Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:49:51
|
Brief Volumen |
|---|---|---|---|---|
|
313.50
-3.00
(
-0.95% )
|
310.00
|
60 |
313.50
|
165 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 17 | 314.00 |
| 03/13/2026 17:19 | 17 | 313.00 |
| 03/13/2026 17:19 | 2 | 313.00 |
| 03/13/2026 17:19 | 1 | 313.00 |
| 03/13/2026 17:19 | 1 | 313.00 |
| 03/13/2026 17:19 | 1 | 313.00 |
| 03/13/2026 17:14 | 15 | 314.00 |
| 03/13/2026 17:13 | 9 | 314.00 |
| 03/13/2026 17:13 | 15 | 314.00 |
| 03/13/2026 17:08 | 14 | 314.00 |
| 03/13/2026 17:08 | 22 | 314.00 |
| 03/13/2026 17:08 | 24 | 314.00 |
| 03/13/2026 17:08 | 1 | 313.50 |
| 03/13/2026 17:08 | 12 | 313.50 |
| 03/13/2026 17:08 | 17 | 313.50 |
| 03/13/2026 17:08 | 117 | 313.50 |
| 03/13/2026 17:08 | 90 | 313.50 |
| 03/13/2026 17:07 | 4 | 313.50 |
| 03/13/2026 17:07 | 16 | 313.50 |
| 03/13/2026 17:07 | 20 | 313.50 |
| 03/13/2026 17:05 | 8 | 313.50 |
| 03/13/2026 17:05 | 2 | 313.50 |
| 03/13/2026 17:05 | 7 | 313.50 |
| 03/13/2026 17:05 | 22 | 313.50 |
| 03/13/2026 17:00 | 26 | 314.00 |
| 03/13/2026 17:00 | 6 | 313.50 |
| 03/13/2026 17:00 | 4 | 313.50 |
| 03/13/2026 17:00 | 1 | 313.50 |
| 03/13/2026 16:51 | 7 | 314.00 |
| 03/13/2026 16:51 | 4 | 314.00 |
| 03/13/2026 16:48 | 10 | 314.50 |
| 03/13/2026 16:48 | 10 | 314.50 |
| 03/13/2026 16:48 | 2 | 314.50 |
| 03/13/2026 16:48 | 20 | 314.50 |
| 03/13/2026 16:48 | 39 | 314.50 |
| 03/13/2026 16:44 | 9 | 313.50 |
| 03/13/2026 16:44 | 25 | 313.50 |
| 03/13/2026 16:43 | 6 | 314.00 |
| 03/13/2026 16:41 | 2 | 314.00 |
| 03/13/2026 16:41 | 5 | 314.00 |
| 03/13/2026 16:38 | 1 | 314.50 |
| 03/13/2026 16:38 | 10 | 314.00 |
| 03/13/2026 16:38 | 150 | 314.50 |
| 03/13/2026 16:37 | 3 | 315.00 |
| 03/13/2026 16:37 | 2 | 315.00 |
| 03/13/2026 16:37 | 6 | 315.00 |
| 03/13/2026 16:37 | 3 | 315.00 |