Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
279.50
-4.50
(
-1.58% )
|
275.00
|
30 |
290.00
|
70 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 14 | 279.50 |
| 04/16/2026 17:19 | 1 | 279.50 |
| 04/16/2026 17:19 | 11 | 280.00 |
| 04/16/2026 17:19 | 5 | 280.00 |
| 04/16/2026 17:19 | 23 | 280.00 |
| 04/16/2026 17:19 | 10 | 280.00 |
| 04/16/2026 17:19 | 34 | 280.00 |
| 04/16/2026 17:19 | 4 | 280.50 |
| 04/16/2026 17:18 | 2 | 280.50 |
| 04/16/2026 17:18 | 6 | 280.50 |
| 04/16/2026 17:17 | 6 | 280.50 |
| 04/16/2026 17:17 | 3 | 280.00 |
| 04/16/2026 17:17 | 2 | 280.00 |
| 04/16/2026 17:17 | 1 | 280.00 |
| 04/16/2026 17:17 | 2 | 280.00 |
| 04/16/2026 17:17 | 28 | 280.00 |
| 04/16/2026 17:17 | 1 | 280.00 |
| 04/16/2026 17:16 | 40 | 280.50 |
| 04/16/2026 17:16 | 12 | 280.50 |
| 04/16/2026 17:15 | 15 | 280.50 |
| 04/16/2026 17:15 | 21 | 280.50 |
| 04/16/2026 17:15 | 4 | 280.50 |
| 04/16/2026 17:14 | 23 | 279.50 |
| 04/16/2026 17:14 | 12 | 279.50 |
| 04/16/2026 17:14 | 2 | 279.50 |
| 04/16/2026 17:10 | 23 | 279.50 |
| 04/16/2026 17:10 | 1 | 280.00 |
| 04/16/2026 17:10 | 4 | 280.00 |
| 04/16/2026 17:10 | 8 | 280.00 |
| 04/16/2026 17:10 | 10 | 280.00 |
| 04/16/2026 17:10 | 34 | 280.00 |
| 04/16/2026 17:10 | 16 | 280.00 |
| 04/16/2026 17:08 | 11 | 279.00 |
| 04/16/2026 17:08 | 19 | 279.00 |
| 04/16/2026 17:08 | 6 | 279.00 |
| 04/16/2026 17:03 | 8 | 279.50 |
| 04/16/2026 17:03 | 5 | 279.50 |
| 04/16/2026 17:03 | 13 | 279.50 |
| 04/16/2026 17:03 | 7 | 279.50 |
| 04/16/2026 17:03 | 1 | 279.50 |
| 04/16/2026 17:03 | 8 | 279.50 |
| 04/16/2026 17:03 | 10 | 279.50 |
| 04/16/2026 17:00 | 4 | 279.50 |
| 04/16/2026 17:00 | 12 | 279.50 |
| 04/16/2026 16:58 | 11 | 280.00 |
| 04/16/2026 16:58 | 2 | 280.00 |
| 04/16/2026 16:58 | 10 | 279.50 |
| 04/16/2026 16:58 | 13 | 279.50 |
| 04/16/2026 16:58 | 14 | 279.50 |
| 04/16/2026 16:58 | 17 | 279.50 |
| 04/16/2026 16:58 | 14 | 279.50 |
| 04/16/2026 16:54 | 3 | 279.50 |
| 04/16/2026 16:54 | 24 | 279.50 |
| 04/16/2026 16:51 | 5 | 279.50 |
| 04/16/2026 16:51 | 1 | 279.50 |
| 04/16/2026 16:51 | 12 | 279.50 |
| 04/16/2026 16:49 | 1 | 280.00 |
| 04/16/2026 16:49 | 4 | 280.00 |
| 04/16/2026 16:49 | 5 | 280.00 |
| 04/16/2026 16:47 | 10 | 279.50 |
| 04/16/2026 16:47 | 25 | 279.00 |
| 04/16/2026 16:47 | 10 | 279.00 |
| 04/16/2026 16:44 | 5 | 280.00 |
| 04/16/2026 16:44 | 1 | 280.00 |
| 04/16/2026 16:38 | 29 | 279.00 |
| 04/16/2026 16:38 | 22 | 279.00 |