Jungfraubahn Hldg N
JFN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
256.50
0.00 ( 0.00% )
254.00
15
259.50
1
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 3 256.50
09/14/2026 17:31 20 256.50
09/14/2026 17:31 10 256.50
09/14/2026 17:31 12 256.50
09/14/2026 17:31 26 256.50
09/14/2026 17:31 7 256.50
09/14/2026 17:31 8 256.50
09/14/2026 17:31 23 256.50
09/14/2026 17:31 16 256.50
09/14/2026 17:31 20 256.50
09/14/2026 17:31 31 256.50
09/14/2026 17:31 5 256.50
09/14/2026 17:31 9 256.50
09/14/2026 17:31 2 256.50
09/14/2026 17:31 4 256.50
09/14/2026 17:31 1 256.50
09/14/2026 17:31 34 256.50
09/14/2026 17:31 67 256.50
09/14/2026 17:31 23 256.50
09/14/2026 17:31 25 256.50
09/14/2026 17:31 18 256.50
09/14/2026 17:31 50 256.50
09/14/2026 17:31 8 256.50
09/14/2026 17:31 4 256.50
09/14/2026 17:31 27 256.50
09/14/2026 17:31 3 256.50
09/14/2026 17:31 4 256.50
09/14/2026 17:31 38 256.50
09/14/2026 17:31 19 256.50
09/14/2026 17:31 8 256.50
09/14/2026 17:31 4 256.50
09/14/2026 17:31 33 256.50
09/14/2026 17:31 4 256.50
09/14/2026 17:31 84 256.50
09/14/2026 17:31 55 256.50
09/14/2026 17:31 7 256.50
09/14/2026 17:31 12 256.50
09/14/2026 17:31 26 256.50
09/14/2026 17:31 4 256.50
09/14/2026 17:31 5 256.50
09/14/2026 17:31 6 256.50
09/14/2026 17:31 15 256.50
09/14/2026 17:31 2 256.50
09/14/2026 17:31 28 256.50
09/14/2026 17:31 2 256.50
09/14/2026 17:31 14 256.50
09/14/2026 17:31 10 256.50
09/14/2026 17:31 27 256.50
09/14/2026 17:31 21 256.50
09/14/2026 17:31 2 256.50
09/14/2026 17:31 14 256.50
09/14/2026 17:31 27 256.50
09/14/2026 17:31 8 256.50
09/14/2026 17:31 24 256.50
09/14/2026 17:31 53 256.50
09/14/2026 17:31 25 256.50
09/14/2026 17:31 20 256.50
09/14/2026 17:31 23 256.50
09/14/2026 17:31 9 256.50
09/14/2026 17:31 5 256.50
09/14/2026 17:31 12 256.50
09/14/2026 17:31 18 256.50
09/14/2026 17:31 27 256.50
09/14/2026 17:31 11 256.50
09/14/2026 17:31 19 256.50
09/14/2026 17:31 11 256.50
09/14/2026 17:31 46 256.50
09/14/2026 17:31 15 256.50
09/14/2026 17:31 10 256.50
09/14/2026 17:31 160 256.50
09/14/2026 17:31 5 256.50
09/14/2026 17:31 6 256.50
09/14/2026 17:31 38 256.50
09/14/2026 17:31 32 256.50
09/14/2026 17:31 8 256.50
09/14/2026 17:31 19 256.50
09/14/2026 17:31 53 256.50
09/14/2026 17:31 1 256.50
09/14/2026 17:31 10 256.50
09/14/2026 17:31 21 256.50
09/14/2026 17:19 1 256.00
09/14/2026 17:19 1 256.00
09/14/2026 17:12 6 256.00
09/14/2026 17:08 10 256.50
09/14/2026 17:08 8 257.00
09/14/2026 17:08 5 257.00
09/14/2026 17:08 10 257.00
09/14/2026 17:08 12 257.00
09/14/2026 17:06 2 257.00
09/14/2026 17:05 10 257.00
09/14/2026 17:05 2 257.50
09/14/2026 17:05 1 257.00
09/14/2026 17:05 12 257.00
09/14/2026 17:05 3 257.50
09/14/2026 17:05 12 257.50
09/14/2026 17:05 12 257.00
09/14/2026 17:02 12 257.50
09/14/2026 17:02 4 257.50
09/14/2026 17:01 2 257.50
09/14/2026 16:59 19 257.50
09/14/2026 16:56 29 257.00
09/14/2026 16:55 13 257.50
09/14/2026 16:55 5 257.50
09/14/2026 16:54 1 257.50
09/14/2026 16:52 19 257.50
09/14/2026 16:49 13 257.00
09/14/2026 16:49 9 257.00
09/14/2026 16:49 11 257.00
09/14/2026 16:49 25 257.00
09/14/2026 16:49 14 257.00
09/14/2026 16:49 8 257.00
09/14/2026 16:49 3 257.00
09/14/2026 16:49 6 257.00
09/14/2026 16:40 10 256.50
09/14/2026 16:37 2 256.50
09/14/2026 16:37 17 256.50
09/14/2026 16:36 7 256.50
09/14/2026 16:35 14 256.50
09/14/2026 16:35 18 256.50
09/14/2026 16:35 6 256.50
09/14/2026 16:33 8 256.50
09/14/2026 16:33 9 256.50
09/14/2026 16:31 2 256.50
09/14/2026 16:31 13 255.50
09/14/2026 16:31 18 255.50
09/14/2026 16:31 5 255.50
09/14/2026 16:31 14 255.50
09/14/2026 16:20 10 256.00
09/14/2026 16:20 22 256.00
09/14/2026 16:20 5 255.50
09/14/2026 16:20 11 255.50
09/14/2026 16:20 2 255.50
09/14/2026 16:20 16 255.50
09/14/2026 16:20 16 256.00
09/14/2026 16:20 1 256.00
09/14/2026 16:20 9 256.00
09/14/2026 16:20 2 256.00
09/14/2026 16:20 5 256.00
09/14/2026 16:20 17 256.00
09/14/2026 16:20 3 256.00
09/14/2026 16:20 6 256.00
09/14/2026 16:00 10 257.00
09/14/2026 16:00 5 257.00
09/14/2026 16:00 3 257.00
09/14/2026 15:29 5 257.00
09/14/2026 15:29 22 257.00
09/14/2026 15:17 3 257.00
09/14/2026 15:00 8 257.00
09/14/2026 15:00 8 257.00
09/14/2026 14:53 2 257.00
09/14/2026 14:47 4 257.00
09/14/2026 14:47 12 257.00
09/14/2026 14:44 15 256.50
09/14/2026 14:44 2 256.50
09/14/2026 14:42 2 256.50
09/14/2026 14:35 1 256.50
09/14/2026 14:35 10 256.50
09/14/2026 14:35 5 256.50
09/14/2026 13:56 8 257.00
09/14/2026 13:56 4 257.00
09/14/2026 13:30 4 257.00
09/14/2026 13:30 7 257.00
09/14/2026 13:30 13 257.00
09/14/2026 13:30 12 257.00
09/14/2026 13:30 12 257.00
09/14/2026 13:28 8 257.00
09/14/2026 12:27 4 256.50
09/14/2026 12:27 5 256.50
09/14/2026 12:27 17 256.50
09/14/2026 12:27 1 256.50
09/14/2026 12:27 1 256.50
09/14/2026 12:27 12 256.50
09/14/2026 12:27 1 256.50
09/14/2026 12:27 16 256.50
09/14/2026 12:27 1 256.50
09/14/2026 12:27 18 256.50
09/14/2026 12:19 12 257.50
09/14/2026 12:19 25 257.50
09/14/2026 12:19 22 257.50
09/14/2026 12:04 5 257.00
09/14/2026 11:52 1 257.50
09/14/2026 11:19 2 257.50
09/14/2026 11:07 10 256.50
09/14/2026 10:55 4 257.00
09/14/2026 10:27 1 257.50
09/14/2026 10:27 1 257.50
09/14/2026 10:27 9 258.00
09/14/2026 10:27 16 258.00
09/14/2026 10:27 5 258.00
09/14/2026 10:27 1 258.00
09/14/2026 10:27 33 258.00
09/14/2026 10:20 3 259.00
09/14/2026 10:20 15 259.00
09/14/2026 10:11 11 259.00
09/14/2026 10:11 7 259.00
09/14/2026 10:05 19 258.00
09/14/2026 10:05 17 258.00
09/14/2026 10:02 10 258.00
09/14/2026 10:02 12 258.50
09/14/2026 10:02 6 258.50
09/14/2026 09:54 5 258.50
09/14/2026 09:54 6 258.50
09/14/2026 09:54 7 258.50
09/14/2026 09:26 30 258.50
09/14/2026 09:26 7 258.50
09/14/2026 09:26 5 259.00
09/14/2026 09:26 4 259.00
09/14/2026 09:22 4 258.00
09/14/2026 09:22 9 258.00
09/14/2026 09:16 10 258.50
09/14/2026 09:16 5 258.00
09/14/2026 09:11 4 259.00
09/14/2026 09:11 2 259.00
09/14/2026 09:11 5 259.00
09/14/2026 09:02 5 258.00
09/14/2026 09:00 3 257.00
09/14/2026 09:00 1 257.00
09/14/2026 09:00 3 257.00
09/14/2026 09:00 2 257.00
09/14/2026 09:00 24 257.00
09/14/2026 09:00 10 257.00
09/14/2026 09:00 7 257.00
09/14/2026 09:00 7 257.00
09/14/2026 09:00 9 257.00
09/14/2026 09:00 19 257.00
09/14/2026 09:00 15 257.00
09/14/2026 09:00 50 257.00
09/14/2026 09:00 10 257.00
09/14/2026 09:00 5 257.00
09/14/2026 09:00 1 257.00
09/14/2026 09:00 28 257.00
09/14/2026 09:00 1 257.00
09/14/2026 09:00 6 257.00
09/14/2026 09:00 1 257.00
09/14/2026 09:00 43 257.00
09/14/2026 09:00 3 257.00
09/14/2026 09:00 2 257.00
09/14/2026 09:00 2 257.00