Marketaxess Hold Rg
MKTX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
113.86
-0.12 ( -0.11% )
113.82
3'400
113.99
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 113.86
07/10/2026 23:20 � 113.86
07/10/2026 22:30 � 113.86
07/10/2026 22:00 � 113.86
07/10/2026 22:00 114000 113.86
07/10/2026 21:59 42 113.85
07/10/2026 21:59 44 113.895
07/10/2026 21:59 57 113.91
07/10/2026 21:59 100 113.91
07/10/2026 21:59 1 113.93
07/10/2026 21:59 22 113.91
07/10/2026 21:59 93 113.98
07/10/2026 21:59 11 113.97
07/10/2026 21:59 1 113.96
07/10/2026 21:59 1 113.95
07/10/2026 21:59 36 113.95
07/10/2026 21:59 37 113.97
07/10/2026 21:59 59 113.95
07/10/2026 21:59 96 113.96
07/10/2026 21:59 50 113.97
07/10/2026 21:59 50 113.97
07/10/2026 21:59 50 113.97
07/10/2026 21:59 50 113.97
07/10/2026 21:59 100 113.97
07/10/2026 21:59 100 113.96
07/10/2026 21:59 262 113.96
07/10/2026 21:59 3 113.96
07/10/2026 21:59 21 113.96
07/10/2026 21:59 14 113.96
07/10/2026 21:59 7 113.94
07/10/2026 21:59 39 113.94
07/10/2026 21:59 48 113.94
07/10/2026 21:59 2 113.94
07/10/2026 21:59 4 113.90
07/10/2026 21:59 920 113.95
07/10/2026 21:59 50 113.95
07/10/2026 21:59 50 113.95
07/10/2026 21:59 100 113.95
07/10/2026 21:59 50 113.95
07/10/2026 21:59 50 113.95
07/10/2026 21:59 2 113.89
07/10/2026 21:59 779 113.88
07/10/2026 21:59 29 113.92
07/10/2026 21:59 224 113.92
07/10/2026 21:59 76 113.92
07/10/2026 21:59 24 113.92
07/10/2026 21:59 64 113.92
07/10/2026 21:59 1 113.88
07/10/2026 21:59 18 113.92
07/10/2026 21:59 2 113.86
07/10/2026 21:59 18 113.92
07/10/2026 21:59 82 113.92
07/10/2026 21:59 2 113.83
07/10/2026 21:59 1 113.83
07/10/2026 21:59 218 113.92
07/10/2026 21:59 100 113.92
07/10/2026 21:59 82 113.92
07/10/2026 21:59 1 113.87
07/10/2026 21:59 1 113.87
07/10/2026 21:59 1 113.83
07/10/2026 21:59 1 113.83
07/10/2026 21:59 45 113.83
07/10/2026 21:59 2 113.84
07/10/2026 21:59 1 113.83
07/10/2026 21:59 1 113.83
07/10/2026 21:59 89 113.86
07/10/2026 21:59 1 113.92
07/10/2026 21:59 7 113.92
07/10/2026 21:59 4 113.92
07/10/2026 21:59 6 113.92
07/10/2026 21:59 62 113.92
07/10/2026 21:59 100 113.91
07/10/2026 21:59 38 113.90
07/10/2026 21:59 13 113.91
07/10/2026 21:59 2 113.91
07/10/2026 21:59 77 113.91
07/10/2026 21:59 39 113.91
07/10/2026 21:59 56 113.91
07/10/2026 21:59 11 113.91
07/10/2026 21:59 2 113.91
07/10/2026 21:59 1 113.91
07/10/2026 21:59 2 113.91
07/10/2026 21:59 6 113.91
07/10/2026 21:59 1 113.91
07/10/2026 21:59 9 113.91
07/10/2026 21:59 115 113.91
07/10/2026 21:59 31 113.91
07/10/2026 21:59 1 113.95
07/10/2026 21:59 1 113.95
07/10/2026 21:59 1 113.95
07/10/2026 21:59 10 113.95
07/10/2026 21:59 2 113.95
07/10/2026 21:59 4 113.91
07/10/2026 21:59 1 113.91
07/10/2026 21:59 1 113.95
07/10/2026 21:59 5 113.95
07/10/2026 21:59 4 113.95
07/10/2026 21:59 4 113.95
07/10/2026 21:59 3 113.95
07/10/2026 21:59 3 113.95
07/10/2026 21:59 80 113.95
07/10/2026 21:59 1 113.95
07/10/2026 21:59 1 113.935
07/10/2026 21:59 1 113.91
07/10/2026 21:59 1 113.91
07/10/2026 21:59 38 113.94
07/10/2026 21:59 1 113.96
07/10/2026 21:59 1 113.94
07/10/2026 21:59 45 113.94
07/10/2026 21:59 1 113.94
07/10/2026 21:59 40 113.96
07/10/2026 21:59 7 113.94
07/10/2026 21:59 93 113.94
07/10/2026 21:59 7 113.94
07/10/2026 21:59 100 113.94
07/10/2026 21:59 1 113.92
07/10/2026 21:59 1 113.94
07/10/2026 21:59 100 113.96
07/10/2026 21:59 4 113.92
07/10/2026 21:59 1 113.93
07/10/2026 21:59 1 113.93
07/10/2026 21:59 32 113.93
07/10/2026 21:59 2 113.93
07/10/2026 21:59 1 113.93
07/10/2026 21:59 200 113.93
07/10/2026 21:59 1 113.915
07/10/2026 21:59 95 113.92
07/10/2026 21:59 300 113.91
07/10/2026 21:59 19 113.89
07/10/2026 21:59 948 113.86
07/10/2026 21:59 28 113.86
07/10/2026 21:59 1 113.855
07/10/2026 21:59 3 113.91
07/10/2026 21:59 300 113.82
07/10/2026 21:59 73 113.82
07/10/2026 21:59 12 113.81
07/10/2026 21:59 1 113.81
07/10/2026 21:59 1 113.81
07/10/2026 21:59 31 113.81
07/10/2026 21:59 45 113.81
07/10/2026 21:59 100 113.81
07/10/2026 21:59 100 113.81
07/10/2026 21:59 100 113.81
07/10/2026 21:59 20 113.81
07/10/2026 21:59 100 113.81
07/10/2026 21:59 1 113.81
07/10/2026 21:59 1 113.81
07/10/2026 21:59 5 113.81
07/10/2026 21:59 2 113.81
07/10/2026 21:59 1 113.81
07/10/2026 21:59 5 113.81
07/10/2026 21:59 2 113.81
07/10/2026 21:59 1 113.81
07/10/2026 21:59 5 113.81
07/10/2026 21:59 2 113.81
07/10/2026 21:59 4 113.81
07/10/2026 21:59 100 113.81
07/10/2026 21:59 2 113.81
07/10/2026 21:59 2 113.81
07/10/2026 21:59 12 113.81
07/10/2026 21:59 12 113.81
07/10/2026 21:59 9 113.81
07/10/2026 21:59 1 113.81
07/10/2026 21:59 43 113.81
07/10/2026 21:59 2 113.81
07/10/2026 21:59 2 113.81
07/10/2026 21:59 1 113.81
07/10/2026 21:59 4 113.81
07/10/2026 21:59 100 113.80
07/10/2026 21:59 3 113.80
07/10/2026 21:59 100 113.80
07/10/2026 21:59 100 113.80
07/10/2026 21:59 100 113.80
07/10/2026 21:59 44 113.79
07/10/2026 21:59 50 113.79
07/10/2026 21:59 50 113.79
07/10/2026 21:59 266 113.78
07/10/2026 21:59 301 113.78
07/10/2026 21:59 25 113.78
07/10/2026 21:59 2 113.78
07/10/2026 21:59 25 113.78
07/10/2026 21:59 25 113.78
07/10/2026 21:59 30 113.78
07/10/2026 21:59 25 113.78
07/10/2026 21:59 84 113.76
07/10/2026 21:59 1 113.76
07/10/2026 21:59 92 113.76
07/10/2026 21:59 1 113.755
07/10/2026 21:59 100 113.755
07/10/2026 21:59 3 113.70
07/10/2026 21:59 1 113.70
07/10/2026 21:59 2 113.70
07/10/2026 21:59 52 113.70
07/10/2026 21:59 100 113.70
07/10/2026 21:59 30 113.70
07/10/2026 21:59 3 113.70
07/10/2026 21:59 1 113.70
07/10/2026 21:59 1 113.70
07/10/2026 21:59 1 113.70
07/10/2026 21:59 1 113.70
07/10/2026 21:59 2 113.70
07/10/2026 21:59 9 113.70
07/10/2026 21:59 2 113.70
07/10/2026 21:59 2 113.755
07/10/2026 21:59 30 113.77
07/10/2026 21:59 1 113.755
07/10/2026 21:59 100 113.75
07/10/2026 21:59 1 113.75
07/10/2026 21:59 3 113.74
07/10/2026 21:59 64 113.755
07/10/2026 21:59 36 113.74
07/10/2026 21:59 78 113.75
07/10/2026 21:59 56 113.755
07/10/2026 21:59 58 113.755
07/10/2026 21:59 5 113.755
07/10/2026 21:59 1 113.755
07/10/2026 21:59 6 113.78
07/10/2026 21:59 1 113.755
07/10/2026 21:59 6 113.71
07/10/2026 21:59 102 113.73
07/10/2026 21:59 98 113.73
07/10/2026 21:59 1 113.73
07/10/2026 21:59 1 113.73
07/10/2026 21:59 1 113.78
07/10/2026 21:59 84 113.755
07/10/2026 21:59 2 113.71
07/10/2026 21:59 1 113.73
07/10/2026 21:59 100 113.73
07/10/2026 21:59 1 113.73
07/10/2026 21:59 1 113.73
07/10/2026 21:59 2 113.755
07/10/2026 21:59 30 113.71
07/10/2026 21:59 170 113.72
07/10/2026 21:59 23 113.79
07/10/2026 21:59 100 113.79
07/10/2026 21:59 2 113.78
07/10/2026 21:59 7 113.76
07/10/2026 21:59 19 113.755
07/10/2026 21:59 100 113.72
07/10/2026 21:59 9 113.72
07/10/2026 21:59 54 113.755
07/10/2026 21:59 170 113.75
07/10/2026 21:59 8 113.70
07/10/2026 21:59 59 113.70
07/10/2026 21:58 16 113.70
07/10/2026 21:58 106 113.70
07/10/2026 21:58 1 113.70
07/10/2026 21:58 30 113.70
07/10/2026 21:58 6 113.70
07/10/2026 21:58 29 113.70
07/10/2026 21:58 1 113.70
07/10/2026 21:58 19 113.70
07/10/2026 21:58 3 113.70
07/10/2026 21:58 2 113.70
07/10/2026 21:58 1 113.70
07/10/2026 21:58 10 113.70
07/10/2026 21:58 50 113.70
07/10/2026 21:58 35 113.70
07/10/2026 21:58 7 113.70
07/10/2026 21:58 3 113.70
07/10/2026 21:58 1 113.71
07/10/2026 21:58 1 113.75
07/10/2026 21:58 2 113.75
07/10/2026 21:58 86 113.755
07/10/2026 21:58 2 113.755
07/10/2026 21:58 1 113.755
07/10/2026 21:58 11 113.78
07/10/2026 21:58 93 113.78
07/10/2026 21:58 7 113.78
07/10/2026 21:58 2 113.81
07/10/2026 21:58 25 113.86
07/10/2026 21:58 27 113.86
07/10/2026 21:58 21 113.86
07/10/2026 21:58 27 113.86
07/10/2026 21:58 1 113.86
07/10/2026 21:58 208 113.86
07/10/2026 21:58 20 113.86
07/10/2026 21:58 300 113.86
07/10/2026 21:58 100 113.86
07/10/2026 21:58 31 113.86
07/10/2026 21:58 12 113.86
07/10/2026 21:58 100 113.86
07/10/2026 21:58 33 113.86
07/10/2026 21:58 1 113.86
07/10/2026 21:58 2 113.86
07/10/2026 21:58 68 113.86
07/10/2026 21:58 43 113.86
07/10/2026 21:58 29 113.86
07/10/2026 21:58 41 113.86
07/10/2026 21:58 1 113.86
07/10/2026 21:58 60 113.86
07/10/2026 21:58 46 113.86
07/10/2026 21:58 9 113.86
07/10/2026 21:58 110 113.86
07/10/2026 21:58 79 113.86
07/10/2026 21:58 3 113.86
07/10/2026 21:58 2 113.86
07/10/2026 21:58 100 113.86
07/10/2026 21:58 24 113.86
07/10/2026 21:58 18 113.86
07/10/2026 21:58 72 113.86
07/10/2026 21:58 28 113.86
07/10/2026 21:58 100 113.86
07/10/2026 21:58 10 113.86
07/10/2026 21:58 10 113.86
07/10/2026 21:58 27 113.86
07/10/2026 21:58 14 113.86
07/10/2026 21:58 1 113.86
07/10/2026 21:58 200 113.86
07/10/2026 21:58 20 113.86
07/10/2026 21:58 100 113.86
07/10/2026 21:58 7 113.86
07/10/2026 21:58 28 113.86
07/10/2026 21:58 83 113.86
07/10/2026 21:58 1 113.86
07/10/2026 21:58 2 113.89
07/10/2026 21:58 10 113.89
07/10/2026 21:58 1 113.89
07/10/2026 21:58 15 113.89
07/10/2026 21:58 2 113.89
07/10/2026 21:58 1 113.86
07/10/2026 21:58 23 113.91
07/10/2026 21:58 100 113.91
07/10/2026 21:58 25 113.92
07/10/2026 21:58 2 113.92
07/10/2026 21:58 2 113.91
07/10/2026 21:58 100 113.91
07/10/2026 21:58 1 113.88
07/10/2026 21:58 1 113.88
07/10/2026 21:58 100 113.88
07/10/2026 21:58 2 113.88
07/10/2026 21:58 2 113.85
07/10/2026 21:58 22 113.86
07/10/2026 21:58 1 113.87
07/10/2026 21:58 100 113.87
07/10/2026 21:58 4 113.87
07/10/2026 21:58 2 113.87
07/10/2026 21:58 2 113.87
07/10/2026 21:58 1 113.87
07/10/2026 21:58 127 113.87
07/10/2026 21:58 80 113.87
07/10/2026 21:58 20 113.87
07/10/2026 21:58 80 113.87
07/10/2026 21:58 6 113.80
07/10/2026 21:58 1 113.79
07/10/2026 21:58 13 113.825
07/10/2026 21:58 6 113.825
07/10/2026 21:58 1 113.81
07/10/2026 21:58 6 113.82
07/10/2026 21:58 100 113.82
07/10/2026 21:58 94 113.82
07/10/2026 21:58 6 113.82
07/10/2026 21:58 94 113.82
07/10/2026 21:58 6 113.82
07/10/2026 21:58 82 113.85
07/10/2026 21:58 1 113.83
07/10/2026 21:58 5 113.82
07/10/2026 21:58 12 113.82
07/10/2026 21:58 100 113.79
07/10/2026 21:58 100 113.81
07/10/2026 21:58 100 113.77
07/10/2026 21:58 100 113.77
07/10/2026 21:58 100 113.81
07/10/2026 21:58 2 113.81
07/10/2026 21:58 2 113.81
07/10/2026 21:58 64 113.81
07/10/2026 21:58 36 113.81
07/10/2026 21:58 1 113.81
07/10/2026 21:58 100 113.81
07/10/2026 21:58 12 113.81
07/10/2026 21:58 83 113.81
07/10/2026 21:58 17 113.81
07/10/2026 21:58 27 113.81
07/10/2026 21:58 3 113.81
07/10/2026 21:58 7 113.81
07/10/2026 21:58 5 113.81
07/10/2026 21:58 1 113.81
07/10/2026 21:58 100 113.81
07/10/2026 21:58 8 113.81
07/10/2026 21:58 100 113.81
07/10/2026 21:58 100 113.81
07/10/2026 21:58 3 113.81
07/10/2026 21:58 1 113.81
07/10/2026 21:58 10 113.81
07/10/2026 21:58 1 113.81
07/10/2026 21:58 200 113.81
07/10/2026 21:58 8 113.81
07/10/2026 21:58 8 113.81
07/10/2026 21:58 2 113.81
07/10/2026 21:58 2 113.81
07/10/2026 21:58 5 113.81
07/10/2026 21:58 100 113.81
07/10/2026 21:58 100 113.81
07/10/2026 21:58 1 113.81
07/10/2026 21:58 100 113.81
07/10/2026 21:58 12 113.81
07/10/2026 21:58 100 113.81
07/10/2026 21:58 2 113.81
07/10/2026 21:58 9 113.81
07/10/2026 21:58 2 113.81
07/10/2026 21:58 100 113.80
07/10/2026 21:58 100 113.80
07/10/2026 21:58 100 113.79
07/10/2026 21:58 10 113.66
07/10/2026 21:58 2 113.655
07/10/2026 21:58 98 113.66
07/10/2026 21:58 1 113.66
07/10/2026 21:58 1 113.66
07/10/2026 21:58 1 113.67
07/10/2026 21:57 75 113.70
07/10/2026 21:57 25 113.70
07/10/2026 21:57 7 113.70
07/10/2026 21:57 170 113.66
07/10/2026 21:57 10 113.69
07/10/2026 21:57 7 113.69
07/10/2026 21:57 113 113.69
07/10/2026 21:57 10 113.69
07/10/2026 21:57 4 113.69
07/10/2026 21:57 92 113.69
07/10/2026 21:57 7 113.69
07/10/2026 21:57 5 113.69
07/10/2026 21:57 5 113.69
07/10/2026 21:57 12 113.69
07/10/2026 21:57 100 113.64
07/10/2026 21:57 17 113.63
07/10/2026 21:57 25 113.63
07/10/2026 21:57 38 113.63
07/10/2026 21:57 14 113.63
07/10/2026 21:57 36 113.63
07/10/2026 21:57 64 113.63
07/10/2026 21:57 2 113.63
07/10/2026 21:57 2 113.63
07/10/2026 21:57 35 113.63
07/10/2026 21:57 65 113.63
07/10/2026 21:57 39 113.62
07/10/2026 21:57 61 113.62
07/10/2026 21:57 25 113.57
07/10/2026 21:57 56 113.54
07/10/2026 21:57 67 113.54
07/10/2026 21:57 100 113.54
07/10/2026 21:57 6 113.54
07/10/2026 21:57 96 113.54
07/10/2026 21:57 20 113.54
07/10/2026 21:57 55 113.54
07/10/2026 21:57 45 113.54
07/10/2026 21:57 1 113.54
07/10/2026 21:57 1 113.54
07/10/2026 21:57 1 113.54
07/10/2026 21:57 20 113.54
07/10/2026 21:57 77 113.53
07/10/2026 21:57 100 113.52
07/10/2026 21:57 100 113.50
07/10/2026 21:57 25 113.50
07/10/2026 21:57 25 113.50
07/10/2026 21:57 25 113.50
07/10/2026 21:57 25 113.50
07/10/2026 21:57 34 113.47
07/10/2026 21:57 5 113.46
07/10/2026 21:57 2 113.48
07/10/2026 21:57 39 113.51
07/10/2026 21:57 100 113.51
07/10/2026 21:57 6 113.48
07/10/2026 21:57 16 113.48
07/10/2026 21:57 18 113.48
07/10/2026 21:57 8 113.48
07/10/2026 21:57 42 113.47
07/10/2026 21:57 25 113.38
07/10/2026 21:57 11 113.38
07/10/2026 21:57 46 113.42
07/10/2026 21:57 18 113.42
07/10/2026 21:57 48 113.43
07/10/2026 21:57 59 113.43
07/10/2026 21:57 17 113.44
07/10/2026 21:57 170 113.46
07/10/2026 21:57 59 113.51
07/10/2026 21:57 100 113.50
07/10/2026 21:57 19 113.50
07/10/2026 21:57 100 113.50
07/10/2026 21:57 27 113.51
07/10/2026 21:57 20 113.51
07/10/2026 21:57 100 113.51
07/10/2026 21:57 189 113.51
07/10/2026 21:57 59 113.51
07/10/2026 21:57 50 113.51
07/10/2026 21:57 74 113.51
07/10/2026 21:57 25 113.51
07/10/2026 21:57 8 113.51
07/10/2026 21:57 10 113.54
07/10/2026 21:57 90 113.54
07/10/2026 21:57 10 113.52
07/10/2026 21:57 90 113.52
07/10/2026 21:57 10 113.52
07/10/2026 21:57 100 113.58
07/10/2026 21:57 4 113.58
07/10/2026 21:57 38 113.58
07/10/2026 21:57 100 113.58
07/10/2026 21:57 4 113.51
07/10/2026 21:57 189 113.51
07/10/2026 21:57 99 113.50
07/10/2026 21:57 1 113.33
07/10/2026 21:57 2 113.33
07/10/2026 21:57 10 113.46
07/10/2026 21:57 100 113.46
07/10/2026 21:57 59 113.47
07/10/2026 21:57 59 113.49
07/10/2026 21:57 100 113.55
07/10/2026 21:57 59 113.49
07/10/2026 21:57 59 113.49
07/10/2026 21:57 28 113.43
07/10/2026 21:57 58 113.43
07/10/2026 21:57 78 113.44
07/10/2026 21:57 22 113.44
07/10/2026 21:57 100 113.47
07/10/2026 21:57 14 113.43
07/10/2026 21:57 8 113.45
07/10/2026 21:57 12 113.45
07/10/2026 21:57 10 113.45
07/10/2026 21:57 100 113.46
07/10/2026 21:57 100 113.46
07/10/2026 21:57 1 113.46
07/10/2026 21:57 100 113.47
07/10/2026 21:57 100 113.46
07/10/2026 21:57 5 113.46
07/10/2026 21:57 16 113.61
07/10/2026 21:57 100 113.61
07/10/2026 21:57 1 113.60
07/10/2026 21:57 124 113.45
07/10/2026 21:57 1 113.50
07/10/2026 21:57 8 113.50
07/10/2026 21:57 5 113.52
07/10/2026 21:57 1 113.62
07/10/2026 21:57 11 113.62
07/10/2026 21:57 100 113.62
07/10/2026 21:57 2 113.62
07/10/2026 21:57 6 113.62
07/10/2026 21:57 4 113.62
07/10/2026 21:57 1 113.62
07/10/2026 21:57 97 113.67
07/10/2026 21:57 28 113.68
07/10/2026 21:57 100 113.69
07/10/2026 21:57 13 113.68
07/10/2026 21:57 100 113.73
07/10/2026 21:57 200 113.73
07/10/2026 21:57 12 113.74
07/10/2026 21:57 10 113.77
07/10/2026 21:57 12 113.75
07/10/2026 21:57 100 113.77
07/10/2026 21:57 1 113.78
07/10/2026 21:57 7 113.82
07/10/2026 21:57 27 113.83
07/10/2026 21:57 7 113.83
07/10/2026 21:57 46 113.83
07/10/2026 21:57 50 113.84
07/10/2026 21:57 6 113.84
07/10/2026 21:57 10 113.85
07/10/2026 21:57 2 113.85
07/10/2026 21:57 2 113.85
07/10/2026 21:57 3 113.85
07/10/2026 21:57 100 113.85
07/10/2026 21:57 5 113.89
07/10/2026 21:57 1 113.89
07/10/2026 21:57 96 113.89
07/10/2026 21:57 1 113.89
07/10/2026 21:57 10 113.89
07/10/2026 21:57 71 113.89
07/10/2026 21:56 29 113.89
07/10/2026 21:56 71 113.89
07/10/2026 21:56 177 113.93
07/10/2026 21:56 177 113.93
07/10/2026 21:56 47 113.92
07/10/2026 21:56 100 113.92
07/10/2026 21:56 50 113.87
07/10/2026 21:56 50 113.87
07/10/2026 21:56 1 113.87
07/10/2026 21:56 4 113.87
07/10/2026 21:56 225 113.93
07/10/2026 21:56 100 113.94
07/10/2026 21:56 16 113.90
07/10/2026 21:56 26 113.90
07/10/2026 21:56 50 113.90
07/10/2026 21:56 8 113.90
07/10/2026 21:56 10 113.90
07/10/2026 21:56 1 113.93
07/10/2026 21:56 1 113.93
07/10/2026 21:56 50 113.96
07/10/2026 21:56 100 113.96
07/10/2026 21:56 66 113.93
07/10/2026 21:56 34 113.93
07/10/2026 21:56 23 113.93
07/10/2026 21:56 77 113.93
07/10/2026 21:56 3 113.93
07/10/2026 21:56 5 113.93
07/10/2026 21:56 9 113.93
07/10/2026 21:56 100 113.93
07/10/2026 21:56 6 113.93
07/10/2026 21:56 7 113.955
07/10/2026 21:56 56 113.98
07/10/2026 21:56 100 113.97
07/10/2026 21:56 100 113.955
07/10/2026 21:56 6 113.96
07/10/2026 21:56 6 113.96
07/10/2026 21:56 5 113.96
07/10/2026 21:56 9 113.96
07/10/2026 21:56 1 113.98
07/10/2026 21:56 9 113.98
07/10/2026 21:56 100 113.98
07/10/2026 21:56 11 113.98
07/10/2026 21:56 1 113.98
07/10/2026 21:56 51 113.98
07/10/2026 21:56 1 113.98
07/10/2026 21:56 1 113.98
07/10/2026 21:56 81 113.98
07/10/2026 21:56 100 113.98
07/10/2026 21:56 100 113.98
07/10/2026 21:56 100 114.02
07/10/2026 21:56 2 114.00
07/10/2026 21:56 6 114.00
07/10/2026 21:56 3 114.00
07/10/2026 21:56 1 114.00
07/10/2026 21:56 100 114.00
07/10/2026 21:55 100 114.00
07/10/2026 21:55 100 114.00
07/10/2026 21:55 100 114.00
07/10/2026 21:55 100 114.04
07/10/2026 21:55 28 114.06
07/10/2026 21:55 57 114.06
07/10/2026 21:55 43 114.06
07/10/2026 21:55 54 114.06
07/10/2026 21:55 3 114.06
07/10/2026 21:55 70 114.07
07/10/2026 21:55 1 114.08
07/10/2026 21:55 9 114.02
07/10/2026 21:55 54 114.07
07/10/2026 21:55 3 114.07
07/10/2026 21:55 100 114.07
07/10/2026 21:55 100 114.07
07/10/2026 21:55 72 114.01
07/10/2026 21:55 28 114.01
07/10/2026 21:55 13 114.01
07/10/2026 21:55 1 114.01
07/10/2026 21:55 1 114.01
07/10/2026 21:55 91 114.01
07/10/2026 21:55 4 114.01
07/10/2026 21:55 95 114.01
07/10/2026 21:55 57 114.01
07/10/2026 21:55 10 114.01
07/10/2026 21:55 100 114.01
07/10/2026 21:55 6 114.01
07/10/2026 21:55 32 114.01
07/10/2026 21:55 18 114.01
07/10/2026 21:55 25 114.14
07/10/2026 21:55 25 114.14
07/10/2026 21:55 25 114.14
07/10/2026 21:55 25 114.14
07/10/2026 21:55 10 114.27
07/10/2026 21:55 1 114.11
07/10/2026 21:55 44 114.29
07/10/2026 21:55 10 114.29
07/10/2026 21:55 10 114.30
07/10/2026 21:55 8 114.19
07/10/2026 21:55 100 114.20
07/10/2026 21:55 5 114.20
07/10/2026 21:55 6 114.20
07/10/2026 21:55 5 114.20
07/10/2026 21:55 5 114.23
07/10/2026 21:55 6 114.23
07/10/2026 21:55 3 114.29
07/10/2026 21:55 2 114.29
07/10/2026 21:55 100 114.31
07/10/2026 21:55 12 114.31
07/10/2026 21:55 8 114.31
07/10/2026 21:55 10 114.32
07/10/2026 21:55 5 114.32
07/10/2026 21:55 10 114.32
07/10/2026 21:55 6 114.32
07/10/2026 21:55 1 114.32
07/10/2026 21:55 15 114.32
07/10/2026 21:55 6 114.32
07/10/2026 21:55 26 114.32
07/10/2026 21:55 24 114.32
07/10/2026 21:54 35 114.41
07/10/2026 21:54 5 114.37
07/10/2026 21:54 43 114.37
07/10/2026 21:54 20 114.35
07/10/2026 21:54 68 114.32
07/10/2026 21:53 56 114.39
07/10/2026 21:53 10 114.36
07/10/2026 21:53 2 114.36
07/10/2026 21:53 4 114.36
07/10/2026 21:53 1 114.36
07/10/2026 21:53 2 114.38
07/10/2026 21:53 25 114.41
07/10/2026 21:53 100 114.415
07/10/2026 21:53 10 114.415
07/10/2026 21:52 5 114.36
07/10/2026 21:52 1 114.36
07/10/2026 21:52 27 114.36
07/10/2026 21:52 2 114.36
07/10/2026 21:52 6 114.36
07/10/2026 21:52 10 114.36
07/10/2026 21:52 1 114.41
07/10/2026 21:52 23 114.44
07/10/2026 21:52 1 114.44
07/10/2026 21:51 80 114.46
07/10/2026 21:51 97 114.46
07/10/2026 21:51 3 114.46
07/10/2026 21:51 5 114.45
07/10/2026 21:51 1 114.37
07/10/2026 21:51 13 114.37
07/10/2026 21:51 1 114.37
07/10/2026 21:51 2 114.32
07/10/2026 21:51 1 114.32
07/10/2026 21:51 2 114.37
07/10/2026 21:51 20 114.30
07/10/2026 21:51 21 114.32
07/10/2026 21:51 20 114.31
07/10/2026 21:51 21 114.31
07/10/2026 21:51 100 114.31
07/10/2026 21:51 15 114.30
07/10/2026 21:51 100 114.30
07/10/2026 21:51 3 114.30
07/10/2026 21:51 5 114.30
07/10/2026 21:51 2 114.30
07/10/2026 21:51 66 114.30
07/10/2026 21:51 2 114.29
07/10/2026 21:51 60 114.29
07/10/2026 21:51 1 114.29
07/10/2026 21:51 5 114.24
07/10/2026 21:50 9 114.23
07/10/2026 21:50 2 114.16
07/10/2026 21:50 7 114.23
07/10/2026 21:50 13 114.23
07/10/2026 21:50 17 114.23
07/10/2026 21:50 12 114.24
07/10/2026 21:50 28 114.22
07/10/2026 21:50 68 114.22
07/10/2026 21:50 1 114.18
07/10/2026 21:50 3 114.19
07/10/2026 21:50 100 114.23
07/10/2026 21:50 5 114.29
07/10/2026 21:50 14 114.29
07/10/2026 21:50 19 114.30
07/10/2026 21:50 19 114.35
07/10/2026 21:50 10 114.27
07/10/2026 21:50 6 114.28
07/10/2026 21:50 1 114.29
07/10/2026 21:50 1 114.29
07/10/2026 21:50 1 114.29
07/10/2026 21:50 1 114.29
07/10/2026 21:50 1 114.29
07/10/2026 21:50 2 114.29
07/10/2026 21:50 1 114.29
07/10/2026 21:50 1 114.29
07/10/2026 21:50 10 114.28
07/10/2026 21:50 1 114.29
07/10/2026 21:50 1 114.29
07/10/2026 21:50 10 114.28
07/10/2026 21:50 77 114.28
07/10/2026 21:50 23 114.28
07/10/2026 21:50 10 114.28
07/10/2026 21:50 100 114.28
07/10/2026 21:50 1 114.29
07/10/2026 21:50 1 114.29
07/10/2026 21:50 2 114.29
07/10/2026 21:50 1 114.29
07/10/2026 21:50 2 114.34
07/10/2026 21:50 4 114.36
07/10/2026 21:49 10 114.36
07/10/2026 21:48 1 114.40
07/10/2026 21:48 2 114.40
07/10/2026 21:48 5 114.40
07/10/2026 21:48 6 114.36
07/10/2026 21:48 1 114.38
07/10/2026 21:48 6 114.38
07/10/2026 21:48 11 114.39
07/10/2026 21:48 33 114.39
07/10/2026 21:48 67 114.39
07/10/2026 21:48 100 114.39
07/10/2026 21:48 30 114.39
07/10/2026 21:48 3 114.40
07/10/2026 21:48 13 114.40
07/10/2026 21:48 20 114.40
07/10/2026 21:48 50 114.41
07/10/2026 21:48 50 114.41
07/10/2026 21:48 25 114.40
07/10/2026 21:48 25 114.40
07/10/2026 21:48 39 114.40
07/10/2026 21:48 100 114.44
07/10/2026 21:48 31 114.49
07/10/2026 21:48 100 114.45
07/10/2026 21:48 132 114.45
07/10/2026 21:48 93 114.45
07/10/2026 21:48 36 114.44
07/10/2026 21:48 9 114.46
07/10/2026 21:48 18 114.44
07/10/2026 21:48 100 114.44
07/10/2026 21:48 36 114.44
07/10/2026 21:48 34 114.48
07/10/2026 21:48 36 114.48
07/10/2026 21:48 100 114.47
07/10/2026 21:48 80 114.41
07/10/2026 21:48 5 114.41
07/10/2026 21:48 8 114.42
07/10/2026 21:48 1 114.42
07/10/2026 21:48 100 114.43
07/10/2026 21:48 10 114.43
07/10/2026 21:48 10 114.43
07/10/2026 21:48 6 114.43
07/10/2026 21:48 8 114.43
07/10/2026 21:48 100 114.43
07/10/2026 21:48 3 114.43
07/10/2026 21:48 10 114.43
07/10/2026 21:48 5 114.43
07/10/2026 21:48 1 114.44
07/10/2026 21:48 2 114.44
07/10/2026 21:48 100 114.44
07/10/2026 21:48 100 114.44
07/10/2026 21:48 100 114.44
07/10/2026 21:48 1 114.44
07/10/2026 21:48 5 114.44
07/10/2026 21:48 100 114.46
07/10/2026 21:48 100 114.47
07/10/2026 21:48 10 114.51
07/10/2026 21:48 2 114.52
07/10/2026 21:48 1 114.54
07/10/2026 21:48 10 114.545
07/10/2026 21:47 3 114.55
07/10/2026 21:47 7 114.51
07/10/2026 21:45 11 114.51
07/10/2026 21:45 100 114.51
07/10/2026 21:45 100 114.51
07/10/2026 21:45 5 114.49
07/10/2026 21:45 2 114.48
07/10/2026 21:45 7 114.45
07/10/2026 21:45 15 114.45
07/10/2026 21:45 15 114.45
07/10/2026 21:45 25 114.45
07/10/2026 21:45 15 114.45
07/10/2026 21:45 100 114.415
07/10/2026 21:45 100 114.415
07/10/2026 21:45 23 114.45
07/10/2026 21:45 71 114.45
07/10/2026 21:45 10 114.45
07/10/2026 21:45 49 114.45
07/10/2026 21:45 30 114.45
07/10/2026 21:45 71 114.44
07/10/2026 21:45 6 114.44
07/10/2026 21:45 25 114.44
07/10/2026 21:45 97 114.44
07/10/2026 21:45 1 114.44
07/10/2026 21:45 65 114.405
07/10/2026 21:45 25 114.405
07/10/2026 21:45 5 114.405
07/10/2026 21:45 5 114.405
07/10/2026 21:44 1 114.38
07/10/2026 21:44 29 114.38
07/10/2026 21:44 6 114.38
07/10/2026 21:44 5 114.39
07/10/2026 21:44 22 114.40
07/10/2026 21:44 31 114.40
07/10/2026 21:44 47 114.40
07/10/2026 21:44 7 114.41
07/10/2026 21:44 3 114.41
07/10/2026 21:44 99 114.41
07/10/2026 21:44 1 114.41
07/10/2026 21:44 80 114.42
07/10/2026 21:44 20 114.42
07/10/2026 21:44 3 114.44
07/10/2026 21:43 4 114.46
07/10/2026 21:43 30 114.46
07/10/2026 21:43 37 114.46
07/10/2026 21:43 5 114.46
07/10/2026 21:43 100 114.43
07/10/2026 21:43 92 114.43
07/10/2026 21:43 8 114.43
07/10/2026 21:43 1 114.44
07/10/2026 21:43 1 114.44
07/10/2026 21:43 1 114.44
07/10/2026 21:43 1 114.44
07/10/2026 21:43 1 114.44
07/10/2026 21:43 1 114.44
07/10/2026 21:43 1 114.44
07/10/2026 21:43 10 114.46
07/10/2026 21:43 10 114.46
07/10/2026 21:43 3 114.47
07/10/2026 21:43 100 114.47
07/10/2026 21:43 100 114.48
07/10/2026 21:43 10 114.48
07/10/2026 21:43 100 114.48
07/10/2026 21:43 1 114.49
07/10/2026 21:43 1 114.50
07/10/2026 21:43 10 114.50
07/10/2026 21:43 10 114.51
07/10/2026 21:43 1 114.51
07/10/2026 21:43 6 114.52
07/10/2026 21:43 41 114.53
07/10/2026 21:43 59 114.53
07/10/2026 21:43 53 114.53
07/10/2026 21:43 10 114.53
07/10/2026 21:43 10 114.53
07/10/2026 21:43 29 114.53
07/10/2026 21:43 71 114.53
07/10/2026 21:43 1 114.54
07/10/2026 21:43 1 114.54
07/10/2026 21:43 10 114.54
07/10/2026 21:42 1 114.54
07/10/2026 21:42 11 114.55
07/10/2026 21:42 4 114.55
07/10/2026 21:42 100 114.55
07/10/2026 21:42 72 114.55
07/10/2026 21:42 10 114.55
07/10/2026 21:42 100 114.55
07/10/2026 21:42 10 114.56
07/10/2026 21:42 4 114.56
07/10/2026 21:42 2 114.56
07/10/2026 21:42 5 114.56
07/10/2026 21:42 2 114.56
07/10/2026 21:42 2 114.56
07/10/2026 21:42 2 114.56
07/10/2026 21:42 10 114.56
07/10/2026 21:42 2 114.56
07/10/2026 21:41 4 114.62
07/10/2026 21:41 10 114.62
07/10/2026 21:40 1 114.62
07/10/2026 21:40 2 114.56
07/10/2026 21:40 1 114.56
07/10/2026 21:40 12 114.57
07/10/2026 21:40 6 114.57
07/10/2026 21:40 6 114.57
07/10/2026 21:40 1 114.57
07/10/2026 21:40 8 114.58
07/10/2026 21:40 12 114.58
07/10/2026 21:40 23 114.58
07/10/2026 21:40 1 114.58
07/10/2026 21:40 1 114.58
07/10/2026 21:40 100 114.58
07/10/2026 21:40 8 114.59
07/10/2026 21:40 12 114.59
07/10/2026 21:40 8 114.59
07/10/2026 21:40 3 114.59
07/10/2026 21:40 5 114.59
07/10/2026 21:40 5 114.59
07/10/2026 21:40 5 114.59
07/10/2026 21:40 1 114.59
07/10/2026 21:40 1 114.59
07/10/2026 21:40 100 114.60
07/10/2026 21:40 100 114.60
07/10/2026 21:40 100 114.60
07/10/2026 21:40 3 114.60
07/10/2026 21:40 58 114.60
07/10/2026 21:40 24 114.60
07/10/2026 21:40 100 114.60
07/10/2026 21:40 100 114.61
07/10/2026 21:40 9 114.63
07/10/2026 21:39 22 114.645
07/10/2026 21:39 100 114.645
07/10/2026 21:39 100 114.645
07/10/2026 21:39 100 114.645
07/10/2026 21:39 32 114.645
07/10/2026 21:38 4 114.63
07/10/2026 21:38 10 114.645
07/10/2026 21:37 12 114.645
07/10/2026 21:37 1 114.68
07/10/2026 21:37 7 114.645
07/10/2026 21:37 10 114.68
07/10/2026 21:35 2 114.61
07/10/2026 21:35 1 114.63
07/10/2026 21:35 2 114.63
07/10/2026 21:35 5 114.63
07/10/2026 21:35 2 114.61
07/10/2026 21:35 3 114.63
07/10/2026 21:35 1 114.68
07/10/2026 21:34 10 114.60
07/10/2026 21:34 10 114.60
07/10/2026 21:34 9 114.60
07/10/2026 21:34 1 114.60
07/10/2026 21:34 6 114.60
07/10/2026 21:34 1 114.63
07/10/2026 21:34 1 114.63
07/10/2026 21:34 4 114.60
07/10/2026 21:34 1 114.63
07/10/2026 21:33 1 114.63
07/10/2026 21:33 10 114.60
07/10/2026 21:33 21 114.60
07/10/2026 21:33 10 114.60
07/10/2026 21:33 8 114.60
07/10/2026 21:33 5 114.60
07/10/2026 21:33 12 114.60
07/10/2026 21:32 1 114.63
07/10/2026 21:32 25 114.645
07/10/2026 21:32 1 114.62
07/10/2026 21:31 10 114.645
07/10/2026 21:30 1 114.645
07/10/2026 21:30 100 114.59
07/10/2026 21:30 1 114.60
07/10/2026 21:30 5 114.61
07/10/2026 21:30 5 114.61
07/10/2026 21:30 15 114.61
07/10/2026 21:30 10 114.61
07/10/2026 21:30 5 114.61
07/10/2026 21:30 95 114.61
07/10/2026 21:30 5 114.62
07/10/2026 21:30 7 114.63
07/10/2026 21:30 50 114.63
07/10/2026 21:30 100 114.63
07/10/2026 21:30 84 114.63
07/10/2026 21:30 3 114.63
07/10/2026 21:30 97 114.63
07/10/2026 21:30 1 114.63
07/10/2026 21:29 50 114.64
07/10/2026 21:29 24 114.64
07/10/2026 21:29 26 114.64
07/10/2026 21:29 100 114.64
07/10/2026 21:29 10 114.64
07/10/2026 21:29 2 114.64
07/10/2026 21:29 10 114.64
07/10/2026 21:29 2 114.65
07/10/2026 21:29 4 114.66
07/10/2026 21:29 10 114.665
07/10/2026 21:29 1 114.71
07/10/2026 21:29 100 114.72
07/10/2026 21:29 67 114.73
07/10/2026 21:29 33 114.73
07/10/2026 21:29 63 114.73
07/10/2026 21:29 100 114.73
07/10/2026 21:29 100 114.73
07/10/2026 21:29 1 114.73
07/10/2026 21:29 13 114.73
07/10/2026 21:29 9 114.73
07/10/2026 21:29 15 114.73
07/10/2026 21:29 19 114.73
07/10/2026 21:29 32 114.73
07/10/2026 21:29 11 114.73
07/10/2026 21:29 89 114.73
07/10/2026 21:29 37 114.73
07/10/2026 21:29 3 114.73
07/10/2026 21:29 100 114.73
07/10/2026 21:29 4 114.73
07/10/2026 21:29 37 114.73
07/10/2026 21:29 16 114.73
07/10/2026 21:29 15 114.73
07/10/2026 21:29 18 114.73
07/10/2026 21:29 100 114.73
07/10/2026 21:29 6 114.73
07/10/2026 21:29 5 114.73
07/10/2026 21:29 1 114.73
07/10/2026 21:29 100 114.72
07/10/2026 21:29 19 114.71
07/10/2026 21:28 1 114.69
07/10/2026 21:27 26 114.67
07/10/2026 21:27 4 114.665
07/10/2026 21:27 1 114.665
07/10/2026 21:27 1 114.665
07/10/2026 21:27 3 114.66
07/10/2026 21:25 20 114.67
07/10/2026 21:24 100 114.66
07/10/2026 21:24 5 114.65
07/10/2026 21:24 5 114.60
07/10/2026 21:24 100 114.59
07/10/2026 21:24 76 114.59
07/10/2026 21:24 8 114.59
07/10/2026 21:24 8 114.59
07/10/2026 21:24 57 114.59
07/10/2026 21:24 43 114.59
07/10/2026 21:22 50 114.53
07/10/2026 21:22 50 114.53
07/10/2026 21:22 100 114.53
07/10/2026 21:22 41 114.52
07/10/2026 21:22 100 114.54
07/10/2026 21:22 5 114.54
07/10/2026 21:22 15 114.53
07/10/2026 21:22 88 114.53
07/10/2026 21:22 13 114.53
07/10/2026 21:22 48 114.53
07/10/2026 21:22 100 114.475
07/10/2026 21:21 5 114.475
07/10/2026 21:21 25 114.48
07/10/2026 21:21 25 114.48
07/10/2026 21:21 25 114.48
07/10/2026 21:21 25 114.48
07/10/2026 21:20 3 114.50
07/10/2026 21:20 1 114.50
07/10/2026 21:20 5 114.51
07/10/2026 21:20 2 114.52
07/10/2026 21:20 5 114.52
07/10/2026 21:20 100 114.53
07/10/2026 21:20 33 114.52
07/10/2026 21:20 100 114.52
07/10/2026 21:20 2 114.53
07/10/2026 21:20 100 114.53
07/10/2026 21:20 17 114.53
07/10/2026 21:20 70 114.53
07/10/2026 21:20 10 114.53
07/10/2026 21:20 100 114.53
07/10/2026 21:20 5 114.54
07/10/2026 21:20 43 114.54
07/10/2026 21:20 5 114.54
07/10/2026 21:17 1 114.59
07/10/2026 21:17 175 114.52
07/10/2026 21:17 100 114.52
07/10/2026 21:17 5 114.58
07/10/2026 21:17 20 114.58
07/10/2026 21:17 5 114.58
07/10/2026 21:17 100 114.58
07/10/2026 21:17 14 114.52
07/10/2026 21:17 43 114.52
07/10/2026 21:17 43 114.52
07/10/2026 21:17 100 114.52
07/10/2026 21:17 100 114.52
07/10/2026 21:17 100 114.46
07/10/2026 21:17 42 114.47
07/10/2026 21:17 25 114.47
07/10/2026 21:17 33 114.47
07/10/2026 21:17 10 114.47
07/10/2026 21:17 100 114.47
07/10/2026 21:17 83 114.46
07/10/2026 21:17 17 114.46
07/10/2026 21:17 100 114.46
07/10/2026 21:17 4 114.46
07/10/2026 21:17 5 114.46
07/10/2026 21:17 1 114.46
07/10/2026 21:17 4 114.46
07/10/2026 21:17 100 114.46
07/10/2026 21:17 3 114.45
07/10/2026 21:17 97 114.45
07/10/2026 21:17 100 114.45
07/10/2026 21:17 1 114.45
07/10/2026 21:17 100 114.45
07/10/2026 21:17 2 114.445
07/10/2026 21:17 5 114.45
07/10/2026 21:17 55 114.45
07/10/2026 21:17 15 114.45
07/10/2026 21:17 30 114.45
07/10/2026 21:17 1 114.46
07/10/2026 21:17 5 114.46
07/10/2026 21:17 1 114.46
07/10/2026 21:17 9 114.46
07/10/2026 21:17 91 114.46
07/10/2026 21:17 80 114.46
07/10/2026 21:17 10 114.47
07/10/2026 21:17 2 114.48
07/10/2026 21:16 10 114.46
07/10/2026 21:15 16 114.53
07/10/2026 21:15 17 114.53
07/10/2026 21:14 1 114.47
07/10/2026 21:14 9 114.47
07/10/2026 21:14 5 114.47
07/10/2026 21:14 100 114.47
07/10/2026 21:14 78 114.47
07/10/2026 21:14 10 114.47
07/10/2026 21:14 39 114.47
07/10/2026 21:14 61 114.47
07/10/2026 21:14 10 114.47
07/10/2026 21:14 2 114.47
07/10/2026 21:14 1 114.48
07/10/2026 21:14 2 114.50
07/10/2026 21:12 60 114.57
07/10/2026 21:12 100 114.57
07/10/2026 21:12 2 114.49
07/10/2026 21:11 70 114.57
07/10/2026 21:10 3 114.51
07/10/2026 21:10 4 114.51
07/10/2026 21:10 200 114.55
07/10/2026 21:10 39 114.55
07/10/2026 21:10 61 114.55
07/10/2026 21:10 100 114.57
07/10/2026 21:10 2 114.57
07/10/2026 21:10 98 114.57
07/10/2026 21:10 27 114.57
07/10/2026 21:10 4 114.57
07/10/2026 21:10 80 114.57
07/10/2026 21:10 100 114.57
07/10/2026 21:10 20 114.57
07/10/2026 21:10 20 114.57
07/10/2026 21:10 2 114.56
07/10/2026 21:10 11 114.56
07/10/2026 21:10 5 114.56
07/10/2026 21:10 3 114.49
07/10/2026 21:10 10 114.54
07/10/2026 21:09 1 114.54
07/10/2026 21:08 4 114.52
07/10/2026 21:08 3 114.51
07/10/2026 21:08 8 114.50
07/10/2026 21:08 4 114.50
07/10/2026 21:08 5 114.50
07/10/2026 21:08 20 114.49
07/10/2026 21:08 32 114.49
07/10/2026 21:08 100 114.48
07/10/2026 21:08 85 114.48
07/10/2026 21:08 85 114.48
07/10/2026 21:08 100 114.48
07/10/2026 21:08 72 114.48
07/10/2026 21:06 10 114.48
07/10/2026 21:06 18 114.48
07/10/2026 21:06 1 114.48
07/10/2026 21:06 12 114.46
07/10/2026 21:06 5 114.46
07/10/2026 21:06 29 114.46
07/10/2026 21:06 7 114.44
07/10/2026 21:06 2 114.44
07/10/2026 21:06 49 114.44
07/10/2026 21:06 51 114.44
07/10/2026 21:06 100 114.44
07/10/2026 21:06 15 114.44
07/10/2026 21:06 5 114.44
07/10/2026 21:06 100 114.44
07/10/2026 21:06 72 114.44
07/10/2026 21:06 42 114.44
07/10/2026 21:06 2 114.43
07/10/2026 21:06 1 114.43
07/10/2026 21:06 28 114.45
07/10/2026 21:06 40 114.43
07/10/2026 21:06 42 114.43
07/10/2026 21:06 100 114.45
07/10/2026 21:06 100 114.47
07/10/2026 21:06 100 114.49
07/10/2026 21:06 3 114.49
07/10/2026 21:06 5 114.49
07/10/2026 21:06 60 114.49
07/10/2026 21:06 84 114.49
07/10/2026 21:06 88 114.49
07/10/2026 21:06 46 114.49
07/10/2026 21:06 54 114.49
07/10/2026 21:06 1 114.47
07/10/2026 21:06 1 114.47
07/10/2026 21:06 36 114.47
07/10/2026 21:06 12 114.46
07/10/2026 21:06 1 114.46
07/10/2026 21:06 1 114.46
07/10/2026 21:06 100 114.45
07/10/2026 21:06 186 114.45
07/10/2026 21:06 100 114.415
07/10/2026 21:05 14 114.45
07/10/2026 21:05 2 114.46
07/10/2026 21:02 2 114.415
07/10/2026 21:01 1 114.37
07/10/2026 21:01 1 114.39
07/10/2026 21:00 20 114.45
07/10/2026 21:00 12 114.46
07/10/2026 21:00 29 114.46
07/10/2026 21:00 2 114.42
07/10/2026 21:00 5 114.39
07/10/2026 20:59 10 114.35
07/10/2026 20:59 100 114.35
07/10/2026 20:59 1 114.36
07/10/2026 20:58 1 114.34
07/10/2026 20:58 16 114.34
07/10/2026 20:58 2 114.35
07/10/2026 20:58 1 114.36
07/10/2026 20:58 1 114.36
07/10/2026 20:57 1 114.38
07/10/2026 20:57 1 114.38
07/10/2026 20:57 2 114.38
07/10/2026 20:57 100 114.38
07/10/2026 20:57 1 114.38
07/10/2026 20:57 1 114.39
07/10/2026 20:57 1 114.39
07/10/2026 20:57 1 114.39
07/10/2026 20:57 100 114.39
07/10/2026 20:57 1 114.39
07/10/2026 20:57 1 114.46
07/10/2026 20:57 100 114.39
07/10/2026 20:57 1 114.39
07/10/2026 20:56 1 114.39
07/10/2026 20:56 1 114.39
07/10/2026 20:56 5 114.40
07/10/2026 20:56 10 114.42
07/10/2026 20:56 1 114.42
07/10/2026 20:56 3 114.42
07/10/2026 20:56 1 114.42
07/10/2026 20:55 5 114.42
07/10/2026 20:55 5 114.42
07/10/2026 20:55 1 114.42
07/10/2026 20:55 5 114.48
07/10/2026 20:54 3 114.42
07/10/2026 20:50 3 114.42
07/10/2026 20:50 1 114.42
07/10/2026 20:49 7 114.53
07/10/2026 20:47 100 114.47
07/10/2026 20:47 1 114.52
07/10/2026 20:47 3 114.52
07/10/2026 20:47 1 114.52
07/10/2026 20:47 118 114.51
07/10/2026 20:47 8 114.51
07/10/2026 20:47 4 114.51
07/10/2026 20:47 100 114.48
07/10/2026 20:47 5 114.48
07/10/2026 20:47 20 114.48
07/10/2026 20:47 100 114.48
07/10/2026 20:47 100 114.47
07/10/2026 20:47 15 114.47
07/10/2026 20:47 96 114.47
07/10/2026 20:47 100 114.47
07/10/2026 20:46 2 114.44
07/10/2026 20:46 1 114.45
07/10/2026 20:46 1 114.44
07/10/2026 20:46 1 114.43
07/10/2026 20:46 1 114.43
07/10/2026 20:46 100 114.42
07/10/2026 20:46 20 114.42
07/10/2026 20:46 1 114.42
07/10/2026 20:46 1 114.42
07/10/2026 20:46 100 114.42
07/10/2026 20:45 1 114.36
07/10/2026 20:45 99 114.36
07/10/2026 20:45 1 114.36
07/10/2026 20:45 10 114.37
07/10/2026 20:45 98 114.37
07/10/2026 20:45 2 114.37
07/10/2026 20:45 5 114.42
07/10/2026 20:45 5 114.42
07/10/2026 20:45 14 114.42
07/10/2026 20:45 17 114.42
07/10/2026 20:45 100 114.42
07/10/2026 20:45 1 114.43
07/10/2026 20:45 100 114.44
07/10/2026 20:45 10 114.45
07/10/2026 20:45 71 114.45
07/10/2026 20:45 1 114.46
07/10/2026 20:45 1 114.46
07/10/2026 20:45 1 114.46
07/10/2026 20:45 2 114.46
07/10/2026 20:45 100 114.46
07/10/2026 20:45 1 114.46
07/10/2026 20:45 5 114.46
07/10/2026 20:45 100 114.46
07/10/2026 20:45 30 114.46
07/10/2026 20:45 68 114.46
07/10/2026 20:45 5 114.46
07/10/2026 20:45 62 114.46
07/10/2026 20:45 1 114.46
07/10/2026 20:45 10 114.46
07/10/2026 20:45 100 114.46
07/10/2026 20:45 5 114.47
07/10/2026 20:44 1 114.46
07/10/2026 20:44 1 114.47
07/10/2026 20:44 100 114.48
07/10/2026 20:43 1 114.46
07/10/2026 20:43 5 114.46
07/10/2026 20:43 5 114.46
07/10/2026 20:43 1 114.46
07/10/2026 20:43 51 114.46
07/10/2026 20:43 100 114.46
07/10/2026 20:43 40 114.46
07/10/2026 20:43 60 114.46
07/10/2026 20:43 9 114.56
07/10/2026 20:43 3 114.54
07/10/2026 20:42 1 114.56
07/10/2026 20:42 1 114.48
07/10/2026 20:40 1 114.50
07/10/2026 20:40 10 114.50
07/10/2026 20:40 2 114.50
07/10/2026 20:40 4 114.51
07/10/2026 20:40 10 114.51
07/10/2026 20:40 12 114.51
07/10/2026 20:40 25 114.51
07/10/2026 20:39 1 114.51
07/10/2026 20:37 12 114.58
07/10/2026 20:37 100 114.58
07/10/2026 20:37 2 114.61
07/10/2026 20:37 60 114.61
07/10/2026 20:37 9 114.61
07/10/2026 20:37 16 114.61
07/10/2026 20:37 1 114.61
07/10/2026 20:37 100 114.61
07/10/2026 20:37 26 114.61
07/10/2026 20:37 27 114.61
07/10/2026 20:37 16 114.61
07/10/2026 20:37 12 114.61
07/10/2026 20:37 68 114.61
07/10/2026 20:37 64 114.61
07/10/2026 20:37 42 114.60
07/10/2026 20:37 136 114.61
07/10/2026 20:37 54 114.66
07/10/2026 20:37 39 114.66
07/10/2026 20:37 100 114.66
07/10/2026 20:37 104 114.61
07/10/2026 20:37 96 114.61
07/10/2026 20:37 100 114.61
07/10/2026 20:37 100 114.61
07/10/2026 20:37 52 114.61
07/10/2026 20:37 48 114.61
07/10/2026 20:37 100 114.61
07/10/2026 20:37 100 114.595
07/10/2026 20:37 100 114.61
07/10/2026 20:37 100 114.61
07/10/2026 20:37 100 114.62
07/10/2026 20:37 25 114.64
07/10/2026 20:37 100 114.62
07/10/2026 20:37 46 114.66
07/10/2026 20:37 54 114.65
07/10/2026 20:37 46 114.65
07/10/2026 20:37 1 114.66
07/10/2026 20:37 1 114.66
07/10/2026 20:37 35 114.66
07/10/2026 20:37 9 114.66
07/10/2026 20:37 38 114.66
07/10/2026 20:37 200 114.66
07/10/2026 20:37 16 114.66
07/10/2026 20:37 46 114.66
07/10/2026 20:37 100 114.65
07/10/2026 20:37 100 114.65
07/10/2026 20:37 100 114.63
07/10/2026 20:36 110 114.54
07/10/2026 20:36 100 114.54
07/10/2026 20:35 39 114.66
07/10/2026 20:35 25 114.66
07/10/2026 20:35 50 114.71
07/10/2026 20:35 40 114.71
07/10/2026 20:35 1 114.71
07/10/2026 20:35 12 114.71
07/10/2026 20:35 13 114.71
07/10/2026 20:35 9 114.69
07/10/2026 20:35 4 114.69
07/10/2026 20:35 31 114.68
07/10/2026 20:35 31 114.66
07/10/2026 20:35 25 114.66
07/10/2026 20:35 44 114.66
07/10/2026 20:35 31 114.58
07/10/2026 20:35 31 114.53
07/10/2026 20:35 1654 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 27 114.50
07/10/2026 20:35 22 114.50
07/10/2026 20:35 22 114.50
07/10/2026 20:35 29 114.50
07/10/2026 20:35 22 114.50
07/10/2026 20:35 78 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 7 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 179 114.50
07/10/2026 20:35 10 114.50
07/10/2026 20:35 5 114.50
07/10/2026 20:35 79 114.50
07/10/2026 20:35 21 114.50
07/10/2026 20:35 79 114.50
07/10/2026 20:35 21 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 99 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 29 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 79 114.50
07/10/2026 20:35 21 114.50
07/10/2026 20:35 79 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 310 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 100 114.50
07/10/2026 20:35 40 114.50
07/10/2026 20:35 100 114.49
07/10/2026 20:35 10 114.49
07/10/2026 20:35 100 114.47
07/10/2026 20:35 50 114.49
07/10/2026 20:35 50 114.49
07/10/2026 20:35 1 114.53
07/10/2026 20:35 1 114.53
07/10/2026 20:35 5 114.54
07/10/2026 20:35 15 114.54
07/10/2026 20:35 4 114.54
07/10/2026 20:35 6 114.54
07/10/2026 20:35 100 114.54
07/10/2026 20:35 15 114.55
07/10/2026 20:35 15 114.55
07/10/2026 20:35 5 114.55
07/10/2026 20:35 10 114.55
07/10/2026 20:35 24 114.55
07/10/2026 20:35 100 114.57
07/10/2026 20:35 15 114.57
07/10/2026 20:35 3 114.57
07/10/2026 20:35 1 114.58
07/10/2026 20:35 1 114.58
07/10/2026 20:35 2 114.58
07/10/2026 20:35 1 114.58
07/10/2026 20:35 100 114.58
07/10/2026 20:35 84 114.58
07/10/2026 20:35 10 114.58
07/10/2026 20:35 100 114.58
07/10/2026 20:35 1 114.65
07/10/2026 20:35 1 114.59
07/10/2026 20:34 4 114.59
07/10/2026 20:33 10 114.645
07/10/2026 20:33 2 114.56
07/10/2026 20:33 54 114.56
07/10/2026 20:33 100 114.56
07/10/2026 20:33 100 114.56
07/10/2026 20:33 2 114.56
07/10/2026 20:33 2 114.58
07/10/2026 20:31 6 114.645
07/10/2026 20:31 9 114.71
07/10/2026 20:30 4 114.71
07/10/2026 20:30 26 114.71
07/10/2026 20:30 52 114.71
07/10/2026 20:30 12 114.71
07/10/2026 20:30 17 114.70
07/10/2026 20:30 4 114.70
07/10/2026 20:30 3 114.65
07/10/2026 20:30 7 114.65
07/10/2026 20:30 2 114.68
07/10/2026 20:30 4 114.68
07/10/2026 20:29 1 114.645
07/10/2026 20:28 11 114.64
07/10/2026 20:26 84 114.61
07/10/2026 20:24 10 114.625
07/10/2026 20:24 10 114.625
07/10/2026 20:24 11 114.625
07/10/2026 20:24 12 114.625
07/10/2026 20:19 21 114.55
07/10/2026 20:18 10 114.61
07/10/2026 20:18 7 114.70
07/10/2026 20:18 1 114.69
07/10/2026 20:18 12 114.69
07/10/2026 20:18 6 114.67
07/10/2026 20:18 1 114.65
07/10/2026 20:18 4 114.65
07/10/2026 20:18 4 114.65
07/10/2026 20:17 2 114.60
07/10/2026 20:13 1 114.60
07/10/2026 20:11 15 114.50
07/10/2026 20:11 25 114.50
07/10/2026 20:11 25 114.50
07/10/2026 20:11 25 114.50
07/10/2026 20:11 10 114.50
07/10/2026 20:09 9 114.45
07/10/2026 20:09 42 114.525
07/10/2026 20:09 1 114.56
07/10/2026 20:09 1 114.525
07/10/2026 20:08 10 114.52
07/10/2026 20:08 15 114.52
07/10/2026 20:08 25 114.52
07/10/2026 20:08 41 114.50
07/10/2026 20:08 59 114.50
07/10/2026 20:08 7 114.50
07/10/2026 20:08 34 114.50
07/10/2026 20:08 25 114.50
07/10/2026 20:08 34 114.50
07/10/2026 20:08 2 114.50
07/10/2026 20:08 80 114.50
07/10/2026 20:08 93 114.50
07/10/2026 20:08 100 114.50
07/10/2026 20:08 1 114.50
07/10/2026 20:08 5 114.50
07/10/2026 20:08 3 114.46
07/10/2026 20:08 63 114.46
07/10/2026 20:08 77 114.40
07/10/2026 20:07 25 114.34
07/10/2026 20:07 75 114.35
07/10/2026 20:07 25 114.35
07/10/2026 20:07 75 114.38
07/10/2026 20:07 25 114.38
07/10/2026 20:07 18 114.46
07/10/2026 20:07 113 114.46
07/10/2026 20:07 100 114.46
07/10/2026 20:07 10 114.46
07/10/2026 20:07 64 114.50
07/10/2026 20:07 100 114.46
07/10/2026 20:07 11 114.46
07/10/2026 20:07 4 114.46
07/10/2026 20:07 31 114.46
07/10/2026 20:07 1 114.48
07/10/2026 20:07 99 114.49
07/10/2026 20:07 5 114.49
07/10/2026 20:07 1 114.49
07/10/2026 20:07 12 114.50
07/10/2026 20:07 5 114.52
07/10/2026 20:07 80 114.52
07/10/2026 20:07 5 114.52
07/10/2026 20:07 20 114.52
07/10/2026 20:07 5 114.54
07/10/2026 20:07 5 114.54
07/10/2026 20:07 5 114.54
07/10/2026 20:07 100 114.54
07/10/2026 20:07 5 114.54
07/10/2026 20:07 3 114.55
07/10/2026 20:07 10 114.55
07/10/2026 20:07 100 114.55
07/10/2026 20:07 100 114.56
07/10/2026 20:07 100 114.56
07/10/2026 20:07 10 114.56
07/10/2026 20:07 1 114.56
07/10/2026 20:07 10 114.56
07/10/2026 20:07 5 114.56
07/10/2026 20:07 3 114.56
07/10/2026 20:07 64 114.57
07/10/2026 20:07 5 114.57
07/10/2026 20:07 100 114.58
07/10/2026 20:07 110 114.61
07/10/2026 20:07 1 114.61
07/10/2026 20:07 3 114.61
07/10/2026 20:07 2 114.68
07/10/2026 20:07 1 114.68
07/10/2026 20:02 4 114.63
07/10/2026 20:02 1 114.65
07/10/2026 20:01 2 114.70
07/10/2026 20:00 10 114.68
07/10/2026 20:00 10 114.68
07/10/2026 20:00 1 114.70
07/10/2026 20:00 1 114.71
07/10/2026 20:00 1 114.71
07/10/2026 20:00 3 114.71
07/10/2026 20:00 2 114.71
07/10/2026 20:00 2 114.71
07/10/2026 20:00 10 114.71
07/10/2026 20:00 100 114.71
07/10/2026 20:00 1 114.72
07/10/2026 20:00 1 114.73
07/10/2026 19:58 4 114.74
07/10/2026 19:58 2 114.73
07/10/2026 19:57 1 114.72
07/10/2026 19:57 4 114.72
07/10/2026 19:57 100 114.71
07/10/2026 19:57 100 114.71
07/10/2026 19:57 1 114.71
07/10/2026 19:57 4 114.71
07/10/2026 19:57 2 114.71
07/10/2026 19:57 1 114.71
07/10/2026 19:57 1 114.70
07/10/2026 19:57 4 114.70
07/10/2026 19:57 1 114.70
07/10/2026 19:57 1 114.70
07/10/2026 19:57 100 114.70
07/10/2026 19:57 100 114.70
07/10/2026 19:57 1 114.70
07/10/2026 19:57 50 114.71
07/10/2026 19:57 5 114.72
07/10/2026 19:57 5 114.72
07/10/2026 19:57 1 114.72
07/10/2026 19:57 100 114.72
07/10/2026 19:57 1 114.73
07/10/2026 19:57 4 114.73
07/10/2026 19:57 1 114.73
07/10/2026 19:57 21 114.73
07/10/2026 19:57 65 114.73
07/10/2026 19:57 1 114.73
07/10/2026 19:57 2 114.73
07/10/2026 19:57 100 114.73
07/10/2026 19:57 2 114.74
07/10/2026 19:57 1 114.74
07/10/2026 19:57 1 114.74
07/10/2026 19:51 10 114.84
07/10/2026 19:50 25 114.795
07/10/2026 19:50 100 114.795
07/10/2026 19:48 2 114.86
07/10/2026 19:46 100 114.81
07/10/2026 19:46 4 114.83
07/10/2026 19:46 100 114.83
07/10/2026 19:46 100 114.82
07/10/2026 19:46 100 114.82
07/10/2026 19:46 100 114.82
07/10/2026 19:45 10 114.745
07/10/2026 19:45 31 114.81
07/10/2026 19:45 33 114.82
07/10/2026 19:45 100 114.84
07/10/2026 19:45 4 114.84
07/10/2026 19:45 100 114.84
07/10/2026 19:45 4 114.83
07/10/2026 19:45 5 114.83
07/10/2026 19:45 93 114.83
07/10/2026 19:45 100 114.83
07/10/2026 19:45 20 114.83
07/10/2026 19:45 10 114.75
07/10/2026 19:44 2 114.74
07/10/2026 19:44 10 114.77
07/10/2026 19:44 12 114.77
07/10/2026 19:44 1 114.765
07/10/2026 19:43 1 114.765
07/10/2026 19:43 16 114.76
07/10/2026 19:43 64 114.76
07/10/2026 19:43 10 114.76
07/10/2026 19:43 10 114.76
07/10/2026 19:43 3 114.77
07/10/2026 19:43 2 114.78
07/10/2026 19:43 13 114.78
07/10/2026 19:43 99 114.78
07/10/2026 19:43 1 114.78
07/10/2026 19:43 80 114.79
07/10/2026 19:43 18 114.79
07/10/2026 19:43 98 114.79
07/10/2026 19:43 2 114.79
07/10/2026 19:43 100 114.83
07/10/2026 19:43 10 114.84
07/10/2026 19:43 43 114.84
07/10/2026 19:43 40 114.84
07/10/2026 19:43 100 114.84
07/10/2026 19:43 10 114.85
07/10/2026 19:43 11 114.90
07/10/2026 19:43 9 114.90
07/10/2026 19:43 100 114.88
07/10/2026 19:43 95 114.86
07/10/2026 19:43 5 114.89
07/10/2026 19:43 5 114.89
07/10/2026 19:43 1 114.90
07/10/2026 19:43 7 114.90
07/10/2026 19:43 24 114.90
07/10/2026 19:43 1 114.90
07/10/2026 19:43 4 114.90
07/10/2026 19:43 16 114.90
07/10/2026 19:43 3 114.90
07/10/2026 19:43 100 114.90
07/10/2026 19:43 6 114.91
07/10/2026 19:43 1 114.97
07/10/2026 19:42 1 114.97
07/10/2026 19:40 12 114.99
07/10/2026 19:40 100 115.01
07/10/2026 19:39 4 115.04
07/10/2026 19:37 16 115.00
07/10/2026 19:37 19 115.00
07/10/2026 19:36 110 115.01
07/10/2026 19:36 1 115.07
07/10/2026 19:36 5 115.07
07/10/2026 19:36 4 115.07
07/10/2026 19:36 14 115.07
07/10/2026 19:36 8 115.07
07/10/2026 19:36 1 115.07
07/10/2026 19:36 1 115.07
07/10/2026 19:36 1 115.07
07/10/2026 19:36 100 115.06
07/10/2026 19:36 100 115.06
07/10/2026 19:36 100 115.06
07/10/2026 19:36 66 115.06
07/10/2026 19:36 34 115.06
07/10/2026 19:36 100 115.06
07/10/2026 19:36 1 115.06
07/10/2026 19:36 4 115.06
07/10/2026 19:36 17 115.06
07/10/2026 19:36 21 115.06
07/10/2026 19:36 20 115.06
07/10/2026 19:36 100 115.06
07/10/2026 19:36 100 115.06
07/10/2026 19:36 1 115.06
07/10/2026 19:36 1 115.06
07/10/2026 19:36 70 115.05
07/10/2026 19:36 100 115.05
07/10/2026 19:36 100 115.04
07/10/2026 19:36 100 115.03
07/10/2026 19:36 3 114.99
07/10/2026 19:36 1 114.96
07/10/2026 19:36 20 114.93
07/10/2026 19:36 2 114.93
07/10/2026 19:36 57 114.84
07/10/2026 19:36 1 114.87
07/10/2026 19:36 110 114.88
07/10/2026 19:36 24 114.91
07/10/2026 19:36 22 114.96
07/10/2026 19:36 22 114.94
07/10/2026 19:36 1 114.91
07/10/2026 19:35 1 114.91
07/10/2026 19:34 1 114.87
07/10/2026 19:32 1 114.80
07/10/2026 19:31 42 114.82
07/10/2026 19:31 50 114.82
07/10/2026 19:31 70 114.83
07/10/2026 19:31 10 114.83
07/10/2026 19:31 12 114.83
07/10/2026 19:31 88 114.83
07/10/2026 19:31 50 114.83
07/10/2026 19:31 86 114.84
07/10/2026 19:31 6 114.84
07/10/2026 19:31 3 114.84
07/10/2026 19:29 1 114.88
07/10/2026 19:29 80 114.82
07/10/2026 19:28 1 114.88
07/10/2026 19:27 70 114.82
07/10/2026 19:27 1 114.88
07/10/2026 19:27 1 114.88
07/10/2026 19:27 1 114.92
07/10/2026 19:27 6 114.88
07/10/2026 19:27 1 114.90
07/10/2026 19:26 1 114.88
07/10/2026 19:26 1 114.79
07/10/2026 19:26 1 114.79
07/10/2026 19:26 1 114.79
07/10/2026 19:26 1 114.79
07/10/2026 19:26 1 114.87
07/10/2026 19:26 1 114.87
07/10/2026 19:25 6 114.84
07/10/2026 19:25 1 114.84
07/10/2026 19:24 1 114.81
07/10/2026 19:23 37 114.83
07/10/2026 19:23 1 114.84
07/10/2026 19:22 9 114.92
07/10/2026 19:22 25 115.00
07/10/2026 19:22 25 115.00
07/10/2026 19:22 57 115.02
07/10/2026 19:22 15 115.02
07/10/2026 19:22 28 115.02
07/10/2026 19:22 61 115.02
07/10/2026 19:22 11 115.02
07/10/2026 19:22 5 115.02
07/10/2026 19:22 100 115.01
07/10/2026 19:22 100 115.01
07/10/2026 19:22 5 115.01
07/10/2026 19:22 5 115.01
07/10/2026 19:22 56 115.00
07/10/2026 19:22 5 115.00
07/10/2026 19:20 1 114.85
07/10/2026 19:18 10 114.85
07/10/2026 19:18 25 114.87
07/10/2026 19:18 100 114.88
07/10/2026 19:18 18 114.88
07/10/2026 19:18 100 114.88
07/10/2026 19:18 100 114.88
07/10/2026 19:18 100 114.95
07/10/2026 19:18 20 114.94
07/10/2026 19:18 4 114.93
07/10/2026 19:18 11 114.92
07/10/2026 19:18 40 114.92
07/10/2026 19:18 40 114.92
07/10/2026 19:18 20 114.92
07/10/2026 19:18 8 114.92
07/10/2026 19:18 100 114.92
07/10/2026 19:18 9 114.85
07/10/2026 19:18 1 114.85
07/10/2026 19:18 20 114.85
07/10/2026 19:18 13 114.85
07/10/2026 19:18 200 114.85
07/10/2026 19:18 29 114.85
07/10/2026 19:18 1 114.87
07/10/2026 19:18 40 114.86
07/10/2026 19:18 20 114.86
07/10/2026 19:18 5 114.85
07/10/2026 19:18 5 114.84
07/10/2026 19:18 8 114.82
07/10/2026 19:18 20 114.82
07/10/2026 19:18 1 114.81
07/10/2026 19:18 5 114.81
07/10/2026 19:18 4 114.81
07/10/2026 19:18 17 114.81
07/10/2026 19:18 3 114.81
07/10/2026 19:18 20 114.81
07/10/2026 19:18 5 114.81
07/10/2026 19:18 1 114.80
07/10/2026 19:18 100 114.80
07/10/2026 19:18 58 114.80
07/10/2026 19:18 20 114.80
07/10/2026 19:18 100 114.80
07/10/2026 19:18 9 114.80
07/10/2026 19:18 28 114.80
07/10/2026 19:18 60 114.80
07/10/2026 19:18 3 114.80
07/10/2026 19:18 6 114.79
07/10/2026 19:18 6 114.79
07/10/2026 19:18 6 114.79
07/10/2026 19:18 6 114.79
07/10/2026 19:18 18 114.78
07/10/2026 19:18 376 114.75
07/10/2026 19:17 24 114.75
07/10/2026 19:17 91 114.64
07/10/2026 19:17 100 114.65
07/10/2026 19:17 1 114.66
07/10/2026 19:17 7 114.67
07/10/2026 19:17 1 114.68
07/10/2026 19:17 24 114.70
07/10/2026 19:17 1 114.70
07/10/2026 19:16 2 114.695
07/10/2026 19:16 16 114.60
07/10/2026 19:16 5 114.61
07/10/2026 19:16 26 114.61
07/10/2026 19:16 1 114.64
07/10/2026 19:16 4 114.65
07/10/2026 19:16 1 114.66
07/10/2026 19:16 10 114.695
07/10/2026 19:16 1 114.75
07/10/2026 19:15 4 114.69
07/10/2026 19:15 18 114.58
07/10/2026 19:15 1 114.64
07/10/2026 19:14 1 114.74
07/10/2026 19:12 69 114.58
07/10/2026 19:12 100 114.60
07/10/2026 19:09 50 114.61
07/10/2026 19:09 7 114.61
07/10/2026 19:09 43 114.61
07/10/2026 19:09 2 114.62
07/10/2026 19:09 1 114.62
07/10/2026 19:09 1 114.62
07/10/2026 19:09 1 114.62
07/10/2026 19:09 10 114.62
07/10/2026 19:09 10 114.62
07/10/2026 19:09 32 114.62
07/10/2026 19:09 68 114.62
07/10/2026 19:09 52 114.63
07/10/2026 19:09 25 114.63
07/10/2026 19:09 1 114.64
07/10/2026 19:08 7 114.67
07/10/2026 19:07 1 114.69
07/10/2026 19:07 4 114.69
07/10/2026 19:07 2 114.69
07/10/2026 19:07 5 114.70
07/10/2026 19:07 2 114.70
07/10/2026 19:07 1 114.70
07/10/2026 19:07 15 114.71
07/10/2026 19:07 7 114.71
07/10/2026 19:07 43 114.71
07/10/2026 19:07 2 114.71
07/10/2026 19:07 1 114.72
07/10/2026 19:07 1 114.72
07/10/2026 19:07 5 114.72
07/10/2026 19:07 1 114.72
07/10/2026 19:07 1 114.72
07/10/2026 19:07 11 114.72
07/10/2026 19:07 50 114.72
07/10/2026 19:07 50 114.72
07/10/2026 19:07 1 114.74
07/10/2026 19:07 50 114.74
07/10/2026 19:07 1 114.81
07/10/2026 19:07 13 114.79
07/10/2026 19:07 1 114.82
07/10/2026 19:06 2 114.82
07/10/2026 19:05 1 114.79
07/10/2026 19:04 3 114.87
07/10/2026 19:04 11 114.82
07/10/2026 19:04 12 114.86
07/10/2026 19:04 22 114.87
07/10/2026 19:04 6 114.87
07/10/2026 19:04 4 114.86
07/10/2026 19:02 1 114.79
07/10/2026 18:59 50 114.79
07/10/2026 18:59 10 114.79
07/10/2026 18:59 40 114.79
07/10/2026 18:59 1 114.79
07/10/2026 18:59 13 114.79
07/10/2026 18:59 1 114.79
07/10/2026 18:59 1 114.83
07/10/2026 18:59 2 114.83
07/10/2026 18:59 1 114.83
07/10/2026 18:59 3 114.83
07/10/2026 18:59 100 114.83
07/10/2026 18:59 10 114.83
07/10/2026 18:59 2 114.83
07/10/2026 18:59 10 114.83
07/10/2026 18:59 58 114.83
07/10/2026 18:58 1 114.84
07/10/2026 18:58 1 114.87
07/10/2026 18:58 100 114.84
07/10/2026 18:58 42 114.83
07/10/2026 18:58 1 114.87
07/10/2026 18:57 1 114.87
07/10/2026 18:57 1 114.905
07/10/2026 18:56 10 114.915
07/10/2026 18:56 1 114.91
07/10/2026 18:56 2 114.91
07/10/2026 18:56 10 114.915
07/10/2026 18:56 10 114.915
07/10/2026 18:55 25 114.915
07/10/2026 18:54 10 114.92
07/10/2026 18:54 22 115.00
07/10/2026 18:54 14 115.00
07/10/2026 18:54 16 115.00
07/10/2026 18:54 42 115.00
07/10/2026 18:54 58 115.00
07/10/2026 18:54 22 115.01
07/10/2026 18:54 53 115.01
07/10/2026 18:54 20 115.01
07/10/2026 18:54 20 115.00
07/10/2026 18:50 1 114.87
07/10/2026 18:50 100 114.87
07/10/2026 18:50 57 114.87
07/10/2026 18:50 43 114.87
07/10/2026 18:49 40 114.88
07/10/2026 18:49 64 114.88
07/10/2026 18:49 40 114.89
07/10/2026 18:49 50 114.91
07/10/2026 18:49 1 114.91
07/10/2026 18:49 39 114.91
07/10/2026 18:49 81 114.91
07/10/2026 18:49 83 114.91
07/10/2026 18:49 100 114.91
07/10/2026 18:49 51 114.92
07/10/2026 18:48 5 114.99
07/10/2026 18:48 1 114.96
07/10/2026 18:48 1 114.98
07/10/2026 18:48 10 115.00
07/10/2026 18:48 31 115.00
07/10/2026 18:48 100 115.00
07/10/2026 18:48 10 115.05
07/10/2026 18:48 13 115.02
07/10/2026 18:48 4 115.02
07/10/2026 18:48 13 115.05
07/10/2026 18:48 13 115.05
07/10/2026 18:48 15 115.05
07/10/2026 18:48 17 115.05
07/10/2026 18:47 1 115.08
07/10/2026 18:46 1 115.06
07/10/2026 18:46 56 115.05
07/10/2026 18:46 21 115.05
07/10/2026 18:46 49 115.04
07/10/2026 18:46 20 115.04
07/10/2026 18:46 29 115.04
07/10/2026 18:46 2 115.04
07/10/2026 18:46 15 115.04
07/10/2026 18:46 85 115.04
07/10/2026 18:46 100 115.04
07/10/2026 18:46 24 115.04
07/10/2026 18:46 37 115.04
07/10/2026 18:46 7 115.04
07/10/2026 18:46 56 115.04
07/10/2026 18:46 23 115.04
07/10/2026 18:46 77 115.04
07/10/2026 18:46 4 115.03
07/10/2026 18:46 52 115.03
07/10/2026 18:46 1 115.03
07/10/2026 18:45 7 115.03
07/10/2026 18:43 1 114.955
07/10/2026 18:43 3 115.03
07/10/2026 18:43 1 114.955
07/10/2026 18:42 1 114.94
07/10/2026 18:41 1 114.95
07/10/2026 18:41 5 114.95
07/10/2026 18:41 6 114.95
07/10/2026 18:41 23 115.04
07/10/2026 18:41 43 115.04
07/10/2026 18:41 1 115.04
07/10/2026 18:41 5 115.04
07/10/2026 18:41 100 115.04
07/10/2026 18:41 93 115.04
07/10/2026 18:41 7 115.04
07/10/2026 18:41 14 115.02
07/10/2026 18:41 20 115.00
07/10/2026 18:41 100 115.00
07/10/2026 18:41 5 115.01
07/10/2026 18:41 4 115.01
07/10/2026 18:41 5 115.00
07/10/2026 18:41 5 115.00
07/10/2026 18:41 100 115.00
07/10/2026 18:41 5 115.00
07/10/2026 18:41 1 115.00
07/10/2026 18:41 24 114.99
07/10/2026 18:41 76 114.99
07/10/2026 18:41 2 114.99
07/10/2026 18:41 100 114.99
07/10/2026 18:41 100 114.98
07/10/2026 18:41 40 114.96
07/10/2026 18:41 28 114.95
07/10/2026 18:41 4 114.95
07/10/2026 18:41 4 114.93
07/10/2026 18:41 10 114.81
07/10/2026 18:40 7 114.83
07/10/2026 18:40 14 114.94
07/10/2026 18:39 1 114.88
07/10/2026 18:39 20 114.88
07/10/2026 18:38 63 114.79
07/10/2026 18:37 27 114.80
07/10/2026 18:37 3 114.91
07/10/2026 18:37 3 114.91
07/10/2026 18:37 2 114.91
07/10/2026 18:37 1 114.91
07/10/2026 18:36 2 114.91
07/10/2026 18:36 20 114.85
07/10/2026 18:36 4 114.85
07/10/2026 18:36 100 114.84
07/10/2026 18:36 100 114.81
07/10/2026 18:36 5 114.81
07/10/2026 18:36 1 114.81
07/10/2026 18:36 100 114.80
07/10/2026 18:36 5 114.80
07/10/2026 18:36 34 114.80
07/10/2026 18:36 40 114.80
07/10/2026 18:36 6 114.80
07/10/2026 18:36 55 114.80
07/10/2026 18:36 34 114.80
07/10/2026 18:36 5 114.79
07/10/2026 18:36 2 114.79
07/10/2026 18:36 8 114.79
07/10/2026 18:35 8 114.76
07/10/2026 18:35 37 114.76
07/10/2026 18:35 5 114.74
07/10/2026 18:35 1 114.74
07/10/2026 18:35 7 114.74
07/10/2026 18:35 1 114.74
07/10/2026 18:35 5 114.74
07/10/2026 18:35 7 114.74
07/10/2026 18:35 7 114.67
07/10/2026 18:35 20 114.67
07/10/2026 18:35 1 114.69
07/10/2026 18:35 6 114.69
07/10/2026 18:35 14 114.69
07/10/2026 18:34 10 114.79
07/10/2026 18:34 2 114.79
07/10/2026 18:32 78 114.76
07/10/2026 18:32 100 114.76
07/10/2026 18:32 22 114.76
07/10/2026 18:32 2 114.82
07/10/2026 18:32 2 114.82
07/10/2026 18:32 2 114.82
07/10/2026 18:32 2 114.82
07/10/2026 18:32 12 114.82
07/10/2026 18:32 2 114.82
07/10/2026 18:32 2 114.82
07/10/2026 18:31 50 114.74
07/10/2026 18:31 1 114.74
07/10/2026 18:31 32 114.74
07/10/2026 18:31 1 114.71
07/10/2026 18:31 16 114.71
07/10/2026 18:31 1 114.64
07/10/2026 18:31 3 114.67
07/10/2026 18:31 10 114.67
07/10/2026 18:31 8 114.66
07/10/2026 18:31 2 114.66
07/10/2026 18:31 2 114.68
07/10/2026 18:31 2 114.72
07/10/2026 18:31 2 114.68
07/10/2026 18:31 59 114.66
07/10/2026 18:31 1 114.66
07/10/2026 18:31 1 114.67
07/10/2026 18:31 1 114.67
07/10/2026 18:31 2 114.67
07/10/2026 18:31 2 114.67
07/10/2026 18:31 86 114.67
07/10/2026 18:31 100 114.67
07/10/2026 18:31 10 114.67
07/10/2026 18:31 100 114.67
07/10/2026 18:31 2 114.69
07/10/2026 18:30 42 114.70
07/10/2026 18:30 1 114.70
07/10/2026 18:28 9 114.84
07/10/2026 18:27 1 114.83
07/10/2026 18:26 2 114.85
07/10/2026 18:25 1 114.81
07/10/2026 18:25 2 114.95
07/10/2026 18:25 2 114.75
07/10/2026 18:22 40 114.95
07/10/2026 18:22 1 114.95
07/10/2026 18:22 2 114.95
07/10/2026 18:22 19 114.95
07/10/2026 18:22 1 114.95
07/10/2026 18:22 4 114.95
07/10/2026 18:20 10 114.835
07/10/2026 18:20 10 114.88
07/10/2026 18:20 9 114.85
07/10/2026 18:19 10 114.83
07/10/2026 18:19 10 114.83
07/10/2026 18:19 10 114.83
07/10/2026 18:18 15 114.80
07/10/2026 18:18 9 114.83
07/10/2026 18:18 1 114.83
07/10/2026 18:18 100 114.83
07/10/2026 18:17 20 114.86
07/10/2026 18:17 1 114.86
07/10/2026 18:17 1 114.85
07/10/2026 18:14 100 114.815
07/10/2026 18:14 1 114.93
07/10/2026 18:14 1 114.93
07/10/2026 18:13 2 114.85
07/10/2026 18:13 100 114.83
07/10/2026 18:13 5 114.83
07/10/2026 18:13 18 114.83
07/10/2026 18:13 8 114.83
07/10/2026 18:13 75 114.82
07/10/2026 18:13 25 114.82
07/10/2026 18:13 5 114.82
07/10/2026 18:13 100 114.82
07/10/2026 18:13 5 114.76
07/10/2026 18:13 100 114.81
07/10/2026 18:13 15 114.81
07/10/2026 18:13 4 114.81
07/10/2026 18:13 5 114.81
07/10/2026 18:13 110 114.80
07/10/2026 18:13 5 114.73
07/10/2026 18:13 37 114.80
07/10/2026 18:13 100 114.72
07/10/2026 18:13 100 114.71
07/10/2026 18:13 100 114.72
07/10/2026 18:13 32 114.72
07/10/2026 18:13 68 114.72
07/10/2026 18:13 100 114.72
07/10/2026 18:13 100 114.72
07/10/2026 18:13 100 114.80
07/10/2026 18:13 61 114.80
07/10/2026 18:13 5 114.80
07/10/2026 18:13 12 114.80
07/10/2026 18:13 100 114.74
07/10/2026 18:13 78 114.78
07/10/2026 18:13 4 114.78
07/10/2026 18:13 4 114.78
07/10/2026 18:13 100 114.76
07/10/2026 18:13 2 114.72
07/10/2026 18:13 2 114.72
07/10/2026 18:13 1 114.72
07/10/2026 18:10 2 114.535
07/10/2026 18:08 5 114.57
07/10/2026 18:08 10 114.53
07/10/2026 18:06 10 114.55
07/10/2026 18:06 10 114.55
07/10/2026 18:06 10 114.55
07/10/2026 18:05 1 114.53
07/10/2026 18:05 5 114.51
07/10/2026 18:05 1 114.51
07/10/2026 18:05 10 114.52
07/10/2026 18:05 1 114.52
07/10/2026 18:05 1 114.52
07/10/2026 18:05 33 114.52
07/10/2026 18:05 93 114.52
07/10/2026 18:05 21 114.52
07/10/2026 18:05 7 114.52
07/10/2026 18:05 93 114.52
07/10/2026 18:05 10 114.52
07/10/2026 18:05 68 114.53
07/10/2026 18:05 68 114.53
07/10/2026 18:05 15 114.54
07/10/2026 18:05 71 114.56
07/10/2026 18:05 25 114.56
07/10/2026 18:05 4 114.56
07/10/2026 18:01 19 114.57
07/10/2026 18:01 1 114.56
07/10/2026 18:01 100 114.56
07/10/2026 18:01 1 114.55
07/10/2026 18:01 27 114.55
07/10/2026 18:01 73 114.55
07/10/2026 18:01 23 114.55
07/10/2026 18:01 77 114.55
07/10/2026 18:01 1 114.55
07/10/2026 18:01 14 114.54
07/10/2026 18:01 6 114.54
07/10/2026 18:01 25 114.49
07/10/2026 18:00 100 114.49
07/10/2026 18:00 25 114.53
07/10/2026 18:00 25 114.53
07/10/2026 17:58 28 114.48
07/10/2026 17:58 40 114.48
07/10/2026 17:58 2 114.48
07/10/2026 17:55 10 114.415
07/10/2026 17:55 1 114.415
07/10/2026 17:54 1 114.51
07/10/2026 17:54 98 114.51
07/10/2026 17:54 2 114.51
07/10/2026 17:54 20 114.50
07/10/2026 17:54 75 114.50
07/10/2026 17:54 1 114.50
07/10/2026 17:54 76 114.49
07/10/2026 17:54 14 114.49
07/10/2026 17:54 18 114.49
07/10/2026 17:54 16 114.49
07/10/2026 17:54 7 114.49
07/10/2026 17:54 10 114.49
07/10/2026 17:54 1 114.47
07/10/2026 17:54 1 114.46
07/10/2026 17:54 11 114.46
07/10/2026 17:54 4 114.45
07/10/2026 17:54 5 114.45
07/10/2026 17:54 100 114.45
07/10/2026 17:54 3 114.45
07/10/2026 17:54 1 114.45
07/10/2026 17:54 100 114.43
07/10/2026 17:54 88 114.43
07/10/2026 17:54 12 114.43
07/10/2026 17:54 100 114.43
07/10/2026 17:54 2 114.43
07/10/2026 17:54 4 114.43
07/10/2026 17:54 100 114.42
07/10/2026 17:54 100 114.42
07/10/2026 17:54 27 114.42
07/10/2026 17:54 53 114.42
07/10/2026 17:54 54 114.41
07/10/2026 17:54 12 114.41
07/10/2026 17:54 36 114.40
07/10/2026 17:54 100 114.40
07/10/2026 17:54 13 114.40
07/10/2026 17:54 12 114.40
07/10/2026 17:54 12 114.40
07/10/2026 17:54 100 114.38
07/10/2026 17:54 110 114.35
07/10/2026 17:54 25 114.34
07/10/2026 17:54 25 114.34
07/10/2026 17:53 100 114.245
07/10/2026 17:50 1 114.34
07/10/2026 17:50 6 114.28
07/10/2026 17:50 20 114.28
07/10/2026 17:49 10 114.27
07/10/2026 17:49 10 114.27
07/10/2026 17:49 12 114.27
07/10/2026 17:49 11 114.27
07/10/2026 17:49 13 114.27
07/10/2026 17:49 1 114.27
07/10/2026 17:48 15 114.22
07/10/2026 17:48 10 114.22
07/10/2026 17:48 100 114.34
07/10/2026 17:48 7 114.34
07/10/2026 17:48 7 114.335
07/10/2026 17:47 1 114.285
07/10/2026 17:46 3 114.08
07/10/2026 17:46 1 114.08
07/10/2026 17:46 1 114.08
07/10/2026 17:46 14 114.08
07/10/2026 17:46 3 114.14
07/10/2026 17:46 22 114.17
07/10/2026 17:46 8 114.20
07/10/2026 17:46 2 114.18
07/10/2026 17:46 2 114.18
07/10/2026 17:46 11 114.18
07/10/2026 17:46 2 114.18
07/10/2026 17:46 97 114.18
07/10/2026 17:46 3 114.18
07/10/2026 17:46 110 114.19
07/10/2026 17:46 3 114.20
07/10/2026 17:38 16 114.22
07/10/2026 17:38 1 114.22
07/10/2026 17:38 16 114.21
07/10/2026 17:38 8 114.21
07/10/2026 17:38 1 114.21
07/10/2026 17:38 9 114.20
07/10/2026 17:38 4 114.18
07/10/2026 17:38 100 114.17
07/10/2026 17:38 3 114.17
07/10/2026 17:38 3 114.17
07/10/2026 17:38 100 114.17
07/10/2026 17:38 96 114.17
07/10/2026 17:38 11 114.17
07/10/2026 17:38 9 114.17
07/10/2026 17:38 100 114.16
07/10/2026 17:38 20 114.16
07/10/2026 17:38 46 114.15
07/10/2026 17:38 48 114.13
07/10/2026 17:35 2 114.00
07/10/2026 17:35 6 114.00
07/10/2026 17:35 2 113.97
07/10/2026 17:35 9 113.97
07/10/2026 17:35 91 113.97
07/10/2026 17:35 1 113.97
07/10/2026 17:35 36 113.97
07/10/2026 17:35 1 113.98
07/10/2026 17:35 24 113.98
07/10/2026 17:35 16 113.98
07/10/2026 17:35 1 113.99
07/10/2026 17:35 1 113.99
07/10/2026 17:35 1 113.99
07/10/2026 17:34 1 114.00
07/10/2026 17:34 1 114.00
07/10/2026 17:34 12 114.00
07/10/2026 17:34 10 114.00
07/10/2026 17:34 10 114.01
07/10/2026 17:34 3 114.01
07/10/2026 17:34 10 114.01
07/10/2026 17:34 69 114.01
07/10/2026 17:34 21 114.01
07/10/2026 17:34 1 114.01
07/10/2026 17:34 10 114.01
07/10/2026 17:34 92 114.02
07/10/2026 17:34 5 114.03
07/10/2026 17:34 14 114.03
07/10/2026 17:34 1 114.03
07/10/2026 17:33 31 114.07
07/10/2026 17:33 10 114.07
07/10/2026 17:32 7 114.09
07/10/2026 17:32 10 114.23
07/10/2026 17:31 10 114.24
07/10/2026 17:30 11 114.24
07/10/2026 17:29 7 114.34
07/10/2026 17:29 16 114.34
07/10/2026 17:29 1 114.34
07/10/2026 17:28 90 114.24
07/10/2026 17:28 110 114.26
07/10/2026 17:28 3 114.19
07/10/2026 17:28 100 114.28
07/10/2026 17:28 110 114.29
07/10/2026 17:28 1 114.33
07/10/2026 17:28 15 114.31
07/10/2026 17:28 1 114.31
07/10/2026 17:28 1 114.31
07/10/2026 17:28 5 114.30
07/10/2026 17:28 22 114.30
07/10/2026 17:28 22 114.30
07/10/2026 17:28 15 114.29
07/10/2026 17:28 1 114.29
07/10/2026 17:28 5 114.28
07/10/2026 17:28 4 114.28
07/10/2026 17:28 15 114.28
07/10/2026 17:28 46 114.28
07/10/2026 17:28 54 114.28
07/10/2026 17:28 55 114.27
07/10/2026 17:28 8 114.27
07/10/2026 17:28 68 114.27
07/10/2026 17:28 1 114.27
07/10/2026 17:28 100 114.27
07/10/2026 17:28 105 114.27
07/10/2026 17:28 88 114.27
07/10/2026 17:28 12 114.27
07/10/2026 17:28 110 114.26
07/10/2026 17:28 25 114.22
07/10/2026 17:28 2 114.21
07/10/2026 17:28 5 114.21
07/10/2026 17:26 22 114.27
07/10/2026 17:26 22 114.26
07/10/2026 17:26 1 114.23
07/10/2026 17:26 10 114.24
07/10/2026 17:26 10 114.25
07/10/2026 17:26 100 114.25
07/10/2026 17:26 1 114.27
07/10/2026 17:26 1 114.27
07/10/2026 17:26 24 114.27
07/10/2026 17:26 60 114.27
07/10/2026 17:26 1 114.27
07/10/2026 17:26 10 114.27
07/10/2026 17:26 50 114.27
07/10/2026 17:26 50 114.27
07/10/2026 17:26 19 114.28
07/10/2026 17:26 5 114.29
07/10/2026 17:26 10 114.29
07/10/2026 17:21 1 114.32
07/10/2026 17:21 15 114.36
07/10/2026 17:21 5 114.38
07/10/2026 17:21 2 114.39
07/10/2026 17:21 1 114.39
07/10/2026 17:21 2 114.39
07/10/2026 17:21 2 114.39
07/10/2026 17:21 8 114.39
07/10/2026 17:21 100 114.39
07/10/2026 17:21 100 114.39
07/10/2026 17:21 2 114.40
07/10/2026 17:19 10 114.55
07/10/2026 17:19 1 114.51
07/10/2026 17:18 100 114.38
07/10/2026 17:18 54 114.48
07/10/2026 17:17 2 114.43
07/10/2026 17:16 1 114.43
07/10/2026 17:14 90 114.33
07/10/2026 17:14 100 114.35
07/10/2026 17:14 1 114.30
07/10/2026 17:14 2 114.30
07/10/2026 17:14 4 114.30
07/10/2026 17:14 10 114.30
07/10/2026 17:14 2 114.30
07/10/2026 17:14 98 114.30
07/10/2026 17:14 2 114.31
07/10/2026 17:13 83 114.30
07/10/2026 17:13 17 114.30
07/10/2026 17:13 12 114.30
07/10/2026 17:13 1 114.31
07/10/2026 17:13 37 114.31
07/10/2026 17:13 45 114.31
07/10/2026 17:13 255 114.31
07/10/2026 17:13 82 114.32
07/10/2026 17:11 1 114.46
07/10/2026 17:11 1 114.51
07/10/2026 17:11 51 114.46
07/10/2026 17:11 6 114.46
07/10/2026 17:11 7 114.46
07/10/2026 17:11 10 114.46
07/10/2026 17:11 100 114.46
07/10/2026 17:11 2 114.48
07/10/2026 17:11 80 114.55
07/10/2026 17:11 10 114.55
07/10/2026 17:11 10 114.55
07/10/2026 17:11 12 114.56
07/10/2026 17:11 20 114.56
07/10/2026 17:11 1 114.57
07/10/2026 17:11 2 114.57
07/10/2026 17:11 10 114.57
07/10/2026 17:11 16 114.57
07/10/2026 17:11 25 114.57
07/10/2026 17:11 10 114.57
07/10/2026 17:11 22 114.57
07/10/2026 17:11 78 114.57
07/10/2026 17:11 82 114.58
07/10/2026 17:11 1 114.58
07/10/2026 17:10 1 114.72
07/10/2026 17:10 1 114.68
07/10/2026 17:08 90 114.60
07/10/2026 17:08 100 114.62
07/10/2026 17:08 10 114.745
07/10/2026 17:07 19 114.69
07/10/2026 17:07 1 114.69
07/10/2026 17:07 100 114.61
07/10/2026 17:07 1 114.62
07/10/2026 17:07 14 114.63
07/10/2026 17:07 1 114.63
07/10/2026 17:07 9 114.63
07/10/2026 17:07 31 114.63
07/10/2026 17:07 100 114.63
07/10/2026 17:07 1 114.68
07/10/2026 17:07 99 114.68
07/10/2026 17:07 1 114.69
07/10/2026 17:07 3 114.75
07/10/2026 17:07 30 114.74
07/10/2026 17:07 10 114.74
07/10/2026 17:07 10 114.74
07/10/2026 17:07 1 114.74
07/10/2026 17:07 1 114.74
07/10/2026 17:07 6 114.75
07/10/2026 17:07 36 114.75
07/10/2026 17:07 10 114.75
07/10/2026 17:07 100 114.75
07/10/2026 17:07 100 114.75
07/10/2026 17:07 1 114.76
07/10/2026 17:07 5 114.77
07/10/2026 17:06 2 114.94
07/10/2026 17:06 1 114.94
07/10/2026 17:05 10 114.945
07/10/2026 16:57 10 114.935
07/10/2026 16:56 10 114.935
07/10/2026 16:52 3 114.90
07/10/2026 16:50 27 114.74
07/10/2026 16:50 10 114.77
07/10/2026 16:50 5 114.79
07/10/2026 16:50 5 114.84
07/10/2026 16:50 10 114.85
07/10/2026 16:50 18 114.86
07/10/2026 16:50 3 114.86
07/10/2026 16:50 10 114.86
07/10/2026 16:50 10 114.86
07/10/2026 16:50 70 114.86
07/10/2026 16:50 30 114.86
07/10/2026 16:50 100 114.87
07/10/2026 16:50 11 114.88
07/10/2026 16:49 100 115.02
07/10/2026 16:49 2 115.02
07/10/2026 16:49 3 115.02
07/10/2026 16:49 5 115.01
07/10/2026 16:49 100 115.01
07/10/2026 16:49 5 115.01
07/10/2026 16:49 91 115.00
07/10/2026 16:49 9 114.99
07/10/2026 16:49 30 114.99
07/10/2026 16:49 5 115.00
07/10/2026 16:49 70 114.99
07/10/2026 16:49 30 114.99
07/10/2026 16:49 13 114.99
07/10/2026 16:49 77 114.99
07/10/2026 16:49 10 114.99
07/10/2026 16:49 67 114.99
07/10/2026 16:49 33 114.99
07/10/2026 16:49 44 114.99
07/10/2026 16:49 32 114.99
07/10/2026 16:49 1 114.99
07/10/2026 16:49 100 114.99
07/10/2026 16:48 10 114.96
07/10/2026 16:48 1 114.86
07/10/2026 16:47 10 114.94
07/10/2026 16:47 2 114.855
07/10/2026 16:45 25 114.83
07/10/2026 16:44 10 114.98
07/10/2026 16:44 48 114.95
07/10/2026 16:43 16 114.98
07/10/2026 16:40 100 114.65
07/10/2026 16:40 28 114.64
07/10/2026 16:40 2 114.64
07/10/2026 16:40 99 114.64
07/10/2026 16:40 8 114.64
07/10/2026 16:40 22 114.64
07/10/2026 16:40 100 114.64
07/10/2026 16:40 100 114.815
07/10/2026 16:40 100 114.69
07/10/2026 16:40 100 114.69
07/10/2026 16:40 100 114.69
07/10/2026 16:40 10 114.69
07/10/2026 16:40 100 114.69
07/10/2026 16:40 21 114.67
07/10/2026 16:40 5 114.65
07/10/2026 16:40 2 114.65
07/10/2026 16:40 100 114.64
07/10/2026 16:40 5 114.64
07/10/2026 16:40 29 114.64
07/10/2026 16:40 100 114.64
07/10/2026 16:40 72 114.49
07/10/2026 16:40 20 114.49
07/10/2026 16:35 1 114.47
07/10/2026 16:34 25 114.44
07/10/2026 16:34 100 114.33
07/10/2026 16:34 100 114.33
07/10/2026 16:34 8 114.09
07/10/2026 16:31 20 114.42
07/10/2026 16:31 17 114.42
07/10/2026 16:31 9 114.42
07/10/2026 16:31 2 114.42
07/10/2026 16:31 40 114.42
07/10/2026 16:31 5 114.42
07/10/2026 16:31 85 114.42
07/10/2026 16:31 115 114.42
07/10/2026 16:31 54 114.43
07/10/2026 16:31 4 114.44
07/10/2026 16:31 5 114.46
07/10/2026 16:31 5 114.46
07/10/2026 16:31 100 114.51
07/10/2026 16:30 1 114.53
07/10/2026 16:30 1 114.64
07/10/2026 16:28 1 114.70
07/10/2026 16:28 1 114.74
07/10/2026 16:28 1 114.74
07/10/2026 16:26 100 114.77
07/10/2026 16:26 5 114.86
07/10/2026 16:26 3 114.86
07/10/2026 16:25 1 114.88
07/10/2026 16:25 88 114.88
07/10/2026 16:25 12 114.88
07/10/2026 16:25 1 114.89
07/10/2026 16:25 1 114.89
07/10/2026 16:25 1 114.89
07/10/2026 16:25 1 114.89
07/10/2026 16:25 14 114.90
07/10/2026 16:23 10 115.06
07/10/2026 16:23 1 115.17
07/10/2026 16:23 1 115.17
07/10/2026 16:21 10 115.08
07/10/2026 16:21 5 115.12
07/10/2026 16:21 100 115.12
07/10/2026 16:21 5 115.11
07/10/2026 16:21 100 115.11
07/10/2026 16:21 1 115.11
07/10/2026 16:21 1 115.11
07/10/2026 16:21 5 115.11
07/10/2026 16:21 5 115.11
07/10/2026 16:21 5 115.11
07/10/2026 16:21 5 115.11
07/10/2026 16:21 100 115.11
07/10/2026 16:21 5 115.11
07/10/2026 16:21 100 115.10
07/10/2026 16:21 7 115.10
07/10/2026 16:21 100 115.10
07/10/2026 16:21 1 115.09
07/10/2026 16:21 1 115.09
07/10/2026 16:21 10 115.08
07/10/2026 16:21 1 115.08
07/10/2026 16:21 32 115.01
07/10/2026 16:21 10 115.00
07/10/2026 16:21 10 115.00
07/10/2026 16:21 1 114.99
07/10/2026 16:20 6 114.90
07/10/2026 16:20 3 114.89
07/10/2026 16:20 1 114.89
07/10/2026 16:17 7 114.88
07/10/2026 16:17 6 114.88
07/10/2026 16:17 6 114.88
07/10/2026 16:17 1 114.88
07/10/2026 16:13 30 114.82
07/10/2026 16:13 1 114.82
07/10/2026 16:13 42 114.82
07/10/2026 16:13 12 114.81
07/10/2026 16:11 1 114.82
07/10/2026 16:10 17 114.72
07/10/2026 16:10 3 114.72
07/10/2026 16:10 20 114.71
07/10/2026 16:10 1 114.56
07/10/2026 16:09 99 114.55
07/10/2026 16:09 54 114.55
07/10/2026 16:09 1 114.56
07/10/2026 16:09 2 114.57
07/10/2026 16:09 75 114.64
07/10/2026 16:08 23 114.57
07/10/2026 16:08 2 114.58
07/10/2026 16:07 1 114.81
07/10/2026 16:07 35 114.81
07/10/2026 16:06 28 114.79
07/10/2026 16:06 110 114.72
07/10/2026 16:06 20 114.72
07/10/2026 16:06 44 114.71
07/10/2026 16:06 56 114.71
07/10/2026 16:06 100 114.71
07/10/2026 16:06 52 114.71
07/10/2026 16:06 148 114.71
07/10/2026 16:06 3 114.71
07/10/2026 16:06 1 114.71
07/10/2026 16:06 4 114.71
07/10/2026 16:06 72 114.71
07/10/2026 16:06 28 114.71
07/10/2026 16:06 100 114.71
07/10/2026 16:06 100 114.70
07/10/2026 16:06 1 114.69
07/10/2026 16:06 56 114.60
07/10/2026 16:06 1 114.55
07/10/2026 16:04 35 114.63
07/10/2026 16:04 17 114.63
07/10/2026 16:04 25 114.56
07/10/2026 16:04 38 114.56
07/10/2026 16:03 10 114.66
07/10/2026 16:03 4 114.46
07/10/2026 16:03 18 114.57
07/10/2026 16:01 1 114.33
07/10/2026 16:01 11 114.24
07/10/2026 16:01 89 114.24
07/10/2026 16:01 20 114.28
07/10/2026 16:01 4 114.39
07/10/2026 16:01 100 114.27
07/10/2026 16:00 1 114.30
07/10/2026 16:00 35 114.39
07/10/2026 16:00 28 114.24
07/10/2026 16:00 1 114.40
07/10/2026 16:00 4 114.41
07/10/2026 16:00 13 114.41
07/10/2026 16:00 34 114.42
07/10/2026 16:00 66 114.42
07/10/2026 16:00 3 114.46
07/10/2026 15:57 110 114.63
07/10/2026 15:49 1 114.88
07/10/2026 15:49 24 114.85
07/10/2026 15:49 5 114.90
07/10/2026 15:46 100 115.05
07/10/2026 15:46 100 115.06
07/10/2026 15:46 100 115.06
07/10/2026 15:46 1 115.13
07/10/2026 15:46 1 115.13
07/10/2026 15:46 1 115.13
07/10/2026 15:45 40 115.19
07/10/2026 15:45 7 115.19
07/10/2026 15:45 213 115.22
07/10/2026 15:45 63 115.23
07/10/2026 15:45 46 115.23
07/10/2026 15:45 1 115.23
07/10/2026 15:45 30 115.22
07/10/2026 15:45 1 115.22
07/10/2026 15:45 47 115.22
07/10/2026 15:45 25 115.22
07/10/2026 15:45 25 115.22
07/10/2026 15:45 100 115.23
07/10/2026 15:45 100 115.23
07/10/2026 15:45 1 115.37
07/10/2026 15:45 2 115.38
07/10/2026 15:45 11 115.39
07/10/2026 15:45 7 115.40
07/10/2026 15:45 10 115.41
07/10/2026 15:45 1 115.41
07/10/2026 15:45 24 115.41
07/10/2026 15:45 1 115.42
07/10/2026 15:45 1 115.42
07/10/2026 15:45 10 115.42
07/10/2026 15:45 1 115.42
07/10/2026 15:45 1 115.42
07/10/2026 15:45 40 115.42
07/10/2026 15:44 100 115.53
07/10/2026 15:44 15 115.52
07/10/2026 15:44 100 115.52
07/10/2026 15:44 37 115.52
07/10/2026 15:44 19 115.52
07/10/2026 15:44 20 115.52
07/10/2026 15:44 1 115.51
07/10/2026 15:44 6 115.38
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:42 25 115.22
07/10/2026 15:41 25 115.22
07/10/2026 15:41 25 115.22
07/10/2026 15:41 25 115.22
07/10/2026 15:41 25 115.22
07/10/2026 15:41 25 115.22
07/10/2026 15:41 25 115.22
07/10/2026 15:41 25 115.22
07/10/2026 15:41 25 115.22
07/10/2026 15:41 9 115.22
07/10/2026 15:41 5 115.17
07/10/2026 15:41 5 115.10
07/10/2026 15:41 5 115.11
07/10/2026 15:40 10 115.04
07/10/2026 15:40 10 115.04
07/10/2026 15:38 3 115.48
07/10/2026 15:38 5 115.46
07/10/2026 15:38 3 115.48
07/10/2026 15:37 1 115.45
07/10/2026 15:37 1 115.36
07/10/2026 15:37 1 115.36
07/10/2026 15:36 1 115.29
07/10/2026 15:36 1 115.29
07/10/2026 15:35 5 114.53
07/10/2026 15:33 39 115.46
07/10/2026 15:33 56 115.54
07/10/2026 15:33 46 115.46
07/10/2026 15:33 36 115.46
07/10/2026 15:33 10 115.46
07/10/2026 15:33 6 115.15
07/10/2026 15:33 63 114.63
07/10/2026 15:33 37 114.63
07/10/2026 15:31 5 114.18
07/10/2026 15:30 7 115.02
07/10/2026 15:30 9324 115.12
07/10/2026 15:30 43 114.93
07/10/2026 15:30 2 114.86
07/10/2026 11:48 3 113.51
07/10/2026 11:48 12 113.51