Jungfraubahn Hldg N
JFN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:17:25
Bid
03/02/2026 - 11:17:25
Bid
Volume
Ask
03/02/2026 - 11:17:33
Ask
Volume
312.00
+0.50 ( +0.16% )
311.50
18
312.50
77
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 11:01 4 312.00
03/02/2026 11:01 14 312.00
03/02/2026 10:52 30 312.50
03/02/2026 10:52 28 312.00
03/02/2026 10:52 4 312.00
03/02/2026 10:52 7 312.00
03/02/2026 10:51 2 312.50
03/02/2026 10:51 5 312.50
03/02/2026 10:51 26 312.50
03/02/2026 10:51 18 312.50
03/02/2026 10:51 7 312.50
03/02/2026 10:51 1 312.50
03/02/2026 10:51 37 313.00
03/02/2026 10:51 10 313.00
03/02/2026 10:51 15 313.00
03/02/2026 10:51 4 313.00
03/02/2026 10:51 10 313.00
03/02/2026 10:47 5 314.00
03/02/2026 10:47 9 314.00
03/02/2026 10:47 50 314.00
03/02/2026 10:47 2 314.00
03/02/2026 10:43 5 313.50
03/02/2026 10:40 2 313.50
03/02/2026 10:40 8 313.50
03/02/2026 10:40 1 313.50
03/02/2026 10:40 5 313.50
03/02/2026 10:36 10 312.50
03/02/2026 10:36 19 312.50
03/02/2026 10:36 25 312.50
03/02/2026 10:36 10 313.00
03/02/2026 10:36 18 313.00
03/02/2026 10:36 7 313.00
03/02/2026 10:28 1 314.00
03/02/2026 10:28 5 314.00
03/02/2026 10:28 31 313.00
03/02/2026 10:28 4 313.00