Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.91
-0.03
(
-0.34% )
|
8.91
|
30'700 |
8.92
|
49'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 540204 | 8.91 |
| 10/23/2026 21:59 | 264 | 8.915 |
| 10/23/2026 21:59 | 900 | 8.915 |
| 10/23/2026 21:59 | 100 | 8.915 |
| 10/23/2026 21:59 | 19 | 8.915 |
| 10/23/2026 21:59 | 341 | 8.915 |
| 10/23/2026 21:59 | 100 | 8.915 |
| 10/23/2026 21:59 | 400 | 8.915 |
| 10/23/2026 21:59 | 100 | 8.915 |
| 10/23/2026 21:59 | 100 | 8.915 |
| 10/23/2026 21:59 | 203 | 8.915 |
| 10/23/2026 21:59 | 300 | 8.915 |
| 10/23/2026 21:59 | 100 | 8.915 |
| 10/23/2026 21:59 | 700 | 8.915 |
| 10/23/2026 21:59 | 589 | 8.915 |
| 10/23/2026 21:59 | 61 | 8.915 |
| 10/23/2026 21:59 | 39 | 8.915 |
| 10/23/2026 21:59 | 300 | 8.915 |
| 10/23/2026 21:59 | 300 | 8.92 |
| 10/23/2026 21:59 | 366 | 8.92 |
| 10/23/2026 21:59 | 100 | 8.92 |
| 10/23/2026 21:59 | 400 | 8.92 |
| 10/23/2026 21:59 | 39 | 8.92 |
| 10/23/2026 21:59 | 181 | 8.915 |
| 10/23/2026 21:59 | 100 | 8.915 |
| 10/23/2026 21:59 | 100 | 8.915 |
| 10/23/2026 21:59 | 100 | 8.915 |
| 10/23/2026 21:59 | 100 | 8.915 |
| 10/23/2026 21:59 | 2580 | 8.91 |
| 10/23/2026 21:59 | 2100 | 8.91 |
| 10/23/2026 21:59 | 164 | 8.91 |
| 10/23/2026 21:59 | 100 | 8.91 |
| 10/23/2026 21:59 | 200 | 8.91 |
| 10/23/2026 21:59 | 195 | 8.91 |
| 10/23/2026 21:59 | 5 | 8.91 |
| 10/23/2026 21:59 | 100 | 8.91 |
| 10/23/2026 21:59 | 100 | 8.91 |
| 10/23/2026 21:59 | 200 | 8.91 |
| 10/23/2026 21:59 | 40 | 8.91 |
| 10/23/2026 21:59 | 400 | 8.91 |
| 10/23/2026 21:59 | 4 | 8.91 |
| 10/23/2026 21:59 | 15 | 8.91 |
| 10/23/2026 21:59 | 100 | 8.91 |
| 10/23/2026 21:59 | 240 | 8.91 |
| 10/23/2026 21:59 | 200 | 8.91 |
| 10/23/2026 21:59 | 18 | 8.91 |
| 10/23/2026 21:59 | 200 | 8.91 |
| 10/23/2026 21:59 | 300 | 8.91 |
| 10/23/2026 21:59 | 700 | 8.91 |
| 10/23/2026 21:59 | 100 | 8.91 |
| 10/23/2026 21:59 | 5 | 8.91 |
| 10/23/2026 21:59 | 30 | 8.91 |
| 10/23/2026 21:59 | 57 | 8.91 |
| 10/23/2026 21:59 | 200 | 8.91 |
| 10/23/2026 21:59 | 26 | 8.91 |
| 10/23/2026 21:59 | 55 | 8.91 |
| 10/23/2026 21:59 | 100 | 8.91 |
| 10/23/2026 21:59 | 200 | 8.91 |
| 10/23/2026 21:59 | 13900 | 8.91 |
| 10/23/2026 21:59 | 200 | 8.91 |
| 10/23/2026 21:59 | 10 | 8.91 |
| 10/23/2026 21:59 | 100 | 8.91 |
| 10/23/2026 21:59 | 108 | 8.91 |
| 10/23/2026 21:59 | 3000 | 8.91 |
| 10/23/2026 21:59 | 100 | 8.91 |
| 10/23/2026 21:59 | 59 | 8.905 |
| 10/23/2026 21:59 | 47 | 8.905 |
| 10/23/2026 21:59 | 347 | 8.905 |
| 10/23/2026 21:59 | 363 | 8.905 |
| 10/23/2026 21:59 | 90 | 8.905 |
| 10/23/2026 21:59 | 86 | 8.905 |
| 10/23/2026 21:59 | 79 | 8.905 |
| 10/23/2026 21:59 | 253 | 8.905 |
| 10/23/2026 21:59 | 47 | 8.905 |
| 10/23/2026 21:59 | 7 | 8.905 |
| 10/23/2026 21:58 | 28 | 8.905 |
| 10/23/2026 21:58 | 165 | 8.905 |
| 10/23/2026 21:58 | 288 | 8.905 |
| 10/23/2026 21:58 | 200 | 8.91 |
| 10/23/2026 21:58 | 300 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 364 | 8.91 |
| 10/23/2026 21:58 | 300 | 8.905 |
| 10/23/2026 21:58 | 100 | 8.905 |
| 10/23/2026 21:58 | 56 | 8.905 |
| 10/23/2026 21:58 | 200 | 8.905 |
| 10/23/2026 21:58 | 79 | 8.905 |
| 10/23/2026 21:58 | 400 | 8.905 |
| 10/23/2026 21:58 | 13 | 8.905 |
| 10/23/2026 21:58 | 13 | 8.905 |
| 10/23/2026 21:58 | 56 | 8.905 |
| 10/23/2026 21:58 | 12 | 8.905 |
| 10/23/2026 21:58 | 12 | 8.905 |
| 10/23/2026 21:58 | 7 | 8.905 |
| 10/23/2026 21:58 | 45 | 8.905 |
| 10/23/2026 21:58 | 51 | 8.91 |
| 10/23/2026 21:58 | 20 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 343 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 10 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 3 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 10 | 8.91 |
| 10/23/2026 21:58 | 97 | 8.91 |
| 10/23/2026 21:58 | 400 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 20 | 8.91 |
| 10/23/2026 21:58 | 10 | 8.91 |
| 10/23/2026 21:58 | 13 | 8.91 |
| 10/23/2026 21:58 | 2700 | 8.91 |
| 10/23/2026 21:58 | 400 | 8.91 |
| 10/23/2026 21:58 | 1000 | 8.91 |
| 10/23/2026 21:58 | 1900 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 101 | 8.91 |
| 10/23/2026 21:58 | 1700 | 8.91 |
| 10/23/2026 21:58 | 200 | 8.91 |
| 10/23/2026 21:58 | 10 | 8.91 |
| 10/23/2026 21:58 | 1 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 200 | 8.91 |
| 10/23/2026 21:58 | 60 | 8.91 |
| 10/23/2026 21:58 | 80 | 8.91 |
| 10/23/2026 21:58 | 600 | 8.91 |
| 10/23/2026 21:58 | 500 | 8.91 |
| 10/23/2026 21:58 | 900 | 8.91 |
| 10/23/2026 21:58 | 655 | 8.91 |
| 10/23/2026 21:58 | 400 | 8.91 |
| 10/23/2026 21:58 | 345 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 10 | 8.915 |
| 10/23/2026 21:58 | 10 | 8.915 |
| 10/23/2026 21:58 | 11 | 8.915 |
| 10/23/2026 21:58 | 10 | 8.915 |
| 10/23/2026 21:58 | 10 | 8.915 |
| 10/23/2026 21:58 | 10 | 8.915 |
| 10/23/2026 21:58 | 10 | 8.915 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 100 | 8.91 |
| 10/23/2026 21:58 | 10 | 8.915 |
| 10/23/2026 21:58 | 10 | 8.915 |
| 10/23/2026 21:58 | 11 | 8.915 |
| 10/23/2026 21:58 | 20 | 8.91 |
| 10/23/2026 21:58 | 80 | 8.91 |
| 10/23/2026 21:58 | 10 | 8.915 |
| 10/23/2026 21:58 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 11 | 8.915 |
| 10/23/2026 21:57 | 13 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 11 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 11 | 8.915 |
| 10/23/2026 21:57 | 200 | 8.91 |
| 10/23/2026 21:57 | 20 | 8.91 |
| 10/23/2026 21:57 | 80 | 8.91 |
| 10/23/2026 21:57 | 100 | 8.91 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 11 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 11 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 11 | 8.915 |
| 10/23/2026 21:57 | 10 | 8.915 |
| 10/23/2026 21:57 | 24 | 8.915 |
| 10/23/2026 21:57 | 100 | 8.915 |
| 10/23/2026 21:57 | 100 | 8.915 |
| 10/23/2026 21:57 | 100 | 8.915 |
| 10/23/2026 21:57 | 7 | 8.915 |
| 10/23/2026 21:56 | 7 | 8.915 |
| 10/23/2026 21:56 | 7 | 8.915 |
| 10/23/2026 21:56 | 7 | 8.915 |
| 10/23/2026 21:56 | 8 | 8.915 |
| 10/23/2026 21:56 | 7 | 8.915 |
| 10/23/2026 21:56 | 7 | 8.915 |
| 10/23/2026 21:56 | 151 | 8.915 |
| 10/23/2026 21:56 | 600 | 8.915 |
| 10/23/2026 21:56 | 21 | 8.915 |
| 10/23/2026 21:56 | 7 | 8.915 |
| 10/23/2026 21:56 | 7 | 8.915 |
| 10/23/2026 21:56 | 65 | 8.915 |
| 10/23/2026 21:56 | 100 | 8.915 |
| 10/23/2026 21:56 | 1 | 8.91 |
| 10/23/2026 21:56 | 25 | 8.91 |
| 10/23/2026 21:56 | 64 | 8.915 |
| 10/23/2026 21:56 | 100 | 8.915 |
| 10/23/2026 21:56 | 21 | 8.915 |
| 10/23/2026 21:56 | 79 | 8.915 |
| 10/23/2026 21:56 | 7 | 8.915 |
| 10/23/2026 21:56 | 8 | 8.915 |
| 10/23/2026 21:56 | 6 | 8.915 |
| 10/23/2026 21:56 | 18 | 8.915 |
| 10/23/2026 21:56 | 80 | 8.915 |
| 10/23/2026 21:56 | 100 | 8.92 |
| 10/23/2026 21:56 | 10 | 8.92 |
| 10/23/2026 21:56 | 53 | 8.92 |
| 10/23/2026 21:56 | 8 | 8.92 |
| 10/23/2026 21:56 | 500 | 8.92 |
| 10/23/2026 21:56 | 20 | 8.92 |
| 10/23/2026 21:56 | 10 | 8.92 |
| 10/23/2026 21:56 | 10 | 8.92 |
| 10/23/2026 21:56 | 700 | 8.92 |
| 10/23/2026 21:56 | 300 | 8.92 |
| 10/23/2026 21:56 | 20 | 8.92 |
| 10/23/2026 21:56 | 66 | 8.92 |
| 10/23/2026 21:56 | 600 | 8.92 |
| 10/23/2026 21:56 | 200 | 8.92 |
| 10/23/2026 21:56 | 500 | 8.92 |
| 10/23/2026 21:56 | 467 | 8.92 |
| 10/23/2026 21:56 | 13 | 8.92 |
| 10/23/2026 21:56 | 46 | 8.92 |
| 10/23/2026 21:56 | 5 | 8.92 |
| 10/23/2026 21:56 | 100 | 8.92 |
| 10/23/2026 21:56 | 13 | 8.92 |
| 10/23/2026 21:56 | 100 | 8.92 |
| 10/23/2026 21:56 | 5 | 8.92 |
| 10/23/2026 21:56 | 900 | 8.92 |
| 10/23/2026 21:56 | 5 | 8.92 |
| 10/23/2026 21:56 | 5 | 8.92 |
| 10/23/2026 21:56 | 100 | 8.92 |
| 10/23/2026 21:56 | 7 | 8.925 |
| 10/23/2026 21:56 | 7 | 8.925 |
| 10/23/2026 21:56 | 66 | 8.925 |
| 10/23/2026 21:56 | 100 | 8.925 |
| 10/23/2026 21:56 | 102 | 8.925 |
| 10/23/2026 21:55 | 200 | 8.93 |
| 10/23/2026 21:55 | 100 | 8.93 |
| 10/23/2026 21:55 | 100 | 8.93 |
| 10/23/2026 21:55 | 300 | 8.93 |
| 10/23/2026 21:55 | 100 | 8.93 |
| 10/23/2026 21:55 | 100 | 8.93 |
| 10/23/2026 21:55 | 204 | 8.93 |
| 10/23/2026 21:55 | 18 | 8.93 |
| 10/23/2026 21:55 | 100 | 8.93 |
| 10/23/2026 21:55 | 400 | 8.93 |
| 10/23/2026 21:55 | 435 | 8.93 |
| 10/23/2026 21:55 | 15 | 8.93 |
| 10/23/2026 21:55 | 30 | 8.93 |
| 10/23/2026 21:55 | 200 | 8.93 |
| 10/23/2026 21:55 | 300 | 8.93 |
| 10/23/2026 21:55 | 600 | 8.93 |
| 10/23/2026 21:55 | 61 | 8.93 |
| 10/23/2026 21:55 | 4 | 8.93 |
| 10/23/2026 21:55 | 55 | 8.93 |
| 10/23/2026 21:55 | 5 | 8.93 |
| 10/23/2026 21:55 | 100 | 8.93 |
| 10/23/2026 21:55 | 5 | 8.93 |
| 10/23/2026 21:55 | 52 | 8.93 |
| 10/23/2026 21:55 | 100 | 8.93 |
| 10/23/2026 21:55 | 5 | 8.935 |
| 10/23/2026 21:55 | 179 | 8.935 |
| 10/23/2026 21:54 | 100 | 8.935 |
| 10/23/2026 21:54 | 100 | 8.935 |
| 10/23/2026 21:54 | 100 | 8.935 |
| 10/23/2026 21:54 | 6 | 8.935 |
| 10/23/2026 21:54 | 10 | 8.935 |
| 10/23/2026 21:54 | 6 | 8.935 |
| 10/23/2026 21:54 | 6 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 6 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 6 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 6 | 8.935 |
| 10/23/2026 21:54 | 6 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 6 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 6 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 6 | 8.935 |
| 10/23/2026 21:54 | 16 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 6 | 8.935 |
| 10/23/2026 21:54 | 4 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 4 | 8.935 |
| 10/23/2026 21:54 | 150 | 8.935 |
| 10/23/2026 21:54 | 650 | 8.935 |
| 10/23/2026 21:54 | 150 | 8.935 |
| 10/23/2026 21:54 | 650 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 4 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 5 | 8.935 |
| 10/23/2026 21:54 | 4 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 4 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 11 | 8.935 |
| 10/23/2026 21:53 | 4 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 4 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 4 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 4 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 4 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 9 | 8.935 |
| 10/23/2026 21:53 | 5 | 8.935 |
| 10/23/2026 21:53 | 51 | 8.935 |
| 10/23/2026 21:53 | 171 | 8.935 |
| 10/23/2026 21:53 | 7 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 7 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 400 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 5 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:52 | 6 | 8.935 |
| 10/23/2026 21:51 | 5 | 8.935 |
| 10/23/2026 21:51 | 6 | 8.935 |
| 10/23/2026 21:51 | 6 | 8.935 |
| 10/23/2026 21:51 | 5 | 8.935 |
| 10/23/2026 21:51 | 6 | 8.935 |
| 10/23/2026 21:51 | 5 | 8.935 |
| 10/23/2026 21:51 | 5 | 8.935 |
| 10/23/2026 21:51 | 5 | 8.935 |
| 10/23/2026 21:51 | 5 | 8.935 |
| 10/23/2026 21:51 | 150 | 8.935 |
| 10/23/2026 21:51 | 650 | 8.935 |
| 10/23/2026 21:51 | 150 | 8.935 |
| 10/23/2026 21:51 | 650 | 8.935 |
| 10/23/2026 21:51 | 151 | 8.935 |
| 10/23/2026 21:51 | 200 | 8.93 |
| 10/23/2026 21:51 | 67 | 8.93 |
| 10/23/2026 21:51 | 200 | 8.93 |
| 10/23/2026 21:51 | 100 | 8.93 |
| 10/23/2026 21:51 | 533 | 8.93 |
| 10/23/2026 21:51 | 600 | 8.93 |
| 10/23/2026 21:51 | 200 | 8.93 |
| 10/23/2026 21:51 | 33 | 8.93 |
| 10/23/2026 21:51 | 500 | 8.93 |
| 10/23/2026 21:51 | 200 | 8.93 |
| 10/23/2026 21:51 | 297 | 8.93 |
| 10/23/2026 21:51 | 3 | 8.93 |
| 10/23/2026 21:51 | 200 | 8.93 |
| 10/23/2026 21:51 | 548 | 8.93 |
| 10/23/2026 21:51 | 18 | 8.93 |
| 10/23/2026 21:51 | 200 | 8.93 |
| 10/23/2026 21:51 | 652 | 8.93 |
| 10/23/2026 21:51 | 30 | 8.93 |
| 10/23/2026 21:51 | 200 | 8.93 |
| 10/23/2026 21:50 | 5 | 8.925 |
| 10/23/2026 21:50 | 5 | 8.925 |
| 10/23/2026 21:50 | 5 | 8.925 |
| 10/23/2026 21:50 | 5 | 8.925 |
| 10/23/2026 21:50 | 5 | 8.925 |
| 10/23/2026 21:50 | 5 | 8.925 |
| 10/23/2026 21:50 | 5 | 8.925 |
| 10/23/2026 21:50 | 5 | 8.925 |
| 10/23/2026 21:50 | 5 | 8.925 |
| 10/23/2026 21:50 | 35 | 8.925 |
| 10/23/2026 21:49 | 100 | 8.925 |
| 10/23/2026 21:49 | 100 | 8.925 |
| 10/23/2026 21:49 | 100 | 8.925 |
| 10/23/2026 21:49 | 20 | 8.93 |
| 10/23/2026 21:49 | 400 | 8.93 |
| 10/23/2026 21:49 | 200 | 8.93 |
| 10/23/2026 21:49 | 100 | 8.93 |
| 10/23/2026 21:49 | 100 | 8.93 |
| 10/23/2026 21:49 | 5 | 8.93 |
| 10/23/2026 21:49 | 5 | 8.93 |
| 10/23/2026 21:49 | 10 | 8.93 |
| 10/23/2026 21:49 | 8 | 8.93 |
| 10/23/2026 21:49 | 5 | 8.93 |
| 10/23/2026 21:49 | 5 | 8.93 |
| 10/23/2026 21:49 | 5 | 8.93 |
| 10/23/2026 21:49 | 200 | 8.93 |
| 10/23/2026 21:49 | 100 | 8.93 |
| 10/23/2026 21:49 | 700 | 8.935 |
| 10/23/2026 21:49 | 690 | 8.935 |
| 10/23/2026 21:49 | 10 | 8.935 |
| 10/23/2026 21:49 | 700 | 8.935 |
| 10/23/2026 21:49 | 100 | 8.935 |
| 10/23/2026 21:49 | 48 | 8.935 |
| 10/23/2026 21:49 | 48 | 8.935 |
| 10/23/2026 21:48 | 5 | 8.935 |
| 10/23/2026 21:48 | 100 | 8.94 |
| 10/23/2026 21:47 | 200 | 8.94 |
| 10/23/2026 21:47 | 187 | 8.94 |
| 10/23/2026 21:47 | 19 | 8.94 |
| 10/23/2026 21:47 | 181 | 8.94 |
| 10/23/2026 21:47 | 191 | 8.94 |
| 10/23/2026 21:47 | 9 | 8.94 |
| 10/23/2026 21:45 | 11 | 8.935 |
| 10/23/2026 21:45 | 11 | 8.935 |
| 10/23/2026 21:45 | 100 | 8.935 |
| 10/23/2026 21:45 | 4 | 8.935 |
| 10/23/2026 21:45 | 4 | 8.935 |
| 10/23/2026 21:45 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 5 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 7 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 2 | 8.935 |
| 10/23/2026 21:44 | 5 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 5 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 5 | 8.935 |
| 10/23/2026 21:44 | 7 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 34 | 8.935 |
| 10/23/2026 21:44 | 66 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 5 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 78 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:44 | 4 | 8.935 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 5 | 8.935 |
| 10/23/2026 21:43 | 800 | 8.93 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 4 | 8.935 |
| 10/23/2026 21:43 | 454 | 8.935 |
| 10/23/2026 21:43 | 65 | 8.935 |
| 10/23/2026 21:42 | 300 | 8.93 |
| 10/23/2026 21:42 | 1 | 8.93 |
| 10/23/2026 21:42 | 78 | 8.93 |
| 10/23/2026 21:42 | 422 | 8.93 |
| 10/23/2026 21:42 | 26 | 8.93 |
| 10/23/2026 21:42 | 4 | 8.93 |
| 10/23/2026 21:42 | 22 | 8.93 |
| 10/23/2026 21:42 | 33 | 8.93 |
| 10/23/2026 21:42 | 40 | 8.93 |
| 10/23/2026 21:42 | 100 | 8.93 |
| 10/23/2026 21:42 | 200 | 8.93 |
| 10/23/2026 21:42 | 900 | 8.93 |
| 10/23/2026 21:42 | 515 | 8.93 |
| 10/23/2026 21:42 | 500 | 8.93 |
| 10/23/2026 21:42 | 138 | 8.93 |
| 10/23/2026 21:42 | 100 | 8.93 |
| 10/23/2026 21:42 | 100 | 8.93 |
| 10/23/2026 21:42 | 100 | 8.93 |
| 10/23/2026 21:42 | 162 | 8.93 |
| 10/23/2026 21:42 | 100 | 8.925 |
| 10/23/2026 21:41 | 403 | 8.925 |
| 10/23/2026 21:41 | 428 | 8.925 |
| 10/23/2026 21:40 | 100 | 8.93 |
| 10/23/2026 21:39 | 76 | 8.93 |
| 10/23/2026 21:39 | 100 | 8.93 |
| 10/23/2026 21:39 | 9 | 8.93 |
| 10/23/2026 21:39 | 91 | 8.93 |
| 10/23/2026 21:38 | 9 | 8.93 |
| 10/23/2026 21:38 | 100 | 8.93 |
| 10/23/2026 21:36 | 3 | 8.925 |
| 10/23/2026 21:36 | 4 | 8.925 |
| 10/23/2026 21:36 | 4 | 8.925 |
| 10/23/2026 21:36 | 3 | 8.925 |
| 10/23/2026 21:36 | 4 | 8.925 |
| 10/23/2026 21:36 | 3 | 8.925 |
| 10/23/2026 21:36 | 3 | 8.925 |
| 10/23/2026 21:36 | 4 | 8.925 |
| 10/23/2026 21:36 | 3 | 8.925 |
| 10/23/2026 21:36 | 195 | 8.925 |
| 10/23/2026 21:36 | 10 | 8.925 |
| 10/23/2026 21:36 | 38 | 8.925 |
| 10/23/2026 21:35 | 300 | 8.92 |
| 10/23/2026 21:35 | 500 | 8.92 |
| 10/23/2026 21:35 | 100 | 8.92 |
| 10/23/2026 21:35 | 5 | 8.92 |
| 10/23/2026 21:34 | 200 | 8.92 |
| 10/23/2026 21:34 | 4 | 8.92 |
| 10/23/2026 21:34 | 300 | 8.92 |
| 10/23/2026 21:34 | 866 | 8.92 |
| 10/23/2026 21:34 | 30 | 8.92 |
| 10/23/2026 21:33 | 200 | 8.92 |
| 10/23/2026 21:33 | 10 | 8.92 |
| 10/23/2026 21:33 | 200 | 8.92 |
| 10/23/2026 21:33 | 200 | 8.92 |
| 10/23/2026 21:33 | 400 | 8.92 |
| 10/23/2026 21:33 | 592 | 8.92 |
| 10/23/2026 21:33 | 8 | 8.92 |
| 10/23/2026 21:33 | 200 | 8.92 |
| 10/23/2026 21:33 | 23 | 8.925 |
| 10/23/2026 21:33 | 4 | 8.925 |
| 10/23/2026 21:33 | 3 | 8.925 |
| 10/23/2026 21:33 | 3 | 8.925 |
| 10/23/2026 21:33 | 3 | 8.925 |
| 10/23/2026 21:32 | 4 | 8.925 |
| 10/23/2026 21:32 | 3 | 8.925 |
| 10/23/2026 21:32 | 3 | 8.925 |
| 10/23/2026 21:32 | 4 | 8.925 |
| 10/23/2026 21:32 | 3 | 8.925 |
| 10/23/2026 21:32 | 3 | 8.925 |
| 10/23/2026 21:32 | 4 | 8.925 |
| 10/23/2026 21:32 | 3 | 8.925 |
| 10/23/2026 21:32 | 4 | 8.925 |
| 10/23/2026 21:32 | 3 | 8.925 |
| 10/23/2026 21:32 | 4 | 8.925 |
| 10/23/2026 21:32 | 3 | 8.925 |
| 10/23/2026 21:32 | 4 | 8.925 |
| 10/23/2026 21:32 | 3 | 8.925 |
| 10/23/2026 21:32 | 67 | 8.925 |
| 10/23/2026 21:32 | 100 | 8.92 |
| 10/23/2026 21:32 | 65 | 8.92 |
| 10/23/2026 21:32 | 200 | 8.92 |
| 10/23/2026 21:32 | 300 | 8.92 |
| 10/23/2026 21:32 | 300 | 8.92 |
| 10/23/2026 21:32 | 100 | 8.92 |
| 10/23/2026 21:32 | 20 | 8.92 |
| 10/23/2026 21:32 | 100 | 8.92 |
| 10/23/2026 21:32 | 100 | 8.92 |
| 10/23/2026 21:32 | 63 | 8.92 |
| 10/23/2026 21:32 | 100 | 8.92 |
| 10/23/2026 21:32 | 100 | 8.92 |
| 10/23/2026 21:31 | 4 | 8.915 |
| 10/23/2026 21:31 | 3 | 8.915 |
| 10/23/2026 21:31 | 3 | 8.915 |
| 10/23/2026 21:31 | 3 | 8.915 |
| 10/23/2026 21:31 | 4 | 8.915 |
| 10/23/2026 21:31 | 3 | 8.915 |
| 10/23/2026 21:31 | 4 | 8.915 |
| 10/23/2026 21:31 | 3 | 8.915 |
| 10/23/2026 21:31 | 40 | 8.915 |
| 10/23/2026 21:30 | 10 | 8.92 |
| 10/23/2026 21:30 | 396 | 8.92 |
| 10/23/2026 21:30 | 54 | 8.92 |
| 10/23/2026 21:30 | 544 | 8.92 |
| 10/23/2026 21:30 | 56 | 8.92 |
| 10/23/2026 21:30 | 32 | 8.92 |
| 10/23/2026 21:30 | 3 | 8.925 |
| 10/23/2026 21:30 | 4 | 8.925 |
| 10/23/2026 21:30 | 89 | 8.925 |
| 10/23/2026 21:30 | 268 | 8.92 |
| 10/23/2026 21:30 | 300 | 8.92 |
| 10/23/2026 21:30 | 68 | 8.92 |
| 10/23/2026 21:30 | 100 | 8.925 |
| 10/23/2026 21:30 | 100 | 8.925 |
| 10/23/2026 21:30 | 100 | 8.92 |
| 10/23/2026 21:30 | 1466 | 8.92 |
| 10/23/2026 21:30 | 600 | 8.92 |
| 10/23/2026 21:30 | 200 | 8.92 |
| 10/23/2026 21:30 | 300 | 8.92 |
| 10/23/2026 21:30 | 11 | 8.92 |
| 10/23/2026 21:30 | 113 | 8.92 |
| 10/23/2026 21:30 | 113 | 8.92 |
| 10/23/2026 21:30 | 1000 | 8.92 |
| 10/23/2026 21:30 | 113 | 8.92 |
| 10/23/2026 21:30 | 100 | 8.92 |
| 10/23/2026 21:30 | 26 | 8.92 |
| 10/23/2026 21:30 | 200 | 8.92 |
| 10/23/2026 21:30 | 900 | 8.92 |
| 10/23/2026 21:30 | 100 | 8.92 |
| 10/23/2026 21:30 | 89 | 8.92 |
| 10/23/2026 21:29 | 13 | 8.915 |
| 10/23/2026 21:28 | 400 | 8.915 |
| 10/23/2026 21:28 | 100 | 8.915 |
| 10/23/2026 21:28 | 600 | 8.915 |
| 10/23/2026 21:26 | 47 | 8.915 |
| 10/23/2026 21:25 | 100 | 8.92 |
| 10/23/2026 21:22 | 100 | 8.915 |
| 10/23/2026 21:21 | 100 | 8.915 |
| 10/23/2026 21:20 | 247 | 8.915 |
| 10/23/2026 21:20 | 200 | 8.915 |
| 10/23/2026 21:20 | 6 | 8.91 |
| 10/23/2026 21:20 | 500 | 8.91 |
| 10/23/2026 21:20 | 113 | 8.91 |
| 10/23/2026 21:20 | 160 | 8.91 |
| 10/23/2026 21:20 | 1 | 8.91 |
| 10/23/2026 21:20 | 100 | 8.91 |
| 10/23/2026 21:20 | 1200 | 8.91 |
| 10/23/2026 21:20 | 995 | 8.91 |
| 10/23/2026 21:20 | 5 | 8.91 |
| 10/23/2026 21:20 | 200 | 8.91 |
| 10/23/2026 21:20 | 600 | 8.91 |
| 10/23/2026 21:20 | 200 | 8.91 |
| 10/23/2026 21:19 | 100 | 8.91 |
| 10/23/2026 21:19 | 100 | 8.90 |
| 10/23/2026 21:19 | 1 | 8.90 |
| 10/23/2026 21:19 | 100 | 8.90 |
| 10/23/2026 21:19 | 113 | 8.90 |
| 10/23/2026 21:19 | 700 | 8.90 |
| 10/23/2026 21:19 | 100 | 8.90 |
| 10/23/2026 21:19 | 113 | 8.90 |
| 10/23/2026 21:19 | 113 | 8.90 |
| 10/23/2026 21:19 | 100 | 8.90 |
| 10/23/2026 21:19 | 10 | 8.90 |
| 10/23/2026 21:19 | 1 | 8.90 |
| 10/23/2026 21:19 | 100 | 8.90 |
| 10/23/2026 21:19 | 3 | 8.90 |
| 10/23/2026 21:19 | 100 | 8.90 |
| 10/23/2026 21:19 | 236 | 8.90 |
| 10/23/2026 21:19 | 700 | 8.895 |
| 10/23/2026 21:19 | 200 | 8.90 |
| 10/23/2026 21:19 | 200 | 8.90 |
| 10/23/2026 21:19 | 764 | 8.90 |
| 10/23/2026 21:19 | 136 | 8.90 |
| 10/23/2026 21:15 | 100 | 8.90 |
| 10/23/2026 21:14 | 100 | 8.895 |
| 10/23/2026 21:14 | 100 | 8.895 |
| 10/23/2026 21:14 | 86 | 8.895 |
| 10/23/2026 21:13 | 100 | 8.895 |
| 10/23/2026 21:13 | 300 | 8.89 |
| 10/23/2026 21:13 | 443 | 8.89 |
| 10/23/2026 21:13 | 200 | 8.89 |
| 10/23/2026 21:13 | 100 | 8.89 |
| 10/23/2026 21:13 | 200 | 8.89 |
| 10/23/2026 21:13 | 65 | 8.89 |
| 10/23/2026 21:13 | 200 | 8.89 |
| 10/23/2026 21:13 | 23 | 8.89 |
| 10/23/2026 21:13 | 50 | 8.89 |
| 10/23/2026 21:13 | 100 | 8.89 |
| 10/23/2026 21:13 | 200 | 8.89 |
| 10/23/2026 21:13 | 100 | 8.89 |
| 10/23/2026 21:13 | 100 | 8.89 |
| 10/23/2026 21:13 | 100 | 8.89 |
| 10/23/2026 21:13 | 3 | 8.89 |
| 10/23/2026 21:13 | 200 | 8.89 |
| 10/23/2026 21:13 | 400 | 8.89 |
| 10/23/2026 21:13 | 200 | 8.89 |
| 10/23/2026 21:13 | 800 | 8.89 |
| 10/23/2026 21:13 | 459 | 8.89 |
| 10/23/2026 21:13 | 10 | 8.885 |
| 10/23/2026 21:12 | 600 | 8.89 |
| 10/23/2026 21:12 | 200 | 8.89 |
| 10/23/2026 21:12 | 100 | 8.89 |
| 10/23/2026 21:12 | 2 | 8.895 |
| 10/23/2026 21:12 | 3 | 8.895 |
| 10/23/2026 21:12 | 2 | 8.895 |
| 10/23/2026 21:12 | 3 | 8.895 |
| 10/23/2026 21:12 | 1 | 8.895 |
| 10/23/2026 21:11 | 100 | 8.89 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:10 | 3 | 8.895 |
| 10/23/2026 21:10 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.89 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 3 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 2 | 8.895 |
| 10/23/2026 21:09 | 80 | 8.89 |
| 10/23/2026 21:09 | 5 | 8.89 |
| 10/23/2026 21:09 | 15 | 8.89 |
| 10/23/2026 21:09 | 100 | 8.89 |
| 10/23/2026 21:09 | 100 | 8.89 |
| 10/23/2026 21:09 | 100 | 8.895 |
| 10/23/2026 21:09 | 100 | 8.895 |
| 10/23/2026 21:05 | 100 | 8.895 |
| 10/23/2026 21:04 | 100 | 8.895 |
| 10/23/2026 21:03 | 500 | 8.90 |
| 10/23/2026 21:03 | 200 | 8.90 |
| 10/23/2026 21:03 | 200 | 8.90 |
| 10/23/2026 21:03 | 39 | 8.90 |
| 10/23/2026 21:03 | 20 | 8.90 |
| 10/23/2026 21:03 | 5 | 8.90 |
| 10/23/2026 21:03 | 8 | 8.90 |
| 10/23/2026 21:03 | 4 | 8.90 |
| 10/23/2026 21:03 | 1 | 8.91 |
| 10/23/2026 21:03 | 372 | 8.91 |
| 10/23/2026 21:03 | 200 | 8.91 |
| 10/23/2026 21:03 | 600 | 8.91 |
| 10/23/2026 21:03 | 100 | 8.91 |
| 10/23/2026 21:03 | 1000 | 8.91 |
| 10/23/2026 21:03 | 100 | 8.91 |
| 10/23/2026 21:03 | 200 | 8.91 |
| 10/23/2026 21:03 | 200 | 8.91 |
| 10/23/2026 21:03 | 200 | 8.91 |
| 10/23/2026 21:03 | 500 | 8.91 |
| 10/23/2026 21:03 | 100 | 8.905 |
| 10/23/2026 21:03 | 100 | 8.90 |
| 10/23/2026 21:03 | 100 | 8.90 |
| 10/23/2026 21:03 | 100 | 8.90 |
| 10/23/2026 21:03 | 100 | 8.90 |
| 10/23/2026 21:03 | 100 | 8.90 |
| 10/23/2026 21:03 | 300 | 8.90 |
| 10/23/2026 21:03 | 800 | 8.90 |
| 10/23/2026 21:03 | 300 | 8.90 |
| 10/23/2026 21:03 | 700 | 8.90 |
| 10/23/2026 21:03 | 200 | 8.90 |
| 10/23/2026 21:03 | 578 | 8.90 |
| 10/23/2026 21:03 | 300 | 8.90 |
| 10/23/2026 21:03 | 100 | 8.90 |
| 10/23/2026 21:03 | 400 | 8.90 |
| 10/23/2026 21:03 | 100 | 8.90 |
| 10/23/2026 21:03 | 1 | 8.90 |
| 10/23/2026 21:03 | 20 | 8.90 |
| 10/23/2026 21:03 | 136 | 8.90 |
| 10/23/2026 21:03 | 200 | 8.90 |
| 10/23/2026 21:03 | 100 | 8.90 |
| 10/23/2026 21:03 | 100 | 8.90 |
| 10/23/2026 21:03 | 100 | 8.90 |
| 10/23/2026 21:03 | 169 | 8.90 |
| 10/23/2026 21:03 | 136 | 8.90 |
| 10/23/2026 21:03 | 324 | 8.90 |
| 10/23/2026 21:03 | 976 | 8.90 |
| 10/23/2026 20:58 | 31 | 8.895 |
| 10/23/2026 20:57 | 500 | 8.90 |
| 10/23/2026 20:57 | 300 | 8.90 |
| 10/23/2026 20:57 | 294 | 8.90 |
| 10/23/2026 20:57 | 200 | 8.90 |
| 10/23/2026 20:57 | 400 | 8.90 |
| 10/23/2026 20:57 | 100 | 8.90 |
| 10/23/2026 20:57 | 700 | 8.90 |
| 10/23/2026 20:57 | 600 | 8.90 |
| 10/23/2026 20:57 | 400 | 8.90 |
| 10/23/2026 20:57 | 1300 | 8.90 |
| 10/23/2026 20:57 | 100 | 8.905 |
| 10/23/2026 20:57 | 5 | 8.90 |
| 10/23/2026 20:57 | 100 | 8.90 |
| 10/23/2026 20:57 | 100 | 8.90 |
| 10/23/2026 20:57 | 300 | 8.90 |
| 10/23/2026 20:57 | 2700 | 8.90 |
| 10/23/2026 20:57 | 1 | 8.90 |
| 10/23/2026 20:57 | 500 | 8.90 |
| 10/23/2026 20:57 | 500 | 8.90 |
| 10/23/2026 20:56 | 400 | 8.89 |
| 10/23/2026 20:56 | 173 | 8.89 |
| 10/23/2026 20:56 | 100 | 8.89 |
| 10/23/2026 20:56 | 500 | 8.89 |
| 10/23/2026 20:56 | 800 | 8.89 |
| 10/23/2026 20:56 | 200 | 8.89 |
| 10/23/2026 20:56 | 800 | 8.89 |
| 10/23/2026 20:56 | 2 | 8.89 |
| 10/23/2026 20:56 | 100 | 8.89 |
| 10/23/2026 20:56 | 1300 | 8.89 |
| 10/23/2026 20:55 | 500 | 8.885 |
| 10/23/2026 20:55 | 200 | 8.885 |
| 10/23/2026 20:55 | 13 | 8.89 |
| 10/23/2026 20:55 | 5 | 8.89 |
| 10/23/2026 20:55 | 100 | 8.89 |
| 10/23/2026 20:55 | 200 | 8.89 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 200 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:55 | 3 | 8.895 |
| 10/23/2026 20:55 | 2 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 3 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 3 | 8.895 |
| 10/23/2026 20:54 | 1 | 8.895 |
| 10/23/2026 20:54 | 1 | 8.895 |
| 10/23/2026 20:54 | 3 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 3 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 3 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 3 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 3 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 3 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 3 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 2 | 8.895 |
| 10/23/2026 20:54 | 58 | 8.895 |
| 10/23/2026 20:54 | 100 | 8.89 |
| 10/23/2026 20:54 | 300 | 8.89 |
| 10/23/2026 20:54 | 542 | 8.89 |
| 10/23/2026 20:54 | 200 | 8.89 |
| 10/23/2026 20:54 | 400 | 8.89 |
| 10/23/2026 20:54 | 1300 | 8.89 |
| 10/23/2026 20:54 | 200 | 8.895 |
| 10/23/2026 20:54 | 39 | 8.89 |
| 10/23/2026 20:54 | 5 | 8.89 |
| 10/23/2026 20:54 | 100 | 8.89 |
| 10/23/2026 20:54 | 28 | 8.89 |
| 10/23/2026 20:54 | 900 | 8.89 |
| 10/23/2026 20:54 | 100 | 8.89 |
| 10/23/2026 20:54 | 200 | 8.89 |
| 10/23/2026 20:54 | 200 | 8.89 |
| 10/23/2026 20:54 | 20 | 8.89 |
| 10/23/2026 20:54 | 66 | 8.89 |
| 10/23/2026 20:54 | 100 | 8.89 |
| 10/23/2026 20:54 | 200 | 8.89 |
| 10/23/2026 20:54 | 1000 | 8.89 |
| 10/23/2026 20:54 | 115 | 8.89 |
| 10/23/2026 20:54 | 1900 | 8.89 |
| 10/23/2026 20:54 | 400 | 8.89 |
| 10/23/2026 20:54 | 200 | 8.89 |
| 10/23/2026 20:54 | 200 | 8.89 |
| 10/23/2026 20:54 | 100 | 8.89 |
| 10/23/2026 20:50 | 100 | 8.885 |
| 10/23/2026 20:50 | 100 | 8.88 |
| 10/23/2026 20:50 | 228 | 8.88 |
| 10/23/2026 20:50 | 500 | 8.88 |
| 10/23/2026 20:50 | 18 | 8.88 |
| 10/23/2026 20:50 | 18 | 8.88 |
| 10/23/2026 20:50 | 200 | 8.88 |
| 10/23/2026 20:50 | 100 | 8.88 |
| 10/23/2026 20:50 | 30 | 8.88 |
| 10/23/2026 20:50 | 15 | 8.88 |
| 10/23/2026 20:50 | 400 | 8.88 |
| 10/23/2026 20:50 | 300 | 8.88 |
| 10/23/2026 20:50 | 100 | 8.88 |
| 10/23/2026 20:50 | 100 | 8.88 |
| 10/23/2026 20:50 | 100 | 8.88 |
| 10/23/2026 20:50 | 400 | 8.88 |
| 10/23/2026 20:47 | 5 | 8.88 |
| 10/23/2026 20:47 | 13 | 8.88 |
| 10/23/2026 20:47 | 5 | 8.88 |
| 10/23/2026 20:47 | 5 | 8.88 |
| 10/23/2026 20:47 | 100 | 8.88 |
| 10/23/2026 20:47 | 1200 | 8.88 |
| 10/23/2026 20:47 | 35 | 8.88 |
| 10/23/2026 20:47 | 20 | 8.88 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 45 | 8.88 |
| 10/23/2026 20:45 | 5 | 8.88 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 100 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:45 | 2 | 8.885 |
| 10/23/2026 20:45 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 2 | 8.885 |
| 10/23/2026 20:44 | 3 | 8.885 |
| 10/23/2026 20:44 | 17 | 8.885 |
| 10/23/2026 20:44 | 73 | 8.885 |
| 10/23/2026 20:43 | 74 | 8.885 |
| 10/23/2026 20:40 | 200 | 8.88 |
| 10/23/2026 20:40 | 95 | 8.88 |
| 10/23/2026 20:40 | 100 | 8.88 |
| 10/23/2026 20:40 | 5 | 8.88 |
| 10/23/2026 20:37 | 2 | 8.885 |
| 10/23/2026 20:37 | 2 | 8.885 |
| 10/23/2026 20:37 | 3 | 8.885 |
| 10/23/2026 20:37 | 2 | 8.885 |
| 10/23/2026 20:37 | 2 | 8.885 |
| 10/23/2026 20:37 | 3 | 8.885 |
| 10/23/2026 20:37 | 3 | 8.885 |
| 10/23/2026 20:37 | 2 | 8.885 |
| 10/23/2026 20:37 | 2 | 8.885 |
| 10/23/2026 20:37 | 2 | 8.885 |
| 10/23/2026 20:37 | 3 | 8.885 |
| 10/23/2026 20:37 | 1 | 8.885 |
| 10/23/2026 20:37 | 500 | 8.89 |
| 10/23/2026 20:37 | 200 | 8.89 |
| 10/23/2026 20:37 | 200 | 8.89 |
| 10/23/2026 20:37 | 100 | 8.89 |
| 10/23/2026 20:37 | 5 | 8.89 |
| 10/23/2026 20:37 | 6 | 8.89 |
| 10/23/2026 20:37 | 13 | 8.89 |
| 10/23/2026 20:37 | 2 | 8.89 |
| 10/23/2026 20:37 | 30 | 8.89 |
| 10/23/2026 20:37 | 10 | 8.89 |
| 10/23/2026 20:37 | 5 | 8.89 |
| 10/23/2026 20:37 | 100 | 8.89 |
| 10/23/2026 20:37 | 500 | 8.895 |
| 10/23/2026 20:37 | 100 | 8.895 |
| 10/23/2026 20:37 | 500 | 8.895 |
| 10/23/2026 20:37 | 100 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 3 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 3 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 3 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 2 | 8.895 |
| 10/23/2026 20:36 | 3 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 3 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 3 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 3 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 3 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 3 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 3 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 3 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 3 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 3 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 3 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 2 | 8.895 |
| 10/23/2026 20:35 | 21 | 8.895 |
| 10/23/2026 20:35 | 500 | 8.895 |
| 10/23/2026 20:34 | 46 | 8.895 |
| 10/23/2026 20:34 | 1 | 8.895 |
| 10/23/2026 20:32 | 2 | 8.895 |
| 10/23/2026 20:32 | 3 | 8.895 |
| 10/23/2026 20:32 | 2 | 8.895 |
| 10/23/2026 20:32 | 2 | 8.895 |
| 10/23/2026 20:32 | 2 | 8.895 |
| 10/23/2026 20:32 | 3 | 8.895 |
| 10/23/2026 20:32 | 2 | 8.895 |
| 10/23/2026 20:32 | 3 | 8.895 |
| 10/23/2026 20:32 | 2 | 8.895 |
| 10/23/2026 20:32 | 3 | 8.895 |
| 10/23/2026 20:32 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 3 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:31 | 2 | 8.895 |
| 10/23/2026 20:30 | 3 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 3 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 3 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 3 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 3 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 3 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 3 | 8.895 |
| 10/23/2026 20:30 | 2 | 8.895 |
| 10/23/2026 20:30 | 20 | 8.895 |
| 10/23/2026 20:29 | 35 | 8.895 |
| 10/23/2026 20:29 | 37 | 8.895 |
| 10/23/2026 20:29 | 36 | 8.895 |
| 10/23/2026 20:29 | 42 | 8.895 |
| 10/23/2026 20:28 | 63 | 8.895 |
| 10/23/2026 20:28 | 60 | 8.895 |
| 10/23/2026 20:27 | 100 | 8.895 |
| 10/23/2026 20:27 | 404 | 8.895 |
| 10/23/2026 20:27 | 1 | 8.89 |
| 10/23/2026 20:27 | 200 | 8.89 |
| 10/23/2026 20:27 | 11 | 8.89 |
| 10/23/2026 20:27 | 200 | 8.89 |
| 10/23/2026 20:27 | 113 | 8.89 |
| 10/23/2026 20:27 | 300 | 8.89 |
| 10/23/2026 20:27 | 1 | 8.89 |
| 10/23/2026 20:27 | 28 | 8.89 |
| 10/23/2026 20:27 | 200 | 8.89 |
| 10/23/2026 20:27 | 210 | 8.89 |
| 10/23/2026 20:25 | 90 | 8.89 |
| 10/23/2026 20:24 | 100 | 8.89 |
| 10/23/2026 20:23 | 400 | 8.88 |
| 10/23/2026 20:23 | 38 | 8.88 |
| 10/23/2026 20:23 | 38 | 8.88 |
| 10/23/2026 20:23 | 115 | 8.88 |
| 10/23/2026 20:23 | 3 | 8.88 |
| 10/23/2026 20:23 | 100 | 8.88 |
| 10/23/2026 20:23 | 1 | 8.88 |
| 10/23/2026 20:23 | 1 | 8.88 |
| 10/23/2026 20:23 | 400 | 8.88 |
| 10/23/2026 20:23 | 300 | 8.88 |
| 10/23/2026 20:23 | 200 | 8.88 |
| 10/23/2026 20:23 | 200 | 8.88 |
| 10/23/2026 20:23 | 100 | 8.88 |
| 10/23/2026 20:23 | 500 | 8.88 |
| 10/23/2026 20:23 | 1200 | 8.88 |
| 10/23/2026 20:23 | 2 | 8.88 |
| 10/23/2026 20:23 | 46 | 8.88 |
| 10/23/2026 20:20 | 100 | 8.88 |
| 10/23/2026 20:20 | 200 | 8.88 |
| 10/23/2026 20:20 | 6 | 8.88 |
| 10/23/2026 20:20 | 13 | 8.88 |
| 10/23/2026 20:20 | 100 | 8.88 |
| 10/23/2026 20:20 | 5 | 8.88 |
| 10/23/2026 20:20 | 6 | 8.88 |
| 10/23/2026 20:20 | 200 | 8.88 |
| 10/23/2026 20:20 | 200 | 8.88 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 3 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:19 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 3 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 3 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 3 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 3 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 3 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 3 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 3 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 3 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 3 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 3 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 3 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:18 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 3 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 3 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 3 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:17 | 2 | 8.885 |
| 10/23/2026 20:15 | 400 | 8.88 |
| 10/23/2026 20:15 | 300 | 8.88 |
| 10/23/2026 20:15 | 200 | 8.88 |
| 10/23/2026 20:15 | 400 | 8.88 |
| 10/23/2026 20:15 | 200 | 8.88 |
| 10/23/2026 20:15 | 200 | 8.88 |
| 10/23/2026 20:15 | 2 | 8.88 |
| 10/23/2026 20:15 | 1 | 8.88 |
| 10/23/2026 20:15 | 1 | 8.88 |
| 10/23/2026 20:15 | 30 | 8.88 |
| 10/23/2026 20:15 | 1 | 8.88 |
| 10/23/2026 20:15 | 1 | 8.88 |
| 10/23/2026 20:15 | 229 | 8.88 |
| 10/23/2026 20:15 | 90 | 8.88 |
| 10/23/2026 20:15 | 1 | 8.88 |
| 10/23/2026 20:13 | 13 | 8.88 |
| 10/23/2026 20:13 | 5 | 8.88 |
| 10/23/2026 20:13 | 5 | 8.88 |
| 10/23/2026 20:13 | 6 | 8.88 |
| 10/23/2026 20:13 | 13 | 8.88 |
| 10/23/2026 20:13 | 6 | 8.88 |
| 10/23/2026 20:13 | 100 | 8.88 |
| 10/23/2026 20:13 | 30 | 8.885 |
| 10/23/2026 20:13 | 30 | 8.885 |
| 10/23/2026 20:13 | 40 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:11 | 3 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:11 | 3 | 8.885 |
| 10/23/2026 20:11 | 2 | 8.885 |
| 10/23/2026 20:10 | 4 | 8.88 |
| 10/23/2026 20:10 | 6 | 8.88 |
| 10/23/2026 20:10 | 5 | 8.88 |
| 10/23/2026 20:10 | 100 | 8.88 |
| 10/23/2026 20:10 | 100 | 8.88 |
| 10/23/2026 20:10 | 5 | 8.88 |
| 10/23/2026 20:10 | 41 | 8.88 |
| 10/23/2026 20:10 | 39 | 8.88 |
| 10/23/2026 20:09 | 30 | 8.885 |
| 10/23/2026 20:09 | 123 | 8.885 |
| 10/23/2026 20:08 | 71 | 8.89 |
| 10/23/2026 20:08 | 1 | 8.89 |
| 10/23/2026 20:08 | 200 | 8.89 |
| 10/23/2026 20:08 | 128 | 8.89 |
| 10/23/2026 20:08 | 100 | 8.89 |
| 10/23/2026 20:08 | 69 | 8.885 |
| 10/23/2026 20:07 | 5 | 8.885 |
| 10/23/2026 20:06 | 2 | 8.885 |
| 10/23/2026 20:06 | 2 | 8.885 |
| 10/23/2026 20:06 | 2 | 8.885 |
| 10/23/2026 20:06 | 2 | 8.885 |
| 10/23/2026 20:06 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:05 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:04 | 2 | 8.885 |
| 10/23/2026 20:03 | 30 | 8.885 |
| 10/23/2026 20:00 | 13 | 8.89 |
| 10/23/2026 20:00 | 100 | 8.89 |
| 10/23/2026 20:00 | 24 | 8.89 |
| 10/23/2026 20:00 | 619 | 8.89 |
| 10/23/2026 20:00 | 200 | 8.89 |
| 10/23/2026 20:00 | 900 | 8.89 |
| 10/23/2026 20:00 | 2 | 8.895 |
| 10/23/2026 20:00 | 1 | 8.895 |
| 10/23/2026 20:00 | 2 | 8.895 |
| 10/23/2026 20:00 | 2 | 8.895 |
| 10/23/2026 20:00 | 2 | 8.895 |
| 10/23/2026 20:00 | 1 | 8.895 |
| 10/23/2026 19:57 | 100 | 8.89 |
| 10/23/2026 19:57 | 100 | 8.89 |
| 10/23/2026 19:57 | 10 | 8.89 |
| 10/23/2026 19:57 | 19 | 8.89 |
| 10/23/2026 19:57 | 8 | 8.89 |
| 10/23/2026 19:57 | 128 | 8.89 |
| 10/23/2026 19:57 | 300 | 8.89 |
| 10/23/2026 19:57 | 100 | 8.89 |
| 10/23/2026 19:57 | 200 | 8.89 |
| 10/23/2026 19:57 | 500 | 8.89 |
| 10/23/2026 19:57 | 500 | 8.89 |
| 10/23/2026 19:56 | 305 | 8.885 |
| 10/23/2026 19:55 | 100 | 8.885 |
| 10/23/2026 19:53 | 300 | 8.88 |
| 10/23/2026 19:53 | 200 | 8.88 |
| 10/23/2026 19:53 | 200 | 8.88 |
| 10/23/2026 19:53 | 800 | 8.88 |
| 10/23/2026 19:53 | 500 | 8.88 |
| 10/23/2026 19:53 | 10 | 8.88 |
| 10/23/2026 19:53 | 1 | 8.88 |
| 10/23/2026 19:53 | 33 | 8.88 |
| 10/23/2026 19:53 | 33 | 8.88 |
| 10/23/2026 19:53 | 113 | 8.88 |
| 10/23/2026 19:53 | 500 | 8.88 |
| 10/23/2026 19:49 | 100 | 8.87 |
| 10/23/2026 19:49 | 100 | 8.87 |
| 10/23/2026 19:49 | 321 | 8.87 |
| 10/23/2026 19:49 | 100 | 8.87 |
| 10/23/2026 19:49 | 279 | 8.87 |
| 10/23/2026 19:49 | 21 | 8.87 |
| 10/23/2026 19:48 | 4 | 8.87 |
| 10/23/2026 19:48 | 100 | 8.87 |
| 10/23/2026 19:48 | 100 | 8.87 |
| 10/23/2026 19:48 | 79 | 8.87 |
| 10/23/2026 19:48 | 21 | 8.87 |
| 10/23/2026 19:48 | 100 | 8.87 |
| 10/23/2026 19:48 | 58 | 8.87 |
| 10/23/2026 19:48 | 100 | 8.87 |
| 10/23/2026 19:48 | 142 | 8.87 |
| 10/23/2026 19:47 | 200 | 8.87 |
| 10/23/2026 19:47 | 500 | 8.87 |
| 10/23/2026 19:47 | 400 | 8.87 |
| 10/23/2026 19:47 | 200 | 8.87 |
| 10/23/2026 19:47 | 94 | 8.87 |
| 10/23/2026 19:47 | 300 | 8.87 |
| 10/23/2026 19:47 | 700 | 8.87 |
| 10/23/2026 19:47 | 73 | 8.87 |
| 10/23/2026 19:47 | 100 | 8.87 |
| 10/23/2026 19:47 | 127 | 8.87 |
| 10/23/2026 19:47 | 100 | 8.87 |
| 10/23/2026 19:47 | 52 | 8.87 |
| 10/23/2026 19:47 | 48 | 8.87 |
| 10/23/2026 19:47 | 200 | 8.87 |
| 10/23/2026 19:47 | 200 | 8.87 |
| 10/23/2026 19:47 | 5 | 8.87 |
| 10/23/2026 19:47 | 100 | 8.87 |
| 10/23/2026 19:47 | 30 | 8.87 |
| 10/23/2026 19:47 | 11 | 8.87 |
| 10/23/2026 19:47 | 88 | 8.87 |
| 10/23/2026 19:47 | 33 | 8.87 |
| 10/23/2026 19:47 | 100 | 8.87 |
| 10/23/2026 19:47 | 100 | 8.87 |
| 10/23/2026 19:47 | 400 | 8.87 |
| 10/23/2026 19:47 | 200 | 8.87 |
| 10/23/2026 19:47 | 200 | 8.87 |
| 10/23/2026 19:47 | 200 | 8.87 |
| 10/23/2026 19:47 | 1000 | 8.87 |
| 10/23/2026 19:47 | 26 | 8.87 |
| 10/23/2026 19:46 | 100 | 8.865 |
| 10/23/2026 19:46 | 100 | 8.865 |
| 10/23/2026 19:46 | 100 | 8.86 |
| 10/23/2026 19:46 | 200 | 8.86 |
| 10/23/2026 19:46 | 100 | 8.86 |
| 10/23/2026 19:46 | 200 | 8.86 |
| 10/23/2026 19:46 | 300 | 8.86 |
| 10/23/2026 19:46 | 204 | 8.86 |
| 10/23/2026 19:46 | 100 | 8.86 |
| 10/23/2026 19:46 | 300 | 8.86 |
| 10/23/2026 19:46 | 496 | 8.86 |
| 10/23/2026 19:46 | 100 | 8.86 |
| 10/23/2026 19:46 | 100 | 8.86 |
| 10/23/2026 19:46 | 200 | 8.86 |
| 10/23/2026 19:46 | 6 | 8.86 |
| 10/23/2026 19:46 | 1 | 8.86 |
| 10/23/2026 19:46 | 6 | 8.86 |
| 10/23/2026 19:46 | 13 | 8.86 |
| 10/23/2026 19:46 | 39 | 8.86 |
| 10/23/2026 19:44 | 100 | 8.865 |
| 10/23/2026 19:41 | 300 | 8.86 |
| 10/23/2026 19:41 | 200 | 8.86 |
| 10/23/2026 19:41 | 200 | 8.86 |
| 10/23/2026 19:41 | 4 | 8.86 |
| 10/23/2026 19:41 | 18 | 8.86 |
| 10/23/2026 19:41 | 100 | 8.86 |
| 10/23/2026 19:41 | 300 | 8.86 |
| 10/23/2026 19:41 | 26 | 8.86 |
| 10/23/2026 19:41 | 15 | 8.86 |
| 10/23/2026 19:41 | 100 | 8.86 |
| 10/23/2026 19:41 | 100 | 8.86 |
| 10/23/2026 19:41 | 85 | 8.86 |
| 10/23/2026 19:41 | 15 | 8.86 |
| 10/23/2026 19:40 | 100 | 8.855 |
| 10/23/2026 19:40 | 86 | 8.86 |
| 10/23/2026 19:40 | 100 | 8.86 |
| 10/23/2026 19:39 | 100 | 8.86 |
| 10/23/2026 19:39 | 100 | 8.86 |
| 10/23/2026 19:39 | 100 | 8.855 |
| 10/23/2026 19:38 | 200 | 8.86 |
| 10/23/2026 19:38 | 200 | 8.86 |
| 10/23/2026 19:38 | 300 | 8.86 |
| 10/23/2026 19:37 | 100 | 8.855 |
| 10/23/2026 19:36 | 100 | 8.855 |
| 10/23/2026 19:35 | 5 | 8.855 |
| 10/23/2026 19:32 | 100 | 8.855 |
| 10/23/2026 19:32 | 200 | 8.86 |
| 10/23/2026 19:32 | 13 | 8.86 |
| 10/23/2026 19:32 | 100 | 8.865 |
| 10/23/2026 19:30 | 30 | 8.87 |
| 10/23/2026 19:30 | 107 | 8.86 |
| 10/23/2026 19:30 | 93 | 8.86 |
| 10/23/2026 19:30 | 208 | 8.86 |
| 10/23/2026 19:30 | 200 | 8.86 |
| 10/23/2026 19:30 | 100 | 8.86 |
| 10/23/2026 19:30 | 100 | 8.86 |
| 10/23/2026 19:30 | 100 | 8.86 |
| 10/23/2026 19:30 | 400 | 8.86 |
| 10/23/2026 19:30 | 30 | 8.86 |
| 10/23/2026 19:30 | 200 | 8.86 |
| 10/23/2026 19:30 | 400 | 8.86 |
| 10/23/2026 19:30 | 400 | 8.86 |
| 10/23/2026 19:30 | 200 | 8.86 |
| 10/23/2026 19:30 | 399 | 8.86 |
| 10/23/2026 19:30 | 1 | 8.86 |
| 10/23/2026 19:30 | 100 | 8.86 |
| 10/23/2026 19:30 | 200 | 8.86 |
| 10/23/2026 19:30 | 300 | 8.86 |
| 10/23/2026 19:29 | 30 | 8.855 |
| 10/23/2026 19:28 | 5 | 8.855 |
| 10/23/2026 19:28 | 100 | 8.86 |
| 10/23/2026 19:28 | 88 | 8.86 |
| 10/23/2026 19:28 | 12 | 8.86 |
| 10/23/2026 19:28 | 1 | 8.865 |
| 10/23/2026 19:28 | 2 | 8.865 |
| 10/23/2026 19:28 | 2 | 8.865 |
| 10/23/2026 19:28 | 1 | 8.865 |
| 10/23/2026 19:28 | 1 | 8.865 |
| 10/23/2026 19:27 | 2 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 2 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 2 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 2 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 1 | 8.865 |
| 10/23/2026 19:27 | 12 | 8.865 |
| 10/23/2026 19:27 | 5 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 2 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 1 | 8.865 |
| 10/23/2026 19:26 | 100 | 8.86 |
| 10/23/2026 19:26 | 1 | 8.86 |
| 10/23/2026 19:26 | 30 | 8.86 |
| 10/23/2026 19:26 | 10 | 8.86 |
| 10/23/2026 19:26 | 5 | 8.86 |
| 10/23/2026 19:26 | 53 | 8.86 |
| 10/23/2026 19:26 | 1 | 8.86 |
| 10/23/2026 19:24 | 1 | 8.865 |
| 10/23/2026 19:24 | 1 | 8.865 |
| 10/23/2026 19:24 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 4 | 8.865 |
| 10/23/2026 19:23 | 400 | 8.865 |
| 10/23/2026 19:23 | 100 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 2 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:23 | 1 | 8.865 |
| 10/23/2026 19:22 | 2 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 2 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 2 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 6 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 2 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 2 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:22 | 1 | 8.865 |
| 10/23/2026 19:21 | 1 | 8.865 |
| 10/23/2026 19:21 | 1 | 8.865 |
| 10/23/2026 19:21 | 1 | 8.865 |
| 10/23/2026 19:21 | 1 | 8.865 |
| 10/23/2026 19:21 | 1 | 8.865 |
| 10/23/2026 19:21 | 100 | 8.865 |
| 10/23/2026 19:20 | 200 | 8.865 |
| 10/23/2026 19:20 | 13 | 8.87 |
| 10/23/2026 19:20 | 200 | 8.87 |
| 10/23/2026 19:20 | 500 | 8.87 |
| 10/23/2026 19:19 | 100 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:19 | 1 | 8.875 |
| 10/23/2026 19:18 | 1 | 8.875 |
| 10/23/2026 19:18 | 1 | 8.875 |
| 10/23/2026 19:18 | 1 | 8.875 |
| 10/23/2026 19:18 | 1 | 8.875 |
| 10/23/2026 19:18 | 9 | 8.875 |
| 10/23/2026 19:18 | 5 | 8.875 |
| 10/23/2026 19:18 | 25 | 8.875 |
| 10/23/2026 19:18 | 15 | 8.875 |
| 10/23/2026 19:17 | 700 | 8.87 |
| 10/23/2026 19:17 | 21 | 8.87 |
| 10/23/2026 19:17 | 89 | 8.87 |
| 10/23/2026 19:17 | 63 | 8.87 |
| 10/23/2026 19:17 | 400 | 8.87 |
| 10/23/2026 19:17 | 200 | 8.87 |
| 10/23/2026 19:17 | 24 | 8.865 |
| 10/23/2026 19:16 | 27 | 8.865 |
| 10/23/2026 19:15 | 26 | 8.87 |
| 10/23/2026 19:15 | 100 | 8.87 |
| 10/23/2026 19:15 | 1 | 8.87 |
| 10/23/2026 19:15 | 10 | 8.87 |
| 10/23/2026 19:15 | 1 | 8.87 |
| 10/23/2026 19:14 | 7 | 8.87 |
| 10/23/2026 19:14 | 154 | 8.87 |
| 10/23/2026 19:14 | 46 | 8.87 |
| 10/23/2026 19:14 | 10 | 8.87 |
| 10/23/2026 19:14 | 20 | 8.865 |
| 10/23/2026 19:14 | 5 | 8.865 |
| 10/23/2026 19:14 | 400 | 8.87 |
| 10/23/2026 19:14 | 100 | 8.87 |
| 10/23/2026 19:14 | 600 | 8.87 |
| 10/23/2026 19:14 | 100 | 8.87 |
| 10/23/2026 19:14 | 100 | 8.87 |
| 10/23/2026 19:14 | 1 | 8.875 |
| 10/23/2026 19:14 | 1 | 8.875 |
| 10/23/2026 19:14 | 1 | 8.875 |
| 10/23/2026 19:14 | 1 | 8.875 |
| 10/23/2026 19:14 | 1 | 8.875 |
| 10/23/2026 19:14 | 1 | 8.875 |
| 10/23/2026 19:14 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:13 | 1 | 8.875 |
| 10/23/2026 19:10 | 400 | 8.87 |
| 10/23/2026 19:10 | 300 | 8.87 |
| 10/23/2026 19:10 | 100 | 8.87 |
| 10/23/2026 19:10 | 100 | 8.87 |
| 10/23/2026 19:10 | 200 | 8.87 |
| 10/23/2026 19:10 | 400 | 8.87 |
| 10/23/2026 19:10 | 200 | 8.87 |
| 10/23/2026 19:10 | 100 | 8.87 |
| 10/23/2026 19:08 | 100 | 8.875 |
| 10/23/2026 19:08 | 300 | 8.87 |
| 10/23/2026 19:08 | 300 | 8.87 |
| 10/23/2026 19:08 | 200 | 8.87 |
| 10/23/2026 19:08 | 300 | 8.87 |
| 10/23/2026 19:08 | 1 | 8.87 |
| 10/23/2026 19:08 | 100 | 8.87 |
| 10/23/2026 19:08 | 1000 | 8.87 |
| 10/23/2026 19:08 | 80 | 8.87 |
| 10/23/2026 19:08 | 200 | 8.87 |
| 10/23/2026 19:08 | 41 | 8.87 |
| 10/23/2026 19:08 | 100 | 8.87 |
| 10/23/2026 19:08 | 259 | 8.87 |
| 10/23/2026 19:08 | 100 | 8.87 |
| 10/23/2026 19:08 | 28 | 8.87 |
| 10/23/2026 19:08 | 13 | 8.87 |
| 10/23/2026 19:08 | 1 | 8.875 |
| 10/23/2026 19:08 | 1 | 8.875 |
| 10/23/2026 19:08 | 4 | 8.875 |
| 10/23/2026 19:08 | 100 | 8.875 |
| 10/23/2026 19:07 | 1 | 8.875 |
| 10/23/2026 19:07 | 10 | 8.875 |
| 10/23/2026 19:07 | 90 | 8.875 |
| 10/23/2026 19:06 | 10 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 2 | 8.875 |
| 10/23/2026 19:06 | 90 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:06 | 1 | 8.875 |
| 10/23/2026 19:05 | 1 | 8.875 |
| 10/23/2026 19:05 | 1 | 8.875 |
| 10/23/2026 19:05 | 1 | 8.875 |
| 10/23/2026 19:05 | 1 | 8.875 |
| 10/23/2026 19:05 | 1 | 8.875 |
| 10/23/2026 19:05 | 11 | 8.875 |
| 10/23/2026 19:05 | 28 | 8.875 |
| 10/23/2026 19:05 | 5 | 8.875 |
| 10/23/2026 19:05 | 100 | 8.875 |
| 10/23/2026 19:04 | 21 | 8.875 |
| 10/23/2026 19:04 | 27 | 8.875 |
| 10/23/2026 19:03 | 12 | 8.875 |
| 10/23/2026 19:03 | 100 | 8.875 |
| 10/23/2026 19:03 | 1 | 8.875 |
| 10/23/2026 19:03 | 1 | 8.875 |
| 10/23/2026 19:03 | 1 | 8.875 |
| 10/23/2026 19:03 | 1 | 8.875 |
| 10/23/2026 19:01 | 100 | 8.87 |
| 10/23/2026 19:01 | 99 | 8.87 |
| 10/23/2026 19:01 | 1 | 8.87 |
| 10/23/2026 19:00 | 200 | 8.88 |
| 10/23/2026 19:00 | 300 | 8.88 |
| 10/23/2026 19:00 | 200 | 8.88 |
| 10/23/2026 19:00 | 200 | 8.88 |
| 10/23/2026 19:00 | 100 | 8.88 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 200 | 8.88 |
| 10/23/2026 19:00 | 300 | 8.88 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 1 | 8.885 |
| 10/23/2026 19:00 | 4 | 8.885 |
| 10/23/2026 19:00 | 32 | 8.885 |
| 10/23/2026 18:59 | 1 | 8.885 |
| 10/23/2026 18:59 | 1 | 8.885 |
| 10/23/2026 18:59 | 1 | 8.885 |
| 10/23/2026 18:59 | 1 | 8.885 |
| 10/23/2026 18:59 | 1 | 8.885 |
| 10/23/2026 18:59 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 100 | 8.88 |
| 10/23/2026 18:58 | 100 | 8.88 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:58 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 1 | 8.885 |
| 10/23/2026 18:57 | 25 | 8.885 |
| 10/23/2026 18:57 | 200 | 8.89 |
| 10/23/2026 18:57 | 300 | 8.89 |
| 10/23/2026 18:57 | 1 | 8.895 |
| 10/23/2026 18:57 | 1 | 8.895 |
| 10/23/2026 18:57 | 1 | 8.895 |
| 10/23/2026 18:57 | 1 | 8.895 |
| 10/23/2026 18:57 | 1 | 8.895 |
| 10/23/2026 18:57 | 1 | 8.895 |
| 10/23/2026 18:57 | 1 | 8.895 |
| 10/23/2026 18:57 | 1 | 8.895 |
| 10/23/2026 18:57 | 1 | 8.895 |
| 10/23/2026 18:57 | 1 | 8.895 |
| 10/23/2026 18:57 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 2 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 13 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 2 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.895 |
| 10/23/2026 18:56 | 1 | 8.89 |
| 10/23/2026 18:55 | 1 | 8.89 |
| 10/23/2026 18:55 | 1 | 8.89 |
| 10/23/2026 18:55 | 100 | 8.89 |
| 10/23/2026 18:55 | 1 | 8.895 |
| 10/23/2026 18:55 | 1 | 8.895 |
| 10/23/2026 18:55 | 1 | 8.895 |
| 10/23/2026 18:55 | 1 | 8.895 |
| 10/23/2026 18:55 | 1 | 8.895 |
| 10/23/2026 18:55 | 1 | 8.895 |
| 10/23/2026 18:55 | 23 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.895 |
| 10/23/2026 18:54 | 7 | 8.895 |
| 10/23/2026 18:54 | 100 | 8.895 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:54 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 400 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 1 | 8.905 |
| 10/23/2026 18:53 | 27 | 8.905 |
| 10/23/2026 18:52 | 31 | 8.905 |
| 10/23/2026 18:52 | 97 | 8.91 |
| 10/23/2026 18:52 | 100 | 8.91 |
| 10/23/2026 18:52 | 200 | 8.91 |
| 10/23/2026 18:52 | 80 | 8.91 |
| 10/23/2026 18:52 | 2 | 8.91 |
| 10/23/2026 18:52 | 21 | 8.91 |
| 10/23/2026 18:52 | 100 | 8.91 |
| 10/23/2026 18:52 | 300 | 8.91 |
| 10/23/2026 18:52 | 300 | 8.91 |
| 10/23/2026 18:52 | 100 | 8.91 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:52 | 100 | 8.91 |
| 10/23/2026 18:52 | 100 | 8.91 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:52 | 1 | 8.915 |
| 10/23/2026 18:51 | 1 | 8.915 |
| 10/23/2026 18:51 | 1 | 8.915 |
| 10/23/2026 18:51 | 1 | 8.915 |
| 10/23/2026 18:51 | 1 | 8.915 |
| 10/23/2026 18:51 | 1 | 8.915 |
| 10/23/2026 18:51 | 1 | 8.915 |
| 10/23/2026 18:51 | 1 | 8.915 |
| 10/23/2026 18:51 | 1 | 8.915 |
| 10/23/2026 18:51 | 1 | 8.915 |
| 10/23/2026 18:51 | 100 | 8.915 |
| 10/23/2026 18:50 | 9 | 8.915 |
| 10/23/2026 18:49 | 13 | 8.91 |
| 10/23/2026 18:49 | 5 | 8.91 |
| 10/23/2026 18:49 | 5 | 8.91 |
| 10/23/2026 18:49 | 100 | 8.91 |
| 10/23/2026 18:49 | 800 | 8.91 |
| 10/23/2026 18:49 | 100 | 8.91 |
| 10/23/2026 18:49 | 160 | 8.92 |
| 10/23/2026 18:49 | 200 | 8.92 |
| 10/23/2026 18:49 | 300 | 8.92 |
| 10/23/2026 18:49 | 200 | 8.92 |
| 10/23/2026 18:48 | 5 | 8.925 |
| 10/23/2026 18:48 | 200 | 8.92 |
| 10/23/2026 18:48 | 100 | 8.92 |
| 10/23/2026 18:48 | 600 | 8.92 |
| 10/23/2026 18:48 | 18 | 8.92 |
| 10/23/2026 18:48 | 95 | 8.92 |
| 10/23/2026 18:48 | 5 | 8.92 |
| 10/23/2026 18:47 | 100 | 8.93 |
| 10/23/2026 18:47 | 300 | 8.93 |
| 10/23/2026 18:47 | 300 | 8.93 |
| 10/23/2026 18:47 | 200 | 8.93 |
| 10/23/2026 18:47 | 13 | 8.93 |
| 10/23/2026 18:47 | 60 | 8.93 |
| 10/23/2026 18:47 | 100 | 8.93 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:47 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 100 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:46 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 100 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:45 | 1 | 8.935 |
| 10/23/2026 18:44 | 1 | 8.935 |
| 10/23/2026 18:44 | 1 | 8.935 |
| 10/23/2026 18:44 | 15 | 8.935 |
| 10/23/2026 18:44 | 26 | 8.935 |
| 10/23/2026 18:43 | 100 | 8.935 |
| 10/23/2026 18:42 | 100 | 8.93 |
| 10/23/2026 18:42 | 100 | 8.93 |
| 10/23/2026 18:42 | 200 | 8.93 |
| 10/23/2026 18:42 | 1 | 8.93 |
| 10/23/2026 18:42 | 6 | 8.93 |
| 10/23/2026 18:42 | 5 | 8.93 |
| 10/23/2026 18:42 | 26 | 8.93 |
| 10/23/2026 18:42 | 30 | 8.93 |
| 10/23/2026 18:42 | 100 | 8.93 |
| 10/23/2026 18:42 | 5 | 8.93 |
| 10/23/2026 18:42 | 400 | 8.93 |
| 10/23/2026 18:40 | 200 | 8.925 |
| 10/23/2026 18:39 | 25 | 8.925 |
| 10/23/2026 18:38 | 1 | 8.925 |
| 10/23/2026 18:38 | 1 | 8.925 |
| 10/23/2026 18:38 | 1 | 8.925 |
| 10/23/2026 18:38 | 1 | 8.925 |
| 10/23/2026 18:38 | 45 | 8.925 |
| 10/23/2026 18:38 | 100 | 8.925 |
| 10/23/2026 18:37 | 100 | 8.925 |
| 10/23/2026 18:37 | 200 | 8.93 |
| 10/23/2026 18:37 | 100 | 8.93 |
| 10/23/2026 18:36 | 100 | 8.93 |
| 10/23/2026 18:36 | 5 | 8.93 |
| 10/23/2026 18:36 | 100 | 8.93 |
| 10/23/2026 18:36 | 5 | 8.93 |
| 10/23/2026 18:36 | 100 | 8.93 |
| 10/23/2026 18:36 | 4 | 8.93 |
| 10/23/2026 18:36 | 200 | 8.93 |
| 10/23/2026 18:36 | 200 | 8.93 |
| 10/23/2026 18:33 | 29 | 8.93 |
| 10/23/2026 18:33 | 71 | 8.93 |
| 10/23/2026 18:30 | 18 | 8.93 |
| 10/23/2026 18:28 | 100 | 8.925 |
| 10/23/2026 18:27 | 100 | 8.925 |
| 10/23/2026 18:26 | 209 | 8.93 |
| 10/23/2026 18:26 | 200 | 8.93 |
| 10/23/2026 18:26 | 291 | 8.93 |
| 10/23/2026 18:25 | 100 | 8.93 |
| 10/23/2026 18:25 | 100 | 8.93 |
| 10/23/2026 18:25 | 23 | 8.93 |
| 10/23/2026 18:25 | 200 | 8.93 |
| 10/23/2026 18:25 | 200 | 8.93 |
| 10/23/2026 18:25 | 117 | 8.93 |
| 10/23/2026 18:25 | 100 | 8.93 |
| 10/23/2026 18:25 | 18 | 8.93 |
| 10/23/2026 18:25 | 1 | 8.93 |
| 10/23/2026 18:25 | 26 | 8.93 |
| 10/23/2026 18:24 | 46 | 8.925 |
| 10/23/2026 18:23 | 100 | 8.925 |
| 10/23/2026 18:23 | 200 | 8.925 |
| 10/23/2026 18:23 | 13 | 8.93 |
| 10/23/2026 18:23 | 12 | 8.93 |
| 10/23/2026 18:23 | 300 | 8.93 |
| 10/23/2026 18:23 | 13 | 8.93 |
| 10/23/2026 18:23 | 200 | 8.93 |
| 10/23/2026 18:22 | 100 | 8.935 |
| 10/23/2026 18:21 | 100 | 8.935 |
| 10/23/2026 18:18 | 100 | 8.94 |
| 10/23/2026 18:18 | 100 | 8.94 |
| 10/23/2026 18:18 | 200 | 8.94 |
| 10/23/2026 18:18 | 13 | 8.94 |
| 10/23/2026 18:17 | 100 | 8.94 |
| 10/23/2026 18:17 | 200 | 8.94 |
| 10/23/2026 18:17 | 200 | 8.94 |
| 10/23/2026 18:17 | 200 | 8.94 |
| 10/23/2026 18:17 | 200 | 8.94 |
| 10/23/2026 18:17 | 100 | 8.94 |
| 10/23/2026 18:17 | 20 | 8.94 |
| 10/23/2026 18:15 | 13 | 8.94 |
| 10/23/2026 18:15 | 80 | 8.94 |
| 10/23/2026 18:15 | 200 | 8.94 |
| 10/23/2026 18:15 | 260 | 8.94 |
| 10/23/2026 18:14 | 40 | 8.94 |
| 10/23/2026 18:13 | 100 | 8.94 |
| 10/23/2026 18:13 | 100 | 8.94 |
| 10/23/2026 18:13 | 200 | 8.94 |
| 10/23/2026 18:13 | 2 | 8.94 |
| 10/23/2026 18:12 | 200 | 8.94 |
| 10/23/2026 18:12 | 100 | 8.94 |
| 10/23/2026 18:11 | 44 | 8.945 |
| 10/23/2026 18:11 | 200 | 8.945 |
| 10/23/2026 18:10 | 35 | 8.945 |
| 10/23/2026 18:10 | 100 | 8.95 |
| 10/23/2026 18:10 | 100 | 8.95 |
| 10/23/2026 18:10 | 200 | 8.95 |
| 10/23/2026 18:10 | 200 | 8.95 |
| 10/23/2026 18:10 | 40 | 8.95 |
| 10/23/2026 18:10 | 60 | 8.95 |
| 10/23/2026 18:10 | 40 | 8.95 |
| 10/23/2026 18:10 | 100 | 8.955 |
| 10/23/2026 18:10 | 155 | 8.955 |
| 10/23/2026 18:10 | 100 | 8.96 |
| 10/23/2026 18:08 | 500 | 8.95 |
| 10/23/2026 18:08 | 200 | 8.95 |
| 10/23/2026 18:08 | 5 | 8.95 |
| 10/23/2026 18:08 | 128 | 8.95 |
| 10/23/2026 18:08 | 10 | 8.95 |
| 10/23/2026 18:08 | 2 | 8.95 |
| 10/23/2026 18:08 | 1 | 8.95 |
| 10/23/2026 18:08 | 100 | 8.95 |
| 10/23/2026 18:08 | 23 | 8.95 |
| 10/23/2026 18:06 | 200 | 8.945 |
| 10/23/2026 18:05 | 100 | 8.95 |
| 10/23/2026 18:05 | 300 | 8.95 |
| 10/23/2026 18:05 | 200 | 8.95 |
| 10/23/2026 18:05 | 200 | 8.95 |
| 10/23/2026 18:05 | 100 | 8.95 |
| 10/23/2026 18:05 | 100 | 8.95 |
| 10/23/2026 18:05 | 100 | 8.95 |
| 10/23/2026 18:05 | 100 | 8.95 |
| 10/23/2026 18:05 | 100 | 8.95 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 1 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 1 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 1 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 1 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 1 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 1 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 1 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 1 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 1 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 1 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 2 | 8.955 |
| 10/23/2026 18:05 | 1 | 8.955 |
| 10/23/2026 18:04 | 2 | 8.955 |
| 10/23/2026 18:04 | 2 | 8.955 |
| 10/23/2026 18:04 | 2 | 8.955 |
| 10/23/2026 18:04 | 1 | 8.955 |
| 10/23/2026 18:04 | 2 | 8.955 |
| 10/23/2026 18:04 | 2 | 8.955 |
| 10/23/2026 18:02 | 12 | 8.96 |
| 10/23/2026 18:02 | 400 | 8.96 |
| 10/23/2026 18:02 | 200 | 8.96 |
| 10/23/2026 18:02 | 300 | 8.96 |
| 10/23/2026 18:02 | 200 | 8.96 |
| 10/23/2026 18:02 | 200 | 8.96 |
| 10/23/2026 18:02 | 200 | 8.96 |
| 10/23/2026 18:02 | 20 | 8.96 |
| 10/23/2026 18:02 | 200 | 8.96 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 1 | 8.965 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 1 | 8.965 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 1 | 8.965 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 1 | 8.965 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 1 | 8.965 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 1 | 8.965 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 1 | 8.965 |
| 10/23/2026 18:02 | 2 | 8.965 |
| 10/23/2026 18:02 | 46 | 8.965 |
| 10/23/2026 18:02 | 100 | 8.965 |
| 10/23/2026 18:02 | 100 | 8.965 |
| 10/23/2026 18:02 | 100 | 8.96 |
| 10/23/2026 18:02 | 200 | 8.96 |
| 10/23/2026 18:02 | 300 | 8.96 |
| 10/23/2026 18:02 | 400 | 8.96 |
| 10/23/2026 18:02 | 200 | 8.96 |
| 10/23/2026 18:02 | 10 | 8.96 |
| 10/23/2026 18:02 | 100 | 8.96 |
| 10/23/2026 18:02 | 20 | 8.96 |
| 10/23/2026 18:02 | 1 | 8.96 |
| 10/23/2026 18:02 | 10 | 8.96 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:01 | 2 | 8.955 |
| 10/23/2026 18:01 | 1 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 1 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 1 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 1 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 1 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 1 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 1 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 1 | 8.955 |
| 10/23/2026 18:00 | 2 | 8.955 |
| 10/23/2026 18:00 | 35 | 8.955 |
| 10/23/2026 18:00 | 67 | 8.955 |
| 10/23/2026 18:00 | 100 | 8.95 |
| 10/23/2026 18:00 | 100 | 8.95 |
| 10/23/2026 18:00 | 5 | 8.95 |
| 10/23/2026 18:00 | 100 | 8.95 |
| 10/23/2026 18:00 | 400 | 8.95 |
| 10/23/2026 18:00 | 200 | 8.95 |
| 10/23/2026 18:00 | 200 | 8.95 |
| 10/23/2026 18:00 | 200 | 8.95 |
| 10/23/2026 18:00 | 30 | 8.95 |
| 10/23/2026 18:00 | 100 | 8.95 |
| 10/23/2026 18:00 | 500 | 8.95 |
| 10/23/2026 17:59 | 47 | 8.945 |
| 10/23/2026 17:58 | 47 | 8.945 |
| 10/23/2026 17:58 | 100 | 8.945 |
| 10/23/2026 17:57 | 10 | 8.945 |
| 10/23/2026 17:57 | 1 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 1 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 1 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 1 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 1 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 1 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 1 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 1 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 1 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 1 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 1 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 2 | 8.945 |
| 10/23/2026 17:55 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:54 | 1 | 8.945 |
| 10/23/2026 17:54 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:53 | 1 | 8.945 |
| 10/23/2026 17:53 | 2 | 8.945 |
| 10/23/2026 17:52 | 1 | 8.945 |
| 10/23/2026 17:52 | 2 | 8.945 |
| 10/23/2026 17:52 | 2 | 8.945 |
| 10/23/2026 17:52 | 1 | 8.945 |
| 10/23/2026 17:52 | 2 | 8.945 |
| 10/23/2026 17:52 | 2 | 8.945 |
| 10/23/2026 17:52 | 1 | 8.945 |
| 10/23/2026 17:52 | 2 | 8.945 |
| 10/23/2026 17:52 | 1 | 8.945 |
| 10/23/2026 17:52 | 2 | 8.945 |
| 10/23/2026 17:52 | 2 | 8.945 |
| 10/23/2026 17:52 | 1 | 8.945 |
| 10/23/2026 17:52 | 2 | 8.945 |
| 10/23/2026 17:52 | 1 | 8.945 |
| 10/23/2026 17:52 | 2 | 8.945 |
| 10/23/2026 17:52 | 2 | 8.945 |
| 10/23/2026 17:52 | 1 | 8.945 |
| 10/23/2026 17:52 | 2 | 8.945 |
| 10/23/2026 17:52 | 1 | 8.945 |
| 10/23/2026 17:52 | 45 | 8.945 |
| 10/23/2026 17:52 | 100 | 8.945 |
| 10/23/2026 17:52 | 49 | 8.945 |
| 10/23/2026 17:52 | 100 | 8.945 |
| 10/23/2026 17:52 | 100 | 8.945 |
| 10/23/2026 17:51 | 53 | 8.945 |
| 10/23/2026 17:51 | 100 | 8.945 |
| 10/23/2026 17:51 | 100 | 8.94 |
| 10/23/2026 17:51 | 37 | 8.94 |
| 10/23/2026 17:51 | 20 | 8.94 |
| 10/23/2026 17:51 | 100 | 8.94 |
| 10/23/2026 17:51 | 80 | 8.94 |
| 10/23/2026 17:51 | 20 | 8.94 |
| 10/23/2026 17:51 | 100 | 8.94 |
| 10/23/2026 17:51 | 5 | 8.94 |
| 10/23/2026 17:51 | 100 | 8.94 |
| 10/23/2026 17:51 | 200 | 8.94 |
| 10/23/2026 17:51 | 400 | 8.94 |
| 10/23/2026 17:51 | 100 | 8.94 |
| 10/23/2026 17:51 | 88 | 8.94 |
| 10/23/2026 17:51 | 498 | 8.94 |
| 10/23/2026 17:51 | 10 | 8.94 |
| 10/23/2026 17:51 | 1 | 8.94 |
| 10/23/2026 17:51 | 26 | 8.94 |
| 10/23/2026 17:51 | 200 | 8.94 |
| 10/23/2026 17:51 | 2 | 8.94 |
| 10/23/2026 17:51 | 49 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 1 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 1 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 1 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 1 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 1 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 1 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 1 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 2 | 8.935 |
| 10/23/2026 17:50 | 1 | 8.935 |
| 10/23/2026 17:50 | 1 | 8.935 |
| 10/23/2026 17:49 | 200 | 8.93 |
| 10/23/2026 17:48 | 200 | 8.93 |
| 10/23/2026 17:48 | 200 | 8.93 |
| 10/23/2026 17:48 | 200 | 8.93 |
| 10/23/2026 17:48 | 159 | 8.93 |
| 10/23/2026 17:48 | 13 | 8.93 |
| 10/23/2026 17:48 | 28 | 8.93 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 1 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 2 | 8.935 |
| 10/23/2026 17:48 | 5 | 8.935 |
| 10/23/2026 17:48 | 100 | 8.935 |
| 10/23/2026 17:48 | 48 | 8.935 |
| 10/23/2026 17:47 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 100 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:46 | 2 | 8.935 |
| 10/23/2026 17:46 | 1 | 8.935 |
| 10/23/2026 17:45 | 2 | 8.935 |
| 10/23/2026 17:45 | 2 | 8.935 |
| 10/23/2026 17:45 | 1 | 8.935 |
| 10/23/2026 17:45 | 2 | 8.935 |
| 10/23/2026 17:45 | 1 | 8.935 |
| 10/23/2026 17:45 | 2 | 8.935 |
| 10/23/2026 17:45 | 2 | 8.935 |
| 10/23/2026 17:45 | 8 | 8.935 |
| 10/23/2026 17:43 | 100 | 8.93 |
| 10/23/2026 17:43 | 26 | 8.93 |
| 10/23/2026 17:43 | 1 | 8.93 |
| 10/23/2026 17:43 | 25 | 8.93 |
| 10/23/2026 17:43 | 174 | 8.93 |
| 10/23/2026 17:43 | 100 | 8.93 |
| 10/23/2026 17:43 | 100 | 8.925 |
| 10/23/2026 17:43 | 200 | 8.93 |
| 10/23/2026 17:43 | 20 | 8.93 |
| 10/23/2026 17:43 | 100 | 8.93 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 1 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 1 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 1 | 8.935 |
| 10/23/2026 17:43 | 3 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 1 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 1 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 1 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:43 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 3 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 1 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:42 | 2 | 8.935 |
| 10/23/2026 17:41 | 1 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 1 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 1 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 1 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 2 | 8.935 |
| 10/23/2026 17:41 | 29 | 8.935 |
| 10/23/2026 17:41 | 100 | 8.93 |
| 10/23/2026 17:41 | 100 | 8.93 |
| 10/23/2026 17:41 | 1 | 8.935 |
| 10/23/2026 17:41 | 100 | 8.935 |
| 10/23/2026 17:41 | 53 | 8.935 |
| 10/23/2026 17:40 | 52 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 1 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 1 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 100 | 8.935 |
| 10/23/2026 17:39 | 3 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 1 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:39 | 2 | 8.935 |
| 10/23/2026 17:38 | 100 | 8.93 |
| 10/23/2026 17:38 | 100 | 8.93 |
| 10/23/2026 17:37 | 200 | 8.94 |
| 10/23/2026 17:37 | 100 | 8.94 |
| 10/23/2026 17:37 | 13 | 8.94 |
| 10/23/2026 17:37 | 26 | 8.94 |
| 10/23/2026 17:36 | 2 | 8.945 |
| 10/23/2026 17:36 | 2 | 8.945 |
| 10/23/2026 17:36 | 2 | 8.945 |
| 10/23/2026 17:36 | 2 | 8.945 |
| 10/23/2026 17:36 | 2 | 8.945 |
| 10/23/2026 17:36 | 2 | 8.945 |
| 10/23/2026 17:36 | 1 | 8.945 |
| 10/23/2026 17:36 | 2 | 8.945 |
| 10/23/2026 17:36 | 2 | 8.945 |
| 10/23/2026 17:36 | 2 | 8.945 |
| 10/23/2026 17:36 | 24 | 8.945 |
| 10/23/2026 17:36 | 55 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 1 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 1 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 4 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 1 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 1 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 1 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 5 | 8.945 |
| 10/23/2026 17:35 | 2 | 8.945 |
| 10/23/2026 17:35 | 100 | 8.945 |
| 10/23/2026 17:34 | 400 | 8.945 |
| 10/23/2026 17:34 | 27 | 8.945 |
| 10/23/2026 17:33 | 1 | 8.945 |
| 10/23/2026 17:33 | 2 | 8.945 |
| 10/23/2026 17:33 | 2 | 8.945 |
| 10/23/2026 17:33 | 2 | 8.945 |
| 10/23/2026 17:33 | 1 | 8.945 |
| 10/23/2026 17:33 | 2 | 8.945 |
| 10/23/2026 17:33 | 2 | 8.945 |
| 10/23/2026 17:33 | 2 | 8.945 |
| 10/23/2026 17:33 | 1 | 8.945 |
| 10/23/2026 17:33 | 2 | 8.945 |
| 10/23/2026 17:33 | 2 | 8.945 |
| 10/23/2026 17:33 | 2 | 8.945 |
| 10/23/2026 17:33 | 100 | 8.945 |
| 10/23/2026 17:33 | 600 | 8.94 |
| 10/23/2026 17:33 | 200 | 8.94 |
| 10/23/2026 17:33 | 10 | 8.94 |
| 10/23/2026 17:33 | 167 | 8.94 |
| 10/23/2026 17:33 | 4 | 8.94 |
| 10/23/2026 17:33 | 100 | 8.94 |
| 10/23/2026 17:33 | 1 | 8.94 |
| 10/23/2026 17:33 | 20 | 8.94 |
| 10/23/2026 17:33 | 2 | 8.94 |
| 10/23/2026 17:33 | 10 | 8.94 |
| 10/23/2026 17:33 | 100 | 8.94 |
| 10/23/2026 17:33 | 26 | 8.94 |
| 10/23/2026 17:33 | 400 | 8.94 |
| 10/23/2026 17:33 | 100 | 8.935 |
| 10/23/2026 17:32 | 44 | 8.935 |
| 10/23/2026 17:32 | 200 | 8.93 |
| 10/23/2026 17:31 | 100 | 8.94 |
| 10/23/2026 17:31 | 300 | 8.94 |
| 10/23/2026 17:31 | 100 | 8.94 |
| 10/23/2026 17:31 | 13 | 8.94 |
| 10/23/2026 17:31 | 7 | 8.94 |
| 10/23/2026 17:31 | 20 | 8.94 |
| 10/23/2026 17:31 | 40 | 8.94 |
| 10/23/2026 17:31 | 100 | 8.94 |
| 10/23/2026 17:31 | 1 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 1 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 1 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 1 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 1 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 1 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 1 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 2 | 8.945 |
| 10/23/2026 17:31 | 5 | 8.945 |
| 10/23/2026 17:31 | 53 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 1 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 1 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 3 | 8.945 |
| 10/23/2026 17:30 | 97 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 2 | 8.945 |
| 10/23/2026 17:30 | 15 | 8.945 |
| 10/23/2026 17:29 | 3 | 8.945 |
| 10/23/2026 17:27 | 26 | 8.95 |
| 10/23/2026 17:27 | 200 | 8.95 |
| 10/23/2026 17:27 | 100 | 8.95 |
| 10/23/2026 17:27 | 100 | 8.96 |
| 10/23/2026 17:27 | 100 | 8.96 |
| 10/23/2026 17:27 | 13 | 8.96 |
| 10/23/2026 17:27 | 100 | 8.96 |
| 10/23/2026 17:27 | 13 | 8.96 |
| 10/23/2026 17:27 | 100 | 8.96 |
| 10/23/2026 17:27 | 100 | 8.96 |
| 10/23/2026 17:26 | 256 | 8.97 |
| 10/23/2026 17:26 | 144 | 8.97 |
| 10/23/2026 17:26 | 7 | 8.97 |
| 10/23/2026 17:25 | 2 | 8.975 |
| 10/23/2026 17:25 | 1 | 8.975 |
| 10/23/2026 17:25 | 2 | 8.975 |
| 10/23/2026 17:25 | 2 | 8.975 |
| 10/23/2026 17:25 | 2 | 8.975 |
| 10/23/2026 17:25 | 1 | 8.975 |
| 10/23/2026 17:25 | 2 | 8.975 |
| 10/23/2026 17:25 | 2 | 8.975 |
| 10/23/2026 17:25 | 1 | 8.975 |
| 10/23/2026 17:25 | 2 | 8.975 |
| 10/23/2026 17:25 | 2 | 8.975 |
| 10/23/2026 17:25 | 1 | 8.975 |
| 10/23/2026 17:25 | 2 | 8.975 |
| 10/23/2026 17:25 | 2 | 8.975 |
| 10/23/2026 17:25 | 21 | 8.975 |
| 10/23/2026 17:25 | 193 | 8.975 |
| 10/23/2026 17:25 | 100 | 8.975 |
| 10/23/2026 17:25 | 1 | 8.97 |
| 10/23/2026 17:25 | 400 | 8.97 |
| 10/23/2026 17:25 | 200 | 8.96 |
| 10/23/2026 17:25 | 300 | 8.96 |
| 10/23/2026 17:25 | 200 | 8.96 |
| 10/23/2026 17:25 | 10 | 8.96 |
| 10/23/2026 17:25 | 300 | 8.96 |
| 10/23/2026 17:25 | 300 | 8.95 |
| 10/23/2026 17:25 | 300 | 8.95 |
| 10/23/2026 17:25 | 200 | 8.95 |
| 10/23/2026 17:25 | 200 | 8.95 |
| 10/23/2026 17:25 | 5 | 8.95 |
| 10/23/2026 17:25 | 10 | 8.95 |
| 10/23/2026 17:25 | 200 | 8.94 |
| 10/23/2026 17:25 | 200 | 8.94 |
| 10/23/2026 17:25 | 200 | 8.94 |
| 10/23/2026 17:25 | 200 | 8.94 |
| 10/23/2026 17:25 | 100 | 8.94 |
| 10/23/2026 17:25 | 300 | 8.94 |
| 10/23/2026 17:25 | 100 | 8.94 |
| 10/23/2026 17:25 | 100 | 8.94 |
| 10/23/2026 17:25 | 400 | 8.94 |
| 10/23/2026 17:25 | 11 | 8.93 |
| 10/23/2026 17:25 | 11 | 8.93 |
| 10/23/2026 17:24 | 100 | 8.925 |
| 10/23/2026 17:23 | 200 | 8.92 |
| 10/23/2026 17:23 | 300 | 8.92 |
| 10/23/2026 17:23 | 1 | 8.92 |
| 10/23/2026 17:23 | 200 | 8.92 |
| 10/23/2026 17:23 | 100 | 8.92 |
| 10/23/2026 17:23 | 5 | 8.92 |
| 10/23/2026 17:23 | 10 | 8.92 |
| 10/23/2026 17:23 | 60 | 8.92 |
| 10/23/2026 17:23 | 300 | 8.92 |
| 10/23/2026 17:23 | 200 | 8.92 |
| 10/23/2026 17:23 | 300 | 8.92 |
| 10/23/2026 17:23 | 200 | 8.92 |
| 10/23/2026 17:23 | 200 | 8.92 |
| 10/23/2026 17:23 | 5 | 8.92 |
| 10/23/2026 17:23 | 1 | 8.92 |
| 10/23/2026 17:23 | 3 | 8.92 |
| 10/23/2026 17:23 | 167 | 8.92 |
| 10/23/2026 17:23 | 100 | 8.92 |
| 10/23/2026 17:23 | 200 | 8.92 |
| 10/23/2026 17:23 | 100 | 8.915 |
| 10/23/2026 17:23 | 100 | 8.915 |
| 10/23/2026 17:22 | 5 | 8.915 |
| 10/23/2026 17:19 | 200 | 8.915 |
| 10/23/2026 17:18 | 100 | 8.92 |
| 10/23/2026 17:18 | 200 | 8.92 |
| 10/23/2026 17:18 | 200 | 8.92 |
| 10/23/2026 17:18 | 200 | 8.92 |
| 10/23/2026 17:18 | 200 | 8.92 |
| 10/23/2026 17:18 | 200 | 8.92 |
| 10/23/2026 17:18 | 13 | 8.92 |
| 10/23/2026 17:18 | 80 | 8.92 |
| 10/23/2026 17:18 | 40 | 8.92 |
| 10/23/2026 17:18 | 53 | 8.925 |
| 10/23/2026 17:18 | 53 | 8.925 |
| 10/23/2026 17:18 | 2 | 8.925 |
| 10/23/2026 17:18 | 54 | 8.925 |
| 10/23/2026 17:16 | 100 | 8.925 |
| 10/23/2026 17:16 | 14 | 8.93 |
| 10/23/2026 17:16 | 100 | 8.93 |
| 10/23/2026 17:16 | 100 | 8.93 |
| 10/23/2026 17:16 | 186 | 8.93 |
| 10/23/2026 17:16 | 2 | 8.925 |
| 10/23/2026 17:16 | 2 | 8.925 |
| 10/23/2026 17:16 | 1 | 8.925 |
| 10/23/2026 17:16 | 2 | 8.925 |
| 10/23/2026 17:16 | 2 | 8.925 |
| 10/23/2026 17:16 | 2 | 8.925 |
| 10/23/2026 17:16 | 1 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 1 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 1 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 1 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 2 | 8.925 |
| 10/23/2026 17:15 | 53 | 8.925 |
| 10/23/2026 17:15 | 53 | 8.925 |
| 10/23/2026 17:14 | 100 | 8.925 |
| 10/23/2026 17:14 | 2 | 8.925 |
| 10/23/2026 17:14 | 2 | 8.925 |
| 10/23/2026 17:14 | 1 | 8.925 |
| 10/23/2026 17:14 | 2 | 8.925 |
| 10/23/2026 17:13 | 2 | 8.925 |
| 10/23/2026 17:13 | 1 | 8.925 |
| 10/23/2026 17:13 | 2 | 8.925 |
| 10/23/2026 17:13 | 2 | 8.925 |
| 10/23/2026 17:13 | 1 | 8.925 |
| 10/23/2026 17:13 | 2 | 8.925 |
| 10/23/2026 17:13 | 2 | 8.925 |
| 10/23/2026 17:13 | 157 | 8.925 |
| 10/23/2026 17:13 | 200 | 8.92 |
| 10/23/2026 17:12 | 61 | 8.92 |
| 10/23/2026 17:12 | 17 | 8.92 |
| 10/23/2026 17:12 | 22 | 8.92 |
| 10/23/2026 17:12 | 300 | 8.92 |
| 10/23/2026 17:12 | 200 | 8.92 |
| 10/23/2026 17:12 | 164 | 8.92 |
| 10/23/2026 17:12 | 113 | 8.92 |
| 10/23/2026 17:12 | 1 | 8.92 |
| 10/23/2026 17:12 | 200 | 8.92 |
| 10/23/2026 17:12 | 22 | 8.92 |
| 10/23/2026 17:12 | 28 | 8.915 |
| 10/23/2026 17:12 | 5 | 8.915 |
| 10/23/2026 17:12 | 100 | 8.915 |
| 10/23/2026 17:12 | 2 | 8.915 |
| 10/23/2026 17:12 | 2 | 8.915 |
| 10/23/2026 17:12 | 1 | 8.915 |
| 10/23/2026 17:12 | 2 | 8.915 |
| 10/23/2026 17:12 | 2 | 8.915 |
| 10/23/2026 17:12 | 1 | 8.915 |
| 10/23/2026 17:12 | 48 | 8.915 |
| 10/23/2026 17:12 | 100 | 8.91 |
| 10/23/2026 17:12 | 100 | 8.915 |
| 10/23/2026 17:12 | 1 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 1 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 1 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 1 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 1 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 1 | 8.915 |
| 10/23/2026 17:11 | 5 | 8.91 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 1 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:11 | 2 | 8.915 |
| 10/23/2026 17:10 | 100 | 8.925 |
| 10/23/2026 17:10 | 1 | 8.925 |
| 10/23/2026 17:09 | 66 | 8.92 |
| 10/23/2026 17:09 | 200 | 8.92 |
| 10/23/2026 17:09 | 300 | 8.92 |
| 10/23/2026 17:09 | 2 | 8.925 |
| 10/23/2026 17:08 | 5 | 8.925 |
| 10/23/2026 17:08 | 300 | 8.93 |
| 10/23/2026 17:08 | 200 | 8.93 |
| 10/23/2026 17:08 | 200 | 8.93 |
| 10/23/2026 17:08 | 200 | 8.93 |
| 10/23/2026 17:08 | 12 | 8.93 |
| 10/23/2026 17:08 | 175 | 8.93 |
| 10/23/2026 17:08 | 13 | 8.93 |
| 10/23/2026 17:07 | 1 | 8.935 |
| 10/23/2026 17:07 | 99 | 8.935 |
| 10/23/2026 17:07 | 1 | 8.935 |
| 10/23/2026 17:07 | 3 | 8.94 |
| 10/23/2026 17:07 | 57 | 8.94 |
| 10/23/2026 17:07 | 68 | 8.94 |
| 10/23/2026 17:06 | 100 | 8.94 |
| 10/23/2026 17:06 | 43 | 8.94 |
| 10/23/2026 17:06 | 5 | 8.94 |
| 10/23/2026 17:06 | 13 | 8.94 |
| 10/23/2026 17:06 | 13 | 8.94 |
| 10/23/2026 17:06 | 26 | 8.94 |
| 10/23/2026 17:05 | 5 | 8.945 |
| 10/23/2026 17:05 | 2 | 8.945 |
| 10/23/2026 17:05 | 52 | 8.945 |
| 10/23/2026 17:05 | 48 | 8.945 |
| 10/23/2026 17:04 | 3 | 8.945 |
| 10/23/2026 17:04 | 1 | 8.945 |
| 10/23/2026 17:04 | 2 | 8.945 |
| 10/23/2026 17:04 | 1 | 8.945 |
| 10/23/2026 17:04 | 2 | 8.945 |
| 10/23/2026 17:04 | 2 | 8.945 |
| 10/23/2026 17:04 | 1 | 8.945 |
| 10/23/2026 17:04 | 2 | 8.945 |
| 10/23/2026 17:04 | 1 | 8.945 |
| 10/23/2026 17:04 | 1 | 8.945 |
| 10/23/2026 17:04 | 2 | 8.945 |
| 10/23/2026 17:04 | 2 | 8.945 |
| 10/23/2026 17:04 | 1 | 8.945 |
| 10/23/2026 17:04 | 2 | 8.945 |
| 10/23/2026 17:04 | 1 | 8.945 |
| 10/23/2026 17:04 | 2 | 8.945 |
| 10/23/2026 17:04 | 2 | 8.945 |
| 10/23/2026 17:04 | 1 | 8.945 |
| 10/23/2026 17:04 | 2 | 8.945 |
| 10/23/2026 17:04 | 1 | 8.945 |
| 10/23/2026 17:04 | 14 | 8.945 |
| 10/23/2026 17:04 | 100 | 8.945 |
| 10/23/2026 17:04 | 2 | 8.945 |
| 10/23/2026 17:04 | 51 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 1 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 1 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 1 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 1 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 1 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 1 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 1 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 1 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:03 | 2 | 8.945 |
| 10/23/2026 17:02 | 1 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 1 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 1 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 1 | 8.945 |
| 10/23/2026 17:02 | 100 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 1 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 2 | 8.945 |
| 10/23/2026 17:02 | 95 | 8.945 |
| 10/23/2026 17:02 | 100 | 8.945 |
| 10/23/2026 17:02 | 100 | 8.94 |
| 10/23/2026 17:02 | 200 | 8.94 |
| 10/23/2026 17:02 | 300 | 8.94 |
| 10/23/2026 17:02 | 200 | 8.94 |
| 10/23/2026 17:02 | 5 | 8.94 |
| 10/23/2026 17:02 | 1 | 8.94 |
| 10/23/2026 17:02 | 100 | 8.94 |
| 10/23/2026 17:02 | 99 | 8.94 |
| 10/23/2026 17:02 | 1 | 8.94 |
| 10/23/2026 17:02 | 200 | 8.94 |
| 10/23/2026 17:02 | 186 | 8.94 |
| 10/23/2026 17:00 | 2 | 8.935 |
| 10/23/2026 17:00 | 2 | 8.935 |
| 10/23/2026 17:00 | 2 | 8.935 |
| 10/23/2026 17:00 | 1 | 8.935 |
| 10/23/2026 17:00 | 2 | 8.935 |
| 10/23/2026 17:00 | 2 | 8.935 |
| 10/23/2026 17:00 | 2 | 8.935 |
| 10/23/2026 17:00 | 1 | 8.935 |
| 10/23/2026 17:00 | 2 | 8.935 |
| 10/23/2026 17:00 | 2 | 8.935 |
| 10/23/2026 17:00 | 2 | 8.935 |
| 10/23/2026 17:00 | 64 | 8.935 |
| 10/23/2026 17:00 | 100 | 8.935 |
| 10/23/2026 16:59 | 100 | 8.935 |
| 10/23/2026 16:59 | 28 | 8.93 |
| 10/23/2026 16:59 | 40 | 8.93 |
| 10/23/2026 16:59 | 60 | 8.93 |
| 10/23/2026 16:59 | 100 | 8.93 |
| 10/23/2026 16:59 | 100 | 8.93 |
| 10/23/2026 16:59 | 180 | 8.93 |
| 10/23/2026 16:59 | 20 | 8.93 |
| 10/23/2026 16:59 | 112 | 8.93 |
| 10/23/2026 16:59 | 11 | 8.93 |
| 10/23/2026 16:59 | 100 | 8.93 |
| 10/23/2026 16:59 | 113 | 8.93 |
| 10/23/2026 16:59 | 113 | 8.93 |
| 10/23/2026 16:59 | 200 | 8.93 |
| 10/23/2026 16:59 | 1 | 8.925 |
| 10/23/2026 16:56 | 400 | 8.925 |
| 10/23/2026 16:56 | 400 | 8.925 |
| 10/23/2026 16:56 | 100 | 8.925 |
| 10/23/2026 16:56 | 600 | 8.92 |
| 10/23/2026 16:56 | 19 | 8.92 |
| 10/23/2026 16:56 | 100 | 8.92 |
| 10/23/2026 16:56 | 400 | 8.92 |
| 10/23/2026 16:56 | 200 | 8.92 |
| 10/23/2026 16:56 | 10 | 8.92 |
| 10/23/2026 16:56 | 100 | 8.92 |
| 10/23/2026 16:55 | 100 | 8.915 |
| 10/23/2026 16:55 | 1200 | 8.915 |
| 10/23/2026 16:55 | 400 | 8.915 |
| 10/23/2026 16:55 | 100 | 8.915 |
| 10/23/2026 16:55 | 100 | 8.915 |
| 10/23/2026 16:55 | 500 | 8.92 |
| 10/23/2026 16:55 | 5 | 8.92 |
| 10/23/2026 16:55 | 800 | 8.92 |
| 10/23/2026 16:55 | 200 | 8.92 |
| 10/23/2026 16:55 | 300 | 8.92 |
| 10/23/2026 16:55 | 200 | 8.92 |
| 10/23/2026 16:55 | 15 | 8.925 |
| 10/23/2026 16:55 | 2 | 8.925 |
| 10/23/2026 16:55 | 2 | 8.925 |
| 10/23/2026 16:55 | 1 | 8.925 |
| 10/23/2026 16:55 | 2 | 8.925 |
| 10/23/2026 16:55 | 2 | 8.925 |
| 10/23/2026 16:55 | 2 | 8.925 |
| 10/23/2026 16:55 | 1 | 8.925 |
| 10/23/2026 16:55 | 2 | 8.925 |
| 10/23/2026 16:55 | 45 | 8.925 |
| 10/23/2026 16:54 | 100 | 8.925 |
| 10/23/2026 16:53 | 100 | 8.92 |
| 10/23/2026 16:53 | 300 | 8.93 |
| 10/23/2026 16:53 | 200 | 8.93 |
| 10/23/2026 16:53 | 100 | 8.93 |
| 10/23/2026 16:52 | 48 | 8.93 |
| 10/23/2026 16:52 | 52 | 8.93 |
| 10/23/2026 16:52 | 13 | 8.93 |
| 10/23/2026 16:52 | 1 | 8.935 |
| 10/23/2026 16:52 | 2 | 8.935 |
| 10/23/2026 16:52 | 2 | 8.935 |
| 10/23/2026 16:52 | 1 | 8.935 |
| 10/23/2026 16:52 | 2 | 8.935 |
| 10/23/2026 16:52 | 2 | 8.935 |
| 10/23/2026 16:52 | 1 | 8.935 |
| 10/23/2026 16:52 | 2 | 8.935 |
| 10/23/2026 16:52 | 1 | 8.935 |
| 10/23/2026 16:52 | 2 | 8.935 |
| 10/23/2026 16:52 | 2 | 8.935 |
| 10/23/2026 16:52 | 35 | 8.935 |
| 10/23/2026 16:52 | 2 | 8.935 |
| 10/23/2026 16:52 | 1 | 8.935 |
| 10/23/2026 16:52 | 2 | 8.935 |
| 10/23/2026 16:52 | 2 | 8.935 |
| 10/23/2026 16:52 | 1 | 8.935 |
| 10/23/2026 16:52 | 100 | 8.93 |
| 10/23/2026 16:52 | 100 | 8.93 |
| 10/23/2026 16:52 | 300 | 8.94 |
| 10/23/2026 16:52 | 200 | 8.94 |
| 10/23/2026 16:52 | 200 | 8.94 |
| 10/23/2026 16:52 | 5 | 8.94 |
| 10/23/2026 16:52 | 400 | 8.94 |
| 10/23/2026 16:52 | 100 | 8.94 |
| 10/23/2026 16:51 | 100 | 8.945 |
| 10/23/2026 16:50 | 200 | 8.95 |
| 10/23/2026 16:50 | 200 | 8.95 |
| 10/23/2026 16:50 | 200 | 8.95 |
| 10/23/2026 16:50 | 100 | 8.95 |
| 10/23/2026 16:50 | 200 | 8.95 |
| 10/23/2026 16:50 | 100 | 8.95 |
| 10/23/2026 16:50 | 400 | 8.95 |
| 10/23/2026 16:50 | 200 | 8.95 |
| 10/23/2026 16:50 | 13 | 8.95 |
| 10/23/2026 16:50 | 52 | 8.95 |
| 10/23/2026 16:50 | 60 | 8.95 |
| 10/23/2026 16:50 | 89 | 8.95 |
| 10/23/2026 16:50 | 1 | 8.95 |
| 10/23/2026 16:50 | 10 | 8.95 |
| 10/23/2026 16:49 | 7 | 8.96 |
| 10/23/2026 16:49 | 13 | 8.96 |
| 10/23/2026 16:49 | 5 | 8.96 |
| 10/23/2026 16:49 | 200 | 8.96 |
| 10/23/2026 16:49 | 200 | 8.96 |
| 10/23/2026 16:49 | 47 | 8.96 |
| 10/23/2026 16:49 | 49 | 8.96 |
| 10/23/2026 16:49 | 47 | 8.96 |
| 10/23/2026 16:49 | 48 | 8.96 |
| 10/23/2026 16:48 | 200 | 8.96 |
| 10/23/2026 16:48 | 200 | 8.96 |
| 10/23/2026 16:48 | 200 | 8.96 |
| 10/23/2026 16:48 | 600 | 8.96 |
| 10/23/2026 16:48 | 200 | 8.96 |
| 10/23/2026 16:48 | 200 | 8.96 |
| 10/23/2026 16:48 | 300 | 8.96 |
| 10/23/2026 16:48 | 200 | 8.965 |
| 10/23/2026 16:48 | 1 | 8.965 |
| 10/23/2026 16:48 | 187 | 8.965 |
| 10/23/2026 16:48 | 99 | 8.965 |
| 10/23/2026 16:48 | 204 | 8.965 |
| 10/23/2026 16:48 | 1 | 8.965 |
| 10/23/2026 16:46 | 100 | 8.97 |
| 10/23/2026 16:46 | 20 | 8.97 |
| 10/23/2026 16:46 | 106 | 8.97 |
| 10/23/2026 16:46 | 200 | 8.97 |
| 10/23/2026 16:46 | 200 | 8.97 |
| 10/23/2026 16:46 | 200 | 8.97 |
| 10/23/2026 16:46 | 400 | 8.975 |
| 10/23/2026 16:46 | 400 | 8.97 |
| 10/23/2026 16:46 | 400 | 8.97 |
| 10/23/2026 16:46 | 10 | 8.97 |
| 10/23/2026 16:46 | 1 | 8.97 |
| 10/23/2026 16:46 | 400 | 8.97 |
| 10/23/2026 16:46 | 400 | 8.97 |
| 10/23/2026 16:46 | 200 | 8.97 |
| 10/23/2026 16:45 | 200 | 8.96 |
| 10/23/2026 16:45 | 5 | 8.96 |
| 10/23/2026 16:45 | 90 | 8.96 |
| 10/23/2026 16:45 | 100 | 8.96 |
| 10/23/2026 16:45 | 300 | 8.96 |
| 10/23/2026 16:44 | 100 | 8.95 |
| 10/23/2026 16:44 | 300 | 8.95 |
| 10/23/2026 16:44 | 100 | 8.95 |
| 10/23/2026 16:44 | 200 | 8.95 |
| 10/23/2026 16:44 | 112 | 8.95 |
| 10/23/2026 16:44 | 112 | 8.95 |
| 10/23/2026 16:43 | 170 | 8.95 |
| 10/23/2026 16:43 | 200 | 8.95 |
| 10/23/2026 16:43 | 200 | 8.95 |
| 10/23/2026 16:43 | 200 | 8.95 |
| 10/23/2026 16:43 | 52 | 8.95 |
| 10/23/2026 16:43 | 100 | 8.95 |
| 10/23/2026 16:43 | 200 | 8.95 |
| 10/23/2026 16:43 | 100 | 8.955 |
| 10/23/2026 16:43 | 100 | 8.955 |
| 10/23/2026 16:43 | 200 | 8.95 |
| 10/23/2026 16:43 | 200 | 8.95 |
| 10/23/2026 16:43 | 100 | 8.95 |
| 10/23/2026 16:43 | 100 | 8.95 |
| 10/23/2026 16:43 | 142 | 8.95 |
| 10/23/2026 16:43 | 100 | 8.95 |
| 10/23/2026 16:43 | 100 | 8.955 |
| 10/23/2026 16:43 | 600 | 8.95 |
| 10/23/2026 16:43 | 200 | 8.95 |
| 10/23/2026 16:43 | 200 | 8.95 |
| 10/23/2026 16:43 | 95 | 8.95 |
| 10/23/2026 16:42 | 5 | 8.95 |
| 10/23/2026 16:42 | 195 | 8.95 |
| 10/23/2026 16:42 | 5 | 8.95 |
| 10/23/2026 16:42 | 112 | 8.94 |
| 10/23/2026 16:42 | 112 | 8.94 |
| 10/23/2026 16:42 | 100 | 8.94 |
| 10/23/2026 16:42 | 400 | 8.94 |
| 10/23/2026 16:42 | 200 | 8.94 |
| 10/23/2026 16:41 | 100 | 8.93 |
| 10/23/2026 16:41 | 200 | 8.93 |
| 10/23/2026 16:41 | 100 | 8.93 |
| 10/23/2026 16:41 | 400 | 8.93 |
| 10/23/2026 16:41 | 200 | 8.93 |
| 10/23/2026 16:41 | 1 | 8.92 |
| 10/23/2026 16:41 | 17 | 8.92 |
| 10/23/2026 16:41 | 200 | 8.92 |
| 10/23/2026 16:41 | 113 | 8.92 |
| 10/23/2026 16:41 | 113 | 8.92 |
| 10/23/2026 16:40 | 100 | 8.92 |
| 10/23/2026 16:39 | 100 | 8.915 |
| 10/23/2026 16:39 | 57 | 8.915 |
| 10/23/2026 16:39 | 100 | 8.91 |
| 10/23/2026 16:39 | 200 | 8.91 |
| 10/23/2026 16:39 | 200 | 8.91 |
| 10/23/2026 16:39 | 200 | 8.91 |
| 10/23/2026 16:39 | 400 | 8.91 |
| 10/23/2026 16:38 | 24 | 8.905 |
| 10/23/2026 16:38 | 100 | 8.905 |
| 10/23/2026 16:37 | 200 | 8.90 |
| 10/23/2026 16:37 | 200 | 8.90 |
| 10/23/2026 16:37 | 253 | 8.90 |
| 10/23/2026 16:37 | 113 | 8.90 |
| 10/23/2026 16:37 | 5 | 8.90 |
| 10/23/2026 16:37 | 1 | 8.90 |
| 10/23/2026 16:37 | 200 | 8.90 |
| 10/23/2026 16:37 | 200 | 8.90 |
| 10/23/2026 16:37 | 200 | 8.90 |
| 10/23/2026 16:37 | 100 | 8.90 |
| 10/23/2026 16:37 | 1 | 8.895 |
| 10/23/2026 16:37 | 2 | 8.895 |
| 10/23/2026 16:37 | 1 | 8.895 |
| 10/23/2026 16:37 | 2 | 8.895 |
| 10/23/2026 16:37 | 1 | 8.895 |
| 10/23/2026 16:37 | 2 | 8.895 |
| 10/23/2026 16:37 | 1 | 8.895 |
| 10/23/2026 16:37 | 2 | 8.895 |
| 10/23/2026 16:36 | 1 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 1 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 1 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 1 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 1 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 1 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 1 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 1 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 1 | 8.895 |
| 10/23/2026 16:36 | 100 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 1 | 8.895 |
| 10/23/2026 16:36 | 2 | 8.895 |
| 10/23/2026 16:36 | 26 | 8.895 |
| 10/23/2026 16:36 | 1 | 8.895 |
| 10/23/2026 16:34 | 100 | 8.89 |
| 10/23/2026 16:34 | 113 | 8.89 |
| 10/23/2026 16:34 | 200 | 8.89 |
| 10/23/2026 16:34 | 200 | 8.89 |
| 10/23/2026 16:34 | 253 | 8.89 |
| 10/23/2026 16:34 | 36 | 8.89 |
| 10/23/2026 16:34 | 100 | 8.885 |
| 10/23/2026 16:34 | 43 | 8.89 |
| 10/23/2026 16:34 | 400 | 8.89 |
| 10/23/2026 16:34 | 200 | 8.89 |
| 10/23/2026 16:34 | 400 | 8.89 |
| 10/23/2026 16:34 | 200 | 8.89 |
| 10/23/2026 16:34 | 200 | 8.89 |
| 10/23/2026 16:34 | 14 | 8.89 |
| 10/23/2026 16:34 | 26 | 8.89 |
| 10/23/2026 16:34 | 30 | 8.89 |
| 10/23/2026 16:34 | 6 | 8.89 |
| 10/23/2026 16:34 | 200 | 8.89 |
| 10/23/2026 16:34 | 300 | 8.89 |
| 10/23/2026 16:34 | 300 | 8.89 |
| 10/23/2026 16:34 | 55 | 8.895 |
| 10/23/2026 16:33 | 700 | 8.895 |
| 10/23/2026 16:33 | 100 | 8.895 |
| 10/23/2026 16:33 | 300 | 8.895 |
| 10/23/2026 16:33 | 200 | 8.91 |
| 10/23/2026 16:33 | 300 | 8.91 |
| 10/23/2026 16:33 | 1 | 8.91 |
| 10/23/2026 16:33 | 600 | 8.91 |
| 10/23/2026 16:33 | 21 | 8.91 |
| 10/23/2026 16:33 | 100 | 8.915 |
| 10/23/2026 16:33 | 100 | 8.915 |
| 10/23/2026 16:33 | 7 | 8.92 |
| 10/23/2026 16:33 | 300 | 8.92 |
| 10/23/2026 16:32 | 300 | 8.93 |
| 10/23/2026 16:32 | 30 | 8.93 |
| 10/23/2026 16:32 | 400 | 8.94 |
| 10/23/2026 16:32 | 300 | 8.94 |
| 10/23/2026 16:32 | 20 | 8.94 |
| 10/23/2026 16:31 | 7 | 8.945 |
| 10/23/2026 16:31 | 200 | 8.95 |
| 10/23/2026 16:31 | 900 | 8.95 |
| 10/23/2026 16:31 | 1 | 8.955 |
| 10/23/2026 16:31 | 2 | 8.955 |
| 10/23/2026 16:31 | 100 | 8.955 |
| 10/23/2026 16:31 | 1 | 8.955 |
| 10/23/2026 16:31 | 2 | 8.955 |
| 10/23/2026 16:31 | 1 | 8.955 |
| 10/23/2026 16:31 | 2 | 8.955 |
| 10/23/2026 16:31 | 1 | 8.955 |
| 10/23/2026 16:31 | 1 | 8.955 |
| 10/23/2026 16:31 | 2 | 8.955 |
| 10/23/2026 16:31 | 1 | 8.955 |
| 10/23/2026 16:31 | 2 | 8.955 |
| 10/23/2026 16:31 | 1 | 8.955 |
| 10/23/2026 16:31 | 2 | 8.955 |
| 10/23/2026 16:31 | 1 | 8.955 |
| 10/23/2026 16:31 | 2 | 8.955 |
| 10/23/2026 16:31 | 2 | 8.955 |
| 10/23/2026 16:31 | 1 | 8.955 |
| 10/23/2026 16:31 | 55 | 8.955 |
| 10/23/2026 16:30 | 400 | 8.96 |
| 10/23/2026 16:30 | 200 | 8.96 |
| 10/23/2026 16:30 | 100 | 8.96 |
| 10/23/2026 16:29 | 100 | 8.96 |
| 10/23/2026 16:29 | 200 | 8.96 |
| 10/23/2026 16:29 | 100 | 8.955 |
| 10/23/2026 16:29 | 116 | 8.955 |
| 10/23/2026 16:29 | 100 | 8.96 |
| 10/23/2026 16:29 | 200 | 8.96 |
| 10/23/2026 16:29 | 300 | 8.96 |
| 10/23/2026 16:29 | 53 | 8.96 |
| 10/23/2026 16:29 | 300 | 8.96 |
| 10/23/2026 16:29 | 200 | 8.96 |
| 10/23/2026 16:29 | 400 | 8.96 |
| 10/23/2026 16:29 | 200 | 8.96 |
| 10/23/2026 16:29 | 100 | 8.96 |
| 10/23/2026 16:29 | 100 | 8.96 |
| 10/23/2026 16:29 | 449 | 8.96 |
| 10/23/2026 16:28 | 185 | 8.96 |
| 10/23/2026 16:28 | 115 | 8.96 |
| 10/23/2026 16:28 | 200 | 8.96 |
| 10/23/2026 16:28 | 200 | 8.96 |
| 10/23/2026 16:28 | 200 | 8.96 |
| 10/23/2026 16:28 | 200 | 8.96 |
| 10/23/2026 16:28 | 300 | 8.96 |
| 10/23/2026 16:28 | 200 | 8.96 |
| 10/23/2026 16:28 | 1 | 8.96 |
| 10/23/2026 16:28 | 100 | 8.96 |
| 10/23/2026 16:28 | 1 | 8.96 |
| 10/23/2026 16:28 | 400 | 8.96 |
| 10/23/2026 16:28 | 1 | 8.96 |
| 10/23/2026 16:28 | 300 | 8.96 |
| 10/23/2026 16:27 | 16 | 8.96 |
| 10/23/2026 16:27 | 200 | 8.96 |
| 10/23/2026 16:27 | 300 | 8.96 |
| 10/23/2026 16:27 | 1 | 8.965 |
| 10/23/2026 16:27 | 25 | 8.965 |
| 10/23/2026 16:27 | 2 | 8.965 |
| 10/23/2026 16:27 | 1 | 8.965 |
| 10/23/2026 16:27 | 2 | 8.965 |
| 10/23/2026 16:27 | 3 | 8.965 |
| 10/23/2026 16:26 | 100 | 8.96 |
| 10/23/2026 16:26 | 900 | 8.96 |
| 10/23/2026 16:26 | 100 | 8.96 |
| 10/23/2026 16:26 | 1 | 8.96 |
| 10/23/2026 16:26 | 200 | 8.96 |
| 10/23/2026 16:26 | 100 | 8.96 |
| 10/23/2026 16:26 | 100 | 8.96 |
| 10/23/2026 16:26 | 100 | 8.96 |
| 10/23/2026 16:26 | 100 | 8.96 |
| 10/23/2026 16:26 | 43 | 8.955 |
| 10/23/2026 16:26 | 42 | 8.955 |
| 10/23/2026 16:25 | 1 | 8.965 |
| 10/23/2026 16:23 | 200 | 8.97 |
| 10/23/2026 16:23 | 1 | 8.97 |
| 10/23/2026 16:23 | 10 | 8.97 |
| 10/23/2026 16:23 | 2 | 8.975 |
| 10/23/2026 16:23 | 1 | 8.975 |
| 10/23/2026 16:23 | 1 | 8.975 |
| 10/23/2026 16:23 | 2 | 8.975 |
| 10/23/2026 16:23 | 1 | 8.975 |
| 10/23/2026 16:23 | 1 | 8.975 |
| 10/23/2026 16:23 | 2 | 8.975 |
| 10/23/2026 16:23 | 1 | 8.975 |
| 10/23/2026 16:23 | 1 | 8.975 |
| 10/23/2026 16:23 | 2 | 8.975 |
| 10/23/2026 16:23 | 1 | 8.975 |
| 10/23/2026 16:23 | 1 | 8.975 |
| 10/23/2026 16:23 | 2 | 8.975 |
| 10/23/2026 16:23 | 9 | 8.975 |
| 10/23/2026 16:23 | 43 | 8.975 |
| 10/23/2026 16:22 | 154 | 8.975 |
| 10/23/2026 16:22 | 100 | 8.965 |
| 10/23/2026 16:22 | 300 | 8.97 |
| 10/23/2026 16:22 | 200 | 8.97 |
| 10/23/2026 16:22 | 200 | 8.97 |
| 10/23/2026 16:22 | 100 | 8.97 |
| 10/23/2026 16:22 | 28 | 8.97 |
| 10/23/2026 16:22 | 180 | 8.97 |
| 10/23/2026 16:22 | 246 | 8.97 |
| 10/23/2026 16:22 | 2 | 8.975 |
| 10/23/2026 16:22 | 1 | 8.975 |
| 10/23/2026 16:22 | 1 | 8.975 |
| 10/23/2026 16:22 | 42 | 8.975 |
| 10/23/2026 16:22 | 19 | 8.97 |
| 10/23/2026 16:22 | 100 | 8.97 |
| 10/23/2026 16:22 | 100 | 8.97 |
| 10/23/2026 16:22 | 16 | 8.97 |
| 10/23/2026 16:22 | 100 | 8.97 |
| 10/23/2026 16:22 | 1 | 8.97 |
| 10/23/2026 16:22 | 1 | 8.97 |
| 10/23/2026 16:22 | 1 | 8.97 |
| 10/23/2026 16:22 | 200 | 8.97 |
| 10/23/2026 16:22 | 100 | 8.97 |
| 10/23/2026 16:22 | 386 | 8.97 |
| 10/23/2026 16:22 | 100 | 8.97 |
| 10/23/2026 16:21 | 43 | 8.965 |
| 10/23/2026 16:21 | 29 | 8.965 |
| 10/23/2026 16:21 | 14 | 8.965 |
| 10/23/2026 16:21 | 43 | 8.965 |
| 10/23/2026 16:21 | 43 | 8.965 |
| 10/23/2026 16:21 | 100 | 8.97 |
| 10/23/2026 16:21 | 5 | 8.97 |
| 10/23/2026 16:21 | 1 | 8.97 |
| 10/23/2026 16:21 | 94 | 8.97 |
| 10/23/2026 16:20 | 1 | 8.965 |
| 10/23/2026 16:20 | 1 | 8.97 |
| 10/23/2026 16:18 | 5 | 8.97 |
| 10/23/2026 16:18 | 100 | 8.97 |
| 10/23/2026 16:18 | 1 | 8.965 |
| 10/23/2026 16:18 | 2 | 8.965 |
| 10/23/2026 16:18 | 1 | 8.965 |
| 10/23/2026 16:18 | 2 | 8.965 |
| 10/23/2026 16:18 | 1 | 8.965 |
| 10/23/2026 16:18 | 2 | 8.965 |
| 10/23/2026 16:18 | 1 | 8.965 |
| 10/23/2026 16:18 | 2 | 8.965 |
| 10/23/2026 16:18 | 1 | 8.965 |
| 10/23/2026 16:18 | 2 | 8.965 |
| 10/23/2026 16:18 | 1 | 8.965 |
| 10/23/2026 16:18 | 2 | 8.965 |
| 10/23/2026 16:18 | 1 | 8.965 |
| 10/23/2026 16:18 | 2 | 8.965 |
| 10/23/2026 16:18 | 1 | 8.965 |
| 10/23/2026 16:18 | 1 | 8.965 |
| 10/23/2026 16:17 | 100 | 8.965 |
| 10/23/2026 16:17 | 200 | 8.96 |
| 10/23/2026 16:17 | 600 | 8.96 |
| 10/23/2026 16:17 | 3 | 8.96 |
| 10/23/2026 16:17 | 100 | 8.96 |
| 10/23/2026 16:17 | 2 | 8.96 |
| 10/23/2026 16:17 | 100 | 8.955 |
| 10/23/2026 16:16 | 5 | 8.96 |
| 10/23/2026 16:16 | 5 | 8.96 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 100 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 2 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 1 | 8.965 |
| 10/23/2026 16:16 | 28 | 8.965 |
| 10/23/2026 16:16 | 63 | 8.965 |
| 10/23/2026 16:15 | 44 | 8.965 |
| 10/23/2026 16:15 | 100 | 8.965 |
| 10/23/2026 16:15 | 700 | 8.96 |
| 10/23/2026 16:15 | 200 | 8.96 |
| 10/23/2026 16:15 | 2 | 8.96 |
| 10/23/2026 16:15 | 1 | 8.96 |
| 10/23/2026 16:15 | 2000 | 8.96 |
| 10/23/2026 16:15 | 100 | 8.96 |
| 10/23/2026 16:15 | 26 | 8.96 |
| 10/23/2026 16:15 | 100 | 8.96 |
| 10/23/2026 16:14 | 74 | 8.96 |
| 10/23/2026 16:14 | 26 | 8.96 |
| 10/23/2026 16:14 | 100 | 8.96 |
| 10/23/2026 16:14 | 100 | 8.96 |
| 10/23/2026 16:14 | 100 | 8.96 |
| 10/23/2026 16:14 | 100 | 8.96 |
| 10/23/2026 16:14 | 13 | 8.955 |
| 10/23/2026 16:14 | 32 | 8.955 |
| 10/23/2026 16:13 | 100 | 8.955 |
| 10/23/2026 16:12 | 100 | 8.95 |
| 10/23/2026 16:12 | 200 | 8.95 |
| 10/23/2026 16:12 | 78 | 8.95 |
| 10/23/2026 16:12 | 1 | 8.945 |
| 10/23/2026 16:12 | 22 | 8.95 |
| 10/23/2026 16:12 | 2 | 8.95 |
| 10/23/2026 16:12 | 42 | 8.95 |
| 10/23/2026 16:11 | 1 | 8.95 |
| 10/23/2026 16:11 | 300 | 8.95 |
| 10/23/2026 16:11 | 300 | 8.95 |
| 10/23/2026 16:11 | 100 | 8.96 |
| 10/23/2026 16:11 | 200 | 8.96 |
| 10/23/2026 16:11 | 2 | 8.965 |
| 10/23/2026 16:11 | 11 | 8.965 |
| 10/23/2026 16:11 | 8 | 8.965 |
| 10/23/2026 16:10 | 300 | 8.965 |
| 10/23/2026 16:10 | 2 | 8.965 |
| 10/23/2026 16:10 | 1 | 8.965 |
| 10/23/2026 16:10 | 1 | 8.965 |
| 10/23/2026 16:10 | 2 | 8.965 |
| 10/23/2026 16:10 | 1 | 8.965 |
| 10/23/2026 16:10 | 1 | 8.965 |
| 10/23/2026 16:10 | 2 | 8.965 |
| 10/23/2026 16:10 | 1 | 8.965 |
| 10/23/2026 16:10 | 39 | 8.965 |
| 10/23/2026 16:10 | 1 | 8.965 |
| 10/23/2026 16:09 | 100 | 8.97 |
| 10/23/2026 16:09 | 200 | 8.97 |
| 10/23/2026 16:09 | 300 | 8.965 |
| 10/23/2026 16:09 | 650 | 8.965 |
| 10/23/2026 16:08 | 100 | 8.96 |
| 10/23/2026 16:08 | 2 | 8.96 |
| 10/23/2026 16:08 | 200 | 8.96 |
| 10/23/2026 16:08 | 200 | 8.96 |
| 10/23/2026 16:08 | 200 | 8.96 |
| 10/23/2026 16:08 | 100 | 8.96 |
| 10/23/2026 16:08 | 2300 | 8.96 |
| 10/23/2026 16:08 | 100 | 8.96 |
| 10/23/2026 16:08 | 300 | 8.955 |
| 10/23/2026 16:08 | 300 | 8.955 |
| 10/23/2026 16:08 | 100 | 8.96 |
| 10/23/2026 16:08 | 100 | 8.96 |
| 10/23/2026 16:08 | 200 | 8.96 |
| 10/23/2026 16:08 | 1 | 8.965 |
| 10/23/2026 16:08 | 2 | 8.965 |
| 10/23/2026 16:08 | 1 | 8.965 |
| 10/23/2026 16:08 | 8 | 8.965 |
| 10/23/2026 16:08 | 12 | 8.965 |
| 10/23/2026 16:08 | 1 | 8.965 |
| 10/23/2026 16:08 | 2 | 8.965 |
| 10/23/2026 16:08 | 1 | 8.965 |
| 10/23/2026 16:08 | 1 | 8.965 |
| 10/23/2026 16:08 | 2 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 2 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 2 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 20 | 8.965 |
| 10/23/2026 16:07 | 2 | 8.965 |
| 10/23/2026 16:07 | 100 | 8.965 |
| 10/23/2026 16:07 | 5 | 8.96 |
| 10/23/2026 16:07 | 1 | 8.96 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 7 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 2 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 4 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 1 | 8.965 |
| 10/23/2026 16:07 | 300 | 8.965 |
| 10/23/2026 16:06 | 300 | 8.965 |
| 10/23/2026 16:05 | 9 | 8.99 |
| 10/23/2026 16:05 | 100 | 8.99 |
| 10/23/2026 16:05 | 191 | 8.99 |
| 10/23/2026 16:04 | 200 | 8.98 |
| 10/23/2026 16:04 | 100 | 8.98 |
| 10/23/2026 16:04 | 200 | 8.98 |
| 10/23/2026 16:04 | 200 | 8.97 |
| 10/23/2026 16:04 | 400 | 8.97 |
| 10/23/2026 16:04 | 100 | 8.97 |
| 10/23/2026 16:04 | 100 | 8.97 |
| 10/23/2026 16:04 | 100 | 8.97 |
| 10/23/2026 16:04 | 91 | 8.97 |
| 10/23/2026 16:04 | 7 | 8.97 |
| 10/23/2026 16:04 | 2 | 8.97 |
| 10/23/2026 16:04 | 100 | 8.96 |
| 10/23/2026 16:04 | 200 | 8.96 |
| 10/23/2026 16:04 | 100 | 8.96 |
| 10/23/2026 16:04 | 100 | 8.96 |
| 10/23/2026 16:04 | 100 | 8.96 |
| 10/23/2026 16:04 | 300 | 8.95 |
| 10/23/2026 16:04 | 200 | 8.95 |
| 10/23/2026 16:04 | 100 | 8.95 |
| 10/23/2026 16:04 | 1 | 8.95 |
| 10/23/2026 16:03 | 200 | 8.97 |
| 10/23/2026 16:03 | 100 | 8.97 |
| 10/23/2026 16:03 | 400 | 8.97 |
| 10/23/2026 16:02 | 100 | 8.98 |
| 10/23/2026 16:02 | 1 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 2 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 2 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 2 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 3 | 8.98 |
| 10/23/2026 16:01 | 21 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 2 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 1 | 8.98 |
| 10/23/2026 16:01 | 2 | 8.98 |
| 10/23/2026 16:01 | 14 | 8.98 |
| 10/23/2026 16:01 | 28 | 8.98 |
| 10/23/2026 16:01 | 300 | 8.98 |
| 10/23/2026 16:01 | 100 | 8.99 |
| 10/23/2026 16:00 | 298 | 8.985 |
| 10/23/2026 16:00 | 1 | 8.985 |
| 10/23/2026 16:00 | 1 | 8.985 |
| 10/23/2026 16:00 | 600 | 9.00 |
| 10/23/2026 16:00 | 200 | 8.99 |
| 10/23/2026 16:00 | 100 | 8.98 |
| 10/23/2026 16:00 | 100 | 8.98 |
| 10/23/2026 16:00 | 4 | 8.98 |
| 10/23/2026 16:00 | 4 | 8.98 |
| 10/23/2026 16:00 | 100 | 8.97 |
| 10/23/2026 16:00 | 1 | 8.97 |
| 10/23/2026 16:00 | 200 | 8.96 |
| 10/23/2026 15:59 | 500 | 8.97 |
| 10/23/2026 15:59 | 100 | 8.97 |
| 10/23/2026 15:59 | 100 | 8.97 |
| 10/23/2026 15:59 | 500 | 8.97 |
| 10/23/2026 15:59 | 100 | 8.97 |
| 10/23/2026 15:59 | 1 | 8.96 |
| 10/23/2026 15:59 | 180 | 8.96 |
| 10/23/2026 15:58 | 200 | 8.99 |
| 10/23/2026 15:58 | 200 | 8.99 |
| 10/23/2026 15:57 | 200 | 9.01 |
| 10/23/2026 15:57 | 200 | 9.01 |
| 10/23/2026 15:57 | 300 | 9.015 |
| 10/23/2026 15:57 | 300 | 9.015 |
| 10/23/2026 15:57 | 100 | 9.02 |
| 10/23/2026 15:56 | 1 | 9.025 |
| 10/23/2026 15:56 | 2 | 9.025 |
| 10/23/2026 15:56 | 1 | 9.025 |
| 10/23/2026 15:56 | 1 | 9.025 |
| 10/23/2026 15:56 | 1 | 9.025 |
| 10/23/2026 15:56 | 1 | 9.025 |
| 10/23/2026 15:56 | 1 | 9.025 |
| 10/23/2026 15:56 | 2 | 9.025 |
| 10/23/2026 15:56 | 1 | 9.025 |
| 10/23/2026 15:56 | 3 | 9.025 |
| 10/23/2026 15:56 | 100 | 9.025 |
| 10/23/2026 15:56 | 8 | 9.025 |
| 10/23/2026 15:56 | 200 | 9.02 |
| 10/23/2026 15:56 | 200 | 9.02 |
| 10/23/2026 15:56 | 300 | 9.02 |
| 10/23/2026 15:56 | 1 | 9.02 |
| 10/23/2026 15:56 | 10 | 9.02 |
| 10/23/2026 15:56 | 100 | 9.02 |
| 10/23/2026 15:56 | 200 | 9.02 |
| 10/23/2026 15:54 | 12 | 9.02 |
| 10/23/2026 15:54 | 2 | 9.02 |
| 10/23/2026 15:54 | 200 | 9.02 |
| 10/23/2026 15:54 | 100 | 9.02 |
| 10/23/2026 15:54 | 100 | 9.02 |
| 10/23/2026 15:54 | 30 | 9.02 |
| 10/23/2026 15:54 | 20 | 9.02 |
| 10/23/2026 15:54 | 20 | 9.02 |
| 10/23/2026 15:54 | 20 | 9.02 |
| 10/23/2026 15:54 | 100 | 9.02 |
| 10/23/2026 15:54 | 300 | 9.025 |
| 10/23/2026 15:54 | 5 | 9.03 |
| 10/23/2026 15:53 | 18 | 9.03 |
| 10/23/2026 15:53 | 34 | 9.03 |
| 10/23/2026 15:52 | 300 | 9.035 |
| 10/23/2026 15:52 | 300 | 9.035 |
| 10/23/2026 15:51 | 143 | 9.035 |
| 10/23/2026 15:51 | 599 | 9.04 |
| 10/23/2026 15:51 | 100 | 9.04 |
| 10/23/2026 15:51 | 200 | 9.03 |
| 10/23/2026 15:51 | 30 | 9.03 |
| 10/23/2026 15:51 | 200 | 9.03 |
| 10/23/2026 15:51 | 200 | 9.03 |
| 10/23/2026 15:49 | 200 | 9.01 |
| 10/23/2026 15:48 | 3 | 9.02 |
| 10/23/2026 15:48 | 7 | 9.02 |
| 10/23/2026 15:48 | 2 | 9.02 |
| 10/23/2026 15:48 | 36 | 9.02 |
| 10/23/2026 15:48 | 34 | 9.03 |
| 10/23/2026 15:48 | 5 | 9.03 |
| 10/23/2026 15:47 | 3 | 9.05 |
| 10/23/2026 15:47 | 99 | 9.06 |
| 10/23/2026 15:47 | 200 | 9.06 |
| 10/23/2026 15:47 | 200 | 9.06 |
| 10/23/2026 15:47 | 1 | 9.07 |
| 10/23/2026 15:47 | 5 | 9.07 |
| 10/23/2026 15:47 | 17 | 9.07 |
| 10/23/2026 15:47 | 10 | 9.07 |
| 10/23/2026 15:47 | 5 | 9.07 |
| 10/23/2026 15:47 | 1 | 9.07 |
| 10/23/2026 15:47 | 2 | 9.07 |
| 10/23/2026 15:47 | 14 | 9.07 |
| 10/23/2026 15:47 | 15 | 9.07 |
| 10/23/2026 15:47 | 12 | 9.07 |
| 10/23/2026 15:47 | 26 | 9.07 |
| 10/23/2026 15:47 | 10 | 9.07 |
| 10/23/2026 15:45 | 12 | 9.08 |
| 10/23/2026 15:45 | 14 | 9.09 |
| 10/23/2026 15:45 | 15 | 9.09 |
| 10/23/2026 15:45 | 29 | 9.09 |
| 10/23/2026 15:45 | 82 | 9.10 |
| 10/23/2026 15:45 | 100 | 9.10 |
| 10/23/2026 15:44 | 200 | 9.085 |
| 10/23/2026 15:44 | 21 | 9.10 |
| 10/23/2026 15:44 | 18 | 9.10 |
| 10/23/2026 15:44 | 53 | 9.10 |
| 10/23/2026 15:44 | 5 | 9.11 |
| 10/23/2026 15:44 | 24 | 9.12 |
| 10/23/2026 15:43 | 65 | 9.12 |
| 10/23/2026 15:43 | 100 | 9.12 |
| 10/23/2026 15:43 | 100 | 9.12 |
| 10/23/2026 15:43 | 100 | 9.12 |
| 10/23/2026 15:43 | 100 | 9.12 |
| 10/23/2026 15:43 | 100 | 9.13 |
| 10/23/2026 15:43 | 27 | 9.13 |
| 10/23/2026 15:43 | 73 | 9.13 |
| 10/23/2026 15:43 | 100 | 9.13 |
| 10/23/2026 15:43 | 100 | 9.12 |
| 10/23/2026 15:43 | 100 | 9.12 |
| 10/23/2026 15:43 | 100 | 9.12 |
| 10/23/2026 15:43 | 33 | 9.12 |
| 10/23/2026 15:43 | 33 | 9.12 |
| 10/23/2026 15:43 | 100 | 9.12 |
| 10/23/2026 15:43 | 100 | 9.11 |
| 10/23/2026 15:43 | 300 | 9.11 |
| 10/23/2026 15:43 | 100 | 9.11 |
| 10/23/2026 15:43 | 200 | 9.10 |
| 10/23/2026 15:43 | 100 | 9.10 |
| 10/23/2026 15:43 | 100 | 9.10 |
| 10/23/2026 15:43 | 100 | 9.10 |
| 10/23/2026 15:43 | 100 | 9.07 |
| 10/23/2026 15:43 | 100 | 9.07 |
| 10/23/2026 15:43 | 100 | 9.07 |
| 10/23/2026 15:43 | 500 | 9.07 |
| 10/23/2026 15:43 | 100 | 9.07 |
| 10/23/2026 15:43 | 100 | 9.06 |
| 10/23/2026 15:43 | 100 | 9.06 |
| 10/23/2026 15:43 | 100 | 9.065 |
| 10/23/2026 15:43 | 200 | 9.065 |
| 10/23/2026 15:43 | 100 | 9.06 |
| 10/23/2026 15:43 | 200 | 9.06 |
| 10/23/2026 15:43 | 100 | 9.06 |
| 10/23/2026 15:43 | 100 | 9.06 |
| 10/23/2026 15:43 | 300 | 9.06 |
| 10/23/2026 15:43 | 100 | 9.06 |
| 10/23/2026 15:43 | 100 | 9.05 |
| 10/23/2026 15:43 | 100 | 9.05 |
| 10/23/2026 15:43 | 100 | 9.05 |
| 10/23/2026 15:43 | 10 | 9.05 |
| 10/23/2026 15:43 | 200 | 9.05 |
| 10/23/2026 15:43 | 100 | 9.05 |
| 10/23/2026 15:43 | 90 | 9.05 |
| 10/23/2026 15:43 | 10 | 9.05 |
| 10/23/2026 15:41 | 21 | 9.04 |
| 10/23/2026 15:40 | 20 | 9.04 |
| 10/23/2026 15:40 | 1 | 9.04 |
| 10/23/2026 15:40 | 1 | 9.04 |
| 10/23/2026 15:40 | 1 | 9.04 |
| 10/23/2026 15:39 | 100 | 9.05 |
| 10/23/2026 15:39 | 1 | 9.06 |
| 10/23/2026 15:39 | 1 | 9.06 |
| 10/23/2026 15:39 | 1 | 9.06 |
| 10/23/2026 15:39 | 1 | 9.06 |
| 10/23/2026 15:39 | 1 | 9.06 |
| 10/23/2026 15:39 | 1 | 9.06 |
| 10/23/2026 15:39 | 163 | 9.08 |
| 10/23/2026 15:39 | 337 | 9.08 |
| 10/23/2026 15:39 | 100 | 9.08 |
| 10/23/2026 15:39 | 63 | 9.09 |
| 10/23/2026 15:39 | 100 | 9.09 |
| 10/23/2026 15:38 | 37 | 9.095 |
| 10/23/2026 15:38 | 209 | 9.10 |
| 10/23/2026 15:38 | 100 | 9.11 |
| 10/23/2026 15:38 | 200 | 9.11 |
| 10/23/2026 15:38 | 200 | 9.11 |
| 10/23/2026 15:38 | 100 | 9.07 |
| 10/23/2026 15:38 | 100 | 9.07 |
| 10/23/2026 15:38 | 94 | 9.08 |
| 10/23/2026 15:38 | 6 | 9.08 |
| 10/23/2026 15:38 | 100 | 9.02 |
| 10/23/2026 15:38 | 200 | 9.02 |
| 10/23/2026 15:38 | 900 | 9.02 |
| 10/23/2026 15:38 | 1000 | 9.02 |
| 10/23/2026 15:37 | 190 | 9.00 |
| 10/23/2026 15:37 | 100 | 9.00 |
| 10/23/2026 15:37 | 110 | 9.00 |
| 10/23/2026 15:37 | 100 | 9.00 |
| 10/23/2026 15:36 | 100 | 8.98 |
| 10/23/2026 15:36 | 200 | 8.98 |
| 10/23/2026 15:36 | 200 | 8.98 |
| 10/23/2026 15:36 | 100 | 8.97 |
| 10/23/2026 15:36 | 100 | 8.97 |
| 10/23/2026 15:36 | 190 | 8.97 |
| 10/23/2026 15:33 | 100 | 8.98 |
| 10/23/2026 15:33 | 100 | 8.98 |
| 10/23/2026 15:33 | 200 | 8.98 |
| 10/23/2026 15:33 | 800 | 8.98 |
| 10/23/2026 15:33 | 406 | 9.01 |
| 10/23/2026 15:33 | 200 | 8.99 |
| 10/23/2026 15:33 | 100 | 8.99 |
| 10/23/2026 15:33 | 690 | 8.99 |
| 10/23/2026 15:33 | 100 | 8.99 |
| 10/23/2026 15:33 | 200 | 8.97 |
| 10/23/2026 15:32 | 72 | 9.00 |
| 10/23/2026 15:32 | 100 | 9.00 |
| 10/23/2026 15:32 | 200 | 9.00 |
| 10/23/2026 15:32 | 100 | 8.99 |
| 10/23/2026 15:32 | 2100 | 8.96 |
| 10/23/2026 15:32 | 200 | 8.955 |
| 10/23/2026 15:31 | 600 | 8.96 |
| 10/23/2026 15:31 | 100 | 8.96 |
| 10/23/2026 15:31 | 100 | 8.95 |
| 10/23/2026 15:31 | 200 | 8.95 |
| 10/23/2026 15:31 | 100 | 8.95 |
| 10/23/2026 15:31 | 300 | 8.95 |
| 10/23/2026 15:31 | 200 | 8.96 |
| 10/23/2026 15:31 | 299 | 9.00 |
| 10/23/2026 15:31 | 21 | 8.99 |
| 10/23/2026 15:31 | 1 | 8.96 |
| 10/23/2026 15:31 | 200 | 8.96 |
| 10/23/2026 15:31 | 200 | 8.95 |
| 10/23/2026 15:30 | 94 | 8.89 |
| 10/23/2026 15:30 | 100 | 8.89 |
| 10/23/2026 15:30 | 254 | 8.88 |
| 10/23/2026 15:30 | 173 | 8.88 |
| 10/23/2026 15:30 | 100 | 8.88 |
| 10/23/2026 15:30 | 127 | 8.88 |
| 10/23/2026 15:30 | 27 | 8.88 |
| 10/23/2026 15:30 | 173 | 8.875 |
| 10/23/2026 15:30 | 427 | 8.87 |
| 10/23/2026 15:30 | 200 | 8.90 |
| 10/23/2026 15:30 | 200 | 8.90 |
| 10/23/2026 15:30 | 100 | 8.90 |
| 10/23/2026 15:30 | 100 | 8.90 |
| 10/23/2026 15:30 | 14 | 8.90 |
| 10/23/2026 15:30 | 200 | 8.90 |
| 10/23/2026 15:30 | 600 | 8.87 |
| 10/23/2026 15:30 | 6 | 8.88 |
| 10/23/2026 15:30 | 17899 | 8.88 |
| 10/23/2026 15:30 | 17899 | 8.88 |