Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:57
|
Bid
01/15/2026 -
15:45:35
|
Bid Volume |
Ask
01/15/2026 -
15:45:35
|
Ask Volume |
|---|---|---|---|---|
|
290.50
+4.00
(
+1.40% )
|
290.00
|
77 |
291.00
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:42 | 4 | 290.50 |
| 01/15/2026 15:38 | 26 | 291.50 |
| 01/15/2026 15:38 | 1 | 291.00 |
| 01/15/2026 15:38 | 3 | 291.00 |
| 01/15/2026 15:38 | 33 | 291.00 |
| 01/15/2026 15:38 | 24 | 291.00 |
| 01/15/2026 15:38 | 185 | 291.00 |
| 01/15/2026 15:38 | 5 | 291.00 |
| 01/15/2026 15:25 | 5 | 291.00 |
| 01/15/2026 15:19 | 3 | 291.00 |
| 01/15/2026 15:19 | 1 | 291.00 |
| 01/15/2026 15:19 | 1 | 291.00 |
| 01/15/2026 15:19 | 1 | 291.00 |
| 01/15/2026 15:15 | 1 | 291.00 |
| 01/15/2026 15:02 | 2 | 291.00 |
| 01/15/2026 14:51 | 1 | 291.00 |