Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:32
|
Bid
07/27/2026 -
18:43:17
|
Bid Volume |
Ask
07/27/2026 -
18:43:17
|
Ask Volume |
|---|---|---|---|---|
|
9.935
+0.015
(
+0.15% )
|
9.93
|
2,000 |
9.94
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 98 | 9.935 |
| 07/27/2026 18:40 | 8 | 9.935 |
| 07/27/2026 18:40 | 100 | 9.935 |
| 07/27/2026 18:39 | 40 | 9.935 |
| 07/27/2026 18:39 | 62 | 9.935 |
| 07/27/2026 18:39 | 1 | 9.935 |
| 07/27/2026 18:38 | 1 | 9.935 |
| 07/27/2026 18:37 | 30 | 9.935 |
| 07/27/2026 18:34 | 30 | 9.94 |
| 07/27/2026 18:34 | 20 | 9.94 |
| 07/27/2026 18:34 | 30 | 9.94 |
| 07/27/2026 18:33 | 9 | 9.94 |
| 07/27/2026 18:33 | 100 | 9.94 |
| 07/27/2026 18:33 | 127 | 9.94 |
| 07/27/2026 18:33 | 79 | 9.94 |
| 07/27/2026 18:33 | 5 | 9.94 |
| 07/27/2026 18:33 | 5 | 9.94 |
| 07/27/2026 18:33 | 100 | 9.94 |
| 07/27/2026 18:33 | 100 | 9.94 |
| 07/27/2026 18:33 | 100 | 9.94 |
| 07/27/2026 18:33 | 200 | 9.94 |
| 07/27/2026 18:33 | 100 | 9.94 |
| 07/27/2026 18:33 | 100 | 9.94 |
| 07/27/2026 18:33 | 100 | 9.94 |
| 07/27/2026 18:29 | 74 | 9.945 |
| 07/27/2026 18:29 | 12 | 9.945 |
| 07/27/2026 18:29 | 100 | 9.945 |
| 07/27/2026 18:28 | 51 | 9.95 |
| 07/27/2026 18:28 | 100 | 9.95 |
| 07/27/2026 18:28 | 100 | 9.95 |
| 07/27/2026 18:28 | 200 | 9.95 |
| 07/27/2026 18:28 | 13 | 9.955 |
| 07/27/2026 18:28 | 13 | 9.955 |
| 07/27/2026 18:27 | 785 | 9.955 |
| 07/27/2026 18:27 | 10 | 9.955 |
| 07/27/2026 18:26 | 105 | 9.955 |
| 07/27/2026 18:26 | 10 | 9.955 |
| 07/27/2026 18:26 | 47 | 9.955 |
| 07/27/2026 18:26 | 100 | 9.955 |
| 07/27/2026 18:26 | 743 | 9.955 |
| 07/27/2026 18:26 | 109 | 9.96 |
| 07/27/2026 18:26 | 400 | 9.96 |
| 07/27/2026 18:26 | 200 | 9.96 |
| 07/27/2026 18:26 | 30 | 9.965 |
| 07/27/2026 18:25 | 17 | 9.965 |
| 07/27/2026 18:25 | 60 | 9.96 |
| 07/27/2026 18:25 | 4 | 9.96 |
| 07/27/2026 18:25 | 24 | 9.96 |
| 07/27/2026 18:25 | 72 | 9.96 |
| 07/27/2026 18:25 | 37 | 9.96 |
| 07/27/2026 18:25 | 5 | 9.96 |
| 07/27/2026 18:25 | 200 | 9.96 |
| 07/27/2026 18:25 | 100 | 9.96 |
| 07/27/2026 18:25 | 100 | 9.96 |
| 07/27/2026 18:25 | 100 | 9.96 |
| 07/27/2026 18:25 | 86 | 9.96 |
| 07/27/2026 18:24 | 15 | 9.955 |
| 07/27/2026 18:24 | 558 | 9.955 |
| 07/27/2026 18:24 | 10 | 9.955 |
| 07/27/2026 18:24 | 23 | 9.955 |
| 07/27/2026 18:24 | 16 | 9.955 |
| 07/27/2026 18:24 | 18 | 9.955 |
| 07/27/2026 18:24 | 20 | 9.955 |
| 07/27/2026 18:24 | 109 | 9.96 |
| 07/27/2026 18:24 | 153 | 9.96 |
| 07/27/2026 18:24 | 5 | 9.96 |
| 07/27/2026 18:24 | 657 | 9.96 |
| 07/27/2026 18:24 | 400 | 9.96 |
| 07/27/2026 18:24 | 200 | 9.96 |
| 07/27/2026 18:24 | 200 | 9.96 |
| 07/27/2026 18:24 | 34 | 9.96 |
| 07/27/2026 18:24 | 200 | 9.96 |
| 07/27/2026 18:24 | 300 | 9.96 |
| 07/27/2026 18:24 | 11 | 9.96 |
| 07/27/2026 18:24 | 50 | 9.96 |
| 07/27/2026 18:24 | 5 | 9.96 |
| 07/27/2026 18:24 | 200 | 9.96 |
| 07/27/2026 18:24 | 200 | 9.96 |
| 07/27/2026 18:23 | 10 | 9.965 |
| 07/27/2026 18:22 | 12 | 9.965 |
| 07/27/2026 18:21 | 53 | 9.965 |
| 07/27/2026 18:20 | 49 | 9.965 |
| 07/27/2026 18:20 | 13 | 9.965 |
| 07/27/2026 18:19 | 10 | 9.965 |
| 07/27/2026 18:19 | 10 | 9.965 |
| 07/27/2026 18:17 | 12 | 9.965 |
| 07/27/2026 18:16 | 100 | 9.965 |
| 07/27/2026 18:15 | 13 | 9.965 |
| 07/27/2026 18:15 | 65 | 9.965 |
| 07/27/2026 18:15 | 400 | 9.96 |
| 07/27/2026 18:15 | 400 | 9.96 |
| 07/27/2026 18:14 | 300 | 9.955 |
| 07/27/2026 18:14 | 19 | 9.955 |
| 07/27/2026 18:14 | 20 | 9.955 |
| 07/27/2026 18:14 | 100 | 9.96 |
| 07/27/2026 18:14 | 100 | 9.96 |
| 07/27/2026 18:14 | 100 | 9.96 |
| 07/27/2026 18:14 | 100 | 9.96 |
| 07/27/2026 18:14 | 100 | 9.96 |
| 07/27/2026 18:13 | 6 | 9.96 |
| 07/27/2026 18:13 | 200 | 9.96 |
| 07/27/2026 18:13 | 1 | 9.96 |
| 07/27/2026 18:12 | 36 | 9.955 |
| 07/27/2026 18:10 | 68 | 9.955 |
| 07/27/2026 18:10 | 36 | 9.955 |
| 07/27/2026 18:10 | 10 | 9.955 |
| 07/27/2026 18:09 | 17 | 9.96 |
| 07/27/2026 18:09 | 12 | 9.96 |
| 07/27/2026 18:09 | 12 | 9.96 |
| 07/27/2026 18:09 | 8 | 9.96 |
| 07/27/2026 18:09 | 400 | 9.96 |
| 07/27/2026 18:09 | 600 | 9.96 |
| 07/27/2026 18:09 | 55 | 9.96 |
| 07/27/2026 18:09 | 1 | 9.96 |
| 07/27/2026 18:09 | 4 | 9.96 |
| 07/27/2026 18:09 | 200 | 9.96 |
| 07/27/2026 18:09 | 297 | 9.96 |
| 07/27/2026 18:09 | 17 | 9.965 |
| 07/27/2026 18:09 | 36 | 9.965 |
| 07/27/2026 18:09 | 400 | 9.96 |
| 07/27/2026 18:09 | 200 | 9.96 |
| 07/27/2026 18:09 | 300 | 9.96 |
| 07/27/2026 18:09 | 100 | 9.96 |
| 07/27/2026 18:09 | 1 | 9.96 |
| 07/27/2026 18:09 | 100 | 9.96 |
| 07/27/2026 18:09 | 26 | 9.96 |
| 07/27/2026 18:07 | 300 | 9.955 |
| 07/27/2026 18:07 | 10 | 9.955 |
| 07/27/2026 18:07 | 90 | 9.955 |
| 07/27/2026 18:07 | 10 | 9.955 |
| 07/27/2026 18:06 | 11 | 9.955 |
| 07/27/2026 18:06 | 100 | 9.955 |
| 07/27/2026 18:06 | 26 | 9.955 |
| 07/27/2026 18:05 | 12 | 9.955 |
| 07/27/2026 18:04 | 10 | 9.955 |
| 07/27/2026 18:04 | 20 | 9.955 |
| 07/27/2026 18:04 | 20 | 9.955 |
| 07/27/2026 18:04 | 15 | 9.955 |
| 07/27/2026 18:03 | 20 | 9.96 |
| 07/27/2026 18:02 | 20 | 9.96 |
| 07/27/2026 18:02 | 10 | 9.955 |
| 07/27/2026 18:02 | 30 | 9.955 |
| 07/27/2026 18:02 | 10 | 9.955 |
| 07/27/2026 18:02 | 7 | 9.96 |
| 07/27/2026 18:02 | 91 | 9.96 |
| 07/27/2026 18:02 | 200 | 9.96 |
| 07/27/2026 18:02 | 100 | 9.96 |
| 07/27/2026 18:02 | 200 | 9.96 |
| 07/27/2026 18:02 | 200 | 9.96 |
| 07/27/2026 18:02 | 130 | 9.96 |
| 07/27/2026 18:01 | 10 | 9.96 |
| 07/27/2026 18:01 | 10 | 9.96 |
| 07/27/2026 18:00 | 300 | 9.96 |
| 07/27/2026 18:00 | 13 | 9.96 |
| 07/27/2026 18:00 | 25 | 9.96 |
| 07/27/2026 18:00 | 200 | 9.96 |
| 07/27/2026 18:00 | 362 | 9.96 |
| 07/27/2026 18:00 | 38 | 9.96 |
| 07/27/2026 18:00 | 55 | 9.96 |
| 07/27/2026 18:00 | 45 | 9.96 |
| 07/27/2026 18:00 | 85 | 9.96 |
| 07/27/2026 18:00 | 100 | 9.96 |
| 07/27/2026 17:59 | 73 | 9.955 |
| 07/27/2026 17:57 | 32 | 9.955 |
| 07/27/2026 17:57 | 18 | 9.955 |
| 07/27/2026 17:57 | 50 | 9.955 |
| 07/27/2026 17:56 | 52 | 9.955 |
| 07/27/2026 17:56 | 17 | 9.96 |
| 07/27/2026 17:56 | 28 | 9.96 |
| 07/27/2026 17:56 | 300 | 9.96 |
| 07/27/2026 17:56 | 200 | 9.96 |
| 07/27/2026 17:56 | 124 | 9.96 |
| 07/27/2026 17:56 | 100 | 9.96 |
| 07/27/2026 17:56 | 170 | 9.96 |
| 07/27/2026 17:56 | 600 | 9.96 |
| 07/27/2026 17:55 | 10 | 9.965 |
| 07/27/2026 17:55 | 62 | 9.965 |
| 07/27/2026 17:54 | 7 | 9.965 |
| 07/27/2026 17:54 | 100 | 9.965 |
| 07/27/2026 17:54 | 300 | 9.96 |
| 07/27/2026 17:54 | 200 | 9.96 |
| 07/27/2026 17:54 | 39 | 9.955 |
| 07/27/2026 17:54 | 518 | 9.955 |
| 07/27/2026 17:54 | 100 | 9.96 |
| 07/27/2026 17:54 | 100 | 9.96 |
| 07/27/2026 17:54 | 100 | 9.96 |
| 07/27/2026 17:54 | 13 | 9.96 |
| 07/27/2026 17:54 | 360 | 9.96 |
| 07/27/2026 17:54 | 81 | 9.96 |
| 07/27/2026 17:54 | 47 | 9.96 |
| 07/27/2026 17:54 | 17 | 9.965 |
| 07/27/2026 17:53 | 400 | 9.96 |
| 07/27/2026 17:53 | 200 | 9.96 |
| 07/27/2026 17:53 | 100 | 9.96 |
| 07/27/2026 17:53 | 13 | 9.965 |
| 07/27/2026 17:52 | 80 | 9.965 |
| 07/27/2026 17:52 | 100 | 9.96 |
| 07/27/2026 17:52 | 400 | 9.96 |
| 07/27/2026 17:52 | 200 | 9.96 |
| 07/27/2026 17:52 | 300 | 9.96 |
| 07/27/2026 17:52 | 10 | 9.96 |
| 07/27/2026 17:52 | 2 | 9.96 |
| 07/27/2026 17:52 | 600 | 9.96 |
| 07/27/2026 17:52 | 100 | 9.96 |
| 07/27/2026 17:52 | 51 | 9.96 |
| 07/27/2026 17:52 | 464 | 9.96 |
| 07/27/2026 17:52 | 100 | 9.96 |
| 07/27/2026 17:52 | 200 | 9.96 |
| 07/27/2026 17:52 | 336 | 9.96 |
| 07/27/2026 17:50 | 100 | 9.955 |
| 07/27/2026 17:50 | 10 | 9.955 |
| 07/27/2026 17:49 | 20 | 9.955 |
| 07/27/2026 17:49 | 15 | 9.955 |
| 07/27/2026 17:49 | 100 | 9.955 |
| 07/27/2026 17:49 | 13 | 9.955 |
| 07/27/2026 17:46 | 31 | 9.955 |
| 07/27/2026 17:46 | 400 | 9.96 |
| 07/27/2026 17:46 | 400 | 9.96 |
| 07/27/2026 17:46 | 200 | 9.96 |
| 07/27/2026 17:46 | 200 | 9.96 |
| 07/27/2026 17:46 | 100 | 9.96 |
| 07/27/2026 17:46 | 4 | 9.96 |
| 07/27/2026 17:46 | 46 | 9.96 |
| 07/27/2026 17:46 | 200 | 9.96 |
| 07/27/2026 17:46 | 200 | 9.96 |
| 07/27/2026 17:44 | 20 | 9.965 |
| 07/27/2026 17:44 | 10 | 9.965 |
| 07/27/2026 17:44 | 71 | 9.965 |
| 07/27/2026 17:44 | 10 | 9.965 |
| 07/27/2026 17:40 | 31 | 9.965 |
| 07/27/2026 17:40 | 150 | 9.97 |
| 07/27/2026 17:40 | 7 | 9.97 |
| 07/27/2026 17:40 | 200 | 9.97 |
| 07/27/2026 17:40 | 300 | 9.97 |
| 07/27/2026 17:40 | 25 | 9.97 |
| 07/27/2026 17:40 | 20 | 9.97 |
| 07/27/2026 17:40 | 26 | 9.975 |
| 07/27/2026 17:40 | 100 | 9.975 |
| 07/27/2026 17:39 | 100 | 9.975 |
| 07/27/2026 17:39 | 500 | 9.98 |
| 07/27/2026 17:39 | 300 | 9.98 |
| 07/27/2026 17:39 | 200 | 9.98 |
| 07/27/2026 17:39 | 200 | 9.98 |
| 07/27/2026 17:39 | 46 | 9.98 |
| 07/27/2026 17:39 | 400 | 9.98 |
| 07/27/2026 17:39 | 100 | 9.98 |
| 07/27/2026 17:39 | 27 | 9.99 |
| 07/27/2026 17:39 | 200 | 10.00 |
| 07/27/2026 17:39 | 500 | 10.00 |
| 07/27/2026 17:39 | 100 | 10.00 |
| 07/27/2026 17:39 | 609 | 10.00 |
| 07/27/2026 17:39 | 100 | 10.00 |
| 07/27/2026 17:39 | 200 | 10.00 |
| 07/27/2026 17:39 | 200 | 10.00 |
| 07/27/2026 17:39 | 200 | 10.00 |
| 07/27/2026 17:39 | 100 | 10.00 |
| 07/27/2026 17:39 | 200 | 10.00 |
| 07/27/2026 17:39 | 600 | 10.00 |
| 07/27/2026 17:39 | 600 | 10.00 |
| 07/27/2026 17:39 | 967 | 10.00 |
| 07/27/2026 17:39 | 700 | 10.00 |
| 07/27/2026 17:39 | 333 | 10.00 |
| 07/27/2026 17:39 | 67 | 10.00 |
| 07/27/2026 17:39 | 10 | 10.00 |
| 07/27/2026 17:37 | 200 | 9.99 |
| 07/27/2026 17:37 | 500 | 9.99 |
| 07/27/2026 17:37 | 200 | 9.99 |
| 07/27/2026 17:37 | 400 | 9.99 |
| 07/27/2026 17:37 | 540 | 9.99 |
| 07/27/2026 17:36 | 60 | 9.99 |
| 07/27/2026 17:36 | 200 | 9.99 |
| 07/27/2026 17:36 | 100 | 9.99 |
| 07/27/2026 17:36 | 400 | 9.99 |
| 07/27/2026 17:36 | 100 | 9.99 |
| 07/27/2026 17:36 | 100 | 9.99 |
| 07/27/2026 17:36 | 300 | 9.99 |
| 07/27/2026 17:36 | 200 | 9.99 |
| 07/27/2026 17:33 | 10 | 9.995 |
| 07/27/2026 17:31 | 100 | 9.99 |
| 07/27/2026 17:31 | 20 | 9.99 |
| 07/27/2026 17:31 | 100 | 9.985 |
| 07/27/2026 17:30 | 33 | 9.985 |
| 07/27/2026 17:29 | 11 | 9.985 |
| 07/27/2026 17:29 | 200 | 9.985 |
| 07/27/2026 17:29 | 100 | 9.985 |
| 07/27/2026 17:29 | 3 | 9.985 |
| 07/27/2026 17:29 | 100 | 9.985 |
| 07/27/2026 17:29 | 200 | 9.98 |
| 07/27/2026 17:29 | 100 | 9.98 |
| 07/27/2026 17:27 | 100 | 9.97 |
| 07/27/2026 17:27 | 16 | 9.97 |
| 07/27/2026 17:27 | 90 | 9.97 |
| 07/27/2026 17:27 | 1 | 9.97 |
| 07/27/2026 17:27 | 1 | 9.97 |
| 07/27/2026 17:27 | 200 | 9.97 |
| 07/27/2026 17:27 | 400 | 9.97 |
| 07/27/2026 17:27 | 1 | 9.97 |
| 07/27/2026 17:27 | 20 | 9.97 |
| 07/27/2026 17:26 | 313 | 9.965 |
| 07/27/2026 17:25 | 100 | 9.97 |
| 07/27/2026 17:25 | 22 | 9.97 |
| 07/27/2026 17:25 | 300 | 9.97 |
| 07/27/2026 17:25 | 200 | 9.97 |
| 07/27/2026 17:25 | 700 | 9.97 |
| 07/27/2026 17:22 | 53 | 9.975 |
| 07/27/2026 17:22 | 300 | 9.97 |
| 07/27/2026 17:22 | 400 | 9.97 |
| 07/27/2026 17:22 | 200 | 9.97 |
| 07/27/2026 17:22 | 200 | 9.97 |
| 07/27/2026 17:22 | 37 | 9.97 |
| 07/27/2026 17:22 | 2 | 9.97 |
| 07/27/2026 17:22 | 100 | 9.965 |
| 07/27/2026 17:22 | 122 | 9.965 |
| 07/27/2026 17:22 | 78 | 9.965 |
| 07/27/2026 17:22 | 100 | 9.965 |
| 07/27/2026 17:22 | 51 | 9.965 |
| 07/27/2026 17:22 | 10 | 9.97 |
| 07/27/2026 17:22 | 10 | 9.97 |
| 07/27/2026 17:22 | 7 | 9.97 |
| 07/27/2026 17:22 | 100 | 9.97 |
| 07/27/2026 17:22 | 300 | 9.97 |
| 07/27/2026 17:22 | 300 | 9.97 |
| 07/27/2026 17:22 | 276 | 9.97 |
| 07/27/2026 17:22 | 80 | 9.97 |
| 07/27/2026 17:22 | 100 | 9.97 |
| 07/27/2026 17:22 | 20 | 9.97 |
| 07/27/2026 17:21 | 10 | 9.975 |
| 07/27/2026 17:20 | 10 | 9.975 |
| 07/27/2026 17:20 | 9 | 9.975 |
| 07/27/2026 17:20 | 1 | 9.975 |
| 07/27/2026 17:20 | 14 | 9.975 |
| 07/27/2026 17:20 | 10 | 9.975 |
| 07/27/2026 17:19 | 88 | 9.975 |
| 07/27/2026 17:17 | 1 | 9.975 |
| 07/27/2026 17:16 | 27 | 9.975 |
| 07/27/2026 17:15 | 100 | 9.98 |
| 07/27/2026 17:15 | 200 | 9.98 |
| 07/27/2026 17:15 | 100 | 9.98 |
| 07/27/2026 17:15 | 300 | 9.98 |
| 07/27/2026 17:15 | 11 | 9.98 |
| 07/27/2026 17:15 | 300 | 9.98 |
| 07/27/2026 17:15 | 300 | 9.98 |
| 07/27/2026 17:15 | 200 | 9.98 |
| 07/27/2026 17:15 | 400 | 9.98 |
| 07/27/2026 17:15 | 100 | 9.98 |
| 07/27/2026 17:15 | 600 | 9.98 |
| 07/27/2026 17:14 | 26 | 9.985 |
| 07/27/2026 17:13 | 44 | 9.985 |
| 07/27/2026 17:13 | 300 | 9.98 |
| 07/27/2026 17:13 | 261 | 9.98 |
| 07/27/2026 17:13 | 413 | 9.98 |
| 07/27/2026 17:13 | 100 | 9.98 |
| 07/27/2026 17:13 | 87 | 9.98 |
| 07/27/2026 17:13 | 5 | 9.98 |
| 07/27/2026 17:13 | 139 | 9.98 |
| 07/27/2026 17:13 | 108 | 9.98 |
| 07/27/2026 17:13 | 192 | 9.98 |
| 07/27/2026 17:13 | 100 | 9.98 |
| 07/27/2026 17:13 | 100 | 9.98 |
| 07/27/2026 17:11 | 10 | 9.975 |
| 07/27/2026 17:09 | 9 | 9.975 |
| 07/27/2026 17:09 | 1 | 9.975 |
| 07/27/2026 17:06 | 100 | 9.975 |
| 07/27/2026 17:06 | 100 | 9.975 |
| 07/27/2026 17:06 | 12 | 9.975 |
| 07/27/2026 17:06 | 100 | 9.98 |
| 07/27/2026 17:06 | 100 | 9.98 |
| 07/27/2026 17:04 | 20 | 9.985 |
| 07/27/2026 17:04 | 100 | 9.98 |
| 07/27/2026 17:04 | 200 | 9.98 |
| 07/27/2026 17:04 | 300 | 9.98 |
| 07/27/2026 17:04 | 100 | 9.98 |
| 07/27/2026 17:04 | 107 | 9.98 |
| 07/27/2026 17:04 | 100 | 9.98 |
| 07/27/2026 17:04 | 93 | 9.98 |
| 07/27/2026 17:04 | 1 | 9.98 |
| 07/27/2026 17:04 | 10 | 9.98 |
| 07/27/2026 17:04 | 100 | 9.98 |
| 07/27/2026 17:04 | 100 | 9.975 |
| 07/27/2026 17:04 | 21 | 9.975 |
| 07/27/2026 17:03 | 42 | 9.97 |
| 07/27/2026 17:03 | 90 | 9.97 |
| 07/27/2026 17:03 | 10 | 9.97 |
| 07/27/2026 17:03 | 81 | 9.97 |
| 07/27/2026 17:03 | 19 | 9.97 |
| 07/27/2026 17:03 | 100 | 9.97 |
| 07/27/2026 17:03 | 20 | 9.97 |
| 07/27/2026 17:03 | 100 | 9.97 |
| 07/27/2026 17:03 | 100 | 9.97 |
| 07/27/2026 17:03 | 661 | 9.97 |
| 07/27/2026 17:03 | 100 | 9.97 |
| 07/27/2026 17:03 | 200 | 9.97 |
| 07/27/2026 17:03 | 500 | 9.97 |
| 07/27/2026 17:03 | 200 | 9.97 |
| 07/27/2026 17:03 | 200 | 9.97 |
| 07/27/2026 17:03 | 300 | 9.97 |
| 07/27/2026 17:01 | 19 | 9.975 |
| 07/27/2026 17:00 | 11 | 9.975 |
| 07/27/2026 16:56 | 107 | 9.975 |
| 07/27/2026 16:56 | 10 | 9.975 |
| 07/27/2026 16:55 | 10 | 9.97 |
| 07/27/2026 16:55 | 14 | 9.97 |
| 07/27/2026 16:55 | 186 | 9.97 |
| 07/27/2026 16:55 | 158 | 9.97 |
| 07/27/2026 16:55 | 42 | 9.97 |
| 07/27/2026 16:54 | 1 | 9.97 |
| 07/27/2026 16:54 | 1 | 9.97 |
| 07/27/2026 16:54 | 1 | 9.97 |
| 07/27/2026 16:54 | 1 | 9.97 |
| 07/27/2026 16:54 | 100 | 9.97 |
| 07/27/2026 16:54 | 100 | 9.97 |
| 07/27/2026 16:54 | 54 | 9.97 |
| 07/27/2026 16:51 | 24 | 9.965 |
| 07/27/2026 16:51 | 100 | 9.965 |
| 07/27/2026 16:51 | 5 | 9.96 |
| 07/27/2026 16:51 | 95 | 9.96 |
| 07/27/2026 16:51 | 384 | 9.96 |
| 07/27/2026 16:51 | 21 | 9.96 |
| 07/27/2026 16:51 | 79 | 9.96 |
| 07/27/2026 16:51 | 10 | 9.96 |
| 07/27/2026 16:51 | 9 | 9.96 |
| 07/27/2026 16:49 | 15 | 9.955 |
| 07/27/2026 16:49 | 300 | 9.955 |
| 07/27/2026 16:49 | 300 | 9.955 |
| 07/27/2026 16:49 | 59 | 9.955 |
| 07/27/2026 16:48 | 10 | 9.96 |
| 07/27/2026 16:48 | 16 | 9.96 |
| 07/27/2026 16:48 | 10 | 9.96 |
| 07/27/2026 16:48 | 74 | 9.96 |
| 07/27/2026 16:48 | 300 | 9.955 |
| 07/27/2026 16:46 | 101 | 9.955 |
| 07/27/2026 16:46 | 29 | 9.955 |
| 07/27/2026 16:46 | 300 | 9.955 |
| 07/27/2026 16:46 | 300 | 9.955 |
| 07/27/2026 16:46 | 14 | 9.955 |
| 07/27/2026 16:46 | 13 | 9.955 |
| 07/27/2026 16:46 | 100 | 9.955 |
| 07/27/2026 16:46 | 300 | 9.955 |
| 07/27/2026 16:46 | 300 | 9.955 |
| 07/27/2026 16:46 | 66 | 9.955 |
| 07/27/2026 16:46 | 300 | 9.955 |
| 07/27/2026 16:46 | 300 | 9.955 |
| 07/27/2026 16:46 | 34 | 9.955 |
| 07/27/2026 16:45 | 200 | 9.96 |
| 07/27/2026 16:45 | 95 | 9.96 |
| 07/27/2026 16:45 | 100 | 9.96 |
| 07/27/2026 16:45 | 5 | 9.96 |
| 07/27/2026 16:45 | 10 | 9.96 |
| 07/27/2026 16:45 | 100 | 9.96 |
| 07/27/2026 16:45 | 190 | 9.96 |
| 07/27/2026 16:45 | 10 | 9.965 |
| 07/27/2026 16:44 | 35 | 9.965 |
| 07/27/2026 16:44 | 10 | 9.97 |
| 07/27/2026 16:44 | 340 | 9.97 |
| 07/27/2026 16:44 | 400 | 9.97 |
| 07/27/2026 16:44 | 200 | 9.97 |
| 07/27/2026 16:44 | 200 | 9.97 |
| 07/27/2026 16:44 | 200 | 9.97 |
| 07/27/2026 16:44 | 200 | 9.97 |
| 07/27/2026 16:44 | 387 | 9.97 |
| 07/27/2026 16:44 | 603 | 9.97 |
| 07/27/2026 16:43 | 14 | 9.975 |
| 07/27/2026 16:43 | 25 | 9.975 |
| 07/27/2026 16:43 | 57 | 9.975 |
| 07/27/2026 16:43 | 200 | 9.97 |
| 07/27/2026 16:43 | 100 | 9.97 |
| 07/27/2026 16:41 | 123 | 9.965 |
| 07/27/2026 16:41 | 100 | 9.965 |
| 07/27/2026 16:41 | 37 | 9.965 |
| 07/27/2026 16:41 | 200 | 9.96 |
| 07/27/2026 16:41 | 400 | 9.96 |
| 07/27/2026 16:41 | 200 | 9.96 |
| 07/27/2026 16:41 | 10 | 9.96 |
| 07/27/2026 16:41 | 200 | 9.96 |
| 07/27/2026 16:41 | 400 | 9.96 |
| 07/27/2026 16:41 | 100 | 9.955 |
| 07/27/2026 16:41 | 100 | 9.955 |
| 07/27/2026 16:40 | 41 | 9.955 |
| 07/27/2026 16:40 | 500 | 9.96 |
| 07/27/2026 16:40 | 400 | 9.96 |
| 07/27/2026 16:40 | 310 | 9.96 |
| 07/27/2026 16:39 | 1 | 9.96 |
| 07/27/2026 16:39 | 100 | 9.96 |
| 07/27/2026 16:39 | 33 | 9.96 |
| 07/27/2026 16:39 | 167 | 9.96 |
| 07/27/2026 16:38 | 100 | 9.955 |
| 07/27/2026 16:38 | 10 | 9.955 |
| 07/27/2026 16:38 | 37 | 9.955 |
| 07/27/2026 16:38 | 1 | 9.95 |
| 07/27/2026 16:38 | 300 | 9.95 |
| 07/27/2026 16:38 | 200 | 9.95 |
| 07/27/2026 16:38 | 600 | 9.95 |
| 07/27/2026 16:37 | 200 | 9.95 |
| 07/27/2026 16:37 | 500 | 9.95 |
| 07/27/2026 16:37 | 200 | 9.95 |
| 07/27/2026 16:37 | 100 | 9.95 |
| 07/27/2026 16:37 | 100 | 9.95 |
| 07/27/2026 16:37 | 200 | 9.95 |
| 07/27/2026 16:37 | 200 | 9.95 |
| 07/27/2026 16:34 | 22 | 9.955 |
| 07/27/2026 16:34 | 400 | 9.95 |
| 07/27/2026 16:34 | 200 | 9.95 |
| 07/27/2026 16:34 | 100 | 9.95 |
| 07/27/2026 16:34 | 500 | 9.95 |
| 07/27/2026 16:33 | 26 | 9.945 |
| 07/27/2026 16:32 | 11 | 9.95 |
| 07/27/2026 16:32 | 75 | 9.95 |
| 07/27/2026 16:32 | 100 | 9.95 |
| 07/27/2026 16:32 | 400 | 9.95 |
| 07/27/2026 16:32 | 30 | 9.955 |
| 07/27/2026 16:32 | 200 | 9.95 |
| 07/27/2026 16:32 | 300 | 9.95 |
| 07/27/2026 16:32 | 1 | 9.95 |
| 07/27/2026 16:32 | 100 | 9.95 |
| 07/27/2026 16:32 | 200 | 9.95 |
| 07/27/2026 16:32 | 160 | 9.95 |
| 07/27/2026 16:32 | 40 | 9.95 |
| 07/27/2026 16:31 | 31 | 9.945 |
| 07/27/2026 16:31 | 100 | 9.94 |
| 07/27/2026 16:31 | 200 | 9.94 |
| 07/27/2026 16:31 | 200 | 9.94 |
| 07/27/2026 16:31 | 400 | 9.94 |
| 07/27/2026 16:31 | 100 | 9.94 |
| 07/27/2026 16:31 | 200 | 9.94 |
| 07/27/2026 16:31 | 200 | 9.94 |
| 07/27/2026 16:31 | 100 | 9.94 |
| 07/27/2026 16:31 | 100 | 9.94 |
| 07/27/2026 16:31 | 266 | 9.94 |
| 07/27/2026 16:29 | 100 | 9.94 |
| 07/27/2026 16:29 | 200 | 9.94 |
| 07/27/2026 16:29 | 7 | 9.94 |
| 07/27/2026 16:29 | 100 | 9.94 |
| 07/27/2026 16:29 | 100 | 9.94 |
| 07/27/2026 16:29 | 100 | 9.94 |
| 07/27/2026 16:29 | 5 | 9.94 |
| 07/27/2026 16:28 | 11 | 9.945 |
| 07/27/2026 16:28 | 300 | 9.945 |
| 07/27/2026 16:22 | 300 | 9.94 |
| 07/27/2026 16:22 | 26 | 9.94 |
| 07/27/2026 16:22 | 43 | 9.94 |
| 07/27/2026 16:22 | 500 | 9.94 |
| 07/27/2026 16:22 | 185 | 9.94 |
| 07/27/2026 16:21 | 1 | 9.935 |
| 07/27/2026 16:21 | 100 | 9.935 |
| 07/27/2026 16:21 | 10 | 9.935 |
| 07/27/2026 16:20 | 50 | 9.935 |
| 07/27/2026 16:20 | 86 | 9.935 |
| 07/27/2026 16:20 | 15 | 9.94 |
| 07/27/2026 16:20 | 1 | 9.94 |
| 07/27/2026 16:20 | 1 | 9.94 |
| 07/27/2026 16:19 | 15 | 9.94 |
| 07/27/2026 16:19 | 1 | 9.94 |
| 07/27/2026 16:19 | 17 | 9.94 |
| 07/27/2026 16:19 | 17 | 9.94 |
| 07/27/2026 16:19 | 14 | 9.94 |
| 07/27/2026 16:19 | 100 | 9.94 |
| 07/27/2026 16:19 | 51 | 9.94 |
| 07/27/2026 16:18 | 10 | 9.935 |
| 07/27/2026 16:18 | 20 | 9.935 |
| 07/27/2026 16:17 | 500 | 9.93 |
| 07/27/2026 16:17 | 200 | 9.93 |
| 07/27/2026 16:17 | 100 | 9.93 |
| 07/27/2026 16:17 | 200 | 9.93 |
| 07/27/2026 16:17 | 51 | 9.93 |
| 07/27/2026 16:17 | 200 | 9.93 |
| 07/27/2026 16:17 | 100 | 9.93 |
| 07/27/2026 16:17 | 11 | 9.925 |
| 07/27/2026 16:16 | 25 | 9.925 |
| 07/27/2026 16:13 | 300 | 9.925 |
| 07/27/2026 16:13 | 15 | 9.925 |
| 07/27/2026 16:13 | 10 | 9.925 |
| 07/27/2026 16:13 | 298 | 9.92 |
| 07/27/2026 16:13 | 97 | 9.92 |
| 07/27/2026 16:12 | 5 | 9.92 |
| 07/27/2026 16:11 | 200 | 9.91 |
| 07/27/2026 16:11 | 200 | 9.91 |
| 07/27/2026 16:11 | 300 | 9.91 |
| 07/27/2026 16:11 | 200 | 9.91 |
| 07/27/2026 16:11 | 300 | 9.91 |
| 07/27/2026 16:10 | 200 | 9.90 |
| 07/27/2026 16:10 | 200 | 9.90 |
| 07/27/2026 16:10 | 300 | 9.90 |
| 07/27/2026 16:10 | 200 | 9.90 |
| 07/27/2026 16:10 | 7 | 9.90 |
| 07/27/2026 16:10 | 600 | 9.90 |
| 07/27/2026 16:10 | 19 | 9.90 |
| 07/27/2026 16:10 | 18 | 9.90 |
| 07/27/2026 16:10 | 140 | 9.905 |
| 07/27/2026 16:09 | 65 | 9.905 |
| 07/27/2026 16:09 | 64 | 9.905 |
| 07/27/2026 16:09 | 14 | 9.90 |
| 07/27/2026 16:09 | 86 | 9.90 |
| 07/27/2026 16:09 | 100 | 9.90 |
| 07/27/2026 16:09 | 300 | 9.90 |
| 07/27/2026 16:09 | 100 | 9.90 |
| 07/27/2026 16:09 | 100 | 9.90 |
| 07/27/2026 16:09 | 200 | 9.89 |
| 07/27/2026 16:09 | 200 | 9.89 |
| 07/27/2026 16:09 | 500 | 9.89 |
| 07/27/2026 16:09 | 100 | 9.89 |
| 07/27/2026 16:09 | 1 | 9.89 |
| 07/27/2026 16:09 | 100 | 9.89 |
| 07/27/2026 16:09 | 100 | 9.89 |
| 07/27/2026 16:09 | 300 | 9.885 |
| 07/27/2026 16:09 | 51 | 9.885 |
| 07/27/2026 16:09 | 419 | 9.89 |
| 07/27/2026 16:09 | 100 | 9.89 |
| 07/27/2026 16:09 | 681 | 9.89 |
| 07/27/2026 16:09 | 5 | 9.89 |
| 07/27/2026 16:09 | 100 | 9.89 |
| 07/27/2026 16:09 | 100 | 9.89 |
| 07/27/2026 16:09 | 100 | 9.89 |
| 07/27/2026 16:09 | 200 | 9.89 |
| 07/27/2026 16:09 | 200 | 9.89 |
| 07/27/2026 16:09 | 400 | 9.89 |
| 07/27/2026 16:08 | 12 | 9.895 |
| 07/27/2026 16:08 | 7 | 9.90 |
| 07/27/2026 16:07 | 48 | 9.90 |
| 07/27/2026 16:07 | 132 | 9.90 |
| 07/27/2026 16:07 | 267 | 9.90 |
| 07/27/2026 16:07 | 332 | 9.90 |
| 07/27/2026 16:07 | 1 | 9.90 |
| 07/27/2026 16:07 | 99 | 9.90 |
| 07/27/2026 16:07 | 100 | 9.90 |
| 07/27/2026 16:07 | 68 | 9.90 |
| 07/27/2026 16:07 | 22 | 9.905 |
| 07/27/2026 16:07 | 583 | 9.91 |
| 07/27/2026 16:07 | 300 | 9.91 |
| 07/27/2026 16:07 | 117 | 9.91 |
| 07/27/2026 16:07 | 33 | 9.91 |
| 07/27/2026 16:07 | 44 | 9.91 |
| 07/27/2026 16:07 | 300 | 9.91 |
| 07/27/2026 16:07 | 100 | 9.91 |
| 07/27/2026 16:06 | 23 | 9.915 |
| 07/27/2026 16:06 | 200 | 9.92 |
| 07/27/2026 16:06 | 400 | 9.92 |
| 07/27/2026 16:06 | 100 | 9.92 |
| 07/27/2026 16:06 | 100 | 9.92 |
| 07/27/2026 16:06 | 100 | 9.92 |
| 07/27/2026 16:06 | 100 | 9.92 |
| 07/27/2026 16:06 | 50 | 9.92 |
| 07/27/2026 16:06 | 10 | 9.925 |
| 07/27/2026 16:05 | 300 | 9.925 |
| 07/27/2026 16:05 | 300 | 9.925 |
| 07/27/2026 16:04 | 16 | 9.925 |
| 07/27/2026 16:04 | 200 | 9.93 |
| 07/27/2026 16:04 | 100 | 9.93 |
| 07/27/2026 16:04 | 100 | 9.93 |
| 07/27/2026 16:04 | 22 | 9.93 |
| 07/27/2026 16:04 | 100 | 9.93 |
| 07/27/2026 16:04 | 100 | 9.93 |
| 07/27/2026 16:04 | 278 | 9.925 |
| 07/27/2026 16:04 | 322 | 9.925 |
| 07/27/2026 16:04 | 19 | 9.93 |
| 07/27/2026 16:04 | 100 | 9.93 |
| 07/27/2026 16:04 | 86 | 9.93 |
| 07/27/2026 16:04 | 100 | 9.93 |
| 07/27/2026 16:04 | 200 | 9.93 |
| 07/27/2026 16:04 | 99 | 9.935 |
| 07/27/2026 16:04 | 1 | 9.935 |
| 07/27/2026 16:03 | 24 | 9.94 |
| 07/27/2026 16:03 | 11 | 9.935 |
| 07/27/2026 16:02 | 27 | 9.935 |
| 07/27/2026 16:01 | 40 | 9.93 |
| 07/27/2026 16:01 | 60 | 9.93 |
| 07/27/2026 16:01 | 200 | 9.93 |
| 07/27/2026 16:01 | 300 | 9.93 |
| 07/27/2026 16:01 | 200 | 9.93 |
| 07/27/2026 16:01 | 200 | 9.93 |
| 07/27/2026 16:01 | 1 | 9.93 |
| 07/27/2026 16:01 | 30 | 9.93 |
| 07/27/2026 16:01 | 300 | 9.925 |
| 07/27/2026 16:00 | 100 | 9.93 |
| 07/27/2026 16:00 | 200 | 9.93 |
| 07/27/2026 16:00 | 5 | 9.93 |
| 07/27/2026 16:00 | 100 | 9.93 |
| 07/27/2026 16:00 | 43 | 9.93 |
| 07/27/2026 15:59 | 200 | 9.93 |
| 07/27/2026 15:59 | 5 | 9.93 |
| 07/27/2026 15:59 | 95 | 9.93 |
| 07/27/2026 15:59 | 5 | 9.93 |
| 07/27/2026 15:59 | 5 | 9.94 |
| 07/27/2026 15:59 | 100 | 9.94 |
| 07/27/2026 15:59 | 100 | 9.94 |
| 07/27/2026 15:59 | 100 | 9.94 |
| 07/27/2026 15:59 | 1 | 9.94 |
| 07/27/2026 15:59 | 7 | 9.94 |
| 07/27/2026 15:59 | 455 | 9.94 |
| 07/27/2026 15:59 | 132 | 9.94 |
| 07/27/2026 15:59 | 68 | 9.94 |
| 07/27/2026 15:58 | 50 | 9.945 |
| 07/27/2026 15:55 | 12 | 9.945 |
| 07/27/2026 15:55 | 50 | 9.95 |
| 07/27/2026 15:54 | 21 | 9.945 |
| 07/27/2026 15:54 | 200 | 9.94 |
| 07/27/2026 15:54 | 10 | 9.94 |
| 07/27/2026 15:54 | 400 | 9.94 |
| 07/27/2026 15:54 | 100 | 9.94 |
| 07/27/2026 15:54 | 200 | 9.94 |
| 07/27/2026 15:51 | 13 | 9.935 |
| 07/27/2026 15:51 | 500 | 9.93 |
| 07/27/2026 15:51 | 200 | 9.93 |
| 07/27/2026 15:51 | 100 | 9.93 |
| 07/27/2026 15:51 | 100 | 9.93 |
| 07/27/2026 15:51 | 100 | 9.93 |
| 07/27/2026 15:51 | 100 | 9.93 |
| 07/27/2026 15:51 | 207 | 9.93 |
| 07/27/2026 15:51 | 500 | 9.93 |
| 07/27/2026 15:51 | 33 | 9.93 |
| 07/27/2026 15:51 | 200 | 9.93 |
| 07/27/2026 15:51 | 300 | 9.93 |
| 07/27/2026 15:51 | 493 | 9.93 |
| 07/27/2026 15:51 | 30 | 9.93 |
| 07/27/2026 15:51 | 1 | 9.93 |
| 07/27/2026 15:51 | 76 | 9.93 |
| 07/27/2026 15:49 | 24 | 9.93 |
| 07/27/2026 15:49 | 10 | 9.935 |
| 07/27/2026 15:49 | 13 | 9.935 |
| 07/27/2026 15:49 | 13 | 9.935 |
| 07/27/2026 15:48 | 100 | 9.94 |
| 07/27/2026 15:48 | 61 | 9.94 |
| 07/27/2026 15:47 | 61 | 9.94 |
| 07/27/2026 15:47 | 200 | 9.94 |
| 07/27/2026 15:47 | 200 | 9.94 |
| 07/27/2026 15:47 | 6 | 9.94 |
| 07/27/2026 15:47 | 10 | 9.94 |
| 07/27/2026 15:47 | 100 | 9.94 |
| 07/27/2026 15:47 | 300 | 9.94 |
| 07/27/2026 15:47 | 56 | 9.93 |
| 07/27/2026 15:45 | 31 | 9.935 |
| 07/27/2026 15:45 | 76 | 9.93 |
| 07/27/2026 15:45 | 100 | 9.94 |
| 07/27/2026 15:45 | 60 | 9.94 |
| 07/27/2026 15:45 | 63 | 9.94 |
| 07/27/2026 15:45 | 100 | 9.94 |
| 07/27/2026 15:45 | 200 | 9.94 |
| 07/27/2026 15:45 | 152 | 9.94 |
| 07/27/2026 15:45 | 48 | 9.94 |
| 07/27/2026 15:44 | 22 | 9.945 |
| 07/27/2026 15:44 | 1000 | 9.94 |
| 07/27/2026 15:44 | 198 | 9.94 |
| 07/27/2026 15:44 | 2 | 9.94 |
| 07/27/2026 15:44 | 100 | 9.95 |
| 07/27/2026 15:44 | 300 | 9.95 |
| 07/27/2026 15:44 | 19 | 9.955 |
| 07/27/2026 15:44 | 14 | 9.96 |
| 07/27/2026 15:44 | 100 | 9.96 |
| 07/27/2026 15:44 | 100 | 9.96 |
| 07/27/2026 15:44 | 100 | 9.96 |
| 07/27/2026 15:44 | 179 | 9.96 |
| 07/27/2026 15:44 | 55 | 9.96 |
| 07/27/2026 15:44 | 100 | 9.97 |
| 07/27/2026 15:44 | 200 | 9.97 |
| 07/27/2026 15:44 | 200 | 9.97 |
| 07/27/2026 15:44 | 200 | 9.97 |
| 07/27/2026 15:44 | 200 | 9.97 |
| 07/27/2026 15:44 | 100 | 9.97 |
| 07/27/2026 15:44 | 1000 | 9.98 |
| 07/27/2026 15:44 | 100 | 9.98 |
| 07/27/2026 15:44 | 200 | 9.98 |
| 07/27/2026 15:44 | 200 | 9.98 |
| 07/27/2026 15:44 | 200 | 9.98 |
| 07/27/2026 15:44 | 11 | 9.985 |
| 07/27/2026 15:44 | 96 | 9.98 |
| 07/27/2026 15:44 | 19 | 9.98 |
| 07/27/2026 15:44 | 200 | 9.98 |
| 07/27/2026 15:44 | 200 | 9.98 |
| 07/27/2026 15:44 | 100 | 9.98 |
| 07/27/2026 15:44 | 100 | 9.98 |
| 07/27/2026 15:44 | 200 | 9.98 |
| 07/27/2026 15:43 | 10 | 9.985 |
| 07/27/2026 15:43 | 100 | 9.99 |
| 07/27/2026 15:43 | 11 | 9.99 |
| 07/27/2026 15:43 | 44 | 9.99 |
| 07/27/2026 15:42 | 56 | 9.99 |
| 07/27/2026 15:42 | 100 | 9.99 |
| 07/27/2026 15:42 | 200 | 9.99 |
| 07/27/2026 15:42 | 200 | 10.00 |
| 07/27/2026 15:41 | 43 | 10.00 |
| 07/27/2026 15:41 | 1100 | 9.99 |
| 07/27/2026 15:40 | 200 | 9.98 |
| 07/27/2026 15:40 | 163 | 9.98 |
| 07/27/2026 15:40 | 19 | 9.98 |
| 07/27/2026 15:40 | 6 | 9.98 |
| 07/27/2026 15:40 | 12 | 9.98 |
| 07/27/2026 15:40 | 97 | 9.98 |
| 07/27/2026 15:40 | 204 | 9.98 |
| 07/27/2026 15:38 | 19 | 9.98 |
| 07/27/2026 15:38 | 39 | 9.97 |
| 07/27/2026 15:38 | 42 | 9.97 |
| 07/27/2026 15:38 | 100 | 9.97 |
| 07/27/2026 15:38 | 8 | 9.97 |
| 07/27/2026 15:38 | 92 | 9.97 |
| 07/27/2026 15:38 | 100 | 9.97 |
| 07/27/2026 15:38 | 10 | 9.97 |
| 07/27/2026 15:38 | 1 | 9.97 |
| 07/27/2026 15:38 | 30 | 9.97 |
| 07/27/2026 15:38 | 100 | 9.97 |
| 07/27/2026 15:37 | 300 | 9.965 |
| 07/27/2026 15:36 | 199 | 9.97 |
| 07/27/2026 15:36 | 1 | 9.97 |
| 07/27/2026 15:35 | 13 | 9.98 |
| 07/27/2026 15:35 | 25 | 9.98 |
| 07/27/2026 15:35 | 10 | 9.98 |
| 07/27/2026 15:35 | 17 | 9.98 |
| 07/27/2026 15:35 | 48 | 9.98 |
| 07/27/2026 15:35 | 52 | 9.98 |
| 07/27/2026 15:35 | 48 | 9.98 |
| 07/27/2026 15:35 | 19 | 9.98 |
| 07/27/2026 15:35 | 7 | 9.98 |
| 07/27/2026 15:35 | 300 | 9.98 |
| 07/27/2026 15:35 | 400 | 9.985 |
| 07/27/2026 15:35 | 99 | 10.01 |
| 07/27/2026 15:33 | 200 | 9.99 |
| 07/27/2026 15:33 | 100 | 10.00 |
| 07/27/2026 15:33 | 200 | 10.00 |
| 07/27/2026 15:33 | 98 | 10.01 |
| 07/27/2026 15:33 | 3 | 10.01 |
| 07/27/2026 15:33 | 100 | 10.01 |
| 07/27/2026 15:32 | 4 | 10.02 |
| 07/27/2026 15:32 | 1 | 10.02 |
| 07/27/2026 15:31 | 1 | 10.00 |
| 07/27/2026 15:31 | 1 | 10.00 |
| 07/27/2026 15:31 | 1 | 10.00 |
| 07/27/2026 15:31 | 1 | 10.00 |
| 07/27/2026 15:31 | 1 | 9.99 |
| 07/27/2026 15:31 | 29 | 9.99 |
| 07/27/2026 15:31 | 1 | 9.95 |
| 07/27/2026 15:30 | 1 | 9.98 |
| 07/27/2026 15:30 | 2 | 9.98 |
| 07/27/2026 15:30 | 2 | 9.98 |
| 07/27/2026 15:30 | 1 | 9.98 |
| 07/27/2026 15:30 | 100 | 9.97 |
| 07/27/2026 15:30 | 100 | 9.97 |
| 07/27/2026 15:30 | 1 | 9.96 |
| 07/27/2026 15:30 | 5 | 9.92 |
| 07/27/2026 15:30 | 6694 | 9.96 |
| 07/27/2026 15:30 | 6694 | 9.96 |