Jungfraubahn Hldg N
JFN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/06/2025 - 17:31:17
Bid
01/06/2025 - 21:37:46
Bid
Volume 		Ask
01/06/2025 - 17:19:20
Ask
Volume
188.40
+2.80 ( +1.51% )
190.00
56
188.20
94
More information
Analysis by TheScreener
03.01.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/06/2025 17:19 1 188.20
01/06/2025 17:19 8 188.20
01/06/2025 17:18 5 188.00
01/06/2025 17:09 20 188.20
01/06/2025 17:09 11 188.00
01/06/2025 17:09 7 188.00
01/06/2025 17:09 12 188.00
01/06/2025 17:09 93 188.00
01/06/2025 17:09 17 188.00
01/06/2025 16:58 36 188.00
01/06/2025 16:58 23 188.00
01/06/2025 16:58 2 188.20
01/06/2025 16:58 2 188.00
01/06/2025 16:58 9 188.00
01/06/2025 16:58 8 188.00
01/06/2025 16:58 25 188.00
01/06/2025 16:58 12 187.80
01/06/2025 16:58 3 187.80
01/06/2025 16:58 9 187.80
01/06/2025 16:58 8 187.80
01/06/2025 16:58 5 187.80
01/06/2025 16:47 5 187.40
01/06/2025 16:47 9 187.40
01/06/2025 16:47 8 187.40
01/06/2025 16:47 1 187.80
01/06/2025 16:46 5 187.60
01/06/2025 16:46 3 187.20
01/06/2025 16:46 7 187.20
01/06/2025 16:46 25 187.20
01/06/2025 16:46 9 187.40
01/06/2025 16:46 7 187.40
01/06/2025 16:46 8 187.40
01/06/2025 16:46 25 187.40
01/06/2025 16:46 21 187.60
01/06/2025 16:46 15 187.60
01/06/2025 16:46 5 187.60
01/06/2025 16:46 9 188.00
01/06/2025 16:46 9 188.00
01/06/2025 16:46 40 188.00
01/06/2025 16:46 125 188.00
01/06/2025 16:46 5 187.80
01/06/2025 16:46 9 187.80
01/06/2025 16:46 8 187.80
01/06/2025 16:46 7 187.40
01/06/2025 16:46 19 187.40
01/06/2025 16:46 1 187.40
01/06/2025 16:46 7 187.40
01/06/2025 16:42 4 187.20
01/06/2025 16:33 4 187.20
01/06/2025 16:33 15 187.20
01/06/2025 16:33 5 187.20