Genworth Finl Rg
GNW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:04:00
Geld
25.08.2026 - 17:06:56
Geld
Volumen
Brief
25.08.2026 - 17:06:56
Brief
Volumen
9.84
-0.05 ( -0.51% )
9.83
2'800
9.84
2'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:04 37 9.835
08/25/2026 17:04 200 9.84
08/25/2026 17:04 4100 9.84
08/25/2026 17:04 34 9.84
08/25/2026 17:04 25 9.84
08/25/2026 17:04 92 9.84
08/25/2026 17:01 300 9.84
08/25/2026 17:01 300 9.84
08/25/2026 17:01 200 9.84
08/25/2026 17:01 12 9.84
08/25/2026 17:01 800 9.84
08/25/2026 17:01 300 9.84
08/25/2026 17:01 200 9.84
08/25/2026 17:01 100 9.84
08/25/2026 17:01 100 9.84
08/25/2026 17:01 200 9.84
08/25/2026 17:01 100 9.83
08/25/2026 17:01 500 9.83
08/25/2026 17:01 1 9.83
08/25/2026 17:01 48 9.83
08/25/2026 17:01 100 9.83
08/25/2026 17:01 500 9.83
08/25/2026 17:01 100 9.83
08/25/2026 17:01 200 9.83
08/25/2026 17:01 200 9.83
08/25/2026 17:01 100 9.83
08/25/2026 17:01 200 9.83
08/25/2026 16:59 100 9.83
08/25/2026 16:59 200 9.83
08/25/2026 16:59 100 9.83
08/25/2026 16:59 100 9.83
08/25/2026 16:57 5 9.82
08/25/2026 16:57 200 9.82
08/25/2026 16:57 500 9.82
08/25/2026 16:57 100 9.82
08/25/2026 16:57 844 9.82
08/25/2026 16:57 200 9.82
08/25/2026 16:57 200 9.82
08/25/2026 16:57 200 9.82
08/25/2026 16:57 136 9.82
08/25/2026 16:57 20 9.82
08/25/2026 16:57 400 9.82
08/25/2026 16:57 90 9.82
08/25/2026 16:57 600 9.82
08/25/2026 16:57 194 9.81
08/25/2026 16:57 100 9.81
08/25/2026 16:57 100 9.81
08/25/2026 16:57 906 9.81
08/25/2026 16:57 194 9.81
08/25/2026 16:57 6 9.81
08/25/2026 16:57 45 9.81
08/25/2026 16:57 55 9.81
08/25/2026 16:57 45 9.81
08/25/2026 16:57 55 9.81
08/25/2026 16:57 100 9.81
08/25/2026 16:57 100 9.81
08/25/2026 16:57 600 9.81
08/25/2026 16:57 100 9.81
08/25/2026 16:57 400 9.81
08/25/2026 16:57 100 9.81
08/25/2026 16:57 100 9.81
08/25/2026 16:57 100 9.81
08/25/2026 16:56 185 9.805
08/25/2026 16:56 294 9.81
08/25/2026 16:56 5 9.81
08/25/2026 16:56 68 9.81
08/25/2026 16:56 3 9.81
08/25/2026 16:56 100 9.81
08/25/2026 16:56 100 9.81
08/25/2026 16:56 200 9.81
08/25/2026 16:56 1000 9.81
08/25/2026 16:56 300 9.81
08/25/2026 16:56 100 9.81
08/25/2026 16:56 18 9.81
08/25/2026 16:56 12 9.81
08/25/2026 16:56 100 9.81
08/25/2026 16:55 100 9.805
08/25/2026 16:53 20 9.805
08/25/2026 16:53 100 9.80
08/25/2026 16:53 41 9.80
08/25/2026 16:53 59 9.80
08/25/2026 16:52 12 9.80
08/25/2026 16:52 100 9.80
08/25/2026 16:52 29 9.80
08/25/2026 16:52 31 9.80
08/25/2026 16:52 28 9.80
08/25/2026 16:52 12 9.80
08/25/2026 16:50 40 9.805
08/25/2026 16:50 400 9.805
08/25/2026 16:49 58 9.805
08/25/2026 16:49 300 9.805
08/25/2026 16:49 54 9.81
08/25/2026 16:49 46 9.81
08/25/2026 16:49 400 9.81
08/25/2026 16:49 12 9.81
08/25/2026 16:49 28 9.81
08/25/2026 16:49 6 9.81
08/25/2026 16:49 400 9.81
08/25/2026 16:48 200 9.82
08/25/2026 16:48 900 9.82
08/25/2026 16:48 100 9.82
08/25/2026 16:48 26 9.82
08/25/2026 16:48 2 9.82
08/25/2026 16:48 21 9.82
08/25/2026 16:48 7 9.82
08/25/2026 16:48 14 9.82
08/25/2026 16:48 7 9.82
08/25/2026 16:48 102 9.82
08/25/2026 16:46 100 9.825
08/25/2026 16:46 400 9.83
08/25/2026 16:46 100 9.83
08/25/2026 16:46 300 9.83
08/25/2026 16:46 77 9.83
08/25/2026 16:46 300 9.83
08/25/2026 16:46 100 9.83
08/25/2026 16:46 290 9.83
08/25/2026 16:45 10 9.83
08/25/2026 16:44 100 9.835
08/25/2026 16:40 400 9.83
08/25/2026 16:40 300 9.83
08/25/2026 16:40 100 9.83
08/25/2026 16:40 200 9.83
08/25/2026 16:40 100 9.83
08/25/2026 16:40 80 9.83
08/25/2026 16:38 100 9.83
08/25/2026 16:38 102 9.83
08/25/2026 16:38 77 9.83
08/25/2026 16:38 67 9.83
08/25/2026 16:38 21 9.83
08/25/2026 16:38 500 9.83
08/25/2026 16:38 200 9.83
08/25/2026 16:38 200 9.83
08/25/2026 16:38 100 9.83
08/25/2026 16:38 200 9.83
08/25/2026 16:38 100 9.83
08/25/2026 16:38 103 9.83
08/25/2026 16:38 800 9.83
08/25/2026 16:38 46 9.825
08/25/2026 16:38 102 9.83
08/25/2026 16:38 900 9.83
08/25/2026 16:38 3147 9.83
08/25/2026 16:37 100 9.83
08/25/2026 16:37 153 9.83
08/25/2026 16:34 100 9.835
08/25/2026 16:34 87 9.83
08/25/2026 16:34 13 9.83
08/25/2026 16:34 100 9.83
08/25/2026 16:34 400 9.83
08/25/2026 16:34 400 9.83
08/25/2026 16:34 200 9.83
08/25/2026 16:34 88 9.83
08/25/2026 16:34 200 9.83
08/25/2026 16:34 18 9.83
08/25/2026 16:34 12 9.83
08/25/2026 16:32 100 9.825
08/25/2026 16:31 100 9.825
08/25/2026 16:31 100 9.825
08/25/2026 16:31 100 9.825
08/25/2026 16:31 100 9.825
08/25/2026 16:31 100 9.825
08/25/2026 16:30 100 9.82
08/25/2026 16:30 45 9.82
08/25/2026 16:30 100 9.82
08/25/2026 16:30 155 9.82
08/25/2026 16:30 100 9.82
08/25/2026 16:30 1100 9.82
08/25/2026 16:30 100 9.82
08/25/2026 16:30 41 9.82
08/25/2026 16:30 100 9.82
08/25/2026 16:30 115 9.82
08/25/2026 16:30 27 9.82
08/25/2026 16:30 14 9.82
08/25/2026 16:30 100 9.815
08/25/2026 16:30 44 9.82
08/25/2026 16:30 400 9.82
08/25/2026 16:30 200 9.82
08/25/2026 16:30 200 9.82
08/25/2026 16:30 95 9.82
08/25/2026 16:30 65 9.82
08/25/2026 16:30 95 9.82
08/25/2026 16:30 500 9.82
08/25/2026 16:30 54 9.82
08/25/2026 16:30 12 9.82
08/25/2026 16:30 14 9.82
08/25/2026 16:30 32 9.83
08/25/2026 16:30 1 9.83
08/25/2026 16:30 100 9.83
08/25/2026 16:30 99 9.83
08/25/2026 16:30 1 9.83
08/25/2026 16:30 19 9.83
08/25/2026 16:30 20 9.83
08/25/2026 16:30 61 9.83
08/25/2026 16:30 41 9.83
08/25/2026 16:30 31 9.83
08/25/2026 16:30 28 9.83
08/25/2026 16:27 100 9.835
08/25/2026 16:26 93 9.835
08/25/2026 16:26 100 9.835
08/25/2026 16:26 100 9.84
08/25/2026 16:26 300 9.84
08/25/2026 16:26 200 9.84
08/25/2026 16:26 200 9.84
08/25/2026 16:26 100 9.84
08/25/2026 16:26 17 9.84
08/25/2026 16:26 102 9.84
08/25/2026 16:26 102 9.84
08/25/2026 16:26 200 9.84
08/25/2026 16:26 200 9.84
08/25/2026 16:24 20 9.845
08/25/2026 16:22 83 9.845
08/25/2026 16:22 20 9.845
08/25/2026 16:19 20 9.84
08/25/2026 16:18 300 9.85
08/25/2026 16:18 200 9.85
08/25/2026 16:18 5 9.85
08/25/2026 16:18 12 9.85
08/25/2026 16:18 28 9.85
08/25/2026 16:18 100 9.86
08/25/2026 16:18 800 9.86
08/25/2026 16:18 500 9.86
08/25/2026 16:18 27 9.86
08/25/2026 16:17 200 9.86
08/25/2026 16:17 200 9.86
08/25/2026 16:17 400 9.86
08/25/2026 16:17 100 9.86
08/25/2026 16:17 50 9.86
08/25/2026 16:16 100 9.85
08/25/2026 16:16 200 9.85
08/25/2026 16:16 300 9.85
08/25/2026 16:16 20 9.845
08/25/2026 16:15 200 9.845
08/25/2026 16:14 100 9.84
08/25/2026 16:14 300 9.84
08/25/2026 16:14 156 9.84
08/25/2026 16:14 100 9.84
08/25/2026 16:14 100 9.84
08/25/2026 16:14 100 9.84
08/25/2026 16:14 67 9.835
08/25/2026 16:14 200 9.84
08/25/2026 16:14 400 9.84
08/25/2026 16:14 100 9.84
08/25/2026 16:14 100 9.84
08/25/2026 16:13 117 9.835
08/25/2026 16:13 20 9.835
08/25/2026 16:13 100 9.84
08/25/2026 16:13 100 9.84
08/25/2026 16:10 102 9.835
08/25/2026 16:10 20 9.835
08/25/2026 16:10 20 9.835
08/25/2026 16:09 5 9.835
08/25/2026 16:08 2200 9.84
08/25/2026 16:08 80 9.84
08/25/2026 16:08 100 9.84
08/25/2026 16:08 200 9.84
08/25/2026 16:08 500 9.84
08/25/2026 16:08 200 9.84
08/25/2026 16:07 13 9.83
08/25/2026 16:07 6 9.83
08/25/2026 16:07 1 9.83
08/25/2026 16:06 300 9.83
08/25/2026 16:06 200 9.83
08/25/2026 16:06 400 9.83
08/25/2026 16:06 2200 9.83
08/25/2026 16:06 200 9.83
08/25/2026 16:06 300 9.83
08/25/2026 16:06 5 9.82
08/25/2026 16:06 100 9.82
08/25/2026 16:06 400 9.82
08/25/2026 16:06 200 9.82
08/25/2026 16:06 200 9.82
08/25/2026 16:06 1000 9.82
08/25/2026 16:06 103 9.82
08/25/2026 16:06 39 9.82
08/25/2026 16:06 200 9.82
08/25/2026 16:06 10 9.82
08/25/2026 16:06 3 9.815
08/25/2026 16:06 20 9.815
08/25/2026 16:05 3 9.815
08/25/2026 16:05 100 9.815
08/25/2026 16:05 14 9.815
08/25/2026 16:05 900 9.82
08/25/2026 16:05 200 9.82
08/25/2026 16:05 100 9.82
08/25/2026 16:05 792 9.82
08/25/2026 16:05 300 9.82
08/25/2026 16:05 308 9.82
08/25/2026 16:05 143 9.82
08/25/2026 16:05 1 9.82
08/25/2026 16:05 1 9.82
08/25/2026 16:04 100 9.825
08/25/2026 16:03 15 9.825
08/25/2026 16:03 20 9.825
08/25/2026 16:02 15 9.825
08/25/2026 16:02 300 9.83
08/25/2026 16:02 700 9.83
08/25/2026 16:02 100 9.83
08/25/2026 16:02 54 9.83
08/25/2026 16:02 300 9.83
08/25/2026 16:02 43 9.83
08/25/2026 16:02 21 9.83
08/25/2026 16:02 36 9.83
08/25/2026 16:01 163 9.84
08/25/2026 16:01 637 9.84
08/25/2026 16:01 1100 9.84
08/25/2026 16:01 200 9.84
08/25/2026 16:01 400 9.84
08/25/2026 16:01 100 9.84
08/25/2026 16:01 200 9.84
08/25/2026 16:01 200 9.84
08/25/2026 16:01 299 9.84
08/25/2026 15:59 1 9.84
08/25/2026 15:58 300 9.845
08/25/2026 15:56 3 9.84
08/25/2026 15:56 90 9.84
08/25/2026 15:56 163 9.85
08/25/2026 15:55 4 9.85
08/25/2026 15:55 200 9.85
08/25/2026 15:55 200 9.85
08/25/2026 15:55 433 9.85
08/25/2026 15:55 90 9.85
08/25/2026 15:55 24 9.85
08/25/2026 15:55 1 9.85
08/25/2026 15:55 1140 9.85
08/25/2026 15:55 60 9.85
08/25/2026 15:55 100 9.85
08/25/2026 15:55 100 9.85
08/25/2026 15:55 1600 9.85
08/25/2026 15:55 4 9.85
08/25/2026 15:55 90 9.85
08/25/2026 15:55 10 9.85
08/25/2026 15:55 100 9.85
08/25/2026 15:55 44 9.85
08/25/2026 15:54 200 9.845
08/25/2026 15:54 56 9.85
08/25/2026 15:54 100 9.85
08/25/2026 15:54 40 9.85
08/25/2026 15:54 4 9.85
08/25/2026 15:53 96 9.85
08/25/2026 15:53 4 9.85
08/25/2026 15:53 100 9.85
08/25/2026 15:53 200 9.85
08/25/2026 15:53 20 9.845
08/25/2026 15:53 200 9.85
08/25/2026 15:53 100 9.85
08/25/2026 15:53 100 9.85
08/25/2026 15:52 200 9.85
08/25/2026 15:52 100 9.85
08/25/2026 15:52 100 9.85
08/25/2026 15:52 155 9.85
08/25/2026 15:52 100 9.85
08/25/2026 15:52 100 9.85
08/25/2026 15:52 40 9.85
08/25/2026 15:52 100 9.85
08/25/2026 15:52 60 9.85
08/25/2026 15:52 201 9.85
08/25/2026 15:52 99 9.85
08/25/2026 15:52 1 9.85
08/25/2026 15:52 100 9.85
08/25/2026 15:51 200 9.85
08/25/2026 15:51 100 9.85
08/25/2026 15:51 100 9.85
08/25/2026 15:51 50 9.85
08/25/2026 15:51 400 9.85
08/25/2026 15:50 467 9.85
08/25/2026 15:50 200 9.85
08/25/2026 15:50 23 9.845
08/25/2026 15:49 4 9.84
08/25/2026 15:48 1 9.84
08/25/2026 15:48 1 9.84
08/25/2026 15:47 4 9.84
08/25/2026 15:47 4 9.84
08/25/2026 15:46 200 9.85
08/25/2026 15:46 200 9.85
08/25/2026 15:46 300 9.85
08/25/2026 15:46 400 9.85
08/25/2026 15:46 4 9.86
08/25/2026 15:46 100 9.86
08/25/2026 15:46 135 9.86
08/25/2026 15:46 100 9.86
08/25/2026 15:46 200 9.86
08/25/2026 15:45 200 9.85
08/25/2026 15:45 100 9.85
08/25/2026 15:45 100 9.85
08/25/2026 15:45 100 9.85
08/25/2026 15:45 100 9.85
08/25/2026 15:45 100 9.85
08/25/2026 15:45 1900 9.85
08/25/2026 15:45 1 9.85
08/25/2026 15:45 200 9.85
08/25/2026 15:45 100 9.85
08/25/2026 15:45 200 9.85
08/25/2026 15:45 74 9.85
08/25/2026 15:45 26 9.85
08/25/2026 15:45 100 9.85
08/25/2026 15:45 100 9.85
08/25/2026 15:45 1 9.84
08/25/2026 15:45 400 9.84
08/25/2026 15:45 12 9.84
08/25/2026 15:45 400 9.84
08/25/2026 15:45 100 9.84
08/25/2026 15:45 19 9.84
08/25/2026 15:45 100 9.84
08/25/2026 15:45 100 9.84
08/25/2026 15:45 500 9.84
08/25/2026 15:45 200 9.84
08/25/2026 15:45 100 9.84
08/25/2026 15:45 200 9.84
08/25/2026 15:45 3 9.835
08/25/2026 15:43 30 9.835
08/25/2026 15:43 200 9.84
08/25/2026 15:43 745 9.84
08/25/2026 15:43 55 9.84
08/25/2026 15:43 62 9.845
08/25/2026 15:41 500 9.84
08/25/2026 15:41 100 9.84
08/25/2026 15:41 400 9.84
08/25/2026 15:41 17 9.84
08/25/2026 15:41 100 9.84
08/25/2026 15:41 1 9.84
08/25/2026 15:41 45 9.84
08/25/2026 15:41 200 9.84
08/25/2026 15:41 1000 9.84
08/25/2026 15:41 500 9.835
08/25/2026 15:41 100 9.84
08/25/2026 15:41 100 9.84
08/25/2026 15:41 100 9.84
08/25/2026 15:41 100 9.84
08/25/2026 15:41 200 9.84
08/25/2026 15:41 100 9.84
08/25/2026 15:40 100 9.84
08/25/2026 15:39 4 9.84
08/25/2026 15:39 15 9.84
08/25/2026 15:39 100 9.84
08/25/2026 15:39 80 9.84
08/25/2026 15:39 20 9.84
08/25/2026 15:39 20 9.84
08/25/2026 15:39 82 9.85
08/25/2026 15:39 400 9.85
08/25/2026 15:39 200 9.85
08/25/2026 15:39 200 9.85
08/25/2026 15:39 20 9.845
08/25/2026 15:39 31 9.85
08/25/2026 15:39 669 9.85
08/25/2026 15:39 100 9.85
08/25/2026 15:39 100 9.85
08/25/2026 15:39 600 9.85
08/25/2026 15:39 100 9.85
08/25/2026 15:39 100 9.85
08/25/2026 15:39 400 9.85
08/25/2026 15:38 40 9.84
08/25/2026 15:38 40 9.84
08/25/2026 15:38 200 9.85
08/25/2026 15:38 100 9.85
08/25/2026 15:38 100 9.85
08/25/2026 15:37 22 9.85
08/25/2026 15:36 5 9.85
08/25/2026 15:36 200 9.85
08/25/2026 15:36 136 9.85
08/25/2026 15:36 64 9.85
08/25/2026 15:36 61 9.85
08/25/2026 15:36 39 9.85
08/25/2026 15:36 40 9.84
08/25/2026 15:36 1 9.84
08/25/2026 15:36 5 9.84
08/25/2026 15:36 17 9.84
08/25/2026 15:36 4 9.84
08/25/2026 15:35 100 9.86
08/25/2026 15:35 241 9.86
08/25/2026 15:35 100 9.86
08/25/2026 15:35 57 9.86
08/25/2026 15:35 43 9.86
08/25/2026 15:35 1059 9.86
08/25/2026 15:35 100 9.86
08/25/2026 15:35 300 9.86
08/25/2026 15:35 222 9.86
08/25/2026 15:35 100 9.86
08/25/2026 15:35 100 9.86
08/25/2026 15:35 100 9.86
08/25/2026 15:35 300 9.86
08/25/2026 15:35 100 9.86
08/25/2026 15:35 181 9.86
08/25/2026 15:35 19 9.86
08/25/2026 15:33 5 9.87
08/25/2026 15:32 100 9.88
08/25/2026 15:32 100 9.88
08/25/2026 15:32 300 9.90
08/25/2026 15:32 300 9.90
08/25/2026 15:32 100 9.90
08/25/2026 15:32 162 9.90
08/25/2026 15:32 37 9.90
08/25/2026 15:32 1 9.90
08/25/2026 15:32 200 9.90
08/25/2026 15:32 300 9.90
08/25/2026 15:32 1 9.90
08/25/2026 15:32 100 9.90
08/25/2026 15:32 100 9.90
08/25/2026 15:32 6 9.90
08/25/2026 15:32 24 9.90
08/25/2026 15:32 2600 9.90
08/25/2026 15:30 27 9.93
08/25/2026 15:30 67 9.90
08/25/2026 15:30 13008 9.90
08/25/2026 15:30 13008 9.90