Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.38
-0.05
(
-0.53% )
|
9.38
|
64,000 |
9.39
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 692681 | 9.38 |
| 09/28/2026 21:59 | 421 | 9.38 |
| 09/28/2026 21:59 | 100 | 9.38 |
| 09/28/2026 21:59 | 100 | 9.375 |
| 09/28/2026 21:59 | 100 | 9.38 |
| 09/28/2026 21:59 | 100 | 9.38 |
| 09/28/2026 21:59 | 99 | 9.38 |
| 09/28/2026 21:59 | 1 | 9.38 |
| 09/28/2026 21:59 | 99 | 9.38 |
| 09/28/2026 21:59 | 1 | 9.38 |
| 09/28/2026 21:59 | 100 | 9.38 |
| 09/28/2026 21:59 | 100 | 9.375 |
| 09/28/2026 21:59 | 54 | 9.38 |
| 09/28/2026 21:59 | 1185 | 9.38 |
| 09/28/2026 21:59 | 57 | 9.38 |
| 09/28/2026 21:59 | 346 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 400 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.385 |
| 09/28/2026 21:59 | 200 | 9.385 |
| 09/28/2026 21:59 | 39 | 9.385 |
| 09/28/2026 21:59 | 500 | 9.38 |
| 09/28/2026 21:59 | 391 | 9.38 |
| 09/28/2026 21:59 | 300 | 9.38 |
| 09/28/2026 21:59 | 500 | 9.38 |
| 09/28/2026 21:59 | 300 | 9.38 |
| 09/28/2026 21:59 | 158 | 9.38 |
| 09/28/2026 21:59 | 1142 | 9.38 |
| 09/28/2026 21:59 | 158 | 9.38 |
| 09/28/2026 21:59 | 500 | 9.38 |
| 09/28/2026 21:59 | 3500 | 9.38 |
| 09/28/2026 21:59 | 300 | 9.38 |
| 09/28/2026 21:59 | 700 | 9.38 |
| 09/28/2026 21:59 | 100 | 9.38 |
| 09/28/2026 21:59 | 500 | 9.38 |
| 09/28/2026 21:59 | 200 | 9.38 |
| 09/28/2026 21:59 | 200 | 9.38 |
| 09/28/2026 21:59 | 200 | 9.38 |
| 09/28/2026 21:59 | 500 | 9.38 |
| 09/28/2026 21:59 | 300 | 9.38 |
| 09/28/2026 21:59 | 200 | 9.38 |
| 09/28/2026 21:59 | 100 | 9.38 |
| 09/28/2026 21:59 | 2 | 9.385 |
| 09/28/2026 21:59 | 16 | 9.385 |
| 09/28/2026 21:59 | 1 | 9.385 |
| 09/28/2026 21:59 | 3 | 9.38 |
| 09/28/2026 21:59 | 10 | 9.385 |
| 09/28/2026 21:59 | 10 | 9.38 |
| 09/28/2026 21:59 | 1 | 9.385 |
| 09/28/2026 21:59 | 2 | 9.38 |
| 09/28/2026 21:59 | 46 | 9.38 |
| 09/28/2026 21:59 | 8 | 9.385 |
| 09/28/2026 21:59 | 23 | 9.385 |
| 09/28/2026 21:59 | 42 | 9.38 |
| 09/28/2026 21:59 | 500 | 9.39 |
| 09/28/2026 21:59 | 818 | 9.39 |
| 09/28/2026 21:59 | 82 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 1100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 58 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 600 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 47 | 9.39 |
| 09/28/2026 21:59 | 205 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 5 | 9.395 |
| 09/28/2026 21:59 | 118 | 9.395 |
| 09/28/2026 21:59 | 850 | 9.39 |
| 09/28/2026 21:59 | 900 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 21 | 9.39 |
| 09/28/2026 21:59 | 67 | 9.39 |
| 09/28/2026 21:59 | 12 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 4 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 102 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 574 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 1248 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 1 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 99 | 9.39 |
| 09/28/2026 21:59 | 1 | 9.39 |
| 09/28/2026 21:59 | 236 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 374 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 400 | 9.39 |
| 09/28/2026 21:59 | 300 | 9.39 |
| 09/28/2026 21:59 | 1000 | 9.39 |
| 09/28/2026 21:59 | 400 | 9.39 |
| 09/28/2026 21:59 | 1200 | 9.39 |
| 09/28/2026 21:59 | 2 | 9.39 |
| 09/28/2026 21:59 | 5 | 9.39 |
| 09/28/2026 21:59 | 699 | 9.39 |
| 09/28/2026 21:59 | 35 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 83 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 56 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.395 |
| 09/28/2026 21:59 | 108 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.395 |
| 09/28/2026 21:59 | 8 | 9.395 |
| 09/28/2026 21:59 | 300 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.395 |
| 09/28/2026 21:59 | 263 | 9.395 |
| 09/28/2026 21:59 | 37 | 9.395 |
| 09/28/2026 21:59 | 16 | 9.395 |
| 09/28/2026 21:59 | 37 | 9.395 |
| 09/28/2026 21:59 | 300 | 9.395 |
| 09/28/2026 21:59 | 37 | 9.395 |
| 09/28/2026 21:59 | 63 | 9.395 |
| 09/28/2026 21:59 | 37 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.40 |
| 09/28/2026 21:59 | 100 | 9.40 |
| 09/28/2026 21:59 | 200 | 9.40 |
| 09/28/2026 21:59 | 100 | 9.40 |
| 09/28/2026 21:59 | 100 | 9.40 |
| 09/28/2026 21:59 | 163 | 9.395 |
| 09/28/2026 21:59 | 500 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.395 |
| 09/28/2026 21:59 | 37 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.395 |
| 09/28/2026 21:59 | 200 | 9.395 |
| 09/28/2026 21:59 | 8057 | 9.39 |
| 09/28/2026 21:59 | 400 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 1000 | 9.39 |
| 09/28/2026 21:59 | 400 | 9.39 |
| 09/28/2026 21:59 | 500 | 9.39 |
| 09/28/2026 21:59 | 358 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 1400 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.395 |
| 09/28/2026 21:59 | 249 | 9.395 |
| 09/28/2026 21:59 | 75 | 9.395 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 200 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 1 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 7 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 7 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 10 | 9.39 |
| 09/28/2026 21:59 | 4 | 9.39 |
| 09/28/2026 21:59 | 22 | 9.39 |
| 09/28/2026 21:59 | 6 | 9.39 |
| 09/28/2026 21:59 | 1000 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 2 | 9.39 |
| 09/28/2026 21:59 | 783 | 9.39 |
| 09/28/2026 21:59 | 200 | 9.39 |
| 09/28/2026 21:59 | 218 | 9.39 |
| 09/28/2026 21:59 | 18 | 9.39 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 782 | 9.39 |
| 09/28/2026 21:58 | 100 | 9.385 |
| 09/28/2026 21:58 | 37 | 9.385 |
| 09/28/2026 21:58 | 100 | 9.385 |
| 09/28/2026 21:58 | 162 | 9.385 |
| 09/28/2026 21:58 | 100 | 9.385 |
| 09/28/2026 21:58 | 100 | 9.39 |
| 09/28/2026 21:58 | 100 | 9.39 |
| 09/28/2026 21:58 | 17 | 9.39 |
| 09/28/2026 21:58 | 983 | 9.39 |
| 09/28/2026 21:58 | 400 | 9.39 |
| 09/28/2026 21:58 | 17 | 9.395 |
| 09/28/2026 21:58 | 20 | 9.39 |
| 09/28/2026 21:58 | 114 | 9.39 |
| 09/28/2026 21:58 | 400 | 9.39 |
| 09/28/2026 21:58 | 100 | 9.39 |
| 09/28/2026 21:58 | 100 | 9.39 |
| 09/28/2026 21:58 | 200 | 9.39 |
| 09/28/2026 21:58 | 18 | 9.38 |
| 09/28/2026 21:58 | 182 | 9.38 |
| 09/28/2026 21:58 | 7 | 9.38 |
| 09/28/2026 21:58 | 468 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 11 | 9.38 |
| 09/28/2026 21:58 | 7 | 9.38 |
| 09/28/2026 21:58 | 300 | 9.38 |
| 09/28/2026 21:58 | 18 | 9.38 |
| 09/28/2026 21:58 | 8200 | 9.38 |
| 09/28/2026 21:58 | 300 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 200 | 9.38 |
| 09/28/2026 21:58 | 5 | 9.38 |
| 09/28/2026 21:58 | 5 | 9.38 |
| 09/28/2026 21:58 | 200 | 9.38 |
| 09/28/2026 21:58 | 40 | 9.38 |
| 09/28/2026 21:58 | 7 | 9.38 |
| 09/28/2026 21:58 | 54 | 9.38 |
| 09/28/2026 21:58 | 88 | 9.38 |
| 09/28/2026 21:58 | 15 | 9.38 |
| 09/28/2026 21:58 | 674 | 9.38 |
| 09/28/2026 21:58 | 400 | 9.38 |
| 09/28/2026 21:58 | 1500 | 9.38 |
| 09/28/2026 21:58 | 700 | 9.38 |
| 09/28/2026 21:58 | 1000 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 200 | 9.38 |
| 09/28/2026 21:58 | 5000 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 8 | 9.375 |
| 09/28/2026 21:58 | 74 | 9.375 |
| 09/28/2026 21:58 | 57 | 9.375 |
| 09/28/2026 21:58 | 57 | 9.375 |
| 09/28/2026 21:58 | 37 | 9.375 |
| 09/28/2026 21:58 | 200 | 9.375 |
| 09/28/2026 21:58 | 16 | 9.375 |
| 09/28/2026 21:58 | 8 | 9.375 |
| 09/28/2026 21:58 | 56 | 9.375 |
| 09/28/2026 21:58 | 100 | 9.375 |
| 09/28/2026 21:58 | 37 | 9.375 |
| 09/28/2026 21:58 | 8 | 9.375 |
| 09/28/2026 21:58 | 100 | 9.375 |
| 09/28/2026 21:58 | 57 | 9.375 |
| 09/28/2026 21:58 | 9 | 9.375 |
| 09/28/2026 21:58 | 48 | 9.375 |
| 09/28/2026 21:58 | 8 | 9.375 |
| 09/28/2026 21:58 | 44 | 9.375 |
| 09/28/2026 21:58 | 37 | 9.375 |
| 09/28/2026 21:58 | 100 | 9.375 |
| 09/28/2026 21:58 | 26 | 9.38 |
| 09/28/2026 21:58 | 400 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 562 | 9.38 |
| 09/28/2026 21:58 | 900 | 9.38 |
| 09/28/2026 21:58 | 800 | 9.38 |
| 09/28/2026 21:58 | 900 | 9.38 |
| 09/28/2026 21:58 | 700 | 9.38 |
| 09/28/2026 21:58 | 1000 | 9.38 |
| 09/28/2026 21:58 | 4938 | 9.38 |
| 09/28/2026 21:58 | 900 | 9.38 |
| 09/28/2026 21:58 | 300 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 700 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 200 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 400 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 2 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 200 | 9.38 |
| 09/28/2026 21:58 | 1 | 9.38 |
| 09/28/2026 21:58 | 500 | 9.38 |
| 09/28/2026 21:58 | 111 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 5 | 9.38 |
| 09/28/2026 21:58 | 25 | 9.38 |
| 09/28/2026 21:58 | 700 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 5 | 9.38 |
| 09/28/2026 21:58 | 39 | 9.38 |
| 09/28/2026 21:58 | 5 | 9.38 |
| 09/28/2026 21:58 | 900 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 300 | 9.38 |
| 09/28/2026 21:58 | 5 | 9.38 |
| 09/28/2026 21:58 | 10 | 9.38 |
| 09/28/2026 21:58 | 400 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 5 | 9.38 |
| 09/28/2026 21:58 | 200 | 9.38 |
| 09/28/2026 21:58 | 1300 | 9.38 |
| 09/28/2026 21:58 | 100 | 9.38 |
| 09/28/2026 21:58 | 20 | 9.38 |
| 09/28/2026 21:58 | 5 | 9.38 |
| 09/28/2026 21:58 | 400 | 9.38 |
| 09/28/2026 21:58 | 300 | 9.38 |
| 09/28/2026 21:58 | 200 | 9.38 |
| 09/28/2026 21:58 | 300 | 9.38 |
| 09/28/2026 21:58 | 500 | 9.38 |
| 09/28/2026 21:58 | 155 | 9.385 |
| 09/28/2026 21:58 | 100 | 9.385 |
| 09/28/2026 21:58 | 100 | 9.385 |
| 09/28/2026 21:58 | 8 | 9.385 |
| 09/28/2026 21:58 | 156 | 9.385 |
| 09/28/2026 21:58 | 17 | 9.385 |
| 09/28/2026 21:58 | 16 | 9.385 |
| 09/28/2026 21:58 | 200 | 9.385 |
| 09/28/2026 21:58 | 8 | 9.385 |
| 09/28/2026 21:58 | 200 | 9.385 |
| 09/28/2026 21:58 | 8 | 9.385 |
| 09/28/2026 21:58 | 100 | 9.385 |
| 09/28/2026 21:58 | 37 | 9.385 |
| 09/28/2026 21:57 | 37 | 9.385 |
| 09/28/2026 21:57 | 300 | 9.385 |
| 09/28/2026 21:57 | 264 | 9.385 |
| 09/28/2026 21:57 | 16 | 9.385 |
| 09/28/2026 21:57 | 8 | 9.385 |
| 09/28/2026 21:57 | 37 | 9.385 |
| 09/28/2026 21:57 | 100 | 9.385 |
| 09/28/2026 21:57 | 162 | 9.385 |
| 09/28/2026 21:57 | 8 | 9.385 |
| 09/28/2026 21:57 | 37 | 9.385 |
| 09/28/2026 21:57 | 8200 | 9.39 |
| 09/28/2026 21:57 | 400 | 9.39 |
| 09/28/2026 21:57 | 100 | 9.39 |
| 09/28/2026 21:57 | 83 | 9.39 |
| 09/28/2026 21:57 | 100 | 9.39 |
| 09/28/2026 21:57 | 500 | 9.39 |
| 09/28/2026 21:57 | 200 | 9.39 |
| 09/28/2026 21:57 | 300 | 9.39 |
| 09/28/2026 21:57 | 117 | 9.39 |
| 09/28/2026 21:57 | 200 | 9.39 |
| 09/28/2026 21:57 | 183 | 9.39 |
| 09/28/2026 21:57 | 100 | 9.39 |
| 09/28/2026 21:57 | 5 | 9.39 |
| 09/28/2026 21:57 | 18 | 9.39 |
| 09/28/2026 21:57 | 500 | 9.39 |
| 09/28/2026 21:57 | 100 | 9.39 |
| 09/28/2026 21:57 | 100 | 9.39 |
| 09/28/2026 21:57 | 100 | 9.39 |
| 09/28/2026 21:57 | 500 | 9.39 |
| 09/28/2026 21:57 | 200 | 9.39 |
| 09/28/2026 21:57 | 600 | 9.39 |
| 09/28/2026 21:57 | 3 | 9.39 |
| 09/28/2026 21:57 | 5 | 9.39 |
| 09/28/2026 21:57 | 500 | 9.39 |
| 09/28/2026 21:57 | 20 | 9.39 |
| 09/28/2026 21:57 | 265 | 9.39 |
| 09/28/2026 21:57 | 100 | 9.39 |
| 09/28/2026 21:57 | 151 | 9.395 |
| 09/28/2026 21:57 | 16 | 9.395 |
| 09/28/2026 21:57 | 300 | 9.395 |
| 09/28/2026 21:57 | 8 | 9.395 |
| 09/28/2026 21:57 | 111 | 9.395 |
| 09/28/2026 21:57 | 100 | 9.395 |
| 09/28/2026 21:56 | 100 | 9.395 |
| 09/28/2026 21:56 | 100 | 9.395 |
| 09/28/2026 21:56 | 100 | 9.395 |
| 09/28/2026 21:56 | 40 | 9.40 |
| 09/28/2026 21:56 | 176 | 9.40 |
| 09/28/2026 21:56 | 324 | 9.40 |
| 09/28/2026 21:56 | 100 | 9.405 |
| 09/28/2026 21:56 | 100 | 9.405 |
| 09/28/2026 21:56 | 255 | 9.405 |
| 09/28/2026 21:56 | 100 | 9.405 |
| 09/28/2026 21:56 | 37 | 9.40 |
| 09/28/2026 21:56 | 100 | 9.40 |
| 09/28/2026 21:56 | 8 | 9.405 |
| 09/28/2026 21:56 | 34 | 9.405 |
| 09/28/2026 21:56 | 21 | 9.405 |
| 09/28/2026 21:56 | 12 | 9.40 |
| 09/28/2026 21:56 | 8 | 9.40 |
| 09/28/2026 21:56 | 100 | 9.40 |
| 09/28/2026 21:56 | 100 | 9.40 |
| 09/28/2026 21:56 | 200 | 9.40 |
| 09/28/2026 21:56 | 100 | 9.39 |
| 09/28/2026 21:56 | 1500 | 9.39 |
| 09/28/2026 21:56 | 30 | 9.39 |
| 09/28/2026 21:56 | 100 | 9.39 |
| 09/28/2026 21:56 | 1500 | 9.39 |
| 09/28/2026 21:56 | 100 | 9.39 |
| 09/28/2026 21:56 | 2 | 9.39 |
| 09/28/2026 21:56 | 400 | 9.39 |
| 09/28/2026 21:56 | 100 | 9.39 |
| 09/28/2026 21:56 | 700 | 9.39 |
| 09/28/2026 21:56 | 69 | 9.39 |
| 09/28/2026 21:56 | 100 | 9.39 |
| 09/28/2026 21:56 | 1 | 9.39 |
| 09/28/2026 21:56 | 58 | 9.39 |
| 09/28/2026 21:56 | 53 | 9.39 |
| 09/28/2026 21:56 | 33 | 9.39 |
| 09/28/2026 21:56 | 9 | 9.39 |
| 09/28/2026 21:56 | 400 | 9.39 |
| 09/28/2026 21:56 | 494 | 9.39 |
| 09/28/2026 21:56 | 100 | 9.385 |
| 09/28/2026 21:56 | 1 | 9.39 |
| 09/28/2026 21:55 | 1 | 9.39 |
| 09/28/2026 21:55 | 4 | 9.39 |
| 09/28/2026 21:55 | 53 | 9.39 |
| 09/28/2026 21:55 | 53 | 9.39 |
| 09/28/2026 21:55 | 5 | 9.39 |
| 09/28/2026 21:55 | 33 | 9.39 |
| 09/28/2026 21:55 | 9 | 9.39 |
| 09/28/2026 21:55 | 16 | 9.39 |
| 09/28/2026 21:55 | 3484 | 9.39 |
| 09/28/2026 21:55 | 100 | 9.39 |
| 09/28/2026 21:55 | 300 | 9.39 |
| 09/28/2026 21:55 | 200 | 9.39 |
| 09/28/2026 21:55 | 300 | 9.39 |
| 09/28/2026 21:55 | 500 | 9.39 |
| 09/28/2026 21:55 | 500 | 9.39 |
| 09/28/2026 21:55 | 400 | 9.39 |
| 09/28/2026 21:55 | 1300 | 9.39 |
| 09/28/2026 21:55 | 32 | 9.39 |
| 09/28/2026 21:55 | 5 | 9.39 |
| 09/28/2026 21:55 | 13 | 9.39 |
| 09/28/2026 21:55 | 5 | 9.39 |
| 09/28/2026 21:55 | 400 | 9.39 |
| 09/28/2026 21:55 | 134 | 9.39 |
| 09/28/2026 21:55 | 95 | 9.39 |
| 09/28/2026 21:55 | 100 | 9.395 |
| 09/28/2026 21:55 | 100 | 9.395 |
| 09/28/2026 21:55 | 100 | 9.39 |
| 09/28/2026 21:55 | 28 | 9.39 |
| 09/28/2026 21:55 | 183 | 9.39 |
| 09/28/2026 21:55 | 2800 | 9.39 |
| 09/28/2026 21:55 | 5 | 9.39 |
| 09/28/2026 21:55 | 100 | 9.39 |
| 09/28/2026 21:55 | 1 | 9.39 |
| 09/28/2026 21:55 | 311 | 9.39 |
| 09/28/2026 21:55 | 400 | 9.39 |
| 09/28/2026 21:55 | 2895 | 9.39 |
| 09/28/2026 21:55 | 81 | 9.385 |
| 09/28/2026 21:54 | 19 | 9.385 |
| 09/28/2026 21:54 | 8 | 9.385 |
| 09/28/2026 21:54 | 92 | 9.385 |
| 09/28/2026 21:54 | 26 | 9.385 |
| 09/28/2026 21:54 | 34 | 9.39 |
| 09/28/2026 21:54 | 7 | 9.385 |
| 09/28/2026 21:54 | 20 | 9.385 |
| 09/28/2026 21:54 | 4 | 9.385 |
| 09/28/2026 21:54 | 22 | 9.385 |
| 09/28/2026 21:54 | 5 | 9.385 |
| 09/28/2026 21:54 | 22 | 9.385 |
| 09/28/2026 21:54 | 5 | 9.385 |
| 09/28/2026 21:54 | 22 | 9.385 |
| 09/28/2026 21:54 | 4 | 9.385 |
| 09/28/2026 21:54 | 19 | 9.385 |
| 09/28/2026 21:54 | 1 | 9.385 |
| 09/28/2026 21:54 | 27 | 9.385 |
| 09/28/2026 21:54 | 27 | 9.385 |
| 09/28/2026 21:54 | 100 | 9.385 |
| 09/28/2026 21:54 | 26 | 9.385 |
| 09/28/2026 21:54 | 19 | 9.385 |
| 09/28/2026 21:54 | 27 | 9.38 |
| 09/28/2026 21:54 | 95 | 9.38 |
| 09/28/2026 21:54 | 5 | 9.38 |
| 09/28/2026 21:54 | 300 | 9.38 |
| 09/28/2026 21:54 | 5500 | 9.38 |
| 09/28/2026 21:54 | 800 | 9.38 |
| 09/28/2026 21:54 | 200 | 9.38 |
| 09/28/2026 21:54 | 600 | 9.38 |
| 09/28/2026 21:54 | 600 | 9.38 |
| 09/28/2026 21:54 | 600 | 9.38 |
| 09/28/2026 21:54 | 600 | 9.38 |
| 09/28/2026 21:54 | 600 | 9.38 |
| 09/28/2026 21:54 | 600 | 9.38 |
| 09/28/2026 21:54 | 608 | 9.38 |
| 09/28/2026 21:54 | 600 | 9.38 |
| 09/28/2026 21:54 | 100 | 9.38 |
| 09/28/2026 21:54 | 100 | 9.38 |
| 09/28/2026 21:54 | 192 | 9.38 |
| 09/28/2026 21:54 | 200 | 9.38 |
| 09/28/2026 21:54 | 600 | 9.38 |
| 09/28/2026 21:54 | 20 | 9.38 |
| 09/28/2026 21:54 | 76 | 9.38 |
| 09/28/2026 21:54 | 200 | 9.38 |
| 09/28/2026 21:54 | 200 | 9.38 |
| 09/28/2026 21:54 | 300 | 9.38 |
| 09/28/2026 21:54 | 300 | 9.38 |
| 09/28/2026 21:54 | 100 | 9.38 |
| 09/28/2026 21:54 | 500 | 9.38 |
| 09/28/2026 21:54 | 20 | 9.38 |
| 09/28/2026 21:54 | 100 | 9.38 |
| 09/28/2026 21:54 | 6 | 9.385 |
| 09/28/2026 21:54 | 21 | 9.385 |
| 09/28/2026 21:54 | 4 | 9.385 |
| 09/28/2026 21:54 | 16 | 9.385 |
| 09/28/2026 21:54 | 7 | 9.385 |
| 09/28/2026 21:54 | 17 | 9.385 |
| 09/28/2026 21:54 | 9 | 9.385 |
| 09/28/2026 21:54 | 26 | 9.385 |
| 09/28/2026 21:54 | 25 | 9.385 |
| 09/28/2026 21:54 | 16 | 9.385 |
| 09/28/2026 21:54 | 24 | 9.385 |
| 09/28/2026 21:54 | 25 | 9.385 |
| 09/28/2026 21:54 | 25 | 9.385 |
| 09/28/2026 21:54 | 25 | 9.385 |
| 09/28/2026 21:54 | 25 | 9.385 |
| 09/28/2026 21:54 | 178 | 9.385 |
| 09/28/2026 21:54 | 258 | 9.385 |
| 09/28/2026 21:54 | 100 | 9.385 |
| 09/28/2026 21:54 | 294 | 9.385 |
| 09/28/2026 21:54 | 16 | 9.385 |
| 09/28/2026 21:52 | 194 | 9.39 |
| 09/28/2026 21:52 | 206 | 9.39 |
| 09/28/2026 21:52 | 35 | 9.39 |
| 09/28/2026 21:52 | 65 | 9.39 |
| 09/28/2026 21:52 | 400 | 9.39 |
| 09/28/2026 21:52 | 200 | 9.39 |
| 09/28/2026 21:52 | 300 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 200 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 200 | 9.39 |
| 09/28/2026 21:52 | 200 | 9.39 |
| 09/28/2026 21:52 | 200 | 9.39 |
| 09/28/2026 21:52 | 200 | 9.39 |
| 09/28/2026 21:52 | 264 | 9.39 |
| 09/28/2026 21:52 | 300 | 9.39 |
| 09/28/2026 21:52 | 300 | 9.39 |
| 09/28/2026 21:52 | 300 | 9.39 |
| 09/28/2026 21:52 | 300 | 9.39 |
| 09/28/2026 21:52 | 300 | 9.39 |
| 09/28/2026 21:52 | 200 | 9.39 |
| 09/28/2026 21:52 | 200 | 9.39 |
| 09/28/2026 21:52 | 100 | 9.39 |
| 09/28/2026 21:52 | 200 | 9.39 |
| 09/28/2026 21:52 | 500 | 9.39 |
| 09/28/2026 21:52 | 300 | 9.39 |
| 09/28/2026 21:52 | 200 | 9.39 |
| 09/28/2026 21:52 | 200 | 9.39 |
| 09/28/2026 21:52 | 4 | 9.395 |
| 09/28/2026 21:52 | 16 | 9.395 |
| 09/28/2026 21:52 | 80 | 9.395 |
| 09/28/2026 21:52 | 120 | 9.395 |
| 09/28/2026 21:52 | 294 | 9.395 |
| 09/28/2026 21:52 | 286 | 9.395 |
| 09/28/2026 21:51 | 98 | 9.395 |
| 09/28/2026 21:51 | 98 | 9.395 |
| 09/28/2026 21:51 | 45 | 9.395 |
| 09/28/2026 21:51 | 100 | 9.395 |
| 09/28/2026 21:51 | 85 | 9.395 |
| 09/28/2026 21:50 | 194 | 9.39 |
| 09/28/2026 21:50 | 194 | 9.39 |
| 09/28/2026 21:50 | 6 | 9.39 |
| 09/28/2026 21:50 | 100 | 9.39 |
| 09/28/2026 21:50 | 200 | 9.395 |
| 09/28/2026 21:49 | 100 | 9.395 |
| 09/28/2026 21:49 | 1010 | 9.395 |
| 09/28/2026 21:49 | 100 | 9.395 |
| 09/28/2026 21:49 | 13 | 9.39 |
| 09/28/2026 21:49 | 7 | 9.39 |
| 09/28/2026 21:49 | 300 | 9.39 |
| 09/28/2026 21:49 | 297 | 9.39 |
| 09/28/2026 21:49 | 3 | 9.39 |
| 09/28/2026 21:49 | 300 | 9.39 |
| 09/28/2026 21:49 | 5 | 9.39 |
| 09/28/2026 21:49 | 200 | 9.39 |
| 09/28/2026 21:49 | 300 | 9.39 |
| 09/28/2026 21:49 | 13 | 9.39 |
| 09/28/2026 21:48 | 43 | 9.39 |
| 09/28/2026 21:48 | 44 | 9.39 |
| 09/28/2026 21:48 | 56 | 9.39 |
| 09/28/2026 21:48 | 44 | 9.39 |
| 09/28/2026 21:48 | 100 | 9.39 |
| 09/28/2026 21:48 | 100 | 9.39 |
| 09/28/2026 21:48 | 100 | 9.39 |
| 09/28/2026 21:48 | 100 | 9.385 |
| 09/28/2026 21:47 | 89 | 9.385 |
| 09/28/2026 21:47 | 11 | 9.385 |
| 09/28/2026 21:47 | 123 | 9.38 |
| 09/28/2026 21:47 | 300 | 9.38 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:47 | 343 | 9.38 |
| 09/28/2026 21:47 | 400 | 9.38 |
| 09/28/2026 21:47 | 300 | 9.38 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:47 | 255 | 9.38 |
| 09/28/2026 21:47 | 400 | 9.38 |
| 09/28/2026 21:47 | 300 | 9.38 |
| 09/28/2026 21:47 | 200 | 9.38 |
| 09/28/2026 21:47 | 1 | 9.38 |
| 09/28/2026 21:47 | 1 | 9.38 |
| 09/28/2026 21:47 | 19 | 9.38 |
| 09/28/2026 21:47 | 300 | 9.38 |
| 09/28/2026 21:47 | 200 | 9.38 |
| 09/28/2026 21:47 | 300 | 9.38 |
| 09/28/2026 21:47 | 60 | 9.385 |
| 09/28/2026 21:47 | 15 | 9.385 |
| 09/28/2026 21:47 | 27 | 9.385 |
| 09/28/2026 21:47 | 100 | 9.385 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:47 | 200 | 9.38 |
| 09/28/2026 21:47 | 68 | 9.38 |
| 09/28/2026 21:47 | 32 | 9.38 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:45 | 33 | 9.375 |
| 09/28/2026 21:45 | 272 | 9.375 |
| 09/28/2026 21:45 | 45 | 9.375 |
| 09/28/2026 21:44 | 10 | 9.375 |
| 09/28/2026 21:44 | 14 | 9.375 |
| 09/28/2026 21:44 | 76 | 9.375 |
| 09/28/2026 21:44 | 10 | 9.375 |
| 09/28/2026 21:44 | 14 | 9.375 |
| 09/28/2026 21:44 | 300 | 9.38 |
| 09/28/2026 21:44 | 10 | 9.38 |
| 09/28/2026 21:44 | 200 | 9.38 |
| 09/28/2026 21:44 | 33 | 9.38 |
| 09/28/2026 21:44 | 300 | 9.38 |
| 09/28/2026 21:44 | 100 | 9.38 |
| 09/28/2026 21:44 | 300 | 9.38 |
| 09/28/2026 21:44 | 100 | 9.38 |
| 09/28/2026 21:44 | 100 | 9.38 |
| 09/28/2026 21:44 | 100 | 9.38 |
| 09/28/2026 21:44 | 300 | 9.38 |
| 09/28/2026 21:44 | 200 | 9.38 |
| 09/28/2026 21:44 | 300 | 9.38 |
| 09/28/2026 21:44 | 200 | 9.38 |
| 09/28/2026 21:44 | 300 | 9.38 |
| 09/28/2026 21:44 | 100 | 9.375 |
| 09/28/2026 21:44 | 10 | 9.37 |
| 09/28/2026 21:44 | 300 | 9.37 |
| 09/28/2026 21:44 | 200 | 9.37 |
| 09/28/2026 21:44 | 300 | 9.37 |
| 09/28/2026 21:44 | 400 | 9.37 |
| 09/28/2026 21:44 | 162 | 9.37 |
| 09/28/2026 21:44 | 1 | 9.37 |
| 09/28/2026 21:44 | 1 | 9.37 |
| 09/28/2026 21:44 | 1 | 9.37 |
| 09/28/2026 21:44 | 1 | 9.37 |
| 09/28/2026 21:44 | 1 | 9.37 |
| 09/28/2026 21:44 | 1 | 9.37 |
| 09/28/2026 21:44 | 300 | 9.37 |
| 09/28/2026 21:44 | 7 | 9.37 |
| 09/28/2026 21:44 | 100 | 9.37 |
| 09/28/2026 21:44 | 1 | 9.37 |
| 09/28/2026 21:44 | 200 | 9.37 |
| 09/28/2026 21:44 | 300 | 9.37 |
| 09/28/2026 21:44 | 100 | 9.375 |
| 09/28/2026 21:44 | 209 | 9.375 |
| 09/28/2026 21:44 | 100 | 9.375 |
| 09/28/2026 21:44 | 164 | 9.375 |
| 09/28/2026 21:44 | 100 | 9.375 |
| 09/28/2026 21:43 | 100 | 9.375 |
| 09/28/2026 21:43 | 100 | 9.375 |
| 09/28/2026 21:43 | 100 | 9.375 |
| 09/28/2026 21:43 | 100 | 9.375 |
| 09/28/2026 21:42 | 100 | 9.375 |
| 09/28/2026 21:42 | 100 | 9.375 |
| 09/28/2026 21:42 | 200 | 9.375 |
| 09/28/2026 21:42 | 21 | 9.375 |
| 09/28/2026 21:41 | 100 | 9.38 |
| 09/28/2026 21:41 | 300 | 9.38 |
| 09/28/2026 21:41 | 7 | 9.38 |
| 09/28/2026 21:41 | 100 | 9.38 |
| 09/28/2026 21:41 | 5 | 9.38 |
| 09/28/2026 21:41 | 300 | 9.38 |
| 09/28/2026 21:41 | 300 | 9.38 |
| 09/28/2026 21:41 | 100 | 9.38 |
| 09/28/2026 21:41 | 200 | 9.38 |
| 09/28/2026 21:41 | 300 | 9.38 |
| 09/28/2026 21:41 | 100 | 9.385 |
| 09/28/2026 21:41 | 200 | 9.38 |
| 09/28/2026 21:41 | 300 | 9.38 |
| 09/28/2026 21:41 | 200 | 9.38 |
| 09/28/2026 21:41 | 300 | 9.38 |
| 09/28/2026 21:41 | 600 | 9.38 |
| 09/28/2026 21:41 | 300 | 9.38 |
| 09/28/2026 21:41 | 6 | 9.375 |
| 09/28/2026 21:41 | 15 | 9.375 |
| 09/28/2026 21:41 | 298 | 9.38 |
| 09/28/2026 21:41 | 300 | 9.38 |
| 09/28/2026 21:41 | 200 | 9.38 |
| 09/28/2026 21:41 | 300 | 9.38 |
| 09/28/2026 21:41 | 300 | 9.38 |
| 09/28/2026 21:41 | 700 | 9.38 |
| 09/28/2026 21:41 | 7 | 9.38 |
| 09/28/2026 21:41 | 463 | 9.38 |
| 09/28/2026 21:41 | 100 | 9.385 |
| 09/28/2026 21:41 | 100 | 9.385 |
| 09/28/2026 21:41 | 200 | 9.38 |
| 09/28/2026 21:41 | 100 | 9.38 |
| 09/28/2026 21:41 | 400 | 9.38 |
| 09/28/2026 21:41 | 137 | 9.38 |
| 09/28/2026 21:41 | 154 | 9.38 |
| 09/28/2026 21:41 | 300 | 9.38 |
| 09/28/2026 21:41 | 46 | 9.38 |
| 09/28/2026 21:41 | 54 | 9.38 |
| 09/28/2026 21:41 | 100 | 9.38 |
| 09/28/2026 21:41 | 21 | 9.375 |
| 09/28/2026 21:41 | 185 | 9.375 |
| 09/28/2026 21:41 | 1600 | 9.375 |
| 09/28/2026 21:41 | 11 | 9.375 |
| 09/28/2026 21:41 | 108 | 9.37 |
| 09/28/2026 21:41 | 125 | 9.37 |
| 09/28/2026 21:41 | 116 | 9.37 |
| 09/28/2026 21:41 | 300 | 9.37 |
| 09/28/2026 21:41 | 200 | 9.37 |
| 09/28/2026 21:41 | 300 | 9.37 |
| 09/28/2026 21:41 | 200 | 9.37 |
| 09/28/2026 21:41 | 300 | 9.37 |
| 09/28/2026 21:40 | 100 | 9.37 |
| 09/28/2026 21:40 | 88 | 9.37 |
| 09/28/2026 21:40 | 12 | 9.37 |
| 09/28/2026 21:40 | 144 | 9.37 |
| 09/28/2026 21:40 | 100 | 9.37 |
| 09/28/2026 21:40 | 200 | 9.37 |
| 09/28/2026 21:40 | 100 | 9.37 |
| 09/28/2026 21:40 | 153 | 9.37 |
| 09/28/2026 21:40 | 3 | 9.37 |
| 09/28/2026 21:40 | 200 | 9.37 |
| 09/28/2026 21:40 | 97 | 9.37 |
| 09/28/2026 21:40 | 100 | 9.37 |
| 09/28/2026 21:40 | 10 | 9.37 |
| 09/28/2026 21:39 | 21 | 9.365 |
| 09/28/2026 21:39 | 100 | 9.365 |
| 09/28/2026 21:39 | 100 | 9.365 |
| 09/28/2026 21:39 | 100 | 9.365 |
| 09/28/2026 21:39 | 100 | 9.365 |
| 09/28/2026 21:39 | 100 | 9.365 |
| 09/28/2026 21:39 | 100 | 9.365 |
| 09/28/2026 21:39 | 100 | 9.365 |
| 09/28/2026 21:39 | 100 | 9.365 |
| 09/28/2026 21:39 | 100 | 9.365 |
| 09/28/2026 21:39 | 100 | 9.365 |
| 09/28/2026 21:39 | 29 | 9.37 |
| 09/28/2026 21:39 | 1 | 9.37 |
| 09/28/2026 21:39 | 20 | 9.37 |
| 09/28/2026 21:39 | 5 | 9.37 |
| 09/28/2026 21:39 | 446 | 9.37 |
| 09/28/2026 21:39 | 300 | 9.37 |
| 09/28/2026 21:38 | 10 | 9.375 |
| 09/28/2026 21:38 | 100 | 9.375 |
| 09/28/2026 21:38 | 100 | 9.375 |
| 09/28/2026 21:38 | 100 | 9.375 |
| 09/28/2026 21:38 | 22 | 9.375 |
| 09/28/2026 21:38 | 976 | 9.375 |
| 09/28/2026 21:37 | 13 | 9.375 |
| 09/28/2026 21:36 | 64 | 9.38 |
| 09/28/2026 21:36 | 100 | 9.38 |
| 09/28/2026 21:36 | 46 | 9.38 |
| 09/28/2026 21:36 | 100 | 9.38 |
| 09/28/2026 21:36 | 47 | 9.375 |
| 09/28/2026 21:36 | 300 | 9.38 |
| 09/28/2026 21:36 | 200 | 9.38 |
| 09/28/2026 21:36 | 400 | 9.38 |
| 09/28/2026 21:36 | 300 | 9.38 |
| 09/28/2026 21:36 | 300 | 9.38 |
| 09/28/2026 21:36 | 24 | 9.38 |
| 09/28/2026 21:36 | 236 | 9.38 |
| 09/28/2026 21:36 | 200 | 9.38 |
| 09/28/2026 21:36 | 200 | 9.38 |
| 09/28/2026 21:36 | 300 | 9.38 |
| 09/28/2026 21:36 | 376 | 9.38 |
| 09/28/2026 21:36 | 70 | 9.38 |
| 09/28/2026 21:36 | 1 | 9.38 |
| 09/28/2026 21:36 | 1 | 9.38 |
| 09/28/2026 21:36 | 112 | 9.38 |
| 09/28/2026 21:36 | 140 | 9.38 |
| 09/28/2026 21:36 | 300 | 9.38 |
| 09/28/2026 21:35 | 191 | 9.375 |
| 09/28/2026 21:35 | 275 | 9.375 |
| 09/28/2026 21:35 | 229 | 9.375 |
| 09/28/2026 21:35 | 100 | 9.375 |
| 09/28/2026 21:35 | 16 | 9.375 |
| 09/28/2026 21:35 | 100 | 9.38 |
| 09/28/2026 21:35 | 400 | 9.38 |
| 09/28/2026 21:35 | 100 | 9.38 |
| 09/28/2026 21:35 | 40 | 9.375 |
| 09/28/2026 21:35 | 21 | 9.375 |
| 09/28/2026 21:35 | 563 | 9.375 |
| 09/28/2026 21:35 | 19 | 9.375 |
| 09/28/2026 21:35 | 100 | 9.37 |
| 09/28/2026 21:35 | 124 | 9.37 |
| 09/28/2026 21:35 | 100 | 9.37 |
| 09/28/2026 21:35 | 10 | 9.37 |
| 09/28/2026 21:35 | 300 | 9.37 |
| 09/28/2026 21:35 | 300 | 9.37 |
| 09/28/2026 21:35 | 185 | 9.37 |
| 09/28/2026 21:35 | 100 | 9.37 |
| 09/28/2026 21:35 | 5 | 9.37 |
| 09/28/2026 21:35 | 100 | 9.37 |
| 09/28/2026 21:34 | 10 | 9.365 |
| 09/28/2026 21:34 | 100 | 9.365 |
| 09/28/2026 21:33 | 100 | 9.365 |
| 09/28/2026 21:33 | 29 | 9.365 |
| 09/28/2026 21:33 | 100 | 9.365 |
| 09/28/2026 21:33 | 13 | 9.365 |
| 09/28/2026 21:32 | 100 | 9.365 |
| 09/28/2026 21:32 | 14 | 9.365 |
| 09/28/2026 21:32 | 33 | 9.365 |
| 09/28/2026 21:31 | 47 | 9.365 |
| 09/28/2026 21:31 | 1 | 9.37 |
| 09/28/2026 21:31 | 38 | 9.37 |
| 09/28/2026 21:31 | 162 | 9.37 |
| 09/28/2026 21:31 | 300 | 9.37 |
| 09/28/2026 21:31 | 56 | 9.375 |
| 09/28/2026 21:31 | 250 | 9.38 |
| 09/28/2026 21:31 | 50 | 9.38 |
| 09/28/2026 21:31 | 100 | 9.38 |
| 09/28/2026 21:31 | 6 | 9.38 |
| 09/28/2026 21:31 | 5 | 9.38 |
| 09/28/2026 21:31 | 58 | 9.38 |
| 09/28/2026 21:31 | 2 | 9.38 |
| 09/28/2026 21:31 | 61 | 9.38 |
| 09/28/2026 21:31 | 100 | 9.38 |
| 09/28/2026 21:31 | 132 | 9.38 |
| 09/28/2026 21:31 | 142 | 9.38 |
| 09/28/2026 21:31 | 58 | 9.38 |
| 09/28/2026 21:31 | 10 | 9.375 |
| 09/28/2026 21:31 | 200 | 9.375 |
| 09/28/2026 21:31 | 200 | 9.375 |
| 09/28/2026 21:31 | 305 | 9.375 |
| 09/28/2026 21:31 | 200 | 9.375 |
| 09/28/2026 21:31 | 200 | 9.375 |
| 09/28/2026 21:30 | 60 | 9.375 |
| 09/28/2026 21:30 | 25 | 9.375 |
| 09/28/2026 21:30 | 19 | 9.375 |
| 09/28/2026 21:29 | 3 | 9.37 |
| 09/28/2026 21:29 | 5 | 9.37 |
| 09/28/2026 21:29 | 166 | 9.37 |
| 09/28/2026 21:29 | 55 | 9.37 |
| 09/28/2026 21:29 | 149 | 9.37 |
| 09/28/2026 21:29 | 279 | 9.37 |
| 09/28/2026 21:29 | 200 | 9.37 |
| 09/28/2026 21:29 | 200 | 9.37 |
| 09/28/2026 21:29 | 151 | 9.37 |
| 09/28/2026 21:29 | 100 | 9.37 |
| 09/28/2026 21:29 | 449 | 9.37 |
| 09/28/2026 21:29 | 33 | 9.365 |
| 09/28/2026 21:29 | 91 | 9.37 |
| 09/28/2026 21:29 | 200 | 9.37 |
| 09/28/2026 21:29 | 200 | 9.37 |
| 09/28/2026 21:29 | 200 | 9.37 |
| 09/28/2026 21:29 | 351 | 9.37 |
| 09/28/2026 21:29 | 12 | 9.37 |
| 09/28/2026 21:29 | 50 | 9.37 |
| 09/28/2026 21:29 | 28 | 9.37 |
| 09/28/2026 21:29 | 161 | 9.37 |
| 09/28/2026 21:29 | 15 | 9.37 |
| 09/28/2026 21:29 | 83 | 9.37 |
| 09/28/2026 21:29 | 100 | 9.365 |
| 09/28/2026 21:28 | 11 | 9.365 |
| 09/28/2026 21:28 | 100 | 9.365 |
| 09/28/2026 21:28 | 100 | 9.365 |
| 09/28/2026 21:27 | 23 | 9.365 |
| 09/28/2026 21:27 | 9 | 9.37 |
| 09/28/2026 21:27 | 300 | 9.37 |
| 09/28/2026 21:27 | 100 | 9.375 |
| 09/28/2026 21:27 | 100 | 9.375 |
| 09/28/2026 21:27 | 100 | 9.375 |
| 09/28/2026 21:27 | 133 | 9.375 |
| 09/28/2026 21:27 | 10 | 9.375 |
| 09/28/2026 21:27 | 100 | 9.375 |
| 09/28/2026 21:26 | 100 | 9.375 |
| 09/28/2026 21:26 | 13 | 9.375 |
| 09/28/2026 21:25 | 200 | 9.375 |
| 09/28/2026 21:25 | 1 | 9.375 |
| 09/28/2026 21:25 | 1400 | 9.375 |
| 09/28/2026 21:25 | 100 | 9.37 |
| 09/28/2026 21:25 | 1 | 9.37 |
| 09/28/2026 21:25 | 1 | 9.37 |
| 09/28/2026 21:25 | 1 | 9.37 |
| 09/28/2026 21:25 | 1 | 9.37 |
| 09/28/2026 21:25 | 1 | 9.37 |
| 09/28/2026 21:25 | 1 | 9.37 |
| 09/28/2026 21:25 | 1 | 9.37 |
| 09/28/2026 21:25 | 1 | 9.37 |
| 09/28/2026 21:25 | 1 | 9.37 |
| 09/28/2026 21:25 | 1 | 9.37 |
| 09/28/2026 21:25 | 9 | 9.37 |
| 09/28/2026 21:25 | 100 | 9.37 |
| 09/28/2026 21:25 | 300 | 9.37 |
| 09/28/2026 21:25 | 200 | 9.37 |
| 09/28/2026 21:25 | 107 | 9.37 |
| 09/28/2026 21:25 | 32 | 9.37 |
| 09/28/2026 21:23 | 1 | 9.365 |
| 09/28/2026 21:23 | 100 | 9.365 |
| 09/28/2026 21:23 | 15 | 9.365 |
| 09/28/2026 21:21 | 11 | 9.36 |
| 09/28/2026 21:21 | 100 | 9.36 |
| 09/28/2026 21:21 | 300 | 9.36 |
| 09/28/2026 21:21 | 300 | 9.36 |
| 09/28/2026 21:21 | 100 | 9.36 |
| 09/28/2026 21:21 | 9 | 9.36 |
| 09/28/2026 21:21 | 288 | 9.36 |
| 09/28/2026 21:21 | 288 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 812 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 100 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 100 | 9.365 |
| 09/28/2026 21:21 | 48 | 9.37 |
| 09/28/2026 21:21 | 25 | 9.37 |
| 09/28/2026 21:21 | 100 | 9.365 |
| 09/28/2026 21:21 | 1200 | 9.365 |
| 09/28/2026 21:21 | 100 | 9.365 |
| 09/28/2026 21:21 | 40 | 9.36 |
| 09/28/2026 21:21 | 300 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 32 | 9.36 |
| 09/28/2026 21:21 | 118 | 9.36 |
| 09/28/2026 21:21 | 9 | 9.36 |
| 09/28/2026 21:21 | 67 | 9.355 |
| 09/28/2026 21:21 | 100 | 9.355 |
| 09/28/2026 21:21 | 100 | 9.355 |
| 09/28/2026 21:21 | 300 | 9.36 |
| 09/28/2026 21:21 | 500 | 9.36 |
| 09/28/2026 21:21 | 300 | 9.36 |
| 09/28/2026 21:21 | 300 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 300 | 9.36 |
| 09/28/2026 21:21 | 300 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 5 | 9.36 |
| 09/28/2026 21:21 | 30 | 9.36 |
| 09/28/2026 21:21 | 800 | 9.36 |
| 09/28/2026 21:21 | 200 | 9.36 |
| 09/28/2026 21:21 | 100 | 9.355 |
| 09/28/2026 21:20 | 54 | 9.355 |
| 09/28/2026 21:20 | 200 | 9.35 |
| 09/28/2026 21:20 | 100 | 9.355 |
| 09/28/2026 21:20 | 100 | 9.355 |
| 09/28/2026 21:20 | 100 | 9.355 |
| 09/28/2026 21:20 | 500 | 9.35 |
| 09/28/2026 21:20 | 106 | 9.35 |
| 09/28/2026 21:20 | 100 | 9.35 |
| 09/28/2026 21:20 | 100 | 9.35 |
| 09/28/2026 21:20 | 200 | 9.35 |
| 09/28/2026 21:20 | 100 | 9.35 |
| 09/28/2026 21:20 | 100 | 9.35 |
| 09/28/2026 21:20 | 45 | 9.35 |
| 09/28/2026 21:20 | 300 | 9.34 |
| 09/28/2026 21:20 | 300 | 9.34 |
| 09/28/2026 21:20 | 1 | 9.34 |
| 09/28/2026 21:20 | 5 | 9.34 |
| 09/28/2026 21:20 | 600 | 9.34 |
| 09/28/2026 21:20 | 1 | 9.34 |
| 09/28/2026 21:20 | 108 | 9.34 |
| 09/28/2026 21:20 | 200 | 9.34 |
| 09/28/2026 21:20 | 7 | 9.34 |
| 09/28/2026 21:20 | 1 | 9.335 |
| 09/28/2026 21:18 | 5 | 9.335 |
| 09/28/2026 21:18 | 15 | 9.335 |
| 09/28/2026 21:18 | 64 | 9.34 |
| 09/28/2026 21:18 | 234 | 9.34 |
| 09/28/2026 21:18 | 98 | 9.34 |
| 09/28/2026 21:18 | 302 | 9.34 |
| 09/28/2026 21:18 | 100 | 9.34 |
| 09/28/2026 21:18 | 400 | 9.34 |
| 09/28/2026 21:18 | 100 | 9.34 |
| 09/28/2026 21:18 | 300 | 9.34 |
| 09/28/2026 21:18 | 200 | 9.34 |
| 09/28/2026 21:18 | 200 | 9.34 |
| 09/28/2026 21:18 | 100 | 9.345 |
| 09/28/2026 21:18 | 10 | 9.345 |
| 09/28/2026 21:18 | 200 | 9.345 |
| 09/28/2026 21:18 | 190 | 9.345 |
| 09/28/2026 21:18 | 10 | 9.345 |
| 09/28/2026 21:16 | 100 | 9.345 |
| 09/28/2026 21:16 | 200 | 9.345 |
| 09/28/2026 21:16 | 200 | 9.345 |
| 09/28/2026 21:16 | 100 | 9.345 |
| 09/28/2026 21:15 | 21 | 9.345 |
| 09/28/2026 21:15 | 200 | 9.345 |
| 09/28/2026 21:15 | 105 | 9.345 |
| 09/28/2026 21:15 | 1295 | 9.345 |
| 09/28/2026 21:14 | 95 | 9.345 |
| 09/28/2026 21:14 | 5 | 9.345 |
| 09/28/2026 21:14 | 7 | 9.345 |
| 09/28/2026 21:13 | 1 | 9.35 |
| 09/28/2026 21:13 | 300 | 9.35 |
| 09/28/2026 21:13 | 1 | 9.35 |
| 09/28/2026 21:13 | 300 | 9.35 |
| 09/28/2026 21:13 | 200 | 9.35 |
| 09/28/2026 21:13 | 300 | 9.35 |
| 09/28/2026 21:13 | 200 | 9.35 |
| 09/28/2026 21:12 | 200 | 9.355 |
| 09/28/2026 21:12 | 100 | 9.355 |
| 09/28/2026 21:12 | 100 | 9.355 |
| 09/28/2026 21:12 | 158 | 9.355 |
| 09/28/2026 21:12 | 100 | 9.355 |
| 09/28/2026 21:09 | 500 | 9.36 |
| 09/28/2026 21:09 | 200 | 9.36 |
| 09/28/2026 21:09 | 16 | 9.36 |
| 09/28/2026 21:09 | 184 | 9.36 |
| 09/28/2026 21:09 | 200 | 9.36 |
| 09/28/2026 21:09 | 270 | 9.365 |
| 09/28/2026 21:09 | 270 | 9.365 |
| 09/28/2026 21:07 | 53 | 9.365 |
| 09/28/2026 21:07 | 10 | 9.365 |
| 09/28/2026 21:07 | 100 | 9.365 |
| 09/28/2026 21:07 | 200 | 9.365 |
| 09/28/2026 21:07 | 200 | 9.365 |
| 09/28/2026 21:07 | 100 | 9.365 |
| 09/28/2026 21:07 | 100 | 9.365 |
| 09/28/2026 21:06 | 193 | 9.37 |
| 09/28/2026 21:06 | 180 | 9.37 |
| 09/28/2026 21:06 | 200 | 9.37 |
| 09/28/2026 21:06 | 120 | 9.37 |
| 09/28/2026 21:06 | 100 | 9.37 |
| 09/28/2026 21:06 | 1 | 9.37 |
| 09/28/2026 21:06 | 179 | 9.37 |
| 09/28/2026 21:05 | 200 | 9.365 |
| 09/28/2026 21:05 | 100 | 9.365 |
| 09/28/2026 21:04 | 200 | 9.36 |
| 09/28/2026 21:04 | 200 | 9.36 |
| 09/28/2026 21:04 | 200 | 9.36 |
| 09/28/2026 21:04 | 100 | 9.36 |
| 09/28/2026 21:04 | 200 | 9.36 |
| 09/28/2026 21:03 | 6 | 9.365 |
| 09/28/2026 21:03 | 14 | 9.365 |
| 09/28/2026 21:03 | 909 | 9.365 |
| 09/28/2026 21:02 | 9 | 9.365 |
| 09/28/2026 21:02 | 100 | 9.365 |
| 09/28/2026 21:02 | 21 | 9.37 |
| 09/28/2026 21:01 | 1 | 9.37 |
| 09/28/2026 21:01 | 30 | 9.37 |
| 09/28/2026 21:01 | 70 | 9.37 |
| 09/28/2026 21:01 | 100 | 9.37 |
| 09/28/2026 21:01 | 100 | 9.375 |
| 09/28/2026 21:01 | 64 | 9.37 |
| 09/28/2026 21:01 | 105 | 9.37 |
| 09/28/2026 21:01 | 6 | 9.375 |
| 09/28/2026 21:01 | 18 | 9.375 |
| 09/28/2026 21:01 | 6 | 9.375 |
| 09/28/2026 21:01 | 2 | 9.375 |
| 09/28/2026 21:01 | 9 | 9.375 |
| 09/28/2026 21:01 | 28 | 9.375 |
| 09/28/2026 21:01 | 300 | 9.37 |
| 09/28/2026 21:01 | 100 | 9.37 |
| 09/28/2026 21:01 | 100 | 9.37 |
| 09/28/2026 21:01 | 5 | 9.37 |
| 09/28/2026 21:01 | 1 | 9.37 |
| 09/28/2026 21:01 | 100 | 9.37 |
| 09/28/2026 21:01 | 600 | 9.37 |
| 09/28/2026 21:01 | 52 | 9.37 |
| 09/28/2026 21:01 | 100 | 9.37 |
| 09/28/2026 21:01 | 300 | 9.37 |
| 09/28/2026 21:00 | 1100 | 9.365 |
| 09/28/2026 20:59 | 5 | 9.365 |
| 09/28/2026 20:58 | 302 | 9.365 |
| 09/28/2026 20:58 | 200 | 9.365 |
| 09/28/2026 20:58 | 100 | 9.365 |
| 09/28/2026 20:57 | 59 | 9.365 |
| 09/28/2026 20:57 | 11 | 9.365 |
| 09/28/2026 20:57 | 700 | 9.365 |
| 09/28/2026 20:57 | 100 | 9.365 |
| 09/28/2026 20:56 | 100 | 9.365 |
| 09/28/2026 20:56 | 80 | 9.365 |
| 09/28/2026 20:56 | 6 | 9.365 |
| 09/28/2026 20:56 | 10 | 9.365 |
| 09/28/2026 20:56 | 67 | 9.365 |
| 09/28/2026 20:56 | 640 | 9.365 |
| 09/28/2026 20:56 | 60 | 9.365 |
| 09/28/2026 20:56 | 620 | 9.365 |
| 09/28/2026 20:56 | 40 | 9.365 |
| 09/28/2026 20:56 | 100 | 9.36 |
| 09/28/2026 20:56 | 100 | 9.36 |
| 09/28/2026 20:56 | 5 | 9.36 |
| 09/28/2026 20:56 | 300 | 9.36 |
| 09/28/2026 20:56 | 200 | 9.36 |
| 09/28/2026 20:56 | 100 | 9.36 |
| 09/28/2026 20:56 | 100 | 9.36 |
| 09/28/2026 20:56 | 500 | 9.36 |
| 09/28/2026 20:56 | 100 | 9.36 |
| 09/28/2026 20:56 | 5 | 9.36 |
| 09/28/2026 20:56 | 400 | 9.36 |
| 09/28/2026 20:56 | 300 | 9.36 |
| 09/28/2026 20:56 | 200 | 9.36 |
| 09/28/2026 20:56 | 200 | 9.36 |
| 09/28/2026 20:55 | 81 | 9.355 |
| 09/28/2026 20:55 | 100 | 9.355 |
| 09/28/2026 20:55 | 100 | 9.355 |
| 09/28/2026 20:55 | 100 | 9.35 |
| 09/28/2026 20:55 | 100 | 9.35 |
| 09/28/2026 20:55 | 100 | 9.35 |
| 09/28/2026 20:55 | 100 | 9.35 |
| 09/28/2026 20:55 | 2 | 9.35 |
| 09/28/2026 20:55 | 100 | 9.35 |
| 09/28/2026 20:55 | 400 | 9.35 |
| 09/28/2026 20:55 | 1004 | 9.35 |
| 09/28/2026 20:55 | 87 | 9.35 |
| 09/28/2026 20:55 | 100 | 9.35 |
| 09/28/2026 20:55 | 1000 | 9.35 |
| 09/28/2026 20:55 | 400 | 9.35 |
| 09/28/2026 20:55 | 200 | 9.35 |
| 09/28/2026 20:55 | 200 | 9.35 |
| 09/28/2026 20:55 | 200 | 9.35 |
| 09/28/2026 20:55 | 100 | 9.345 |
| 09/28/2026 20:55 | 287 | 9.35 |
| 09/28/2026 20:55 | 313 | 9.35 |
| 09/28/2026 20:55 | 42 | 9.35 |
| 09/28/2026 20:55 | 21 | 9.35 |
| 09/28/2026 20:55 | 200 | 9.35 |
| 09/28/2026 20:55 | 100 | 9.35 |
| 09/28/2026 20:55 | 10 | 9.35 |
| 09/28/2026 20:55 | 200 | 9.35 |
| 09/28/2026 20:54 | 199 | 9.355 |
| 09/28/2026 20:54 | 1 | 9.355 |
| 09/28/2026 20:54 | 100 | 9.355 |
| 09/28/2026 20:54 | 100 | 9.355 |
| 09/28/2026 20:54 | 89 | 9.355 |
| 09/28/2026 20:54 | 1 | 9.355 |
| 09/28/2026 20:54 | 10 | 9.355 |
| 09/28/2026 20:54 | 100 | 9.355 |
| 09/28/2026 20:54 | 85 | 9.35 |
| 09/28/2026 20:53 | 100 | 9.355 |
| 09/28/2026 20:53 | 100 | 9.355 |
| 09/28/2026 20:53 | 100 | 9.355 |
| 09/28/2026 20:53 | 100 | 9.355 |
| 09/28/2026 20:53 | 6 | 9.355 |
| 09/28/2026 20:53 | 28 | 9.355 |
| 09/28/2026 20:53 | 100 | 9.355 |
| 09/28/2026 20:53 | 200 | 9.355 |
| 09/28/2026 20:52 | 100 | 9.355 |
| 09/28/2026 20:52 | 11 | 9.355 |
| 09/28/2026 20:52 | 20 | 9.355 |
| 09/28/2026 20:52 | 500 | 9.36 |
| 09/28/2026 20:52 | 100 | 9.36 |
| 09/28/2026 20:52 | 300 | 9.36 |
| 09/28/2026 20:52 | 200 | 9.36 |
| 09/28/2026 20:52 | 1 | 9.36 |
| 09/28/2026 20:52 | 20 | 9.36 |
| 09/28/2026 20:52 | 42 | 9.36 |
| 09/28/2026 20:52 | 24 | 9.36 |
| 09/28/2026 20:52 | 200 | 9.36 |
| 09/28/2026 20:52 | 200 | 9.365 |
| 09/28/2026 20:51 | 50 | 9.365 |
| 09/28/2026 20:51 | 976 | 9.365 |
| 09/28/2026 20:51 | 20 | 9.365 |
| 09/28/2026 20:51 | 7 | 9.365 |
| 09/28/2026 20:51 | 6 | 9.365 |
| 09/28/2026 20:51 | 54 | 9.365 |
| 09/28/2026 20:51 | 6 | 9.365 |
| 09/28/2026 20:51 | 40 | 9.365 |
| 09/28/2026 20:50 | 112 | 9.365 |
| 09/28/2026 20:49 | 60 | 9.365 |
| 09/28/2026 20:49 | 28 | 9.365 |
| 09/28/2026 20:48 | 32 | 9.37 |
| 09/28/2026 20:48 | 100 | 9.37 |
| 09/28/2026 20:48 | 6 | 9.37 |
| 09/28/2026 20:48 | 97 | 9.37 |
| 09/28/2026 20:48 | 100 | 9.37 |
| 09/28/2026 20:48 | 100 | 9.37 |
| 09/28/2026 20:48 | 100 | 9.37 |
| 09/28/2026 20:48 | 100 | 9.37 |
| 09/28/2026 20:48 | 5 | 9.37 |
| 09/28/2026 20:48 | 500 | 9.37 |
| 09/28/2026 20:48 | 6 | 9.37 |
| 09/28/2026 20:48 | 2 | 9.37 |
| 09/28/2026 20:48 | 5 | 9.37 |
| 09/28/2026 20:48 | 100 | 9.37 |
| 09/28/2026 20:48 | 500 | 9.37 |
| 09/28/2026 20:48 | 5 | 9.37 |
| 09/28/2026 20:48 | 100 | 9.37 |
| 09/28/2026 20:48 | 5 | 9.37 |
| 09/28/2026 20:48 | 100 | 9.37 |
| 09/28/2026 20:48 | 100 | 9.37 |
| 09/28/2026 20:48 | 100 | 9.37 |
| 09/28/2026 20:48 | 100 | 9.37 |
| 09/28/2026 20:45 | 100 | 9.365 |
| 09/28/2026 20:42 | 18 | 9.365 |
| 09/28/2026 20:41 | 100 | 9.365 |
| 09/28/2026 20:39 | 17 | 9.365 |
| 09/28/2026 20:39 | 500 | 9.37 |
| 09/28/2026 20:39 | 198 | 9.37 |
| 09/28/2026 20:39 | 98 | 9.37 |
| 09/28/2026 20:39 | 402 | 9.37 |
| 09/28/2026 20:39 | 100 | 9.37 |
| 09/28/2026 20:39 | 13 | 9.37 |
| 09/28/2026 20:39 | 5 | 9.37 |
| 09/28/2026 20:39 | 100 | 9.37 |
| 09/28/2026 20:39 | 300 | 9.37 |
| 09/28/2026 20:39 | 200 | 9.375 |
| 09/28/2026 20:39 | 106 | 9.375 |
| 09/28/2026 20:39 | 94 | 9.375 |
| 09/28/2026 20:39 | 6 | 9.375 |
| 09/28/2026 20:38 | 100 | 9.375 |
| 09/28/2026 20:38 | 200 | 9.375 |
| 09/28/2026 20:37 | 10 | 9.375 |
| 09/28/2026 20:37 | 51 | 9.375 |
| 09/28/2026 20:37 | 76 | 9.375 |
| 09/28/2026 20:36 | 200 | 9.375 |
| 09/28/2026 20:34 | 287 | 9.375 |
| 09/28/2026 20:34 | 188 | 9.375 |
| 09/28/2026 20:34 | 12 | 9.375 |
| 09/28/2026 20:34 | 200 | 9.375 |
| 09/28/2026 20:34 | 100 | 9.375 |
| 09/28/2026 20:33 | 200 | 9.375 |
| 09/28/2026 20:32 | 700 | 9.375 |
| 09/28/2026 20:32 | 100 | 9.375 |
| 09/28/2026 20:32 | 100 | 9.375 |
| 09/28/2026 20:31 | 100 | 9.375 |
| 09/28/2026 20:31 | 398 | 9.375 |
| 09/28/2026 20:30 | 300 | 9.37 |
| 09/28/2026 20:30 | 98 | 9.37 |
| 09/28/2026 20:30 | 1004 | 9.37 |
| 09/28/2026 20:30 | 398 | 9.37 |
| 09/28/2026 20:30 | 100 | 9.37 |
| 09/28/2026 20:30 | 100 | 9.37 |
| 09/28/2026 20:30 | 102 | 9.37 |
| 09/28/2026 20:30 | 1 | 9.375 |
| 09/28/2026 20:30 | 5 | 9.375 |
| 09/28/2026 20:29 | 72 | 9.375 |
| 09/28/2026 20:29 | 1 | 9.375 |
| 09/28/2026 20:29 | 200 | 9.375 |
| 09/28/2026 20:29 | 150 | 9.375 |
| 09/28/2026 20:29 | 400 | 9.37 |
| 09/28/2026 20:29 | 6 | 9.37 |
| 09/28/2026 20:29 | 400 | 9.37 |
| 09/28/2026 20:29 | 35 | 9.37 |
| 09/28/2026 20:29 | 65 | 9.37 |
| 09/28/2026 20:29 | 100 | 9.37 |
| 09/28/2026 20:29 | 200 | 9.37 |
| 09/28/2026 20:29 | 200 | 9.37 |
| 09/28/2026 20:29 | 200 | 9.37 |
| 09/28/2026 20:29 | 978 | 9.37 |
| 09/28/2026 20:28 | 7 | 9.37 |
| 09/28/2026 20:28 | 10 | 9.37 |
| 09/28/2026 20:28 | 5 | 9.37 |
| 09/28/2026 20:24 | 18 | 9.365 |
| 09/28/2026 20:24 | 13 | 9.37 |
| 09/28/2026 20:24 | 487 | 9.37 |
| 09/28/2026 20:24 | 200 | 9.37 |
| 09/28/2026 20:24 | 1 | 9.37 |
| 09/28/2026 20:24 | 100 | 9.37 |
| 09/28/2026 20:24 | 100 | 9.37 |
| 09/28/2026 20:24 | 200 | 9.37 |
| 09/28/2026 20:23 | 100 | 9.375 |
| 09/28/2026 20:23 | 34 | 9.375 |
| 09/28/2026 20:23 | 289 | 9.375 |
| 09/28/2026 20:23 | 1100 | 9.375 |
| 09/28/2026 20:23 | 100 | 9.375 |
| 09/28/2026 20:23 | 1 | 9.375 |
| 09/28/2026 20:22 | 17 | 9.375 |
| 09/28/2026 20:20 | 172 | 9.38 |
| 09/28/2026 20:20 | 109 | 9.38 |
| 09/28/2026 20:20 | 200 | 9.38 |
| 09/28/2026 20:20 | 119 | 9.38 |
| 09/28/2026 20:20 | 81 | 9.38 |
| 09/28/2026 20:20 | 91 | 9.38 |
| 09/28/2026 20:20 | 9 | 9.38 |
| 09/28/2026 20:20 | 1100 | 9.375 |
| 09/28/2026 20:20 | 13 | 9.375 |
| 09/28/2026 20:20 | 100 | 9.375 |
| 09/28/2026 20:19 | 100 | 9.375 |
| 09/28/2026 20:19 | 100 | 9.375 |
| 09/28/2026 20:18 | 100 | 9.375 |
| 09/28/2026 20:18 | 200 | 9.375 |
| 09/28/2026 20:17 | 900 | 9.375 |
| 09/28/2026 20:17 | 1000 | 9.375 |
| 09/28/2026 20:16 | 200 | 9.38 |
| 09/28/2026 20:16 | 177 | 9.38 |
| 09/28/2026 20:16 | 323 | 9.38 |
| 09/28/2026 20:16 | 100 | 9.385 |
| 09/28/2026 20:16 | 200 | 9.38 |
| 09/28/2026 20:16 | 1 | 9.38 |
| 09/28/2026 20:15 | 99 | 9.38 |
| 09/28/2026 20:15 | 300 | 9.38 |
| 09/28/2026 20:15 | 300 | 9.38 |
| 09/28/2026 20:15 | 100 | 9.38 |
| 09/28/2026 20:15 | 200 | 9.38 |
| 09/28/2026 20:15 | 400 | 9.38 |
| 09/28/2026 20:15 | 200 | 9.38 |
| 09/28/2026 20:11 | 23 | 9.38 |
| 09/28/2026 20:11 | 35 | 9.38 |
| 09/28/2026 20:11 | 100 | 9.38 |
| 09/28/2026 20:11 | 2 | 9.38 |
| 09/28/2026 20:11 | 40 | 9.38 |
| 09/28/2026 20:11 | 1 | 9.38 |
| 09/28/2026 20:11 | 100 | 9.38 |
| 09/28/2026 20:11 | 10 | 9.38 |
| 09/28/2026 20:11 | 100 | 9.38 |
| 09/28/2026 20:11 | 300 | 9.38 |
| 09/28/2026 20:11 | 500 | 9.38 |
| 09/28/2026 20:11 | 400 | 9.38 |
| 09/28/2026 20:11 | 1 | 9.38 |
| 09/28/2026 20:11 | 200 | 9.38 |
| 09/28/2026 20:09 | 1 | 9.375 |
| 09/28/2026 20:09 | 11 | 9.375 |
| 09/28/2026 20:09 | 639 | 9.375 |
| 09/28/2026 20:09 | 361 | 9.375 |
| 09/28/2026 20:09 | 1000 | 9.375 |
| 09/28/2026 20:09 | 1000 | 9.375 |
| 09/28/2026 20:04 | 147 | 9.375 |
| 09/28/2026 20:04 | 100 | 9.375 |
| 09/28/2026 20:04 | 256 | 9.375 |
| 09/28/2026 20:03 | 186 | 9.375 |
| 09/28/2026 20:03 | 589 | 9.375 |
| 09/28/2026 20:03 | 100 | 9.375 |
| 09/28/2026 20:03 | 11 | 9.375 |
| 09/28/2026 20:03 | 186 | 9.375 |
| 09/28/2026 20:02 | 1 | 9.375 |
| 09/28/2026 20:02 | 200 | 9.38 |
| 09/28/2026 20:02 | 200 | 9.38 |
| 09/28/2026 20:01 | 200 | 9.38 |
| 09/28/2026 20:01 | 3 | 9.38 |
| 09/28/2026 20:01 | 2 | 9.38 |
| 09/28/2026 20:01 | 122 | 9.38 |
| 09/28/2026 20:01 | 173 | 9.38 |
| 09/28/2026 20:01 | 300 | 9.38 |
| 09/28/2026 20:01 | 365 | 9.38 |
| 09/28/2026 20:01 | 235 | 9.38 |
| 09/28/2026 20:01 | 400 | 9.38 |
| 09/28/2026 20:01 | 500 | 9.38 |
| 09/28/2026 20:01 | 100 | 9.38 |
| 09/28/2026 20:01 | 100 | 9.385 |
| 09/28/2026 20:01 | 100 | 9.385 |
| 09/28/2026 20:01 | 34 | 9.385 |
| 09/28/2026 20:01 | 102 | 9.385 |
| 09/28/2026 20:01 | 100 | 9.385 |
| 09/28/2026 20:01 | 198 | 9.385 |
| 09/28/2026 20:01 | 200 | 9.385 |
| 09/28/2026 20:01 | 100 | 9.385 |
| 09/28/2026 20:01 | 37 | 9.385 |
| 09/28/2026 20:01 | 18 | 9.385 |
| 09/28/2026 20:00 | 162 | 9.39 |
| 09/28/2026 20:00 | 200 | 9.39 |
| 09/28/2026 20:00 | 200 | 9.39 |
| 09/28/2026 20:00 | 100 | 9.39 |
| 09/28/2026 20:00 | 100 | 9.39 |
| 09/28/2026 20:00 | 840 | 9.385 |
| 09/28/2026 20:00 | 100 | 9.385 |
| 09/28/2026 20:00 | 100 | 9.385 |
| 09/28/2026 20:00 | 100 | 9.385 |
| 09/28/2026 20:00 | 15 | 9.385 |
| 09/28/2026 20:00 | 45 | 9.385 |
| 09/28/2026 20:00 | 100 | 9.385 |
| 09/28/2026 19:59 | 40 | 9.385 |
| 09/28/2026 19:55 | 1 | 9.385 |
| 09/28/2026 19:55 | 100 | 9.385 |
| 09/28/2026 19:55 | 100 | 9.385 |
| 09/28/2026 19:55 | 100 | 9.385 |
| 09/28/2026 19:55 | 100 | 9.385 |
| 09/28/2026 19:55 | 100 | 9.385 |
| 09/28/2026 19:55 | 100 | 9.38 |
| 09/28/2026 19:55 | 1 | 9.38 |
| 09/28/2026 19:55 | 200 | 9.38 |
| 09/28/2026 19:55 | 200 | 9.38 |
| 09/28/2026 19:52 | 1000 | 9.375 |
| 09/28/2026 19:52 | 1000 | 9.375 |
| 09/28/2026 19:52 | 176 | 9.375 |
| 09/28/2026 19:52 | 100 | 9.37 |
| 09/28/2026 19:52 | 200 | 9.37 |
| 09/28/2026 19:52 | 200 | 9.37 |
| 09/28/2026 19:52 | 200 | 9.37 |
| 09/28/2026 19:52 | 100 | 9.37 |
| 09/28/2026 19:52 | 100 | 9.37 |
| 09/28/2026 19:52 | 100 | 9.37 |
| 09/28/2026 19:52 | 500 | 9.37 |
| 09/28/2026 19:52 | 40 | 9.37 |
| 09/28/2026 19:52 | 40 | 9.37 |
| 09/28/2026 19:50 | 100 | 9.365 |
| 09/28/2026 19:48 | 100 | 9.365 |
| 09/28/2026 19:48 | 1 | 9.365 |
| 09/28/2026 19:47 | 100 | 9.365 |
| 09/28/2026 19:46 | 1 | 9.37 |
| 09/28/2026 19:46 | 100 | 9.37 |
| 09/28/2026 19:46 | 5 | 9.37 |
| 09/28/2026 19:45 | 200 | 9.375 |
| 09/28/2026 19:45 | 100 | 9.375 |
| 09/28/2026 19:45 | 100 | 9.375 |
| 09/28/2026 19:45 | 3 | 9.375 |
| 09/28/2026 19:45 | 3 | 9.375 |
| 09/28/2026 19:45 | 7 | 9.375 |
| 09/28/2026 19:44 | 849 | 9.375 |
| 09/28/2026 19:44 | 81 | 9.37 |
| 09/28/2026 19:44 | 362 | 9.37 |
| 09/28/2026 19:44 | 1138 | 9.37 |
| 09/28/2026 19:44 | 200 | 9.37 |
| 09/28/2026 19:44 | 200 | 9.37 |
| 09/28/2026 19:44 | 200 | 9.37 |
| 09/28/2026 19:44 | 199 | 9.37 |
| 09/28/2026 19:44 | 1 | 9.37 |
| 09/28/2026 19:42 | 100 | 9.365 |
| 09/28/2026 19:42 | 200 | 9.36 |
| 09/28/2026 19:42 | 100 | 9.36 |
| 09/28/2026 19:42 | 200 | 9.36 |
| 09/28/2026 19:42 | 200 | 9.36 |
| 09/28/2026 19:41 | 1 | 9.355 |
| 09/28/2026 19:38 | 79 | 9.355 |
| 09/28/2026 19:38 | 100 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 174 | 9.36 |
| 09/28/2026 19:38 | 26 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 400 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 200 | 9.36 |
| 09/28/2026 19:38 | 40 | 9.355 |
| 09/28/2026 19:38 | 81 | 9.355 |
| 09/28/2026 19:38 | 100 | 9.355 |
| 09/28/2026 19:38 | 100 | 9.355 |
| 09/28/2026 19:38 | 100 | 9.355 |
| 09/28/2026 19:38 | 200 | 9.355 |
| 09/28/2026 19:37 | 100 | 9.355 |
| 09/28/2026 19:37 | 100 | 9.355 |
| 09/28/2026 19:37 | 100 | 9.355 |
| 09/28/2026 19:37 | 100 | 9.355 |
| 09/28/2026 19:37 | 200 | 9.36 |
| 09/28/2026 19:37 | 200 | 9.36 |
| 09/28/2026 19:37 | 200 | 9.36 |
| 09/28/2026 19:37 | 20 | 9.36 |
| 09/28/2026 19:37 | 100 | 9.36 |
| 09/28/2026 19:37 | 180 | 9.36 |
| 09/28/2026 19:37 | 100 | 9.36 |
| 09/28/2026 19:36 | 200 | 9.37 |
| 09/28/2026 19:36 | 300 | 9.37 |
| 09/28/2026 19:36 | 1 | 9.37 |
| 09/28/2026 19:36 | 47 | 9.37 |
| 09/28/2026 19:36 | 116 | 9.375 |
| 09/28/2026 19:36 | 200 | 9.375 |
| 09/28/2026 19:36 | 200 | 9.375 |
| 09/28/2026 19:34 | 39 | 9.375 |
| 09/28/2026 19:34 | 100 | 9.37 |
| 09/28/2026 19:34 | 300 | 9.37 |
| 09/28/2026 19:34 | 48 | 9.37 |
| 09/28/2026 19:34 | 200 | 9.37 |
| 09/28/2026 19:34 | 300 | 9.37 |
| 09/28/2026 19:34 | 200 | 9.37 |
| 09/28/2026 19:34 | 200 | 9.37 |
| 09/28/2026 19:34 | 400 | 9.37 |
| 09/28/2026 19:34 | 1 | 9.365 |
| 09/28/2026 19:33 | 11 | 9.365 |
| 09/28/2026 19:33 | 100 | 9.365 |
| 09/28/2026 19:33 | 100 | 9.365 |
| 09/28/2026 19:33 | 153 | 9.36 |
| 09/28/2026 19:33 | 112 | 9.36 |
| 09/28/2026 19:33 | 100 | 9.36 |
| 09/28/2026 19:33 | 100 | 9.36 |
| 09/28/2026 19:33 | 200 | 9.36 |
| 09/28/2026 19:33 | 200 | 9.36 |
| 09/28/2026 19:33 | 100 | 9.36 |
| 09/28/2026 19:33 | 914 | 9.36 |
| 09/28/2026 19:33 | 200 | 9.36 |
| 09/28/2026 19:33 | 200 | 9.36 |
| 09/28/2026 19:33 | 602 | 9.36 |
| 09/28/2026 19:33 | 1 | 9.36 |
| 09/28/2026 19:33 | 10 | 9.36 |
| 09/28/2026 19:33 | 300 | 9.36 |
| 09/28/2026 19:33 | 1 | 9.36 |
| 09/28/2026 19:33 | 2 | 9.36 |
| 09/28/2026 19:33 | 100 | 9.365 |
| 09/28/2026 19:33 | 53 | 9.365 |
| 09/28/2026 19:33 | 11 | 9.365 |
| 09/28/2026 19:33 | 100 | 9.365 |
| 09/28/2026 19:33 | 100 | 9.365 |
| 09/28/2026 19:33 | 85 | 9.365 |
| 09/28/2026 19:33 | 100 | 9.365 |
| 09/28/2026 19:33 | 15 | 9.365 |
| 09/28/2026 19:32 | 100 | 9.365 |
| 09/28/2026 19:32 | 200 | 9.365 |
| 09/28/2026 19:32 | 100 | 9.365 |
| 09/28/2026 19:32 | 189 | 9.365 |
| 09/28/2026 19:32 | 107 | 9.365 |
| 09/28/2026 19:32 | 11 | 9.365 |
| 09/28/2026 19:32 | 18 | 9.365 |
| 09/28/2026 19:32 | 358 | 9.365 |
| 09/28/2026 19:31 | 100 | 9.365 |
| 09/28/2026 19:31 | 10 | 9.365 |
| 09/28/2026 19:30 | 100 | 9.365 |
| 09/28/2026 19:30 | 70 | 9.365 |
| 09/28/2026 19:30 | 300 | 9.36 |
| 09/28/2026 19:30 | 300 | 9.36 |
| 09/28/2026 19:30 | 300 | 9.36 |
| 09/28/2026 19:30 | 100 | 9.36 |
| 09/28/2026 19:30 | 300 | 9.36 |
| 09/28/2026 19:30 | 127 | 9.36 |
| 09/28/2026 19:30 | 73 | 9.36 |
| 09/28/2026 19:30 | 100 | 9.36 |
| 09/28/2026 19:30 | 200 | 9.36 |
| 09/28/2026 19:30 | 200 | 9.36 |
| 09/28/2026 19:30 | 400 | 9.36 |
| 09/28/2026 19:30 | 28 | 9.355 |
| 09/28/2026 19:30 | 10 | 9.355 |
| 09/28/2026 19:29 | 200 | 9.355 |
| 09/28/2026 19:28 | 1 | 9.355 |
| 09/28/2026 19:28 | 10 | 9.355 |
| 09/28/2026 19:28 | 200 | 9.355 |
| 09/28/2026 19:28 | 200 | 9.355 |
| 09/28/2026 19:27 | 12 | 9.355 |
| 09/28/2026 19:27 | 200 | 9.355 |
| 09/28/2026 19:27 | 1 | 9.355 |
| 09/28/2026 19:26 | 200 | 9.355 |
| 09/28/2026 19:26 | 200 | 9.355 |
| 09/28/2026 19:25 | 22 | 9.355 |
| 09/28/2026 19:24 | 200 | 9.355 |
| 09/28/2026 19:24 | 294 | 9.355 |
| 09/28/2026 19:23 | 187 | 9.355 |
| 09/28/2026 19:23 | 90 | 9.355 |
| 09/28/2026 19:23 | 100 | 9.355 |
| 09/28/2026 19:22 | 200 | 9.36 |
| 09/28/2026 19:22 | 200 | 9.36 |
| 09/28/2026 19:22 | 200 | 9.36 |
| 09/28/2026 19:22 | 200 | 9.36 |
| 09/28/2026 19:22 | 100 | 9.36 |
| 09/28/2026 19:22 | 200 | 9.36 |
| 09/28/2026 19:22 | 20 | 9.36 |
| 09/28/2026 19:22 | 100 | 9.36 |
| 09/28/2026 19:22 | 300 | 9.36 |
| 09/28/2026 19:22 | 1 | 9.36 |
| 09/28/2026 19:20 | 200 | 9.355 |
| 09/28/2026 19:20 | 200 | 9.355 |
| 09/28/2026 19:20 | 200 | 9.355 |
| 09/28/2026 19:20 | 16 | 9.355 |
| 09/28/2026 19:20 | 5 | 9.35 |
| 09/28/2026 19:20 | 100 | 9.35 |
| 09/28/2026 19:20 | 100 | 9.35 |
| 09/28/2026 19:20 | 523 | 9.35 |
| 09/28/2026 19:20 | 77 | 9.35 |
| 09/28/2026 19:20 | 100 | 9.35 |
| 09/28/2026 19:20 | 200 | 9.35 |
| 09/28/2026 19:20 | 200 | 9.35 |
| 09/28/2026 19:20 | 112 | 9.35 |
| 09/28/2026 19:20 | 1 | 9.35 |
| 09/28/2026 19:20 | 105 | 9.35 |
| 09/28/2026 19:20 | 382 | 9.35 |
| 09/28/2026 19:20 | 200 | 9.35 |
| 09/28/2026 19:20 | 200 | 9.35 |
| 09/28/2026 19:20 | 100 | 9.35 |
| 09/28/2026 19:20 | 5 | 9.35 |
| 09/28/2026 19:19 | 12 | 9.355 |
| 09/28/2026 19:19 | 959 | 9.355 |
| 09/28/2026 19:19 | 200 | 9.36 |
| 09/28/2026 19:19 | 13 | 9.36 |
| 09/28/2026 19:19 | 100 | 9.36 |
| 09/28/2026 19:19 | 31 | 9.36 |
| 09/28/2026 19:19 | 31 | 9.36 |
| 09/28/2026 19:17 | 200 | 9.365 |
| 09/28/2026 19:17 | 173 | 9.365 |
| 09/28/2026 19:17 | 100 | 9.365 |
| 09/28/2026 19:17 | 200 | 9.36 |
| 09/28/2026 19:17 | 200 | 9.36 |
| 09/28/2026 19:17 | 200 | 9.36 |
| 09/28/2026 19:17 | 200 | 9.36 |
| 09/28/2026 19:17 | 100 | 9.36 |
| 09/28/2026 19:16 | 100 | 9.355 |
| 09/28/2026 19:16 | 200 | 9.36 |
| 09/28/2026 19:16 | 200 | 9.36 |
| 09/28/2026 19:16 | 200 | 9.36 |
| 09/28/2026 19:16 | 200 | 9.36 |
| 09/28/2026 19:16 | 100 | 9.36 |
| 09/28/2026 19:16 | 100 | 9.365 |
| 09/28/2026 19:16 | 145 | 9.36 |
| 09/28/2026 19:16 | 26 | 9.36 |
| 09/28/2026 19:16 | 1 | 9.36 |
| 09/28/2026 19:16 | 210 | 9.36 |
| 09/28/2026 19:16 | 200 | 9.36 |
| 09/28/2026 19:15 | 290 | 9.355 |
| 09/28/2026 19:15 | 10 | 9.355 |
| 09/28/2026 19:15 | 23 | 9.355 |
| 09/28/2026 19:15 | 17 | 9.355 |
| 09/28/2026 19:14 | 11 | 9.355 |
| 09/28/2026 19:14 | 700 | 9.355 |
| 09/28/2026 19:14 | 26 | 9.355 |
| 09/28/2026 19:14 | 33 | 9.355 |
| 09/28/2026 19:14 | 27 | 9.355 |
| 09/28/2026 19:14 | 10 | 9.355 |
| 09/28/2026 19:14 | 10 | 9.355 |
| 09/28/2026 19:14 | 22 | 9.36 |
| 09/28/2026 19:14 | 200 | 9.36 |
| 09/28/2026 19:14 | 400 | 9.36 |
| 09/28/2026 19:14 | 178 | 9.36 |
| 09/28/2026 19:14 | 22 | 9.36 |
| 09/28/2026 19:13 | 100 | 9.365 |
| 09/28/2026 19:13 | 11 | 9.365 |
| 09/28/2026 19:13 | 200 | 9.365 |
| 09/28/2026 19:13 | 100 | 9.365 |
| 09/28/2026 19:13 | 178 | 9.365 |
| 09/28/2026 19:13 | 100 | 9.365 |
| 09/28/2026 19:13 | 16 | 9.365 |
| 09/28/2026 19:13 | 24 | 9.365 |
| 09/28/2026 19:13 | 400 | 9.37 |
| 09/28/2026 19:13 | 200 | 9.37 |
| 09/28/2026 19:13 | 26 | 9.375 |
| 09/28/2026 19:12 | 40 | 9.375 |
| 09/28/2026 19:12 | 100 | 9.375 |
| 09/28/2026 19:12 | 76 | 9.375 |
| 09/28/2026 19:12 | 100 | 9.38 |
| 09/28/2026 19:12 | 200 | 9.38 |
| 09/28/2026 19:12 | 100 | 9.38 |
| 09/28/2026 19:12 | 100 | 9.38 |
| 09/28/2026 19:12 | 200 | 9.38 |
| 09/28/2026 19:12 | 300 | 9.38 |
| 09/28/2026 19:12 | 200 | 9.38 |
| 09/28/2026 19:12 | 1300 | 9.38 |
| 09/28/2026 19:12 | 870 | 9.395 |
| 09/28/2026 19:12 | 97 | 9.39 |
| 09/28/2026 19:12 | 400 | 9.39 |
| 09/28/2026 19:12 | 42 | 9.385 |
| 09/28/2026 19:12 | 66 | 9.38 |
| 09/28/2026 19:12 | 200 | 9.38 |
| 09/28/2026 19:12 | 200 | 9.38 |
| 09/28/2026 19:12 | 300 | 9.38 |
| 09/28/2026 19:12 | 200 | 9.38 |
| 09/28/2026 19:12 | 200 | 9.38 |
| 09/28/2026 19:12 | 51 | 9.375 |
| 09/28/2026 19:12 | 100 | 9.38 |
| 09/28/2026 19:12 | 100 | 9.38 |
| 09/28/2026 19:12 | 200 | 9.38 |
| 09/28/2026 19:12 | 393 | 9.38 |
| 09/28/2026 19:12 | 15 | 9.38 |
| 09/28/2026 19:12 | 292 | 9.38 |
| 09/28/2026 19:12 | 400 | 9.38 |
| 09/28/2026 19:12 | 200 | 9.38 |
| 09/28/2026 19:12 | 38 | 9.38 |
| 09/28/2026 19:12 | 30 | 9.38 |
| 09/28/2026 19:12 | 100 | 9.38 |
| 09/28/2026 19:12 | 162 | 9.38 |
| 09/28/2026 19:12 | 14 | 9.385 |
| 09/28/2026 19:11 | 100 | 9.385 |
| 09/28/2026 19:11 | 31 | 9.385 |
| 09/28/2026 19:11 | 300 | 9.38 |
| 09/28/2026 19:11 | 200 | 9.38 |
| 09/28/2026 19:11 | 200 | 9.38 |
| 09/28/2026 19:11 | 400 | 9.38 |
| 09/28/2026 19:11 | 200 | 9.38 |
| 09/28/2026 19:11 | 1 | 9.375 |
| 09/28/2026 19:11 | 10 | 9.375 |
| 09/28/2026 19:11 | 100 | 9.375 |
| 09/28/2026 19:11 | 53 | 9.375 |
| 09/28/2026 19:11 | 26 | 9.375 |
| 09/28/2026 19:11 | 59 | 9.375 |
| 09/28/2026 19:11 | 300 | 9.37 |
| 09/28/2026 19:11 | 200 | 9.37 |
| 09/28/2026 19:11 | 18 | 9.37 |
| 09/28/2026 19:11 | 200 | 9.37 |
| 09/28/2026 19:11 | 100 | 9.37 |
| 09/28/2026 19:11 | 5 | 9.37 |
| 09/28/2026 19:11 | 5 | 9.37 |
| 09/28/2026 19:11 | 5 | 9.37 |
| 09/28/2026 19:11 | 10 | 9.37 |
| 09/28/2026 19:11 | 100 | 9.37 |
| 09/28/2026 19:11 | 200 | 9.37 |
| 09/28/2026 19:11 | 28 | 9.365 |
| 09/28/2026 19:11 | 69 | 9.365 |
| 09/28/2026 19:11 | 931 | 9.365 |
| 09/28/2026 19:11 | 43 | 9.365 |
| 09/28/2026 19:11 | 200 | 9.36 |
| 09/28/2026 19:11 | 5 | 9.36 |
| 09/28/2026 19:11 | 5 | 9.36 |
| 09/28/2026 19:11 | 5 | 9.36 |
| 09/28/2026 19:11 | 1 | 9.36 |
| 09/28/2026 19:11 | 1 | 9.36 |
| 09/28/2026 19:11 | 80 | 9.36 |
| 09/28/2026 19:11 | 100 | 9.36 |
| 09/28/2026 19:11 | 200 | 9.36 |
| 09/28/2026 19:11 | 38 | 9.355 |
| 09/28/2026 19:11 | 12 | 9.355 |
| 09/28/2026 19:11 | 100 | 9.35 |
| 09/28/2026 19:11 | 100 | 9.35 |
| 09/28/2026 19:11 | 400 | 9.35 |
| 09/28/2026 19:11 | 100 | 9.35 |
| 09/28/2026 19:11 | 100 | 9.35 |
| 09/28/2026 19:11 | 189 | 9.35 |
| 09/28/2026 19:11 | 100 | 9.35 |
| 09/28/2026 19:11 | 200 | 9.35 |
| 09/28/2026 19:11 | 200 | 9.35 |
| 09/28/2026 19:11 | 200 | 9.35 |
| 09/28/2026 19:11 | 711 | 9.35 |
| 09/28/2026 19:11 | 51 | 9.35 |
| 09/28/2026 19:11 | 37 | 9.35 |
| 09/28/2026 19:09 | 16 | 9.345 |
| 09/28/2026 19:08 | 100 | 9.345 |
| 09/28/2026 19:08 | 12 | 9.345 |
| 09/28/2026 19:08 | 200 | 9.34 |
| 09/28/2026 19:08 | 108 | 9.34 |
| 09/28/2026 19:08 | 1300 | 9.34 |
| 09/28/2026 19:08 | 30 | 9.34 |
| 09/28/2026 19:08 | 16 | 9.345 |
| 09/28/2026 19:08 | 182 | 9.345 |
| 09/28/2026 19:08 | 1000 | 9.345 |
| 09/28/2026 19:06 | 200 | 9.345 |
| 09/28/2026 19:05 | 44 | 9.345 |
| 09/28/2026 19:05 | 21 | 9.35 |
| 09/28/2026 19:05 | 100 | 9.35 |
| 09/28/2026 19:05 | 200 | 9.35 |
| 09/28/2026 19:05 | 400 | 9.35 |
| 09/28/2026 19:05 | 100 | 9.35 |
| 09/28/2026 19:05 | 61 | 9.35 |
| 09/28/2026 19:05 | 100 | 9.355 |
| 09/28/2026 19:05 | 12 | 9.355 |
| 09/28/2026 19:05 | 200 | 9.355 |
| 09/28/2026 19:04 | 5 | 9.355 |
| 09/28/2026 19:04 | 12 | 9.355 |
| 09/28/2026 19:03 | 1 | 9.355 |
| 09/28/2026 19:03 | 200 | 9.355 |
| 09/28/2026 19:03 | 164 | 9.355 |
| 09/28/2026 19:02 | 45 | 9.355 |
| 09/28/2026 19:02 | 836 | 9.355 |
| 09/28/2026 19:02 | 100 | 9.355 |
| 09/28/2026 19:00 | 100 | 9.355 |
| 09/28/2026 18:59 | 200 | 9.355 |
| 09/28/2026 18:57 | 1000 | 9.355 |
| 09/28/2026 18:57 | 1000 | 9.355 |
| 09/28/2026 18:57 | 200 | 9.35 |
| 09/28/2026 18:57 | 100 | 9.35 |
| 09/28/2026 18:57 | 300 | 9.35 |
| 09/28/2026 18:57 | 300 | 9.35 |
| 09/28/2026 18:57 | 100 | 9.35 |
| 09/28/2026 18:57 | 200 | 9.35 |
| 09/28/2026 18:57 | 100 | 9.35 |
| 09/28/2026 18:57 | 900 | 9.35 |
| 09/28/2026 18:57 | 300 | 9.35 |
| 09/28/2026 18:57 | 300 | 9.35 |
| 09/28/2026 18:57 | 200 | 9.35 |
| 09/28/2026 18:57 | 200 | 9.35 |
| 09/28/2026 18:55 | 1 | 9.345 |
| 09/28/2026 18:54 | 100 | 9.345 |
| 09/28/2026 18:52 | 100 | 9.345 |
| 09/28/2026 18:52 | 200 | 9.345 |
| 09/28/2026 18:52 | 300 | 9.34 |
| 09/28/2026 18:52 | 200 | 9.34 |
| 09/28/2026 18:52 | 300 | 9.34 |
| 09/28/2026 18:52 | 400 | 9.34 |
| 09/28/2026 18:52 | 11 | 9.335 |
| 09/28/2026 18:52 | 100 | 9.34 |
| 09/28/2026 18:52 | 1100 | 9.34 |
| 09/28/2026 18:52 | 1 | 9.34 |
| 09/28/2026 18:52 | 1 | 9.34 |
| 09/28/2026 18:52 | 100 | 9.34 |
| 09/28/2026 18:52 | 100 | 9.34 |
| 09/28/2026 18:52 | 100 | 9.34 |
| 09/28/2026 18:52 | 200 | 9.34 |
| 09/28/2026 18:52 | 400 | 9.34 |
| 09/28/2026 18:52 | 200 | 9.34 |
| 09/28/2026 18:52 | 200 | 9.34 |
| 09/28/2026 18:51 | 100 | 9.345 |
| 09/28/2026 18:51 | 20 | 9.345 |
| 09/28/2026 18:51 | 54 | 9.345 |
| 09/28/2026 18:51 | 24 | 9.345 |
| 09/28/2026 18:50 | 200 | 9.345 |
| 09/28/2026 18:48 | 200 | 9.345 |
| 09/28/2026 18:48 | 200 | 9.345 |
| 09/28/2026 18:47 | 1 | 9.345 |
| 09/28/2026 18:47 | 934 | 9.345 |
| 09/28/2026 18:47 | 1 | 9.345 |
| 09/28/2026 18:46 | 45 | 9.345 |
| 09/28/2026 18:46 | 21 | 9.345 |
| 09/28/2026 18:45 | 100 | 9.345 |
| 09/28/2026 18:45 | 100 | 9.345 |
| 09/28/2026 18:45 | 23 | 9.345 |
| 09/28/2026 18:45 | 23 | 9.345 |
| 09/28/2026 18:45 | 60 | 9.345 |
| 09/28/2026 18:45 | 100 | 9.345 |
| 09/28/2026 18:45 | 100 | 9.345 |
| 09/28/2026 18:45 | 200 | 9.34 |
| 09/28/2026 18:45 | 200 | 9.34 |
| 09/28/2026 18:45 | 63 | 9.34 |
| 09/28/2026 18:45 | 300 | 9.34 |
| 09/28/2026 18:45 | 100 | 9.335 |
| 09/28/2026 18:45 | 100 | 9.33 |
| 09/28/2026 18:45 | 100 | 9.33 |
| 09/28/2026 18:45 | 87 | 9.33 |
| 09/28/2026 18:45 | 213 | 9.33 |
| 09/28/2026 18:45 | 50 | 9.33 |
| 09/28/2026 18:45 | 100 | 9.33 |
| 09/28/2026 18:45 | 20 | 9.33 |
| 09/28/2026 18:45 | 200 | 9.33 |
| 09/28/2026 18:45 | 200 | 9.33 |
| 09/28/2026 18:45 | 200 | 9.33 |
| 09/28/2026 18:45 | 200 | 9.33 |
| 09/28/2026 18:45 | 300 | 9.33 |
| 09/28/2026 18:45 | 100 | 9.33 |
| 09/28/2026 18:45 | 17 | 9.33 |
| 09/28/2026 18:45 | 500 | 9.33 |
| 09/28/2026 18:44 | 180 | 9.325 |
| 09/28/2026 18:44 | 180 | 9.325 |
| 09/28/2026 18:42 | 116 | 9.325 |
| 09/28/2026 18:42 | 116 | 9.325 |
| 09/28/2026 18:42 | 4 | 9.325 |
| 09/28/2026 18:42 | 700 | 9.325 |
| 09/28/2026 18:40 | 132 | 9.325 |
| 09/28/2026 18:40 | 200 | 9.325 |
| 09/28/2026 18:39 | 1 | 9.325 |
| 09/28/2026 18:39 | 453 | 9.325 |
| 09/28/2026 18:39 | 208 | 9.325 |
| 09/28/2026 18:39 | 61 | 9.325 |
| 09/28/2026 18:39 | 60 | 9.325 |
| 09/28/2026 18:38 | 46 | 9.325 |
| 09/28/2026 18:38 | 25 | 9.325 |
| 09/28/2026 18:38 | 471 | 9.325 |
| 09/28/2026 18:38 | 100 | 9.325 |
| 09/28/2026 18:37 | 200 | 9.33 |
| 09/28/2026 18:37 | 400 | 9.33 |
| 09/28/2026 18:37 | 200 | 9.33 |
| 09/28/2026 18:36 | 100 | 9.335 |
| 09/28/2026 18:36 | 100 | 9.335 |
| 09/28/2026 18:35 | 100 | 9.335 |
| 09/28/2026 18:35 | 124 | 9.335 |
| 09/28/2026 18:35 | 500 | 9.34 |
| 09/28/2026 18:35 | 108 | 9.34 |
| 09/28/2026 18:35 | 87 | 9.34 |
| 09/28/2026 18:35 | 78 | 9.34 |
| 09/28/2026 18:35 | 13 | 9.34 |
| 09/28/2026 18:35 | 87 | 9.34 |
| 09/28/2026 18:35 | 148 | 9.345 |
| 09/28/2026 18:35 | 100 | 9.345 |
| 09/28/2026 18:35 | 60 | 9.345 |
| 09/28/2026 18:35 | 100 | 9.345 |
| 09/28/2026 18:34 | 100 | 9.34 |
| 09/28/2026 18:34 | 113 | 9.34 |
| 09/28/2026 18:34 | 100 | 9.345 |
| 09/28/2026 18:34 | 100 | 9.345 |
| 09/28/2026 18:34 | 20 | 9.345 |
| 09/28/2026 18:34 | 101 | 9.35 |
| 09/28/2026 18:34 | 200 | 9.35 |
| 09/28/2026 18:34 | 600 | 9.35 |
| 09/28/2026 18:34 | 1 | 9.35 |
| 09/28/2026 18:34 | 100 | 9.35 |
| 09/28/2026 18:34 | 100 | 9.355 |
| 09/28/2026 18:33 | 1 | 9.355 |
| 09/28/2026 18:33 | 701 | 9.355 |
| 09/28/2026 18:33 | 18 | 9.355 |
| 09/28/2026 18:33 | 129 | 9.355 |
| 09/28/2026 18:32 | 100 | 9.355 |
| 09/28/2026 18:31 | 1 | 9.355 |
| 09/28/2026 18:31 | 620 | 9.355 |
| 09/28/2026 18:31 | 103 | 9.355 |
| 09/28/2026 18:30 | 100 | 9.355 |
| 09/28/2026 18:30 | 16 | 9.355 |
| 09/28/2026 18:29 | 13 | 9.355 |
| 09/28/2026 18:29 | 14 | 9.355 |
| 09/28/2026 18:29 | 20 | 9.36 |
| 09/28/2026 18:29 | 100 | 9.36 |
| 09/28/2026 18:29 | 158 | 9.36 |
| 09/28/2026 18:29 | 88 | 9.36 |
| 09/28/2026 18:29 | 42 | 9.36 |
| 09/28/2026 18:29 | 112 | 9.36 |
| 09/28/2026 18:29 | 100 | 9.36 |
| 09/28/2026 18:29 | 58 | 9.36 |
| 09/28/2026 18:29 | 42 | 9.36 |
| 09/28/2026 18:29 | 342 | 9.365 |
| 09/28/2026 18:29 | 17 | 9.365 |
| 09/28/2026 18:29 | 200 | 9.365 |
| 09/28/2026 18:28 | 19 | 9.365 |
| 09/28/2026 18:28 | 100 | 9.365 |
| 09/28/2026 18:27 | 196 | 9.365 |
| 09/28/2026 18:27 | 187 | 9.37 |
| 09/28/2026 18:27 | 107 | 9.37 |
| 09/28/2026 18:27 | 62 | 9.37 |
| 09/28/2026 18:27 | 20 | 9.37 |
| 09/28/2026 18:27 | 100 | 9.375 |
| 09/28/2026 18:26 | 200 | 9.375 |
| 09/28/2026 18:26 | 100 | 9.375 |
| 09/28/2026 18:26 | 1 | 9.37 |
| 09/28/2026 18:26 | 1 | 9.37 |
| 09/28/2026 18:26 | 1 | 9.37 |
| 09/28/2026 18:25 | 10 | 9.365 |
| 09/28/2026 18:25 | 26 | 9.365 |
| 09/28/2026 18:24 | 532 | 9.365 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 100 | 9.37 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 14 | 9.365 |
| 09/28/2026 18:24 | 17 | 9.365 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 100 | 9.37 |
| 09/28/2026 18:24 | 100 | 9.37 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 200 | 9.37 |
| 09/28/2026 18:24 | 5 | 9.37 |
| 09/28/2026 18:24 | 100 | 9.37 |
| 09/28/2026 18:24 | 20 | 9.37 |
| 09/28/2026 18:24 | 495 | 9.37 |
| 09/28/2026 18:24 | 3 | 9.37 |
| 09/28/2026 18:24 | 2 | 9.37 |
| 09/28/2026 18:24 | 1 | 9.37 |
| 09/28/2026 18:24 | 1 | 9.37 |
| 09/28/2026 18:24 | 7 | 9.365 |
| 09/28/2026 18:24 | 5 | 9.365 |
| 09/28/2026 18:24 | 1 | 9.365 |
| 09/28/2026 18:24 | 200 | 9.36 |
| 09/28/2026 18:24 | 200 | 9.36 |
| 09/28/2026 18:24 | 200 | 9.36 |
| 09/28/2026 18:24 | 200 | 9.36 |
| 09/28/2026 18:24 | 1 | 9.36 |
| 09/28/2026 18:24 | 1 | 9.36 |
| 09/28/2026 18:23 | 1 | 9.355 |
| 09/28/2026 18:23 | 10 | 9.355 |
| 09/28/2026 18:23 | 103 | 9.355 |
| 09/28/2026 18:23 | 19 | 9.355 |
| 09/28/2026 18:23 | 585 | 9.355 |
| 09/28/2026 18:22 | 12 | 9.355 |
| 09/28/2026 18:22 | 24 | 9.355 |
| 09/28/2026 18:21 | 100 | 9.355 |
| 09/28/2026 18:21 | 600 | 9.36 |
| 09/28/2026 18:21 | 200 | 9.36 |
| 09/28/2026 18:21 | 200 | 9.36 |
| 09/28/2026 18:21 | 400 | 9.36 |
| 09/28/2026 18:21 | 200 | 9.36 |
| 09/28/2026 18:21 | 200 | 9.36 |
| 09/28/2026 18:20 | 1 | 9.36 |
| 09/28/2026 18:20 | 200 | 9.36 |
| 09/28/2026 18:20 | 200 | 9.36 |
| 09/28/2026 18:20 | 100 | 9.36 |
| 09/28/2026 18:20 | 5 | 9.36 |
| 09/28/2026 18:20 | 100 | 9.36 |
| 09/28/2026 18:20 | 200 | 9.36 |
| 09/28/2026 18:20 | 523 | 9.355 |
| 09/28/2026 18:20 | 100 | 9.35 |
| 09/28/2026 18:20 | 870 | 9.35 |
| 09/28/2026 18:20 | 30 | 9.35 |
| 09/28/2026 18:20 | 20 | 9.35 |
| 09/28/2026 18:20 | 50 | 9.35 |
| 09/28/2026 18:19 | 134 | 9.34 |
| 09/28/2026 18:19 | 200 | 9.34 |
| 09/28/2026 18:19 | 10 | 9.34 |
| 09/28/2026 18:19 | 200 | 9.34 |
| 09/28/2026 18:18 | 677 | 9.345 |
| 09/28/2026 18:18 | 100 | 9.35 |
| 09/28/2026 18:18 | 202 | 9.355 |
| 09/28/2026 18:18 | 202 | 9.355 |
| 09/28/2026 18:18 | 100 | 9.355 |
| 09/28/2026 18:17 | 27 | 9.35 |
| 09/28/2026 18:17 | 300 | 9.35 |
| 09/28/2026 18:17 | 200 | 9.35 |
| 09/28/2026 18:17 | 107 | 9.35 |
| 09/28/2026 18:17 | 100 | 9.35 |
| 09/28/2026 18:17 | 120 | 9.35 |
| 09/28/2026 18:17 | 200 | 9.35 |
| 09/28/2026 18:17 | 100 | 9.35 |
| 09/28/2026 18:17 | 200 | 9.35 |
| 09/28/2026 18:17 | 280 | 9.35 |
| 09/28/2026 18:17 | 20 | 9.35 |
| 09/28/2026 18:17 | 100 | 9.35 |
| 09/28/2026 18:17 | 136 | 9.355 |
| 09/28/2026 18:17 | 100 | 9.355 |
| 09/28/2026 18:17 | 104 | 9.36 |
| 09/28/2026 18:17 | 300 | 9.36 |
| 09/28/2026 18:17 | 200 | 9.36 |
| 09/28/2026 18:17 | 200 | 9.36 |
| 09/28/2026 18:17 | 99 | 9.36 |
| 09/28/2026 18:17 | 47 | 9.36 |
| 09/28/2026 18:17 | 52 | 9.36 |
| 09/28/2026 18:17 | 199 | 9.36 |
| 09/28/2026 18:17 | 100 | 9.36 |
| 09/28/2026 18:17 | 200 | 9.36 |
| 09/28/2026 18:17 | 100 | 9.36 |
| 09/28/2026 18:17 | 200 | 9.36 |
| 09/28/2026 18:17 | 200 | 9.36 |
| 09/28/2026 18:17 | 200 | 9.36 |
| 09/28/2026 18:17 | 200 | 9.36 |
| 09/28/2026 18:17 | 42 | 9.36 |
| 09/28/2026 18:17 | 158 | 9.36 |
| 09/28/2026 18:17 | 300 | 9.36 |
| 09/28/2026 18:17 | 200 | 9.36 |
| 09/28/2026 18:17 | 200 | 9.36 |
| 09/28/2026 18:17 | 71 | 9.36 |
| 09/28/2026 18:17 | 87 | 9.36 |
| 09/28/2026 18:17 | 5 | 9.36 |
| 09/28/2026 18:17 | 8 | 9.36 |
| 09/28/2026 18:17 | 400 | 9.36 |
| 09/28/2026 18:17 | 200 | 9.36 |
| 09/28/2026 18:17 | 200 | 9.36 |
| 09/28/2026 18:17 | 100 | 9.36 |
| 09/28/2026 18:17 | 100 | 9.36 |
| 09/28/2026 18:17 | 5 | 9.36 |
| 09/28/2026 18:17 | 100 | 9.36 |
| 09/28/2026 18:16 | 154 | 9.35 |
| 09/28/2026 18:16 | 146 | 9.35 |
| 09/28/2026 18:16 | 200 | 9.35 |
| 09/28/2026 18:16 | 200 | 9.35 |
| 09/28/2026 18:16 | 200 | 9.35 |
| 09/28/2026 18:16 | 400 | 9.35 |
| 09/28/2026 18:16 | 24 | 9.35 |
| 09/28/2026 18:16 | 155 | 9.35 |
| 09/28/2026 18:16 | 100 | 9.35 |
| 09/28/2026 18:16 | 300 | 9.35 |
| 09/28/2026 18:16 | 156 | 9.35 |
| 09/28/2026 18:16 | 44 | 9.35 |
| 09/28/2026 18:16 | 80 | 9.35 |
| 09/28/2026 18:16 | 20 | 9.35 |
| 09/28/2026 18:16 | 300 | 9.34 |
| 09/28/2026 18:16 | 100 | 9.34 |
| 09/28/2026 18:16 | 100 | 9.34 |
| 09/28/2026 18:16 | 100 | 9.34 |
| 09/28/2026 18:16 | 100 | 9.34 |
| 09/28/2026 18:16 | 100 | 9.34 |
| 09/28/2026 18:16 | 200 | 9.34 |
| 09/28/2026 18:16 | 1 | 9.34 |
| 09/28/2026 18:16 | 400 | 9.34 |
| 09/28/2026 18:16 | 8 | 9.345 |
| 09/28/2026 18:16 | 200 | 9.34 |
| 09/28/2026 18:16 | 200 | 9.34 |
| 09/28/2026 18:16 | 1400 | 9.34 |
| 09/28/2026 18:16 | 1 | 9.34 |
| 09/28/2026 18:16 | 300 | 9.34 |
| 09/28/2026 18:16 | 100 | 9.34 |
| 09/28/2026 18:16 | 12 | 9.34 |
| 09/28/2026 18:15 | 1 | 9.335 |
| 09/28/2026 18:15 | 100 | 9.34 |
| 09/28/2026 18:15 | 200 | 9.34 |
| 09/28/2026 18:15 | 100 | 9.34 |
| 09/28/2026 18:15 | 200 | 9.34 |
| 09/28/2026 18:15 | 83 | 9.345 |
| 09/28/2026 18:15 | 112 | 9.345 |
| 09/28/2026 18:15 | 89 | 9.345 |
| 09/28/2026 18:15 | 200 | 9.345 |
| 09/28/2026 18:15 | 176 | 9.345 |
| 09/28/2026 18:15 | 40 | 9.345 |
| 09/28/2026 18:14 | 1 | 9.345 |
| 09/28/2026 18:14 | 189 | 9.345 |
| 09/28/2026 18:14 | 50 | 9.345 |
| 09/28/2026 18:14 | 1 | 9.345 |
| 09/28/2026 18:14 | 49 | 9.345 |
| 09/28/2026 18:14 | 50 | 9.345 |
| 09/28/2026 18:14 | 1 | 9.345 |
| 09/28/2026 18:14 | 1000 | 9.345 |
| 09/28/2026 18:14 | 1000 | 9.345 |
| 09/28/2026 18:14 | 1 | 9.345 |
| 09/28/2026 18:14 | 100 | 9.345 |
| 09/28/2026 18:13 | 100 | 9.345 |
| 09/28/2026 18:12 | 100 | 9.345 |
| 09/28/2026 18:12 | 100 | 9.345 |
| 09/28/2026 18:11 | 100 | 9.345 |
| 09/28/2026 18:09 | 100 | 9.345 |
| 09/28/2026 18:09 | 100 | 9.35 |
| 09/28/2026 18:09 | 100 | 9.35 |
| 09/28/2026 18:09 | 36 | 9.35 |
| 09/28/2026 18:09 | 100 | 9.35 |
| 09/28/2026 18:09 | 100 | 9.35 |
| 09/28/2026 18:09 | 100 | 9.35 |
| 09/28/2026 18:08 | 170 | 9.355 |
| 09/28/2026 18:08 | 200 | 9.35 |
| 09/28/2026 18:08 | 100 | 9.35 |
| 09/28/2026 18:08 | 200 | 9.35 |
| 09/28/2026 18:07 | 1 | 9.345 |
| 09/28/2026 18:06 | 200 | 9.35 |
| 09/28/2026 18:06 | 200 | 9.35 |
| 09/28/2026 18:06 | 200 | 9.35 |
| 09/28/2026 18:06 | 200 | 9.35 |
| 09/28/2026 18:06 | 400 | 9.35 |
| 09/28/2026 18:06 | 100 | 9.35 |
| 09/28/2026 18:06 | 109 | 9.35 |
| 09/28/2026 18:06 | 191 | 9.35 |
| 09/28/2026 18:06 | 200 | 9.35 |
| 09/28/2026 18:06 | 200 | 9.35 |
| 09/28/2026 18:06 | 800 | 9.35 |
| 09/28/2026 18:06 | 25 | 9.35 |
| 09/28/2026 18:04 | 1 | 9.35 |
| 09/28/2026 18:04 | 200 | 9.35 |
| 09/28/2026 18:04 | 1 | 9.35 |
| 09/28/2026 18:04 | 300 | 9.35 |
| 09/28/2026 18:04 | 200 | 9.35 |
| 09/28/2026 18:04 | 20 | 9.35 |
| 09/28/2026 18:04 | 100 | 9.35 |
| 09/28/2026 18:03 | 100 | 9.355 |
| 09/28/2026 18:03 | 795 | 9.355 |
| 09/28/2026 18:03 | 100 | 9.355 |
| 09/28/2026 18:00 | 584 | 9.355 |
| 09/28/2026 18:00 | 100 | 9.355 |
| 09/28/2026 18:00 | 38 | 9.355 |
| 09/28/2026 18:00 | 200 | 9.35 |
| 09/28/2026 18:00 | 100 | 9.35 |
| 09/28/2026 18:00 | 500 | 9.35 |
| 09/28/2026 18:00 | 400 | 9.35 |
| 09/28/2026 18:00 | 5 | 9.35 |
| 09/28/2026 18:00 | 20 | 9.35 |
| 09/28/2026 18:00 | 300 | 9.35 |
| 09/28/2026 18:00 | 200 | 9.35 |
| 09/28/2026 18:00 | 200 | 9.35 |
| 09/28/2026 18:00 | 200 | 9.35 |
| 09/28/2026 17:59 | 100 | 9.345 |
| 09/28/2026 17:59 | 1 | 9.345 |
| 09/28/2026 17:59 | 12 | 9.345 |
| 09/28/2026 17:59 | 100 | 9.345 |
| 09/28/2026 17:58 | 300 | 9.345 |
| 09/28/2026 17:58 | 200 | 9.34 |
| 09/28/2026 17:58 | 200 | 9.34 |
| 09/28/2026 17:58 | 200 | 9.34 |
| 09/28/2026 17:58 | 6 | 9.34 |
| 09/28/2026 17:58 | 194 | 9.34 |
| 09/28/2026 17:58 | 6 | 9.34 |
| 09/28/2026 17:58 | 200 | 9.34 |
| 09/28/2026 17:58 | 10 | 9.335 |
| 09/28/2026 17:58 | 100 | 9.335 |
| 09/28/2026 17:58 | 100 | 9.34 |
| 09/28/2026 17:58 | 13 | 9.34 |
| 09/28/2026 17:58 | 200 | 9.34 |
| 09/28/2026 17:58 | 100 | 9.345 |
| 09/28/2026 17:58 | 100 | 9.345 |
| 09/28/2026 17:57 | 174 | 9.345 |
| 09/28/2026 17:57 | 10 | 9.345 |
| 09/28/2026 17:57 | 200 | 9.345 |
| 09/28/2026 17:56 | 11 | 9.345 |
| 09/28/2026 17:56 | 725 | 9.345 |
| 09/28/2026 17:56 | 100 | 9.345 |
| 09/28/2026 17:55 | 100 | 9.345 |
| 09/28/2026 17:55 | 16 | 9.345 |
| 09/28/2026 17:55 | 100 | 9.34 |
| 09/28/2026 17:55 | 100 | 9.34 |
| 09/28/2026 17:55 | 100 | 9.34 |
| 09/28/2026 17:55 | 100 | 9.34 |
| 09/28/2026 17:55 | 100 | 9.34 |
| 09/28/2026 17:55 | 205 | 9.34 |
| 09/28/2026 17:55 | 277 | 9.34 |
| 09/28/2026 17:55 | 23 | 9.34 |
| 09/28/2026 17:55 | 95 | 9.34 |
| 09/28/2026 17:55 | 200 | 9.34 |
| 09/28/2026 17:55 | 200 | 9.34 |
| 09/28/2026 17:55 | 100 | 9.34 |
| 09/28/2026 17:55 | 100 | 9.34 |
| 09/28/2026 17:55 | 3 | 9.34 |
| 09/28/2026 17:55 | 100 | 9.34 |
| 09/28/2026 17:55 | 2 | 9.34 |
| 09/28/2026 17:53 | 100 | 9.335 |
| 09/28/2026 17:53 | 100 | 9.335 |
| 09/28/2026 17:53 | 33 | 9.335 |
| 09/28/2026 17:53 | 100 | 9.335 |
| 09/28/2026 17:53 | 9 | 9.33 |
| 09/28/2026 17:53 | 100 | 9.33 |
| 09/28/2026 17:53 | 100 | 9.33 |
| 09/28/2026 17:53 | 978 | 9.33 |
| 09/28/2026 17:53 | 422 | 9.33 |
| 09/28/2026 17:53 | 400 | 9.33 |
| 09/28/2026 17:53 | 200 | 9.33 |
| 09/28/2026 17:53 | 100 | 9.33 |
| 09/28/2026 17:53 | 35 | 9.33 |
| 09/28/2026 17:53 | 100 | 9.33 |
| 09/28/2026 17:53 | 48 | 9.33 |
| 09/28/2026 17:53 | 600 | 9.33 |
| 09/28/2026 17:53 | 100 | 9.33 |
| 09/28/2026 17:53 | 25 | 9.33 |
| 09/28/2026 17:53 | 100 | 9.33 |
| 09/28/2026 17:53 | 100 | 9.33 |
| 09/28/2026 17:53 | 100 | 9.33 |
| 09/28/2026 17:53 | 275 | 9.33 |
| 09/28/2026 17:53 | 200 | 9.33 |
| 09/28/2026 17:53 | 100 | 9.325 |
| 09/28/2026 17:53 | 86 | 9.33 |
| 09/28/2026 17:53 | 200 | 9.33 |
| 09/28/2026 17:53 | 108 | 9.33 |
| 09/28/2026 17:53 | 392 | 9.33 |
| 09/28/2026 17:53 | 5 | 9.33 |
| 09/28/2026 17:53 | 6 | 9.33 |
| 09/28/2026 17:53 | 70 | 9.33 |
| 09/28/2026 17:53 | 200 | 9.33 |
| 09/28/2026 17:53 | 200 | 9.33 |
| 09/28/2026 17:53 | 300 | 9.33 |
| 09/28/2026 17:53 | 569 | 9.33 |
| 09/28/2026 17:53 | 31 | 9.33 |
| 09/28/2026 17:53 | 100 | 9.33 |
| 09/28/2026 17:53 | 100 | 9.335 |
| 09/28/2026 17:52 | 133 | 9.335 |
| 09/28/2026 17:52 | 243 | 9.335 |
| 09/28/2026 17:51 | 50 | 9.335 |
| 09/28/2026 17:51 | 31 | 9.335 |
| 09/28/2026 17:51 | 1 | 9.335 |
| 09/28/2026 17:51 | 55 | 9.335 |
| 09/28/2026 17:51 | 38 | 9.335 |
| 09/28/2026 17:51 | 54 | 9.335 |
| 09/28/2026 17:51 | 33 | 9.335 |
| 09/28/2026 17:51 | 46 | 9.335 |
| 09/28/2026 17:50 | 56 | 9.335 |
| 09/28/2026 17:50 | 56 | 9.335 |
| 09/28/2026 17:50 | 47 | 9.335 |
| 09/28/2026 17:49 | 1 | 9.335 |
| 09/28/2026 17:49 | 53 | 9.335 |
| 09/28/2026 17:49 | 53 | 9.335 |
| 09/28/2026 17:49 | 45 | 9.335 |
| 09/28/2026 17:49 | 526 | 9.335 |
| 09/28/2026 17:49 | 100 | 9.335 |
| 09/28/2026 17:48 | 55 | 9.335 |
| 09/28/2026 17:47 | 50 | 9.335 |
| 09/28/2026 17:47 | 29 | 9.335 |
| 09/28/2026 17:47 | 18 | 9.335 |
| 09/28/2026 17:47 | 50 | 9.335 |
| 09/28/2026 17:47 | 34 | 9.335 |
| 09/28/2026 17:47 | 31 | 9.335 |
| 09/28/2026 17:47 | 494 | 9.335 |
| 09/28/2026 17:47 | 100 | 9.335 |
| 09/28/2026 17:46 | 100 | 9.335 |
| 09/28/2026 17:45 | 100 | 9.335 |
| 09/28/2026 17:44 | 1 | 9.335 |
| 09/28/2026 17:44 | 152 | 9.335 |
| 09/28/2026 17:43 | 164 | 9.335 |
| 09/28/2026 17:43 | 148 | 9.335 |
| 09/28/2026 17:43 | 1 | 9.335 |
| 09/28/2026 17:42 | 169 | 9.335 |
| 09/28/2026 17:42 | 15 | 9.335 |
| 09/28/2026 17:42 | 5 | 9.335 |
| 09/28/2026 17:41 | 52 | 9.335 |
| 09/28/2026 17:41 | 100 | 9.335 |
| 09/28/2026 17:41 | 26 | 9.335 |
| 09/28/2026 17:41 | 100 | 9.335 |
| 09/28/2026 17:41 | 200 | 9.33 |
| 09/28/2026 17:41 | 200 | 9.33 |
| 09/28/2026 17:41 | 22 | 9.33 |
| 09/28/2026 17:41 | 178 | 9.33 |
| 09/28/2026 17:41 | 100 | 9.33 |
| 09/28/2026 17:41 | 200 | 9.33 |
| 09/28/2026 17:41 | 200 | 9.33 |
| 09/28/2026 17:41 | 1 | 9.33 |
| 09/28/2026 17:41 | 5 | 9.33 |
| 09/28/2026 17:41 | 77 | 9.33 |
| 09/28/2026 17:41 | 23 | 9.33 |
| 09/28/2026 17:41 | 10 | 9.33 |
| 09/28/2026 17:41 | 5 | 9.33 |
| 09/28/2026 17:41 | 100 | 9.33 |
| 09/28/2026 17:41 | 154 | 9.33 |
| 09/28/2026 17:41 | 46 | 9.33 |
| 09/28/2026 17:41 | 68 | 9.335 |
| 09/28/2026 17:41 | 25 | 9.335 |
| 09/28/2026 17:41 | 33 | 9.335 |
| 09/28/2026 17:41 | 1148 | 9.335 |
| 09/28/2026 17:41 | 1152 | 9.335 |
| 09/28/2026 17:41 | 21 | 9.335 |
| 09/28/2026 17:41 | 34 | 9.335 |
| 09/28/2026 17:41 | 37 | 9.335 |
| 09/28/2026 17:41 | 76 | 9.335 |
| 09/28/2026 17:41 | 94 | 9.335 |
| 09/28/2026 17:41 | 176 | 9.335 |
| 09/28/2026 17:41 | 182 | 9.335 |
| 09/28/2026 17:41 | 100 | 9.335 |
| 09/28/2026 17:41 | 148 | 9.335 |
| 09/28/2026 17:37 | 100 | 9.335 |
| 09/28/2026 17:35 | 1 | 9.335 |
| 09/28/2026 17:35 | 1 | 9.335 |
| 09/28/2026 17:35 | 3 | 9.335 |
| 09/28/2026 17:35 | 7 | 9.335 |
| 09/28/2026 17:34 | 140 | 9.335 |
| 09/28/2026 17:34 | 127 | 9.335 |
| 09/28/2026 17:34 | 13 | 9.335 |
| 09/28/2026 17:33 | 148 | 9.335 |
| 09/28/2026 17:32 | 126 | 9.335 |
| 09/28/2026 17:31 | 178 | 9.335 |
| 09/28/2026 17:30 | 13 | 9.335 |
| 09/28/2026 17:30 | 200 | 9.33 |
| 09/28/2026 17:30 | 400 | 9.33 |
| 09/28/2026 17:30 | 300 | 9.33 |
| 09/28/2026 17:29 | 51 | 9.325 |
| 09/28/2026 17:29 | 265 | 9.33 |
| 09/28/2026 17:29 | 235 | 9.33 |
| 09/28/2026 17:29 | 100 | 9.33 |
| 09/28/2026 17:29 | 15 | 9.33 |
| 09/28/2026 17:29 | 400 | 9.33 |
| 09/28/2026 17:29 | 9 | 9.33 |
| 09/28/2026 17:29 | 9 | 9.33 |
| 09/28/2026 17:29 | 54 | 9.33 |
| 09/28/2026 17:29 | 800 | 9.33 |
| 09/28/2026 17:29 | 278 | 9.33 |
| 09/28/2026 17:29 | 22 | 9.33 |
| 09/28/2026 17:29 | 136 | 9.335 |
| 09/28/2026 17:29 | 200 | 9.335 |
| 09/28/2026 17:29 | 200 | 9.335 |
| 09/28/2026 17:28 | 100 | 9.335 |
| 09/28/2026 17:27 | 594 | 9.335 |
| 09/28/2026 17:26 | 1 | 9.335 |
| 09/28/2026 17:25 | 408 | 9.345 |
| 09/28/2026 17:25 | 100 | 9.34 |
| 09/28/2026 17:25 | 400 | 9.34 |
| 09/28/2026 17:25 | 1 | 9.34 |
| 09/28/2026 17:25 | 1 | 9.34 |
| 09/28/2026 17:25 | 100 | 9.34 |
| 09/28/2026 17:24 | 200 | 9.34 |
| 09/28/2026 17:24 | 200 | 9.34 |
| 09/28/2026 17:24 | 1 | 9.34 |
| 09/28/2026 17:24 | 100 | 9.34 |
| 09/28/2026 17:24 | 200 | 9.34 |
| 09/28/2026 17:24 | 142 | 9.345 |
| 09/28/2026 17:23 | 65 | 9.345 |
| 09/28/2026 17:23 | 521 | 9.345 |
| 09/28/2026 17:23 | 11 | 9.345 |
| 09/28/2026 17:23 | 510 | 9.345 |
| 09/28/2026 17:23 | 8 | 9.345 |
| 09/28/2026 17:22 | 200 | 9.34 |
| 09/28/2026 17:22 | 200 | 9.34 |
| 09/28/2026 17:22 | 100 | 9.34 |
| 09/28/2026 17:22 | 100 | 9.34 |
| 09/28/2026 17:22 | 100 | 9.34 |
| 09/28/2026 17:21 | 200 | 9.34 |
| 09/28/2026 17:21 | 200 | 9.34 |
| 09/28/2026 17:21 | 200 | 9.34 |
| 09/28/2026 17:21 | 100 | 9.34 |
| 09/28/2026 17:21 | 169 | 9.34 |
| 09/28/2026 17:21 | 100 | 9.34 |
| 09/28/2026 17:21 | 5 | 9.34 |
| 09/28/2026 17:21 | 1 | 9.34 |
| 09/28/2026 17:21 | 100 | 9.34 |
| 09/28/2026 17:21 | 100 | 9.345 |
| 09/28/2026 17:20 | 415 | 9.345 |
| 09/28/2026 17:20 | 900 | 9.345 |
| 09/28/2026 17:20 | 100 | 9.345 |
| 09/28/2026 17:20 | 200 | 9.34 |
| 09/28/2026 17:20 | 200 | 9.34 |
| 09/28/2026 17:20 | 200 | 9.34 |
| 09/28/2026 17:20 | 1200 | 9.34 |
| 09/28/2026 17:20 | 16 | 9.34 |
| 09/28/2026 17:20 | 200 | 9.34 |
| 09/28/2026 17:20 | 25 | 9.34 |
| 09/28/2026 17:20 | 100 | 9.34 |
| 09/28/2026 17:18 | 1 | 9.335 |
| 09/28/2026 17:17 | 200 | 9.335 |
| 09/28/2026 17:17 | 54 | 9.335 |
| 09/28/2026 17:17 | 24 | 9.335 |
| 09/28/2026 17:17 | 162 | 9.335 |
| 09/28/2026 17:17 | 35 | 9.33 |
| 09/28/2026 17:17 | 100 | 9.33 |
| 09/28/2026 17:17 | 200 | 9.33 |
| 09/28/2026 17:17 | 200 | 9.33 |
| 09/28/2026 17:16 | 24 | 9.325 |
| 09/28/2026 17:16 | 251 | 9.33 |
| 09/28/2026 17:16 | 249 | 9.33 |
| 09/28/2026 17:16 | 200 | 9.33 |
| 09/28/2026 17:16 | 100 | 9.33 |
| 09/28/2026 17:16 | 200 | 9.335 |
| 09/28/2026 17:16 | 65 | 9.335 |
| 09/28/2026 17:16 | 200 | 9.33 |
| 09/28/2026 17:16 | 100 | 9.33 |
| 09/28/2026 17:16 | 1 | 9.33 |
| 09/28/2026 17:16 | 100 | 9.33 |
| 09/28/2026 17:16 | 299 | 9.33 |
| 09/28/2026 17:16 | 100 | 9.33 |
| 09/28/2026 17:16 | 100 | 9.33 |
| 09/28/2026 17:16 | 100 | 9.33 |
| 09/28/2026 17:16 | 1 | 9.33 |
| 09/28/2026 17:16 | 200 | 9.33 |
| 09/28/2026 17:16 | 100 | 9.33 |
| 09/28/2026 17:16 | 100 | 9.33 |
| 09/28/2026 17:16 | 200 | 9.33 |
| 09/28/2026 17:16 | 200 | 9.33 |
| 09/28/2026 17:16 | 200 | 9.33 |
| 09/28/2026 17:16 | 800 | 9.33 |
| 09/28/2026 17:15 | 1 | 9.325 |
| 09/28/2026 17:15 | 12 | 9.325 |
| 09/28/2026 17:14 | 100 | 9.32 |
| 09/28/2026 17:14 | 100 | 9.32 |
| 09/28/2026 17:14 | 200 | 9.32 |
| 09/28/2026 17:14 | 100 | 9.32 |
| 09/28/2026 17:14 | 100 | 9.32 |
| 09/28/2026 17:14 | 100 | 9.32 |
| 09/28/2026 17:14 | 200 | 9.32 |
| 09/28/2026 17:14 | 200 | 9.325 |
| 09/28/2026 17:14 | 1 | 9.32 |
| 09/28/2026 17:14 | 23 | 9.325 |
| 09/28/2026 17:13 | 200 | 9.325 |
| 09/28/2026 17:13 | 29 | 9.325 |
| 09/28/2026 17:12 | 100 | 9.325 |
| 09/28/2026 17:12 | 200 | 9.33 |
| 09/28/2026 17:12 | 200 | 9.33 |
| 09/28/2026 17:12 | 200 | 9.33 |
| 09/28/2026 17:12 | 200 | 9.33 |
| 09/28/2026 17:12 | 200 | 9.33 |
| 09/28/2026 17:12 | 500 | 9.33 |
| 09/28/2026 17:12 | 200 | 9.33 |
| 09/28/2026 17:12 | 100 | 9.33 |
| 09/28/2026 17:12 | 100 | 9.33 |
| 09/28/2026 17:12 | 93 | 9.33 |
| 09/28/2026 17:12 | 108 | 9.33 |
| 09/28/2026 17:12 | 145 | 9.335 |
| 09/28/2026 17:12 | 10 | 9.335 |
| 09/28/2026 17:12 | 900 | 9.335 |
| 09/28/2026 17:12 | 17 | 9.335 |
| 09/28/2026 17:12 | 900 | 9.335 |
| 09/28/2026 17:10 | 100 | 9.335 |
| 09/28/2026 17:10 | 42 | 9.335 |
| 09/28/2026 17:09 | 1 | 9.335 |
| 09/28/2026 17:09 | 100 | 9.33 |
| 09/28/2026 17:09 | 500 | 9.33 |
| 09/28/2026 17:07 | 21 | 9.33 |
| 09/28/2026 17:07 | 200 | 9.33 |
| 09/28/2026 17:07 | 625 | 9.335 |
| 09/28/2026 17:07 | 45 | 9.335 |
| 09/28/2026 17:07 | 35 | 9.335 |
| 09/28/2026 17:07 | 100 | 9.33 |
| 09/28/2026 17:07 | 300 | 9.33 |
| 09/28/2026 17:07 | 200 | 9.33 |
| 09/28/2026 17:07 | 25 | 9.33 |
| 09/28/2026 17:07 | 25 | 9.33 |
| 09/28/2026 17:07 | 18 | 9.33 |
| 09/28/2026 17:07 | 13 | 9.33 |
| 09/28/2026 17:07 | 100 | 9.33 |
| 09/28/2026 17:07 | 100 | 9.325 |
| 09/28/2026 17:07 | 400 | 9.33 |
| 09/28/2026 17:07 | 93 | 9.33 |
| 09/28/2026 17:07 | 108 | 9.33 |
| 09/28/2026 17:06 | 15 | 9.335 |
| 09/28/2026 17:06 | 32 | 9.335 |
| 09/28/2026 17:06 | 100 | 9.34 |
| 09/28/2026 17:06 | 12 | 9.34 |
| 09/28/2026 17:06 | 88 | 9.34 |
| 09/28/2026 17:06 | 12 | 9.34 |
| 09/28/2026 17:06 | 100 | 9.34 |
| 09/28/2026 17:06 | 100 | 9.34 |
| 09/28/2026 17:06 | 5 | 9.34 |
| 09/28/2026 17:06 | 100 | 9.345 |
| 09/28/2026 17:05 | 108 | 9.345 |
| 09/28/2026 17:05 | 11 | 9.345 |
| 09/28/2026 17:05 | 428 | 9.345 |
| 09/28/2026 17:05 | 108 | 9.345 |
| 09/28/2026 17:05 | 364 | 9.345 |
| 09/28/2026 17:04 | 235 | 9.345 |
| 09/28/2026 17:04 | 10 | 9.345 |
| 09/28/2026 17:04 | 22 | 9.345 |
| 09/28/2026 17:04 | 200 | 9.35 |
| 09/28/2026 17:04 | 100 | 9.35 |
| 09/28/2026 17:04 | 1 | 9.35 |
| 09/28/2026 17:04 | 300 | 9.34 |
| 09/28/2026 17:04 | 200 | 9.34 |
| 09/28/2026 17:04 | 200 | 9.34 |
| 09/28/2026 17:04 | 200 | 9.34 |
| 09/28/2026 17:04 | 5 | 9.34 |
| 09/28/2026 17:04 | 5 | 9.34 |
| 09/28/2026 17:04 | 38 | 9.34 |
| 09/28/2026 17:04 | 2 | 9.34 |
| 09/28/2026 17:04 | 200 | 9.34 |
| 09/28/2026 17:04 | 54 | 9.34 |
| 09/28/2026 17:04 | 100 | 9.34 |
| 09/28/2026 17:04 | 1 | 9.335 |
| 09/28/2026 17:03 | 13 | 9.335 |
| 09/28/2026 17:03 | 100 | 9.335 |
| 09/28/2026 17:02 | 175 | 9.335 |
| 09/28/2026 17:01 | 154 | 9.335 |
| 09/28/2026 17:01 | 34 | 9.335 |
| 09/28/2026 17:01 | 100 | 9.335 |
| 09/28/2026 17:00 | 1 | 9.335 |
| 09/28/2026 17:00 | 130 | 9.335 |
| 09/28/2026 17:00 | 128 | 9.335 |
| 09/28/2026 16:59 | 51 | 9.335 |
| 09/28/2026 16:59 | 51 | 9.335 |
| 09/28/2026 16:59 | 49 | 9.335 |
| 09/28/2026 16:58 | 47 | 9.335 |
| 09/28/2026 16:58 | 10 | 9.335 |
| 09/28/2026 16:58 | 46 | 9.335 |
| 09/28/2026 16:58 | 1 | 9.335 |
| 09/28/2026 16:58 | 47 | 9.335 |
| 09/28/2026 16:58 | 23 | 9.335 |
| 09/28/2026 16:58 | 46 | 9.335 |
| 09/28/2026 16:58 | 24 | 9.335 |
| 09/28/2026 16:58 | 47 | 9.335 |
| 09/28/2026 16:58 | 46 | 9.335 |
| 09/28/2026 16:58 | 47 | 9.335 |
| 09/28/2026 16:58 | 46 | 9.335 |
| 09/28/2026 16:58 | 49 | 9.335 |
| 09/28/2026 16:57 | 51 | 9.335 |
| 09/28/2026 16:57 | 50 | 9.335 |
| 09/28/2026 16:57 | 43 | 9.335 |
| 09/28/2026 16:56 | 48 | 9.335 |
| 09/28/2026 16:56 | 170 | 9.335 |
| 09/28/2026 16:56 | 510 | 9.335 |
| 09/28/2026 16:56 | 33 | 9.335 |
| 09/28/2026 16:56 | 100 | 9.335 |
| 09/28/2026 16:55 | 11 | 9.34 |
| 09/28/2026 16:55 | 27 | 9.34 |
| 09/28/2026 16:55 | 10 | 9.34 |
| 09/28/2026 16:55 | 5 | 9.34 |
| 09/28/2026 16:55 | 173 | 9.34 |
| 09/28/2026 16:55 | 93 | 9.34 |
| 09/28/2026 16:55 | 100 | 9.34 |
| 09/28/2026 16:55 | 200 | 9.34 |
| 09/28/2026 16:55 | 100 | 9.34 |
| 09/28/2026 16:55 | 108 | 9.34 |
| 09/28/2026 16:55 | 200 | 9.34 |
| 09/28/2026 16:55 | 200 | 9.34 |
| 09/28/2026 16:55 | 200 | 9.34 |
| 09/28/2026 16:55 | 495 | 9.345 |
| 09/28/2026 16:55 | 900 | 9.345 |
| 09/28/2026 16:54 | 100 | 9.345 |
| 09/28/2026 16:51 | 400 | 9.35 |
| 09/28/2026 16:51 | 21 | 9.35 |
| 09/28/2026 16:51 | 10 | 9.35 |
| 09/28/2026 16:51 | 100 | 9.35 |
| 09/28/2026 16:51 | 300 | 9.35 |
| 09/28/2026 16:51 | 159 | 9.35 |
| 09/28/2026 16:51 | 100 | 9.355 |
| 09/28/2026 16:51 | 428 | 9.355 |
| 09/28/2026 16:51 | 10 | 9.355 |
| 09/28/2026 16:51 | 59 | 9.355 |
| 09/28/2026 16:51 | 384 | 9.355 |
| 09/28/2026 16:51 | 113 | 9.355 |
| 09/28/2026 16:51 | 900 | 9.355 |
| 09/28/2026 16:51 | 1 | 9.355 |
| 09/28/2026 16:50 | 75 | 9.35 |
| 09/28/2026 16:50 | 200 | 9.35 |
| 09/28/2026 16:50 | 200 | 9.35 |
| 09/28/2026 16:50 | 200 | 9.35 |
| 09/28/2026 16:50 | 200 | 9.35 |
| 09/28/2026 16:50 | 400 | 9.35 |
| 09/28/2026 16:50 | 1 | 9.35 |
| 09/28/2026 16:50 | 100 | 9.35 |
| 09/28/2026 16:50 | 47 | 9.345 |
| 09/28/2026 16:50 | 46 | 9.345 |
| 09/28/2026 16:49 | 47 | 9.345 |
| 09/28/2026 16:49 | 46 | 9.345 |
| 09/28/2026 16:49 | 23 | 9.345 |
| 09/28/2026 16:49 | 395 | 9.345 |
| 09/28/2026 16:48 | 400 | 9.35 |
| 09/28/2026 16:48 | 21 | 9.35 |
| 09/28/2026 16:48 | 100 | 9.35 |
| 09/28/2026 16:48 | 11 | 9.35 |
| 09/28/2026 16:48 | 93 | 9.35 |
| 09/28/2026 16:48 | 100 | 9.35 |
| 09/28/2026 16:47 | 459 | 9.355 |
| 09/28/2026 16:47 | 100 | 9.355 |
| 09/28/2026 16:46 | 10 | 9.355 |
| 09/28/2026 16:46 | 100 | 9.355 |
| 09/28/2026 16:46 | 1 | 9.36 |
| 09/28/2026 16:46 | 1 | 9.36 |
| 09/28/2026 16:46 | 99 | 9.36 |
| 09/28/2026 16:46 | 108 | 9.36 |
| 09/28/2026 16:46 | 100 | 9.36 |
| 09/28/2026 16:46 | 1 | 9.36 |
| 09/28/2026 16:46 | 100 | 9.365 |
| 09/28/2026 16:46 | 45 | 9.365 |
| 09/28/2026 16:46 | 800 | 9.365 |
| 09/28/2026 16:46 | 800 | 9.365 |
| 09/28/2026 16:46 | 100 | 9.365 |
| 09/28/2026 16:46 | 100 | 9.365 |
| 09/28/2026 16:46 | 100 | 9.365 |
| 09/28/2026 16:45 | 100 | 9.365 |
| 09/28/2026 16:45 | 100 | 9.365 |
| 09/28/2026 16:43 | 67 | 9.365 |
| 09/28/2026 16:43 | 25 | 9.365 |
| 09/28/2026 16:43 | 13 | 9.365 |
| 09/28/2026 16:43 | 200 | 9.36 |
| 09/28/2026 16:43 | 200 | 9.36 |
| 09/28/2026 16:43 | 300 | 9.36 |
| 09/28/2026 16:43 | 200 | 9.36 |
| 09/28/2026 16:43 | 100 | 9.355 |
| 09/28/2026 16:42 | 11 | 9.355 |
| 09/28/2026 16:42 | 5 | 9.35 |
| 09/28/2026 16:42 | 200 | 9.35 |
| 09/28/2026 16:42 | 500 | 9.35 |
| 09/28/2026 16:42 | 48 | 9.35 |
| 09/28/2026 16:42 | 75 | 9.35 |
| 09/28/2026 16:42 | 200 | 9.35 |
| 09/28/2026 16:42 | 200 | 9.35 |
| 09/28/2026 16:41 | 1 | 9.345 |
| 09/28/2026 16:39 | 300 | 9.35 |
| 09/28/2026 16:39 | 136 | 9.35 |
| 09/28/2026 16:39 | 64 | 9.35 |
| 09/28/2026 16:39 | 400 | 9.35 |
| 09/28/2026 16:39 | 1 | 9.35 |
| 09/28/2026 16:39 | 100 | 9.35 |
| 09/28/2026 16:39 | 35 | 9.35 |
| 09/28/2026 16:39 | 65 | 9.35 |
| 09/28/2026 16:39 | 100 | 9.35 |
| 09/28/2026 16:38 | 191 | 9.355 |
| 09/28/2026 16:38 | 800 | 9.355 |
| 09/28/2026 16:38 | 800 | 9.355 |
| 09/28/2026 16:36 | 200 | 9.35 |
| 09/28/2026 16:36 | 200 | 9.35 |
| 09/28/2026 16:36 | 200 | 9.35 |
| 09/28/2026 16:36 | 200 | 9.35 |
| 09/28/2026 16:36 | 1 | 9.35 |
| 09/28/2026 16:36 | 1 | 9.35 |
| 09/28/2026 16:36 | 39 | 9.35 |
| 09/28/2026 16:35 | 15 | 9.35 |
| 09/28/2026 16:35 | 93 | 9.35 |
| 09/28/2026 16:35 | 76 | 9.35 |
| 09/28/2026 16:35 | 700 | 9.355 |
| 09/28/2026 16:35 | 24 | 9.355 |
| 09/28/2026 16:34 | 23 | 9.355 |
| 09/28/2026 16:34 | 67 | 9.355 |
| 09/28/2026 16:33 | 200 | 9.36 |
| 09/28/2026 16:33 | 200 | 9.36 |
| 09/28/2026 16:33 | 200 | 9.36 |
| 09/28/2026 16:33 | 100 | 9.36 |
| 09/28/2026 16:33 | 100 | 9.36 |
| 09/28/2026 16:33 | 300 | 9.36 |
| 09/28/2026 16:33 | 100 | 9.36 |
| 09/28/2026 16:33 | 198 | 9.36 |
| 09/28/2026 16:33 | 100 | 9.365 |
| 09/28/2026 16:33 | 449 | 9.365 |
| 09/28/2026 16:32 | 638 | 9.365 |
| 09/28/2026 16:32 | 10 | 9.365 |
| 09/28/2026 16:32 | 100 | 9.365 |
| 09/28/2026 16:31 | 100 | 9.365 |
| 09/28/2026 16:30 | 1 | 9.365 |
| 09/28/2026 16:30 | 57 | 9.365 |
| 09/28/2026 16:30 | 200 | 9.37 |
| 09/28/2026 16:30 | 200 | 9.37 |
| 09/28/2026 16:30 | 200 | 9.37 |
| 09/28/2026 16:30 | 200 | 9.37 |
| 09/28/2026 16:30 | 89 | 9.37 |
| 09/28/2026 16:29 | 236 | 9.375 |
| 09/28/2026 16:29 | 24 | 9.375 |
| 09/28/2026 16:29 | 800 | 9.375 |
| 09/28/2026 16:29 | 18 | 9.375 |
| 09/28/2026 16:29 | 200 | 9.37 |
| 09/28/2026 16:29 | 100 | 9.37 |
| 09/28/2026 16:29 | 100 | 9.37 |
| 09/28/2026 16:29 | 200 | 9.37 |
| 09/28/2026 16:29 | 200 | 9.37 |
| 09/28/2026 16:29 | 200 | 9.37 |
| 09/28/2026 16:27 | 31 | 9.365 |
| 09/28/2026 16:27 | 100 | 9.37 |
| 09/28/2026 16:27 | 300 | 9.37 |
| 09/28/2026 16:27 | 200 | 9.37 |
| 09/28/2026 16:27 | 400 | 9.37 |
| 09/28/2026 16:27 | 1 | 9.37 |
| 09/28/2026 16:27 | 1 | 9.37 |
| 09/28/2026 16:27 | 200 | 9.37 |
| 09/28/2026 16:27 | 1 | 9.37 |
| 09/28/2026 16:27 | 100 | 9.37 |
| 09/28/2026 16:27 | 100 | 9.375 |
| 09/28/2026 16:27 | 187 | 9.375 |
| 09/28/2026 16:27 | 41 | 9.375 |
| 09/28/2026 16:27 | 41 | 9.375 |
| 09/28/2026 16:27 | 13 | 9.375 |
| 09/28/2026 16:27 | 166 | 9.375 |
| 09/28/2026 16:27 | 800 | 9.375 |
| 09/28/2026 16:25 | 10 | 9.375 |
| 09/28/2026 16:24 | 100 | 9.375 |
| 09/28/2026 16:24 | 98 | 9.375 |
| 09/28/2026 16:24 | 35 | 9.375 |
| 09/28/2026 16:24 | 700 | 9.375 |
| 09/28/2026 16:24 | 21 | 9.375 |
| 09/28/2026 16:24 | 25 | 9.375 |
| 09/28/2026 16:24 | 100 | 9.37 |
| 09/28/2026 16:24 | 300 | 9.37 |
| 09/28/2026 16:24 | 133 | 9.37 |
| 09/28/2026 16:24 | 100 | 9.37 |
| 09/28/2026 16:24 | 35 | 9.37 |
| 09/28/2026 16:24 | 100 | 9.37 |
| 09/28/2026 16:24 | 100 | 9.37 |
| 09/28/2026 16:24 | 100 | 9.37 |
| 09/28/2026 16:24 | 195 | 9.37 |
| 09/28/2026 16:24 | 2 | 9.37 |
| 09/28/2026 16:24 | 400 | 9.37 |
| 09/28/2026 16:24 | 32 | 9.37 |
| 09/28/2026 16:24 | 200 | 9.37 |
| 09/28/2026 16:24 | 200 | 9.37 |
| 09/28/2026 16:24 | 200 | 9.37 |
| 09/28/2026 16:24 | 100 | 9.37 |
| 09/28/2026 16:22 | 33 | 9.365 |
| 09/28/2026 16:22 | 100 | 9.365 |
| 09/28/2026 16:19 | 44 | 9.365 |
| 09/28/2026 16:19 | 43 | 9.365 |
| 09/28/2026 16:19 | 30 | 9.365 |
| 09/28/2026 16:19 | 80 | 9.365 |
| 09/28/2026 16:19 | 1 | 9.365 |
| 09/28/2026 16:19 | 100 | 9.365 |
| 09/28/2026 16:19 | 100 | 9.36 |
| 09/28/2026 16:19 | 68 | 9.36 |
| 09/28/2026 16:19 | 174 | 9.36 |
| 09/28/2026 16:19 | 26 | 9.36 |
| 09/28/2026 16:19 | 32 | 9.36 |
| 09/28/2026 16:19 | 100 | 9.36 |
| 09/28/2026 16:19 | 168 | 9.36 |
| 09/28/2026 16:19 | 32 | 9.36 |
| 09/28/2026 16:19 | 100 | 9.36 |
| 09/28/2026 16:19 | 13 | 9.365 |
| 09/28/2026 16:19 | 17 | 9.365 |
| 09/28/2026 16:19 | 43 | 9.365 |
| 09/28/2026 16:19 | 44 | 9.365 |
| 09/28/2026 16:19 | 43 | 9.365 |
| 09/28/2026 16:19 | 46 | 9.365 |
| 09/28/2026 16:18 | 113 | 9.365 |
| 09/28/2026 16:18 | 700 | 9.365 |
| 09/28/2026 16:17 | 100 | 9.365 |
| 09/28/2026 16:16 | 44 | 9.365 |
| 09/28/2026 16:16 | 24 | 9.365 |
| 09/28/2026 16:16 | 45 | 9.365 |
| 09/28/2026 16:16 | 45 | 9.365 |
| 09/28/2026 16:16 | 31 | 9.365 |
| 09/28/2026 16:16 | 158 | 9.365 |
| 09/28/2026 16:16 | 46 | 9.365 |
| 09/28/2026 16:16 | 700 | 9.365 |
| 09/28/2026 16:16 | 45 | 9.365 |
| 09/28/2026 16:16 | 681 | 9.365 |
| 09/28/2026 16:16 | 19 | 9.365 |
| 09/28/2026 16:16 | 44 | 9.365 |
| 09/28/2026 16:15 | 15 | 9.365 |
| 09/28/2026 16:15 | 227 | 9.365 |
| 09/28/2026 16:15 | 55 | 9.365 |
| 09/28/2026 16:15 | 183 | 9.365 |
| 09/28/2026 16:15 | 100 | 9.365 |
| 09/28/2026 16:15 | 585 | 9.365 |
| 09/28/2026 16:15 | 15 | 9.365 |
| 09/28/2026 16:15 | 100 | 9.365 |
| 09/28/2026 16:14 | 33 | 9.365 |
| 09/28/2026 16:13 | 22 | 9.365 |
| 09/28/2026 16:13 | 271 | 9.365 |
| 09/28/2026 16:13 | 14 | 9.365 |
| 09/28/2026 16:13 | 100 | 9.36 |
| 09/28/2026 16:13 | 5 | 9.36 |
| 09/28/2026 16:13 | 100 | 9.36 |
| 09/28/2026 16:13 | 200 | 9.36 |
| 09/28/2026 16:13 | 200 | 9.36 |
| 09/28/2026 16:13 | 200 | 9.36 |
| 09/28/2026 16:13 | 700 | 9.365 |
| 09/28/2026 16:13 | 100 | 9.365 |
| 09/28/2026 16:13 | 100 | 9.37 |
| 09/28/2026 16:13 | 100 | 9.37 |
| 09/28/2026 16:13 | 100 | 9.37 |
| 09/28/2026 16:13 | 100 | 9.37 |
| 09/28/2026 16:13 | 400 | 9.375 |
| 09/28/2026 16:13 | 30 | 9.375 |
| 09/28/2026 16:13 | 700 | 9.375 |
| 09/28/2026 16:11 | 10 | 9.375 |
| 09/28/2026 16:11 | 504 | 9.375 |
| 09/28/2026 16:10 | 21 | 9.375 |
| 09/28/2026 16:10 | 200 | 9.37 |
| 09/28/2026 16:10 | 100 | 9.37 |
| 09/28/2026 16:10 | 5 | 9.37 |
| 09/28/2026 16:10 | 100 | 9.37 |
| 09/28/2026 16:10 | 200 | 9.37 |
| 09/28/2026 16:10 | 200 | 9.37 |
| 09/28/2026 16:10 | 200 | 9.37 |
| 09/28/2026 16:09 | 40 | 9.365 |
| 09/28/2026 16:09 | 39 | 9.365 |
| 09/28/2026 16:09 | 26 | 9.365 |
| 09/28/2026 16:09 | 174 | 9.365 |
| 09/28/2026 16:09 | 165 | 9.365 |
| 09/28/2026 16:09 | 700 | 9.365 |
| 09/28/2026 16:09 | 12 | 9.365 |
| 09/28/2026 16:09 | 200 | 9.36 |
| 09/28/2026 16:09 | 200 | 9.36 |
| 09/28/2026 16:09 | 48 | 9.36 |
| 09/28/2026 16:09 | 100 | 9.36 |
| 09/28/2026 16:09 | 100 | 9.36 |
| 09/28/2026 16:09 | 100 | 9.36 |
| 09/28/2026 16:09 | 200 | 9.36 |
| 09/28/2026 16:08 | 500 | 9.35 |
| 09/28/2026 16:08 | 100 | 9.35 |
| 09/28/2026 16:08 | 75 | 9.35 |
| 09/28/2026 16:08 | 21 | 9.35 |
| 09/28/2026 16:08 | 100 | 9.35 |
| 09/28/2026 16:08 | 200 | 9.35 |
| 09/28/2026 16:08 | 200 | 9.35 |
| 09/28/2026 16:08 | 200 | 9.35 |
| 09/28/2026 16:08 | 200 | 9.35 |
| 09/28/2026 16:07 | 700 | 9.345 |
| 09/28/2026 16:07 | 11 | 9.345 |
| 09/28/2026 16:07 | 600 | 9.34 |
| 09/28/2026 16:07 | 10 | 9.34 |
| 09/28/2026 16:07 | 1000 | 9.34 |
| 09/28/2026 16:07 | 200 | 9.34 |
| 09/28/2026 16:07 | 100 | 9.34 |
| 09/28/2026 16:07 | 200 | 9.34 |
| 09/28/2026 16:07 | 200 | 9.34 |
| 09/28/2026 16:05 | 10 | 9.335 |
| 09/28/2026 16:05 | 140 | 9.335 |
| 09/28/2026 16:05 | 1 | 9.34 |
| 09/28/2026 16:05 | 139 | 9.34 |
| 09/28/2026 16:05 | 100 | 9.34 |
| 09/28/2026 16:04 | 13 | 9.345 |
| 09/28/2026 16:04 | 515 | 9.345 |
| 09/28/2026 16:04 | 39 | 9.345 |
| 09/28/2026 16:04 | 100 | 9.345 |
| 09/28/2026 16:03 | 11 | 9.345 |
| 09/28/2026 16:02 | 79 | 9.345 |
| 09/28/2026 16:02 | 600 | 9.345 |
| 09/28/2026 16:02 | 40 | 9.345 |
| 09/28/2026 16:02 | 421 | 9.345 |
| 09/28/2026 16:02 | 96 | 9.35 |
| 09/28/2026 16:02 | 4 | 9.35 |
| 09/28/2026 16:02 | 33 | 9.345 |
| 09/28/2026 16:01 | 100 | 9.345 |
| 09/28/2026 16:01 | 300 | 9.35 |
| 09/28/2026 16:01 | 200 | 9.35 |
| 09/28/2026 16:01 | 200 | 9.35 |
| 09/28/2026 16:01 | 5 | 9.35 |
| 09/28/2026 16:01 | 200 | 9.35 |
| 09/28/2026 16:01 | 200 | 9.35 |
| 09/28/2026 16:01 | 100 | 9.35 |
| 09/28/2026 16:01 | 200 | 9.35 |
| 09/28/2026 16:01 | 1100 | 9.35 |
| 09/28/2026 16:01 | 3 | 9.35 |
| 09/28/2026 16:01 | 100 | 9.35 |
| 09/28/2026 16:01 | 100 | 9.35 |
| 09/28/2026 16:01 | 200 | 9.35 |
| 09/28/2026 16:01 | 512 | 9.355 |
| 09/28/2026 16:01 | 100 | 9.35 |
| 09/28/2026 16:01 | 200 | 9.35 |
| 09/28/2026 16:01 | 200 | 9.35 |
| 09/28/2026 16:01 | 100 | 9.35 |
| 09/28/2026 16:01 | 200 | 9.35 |
| 09/28/2026 16:01 | 200 | 9.35 |
| 09/28/2026 16:01 | 200 | 9.35 |
| 09/28/2026 16:01 | 600 | 9.355 |
| 09/28/2026 16:00 | 16 | 9.355 |
| 09/28/2026 16:00 | 100 | 9.36 |
| 09/28/2026 16:00 | 229 | 9.365 |
| 09/28/2026 16:00 | 373 | 9.365 |
| 09/28/2026 16:00 | 100 | 9.365 |
| 09/28/2026 16:00 | 38 | 9.365 |
| 09/28/2026 15:59 | 100 | 9.365 |
| 09/28/2026 15:59 | 10 | 9.36 |
| 09/28/2026 15:59 | 100 | 9.36 |
| 09/28/2026 15:59 | 200 | 9.36 |
| 09/28/2026 15:59 | 2 | 9.36 |
| 09/28/2026 15:59 | 300 | 9.36 |
| 09/28/2026 15:59 | 100 | 9.36 |
| 09/28/2026 15:59 | 111 | 9.355 |
| 09/28/2026 15:59 | 101 | 9.355 |
| 09/28/2026 15:59 | 74 | 9.355 |
| 09/28/2026 15:58 | 53 | 9.35 |
| 09/28/2026 15:58 | 600 | 9.355 |
| 09/28/2026 15:58 | 100 | 9.355 |
| 09/28/2026 15:57 | 66 | 9.355 |
| 09/28/2026 15:57 | 3 | 9.355 |
| 09/28/2026 15:57 | 500 | 9.36 |
| 09/28/2026 15:57 | 100 | 9.365 |
| 09/28/2026 15:55 | 153 | 9.365 |
| 09/28/2026 15:55 | 1 | 9.37 |
| 09/28/2026 15:55 | 100 | 9.37 |
| 09/28/2026 15:55 | 5 | 9.37 |
| 09/28/2026 15:55 | 100 | 9.37 |
| 09/28/2026 15:55 | 100 | 9.37 |
| 09/28/2026 15:55 | 277 | 9.37 |
| 09/28/2026 15:55 | 23 | 9.37 |
| 09/28/2026 15:55 | 600 | 9.375 |
| 09/28/2026 15:54 | 133 | 9.375 |
| 09/28/2026 15:54 | 133 | 9.375 |
| 09/28/2026 15:54 | 132 | 9.375 |
| 09/28/2026 15:54 | 130 | 9.375 |
| 09/28/2026 15:54 | 50 | 9.375 |
| 09/28/2026 15:54 | 100 | 9.375 |
| 09/28/2026 15:51 | 100 | 9.375 |
| 09/28/2026 15:50 | 100 | 9.375 |
| 09/28/2026 15:50 | 200 | 9.37 |
| 09/28/2026 15:50 | 200 | 9.37 |
| 09/28/2026 15:50 | 100 | 9.37 |
| 09/28/2026 15:50 | 55 | 9.37 |
| 09/28/2026 15:50 | 29 | 9.37 |
| 09/28/2026 15:50 | 141 | 9.37 |
| 09/28/2026 15:50 | 8 | 9.37 |
| 09/28/2026 15:48 | 115 | 9.365 |
| 09/28/2026 15:48 | 115 | 9.365 |
| 09/28/2026 15:48 | 96 | 9.365 |
| 09/28/2026 15:48 | 96 | 9.365 |
| 09/28/2026 15:47 | 60 | 9.36 |
| 09/28/2026 15:47 | 200 | 9.36 |
| 09/28/2026 15:47 | 500 | 9.36 |
| 09/28/2026 15:47 | 200 | 9.36 |
| 09/28/2026 15:47 | 50 | 9.36 |
| 09/28/2026 15:47 | 100 | 9.36 |
| 09/28/2026 15:47 | 41 | 9.36 |
| 09/28/2026 15:47 | 100 | 9.355 |
| 09/28/2026 15:46 | 40 | 9.36 |
| 09/28/2026 15:46 | 25 | 9.355 |
| 09/28/2026 15:46 | 19 | 9.36 |
| 09/28/2026 15:46 | 21 | 9.36 |
| 09/28/2026 15:46 | 8 | 9.355 |
| 09/28/2026 15:46 | 35 | 9.36 |
| 09/28/2026 15:46 | 5 | 9.36 |
| 09/28/2026 15:46 | 112 | 9.355 |
| 09/28/2026 15:46 | 10 | 9.36 |
| 09/28/2026 15:45 | 10 | 9.36 |
| 09/28/2026 15:45 | 19 | 9.36 |
| 09/28/2026 15:45 | 16 | 9.36 |
| 09/28/2026 15:45 | 5 | 9.36 |
| 09/28/2026 15:45 | 10 | 9.36 |
| 09/28/2026 15:45 | 9 | 9.36 |
| 09/28/2026 15:45 | 25 | 9.36 |
| 09/28/2026 15:45 | 15 | 9.36 |
| 09/28/2026 15:45 | 20 | 9.36 |
| 09/28/2026 15:45 | 40 | 9.36 |
| 09/28/2026 15:45 | 200 | 9.35 |
| 09/28/2026 15:45 | 100 | 9.35 |
| 09/28/2026 15:45 | 300 | 9.35 |
| 09/28/2026 15:45 | 200 | 9.35 |
| 09/28/2026 15:45 | 200 | 9.35 |
| 09/28/2026 15:44 | 127 | 9.35 |
| 09/28/2026 15:44 | 100 | 9.35 |
| 09/28/2026 15:43 | 8 | 9.34 |
| 09/28/2026 15:43 | 200 | 9.35 |
| 09/28/2026 15:43 | 100 | 9.35 |
| 09/28/2026 15:41 | 7 | 9.35 |
| 09/28/2026 15:41 | 193 | 9.35 |
| 09/28/2026 15:41 | 200 | 9.35 |
| 09/28/2026 15:41 | 300 | 9.35 |
| 09/28/2026 15:41 | 100 | 9.35 |
| 09/28/2026 15:41 | 157 | 9.35 |
| 09/28/2026 15:41 | 46 | 9.35 |
| 09/28/2026 15:41 | 7 | 9.345 |
| 09/28/2026 15:40 | 40 | 9.34 |
| 09/28/2026 15:40 | 100 | 9.34 |
| 09/28/2026 15:40 | 100 | 9.34 |
| 09/28/2026 15:40 | 11 | 9.36 |
| 09/28/2026 15:40 | 5 | 9.36 |
| 09/28/2026 15:40 | 14 | 9.36 |
| 09/28/2026 15:39 | 100 | 9.35 |
| 09/28/2026 15:39 | 40 | 9.36 |
| 09/28/2026 15:39 | 40 | 9.36 |
| 09/28/2026 15:39 | 100 | 9.35 |
| 09/28/2026 15:39 | 100 | 9.35 |
| 09/28/2026 15:39 | 200 | 9.35 |
| 09/28/2026 15:39 | 200 | 9.35 |
| 09/28/2026 15:39 | 40 | 9.36 |
| 09/28/2026 15:39 | 40 | 9.36 |
| 09/28/2026 15:39 | 200 | 9.345 |
| 09/28/2026 15:39 | 200 | 9.35 |
| 09/28/2026 15:39 | 200 | 9.35 |
| 09/28/2026 15:39 | 100 | 9.35 |
| 09/28/2026 15:39 | 100 | 9.35 |
| 09/28/2026 15:39 | 80 | 9.35 |
| 09/28/2026 15:39 | 300 | 9.35 |
| 09/28/2026 15:39 | 174 | 9.355 |
| 09/28/2026 15:38 | 100 | 9.36 |
| 09/28/2026 15:38 | 60 | 9.37 |
| 09/28/2026 15:38 | 180 | 9.37 |
| 09/28/2026 15:37 | 13 | 9.39 |
| 09/28/2026 15:37 | 33 | 9.38 |
| 09/28/2026 15:36 | 100 | 9.40 |
| 09/28/2026 15:36 | 40 | 9.40 |
| 09/28/2026 15:36 | 40 | 9.40 |
| 09/28/2026 15:36 | 100 | 9.39 |
| 09/28/2026 15:36 | 200 | 9.39 |
| 09/28/2026 15:32 | 500 | 9.35 |
| 09/28/2026 15:31 | 67 | 9.35 |
| 09/28/2026 15:31 | 1 | 9.35 |
| 09/28/2026 15:30 | 100 | 9.40 |
| 09/28/2026 15:30 | 100 | 9.40 |
| 09/28/2026 15:30 | 200 | 9.40 |
| 09/28/2026 15:30 | 100 | 9.42 |
| 09/28/2026 15:30 | 7 | 9.40 |
| 09/28/2026 15:30 | 675 | 9.41 |
| 09/28/2026 15:30 | 1664 | 9.41 |
| 09/28/2026 15:30 | 12639 | 9.41 |
| 09/28/2026 15:30 | 12639 | 9.41 |