08/25/2026 19:59 | 10 | 9.84 |
| 08/25/2026 19:59 | 10 | 9.84 |
| 08/25/2026 19:57 | 100 | 9.845 |
| 08/25/2026 19:55 | 10 | 9.845 |
| 08/25/2026 19:54 | 20 | 9.845 |
| 08/25/2026 19:54 | 40 | 9.845 |
| 08/25/2026 19:47 | 300 | 9.84 |
| 08/25/2026 19:47 | 900 | 9.84 |
| 08/25/2026 19:47 | 300 | 9.84 |
| 08/25/2026 19:47 | 100 | 9.84 |
| 08/25/2026 19:47 | 18 | 9.84 |
| 08/25/2026 19:47 | 300 | 9.84 |
| 08/25/2026 19:47 | 160 | 9.84 |
| 08/25/2026 19:47 | 20 | 9.835 |
| 08/25/2026 19:47 | 40 | 9.84 |
| 08/25/2026 19:47 | 300 | 9.84 |
| 08/25/2026 19:47 | 24 | 9.84 |
| 08/25/2026 19:47 | 18 | 9.84 |
| 08/25/2026 19:47 | 18 | 9.84 |
| 08/25/2026 19:45 | 42 | 9.84 |
| 08/25/2026 19:45 | 200 | 9.84 |
| 08/25/2026 19:45 | 513 | 9.84 |
| 08/25/2026 19:45 | 87 | 9.84 |
| 08/25/2026 19:45 | 100 | 9.84 |
| 08/25/2026 19:44 | 1378 | 9.84 |
| 08/25/2026 19:44 | 583 | 9.84 |
| 08/25/2026 19:44 | 1 | 9.84 |
| 08/25/2026 19:44 | 93 | 9.84 |
| 08/25/2026 19:44 | 96 | 9.84 |
| 08/25/2026 19:44 | 100 | 9.84 |
| 08/25/2026 19:44 | 100 | 9.84 |
| 08/25/2026 19:44 | 17 | 9.84 |
| 08/25/2026 19:44 | 100 | 9.84 |
| 08/25/2026 19:44 | 100 | 9.835 |
| 08/25/2026 19:43 | 100 | 9.84 |
| 08/25/2026 19:43 | 400 | 9.84 |
| 08/25/2026 19:43 | 100 | 9.84 |
| 08/25/2026 19:43 | 700 | 9.84 |
| 08/25/2026 19:43 | 200 | 9.84 |
| 08/25/2026 19:43 | 100 | 9.84 |
| 08/25/2026 19:43 | 700 | 9.84 |
| 08/25/2026 19:43 | 300 | 9.84 |
| 08/25/2026 19:43 | 42 | 9.84 |
| 08/25/2026 19:43 | 28 | 9.84 |
| 08/25/2026 19:43 | 100 | 9.84 |
| 08/25/2026 19:43 | 400 | 9.84 |
| 08/25/2026 19:43 | 100 | 9.84 |
| 08/25/2026 19:43 | 300 | 9.84 |
| 08/25/2026 19:43 | 400 | 9.84 |
| 08/25/2026 19:43 | 700 | 9.84 |
| 08/25/2026 19:43 | 100 | 9.84 |
| 08/25/2026 19:43 | 1400 | 9.84 |
| 08/25/2026 19:43 | 500 | 9.84 |
| 08/25/2026 19:43 | 100 | 9.84 |
| 08/25/2026 19:43 | 933 | 9.84 |
| 08/25/2026 19:38 | 37 | 9.845 |
| 08/25/2026 19:35 | 37 | 9.845 |
| 08/25/2026 19:33 | 295 | 9.85 |
| 08/25/2026 19:33 | 100 | 9.85 |
| 08/25/2026 19:33 | 205 | 9.85 |
| 08/25/2026 19:21 | 100 | 9.845 |
| 08/25/2026 19:18 | 200 | 9.84 |
| 08/25/2026 19:18 | 467 | 9.84 |
| 08/25/2026 19:18 | 100 | 9.84 |
| 08/25/2026 19:18 | 200 | 9.84 |
| 08/25/2026 19:18 | 33 | 9.84 |
| 08/25/2026 19:18 | 6 | 9.845 |
| 08/25/2026 19:17 | 9 | 9.845 |
| 08/25/2026 19:16 | 5 | 9.845 |
| 08/25/2026 19:14 | 20 | 9.845 |
| 08/25/2026 19:09 | 200 | 9.845 |
| 08/25/2026 19:09 | 20 | 9.845 |
| 08/25/2026 19:04 | 95 | 9.85 |
| 08/25/2026 19:02 | 20 | 9.845 |
| 08/25/2026 19:00 | 20 | 9.845 |
| 08/25/2026 18:57 | 100 | 9.85 |
| 08/25/2026 18:57 | 200 | 9.85 |
| 08/25/2026 18:57 | 200 | 9.85 |
| 08/25/2026 18:57 | 205 | 9.85 |
| 08/25/2026 18:57 | 995 | 9.85 |
| 08/25/2026 18:57 | 400 | 9.85 |
| 08/25/2026 18:56 | 102 | 9.85 |
| 08/25/2026 18:56 | 76 | 9.85 |
| 08/25/2026 18:56 | 28 | 9.85 |
| 08/25/2026 18:56 | 111 | 9.85 |
| 08/25/2026 18:56 | 100 | 9.85 |
| 08/25/2026 18:56 | 200 | 9.85 |
| 08/25/2026 18:56 | 300 | 9.85 |
| 08/25/2026 18:56 | 200 | 9.85 |
| 08/25/2026 18:56 | 13 | 9.85 |
| 08/25/2026 18:56 | 350 | 9.85 |
| 08/25/2026 18:56 | 50 | 9.85 |
| 08/25/2026 18:56 | 50 | 9.85 |
| 08/25/2026 18:56 | 350 | 9.85 |
| 08/25/2026 18:56 | 50 | 9.85 |
| 08/25/2026 18:56 | 431 | 9.85 |
| 08/25/2026 18:56 | 200 | 9.85 |
| 08/25/2026 18:56 | 100 | 9.85 |
| 08/25/2026 18:56 | 400 | 9.85 |
| 08/25/2026 18:56 | 100 | 9.85 |
| 08/25/2026 18:56 | 1000 | 9.85 |
| 08/25/2026 18:45 | 54 | 9.85 |
| 08/25/2026 18:45 | 300 | 9.85 |
| 08/25/2026 18:45 | 100 | 9.85 |
| 08/25/2026 18:45 | 200 | 9.85 |
| 08/25/2026 18:45 | 100 | 9.85 |
| 08/25/2026 18:45 | 2000 | 9.85 |
| 08/25/2026 18:45 | 12 | 9.85 |
| 08/25/2026 18:45 | 12 | 9.85 |
| 08/25/2026 18:45 | 200 | 9.85 |
| 08/25/2026 18:45 | 1000 | 9.85 |
| 08/25/2026 18:45 | 21 | 9.85 |
| 08/25/2026 18:45 | 100 | 9.85 |
| 08/25/2026 18:41 | 100 | 9.85 |
| 08/25/2026 18:41 | 82 | 9.85 |
| 08/25/2026 18:41 | 80 | 9.85 |
| 08/25/2026 18:41 | 100 | 9.855 |
| 08/25/2026 18:41 | 120 | 9.85 |
| 08/25/2026 18:41 | 200 | 9.85 |
| 08/25/2026 18:41 | 700 | 9.85 |
| 08/25/2026 18:41 | 200 | 9.85 |
| 08/25/2026 18:41 | 80 | 9.85 |
| 08/25/2026 18:41 | 38 | 9.85 |
| 08/25/2026 18:40 | 20 | 9.845 |
| 08/25/2026 18:39 | 43 | 9.845 |
| 08/25/2026 18:39 | 20 | 9.845 |
| 08/25/2026 18:39 | 45 | 9.845 |
| 08/25/2026 18:38 | 43 | 9.845 |
| 08/25/2026 18:36 | 6 | 9.845 |
| 08/25/2026 18:36 | 6 | 9.845 |
| 08/25/2026 18:34 | 1 | 9.845 |
| 08/25/2026 18:33 | 1 | 9.845 |
| 08/25/2026 18:32 | 50 | 9.85 |
| 08/25/2026 18:32 | 712 | 9.85 |
| 08/25/2026 18:32 | 700 | 9.85 |
| 08/25/2026 18:32 | 200 | 9.85 |
| 08/25/2026 18:32 | 400 | 9.85 |
| 08/25/2026 18:32 | 200 | 9.85 |
| 08/25/2026 18:32 | 400 | 9.85 |
| 08/25/2026 18:32 | 400 | 9.85 |
| 08/25/2026 18:32 | 300 | 9.85 |
| 08/25/2026 18:32 | 100 | 9.85 |
| 08/25/2026 18:32 | 18 | 9.85 |
| 08/25/2026 18:32 | 100 | 9.85 |
| 08/25/2026 18:32 | 1400 | 9.85 |
| 08/25/2026 18:30 | 64 | 9.845 |
| 08/25/2026 18:28 | 49 | 9.845 |
| 08/25/2026 18:26 | 1200 | 9.85 |
| 08/25/2026 18:26 | 200 | 9.85 |
| 08/25/2026 18:26 | 200 | 9.85 |
| 08/25/2026 18:26 | 88 | 9.85 |
| 08/25/2026 18:26 | 32 | 9.85 |
| 08/25/2026 18:26 | 315 | 9.85 |
| 08/25/2026 18:26 | 81 | 9.85 |
| 08/25/2026 18:26 | 4 | 9.85 |
| 08/25/2026 18:26 | 300 | 9.85 |
| 08/25/2026 18:26 | 100 | 9.85 |
| 08/25/2026 18:26 | 1000 | 9.85 |
| 08/25/2026 18:26 | 12 | 9.85 |
| 08/25/2026 18:26 | 18 | 9.85 |
| 08/25/2026 18:26 | 6 | 9.85 |
| 08/25/2026 18:25 | 94 | 9.85 |
| 08/25/2026 18:24 | 800 | 9.85 |
| 08/25/2026 18:24 | 100 | 9.85 |
| 08/25/2026 18:24 | 800 | 9.85 |
| 08/25/2026 18:24 | 400 | 9.85 |
| 08/25/2026 18:24 | 200 | 9.85 |
| 08/25/2026 18:24 | 200 | 9.85 |
| 08/25/2026 18:24 | 300 | 9.85 |
| 08/25/2026 18:24 | 100 | 9.845 |
| 08/25/2026 18:24 | 100 | 9.845 |
| 08/25/2026 18:24 | 171 | 9.84 |
| 08/25/2026 18:24 | 5 | 9.84 |
| 08/25/2026 18:24 | 200 | 9.84 |
| 08/25/2026 18:24 | 119 | 9.84 |
| 08/25/2026 18:24 | 381 | 9.84 |
| 08/25/2026 18:24 | 700 | 9.84 |
| 08/25/2026 18:24 | 300 | 9.84 |
| 08/25/2026 18:24 | 100 | 9.84 |
| 08/25/2026 18:24 | 100 | 9.84 |
| 08/25/2026 18:24 | 1 | 9.84 |
| 08/25/2026 18:24 | 229 | 9.84 |
| 08/25/2026 18:23 | 200 | 9.84 |
| 08/25/2026 18:22 | 271 | 9.84 |
| 08/25/2026 18:22 | 1 | 9.84 |
| 08/25/2026 18:22 | 10 | 9.84 |
| 08/25/2026 18:22 | 18 | 9.84 |
| 08/25/2026 18:22 | 200 | 9.84 |
| 08/25/2026 18:21 | 200 | 9.84 |
| 08/25/2026 18:21 | 300 | 9.84 |
| 08/25/2026 18:20 | 22 | 9.835 |
| 08/25/2026 18:19 | 100 | 9.835 |
| 08/25/2026 18:18 | 123 | 9.835 |
| 08/25/2026 18:18 | 49 | 9.835 |
| 08/25/2026 18:18 | 71 | 9.835 |
| 08/25/2026 18:17 | 71 | 9.835 |
| 08/25/2026 18:05 | 49 | 9.835 |
| 08/25/2026 18:05 | 100 | 9.84 |
| 08/25/2026 18:05 | 100 | 9.84 |
| 08/25/2026 18:05 | 77 | 9.84 |
| 08/25/2026 18:05 | 20 | 9.84 |
| 08/25/2026 18:05 | 3 | 9.84 |
| 08/25/2026 18:05 | 150 | 9.84 |
| 08/25/2026 18:05 | 101 | 9.84 |
| 08/25/2026 18:05 | 50 | 9.84 |
| 08/25/2026 18:05 | 199 | 9.84 |
| 08/25/2026 18:05 | 42 | 9.84 |
| 08/25/2026 18:05 | 100 | 9.84 |
| 08/25/2026 18:05 | 500 | 9.84 |
| 08/25/2026 18:05 | 627 | 9.84 |
| 08/25/2026 18:05 | 200 | 9.84 |
| 08/25/2026 18:05 | 500 | 9.84 |
| 08/25/2026 18:05 | 15 | 9.84 |
| 08/25/2026 18:05 | 100 | 9.84 |
| 08/25/2026 18:05 | 21 | 9.84 |
| 08/25/2026 18:05 | 59 | 9.84 |
| 08/25/2026 18:05 | 30 | 9.84 |
| 08/25/2026 18:05 | 100 | 9.84 |
| 08/25/2026 18:05 | 200 | 9.84 |
| 08/25/2026 18:05 | 500 | 9.84 |
| 08/25/2026 18:05 | 28 | 9.84 |
| 08/25/2026 18:05 | 12 | 9.84 |
| 08/25/2026 18:05 | 18 | 9.84 |
| 08/25/2026 18:05 | 97 | 9.84 |
| 08/25/2026 18:05 | 3 | 9.84 |
| 08/25/2026 18:04 | 100 | 9.845 |
| 08/25/2026 18:01 | 90 | 9.845 |
| 08/25/2026 17:58 | 84 | 9.845 |
| 08/25/2026 17:57 | 600 | 9.84 |
| 08/25/2026 17:57 | 200 | 9.84 |
| 08/25/2026 17:57 | 200 | 9.84 |
| 08/25/2026 17:57 | 500 | 9.84 |
| 08/25/2026 17:57 | 200 | 9.84 |
| 08/25/2026 17:57 | 1 | 9.84 |
| 08/25/2026 17:57 | 200 | 9.84 |
| 08/25/2026 17:57 | 10 | 9.84 |
| 08/25/2026 17:57 | 100 | 9.84 |
| 08/25/2026 17:57 | 1100 | 9.84 |
| 08/25/2026 17:53 | 700 | 9.84 |
| 08/25/2026 17:53 | 400 | 9.84 |
| 08/25/2026 17:53 | 10 | 9.84 |
| 08/25/2026 17:53 | 100 | 9.84 |
| 08/25/2026 17:53 | 8 | 9.84 |
| 08/25/2026 17:53 | 5 | 9.84 |
| 08/25/2026 17:53 | 30 | 9.84 |
| 08/25/2026 17:53 | 13 | 9.84 |
| 08/25/2026 17:53 | 45 | 9.84 |
| 08/25/2026 17:53 | 5 | 9.84 |
| 08/25/2026 17:53 | 400 | 9.84 |
| 08/25/2026 17:53 | 100 | 9.84 |
| 08/25/2026 17:53 | 100 | 9.84 |
| 08/25/2026 17:53 | 21 | 9.84 |
| 08/25/2026 17:53 | 18 | 9.84 |
| 08/25/2026 17:53 | 1000 | 9.84 |
| 08/25/2026 17:53 | 12 | 9.84 |
| 08/25/2026 17:53 | 30 | 9.84 |
| 08/25/2026 17:53 | 100 | 9.84 |
| 08/25/2026 17:53 | 28 | 9.84 |
| 08/25/2026 17:53 | 1500 | 9.84 |
| 08/25/2026 17:53 | 737 | 9.84 |
| 08/25/2026 17:51 | 63 | 9.84 |
| 08/25/2026 17:51 | 12 | 9.84 |
| 08/25/2026 17:51 | 200 | 9.84 |
| 08/25/2026 17:51 | 100 | 9.84 |
| 08/25/2026 17:51 | 100 | 9.84 |
| 08/25/2026 17:50 | 100 | 9.845 |
| 08/25/2026 17:50 | 87 | 9.845 |
| 08/25/2026 17:49 | 12 | 9.845 |
| 08/25/2026 17:47 | 100 | 9.845 |
| 08/25/2026 17:44 | 57 | 9.845 |
| 08/25/2026 17:43 | 400 | 9.845 |
| 08/25/2026 17:43 | 200 | 9.85 |
| 08/25/2026 17:43 | 200 | 9.85 |
| 08/25/2026 17:42 | 20 | 9.845 |
| 08/25/2026 17:42 | 200 | 9.85 |
| 08/25/2026 17:42 | 200 | 9.85 |
| 08/25/2026 17:41 | 100 | 9.85 |
| 08/25/2026 17:41 | 100 | 9.85 |
| 08/25/2026 17:41 | 200 | 9.85 |
| 08/25/2026 17:41 | 100 | 9.85 |
| 08/25/2026 17:41 | 100 | 9.85 |
| 08/25/2026 17:41 | 200 | 9.85 |
| 08/25/2026 17:41 | 700 | 9.85 |
| 08/25/2026 17:41 | 12 | 9.85 |
| 08/25/2026 17:41 | 100 | 9.85 |
| 08/25/2026 17:41 | 100 | 9.85 |
| 08/25/2026 17:41 | 101 | 9.85 |
| 08/25/2026 17:41 | 10 | 9.85 |
| 08/25/2026 17:41 | 600 | 9.85 |
| 08/25/2026 17:41 | 200 | 9.85 |
| 08/25/2026 17:41 | 400 | 9.85 |
| 08/25/2026 17:41 | 200 | 9.85 |
| 08/25/2026 17:41 | 100 | 9.85 |
| 08/25/2026 17:41 | 1000 | 9.85 |
| 08/25/2026 17:41 | 500 | 9.85 |
| 08/25/2026 17:40 | 7 | 9.845 |
| 08/25/2026 17:36 | 100 | 9.845 |
| 08/25/2026 17:35 | 100 | 9.845 |
| 08/25/2026 17:30 | 77 | 9.845 |
| 08/25/2026 17:29 | 100 | 9.845 |
| 08/25/2026 17:28 | 100 | 9.845 |
| 08/25/2026 17:28 | 400 | 9.84 |
| 08/25/2026 17:28 | 200 | 9.84 |
| 08/25/2026 17:28 | 200 | 9.84 |
| 08/25/2026 17:28 | 11 | 9.84 |
| 08/25/2026 17:28 | 26 | 9.84 |
| 08/25/2026 17:28 | 18 | 9.84 |
| 08/25/2026 17:28 | 12 | 9.84 |
| 08/25/2026 17:28 | 100 | 9.84 |
| 08/25/2026 17:28 | 96 | 9.84 |
| 08/25/2026 17:28 | 1100 | 9.84 |
| 08/25/2026 17:26 | 86 | 9.84 |
| 08/25/2026 17:25 | 81 | 9.84 |
| 08/25/2026 17:25 | 85 | 9.84 |
| 08/25/2026 17:25 | 1 | 9.84 |
| 08/25/2026 17:25 | 100 | 9.84 |
| 08/25/2026 17:25 | 158 | 9.84 |
| 08/25/2026 17:25 | 268 | 9.84 |
| 08/25/2026 17:25 | 598 | 9.84 |
| 08/25/2026 17:25 | 393 | 9.84 |
| 08/25/2026 17:25 | 82 | 9.84 |
| 08/25/2026 17:25 | 200 | 9.84 |
| 08/25/2026 17:25 | 201 | 9.84 |
| 08/25/2026 17:25 | 21 | 9.84 |
| 08/25/2026 17:25 | 28 | 9.84 |
| 08/25/2026 17:25 | 18 | 9.84 |
| 08/25/2026 17:25 | 1 | 9.84 |
| 08/25/2026 17:23 | 11 | 9.84 |
| 08/25/2026 17:23 | 100 | 9.84 |
| 08/25/2026 17:23 | 100 | 9.84 |
| 08/25/2026 17:23 | 95 | 9.84 |
| 08/25/2026 17:23 | 10 | 9.84 |
| 08/25/2026 17:23 | 100 | 9.84 |
| 08/25/2026 17:23 | 100 | 9.84 |
| 08/25/2026 17:23 | 1100 | 9.84 |
| 08/25/2026 17:22 | 100 | 9.835 |
| 08/25/2026 17:19 | 95 | 9.835 |
| 08/25/2026 17:17 | 96 | 9.835 |
| 08/25/2026 17:16 | 100 | 9.835 |
| 08/25/2026 17:15 | 100 | 9.835 |
| 08/25/2026 17:14 | 32 | 9.835 |
| 08/25/2026 17:14 | 100 | 9.835 |
| 08/25/2026 17:13 | 500 | 9.84 |
| 08/25/2026 17:10 | 100 | 9.835 |
| 08/25/2026 17:09 | 243 | 9.835 |
| 08/25/2026 17:07 | 4 | 9.835 |
| 08/25/2026 17:07 | 100 | 9.835 |
| 08/25/2026 17:07 | 100 | 9.835 |
| 08/25/2026 17:07 | 100 | 9.835 |
| 08/25/2026 17:04 | 37 | 9.835 |
| 08/25/2026 17:04 | 200 | 9.84 |
| 08/25/2026 17:04 | 4100 | 9.84 |
| 08/25/2026 17:04 | 34 | 9.84 |
| 08/25/2026 17:04 | 25 | 9.84 |
| 08/25/2026 17:04 | 92 | 9.84 |
| 08/25/2026 17:01 | 300 | 9.84 |
| 08/25/2026 17:01 | 300 | 9.84 |
| 08/25/2026 17:01 | 200 | 9.84 |
| 08/25/2026 17:01 | 12 | 9.84 |
| 08/25/2026 17:01 | 800 | 9.84 |
| 08/25/2026 17:01 | 300 | 9.84 |
| 08/25/2026 17:01 | 200 | 9.84 |
| 08/25/2026 17:01 | 100 | 9.84 |
| 08/25/2026 17:01 | 100 | 9.84 |
| 08/25/2026 17:01 | 200 | 9.84 |
| 08/25/2026 17:01 | 100 | 9.83 |
| 08/25/2026 17:01 | 500 | 9.83 |
| 08/25/2026 17:01 | 1 | 9.83 |
| 08/25/2026 17:01 | 48 | 9.83 |
| 08/25/2026 17:01 | 100 | 9.83 |
| 08/25/2026 17:01 | 500 | 9.83 |
| 08/25/2026 17:01 | 100 | 9.83 |
| 08/25/2026 17:01 | 200 | 9.83 |
| 08/25/2026 17:01 | 200 | 9.83 |
| 08/25/2026 17:01 | 100 | 9.83 |
| 08/25/2026 17:01 | 200 | 9.83 |
| 08/25/2026 16:59 | 100 | 9.83 |
| 08/25/2026 16:59 | 200 | 9.83 |
| 08/25/2026 16:59 | 100 | 9.83 |
| 08/25/2026 16:59 | 100 | 9.83 |
| 08/25/2026 16:57 | 5 | 9.82 |
| 08/25/2026 16:57 | 200 | 9.82 |
| 08/25/2026 16:57 | 500 | 9.82 |
| 08/25/2026 16:57 | 100 | 9.82 |
| 08/25/2026 16:57 | 844 | 9.82 |
| 08/25/2026 16:57 | 200 | 9.82 |
| 08/25/2026 16:57 | 200 | 9.82 |
| 08/25/2026 16:57 | 200 | 9.82 |
| 08/25/2026 16:57 | 136 | 9.82 |
| 08/25/2026 16:57 | 20 | 9.82 |
| 08/25/2026 16:57 | 400 | 9.82 |
| 08/25/2026 16:57 | 90 | 9.82 |
| 08/25/2026 16:57 | 600 | 9.82 |
| 08/25/2026 16:57 | 194 | 9.81 |
| 08/25/2026 16:57 | 100 | 9.81 |
| 08/25/2026 16:57 | 100 | 9.81 |
| 08/25/2026 16:57 | 906 | 9.81 |
| 08/25/2026 16:57 | 194 | 9.81 |
| 08/25/2026 16:57 | 6 | 9.81 |
| 08/25/2026 16:57 | 45 | 9.81 |
| 08/25/2026 16:57 | 55 | 9.81 |
| 08/25/2026 16:57 | 45 | 9.81 |
| 08/25/2026 16:57 | 55 | 9.81 |
| 08/25/2026 16:57 | 100 | 9.81 |
| 08/25/2026 16:57 | 100 | 9.81 |
| 08/25/2026 16:57 | 600 | 9.81 |
| 08/25/2026 16:57 | 100 | 9.81 |
| 08/25/2026 16:57 | 400 | 9.81 |
| 08/25/2026 16:57 | 100 | 9.81 |
| 08/25/2026 16:57 | 100 | 9.81 |
| 08/25/2026 16:57 | 100 | 9.81 |
| 08/25/2026 16:56 | 185 | 9.805 |
| 08/25/2026 16:56 | 294 | 9.81 |
| 08/25/2026 16:56 | 5 | 9.81 |
| 08/25/2026 16:56 | 68 | 9.81 |
| 08/25/2026 16:56 | 3 | 9.81 |
| 08/25/2026 16:56 | 100 | 9.81 |
| 08/25/2026 16:56 | 100 | 9.81 |
| 08/25/2026 16:56 | 200 | 9.81 |
| 08/25/2026 16:56 | 1000 | 9.81 |
| 08/25/2026 16:56 | 300 | 9.81 |
| 08/25/2026 16:56 | 100 | 9.81 |
| 08/25/2026 16:56 | 18 | 9.81 |
| 08/25/2026 16:56 | 12 | 9.81 |
| 08/25/2026 16:56 | 100 | 9.81 |
| 08/25/2026 16:55 | 100 | 9.805 |
| 08/25/2026 16:53 | 20 | 9.805 |
| 08/25/2026 16:53 | 100 | 9.80 |
| 08/25/2026 16:53 | 41 | 9.80 |
| 08/25/2026 16:53 | 59 | 9.80 |
| 08/25/2026 16:52 | 12 | 9.80 |
| 08/25/2026 16:52 | 100 | 9.80 |
| 08/25/2026 16:52 | 29 | 9.80 |
| 08/25/2026 16:52 | 31 | 9.80 |
| 08/25/2026 16:52 | 28 | 9.80 |
| 08/25/2026 16:52 | 12 | 9.80 |
| 08/25/2026 16:50 | 40 | 9.805 |
| 08/25/2026 16:50 | 400 | 9.805 |
| 08/25/2026 16:49 | 58 | 9.805 |
| 08/25/2026 16:49 | 300 | 9.805 |
| 08/25/2026 16:49 | 54 | 9.81 |
| 08/25/2026 16:49 | 46 | 9.81 |
| 08/25/2026 16:49 | 400 | 9.81 |
| 08/25/2026 16:49 | 12 | 9.81 |
| 08/25/2026 16:49 | 28 | 9.81 |
| 08/25/2026 16:49 | 6 | 9.81 |
| 08/25/2026 16:49 | 400 | 9.81 |
| 08/25/2026 16:48 | 200 | 9.82 |
| 08/25/2026 16:48 | 900 | 9.82 |
| 08/25/2026 16:48 | 100 | 9.82 |
| 08/25/2026 16:48 | 26 | 9.82 |
| 08/25/2026 16:48 | 2 | 9.82 |
| 08/25/2026 16:48 | 21 | 9.82 |
| 08/25/2026 16:48 | 7 | 9.82 |
| 08/25/2026 16:48 | 14 | 9.82 |
| 08/25/2026 16:48 | 7 | 9.82 |
| 08/25/2026 16:48 | 102 | 9.82 |
| 08/25/2026 16:46 | 100 | 9.825 |
| 08/25/2026 16:46 | 400 | 9.83 |
| 08/25/2026 16:46 | 100 | 9.83 |
| 08/25/2026 16:46 | 300 | 9.83 |
| 08/25/2026 16:46 | 77 | 9.83 |
| 08/25/2026 16:46 | 300 | 9.83 |
| 08/25/2026 16:46 | 100 | 9.83 |
| 08/25/2026 16:46 | 290 | 9.83 |
| 08/25/2026 16:45 | 10 | 9.83 |
| 08/25/2026 16:44 | 100 | 9.835 |
| 08/25/2026 16:40 | 400 | 9.83 |
| 08/25/2026 16:40 | 300 | 9.83 |
| 08/25/2026 16:40 | 100 | 9.83 |
| 08/25/2026 16:40 | 200 | 9.83 |
| 08/25/2026 16:40 | 100 | 9.83 |
| 08/25/2026 16:40 | 80 | 9.83 |
| 08/25/2026 16:38 | 100 | 9.83 |
| 08/25/2026 16:38 | 102 | 9.83 |
| 08/25/2026 16:38 | 77 | 9.83 |
| 08/25/2026 16:38 | 67 | 9.83 |
| 08/25/2026 16:38 | 21 | 9.83 |
| 08/25/2026 16:38 | 500 | 9.83 |
| 08/25/2026 16:38 | 200 | 9.83 |
| 08/25/2026 16:38 | 200 | 9.83 |
| 08/25/2026 16:38 | 100 | 9.83 |
| 08/25/2026 16:38 | 200 | 9.83 |
| 08/25/2026 16:38 | 100 | 9.83 |
| 08/25/2026 16:38 | 103 | 9.83 |
| 08/25/2026 16:38 | 800 | 9.83 |
| 08/25/2026 16:38 | 46 | 9.825 |
| 08/25/2026 16:38 | 102 | 9.83 |
| 08/25/2026 16:38 | 900 | 9.83 |
| 08/25/2026 16:38 | 3147 | 9.83 |
| 08/25/2026 16:37 | 100 | 9.83 |
| 08/25/2026 16:37 | 153 | 9.83 |
| 08/25/2026 16:34 | 100 | 9.835 |
| 08/25/2026 16:34 | 87 | 9.83 |
| 08/25/2026 16:34 | 13 | 9.83 |
| 08/25/2026 16:34 | 100 | 9.83 |
| 08/25/2026 16:34 | 400 | 9.83 |
| 08/25/2026 16:34 | 400 | 9.83 |
| 08/25/2026 16:34 | 200 | 9.83 |
| 08/25/2026 16:34 | 88 | 9.83 |
| 08/25/2026 16:34 | 200 | 9.83 |
| 08/25/2026 16:34 | 18 | 9.83 |
| 08/25/2026 16:34 | 12 | 9.83 |
| 08/25/2026 16:32 | 100 | 9.825 |
| 08/25/2026 16:31 | 100 | 9.825 |
| 08/25/2026 16:31 | 100 | 9.825 |
| 08/25/2026 16:31 | 100 | 9.825 |
| 08/25/2026 16:31 | 100 | 9.825 |
| 08/25/2026 16:31 | 100 | 9.825 |
| 08/25/2026 16:30 | 100 | 9.82 |
| 08/25/2026 16:30 | 45 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.82 |
| 08/25/2026 16:30 | 155 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.82 |
| 08/25/2026 16:30 | 1100 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.82 |
| 08/25/2026 16:30 | 41 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.82 |
| 08/25/2026 16:30 | 115 | 9.82 |
| 08/25/2026 16:30 | 27 | 9.82 |
| 08/25/2026 16:30 | 14 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.815 |
| 08/25/2026 16:30 | 44 | 9.82 |
| 08/25/2026 16:30 | 400 | 9.82 |
| 08/25/2026 16:30 | 200 | 9.82 |
| 08/25/2026 16:30 | 200 | 9.82 |
| 08/25/2026 16:30 | 95 | 9.82 |
| 08/25/2026 16:30 | 65 | 9.82 |
| 08/25/2026 16:30 | 95 | 9.82 |
| 08/25/2026 16:30 | 500 | 9.82 |
| 08/25/2026 16:30 | 54 | 9.82 |
| 08/25/2026 16:30 | 12 | 9.82 |
| 08/25/2026 16:30 | 14 | 9.82 |
| 08/25/2026 16:30 | 32 | 9.83 |
| 08/25/2026 16:30 | 1 | 9.83 |
| 08/25/2026 16:30 | 100 | 9.83 |
| 08/25/2026 16:30 | 99 | 9.83 |
| 08/25/2026 16:30 | 1 | 9.83 |
| 08/25/2026 16:30 | 19 | 9.83 |
| 08/25/2026 16:30 | 20 | 9.83 |
| 08/25/2026 16:30 | 61 | 9.83 |
| 08/25/2026 16:30 | 41 | 9.83 |
| 08/25/2026 16:30 | 31 | 9.83 |
| 08/25/2026 16:30 | 28 | 9.83 |
| 08/25/2026 16:27 | 100 | 9.835 |
| 08/25/2026 16:26 | 93 | 9.835 |
| 08/25/2026 16:26 | 100 | 9.835 |
| 08/25/2026 16:26 | 100 | 9.84 |
| 08/25/2026 16:26 | 300 | 9.84 |
| 08/25/2026 16:26 | 200 | 9.84 |
| 08/25/2026 16:26 | 200 | 9.84 |
| 08/25/2026 16:26 | 100 | 9.84 |
| 08/25/2026 16:26 | 17 | 9.84 |
| 08/25/2026 16:26 | 102 | 9.84 |
| 08/25/2026 16:26 | 102 | 9.84 |
| 08/25/2026 16:26 | 200 | 9.84 |
| 08/25/2026 16:26 | 200 | 9.84 |
| 08/25/2026 16:24 | 20 | 9.845 |
| 08/25/2026 16:22 | 83 | 9.845 |
| 08/25/2026 16:22 | 20 | 9.845 |
| 08/25/2026 16:19 | 20 | 9.84 |
| 08/25/2026 16:18 | 300 | 9.85 |
| 08/25/2026 16:18 | 200 | 9.85 |
| 08/25/2026 16:18 | 5 | 9.85 |
| 08/25/2026 16:18 | 12 | 9.85 |
| 08/25/2026 16:18 | 28 | 9.85 |
| 08/25/2026 16:18 | 100 | 9.86 |
| 08/25/2026 16:18 | 800 | 9.86 |
| 08/25/2026 16:18 | 500 | 9.86 |
| 08/25/2026 16:18 | 27 | 9.86 |
| 08/25/2026 16:17 | 200 | 9.86 |
| 08/25/2026 16:17 | 200 | 9.86 |
| 08/25/2026 16:17 | 400 | 9.86 |
| 08/25/2026 16:17 | 100 | 9.86 |
| 08/25/2026 16:17 | 50 | 9.86 |
| 08/25/2026 16:16 | 100 | 9.85 |
| 08/25/2026 16:16 | 200 | 9.85 |
| 08/25/2026 16:16 | 300 | 9.85 |
| 08/25/2026 16:16 | 20 | 9.845 |
| 08/25/2026 16:15 | 200 | 9.845 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:14 | 300 | 9.84 |
| 08/25/2026 16:14 | 156 | 9.84 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:14 | 67 | 9.835 |
| 08/25/2026 16:14 | 200 | 9.84 |
| 08/25/2026 16:14 | 400 | 9.84 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:13 | 117 | 9.835 |
| 08/25/2026 16:13 | 20 | 9.835 |
| 08/25/2026 16:13 | 100 | 9.84 |
| 08/25/2026 16:13 | 100 | 9.84 |
| 08/25/2026 16:10 | 102 | 9.835 |
| 08/25/2026 16:10 | 20 | 9.835 |
| 08/25/2026 16:10 | 20 | 9.835 |
| 08/25/2026 16:09 | 5 | 9.835 |
| 08/25/2026 16:08 | 2200 | 9.84 |
| 08/25/2026 16:08 | 80 | 9.84 |
| 08/25/2026 16:08 | 100 | 9.84 |
| 08/25/2026 16:08 | 200 | 9.84 |
| 08/25/2026 16:08 | 500 | 9.84 |
| 08/25/2026 16:08 | 200 | 9.84 |
| 08/25/2026 16:07 | 13 | 9.83 |
| 08/25/2026 16:07 | 6 | 9.83 |
| 08/25/2026 16:07 | 1 | 9.83 |
| 08/25/2026 16:06 | 300 | 9.83 |
| 08/25/2026 16:06 | 200 | 9.83 |
| 08/25/2026 16:06 | 400 | 9.83 |
| 08/25/2026 16:06 | 2200 | 9.83 |
| 08/25/2026 16:06 | 200 | 9.83 |
| 08/25/2026 16:06 | 300 | 9.83 |
| 08/25/2026 16:06 | 5 | 9.82 |
| 08/25/2026 16:06 | 100 | 9.82 |
| 08/25/2026 16:06 | 400 | 9.82 |
| 08/25/2026 16:06 | 200 | 9.82 |
| 08/25/2026 16:06 | 200 | 9.82 |
| 08/25/2026 16:06 | 1000 | 9.82 |
| 08/25/2026 16:06 | 103 | 9.82 |
| 08/25/2026 16:06 | 39 | 9.82 |
| 08/25/2026 16:06 | 200 | 9.82 |
| 08/25/2026 16:06 | 10 | 9.82 |
| 08/25/2026 16:06 | 3 | 9.815 |
| 08/25/2026 16:06 | 20 | 9.815 |
| 08/25/2026 16:05 | 3 | 9.815 |
| 08/25/2026 16:05 | 100 | 9.815 |
| 08/25/2026 16:05 | 14 | 9.815 |
| 08/25/2026 16:05 | 900 | 9.82 |
| 08/25/2026 16:05 | 200 | 9.82 |
| 08/25/2026 16:05 | 100 | 9.82 |
| 08/25/2026 16:05 | 792 | 9.82 |
| 08/25/2026 16:05 | 300 | 9.82 |
| 08/25/2026 16:05 | 308 | 9.82 |
| 08/25/2026 16:05 | 143 | 9.82 |
| 08/25/2026 16:05 | 1 | 9.82 |
| 08/25/2026 16:05 | 1 | 9.82 |
| 08/25/2026 16:04 | 100 | 9.825 |
| 08/25/2026 16:03 | 15 | 9.825 |
| 08/25/2026 16:03 | 20 | 9.825 |
| 08/25/2026 16:02 | 15 | 9.825 |
| 08/25/2026 16:02 | 300 | 9.83 |
| 08/25/2026 16:02 | 700 | 9.83 |
| 08/25/2026 16:02 | 100 | 9.83 |
| 08/25/2026 16:02 | 54 | 9.83 |
| 08/25/2026 16:02 | 300 | 9.83 |
| 08/25/2026 16:02 | 43 | 9.83 |
| 08/25/2026 16:02 | 21 | 9.83 |
| 08/25/2026 16:02 | 36 | 9.83 |
| 08/25/2026 16:01 | 163 | 9.84 |
| 08/25/2026 16:01 | 637 | 9.84 |
| 08/25/2026 16:01 | 1100 | 9.84 |
| 08/25/2026 16:01 | 200 | 9.84 |
| 08/25/2026 16:01 | 400 | 9.84 |
| 08/25/2026 16:01 | 100 | 9.84 |
| 08/25/2026 16:01 | 200 | 9.84 |
| 08/25/2026 16:01 | 200 | 9.84 |
| 08/25/2026 16:01 | 299 | 9.84 |
| 08/25/2026 15:59 | 1 | 9.84 |
| 08/25/2026 15:58 | 300 | 9.845 |
| 08/25/2026 15:56 | 3 | 9.84 |
| 08/25/2026 15:56 | 90 | 9.84 |
| 08/25/2026 15:56 | 163 | 9.85 |
| 08/25/2026 15:55 | 4 | 9.85 |
| 08/25/2026 15:55 | 200 | 9.85 |
| 08/25/2026 15:55 | 200 | 9.85 |
| 08/25/2026 15:55 | 433 | 9.85 |
| 08/25/2026 15:55 | 90 | 9.85 |
| 08/25/2026 15:55 | 24 | 9.85 |
| 08/25/2026 15:55 | 1 | 9.85 |
| 08/25/2026 15:55 | 1140 | 9.85 |
| 08/25/2026 15:55 | 60 | 9.85 |
| 08/25/2026 15:55 | 100 | 9.85 |
| 08/25/2026 15:55 | 100 | 9.85 |
| 08/25/2026 15:55 | 1600 | 9.85 |
| 08/25/2026 15:55 | 4 | 9.85 |
| 08/25/2026 15:55 | 90 | 9.85 |
| 08/25/2026 15:55 | 10 | 9.85 |
| 08/25/2026 15:55 | 100 | 9.85 |
| 08/25/2026 15:55 | 44 | 9.85 |
| 08/25/2026 15:54 | 200 | 9.845 |
| 08/25/2026 15:54 | 56 | 9.85 |
| 08/25/2026 15:54 | 100 | 9.85 |
| 08/25/2026 15:54 | 40 | 9.85 |
| 08/25/2026 15:54 | 4 | 9.85 |
| 08/25/2026 15:53 | 96 | 9.85 |
| 08/25/2026 15:53 | 4 | 9.85 |
| 08/25/2026 15:53 | 100 | 9.85 |
| 08/25/2026 15:53 | 200 | 9.85 |
| 08/25/2026 15:53 | 20 | 9.845 |
| 08/25/2026 15:53 | 200 | 9.85 |
| 08/25/2026 15:53 | 100 | 9.85 |
| 08/25/2026 15:53 | 100 | 9.85 |
| 08/25/2026 15:52 | 200 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:52 | 155 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:52 | 40 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:52 | 60 | 9.85 |
| 08/25/2026 15:52 | 201 | 9.85 |
| 08/25/2026 15:52 | 99 | 9.85 |
| 08/25/2026 15:52 | 1 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:51 | 200 | 9.85 |
| 08/25/2026 15:51 | 100 | 9.85 |
| 08/25/2026 15:51 | 100 | 9.85 |
| 08/25/2026 15:51 | 50 | 9.85 |
| 08/25/2026 15:51 | 400 | 9.85 |
| 08/25/2026 15:50 | 467 | 9.85 |
| 08/25/2026 15:50 | 200 | 9.85 |
| 08/25/2026 15:50 | 23 | 9.845 |
| 08/25/2026 15:49 | 4 | 9.84 |
| 08/25/2026 15:48 | 1 | 9.84 |
| 08/25/2026 15:48 | 1 | 9.84 |
| 08/25/2026 15:47 | 4 | 9.84 |
| 08/25/2026 15:47 | 4 | 9.84 |
| 08/25/2026 15:46 | 200 | 9.85 |
| 08/25/2026 15:46 | 200 | 9.85 |
| 08/25/2026 15:46 | 300 | 9.85 |
| 08/25/2026 15:46 | 400 | 9.85 |
| 08/25/2026 15:46 | 4 | 9.86 |
| 08/25/2026 15:46 | 100 | 9.86 |
| 08/25/2026 15:46 | 135 | 9.86 |
| 08/25/2026 15:46 | 100 | 9.86 |
| 08/25/2026 15:46 | 200 | 9.86 |
| 08/25/2026 15:45 | 200 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 1900 | 9.85 |
| 08/25/2026 15:45 | 1 | 9.85 |
| 08/25/2026 15:45 | 200 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 200 | 9.85 |
| 08/25/2026 15:45 | 74 | 9.85 |
| 08/25/2026 15:45 | 26 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 1 | 9.84 |
| 08/25/2026 15:45 | 400 | 9.84 |
| 08/25/2026 15:45 | 12 | 9.84 |
| 08/25/2026 15:45 | 400 | 9.84 |
| 08/25/2026 15:45 | 100 | 9.84 |
| 08/25/2026 15:45 | 19 | 9.84 |
| 08/25/2026 15:45 | 100 | 9.84 |
| 08/25/2026 15:45 | 100 | 9.84 |
| 08/25/2026 15:45 | 500 | 9.84 |
| 08/25/2026 15:45 | 200 | 9.84 |
| 08/25/2026 15:45 | 100 | 9.84 |
| 08/25/2026 15:45 | 200 | 9.84 |
| 08/25/2026 15:45 | 3 | 9.835 |
| 08/25/2026 15:43 | 30 | 9.835 |
| 08/25/2026 15:43 | 200 | 9.84 |
| 08/25/2026 15:43 | 745 | 9.84 |
| 08/25/2026 15:43 | 55 | 9.84 |
| 08/25/2026 15:43 | 62 | 9.845 |
| 08/25/2026 15:41 | 500 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 400 | 9.84 |
| 08/25/2026 15:41 | 17 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 1 | 9.84 |
| 08/25/2026 15:41 | 45 | 9.84 |
| 08/25/2026 15:41 | 200 | 9.84 |
| 08/25/2026 15:41 | 1000 | 9.84 |
| 08/25/2026 15:41 | 500 | 9.835 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 200 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:40 | 100 | 9.84 |
| 08/25/2026 15:39 | 4 | 9.84 |
| 08/25/2026 15:39 | 15 | 9.84 |
| 08/25/2026 15:39 | 100 | 9.84 |
| 08/25/2026 15:39 | 80 | 9.84 |
| 08/25/2026 15:39 | 20 | 9.84 |
| 08/25/2026 15:39 | 20 | 9.84 |
| 08/25/2026 15:39 | 82 | 9.85 |
| 08/25/2026 15:39 | 400 | 9.85 |
| 08/25/2026 15:39 | 200 | 9.85 |
| 08/25/2026 15:39 | 200 | 9.85 |
| 08/25/2026 15:39 | 20 | 9.845 |
| 08/25/2026 15:39 | 31 | 9.85 |
| 08/25/2026 15:39 | 669 | 9.85 |
| 08/25/2026 15:39 | 100 | 9.85 |
| 08/25/2026 15:39 | 100 | 9.85 |
| 08/25/2026 15:39 | 600 | 9.85 |
| 08/25/2026 15:39 | 100 | 9.85 |
| 08/25/2026 15:39 | 100 | 9.85 |
| 08/25/2026 15:39 | 400 | 9.85 |
| 08/25/2026 15:38 | 40 | 9.84 |
| 08/25/2026 15:38 | 40 | 9.84 |
| 08/25/2026 15:38 | 200 | 9.85 |
| 08/25/2026 15:38 | 100 | 9.85 |
| 08/25/2026 15:38 | 100 | 9.85 |
| 08/25/2026 15:37 | 22 | 9.85 |
| 08/25/2026 15:36 | 5 | 9.85 |
| 08/25/2026 15:36 | 200 | 9.85 |
| 08/25/2026 15:36 | 136 | 9.85 |
| 08/25/2026 15:36 | 64 | 9.85 |
| 08/25/2026 15:36 | 61 | 9.85 |
| 08/25/2026 15:36 | 39 | 9.85 |
| 08/25/2026 15:36 | 40 | 9.84 |
| 08/25/2026 15:36 | 1 | 9.84 |
| 08/25/2026 15:36 | 5 | 9.84 |
| 08/25/2026 15:36 | 17 | 9.84 |
| 08/25/2026 15:36 | 4 | 9.84 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 241 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 57 | 9.86 |
| 08/25/2026 15:35 | 43 | 9.86 |
| 08/25/2026 15:35 | 1059 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 300 | 9.86 |
| 08/25/2026 15:35 | 222 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 300 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 181 | 9.86 |
| 08/25/2026 15:35 | 19 | 9.86 |
| 08/25/2026 15:33 | 5 | 9.87 |
| 08/25/2026 15:32 | 100 | 9.88 |
| 08/25/2026 15:32 | 100 | 9.88 |
| 08/25/2026 15:32 | 300 | 9.90 |
| 08/25/2026 15:32 | 300 | 9.90 |
| 08/25/2026 15:32 | 100 | 9.90 |
| 08/25/2026 15:32 | 162 | 9.90 |
| 08/25/2026 15:32 | 37 | 9.90 |
| 08/25/2026 15:32 | 1 | 9.90 |
| 08/25/2026 15:32 | 200 | 9.90 |
| 08/25/2026 15:32 | 300 | 9.90 |
| 08/25/2026 15:32 | 1 | 9.90 |
| 08/25/2026 15:32 | 100 | 9.90 |
| 08/25/2026 15:32 | 100 | 9.90 |
| 08/25/2026 15:32 | 6 | 9.90 |
| 08/25/2026 15:32 | 24 | 9.90 |
| 08/25/2026 15:32 | 2600 | 9.90 |
| 08/25/2026 15:30 | 27 | 9.93 |
| 08/25/2026 15:30 | 67 | 9.90 |
| 08/25/2026 15:30 | 13008 | 9.90 |
| 08/25/2026 15:30 | 13008 | 9.90 |