Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:17:25
|
Bid
03/02/2026 -
11:17:25
|
Bid Volume |
Ask
03/02/2026 -
11:17:33
|
Ask Volume |
|---|---|---|---|---|
|
312.00
+0.50
(
+0.16% )
|
311.50
|
18 |
312.50
|
77 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:01 | 4 | 312.00 |
| 03/02/2026 11:01 | 14 | 312.00 |
| 03/02/2026 10:52 | 30 | 312.50 |
| 03/02/2026 10:52 | 28 | 312.00 |
| 03/02/2026 10:52 | 4 | 312.00 |
| 03/02/2026 10:52 | 7 | 312.00 |
| 03/02/2026 10:51 | 2 | 312.50 |
| 03/02/2026 10:51 | 5 | 312.50 |
| 03/02/2026 10:51 | 26 | 312.50 |
| 03/02/2026 10:51 | 18 | 312.50 |
| 03/02/2026 10:51 | 7 | 312.50 |
| 03/02/2026 10:51 | 1 | 312.50 |
| 03/02/2026 10:51 | 37 | 313.00 |
| 03/02/2026 10:51 | 10 | 313.00 |
| 03/02/2026 10:51 | 15 | 313.00 |
| 03/02/2026 10:51 | 4 | 313.00 |
| 03/02/2026 10:51 | 10 | 313.00 |
| 03/02/2026 10:47 | 5 | 314.00 |
| 03/02/2026 10:47 | 9 | 314.00 |
| 03/02/2026 10:47 | 50 | 314.00 |
| 03/02/2026 10:47 | 2 | 314.00 |
| 03/02/2026 10:43 | 5 | 313.50 |
| 03/02/2026 10:40 | 2 | 313.50 |
| 03/02/2026 10:40 | 8 | 313.50 |
| 03/02/2026 10:40 | 1 | 313.50 |
| 03/02/2026 10:40 | 5 | 313.50 |
| 03/02/2026 10:36 | 10 | 312.50 |
| 03/02/2026 10:36 | 19 | 312.50 |
| 03/02/2026 10:36 | 25 | 312.50 |
| 03/02/2026 10:36 | 10 | 313.00 |
| 03/02/2026 10:36 | 18 | 313.00 |
| 03/02/2026 10:36 | 7 | 313.00 |
| 03/02/2026 10:28 | 1 | 314.00 |
| 03/02/2026 10:28 | 5 | 314.00 |
| 03/02/2026 10:28 | 31 | 313.00 |
| 03/02/2026 10:28 | 4 | 313.00 |