Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.67
+0.025
(
+1.52% )
|
1.635
|
1'000 |
1.69
|
2'888 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:29 | 1274 | 1.67 |
| 10/02/2026 17:29 | 910 | 1.665 |
| 10/02/2026 17:19 | 170 | 1.66 |
| 10/02/2026 17:09 | 104 | 1.66 |
| 10/02/2026 17:09 | 896 | 1.665 |
| 10/02/2026 16:46 | 135 | 1.68 |
| 10/02/2026 16:43 | 17 | 1.675 |
| 10/02/2026 16:43 | 118 | 1.67 |
| 10/02/2026 16:41 | 135 | 1.675 |
| 10/02/2026 16:38 | 1142 | 1.675 |
| 10/02/2026 16:38 | 2178 | 1.675 |
| 10/02/2026 16:38 | 618 | 1.675 |
| 10/02/2026 16:38 | 1699 | 1.67 |
| 10/02/2026 16:38 | 135 | 1.675 |
| 10/02/2026 16:38 | 135 | 1.675 |
| 10/02/2026 16:38 | 706 | 1.66 |
| 10/02/2026 16:38 | 1086 | 1.66 |
| 10/02/2026 16:38 | 500 | 1.66 |
| 10/02/2026 16:38 | 2000 | 1.66 |
| 10/02/2026 16:38 | 1714 | 1.655 |
| 10/02/2026 16:38 | 500 | 1.655 |
| 10/02/2026 16:38 | 290 | 1.65 |
| 10/02/2026 16:38 | 59 | 1.645 |
| 10/02/2026 16:38 | 62 | 1.645 |
| 10/02/2026 16:38 | 126 | 1.645 |
| 10/02/2026 16:38 | 663 | 1.645 |
| 10/02/2026 15:51 | 2361 | 1.645 |
| 10/02/2026 15:51 | 2416 | 1.645 |
| 10/02/2026 15:47 | 4299 | 1.63 |
| 10/02/2026 15:47 | 300 | 1.63 |
| 10/02/2026 15:47 | 2000 | 1.63 |
| 10/02/2026 15:47 | 1987 | 1.63 |
| 10/02/2026 15:47 | 2388 | 1.63 |
| 10/02/2026 15:47 | 2020 | 1.63 |
| 10/02/2026 15:47 | 810 | 1.63 |
| 10/02/2026 15:47 | 771 | 1.635 |
| 10/02/2026 15:33 | 1 | 1.63 |
| 10/02/2026 15:33 | 4 | 1.63 |
| 10/02/2026 15:33 | 4 | 1.63 |
| 10/02/2026 15:33 | 4 | 1.63 |
| 10/02/2026 15:10 | 59 | 1.64 |
| 10/02/2026 15:10 | 1000 | 1.64 |
| 10/02/2026 14:51 | 1000 | 1.645 |
| 10/02/2026 13:34 | 5300 | 1.63 |
| 10/02/2026 13:34 | 700 | 1.63 |
| 10/02/2026 13:13 | 225 | 1.63 |
| 10/02/2026 12:45 | 700 | 1.635 |
| 10/02/2026 12:45 | 300 | 1.64 |
| 10/02/2026 12:44 | 864 | 1.645 |
| 10/02/2026 12:20 | 4 | 1.64 |
| 10/02/2026 12:06 | 3841 | 1.655 |
| 10/02/2026 12:06 | 1000 | 1.655 |
| 10/02/2026 12:06 | 888 | 1.655 |
| 10/02/2026 12:06 | 200 | 1.66 |
| 10/02/2026 12:06 | 58 | 1.665 |
| 10/02/2026 12:06 | 104 | 1.665 |
| 10/02/2026 12:06 | 75 | 1.665 |
| 10/02/2026 11:35 | 135 | 1.68 |
| 10/02/2026 10:59 | 32 | 1.68 |
| 10/02/2026 10:38 | 855 | 1.68 |
| 10/02/2026 10:38 | 891 | 1.68 |
| 10/02/2026 10:38 | 309 | 1.675 |
| 10/02/2026 10:38 | 791 | 1.675 |
| 10/02/2026 10:38 | 3000 | 1.675 |
| 10/02/2026 10:38 | 4154 | 1.67 |
| 10/02/2026 10:27 | 1 | 1.675 |