Jungfraubahn Hldg N
JFN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 19:28:49
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
256.00
-3.00 ( -1.16% )
0.00
19
263.00
888
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 17 256.00
10/30/2026 17:30 7 256.00
10/30/2026 17:30 1 256.00
10/30/2026 17:30 16 256.00
10/30/2026 17:30 35 256.00
10/30/2026 17:30 4 256.00
10/30/2026 17:30 6 256.00
10/30/2026 17:30 46 256.00
10/30/2026 17:30 57 256.00
10/30/2026 17:30 24 256.00
10/30/2026 17:30 21 256.00
10/30/2026 17:30 13 256.00
10/30/2026 17:30 11 256.00
10/30/2026 17:30 18 256.00
10/30/2026 17:30 3 256.00
10/30/2026 17:30 4 256.00
10/30/2026 17:30 8 256.00
10/30/2026 17:30 4 256.00
10/30/2026 17:30 25 256.00
10/30/2026 17:30 5 256.00
10/30/2026 17:30 15 256.00
10/30/2026 17:30 12 256.00
10/30/2026 17:30 27 256.00
10/30/2026 17:30 14 256.00
10/30/2026 17:30 8 256.00
10/30/2026 17:30 5 256.00
10/30/2026 17:30 106 256.00
10/30/2026 17:30 17 256.00
10/30/2026 17:30 21 256.00
10/30/2026 17:30 183 256.00
10/30/2026 17:30 61 256.00
10/30/2026 17:30 22 256.00
10/30/2026 17:30 3 256.00
10/30/2026 17:30 8 256.00
10/30/2026 17:30 32 256.00
10/30/2026 17:30 47 256.00
10/30/2026 17:30 11 256.00
10/30/2026 17:30 22 256.00
10/30/2026 17:30 8 256.00
10/30/2026 17:30 3 256.00
10/30/2026 17:30 12 256.00
10/30/2026 17:30 11 256.00
10/30/2026 17:30 50 256.00
10/30/2026 17:30 2 256.00
10/30/2026 17:30 3 256.00
10/30/2026 17:30 15 256.00
10/30/2026 17:30 16 256.00
10/30/2026 17:30 9 256.00
10/30/2026 17:30 27 256.00
10/30/2026 17:30 79 256.00
10/30/2026 17:30 61 256.00
10/30/2026 17:30 1 256.00
10/30/2026 17:30 33 256.00
10/30/2026 17:30 26 256.00
10/30/2026 17:30 20 256.00
10/30/2026 17:30 11 256.00
10/30/2026 17:30 18 256.00
10/30/2026 17:30 202 256.00
10/30/2026 17:30 51 256.00
10/30/2026 17:30 214 256.00
10/30/2026 17:30 15 256.00
10/30/2026 17:30 62 256.00
10/30/2026 17:30 87 256.00
10/30/2026 17:30 18 256.00
10/30/2026 17:30 190 256.00
10/30/2026 17:30 141 256.00
10/30/2026 17:30 68 256.00
10/30/2026 17:30 17 256.00
10/30/2026 17:30 25 256.00
10/30/2026 17:30 22 256.00
10/30/2026 17:30 10 256.00
10/30/2026 17:30 9 256.00
10/30/2026 17:30 12 256.00
10/30/2026 17:30 1 256.00
10/30/2026 17:30 12 256.00
10/30/2026 17:30 3 256.00
10/30/2026 17:30 32 256.00
10/30/2026 17:30 14 256.00
10/30/2026 17:30 23 256.00
10/30/2026 17:30 10 256.00
10/30/2026 17:30 37 256.00
10/30/2026 17:30 3 256.00
10/30/2026 17:30 13 256.00
10/30/2026 17:30 4 256.00
10/30/2026 17:30 2 256.00
10/30/2026 17:30 11 256.00
10/30/2026 17:30 34 256.00
10/30/2026 17:30 17 256.00
10/30/2026 17:30 2 256.00
10/30/2026 17:30 4 256.00
10/30/2026 17:30 5 256.00
10/30/2026 17:30 9 256.00
10/30/2026 17:30 22 256.00
10/30/2026 17:30 57 256.00
10/30/2026 17:30 50 256.00
10/30/2026 17:30 39 256.00
10/30/2026 17:30 3 256.00
10/30/2026 17:30 26 256.00
10/30/2026 17:30 58 256.00
10/30/2026 17:30 3 256.00
10/30/2026 17:30 88 256.00
10/30/2026 17:30 123 256.00
10/30/2026 17:30 21 256.00
10/30/2026 17:30 3 256.00
10/30/2026 17:30 60 256.00
10/30/2026 17:30 63 256.00
10/30/2026 17:30 5 256.00
10/30/2026 17:30 160 256.00
10/30/2026 17:30 10 256.00
10/30/2026 17:30 26 256.00
10/30/2026 17:30 1 256.00
10/30/2026 17:30 60 256.00
10/30/2026 17:30 6 256.00
10/30/2026 17:30 14 256.00
10/30/2026 17:19 20 254.00
10/30/2026 17:19 8 254.50
10/30/2026 17:19 2 254.50
10/30/2026 17:19 1 254.50
10/30/2026 17:19 1 254.50
10/30/2026 17:16 7 255.00
10/30/2026 17:16 1 255.00
10/30/2026 17:15 6 254.50
10/30/2026 16:58 10 254.50
10/30/2026 16:53 5 255.00
10/30/2026 16:53 6 255.00
10/30/2026 16:53 27 255.00
10/30/2026 16:40 25 255.00
10/30/2026 16:40 6 255.00
10/30/2026 16:40 5 255.00
10/30/2026 16:40 14 255.00
10/30/2026 16:40 3 254.50
10/30/2026 16:40 4 254.50
10/30/2026 16:40 16 254.50
10/30/2026 16:40 5 254.50
10/30/2026 16:36 5 254.00
10/30/2026 16:36 10 254.00
10/30/2026 16:35 8 255.50
10/30/2026 16:35 15 255.00
10/30/2026 16:35 9 255.00
10/30/2026 16:35 18 255.50
10/30/2026 16:35 6 255.50
10/30/2026 16:35 14 255.50
10/30/2026 16:35 9 255.50
10/30/2026 16:35 2 255.00
10/30/2026 16:35 2 255.00
10/30/2026 16:35 14 255.00
10/30/2026 16:35 11 255.00
10/30/2026 16:25 2 254.50
10/30/2026 16:25 1 254.50
10/30/2026 16:23 1 254.50
10/30/2026 16:23 5 254.50
10/30/2026 16:23 1 254.50
10/30/2026 16:23 16 254.50
10/30/2026 16:23 2 254.50
10/30/2026 16:20 6 254.00
10/30/2026 15:45 6 254.50
10/30/2026 15:44 6 254.00
10/30/2026 15:44 13 254.00
10/30/2026 15:44 14 254.00
10/30/2026 15:44 3 254.00
10/30/2026 15:36 2 253.50
10/30/2026 15:36 1 253.50
10/30/2026 15:34 6 253.50
10/30/2026 15:24 8 253.00
10/30/2026 15:21 5 254.00
10/30/2026 15:21 4 254.00
10/30/2026 15:21 1 254.00
10/30/2026 15:15 6 254.00
10/30/2026 15:15 10 254.00
10/30/2026 14:59 2 254.00
10/30/2026 14:59 3 254.00
10/30/2026 14:57 2 254.00
10/30/2026 14:48 13 254.50
10/30/2026 14:48 11 254.50
10/30/2026 14:47 13 255.00
10/30/2026 14:47 12 255.00
10/30/2026 14:47 12 255.00
10/30/2026 14:38 6 255.50
10/30/2026 14:38 1 255.50
10/30/2026 14:28 16 255.50
10/30/2026 14:17 6 255.50
10/30/2026 14:03 6 255.50
10/30/2026 13:42 12 255.50
10/30/2026 13:42 6 255.50
10/30/2026 12:59 6 255.00
10/30/2026 12:59 4 255.00
10/30/2026 12:48 6 254.50
10/30/2026 12:47 6 254.50
10/30/2026 12:47 5 254.50
10/30/2026 12:11 13 254.50
10/30/2026 12:02 5 255.00
10/30/2026 12:00 6 255.00
10/30/2026 11:55 25 255.50
10/30/2026 11:55 9 255.50
10/30/2026 11:55 18 255.50
10/30/2026 11:55 5 255.50
10/30/2026 11:55 2 255.50
10/30/2026 11:55 34 255.50
10/30/2026 11:55 34 255.50
10/30/2026 11:55 34 255.50
10/30/2026 11:55 34 255.50
10/30/2026 11:55 9 255.50
10/30/2026 11:55 6 255.50
10/30/2026 11:55 3 255.00
10/30/2026 11:55 9 255.00
10/30/2026 11:55 16 255.00
10/30/2026 11:52 7 254.50
10/30/2026 11:52 9 254.50
10/30/2026 11:52 6 254.50
10/30/2026 11:44 1 254.50
10/30/2026 11:33 6 254.50
10/30/2026 11:23 13 255.00
10/30/2026 11:23 3 255.00
10/30/2026 10:59 3 255.00
10/30/2026 10:41 6 255.00
10/30/2026 10:37 2 256.00
10/30/2026 10:37 14 256.00
10/30/2026 10:25 17 255.50
10/30/2026 10:25 1 255.00
10/30/2026 10:25 3 255.00
10/30/2026 10:25 16 255.00
10/30/2026 10:20 10 255.50
10/30/2026 10:20 16 255.50
10/30/2026 10:20 15 255.50
10/30/2026 10:20 9 255.50
10/30/2026 10:09 5 256.50
10/30/2026 10:09 1 256.50
10/30/2026 10:09 6 256.50
10/30/2026 10:09 10 256.50
10/30/2026 10:09 4 256.50
10/30/2026 09:45 9 257.00
10/30/2026 09:38 2 257.50
10/30/2026 09:38 5 257.50
10/30/2026 09:30 1 258.00
10/30/2026 09:28 5 257.50
10/30/2026 09:28 8 257.00
10/30/2026 09:27 4 256.50
10/30/2026 09:27 13 257.00
10/30/2026 09:27 2 257.00
10/30/2026 09:15 5 258.00
10/30/2026 09:10 5 257.50
10/30/2026 09:00 2 259.00
10/30/2026 09:00 2 259.00
10/30/2026 09:00 2 259.00
10/30/2026 09:00 3 259.00
10/30/2026 09:00 1 259.00
10/30/2026 09:00 7 259.00
10/30/2026 09:00 8 259.00
10/30/2026 09:00 4 259.00
10/30/2026 09:00 11 259.00
10/30/2026 09:00 34 259.00
10/30/2026 09:00 26 259.00
10/30/2026 09:00 10 259.00
10/30/2026 09:00 9 259.00
10/30/2026 09:00 1 259.00
10/30/2026 09:00 12 259.00
10/30/2026 09:00 3 259.00
10/30/2026 09:00 8 259.00
10/30/2026 09:00 3 259.00
10/30/2026 09:00 4 259.00
10/30/2026 09:00 2 259.00
10/30/2026 09:00 7 259.00
10/30/2026 09:00 10 259.00
10/30/2026 09:00 5 259.00
10/30/2026 09:00 1 259.00
10/30/2026 09:00 4 259.00
10/30/2026 09:00 1 259.00
10/30/2026 09:00 1 259.00
10/30/2026 09:00 6 259.00
10/30/2026 09:00 4 259.00
10/30/2026 09:00 2 259.00
10/30/2026 09:00 1 259.00
10/30/2026 09:00 17 259.00