Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:30:31
|
Geld
25.08.2026 -
16:31:04
|
Geld Volumen |
Brief
25.08.2026 -
16:31:04
|
Brief Volumen |
|---|---|---|---|---|
|
9.82
-0.07
(
-0.71% )
|
9.82
|
3'000 |
9.83
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:30 | 100 | 9.82 |
| 08/25/2026 16:30 | 45 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.82 |
| 08/25/2026 16:30 | 155 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.82 |
| 08/25/2026 16:30 | 1100 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.82 |
| 08/25/2026 16:30 | 41 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.82 |
| 08/25/2026 16:30 | 115 | 9.82 |
| 08/25/2026 16:30 | 27 | 9.82 |
| 08/25/2026 16:30 | 14 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.815 |
| 08/25/2026 16:30 | 44 | 9.82 |
| 08/25/2026 16:30 | 400 | 9.82 |
| 08/25/2026 16:30 | 200 | 9.82 |
| 08/25/2026 16:30 | 200 | 9.82 |
| 08/25/2026 16:30 | 95 | 9.82 |
| 08/25/2026 16:30 | 65 | 9.82 |
| 08/25/2026 16:30 | 95 | 9.82 |
| 08/25/2026 16:30 | 500 | 9.82 |
| 08/25/2026 16:30 | 54 | 9.82 |
| 08/25/2026 16:30 | 12 | 9.82 |
| 08/25/2026 16:30 | 14 | 9.82 |
| 08/25/2026 16:30 | 32 | 9.83 |
| 08/25/2026 16:30 | 1 | 9.83 |
| 08/25/2026 16:30 | 100 | 9.83 |
| 08/25/2026 16:30 | 99 | 9.83 |
| 08/25/2026 16:30 | 1 | 9.83 |
| 08/25/2026 16:30 | 19 | 9.83 |
| 08/25/2026 16:30 | 20 | 9.83 |
| 08/25/2026 16:30 | 61 | 9.83 |
| 08/25/2026 16:30 | 41 | 9.83 |
| 08/25/2026 16:30 | 31 | 9.83 |
| 08/25/2026 16:30 | 28 | 9.83 |
| 08/25/2026 16:27 | 100 | 9.835 |
| 08/25/2026 16:26 | 93 | 9.835 |
| 08/25/2026 16:26 | 100 | 9.835 |
| 08/25/2026 16:26 | 100 | 9.84 |
| 08/25/2026 16:26 | 300 | 9.84 |
| 08/25/2026 16:26 | 200 | 9.84 |
| 08/25/2026 16:26 | 200 | 9.84 |
| 08/25/2026 16:26 | 100 | 9.84 |
| 08/25/2026 16:26 | 17 | 9.84 |
| 08/25/2026 16:26 | 102 | 9.84 |
| 08/25/2026 16:26 | 102 | 9.84 |
| 08/25/2026 16:26 | 200 | 9.84 |
| 08/25/2026 16:26 | 200 | 9.84 |
| 08/25/2026 16:24 | 20 | 9.845 |
| 08/25/2026 16:22 | 83 | 9.845 |
| 08/25/2026 16:22 | 20 | 9.845 |
| 08/25/2026 16:19 | 20 | 9.84 |
| 08/25/2026 16:18 | 300 | 9.85 |
| 08/25/2026 16:18 | 200 | 9.85 |
| 08/25/2026 16:18 | 5 | 9.85 |
| 08/25/2026 16:18 | 12 | 9.85 |
| 08/25/2026 16:18 | 28 | 9.85 |
| 08/25/2026 16:18 | 100 | 9.86 |
| 08/25/2026 16:18 | 800 | 9.86 |
| 08/25/2026 16:18 | 500 | 9.86 |
| 08/25/2026 16:18 | 27 | 9.86 |
| 08/25/2026 16:17 | 200 | 9.86 |
| 08/25/2026 16:17 | 200 | 9.86 |
| 08/25/2026 16:17 | 400 | 9.86 |
| 08/25/2026 16:17 | 100 | 9.86 |
| 08/25/2026 16:17 | 50 | 9.86 |
| 08/25/2026 16:16 | 100 | 9.85 |
| 08/25/2026 16:16 | 200 | 9.85 |
| 08/25/2026 16:16 | 300 | 9.85 |
| 08/25/2026 16:16 | 20 | 9.845 |
| 08/25/2026 16:15 | 200 | 9.845 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:14 | 300 | 9.84 |
| 08/25/2026 16:14 | 156 | 9.84 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:14 | 67 | 9.835 |
| 08/25/2026 16:14 | 200 | 9.84 |
| 08/25/2026 16:14 | 400 | 9.84 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:14 | 100 | 9.84 |
| 08/25/2026 16:13 | 117 | 9.835 |
| 08/25/2026 16:13 | 20 | 9.835 |
| 08/25/2026 16:13 | 100 | 9.84 |
| 08/25/2026 16:13 | 100 | 9.84 |
| 08/25/2026 16:10 | 102 | 9.835 |
| 08/25/2026 16:10 | 20 | 9.835 |
| 08/25/2026 16:10 | 20 | 9.835 |
| 08/25/2026 16:09 | 5 | 9.835 |
| 08/25/2026 16:08 | 2200 | 9.84 |
| 08/25/2026 16:08 | 80 | 9.84 |
| 08/25/2026 16:08 | 100 | 9.84 |
| 08/25/2026 16:08 | 200 | 9.84 |
| 08/25/2026 16:08 | 500 | 9.84 |
| 08/25/2026 16:08 | 200 | 9.84 |
| 08/25/2026 16:07 | 13 | 9.83 |
| 08/25/2026 16:07 | 6 | 9.83 |
| 08/25/2026 16:07 | 1 | 9.83 |
| 08/25/2026 16:06 | 300 | 9.83 |
| 08/25/2026 16:06 | 200 | 9.83 |
| 08/25/2026 16:06 | 400 | 9.83 |
| 08/25/2026 16:06 | 2200 | 9.83 |
| 08/25/2026 16:06 | 200 | 9.83 |
| 08/25/2026 16:06 | 300 | 9.83 |
| 08/25/2026 16:06 | 5 | 9.82 |
| 08/25/2026 16:06 | 100 | 9.82 |
| 08/25/2026 16:06 | 400 | 9.82 |
| 08/25/2026 16:06 | 200 | 9.82 |
| 08/25/2026 16:06 | 200 | 9.82 |
| 08/25/2026 16:06 | 1000 | 9.82 |
| 08/25/2026 16:06 | 103 | 9.82 |
| 08/25/2026 16:06 | 39 | 9.82 |
| 08/25/2026 16:06 | 200 | 9.82 |
| 08/25/2026 16:06 | 10 | 9.82 |
| 08/25/2026 16:06 | 3 | 9.815 |
| 08/25/2026 16:06 | 20 | 9.815 |
| 08/25/2026 16:05 | 3 | 9.815 |
| 08/25/2026 16:05 | 100 | 9.815 |
| 08/25/2026 16:05 | 14 | 9.815 |
| 08/25/2026 16:05 | 900 | 9.82 |
| 08/25/2026 16:05 | 200 | 9.82 |
| 08/25/2026 16:05 | 100 | 9.82 |
| 08/25/2026 16:05 | 792 | 9.82 |
| 08/25/2026 16:05 | 300 | 9.82 |
| 08/25/2026 16:05 | 308 | 9.82 |
| 08/25/2026 16:05 | 143 | 9.82 |
| 08/25/2026 16:05 | 1 | 9.82 |
| 08/25/2026 16:05 | 1 | 9.82 |
| 08/25/2026 16:04 | 100 | 9.825 |
| 08/25/2026 16:03 | 15 | 9.825 |
| 08/25/2026 16:03 | 20 | 9.825 |
| 08/25/2026 16:02 | 15 | 9.825 |
| 08/25/2026 16:02 | 300 | 9.83 |
| 08/25/2026 16:02 | 700 | 9.83 |
| 08/25/2026 16:02 | 100 | 9.83 |
| 08/25/2026 16:02 | 54 | 9.83 |
| 08/25/2026 16:02 | 300 | 9.83 |
| 08/25/2026 16:02 | 43 | 9.83 |
| 08/25/2026 16:02 | 21 | 9.83 |
| 08/25/2026 16:02 | 36 | 9.83 |
| 08/25/2026 16:01 | 163 | 9.84 |
| 08/25/2026 16:01 | 637 | 9.84 |
| 08/25/2026 16:01 | 1100 | 9.84 |
| 08/25/2026 16:01 | 200 | 9.84 |
| 08/25/2026 16:01 | 400 | 9.84 |
| 08/25/2026 16:01 | 100 | 9.84 |
| 08/25/2026 16:01 | 200 | 9.84 |
| 08/25/2026 16:01 | 200 | 9.84 |
| 08/25/2026 16:01 | 299 | 9.84 |
| 08/25/2026 15:59 | 1 | 9.84 |
| 08/25/2026 15:58 | 300 | 9.845 |
| 08/25/2026 15:56 | 3 | 9.84 |
| 08/25/2026 15:56 | 90 | 9.84 |
| 08/25/2026 15:56 | 163 | 9.85 |
| 08/25/2026 15:55 | 4 | 9.85 |
| 08/25/2026 15:55 | 200 | 9.85 |
| 08/25/2026 15:55 | 200 | 9.85 |
| 08/25/2026 15:55 | 433 | 9.85 |
| 08/25/2026 15:55 | 90 | 9.85 |
| 08/25/2026 15:55 | 24 | 9.85 |
| 08/25/2026 15:55 | 1 | 9.85 |
| 08/25/2026 15:55 | 1140 | 9.85 |
| 08/25/2026 15:55 | 60 | 9.85 |
| 08/25/2026 15:55 | 100 | 9.85 |
| 08/25/2026 15:55 | 100 | 9.85 |
| 08/25/2026 15:55 | 1600 | 9.85 |
| 08/25/2026 15:55 | 4 | 9.85 |
| 08/25/2026 15:55 | 90 | 9.85 |
| 08/25/2026 15:55 | 10 | 9.85 |
| 08/25/2026 15:55 | 100 | 9.85 |
| 08/25/2026 15:55 | 44 | 9.85 |
| 08/25/2026 15:54 | 200 | 9.845 |
| 08/25/2026 15:54 | 56 | 9.85 |
| 08/25/2026 15:54 | 100 | 9.85 |
| 08/25/2026 15:54 | 40 | 9.85 |
| 08/25/2026 15:54 | 4 | 9.85 |
| 08/25/2026 15:53 | 96 | 9.85 |
| 08/25/2026 15:53 | 4 | 9.85 |
| 08/25/2026 15:53 | 100 | 9.85 |
| 08/25/2026 15:53 | 200 | 9.85 |
| 08/25/2026 15:53 | 20 | 9.845 |
| 08/25/2026 15:53 | 200 | 9.85 |
| 08/25/2026 15:53 | 100 | 9.85 |
| 08/25/2026 15:53 | 100 | 9.85 |
| 08/25/2026 15:52 | 200 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:52 | 155 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:52 | 40 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:52 | 60 | 9.85 |
| 08/25/2026 15:52 | 201 | 9.85 |
| 08/25/2026 15:52 | 99 | 9.85 |
| 08/25/2026 15:52 | 1 | 9.85 |
| 08/25/2026 15:52 | 100 | 9.85 |
| 08/25/2026 15:51 | 200 | 9.85 |
| 08/25/2026 15:51 | 100 | 9.85 |
| 08/25/2026 15:51 | 100 | 9.85 |
| 08/25/2026 15:51 | 50 | 9.85 |
| 08/25/2026 15:51 | 400 | 9.85 |
| 08/25/2026 15:50 | 467 | 9.85 |
| 08/25/2026 15:50 | 200 | 9.85 |
| 08/25/2026 15:50 | 23 | 9.845 |
| 08/25/2026 15:49 | 4 | 9.84 |
| 08/25/2026 15:48 | 1 | 9.84 |
| 08/25/2026 15:48 | 1 | 9.84 |
| 08/25/2026 15:47 | 4 | 9.84 |
| 08/25/2026 15:47 | 4 | 9.84 |
| 08/25/2026 15:46 | 200 | 9.85 |
| 08/25/2026 15:46 | 200 | 9.85 |
| 08/25/2026 15:46 | 300 | 9.85 |
| 08/25/2026 15:46 | 400 | 9.85 |
| 08/25/2026 15:46 | 4 | 9.86 |
| 08/25/2026 15:46 | 100 | 9.86 |
| 08/25/2026 15:46 | 135 | 9.86 |
| 08/25/2026 15:46 | 100 | 9.86 |
| 08/25/2026 15:46 | 200 | 9.86 |
| 08/25/2026 15:45 | 200 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 1900 | 9.85 |
| 08/25/2026 15:45 | 1 | 9.85 |
| 08/25/2026 15:45 | 200 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 200 | 9.85 |
| 08/25/2026 15:45 | 74 | 9.85 |
| 08/25/2026 15:45 | 26 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.85 |
| 08/25/2026 15:45 | 1 | 9.84 |
| 08/25/2026 15:45 | 400 | 9.84 |
| 08/25/2026 15:45 | 12 | 9.84 |
| 08/25/2026 15:45 | 400 | 9.84 |
| 08/25/2026 15:45 | 100 | 9.84 |
| 08/25/2026 15:45 | 19 | 9.84 |
| 08/25/2026 15:45 | 100 | 9.84 |
| 08/25/2026 15:45 | 100 | 9.84 |
| 08/25/2026 15:45 | 500 | 9.84 |
| 08/25/2026 15:45 | 200 | 9.84 |
| 08/25/2026 15:45 | 100 | 9.84 |
| 08/25/2026 15:45 | 200 | 9.84 |
| 08/25/2026 15:45 | 3 | 9.835 |
| 08/25/2026 15:43 | 30 | 9.835 |
| 08/25/2026 15:43 | 200 | 9.84 |
| 08/25/2026 15:43 | 745 | 9.84 |
| 08/25/2026 15:43 | 55 | 9.84 |
| 08/25/2026 15:43 | 62 | 9.845 |
| 08/25/2026 15:41 | 500 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 400 | 9.84 |
| 08/25/2026 15:41 | 17 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 1 | 9.84 |
| 08/25/2026 15:41 | 45 | 9.84 |
| 08/25/2026 15:41 | 200 | 9.84 |
| 08/25/2026 15:41 | 1000 | 9.84 |
| 08/25/2026 15:41 | 500 | 9.835 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:41 | 200 | 9.84 |
| 08/25/2026 15:41 | 100 | 9.84 |
| 08/25/2026 15:40 | 100 | 9.84 |
| 08/25/2026 15:39 | 4 | 9.84 |
| 08/25/2026 15:39 | 15 | 9.84 |
| 08/25/2026 15:39 | 100 | 9.84 |
| 08/25/2026 15:39 | 80 | 9.84 |
| 08/25/2026 15:39 | 20 | 9.84 |
| 08/25/2026 15:39 | 20 | 9.84 |
| 08/25/2026 15:39 | 82 | 9.85 |
| 08/25/2026 15:39 | 400 | 9.85 |
| 08/25/2026 15:39 | 200 | 9.85 |
| 08/25/2026 15:39 | 200 | 9.85 |
| 08/25/2026 15:39 | 20 | 9.845 |
| 08/25/2026 15:39 | 31 | 9.85 |
| 08/25/2026 15:39 | 669 | 9.85 |
| 08/25/2026 15:39 | 100 | 9.85 |
| 08/25/2026 15:39 | 100 | 9.85 |
| 08/25/2026 15:39 | 600 | 9.85 |
| 08/25/2026 15:39 | 100 | 9.85 |
| 08/25/2026 15:39 | 100 | 9.85 |
| 08/25/2026 15:39 | 400 | 9.85 |
| 08/25/2026 15:38 | 40 | 9.84 |
| 08/25/2026 15:38 | 40 | 9.84 |
| 08/25/2026 15:38 | 200 | 9.85 |
| 08/25/2026 15:38 | 100 | 9.85 |
| 08/25/2026 15:38 | 100 | 9.85 |
| 08/25/2026 15:37 | 22 | 9.85 |
| 08/25/2026 15:36 | 5 | 9.85 |
| 08/25/2026 15:36 | 200 | 9.85 |
| 08/25/2026 15:36 | 136 | 9.85 |
| 08/25/2026 15:36 | 64 | 9.85 |
| 08/25/2026 15:36 | 61 | 9.85 |
| 08/25/2026 15:36 | 39 | 9.85 |
| 08/25/2026 15:36 | 40 | 9.84 |
| 08/25/2026 15:36 | 1 | 9.84 |
| 08/25/2026 15:36 | 5 | 9.84 |
| 08/25/2026 15:36 | 17 | 9.84 |
| 08/25/2026 15:36 | 4 | 9.84 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 241 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 57 | 9.86 |
| 08/25/2026 15:35 | 43 | 9.86 |
| 08/25/2026 15:35 | 1059 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 300 | 9.86 |
| 08/25/2026 15:35 | 222 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 300 | 9.86 |
| 08/25/2026 15:35 | 100 | 9.86 |
| 08/25/2026 15:35 | 181 | 9.86 |
| 08/25/2026 15:35 | 19 | 9.86 |
| 08/25/2026 15:33 | 5 | 9.87 |
| 08/25/2026 15:32 | 100 | 9.88 |
| 08/25/2026 15:32 | 100 | 9.88 |
| 08/25/2026 15:32 | 300 | 9.90 |
| 08/25/2026 15:32 | 300 | 9.90 |
| 08/25/2026 15:32 | 100 | 9.90 |
| 08/25/2026 15:32 | 162 | 9.90 |
| 08/25/2026 15:32 | 37 | 9.90 |
| 08/25/2026 15:32 | 1 | 9.90 |
| 08/25/2026 15:32 | 200 | 9.90 |
| 08/25/2026 15:32 | 300 | 9.90 |
| 08/25/2026 15:32 | 1 | 9.90 |
| 08/25/2026 15:32 | 100 | 9.90 |
| 08/25/2026 15:32 | 100 | 9.90 |
| 08/25/2026 15:32 | 6 | 9.90 |
| 08/25/2026 15:32 | 24 | 9.90 |
| 08/25/2026 15:32 | 2600 | 9.90 |
| 08/25/2026 15:30 | 27 | 9.93 |
| 08/25/2026 15:30 | 67 | 9.90 |
| 08/25/2026 15:30 | 13008 | 9.90 |
| 08/25/2026 15:30 | 13008 | 9.90 |