Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.645
-0.025
(
-1.50% )
|
1.625
|
777 |
1.70
|
16'272 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 5 | 1.645 |
| 07/02/2026 17:35 | 109 | 1.645 |
| 07/02/2026 17:35 | 186 | 1.645 |
| 07/02/2026 17:35 | 197 | 1.645 |
| 07/02/2026 17:35 | 178 | 1.645 |
| 07/02/2026 17:35 | 119 | 1.645 |
| 07/02/2026 17:35 | 131 | 1.645 |
| 07/02/2026 17:35 | 82 | 1.645 |
| 07/02/2026 17:35 | 23 | 1.645 |
| 07/02/2026 17:29 | 502 | 1.65 |
| 07/02/2026 17:29 | 127 | 1.65 |
| 07/02/2026 17:23 | 26 | 1.66 |
| 07/02/2026 17:23 | 267 | 1.66 |
| 07/02/2026 17:23 | 610 | 1.675 |
| 07/02/2026 17:22 | 252 | 1.65 |
| 07/02/2026 17:22 | 43 | 1.66 |
| 07/02/2026 17:22 | 191 | 1.66 |
| 07/02/2026 17:22 | 2007 | 1.66 |
| 07/02/2026 17:17 | 63 | 1.675 |
| 07/02/2026 17:17 | 1000 | 1.675 |
| 07/02/2026 16:51 | 1000 | 1.68 |
| 07/02/2026 16:20 | 1 | 1.68 |
| 07/02/2026 16:20 | 60 | 1.68 |
| 07/02/2026 16:10 | 2239 | 1.66 |
| 07/02/2026 15:36 | 254 | 1.66 |
| 07/02/2026 14:18 | 1 | 1.685 |
| 07/02/2026 14:18 | 2 | 1.685 |
| 07/02/2026 14:12 | 30 | 1.685 |
| 07/02/2026 14:07 | 1 | 1.685 |
| 07/02/2026 13:23 | 137 | 1.67 |
| 07/02/2026 12:40 | 1 | 1.67 |
| 07/02/2026 12:40 | 6 | 1.67 |
| 07/02/2026 12:09 | 56 | 1.67 |
| 07/02/2026 12:09 | 119 | 1.645 |
| 07/02/2026 12:04 | 200 | 1.645 |
| 07/02/2026 12:04 | 800 | 1.645 |
| 07/02/2026 11:54 | 159 | 1.665 |
| 07/02/2026 11:54 | 372 | 1.665 |
| 07/02/2026 11:54 | 372 | 1.665 |
| 07/02/2026 11:54 | 555 | 1.66 |
| 07/02/2026 11:54 | 42 | 1.66 |
| 07/02/2026 11:30 | 1 | 1.66 |
| 07/02/2026 11:30 | 1 | 1.66 |
| 07/02/2026 11:11 | 100 | 1.66 |
| 07/02/2026 10:28 | 18 | 1.65 |
| 07/02/2026 10:28 | 3000 | 1.65 |
| 07/02/2026 10:28 | 1500 | 1.65 |
| 07/02/2026 10:23 | 6 | 1.65 |
| 07/02/2026 10:18 | 600 | 1.645 |
| 07/02/2026 10:18 | 140 | 1.645 |
| 07/02/2026 10:18 | 555 | 1.645 |
| 07/02/2026 10:18 | 92 | 1.645 |
| 07/02/2026 10:18 | 613 | 1.645 |
| 07/02/2026 10:15 | 372 | 1.665 |
| 07/02/2026 10:14 | 500 | 1.665 |
| 07/02/2026 10:14 | 64 | 1.665 |
| 07/02/2026 09:54 | 889 | 1.645 |
| 07/02/2026 09:54 | 500 | 1.645 |
| 07/02/2026 09:54 | 611 | 1.645 |
| 07/02/2026 09:53 | 80 | 1.67 |
| 07/02/2026 09:53 | 168 | 1.67 |
| 07/02/2026 09:50 | 998 | 1.65 |
| 07/02/2026 09:50 | 2 | 1.65 |
| 07/02/2026 09:44 | 294 | 1.65 |
| 07/02/2026 09:42 | 60 | 1.675 |
| 07/02/2026 09:36 | 60 | 1.675 |
| 07/02/2026 09:15 | 526 | 1.66 |
| 07/02/2026 09:15 | 57 | 1.66 |
| 07/02/2026 09:15 | 549 | 1.66 |
| 07/02/2026 09:15 | 34 | 1.66 |
| 07/02/2026 09:14 | 229 | 1.66 |
| 07/02/2026 09:14 | 606 | 1.66 |
| 07/02/2026 09:14 | 165 | 1.66 |
| 07/02/2026 09:07 | 60 | 1.685 |
| 07/02/2026 09:07 | 1306 | 1.685 |
| 07/02/2026 09:06 | 207 | 1.685 |
| 07/02/2026 09:06 | 487 | 1.685 |
| 07/02/2026 09:00 | 1 | 1.685 |
| 07/02/2026 09:00 | 13 | 1.685 |
| 07/02/2026 09:00 | 207 | 1.665 |
| 07/02/2026 09:00 | 328 | 1.665 |
| 07/02/2026 09:00 | 240 | 1.665 |
| 07/02/2026 09:00 | 294 | 1.665 |
| 07/02/2026 09:00 | 33 | 1.665 |
| 07/02/2026 09:00 | 98 | 1.665 |
| 07/02/2026 09:00 | 2 | 1.665 |