Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
260.00
+0.50
(
+0.19% )
|
256.00
|
20 |
266.00
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 3 | 260.00 |
| 07/17/2026 17:31 | 9 | 260.00 |
| 07/17/2026 17:31 | 10 | 260.00 |
| 07/17/2026 17:31 | 11 | 260.00 |
| 07/17/2026 17:31 | 1 | 260.00 |
| 07/17/2026 17:31 | 6 | 260.00 |
| 07/17/2026 17:31 | 6 | 260.00 |
| 07/17/2026 17:31 | 2 | 260.00 |
| 07/17/2026 17:31 | 4 | 260.00 |
| 07/17/2026 17:31 | 13 | 260.00 |
| 07/17/2026 17:31 | 32 | 260.00 |
| 07/17/2026 17:31 | 37 | 260.00 |
| 07/17/2026 17:31 | 49 | 260.00 |
| 07/17/2026 17:31 | 4 | 260.00 |
| 07/17/2026 17:31 | 4 | 260.00 |
| 07/17/2026 17:31 | 5 | 260.00 |
| 07/17/2026 17:31 | 2 | 260.00 |
| 07/17/2026 17:31 | 20 | 260.00 |
| 07/17/2026 17:31 | 1 | 260.00 |
| 07/17/2026 17:31 | 3 | 260.00 |
| 07/17/2026 17:31 | 26 | 260.00 |
| 07/17/2026 17:31 | 3 | 260.00 |
| 07/17/2026 17:31 | 18 | 260.00 |
| 07/17/2026 17:31 | 4 | 260.00 |
| 07/17/2026 17:31 | 41 | 260.00 |
| 07/17/2026 17:31 | 61 | 260.00 |
| 07/17/2026 17:31 | 23 | 260.00 |
| 07/17/2026 17:31 | 79 | 260.00 |
| 07/17/2026 17:31 | 4 | 260.00 |
| 07/17/2026 17:31 | 16 | 260.00 |
| 07/17/2026 17:31 | 143 | 260.00 |
| 07/17/2026 17:31 | 9 | 260.00 |
| 07/17/2026 17:31 | 32 | 260.00 |
| 07/17/2026 17:31 | 39 | 260.00 |
| 07/17/2026 17:31 | 18 | 260.00 |
| 07/17/2026 17:31 | 3 | 260.00 |
| 07/17/2026 17:31 | 5 | 260.00 |
| 07/17/2026 17:31 | 13 | 260.00 |
| 07/17/2026 17:31 | 9 | 260.00 |
| 07/17/2026 17:31 | 9 | 260.00 |
| 07/17/2026 17:31 | 12 | 260.00 |
| 07/17/2026 17:31 | 8 | 260.00 |
| 07/17/2026 17:31 | 40 | 260.00 |
| 07/17/2026 17:31 | 12 | 260.00 |
| 07/17/2026 17:31 | 16 | 260.00 |
| 07/17/2026 17:31 | 84 | 260.00 |
| 07/17/2026 17:31 | 2 | 260.00 |
| 07/17/2026 17:31 | 15 | 260.00 |
| 07/17/2026 17:31 | 39 | 260.00 |
| 07/17/2026 17:31 | 30 | 260.00 |
| 07/17/2026 17:31 | 35 | 260.00 |
| 07/17/2026 17:31 | 45 | 260.00 |
| 07/17/2026 17:31 | 33 | 260.00 |
| 07/17/2026 17:31 | 19 | 260.00 |
| 07/17/2026 17:31 | 3 | 260.00 |
| 07/17/2026 17:31 | 74 | 260.00 |
| 07/17/2026 17:31 | 1 | 260.00 |
| 07/17/2026 17:31 | 4 | 260.00 |
| 07/17/2026 17:31 | 27 | 260.00 |
| 07/17/2026 17:31 | 3 | 260.00 |
| 07/17/2026 17:31 | 3 | 260.00 |
| 07/17/2026 17:31 | 2 | 260.00 |
| 07/17/2026 17:31 | 3 | 260.00 |
| 07/17/2026 17:31 | 1 | 260.00 |
| 07/17/2026 17:31 | 2 | 260.00 |
| 07/17/2026 17:31 | 1 | 260.00 |
| 07/17/2026 17:31 | 10 | 260.00 |
| 07/17/2026 17:31 | 7 | 260.00 |
| 07/17/2026 17:31 | 23 | 260.00 |
| 07/17/2026 17:31 | 59 | 260.00 |
| 07/17/2026 17:31 | 20 | 260.00 |
| 07/17/2026 17:31 | 4 | 260.00 |
| 07/17/2026 17:31 | 1 | 260.00 |
| 07/17/2026 17:31 | 37 | 260.00 |
| 07/17/2026 17:31 | 9 | 260.00 |
| 07/17/2026 17:31 | 1 | 260.00 |
| 07/17/2026 17:31 | 23 | 260.00 |
| 07/17/2026 17:31 | 3 | 260.00 |
| 07/17/2026 17:31 | 1 | 260.00 |
| 07/17/2026 17:31 | 6 | 260.00 |
| 07/17/2026 17:31 | 10 | 260.00 |
| 07/17/2026 17:31 | 17 | 260.00 |
| 07/17/2026 17:31 | 9 | 260.00 |
| 07/17/2026 17:31 | 30 | 260.00 |
| 07/17/2026 17:31 | 8 | 260.00 |
| 07/17/2026 17:31 | 72 | 260.00 |
| 07/17/2026 17:31 | 9 | 260.00 |
| 07/17/2026 17:31 | 47 | 260.00 |
| 07/17/2026 17:31 | 13 | 260.00 |
| 07/17/2026 17:31 | 1 | 260.00 |
| 07/17/2026 17:31 | 20 | 260.00 |
| 07/17/2026 17:31 | 170 | 260.00 |
| 07/17/2026 17:31 | 12 | 260.00 |
| 07/17/2026 17:31 | 41 | 260.00 |
| 07/17/2026 17:18 | 6 | 260.50 |
| 07/17/2026 17:18 | 23 | 260.50 |
| 07/17/2026 17:18 | 11 | 260.50 |
| 07/17/2026 17:17 | 153 | 260.00 |
| 07/17/2026 17:17 | 20 | 260.00 |
| 07/17/2026 17:17 | 6 | 260.00 |
| 07/17/2026 17:17 | 15 | 260.00 |
| 07/17/2026 17:17 | 2 | 260.00 |
| 07/17/2026 17:17 | 2 | 260.00 |
| 07/17/2026 17:17 | 13 | 260.00 |
| 07/17/2026 17:17 | 12 | 260.00 |
| 07/17/2026 17:17 | 10 | 260.00 |
| 07/17/2026 17:16 | 6 | 259.50 |
| 07/17/2026 17:16 | 2 | 259.50 |
| 07/17/2026 17:16 | 2 | 259.50 |
| 07/17/2026 17:09 | 1 | 259.50 |
| 07/17/2026 17:09 | 15 | 259.50 |
| 07/17/2026 17:01 | 2 | 259.00 |
| 07/17/2026 16:57 | 2 | 259.50 |
| 07/17/2026 16:57 | 5 | 259.50 |
| 07/17/2026 16:57 | 13 | 259.50 |
| 07/17/2026 16:57 | 12 | 259.50 |
| 07/17/2026 16:57 | 14 | 259.50 |
| 07/17/2026 16:57 | 1 | 259.50 |
| 07/17/2026 16:57 | 13 | 259.50 |
| 07/17/2026 16:57 | 2 | 259.00 |
| 07/17/2026 16:57 | 2 | 259.00 |
| 07/17/2026 16:57 | 15 | 259.00 |
| 07/17/2026 16:57 | 3 | 259.00 |
| 07/17/2026 16:57 | 26 | 259.00 |
| 07/17/2026 16:49 | 1 | 258.50 |
| 07/17/2026 16:49 | 6 | 258.50 |
| 07/17/2026 16:49 | 2 | 258.50 |
| 07/17/2026 16:49 | 1 | 259.00 |
| 07/17/2026 16:49 | 2 | 259.00 |
| 07/17/2026 16:49 | 2 | 259.00 |
| 07/17/2026 16:49 | 2 | 259.00 |
| 07/17/2026 16:36 | 8 | 258.50 |
| 07/17/2026 16:33 | 8 | 258.50 |
| 07/17/2026 16:31 | 1 | 258.50 |
| 07/17/2026 16:31 | 6 | 258.50 |
| 07/17/2026 16:31 | 13 | 258.50 |
| 07/17/2026 16:31 | 13 | 258.50 |
| 07/17/2026 16:29 | 2 | 259.00 |
| 07/17/2026 16:29 | 6 | 259.00 |
| 07/17/2026 16:26 | 5 | 259.00 |
| 07/17/2026 16:26 | 11 | 259.00 |
| 07/17/2026 16:26 | 4 | 259.00 |
| 07/17/2026 16:22 | 2 | 259.00 |
| 07/17/2026 16:22 | 2 | 259.00 |
| 07/17/2026 16:22 | 1 | 259.00 |
| 07/17/2026 16:22 | 20 | 259.00 |
| 07/17/2026 16:22 | 14 | 259.00 |
| 07/17/2026 16:11 | 1 | 259.00 |
| 07/17/2026 16:11 | 1 | 259.00 |
| 07/17/2026 16:11 | 1 | 259.00 |
| 07/17/2026 16:11 | 9 | 259.00 |
| 07/17/2026 16:08 | 6 | 259.50 |
| 07/17/2026 16:08 | 1 | 259.50 |
| 07/17/2026 16:08 | 1 | 259.50 |
| 07/17/2026 16:08 | 1 | 259.50 |
| 07/17/2026 16:00 | 1 | 260.00 |
| 07/17/2026 15:59 | 1 | 260.00 |
| 07/17/2026 15:58 | 1 | 260.00 |
| 07/17/2026 15:46 | 6 | 260.00 |
| 07/17/2026 15:46 | 2 | 260.00 |
| 07/17/2026 15:46 | 2 | 260.00 |
| 07/17/2026 15:46 | 1 | 260.00 |
| 07/17/2026 15:30 | 14 | 259.50 |
| 07/17/2026 15:30 | 10 | 259.50 |
| 07/17/2026 15:10 | 1 | 259.50 |
| 07/17/2026 14:55 | 1 | 260.00 |
| 07/17/2026 14:48 | 1 | 260.00 |
| 07/17/2026 14:45 | 1 | 260.00 |
| 07/17/2026 14:45 | 10 | 260.00 |
| 07/17/2026 14:45 | 4 | 260.00 |
| 07/17/2026 14:45 | 1 | 260.00 |
| 07/17/2026 13:56 | 12 | 260.00 |
| 07/17/2026 13:56 | 12 | 260.00 |
| 07/17/2026 13:56 | 20 | 260.00 |
| 07/17/2026 13:56 | 16 | 260.00 |
| 07/17/2026 13:56 | 14 | 260.00 |
| 07/17/2026 13:56 | 5 | 260.00 |
| 07/17/2026 13:56 | 19 | 260.00 |
| 07/17/2026 13:56 | 13 | 260.00 |
| 07/17/2026 12:45 | 10 | 261.00 |
| 07/17/2026 12:45 | 6 | 260.50 |
| 07/17/2026 12:45 | 4 | 260.50 |
| 07/17/2026 12:45 | 2 | 260.50 |
| 07/17/2026 12:45 | 13 | 260.50 |
| 07/17/2026 12:40 | 1 | 260.50 |
| 07/17/2026 12:38 | 1 | 260.50 |
| 07/17/2026 11:36 | 1 | 260.00 |
| 07/17/2026 11:36 | 26 | 260.00 |
| 07/17/2026 11:35 | 6 | 260.50 |
| 07/17/2026 11:35 | 2 | 260.50 |
| 07/17/2026 10:15 | 5 | 260.50 |
| 07/17/2026 10:15 | 1 | 260.50 |
| 07/17/2026 10:15 | 1 | 260.50 |
| 07/17/2026 10:15 | 5 | 261.50 |
| 07/17/2026 10:15 | 4 | 261.50 |
| 07/17/2026 10:14 | 4 | 260.50 |
| 07/17/2026 10:14 | 2 | 260.50 |
| 07/17/2026 10:14 | 3 | 260.50 |
| 07/17/2026 10:14 | 9 | 261.50 |
| 07/17/2026 10:14 | 19 | 261.50 |
| 07/17/2026 10:14 | 10 | 261.50 |
| 07/17/2026 10:14 | 17 | 261.00 |
| 07/17/2026 10:14 | 2 | 261.00 |
| 07/17/2026 10:14 | 18 | 261.00 |
| 07/17/2026 10:14 | 5 | 260.50 |
| 07/17/2026 10:14 | 29 | 260.50 |
| 07/17/2026 10:14 | 8 | 260.50 |
| 07/17/2026 10:14 | 2 | 260.50 |
| 07/17/2026 10:13 | 25 | 259.50 |
| 07/17/2026 10:13 | 4 | 260.00 |
| 07/17/2026 10:13 | 4 | 260.00 |
| 07/17/2026 10:13 | 12 | 260.00 |
| 07/17/2026 10:13 | 5 | 260.00 |
| 07/17/2026 10:13 | 12 | 260.00 |
| 07/17/2026 10:13 | 13 | 260.00 |
| 07/17/2026 10:13 | 5 | 260.00 |
| 07/17/2026 09:39 | 5 | 261.00 |
| 07/17/2026 09:39 | 1 | 262.00 |
| 07/17/2026 09:39 | 19 | 262.00 |
| 07/17/2026 09:27 | 5 | 261.00 |
| 07/17/2026 09:25 | 10 | 260.00 |
| 07/17/2026 09:25 | 24 | 260.00 |
| 07/17/2026 09:23 | 5 | 260.50 |
| 07/17/2026 09:23 | 18 | 260.50 |
| 07/17/2026 09:15 | 1 | 259.50 |
| 07/17/2026 09:15 | 9 | 259.50 |
| 07/17/2026 09:15 | 17 | 259.50 |
| 07/17/2026 09:15 | 5 | 259.50 |
| 07/17/2026 09:02 | 2 | 258.50 |
| 07/17/2026 09:01 | 2 | 258.50 |
| 07/17/2026 09:01 | 5 | 259.50 |
| 07/17/2026 09:01 | 1 | 260.50 |
| 07/17/2026 09:01 | 1 | 258.50 |