Genworth Finl Rg
GNW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
9.38
-0.05 ( -0.53% )
9.38
64,000
9.39
600
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 692681 9.38
09/28/2026 21:59 421 9.38
09/28/2026 21:59 100 9.38
09/28/2026 21:59 100 9.375
09/28/2026 21:59 100 9.38
09/28/2026 21:59 100 9.38
09/28/2026 21:59 99 9.38
09/28/2026 21:59 1 9.38
09/28/2026 21:59 99 9.38
09/28/2026 21:59 1 9.38
09/28/2026 21:59 100 9.38
09/28/2026 21:59 100 9.375
09/28/2026 21:59 54 9.38
09/28/2026 21:59 1185 9.38
09/28/2026 21:59 57 9.38
09/28/2026 21:59 346 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 400 9.39
09/28/2026 21:59 100 9.385
09/28/2026 21:59 200 9.385
09/28/2026 21:59 39 9.385
09/28/2026 21:59 500 9.38
09/28/2026 21:59 391 9.38
09/28/2026 21:59 300 9.38
09/28/2026 21:59 500 9.38
09/28/2026 21:59 300 9.38
09/28/2026 21:59 158 9.38
09/28/2026 21:59 1142 9.38
09/28/2026 21:59 158 9.38
09/28/2026 21:59 500 9.38
09/28/2026 21:59 3500 9.38
09/28/2026 21:59 300 9.38
09/28/2026 21:59 700 9.38
09/28/2026 21:59 100 9.38
09/28/2026 21:59 500 9.38
09/28/2026 21:59 200 9.38
09/28/2026 21:59 200 9.38
09/28/2026 21:59 200 9.38
09/28/2026 21:59 500 9.38
09/28/2026 21:59 300 9.38
09/28/2026 21:59 200 9.38
09/28/2026 21:59 100 9.38
09/28/2026 21:59 2 9.385
09/28/2026 21:59 16 9.385
09/28/2026 21:59 1 9.385
09/28/2026 21:59 3 9.38
09/28/2026 21:59 10 9.385
09/28/2026 21:59 10 9.38
09/28/2026 21:59 1 9.385
09/28/2026 21:59 2 9.38
09/28/2026 21:59 46 9.38
09/28/2026 21:59 8 9.385
09/28/2026 21:59 23 9.385
09/28/2026 21:59 42 9.38
09/28/2026 21:59 500 9.39
09/28/2026 21:59 818 9.39
09/28/2026 21:59 82 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 1100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 58 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 600 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 47 9.39
09/28/2026 21:59 205 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 5 9.395
09/28/2026 21:59 118 9.395
09/28/2026 21:59 850 9.39
09/28/2026 21:59 900 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 21 9.39
09/28/2026 21:59 67 9.39
09/28/2026 21:59 12 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 4 9.395
09/28/2026 21:59 100 9.39
09/28/2026 21:59 102 9.395
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 574 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 1248 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 1 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 99 9.39
09/28/2026 21:59 1 9.39
09/28/2026 21:59 236 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 374 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 400 9.39
09/28/2026 21:59 300 9.39
09/28/2026 21:59 1000 9.39
09/28/2026 21:59 400 9.39
09/28/2026 21:59 1200 9.39
09/28/2026 21:59 2 9.39
09/28/2026 21:59 5 9.39
09/28/2026 21:59 699 9.39
09/28/2026 21:59 35 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 83 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 56 9.395
09/28/2026 21:59 100 9.395
09/28/2026 21:59 108 9.395
09/28/2026 21:59 100 9.395
09/28/2026 21:59 8 9.395
09/28/2026 21:59 300 9.395
09/28/2026 21:59 100 9.395
09/28/2026 21:59 100 9.395
09/28/2026 21:59 100 9.395
09/28/2026 21:59 263 9.395
09/28/2026 21:59 37 9.395
09/28/2026 21:59 16 9.395
09/28/2026 21:59 37 9.395
09/28/2026 21:59 300 9.395
09/28/2026 21:59 37 9.395
09/28/2026 21:59 63 9.395
09/28/2026 21:59 37 9.395
09/28/2026 21:59 100 9.395
09/28/2026 21:59 100 9.395
09/28/2026 21:59 100 9.40
09/28/2026 21:59 100 9.40
09/28/2026 21:59 200 9.40
09/28/2026 21:59 100 9.40
09/28/2026 21:59 100 9.40
09/28/2026 21:59 163 9.395
09/28/2026 21:59 500 9.395
09/28/2026 21:59 100 9.395
09/28/2026 21:59 37 9.395
09/28/2026 21:59 100 9.395
09/28/2026 21:59 200 9.395
09/28/2026 21:59 8057 9.39
09/28/2026 21:59 400 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 1000 9.39
09/28/2026 21:59 400 9.39
09/28/2026 21:59 500 9.39
09/28/2026 21:59 358 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 1400 9.39
09/28/2026 21:59 100 9.395
09/28/2026 21:59 249 9.395
09/28/2026 21:59 75 9.395
09/28/2026 21:59 100 9.39
09/28/2026 21:59 200 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 1 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 7 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 7 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 10 9.39
09/28/2026 21:59 4 9.39
09/28/2026 21:59 22 9.39
09/28/2026 21:59 6 9.39
09/28/2026 21:59 1000 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 2 9.39
09/28/2026 21:59 783 9.39
09/28/2026 21:59 200 9.39
09/28/2026 21:59 218 9.39
09/28/2026 21:59 18 9.39
09/28/2026 21:59 100 9.39
09/28/2026 21:59 782 9.39
09/28/2026 21:58 100 9.385
09/28/2026 21:58 37 9.385
09/28/2026 21:58 100 9.385
09/28/2026 21:58 162 9.385
09/28/2026 21:58 100 9.385
09/28/2026 21:58 100 9.39
09/28/2026 21:58 100 9.39
09/28/2026 21:58 17 9.39
09/28/2026 21:58 983 9.39
09/28/2026 21:58 400 9.39
09/28/2026 21:58 17 9.395
09/28/2026 21:58 20 9.39
09/28/2026 21:58 114 9.39
09/28/2026 21:58 400 9.39
09/28/2026 21:58 100 9.39
09/28/2026 21:58 100 9.39
09/28/2026 21:58 200 9.39
09/28/2026 21:58 18 9.38
09/28/2026 21:58 182 9.38
09/28/2026 21:58 7 9.38
09/28/2026 21:58 468 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 11 9.38
09/28/2026 21:58 7 9.38
09/28/2026 21:58 300 9.38
09/28/2026 21:58 18 9.38
09/28/2026 21:58 8200 9.38
09/28/2026 21:58 300 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 200 9.38
09/28/2026 21:58 5 9.38
09/28/2026 21:58 5 9.38
09/28/2026 21:58 200 9.38
09/28/2026 21:58 40 9.38
09/28/2026 21:58 7 9.38
09/28/2026 21:58 54 9.38
09/28/2026 21:58 88 9.38
09/28/2026 21:58 15 9.38
09/28/2026 21:58 674 9.38
09/28/2026 21:58 400 9.38
09/28/2026 21:58 1500 9.38
09/28/2026 21:58 700 9.38
09/28/2026 21:58 1000 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 200 9.38
09/28/2026 21:58 5000 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 8 9.375
09/28/2026 21:58 74 9.375
09/28/2026 21:58 57 9.375
09/28/2026 21:58 57 9.375
09/28/2026 21:58 37 9.375
09/28/2026 21:58 200 9.375
09/28/2026 21:58 16 9.375
09/28/2026 21:58 8 9.375
09/28/2026 21:58 56 9.375
09/28/2026 21:58 100 9.375
09/28/2026 21:58 37 9.375
09/28/2026 21:58 8 9.375
09/28/2026 21:58 100 9.375
09/28/2026 21:58 57 9.375
09/28/2026 21:58 9 9.375
09/28/2026 21:58 48 9.375
09/28/2026 21:58 8 9.375
09/28/2026 21:58 44 9.375
09/28/2026 21:58 37 9.375
09/28/2026 21:58 100 9.375
09/28/2026 21:58 26 9.38
09/28/2026 21:58 400 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 562 9.38
09/28/2026 21:58 900 9.38
09/28/2026 21:58 800 9.38
09/28/2026 21:58 900 9.38
09/28/2026 21:58 700 9.38
09/28/2026 21:58 1000 9.38
09/28/2026 21:58 4938 9.38
09/28/2026 21:58 900 9.38
09/28/2026 21:58 300 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 700 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 200 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 400 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 2 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 200 9.38
09/28/2026 21:58 1 9.38
09/28/2026 21:58 500 9.38
09/28/2026 21:58 111 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 5 9.38
09/28/2026 21:58 25 9.38
09/28/2026 21:58 700 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 5 9.38
09/28/2026 21:58 39 9.38
09/28/2026 21:58 5 9.38
09/28/2026 21:58 900 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 300 9.38
09/28/2026 21:58 5 9.38
09/28/2026 21:58 10 9.38
09/28/2026 21:58 400 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 5 9.38
09/28/2026 21:58 200 9.38
09/28/2026 21:58 1300 9.38
09/28/2026 21:58 100 9.38
09/28/2026 21:58 20 9.38
09/28/2026 21:58 5 9.38
09/28/2026 21:58 400 9.38
09/28/2026 21:58 300 9.38
09/28/2026 21:58 200 9.38
09/28/2026 21:58 300 9.38
09/28/2026 21:58 500 9.38
09/28/2026 21:58 155 9.385
09/28/2026 21:58 100 9.385
09/28/2026 21:58 100 9.385
09/28/2026 21:58 8 9.385
09/28/2026 21:58 156 9.385
09/28/2026 21:58 17 9.385
09/28/2026 21:58 16 9.385
09/28/2026 21:58 200 9.385
09/28/2026 21:58 8 9.385
09/28/2026 21:58 200 9.385
09/28/2026 21:58 8 9.385
09/28/2026 21:58 100 9.385
09/28/2026 21:58 37 9.385
09/28/2026 21:57 37 9.385
09/28/2026 21:57 300 9.385
09/28/2026 21:57 264 9.385
09/28/2026 21:57 16 9.385
09/28/2026 21:57 8 9.385
09/28/2026 21:57 37 9.385
09/28/2026 21:57 100 9.385
09/28/2026 21:57 162 9.385
09/28/2026 21:57 8 9.385
09/28/2026 21:57 37 9.385
09/28/2026 21:57 8200 9.39
09/28/2026 21:57 400 9.39
09/28/2026 21:57 100 9.39
09/28/2026 21:57 83 9.39
09/28/2026 21:57 100 9.39
09/28/2026 21:57 500 9.39
09/28/2026 21:57 200 9.39
09/28/2026 21:57 300 9.39
09/28/2026 21:57 117 9.39
09/28/2026 21:57 200 9.39
09/28/2026 21:57 183 9.39
09/28/2026 21:57 100 9.39
09/28/2026 21:57 5 9.39
09/28/2026 21:57 18 9.39
09/28/2026 21:57 500 9.39
09/28/2026 21:57 100 9.39
09/28/2026 21:57 100 9.39
09/28/2026 21:57 100 9.39
09/28/2026 21:57 500 9.39
09/28/2026 21:57 200 9.39
09/28/2026 21:57 600 9.39
09/28/2026 21:57 3 9.39
09/28/2026 21:57 5 9.39
09/28/2026 21:57 500 9.39
09/28/2026 21:57 20 9.39
09/28/2026 21:57 265 9.39
09/28/2026 21:57 100 9.39
09/28/2026 21:57 151 9.395
09/28/2026 21:57 16 9.395
09/28/2026 21:57 300 9.395
09/28/2026 21:57 8 9.395
09/28/2026 21:57 111 9.395
09/28/2026 21:57 100 9.395
09/28/2026 21:56 100 9.395
09/28/2026 21:56 100 9.395
09/28/2026 21:56 100 9.395
09/28/2026 21:56 40 9.40
09/28/2026 21:56 176 9.40
09/28/2026 21:56 324 9.40
09/28/2026 21:56 100 9.405
09/28/2026 21:56 100 9.405
09/28/2026 21:56 255 9.405
09/28/2026 21:56 100 9.405
09/28/2026 21:56 37 9.40
09/28/2026 21:56 100 9.40
09/28/2026 21:56 8 9.405
09/28/2026 21:56 34 9.405
09/28/2026 21:56 21 9.405
09/28/2026 21:56 12 9.40
09/28/2026 21:56 8 9.40
09/28/2026 21:56 100 9.40
09/28/2026 21:56 100 9.40
09/28/2026 21:56 200 9.40
09/28/2026 21:56 100 9.39
09/28/2026 21:56 1500 9.39
09/28/2026 21:56 30 9.39
09/28/2026 21:56 100 9.39
09/28/2026 21:56 1500 9.39
09/28/2026 21:56 100 9.39
09/28/2026 21:56 2 9.39
09/28/2026 21:56 400 9.39
09/28/2026 21:56 100 9.39
09/28/2026 21:56 700 9.39
09/28/2026 21:56 69 9.39
09/28/2026 21:56 100 9.39
09/28/2026 21:56 1 9.39
09/28/2026 21:56 58 9.39
09/28/2026 21:56 53 9.39
09/28/2026 21:56 33 9.39
09/28/2026 21:56 9 9.39
09/28/2026 21:56 400 9.39
09/28/2026 21:56 494 9.39
09/28/2026 21:56 100 9.385
09/28/2026 21:56 1 9.39
09/28/2026 21:55 1 9.39
09/28/2026 21:55 4 9.39
09/28/2026 21:55 53 9.39
09/28/2026 21:55 53 9.39
09/28/2026 21:55 5 9.39
09/28/2026 21:55 33 9.39
09/28/2026 21:55 9 9.39
09/28/2026 21:55 16 9.39
09/28/2026 21:55 3484 9.39
09/28/2026 21:55 100 9.39
09/28/2026 21:55 300 9.39
09/28/2026 21:55 200 9.39
09/28/2026 21:55 300 9.39
09/28/2026 21:55 500 9.39
09/28/2026 21:55 500 9.39
09/28/2026 21:55 400 9.39
09/28/2026 21:55 1300 9.39
09/28/2026 21:55 32 9.39
09/28/2026 21:55 5 9.39
09/28/2026 21:55 13 9.39
09/28/2026 21:55 5 9.39
09/28/2026 21:55 400 9.39
09/28/2026 21:55 134 9.39
09/28/2026 21:55 95 9.39
09/28/2026 21:55 100 9.395
09/28/2026 21:55 100 9.395
09/28/2026 21:55 100 9.39
09/28/2026 21:55 28 9.39
09/28/2026 21:55 183 9.39
09/28/2026 21:55 2800 9.39
09/28/2026 21:55 5 9.39
09/28/2026 21:55 100 9.39
09/28/2026 21:55 1 9.39
09/28/2026 21:55 311 9.39
09/28/2026 21:55 400 9.39
09/28/2026 21:55 2895 9.39
09/28/2026 21:55 81 9.385
09/28/2026 21:54 19 9.385
09/28/2026 21:54 8 9.385
09/28/2026 21:54 92 9.385
09/28/2026 21:54 26 9.385
09/28/2026 21:54 34 9.39
09/28/2026 21:54 7 9.385
09/28/2026 21:54 20 9.385
09/28/2026 21:54 4 9.385
09/28/2026 21:54 22 9.385
09/28/2026 21:54 5 9.385
09/28/2026 21:54 22 9.385
09/28/2026 21:54 5 9.385
09/28/2026 21:54 22 9.385
09/28/2026 21:54 4 9.385
09/28/2026 21:54 19 9.385
09/28/2026 21:54 1 9.385
09/28/2026 21:54 27 9.385
09/28/2026 21:54 27 9.385
09/28/2026 21:54 100 9.385
09/28/2026 21:54 26 9.385
09/28/2026 21:54 19 9.385
09/28/2026 21:54 27 9.38
09/28/2026 21:54 95 9.38
09/28/2026 21:54 5 9.38
09/28/2026 21:54 300 9.38
09/28/2026 21:54 5500 9.38
09/28/2026 21:54 800 9.38
09/28/2026 21:54 200 9.38
09/28/2026 21:54 600 9.38
09/28/2026 21:54 600 9.38
09/28/2026 21:54 600 9.38
09/28/2026 21:54 600 9.38
09/28/2026 21:54 600 9.38
09/28/2026 21:54 600 9.38
09/28/2026 21:54 608 9.38
09/28/2026 21:54 600 9.38
09/28/2026 21:54 100 9.38
09/28/2026 21:54 100 9.38
09/28/2026 21:54 192 9.38
09/28/2026 21:54 200 9.38
09/28/2026 21:54 600 9.38
09/28/2026 21:54 20 9.38
09/28/2026 21:54 76 9.38
09/28/2026 21:54 200 9.38
09/28/2026 21:54 200 9.38
09/28/2026 21:54 300 9.38
09/28/2026 21:54 300 9.38
09/28/2026 21:54 100 9.38
09/28/2026 21:54 500 9.38
09/28/2026 21:54 20 9.38
09/28/2026 21:54 100 9.38
09/28/2026 21:54 6 9.385
09/28/2026 21:54 21 9.385
09/28/2026 21:54 4 9.385
09/28/2026 21:54 16 9.385
09/28/2026 21:54 7 9.385
09/28/2026 21:54 17 9.385
09/28/2026 21:54 9 9.385
09/28/2026 21:54 26 9.385
09/28/2026 21:54 25 9.385
09/28/2026 21:54 16 9.385
09/28/2026 21:54 24 9.385
09/28/2026 21:54 25 9.385
09/28/2026 21:54 25 9.385
09/28/2026 21:54 25 9.385
09/28/2026 21:54 25 9.385
09/28/2026 21:54 178 9.385
09/28/2026 21:54 258 9.385
09/28/2026 21:54 100 9.385
09/28/2026 21:54 294 9.385
09/28/2026 21:54 16 9.385
09/28/2026 21:52 194 9.39
09/28/2026 21:52 206 9.39
09/28/2026 21:52 35 9.39
09/28/2026 21:52 65 9.39
09/28/2026 21:52 400 9.39
09/28/2026 21:52 200 9.39
09/28/2026 21:52 300 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 200 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 200 9.39
09/28/2026 21:52 200 9.39
09/28/2026 21:52 200 9.39
09/28/2026 21:52 200 9.39
09/28/2026 21:52 264 9.39
09/28/2026 21:52 300 9.39
09/28/2026 21:52 300 9.39
09/28/2026 21:52 300 9.39
09/28/2026 21:52 300 9.39
09/28/2026 21:52 300 9.39
09/28/2026 21:52 200 9.39
09/28/2026 21:52 200 9.39
09/28/2026 21:52 100 9.39
09/28/2026 21:52 200 9.39
09/28/2026 21:52 500 9.39
09/28/2026 21:52 300 9.39
09/28/2026 21:52 200 9.39
09/28/2026 21:52 200 9.39
09/28/2026 21:52 4 9.395
09/28/2026 21:52 16 9.395
09/28/2026 21:52 80 9.395
09/28/2026 21:52 120 9.395
09/28/2026 21:52 294 9.395
09/28/2026 21:52 286 9.395
09/28/2026 21:51 98 9.395
09/28/2026 21:51 98 9.395
09/28/2026 21:51 45 9.395
09/28/2026 21:51 100 9.395
09/28/2026 21:51 85 9.395
09/28/2026 21:50 194 9.39
09/28/2026 21:50 194 9.39
09/28/2026 21:50 6 9.39
09/28/2026 21:50 100 9.39
09/28/2026 21:50 200 9.395
09/28/2026 21:49 100 9.395
09/28/2026 21:49 1010 9.395
09/28/2026 21:49 100 9.395
09/28/2026 21:49 13 9.39
09/28/2026 21:49 7 9.39
09/28/2026 21:49 300 9.39
09/28/2026 21:49 297 9.39
09/28/2026 21:49 3 9.39
09/28/2026 21:49 300 9.39
09/28/2026 21:49 5 9.39
09/28/2026 21:49 200 9.39
09/28/2026 21:49 300 9.39
09/28/2026 21:49 13 9.39
09/28/2026 21:48 43 9.39
09/28/2026 21:48 44 9.39
09/28/2026 21:48 56 9.39
09/28/2026 21:48 44 9.39
09/28/2026 21:48 100 9.39
09/28/2026 21:48 100 9.39
09/28/2026 21:48 100 9.39
09/28/2026 21:48 100 9.385
09/28/2026 21:47 89 9.385
09/28/2026 21:47 11 9.385
09/28/2026 21:47 123 9.38
09/28/2026 21:47 300 9.38
09/28/2026 21:47 100 9.38
09/28/2026 21:47 100 9.38
09/28/2026 21:47 343 9.38
09/28/2026 21:47 400 9.38
09/28/2026 21:47 300 9.38
09/28/2026 21:47 100 9.38
09/28/2026 21:47 100 9.38
09/28/2026 21:47 255 9.38
09/28/2026 21:47 400 9.38
09/28/2026 21:47 300 9.38
09/28/2026 21:47 200 9.38
09/28/2026 21:47 1 9.38
09/28/2026 21:47 1 9.38
09/28/2026 21:47 19 9.38
09/28/2026 21:47 300 9.38
09/28/2026 21:47 200 9.38
09/28/2026 21:47 300 9.38
09/28/2026 21:47 60 9.385
09/28/2026 21:47 15 9.385
09/28/2026 21:47 27 9.385
09/28/2026 21:47 100 9.385
09/28/2026 21:47 100 9.38
09/28/2026 21:47 100 9.38
09/28/2026 21:47 200 9.38
09/28/2026 21:47 68 9.38
09/28/2026 21:47 32 9.38
09/28/2026 21:47 100 9.38
09/28/2026 21:45 33 9.375
09/28/2026 21:45 272 9.375
09/28/2026 21:45 45 9.375
09/28/2026 21:44 10 9.375
09/28/2026 21:44 14 9.375
09/28/2026 21:44 76 9.375
09/28/2026 21:44 10 9.375
09/28/2026 21:44 14 9.375
09/28/2026 21:44 300 9.38
09/28/2026 21:44 10 9.38
09/28/2026 21:44 200 9.38
09/28/2026 21:44 33 9.38
09/28/2026 21:44 300 9.38
09/28/2026 21:44 100 9.38
09/28/2026 21:44 300 9.38
09/28/2026 21:44 100 9.38
09/28/2026 21:44 100 9.38
09/28/2026 21:44 100 9.38
09/28/2026 21:44 300 9.38
09/28/2026 21:44 200 9.38
09/28/2026 21:44 300 9.38
09/28/2026 21:44 200 9.38
09/28/2026 21:44 300 9.38
09/28/2026 21:44 100 9.375
09/28/2026 21:44 10 9.37
09/28/2026 21:44 300 9.37
09/28/2026 21:44 200 9.37
09/28/2026 21:44 300 9.37
09/28/2026 21:44 400 9.37
09/28/2026 21:44 162 9.37
09/28/2026 21:44 1 9.37
09/28/2026 21:44 1 9.37
09/28/2026 21:44 1 9.37
09/28/2026 21:44 1 9.37
09/28/2026 21:44 1 9.37
09/28/2026 21:44 1 9.37
09/28/2026 21:44 300 9.37
09/28/2026 21:44 7 9.37
09/28/2026 21:44 100 9.37
09/28/2026 21:44 1 9.37
09/28/2026 21:44 200 9.37
09/28/2026 21:44 300 9.37
09/28/2026 21:44 100 9.375
09/28/2026 21:44 209 9.375
09/28/2026 21:44 100 9.375
09/28/2026 21:44 164 9.375
09/28/2026 21:44 100 9.375
09/28/2026 21:43 100 9.375
09/28/2026 21:43 100 9.375
09/28/2026 21:43 100 9.375
09/28/2026 21:43 100 9.375
09/28/2026 21:42 100 9.375
09/28/2026 21:42 100 9.375
09/28/2026 21:42 200 9.375
09/28/2026 21:42 21 9.375
09/28/2026 21:41 100 9.38
09/28/2026 21:41 300 9.38
09/28/2026 21:41 7 9.38
09/28/2026 21:41 100 9.38
09/28/2026 21:41 5 9.38
09/28/2026 21:41 300 9.38
09/28/2026 21:41 300 9.38
09/28/2026 21:41 100 9.38
09/28/2026 21:41 200 9.38
09/28/2026 21:41 300 9.38
09/28/2026 21:41 100 9.385
09/28/2026 21:41 200 9.38
09/28/2026 21:41 300 9.38
09/28/2026 21:41 200 9.38
09/28/2026 21:41 300 9.38
09/28/2026 21:41 600 9.38
09/28/2026 21:41 300 9.38
09/28/2026 21:41 6 9.375
09/28/2026 21:41 15 9.375
09/28/2026 21:41 298 9.38
09/28/2026 21:41 300 9.38
09/28/2026 21:41 200 9.38
09/28/2026 21:41 300 9.38
09/28/2026 21:41 300 9.38
09/28/2026 21:41 700 9.38
09/28/2026 21:41 7 9.38
09/28/2026 21:41 463 9.38
09/28/2026 21:41 100 9.385
09/28/2026 21:41 100 9.385
09/28/2026 21:41 200 9.38
09/28/2026 21:41 100 9.38
09/28/2026 21:41 400 9.38
09/28/2026 21:41 137 9.38
09/28/2026 21:41 154 9.38
09/28/2026 21:41 300 9.38
09/28/2026 21:41 46 9.38
09/28/2026 21:41 54 9.38
09/28/2026 21:41 100 9.38
09/28/2026 21:41 21 9.375
09/28/2026 21:41 185 9.375
09/28/2026 21:41 1600 9.375
09/28/2026 21:41 11 9.375
09/28/2026 21:41 108 9.37
09/28/2026 21:41 125 9.37
09/28/2026 21:41 116 9.37
09/28/2026 21:41 300 9.37
09/28/2026 21:41 200 9.37
09/28/2026 21:41 300 9.37
09/28/2026 21:41 200 9.37
09/28/2026 21:41 300 9.37
09/28/2026 21:40 100 9.37
09/28/2026 21:40 88 9.37
09/28/2026 21:40 12 9.37
09/28/2026 21:40 144 9.37
09/28/2026 21:40 100 9.37
09/28/2026 21:40 200 9.37
09/28/2026 21:40 100 9.37
09/28/2026 21:40 153 9.37
09/28/2026 21:40 3 9.37
09/28/2026 21:40 200 9.37
09/28/2026 21:40 97 9.37
09/28/2026 21:40 100 9.37
09/28/2026 21:40 10 9.37
09/28/2026 21:39 21 9.365
09/28/2026 21:39 100 9.365
09/28/2026 21:39 100 9.365
09/28/2026 21:39 100 9.365
09/28/2026 21:39 100 9.365
09/28/2026 21:39 100 9.365
09/28/2026 21:39 100 9.365
09/28/2026 21:39 100 9.365
09/28/2026 21:39 100 9.365
09/28/2026 21:39 100 9.365
09/28/2026 21:39 100 9.365
09/28/2026 21:39 29 9.37
09/28/2026 21:39 1 9.37
09/28/2026 21:39 20 9.37
09/28/2026 21:39 5 9.37
09/28/2026 21:39 446 9.37
09/28/2026 21:39 300 9.37
09/28/2026 21:38 10 9.375
09/28/2026 21:38 100 9.375
09/28/2026 21:38 100 9.375
09/28/2026 21:38 100 9.375
09/28/2026 21:38 22 9.375
09/28/2026 21:38 976 9.375
09/28/2026 21:37 13 9.375
09/28/2026 21:36 64 9.38
09/28/2026 21:36 100 9.38
09/28/2026 21:36 46 9.38
09/28/2026 21:36 100 9.38
09/28/2026 21:36 47 9.375
09/28/2026 21:36 300 9.38
09/28/2026 21:36 200 9.38
09/28/2026 21:36 400 9.38
09/28/2026 21:36 300 9.38
09/28/2026 21:36 300 9.38
09/28/2026 21:36 24 9.38
09/28/2026 21:36 236 9.38
09/28/2026 21:36 200 9.38
09/28/2026 21:36 200 9.38
09/28/2026 21:36 300 9.38
09/28/2026 21:36 376 9.38
09/28/2026 21:36 70 9.38
09/28/2026 21:36 1 9.38
09/28/2026 21:36 1 9.38
09/28/2026 21:36 112 9.38
09/28/2026 21:36 140 9.38
09/28/2026 21:36 300 9.38
09/28/2026 21:35 191 9.375
09/28/2026 21:35 275 9.375
09/28/2026 21:35 229 9.375
09/28/2026 21:35 100 9.375
09/28/2026 21:35 16 9.375
09/28/2026 21:35 100 9.38
09/28/2026 21:35 400 9.38
09/28/2026 21:35 100 9.38
09/28/2026 21:35 40 9.375
09/28/2026 21:35 21 9.375
09/28/2026 21:35 563 9.375
09/28/2026 21:35 19 9.375
09/28/2026 21:35 100 9.37
09/28/2026 21:35 124 9.37
09/28/2026 21:35 100 9.37
09/28/2026 21:35 10 9.37
09/28/2026 21:35 300 9.37
09/28/2026 21:35 300 9.37
09/28/2026 21:35 185 9.37
09/28/2026 21:35 100 9.37
09/28/2026 21:35 5 9.37
09/28/2026 21:35 100 9.37
09/28/2026 21:34 10 9.365
09/28/2026 21:34 100 9.365
09/28/2026 21:33 100 9.365
09/28/2026 21:33 29 9.365
09/28/2026 21:33 100 9.365
09/28/2026 21:33 13 9.365
09/28/2026 21:32 100 9.365
09/28/2026 21:32 14 9.365
09/28/2026 21:32 33 9.365
09/28/2026 21:31 47 9.365
09/28/2026 21:31 1 9.37
09/28/2026 21:31 38 9.37
09/28/2026 21:31 162 9.37
09/28/2026 21:31 300 9.37
09/28/2026 21:31 56 9.375
09/28/2026 21:31 250 9.38
09/28/2026 21:31 50 9.38
09/28/2026 21:31 100 9.38
09/28/2026 21:31 6 9.38
09/28/2026 21:31 5 9.38
09/28/2026 21:31 58 9.38
09/28/2026 21:31 2 9.38
09/28/2026 21:31 61 9.38
09/28/2026 21:31 100 9.38
09/28/2026 21:31 132 9.38
09/28/2026 21:31 142 9.38
09/28/2026 21:31 58 9.38
09/28/2026 21:31 10 9.375
09/28/2026 21:31 200 9.375
09/28/2026 21:31 200 9.375
09/28/2026 21:31 305 9.375
09/28/2026 21:31 200 9.375
09/28/2026 21:31 200 9.375
09/28/2026 21:30 60 9.375
09/28/2026 21:30 25 9.375
09/28/2026 21:30 19 9.375
09/28/2026 21:29 3 9.37
09/28/2026 21:29 5 9.37
09/28/2026 21:29 166 9.37
09/28/2026 21:29 55 9.37
09/28/2026 21:29 149 9.37
09/28/2026 21:29 279 9.37
09/28/2026 21:29 200 9.37
09/28/2026 21:29 200 9.37
09/28/2026 21:29 151 9.37
09/28/2026 21:29 100 9.37
09/28/2026 21:29 449 9.37
09/28/2026 21:29 33 9.365
09/28/2026 21:29 91 9.37
09/28/2026 21:29 200 9.37
09/28/2026 21:29 200 9.37
09/28/2026 21:29 200 9.37
09/28/2026 21:29 351 9.37
09/28/2026 21:29 12 9.37
09/28/2026 21:29 50 9.37
09/28/2026 21:29 28 9.37
09/28/2026 21:29 161 9.37
09/28/2026 21:29 15 9.37
09/28/2026 21:29 83 9.37
09/28/2026 21:29 100 9.365
09/28/2026 21:28 11 9.365
09/28/2026 21:28 100 9.365
09/28/2026 21:28 100 9.365
09/28/2026 21:27 23 9.365
09/28/2026 21:27 9 9.37
09/28/2026 21:27 300 9.37
09/28/2026 21:27 100 9.375
09/28/2026 21:27 100 9.375
09/28/2026 21:27 100 9.375
09/28/2026 21:27 133 9.375
09/28/2026 21:27 10 9.375
09/28/2026 21:27 100 9.375
09/28/2026 21:26 100 9.375
09/28/2026 21:26 13 9.375
09/28/2026 21:25 200 9.375
09/28/2026 21:25 1 9.375
09/28/2026 21:25 1400 9.375
09/28/2026 21:25 100 9.37
09/28/2026 21:25 1 9.37
09/28/2026 21:25 1 9.37
09/28/2026 21:25 1 9.37
09/28/2026 21:25 1 9.37
09/28/2026 21:25 1 9.37
09/28/2026 21:25 1 9.37
09/28/2026 21:25 1 9.37
09/28/2026 21:25 1 9.37
09/28/2026 21:25 1 9.37
09/28/2026 21:25 1 9.37
09/28/2026 21:25 9 9.37
09/28/2026 21:25 100 9.37
09/28/2026 21:25 300 9.37
09/28/2026 21:25 200 9.37
09/28/2026 21:25 107 9.37
09/28/2026 21:25 32 9.37
09/28/2026 21:23 1 9.365
09/28/2026 21:23 100 9.365
09/28/2026 21:23 15 9.365
09/28/2026 21:21 11 9.36
09/28/2026 21:21 100 9.36
09/28/2026 21:21 300 9.36
09/28/2026 21:21 300 9.36
09/28/2026 21:21 100 9.36
09/28/2026 21:21 9 9.36
09/28/2026 21:21 288 9.36
09/28/2026 21:21 288 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 812 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 100 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 100 9.365
09/28/2026 21:21 48 9.37
09/28/2026 21:21 25 9.37
09/28/2026 21:21 100 9.365
09/28/2026 21:21 1200 9.365
09/28/2026 21:21 100 9.365
09/28/2026 21:21 40 9.36
09/28/2026 21:21 300 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 32 9.36
09/28/2026 21:21 118 9.36
09/28/2026 21:21 9 9.36
09/28/2026 21:21 67 9.355
09/28/2026 21:21 100 9.355
09/28/2026 21:21 100 9.355
09/28/2026 21:21 300 9.36
09/28/2026 21:21 500 9.36
09/28/2026 21:21 300 9.36
09/28/2026 21:21 300 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 300 9.36
09/28/2026 21:21 300 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 5 9.36
09/28/2026 21:21 30 9.36
09/28/2026 21:21 800 9.36
09/28/2026 21:21 200 9.36
09/28/2026 21:21 100 9.355
09/28/2026 21:20 54 9.355
09/28/2026 21:20 200 9.35
09/28/2026 21:20 100 9.355
09/28/2026 21:20 100 9.355
09/28/2026 21:20 100 9.355
09/28/2026 21:20 500 9.35
09/28/2026 21:20 106 9.35
09/28/2026 21:20 100 9.35
09/28/2026 21:20 100 9.35
09/28/2026 21:20 200 9.35
09/28/2026 21:20 100 9.35
09/28/2026 21:20 100 9.35
09/28/2026 21:20 45 9.35
09/28/2026 21:20 300 9.34
09/28/2026 21:20 300 9.34
09/28/2026 21:20 1 9.34
09/28/2026 21:20 5 9.34
09/28/2026 21:20 600 9.34
09/28/2026 21:20 1 9.34
09/28/2026 21:20 108 9.34
09/28/2026 21:20 200 9.34
09/28/2026 21:20 7 9.34
09/28/2026 21:20 1 9.335
09/28/2026 21:18 5 9.335
09/28/2026 21:18 15 9.335
09/28/2026 21:18 64 9.34
09/28/2026 21:18 234 9.34
09/28/2026 21:18 98 9.34
09/28/2026 21:18 302 9.34
09/28/2026 21:18 100 9.34
09/28/2026 21:18 400 9.34
09/28/2026 21:18 100 9.34
09/28/2026 21:18 300 9.34
09/28/2026 21:18 200 9.34
09/28/2026 21:18 200 9.34
09/28/2026 21:18 100 9.345
09/28/2026 21:18 10 9.345
09/28/2026 21:18 200 9.345
09/28/2026 21:18 190 9.345
09/28/2026 21:18 10 9.345
09/28/2026 21:16 100 9.345
09/28/2026 21:16 200 9.345
09/28/2026 21:16 200 9.345
09/28/2026 21:16 100 9.345
09/28/2026 21:15 21 9.345
09/28/2026 21:15 200 9.345
09/28/2026 21:15 105 9.345
09/28/2026 21:15 1295 9.345
09/28/2026 21:14 95 9.345
09/28/2026 21:14 5 9.345
09/28/2026 21:14 7 9.345
09/28/2026 21:13 1 9.35
09/28/2026 21:13 300 9.35
09/28/2026 21:13 1 9.35
09/28/2026 21:13 300 9.35
09/28/2026 21:13 200 9.35
09/28/2026 21:13 300 9.35
09/28/2026 21:13 200 9.35
09/28/2026 21:12 200 9.355
09/28/2026 21:12 100 9.355
09/28/2026 21:12 100 9.355
09/28/2026 21:12 158 9.355
09/28/2026 21:12 100 9.355
09/28/2026 21:09 500 9.36
09/28/2026 21:09 200 9.36
09/28/2026 21:09 16 9.36
09/28/2026 21:09 184 9.36
09/28/2026 21:09 200 9.36
09/28/2026 21:09 270 9.365
09/28/2026 21:09 270 9.365
09/28/2026 21:07 53 9.365
09/28/2026 21:07 10 9.365
09/28/2026 21:07 100 9.365
09/28/2026 21:07 200 9.365
09/28/2026 21:07 200 9.365
09/28/2026 21:07 100 9.365
09/28/2026 21:07 100 9.365
09/28/2026 21:06 193 9.37
09/28/2026 21:06 180 9.37
09/28/2026 21:06 200 9.37
09/28/2026 21:06 120 9.37
09/28/2026 21:06 100 9.37
09/28/2026 21:06 1 9.37
09/28/2026 21:06 179 9.37
09/28/2026 21:05 200 9.365
09/28/2026 21:05 100 9.365
09/28/2026 21:04 200 9.36
09/28/2026 21:04 200 9.36
09/28/2026 21:04 200 9.36
09/28/2026 21:04 100 9.36
09/28/2026 21:04 200 9.36
09/28/2026 21:03 6 9.365
09/28/2026 21:03 14 9.365
09/28/2026 21:03 909 9.365
09/28/2026 21:02 9 9.365
09/28/2026 21:02 100 9.365
09/28/2026 21:02 21 9.37
09/28/2026 21:01 1 9.37
09/28/2026 21:01 30 9.37
09/28/2026 21:01 70 9.37
09/28/2026 21:01 100 9.37
09/28/2026 21:01 100 9.375
09/28/2026 21:01 64 9.37
09/28/2026 21:01 105 9.37
09/28/2026 21:01 6 9.375
09/28/2026 21:01 18 9.375
09/28/2026 21:01 6 9.375
09/28/2026 21:01 2 9.375
09/28/2026 21:01 9 9.375
09/28/2026 21:01 28 9.375
09/28/2026 21:01 300 9.37
09/28/2026 21:01 100 9.37
09/28/2026 21:01 100 9.37
09/28/2026 21:01 5 9.37
09/28/2026 21:01 1 9.37
09/28/2026 21:01 100 9.37
09/28/2026 21:01 600 9.37
09/28/2026 21:01 52 9.37
09/28/2026 21:01 100 9.37
09/28/2026 21:01 300 9.37
09/28/2026 21:00 1100 9.365
09/28/2026 20:59 5 9.365
09/28/2026 20:58 302 9.365
09/28/2026 20:58 200 9.365
09/28/2026 20:58 100 9.365
09/28/2026 20:57 59 9.365
09/28/2026 20:57 11 9.365
09/28/2026 20:57 700 9.365
09/28/2026 20:57 100 9.365
09/28/2026 20:56 100 9.365
09/28/2026 20:56 80 9.365
09/28/2026 20:56 6 9.365
09/28/2026 20:56 10 9.365
09/28/2026 20:56 67 9.365
09/28/2026 20:56 640 9.365
09/28/2026 20:56 60 9.365
09/28/2026 20:56 620 9.365
09/28/2026 20:56 40 9.365
09/28/2026 20:56 100 9.36
09/28/2026 20:56 100 9.36
09/28/2026 20:56 5 9.36
09/28/2026 20:56 300 9.36
09/28/2026 20:56 200 9.36
09/28/2026 20:56 100 9.36
09/28/2026 20:56 100 9.36
09/28/2026 20:56 500 9.36
09/28/2026 20:56 100 9.36
09/28/2026 20:56 5 9.36
09/28/2026 20:56 400 9.36
09/28/2026 20:56 300 9.36
09/28/2026 20:56 200 9.36
09/28/2026 20:56 200 9.36
09/28/2026 20:55 81 9.355
09/28/2026 20:55 100 9.355
09/28/2026 20:55 100 9.355
09/28/2026 20:55 100 9.35
09/28/2026 20:55 100 9.35
09/28/2026 20:55 100 9.35
09/28/2026 20:55 100 9.35
09/28/2026 20:55 2 9.35
09/28/2026 20:55 100 9.35
09/28/2026 20:55 400 9.35
09/28/2026 20:55 1004 9.35
09/28/2026 20:55 87 9.35
09/28/2026 20:55 100 9.35
09/28/2026 20:55 1000 9.35
09/28/2026 20:55 400 9.35
09/28/2026 20:55 200 9.35
09/28/2026 20:55 200 9.35
09/28/2026 20:55 200 9.35
09/28/2026 20:55 100 9.345
09/28/2026 20:55 287 9.35
09/28/2026 20:55 313 9.35
09/28/2026 20:55 42 9.35
09/28/2026 20:55 21 9.35
09/28/2026 20:55 200 9.35
09/28/2026 20:55 100 9.35
09/28/2026 20:55 10 9.35
09/28/2026 20:55 200 9.35
09/28/2026 20:54 199 9.355
09/28/2026 20:54 1 9.355
09/28/2026 20:54 100 9.355
09/28/2026 20:54 100 9.355
09/28/2026 20:54 89 9.355
09/28/2026 20:54 1 9.355
09/28/2026 20:54 10 9.355
09/28/2026 20:54 100 9.355
09/28/2026 20:54 85 9.35
09/28/2026 20:53 100 9.355
09/28/2026 20:53 100 9.355
09/28/2026 20:53 100 9.355
09/28/2026 20:53 100 9.355
09/28/2026 20:53 6 9.355
09/28/2026 20:53 28 9.355
09/28/2026 20:53 100 9.355
09/28/2026 20:53 200 9.355
09/28/2026 20:52 100 9.355
09/28/2026 20:52 11 9.355
09/28/2026 20:52 20 9.355
09/28/2026 20:52 500 9.36
09/28/2026 20:52 100 9.36
09/28/2026 20:52 300 9.36
09/28/2026 20:52 200 9.36
09/28/2026 20:52 1 9.36
09/28/2026 20:52 20 9.36
09/28/2026 20:52 42 9.36
09/28/2026 20:52 24 9.36
09/28/2026 20:52 200 9.36
09/28/2026 20:52 200 9.365
09/28/2026 20:51 50 9.365
09/28/2026 20:51 976 9.365
09/28/2026 20:51 20 9.365
09/28/2026 20:51 7 9.365
09/28/2026 20:51 6 9.365
09/28/2026 20:51 54 9.365
09/28/2026 20:51 6 9.365
09/28/2026 20:51 40 9.365
09/28/2026 20:50 112 9.365
09/28/2026 20:49 60 9.365
09/28/2026 20:49 28 9.365
09/28/2026 20:48 32 9.37
09/28/2026 20:48 100 9.37
09/28/2026 20:48 6 9.37
09/28/2026 20:48 97 9.37
09/28/2026 20:48 100 9.37
09/28/2026 20:48 100 9.37
09/28/2026 20:48 100 9.37
09/28/2026 20:48 100 9.37
09/28/2026 20:48 5 9.37
09/28/2026 20:48 500 9.37
09/28/2026 20:48 6 9.37
09/28/2026 20:48 2 9.37
09/28/2026 20:48 5 9.37
09/28/2026 20:48 100 9.37
09/28/2026 20:48 500 9.37
09/28/2026 20:48 5 9.37
09/28/2026 20:48 100 9.37
09/28/2026 20:48 5 9.37
09/28/2026 20:48 100 9.37
09/28/2026 20:48 100 9.37
09/28/2026 20:48 100 9.37
09/28/2026 20:48 100 9.37
09/28/2026 20:45 100 9.365
09/28/2026 20:42 18 9.365
09/28/2026 20:41 100 9.365
09/28/2026 20:39 17 9.365
09/28/2026 20:39 500 9.37
09/28/2026 20:39 198 9.37
09/28/2026 20:39 98 9.37
09/28/2026 20:39 402 9.37
09/28/2026 20:39 100 9.37
09/28/2026 20:39 13 9.37
09/28/2026 20:39 5 9.37
09/28/2026 20:39 100 9.37
09/28/2026 20:39 300 9.37
09/28/2026 20:39 200 9.375
09/28/2026 20:39 106 9.375
09/28/2026 20:39 94 9.375
09/28/2026 20:39 6 9.375
09/28/2026 20:38 100 9.375
09/28/2026 20:38 200 9.375
09/28/2026 20:37 10 9.375
09/28/2026 20:37 51 9.375
09/28/2026 20:37 76 9.375
09/28/2026 20:36 200 9.375
09/28/2026 20:34 287 9.375
09/28/2026 20:34 188 9.375
09/28/2026 20:34 12 9.375
09/28/2026 20:34 200 9.375
09/28/2026 20:34 100 9.375
09/28/2026 20:33 200 9.375
09/28/2026 20:32 700 9.375
09/28/2026 20:32 100 9.375
09/28/2026 20:32 100 9.375
09/28/2026 20:31 100 9.375
09/28/2026 20:31 398 9.375
09/28/2026 20:30 300 9.37
09/28/2026 20:30 98 9.37
09/28/2026 20:30 1004 9.37
09/28/2026 20:30 398 9.37
09/28/2026 20:30 100 9.37
09/28/2026 20:30 100 9.37
09/28/2026 20:30 102 9.37
09/28/2026 20:30 1 9.375
09/28/2026 20:30 5 9.375
09/28/2026 20:29 72 9.375
09/28/2026 20:29 1 9.375
09/28/2026 20:29 200 9.375
09/28/2026 20:29 150 9.375
09/28/2026 20:29 400 9.37
09/28/2026 20:29 6 9.37
09/28/2026 20:29 400 9.37
09/28/2026 20:29 35 9.37
09/28/2026 20:29 65 9.37
09/28/2026 20:29 100 9.37
09/28/2026 20:29 200 9.37
09/28/2026 20:29 200 9.37
09/28/2026 20:29 200 9.37
09/28/2026 20:29 978 9.37
09/28/2026 20:28 7 9.37
09/28/2026 20:28 10 9.37
09/28/2026 20:28 5 9.37
09/28/2026 20:24 18 9.365
09/28/2026 20:24 13 9.37
09/28/2026 20:24 487 9.37
09/28/2026 20:24 200 9.37
09/28/2026 20:24 1 9.37
09/28/2026 20:24 100 9.37
09/28/2026 20:24 100 9.37
09/28/2026 20:24 200 9.37
09/28/2026 20:23 100 9.375
09/28/2026 20:23 34 9.375
09/28/2026 20:23 289 9.375
09/28/2026 20:23 1100 9.375
09/28/2026 20:23 100 9.375
09/28/2026 20:23 1 9.375
09/28/2026 20:22 17 9.375
09/28/2026 20:20 172 9.38
09/28/2026 20:20 109 9.38
09/28/2026 20:20 200 9.38
09/28/2026 20:20 119 9.38
09/28/2026 20:20 81 9.38
09/28/2026 20:20 91 9.38
09/28/2026 20:20 9 9.38
09/28/2026 20:20 1100 9.375
09/28/2026 20:20 13 9.375
09/28/2026 20:20 100 9.375
09/28/2026 20:19 100 9.375
09/28/2026 20:19 100 9.375
09/28/2026 20:18 100 9.375
09/28/2026 20:18 200 9.375
09/28/2026 20:17 900 9.375
09/28/2026 20:17 1000 9.375
09/28/2026 20:16 200 9.38
09/28/2026 20:16 177 9.38
09/28/2026 20:16 323 9.38
09/28/2026 20:16 100 9.385
09/28/2026 20:16 200 9.38
09/28/2026 20:16 1 9.38
09/28/2026 20:15 99 9.38
09/28/2026 20:15 300 9.38
09/28/2026 20:15 300 9.38
09/28/2026 20:15 100 9.38
09/28/2026 20:15 200 9.38
09/28/2026 20:15 400 9.38
09/28/2026 20:15 200 9.38
09/28/2026 20:11 23 9.38
09/28/2026 20:11 35 9.38
09/28/2026 20:11 100 9.38
09/28/2026 20:11 2 9.38
09/28/2026 20:11 40 9.38
09/28/2026 20:11 1 9.38
09/28/2026 20:11 100 9.38
09/28/2026 20:11 10 9.38
09/28/2026 20:11 100 9.38
09/28/2026 20:11 300 9.38
09/28/2026 20:11 500 9.38
09/28/2026 20:11 400 9.38
09/28/2026 20:11 1 9.38
09/28/2026 20:11 200 9.38
09/28/2026 20:09 1 9.375
09/28/2026 20:09 11 9.375
09/28/2026 20:09 639 9.375
09/28/2026 20:09 361 9.375
09/28/2026 20:09 1000 9.375
09/28/2026 20:09 1000 9.375
09/28/2026 20:04 147 9.375
09/28/2026 20:04 100 9.375
09/28/2026 20:04 256 9.375
09/28/2026 20:03 186 9.375
09/28/2026 20:03 589 9.375
09/28/2026 20:03 100 9.375
09/28/2026 20:03 11 9.375
09/28/2026 20:03 186 9.375
09/28/2026 20:02 1 9.375
09/28/2026 20:02 200 9.38
09/28/2026 20:02 200 9.38
09/28/2026 20:01 200 9.38
09/28/2026 20:01 3 9.38
09/28/2026 20:01 2 9.38
09/28/2026 20:01 122 9.38
09/28/2026 20:01 173 9.38
09/28/2026 20:01 300 9.38
09/28/2026 20:01 365 9.38
09/28/2026 20:01 235 9.38
09/28/2026 20:01 400 9.38
09/28/2026 20:01 500 9.38
09/28/2026 20:01 100 9.38
09/28/2026 20:01 100 9.385
09/28/2026 20:01 100 9.385
09/28/2026 20:01 34 9.385
09/28/2026 20:01 102 9.385
09/28/2026 20:01 100 9.385
09/28/2026 20:01 198 9.385
09/28/2026 20:01 200 9.385
09/28/2026 20:01 100 9.385
09/28/2026 20:01 37 9.385
09/28/2026 20:01 18 9.385
09/28/2026 20:00 162 9.39
09/28/2026 20:00 200 9.39
09/28/2026 20:00 200 9.39
09/28/2026 20:00 100 9.39
09/28/2026 20:00 100 9.39
09/28/2026 20:00 840 9.385
09/28/2026 20:00 100 9.385
09/28/2026 20:00 100 9.385
09/28/2026 20:00 100 9.385
09/28/2026 20:00 15 9.385
09/28/2026 20:00 45 9.385
09/28/2026 20:00 100 9.385
09/28/2026 19:59 40 9.385
09/28/2026 19:55 1 9.385
09/28/2026 19:55 100 9.385
09/28/2026 19:55 100 9.385
09/28/2026 19:55 100 9.385
09/28/2026 19:55 100 9.385
09/28/2026 19:55 100 9.385
09/28/2026 19:55 100 9.38
09/28/2026 19:55 1 9.38
09/28/2026 19:55 200 9.38
09/28/2026 19:55 200 9.38
09/28/2026 19:52 1000 9.375
09/28/2026 19:52 1000 9.375
09/28/2026 19:52 176 9.375
09/28/2026 19:52 100 9.37
09/28/2026 19:52 200 9.37
09/28/2026 19:52 200 9.37
09/28/2026 19:52 200 9.37
09/28/2026 19:52 100 9.37
09/28/2026 19:52 100 9.37
09/28/2026 19:52 100 9.37
09/28/2026 19:52 500 9.37
09/28/2026 19:52 40 9.37
09/28/2026 19:52 40 9.37
09/28/2026 19:50 100 9.365
09/28/2026 19:48 100 9.365
09/28/2026 19:48 1 9.365
09/28/2026 19:47 100 9.365
09/28/2026 19:46 1 9.37
09/28/2026 19:46 100 9.37
09/28/2026 19:46 5 9.37
09/28/2026 19:45 200 9.375
09/28/2026 19:45 100 9.375
09/28/2026 19:45 100 9.375
09/28/2026 19:45 3 9.375
09/28/2026 19:45 3 9.375
09/28/2026 19:45 7 9.375
09/28/2026 19:44 849 9.375
09/28/2026 19:44 81 9.37
09/28/2026 19:44 362 9.37
09/28/2026 19:44 1138 9.37
09/28/2026 19:44 200 9.37
09/28/2026 19:44 200 9.37
09/28/2026 19:44 200 9.37
09/28/2026 19:44 199 9.37
09/28/2026 19:44 1 9.37
09/28/2026 19:42 100 9.365
09/28/2026 19:42 200 9.36
09/28/2026 19:42 100 9.36
09/28/2026 19:42 200 9.36
09/28/2026 19:42 200 9.36
09/28/2026 19:41 1 9.355
09/28/2026 19:38 79 9.355
09/28/2026 19:38 100 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 174 9.36
09/28/2026 19:38 26 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 400 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 200 9.36
09/28/2026 19:38 40 9.355
09/28/2026 19:38 81 9.355
09/28/2026 19:38 100 9.355
09/28/2026 19:38 100 9.355
09/28/2026 19:38 100 9.355
09/28/2026 19:38 200 9.355
09/28/2026 19:37 100 9.355
09/28/2026 19:37 100 9.355
09/28/2026 19:37 100 9.355
09/28/2026 19:37 100 9.355
09/28/2026 19:37 200 9.36
09/28/2026 19:37 200 9.36
09/28/2026 19:37 200 9.36
09/28/2026 19:37 20 9.36
09/28/2026 19:37 100 9.36
09/28/2026 19:37 180 9.36
09/28/2026 19:37 100 9.36
09/28/2026 19:36 200 9.37
09/28/2026 19:36 300 9.37
09/28/2026 19:36 1 9.37
09/28/2026 19:36 47 9.37
09/28/2026 19:36 116 9.375
09/28/2026 19:36 200 9.375
09/28/2026 19:36 200 9.375
09/28/2026 19:34 39 9.375
09/28/2026 19:34 100 9.37
09/28/2026 19:34 300 9.37
09/28/2026 19:34 48 9.37
09/28/2026 19:34 200 9.37
09/28/2026 19:34 300 9.37
09/28/2026 19:34 200 9.37
09/28/2026 19:34 200 9.37
09/28/2026 19:34 400 9.37
09/28/2026 19:34 1 9.365
09/28/2026 19:33 11 9.365
09/28/2026 19:33 100 9.365
09/28/2026 19:33 100 9.365
09/28/2026 19:33 153 9.36
09/28/2026 19:33 112 9.36
09/28/2026 19:33 100 9.36
09/28/2026 19:33 100 9.36
09/28/2026 19:33 200 9.36
09/28/2026 19:33 200 9.36
09/28/2026 19:33 100 9.36
09/28/2026 19:33 914 9.36
09/28/2026 19:33 200 9.36
09/28/2026 19:33 200 9.36
09/28/2026 19:33 602 9.36
09/28/2026 19:33 1 9.36
09/28/2026 19:33 10 9.36
09/28/2026 19:33 300 9.36
09/28/2026 19:33 1 9.36
09/28/2026 19:33 2 9.36
09/28/2026 19:33 100 9.365
09/28/2026 19:33 53 9.365
09/28/2026 19:33 11 9.365
09/28/2026 19:33 100 9.365
09/28/2026 19:33 100 9.365
09/28/2026 19:33 85 9.365
09/28/2026 19:33 100 9.365
09/28/2026 19:33 15 9.365
09/28/2026 19:32 100 9.365
09/28/2026 19:32 200 9.365
09/28/2026 19:32 100 9.365
09/28/2026 19:32 189 9.365
09/28/2026 19:32 107 9.365
09/28/2026 19:32 11 9.365
09/28/2026 19:32 18 9.365
09/28/2026 19:32 358 9.365
09/28/2026 19:31 100 9.365
09/28/2026 19:31 10 9.365
09/28/2026 19:30 100 9.365
09/28/2026 19:30 70 9.365
09/28/2026 19:30 300 9.36
09/28/2026 19:30 300 9.36
09/28/2026 19:30 300 9.36
09/28/2026 19:30 100 9.36
09/28/2026 19:30 300 9.36
09/28/2026 19:30 127 9.36
09/28/2026 19:30 73 9.36
09/28/2026 19:30 100 9.36
09/28/2026 19:30 200 9.36
09/28/2026 19:30 200 9.36
09/28/2026 19:30 400 9.36
09/28/2026 19:30 28 9.355
09/28/2026 19:30 10 9.355
09/28/2026 19:29 200 9.355
09/28/2026 19:28 1 9.355
09/28/2026 19:28 10 9.355
09/28/2026 19:28 200 9.355
09/28/2026 19:28 200 9.355
09/28/2026 19:27 12 9.355
09/28/2026 19:27 200 9.355
09/28/2026 19:27 1 9.355
09/28/2026 19:26 200 9.355
09/28/2026 19:26 200 9.355
09/28/2026 19:25 22 9.355
09/28/2026 19:24 200 9.355
09/28/2026 19:24 294 9.355
09/28/2026 19:23 187 9.355
09/28/2026 19:23 90 9.355
09/28/2026 19:23 100 9.355
09/28/2026 19:22 200 9.36
09/28/2026 19:22 200 9.36
09/28/2026 19:22 200 9.36
09/28/2026 19:22 200 9.36
09/28/2026 19:22 100 9.36
09/28/2026 19:22 200 9.36
09/28/2026 19:22 20 9.36
09/28/2026 19:22 100 9.36
09/28/2026 19:22 300 9.36
09/28/2026 19:22 1 9.36
09/28/2026 19:20 200 9.355
09/28/2026 19:20 200 9.355
09/28/2026 19:20 200 9.355
09/28/2026 19:20 16 9.355
09/28/2026 19:20 5 9.35
09/28/2026 19:20 100 9.35
09/28/2026 19:20 100 9.35
09/28/2026 19:20 523 9.35
09/28/2026 19:20 77 9.35
09/28/2026 19:20 100 9.35
09/28/2026 19:20 200 9.35
09/28/2026 19:20 200 9.35
09/28/2026 19:20 112 9.35
09/28/2026 19:20 1 9.35
09/28/2026 19:20 105 9.35
09/28/2026 19:20 382 9.35
09/28/2026 19:20 200 9.35
09/28/2026 19:20 200 9.35
09/28/2026 19:20 100 9.35
09/28/2026 19:20 5 9.35
09/28/2026 19:19 12 9.355
09/28/2026 19:19 959 9.355
09/28/2026 19:19 200 9.36
09/28/2026 19:19 13 9.36
09/28/2026 19:19 100 9.36
09/28/2026 19:19 31 9.36
09/28/2026 19:19 31 9.36
09/28/2026 19:17 200 9.365
09/28/2026 19:17 173 9.365
09/28/2026 19:17 100 9.365
09/28/2026 19:17 200 9.36
09/28/2026 19:17 200 9.36
09/28/2026 19:17 200 9.36
09/28/2026 19:17 200 9.36
09/28/2026 19:17 100 9.36
09/28/2026 19:16 100 9.355
09/28/2026 19:16 200 9.36
09/28/2026 19:16 200 9.36
09/28/2026 19:16 200 9.36
09/28/2026 19:16 200 9.36
09/28/2026 19:16 100 9.36
09/28/2026 19:16 100 9.365
09/28/2026 19:16 145 9.36
09/28/2026 19:16 26 9.36
09/28/2026 19:16 1 9.36
09/28/2026 19:16 210 9.36
09/28/2026 19:16 200 9.36
09/28/2026 19:15 290 9.355
09/28/2026 19:15 10 9.355
09/28/2026 19:15 23 9.355
09/28/2026 19:15 17 9.355
09/28/2026 19:14 11 9.355
09/28/2026 19:14 700 9.355
09/28/2026 19:14 26 9.355
09/28/2026 19:14 33 9.355
09/28/2026 19:14 27 9.355
09/28/2026 19:14 10 9.355
09/28/2026 19:14 10 9.355
09/28/2026 19:14 22 9.36
09/28/2026 19:14 200 9.36
09/28/2026 19:14 400 9.36
09/28/2026 19:14 178 9.36
09/28/2026 19:14 22 9.36
09/28/2026 19:13 100 9.365
09/28/2026 19:13 11 9.365
09/28/2026 19:13 200 9.365
09/28/2026 19:13 100 9.365
09/28/2026 19:13 178 9.365
09/28/2026 19:13 100 9.365
09/28/2026 19:13 16 9.365
09/28/2026 19:13 24 9.365
09/28/2026 19:13 400 9.37
09/28/2026 19:13 200 9.37
09/28/2026 19:13 26 9.375
09/28/2026 19:12 40 9.375
09/28/2026 19:12 100 9.375
09/28/2026 19:12 76 9.375
09/28/2026 19:12 100 9.38
09/28/2026 19:12 200 9.38
09/28/2026 19:12 100 9.38
09/28/2026 19:12 100 9.38
09/28/2026 19:12 200 9.38
09/28/2026 19:12 300 9.38
09/28/2026 19:12 200 9.38
09/28/2026 19:12 1300 9.38
09/28/2026 19:12 870 9.395
09/28/2026 19:12 97 9.39
09/28/2026 19:12 400 9.39
09/28/2026 19:12 42 9.385
09/28/2026 19:12 66 9.38
09/28/2026 19:12 200 9.38
09/28/2026 19:12 200 9.38
09/28/2026 19:12 300 9.38
09/28/2026 19:12 200 9.38
09/28/2026 19:12 200 9.38
09/28/2026 19:12 51 9.375
09/28/2026 19:12 100 9.38
09/28/2026 19:12 100 9.38
09/28/2026 19:12 200 9.38
09/28/2026 19:12 393 9.38
09/28/2026 19:12 15 9.38
09/28/2026 19:12 292 9.38
09/28/2026 19:12 400 9.38
09/28/2026 19:12 200 9.38
09/28/2026 19:12 38 9.38
09/28/2026 19:12 30 9.38
09/28/2026 19:12 100 9.38
09/28/2026 19:12 162 9.38
09/28/2026 19:12 14 9.385
09/28/2026 19:11 100 9.385
09/28/2026 19:11 31 9.385
09/28/2026 19:11 300 9.38
09/28/2026 19:11 200 9.38
09/28/2026 19:11 200 9.38
09/28/2026 19:11 400 9.38
09/28/2026 19:11 200 9.38
09/28/2026 19:11 1 9.375
09/28/2026 19:11 10 9.375
09/28/2026 19:11 100 9.375
09/28/2026 19:11 53 9.375
09/28/2026 19:11 26 9.375
09/28/2026 19:11 59 9.375
09/28/2026 19:11 300 9.37
09/28/2026 19:11 200 9.37
09/28/2026 19:11 18 9.37
09/28/2026 19:11 200 9.37
09/28/2026 19:11 100 9.37
09/28/2026 19:11 5 9.37
09/28/2026 19:11 5 9.37
09/28/2026 19:11 5 9.37
09/28/2026 19:11 10 9.37
09/28/2026 19:11 100 9.37
09/28/2026 19:11 200 9.37
09/28/2026 19:11 28 9.365
09/28/2026 19:11 69 9.365
09/28/2026 19:11 931 9.365
09/28/2026 19:11 43 9.365
09/28/2026 19:11 200 9.36
09/28/2026 19:11 5 9.36
09/28/2026 19:11 5 9.36
09/28/2026 19:11 5 9.36
09/28/2026 19:11 1 9.36
09/28/2026 19:11 1 9.36
09/28/2026 19:11 80 9.36
09/28/2026 19:11 100 9.36
09/28/2026 19:11 200 9.36
09/28/2026 19:11 38 9.355
09/28/2026 19:11 12 9.355
09/28/2026 19:11 100 9.35
09/28/2026 19:11 100 9.35
09/28/2026 19:11 400 9.35
09/28/2026 19:11 100 9.35
09/28/2026 19:11 100 9.35
09/28/2026 19:11 189 9.35
09/28/2026 19:11 100 9.35
09/28/2026 19:11 200 9.35
09/28/2026 19:11 200 9.35
09/28/2026 19:11 200 9.35
09/28/2026 19:11 711 9.35
09/28/2026 19:11 51 9.35
09/28/2026 19:11 37 9.35
09/28/2026 19:09 16 9.345
09/28/2026 19:08 100 9.345
09/28/2026 19:08 12 9.345
09/28/2026 19:08 200 9.34
09/28/2026 19:08 108 9.34
09/28/2026 19:08 1300 9.34
09/28/2026 19:08 30 9.34
09/28/2026 19:08 16 9.345
09/28/2026 19:08 182 9.345
09/28/2026 19:08 1000 9.345
09/28/2026 19:06 200 9.345
09/28/2026 19:05 44 9.345
09/28/2026 19:05 21 9.35
09/28/2026 19:05 100 9.35
09/28/2026 19:05 200 9.35
09/28/2026 19:05 400 9.35
09/28/2026 19:05 100 9.35
09/28/2026 19:05 61 9.35
09/28/2026 19:05 100 9.355
09/28/2026 19:05 12 9.355
09/28/2026 19:05 200 9.355
09/28/2026 19:04 5 9.355
09/28/2026 19:04 12 9.355
09/28/2026 19:03 1 9.355
09/28/2026 19:03 200 9.355
09/28/2026 19:03 164 9.355
09/28/2026 19:02 45 9.355
09/28/2026 19:02 836 9.355
09/28/2026 19:02 100 9.355
09/28/2026 19:00 100 9.355
09/28/2026 18:59 200 9.355
09/28/2026 18:57 1000 9.355
09/28/2026 18:57 1000 9.355
09/28/2026 18:57 200 9.35
09/28/2026 18:57 100 9.35
09/28/2026 18:57 300 9.35
09/28/2026 18:57 300 9.35
09/28/2026 18:57 100 9.35
09/28/2026 18:57 200 9.35
09/28/2026 18:57 100 9.35
09/28/2026 18:57 900 9.35
09/28/2026 18:57 300 9.35
09/28/2026 18:57 300 9.35
09/28/2026 18:57 200 9.35
09/28/2026 18:57 200 9.35
09/28/2026 18:55 1 9.345
09/28/2026 18:54 100 9.345
09/28/2026 18:52 100 9.345
09/28/2026 18:52 200 9.345
09/28/2026 18:52 300 9.34
09/28/2026 18:52 200 9.34
09/28/2026 18:52 300 9.34
09/28/2026 18:52 400 9.34
09/28/2026 18:52 11 9.335
09/28/2026 18:52 100 9.34
09/28/2026 18:52 1100 9.34
09/28/2026 18:52 1 9.34
09/28/2026 18:52 1 9.34
09/28/2026 18:52 100 9.34
09/28/2026 18:52 100 9.34
09/28/2026 18:52 100 9.34
09/28/2026 18:52 200 9.34
09/28/2026 18:52 400 9.34
09/28/2026 18:52 200 9.34
09/28/2026 18:52 200 9.34
09/28/2026 18:51 100 9.345
09/28/2026 18:51 20 9.345
09/28/2026 18:51 54 9.345
09/28/2026 18:51 24 9.345
09/28/2026 18:50 200 9.345
09/28/2026 18:48 200 9.345
09/28/2026 18:48 200 9.345
09/28/2026 18:47 1 9.345
09/28/2026 18:47 934 9.345
09/28/2026 18:47 1 9.345
09/28/2026 18:46 45 9.345
09/28/2026 18:46 21 9.345
09/28/2026 18:45 100 9.345
09/28/2026 18:45 100 9.345
09/28/2026 18:45 23 9.345
09/28/2026 18:45 23 9.345
09/28/2026 18:45 60 9.345
09/28/2026 18:45 100 9.345
09/28/2026 18:45 100 9.345
09/28/2026 18:45 200 9.34
09/28/2026 18:45 200 9.34
09/28/2026 18:45 63 9.34
09/28/2026 18:45 300 9.34
09/28/2026 18:45 100 9.335
09/28/2026 18:45 100 9.33
09/28/2026 18:45 100 9.33
09/28/2026 18:45 87 9.33
09/28/2026 18:45 213 9.33
09/28/2026 18:45 50 9.33
09/28/2026 18:45 100 9.33
09/28/2026 18:45 20 9.33
09/28/2026 18:45 200 9.33
09/28/2026 18:45 200 9.33
09/28/2026 18:45 200 9.33
09/28/2026 18:45 200 9.33
09/28/2026 18:45 300 9.33
09/28/2026 18:45 100 9.33
09/28/2026 18:45 17 9.33
09/28/2026 18:45 500 9.33
09/28/2026 18:44 180 9.325
09/28/2026 18:44 180 9.325
09/28/2026 18:42 116 9.325
09/28/2026 18:42 116 9.325
09/28/2026 18:42 4 9.325
09/28/2026 18:42 700 9.325
09/28/2026 18:40 132 9.325
09/28/2026 18:40 200 9.325
09/28/2026 18:39 1 9.325
09/28/2026 18:39 453 9.325
09/28/2026 18:39 208 9.325
09/28/2026 18:39 61 9.325
09/28/2026 18:39 60 9.325
09/28/2026 18:38 46 9.325
09/28/2026 18:38 25 9.325
09/28/2026 18:38 471 9.325
09/28/2026 18:38 100 9.325
09/28/2026 18:37 200 9.33
09/28/2026 18:37 400 9.33
09/28/2026 18:37 200 9.33
09/28/2026 18:36 100 9.335
09/28/2026 18:36 100 9.335
09/28/2026 18:35 100 9.335
09/28/2026 18:35 124 9.335
09/28/2026 18:35 500 9.34
09/28/2026 18:35 108 9.34
09/28/2026 18:35 87 9.34
09/28/2026 18:35 78 9.34
09/28/2026 18:35 13 9.34
09/28/2026 18:35 87 9.34
09/28/2026 18:35 148 9.345
09/28/2026 18:35 100 9.345
09/28/2026 18:35 60 9.345
09/28/2026 18:35 100 9.345
09/28/2026 18:34 100 9.34
09/28/2026 18:34 113 9.34
09/28/2026 18:34 100 9.345
09/28/2026 18:34 100 9.345
09/28/2026 18:34 20 9.345
09/28/2026 18:34 101 9.35
09/28/2026 18:34 200 9.35
09/28/2026 18:34 600 9.35
09/28/2026 18:34 1 9.35
09/28/2026 18:34 100 9.35
09/28/2026 18:34 100 9.355
09/28/2026 18:33 1 9.355
09/28/2026 18:33 701 9.355
09/28/2026 18:33 18 9.355
09/28/2026 18:33 129 9.355
09/28/2026 18:32 100 9.355
09/28/2026 18:31 1 9.355
09/28/2026 18:31 620 9.355
09/28/2026 18:31 103 9.355
09/28/2026 18:30 100 9.355
09/28/2026 18:30 16 9.355
09/28/2026 18:29 13 9.355
09/28/2026 18:29 14 9.355
09/28/2026 18:29 20 9.36
09/28/2026 18:29 100 9.36
09/28/2026 18:29 158 9.36
09/28/2026 18:29 88 9.36
09/28/2026 18:29 42 9.36
09/28/2026 18:29 112 9.36
09/28/2026 18:29 100 9.36
09/28/2026 18:29 58 9.36
09/28/2026 18:29 42 9.36
09/28/2026 18:29 342 9.365
09/28/2026 18:29 17 9.365
09/28/2026 18:29 200 9.365
09/28/2026 18:28 19 9.365
09/28/2026 18:28 100 9.365
09/28/2026 18:27 196 9.365
09/28/2026 18:27 187 9.37
09/28/2026 18:27 107 9.37
09/28/2026 18:27 62 9.37
09/28/2026 18:27 20 9.37
09/28/2026 18:27 100 9.375
09/28/2026 18:26 200 9.375
09/28/2026 18:26 100 9.375
09/28/2026 18:26 1 9.37
09/28/2026 18:26 1 9.37
09/28/2026 18:26 1 9.37
09/28/2026 18:25 10 9.365
09/28/2026 18:25 26 9.365
09/28/2026 18:24 532 9.365
09/28/2026 18:24 200 9.37
09/28/2026 18:24 200 9.37
09/28/2026 18:24 200 9.37
09/28/2026 18:24 200 9.37
09/28/2026 18:24 200 9.37
09/28/2026 18:24 100 9.37
09/28/2026 18:24 200 9.37
09/28/2026 18:24 14 9.365
09/28/2026 18:24 17 9.365
09/28/2026 18:24 200 9.37
09/28/2026 18:24 100 9.37
09/28/2026 18:24 100 9.37
09/28/2026 18:24 200 9.37
09/28/2026 18:24 200 9.37
09/28/2026 18:24 200 9.37
09/28/2026 18:24 200 9.37
09/28/2026 18:24 200 9.37
09/28/2026 18:24 200 9.37
09/28/2026 18:24 5 9.37
09/28/2026 18:24 100 9.37
09/28/2026 18:24 20 9.37
09/28/2026 18:24 495 9.37
09/28/2026 18:24 3 9.37
09/28/2026 18:24 2 9.37
09/28/2026 18:24 1 9.37
09/28/2026 18:24 1 9.37
09/28/2026 18:24 7 9.365
09/28/2026 18:24 5 9.365
09/28/2026 18:24 1 9.365
09/28/2026 18:24 200 9.36
09/28/2026 18:24 200 9.36
09/28/2026 18:24 200 9.36
09/28/2026 18:24 200 9.36
09/28/2026 18:24 1 9.36
09/28/2026 18:24 1 9.36
09/28/2026 18:23 1 9.355
09/28/2026 18:23 10 9.355
09/28/2026 18:23 103 9.355
09/28/2026 18:23 19 9.355
09/28/2026 18:23 585 9.355
09/28/2026 18:22 12 9.355
09/28/2026 18:22 24 9.355
09/28/2026 18:21 100 9.355
09/28/2026 18:21 600 9.36
09/28/2026 18:21 200 9.36
09/28/2026 18:21 200 9.36
09/28/2026 18:21 400 9.36
09/28/2026 18:21 200 9.36
09/28/2026 18:21 200 9.36
09/28/2026 18:20 1 9.36
09/28/2026 18:20 200 9.36
09/28/2026 18:20 200 9.36
09/28/2026 18:20 100 9.36
09/28/2026 18:20 5 9.36
09/28/2026 18:20 100 9.36
09/28/2026 18:20 200 9.36
09/28/2026 18:20 523 9.355
09/28/2026 18:20 100 9.35
09/28/2026 18:20 870 9.35
09/28/2026 18:20 30 9.35
09/28/2026 18:20 20 9.35
09/28/2026 18:20 50 9.35
09/28/2026 18:19 134 9.34
09/28/2026 18:19 200 9.34
09/28/2026 18:19 10 9.34
09/28/2026 18:19 200 9.34
09/28/2026 18:18 677 9.345
09/28/2026 18:18 100 9.35
09/28/2026 18:18 202 9.355
09/28/2026 18:18 202 9.355
09/28/2026 18:18 100 9.355
09/28/2026 18:17 27 9.35
09/28/2026 18:17 300 9.35
09/28/2026 18:17 200 9.35
09/28/2026 18:17 107 9.35
09/28/2026 18:17 100 9.35
09/28/2026 18:17 120 9.35
09/28/2026 18:17 200 9.35
09/28/2026 18:17 100 9.35
09/28/2026 18:17 200 9.35
09/28/2026 18:17 280 9.35
09/28/2026 18:17 20 9.35
09/28/2026 18:17 100 9.35
09/28/2026 18:17 136 9.355
09/28/2026 18:17 100 9.355
09/28/2026 18:17 104 9.36
09/28/2026 18:17 300 9.36
09/28/2026 18:17 200 9.36
09/28/2026 18:17 200 9.36
09/28/2026 18:17 99 9.36
09/28/2026 18:17 47 9.36
09/28/2026 18:17 52 9.36
09/28/2026 18:17 199 9.36
09/28/2026 18:17 100 9.36
09/28/2026 18:17 200 9.36
09/28/2026 18:17 100 9.36
09/28/2026 18:17 200 9.36
09/28/2026 18:17 200 9.36
09/28/2026 18:17 200 9.36
09/28/2026 18:17 200 9.36
09/28/2026 18:17 42 9.36
09/28/2026 18:17 158 9.36
09/28/2026 18:17 300 9.36
09/28/2026 18:17 200 9.36
09/28/2026 18:17 200 9.36
09/28/2026 18:17 71 9.36
09/28/2026 18:17 87 9.36
09/28/2026 18:17 5 9.36
09/28/2026 18:17 8 9.36
09/28/2026 18:17 400 9.36
09/28/2026 18:17 200 9.36
09/28/2026 18:17 200 9.36
09/28/2026 18:17 100 9.36
09/28/2026 18:17 100 9.36
09/28/2026 18:17 5 9.36
09/28/2026 18:17 100 9.36
09/28/2026 18:16 154 9.35
09/28/2026 18:16 146 9.35
09/28/2026 18:16 200 9.35
09/28/2026 18:16 200 9.35
09/28/2026 18:16 200 9.35
09/28/2026 18:16 400 9.35
09/28/2026 18:16 24 9.35
09/28/2026 18:16 155 9.35
09/28/2026 18:16 100 9.35
09/28/2026 18:16 300 9.35
09/28/2026 18:16 156 9.35
09/28/2026 18:16 44 9.35
09/28/2026 18:16 80 9.35
09/28/2026 18:16 20 9.35
09/28/2026 18:16 300 9.34
09/28/2026 18:16 100 9.34
09/28/2026 18:16 100 9.34
09/28/2026 18:16 100 9.34
09/28/2026 18:16 100 9.34
09/28/2026 18:16 100 9.34
09/28/2026 18:16 200 9.34
09/28/2026 18:16 1 9.34
09/28/2026 18:16 400 9.34
09/28/2026 18:16 8 9.345
09/28/2026 18:16 200 9.34
09/28/2026 18:16 200 9.34
09/28/2026 18:16 1400 9.34
09/28/2026 18:16 1 9.34
09/28/2026 18:16 300 9.34
09/28/2026 18:16 100 9.34
09/28/2026 18:16 12 9.34
09/28/2026 18:15 1 9.335
09/28/2026 18:15 100 9.34
09/28/2026 18:15 200 9.34
09/28/2026 18:15 100 9.34
09/28/2026 18:15 200 9.34
09/28/2026 18:15 83 9.345
09/28/2026 18:15 112 9.345
09/28/2026 18:15 89 9.345
09/28/2026 18:15 200 9.345
09/28/2026 18:15 176 9.345
09/28/2026 18:15 40 9.345
09/28/2026 18:14 1 9.345
09/28/2026 18:14 189 9.345
09/28/2026 18:14 50 9.345
09/28/2026 18:14 1 9.345
09/28/2026 18:14 49 9.345
09/28/2026 18:14 50 9.345
09/28/2026 18:14 1 9.345
09/28/2026 18:14 1000 9.345
09/28/2026 18:14 1000 9.345
09/28/2026 18:14 1 9.345
09/28/2026 18:14 100 9.345
09/28/2026 18:13 100 9.345
09/28/2026 18:12 100 9.345
09/28/2026 18:12 100 9.345
09/28/2026 18:11 100 9.345
09/28/2026 18:09 100 9.345
09/28/2026 18:09 100 9.35
09/28/2026 18:09 100 9.35
09/28/2026 18:09 36 9.35
09/28/2026 18:09 100 9.35
09/28/2026 18:09 100 9.35
09/28/2026 18:09 100 9.35
09/28/2026 18:08 170 9.355
09/28/2026 18:08 200 9.35
09/28/2026 18:08 100 9.35
09/28/2026 18:08 200 9.35
09/28/2026 18:07 1 9.345
09/28/2026 18:06 200 9.35
09/28/2026 18:06 200 9.35
09/28/2026 18:06 200 9.35
09/28/2026 18:06 200 9.35
09/28/2026 18:06 400 9.35
09/28/2026 18:06 100 9.35
09/28/2026 18:06 109 9.35
09/28/2026 18:06 191 9.35
09/28/2026 18:06 200 9.35
09/28/2026 18:06 200 9.35
09/28/2026 18:06 800 9.35
09/28/2026 18:06 25 9.35
09/28/2026 18:04 1 9.35
09/28/2026 18:04 200 9.35
09/28/2026 18:04 1 9.35
09/28/2026 18:04 300 9.35
09/28/2026 18:04 200 9.35
09/28/2026 18:04 20 9.35
09/28/2026 18:04 100 9.35
09/28/2026 18:03 100 9.355
09/28/2026 18:03 795 9.355
09/28/2026 18:03 100 9.355
09/28/2026 18:00 584 9.355
09/28/2026 18:00 100 9.355
09/28/2026 18:00 38 9.355
09/28/2026 18:00 200 9.35
09/28/2026 18:00 100 9.35
09/28/2026 18:00 500 9.35
09/28/2026 18:00 400 9.35
09/28/2026 18:00 5 9.35
09/28/2026 18:00 20 9.35
09/28/2026 18:00 300 9.35
09/28/2026 18:00 200 9.35
09/28/2026 18:00 200 9.35
09/28/2026 18:00 200 9.35
09/28/2026 17:59 100 9.345
09/28/2026 17:59 1 9.345
09/28/2026 17:59 12 9.345
09/28/2026 17:59 100 9.345
09/28/2026 17:58 300 9.345
09/28/2026 17:58 200 9.34
09/28/2026 17:58 200 9.34
09/28/2026 17:58 200 9.34
09/28/2026 17:58 6 9.34
09/28/2026 17:58 194 9.34
09/28/2026 17:58 6 9.34
09/28/2026 17:58 200 9.34
09/28/2026 17:58 10 9.335
09/28/2026 17:58 100 9.335
09/28/2026 17:58 100 9.34
09/28/2026 17:58 13 9.34
09/28/2026 17:58 200 9.34
09/28/2026 17:58 100 9.345
09/28/2026 17:58 100 9.345
09/28/2026 17:57 174 9.345
09/28/2026 17:57 10 9.345
09/28/2026 17:57 200 9.345
09/28/2026 17:56 11 9.345
09/28/2026 17:56 725 9.345
09/28/2026 17:56 100 9.345
09/28/2026 17:55 100 9.345
09/28/2026 17:55 16 9.345
09/28/2026 17:55 100 9.34
09/28/2026 17:55 100 9.34
09/28/2026 17:55 100 9.34
09/28/2026 17:55 100 9.34
09/28/2026 17:55 100 9.34
09/28/2026 17:55 205 9.34
09/28/2026 17:55 277 9.34
09/28/2026 17:55 23 9.34
09/28/2026 17:55 95 9.34
09/28/2026 17:55 200 9.34
09/28/2026 17:55 200 9.34
09/28/2026 17:55 100 9.34
09/28/2026 17:55 100 9.34
09/28/2026 17:55 3 9.34
09/28/2026 17:55 100 9.34
09/28/2026 17:55 2 9.34
09/28/2026 17:53 100 9.335
09/28/2026 17:53 100 9.335
09/28/2026 17:53 33 9.335
09/28/2026 17:53 100 9.335
09/28/2026 17:53 9 9.33
09/28/2026 17:53 100 9.33
09/28/2026 17:53 100 9.33
09/28/2026 17:53 978 9.33
09/28/2026 17:53 422 9.33
09/28/2026 17:53 400 9.33
09/28/2026 17:53 200 9.33
09/28/2026 17:53 100 9.33
09/28/2026 17:53 35 9.33
09/28/2026 17:53 100 9.33
09/28/2026 17:53 48 9.33
09/28/2026 17:53 600 9.33
09/28/2026 17:53 100 9.33
09/28/2026 17:53 25 9.33
09/28/2026 17:53 100 9.33
09/28/2026 17:53 100 9.33
09/28/2026 17:53 100 9.33
09/28/2026 17:53 275 9.33
09/28/2026 17:53 200 9.33
09/28/2026 17:53 100 9.325
09/28/2026 17:53 86 9.33
09/28/2026 17:53 200 9.33
09/28/2026 17:53 108 9.33
09/28/2026 17:53 392 9.33
09/28/2026 17:53 5 9.33
09/28/2026 17:53 6 9.33
09/28/2026 17:53 70 9.33
09/28/2026 17:53 200 9.33
09/28/2026 17:53 200 9.33
09/28/2026 17:53 300 9.33
09/28/2026 17:53 569 9.33
09/28/2026 17:53 31 9.33
09/28/2026 17:53 100 9.33
09/28/2026 17:53 100 9.335
09/28/2026 17:52 133 9.335
09/28/2026 17:52 243 9.335
09/28/2026 17:51 50 9.335
09/28/2026 17:51 31 9.335
09/28/2026 17:51 1 9.335
09/28/2026 17:51 55 9.335
09/28/2026 17:51 38 9.335
09/28/2026 17:51 54 9.335
09/28/2026 17:51 33 9.335
09/28/2026 17:51 46 9.335
09/28/2026 17:50 56 9.335
09/28/2026 17:50 56 9.335
09/28/2026 17:50 47 9.335
09/28/2026 17:49 1 9.335
09/28/2026 17:49 53 9.335
09/28/2026 17:49 53 9.335
09/28/2026 17:49 45 9.335
09/28/2026 17:49 526 9.335
09/28/2026 17:49 100 9.335
09/28/2026 17:48 55 9.335
09/28/2026 17:47 50 9.335
09/28/2026 17:47 29 9.335
09/28/2026 17:47 18 9.335
09/28/2026 17:47 50 9.335
09/28/2026 17:47 34 9.335
09/28/2026 17:47 31 9.335
09/28/2026 17:47 494 9.335
09/28/2026 17:47 100 9.335
09/28/2026 17:46 100 9.335
09/28/2026 17:45 100 9.335
09/28/2026 17:44 1 9.335
09/28/2026 17:44 152 9.335
09/28/2026 17:43 164 9.335
09/28/2026 17:43 148 9.335
09/28/2026 17:43 1 9.335
09/28/2026 17:42 169 9.335
09/28/2026 17:42 15 9.335
09/28/2026 17:42 5 9.335
09/28/2026 17:41 52 9.335
09/28/2026 17:41 100 9.335
09/28/2026 17:41 26 9.335
09/28/2026 17:41 100 9.335
09/28/2026 17:41 200 9.33
09/28/2026 17:41 200 9.33
09/28/2026 17:41 22 9.33
09/28/2026 17:41 178 9.33
09/28/2026 17:41 100 9.33
09/28/2026 17:41 200 9.33
09/28/2026 17:41 200 9.33
09/28/2026 17:41 1 9.33
09/28/2026 17:41 5 9.33
09/28/2026 17:41 77 9.33
09/28/2026 17:41 23 9.33
09/28/2026 17:41 10 9.33
09/28/2026 17:41 5 9.33
09/28/2026 17:41 100 9.33
09/28/2026 17:41 154 9.33
09/28/2026 17:41 46 9.33
09/28/2026 17:41 68 9.335
09/28/2026 17:41 25 9.335
09/28/2026 17:41 33 9.335
09/28/2026 17:41 1148 9.335
09/28/2026 17:41 1152 9.335
09/28/2026 17:41 21 9.335
09/28/2026 17:41 34 9.335
09/28/2026 17:41 37 9.335
09/28/2026 17:41 76 9.335
09/28/2026 17:41 94 9.335
09/28/2026 17:41 176 9.335
09/28/2026 17:41 182 9.335
09/28/2026 17:41 100 9.335
09/28/2026 17:41 148 9.335
09/28/2026 17:37 100 9.335
09/28/2026 17:35 1 9.335
09/28/2026 17:35 1 9.335
09/28/2026 17:35 3 9.335
09/28/2026 17:35 7 9.335
09/28/2026 17:34 140 9.335
09/28/2026 17:34 127 9.335
09/28/2026 17:34 13 9.335
09/28/2026 17:33 148 9.335
09/28/2026 17:32 126 9.335
09/28/2026 17:31 178 9.335
09/28/2026 17:30 13 9.335
09/28/2026 17:30 200 9.33
09/28/2026 17:30 400 9.33
09/28/2026 17:30 300 9.33
09/28/2026 17:29 51 9.325
09/28/2026 17:29 265 9.33
09/28/2026 17:29 235 9.33
09/28/2026 17:29 100 9.33
09/28/2026 17:29 15 9.33
09/28/2026 17:29 400 9.33
09/28/2026 17:29 9 9.33
09/28/2026 17:29 9 9.33
09/28/2026 17:29 54 9.33
09/28/2026 17:29 800 9.33
09/28/2026 17:29 278 9.33
09/28/2026 17:29 22 9.33
09/28/2026 17:29 136 9.335
09/28/2026 17:29 200 9.335
09/28/2026 17:29 200 9.335
09/28/2026 17:28 100 9.335
09/28/2026 17:27 594 9.335
09/28/2026 17:26 1 9.335
09/28/2026 17:25 408 9.345
09/28/2026 17:25 100 9.34
09/28/2026 17:25 400 9.34
09/28/2026 17:25 1 9.34
09/28/2026 17:25 1 9.34
09/28/2026 17:25 100 9.34
09/28/2026 17:24 200 9.34
09/28/2026 17:24 200 9.34
09/28/2026 17:24 1 9.34
09/28/2026 17:24 100 9.34
09/28/2026 17:24 200 9.34
09/28/2026 17:24 142 9.345
09/28/2026 17:23 65 9.345
09/28/2026 17:23 521 9.345
09/28/2026 17:23 11 9.345
09/28/2026 17:23 510 9.345
09/28/2026 17:23 8 9.345
09/28/2026 17:22 200 9.34
09/28/2026 17:22 200 9.34
09/28/2026 17:22 100 9.34
09/28/2026 17:22 100 9.34
09/28/2026 17:22 100 9.34
09/28/2026 17:21 200 9.34
09/28/2026 17:21 200 9.34
09/28/2026 17:21 200 9.34
09/28/2026 17:21 100 9.34
09/28/2026 17:21 169 9.34
09/28/2026 17:21 100 9.34
09/28/2026 17:21 5 9.34
09/28/2026 17:21 1 9.34
09/28/2026 17:21 100 9.34
09/28/2026 17:21 100 9.345
09/28/2026 17:20 415 9.345
09/28/2026 17:20 900 9.345
09/28/2026 17:20 100 9.345
09/28/2026 17:20 200 9.34
09/28/2026 17:20 200 9.34
09/28/2026 17:20 200 9.34
09/28/2026 17:20 1200 9.34
09/28/2026 17:20 16 9.34
09/28/2026 17:20 200 9.34
09/28/2026 17:20 25 9.34
09/28/2026 17:20 100 9.34
09/28/2026 17:18 1 9.335
09/28/2026 17:17 200 9.335
09/28/2026 17:17 54 9.335
09/28/2026 17:17 24 9.335
09/28/2026 17:17 162 9.335
09/28/2026 17:17 35 9.33
09/28/2026 17:17 100 9.33
09/28/2026 17:17 200 9.33
09/28/2026 17:17 200 9.33
09/28/2026 17:16 24 9.325
09/28/2026 17:16 251 9.33
09/28/2026 17:16 249 9.33
09/28/2026 17:16 200 9.33
09/28/2026 17:16 100 9.33
09/28/2026 17:16 200 9.335
09/28/2026 17:16 65 9.335
09/28/2026 17:16 200 9.33
09/28/2026 17:16 100 9.33
09/28/2026 17:16 1 9.33
09/28/2026 17:16 100 9.33
09/28/2026 17:16 299 9.33
09/28/2026 17:16 100 9.33
09/28/2026 17:16 100 9.33
09/28/2026 17:16 100 9.33
09/28/2026 17:16 1 9.33
09/28/2026 17:16 200 9.33
09/28/2026 17:16 100 9.33
09/28/2026 17:16 100 9.33
09/28/2026 17:16 200 9.33
09/28/2026 17:16 200 9.33
09/28/2026 17:16 200 9.33
09/28/2026 17:16 800 9.33
09/28/2026 17:15 1 9.325
09/28/2026 17:15 12 9.325
09/28/2026 17:14 100 9.32
09/28/2026 17:14 100 9.32
09/28/2026 17:14 200 9.32
09/28/2026 17:14 100 9.32
09/28/2026 17:14 100 9.32
09/28/2026 17:14 100 9.32
09/28/2026 17:14 200 9.32
09/28/2026 17:14 200 9.325
09/28/2026 17:14 1 9.32
09/28/2026 17:14 23 9.325
09/28/2026 17:13 200 9.325
09/28/2026 17:13 29 9.325
09/28/2026 17:12 100 9.325
09/28/2026 17:12 200 9.33
09/28/2026 17:12 200 9.33
09/28/2026 17:12 200 9.33
09/28/2026 17:12 200 9.33
09/28/2026 17:12 200 9.33
09/28/2026 17:12 500 9.33
09/28/2026 17:12 200 9.33
09/28/2026 17:12 100 9.33
09/28/2026 17:12 100 9.33
09/28/2026 17:12 93 9.33
09/28/2026 17:12 108 9.33
09/28/2026 17:12 145 9.335
09/28/2026 17:12 10 9.335
09/28/2026 17:12 900 9.335
09/28/2026 17:12 17 9.335
09/28/2026 17:12 900 9.335
09/28/2026 17:10 100 9.335
09/28/2026 17:10 42 9.335
09/28/2026 17:09 1 9.335
09/28/2026 17:09 100 9.33
09/28/2026 17:09 500 9.33
09/28/2026 17:07 21 9.33
09/28/2026 17:07 200 9.33
09/28/2026 17:07 625 9.335
09/28/2026 17:07 45 9.335
09/28/2026 17:07 35 9.335
09/28/2026 17:07 100 9.33
09/28/2026 17:07 300 9.33
09/28/2026 17:07 200 9.33
09/28/2026 17:07 25 9.33
09/28/2026 17:07 25 9.33
09/28/2026 17:07 18 9.33
09/28/2026 17:07 13 9.33
09/28/2026 17:07 100 9.33
09/28/2026 17:07 100 9.325
09/28/2026 17:07 400 9.33
09/28/2026 17:07 93 9.33
09/28/2026 17:07 108 9.33
09/28/2026 17:06 15 9.335
09/28/2026 17:06 32 9.335
09/28/2026 17:06 100 9.34
09/28/2026 17:06 12 9.34
09/28/2026 17:06 88 9.34
09/28/2026 17:06 12 9.34
09/28/2026 17:06 100 9.34
09/28/2026 17:06 100 9.34
09/28/2026 17:06 5 9.34
09/28/2026 17:06 100 9.345
09/28/2026 17:05 108 9.345
09/28/2026 17:05 11 9.345
09/28/2026 17:05 428 9.345
09/28/2026 17:05 108 9.345
09/28/2026 17:05 364 9.345
09/28/2026 17:04 235 9.345
09/28/2026 17:04 10 9.345
09/28/2026 17:04 22 9.345
09/28/2026 17:04 200 9.35
09/28/2026 17:04 100 9.35
09/28/2026 17:04 1 9.35
09/28/2026 17:04 300 9.34
09/28/2026 17:04 200 9.34
09/28/2026 17:04 200 9.34
09/28/2026 17:04 200 9.34
09/28/2026 17:04 5 9.34
09/28/2026 17:04 5 9.34
09/28/2026 17:04 38 9.34
09/28/2026 17:04 2 9.34
09/28/2026 17:04 200 9.34
09/28/2026 17:04 54 9.34
09/28/2026 17:04 100 9.34
09/28/2026 17:04 1 9.335
09/28/2026 17:03 13 9.335
09/28/2026 17:03 100 9.335
09/28/2026 17:02 175 9.335
09/28/2026 17:01 154 9.335
09/28/2026 17:01 34 9.335
09/28/2026 17:01 100 9.335
09/28/2026 17:00 1 9.335
09/28/2026 17:00 130 9.335
09/28/2026 17:00 128 9.335
09/28/2026 16:59 51 9.335
09/28/2026 16:59 51 9.335
09/28/2026 16:59 49 9.335
09/28/2026 16:58 47 9.335
09/28/2026 16:58 10 9.335
09/28/2026 16:58 46 9.335
09/28/2026 16:58 1 9.335
09/28/2026 16:58 47 9.335
09/28/2026 16:58 23 9.335
09/28/2026 16:58 46 9.335
09/28/2026 16:58 24 9.335
09/28/2026 16:58 47 9.335
09/28/2026 16:58 46 9.335
09/28/2026 16:58 47 9.335
09/28/2026 16:58 46 9.335
09/28/2026 16:58 49 9.335
09/28/2026 16:57 51 9.335
09/28/2026 16:57 50 9.335
09/28/2026 16:57 43 9.335
09/28/2026 16:56 48 9.335
09/28/2026 16:56 170 9.335
09/28/2026 16:56 510 9.335
09/28/2026 16:56 33 9.335
09/28/2026 16:56 100 9.335
09/28/2026 16:55 11 9.34
09/28/2026 16:55 27 9.34
09/28/2026 16:55 10 9.34
09/28/2026 16:55 5 9.34
09/28/2026 16:55 173 9.34
09/28/2026 16:55 93 9.34
09/28/2026 16:55 100 9.34
09/28/2026 16:55 200 9.34
09/28/2026 16:55 100 9.34
09/28/2026 16:55 108 9.34
09/28/2026 16:55 200 9.34
09/28/2026 16:55 200 9.34
09/28/2026 16:55 200 9.34
09/28/2026 16:55 495 9.345
09/28/2026 16:55 900 9.345
09/28/2026 16:54 100 9.345
09/28/2026 16:51 400 9.35
09/28/2026 16:51 21 9.35
09/28/2026 16:51 10 9.35
09/28/2026 16:51 100 9.35
09/28/2026 16:51 300 9.35
09/28/2026 16:51 159 9.35
09/28/2026 16:51 100 9.355
09/28/2026 16:51 428 9.355
09/28/2026 16:51 10 9.355
09/28/2026 16:51 59 9.355
09/28/2026 16:51 384 9.355
09/28/2026 16:51 113 9.355
09/28/2026 16:51 900 9.355
09/28/2026 16:51 1 9.355
09/28/2026 16:50 75 9.35
09/28/2026 16:50 200 9.35
09/28/2026 16:50 200 9.35
09/28/2026 16:50 200 9.35
09/28/2026 16:50 200 9.35
09/28/2026 16:50 400 9.35
09/28/2026 16:50 1 9.35
09/28/2026 16:50 100 9.35
09/28/2026 16:50 47 9.345
09/28/2026 16:50 46 9.345
09/28/2026 16:49 47 9.345
09/28/2026 16:49 46 9.345
09/28/2026 16:49 23 9.345
09/28/2026 16:49 395 9.345
09/28/2026 16:48 400 9.35
09/28/2026 16:48 21 9.35
09/28/2026 16:48 100 9.35
09/28/2026 16:48 11 9.35
09/28/2026 16:48 93 9.35
09/28/2026 16:48 100 9.35
09/28/2026 16:47 459 9.355
09/28/2026 16:47 100 9.355
09/28/2026 16:46 10 9.355
09/28/2026 16:46 100 9.355
09/28/2026 16:46 1 9.36
09/28/2026 16:46 1 9.36
09/28/2026 16:46 99 9.36
09/28/2026 16:46 108 9.36
09/28/2026 16:46 100 9.36
09/28/2026 16:46 1 9.36
09/28/2026 16:46 100 9.365
09/28/2026 16:46 45 9.365
09/28/2026 16:46 800 9.365
09/28/2026 16:46 800 9.365
09/28/2026 16:46 100 9.365
09/28/2026 16:46 100 9.365
09/28/2026 16:46 100 9.365
09/28/2026 16:45 100 9.365
09/28/2026 16:45 100 9.365
09/28/2026 16:43 67 9.365
09/28/2026 16:43 25 9.365
09/28/2026 16:43 13 9.365
09/28/2026 16:43 200 9.36
09/28/2026 16:43 200 9.36
09/28/2026 16:43 300 9.36
09/28/2026 16:43 200 9.36
09/28/2026 16:43 100 9.355
09/28/2026 16:42 11 9.355
09/28/2026 16:42 5 9.35
09/28/2026 16:42 200 9.35
09/28/2026 16:42 500 9.35
09/28/2026 16:42 48 9.35
09/28/2026 16:42 75 9.35
09/28/2026 16:42 200 9.35
09/28/2026 16:42 200 9.35
09/28/2026 16:41 1 9.345
09/28/2026 16:39 300 9.35
09/28/2026 16:39 136 9.35
09/28/2026 16:39 64 9.35
09/28/2026 16:39 400 9.35
09/28/2026 16:39 1 9.35
09/28/2026 16:39 100 9.35
09/28/2026 16:39 35 9.35
09/28/2026 16:39 65 9.35
09/28/2026 16:39 100 9.35
09/28/2026 16:38 191 9.355
09/28/2026 16:38 800 9.355
09/28/2026 16:38 800 9.355
09/28/2026 16:36 200 9.35
09/28/2026 16:36 200 9.35
09/28/2026 16:36 200 9.35
09/28/2026 16:36 200 9.35
09/28/2026 16:36 1 9.35
09/28/2026 16:36 1 9.35
09/28/2026 16:36 39 9.35
09/28/2026 16:35 15 9.35
09/28/2026 16:35 93 9.35
09/28/2026 16:35 76 9.35
09/28/2026 16:35 700 9.355
09/28/2026 16:35 24 9.355
09/28/2026 16:34 23 9.355
09/28/2026 16:34 67 9.355
09/28/2026 16:33 200 9.36
09/28/2026 16:33 200 9.36
09/28/2026 16:33 200 9.36
09/28/2026 16:33 100 9.36
09/28/2026 16:33 100 9.36
09/28/2026 16:33 300 9.36
09/28/2026 16:33 100 9.36
09/28/2026 16:33 198 9.36
09/28/2026 16:33 100 9.365
09/28/2026 16:33 449 9.365
09/28/2026 16:32 638 9.365
09/28/2026 16:32 10 9.365
09/28/2026 16:32 100 9.365
09/28/2026 16:31 100 9.365
09/28/2026 16:30 1 9.365
09/28/2026 16:30 57 9.365
09/28/2026 16:30 200 9.37
09/28/2026 16:30 200 9.37
09/28/2026 16:30 200 9.37
09/28/2026 16:30 200 9.37
09/28/2026 16:30 89 9.37
09/28/2026 16:29 236 9.375
09/28/2026 16:29 24 9.375
09/28/2026 16:29 800 9.375
09/28/2026 16:29 18 9.375
09/28/2026 16:29 200 9.37
09/28/2026 16:29 100 9.37
09/28/2026 16:29 100 9.37
09/28/2026 16:29 200 9.37
09/28/2026 16:29 200 9.37
09/28/2026 16:29 200 9.37
09/28/2026 16:27 31 9.365
09/28/2026 16:27 100 9.37
09/28/2026 16:27 300 9.37
09/28/2026 16:27 200 9.37
09/28/2026 16:27 400 9.37
09/28/2026 16:27 1 9.37
09/28/2026 16:27 1 9.37
09/28/2026 16:27 200 9.37
09/28/2026 16:27 1 9.37
09/28/2026 16:27 100 9.37
09/28/2026 16:27 100 9.375
09/28/2026 16:27 187 9.375
09/28/2026 16:27 41 9.375
09/28/2026 16:27 41 9.375
09/28/2026 16:27 13 9.375
09/28/2026 16:27 166 9.375
09/28/2026 16:27 800 9.375
09/28/2026 16:25 10 9.375
09/28/2026 16:24 100 9.375
09/28/2026 16:24 98 9.375
09/28/2026 16:24 35 9.375
09/28/2026 16:24 700 9.375
09/28/2026 16:24 21 9.375
09/28/2026 16:24 25 9.375
09/28/2026 16:24 100 9.37
09/28/2026 16:24 300 9.37
09/28/2026 16:24 133 9.37
09/28/2026 16:24 100 9.37
09/28/2026 16:24 35 9.37
09/28/2026 16:24 100 9.37
09/28/2026 16:24 100 9.37
09/28/2026 16:24 100 9.37
09/28/2026 16:24 195 9.37
09/28/2026 16:24 2 9.37
09/28/2026 16:24 400 9.37
09/28/2026 16:24 32 9.37
09/28/2026 16:24 200 9.37
09/28/2026 16:24 200 9.37
09/28/2026 16:24 200 9.37
09/28/2026 16:24 100 9.37
09/28/2026 16:22 33 9.365
09/28/2026 16:22 100 9.365
09/28/2026 16:19 44 9.365
09/28/2026 16:19 43 9.365
09/28/2026 16:19 30 9.365
09/28/2026 16:19 80 9.365
09/28/2026 16:19 1 9.365
09/28/2026 16:19 100 9.365
09/28/2026 16:19 100 9.36
09/28/2026 16:19 68 9.36
09/28/2026 16:19 174 9.36
09/28/2026 16:19 26 9.36
09/28/2026 16:19 32 9.36
09/28/2026 16:19 100 9.36
09/28/2026 16:19 168 9.36
09/28/2026 16:19 32 9.36
09/28/2026 16:19 100 9.36
09/28/2026 16:19 13 9.365
09/28/2026 16:19 17 9.365
09/28/2026 16:19 43 9.365
09/28/2026 16:19 44 9.365
09/28/2026 16:19 43 9.365
09/28/2026 16:19 46 9.365
09/28/2026 16:18 113 9.365
09/28/2026 16:18 700 9.365
09/28/2026 16:17 100 9.365
09/28/2026 16:16 44 9.365
09/28/2026 16:16 24 9.365
09/28/2026 16:16 45 9.365
09/28/2026 16:16 45 9.365
09/28/2026 16:16 31 9.365
09/28/2026 16:16 158 9.365
09/28/2026 16:16 46 9.365
09/28/2026 16:16 700 9.365
09/28/2026 16:16 45 9.365
09/28/2026 16:16 681 9.365
09/28/2026 16:16 19 9.365
09/28/2026 16:16 44 9.365
09/28/2026 16:15 15 9.365
09/28/2026 16:15 227 9.365
09/28/2026 16:15 55 9.365
09/28/2026 16:15 183 9.365
09/28/2026 16:15 100 9.365
09/28/2026 16:15 585 9.365
09/28/2026 16:15 15 9.365
09/28/2026 16:15 100 9.365
09/28/2026 16:14 33 9.365
09/28/2026 16:13 22 9.365
09/28/2026 16:13 271 9.365
09/28/2026 16:13 14 9.365
09/28/2026 16:13 100 9.36
09/28/2026 16:13 5 9.36
09/28/2026 16:13 100 9.36
09/28/2026 16:13 200 9.36
09/28/2026 16:13 200 9.36
09/28/2026 16:13 200 9.36
09/28/2026 16:13 700 9.365
09/28/2026 16:13 100 9.365
09/28/2026 16:13 100 9.37
09/28/2026 16:13 100 9.37
09/28/2026 16:13 100 9.37
09/28/2026 16:13 100 9.37
09/28/2026 16:13 400 9.375
09/28/2026 16:13 30 9.375
09/28/2026 16:13 700 9.375
09/28/2026 16:11 10 9.375
09/28/2026 16:11 504 9.375
09/28/2026 16:10 21 9.375
09/28/2026 16:10 200 9.37
09/28/2026 16:10 100 9.37
09/28/2026 16:10 5 9.37
09/28/2026 16:10 100 9.37
09/28/2026 16:10 200 9.37
09/28/2026 16:10 200 9.37
09/28/2026 16:10 200 9.37
09/28/2026 16:09 40 9.365
09/28/2026 16:09 39 9.365
09/28/2026 16:09 26 9.365
09/28/2026 16:09 174 9.365
09/28/2026 16:09 165 9.365
09/28/2026 16:09 700 9.365
09/28/2026 16:09 12 9.365
09/28/2026 16:09 200 9.36
09/28/2026 16:09 200 9.36
09/28/2026 16:09 48 9.36
09/28/2026 16:09 100 9.36
09/28/2026 16:09 100 9.36
09/28/2026 16:09 100 9.36
09/28/2026 16:09 200 9.36
09/28/2026 16:08 500 9.35
09/28/2026 16:08 100 9.35
09/28/2026 16:08 75 9.35
09/28/2026 16:08 21 9.35
09/28/2026 16:08 100 9.35
09/28/2026 16:08 200 9.35
09/28/2026 16:08 200 9.35
09/28/2026 16:08 200 9.35
09/28/2026 16:08 200 9.35
09/28/2026 16:07 700 9.345
09/28/2026 16:07 11 9.345
09/28/2026 16:07 600 9.34
09/28/2026 16:07 10 9.34
09/28/2026 16:07 1000 9.34
09/28/2026 16:07 200 9.34
09/28/2026 16:07 100 9.34
09/28/2026 16:07 200 9.34
09/28/2026 16:07 200 9.34
09/28/2026 16:05 10 9.335
09/28/2026 16:05 140 9.335
09/28/2026 16:05 1 9.34
09/28/2026 16:05 139 9.34
09/28/2026 16:05 100 9.34
09/28/2026 16:04 13 9.345
09/28/2026 16:04 515 9.345
09/28/2026 16:04 39 9.345
09/28/2026 16:04 100 9.345
09/28/2026 16:03 11 9.345
09/28/2026 16:02 79 9.345
09/28/2026 16:02 600 9.345
09/28/2026 16:02 40 9.345
09/28/2026 16:02 421 9.345
09/28/2026 16:02 96 9.35
09/28/2026 16:02 4 9.35
09/28/2026 16:02 33 9.345
09/28/2026 16:01 100 9.345
09/28/2026 16:01 300 9.35
09/28/2026 16:01 200 9.35
09/28/2026 16:01 200 9.35
09/28/2026 16:01 5 9.35
09/28/2026 16:01 200 9.35
09/28/2026 16:01 200 9.35
09/28/2026 16:01 100 9.35
09/28/2026 16:01 200 9.35
09/28/2026 16:01 1100 9.35
09/28/2026 16:01 3 9.35
09/28/2026 16:01 100 9.35
09/28/2026 16:01 100 9.35
09/28/2026 16:01 200 9.35
09/28/2026 16:01 512 9.355
09/28/2026 16:01 100 9.35
09/28/2026 16:01 200 9.35
09/28/2026 16:01 200 9.35
09/28/2026 16:01 100 9.35
09/28/2026 16:01 200 9.35
09/28/2026 16:01 200 9.35
09/28/2026 16:01 200 9.35
09/28/2026 16:01 600 9.355
09/28/2026 16:00 16 9.355
09/28/2026 16:00 100 9.36
09/28/2026 16:00 229 9.365
09/28/2026 16:00 373 9.365
09/28/2026 16:00 100 9.365
09/28/2026 16:00 38 9.365
09/28/2026 15:59 100 9.365
09/28/2026 15:59 10 9.36
09/28/2026 15:59 100 9.36
09/28/2026 15:59 200 9.36
09/28/2026 15:59 2 9.36
09/28/2026 15:59 300 9.36
09/28/2026 15:59 100 9.36
09/28/2026 15:59 111 9.355
09/28/2026 15:59 101 9.355
09/28/2026 15:59 74 9.355
09/28/2026 15:58 53 9.35
09/28/2026 15:58 600 9.355
09/28/2026 15:58 100 9.355
09/28/2026 15:57 66 9.355
09/28/2026 15:57 3 9.355
09/28/2026 15:57 500 9.36
09/28/2026 15:57 100 9.365
09/28/2026 15:55 153 9.365
09/28/2026 15:55 1 9.37
09/28/2026 15:55 100 9.37
09/28/2026 15:55 5 9.37
09/28/2026 15:55 100 9.37
09/28/2026 15:55 100 9.37
09/28/2026 15:55 277 9.37
09/28/2026 15:55 23 9.37
09/28/2026 15:55 600 9.375
09/28/2026 15:54 133 9.375
09/28/2026 15:54 133 9.375
09/28/2026 15:54 132 9.375
09/28/2026 15:54 130 9.375
09/28/2026 15:54 50 9.375
09/28/2026 15:54 100 9.375
09/28/2026 15:51 100 9.375
09/28/2026 15:50 100 9.375
09/28/2026 15:50 200 9.37
09/28/2026 15:50 200 9.37
09/28/2026 15:50 100 9.37
09/28/2026 15:50 55 9.37
09/28/2026 15:50 29 9.37
09/28/2026 15:50 141 9.37
09/28/2026 15:50 8 9.37
09/28/2026 15:48 115 9.365
09/28/2026 15:48 115 9.365
09/28/2026 15:48 96 9.365
09/28/2026 15:48 96 9.365
09/28/2026 15:47 60 9.36
09/28/2026 15:47 200 9.36
09/28/2026 15:47 500 9.36
09/28/2026 15:47 200 9.36
09/28/2026 15:47 50 9.36
09/28/2026 15:47 100 9.36
09/28/2026 15:47 41 9.36
09/28/2026 15:47 100 9.355
09/28/2026 15:46 40 9.36
09/28/2026 15:46 25 9.355
09/28/2026 15:46 19 9.36
09/28/2026 15:46 21 9.36
09/28/2026 15:46 8 9.355
09/28/2026 15:46 35 9.36
09/28/2026 15:46 5 9.36
09/28/2026 15:46 112 9.355
09/28/2026 15:46 10 9.36
09/28/2026 15:45 10 9.36
09/28/2026 15:45 19 9.36
09/28/2026 15:45 16 9.36
09/28/2026 15:45 5 9.36
09/28/2026 15:45 10 9.36
09/28/2026 15:45 9 9.36
09/28/2026 15:45 25 9.36
09/28/2026 15:45 15 9.36
09/28/2026 15:45 20 9.36
09/28/2026 15:45 40 9.36
09/28/2026 15:45 200 9.35
09/28/2026 15:45 100 9.35
09/28/2026 15:45 300 9.35
09/28/2026 15:45 200 9.35
09/28/2026 15:45 200 9.35
09/28/2026 15:44 127 9.35
09/28/2026 15:44 100 9.35
09/28/2026 15:43 8 9.34
09/28/2026 15:43 200 9.35
09/28/2026 15:43 100 9.35
09/28/2026 15:41 7 9.35
09/28/2026 15:41 193 9.35
09/28/2026 15:41 200 9.35
09/28/2026 15:41 300 9.35
09/28/2026 15:41 100 9.35
09/28/2026 15:41 157 9.35
09/28/2026 15:41 46 9.35
09/28/2026 15:41 7 9.345
09/28/2026 15:40 40 9.34
09/28/2026 15:40 100 9.34
09/28/2026 15:40 100 9.34
09/28/2026 15:40 11 9.36
09/28/2026 15:40 5 9.36
09/28/2026 15:40 14 9.36
09/28/2026 15:39 100 9.35
09/28/2026 15:39 40 9.36
09/28/2026 15:39 40 9.36
09/28/2026 15:39 100 9.35
09/28/2026 15:39 100 9.35
09/28/2026 15:39 200 9.35
09/28/2026 15:39 200 9.35
09/28/2026 15:39 40 9.36
09/28/2026 15:39 40 9.36
09/28/2026 15:39 200 9.345
09/28/2026 15:39 200 9.35
09/28/2026 15:39 200 9.35
09/28/2026 15:39 100 9.35
09/28/2026 15:39 100 9.35
09/28/2026 15:39 80 9.35
09/28/2026 15:39 300 9.35
09/28/2026 15:39 174 9.355
09/28/2026 15:38 100 9.36
09/28/2026 15:38 60 9.37
09/28/2026 15:38 180 9.37
09/28/2026 15:37 13 9.39
09/28/2026 15:37 33 9.38
09/28/2026 15:36 100 9.40
09/28/2026 15:36 40 9.40
09/28/2026 15:36 40 9.40
09/28/2026 15:36 100 9.39
09/28/2026 15:36 200 9.39
09/28/2026 15:32 500 9.35
09/28/2026 15:31 67 9.35
09/28/2026 15:31 1 9.35
09/28/2026 15:30 100 9.40
09/28/2026 15:30 100 9.40
09/28/2026 15:30 200 9.40
09/28/2026 15:30 100 9.42
09/28/2026 15:30 7 9.40
09/28/2026 15:30 675 9.41
09/28/2026 15:30 1664 9.41
09/28/2026 15:30 12639 9.41
09/28/2026 15:30 12639 9.41