Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:50:08
|
Geld
21.05.2025 -
14:50:12
|
Geld Volumen |
Brief
21.05.2025 -
14:55:18
|
Brief Volumen |
|---|---|---|---|---|
|
193.40
-2.40
(
-1.23% )
|
193.20
|
54 |
193.80
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:42 | 2 | 193.40 |
| 05/21/2025 14:42 | 3 | 192.80 |
| 05/21/2025 14:42 | 8 | 192.80 |
| 05/21/2025 14:42 | 34 | 192.80 |
| 05/21/2025 14:30 | 19 | 193.20 |
| 05/21/2025 14:30 | 7 | 193.20 |
| 05/21/2025 14:30 | 15 | 193.20 |
| 05/21/2025 14:14 | 15 | 193.20 |
| 05/21/2025 14:14 | 3 | 193.40 |
| 05/21/2025 14:14 | 7 | 193.40 |
| 05/21/2025 14:14 | 10 | 193.40 |