Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:03:39
|
Bid
01/15/2026 -
17:08:44
|
Bid Volume |
Ask
01/15/2026 -
17:05:14
|
Ask Volume |
|---|---|---|---|---|
|
292.50
+6.00
(
+2.09% )
|
292.00
|
129 |
293.00
|
366 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:03 | 1 | 292.50 |
| 01/15/2026 17:03 | 8 | 292.50 |
| 01/15/2026 17:00 | 15 | 292.00 |
| 01/15/2026 17:00 | 10 | 292.00 |
| 01/15/2026 17:00 | 1 | 292.00 |
| 01/15/2026 17:00 | 31 | 292.00 |
| 01/15/2026 17:00 | 1 | 292.00 |
| 01/15/2026 17:00 | 99 | 292.00 |
| 01/15/2026 16:56 | 1 | 292.00 |
| 01/15/2026 16:56 | 3 | 292.00 |
| 01/15/2026 16:56 | 5 | 292.00 |
| 01/15/2026 16:56 | 5 | 291.50 |
| 01/15/2026 16:43 | 25 | 291.50 |
| 01/15/2026 16:43 | 22 | 291.50 |
| 01/15/2026 16:43 | 26 | 291.50 |
| 01/15/2026 16:43 | 20 | 291.50 |
| 01/15/2026 16:43 | 35 | 291.50 |
| 01/15/2026 16:43 | 24 | 291.50 |
| 01/15/2026 16:43 | 23 | 291.00 |
| 01/15/2026 16:43 | 35 | 291.00 |
| 01/15/2026 16:43 | 4 | 291.00 |
| 01/15/2026 16:43 | 22 | 291.00 |
| 01/15/2026 16:43 | 24 | 291.00 |
| 01/15/2026 16:43 | 5 | 291.00 |
| 01/15/2026 16:21 | 5 | 291.00 |
| 01/15/2026 16:19 | 3 | 291.00 |
| 01/15/2026 16:19 | 2 | 291.00 |
| 01/15/2026 16:19 | 5 | 291.00 |
| 01/15/2026 16:19 | 12 | 291.00 |
| 01/15/2026 16:11 | 1 | 291.00 |
| 01/15/2026 16:11 | 9 | 291.00 |
| 01/15/2026 16:09 | 6 | 291.00 |
| 01/15/2026 16:08 | 2 | 291.00 |