Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.20
-0.02
(
-0.22% )
|
9.20
|
52'300 |
9.21
|
8'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 342249 | 9.20 |
| 07/10/2026 21:59 | 96 | 9.20 |
| 07/10/2026 21:59 | 4 | 9.20 |
| 07/10/2026 21:59 | 96 | 9.20 |
| 07/10/2026 21:59 | 49 | 9.205 |
| 07/10/2026 21:59 | 3 | 9.20 |
| 07/10/2026 21:59 | 300 | 9.20 |
| 07/10/2026 21:59 | 51 | 9.20 |
| 07/10/2026 21:59 | 249 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 143 | 9.20 |
| 07/10/2026 21:59 | 200 | 9.20 |
| 07/10/2026 21:59 | 2 | 9.20 |
| 07/10/2026 21:59 | 46 | 9.20 |
| 07/10/2026 21:59 | 5 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 8 | 9.20 |
| 07/10/2026 21:59 | 2 | 9.20 |
| 07/10/2026 21:59 | 18 | 9.20 |
| 07/10/2026 21:59 | 2 | 9.20 |
| 07/10/2026 21:59 | 20 | 9.20 |
| 07/10/2026 21:59 | 60 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 161 | 9.205 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 3 | 9.205 |
| 07/10/2026 21:59 | 1 | 9.21 |
| 07/10/2026 21:59 | 7 | 9.205 |
| 07/10/2026 21:59 | 340 | 9.20 |
| 07/10/2026 21:59 | 1000 | 9.20 |
| 07/10/2026 21:59 | 3 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 148 | 9.20 |
| 07/10/2026 21:59 | 1000 | 9.20 |
| 07/10/2026 21:59 | 52 | 9.20 |
| 07/10/2026 21:59 | 200 | 9.20 |
| 07/10/2026 21:59 | 248 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 1200 | 9.20 |
| 07/10/2026 21:59 | 1200 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 50 | 9.205 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 300 | 9.205 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 500 | 9.20 |
| 07/10/2026 21:59 | 322 | 9.20 |
| 07/10/2026 21:59 | 78 | 9.20 |
| 07/10/2026 21:59 | 300 | 9.20 |
| 07/10/2026 21:59 | 200 | 9.20 |
| 07/10/2026 21:59 | 700 | 9.205 |
| 07/10/2026 21:59 | 98 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 822 | 9.20 |
| 07/10/2026 21:59 | 200 | 9.20 |
| 07/10/2026 21:59 | 38 | 9.20 |
| 07/10/2026 21:59 | 15 | 9.20 |
| 07/10/2026 21:59 | 1 | 9.20 |
| 07/10/2026 21:59 | 124 | 9.20 |
| 07/10/2026 21:59 | 67 | 9.205 |
| 07/10/2026 21:59 | 233 | 9.205 |
| 07/10/2026 21:59 | 4 | 9.205 |
| 07/10/2026 21:59 | 68 | 9.205 |
| 07/10/2026 21:59 | 600 | 9.20 |
| 07/10/2026 21:59 | 400 | 9.20 |
| 07/10/2026 21:59 | 176 | 9.20 |
| 07/10/2026 21:59 | 7 | 9.20 |
| 07/10/2026 21:59 | 9 | 9.20 |
| 07/10/2026 21:59 | 14 | 9.20 |
| 07/10/2026 21:59 | 700 | 9.20 |
| 07/10/2026 21:59 | 2 | 9.20 |
| 07/10/2026 21:59 | 92 | 9.20 |
| 07/10/2026 21:59 | 91 | 9.205 |
| 07/10/2026 21:59 | 109 | 9.205 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 2 | 9.20 |
| 07/10/2026 21:59 | 6 | 9.20 |
| 07/10/2026 21:58 | 2 | 9.20 |
| 07/10/2026 21:58 | 400 | 9.205 |
| 07/10/2026 21:58 | 33 | 9.205 |
| 07/10/2026 21:58 | 25 | 9.21 |
| 07/10/2026 21:58 | 500 | 9.21 |
| 07/10/2026 21:58 | 1600 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 38 | 9.21 |
| 07/10/2026 21:58 | 47 | 9.21 |
| 07/10/2026 21:58 | 38 | 9.21 |
| 07/10/2026 21:58 | 300 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 839 | 9.21 |
| 07/10/2026 21:58 | 21 | 9.21 |
| 07/10/2026 21:58 | 1 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 16 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 19 | 9.21 |
| 07/10/2026 21:58 | 200 | 9.21 |
| 07/10/2026 21:58 | 200 | 9.21 |
| 07/10/2026 21:58 | 600 | 9.21 |
| 07/10/2026 21:58 | 1600 | 9.21 |
| 07/10/2026 21:58 | 8 | 9.21 |
| 07/10/2026 21:58 | 300 | 9.21 |
| 07/10/2026 21:58 | 200 | 9.21 |
| 07/10/2026 21:58 | 300 | 9.21 |
| 07/10/2026 21:58 | 47 | 9.21 |
| 07/10/2026 21:58 | 200 | 9.21 |
| 07/10/2026 21:58 | 5 | 9.21 |
| 07/10/2026 21:58 | 300 | 9.21 |
| 07/10/2026 21:58 | 52 | 9.21 |
| 07/10/2026 21:58 | 400 | 9.21 |
| 07/10/2026 21:58 | 1597 | 9.21 |
| 07/10/2026 21:58 | 50 | 9.21 |
| 07/10/2026 21:58 | 250 | 9.21 |
| 07/10/2026 21:58 | 300 | 9.21 |
| 07/10/2026 21:58 | 272 | 9.21 |
| 07/10/2026 21:58 | 603 | 9.21 |
| 07/10/2026 21:58 | 5 | 9.21 |
| 07/10/2026 21:58 | 16 | 9.21 |
| 07/10/2026 21:58 | 38 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 21 | 9.21 |
| 07/10/2026 21:58 | 1 | 9.21 |
| 07/10/2026 21:58 | 116 | 9.21 |
| 07/10/2026 21:58 | 284 | 9.21 |
| 07/10/2026 21:58 | 16 | 9.21 |
| 07/10/2026 21:58 | 400 | 9.21 |
| 07/10/2026 21:58 | 35 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 8 | 9.21 |
| 07/10/2026 21:58 | 95 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 132 | 9.21 |
| 07/10/2026 21:58 | 128 | 9.21 |
| 07/10/2026 21:58 | 600 | 9.21 |
| 07/10/2026 21:58 | 472 | 9.21 |
| 07/10/2026 21:58 | 139 | 9.215 |
| 07/10/2026 21:58 | 68 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 128 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 8 | 9.21 |
| 07/10/2026 21:58 | 16 | 9.21 |
| 07/10/2026 21:58 | 8 | 9.21 |
| 07/10/2026 21:58 | 9 | 9.215 |
| 07/10/2026 21:58 | 91 | 9.215 |
| 07/10/2026 21:57 | 9 | 9.215 |
| 07/10/2026 21:57 | 91 | 9.215 |
| 07/10/2026 21:57 | 33 | 9.215 |
| 07/10/2026 21:57 | 10 | 9.215 |
| 07/10/2026 21:57 | 66 | 9.215 |
| 07/10/2026 21:57 | 34 | 9.215 |
| 07/10/2026 21:57 | 6 | 9.215 |
| 07/10/2026 21:57 | 300 | 9.215 |
| 07/10/2026 21:57 | 300 | 9.215 |
| 07/10/2026 21:57 | 33 | 9.215 |
| 07/10/2026 21:57 | 100 | 9.215 |
| 07/10/2026 21:56 | 100 | 9.215 |
| 07/10/2026 21:56 | 200 | 9.215 |
| 07/10/2026 21:56 | 33 | 9.215 |
| 07/10/2026 21:54 | 48 | 9.215 |
| 07/10/2026 21:54 | 19 | 9.215 |
| 07/10/2026 21:54 | 72 | 9.215 |
| 07/10/2026 21:54 | 19 | 9.215 |
| 07/10/2026 21:53 | 19 | 9.215 |
| 07/10/2026 21:53 | 100 | 9.215 |
| 07/10/2026 21:52 | 1 | 9.215 |
| 07/10/2026 21:50 | 100 | 9.215 |
| 07/10/2026 21:50 | 700 | 9.21 |
| 07/10/2026 21:50 | 4 | 9.21 |
| 07/10/2026 21:50 | 300 | 9.21 |
| 07/10/2026 21:50 | 402 | 9.21 |
| 07/10/2026 21:50 | 100 | 9.21 |
| 07/10/2026 21:50 | 1798 | 9.21 |
| 07/10/2026 21:50 | 3 | 9.21 |
| 07/10/2026 21:50 | 200 | 9.21 |
| 07/10/2026 21:49 | 200 | 9.21 |
| 07/10/2026 21:49 | 500 | 9.21 |
| 07/10/2026 21:49 | 200 | 9.21 |
| 07/10/2026 21:49 | 622 | 9.21 |
| 07/10/2026 21:49 | 26 | 9.21 |
| 07/10/2026 21:49 | 200 | 9.21 |
| 07/10/2026 21:49 | 300 | 9.21 |
| 07/10/2026 21:49 | 100 | 9.21 |
| 07/10/2026 21:49 | 8 | 9.21 |
| 07/10/2026 21:49 | 100 | 9.21 |
| 07/10/2026 21:49 | 19 | 9.21 |
| 07/10/2026 21:49 | 1 | 9.21 |
| 07/10/2026 21:49 | 200 | 9.21 |
| 07/10/2026 21:49 | 1 | 9.21 |
| 07/10/2026 21:49 | 600 | 9.21 |
| 07/10/2026 21:49 | 400 | 9.21 |
| 07/10/2026 21:49 | 1000 | 9.21 |
| 07/10/2026 21:49 | 1 | 9.21 |
| 07/10/2026 21:49 | 8 | 9.21 |
| 07/10/2026 21:49 | 100 | 9.215 |
| 07/10/2026 21:49 | 200 | 9.215 |
| 07/10/2026 21:48 | 100 | 9.215 |
| 07/10/2026 21:47 | 100 | 9.215 |
| 07/10/2026 21:47 | 100 | 9.22 |
| 07/10/2026 21:47 | 100 | 9.22 |
| 07/10/2026 21:47 | 200 | 9.22 |
| 07/10/2026 21:47 | 308 | 9.215 |
| 07/10/2026 21:47 | 1192 | 9.215 |
| 07/10/2026 21:47 | 221 | 9.22 |
| 07/10/2026 21:47 | 100 | 9.22 |
| 07/10/2026 21:47 | 500 | 9.22 |
| 07/10/2026 21:47 | 300 | 9.22 |
| 07/10/2026 21:47 | 200 | 9.215 |
| 07/10/2026 21:47 | 900 | 9.215 |
| 07/10/2026 21:47 | 187 | 9.215 |
| 07/10/2026 21:47 | 1192 | 9.215 |
| 07/10/2026 21:46 | 3 | 9.215 |
| 07/10/2026 21:43 | 100 | 9.215 |
| 07/10/2026 21:43 | 343 | 9.215 |
| 07/10/2026 21:43 | 900 | 9.215 |
| 07/10/2026 21:42 | 500 | 9.21 |
| 07/10/2026 21:42 | 300 | 9.21 |
| 07/10/2026 21:42 | 900 | 9.21 |
| 07/10/2026 21:42 | 1 | 9.21 |
| 07/10/2026 21:42 | 100 | 9.21 |
| 07/10/2026 21:42 | 200 | 9.21 |
| 07/10/2026 21:42 | 300 | 9.21 |
| 07/10/2026 21:40 | 100 | 9.20 |
| 07/10/2026 21:40 | 1 | 9.20 |
| 07/10/2026 21:40 | 100 | 9.20 |
| 07/10/2026 21:39 | 300 | 9.20 |
| 07/10/2026 21:39 | 400 | 9.20 |
| 07/10/2026 21:39 | 200 | 9.195 |
| 07/10/2026 21:39 | 600 | 9.19 |
| 07/10/2026 21:39 | 21 | 9.19 |
| 07/10/2026 21:39 | 209 | 9.19 |
| 07/10/2026 21:39 | 59 | 9.19 |
| 07/10/2026 21:39 | 7 | 9.19 |
| 07/10/2026 21:39 | 80 | 9.19 |
| 07/10/2026 21:39 | 300 | 9.19 |
| 07/10/2026 21:39 | 500 | 9.19 |
| 07/10/2026 21:36 | 100 | 9.185 |
| 07/10/2026 21:35 | 100 | 9.185 |
| 07/10/2026 21:35 | 200 | 9.185 |
| 07/10/2026 21:35 | 11 | 9.19 |
| 07/10/2026 21:33 | 300 | 9.19 |
| 07/10/2026 21:33 | 458 | 9.19 |
| 07/10/2026 21:33 | 442 | 9.19 |
| 07/10/2026 21:33 | 75 | 9.19 |
| 07/10/2026 21:33 | 95 | 9.19 |
| 07/10/2026 21:33 | 100 | 9.19 |
| 07/10/2026 21:33 | 500 | 9.19 |
| 07/10/2026 21:33 | 500 | 9.19 |
| 07/10/2026 21:33 | 61 | 9.19 |
| 07/10/2026 21:33 | 1000 | 9.19 |
| 07/10/2026 21:33 | 100 | 9.19 |
| 07/10/2026 21:33 | 1200 | 9.19 |
| 07/10/2026 21:33 | 100 | 9.195 |
| 07/10/2026 21:32 | 100 | 9.195 |
| 07/10/2026 21:30 | 500 | 9.195 |
| 07/10/2026 21:30 | 10 | 9.195 |
| 07/10/2026 21:30 | 10 | 9.195 |
| 07/10/2026 21:29 | 129 | 9.20 |
| 07/10/2026 21:29 | 1 | 9.20 |
| 07/10/2026 21:29 | 70 | 9.20 |
| 07/10/2026 21:29 | 100 | 9.20 |
| 07/10/2026 21:29 | 300 | 9.20 |
| 07/10/2026 21:26 | 5 | 9.195 |
| 07/10/2026 21:26 | 350 | 9.195 |
| 07/10/2026 21:26 | 200 | 9.195 |
| 07/10/2026 21:26 | 400 | 9.195 |
| 07/10/2026 21:26 | 100 | 9.19 |
| 07/10/2026 21:26 | 100 | 9.19 |
| 07/10/2026 21:26 | 200 | 9.19 |
| 07/10/2026 21:26 | 2600 | 9.19 |
| 07/10/2026 21:26 | 200 | 9.19 |
| 07/10/2026 21:26 | 200 | 9.19 |
| 07/10/2026 21:26 | 600 | 9.19 |
| 07/10/2026 21:26 | 300 | 9.19 |
| 07/10/2026 21:26 | 300 | 9.18 |
| 07/10/2026 21:26 | 1 | 9.18 |
| 07/10/2026 21:26 | 1400 | 9.18 |
| 07/10/2026 21:26 | 200 | 9.18 |
| 07/10/2026 21:26 | 1200 | 9.18 |
| 07/10/2026 21:26 | 200 | 9.18 |
| 07/10/2026 21:26 | 100 | 9.18 |
| 07/10/2026 21:26 | 100 | 9.18 |
| 07/10/2026 21:26 | 100 | 9.18 |
| 07/10/2026 21:26 | 1 | 9.18 |
| 07/10/2026 21:26 | 100 | 9.18 |
| 07/10/2026 21:26 | 500 | 9.18 |
| 07/10/2026 21:26 | 2 | 9.18 |
| 07/10/2026 21:26 | 100 | 9.18 |
| 07/10/2026 21:25 | 1 | 9.175 |
| 07/10/2026 21:24 | 34 | 9.175 |
| 07/10/2026 21:24 | 400 | 9.175 |
| 07/10/2026 21:23 | 100 | 9.175 |
| 07/10/2026 21:21 | 200 | 9.18 |
| 07/10/2026 21:21 | 600 | 9.18 |
| 07/10/2026 21:21 | 200 | 9.18 |
| 07/10/2026 21:21 | 100 | 9.18 |
| 07/10/2026 21:21 | 100 | 9.18 |
| 07/10/2026 21:21 | 700 | 9.18 |
| 07/10/2026 21:21 | 1 | 9.18 |
| 07/10/2026 21:21 | 400 | 9.18 |
| 07/10/2026 21:21 | 300 | 9.18 |
| 07/10/2026 21:21 | 800 | 9.18 |
| 07/10/2026 21:21 | 8 | 9.18 |
| 07/10/2026 21:21 | 500 | 9.18 |
| 07/10/2026 21:21 | 200 | 9.18 |
| 07/10/2026 21:20 | 500 | 9.185 |
| 07/10/2026 21:20 | 61 | 9.185 |
| 07/10/2026 21:19 | 58 | 9.185 |
| 07/10/2026 21:19 | 38 | 9.185 |
| 07/10/2026 21:19 | 100 | 9.185 |
| 07/10/2026 21:19 | 500 | 9.185 |
| 07/10/2026 21:19 | 200 | 9.185 |
| 07/10/2026 21:18 | 100 | 9.185 |
| 07/10/2026 21:16 | 77 | 9.185 |
| 07/10/2026 21:15 | 100 | 9.185 |
| 07/10/2026 21:14 | 100 | 9.185 |
| 07/10/2026 21:12 | 100 | 9.185 |
| 07/10/2026 21:11 | 100 | 9.185 |
| 07/10/2026 21:10 | 100 | 9.18 |
| 07/10/2026 21:10 | 100 | 9.18 |
| 07/10/2026 21:10 | 100 | 9.18 |
| 07/10/2026 21:10 | 80 | 9.18 |
| 07/10/2026 21:10 | 1 | 9.18 |
| 07/10/2026 21:10 | 100 | 9.18 |
| 07/10/2026 21:10 | 1 | 9.18 |
| 07/10/2026 21:10 | 200 | 9.18 |
| 07/10/2026 21:10 | 200 | 9.18 |
| 07/10/2026 21:10 | 52 | 9.18 |
| 07/10/2026 21:10 | 1 | 9.18 |
| 07/10/2026 21:05 | 600 | 9.175 |
| 07/10/2026 21:04 | 9 | 9.175 |
| 07/10/2026 21:04 | 200 | 9.17 |
| 07/10/2026 21:04 | 900 | 9.17 |
| 07/10/2026 21:04 | 1 | 9.17 |
| 07/10/2026 21:04 | 1 | 9.17 |
| 07/10/2026 21:04 | 200 | 9.17 |
| 07/10/2026 21:04 | 5 | 9.17 |
| 07/10/2026 21:04 | 120 | 9.17 |
| 07/10/2026 21:04 | 300 | 9.17 |
| 07/10/2026 21:04 | 20 | 9.17 |
| 07/10/2026 21:04 | 200 | 9.17 |
| 07/10/2026 21:04 | 55 | 9.17 |
| 07/10/2026 21:02 | 51 | 9.165 |
| 07/10/2026 21:02 | 40 | 9.17 |
| 07/10/2026 21:02 | 100 | 9.17 |
| 07/10/2026 21:02 | 10 | 9.17 |
| 07/10/2026 21:02 | 200 | 9.17 |
| 07/10/2026 21:02 | 500 | 9.17 |
| 07/10/2026 21:02 | 83 | 9.17 |
| 07/10/2026 21:02 | 1000 | 9.17 |
| 07/10/2026 21:02 | 16 | 9.17 |
| 07/10/2026 21:02 | 100 | 9.17 |
| 07/10/2026 21:02 | 200 | 9.17 |
| 07/10/2026 21:02 | 200 | 9.17 |
| 07/10/2026 21:02 | 204 | 9.17 |
| 07/10/2026 21:01 | 70 | 9.175 |
| 07/10/2026 21:01 | 100 | 9.175 |
| 07/10/2026 21:01 | 100 | 9.175 |
| 07/10/2026 21:00 | 100 | 9.18 |
| 07/10/2026 21:00 | 100 | 9.18 |
| 07/10/2026 20:59 | 1 | 9.175 |
| 07/10/2026 20:58 | 20 | 9.175 |
| 07/10/2026 20:58 | 200 | 9.18 |
| 07/10/2026 20:58 | 300 | 9.18 |
| 07/10/2026 20:56 | 49 | 9.18 |
| 07/10/2026 20:56 | 200 | 9.18 |
| 07/10/2026 20:56 | 100 | 9.18 |
| 07/10/2026 20:56 | 51 | 9.18 |
| 07/10/2026 20:56 | 100 | 9.18 |
| 07/10/2026 20:56 | 100 | 9.18 |
| 07/10/2026 20:56 | 89 | 9.18 |
| 07/10/2026 20:56 | 10 | 9.18 |
| 07/10/2026 20:56 | 1 | 9.18 |
| 07/10/2026 20:54 | 200 | 9.18 |
| 07/10/2026 20:54 | 200 | 9.18 |
| 07/10/2026 20:54 | 100 | 9.18 |
| 07/10/2026 20:53 | 300 | 9.18 |
| 07/10/2026 20:53 | 300 | 9.18 |
| 07/10/2026 20:53 | 100 | 9.18 |
| 07/10/2026 20:53 | 100 | 9.18 |
| 07/10/2026 20:52 | 5 | 9.18 |
| 07/10/2026 20:52 | 200 | 9.18 |
| 07/10/2026 20:52 | 295 | 9.18 |
| 07/10/2026 20:52 | 5 | 9.18 |
| 07/10/2026 20:52 | 100 | 9.18 |
| 07/10/2026 20:52 | 200 | 9.18 |
| 07/10/2026 20:52 | 300 | 9.18 |
| 07/10/2026 20:50 | 158 | 9.18 |
| 07/10/2026 20:50 | 12 | 9.18 |
| 07/10/2026 20:50 | 5 | 9.18 |
| 07/10/2026 20:50 | 10 | 9.18 |
| 07/10/2026 20:50 | 100 | 9.18 |
| 07/10/2026 20:50 | 10 | 9.18 |
| 07/10/2026 20:50 | 5 | 9.18 |
| 07/10/2026 20:50 | 200 | 9.18 |
| 07/10/2026 20:50 | 300 | 9.18 |
| 07/10/2026 20:50 | 100 | 9.18 |
| 07/10/2026 20:50 | 200 | 9.18 |
| 07/10/2026 20:49 | 100 | 9.18 |
| 07/10/2026 20:49 | 100 | 9.18 |
| 07/10/2026 20:48 | 103 | 9.18 |
| 07/10/2026 20:48 | 1 | 9.18 |
| 07/10/2026 20:48 | 100 | 9.18 |
| 07/10/2026 20:48 | 1 | 9.18 |
| 07/10/2026 20:48 | 5 | 9.18 |
| 07/10/2026 20:48 | 90 | 9.18 |
| 07/10/2026 20:48 | 200 | 9.18 |
| 07/10/2026 20:47 | 300 | 9.18 |
| 07/10/2026 20:47 | 300 | 9.18 |
| 07/10/2026 20:47 | 300 | 9.18 |
| 07/10/2026 20:47 | 100 | 9.18 |
| 07/10/2026 20:47 | 200 | 9.18 |
| 07/10/2026 20:46 | 1 | 9.17 |
| 07/10/2026 20:46 | 200 | 9.17 |
| 07/10/2026 20:46 | 6 | 9.17 |
| 07/10/2026 20:46 | 1 | 9.17 |
| 07/10/2026 20:46 | 300 | 9.17 |
| 07/10/2026 20:46 | 1000 | 9.17 |
| 07/10/2026 20:46 | 10 | 9.17 |
| 07/10/2026 20:46 | 1 | 9.17 |
| 07/10/2026 20:46 | 100 | 9.17 |
| 07/10/2026 20:46 | 4 | 9.17 |
| 07/10/2026 20:46 | 100 | 9.17 |
| 07/10/2026 20:46 | 112 | 9.17 |
| 07/10/2026 20:46 | 100 | 9.17 |
| 07/10/2026 20:46 | 200 | 9.17 |
| 07/10/2026 20:46 | 188 | 9.17 |
| 07/10/2026 20:46 | 1 | 9.17 |
| 07/10/2026 20:46 | 1 | 9.17 |
| 07/10/2026 20:46 | 10 | 9.17 |
| 07/10/2026 20:46 | 100 | 9.17 |
| 07/10/2026 20:45 | 100 | 9.165 |
| 07/10/2026 20:43 | 200 | 9.165 |
| 07/10/2026 20:41 | 100 | 9.165 |
| 07/10/2026 20:41 | 500 | 9.165 |
| 07/10/2026 20:39 | 100 | 9.165 |
| 07/10/2026 20:38 | 54 | 9.165 |
| 07/10/2026 20:38 | 18 | 9.165 |
| 07/10/2026 20:37 | 100 | 9.165 |
| 07/10/2026 20:37 | 300 | 9.165 |
| 07/10/2026 20:37 | 1 | 9.165 |
| 07/10/2026 20:36 | 600 | 9.165 |
| 07/10/2026 20:36 | 18 | 9.165 |
| 07/10/2026 20:35 | 100 | 9.165 |
| 07/10/2026 20:34 | 5 | 9.165 |
| 07/10/2026 20:34 | 60 | 9.16 |
| 07/10/2026 20:34 | 100 | 9.16 |
| 07/10/2026 20:33 | 200 | 9.165 |
| 07/10/2026 20:32 | 20 | 9.165 |
| 07/10/2026 20:32 | 100 | 9.17 |
| 07/10/2026 20:32 | 100 | 9.17 |
| 07/10/2026 20:32 | 200 | 9.17 |
| 07/10/2026 20:31 | 100 | 9.17 |
| 07/10/2026 20:31 | 600 | 9.17 |
| 07/10/2026 20:31 | 100 | 9.17 |
| 07/10/2026 20:31 | 100 | 9.17 |
| 07/10/2026 20:31 | 100 | 9.17 |
| 07/10/2026 20:29 | 600 | 9.17 |
| 07/10/2026 20:29 | 100 | 9.17 |
| 07/10/2026 20:29 | 200 | 9.17 |
| 07/10/2026 20:29 | 300 | 9.17 |
| 07/10/2026 20:29 | 200 | 9.165 |
| 07/10/2026 20:28 | 100 | 9.165 |
| 07/10/2026 20:28 | 100 | 9.165 |
| 07/10/2026 20:27 | 200 | 9.165 |
| 07/10/2026 20:27 | 300 | 9.165 |
| 07/10/2026 20:27 | 100 | 9.165 |
| 07/10/2026 20:26 | 100 | 9.165 |
| 07/10/2026 20:26 | 8 | 9.16 |
| 07/10/2026 20:26 | 100 | 9.16 |
| 07/10/2026 20:26 | 50 | 9.16 |
| 07/10/2026 20:26 | 550 | 9.16 |
| 07/10/2026 20:26 | 50 | 9.16 |
| 07/10/2026 20:26 | 500 | 9.16 |
| 07/10/2026 20:26 | 1600 | 9.16 |
| 07/10/2026 20:26 | 600 | 9.16 |
| 07/10/2026 20:26 | 200 | 9.16 |
| 07/10/2026 20:26 | 300 | 9.16 |
| 07/10/2026 20:26 | 100 | 9.155 |
| 07/10/2026 20:23 | 4 | 9.15 |
| 07/10/2026 20:23 | 4 | 9.15 |
| 07/10/2026 20:23 | 500 | 9.15 |
| 07/10/2026 20:23 | 500 | 9.15 |
| 07/10/2026 20:23 | 200 | 9.15 |
| 07/10/2026 20:23 | 100 | 9.15 |
| 07/10/2026 20:23 | 3 | 9.15 |
| 07/10/2026 20:23 | 1 | 9.15 |
| 07/10/2026 20:23 | 1800 | 9.15 |
| 07/10/2026 20:23 | 1 | 9.15 |
| 07/10/2026 20:23 | 10 | 9.15 |
| 07/10/2026 20:23 | 300 | 9.15 |
| 07/10/2026 20:23 | 90 | 9.15 |
| 07/10/2026 20:23 | 10 | 9.15 |
| 07/10/2026 20:23 | 100 | 9.15 |
| 07/10/2026 20:23 | 100 | 9.15 |
| 07/10/2026 20:22 | 100 | 9.15 |
| 07/10/2026 20:22 | 100 | 9.15 |
| 07/10/2026 20:22 | 100 | 9.15 |
| 07/10/2026 20:21 | 100 | 9.15 |
| 07/10/2026 20:21 | 200 | 9.15 |
| 07/10/2026 20:21 | 100 | 9.15 |
| 07/10/2026 20:21 | 100 | 9.15 |
| 07/10/2026 20:21 | 100 | 9.15 |
| 07/10/2026 20:21 | 100 | 9.15 |
| 07/10/2026 20:21 | 100 | 9.15 |
| 07/10/2026 20:21 | 200 | 9.15 |
| 07/10/2026 20:20 | 100 | 9.145 |
| 07/10/2026 20:20 | 47 | 9.145 |
| 07/10/2026 20:20 | 200 | 9.145 |
| 07/10/2026 20:20 | 953 | 9.145 |
| 07/10/2026 20:18 | 100 | 9.145 |
| 07/10/2026 20:18 | 150 | 9.145 |
| 07/10/2026 20:18 | 100 | 9.145 |
| 07/10/2026 20:18 | 100 | 9.145 |
| 07/10/2026 20:17 | 600 | 9.145 |
| 07/10/2026 20:13 | 100 | 9.15 |
| 07/10/2026 20:13 | 100 | 9.15 |
| 07/10/2026 20:13 | 481 | 9.15 |
| 07/10/2026 20:13 | 400 | 9.15 |
| 07/10/2026 20:13 | 200 | 9.15 |
| 07/10/2026 20:13 | 6 | 9.14 |
| 07/10/2026 20:13 | 600 | 9.14 |
| 07/10/2026 20:13 | 200 | 9.14 |
| 07/10/2026 20:13 | 100 | 9.14 |
| 07/10/2026 20:13 | 300 | 9.14 |
| 07/10/2026 20:13 | 1000 | 9.14 |
| 07/10/2026 20:13 | 100 | 9.13 |
| 07/10/2026 20:13 | 100 | 9.13 |
| 07/10/2026 20:13 | 37 | 9.13 |
| 07/10/2026 20:13 | 63 | 9.13 |
| 07/10/2026 20:13 | 100 | 9.13 |
| 07/10/2026 20:13 | 600 | 9.13 |
| 07/10/2026 20:13 | 200 | 9.13 |
| 07/10/2026 20:13 | 1800 | 9.13 |
| 07/10/2026 20:13 | 1 | 9.13 |
| 07/10/2026 20:13 | 100 | 9.13 |
| 07/10/2026 20:13 | 100 | 9.13 |
| 07/10/2026 20:10 | 100 | 9.125 |
| 07/10/2026 20:10 | 24 | 9.12 |
| 07/10/2026 20:10 | 100 | 9.12 |
| 07/10/2026 20:10 | 1100 | 9.12 |
| 07/10/2026 20:10 | 100 | 9.12 |
| 07/10/2026 20:10 | 300 | 9.12 |
| 07/10/2026 20:10 | 100 | 9.12 |
| 07/10/2026 20:08 | 100 | 9.115 |
| 07/10/2026 20:07 | 100 | 9.115 |
| 07/10/2026 20:06 | 12 | 9.115 |
| 07/10/2026 20:05 | 2 | 9.12 |
| 07/10/2026 20:05 | 800 | 9.12 |
| 07/10/2026 20:05 | 300 | 9.12 |
| 07/10/2026 20:05 | 600 | 9.12 |
| 07/10/2026 20:05 | 300 | 9.12 |
| 07/10/2026 20:05 | 16 | 9.12 |
| 07/10/2026 20:05 | 110 | 9.12 |
| 07/10/2026 20:05 | 810 | 9.12 |
| 07/10/2026 20:05 | 90 | 9.12 |
| 07/10/2026 20:05 | 28 | 9.12 |
| 07/10/2026 20:05 | 100 | 9.12 |
| 07/10/2026 20:00 | 100 | 9.125 |
| 07/10/2026 20:00 | 100 | 9.125 |
| 07/10/2026 19:57 | 100 | 9.125 |
| 07/10/2026 19:53 | 805 | 9.13 |
| 07/10/2026 19:53 | 372 | 9.13 |
| 07/10/2026 19:53 | 28 | 9.13 |
| 07/10/2026 19:53 | 95 | 9.13 |
| 07/10/2026 19:53 | 5 | 9.13 |
| 07/10/2026 19:52 | 100 | 9.135 |
| 07/10/2026 19:52 | 100 | 9.135 |
| 07/10/2026 19:52 | 100 | 9.135 |
| 07/10/2026 19:52 | 100 | 9.135 |
| 07/10/2026 19:52 | 6 | 9.13 |
| 07/10/2026 19:52 | 500 | 9.13 |
| 07/10/2026 19:52 | 100 | 9.13 |
| 07/10/2026 19:52 | 200 | 9.13 |
| 07/10/2026 19:52 | 100 | 9.13 |
| 07/10/2026 19:52 | 100 | 9.13 |
| 07/10/2026 19:52 | 300 | 9.13 |
| 07/10/2026 19:52 | 1 | 9.13 |
| 07/10/2026 19:52 | 21 | 9.13 |
| 07/10/2026 19:52 | 100 | 9.13 |
| 07/10/2026 19:52 | 100 | 9.13 |
| 07/10/2026 19:52 | 100 | 9.13 |
| 07/10/2026 19:52 | 5 | 9.13 |
| 07/10/2026 19:52 | 600 | 9.13 |
| 07/10/2026 19:52 | 200 | 9.13 |
| 07/10/2026 19:52 | 500 | 9.13 |
| 07/10/2026 19:52 | 300 | 9.13 |
| 07/10/2026 19:52 | 200 | 9.13 |
| 07/10/2026 19:52 | 100 | 9.13 |
| 07/10/2026 19:51 | 100 | 9.125 |
| 07/10/2026 19:48 | 100 | 9.13 |
| 07/10/2026 19:48 | 200 | 9.13 |
| 07/10/2026 19:40 | 61 | 9.125 |
| 07/10/2026 19:40 | 37 | 9.125 |
| 07/10/2026 19:40 | 59 | 9.125 |
| 07/10/2026 19:40 | 1 | 9.12 |
| 07/10/2026 19:40 | 5 | 9.12 |
| 07/10/2026 19:40 | 300 | 9.12 |
| 07/10/2026 19:40 | 300 | 9.12 |
| 07/10/2026 19:40 | 200 | 9.12 |
| 07/10/2026 19:40 | 1200 | 9.12 |
| 07/10/2026 19:40 | 1 | 9.12 |
| 07/10/2026 19:40 | 34 | 9.12 |
| 07/10/2026 19:40 | 1200 | 9.12 |
| 07/10/2026 19:39 | 300 | 9.12 |
| 07/10/2026 19:39 | 8 | 9.12 |
| 07/10/2026 19:39 | 1 | 9.12 |
| 07/10/2026 19:38 | 100 | 9.125 |
| 07/10/2026 19:37 | 100 | 9.125 |
| 07/10/2026 19:37 | 100 | 9.125 |
| 07/10/2026 19:36 | 1 | 9.125 |
| 07/10/2026 19:36 | 3 | 9.12 |
| 07/10/2026 19:36 | 100 | 9.12 |
| 07/10/2026 19:36 | 200 | 9.12 |
| 07/10/2026 19:36 | 200 | 9.12 |
| 07/10/2026 19:36 | 600 | 9.12 |
| 07/10/2026 19:36 | 100 | 9.12 |
| 07/10/2026 19:36 | 100 | 9.12 |
| 07/10/2026 19:36 | 100 | 9.12 |
| 07/10/2026 19:36 | 24 | 9.12 |
| 07/10/2026 19:34 | 20 | 9.115 |
| 07/10/2026 19:33 | 300 | 9.12 |
| 07/10/2026 19:33 | 400 | 9.12 |
| 07/10/2026 19:33 | 200 | 9.12 |
| 07/10/2026 19:33 | 600 | 9.12 |
| 07/10/2026 19:33 | 400 | 9.12 |
| 07/10/2026 19:33 | 200 | 9.12 |
| 07/10/2026 19:33 | 1 | 9.12 |
| 07/10/2026 19:33 | 300 | 9.12 |
| 07/10/2026 19:33 | 100 | 9.12 |
| 07/10/2026 19:33 | 1000 | 9.12 |
| 07/10/2026 19:33 | 800 | 9.12 |
| 07/10/2026 19:32 | 100 | 9.125 |
| 07/10/2026 19:31 | 1 | 9.125 |
| 07/10/2026 19:29 | 100 | 9.125 |
| 07/10/2026 19:29 | 100 | 9.125 |
| 07/10/2026 19:28 | 100 | 9.125 |
| 07/10/2026 19:27 | 1 | 9.125 |
| 07/10/2026 19:26 | 100 | 9.125 |
| 07/10/2026 19:24 | 300 | 9.13 |
| 07/10/2026 19:24 | 700 | 9.13 |
| 07/10/2026 19:24 | 66 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 800 | 9.13 |
| 07/10/2026 19:24 | 186 | 9.13 |
| 07/10/2026 19:24 | 200 | 9.13 |
| 07/10/2026 19:20 | 1000 | 9.14 |
| 07/10/2026 19:20 | 1 | 9.14 |
| 07/10/2026 19:20 | 16 | 9.14 |
| 07/10/2026 19:20 | 100 | 9.145 |
| 07/10/2026 19:20 | 100 | 9.145 |
| 07/10/2026 19:20 | 100 | 9.145 |
| 07/10/2026 19:17 | 300 | 9.15 |
| 07/10/2026 19:15 | 100 | 9.145 |
| 07/10/2026 19:13 | 5 | 9.14 |
| 07/10/2026 19:13 | 100 | 9.14 |
| 07/10/2026 19:13 | 400 | 9.14 |
| 07/10/2026 19:13 | 1 | 9.14 |
| 07/10/2026 19:13 | 20 | 9.14 |
| 07/10/2026 19:13 | 100 | 9.14 |
| 07/10/2026 19:13 | 100 | 9.14 |
| 07/10/2026 19:11 | 100 | 9.14 |
| 07/10/2026 19:11 | 4 | 9.14 |
| 07/10/2026 19:11 | 6 | 9.14 |
| 07/10/2026 19:11 | 5 | 9.14 |
| 07/10/2026 19:11 | 300 | 9.14 |
| 07/10/2026 19:11 | 100 | 9.14 |
| 07/10/2026 19:11 | 200 | 9.14 |
| 07/10/2026 19:11 | 200 | 9.14 |
| 07/10/2026 19:11 | 100 | 9.14 |
| 07/10/2026 19:11 | 200 | 9.14 |
| 07/10/2026 19:11 | 800 | 9.14 |
| 07/10/2026 19:11 | 100 | 9.13 |
| 07/10/2026 19:11 | 300 | 9.13 |
| 07/10/2026 19:11 | 100 | 9.13 |
| 07/10/2026 19:11 | 100 | 9.13 |
| 07/10/2026 19:11 | 200 | 9.13 |
| 07/10/2026 19:11 | 1 | 9.13 |
| 07/10/2026 19:11 | 200 | 9.13 |
| 07/10/2026 19:11 | 100 | 9.13 |
| 07/10/2026 19:11 | 100 | 9.13 |
| 07/10/2026 19:11 | 100 | 9.13 |
| 07/10/2026 19:11 | 55 | 9.13 |
| 07/10/2026 19:07 | 20 | 9.125 |
| 07/10/2026 19:07 | 300 | 9.13 |
| 07/10/2026 19:07 | 500 | 9.13 |
| 07/10/2026 19:07 | 500 | 9.13 |
| 07/10/2026 19:07 | 200 | 9.13 |
| 07/10/2026 19:07 | 400 | 9.13 |
| 07/10/2026 19:07 | 1000 | 9.13 |
| 07/10/2026 19:03 | 100 | 9.13 |
| 07/10/2026 18:59 | 272 | 9.135 |
| 07/10/2026 18:59 | 78 | 9.135 |
| 07/10/2026 18:59 | 100 | 9.135 |
| 07/10/2026 18:59 | 100 | 9.135 |
| 07/10/2026 18:59 | 200 | 9.14 |
| 07/10/2026 18:59 | 5 | 9.14 |
| 07/10/2026 18:58 | 2 | 9.14 |
| 07/10/2026 18:58 | 300 | 9.14 |
| 07/10/2026 18:58 | 1 | 9.14 |
| 07/10/2026 18:58 | 100 | 9.14 |
| 07/10/2026 18:58 | 200 | 9.14 |
| 07/10/2026 18:58 | 200 | 9.14 |
| 07/10/2026 18:58 | 500 | 9.14 |
| 07/10/2026 18:58 | 100 | 9.14 |
| 07/10/2026 18:58 | 800 | 9.14 |
| 07/10/2026 18:57 | 500 | 9.135 |
| 07/10/2026 18:57 | 100 | 9.135 |
| 07/10/2026 18:53 | 4 | 9.13 |
| 07/10/2026 18:53 | 100 | 9.13 |
| 07/10/2026 18:53 | 542 | 9.13 |
| 07/10/2026 18:53 | 300 | 9.13 |
| 07/10/2026 18:53 | 358 | 9.13 |
| 07/10/2026 18:50 | 1 | 9.13 |
| 07/10/2026 18:50 | 300 | 9.13 |
| 07/10/2026 18:50 | 200 | 9.13 |
| 07/10/2026 18:50 | 200 | 9.13 |
| 07/10/2026 18:50 | 1 | 9.13 |
| 07/10/2026 18:50 | 100 | 9.13 |
| 07/10/2026 18:50 | 98 | 9.13 |
| 07/10/2026 18:50 | 200 | 9.13 |
| 07/10/2026 18:50 | 100 | 9.13 |
| 07/10/2026 18:49 | 16 | 9.12 |
| 07/10/2026 18:49 | 49 | 9.12 |
| 07/10/2026 18:49 | 1000 | 9.12 |
| 07/10/2026 18:49 | 100 | 9.12 |
| 07/10/2026 18:49 | 500 | 9.12 |
| 07/10/2026 18:49 | 200 | 9.12 |
| 07/10/2026 18:49 | 500 | 9.12 |
| 07/10/2026 18:49 | 200 | 9.12 |
| 07/10/2026 18:45 | 350 | 9.115 |
| 07/10/2026 18:45 | 100 | 9.11 |
| 07/10/2026 18:45 | 600 | 9.11 |
| 07/10/2026 18:45 | 100 | 9.11 |
| 07/10/2026 18:45 | 178 | 9.11 |
| 07/10/2026 18:44 | 2 | 9.11 |
| 07/10/2026 18:43 | 3 | 9.10 |
| 07/10/2026 18:43 | 2 | 9.10 |
| 07/10/2026 18:43 | 5 | 9.10 |
| 07/10/2026 18:43 | 300 | 9.10 |
| 07/10/2026 18:43 | 22 | 9.10 |
| 07/10/2026 18:43 | 1 | 9.10 |
| 07/10/2026 18:43 | 100 | 9.10 |
| 07/10/2026 18:43 | 100 | 9.10 |
| 07/10/2026 18:43 | 1000 | 9.10 |
| 07/10/2026 18:37 | 500 | 9.095 |
| 07/10/2026 18:37 | 200 | 9.09 |
| 07/10/2026 18:37 | 400 | 9.09 |
| 07/10/2026 18:37 | 88 | 9.09 |
| 07/10/2026 18:37 | 400 | 9.09 |
| 07/10/2026 18:37 | 200 | 9.09 |
| 07/10/2026 18:37 | 2 | 9.09 |
| 07/10/2026 18:37 | 100 | 9.09 |
| 07/10/2026 18:37 | 100 | 9.095 |
| 07/10/2026 18:35 | 211 | 9.10 |
| 07/10/2026 18:35 | 300 | 9.10 |
| 07/10/2026 18:35 | 48 | 9.10 |
| 07/10/2026 18:35 | 241 | 9.10 |
| 07/10/2026 18:35 | 48 | 9.10 |
| 07/10/2026 18:35 | 100 | 9.10 |
| 07/10/2026 18:35 | 52 | 9.10 |
| 07/10/2026 18:35 | 100 | 9.10 |
| 07/10/2026 18:33 | 100 | 9.105 |
| 07/10/2026 18:31 | 100 | 9.10 |
| 07/10/2026 18:31 | 6 | 9.10 |
| 07/10/2026 18:31 | 24 | 9.10 |
| 07/10/2026 18:31 | 100 | 9.10 |
| 07/10/2026 18:31 | 100 | 9.10 |
| 07/10/2026 18:31 | 100 | 9.10 |
| 07/10/2026 18:31 | 13 | 9.10 |
| 07/10/2026 18:31 | 100 | 9.10 |
| 07/10/2026 18:31 | 200 | 9.10 |
| 07/10/2026 18:31 | 1 | 9.10 |
| 07/10/2026 18:31 | 26 | 9.10 |
| 07/10/2026 18:31 | 100 | 9.10 |
| 07/10/2026 18:31 | 26 | 9.10 |
| 07/10/2026 18:31 | 10 | 9.10 |
| 07/10/2026 18:31 | 41 | 9.10 |
| 07/10/2026 18:31 | 100 | 9.10 |
| 07/10/2026 18:31 | 1200 | 9.10 |
| 07/10/2026 18:31 | 3 | 9.095 |
| 07/10/2026 18:31 | 500 | 9.09 |
| 07/10/2026 18:31 | 200 | 9.09 |
| 07/10/2026 18:31 | 200 | 9.09 |
| 07/10/2026 18:31 | 400 | 9.09 |
| 07/10/2026 18:31 | 200 | 9.09 |
| 07/10/2026 18:31 | 800 | 9.09 |
| 07/10/2026 18:31 | 300 | 9.09 |
| 07/10/2026 18:31 | 600 | 9.09 |
| 07/10/2026 18:31 | 200 | 9.09 |
| 07/10/2026 18:31 | 32 | 9.09 |
| 07/10/2026 18:31 | 100 | 9.09 |
| 07/10/2026 18:31 | 300 | 9.09 |
| 07/10/2026 18:31 | 1000 | 9.09 |
| 07/10/2026 18:31 | 100 | 9.09 |
| 07/10/2026 18:30 | 1 | 9.095 |
| 07/10/2026 18:29 | 100 | 9.095 |
| 07/10/2026 18:28 | 100 | 9.095 |
| 07/10/2026 18:27 | 100 | 9.09 |
| 07/10/2026 18:27 | 50 | 9.095 |
| 07/10/2026 18:27 | 50 | 9.095 |
| 07/10/2026 18:27 | 100 | 9.095 |
| 07/10/2026 18:27 | 19 | 9.095 |
| 07/10/2026 18:21 | 100 | 9.095 |
| 07/10/2026 18:21 | 100 | 9.095 |
| 07/10/2026 18:21 | 100 | 9.095 |
| 07/10/2026 18:21 | 100 | 9.095 |
| 07/10/2026 18:20 | 100 | 9.095 |
| 07/10/2026 18:20 | 100 | 9.10 |
| 07/10/2026 18:20 | 100 | 9.10 |
| 07/10/2026 18:20 | 524 | 9.10 |
| 07/10/2026 18:20 | 400 | 9.10 |
| 07/10/2026 18:20 | 76 | 9.10 |
| 07/10/2026 18:20 | 100 | 9.10 |
| 07/10/2026 18:19 | 200 | 9.11 |
| 07/10/2026 18:19 | 200 | 9.11 |
| 07/10/2026 18:19 | 32 | 9.11 |
| 07/10/2026 18:19 | 48 | 9.11 |
| 07/10/2026 18:19 | 321 | 9.11 |
| 07/10/2026 18:18 | 100 | 9.115 |
| 07/10/2026 18:17 | 100 | 9.115 |
| 07/10/2026 18:16 | 99 | 9.115 |
| 07/10/2026 18:16 | 1990 | 9.11 |
| 07/10/2026 18:16 | 510 | 9.11 |
| 07/10/2026 18:16 | 1 | 9.11 |
| 07/10/2026 18:16 | 200 | 9.11 |
| 07/10/2026 18:16 | 100 | 9.11 |
| 07/10/2026 18:16 | 200 | 9.11 |
| 07/10/2026 18:16 | 200 | 9.11 |
| 07/10/2026 18:16 | 200 | 9.11 |
| 07/10/2026 18:16 | 1000 | 9.11 |
| 07/10/2026 18:16 | 1000 | 9.11 |
| 07/10/2026 18:16 | 100 | 9.11 |
| 07/10/2026 18:16 | 43 | 9.11 |
| 07/10/2026 18:16 | 239 | 9.11 |
| 07/10/2026 18:16 | 161 | 9.11 |
| 07/10/2026 18:16 | 200 | 9.11 |
| 07/10/2026 18:16 | 400 | 9.11 |
| 07/10/2026 18:16 | 300 | 9.11 |
| 07/10/2026 18:16 | 200 | 9.11 |
| 07/10/2026 18:16 | 557 | 9.11 |
| 07/10/2026 18:16 | 27 | 9.11 |
| 07/10/2026 18:14 | 3 | 9.11 |
| 07/10/2026 18:14 | 5 | 9.11 |
| 07/10/2026 18:14 | 11 | 9.12 |
| 07/10/2026 18:14 | 400 | 9.12 |
| 07/10/2026 18:14 | 500 | 9.12 |
| 07/10/2026 18:14 | 32 | 9.12 |
| 07/10/2026 18:14 | 1 | 9.12 |
| 07/10/2026 18:14 | 100 | 9.12 |
| 07/10/2026 18:14 | 889 | 9.12 |
| 07/10/2026 18:13 | 1 | 9.12 |
| 07/10/2026 18:13 | 5 | 9.12 |
| 07/10/2026 18:10 | 100 | 9.12 |
| 07/10/2026 18:10 | 100 | 9.12 |
| 07/10/2026 18:10 | 5 | 9.12 |
| 07/10/2026 18:08 | 100 | 9.12 |
| 07/10/2026 18:08 | 100 | 9.12 |
| 07/10/2026 18:07 | 10 | 9.125 |
| 07/10/2026 18:06 | 300 | 9.13 |
| 07/10/2026 18:06 | 649 | 9.13 |
| 07/10/2026 18:06 | 100 | 9.13 |
| 07/10/2026 18:06 | 28 | 9.13 |
| 07/10/2026 18:06 | 200 | 9.13 |
| 07/10/2026 18:06 | 351 | 9.13 |
| 07/10/2026 18:04 | 100 | 9.135 |
| 07/10/2026 18:04 | 100 | 9.135 |
| 07/10/2026 18:04 | 100 | 9.135 |
| 07/10/2026 18:02 | 200 | 9.14 |
| 07/10/2026 18:02 | 1000 | 9.14 |
| 07/10/2026 18:02 | 57 | 9.14 |
| 07/10/2026 18:01 | 13 | 9.15 |
| 07/10/2026 18:01 | 100 | 9.15 |
| 07/10/2026 18:01 | 200 | 9.15 |
| 07/10/2026 18:01 | 24 | 9.15 |
| 07/10/2026 18:01 | 1000 | 9.15 |
| 07/10/2026 18:01 | 96 | 9.15 |
| 07/10/2026 18:01 | 800 | 9.15 |
| 07/10/2026 18:01 | 100 | 9.155 |
| 07/10/2026 18:01 | 100 | 9.16 |
| 07/10/2026 18:01 | 100 | 9.16 |
| 07/10/2026 18:00 | 100 | 9.16 |
| 07/10/2026 18:00 | 100 | 9.16 |
| 07/10/2026 18:00 | 100 | 9.16 |
| 07/10/2026 17:59 | 100 | 9.155 |
| 07/10/2026 17:56 | 100 | 9.16 |
| 07/10/2026 17:56 | 100 | 9.16 |
| 07/10/2026 17:56 | 200 | 9.16 |
| 07/10/2026 17:56 | 300 | 9.16 |
| 07/10/2026 17:55 | 100 | 9.155 |
| 07/10/2026 17:55 | 600 | 9.155 |
| 07/10/2026 17:55 | 400 | 9.15 |
| 07/10/2026 17:55 | 400 | 9.15 |
| 07/10/2026 17:55 | 100 | 9.15 |
| 07/10/2026 17:55 | 100 | 9.15 |
| 07/10/2026 17:55 | 300 | 9.15 |
| 07/10/2026 17:55 | 600 | 9.15 |
| 07/10/2026 17:55 | 137 | 9.15 |
| 07/10/2026 17:55 | 100 | 9.15 |
| 07/10/2026 17:55 | 1 | 9.15 |
| 07/10/2026 17:55 | 100 | 9.15 |
| 07/10/2026 17:54 | 100 | 9.15 |
| 07/10/2026 17:54 | 200 | 9.15 |
| 07/10/2026 17:54 | 200 | 9.15 |
| 07/10/2026 17:54 | 400 | 9.15 |
| 07/10/2026 17:54 | 100 | 9.145 |
| 07/10/2026 17:53 | 100 | 9.145 |
| 07/10/2026 17:53 | 100 | 9.145 |
| 07/10/2026 17:52 | 12 | 9.14 |
| 07/10/2026 17:52 | 3 | 9.14 |
| 07/10/2026 17:52 | 100 | 9.14 |
| 07/10/2026 17:52 | 600 | 9.14 |
| 07/10/2026 17:52 | 300 | 9.14 |
| 07/10/2026 17:52 | 200 | 9.14 |
| 07/10/2026 17:52 | 200 | 9.14 |
| 07/10/2026 17:52 | 100 | 9.13 |
| 07/10/2026 17:52 | 1 | 9.13 |
| 07/10/2026 17:52 | 18 | 9.13 |
| 07/10/2026 17:52 | 200 | 9.13 |
| 07/10/2026 17:52 | 400 | 9.13 |
| 07/10/2026 17:52 | 100 | 9.13 |
| 07/10/2026 17:52 | 10 | 9.13 |
| 07/10/2026 17:52 | 1 | 9.13 |
| 07/10/2026 17:52 | 300 | 9.13 |
| 07/10/2026 17:52 | 400 | 9.13 |
| 07/10/2026 17:52 | 300 | 9.13 |
| 07/10/2026 17:52 | 100 | 9.13 |
| 07/10/2026 17:52 | 301 | 9.13 |
| 07/10/2026 17:52 | 100 | 9.125 |
| 07/10/2026 17:52 | 100 | 9.125 |
| 07/10/2026 17:52 | 500 | 9.125 |
| 07/10/2026 17:52 | 100 | 9.125 |
| 07/10/2026 17:52 | 100 | 9.125 |
| 07/10/2026 17:52 | 130 | 9.125 |
| 07/10/2026 17:52 | 170 | 9.125 |
| 07/10/2026 17:52 | 100 | 9.125 |
| 07/10/2026 17:52 | 100 | 9.125 |
| 07/10/2026 17:51 | 100 | 9.125 |
| 07/10/2026 17:51 | 100 | 9.125 |
| 07/10/2026 17:49 | 100 | 9.125 |
| 07/10/2026 17:49 | 100 | 9.125 |
| 07/10/2026 17:47 | 200 | 9.125 |
| 07/10/2026 17:45 | 100 | 9.125 |
| 07/10/2026 17:44 | 20 | 9.125 |
| 07/10/2026 17:44 | 99 | 9.13 |
| 07/10/2026 17:44 | 1 | 9.13 |
| 07/10/2026 17:44 | 100 | 9.13 |
| 07/10/2026 17:44 | 200 | 9.13 |
| 07/10/2026 17:44 | 100 | 9.13 |
| 07/10/2026 17:44 | 300 | 9.13 |
| 07/10/2026 17:44 | 200 | 9.13 |
| 07/10/2026 17:44 | 100 | 9.13 |
| 07/10/2026 17:44 | 200 | 9.13 |
| 07/10/2026 17:41 | 400 | 9.125 |
| 07/10/2026 17:41 | 1 | 9.12 |
| 07/10/2026 17:41 | 24 | 9.12 |
| 07/10/2026 17:41 | 600 | 9.12 |
| 07/10/2026 17:41 | 100 | 9.12 |
| 07/10/2026 17:41 | 100 | 9.12 |
| 07/10/2026 17:41 | 200 | 9.12 |
| 07/10/2026 17:41 | 100 | 9.12 |
| 07/10/2026 17:41 | 100 | 9.12 |
| 07/10/2026 17:40 | 100 | 9.115 |
| 07/10/2026 17:40 | 100 | 9.115 |
| 07/10/2026 17:33 | 600 | 9.12 |
| 07/10/2026 17:33 | 200 | 9.12 |
| 07/10/2026 17:33 | 12 | 9.12 |
| 07/10/2026 17:33 | 400 | 9.12 |
| 07/10/2026 17:33 | 200 | 9.12 |
| 07/10/2026 17:33 | 100 | 9.12 |
| 07/10/2026 17:33 | 200 | 9.12 |
| 07/10/2026 17:33 | 200 | 9.12 |
| 07/10/2026 17:33 | 100 | 9.12 |
| 07/10/2026 17:33 | 200 | 9.12 |
| 07/10/2026 17:33 | 200 | 9.12 |
| 07/10/2026 17:33 | 421 | 9.12 |
| 07/10/2026 17:33 | 372 | 9.12 |
| 07/10/2026 17:31 | 200 | 9.12 |
| 07/10/2026 17:31 | 26 | 9.12 |
| 07/10/2026 17:31 | 207 | 9.12 |
| 07/10/2026 17:31 | 100 | 9.121 |
| 07/10/2026 17:30 | 1 | 9.125 |
| 07/10/2026 17:29 | 200 | 9.13 |
| 07/10/2026 17:29 | 200 | 9.13 |
| 07/10/2026 17:29 | 400 | 9.13 |
| 07/10/2026 17:29 | 1 | 9.125 |
| 07/10/2026 17:29 | 9 | 9.13 |
| 07/10/2026 17:28 | 100 | 9.125 |
| 07/10/2026 17:28 | 100 | 9.125 |
| 07/10/2026 17:27 | 100 | 9.125 |
| 07/10/2026 17:27 | 100 | 9.125 |
| 07/10/2026 17:27 | 100 | 9.125 |
| 07/10/2026 17:26 | 100 | 9.125 |
| 07/10/2026 17:26 | 1 | 9.125 |
| 07/10/2026 17:25 | 100 | 9.125 |
| 07/10/2026 17:25 | 5 | 9.125 |
| 07/10/2026 17:25 | 360 | 9.125 |
| 07/10/2026 17:25 | 100 | 9.125 |
| 07/10/2026 17:22 | 100 | 9.125 |
| 07/10/2026 17:21 | 100 | 9.125 |
| 07/10/2026 17:21 | 196 | 9.13 |
| 07/10/2026 17:21 | 200 | 9.13 |
| 07/10/2026 17:21 | 420 | 9.13 |
| 07/10/2026 17:21 | 200 | 9.13 |
| 07/10/2026 17:21 | 384 | 9.13 |
| 07/10/2026 17:21 | 500 | 9.13 |
| 07/10/2026 17:21 | 600 | 9.13 |
| 07/10/2026 17:21 | 400 | 9.13 |
| 07/10/2026 17:21 | 200 | 9.13 |
| 07/10/2026 17:21 | 100 | 9.13 |
| 07/10/2026 17:19 | 100 | 9.135 |
| 07/10/2026 17:19 | 148 | 9.135 |
| 07/10/2026 17:19 | 101 | 9.135 |
| 07/10/2026 17:19 | 100 | 9.135 |
| 07/10/2026 17:14 | 5 | 9.13 |
| 07/10/2026 17:14 | 15 | 9.13 |
| 07/10/2026 17:14 | 100 | 9.13 |
| 07/10/2026 17:14 | 100 | 9.13 |
| 07/10/2026 17:14 | 200 | 9.13 |
| 07/10/2026 17:14 | 100 | 9.13 |
| 07/10/2026 17:14 | 100 | 9.13 |
| 07/10/2026 17:13 | 100 | 9.125 |
| 07/10/2026 17:13 | 100 | 9.125 |
| 07/10/2026 17:12 | 100 | 9.125 |
| 07/10/2026 17:11 | 25 | 9.12 |
| 07/10/2026 17:11 | 200 | 9.12 |
| 07/10/2026 17:11 | 1 | 9.12 |
| 07/10/2026 17:11 | 5 | 9.12 |
| 07/10/2026 17:11 | 600 | 9.12 |
| 07/10/2026 17:11 | 200 | 9.12 |
| 07/10/2026 17:11 | 1400 | 9.12 |
| 07/10/2026 17:10 | 100 | 9.115 |
| 07/10/2026 17:10 | 200 | 9.115 |
| 07/10/2026 17:10 | 200 | 9.11 |
| 07/10/2026 17:10 | 1800 | 9.11 |
| 07/10/2026 17:10 | 27 | 9.11 |
| 07/10/2026 17:10 | 167 | 9.11 |
| 07/10/2026 17:10 | 20 | 9.11 |
| 07/10/2026 17:10 | 1000 | 9.12 |
| 07/10/2026 17:10 | 500 | 9.12 |
| 07/10/2026 17:10 | 142 | 9.12 |
| 07/10/2026 17:10 | 200 | 9.12 |
| 07/10/2026 17:10 | 300 | 9.12 |
| 07/10/2026 17:10 | 36 | 9.12 |
| 07/10/2026 17:10 | 436 | 9.12 |
| 07/10/2026 17:10 | 200 | 9.12 |
| 07/10/2026 17:10 | 1 | 9.12 |
| 07/10/2026 17:10 | 100 | 9.12 |
| 07/10/2026 17:10 | 300 | 9.12 |
| 07/10/2026 17:10 | 100 | 9.12 |
| 07/10/2026 17:10 | 1000 | 9.12 |
| 07/10/2026 17:10 | 100 | 9.12 |
| 07/10/2026 17:10 | 100 | 9.12 |
| 07/10/2026 17:10 | 1600 | 9.12 |
| 07/10/2026 17:10 | 100 | 9.12 |
| 07/10/2026 17:10 | 77 | 9.12 |
| 07/10/2026 17:10 | 1 | 9.12 |
| 07/10/2026 17:10 | 100 | 9.11 |
| 07/10/2026 17:10 | 200 | 9.11 |
| 07/10/2026 17:10 | 8 | 9.11 |
| 07/10/2026 17:10 | 700 | 9.11 |
| 07/10/2026 17:10 | 700 | 9.11 |
| 07/10/2026 17:10 | 1 | 9.11 |
| 07/10/2026 17:10 | 300 | 9.11 |
| 07/10/2026 17:10 | 100 | 9.11 |
| 07/10/2026 17:10 | 200 | 9.11 |
| 07/10/2026 17:10 | 200 | 9.11 |
| 07/10/2026 17:10 | 100 | 9.11 |
| 07/10/2026 17:10 | 200 | 9.11 |
| 07/10/2026 17:10 | 100 | 9.11 |
| 07/10/2026 17:10 | 300 | 9.11 |
| 07/10/2026 17:10 | 100 | 9.11 |
| 07/10/2026 17:10 | 100 | 9.11 |
| 07/10/2026 17:10 | 200 | 9.11 |
| 07/10/2026 17:10 | 100 | 9.11 |
| 07/10/2026 17:10 | 200 | 9.11 |
| 07/10/2026 17:10 | 200 | 9.11 |
| 07/10/2026 17:10 | 100 | 9.11 |
| 07/10/2026 17:10 | 200 | 9.11 |
| 07/10/2026 17:10 | 200 | 9.11 |
| 07/10/2026 17:10 | 100 | 9.11 |
| 07/10/2026 17:10 | 163 | 9.11 |
| 07/10/2026 17:10 | 37 | 9.11 |
| 07/10/2026 17:10 | 1000 | 9.11 |
| 07/10/2026 17:10 | 51 | 9.11 |
| 07/10/2026 17:10 | 350 | 9.11 |
| 07/10/2026 17:10 | 762 | 9.11 |
| 07/10/2026 17:10 | 91 | 9.11 |
| 07/10/2026 17:10 | 167 | 9.11 |
| 07/10/2026 17:10 | 329 | 9.11 |
| 07/10/2026 17:10 | 1886 | 9.11 |
| 07/10/2026 17:10 | 339 | 9.11 |
| 07/10/2026 17:10 | 801 | 9.11 |
| 07/10/2026 17:10 | 2462 | 9.11 |
| 07/10/2026 17:10 | 2636 | 9.11 |
| 07/10/2026 17:10 | 351 | 9.11 |
| 07/10/2026 17:10 | 285 | 9.11 |
| 07/10/2026 17:10 | 1118 | 9.11 |
| 07/10/2026 17:10 | 150 | 9.11 |
| 07/10/2026 17:10 | 310 | 9.11 |
| 07/10/2026 17:10 | 139 | 9.11 |
| 07/10/2026 17:10 | 514 | 9.11 |
| 07/10/2026 17:08 | 99 | 9.12 |
| 07/10/2026 17:08 | 1 | 9.12 |
| 07/10/2026 17:08 | 100 | 9.12 |
| 07/10/2026 17:08 | 100 | 9.12 |
| 07/10/2026 17:08 | 100 | 9.12 |
| 07/10/2026 17:07 | 1 | 9.115 |
| 07/10/2026 17:07 | 2 | 9.115 |
| 07/10/2026 17:05 | 100 | 9.115 |
| 07/10/2026 17:02 | 100 | 9.12 |
| 07/10/2026 17:02 | 300 | 9.12 |
| 07/10/2026 17:02 | 624 | 9.12 |
| 07/10/2026 17:01 | 276 | 9.12 |
| 07/10/2026 17:01 | 100 | 9.12 |
| 07/10/2026 17:01 | 100 | 9.12 |
| 07/10/2026 17:01 | 100 | 9.12 |
| 07/10/2026 17:01 | 108 | 9.125 |
| 07/10/2026 17:01 | 400 | 9.13 |
| 07/10/2026 17:01 | 196 | 9.13 |
| 07/10/2026 17:01 | 304 | 9.13 |
| 07/10/2026 17:01 | 94 | 9.13 |
| 07/10/2026 17:01 | 1 | 9.13 |
| 07/10/2026 17:01 | 104 | 9.13 |
| 07/10/2026 17:01 | 1 | 9.13 |
| 07/10/2026 17:01 | 100 | 9.13 |
| 07/10/2026 17:01 | 139 | 9.13 |
| 07/10/2026 17:01 | 261 | 9.13 |
| 07/10/2026 17:01 | 100 | 9.13 |
| 07/10/2026 17:00 | 100 | 9.13 |
| 07/10/2026 16:59 | 100 | 9.135 |
| 07/10/2026 16:57 | 400 | 9.14 |
| 07/10/2026 16:57 | 100 | 9.14 |
| 07/10/2026 16:57 | 28 | 9.14 |
| 07/10/2026 16:57 | 300 | 9.14 |
| 07/10/2026 16:57 | 100 | 9.14 |
| 07/10/2026 16:57 | 100 | 9.14 |
| 07/10/2026 16:56 | 100 | 9.145 |
| 07/10/2026 16:56 | 100 | 9.145 |
| 07/10/2026 16:56 | 1 | 9.15 |
| 07/10/2026 16:56 | 300 | 9.15 |
| 07/10/2026 16:56 | 100 | 9.15 |
| 07/10/2026 16:56 | 100 | 9.15 |
| 07/10/2026 16:56 | 800 | 9.15 |
| 07/10/2026 16:56 | 100 | 9.15 |
| 07/10/2026 16:56 | 100 | 9.15 |
| 07/10/2026 16:56 | 100 | 9.15 |
| 07/10/2026 16:56 | 48 | 9.15 |
| 07/10/2026 16:56 | 52 | 9.15 |
| 07/10/2026 16:56 | 100 | 9.15 |
| 07/10/2026 16:56 | 100 | 9.15 |
| 07/10/2026 16:56 | 100 | 9.15 |
| 07/10/2026 16:56 | 60 | 9.15 |
| 07/10/2026 16:55 | 100 | 9.155 |
| 07/10/2026 16:53 | 100 | 9.16 |
| 07/10/2026 16:53 | 299 | 9.16 |
| 07/10/2026 16:53 | 100 | 9.16 |
| 07/10/2026 16:53 | 1 | 9.16 |
| 07/10/2026 16:53 | 100 | 9.16 |
| 07/10/2026 16:53 | 1 | 9.155 |
| 07/10/2026 16:48 | 600 | 9.16 |
| 07/10/2026 16:48 | 100 | 9.16 |
| 07/10/2026 16:48 | 100 | 9.16 |
| 07/10/2026 16:48 | 100 | 9.16 |
| 07/10/2026 16:48 | 200 | 9.16 |
| 07/10/2026 16:48 | 48 | 9.16 |
| 07/10/2026 16:48 | 5 | 9.16 |
| 07/10/2026 16:48 | 100 | 9.16 |
| 07/10/2026 16:44 | 200 | 9.16 |
| 07/10/2026 16:44 | 100 | 9.16 |
| 07/10/2026 16:44 | 200 | 9.16 |
| 07/10/2026 16:44 | 400 | 9.16 |
| 07/10/2026 16:44 | 6 | 9.16 |
| 07/10/2026 16:44 | 24 | 9.16 |
| 07/10/2026 16:44 | 400 | 9.16 |
| 07/10/2026 16:44 | 200 | 9.16 |
| 07/10/2026 16:44 | 100 | 9.16 |
| 07/10/2026 16:44 | 100 | 9.16 |
| 07/10/2026 16:43 | 24 | 9.15 |
| 07/10/2026 16:43 | 100 | 9.15 |
| 07/10/2026 16:43 | 1 | 9.15 |
| 07/10/2026 16:42 | 200 | 9.15 |
| 07/10/2026 16:42 | 200 | 9.15 |
| 07/10/2026 16:42 | 500 | 9.15 |
| 07/10/2026 16:42 | 100 | 9.15 |
| 07/10/2026 16:41 | 100 | 9.16 |
| 07/10/2026 16:41 | 4 | 9.16 |
| 07/10/2026 16:41 | 500 | 9.16 |
| 07/10/2026 16:41 | 400 | 9.16 |
| 07/10/2026 16:41 | 200 | 9.16 |
| 07/10/2026 16:40 | 200 | 9.16 |
| 07/10/2026 16:40 | 200 | 9.16 |
| 07/10/2026 16:40 | 200 | 9.16 |
| 07/10/2026 16:40 | 500 | 9.16 |
| 07/10/2026 16:38 | 95 | 9.17 |
| 07/10/2026 16:38 | 5 | 9.17 |
| 07/10/2026 16:38 | 400 | 9.17 |
| 07/10/2026 16:38 | 100 | 9.17 |
| 07/10/2026 16:38 | 1 | 9.17 |
| 07/10/2026 16:38 | 1 | 9.17 |
| 07/10/2026 16:38 | 200 | 9.17 |
| 07/10/2026 16:38 | 100 | 9.17 |
| 07/10/2026 16:38 | 100 | 9.17 |
| 07/10/2026 16:38 | 100 | 9.17 |
| 07/10/2026 16:37 | 400 | 9.16 |
| 07/10/2026 16:37 | 200 | 9.16 |
| 07/10/2026 16:37 | 200 | 9.16 |
| 07/10/2026 16:37 | 1 | 9.16 |
| 07/10/2026 16:37 | 100 | 9.16 |
| 07/10/2026 16:36 | 10 | 9.155 |
| 07/10/2026 16:36 | 1 | 9.15 |
| 07/10/2026 16:36 | 10 | 9.15 |
| 07/10/2026 16:35 | 90 | 9.14 |
| 07/10/2026 16:35 | 10 | 9.14 |
| 07/10/2026 16:34 | 100 | 9.14 |
| 07/10/2026 16:33 | 25 | 9.13 |
| 07/10/2026 16:33 | 100 | 9.13 |
| 07/10/2026 16:33 | 100 | 9.13 |
| 07/10/2026 16:33 | 100 | 9.13 |
| 07/10/2026 16:33 | 56 | 9.13 |
| 07/10/2026 16:33 | 100 | 9.125 |
| 07/10/2026 16:33 | 20 | 9.13 |
| 07/10/2026 16:32 | 100 | 9.13 |
| 07/10/2026 16:32 | 100 | 9.13 |
| 07/10/2026 16:32 | 100 | 9.13 |
| 07/10/2026 16:32 | 400 | 9.14 |
| 07/10/2026 16:32 | 129 | 9.14 |
| 07/10/2026 16:32 | 71 | 9.14 |
| 07/10/2026 16:32 | 350 | 9.145 |
| 07/10/2026 16:32 | 379 | 9.14 |
| 07/10/2026 16:32 | 100 | 9.14 |
| 07/10/2026 16:32 | 21 | 9.14 |
| 07/10/2026 16:32 | 100 | 9.145 |
| 07/10/2026 16:32 | 400 | 9.16 |
| 07/10/2026 16:32 | 200 | 9.16 |
| 07/10/2026 16:30 | 100 | 9.17 |
| 07/10/2026 16:30 | 400 | 9.17 |
| 07/10/2026 16:30 | 99 | 9.17 |
| 07/10/2026 16:29 | 1 | 9.17 |
| 07/10/2026 16:27 | 100 | 9.17 |
| 07/10/2026 16:27 | 350 | 9.175 |
| 07/10/2026 16:26 | 400 | 9.175 |
| 07/10/2026 16:26 | 100 | 9.175 |
| 07/10/2026 16:26 | 400 | 9.175 |
| 07/10/2026 16:26 | 4 | 9.17 |
| 07/10/2026 16:26 | 100 | 9.17 |
| 07/10/2026 16:25 | 400 | 9.17 |
| 07/10/2026 16:25 | 200 | 9.17 |
| 07/10/2026 16:24 | 120 | 9.175 |
| 07/10/2026 16:24 | 100 | 9.175 |
| 07/10/2026 16:23 | 36 | 9.18 |
| 07/10/2026 16:23 | 1 | 9.18 |
| 07/10/2026 16:23 | 100 | 9.18 |
| 07/10/2026 16:23 | 100 | 9.18 |
| 07/10/2026 16:23 | 200 | 9.18 |
| 07/10/2026 16:22 | 21 | 9.17 |
| 07/10/2026 16:22 | 279 | 9.17 |
| 07/10/2026 16:22 | 1 | 9.17 |
| 07/10/2026 16:22 | 20 | 9.17 |
| 07/10/2026 16:21 | 4 | 9.17 |
| 07/10/2026 16:21 | 1 | 9.17 |
| 07/10/2026 16:19 | 172 | 9.165 |
| 07/10/2026 16:18 | 5 | 9.16 |
| 07/10/2026 16:18 | 10 | 9.16 |
| 07/10/2026 16:18 | 300 | 9.16 |
| 07/10/2026 16:18 | 400 | 9.16 |
| 07/10/2026 16:18 | 200 | 9.15 |
| 07/10/2026 16:18 | 500 | 9.15 |
| 07/10/2026 16:18 | 200 | 9.15 |
| 07/10/2026 16:18 | 200 | 9.15 |
| 07/10/2026 16:18 | 2 | 9.15 |
| 07/10/2026 16:18 | 600 | 9.15 |
| 07/10/2026 16:18 | 75 | 9.15 |
| 07/10/2026 16:18 | 100 | 9.15 |
| 07/10/2026 16:18 | 100 | 9.15 |
| 07/10/2026 16:18 | 300 | 9.15 |
| 07/10/2026 16:18 | 55 | 9.15 |
| 07/10/2026 16:17 | 300 | 9.155 |
| 07/10/2026 16:17 | 100 | 9.155 |
| 07/10/2026 16:16 | 200 | 9.16 |
| 07/10/2026 16:16 | 300 | 9.16 |
| 07/10/2026 16:16 | 200 | 9.16 |
| 07/10/2026 16:16 | 900 | 9.16 |
| 07/10/2026 16:16 | 300 | 9.16 |
| 07/10/2026 16:16 | 181 | 9.16 |
| 07/10/2026 16:16 | 119 | 9.16 |
| 07/10/2026 16:16 | 3 | 9.16 |
| 07/10/2026 16:16 | 1 | 9.16 |
| 07/10/2026 16:16 | 55 | 9.16 |
| 07/10/2026 16:16 | 200 | 9.16 |
| 07/10/2026 16:16 | 100 | 9.16 |
| 07/10/2026 16:16 | 47 | 9.16 |
| 07/10/2026 16:14 | 2 | 9.155 |
| 07/10/2026 16:14 | 324 | 9.16 |
| 07/10/2026 16:14 | 76 | 9.16 |
| 07/10/2026 16:14 | 200 | 9.16 |
| 07/10/2026 16:13 | 100 | 9.17 |
| 07/10/2026 16:13 | 34 | 9.17 |
| 07/10/2026 16:13 | 100 | 9.17 |
| 07/10/2026 16:12 | 300 | 9.18 |
| 07/10/2026 16:12 | 400 | 9.18 |
| 07/10/2026 16:12 | 100 | 9.18 |
| 07/10/2026 16:12 | 200 | 9.18 |
| 07/10/2026 16:12 | 500 | 9.18 |
| 07/10/2026 16:12 | 200 | 9.18 |
| 07/10/2026 16:11 | 400 | 9.20 |
| 07/10/2026 16:11 | 200 | 9.20 |
| 07/10/2026 16:11 | 200 | 9.20 |
| 07/10/2026 16:10 | 1 | 9.20 |
| 07/10/2026 16:10 | 33 | 9.20 |
| 07/10/2026 16:10 | 67 | 9.20 |
| 07/10/2026 16:10 | 3 | 9.20 |
| 07/10/2026 16:10 | 100 | 9.20 |
| 07/10/2026 16:10 | 100 | 9.20 |
| 07/10/2026 16:09 | 3 | 9.20 |
| 07/10/2026 16:09 | 25 | 9.20 |
| 07/10/2026 16:09 | 600 | 9.20 |
| 07/10/2026 16:09 | 100 | 9.20 |
| 07/10/2026 16:09 | 800 | 9.20 |
| 07/10/2026 16:08 | 50 | 9.195 |
| 07/10/2026 16:08 | 50 | 9.195 |
| 07/10/2026 16:08 | 50 | 9.195 |
| 07/10/2026 16:08 | 100 | 9.20 |
| 07/10/2026 16:08 | 36 | 9.20 |
| 07/10/2026 16:08 | 284 | 9.20 |
| 07/10/2026 16:08 | 116 | 9.20 |
| 07/10/2026 16:08 | 164 | 9.20 |
| 07/10/2026 16:08 | 36 | 9.20 |
| 07/10/2026 16:08 | 28 | 9.20 |
| 07/10/2026 16:08 | 164 | 9.20 |
| 07/10/2026 16:08 | 200 | 9.20 |
| 07/10/2026 16:05 | 100 | 9.21 |
| 07/10/2026 16:05 | 100 | 9.21 |
| 07/10/2026 16:05 | 100 | 9.21 |
| 07/10/2026 16:05 | 500 | 9.21 |
| 07/10/2026 16:05 | 310 | 9.21 |
| 07/10/2026 16:05 | 390 | 9.21 |
| 07/10/2026 16:05 | 200 | 9.21 |
| 07/10/2026 16:03 | 106 | 9.215 |
| 07/10/2026 16:03 | 7 | 9.215 |
| 07/10/2026 16:02 | 100 | 9.22 |
| 07/10/2026 16:02 | 100 | 9.22 |
| 07/10/2026 16:01 | 10 | 9.23 |
| 07/10/2026 16:01 | 100 | 9.23 |
| 07/10/2026 16:01 | 26 | 9.23 |
| 07/10/2026 16:01 | 3300 | 9.23 |
| 07/10/2026 16:00 | 60 | 9.235 |
| 07/10/2026 16:00 | 4 | 9.24 |
| 07/10/2026 16:00 | 12 | 9.24 |
| 07/10/2026 16:00 | 83 | 9.24 |
| 07/10/2026 16:00 | 100 | 9.24 |
| 07/10/2026 16:00 | 100 | 9.24 |
| 07/10/2026 16:00 | 300 | 9.24 |
| 07/10/2026 16:00 | 864 | 9.24 |
| 07/10/2026 16:00 | 29 | 9.24 |
| 07/10/2026 16:00 | 101 | 9.24 |
| 07/10/2026 16:00 | 5 | 9.24 |
| 07/10/2026 16:00 | 1 | 9.24 |
| 07/10/2026 16:00 | 100 | 9.24 |
| 07/10/2026 16:00 | 300 | 9.24 |
| 07/10/2026 16:00 | 300 | 9.24 |
| 07/10/2026 16:00 | 142 | 9.23 |
| 07/10/2026 15:58 | 36 | 9.23 |
| 07/10/2026 15:57 | 4 | 9.23 |
| 07/10/2026 15:56 | 4 | 9.23 |
| 07/10/2026 15:55 | 5 | 9.23 |
| 07/10/2026 15:55 | 4 | 9.23 |
| 07/10/2026 15:52 | 30 | 9.23 |
| 07/10/2026 15:52 | 30 | 9.23 |
| 07/10/2026 15:52 | 100 | 9.23 |
| 07/10/2026 15:52 | 300 | 9.235 |
| 07/10/2026 15:51 | 200 | 9.24 |
| 07/10/2026 15:51 | 500 | 9.24 |
| 07/10/2026 15:51 | 200 | 9.24 |
| 07/10/2026 15:51 | 400 | 9.24 |
| 07/10/2026 15:51 | 5 | 9.245 |
| 07/10/2026 15:51 | 4 | 9.245 |
| 07/10/2026 15:50 | 1800 | 9.24 |
| 07/10/2026 15:50 | 100 | 9.24 |
| 07/10/2026 15:50 | 200 | 9.24 |
| 07/10/2026 15:49 | 14 | 9.235 |
| 07/10/2026 15:48 | 400 | 9.23 |
| 07/10/2026 15:48 | 700 | 9.23 |
| 07/10/2026 15:48 | 12 | 9.23 |
| 07/10/2026 15:48 | 8 | 9.23 |
| 07/10/2026 15:48 | 5 | 9.22 |
| 07/10/2026 15:48 | 200 | 9.22 |
| 07/10/2026 15:48 | 100 | 9.22 |
| 07/10/2026 15:48 | 200 | 9.22 |
| 07/10/2026 15:48 | 300 | 9.22 |
| 07/10/2026 15:47 | 25 | 9.21 |
| 07/10/2026 15:47 | 1 | 9.21 |
| 07/10/2026 15:47 | 5 | 9.21 |
| 07/10/2026 15:47 | 963 | 9.21 |
| 07/10/2026 15:47 | 17 | 9.21 |
| 07/10/2026 15:47 | 20 | 9.21 |
| 07/10/2026 15:45 | 200 | 9.21 |
| 07/10/2026 15:45 | 800 | 9.21 |
| 07/10/2026 15:44 | 18 | 9.21 |
| 07/10/2026 15:44 | 300 | 9.21 |
| 07/10/2026 15:44 | 200 | 9.21 |
| 07/10/2026 15:44 | 110 | 9.21 |
| 07/10/2026 15:44 | 6 | 9.21 |
| 07/10/2026 15:44 | 3 | 9.21 |
| 07/10/2026 15:44 | 91 | 9.21 |
| 07/10/2026 15:44 | 300 | 9.21 |
| 07/10/2026 15:44 | 1500 | 9.21 |
| 07/10/2026 15:44 | 200 | 9.21 |
| 07/10/2026 15:44 | 200 | 9.21 |
| 07/10/2026 15:44 | 200 | 9.21 |
| 07/10/2026 15:44 | 5 | 9.215 |
| 07/10/2026 15:44 | 4 | 9.215 |
| 07/10/2026 15:44 | 34 | 9.22 |
| 07/10/2026 15:44 | 20 | 9.22 |
| 07/10/2026 15:44 | 800 | 9.21 |
| 07/10/2026 15:44 | 100 | 9.21 |
| 07/10/2026 15:44 | 184 | 9.21 |
| 07/10/2026 15:44 | 100 | 9.21 |
| 07/10/2026 15:44 | 28 | 9.21 |
| 07/10/2026 15:44 | 100 | 9.21 |
| 07/10/2026 15:44 | 60 | 9.21 |
| 07/10/2026 15:43 | 500 | 9.20 |
| 07/10/2026 15:43 | 3 | 9.20 |
| 07/10/2026 15:43 | 10 | 9.19 |
| 07/10/2026 15:43 | 100 | 9.19 |
| 07/10/2026 15:43 | 200 | 9.19 |
| 07/10/2026 15:43 | 600 | 9.19 |
| 07/10/2026 15:43 | 700 | 9.19 |
| 07/10/2026 15:41 | 91 | 9.18 |
| 07/10/2026 15:41 | 5 | 9.18 |
| 07/10/2026 15:41 | 4 | 9.18 |
| 07/10/2026 15:41 | 200 | 9.19 |
| 07/10/2026 15:41 | 29 | 9.19 |
| 07/10/2026 15:41 | 200 | 9.19 |
| 07/10/2026 15:41 | 86 | 9.19 |
| 07/10/2026 15:41 | 200 | 9.19 |
| 07/10/2026 15:41 | 300 | 9.19 |
| 07/10/2026 15:41 | 299 | 9.195 |
| 07/10/2026 15:41 | 1 | 9.195 |
| 07/10/2026 15:40 | 400 | 9.20 |
| 07/10/2026 15:40 | 500 | 9.20 |
| 07/10/2026 15:40 | 200 | 9.20 |
| 07/10/2026 15:40 | 158 | 9.20 |
| 07/10/2026 15:40 | 100 | 9.20 |
| 07/10/2026 15:40 | 142 | 9.20 |
| 07/10/2026 15:40 | 300 | 9.205 |
| 07/10/2026 15:40 | 188 | 9.21 |
| 07/10/2026 15:40 | 200 | 9.21 |
| 07/10/2026 15:40 | 100 | 9.21 |
| 07/10/2026 15:40 | 100 | 9.21 |
| 07/10/2026 15:40 | 29 | 9.21 |
| 07/10/2026 15:40 | 371 | 9.21 |
| 07/10/2026 15:40 | 300 | 9.21 |
| 07/10/2026 15:40 | 229 | 9.21 |
| 07/10/2026 15:40 | 30 | 9.21 |
| 07/10/2026 15:40 | 86 | 9.21 |
| 07/10/2026 15:40 | 372 | 9.21 |
| 07/10/2026 15:40 | 800 | 9.215 |
| 07/10/2026 15:40 | 288 | 9.215 |
| 07/10/2026 15:40 | 12 | 9.215 |
| 07/10/2026 15:39 | 14 | 9.22 |
| 07/10/2026 15:39 | 6 | 9.22 |
| 07/10/2026 15:39 | 14 | 9.22 |
| 07/10/2026 15:39 | 40 | 9.22 |
| 07/10/2026 15:39 | 40 | 9.22 |
| 07/10/2026 15:39 | 100 | 9.22 |
| 07/10/2026 15:39 | 100 | 9.22 |
| 07/10/2026 15:39 | 30 | 9.22 |
| 07/10/2026 15:39 | 50 | 9.22 |
| 07/10/2026 15:39 | 100 | 9.22 |
| 07/10/2026 15:39 | 29 | 9.22 |
| 07/10/2026 15:39 | 100 | 9.22 |
| 07/10/2026 15:39 | 9 | 9.22 |
| 07/10/2026 15:39 | 200 | 9.22 |
| 07/10/2026 15:39 | 500 | 9.22 |
| 07/10/2026 15:39 | 791 | 9.22 |
| 07/10/2026 15:39 | 29 | 9.22 |
| 07/10/2026 15:39 | 500 | 9.22 |
| 07/10/2026 15:37 | 40 | 9.23 |
| 07/10/2026 15:37 | 40 | 9.24 |
| 07/10/2026 15:37 | 300 | 9.225 |
| 07/10/2026 15:36 | 40 | 9.24 |
| 07/10/2026 15:36 | 200 | 9.225 |
| 07/10/2026 15:36 | 40 | 9.23 |
| 07/10/2026 15:36 | 40 | 9.24 |
| 07/10/2026 15:36 | 300 | 9.225 |
| 07/10/2026 15:35 | 86 | 9.24 |
| 07/10/2026 15:35 | 200 | 9.25 |
| 07/10/2026 15:35 | 200 | 9.25 |
| 07/10/2026 15:35 | 200 | 9.25 |
| 07/10/2026 15:35 | 100 | 9.25 |
| 07/10/2026 15:35 | 200 | 9.25 |
| 07/10/2026 15:35 | 900 | 9.25 |
| 07/10/2026 15:35 | 200 | 9.25 |
| 07/10/2026 15:35 | 100 | 9.25 |
| 07/10/2026 15:35 | 700 | 9.25 |
| 07/10/2026 15:35 | 100 | 9.25 |
| 07/10/2026 15:35 | 2100 | 9.25 |
| 07/10/2026 15:34 | 29 | 9.27 |
| 07/10/2026 15:33 | 29 | 9.27 |
| 07/10/2026 15:32 | 29 | 9.275 |
| 07/10/2026 15:31 | 1 | 9.26 |
| 07/10/2026 15:30 | 1 | 9.24 |
| 07/10/2026 15:30 | 7127 | 9.24 |
| 07/10/2026 15:30 | 7127 | 9.24 |