Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
256.50
+1.00
(
+0.39% )
|
254.00
|
15 |
264.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 14 | 256.50 |
| 09/11/2026 17:30 | 22 | 256.50 |
| 09/11/2026 17:30 | 7 | 256.50 |
| 09/11/2026 17:30 | 3 | 256.50 |
| 09/11/2026 17:30 | 14 | 256.50 |
| 09/11/2026 17:30 | 27 | 256.50 |
| 09/11/2026 17:30 | 14 | 256.50 |
| 09/11/2026 17:30 | 16 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 12 | 256.50 |
| 09/11/2026 17:30 | 14 | 256.50 |
| 09/11/2026 17:30 | 19 | 256.50 |
| 09/11/2026 17:30 | 14 | 256.50 |
| 09/11/2026 17:30 | 19 | 256.50 |
| 09/11/2026 17:30 | 18 | 256.50 |
| 09/11/2026 17:30 | 18 | 256.50 |
| 09/11/2026 17:30 | 2 | 256.50 |
| 09/11/2026 17:30 | 46 | 256.50 |
| 09/11/2026 17:30 | 12 | 256.50 |
| 09/11/2026 17:30 | 15 | 256.50 |
| 09/11/2026 17:30 | 72 | 256.50 |
| 09/11/2026 17:30 | 49 | 256.50 |
| 09/11/2026 17:30 | 2 | 256.50 |
| 09/11/2026 17:30 | 75 | 256.50 |
| 09/11/2026 17:30 | 6 | 256.50 |
| 09/11/2026 17:30 | 2 | 256.50 |
| 09/11/2026 17:30 | 5 | 256.50 |
| 09/11/2026 17:30 | 8 | 256.50 |
| 09/11/2026 17:30 | 2 | 256.50 |
| 09/11/2026 17:30 | 7 | 256.50 |
| 09/11/2026 17:30 | 3 | 256.50 |
| 09/11/2026 17:30 | 8 | 256.50 |
| 09/11/2026 17:30 | 38 | 256.50 |
| 09/11/2026 17:30 | 28 | 256.50 |
| 09/11/2026 17:30 | 14 | 256.50 |
| 09/11/2026 17:30 | 22 | 256.50 |
| 09/11/2026 17:30 | 110 | 256.50 |
| 09/11/2026 17:30 | 11 | 256.50 |
| 09/11/2026 17:30 | 11 | 256.50 |
| 09/11/2026 17:30 | 23 | 256.50 |
| 09/11/2026 17:30 | 16 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 31 | 256.50 |
| 09/11/2026 17:30 | 58 | 256.50 |
| 09/11/2026 17:30 | 43 | 256.50 |
| 09/11/2026 17:30 | 21 | 256.50 |
| 09/11/2026 17:30 | 8 | 256.50 |
| 09/11/2026 17:30 | 4 | 256.50 |
| 09/11/2026 17:30 | 12 | 256.50 |
| 09/11/2026 17:30 | 11 | 256.50 |
| 09/11/2026 17:30 | 27 | 256.50 |
| 09/11/2026 17:30 | 16 | 256.50 |
| 09/11/2026 17:30 | 27 | 256.50 |
| 09/11/2026 17:30 | 9 | 256.50 |
| 09/11/2026 17:30 | 5 | 256.50 |
| 09/11/2026 17:30 | 6 | 256.50 |
| 09/11/2026 17:30 | 27 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 6 | 256.50 |
| 09/11/2026 17:30 | 26 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 3 | 256.50 |
| 09/11/2026 17:30 | 2 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 13 | 256.50 |
| 09/11/2026 17:30 | 3 | 256.50 |
| 09/11/2026 17:30 | 40 | 256.50 |
| 09/11/2026 17:30 | 4 | 256.50 |
| 09/11/2026 17:30 | 41 | 256.50 |
| 09/11/2026 17:30 | 136 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 38 | 256.50 |
| 09/11/2026 17:30 | 2 | 256.50 |
| 09/11/2026 17:30 | 5 | 256.50 |
| 09/11/2026 17:30 | 8 | 256.50 |
| 09/11/2026 17:30 | 9 | 256.50 |
| 09/11/2026 17:30 | 10 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 12 | 256.50 |
| 09/11/2026 17:30 | 3 | 256.50 |
| 09/11/2026 17:30 | 5 | 256.50 |
| 09/11/2026 17:30 | 3 | 256.50 |
| 09/11/2026 17:30 | 16 | 256.50 |
| 09/11/2026 17:30 | 18 | 256.50 |
| 09/11/2026 17:30 | 11 | 256.50 |
| 09/11/2026 17:30 | 7 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 7 | 256.50 |
| 09/11/2026 17:30 | 26 | 256.50 |
| 09/11/2026 17:30 | 13 | 256.50 |
| 09/11/2026 17:30 | 23 | 256.50 |
| 09/11/2026 17:30 | 9 | 256.50 |
| 09/11/2026 17:30 | 57 | 256.50 |
| 09/11/2026 17:30 | 7 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 29 | 256.50 |
| 09/11/2026 17:30 | 9 | 256.50 |
| 09/11/2026 17:30 | 8 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:30 | 7 | 256.50 |
| 09/11/2026 17:30 | 26 | 256.50 |
| 09/11/2026 17:30 | 42 | 256.50 |
| 09/11/2026 17:30 | 2 | 256.50 |
| 09/11/2026 17:30 | 1 | 256.50 |
| 09/11/2026 17:18 | 3 | 256.50 |
| 09/11/2026 17:18 | 4 | 256.50 |
| 09/11/2026 17:18 | 2 | 256.50 |
| 09/11/2026 17:17 | 5 | 256.50 |
| 09/11/2026 17:10 | 14 | 256.00 |
| 09/11/2026 17:10 | 6 | 256.00 |
| 09/11/2026 17:10 | 2 | 256.00 |
| 09/11/2026 17:10 | 16 | 256.00 |
| 09/11/2026 17:10 | 13 | 256.00 |
| 09/11/2026 17:07 | 26 | 256.00 |
| 09/11/2026 17:07 | 10 | 256.00 |
| 09/11/2026 17:07 | 10 | 256.00 |
| 09/11/2026 17:07 | 5 | 256.00 |
| 09/11/2026 17:03 | 13 | 256.00 |
| 09/11/2026 17:02 | 18 | 256.00 |
| 09/11/2026 17:02 | 5 | 255.50 |
| 09/11/2026 17:02 | 5 | 255.50 |
| 09/11/2026 17:02 | 9 | 255.50 |
| 09/11/2026 17:02 | 6 | 255.50 |
| 09/11/2026 17:02 | 22 | 255.50 |
| 09/11/2026 17:02 | 18 | 255.50 |
| 09/11/2026 17:02 | 17 | 255.50 |
| 09/11/2026 17:02 | 22 | 255.50 |
| 09/11/2026 17:02 | 5 | 255.50 |
| 09/11/2026 17:02 | 17 | 255.50 |
| 09/11/2026 17:02 | 10 | 255.50 |
| 09/11/2026 17:02 | 16 | 255.50 |
| 09/11/2026 17:02 | 5 | 255.00 |
| 09/11/2026 17:02 | 10 | 255.00 |
| 09/11/2026 17:02 | 21 | 255.00 |
| 09/11/2026 16:39 | 10 | 254.50 |
| 09/11/2026 16:39 | 3 | 254.50 |
| 09/11/2026 16:39 | 4 | 254.50 |
| 09/11/2026 16:39 | 9 | 254.50 |
| 09/11/2026 16:39 | 10 | 254.50 |
| 09/11/2026 16:39 | 10 | 254.50 |
| 09/11/2026 16:39 | 5 | 254.50 |
| 09/11/2026 16:39 | 6 | 254.50 |
| 09/11/2026 16:01 | 12 | 254.50 |
| 09/11/2026 16:01 | 2 | 254.50 |
| 09/11/2026 16:01 | 11 | 254.50 |
| 09/11/2026 15:58 | 6 | 255.00 |
| 09/11/2026 15:54 | 8 | 255.50 |
| 09/11/2026 15:54 | 1 | 255.50 |
| 09/11/2026 15:54 | 4 | 255.50 |
| 09/11/2026 15:23 | 2 | 255.00 |
| 09/11/2026 15:22 | 2 | 255.00 |
| 09/11/2026 15:16 | 14 | 255.00 |
| 09/11/2026 15:16 | 12 | 255.00 |
| 09/11/2026 14:59 | 1 | 255.00 |
| 09/11/2026 14:59 | 2 | 255.00 |
| 09/11/2026 14:59 | 5 | 255.00 |
| 09/11/2026 14:31 | 18 | 254.00 |
| 09/11/2026 14:31 | 5 | 254.00 |
| 09/11/2026 14:31 | 1 | 254.00 |
| 09/11/2026 14:31 | 142 | 254.00 |
| 09/11/2026 14:07 | 9 | 254.50 |
| 09/11/2026 14:04 | 1 | 254.50 |
| 09/11/2026 14:04 | 18 | 254.50 |
| 09/11/2026 14:03 | 25 | 254.50 |
| 09/11/2026 14:01 | 10 | 255.00 |
| 09/11/2026 14:01 | 16 | 255.00 |
| 09/11/2026 14:01 | 5 | 255.50 |
| 09/11/2026 14:01 | 18 | 255.50 |
| 09/11/2026 14:01 | 11 | 255.50 |
| 09/11/2026 14:01 | 7 | 255.50 |
| 09/11/2026 14:01 | 15 | 255.50 |
| 09/11/2026 14:01 | 1 | 255.50 |
| 09/11/2026 14:01 | 19 | 255.00 |
| 09/11/2026 14:01 | 7 | 255.00 |
| 09/11/2026 14:01 | 10 | 255.00 |
| 09/11/2026 14:01 | 1 | 255.00 |
| 09/11/2026 13:30 | 2 | 255.00 |
| 09/11/2026 13:22 | 1 | 255.00 |
| 09/11/2026 12:39 | 7 | 254.00 |
| 09/11/2026 12:28 | 7 | 255.00 |
| 09/11/2026 12:28 | 13 | 255.00 |
| 09/11/2026 12:28 | 11 | 254.50 |
| 09/11/2026 12:28 | 12 | 254.50 |
| 09/11/2026 12:28 | 14 | 254.50 |
| 09/11/2026 12:28 | 2 | 254.50 |
| 09/11/2026 12:28 | 11 | 254.50 |
| 09/11/2026 12:28 | 9 | 254.50 |
| 09/11/2026 10:24 | 27 | 255.00 |
| 09/11/2026 10:24 | 5 | 255.00 |
| 09/11/2026 10:22 | 1 | 254.00 |
| 09/11/2026 10:22 | 10 | 255.00 |
| 09/11/2026 10:22 | 18 | 255.00 |
| 09/11/2026 10:22 | 5 | 255.00 |
| 09/11/2026 10:22 | 18 | 255.00 |
| 09/11/2026 10:15 | 1 | 256.00 |
| 09/11/2026 10:15 | 7 | 256.00 |
| 09/11/2026 10:15 | 6 | 256.00 |
| 09/11/2026 10:15 | 7 | 256.00 |
| 09/11/2026 10:14 | 16 | 256.00 |
| 09/11/2026 10:14 | 36 | 256.00 |
| 09/11/2026 10:13 | 15 | 256.00 |
| 09/11/2026 10:13 | 21 | 256.00 |
| 09/11/2026 10:13 | 36 | 256.00 |
| 09/11/2026 10:13 | 36 | 256.00 |
| 09/11/2026 10:13 | 54 | 256.00 |
| 09/11/2026 10:13 | 54 | 256.00 |
| 09/11/2026 10:13 | 5 | 256.00 |
| 09/11/2026 10:13 | 22 | 256.00 |
| 09/11/2026 10:13 | 8 | 256.00 |
| 09/11/2026 10:13 | 13 | 256.00 |
| 09/11/2026 10:13 | 54 | 255.50 |
| 09/11/2026 10:13 | 12 | 255.50 |
| 09/11/2026 10:13 | 10 | 255.50 |
| 09/11/2026 10:13 | 7 | 255.50 |
| 09/11/2026 10:13 | 54 | 255.50 |
| 09/11/2026 10:12 | 30 | 255.50 |
| 09/11/2026 10:12 | 20 | 255.50 |
| 09/11/2026 10:12 | 3 | 255.50 |
| 09/11/2026 10:12 | 1 | 255.50 |
| 09/11/2026 10:12 | 5 | 255.50 |
| 09/11/2026 10:12 | 6 | 255.50 |
| 09/11/2026 10:12 | 15 | 255.50 |
| 09/11/2026 09:52 | 5 | 254.50 |
| 09/11/2026 09:52 | 1 | 255.50 |
| 09/11/2026 09:34 | 23 | 255.00 |
| 09/11/2026 09:34 | 20 | 255.00 |
| 09/11/2026 09:34 | 1 | 255.00 |
| 09/11/2026 09:08 | 8 | 256.00 |
| 09/11/2026 09:07 | 13 | 256.00 |
| 09/11/2026 09:07 | 15 | 255.50 |
| 09/11/2026 09:07 | 7 | 255.50 |
| 09/11/2026 09:07 | 3 | 255.50 |
| 09/11/2026 09:01 | 18 | 256.50 |
| 09/11/2026 09:01 | 5 | 256.50 |
| 09/11/2026 09:00 | 5 | 256.00 |
| 09/11/2026 09:00 | 1 | 255.00 |
| 09/11/2026 09:00 | 2 | 255.00 |
| 09/11/2026 09:00 | 1 | 255.00 |
| 09/11/2026 09:00 | 1 | 255.00 |
| 09/11/2026 09:00 | 2 | 255.00 |
| 09/11/2026 09:00 | 3 | 255.00 |
| 09/11/2026 09:00 | 3 | 255.00 |
| 09/11/2026 09:00 | 2 | 255.00 |
| 09/11/2026 09:00 | 9 | 255.00 |
| 09/11/2026 09:00 | 11 | 255.00 |
| 09/11/2026 09:00 | 2 | 255.00 |
| 09/11/2026 09:00 | 2 | 255.00 |
| 09/11/2026 09:00 | 6 | 255.00 |
| 09/11/2026 09:00 | 2 | 255.00 |
| 09/11/2026 09:00 | 1 | 255.00 |