Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:55:01
|
Bid
03/02/2026 -
09:56:25
|
Bid Volume |
Ask
03/02/2026 -
09:56:25
|
Ask Volume |
|---|---|---|---|---|
|
310.00
-1.50
(
-0.48% )
|
310.00
|
59 |
310.50
|
39 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:52 | 12 | 311.00 |
| 03/02/2026 09:01 | 15 | 311.00 |
| 03/02/2026 09:52 | 13 | 311.00 |
| 03/02/2026 09:01 | 17 | 311.00 |
| 03/02/2026 09:52 | 12 | 310.50 |
| 03/02/2026 09:52 | 18 | 310.50 |
| 03/02/2026 09:52 | 5 | 310.00 |
| 03/02/2026 09:52 | 5 | 310.00 |
| 03/02/2026 09:52 | 9 | 310.00 |
| 03/02/2026 09:52 | 30 | 310.00 |
| 03/02/2026 09:52 | 100 | 310.00 |
| 03/02/2026 09:48 | 5 | 308.50 |
| 03/02/2026 09:48 | 10 | 308.50 |
| 03/02/2026 09:45 | 1 | 309.00 |
| 03/02/2026 09:45 | 21 | 309.00 |
| 03/02/2026 09:45 | 7 | 309.00 |
| 03/02/2026 09:45 | 14 | 309.00 |
| 03/02/2026 09:42 | 9 | 309.50 |
| 03/02/2026 09:42 | 19 | 309.50 |
| 03/02/2026 09:39 | 34 | 308.50 |
| 03/02/2026 09:39 | 1 | 308.50 |
| 03/02/2026 09:35 | 5 | 307.50 |
| 03/02/2026 09:35 | 13 | 307.50 |
| 03/02/2026 09:35 | 10 | 307.00 |
| 03/02/2026 09:35 | 8 | 307.00 |
| 03/02/2026 09:35 | 4 | 307.00 |
| 03/02/2026 09:35 | 11 | 307.00 |
| 03/02/2026 09:34 | 6 | 307.50 |
| 03/02/2026 09:34 | 9 | 307.50 |
| 03/02/2026 09:34 | 20 | 308.00 |
| 03/02/2026 09:34 | 9 | 308.00 |
| 03/02/2026 09:34 | 12 | 308.00 |
| 03/02/2026 09:34 | 100 | 308.00 |
| 03/02/2026 09:34 | 45 | 308.00 |
| 03/02/2026 09:33 | 5 | 308.00 |
| 03/02/2026 09:33 | 17 | 308.00 |
| 03/02/2026 09:33 | 18 | 308.00 |
| 03/02/2026 09:33 | 60 | 308.00 |
| 03/02/2026 09:33 | 6 | 309.00 |
| 03/02/2026 09:33 | 9 | 309.00 |
| 03/02/2026 09:32 | 2 | 309.00 |
| 03/02/2026 09:32 | 6 | 309.00 |
| 03/02/2026 09:32 | 5 | 309.50 |
| 03/02/2026 09:32 | 9 | 309.50 |
| 03/02/2026 09:00 | 13 | 310.00 |
| 03/02/2026 09:17 | 4 | 310.50 |
| 03/02/2026 09:17 | 5 | 311.00 |
| 03/02/2026 09:17 | 3 | 311.00 |
| 03/02/2026 09:17 | 7 | 311.00 |
| 03/02/2026 09:17 | 8 | 311.00 |
| 03/02/2026 09:17 | 9 | 311.00 |
| 03/02/2026 09:14 | 17 | 311.50 |
| 03/02/2026 09:00 | 1 | 311.50 |
| 03/02/2026 09:14 | 1 | 311.50 |
| 03/02/2026 09:13 | 19 | 312.50 |
| 03/02/2026 09:13 | 17 | 312.50 |
| 03/02/2026 09:13 | 11 | 312.00 |
| 03/02/2026 09:13 | 3 | 311.00 |
| 03/02/2026 09:13 | 20 | 311.00 |
| 03/02/2026 09:00 | 2 | 311.00 |
| 03/02/2026 09:13 | 9 | 312.00 |
| 03/02/2026 09:13 | 9 | 311.50 |
| 03/02/2026 09:13 | 32 | 311.50 |
| 03/02/2026 09:13 | 100 | 311.50 |
| 03/02/2026 09:00 | 20 | 311.50 |
| 03/02/2026 09:11 | 38 | 311.50 |
| 03/02/2026 09:11 | 9 | 311.00 |
| 03/02/2026 09:11 | 9 | 311.00 |
| 03/02/2026 09:11 | 13 | 310.50 |
| 03/02/2026 09:00 | 40 | 310.50 |
| 03/02/2026 09:11 | 9 | 310.50 |
| 03/02/2026 09:11 | 400 | 310.00 |
| 03/02/2026 09:10 | 16 | 309.00 |
| 03/02/2026 09:10 | 14 | 309.00 |
| 03/02/2026 09:09 | 6 | 309.00 |
| 03/02/2026 09:08 | 38 | 309.50 |
| 03/02/2026 09:08 | 5 | 309.50 |
| 03/02/2026 09:07 | 20 | 308.00 |
| 03/02/2026 09:06 | 31 | 309.00 |
| 03/02/2026 09:06 | 23 | 308.00 |
| 03/02/2026 09:06 | 16 | 308.50 |
| 03/02/2026 09:06 | 11 | 308.50 |
| 03/02/2026 09:03 | 15 | 308.00 |
| 03/02/2026 09:03 | 5 | 307.50 |
| 03/02/2026 09:03 | 12 | 307.50 |
| 03/02/2026 09:02 | 5 | 306.00 |
| 03/02/2026 09:02 | 14 | 306.50 |
| 03/02/2026 09:02 | 19 | 306.50 |
| 03/02/2026 09:02 | 1 | 307.00 |
| 03/02/2026 09:02 | 15 | 307.50 |
| 03/02/2026 09:02 | 2 | 307.50 |
| 03/02/2026 09:02 | 20 | 308.00 |
| 03/02/2026 09:02 | 199 | 308.00 |
| 03/02/2026 09:02 | 14 | 308.50 |
| 03/02/2026 09:02 | 26 | 309.50 |
| 03/02/2026 09:02 | 20 | 310.00 |
| 03/02/2026 09:02 | 3 | 310.00 |
| 03/02/2026 09:02 | 26 | 310.00 |
| 03/02/2026 09:01 | 1 | 311.00 |
| 03/02/2026 09:01 | 10 | 311.00 |
| 03/02/2026 09:01 | 50 | 310.00 |
| 03/02/2026 09:01 | 50 | 310.00 |
| 03/02/2026 09:01 | 20 | 310.00 |
| 03/02/2026 09:01 | 5 | 309.50 |
| 03/02/2026 09:00 | 1 | 308.00 |
| 03/02/2026 09:00 | 10 | 308.00 |
| 03/02/2026 09:00 | 9 | 308.00 |
| 03/02/2026 09:00 | 7 | 308.00 |
| 03/02/2026 09:00 | 1 | 308.00 |
| 03/02/2026 09:00 | 19 | 308.00 |
| 03/02/2026 09:00 | 13 | 308.00 |
| 03/02/2026 09:00 | 35 | 308.00 |
| 03/02/2026 09:00 | 8 | 308.00 |
| 03/02/2026 09:00 | 13 | 308.00 |
| 03/02/2026 09:00 | 17 | 308.00 |
| 03/02/2026 09:00 | 2 | 308.00 |
| 03/02/2026 09:00 | 5 | 308.00 |
| 03/02/2026 09:00 | 4 | 308.00 |
| 03/02/2026 09:00 | 4 | 308.00 |
| 03/02/2026 09:00 | 4 | 308.00 |
| 03/02/2026 09:00 | 5 | 308.00 |
| 03/02/2026 09:00 | 4 | 308.00 |
| 03/02/2026 09:00 | 15 | 308.00 |
| 03/02/2026 09:00 | 2 | 308.00 |
| 03/02/2026 09:00 | 1 | 308.00 |
| 03/02/2026 09:00 | 23 | 308.00 |
| 03/02/2026 09:00 | 4 | 308.00 |
| 03/02/2026 09:00 | 8 | 308.00 |
| 03/02/2026 09:00 | 18 | 308.00 |
| 03/02/2026 09:00 | 13 | 308.00 |
| 03/02/2026 09:00 | 34 | 308.00 |
| 03/02/2026 09:00 | 35 | 308.00 |
| 03/02/2026 09:00 | 18 | 308.00 |
| 03/02/2026 09:00 | 20 | 308.00 |
| 03/02/2026 09:00 | 11 | 308.00 |
| 03/02/2026 09:00 | 12 | 308.00 |
| 03/02/2026 09:00 | 4 | 308.00 |
| 03/02/2026 09:00 | 6 | 308.00 |
| 03/02/2026 09:00 | 14 | 308.00 |
| 03/02/2026 09:00 | 3 | 308.00 |
| 03/02/2026 09:00 | 16 | 308.00 |
| 03/02/2026 09:00 | 3 | 308.00 |
| 03/02/2026 09:00 | 18 | 308.00 |
| 03/02/2026 09:00 | 3 | 308.00 |
| 03/02/2026 09:00 | 10 | 308.00 |
| 03/02/2026 09:00 | 30 | 308.00 |
| 03/02/2026 09:00 | 5 | 308.00 |
| 03/02/2026 09:00 | 2 | 308.00 |
| 03/02/2026 09:00 | 2 | 308.00 |
| 03/02/2026 09:00 | 5 | 308.00 |
| 03/02/2026 09:00 | 1 | 308.00 |
| 03/02/2026 09:00 | 1 | 308.00 |
| 03/02/2026 09:00 | 2 | 308.00 |
| 03/02/2026 09:00 | 1 | 308.00 |
| 03/02/2026 09:00 | 12 | 308.00 |
| 03/02/2026 09:00 | 2 | 308.00 |
| 03/02/2026 09:00 | 39 | 308.00 |
| 03/02/2026 09:00 | 1 | 308.00 |