Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.01.2026
-
17:30:03
|
Geld
23.01.2026 -
19:44:32
|
Geld Volumen |
Brief
23.01.2026 -
18:22:34
|
Brief Volumen |
|---|---|---|---|---|
|
301.50
-0.50
(
-0.17% )
|
300.00
|
98 |
300.00
|
33 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/23/2026 17:19 | 1 | 301.50 |
| 01/23/2026 17:19 | 4 | 301.50 |
| 01/23/2026 17:19 | 15 | 301.50 |
| 01/23/2026 17:19 | 10 | 301.50 |
| 01/23/2026 17:16 | 8 | 301.50 |
| 01/23/2026 17:16 | 1 | 301.50 |
| 01/23/2026 17:16 | 8 | 301.50 |
| 01/23/2026 17:15 | 22 | 301.50 |
| 01/23/2026 17:15 | 8 | 301.50 |
| 01/23/2026 17:15 | 11 | 301.50 |
| 01/23/2026 17:15 | 11 | 301.50 |
| 01/23/2026 17:15 | 4 | 301.50 |
| 01/23/2026 17:14 | 7 | 301.50 |
| 01/23/2026 17:14 | 1 | 301.50 |
| 01/23/2026 17:05 | 26 | 301.50 |
| 01/23/2026 17:05 | 10 | 301.50 |
| 01/23/2026 17:05 | 2 | 301.50 |
| 01/23/2026 17:05 | 4 | 301.50 |
| 01/23/2026 17:05 | 3 | 301.50 |
| 01/23/2026 16:55 | 8 | 301.00 |
| 01/23/2026 16:55 | 5 | 301.00 |
| 01/23/2026 16:52 | 40 | 301.00 |
| 01/23/2026 16:52 | 7 | 301.00 |
| 01/23/2026 16:52 | 3 | 301.00 |
| 01/23/2026 16:52 | 2 | 301.00 |
| 01/23/2026 16:52 | 2 | 301.00 |
| 01/23/2026 16:52 | 1 | 301.00 |
| 01/23/2026 16:52 | 12 | 301.00 |
| 01/23/2026 16:46 | 8 | 301.50 |
| 01/23/2026 16:46 | 2 | 301.50 |
| 01/23/2026 16:45 | 20 | 301.00 |
| 01/23/2026 16:45 | 3 | 301.00 |
| 01/23/2026 16:38 | 3 | 300.50 |
| 01/23/2026 16:32 | 1 | 301.00 |
| 01/23/2026 16:32 | 2 | 301.00 |
| 01/23/2026 16:32 | 16 | 301.00 |
| 01/23/2026 16:32 | 1 | 301.00 |