Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
260.50
-4.00
(
-1.51% )
|
260.00
|
21 |
268.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 260.50 |
| 07/31/2026 17:30 | 62 | 260.50 |
| 07/31/2026 17:30 | 30 | 260.50 |
| 07/31/2026 17:30 | 9 | 260.50 |
| 07/31/2026 17:30 | 34 | 260.50 |
| 07/31/2026 17:30 | 10 | 260.50 |
| 07/31/2026 17:30 | 33 | 260.50 |
| 07/31/2026 17:30 | 5 | 260.50 |
| 07/31/2026 17:30 | 92 | 260.50 |
| 07/31/2026 17:30 | 10 | 260.50 |
| 07/31/2026 17:30 | 36 | 260.50 |
| 07/31/2026 17:30 | 15 | 260.50 |
| 07/31/2026 17:30 | 52 | 260.50 |
| 07/31/2026 17:30 | 2 | 260.50 |
| 07/31/2026 17:30 | 65 | 260.50 |
| 07/31/2026 17:30 | 179 | 260.50 |
| 07/31/2026 17:30 | 20 | 260.50 |
| 07/31/2026 17:30 | 21 | 260.50 |
| 07/31/2026 17:30 | 71 | 260.50 |
| 07/31/2026 17:30 | 16 | 260.50 |
| 07/31/2026 17:30 | 12 | 260.50 |
| 07/31/2026 17:30 | 40 | 260.50 |
| 07/31/2026 17:30 | 6 | 260.50 |
| 07/31/2026 17:30 | 15 | 260.50 |
| 07/31/2026 17:30 | 39 | 260.50 |
| 07/31/2026 17:30 | 11 | 260.50 |
| 07/31/2026 17:30 | 10 | 260.50 |
| 07/31/2026 17:30 | 15 | 260.50 |
| 07/31/2026 17:30 | 14 | 260.50 |
| 07/31/2026 17:30 | 16 | 260.50 |
| 07/31/2026 17:30 | 13 | 260.50 |
| 07/31/2026 17:30 | 26 | 260.50 |
| 07/31/2026 17:30 | 23 | 260.50 |
| 07/31/2026 17:30 | 39 | 260.50 |
| 07/31/2026 17:30 | 129 | 260.50 |
| 07/31/2026 17:30 | 24 | 260.50 |
| 07/31/2026 17:30 | 79 | 260.50 |
| 07/31/2026 17:30 | 59 | 260.50 |
| 07/31/2026 17:30 | 113 | 260.50 |
| 07/31/2026 17:30 | 47 | 260.50 |
| 07/31/2026 17:30 | 70 | 260.50 |
| 07/31/2026 17:30 | 285 | 260.50 |
| 07/31/2026 17:30 | 14 | 260.50 |
| 07/31/2026 17:30 | 15 | 260.50 |
| 07/31/2026 17:30 | 131 | 260.50 |
| 07/31/2026 17:30 | 6 | 260.50 |
| 07/31/2026 17:30 | 57 | 260.50 |
| 07/31/2026 17:30 | 52 | 260.50 |
| 07/31/2026 17:30 | 17 | 260.50 |
| 07/31/2026 17:30 | 54 | 260.50 |
| 07/31/2026 17:30 | 24 | 260.50 |
| 07/31/2026 17:30 | 30 | 260.50 |
| 07/31/2026 17:30 | 9 | 260.50 |
| 07/31/2026 17:30 | 23 | 260.50 |
| 07/31/2026 17:30 | 29 | 260.50 |
| 07/31/2026 17:30 | 16 | 260.50 |
| 07/31/2026 17:30 | 143 | 260.50 |
| 07/31/2026 17:30 | 15 | 260.50 |
| 07/31/2026 17:30 | 21 | 260.50 |
| 07/31/2026 17:30 | 3 | 260.50 |
| 07/31/2026 17:30 | 7 | 260.50 |
| 07/31/2026 17:30 | 16 | 260.50 |
| 07/31/2026 17:30 | 6 | 260.50 |
| 07/31/2026 17:30 | 22 | 260.50 |
| 07/31/2026 17:30 | 10 | 260.50 |
| 07/31/2026 17:30 | 4 | 260.50 |
| 07/31/2026 17:30 | 8 | 260.50 |
| 07/31/2026 17:30 | 13 | 260.50 |
| 07/31/2026 17:30 | 9 | 260.50 |
| 07/31/2026 17:30 | 8 | 260.50 |
| 07/31/2026 17:30 | 12 | 260.50 |
| 07/31/2026 17:30 | 4 | 260.50 |
| 07/31/2026 17:30 | 5 | 260.50 |
| 07/31/2026 17:30 | 1 | 260.50 |
| 07/31/2026 17:30 | 11 | 260.50 |
| 07/31/2026 17:30 | 69 | 260.50 |
| 07/31/2026 17:30 | 52 | 260.50 |
| 07/31/2026 17:30 | 43 | 260.50 |
| 07/31/2026 17:30 | 251 | 260.50 |
| 07/31/2026 17:30 | 44 | 260.50 |
| 07/31/2026 17:30 | 34 | 260.50 |
| 07/31/2026 17:30 | 1 | 260.50 |
| 07/31/2026 17:30 | 17 | 260.50 |
| 07/31/2026 17:30 | 8 | 260.50 |
| 07/31/2026 17:30 | 81 | 260.50 |
| 07/31/2026 17:30 | 72 | 260.50 |
| 07/31/2026 17:30 | 1 | 260.50 |
| 07/31/2026 17:30 | 3 | 260.50 |
| 07/31/2026 17:30 | 74 | 260.50 |
| 07/31/2026 17:30 | 4 | 260.50 |
| 07/31/2026 17:30 | 27 | 260.50 |
| 07/31/2026 17:30 | 19 | 260.50 |
| 07/31/2026 17:30 | 1 | 260.50 |
| 07/31/2026 17:30 | 5 | 260.50 |
| 07/31/2026 17:30 | 7 | 260.50 |
| 07/31/2026 17:30 | 1 | 260.50 |
| 07/31/2026 17:30 | 1 | 260.50 |
| 07/31/2026 17:30 | 81 | 260.50 |
| 07/31/2026 17:30 | 1 | 260.50 |
| 07/31/2026 17:30 | 1 | 260.50 |
| 07/31/2026 17:30 | 82 | 260.50 |
| 07/31/2026 17:30 | 8 | 260.50 |
| 07/31/2026 17:30 | 33 | 260.50 |
| 07/31/2026 17:17 | 12 | 261.50 |
| 07/31/2026 17:17 | 12 | 261.50 |
| 07/31/2026 17:17 | 10 | 261.50 |
| 07/31/2026 17:17 | 12 | 261.00 |
| 07/31/2026 17:16 | 4 | 261.50 |
| 07/31/2026 17:15 | 6 | 261.50 |
| 07/31/2026 17:15 | 2 | 262.00 |
| 07/31/2026 17:15 | 3 | 262.00 |
| 07/31/2026 17:15 | 1 | 262.00 |
| 07/31/2026 17:08 | 1 | 262.00 |
| 07/31/2026 17:05 | 10 | 262.00 |
| 07/31/2026 17:05 | 5 | 262.00 |
| 07/31/2026 16:58 | 3 | 262.00 |
| 07/31/2026 16:58 | 9 | 262.00 |
| 07/31/2026 16:58 | 2 | 262.00 |
| 07/31/2026 16:46 | 9 | 262.00 |
| 07/31/2026 16:42 | 5 | 261.50 |
| 07/31/2026 16:40 | 20 | 261.50 |
| 07/31/2026 16:35 | 1 | 262.00 |
| 07/31/2026 16:35 | 9 | 262.00 |
| 07/31/2026 16:27 | 10 | 261.00 |
| 07/31/2026 16:25 | 7 | 262.00 |
| 07/31/2026 16:25 | 10 | 262.00 |
| 07/31/2026 16:25 | 2 | 261.50 |
| 07/31/2026 16:25 | 1 | 261.50 |
| 07/31/2026 16:25 | 7 | 261.50 |
| 07/31/2026 16:04 | 1 | 261.00 |
| 07/31/2026 16:04 | 9 | 261.00 |
| 07/31/2026 15:59 | 4 | 261.00 |
| 07/31/2026 15:59 | 7 | 261.00 |
| 07/31/2026 15:57 | 18 | 261.50 |
| 07/31/2026 15:56 | 5 | 262.00 |
| 07/31/2026 15:56 | 6 | 262.00 |
| 07/31/2026 15:56 | 5 | 261.50 |
| 07/31/2026 15:56 | 14 | 261.50 |
| 07/31/2026 15:56 | 11 | 261.50 |
| 07/31/2026 15:47 | 3 | 262.00 |
| 07/31/2026 15:47 | 18 | 262.00 |
| 07/31/2026 15:25 | 1 | 262.00 |
| 07/31/2026 15:25 | 1 | 262.00 |
| 07/31/2026 15:23 | 1 | 262.00 |
| 07/31/2026 14:47 | 1 | 262.00 |
| 07/31/2026 14:47 | 9 | 262.00 |
| 07/31/2026 14:47 | 1 | 262.00 |
| 07/31/2026 14:30 | 2 | 261.50 |
| 07/31/2026 14:30 | 1 | 261.50 |
| 07/31/2026 14:03 | 10 | 262.00 |
| 07/31/2026 13:35 | 6 | 262.50 |
| 07/31/2026 13:35 | 2 | 262.50 |
| 07/31/2026 13:35 | 1 | 262.50 |
| 07/31/2026 13:33 | 13 | 262.00 |
| 07/31/2026 13:33 | 10 | 262.00 |
| 07/31/2026 13:33 | 2 | 261.50 |
| 07/31/2026 13:33 | 5 | 261.50 |
| 07/31/2026 13:33 | 5 | 261.50 |
| 07/31/2026 13:33 | 11 | 261.50 |
| 07/31/2026 13:22 | 4 | 262.50 |
| 07/31/2026 13:20 | 11 | 262.50 |
| 07/31/2026 13:19 | 16 | 262.00 |
| 07/31/2026 13:18 | 4 | 262.50 |
| 07/31/2026 13:18 | 1 | 262.50 |
| 07/31/2026 13:18 | 11 | 262.50 |
| 07/31/2026 13:18 | 11 | 262.00 |
| 07/31/2026 13:18 | 3 | 262.00 |
| 07/31/2026 13:16 | 3 | 262.00 |
| 07/31/2026 13:16 | 25 | 262.00 |
| 07/31/2026 13:16 | 11 | 262.00 |
| 07/31/2026 13:16 | 30 | 262.00 |
| 07/31/2026 13:16 | 10 | 262.50 |
| 07/31/2026 13:16 | 5 | 262.50 |
| 07/31/2026 13:16 | 10 | 262.50 |
| 07/31/2026 12:24 | 5 | 263.50 |
| 07/31/2026 12:24 | 9 | 263.50 |
| 07/31/2026 12:24 | 5 | 263.50 |
| 07/31/2026 12:24 | 12 | 263.50 |
| 07/31/2026 12:24 | 10 | 264.50 |
| 07/31/2026 12:19 | 8 | 263.50 |
| 07/31/2026 12:19 | 1 | 263.50 |
| 07/31/2026 12:19 | 280 | 263.50 |
| 07/31/2026 12:08 | 70 | 263.50 |
| 07/31/2026 12:05 | 14 | 263.00 |
| 07/31/2026 12:05 | 15 | 263.00 |
| 07/31/2026 12:05 | 10 | 263.00 |
| 07/31/2026 12:05 | 1 | 263.00 |
| 07/31/2026 12:00 | 7 | 262.50 |
| 07/31/2026 11:51 | 20 | 262.00 |
| 07/31/2026 11:48 | 10 | 263.00 |
| 07/31/2026 11:39 | 10 | 263.50 |
| 07/31/2026 11:39 | 1 | 263.50 |
| 07/31/2026 11:39 | 15 | 263.50 |
| 07/31/2026 11:39 | 5 | 263.50 |
| 07/31/2026 10:51 | 2 | 264.50 |
| 07/31/2026 10:50 | 7 | 264.50 |
| 07/31/2026 10:50 | 3 | 265.00 |
| 07/31/2026 10:50 | 23 | 265.00 |
| 07/31/2026 10:33 | 7 | 265.00 |
| 07/31/2026 10:31 | 3 | 265.00 |
| 07/31/2026 10:31 | 14 | 265.00 |
| 07/31/2026 10:31 | 1 | 265.00 |
| 07/31/2026 10:31 | 7 | 265.00 |
| 07/31/2026 10:31 | 10 | 265.00 |
| 07/31/2026 10:20 | 3 | 264.50 |
| 07/31/2026 10:20 | 5 | 264.50 |
| 07/31/2026 10:20 | 7 | 264.50 |
| 07/31/2026 10:17 | 6 | 265.50 |
| 07/31/2026 10:17 | 5 | 265.50 |
| 07/31/2026 10:17 | 3 | 265.50 |
| 07/31/2026 10:17 | 5 | 265.50 |
| 07/31/2026 10:17 | 10 | 264.50 |
| 07/31/2026 10:17 | 9 | 265.00 |
| 07/31/2026 10:17 | 25 | 265.00 |
| 07/31/2026 10:17 | 11 | 265.00 |
| 07/31/2026 10:17 | 7 | 265.00 |
| 07/31/2026 10:17 | 5 | 265.50 |
| 07/31/2026 10:17 | 7 | 265.50 |
| 07/31/2026 10:17 | 15 | 265.50 |
| 07/31/2026 10:17 | 11 | 265.50 |
| 07/31/2026 10:17 | 5 | 266.50 |
| 07/31/2026 09:10 | 2 | 266.50 |
| 07/31/2026 09:05 | 2 | 266.00 |
| 07/31/2026 09:01 | 1 | 266.00 |
| 07/31/2026 09:01 | 3 | 266.00 |
| 07/31/2026 09:01 | 4 | 266.00 |
| 07/31/2026 09:01 | 5 | 266.00 |
| 07/31/2026 09:01 | 9 | 266.00 |
| 07/31/2026 09:01 | 2 | 266.00 |
| 07/31/2026 09:01 | 2 | 266.00 |
| 07/31/2026 09:01 | 6 | 266.00 |
| 07/31/2026 09:01 | 1 | 266.00 |
| 07/31/2026 09:01 | 1 | 266.00 |
| 07/31/2026 09:01 | 2 | 266.00 |
| 07/31/2026 09:01 | 2 | 266.00 |
| 07/31/2026 09:01 | 1 | 266.00 |
| 07/31/2026 09:01 | 1 | 266.00 |
| 07/31/2026 09:01 | 1 | 266.00 |
| 07/31/2026 09:01 | 5 | 266.00 |
| 07/31/2026 09:01 | 1 | 266.00 |
| 07/31/2026 09:01 | 1 | 266.00 |
| 07/31/2026 09:01 | 1 | 266.00 |