Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
18:16:45
|
Geld Volumen |
Brief
27.08.2025 -
17:19:30
|
Brief Volumen |
|---|---|---|---|---|
|
201.00
-1.00
(
-0.50% )
|
0.00
|
20 |
202.50
|
17 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:18 | 3 | 202.00 |
| 08/27/2025 17:18 | 1 | 202.50 |
| 08/27/2025 17:18 | 18 | 202.50 |
| 08/27/2025 17:18 | 9 | 202.50 |
| 08/27/2025 17:15 | 15 | 202.00 |
| 08/27/2025 17:12 | 1 | 202.00 |
| 08/27/2025 17:12 | 6 | 202.00 |
| 08/27/2025 17:03 | 61 | 202.50 |
| 08/27/2025 17:03 | 24 | 202.50 |
| 08/27/2025 17:03 | 1 | 202.50 |
| 08/27/2025 17:03 | 9 | 202.50 |
| 08/27/2025 16:47 | 50 | 202.50 |
| 08/27/2025 16:47 | 24 | 202.50 |
| 08/27/2025 16:47 | 17 | 202.50 |
| 08/27/2025 16:47 | 3 | 202.50 |
| 08/27/2025 16:36 | 3 | 202.00 |
| 08/27/2025 16:36 | 4 | 202.50 |
| 08/27/2025 16:36 | 3 | 202.50 |
| 08/27/2025 16:36 | 2 | 202.50 |
| 08/27/2025 16:36 | 4 | 202.50 |
| 08/27/2025 16:36 | 8 | 202.50 |
| 08/27/2025 16:36 | 2 | 202.50 |
| 08/27/2025 16:36 | 2 | 202.50 |
| 08/27/2025 16:36 | 14 | 202.50 |
| 08/27/2025 16:36 | 5 | 202.50 |
| 08/27/2025 16:36 | 17 | 202.50 |
| 08/27/2025 16:36 | 3 | 202.50 |
| 08/27/2025 16:36 | 10 | 202.50 |
| 08/27/2025 16:36 | 12 | 202.50 |
| 08/27/2025 16:36 | 16 | 202.50 |
| 08/27/2025 16:36 | 32 | 202.00 |
| 08/27/2025 16:36 | 6 | 202.00 |
| 08/27/2025 16:36 | 5 | 202.00 |