Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
14:38:39
|
Geld
12.06.2026 -
14:38:39
|
Geld Volumen |
Brief
12.06.2026 -
14:38:47
|
Brief Volumen |
|---|---|---|---|---|
|
250.00
+3.50
(
+1.42% )
|
249.50
|
34 |
250.00
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 14:38 | 14 | 250.00 |
| 06/12/2026 14:38 | 7 | 250.00 |
| 06/12/2026 14:38 | 10 | 250.00 |
| 06/12/2026 14:38 | 21 | 249.50 |
| 06/12/2026 14:38 | 2 | 249.50 |
| 06/12/2026 14:38 | 4 | 249.50 |
| 06/12/2026 14:38 | 6 | 249.50 |
| 06/12/2026 14:38 | 33 | 249.50 |
| 06/12/2026 14:38 | 15 | 249.50 |
| 06/12/2026 14:38 | 17 | 249.50 |
| 06/12/2026 14:35 | 7 | 250.00 |
| 06/12/2026 14:35 | 43 | 250.00 |
| 06/12/2026 14:35 | 2 | 250.00 |
| 06/12/2026 14:35 | 11 | 250.00 |
| 06/12/2026 14:35 | 4 | 250.00 |
| 06/12/2026 14:20 | 13 | 250.50 |
| 06/12/2026 14:20 | 2 | 250.50 |
| 06/12/2026 14:20 | 14 | 250.50 |
| 06/12/2026 14:20 | 32 | 250.50 |
| 06/12/2026 14:20 | 2 | 250.50 |
| 06/12/2026 13:58 | 1 | 250.50 |
| 06/12/2026 13:58 | 1 | 250.50 |
| 06/12/2026 13:49 | 4 | 251.00 |
| 06/12/2026 13:49 | 11 | 251.00 |
| 06/12/2026 13:49 | 10 | 251.00 |
| 06/12/2026 13:49 | 3 | 251.00 |
| 06/12/2026 13:35 | 7 | 250.50 |
| 06/12/2026 13:35 | 14 | 250.50 |
| 06/12/2026 13:35 | 23 | 250.50 |
| 06/12/2026 13:35 | 11 | 250.50 |
| 06/12/2026 13:35 | 10 | 250.50 |
| 06/12/2026 13:30 | 22 | 250.50 |
| 06/12/2026 13:29 | 3 | 251.00 |
| 06/12/2026 13:28 | 23 | 251.00 |
| 06/12/2026 13:28 | 1 | 251.00 |
| 06/12/2026 13:28 | 6 | 251.00 |
| 06/12/2026 13:25 | 14 | 250.50 |
| 06/12/2026 13:25 | 1 | 250.50 |
| 06/12/2026 13:22 | 16 | 250.50 |
| 06/12/2026 13:22 | 1 | 250.50 |
| 06/12/2026 13:16 | 4 | 251.00 |
| 06/12/2026 13:08 | 2 | 251.00 |
| 06/12/2026 13:02 | 10 | 250.50 |
| 06/12/2026 13:02 | 24 | 250.50 |
| 06/12/2026 13:00 | 1 | 251.00 |
| 06/12/2026 13:00 | 7 | 251.00 |
| 06/12/2026 13:00 | 9 | 251.00 |
| 06/12/2026 13:00 | 1 | 251.00 |
| 06/12/2026 13:00 | 1 | 251.00 |
| 06/12/2026 13:00 | 18 | 251.00 |
| 06/12/2026 13:00 | 11 | 251.00 |
| 06/12/2026 13:00 | 10 | 250.50 |
| 06/12/2026 13:00 | 14 | 250.50 |
| 06/12/2026 13:00 | 2 | 250.50 |
| 06/12/2026 13:00 | 18 | 250.50 |
| 06/12/2026 13:00 | 1 | 250.50 |
| 06/12/2026 13:00 | 1 | 250.50 |
| 06/12/2026 13:00 | 9 | 250.50 |
| 06/12/2026 13:00 | 5 | 250.00 |
| 06/12/2026 13:00 | 2 | 250.00 |
| 06/12/2026 13:00 | 1 | 250.00 |
| 06/12/2026 13:00 | 13 | 250.00 |
| 06/12/2026 13:00 | 11 | 250.00 |
| 06/12/2026 12:28 | 8 | 249.00 |
| 06/12/2026 12:17 | 16 | 249.00 |
| 06/12/2026 12:17 | 10 | 249.00 |
| 06/12/2026 12:12 | 5 | 249.50 |
| 06/12/2026 11:43 | 1 | 250.50 |
| 06/12/2026 11:43 | 2 | 250.50 |
| 06/12/2026 11:43 | 1 | 250.50 |
| 06/12/2026 11:38 | 10 | 251.00 |
| 06/12/2026 11:38 | 19 | 251.00 |
| 06/12/2026 11:38 | 9 | 251.00 |
| 06/12/2026 11:37 | 1 | 251.00 |
| 06/12/2026 11:03 | 10 | 251.50 |
| 06/12/2026 11:01 | 10 | 251.50 |
| 06/12/2026 11:01 | 1 | 251.50 |
| 06/12/2026 10:39 | 2 | 252.00 |
| 06/12/2026 10:39 | 27 | 252.00 |
| 06/12/2026 10:30 | 10 | 252.50 |
| 06/12/2026 10:29 | 13 | 252.50 |
| 06/12/2026 10:29 | 5 | 252.50 |
| 06/12/2026 10:23 | 1 | 253.00 |
| 06/12/2026 10:23 | 18 | 253.00 |
| 06/12/2026 10:23 | 1 | 253.00 |
| 06/12/2026 10:23 | 19 | 253.00 |
| 06/12/2026 10:07 | 14 | 252.50 |
| 06/12/2026 10:07 | 31 | 252.50 |
| 06/12/2026 10:07 | 17 | 253.00 |
| 06/12/2026 10:07 | 37 | 253.00 |
| 06/12/2026 10:07 | 14 | 253.00 |
| 06/12/2026 10:07 | 1 | 253.00 |
| 06/12/2026 10:07 | 1989 | 253.00 |
| 06/12/2026 10:07 | 27 | 253.00 |
| 06/12/2026 10:05 | 1 | 253.50 |
| 06/12/2026 10:05 | 42 | 253.50 |
| 06/12/2026 10:05 | 11 | 253.50 |
| 06/12/2026 10:05 | 18 | 253.50 |
| 06/12/2026 10:05 | 11 | 253.50 |
| 06/12/2026 10:05 | 11 | 253.50 |
| 06/12/2026 10:05 | 5 | 253.50 |
| 06/12/2026 09:59 | 2 | 254.50 |
| 06/12/2026 09:58 | 17 | 254.50 |
| 06/12/2026 09:56 | 7 | 253.50 |
| 06/12/2026 09:56 | 2 | 253.50 |
| 06/12/2026 09:56 | 2 | 253.50 |
| 06/12/2026 09:56 | 23 | 253.50 |
| 06/12/2026 09:54 | 2 | 253.00 |
| 06/12/2026 09:54 | 15 | 253.00 |
| 06/12/2026 09:54 | 8 | 253.00 |
| 06/12/2026 09:54 | 5 | 253.00 |
| 06/12/2026 09:51 | 11 | 252.00 |
| 06/12/2026 09:50 | 34 | 252.50 |
| 06/12/2026 09:50 | 16 | 252.50 |
| 06/12/2026 09:50 | 12 | 252.50 |
| 06/12/2026 09:49 | 5 | 252.00 |
| 06/12/2026 09:49 | 8 | 252.00 |
| 06/12/2026 09:30 | 5 | 251.00 |
| 06/12/2026 09:30 | 25 | 252.00 |
| 06/12/2026 09:30 | 22 | 252.00 |
| 06/12/2026 09:30 | 5 | 252.00 |
| 06/12/2026 09:26 | 1 | 253.00 |
| 06/12/2026 09:25 | 10 | 252.00 |
| 06/12/2026 09:25 | 5 | 252.00 |
| 06/12/2026 09:25 | 20 | 252.00 |
| 06/12/2026 09:23 | 25 | 253.00 |
| 06/12/2026 09:23 | 2 | 253.00 |
| 06/12/2026 09:23 | 12 | 253.00 |
| 06/12/2026 09:21 | 26 | 252.00 |
| 06/12/2026 09:21 | 2 | 252.00 |
| 06/12/2026 09:21 | 25 | 252.00 |
| 06/12/2026 09:21 | 17 | 251.00 |
| 06/12/2026 09:21 | 13 | 251.50 |
| 06/12/2026 09:21 | 9 | 251.50 |
| 06/12/2026 09:21 | 5 | 251.50 |
| 06/12/2026 09:11 | 3 | 250.50 |
| 06/12/2026 09:02 | 5 | 250.50 |
| 06/12/2026 09:01 | 4 | 249.50 |
| 06/12/2026 09:01 | 1 | 249.50 |
| 06/12/2026 09:01 | 5 | 248.50 |
| 06/12/2026 09:01 | 1 | 249.50 |
| 06/12/2026 09:01 | 1 | 249.50 |
| 06/12/2026 09:01 | 1 | 249.50 |
| 06/12/2026 09:01 | 7 | 249.50 |
| 06/12/2026 09:01 | 2 | 249.50 |
| 06/12/2026 09:01 | 14 | 249.50 |
| 06/12/2026 09:01 | 2 | 249.50 |
| 06/12/2026 09:01 | 5 | 249.50 |
| 06/12/2026 09:01 | 1 | 249.50 |
| 06/12/2026 09:01 | 6 | 249.50 |
| 06/12/2026 09:01 | 2 | 249.50 |
| 06/12/2026 09:01 | 1 | 249.50 |
| 06/12/2026 09:01 | 2 | 249.50 |
| 06/12/2026 09:01 | 7 | 249.50 |
| 06/12/2026 09:01 | 2 | 249.50 |
| 06/12/2026 09:01 | 4 | 249.50 |
| 06/12/2026 09:01 | 12 | 249.50 |
| 06/12/2026 09:01 | 1 | 249.50 |
| 06/12/2026 09:01 | 12 | 249.50 |
| 06/12/2026 09:01 | 6 | 249.50 |
| 06/12/2026 09:01 | 33 | 249.50 |
| 06/12/2026 09:01 | 4 | 249.50 |
| 06/12/2026 09:01 | 4 | 249.50 |
| 06/12/2026 09:01 | 2 | 249.50 |
| 06/12/2026 09:01 | 15 | 249.50 |
| 06/12/2026 09:01 | 2 | 249.50 |
| 06/12/2026 09:01 | 2 | 249.50 |
| 06/12/2026 09:01 | 4 | 249.50 |
| 06/12/2026 09:01 | 3 | 249.50 |