Genworth Finl Rg
GNW
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:49:25
Bid
09/03/2025 - 19:49:49
Bid
Volume 		Ask
09/03/2025 - 19:49:49
Ask
Volume
8.48
+0.02 ( +0.24% )
8.47
12,100
8.48
8,100
More information

History data

Date Local exchange time Volume Price
09/03/2025 13:49 967 8.48
09/03/2025 13:49 2000 8.48
09/03/2025 13:49 100 8.48
09/03/2025 13:49 633 8.48
09/03/2025 13:49 1141 8.4805
09/03/2025 13:49 500 8.4805
09/03/2025 13:49 100 8.4805
09/03/2025 13:49 500 8.48
09/03/2025 13:49 100 8.48
09/03/2025 13:49 1900 8.4803
09/03/2025 13:49 8 8.48
09/03/2025 13:49 265 8.4802
09/03/2025 13:49 67 8.48
09/03/2025 13:49 100 8.48
09/03/2025 13:49 100 8.48
09/03/2025 13:49 200 8.48
09/03/2025 13:49 1200 8.48
09/03/2025 13:49 100 8.485
09/03/2025 13:49 3300 8.48
09/03/2025 13:49 100 8.48
09/03/2025 13:49 3 8.48
09/03/2025 13:49 24 8.48
09/03/2025 13:49 100 8.485
09/03/2025 13:49 200 8.485
09/03/2025 13:49 9 8.485
09/03/2025 13:49 200 8.485
09/03/2025 13:49 3 8.4788
09/03/2025 13:49 24 8.4788
09/03/2025 13:49 390 8.4825
09/03/2025 13:49 3 8.4787
09/03/2025 13:49 2 8.485
09/03/2025 13:48 1026 8.485
09/03/2025 13:48 513 8.4822
09/03/2025 13:48 202 8.4834
09/03/2025 13:48 497 8.4829
09/03/2025 13:48 284 8.485
09/03/2025 13:48 16 8.485
09/03/2025 13:48 945 8.4801
09/03/2025 13:48 6 8.48
09/03/2025 13:48 100 8.48
09/03/2025 13:48 100 8.485
09/03/2025 13:48 400 8.485
09/03/2025 13:48 1411 8.48
09/03/2025 13:48 100 8.48
09/03/2025 13:48 355 8.48
09/03/2025 13:48 257 8.48
09/03/2025 13:48 43 8.48
09/03/2025 13:48 100 8.48
09/03/2025 13:48 23 8.48
09/03/2025 13:48 100 8.48
09/03/2025 13:48 5 8.48
09/03/2025 13:48 300 8.48
09/03/2025 13:48 100 8.48
09/03/2025 13:48 6 8.48
09/03/2025 13:48 23 8.48
09/03/2025 13:48 100 8.48
09/03/2025 13:48 9 8.48
09/03/2025 13:48 23 8.48
09/03/2025 13:48 1 8.48
09/03/2025 13:48 26 8.48
09/03/2025 13:48 100 8.48
09/03/2025 13:48 55 8.48
09/03/2025 13:48 43 8.48
09/03/2025 13:48 52 8.48
09/03/2025 13:48 2 8.48
09/03/2025 13:48 200 8.48
09/03/2025 13:48 163 8.48
09/03/2025 13:48 73 8.48
09/03/2025 13:48 200 8.48
09/03/2025 13:48 100 8.48
09/03/2025 13:48 200 8.48
09/03/2025 13:48 34 8.48
09/03/2025 13:48 1 8.48
09/03/2025 13:48 432 8.48
09/03/2025 13:48 300 8.48
09/03/2025 13:48 210 8.48
09/03/2025 13:48 629 8.48
09/03/2025 13:48 231 8.48
09/03/2025 13:48 7 8.48
09/03/2025 13:48 100 8.48
09/03/2025 13:48 6 8.48
09/03/2025 13:48 100 8.48
09/03/2025 13:48 5 8.48
09/03/2025 13:48 55 8.48
09/03/2025 13:48 10 8.48
09/03/2025 13:48 68 8.48
09/03/2025 13:48 5 8.48
09/03/2025 13:48 5 8.48
09/03/2025 13:48 20 8.48
09/03/2025 13:48 1 8.48
09/03/2025 13:48 5 8.48
09/03/2025 13:48 5 8.48
09/03/2025 13:48 100 8.4763
09/03/2025 13:48 390 8.4797
09/03/2025 13:48 100 8.4762
09/03/2025 13:48 32 8.476
09/03/2025 13:48 18 8.48
09/03/2025 13:48 202 8.4797
09/03/2025 13:48 497 8.4797
09/03/2025 13:48 66 8.48
09/03/2025 13:48 106 8.48
09/03/2025 13:48 6 8.48
09/03/2025 13:48 22 8.48
09/03/2025 13:48 3 8.4757
09/03/2025 13:48 33 8.476
09/03/2025 13:48 100 8.477
09/03/2025 13:48 90 8.475
09/03/2025 13:48 2457 8.4735
09/03/2025 13:48 1 8.475
09/03/2025 13:48 2 8.475
09/03/2025 13:47 2 8.4768
09/03/2025 13:47 2 8.4768
09/03/2025 13:47 342 8.475
09/03/2025 13:47 342 8.4799
09/03/2025 13:47 315 8.4779
09/03/2025 13:47 100 8.48
09/03/2025 13:47 171 8.4779
09/03/2025 13:47 100 8.475
09/03/2025 13:47 315 8.4779
09/03/2025 13:47 171 8.4795
09/03/2025 13:47 79 8.475
09/03/2025 13:47 342 8.4796
09/03/2025 13:47 174 8.4796
09/03/2025 13:47 141 8.4796
09/03/2025 13:47 171 8.4796
09/03/2025 13:47 50 8.475
09/03/2025 13:47 24 8.48
09/03/2025 13:47 2350 8.475
09/03/2025 13:47 41 8.4769
09/03/2025 13:47 300 8.475
09/03/2025 13:47 20 8.48
09/03/2025 13:47 375 8.475
09/03/2025 13:47 375 8.475
09/03/2025 13:47 1 8.4785
09/03/2025 13:47 49 8.4735
09/03/2025 13:47 3 8.4782
09/03/2025 13:47 50 8.475
09/03/2025 13:47 10 8.475
09/03/2025 13:47 24 8.4769
09/03/2025 13:47 1 8.475
09/03/2025 13:47 2 8.475
09/03/2025 13:47 100 8.4771
09/03/2025 13:46 23 8.4786
09/03/2025 13:46 100 8.48
09/03/2025 13:46 2 8.4765
09/03/2025 13:46 2 8.4765
09/03/2025 13:46 44 8.48
09/03/2025 13:46 6 8.48
09/03/2025 13:46 106 8.48
09/03/2025 13:46 27 8.48
09/03/2025 13:46 6 8.48
09/03/2025 13:46 11 8.48
09/03/2025 13:46 100 8.48
09/03/2025 13:46 100 8.475
09/03/2025 13:46 100 8.48
09/03/2025 13:46 300 8.48
09/03/2025 13:46 2 8.48
09/03/2025 13:46 7 8.48
09/03/2025 13:46 100 8.48
09/03/2025 13:46 22 8.48
09/03/2025 13:46 47 8.4754
09/03/2025 13:46 5 8.475
09/03/2025 13:46 2 8.475
09/03/2025 13:46 100 8.477
09/03/2025 13:46 2 8.475
09/03/2025 13:46 100 8.475
09/03/2025 13:45 3 8.4755
09/03/2025 13:45 1 8.4777
09/03/2025 13:45 87 8.4756
09/03/2025 13:45 3 8.4756
09/03/2025 13:45 100 8.475
09/03/2025 13:45 100 8.4778
09/03/2025 13:45 3 8.4778
09/03/2025 13:45 3 8.4756
09/03/2025 13:45 2 8.475
09/03/2025 13:44 100 8.48
09/03/2025 13:44 100 8.48
09/03/2025 13:44 950 8.475
09/03/2025 13:44 950 8.475
09/03/2025 13:44 3 8.477
09/03/2025 13:44 140 8.475
09/03/2025 13:44 10 8.475
09/03/2025 13:44 100 8.4782