Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:31:38
|
Geld
04.12.2024 -
19:50:55
|
Geld Volumen |
Brief
04.12.2024 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
170.60
-2.00
(
-1.16% )
|
171.00
|
20 |
171.20
|
12 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:16 | 1 | 171.40 |
| 12/04/2024 17:16 | 20 | 171.40 |
| 12/04/2024 17:16 | 7 | 171.40 |
| 12/04/2024 17:16 | 3 | 171.20 |
| 12/04/2024 17:16 | 5 | 171.20 |
| 12/04/2024 17:16 | 6 | 171.20 |
| 12/04/2024 17:16 | 6 | 171.20 |
| 12/04/2024 17:16 | 7 | 171.20 |
| 12/04/2024 17:16 | 7 | 171.00 |
| 12/04/2024 17:16 | 1 | 171.00 |
| 12/04/2024 17:16 | 11 | 171.00 |
| 12/04/2024 17:16 | 6 | 171.00 |
| 12/04/2024 17:16 | 3 | 171.00 |
| 12/04/2024 17:16 | 7 | 171.00 |
| 12/04/2024 17:16 | 20 | 171.00 |
| 12/04/2024 17:10 | 20 | 170.80 |
| 12/04/2024 17:10 | 6 | 170.80 |
| 12/04/2024 17:10 | 17 | 170.80 |
| 12/04/2024 17:10 | 3 | 170.80 |
| 12/04/2024 17:10 | 3 | 170.80 |
| 12/04/2024 17:10 | 23 | 170.80 |
| 12/04/2024 17:10 | 1 | 170.80 |
| 12/04/2024 17:08 | 39 | 171.00 |
| 12/04/2024 17:08 | 11 | 171.00 |
| 12/04/2024 17:08 | 10 | 171.00 |
| 12/04/2024 17:08 | 7 | 171.00 |
| 12/04/2024 17:06 | 1 | 171.00 |
| 12/04/2024 17:06 | 1 | 171.00 |
| 12/04/2024 17:04 | 11 | 171.00 |
| 12/04/2024 17:02 | 2 | 171.00 |
| 12/04/2024 17:01 | 18 | 171.00 |
| 12/04/2024 16:48 | 5 | 171.20 |
| 12/04/2024 16:45 | 2 | 171.60 |
| 12/04/2024 16:43 | 14 | 171.20 |
| 12/04/2024 16:43 | 2 | 171.20 |
| 12/04/2024 16:35 | 3 | 171.40 |
| 12/04/2024 16:35 | 7 | 171.40 |
| 12/04/2024 16:35 | 11 | 171.40 |
| 12/04/2024 16:35 | 6 | 171.40 |
| 12/04/2024 16:35 | 4 | 171.40 |
| 12/04/2024 16:35 | 9 | 171.40 |
| 12/04/2024 16:35 | 2 | 171.40 |