Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
162.52
+0.02
(
+0.01% )
|
162.50
|
7'900 |
162.54
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 162.52 |
| 08/26/2026 22:00 | 45799 | 162.52 |
| 08/26/2026 21:59 | 2 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 63 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.515 |
| 08/26/2026 21:59 | 4 | 162.53 |
| 08/26/2026 21:59 | 6 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 3 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 3 | 162.53 |
| 08/26/2026 21:59 | 9 | 162.515 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 3 | 162.53 |
| 08/26/2026 21:59 | 2 | 162.53 |
| 08/26/2026 21:59 | 66 | 162.52 |
| 08/26/2026 21:59 | 61 | 162.52 |
| 08/26/2026 21:59 | 112 | 162.50 |
| 08/26/2026 21:59 | 1 | 162.50 |
| 08/26/2026 21:59 | 150 | 162.51 |
| 08/26/2026 21:59 | 100 | 162.515 |
| 08/26/2026 21:59 | 100 | 162.515 |
| 08/26/2026 21:59 | 1 | 162.515 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 19 | 162.52 |
| 08/26/2026 21:59 | 6 | 162.52 |
| 08/26/2026 21:59 | 194 | 162.52 |
| 08/26/2026 21:59 | 100 | 162.52 |
| 08/26/2026 21:59 | 7 | 162.52 |
| 08/26/2026 21:59 | 97 | 162.52 |
| 08/26/2026 21:59 | 3 | 162.52 |
| 08/26/2026 21:59 | 6 | 162.52 |
| 08/26/2026 21:59 | 65 | 162.52 |
| 08/26/2026 21:59 | 174 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 19 | 162.52 |
| 08/26/2026 21:59 | 97 | 162.52 |
| 08/26/2026 21:59 | 3 | 162.52 |
| 08/26/2026 21:59 | 6 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 4 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 15 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 49 | 162.53 |
| 08/26/2026 21:59 | 3 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 38 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 82 | 162.535 |
| 08/26/2026 21:59 | 1 | 162.535 |
| 08/26/2026 21:59 | 10 | 162.535 |
| 08/26/2026 21:59 | 7 | 162.535 |
| 08/26/2026 21:59 | 22 | 162.53 |
| 08/26/2026 21:59 | 46 | 162.53 |
| 08/26/2026 21:59 | 21 | 162.53 |
| 08/26/2026 21:59 | 33 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 17 | 162.53 |
| 08/26/2026 21:59 | 2 | 162.53 |
| 08/26/2026 21:59 | 68 | 162.53 |
| 08/26/2026 21:59 | 36 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 85 | 162.53 |
| 08/26/2026 21:59 | 76 | 162.53 |
| 08/26/2026 21:59 | 33 | 162.53 |
| 08/26/2026 21:59 | 1 | 162.53 |
| 08/26/2026 21:59 | 43 | 162.54 |
| 08/26/2026 21:59 | 13 | 162.54 |
| 08/26/2026 21:59 | 8 | 162.54 |
| 08/26/2026 21:59 | 2 | 162.53 |
| 08/26/2026 21:59 | 2 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 89 | 162.52 |
| 08/26/2026 21:59 | 96 | 162.52 |
| 08/26/2026 21:59 | 2 | 162.52 |
| 08/26/2026 21:59 | 100 | 162.515 |
| 08/26/2026 21:59 | 52 | 162.52 |
| 08/26/2026 21:59 | 48 | 162.52 |
| 08/26/2026 21:59 | 75 | 162.52 |
| 08/26/2026 21:59 | 77 | 162.52 |
| 08/26/2026 21:59 | 100 | 162.52 |
| 08/26/2026 21:59 | 5 | 162.52 |
| 08/26/2026 21:59 | 84 | 162.52 |
| 08/26/2026 21:59 | 93 | 162.52 |
| 08/26/2026 21:59 | 8 | 162.52 |
| 08/26/2026 21:59 | 3 | 162.52 |
| 08/26/2026 21:59 | 110 | 162.52 |
| 08/26/2026 21:59 | 9 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 3 | 162.52 |
| 08/26/2026 21:59 | 178 | 162.52 |
| 08/26/2026 21:59 | 36 | 162.52 |
| 08/26/2026 21:59 | 42 | 162.52 |
| 08/26/2026 21:59 | 2 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 46 | 162.52 |
| 08/26/2026 21:59 | 8 | 162.52 |
| 08/26/2026 21:59 | 2 | 162.52 |
| 08/26/2026 21:59 | 61 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 15 | 162.52 |
| 08/26/2026 21:59 | 16 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 6 | 162.52 |
| 08/26/2026 21:59 | 16 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 2 | 162.52 |
| 08/26/2026 21:59 | 10 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 5 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 210 | 162.52 |
| 08/26/2026 21:59 | 2 | 162.52 |
| 08/26/2026 21:59 | 28 | 162.52 |
| 08/26/2026 21:59 | 23 | 162.52 |
| 08/26/2026 21:59 | 21 | 162.51 |
| 08/26/2026 21:59 | 37 | 162.51 |
| 08/26/2026 21:59 | 100 | 162.515 |
| 08/26/2026 21:59 | 57 | 162.52 |
| 08/26/2026 21:59 | 12 | 162.52 |
| 08/26/2026 21:59 | 100 | 162.52 |
| 08/26/2026 21:59 | 2 | 162.51 |
| 08/26/2026 21:59 | 100 | 162.51 |
| 08/26/2026 21:59 | 7 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 90 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 40 | 162.52 |
| 08/26/2026 21:59 | 200 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 4 | 162.52 |
| 08/26/2026 21:59 | 98 | 162.52 |
| 08/26/2026 21:59 | 20 | 162.52 |
| 08/26/2026 21:59 | 2 | 162.52 |
| 08/26/2026 21:59 | 100 | 162.52 |
| 08/26/2026 21:59 | 100 | 162.52 |
| 08/26/2026 21:59 | 296 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 1 | 162.52 |
| 08/26/2026 21:59 | 21 | 162.53 |
| 08/26/2026 21:59 | 74 | 162.53 |
| 08/26/2026 21:59 | 100 | 162.525 |
| 08/26/2026 21:59 | 36 | 162.525 |
| 08/26/2026 21:59 | 10 | 162.525 |
| 08/26/2026 21:58 | 1 | 162.52 |
| 08/26/2026 21:58 | 4 | 162.53 |
| 08/26/2026 21:58 | 37 | 162.53 |
| 08/26/2026 21:58 | 57 | 162.53 |
| 08/26/2026 21:58 | 21 | 162.53 |
| 08/26/2026 21:58 | 4 | 162.53 |
| 08/26/2026 21:58 | 10 | 162.53 |
| 08/26/2026 21:58 | 40 | 162.53 |
| 08/26/2026 21:58 | 50 | 162.53 |
| 08/26/2026 21:58 | 3 | 162.53 |
| 08/26/2026 21:58 | 8 | 162.53 |
| 08/26/2026 21:58 | 2 | 162.53 |
| 08/26/2026 21:58 | 100 | 162.53 |
| 08/26/2026 21:58 | 46 | 162.53 |
| 08/26/2026 21:58 | 4 | 162.53 |
| 08/26/2026 21:58 | 100 | 162.53 |
| 08/26/2026 21:58 | 3 | 162.53 |
| 08/26/2026 21:58 | 197 | 162.53 |
| 08/26/2026 21:58 | 2 | 162.53 |
| 08/26/2026 21:58 | 7 | 162.53 |
| 08/26/2026 21:58 | 247 | 162.53 |
| 08/26/2026 21:58 | 21 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 98 | 162.53 |
| 08/26/2026 21:58 | 100 | 162.535 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 4 | 162.53 |
| 08/26/2026 21:58 | 5 | 162.53 |
| 08/26/2026 21:58 | 7 | 162.53 |
| 08/26/2026 21:58 | 2 | 162.535 |
| 08/26/2026 21:58 | 23 | 162.53 |
| 08/26/2026 21:58 | 2 | 162.53 |
| 08/26/2026 21:58 | 15 | 162.53 |
| 08/26/2026 21:58 | 52 | 162.53 |
| 08/26/2026 21:58 | 2 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 4 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.535 |
| 08/26/2026 21:58 | 164 | 162.54 |
| 08/26/2026 21:58 | 26 | 162.54 |
| 08/26/2026 21:58 | 100 | 162.54 |
| 08/26/2026 21:58 | 10 | 162.54 |
| 08/26/2026 21:58 | 54 | 162.54 |
| 08/26/2026 21:58 | 100 | 162.535 |
| 08/26/2026 21:58 | 10 | 162.535 |
| 08/26/2026 21:58 | 15 | 162.53 |
| 08/26/2026 21:58 | 6 | 162.53 |
| 08/26/2026 21:58 | 11 | 162.53 |
| 08/26/2026 21:58 | 12 | 162.53 |
| 08/26/2026 21:58 | 2 | 162.53 |
| 08/26/2026 21:58 | 5 | 162.53 |
| 08/26/2026 21:58 | 15 | 162.53 |
| 08/26/2026 21:58 | 100 | 162.53 |
| 08/26/2026 21:58 | 8 | 162.53 |
| 08/26/2026 21:58 | 7 | 162.53 |
| 08/26/2026 21:58 | 19 | 162.53 |
| 08/26/2026 21:58 | 118 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 8 | 162.53 |
| 08/26/2026 21:58 | 343 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 29 | 162.53 |
| 08/26/2026 21:58 | 8 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 24 | 162.53 |
| 08/26/2026 21:58 | 30 | 162.53 |
| 08/26/2026 21:58 | 2 | 162.53 |
| 08/26/2026 21:58 | 2 | 162.53 |
| 08/26/2026 21:58 | 4 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 1 | 162.53 |
| 08/26/2026 21:58 | 22 | 162.53 |
| 08/26/2026 21:58 | 272 | 162.53 |
| 08/26/2026 21:58 | 46 | 162.54 |
| 08/26/2026 21:58 | 8 | 162.54 |
| 08/26/2026 21:58 | 5 | 162.54 |
| 08/26/2026 21:58 | 10 | 162.54 |
| 08/26/2026 21:57 | 13 | 162.535 |
| 08/26/2026 21:57 | 76 | 162.535 |
| 08/26/2026 21:57 | 1 | 162.535 |
| 08/26/2026 21:57 | 10 | 162.535 |
| 08/26/2026 21:57 | 12 | 162.535 |
| 08/26/2026 21:57 | 1 | 162.535 |
| 08/26/2026 21:57 | 2 | 162.535 |
| 08/26/2026 21:57 | 6 | 162.535 |
| 08/26/2026 21:57 | 6 | 162.54 |
| 08/26/2026 21:57 | 24 | 162.54 |
| 08/26/2026 21:57 | 70 | 162.54 |
| 08/26/2026 21:57 | 21 | 162.54 |
| 08/26/2026 21:57 | 20 | 162.54 |
| 08/26/2026 21:57 | 51 | 162.54 |
| 08/26/2026 21:57 | 49 | 162.54 |
| 08/26/2026 21:57 | 51 | 162.54 |
| 08/26/2026 21:57 | 100 | 162.54 |
| 08/26/2026 21:57 | 73 | 162.53 |
| 08/26/2026 21:57 | 27 | 162.53 |
| 08/26/2026 21:57 | 30 | 162.53 |
| 08/26/2026 21:57 | 43 | 162.53 |
| 08/26/2026 21:57 | 100 | 162.53 |
| 08/26/2026 21:57 | 125 | 162.53 |
| 08/26/2026 21:57 | 1 | 162.53 |
| 08/26/2026 21:57 | 1 | 162.54 |
| 08/26/2026 21:57 | 1 | 162.54 |
| 08/26/2026 21:57 | 3 | 162.54 |
| 08/26/2026 21:57 | 1 | 162.54 |
| 08/26/2026 21:56 | 1 | 162.54 |
| 08/26/2026 21:56 | 8 | 162.54 |
| 08/26/2026 21:56 | 4 | 162.54 |
| 08/26/2026 21:56 | 2 | 162.54 |
| 08/26/2026 21:56 | 39 | 162.54 |
| 08/26/2026 21:56 | 100 | 162.54 |
| 08/26/2026 21:56 | 13 | 162.54 |
| 08/26/2026 21:56 | 1 | 162.545 |
| 08/26/2026 21:56 | 1 | 162.54 |
| 08/26/2026 21:56 | 100 | 162.55 |
| 08/26/2026 21:56 | 17 | 162.55 |
| 08/26/2026 21:56 | 100 | 162.55 |
| 08/26/2026 21:56 | 90 | 162.54 |
| 08/26/2026 21:56 | 100 | 162.54 |
| 08/26/2026 21:56 | 100 | 162.54 |
| 08/26/2026 21:56 | 196 | 162.54 |
| 08/26/2026 21:56 | 100 | 162.55 |
| 08/26/2026 21:56 | 9 | 162.55 |
| 08/26/2026 21:56 | 1 | 162.55 |
| 08/26/2026 21:56 | 20 | 162.55 |
| 08/26/2026 21:56 | 45 | 162.55 |
| 08/26/2026 21:56 | 1 | 162.55 |
| 08/26/2026 21:56 | 1 | 162.55 |
| 08/26/2026 21:56 | 100 | 162.54 |
| 08/26/2026 21:56 | 70 | 162.54 |
| 08/26/2026 21:56 | 70 | 162.54 |
| 08/26/2026 21:56 | 91 | 162.54 |
| 08/26/2026 21:56 | 100 | 162.54 |
| 08/26/2026 21:56 | 1 | 162.54 |
| 08/26/2026 21:56 | 74 | 162.54 |
| 08/26/2026 21:56 | 100 | 162.54 |
| 08/26/2026 21:55 | 6 | 162.53 |
| 08/26/2026 21:55 | 53 | 162.53 |
| 08/26/2026 21:55 | 100 | 162.53 |
| 08/26/2026 21:55 | 2 | 162.53 |
| 08/26/2026 21:55 | 8 | 162.53 |
| 08/26/2026 21:55 | 2 | 162.53 |
| 08/26/2026 21:55 | 90 | 162.53 |
| 08/26/2026 21:55 | 20 | 162.53 |
| 08/26/2026 21:55 | 16 | 162.53 |
| 08/26/2026 21:55 | 100 | 162.53 |
| 08/26/2026 21:55 | 77 | 162.53 |
| 08/26/2026 21:55 | 97 | 162.53 |
| 08/26/2026 21:55 | 3 | 162.53 |
| 08/26/2026 21:55 | 60 | 162.53 |
| 08/26/2026 21:55 | 40 | 162.53 |
| 08/26/2026 21:55 | 100 | 162.53 |
| 08/26/2026 21:55 | 17 | 162.54 |
| 08/26/2026 21:55 | 10 | 162.54 |
| 08/26/2026 21:55 | 90 | 162.54 |
| 08/26/2026 21:55 | 4 | 162.54 |
| 08/26/2026 21:55 | 100 | 162.54 |
| 08/26/2026 21:55 | 1 | 162.54 |
| 08/26/2026 21:55 | 39 | 162.54 |
| 08/26/2026 21:55 | 1 | 162.54 |
| 08/26/2026 21:55 | 7 | 162.54 |
| 08/26/2026 21:55 | 185 | 162.54 |
| 08/26/2026 21:55 | 1 | 162.54 |
| 08/26/2026 21:55 | 99 | 162.54 |
| 08/26/2026 21:55 | 1 | 162.54 |
| 08/26/2026 21:55 | 1 | 162.55 |
| 08/26/2026 21:55 | 1 | 162.55 |
| 08/26/2026 21:54 | 20 | 162.55 |
| 08/26/2026 21:54 | 20 | 162.55 |
| 08/26/2026 21:54 | 3 | 162.55 |
| 08/26/2026 21:54 | 77 | 162.55 |
| 08/26/2026 21:54 | 20 | 162.55 |
| 08/26/2026 21:54 | 1 | 162.56 |
| 08/26/2026 21:54 | 1 | 162.56 |
| 08/26/2026 21:54 | 3 | 162.55 |
| 08/26/2026 21:54 | 2 | 162.555 |
| 08/26/2026 21:54 | 100 | 162.55 |
| 08/26/2026 21:54 | 198 | 162.56 |
| 08/26/2026 21:54 | 1 | 162.56 |
| 08/26/2026 21:54 | 1 | 162.56 |
| 08/26/2026 21:54 | 80 | 162.56 |
| 08/26/2026 21:54 | 184 | 162.56 |
| 08/26/2026 21:54 | 100 | 162.56 |
| 08/26/2026 21:54 | 100 | 162.56 |
| 08/26/2026 21:54 | 78 | 162.56 |
| 08/26/2026 21:54 | 100 | 162.56 |
| 08/26/2026 21:54 | 20 | 162.56 |
| 08/26/2026 21:54 | 2 | 162.57 |
| 08/26/2026 21:54 | 1 | 162.57 |
| 08/26/2026 21:54 | 1 | 162.57 |
| 08/26/2026 21:54 | 85 | 162.56 |
| 08/26/2026 21:54 | 40 | 162.56 |
| 08/26/2026 21:54 | 60 | 162.56 |
| 08/26/2026 21:54 | 100 | 162.55 |
| 08/26/2026 21:54 | 30 | 162.56 |
| 08/26/2026 21:54 | 1 | 162.56 |
| 08/26/2026 21:54 | 105 | 162.56 |
| 08/26/2026 21:54 | 100 | 162.56 |
| 08/26/2026 21:54 | 20 | 162.56 |
| 08/26/2026 21:54 | 28 | 162.55 |
| 08/26/2026 21:54 | 72 | 162.55 |
| 08/26/2026 21:54 | 96 | 162.55 |
| 08/26/2026 21:54 | 4 | 162.55 |
| 08/26/2026 21:54 | 100 | 162.55 |
| 08/26/2026 21:54 | 16 | 162.55 |
| 08/26/2026 21:54 | 184 | 162.55 |
| 08/26/2026 21:54 | 40 | 162.55 |
| 08/26/2026 21:54 | 67 | 162.54 |
| 08/26/2026 21:54 | 133 | 162.54 |
| 08/26/2026 21:54 | 100 | 162.54 |
| 08/26/2026 21:54 | 5 | 162.54 |
| 08/26/2026 21:54 | 53 | 162.54 |
| 08/26/2026 21:54 | 17 | 162.54 |
| 08/26/2026 21:54 | 88 | 162.54 |
| 08/26/2026 21:54 | 2 | 162.54 |
| 08/26/2026 21:54 | 184 | 162.54 |
| 08/26/2026 21:54 | 16 | 162.54 |
| 08/26/2026 21:54 | 108 | 162.54 |
| 08/26/2026 21:54 | 50 | 162.54 |
| 08/26/2026 21:54 | 20 | 162.54 |
| 08/26/2026 21:54 | 97 | 162.54 |
| 08/26/2026 21:54 | 2 | 162.535 |
| 08/26/2026 21:53 | 1 | 162.54 |
| 08/26/2026 21:53 | 1 | 162.54 |
| 08/26/2026 21:52 | 162 | 162.54 |
| 08/26/2026 21:52 | 100 | 162.54 |
| 08/26/2026 21:52 | 47 | 162.54 |
| 08/26/2026 21:52 | 10 | 162.54 |
| 08/26/2026 21:52 | 30 | 162.54 |
| 08/26/2026 21:51 | 120 | 162.55 |
| 08/26/2026 21:51 | 100 | 162.55 |
| 08/26/2026 21:50 | 3 | 162.54 |
| 08/26/2026 21:50 | 7 | 162.54 |
| 08/26/2026 21:50 | 38 | 162.54 |
| 08/26/2026 21:50 | 7 | 162.54 |
| 08/26/2026 21:50 | 4 | 162.54 |
| 08/26/2026 21:50 | 1 | 162.54 |
| 08/26/2026 21:50 | 6 | 162.54 |
| 08/26/2026 21:50 | 5 | 162.54 |
| 08/26/2026 21:50 | 1 | 162.54 |
| 08/26/2026 21:50 | 1 | 162.54 |
| 08/26/2026 21:50 | 189 | 162.54 |
| 08/26/2026 21:50 | 92 | 162.54 |
| 08/26/2026 21:50 | 4 | 162.54 |
| 08/26/2026 21:50 | 4 | 162.54 |
| 08/26/2026 21:50 | 100 | 162.54 |
| 08/26/2026 21:50 | 1 | 162.54 |
| 08/26/2026 21:50 | 10 | 162.54 |
| 08/26/2026 21:50 | 99 | 162.54 |
| 08/26/2026 21:50 | 1 | 162.54 |
| 08/26/2026 21:50 | 100 | 162.54 |
| 08/26/2026 21:50 | 200 | 162.54 |
| 08/26/2026 21:50 | 100 | 162.54 |
| 08/26/2026 21:50 | 20 | 162.54 |
| 08/26/2026 21:50 | 96 | 162.54 |
| 08/26/2026 21:50 | 41 | 162.54 |
| 08/26/2026 21:50 | 1 | 162.54 |
| 08/26/2026 21:50 | 100 | 162.54 |
| 08/26/2026 21:50 | 2 | 162.54 |
| 08/26/2026 21:50 | 1 | 162.535 |
| 08/26/2026 21:50 | 6 | 162.53 |
| 08/26/2026 21:50 | 7 | 162.53 |
| 08/26/2026 21:50 | 5 | 162.53 |
| 08/26/2026 21:50 | 3 | 162.53 |
| 08/26/2026 21:50 | 1 | 162.53 |
| 08/26/2026 21:50 | 1 | 162.53 |
| 08/26/2026 21:50 | 1 | 162.53 |
| 08/26/2026 21:50 | 1 | 162.53 |
| 08/26/2026 21:50 | 3 | 162.53 |
| 08/26/2026 21:49 | 100 | 162.53 |
| 08/26/2026 21:49 | 72 | 162.53 |
| 08/26/2026 21:49 | 73 | 162.53 |
| 08/26/2026 21:49 | 4 | 162.53 |
| 08/26/2026 21:49 | 5 | 162.53 |
| 08/26/2026 21:49 | 5 | 162.53 |
| 08/26/2026 21:49 | 1 | 162.53 |
| 08/26/2026 21:49 | 100 | 162.53 |
| 08/26/2026 21:49 | 80 | 162.53 |
| 08/26/2026 21:49 | 120 | 162.53 |
| 08/26/2026 21:49 | 100 | 162.525 |
| 08/26/2026 21:48 | 5 | 162.52 |
| 08/26/2026 21:48 | 6 | 162.52 |
| 08/26/2026 21:47 | 7 | 162.52 |
| 08/26/2026 21:47 | 8 | 162.52 |
| 08/26/2026 21:47 | 100 | 162.53 |
| 08/26/2026 21:47 | 100 | 162.53 |
| 08/26/2026 21:47 | 100 | 162.53 |
| 08/26/2026 21:47 | 67 | 162.53 |
| 08/26/2026 21:47 | 39 | 162.53 |
| 08/26/2026 21:47 | 45 | 162.53 |
| 08/26/2026 21:46 | 4 | 162.53 |
| 08/26/2026 21:46 | 51 | 162.53 |
| 08/26/2026 21:46 | 80 | 162.53 |
| 08/26/2026 21:46 | 89 | 162.53 |
| 08/26/2026 21:45 | 7 | 162.53 |
| 08/26/2026 21:45 | 2 | 162.53 |
| 08/26/2026 21:45 | 2 | 162.53 |
| 08/26/2026 21:45 | 10 | 162.53 |
| 08/26/2026 21:45 | 5 | 162.53 |
| 08/26/2026 21:45 | 8 | 162.53 |
| 08/26/2026 21:45 | 1 | 162.54 |
| 08/26/2026 21:45 | 53 | 162.55 |
| 08/26/2026 21:45 | 100 | 162.55 |
| 08/26/2026 21:45 | 1 | 162.55 |
| 08/26/2026 21:45 | 5 | 162.55 |
| 08/26/2026 21:45 | 100 | 162.55 |
| 08/26/2026 21:45 | 40 | 162.55 |
| 08/26/2026 21:45 | 1 | 162.55 |
| 08/26/2026 21:45 | 500 | 162.55 |
| 08/26/2026 21:45 | 1 | 162.54 |
| 08/26/2026 21:45 | 1 | 162.54 |
| 08/26/2026 21:45 | 11 | 162.54 |
| 08/26/2026 21:45 | 80 | 162.54 |
| 08/26/2026 21:45 | 41 | 162.54 |
| 08/26/2026 21:44 | 9 | 162.54 |
| 08/26/2026 21:44 | 1 | 162.54 |
| 08/26/2026 21:44 | 2 | 162.54 |
| 08/26/2026 21:43 | 47 | 162.54 |
| 08/26/2026 21:43 | 58 | 162.54 |
| 08/26/2026 21:43 | 15 | 162.54 |
| 08/26/2026 21:43 | 88 | 162.54 |
| 08/26/2026 21:43 | 54 | 162.54 |
| 08/26/2026 21:42 | 3 | 162.53 |
| 08/26/2026 21:42 | 100 | 162.535 |
| 08/26/2026 21:42 | 42 | 162.54 |
| 08/26/2026 21:42 | 4 | 162.54 |
| 08/26/2026 21:42 | 98 | 162.54 |
| 08/26/2026 21:42 | 74 | 162.54 |
| 08/26/2026 21:42 | 26 | 162.54 |
| 08/26/2026 21:42 | 30 | 162.54 |
| 08/26/2026 21:42 | 12 | 162.54 |
| 08/26/2026 21:41 | 200 | 162.53 |
| 08/26/2026 21:41 | 28 | 162.52 |
| 08/26/2026 21:41 | 72 | 162.52 |
| 08/26/2026 21:41 | 5 | 162.53 |
| 08/26/2026 21:41 | 1 | 162.53 |
| 08/26/2026 21:41 | 51 | 162.53 |
| 08/26/2026 21:41 | 1 | 162.53 |
| 08/26/2026 21:41 | 50 | 162.53 |
| 08/26/2026 21:41 | 500 | 162.53 |
| 08/26/2026 21:41 | 10 | 162.52 |
| 08/26/2026 21:41 | 10 | 162.52 |
| 08/26/2026 21:40 | 20 | 162.52 |
| 08/26/2026 21:40 | 84 | 162.52 |
| 08/26/2026 21:40 | 9 | 162.52 |
| 08/26/2026 21:40 | 7 | 162.52 |
| 08/26/2026 21:40 | 100 | 162.52 |
| 08/26/2026 21:40 | 76 | 162.53 |
| 08/26/2026 21:40 | 70 | 162.53 |
| 08/26/2026 21:40 | 11 | 162.53 |
| 08/26/2026 21:40 | 1 | 162.53 |
| 08/26/2026 21:40 | 18 | 162.53 |
| 08/26/2026 21:40 | 100 | 162.53 |
| 08/26/2026 21:40 | 194 | 162.53 |
| 08/26/2026 21:40 | 6 | 162.53 |
| 08/26/2026 21:40 | 8 | 162.53 |
| 08/26/2026 21:40 | 16 | 162.53 |
| 08/26/2026 21:40 | 161 | 162.53 |
| 08/26/2026 21:40 | 59 | 162.535 |
| 08/26/2026 21:40 | 9 | 162.53 |
| 08/26/2026 21:40 | 100 | 162.54 |
| 08/26/2026 21:40 | 500 | 162.54 |
| 08/26/2026 21:40 | 200 | 162.54 |
| 08/26/2026 21:40 | 42 | 162.53 |
| 08/26/2026 21:40 | 100 | 162.53 |
| 08/26/2026 21:40 | 100 | 162.53 |
| 08/26/2026 21:40 | 200 | 162.53 |
| 08/26/2026 21:40 | 2 | 162.525 |
| 08/26/2026 21:40 | 100 | 162.53 |
| 08/26/2026 21:40 | 100 | 162.53 |
| 08/26/2026 21:40 | 100 | 162.53 |
| 08/26/2026 21:40 | 16 | 162.53 |
| 08/26/2026 21:40 | 39 | 162.53 |
| 08/26/2026 21:40 | 100 | 162.53 |
| 08/26/2026 21:40 | 100 | 162.53 |
| 08/26/2026 21:40 | 80 | 162.53 |
| 08/26/2026 21:40 | 83 | 162.53 |
| 08/26/2026 21:40 | 13 | 162.53 |
| 08/26/2026 21:39 | 4 | 162.53 |
| 08/26/2026 21:39 | 2 | 162.53 |
| 08/26/2026 21:39 | 4 | 162.53 |
| 08/26/2026 21:39 | 3 | 162.54 |
| 08/26/2026 21:39 | 100 | 162.54 |
| 08/26/2026 21:39 | 200 | 162.54 |
| 08/26/2026 21:39 | 100 | 162.54 |
| 08/26/2026 21:39 | 54 | 162.55 |
| 08/26/2026 21:39 | 100 | 162.55 |
| 08/26/2026 21:39 | 1 | 162.55 |
| 08/26/2026 21:39 | 54 | 162.55 |
| 08/26/2026 21:39 | 47 | 162.55 |
| 08/26/2026 21:39 | 1 | 162.55 |
| 08/26/2026 21:39 | 70 | 162.55 |
| 08/26/2026 21:39 | 73 | 162.55 |
| 08/26/2026 21:39 | 14 | 162.55 |
| 08/26/2026 21:38 | 13 | 162.55 |
| 08/26/2026 21:38 | 33 | 162.55 |
| 08/26/2026 21:38 | 100 | 162.55 |
| 08/26/2026 21:38 | 99 | 162.54 |
| 08/26/2026 21:38 | 100 | 162.54 |
| 08/26/2026 21:38 | 1 | 162.54 |
| 08/26/2026 21:38 | 100 | 162.55 |
| 08/26/2026 21:38 | 100 | 162.55 |
| 08/26/2026 21:38 | 134 | 162.55 |
| 08/26/2026 21:38 | 100 | 162.55 |
| 08/26/2026 21:38 | 100 | 162.55 |
| 08/26/2026 21:38 | 52 | 162.55 |
| 08/26/2026 21:38 | 48 | 162.55 |
| 08/26/2026 21:38 | 5 | 162.55 |
| 08/26/2026 21:38 | 2 | 162.55 |
| 08/26/2026 21:38 | 1 | 162.55 |
| 08/26/2026 21:38 | 1 | 162.55 |
| 08/26/2026 21:38 | 58 | 162.55 |
| 08/26/2026 21:38 | 72 | 162.55 |
| 08/26/2026 21:38 | 24 | 162.55 |
| 08/26/2026 21:38 | 550 | 162.55 |
| 08/26/2026 21:38 | 39 | 162.55 |
| 08/26/2026 21:38 | 44 | 162.55 |
| 08/26/2026 21:38 | 17 | 162.55 |
| 08/26/2026 21:36 | 12 | 162.54 |
| 08/26/2026 21:36 | 3 | 162.53 |
| 08/26/2026 21:36 | 2 | 162.54 |
| 08/26/2026 21:36 | 10 | 162.53 |
| 08/26/2026 21:36 | 100 | 162.535 |
| 08/26/2026 21:36 | 11 | 162.53 |
| 08/26/2026 21:36 | 5 | 162.53 |
| 08/26/2026 21:36 | 84 | 162.53 |
| 08/26/2026 21:36 | 5 | 162.54 |
| 08/26/2026 21:36 | 60 | 162.54 |
| 08/26/2026 21:36 | 98 | 162.54 |
| 08/26/2026 21:36 | 61 | 162.54 |
| 08/26/2026 21:36 | 500 | 162.54 |
| 08/26/2026 21:36 | 20 | 162.535 |
| 08/26/2026 21:36 | 200 | 162.53 |
| 08/26/2026 21:36 | 100 | 162.53 |
| 08/26/2026 21:36 | 100 | 162.54 |
| 08/26/2026 21:35 | 100 | 162.54 |
| 08/26/2026 21:35 | 13 | 162.54 |
| 08/26/2026 21:35 | 100 | 162.55 |
| 08/26/2026 21:35 | 86 | 162.54 |
| 08/26/2026 21:35 | 200 | 162.55 |
| 08/26/2026 21:35 | 100 | 162.55 |
| 08/26/2026 21:35 | 100 | 162.55 |
| 08/26/2026 21:35 | 1 | 162.55 |
| 08/26/2026 21:35 | 200 | 162.55 |
| 08/26/2026 21:35 | 30 | 162.55 |
| 08/26/2026 21:35 | 99 | 162.53 |
| 08/26/2026 21:35 | 1 | 162.54 |
| 08/26/2026 21:35 | 100 | 162.54 |
| 08/26/2026 21:35 | 100 | 162.54 |
| 08/26/2026 21:35 | 10 | 162.54 |
| 08/26/2026 21:35 | 10 | 162.55 |
| 08/26/2026 21:35 | 1 | 162.55 |
| 08/26/2026 21:35 | 60 | 162.55 |
| 08/26/2026 21:35 | 35 | 162.55 |
| 08/26/2026 21:35 | 64 | 162.55 |
| 08/26/2026 21:35 | 1 | 162.55 |
| 08/26/2026 21:35 | 500 | 162.55 |
| 08/26/2026 21:35 | 70 | 162.54 |
| 08/26/2026 21:35 | 220 | 162.54 |
| 08/26/2026 21:35 | 210 | 162.54 |
| 08/26/2026 21:35 | 6 | 162.53 |
| 08/26/2026 21:34 | 2 | 162.54 |
| 08/26/2026 21:34 | 65 | 162.54 |
| 08/26/2026 21:34 | 100 | 162.54 |
| 08/26/2026 21:34 | 100 | 162.545 |
| 08/26/2026 21:34 | 58 | 162.54 |
| 08/26/2026 21:34 | 24 | 162.54 |
| 08/26/2026 21:34 | 1 | 162.54 |
| 08/26/2026 21:34 | 9 | 162.54 |
| 08/26/2026 21:34 | 6 | 162.54 |
| 08/26/2026 21:34 | 55 | 162.54 |
| 08/26/2026 21:34 | 28 | 162.54 |
| 08/26/2026 21:34 | 2 | 162.54 |
| 08/26/2026 21:34 | 70 | 162.54 |
| 08/26/2026 21:34 | 70 | 162.54 |
| 08/26/2026 21:34 | 100 | 162.54 |
| 08/26/2026 21:34 | 41 | 162.54 |
| 08/26/2026 21:34 | 100 | 162.545 |
| 08/26/2026 21:34 | 4 | 162.54 |
| 08/26/2026 21:34 | 100 | 162.545 |
| 08/26/2026 21:33 | 55 | 162.54 |
| 08/26/2026 21:33 | 21 | 162.54 |
| 08/26/2026 21:33 | 6 | 162.55 |
| 08/26/2026 21:33 | 100 | 162.55 |
| 08/26/2026 21:33 | 100 | 162.55 |
| 08/26/2026 21:33 | 82 | 162.55 |
| 08/26/2026 21:33 | 1 | 162.55 |
| 08/26/2026 21:33 | 1 | 162.55 |
| 08/26/2026 21:33 | 100 | 162.55 |
| 08/26/2026 21:33 | 96 | 162.55 |
| 08/26/2026 21:33 | 67 | 162.55 |
| 08/26/2026 21:33 | 19 | 162.55 |
| 08/26/2026 21:33 | 1 | 162.55 |
| 08/26/2026 21:32 | 34 | 162.545 |
| 08/26/2026 21:32 | 100 | 162.545 |
| 08/26/2026 21:32 | 39 | 162.54 |
| 08/26/2026 21:32 | 35 | 162.54 |
| 08/26/2026 21:32 | 5 | 162.54 |
| 08/26/2026 21:32 | 1 | 162.54 |
| 08/26/2026 21:31 | 29 | 162.55 |
| 08/26/2026 21:31 | 10 | 162.55 |
| 08/26/2026 21:30 | 33 | 162.55 |
| 08/26/2026 21:30 | 8 | 162.55 |
| 08/26/2026 21:30 | 1 | 162.55 |
| 08/26/2026 21:30 | 32 | 162.55 |
| 08/26/2026 21:30 | 54 | 162.55 |
| 08/26/2026 21:30 | 16 | 162.55 |
| 08/26/2026 21:30 | 4 | 162.55 |
| 08/26/2026 21:30 | 17 | 162.545 |
| 08/26/2026 21:29 | 80 | 162.55 |
| 08/26/2026 21:28 | 64 | 162.55 |
| 08/26/2026 21:28 | 100 | 162.545 |
| 08/26/2026 21:28 | 30 | 162.55 |
| 08/26/2026 21:28 | 70 | 162.55 |
| 08/26/2026 21:27 | 50 | 162.545 |
| 08/26/2026 21:27 | 8 | 162.545 |
| 08/26/2026 21:27 | 1 | 162.545 |
| 08/26/2026 21:27 | 6 | 162.545 |
| 08/26/2026 21:27 | 10 | 162.545 |
| 08/26/2026 21:26 | 100 | 162.545 |
| 08/26/2026 21:26 | 30 | 162.55 |
| 08/26/2026 21:26 | 101 | 162.55 |
| 08/26/2026 21:26 | 88 | 162.55 |
| 08/26/2026 21:26 | 6 | 162.55 |
| 08/26/2026 21:26 | 15 | 162.545 |
| 08/26/2026 21:24 | 1 | 162.54 |
| 08/26/2026 21:24 | 3 | 162.54 |
| 08/26/2026 21:24 | 41 | 162.54 |
| 08/26/2026 21:24 | 17 | 162.54 |
| 08/26/2026 21:24 | 100 | 162.545 |
| 08/26/2026 21:23 | 2 | 162.545 |
| 08/26/2026 21:23 | 100 | 162.545 |
| 08/26/2026 21:22 | 24 | 162.54 |
| 08/26/2026 21:22 | 11 | 162.54 |
| 08/26/2026 21:22 | 2 | 162.54 |
| 08/26/2026 21:22 | 5 | 162.54 |
| 08/26/2026 21:22 | 3 | 162.54 |
| 08/26/2026 21:22 | 4 | 162.54 |
| 08/26/2026 21:21 | 20 | 162.54 |
| 08/26/2026 21:21 | 100 | 162.545 |
| 08/26/2026 21:21 | 100 | 162.545 |
| 08/26/2026 21:21 | 2 | 162.54 |
| 08/26/2026 21:21 | 3 | 162.54 |
| 08/26/2026 21:20 | 98 | 162.545 |
| 08/26/2026 21:20 | 100 | 162.545 |
| 08/26/2026 21:20 | 100 | 162.545 |
| 08/26/2026 21:20 | 2 | 162.55 |
| 08/26/2026 21:20 | 81 | 162.55 |
| 08/26/2026 21:19 | 43 | 162.55 |
| 08/26/2026 21:19 | 79 | 162.55 |
| 08/26/2026 21:19 | 1 | 162.55 |
| 08/26/2026 21:18 | 10 | 162.545 |
| 08/26/2026 21:17 | 98 | 162.55 |
| 08/26/2026 21:17 | 1 | 162.55 |
| 08/26/2026 21:16 | 50 | 162.54 |
| 08/26/2026 21:16 | 10 | 162.54 |
| 08/26/2026 21:16 | 100 | 162.54 |
| 08/26/2026 21:16 | 58 | 162.54 |
| 08/26/2026 21:16 | 2 | 162.54 |
| 08/26/2026 21:16 | 30 | 162.54 |
| 08/26/2026 21:16 | 10 | 162.54 |
| 08/26/2026 21:16 | 1 | 162.54 |
| 08/26/2026 21:16 | 209 | 162.54 |
| 08/26/2026 21:16 | 7 | 162.54 |
| 08/26/2026 21:16 | 1 | 162.54 |
| 08/26/2026 21:16 | 5 | 162.54 |
| 08/26/2026 21:16 | 5 | 162.54 |
| 08/26/2026 21:16 | 2 | 162.54 |
| 08/26/2026 21:16 | 80 | 162.54 |
| 08/26/2026 21:15 | 3 | 162.54 |
| 08/26/2026 21:15 | 80 | 162.54 |
| 08/26/2026 21:15 | 7 | 162.54 |
| 08/26/2026 21:15 | 98 | 162.54 |
| 08/26/2026 21:14 | 3 | 162.54 |
| 08/26/2026 21:14 | 9 | 162.535 |
| 08/26/2026 21:14 | 100 | 162.535 |
| 08/26/2026 21:14 | 6 | 162.53 |
| 08/26/2026 21:14 | 10 | 162.54 |
| 08/26/2026 21:14 | 3 | 162.54 |
| 08/26/2026 21:14 | 56 | 162.54 |
| 08/26/2026 21:14 | 14 | 162.54 |
| 08/26/2026 21:14 | 5 | 162.54 |
| 08/26/2026 21:14 | 25 | 162.54 |
| 08/26/2026 21:14 | 73 | 162.54 |
| 08/26/2026 21:14 | 100 | 162.545 |
| 08/26/2026 21:14 | 2 | 162.54 |
| 08/26/2026 21:13 | 72 | 162.54 |
| 08/26/2026 21:13 | 3 | 162.54 |
| 08/26/2026 21:13 | 500 | 162.54 |
| 08/26/2026 21:13 | 4 | 162.535 |
| 08/26/2026 21:13 | 100 | 162.535 |
| 08/26/2026 21:12 | 27 | 162.53 |
| 08/26/2026 21:12 | 5 | 162.53 |
| 08/26/2026 21:12 | 5 | 162.53 |
| 08/26/2026 21:12 | 20 | 162.54 |
| 08/26/2026 21:12 | 1 | 162.55 |
| 08/26/2026 21:11 | 100 | 162.54 |
| 08/26/2026 21:11 | 15 | 162.54 |
| 08/26/2026 21:11 | 413 | 162.54 |
| 08/26/2026 21:11 | 9 | 162.535 |
| 08/26/2026 21:11 | 100 | 162.535 |
| 08/26/2026 21:11 | 25 | 162.54 |
| 08/26/2026 21:11 | 52 | 162.54 |
| 08/26/2026 21:11 | 100 | 162.54 |
| 08/26/2026 21:11 | 10 | 162.54 |
| 08/26/2026 21:11 | 5 | 162.54 |
| 08/26/2026 21:11 | 76 | 162.54 |
| 08/26/2026 21:11 | 4 | 162.54 |
| 08/26/2026 21:11 | 16 | 162.54 |
| 08/26/2026 21:11 | 180 | 162.54 |
| 08/26/2026 21:10 | 34 | 162.53 |
| 08/26/2026 21:10 | 100 | 162.535 |
| 08/26/2026 21:10 | 20 | 162.53 |
| 08/26/2026 21:10 | 100 | 162.53 |
| 08/26/2026 21:10 | 100 | 162.535 |
| 08/26/2026 21:09 | 3 | 162.535 |
| 08/26/2026 21:08 | 100 | 162.535 |
| 08/26/2026 21:07 | 32 | 162.535 |
| 08/26/2026 21:06 | 20 | 162.53 |
| 08/26/2026 21:05 | 4 | 162.54 |
| 08/26/2026 21:05 | 50 | 162.53 |
| 08/26/2026 21:05 | 100 | 162.53 |
| 08/26/2026 21:05 | 10 | 162.53 |
| 08/26/2026 21:05 | 66 | 162.53 |
| 08/26/2026 21:05 | 30 | 162.53 |
| 08/26/2026 21:05 | 8 | 162.53 |
| 08/26/2026 21:05 | 10 | 162.53 |
| 08/26/2026 21:05 | 75 | 162.53 |
| 08/26/2026 21:05 | 1 | 162.53 |
| 08/26/2026 21:04 | 4 | 162.53 |
| 08/26/2026 21:04 | 100 | 162.525 |
| 08/26/2026 21:04 | 12 | 162.525 |
| 08/26/2026 21:03 | 5 | 162.53 |
| 08/26/2026 21:03 | 1 | 162.53 |
| 08/26/2026 21:03 | 1 | 162.53 |
| 08/26/2026 21:03 | 100 | 162.53 |
| 08/26/2026 21:03 | 70 | 162.53 |
| 08/26/2026 21:03 | 25 | 162.53 |
| 08/26/2026 21:03 | 75 | 162.53 |
| 08/26/2026 21:03 | 85 | 162.53 |
| 08/26/2026 21:02 | 1 | 162.535 |
| 08/26/2026 21:02 | 1 | 162.535 |
| 08/26/2026 21:02 | 10 | 162.535 |
| 08/26/2026 21:02 | 2 | 162.535 |
| 08/26/2026 21:01 | 37 | 162.54 |
| 08/26/2026 21:01 | 48 | 162.54 |
| 08/26/2026 21:01 | 20 | 162.54 |
| 08/26/2026 21:01 | 49 | 162.54 |
| 08/26/2026 21:01 | 16 | 162.54 |
| 08/26/2026 21:01 | 50 | 162.54 |
| 08/26/2026 21:00 | 15 | 162.53 |
| 08/26/2026 20:59 | 2 | 162.54 |
| 08/26/2026 20:59 | 100 | 162.54 |
| 08/26/2026 20:59 | 3 | 162.54 |
| 08/26/2026 20:59 | 3 | 162.54 |
| 08/26/2026 20:59 | 200 | 162.54 |
| 08/26/2026 20:59 | 200 | 162.54 |
| 08/26/2026 20:59 | 1 | 162.54 |
| 08/26/2026 20:59 | 2 | 162.54 |
| 08/26/2026 20:59 | 2 | 162.54 |
| 08/26/2026 20:58 | 7 | 162.54 |
| 08/26/2026 20:58 | 1 | 162.54 |
| 08/26/2026 20:57 | 1 | 162.54 |
| 08/26/2026 20:56 | 40 | 162.54 |
| 08/26/2026 20:56 | 10 | 162.54 |
| 08/26/2026 20:56 | 1 | 162.54 |
| 08/26/2026 20:56 | 1 | 162.535 |
| 08/26/2026 20:55 | 3 | 162.53 |
| 08/26/2026 20:55 | 1 | 162.53 |
| 08/26/2026 20:55 | 200 | 162.53 |
| 08/26/2026 20:55 | 15 | 162.53 |
| 08/26/2026 20:55 | 11 | 162.53 |
| 08/26/2026 20:55 | 35 | 162.53 |
| 08/26/2026 20:55 | 20 | 162.53 |
| 08/26/2026 20:55 | 145 | 162.53 |
| 08/26/2026 20:55 | 10 | 162.53 |
| 08/26/2026 20:55 | 19 | 162.53 |
| 08/26/2026 20:55 | 3 | 162.53 |
| 08/26/2026 20:55 | 74 | 162.53 |
| 08/26/2026 20:55 | 26 | 162.53 |
| 08/26/2026 20:55 | 9 | 162.53 |
| 08/26/2026 20:55 | 98 | 162.53 |
| 08/26/2026 20:54 | 4 | 162.53 |
| 08/26/2026 20:54 | 10 | 162.525 |
| 08/26/2026 20:54 | 2 | 162.525 |
| 08/26/2026 20:54 | 10 | 162.525 |
| 08/26/2026 20:49 | 17 | 162.53 |
| 08/26/2026 20:49 | 3 | 162.525 |
| 08/26/2026 20:48 | 5 | 162.53 |
| 08/26/2026 20:48 | 75 | 162.53 |
| 08/26/2026 20:46 | 42 | 162.525 |
| 08/26/2026 20:46 | 10 | 162.525 |
| 08/26/2026 20:45 | 10 | 162.53 |
| 08/26/2026 20:45 | 100 | 162.53 |
| 08/26/2026 20:45 | 90 | 162.53 |
| 08/26/2026 20:42 | 10 | 162.525 |
| 08/26/2026 20:39 | 177 | 162.52 |
| 08/26/2026 20:39 | 23 | 162.52 |
| 08/26/2026 20:39 | 4 | 162.52 |
| 08/26/2026 20:39 | 80 | 162.52 |
| 08/26/2026 20:39 | 15 | 162.52 |
| 08/26/2026 20:39 | 5 | 162.52 |
| 08/26/2026 20:39 | 1 | 162.52 |
| 08/26/2026 20:39 | 47 | 162.52 |
| 08/26/2026 20:39 | 100 | 162.53 |
| 08/26/2026 20:39 | 12 | 162.53 |
| 08/26/2026 20:38 | 100 | 162.53 |
| 08/26/2026 20:38 | 88 | 162.53 |
| 08/26/2026 20:38 | 84 | 162.53 |
| 08/26/2026 20:38 | 1 | 162.53 |
| 08/26/2026 20:38 | 82 | 162.53 |
| 08/26/2026 20:38 | 100 | 162.53 |
| 08/26/2026 20:38 | 40 | 162.53 |
| 08/26/2026 20:38 | 198 | 162.53 |
| 08/26/2026 20:38 | 2 | 162.53 |
| 08/26/2026 20:38 | 1 | 162.53 |
| 08/26/2026 20:38 | 2 | 162.53 |
| 08/26/2026 20:38 | 1 | 162.52 |
| 08/26/2026 20:37 | 78 | 162.53 |
| 08/26/2026 20:37 | 2 | 162.525 |
| 08/26/2026 20:37 | 3 | 162.52 |
| 08/26/2026 20:36 | 2 | 162.525 |
| 08/26/2026 20:35 | 1 | 162.525 |
| 08/26/2026 20:35 | 70 | 162.53 |
| 08/26/2026 20:33 | 1 | 162.525 |
| 08/26/2026 20:33 | 1 | 162.525 |
| 08/26/2026 20:33 | 3 | 162.525 |
| 08/26/2026 20:32 | 1 | 162.525 |
| 08/26/2026 20:32 | 1 | 162.525 |
| 08/26/2026 20:32 | 1 | 162.525 |
| 08/26/2026 20:32 | 2 | 162.525 |
| 08/26/2026 20:32 | 4 | 162.525 |
| 08/26/2026 20:31 | 8 | 162.53 |
| 08/26/2026 20:31 | 51 | 162.53 |
| 08/26/2026 20:31 | 1 | 162.53 |
| 08/26/2026 20:31 | 90 | 162.53 |
| 08/26/2026 20:31 | 78 | 162.53 |
| 08/26/2026 20:31 | 1 | 162.525 |
| 08/26/2026 20:31 | 2 | 162.525 |
| 08/26/2026 20:28 | 30 | 162.52 |
| 08/26/2026 20:28 | 2 | 162.525 |
| 08/26/2026 20:26 | 19 | 162.52 |
| 08/26/2026 20:26 | 2 | 162.525 |
| 08/26/2026 20:25 | 86 | 162.53 |
| 08/26/2026 20:25 | 14 | 162.53 |
| 08/26/2026 20:24 | 6 | 162.53 |
| 08/26/2026 20:23 | 100 | 162.53 |
| 08/26/2026 20:23 | 10 | 162.53 |
| 08/26/2026 20:23 | 100 | 162.53 |
| 08/26/2026 20:22 | 20 | 162.52 |
| 08/26/2026 20:22 | 80 | 162.52 |
| 08/26/2026 20:22 | 20 | 162.52 |
| 08/26/2026 20:22 | 1 | 162.53 |
| 08/26/2026 20:21 | 7 | 162.53 |
| 08/26/2026 20:20 | 195 | 162.53 |
| 08/26/2026 20:20 | 5 | 162.53 |
| 08/26/2026 20:20 | 195 | 162.535 |
| 08/26/2026 20:20 | 5 | 162.53 |
| 08/26/2026 20:20 | 100 | 162.53 |
| 08/26/2026 20:20 | 475 | 162.53 |
| 08/26/2026 20:20 | 194 | 162.525 |
| 08/26/2026 20:20 | 525 | 162.53 |
| 08/26/2026 20:20 | 144 | 162.53 |
| 08/26/2026 20:20 | 56 | 162.53 |
| 08/26/2026 20:20 | 1 | 162.53 |
| 08/26/2026 20:20 | 100 | 162.53 |
| 08/26/2026 20:20 | 5 | 162.52 |
| 08/26/2026 20:20 | 5 | 162.52 |
| 08/26/2026 20:20 | 5 | 162.52 |
| 08/26/2026 20:20 | 1 | 162.52 |
| 08/26/2026 20:20 | 99 | 162.52 |
| 08/26/2026 20:20 | 14 | 162.52 |
| 08/26/2026 20:20 | 1 | 162.52 |
| 08/26/2026 20:20 | 1 | 162.52 |
| 08/26/2026 20:20 | 16 | 162.52 |
| 08/26/2026 20:20 | 100 | 162.52 |
| 08/26/2026 20:20 | 500 | 162.52 |
| 08/26/2026 20:20 | 100 | 162.52 |
| 08/26/2026 20:20 | 11 | 162.52 |
| 08/26/2026 20:16 | 21 | 162.51 |
| 08/26/2026 20:15 | 1 | 162.51 |
| 08/26/2026 20:13 | 4 | 162.51 |
| 08/26/2026 20:13 | 1 | 162.51 |
| 08/26/2026 20:13 | 47 | 162.51 |
| 08/26/2026 20:13 | 19 | 162.51 |
| 08/26/2026 20:13 | 12 | 162.51 |
| 08/26/2026 20:13 | 22 | 162.51 |
| 08/26/2026 20:13 | 100 | 162.51 |
| 08/26/2026 20:13 | 1 | 162.51 |
| 08/26/2026 20:13 | 278 | 162.51 |
| 08/26/2026 20:13 | 1 | 162.51 |
| 08/26/2026 20:13 | 1 | 162.51 |
| 08/26/2026 20:13 | 100 | 162.515 |
| 08/26/2026 20:13 | 1 | 162.52 |
| 08/26/2026 20:13 | 220 | 162.51 |
| 08/26/2026 20:11 | 6 | 162.52 |
| 08/26/2026 20:11 | 1 | 162.52 |
| 08/26/2026 20:11 | 7 | 162.52 |
| 08/26/2026 20:11 | 19 | 162.52 |
| 08/26/2026 20:11 | 25 | 162.52 |
| 08/26/2026 20:11 | 2 | 162.52 |
| 08/26/2026 20:10 | 10 | 162.52 |
| 08/26/2026 20:10 | 30 | 162.52 |
| 08/26/2026 20:08 | 17 | 162.52 |
| 08/26/2026 20:08 | 31 | 162.52 |
| 08/26/2026 20:08 | 10 | 162.52 |
| 08/26/2026 20:07 | 15 | 162.52 |
| 08/26/2026 20:07 | 15 | 162.52 |
| 08/26/2026 20:07 | 23 | 162.52 |
| 08/26/2026 20:07 | 53 | 162.52 |
| 08/26/2026 20:07 | 56 | 162.52 |
| 08/26/2026 20:07 | 44 | 162.52 |
| 08/26/2026 20:07 | 10 | 162.52 |
| 08/26/2026 20:07 | 100 | 162.52 |
| 08/26/2026 20:06 | 100 | 162.52 |
| 08/26/2026 20:06 | 10 | 162.52 |
| 08/26/2026 20:06 | 23 | 162.51 |
| 08/26/2026 20:06 | 100 | 162.515 |
| 08/26/2026 20:06 | 20 | 162.51 |
| 08/26/2026 20:06 | 100 | 162.51 |
| 08/26/2026 20:06 | 100 | 162.51 |
| 08/26/2026 20:06 | 2 | 162.51 |
| 08/26/2026 20:06 | 59 | 162.51 |
| 08/26/2026 20:06 | 307 | 162.53 |
| 08/26/2026 20:06 | 300 | 162.53 |
| 08/26/2026 20:06 | 84 | 162.53 |
| 08/26/2026 20:06 | 9 | 162.52 |
| 08/26/2026 20:05 | 100 | 162.52 |
| 08/26/2026 20:05 | 41 | 162.51 |
| 08/26/2026 20:05 | 50 | 162.51 |
| 08/26/2026 20:05 | 100 | 162.51 |
| 08/26/2026 20:05 | 79 | 162.52 |
| 08/26/2026 20:05 | 2 | 162.52 |
| 08/26/2026 20:05 | 1 | 162.52 |
| 08/26/2026 20:03 | 1 | 162.52 |
| 08/26/2026 20:03 | 83 | 162.51 |
| 08/26/2026 20:03 | 100 | 162.52 |
| 08/26/2026 20:03 | 100 | 162.52 |
| 08/26/2026 20:03 | 110 | 162.52 |
| 08/26/2026 20:03 | 90 | 162.52 |
| 08/26/2026 20:03 | 100 | 162.52 |
| 08/26/2026 20:03 | 100 | 162.52 |
| 08/26/2026 20:03 | 100 | 162.52 |
| 08/26/2026 20:03 | 100 | 162.51 |
| 08/26/2026 20:03 | 44 | 162.51 |
| 08/26/2026 20:03 | 56 | 162.51 |
| 08/26/2026 20:03 | 4 | 162.51 |
| 08/26/2026 20:03 | 100 | 162.52 |
| 08/26/2026 20:03 | 77 | 162.51 |
| 08/26/2026 20:03 | 18 | 162.51 |
| 08/26/2026 20:02 | 55 | 162.52 |
| 08/26/2026 20:02 | 45 | 162.52 |
| 08/26/2026 20:02 | 55 | 162.52 |
| 08/26/2026 20:01 | 30 | 162.52 |
| 08/26/2026 20:01 | 15 | 162.52 |
| 08/26/2026 20:01 | 100 | 162.52 |
| 08/26/2026 20:00 | 5 | 162.53 |
| 08/26/2026 20:00 | 33 | 162.53 |
| 08/26/2026 20:00 | 10 | 162.53 |
| 08/26/2026 20:00 | 1 | 162.53 |
| 08/26/2026 20:00 | 100 | 162.53 |
| 08/26/2026 20:00 | 85 | 162.53 |
| 08/26/2026 19:59 | 15 | 162.53 |
| 08/26/2026 19:59 | 10 | 162.53 |
| 08/26/2026 19:59 | 100 | 162.53 |
| 08/26/2026 19:59 | 1 | 162.53 |
| 08/26/2026 19:59 | 93 | 162.53 |
| 08/26/2026 19:59 | 1 | 162.53 |
| 08/26/2026 19:59 | 2 | 162.52 |
| 08/26/2026 19:59 | 100 | 162.52 |
| 08/26/2026 19:57 | 20 | 162.52 |
| 08/26/2026 19:57 | 10 | 162.52 |
| 08/26/2026 19:57 | 24 | 162.52 |
| 08/26/2026 19:57 | 100 | 162.52 |
| 08/26/2026 19:57 | 7 | 162.52 |
| 08/26/2026 19:57 | 3 | 162.52 |
| 08/26/2026 19:57 | 51 | 162.52 |
| 08/26/2026 19:56 | 26 | 162.52 |
| 08/26/2026 19:56 | 23 | 162.52 |
| 08/26/2026 19:55 | 100 | 162.52 |
| 08/26/2026 19:55 | 15 | 162.52 |
| 08/26/2026 19:55 | 100 | 162.52 |
| 08/26/2026 19:55 | 1 | 162.52 |
| 08/26/2026 19:55 | 48 | 162.52 |
| 08/26/2026 19:55 | 18 | 162.52 |
| 08/26/2026 19:55 | 30 | 162.52 |
| 08/26/2026 19:55 | 52 | 162.52 |
| 08/26/2026 19:55 | 100 | 162.52 |
| 08/26/2026 19:55 | 1 | 162.52 |
| 08/26/2026 19:53 | 2 | 162.525 |
| 08/26/2026 19:52 | 34 | 162.53 |
| 08/26/2026 19:52 | 56 | 162.53 |
| 08/26/2026 19:52 | 100 | 162.53 |
| 08/26/2026 19:52 | 10 | 162.53 |
| 08/26/2026 19:50 | 1 | 162.52 |
| 08/26/2026 19:50 | 15 | 162.52 |
| 08/26/2026 19:50 | 23 | 162.52 |
| 08/26/2026 19:50 | 77 | 162.52 |
| 08/26/2026 19:49 | 79 | 162.52 |
| 08/26/2026 19:49 | 21 | 162.52 |
| 08/26/2026 19:49 | 100 | 162.52 |
| 08/26/2026 19:49 | 15 | 162.52 |
| 08/26/2026 19:49 | 100 | 162.52 |
| 08/26/2026 19:49 | 8 | 162.52 |
| 08/26/2026 19:49 | 15 | 162.52 |
| 08/26/2026 19:49 | 85 | 162.52 |
| 08/26/2026 19:49 | 15 | 162.52 |
| 08/26/2026 19:49 | 29 | 162.52 |
| 08/26/2026 19:49 | 1 | 162.52 |
| 08/26/2026 19:49 | 185 | 162.52 |
| 08/26/2026 19:48 | 11 | 162.53 |
| 08/26/2026 19:48 | 10 | 162.53 |
| 08/26/2026 19:48 | 20 | 162.53 |
| 08/26/2026 19:48 | 100 | 162.53 |
| 08/26/2026 19:48 | 20 | 162.53 |
| 08/26/2026 19:48 | 100 | 162.52 |
| 08/26/2026 19:48 | 3 | 162.52 |
| 08/26/2026 19:48 | 10 | 162.52 |
| 08/26/2026 19:48 | 9 | 162.52 |
| 08/26/2026 19:47 | 23 | 162.52 |
| 08/26/2026 19:47 | 19 | 162.52 |
| 08/26/2026 19:47 | 1 | 162.52 |
| 08/26/2026 19:47 | 10 | 162.52 |
| 08/26/2026 19:47 | 80 | 162.52 |
| 08/26/2026 19:47 | 27 | 162.52 |
| 08/26/2026 19:47 | 21 | 162.52 |
| 08/26/2026 19:47 | 1 | 162.52 |
| 08/26/2026 19:46 | 37 | 162.52 |
| 08/26/2026 19:46 | 1 | 162.52 |
| 08/26/2026 19:46 | 46 | 162.52 |
| 08/26/2026 19:46 | 23 | 162.52 |
| 08/26/2026 19:46 | 1 | 162.52 |
| 08/26/2026 19:46 | 18 | 162.52 |
| 08/26/2026 19:46 | 1 | 162.52 |
| 08/26/2026 19:46 | 3 | 162.52 |
| 08/26/2026 19:45 | 1 | 162.52 |
| 08/26/2026 19:45 | 52 | 162.52 |
| 08/26/2026 19:45 | 1 | 162.52 |
| 08/26/2026 19:45 | 1 | 162.515 |
| 08/26/2026 19:44 | 10 | 162.52 |
| 08/26/2026 19:44 | 19 | 162.52 |
| 08/26/2026 19:44 | 8 | 162.52 |
| 08/26/2026 19:44 | 1 | 162.52 |
| 08/26/2026 19:42 | 8 | 162.52 |
| 08/26/2026 19:42 | 4 | 162.52 |
| 08/26/2026 19:42 | 10 | 162.52 |
| 08/26/2026 19:41 | 1 | 162.51 |
| 08/26/2026 19:41 | 1 | 162.515 |
| 08/26/2026 19:41 | 2 | 162.515 |
| 08/26/2026 19:41 | 1 | 162.515 |
| 08/26/2026 19:41 | 100 | 162.515 |
| 08/26/2026 19:41 | 96 | 162.515 |
| 08/26/2026 19:40 | 5 | 162.52 |
| 08/26/2026 19:40 | 14 | 162.52 |
| 08/26/2026 19:40 | 100 | 162.52 |
| 08/26/2026 19:40 | 86 | 162.52 |
| 08/26/2026 19:40 | 10 | 162.52 |
| 08/26/2026 19:40 | 10 | 162.52 |
| 08/26/2026 19:40 | 6 | 162.52 |
| 08/26/2026 19:40 | 5 | 162.52 |
| 08/26/2026 19:40 | 100 | 162.52 |
| 08/26/2026 19:40 | 30 | 162.52 |
| 08/26/2026 19:40 | 97 | 162.52 |
| 08/26/2026 19:40 | 17 | 162.52 |
| 08/26/2026 19:40 | 5 | 162.52 |
| 08/26/2026 19:40 | 1 | 162.52 |
| 08/26/2026 19:40 | 11 | 162.52 |
| 08/26/2026 19:40 | 4 | 162.52 |
| 08/26/2026 19:40 | 35 | 162.52 |
| 08/26/2026 19:40 | 100 | 162.52 |
| 08/26/2026 19:40 | 99 | 162.52 |
| 08/26/2026 19:40 | 97 | 162.52 |
| 08/26/2026 19:39 | 3 | 162.52 |
| 08/26/2026 19:39 | 78 | 162.52 |
| 08/26/2026 19:38 | 12 | 162.52 |
| 08/26/2026 19:38 | 88 | 162.52 |
| 08/26/2026 19:38 | 54 | 162.52 |
| 08/26/2026 19:37 | 1 | 162.515 |
| 08/26/2026 19:36 | 58 | 162.52 |
| 08/26/2026 19:36 | 10 | 162.52 |
| 08/26/2026 19:36 | 5 | 162.52 |
| 08/26/2026 19:36 | 127 | 162.52 |
| 08/26/2026 19:35 | 2 | 162.515 |
| 08/26/2026 19:34 | 20 | 162.52 |
| 08/26/2026 19:32 | 50 | 162.52 |
| 08/26/2026 19:32 | 1 | 162.515 |
| 08/26/2026 19:29 | 11 | 162.52 |
| 08/26/2026 19:28 | 63 | 162.51 |
| 08/26/2026 19:28 | 37 | 162.51 |
| 08/26/2026 19:28 | 66 | 162.51 |
| 08/26/2026 19:28 | 100 | 162.51 |
| 08/26/2026 19:28 | 4 | 162.51 |
| 08/26/2026 19:28 | 13 | 162.51 |
| 08/26/2026 19:26 | 1 | 162.50 |
| 08/26/2026 19:26 | 100 | 162.51 |
| 08/26/2026 19:26 | 43 | 162.51 |
| 08/26/2026 19:25 | 57 | 162.51 |
| 08/26/2026 19:25 | 42 | 162.51 |
| 08/26/2026 19:25 | 2 | 162.51 |
| 08/26/2026 19:24 | 100 | 162.515 |
| 08/26/2026 19:24 | 100 | 162.515 |
| 08/26/2026 19:24 | 100 | 162.515 |
| 08/26/2026 19:24 | 1 | 162.515 |
| 08/26/2026 19:22 | 92 | 162.52 |
| 08/26/2026 19:22 | 100 | 162.52 |
| 08/26/2026 19:21 | 35 | 162.51 |
| 08/26/2026 19:21 | 5 | 162.51 |
| 08/26/2026 19:21 | 11 | 162.51 |
| 08/26/2026 19:21 | 83 | 162.51 |
| 08/26/2026 19:21 | 5 | 162.505 |
| 08/26/2026 19:21 | 30 | 162.505 |
| 08/26/2026 19:21 | 1 | 162.50 |
| 08/26/2026 19:18 | 6 | 162.50 |
| 08/26/2026 19:17 | 1 | 162.50 |
| 08/26/2026 19:17 | 1 | 162.50 |
| 08/26/2026 19:16 | 40 | 162.51 |
| 08/26/2026 19:16 | 40 | 162.51 |
| 08/26/2026 19:16 | 1 | 162.51 |
| 08/26/2026 19:16 | 75 | 162.51 |
| 08/26/2026 19:16 | 6 | 162.51 |
| 08/26/2026 19:16 | 19 | 162.51 |
| 08/26/2026 19:16 | 100 | 162.51 |
| 08/26/2026 19:16 | 1 | 162.51 |
| 08/26/2026 19:16 | 1 | 162.515 |
| 08/26/2026 19:16 | 99 | 162.515 |
| 08/26/2026 19:15 | 1 | 162.515 |
| 08/26/2026 19:15 | 43 | 162.51 |
| 08/26/2026 19:13 | 10 | 162.51 |
| 08/26/2026 19:13 | 20 | 162.51 |
| 08/26/2026 19:13 | 27 | 162.51 |
| 08/26/2026 19:12 | 1 | 162.51 |
| 08/26/2026 19:12 | 50 | 162.50 |
| 08/26/2026 19:12 | 100 | 162.50 |
| 08/26/2026 19:12 | 100 | 162.50 |
| 08/26/2026 19:12 | 400 | 162.50 |
| 08/26/2026 19:12 | 50 | 162.50 |
| 08/26/2026 19:12 | 52 | 162.52 |
| 08/26/2026 19:11 | 2 | 162.52 |
| 08/26/2026 19:11 | 1 | 162.52 |
| 08/26/2026 19:11 | 1 | 162.52 |
| 08/26/2026 19:11 | 54 | 162.52 |
| 08/26/2026 19:11 | 45 | 162.52 |
| 08/26/2026 19:09 | 1 | 162.52 |
| 08/26/2026 19:07 | 100 | 162.53 |
| 08/26/2026 19:07 | 200 | 162.53 |
| 08/26/2026 19:07 | 1 | 162.53 |
| 08/26/2026 19:07 | 2 | 162.53 |
| 08/26/2026 19:07 | 1 | 162.53 |
| 08/26/2026 19:07 | 100 | 162.53 |
| 08/26/2026 19:07 | 1 | 162.53 |
| 08/26/2026 19:07 | 2 | 162.53 |
| 08/26/2026 19:07 | 10 | 162.52 |
| 08/26/2026 19:07 | 200 | 162.52 |
| 08/26/2026 19:07 | 200 | 162.52 |
| 08/26/2026 19:07 | 27 | 162.51 |
| 08/26/2026 19:07 | 1 | 162.51 |
| 08/26/2026 19:07 | 1 | 162.51 |
| 08/26/2026 19:07 | 1 | 162.51 |
| 08/26/2026 19:07 | 99 | 162.51 |
| 08/26/2026 19:07 | 4 | 162.51 |
| 08/26/2026 19:07 | 1 | 162.51 |
| 08/26/2026 19:07 | 100 | 162.51 |
| 08/26/2026 19:07 | 96 | 162.51 |
| 08/26/2026 19:07 | 100 | 162.52 |
| 08/26/2026 19:07 | 10 | 162.52 |
| 08/26/2026 19:07 | 200 | 162.52 |
| 08/26/2026 19:05 | 4 | 162.51 |
| 08/26/2026 19:00 | 5 | 162.52 |
| 08/26/2026 19:00 | 1 | 162.52 |
| 08/26/2026 19:00 | 74 | 162.52 |
| 08/26/2026 19:00 | 26 | 162.52 |
| 08/26/2026 18:59 | 1 | 162.52 |
| 08/26/2026 18:58 | 1 | 162.51 |
| 08/26/2026 18:58 | 15 | 162.51 |
| 08/26/2026 18:58 | 100 | 162.51 |
| 08/26/2026 18:58 | 1 | 162.51 |
| 08/26/2026 18:58 | 44 | 162.51 |
| 08/26/2026 18:58 | 41 | 162.51 |
| 08/26/2026 18:58 | 6 | 162.52 |
| 08/26/2026 18:58 | 25 | 162.52 |
| 08/26/2026 18:58 | 2 | 162.52 |
| 08/26/2026 18:57 | 17 | 162.52 |
| 08/26/2026 18:57 | 100 | 162.52 |
| 08/26/2026 18:57 | 100 | 162.52 |
| 08/26/2026 18:57 | 69 | 162.52 |
| 08/26/2026 18:57 | 100 | 162.52 |
| 08/26/2026 18:56 | 15 | 162.51 |
| 08/26/2026 18:56 | 100 | 162.515 |
| 08/26/2026 18:56 | 100 | 162.51 |
| 08/26/2026 18:56 | 100 | 162.51 |
| 08/26/2026 18:56 | 8 | 162.51 |
| 08/26/2026 18:56 | 1 | 162.51 |
| 08/26/2026 18:56 | 94 | 162.51 |
| 08/26/2026 18:56 | 6 | 162.51 |
| 08/26/2026 18:56 | 1 | 162.51 |
| 08/26/2026 18:56 | 1 | 162.51 |
| 08/26/2026 18:56 | 3 | 162.51 |
| 08/26/2026 18:55 | 10 | 162.51 |
| 08/26/2026 18:55 | 10 | 162.51 |
| 08/26/2026 18:55 | 3 | 162.51 |
| 08/26/2026 18:55 | 36 | 162.51 |
| 08/26/2026 18:55 | 159 | 162.51 |
| 08/26/2026 18:52 | 25 | 162.51 |
| 08/26/2026 18:52 | 32 | 162.51 |
| 08/26/2026 18:52 | 103 | 162.51 |
| 08/26/2026 18:51 | 45 | 162.51 |
| 08/26/2026 18:51 | 42 | 162.51 |
| 08/26/2026 18:51 | 32 | 162.51 |
| 08/26/2026 18:51 | 1 | 162.51 |
| 08/26/2026 18:51 | 1 | 162.51 |
| 08/26/2026 18:51 | 1 | 162.51 |
| 08/26/2026 18:51 | 71 | 162.51 |
| 08/26/2026 18:51 | 28 | 162.51 |
| 08/26/2026 18:51 | 1 | 162.51 |
| 08/26/2026 18:51 | 44 | 162.51 |
| 08/26/2026 18:51 | 24 | 162.51 |
| 08/26/2026 18:51 | 12 | 162.51 |
| 08/26/2026 18:51 | 1 | 162.51 |
| 08/26/2026 18:50 | 2 | 162.505 |
| 08/26/2026 18:48 | 17 | 162.50 |
| 08/26/2026 18:48 | 1 | 162.50 |
| 08/26/2026 18:48 | 1 | 162.50 |
| 08/26/2026 18:48 | 1 | 162.50 |
| 08/26/2026 18:48 | 1 | 162.50 |
| 08/26/2026 18:48 | 4 | 162.50 |
| 08/26/2026 18:48 | 100 | 162.50 |
| 08/26/2026 18:48 | 394 | 162.50 |
| 08/26/2026 18:46 | 1 | 162.51 |
| 08/26/2026 18:44 | 6 | 162.50 |
| 08/26/2026 18:44 | 94 | 162.52 |
| 08/26/2026 18:44 | 10 | 162.52 |
| 08/26/2026 18:44 | 392 | 162.52 |
| 08/26/2026 18:44 | 4 | 162.51 |
| 08/26/2026 18:44 | 84 | 162.50 |
| 08/26/2026 18:44 | 116 | 162.50 |
| 08/26/2026 18:44 | 100 | 162.50 |
| 08/26/2026 18:44 | 100 | 162.50 |
| 08/26/2026 18:44 | 38 | 162.50 |
| 08/26/2026 18:44 | 38 | 162.50 |
| 08/26/2026 18:44 | 45 | 162.50 |
| 08/26/2026 18:44 | 5 | 162.51 |
| 08/26/2026 18:44 | 3 | 162.51 |
| 08/26/2026 18:44 | 80 | 162.51 |
| 08/26/2026 18:43 | 55 | 162.50 |
| 08/26/2026 18:43 | 15 | 162.50 |
| 08/26/2026 18:43 | 15 | 162.50 |
| 08/26/2026 18:43 | 22 | 162.50 |
| 08/26/2026 18:43 | 47 | 162.51 |
| 08/26/2026 18:43 | 6 | 162.505 |
| 08/26/2026 18:42 | 3 | 162.50 |
| 08/26/2026 18:42 | 25 | 162.50 |
| 08/26/2026 18:42 | 13 | 162.51 |
| 08/26/2026 18:42 | 10 | 162.51 |
| 08/26/2026 18:42 | 88 | 162.51 |
| 08/26/2026 18:42 | 21 | 162.50 |
| 08/26/2026 18:42 | 1 | 162.50 |
| 08/26/2026 18:42 | 38 | 162.50 |
| 08/26/2026 18:42 | 1 | 162.50 |
| 08/26/2026 18:42 | 39 | 162.50 |
| 08/26/2026 18:42 | 2 | 162.51 |
| 08/26/2026 18:41 | 8 | 162.52 |
| 08/26/2026 18:41 | 99 | 162.52 |
| 08/26/2026 18:41 | 1 | 162.52 |
| 08/26/2026 18:40 | 7 | 162.505 |
| 08/26/2026 18:40 | 40 | 162.505 |
| 08/26/2026 18:40 | 38 | 162.50 |
| 08/26/2026 18:40 | 100 | 162.50 |
| 08/26/2026 18:40 | 1 | 162.50 |
| 08/26/2026 18:39 | 17 | 162.50 |
| 08/26/2026 18:39 | 1 | 162.50 |
| 08/26/2026 18:39 | 38 | 162.50 |
| 08/26/2026 18:39 | 38 | 162.50 |
| 08/26/2026 18:39 | 100 | 162.50 |
| 08/26/2026 18:39 | 20 | 162.50 |
| 08/26/2026 18:39 | 10 | 162.50 |
| 08/26/2026 18:39 | 7 | 162.50 |
| 08/26/2026 18:39 | 6 | 162.51 |
| 08/26/2026 18:39 | 100 | 162.51 |
| 08/26/2026 18:39 | 10 | 162.51 |
| 08/26/2026 18:39 | 100 | 162.51 |
| 08/26/2026 18:39 | 84 | 162.52 |
| 08/26/2026 18:39 | 100 | 162.52 |
| 08/26/2026 18:39 | 100 | 162.52 |
| 08/26/2026 18:39 | 100 | 162.52 |
| 08/26/2026 18:39 | 58 | 162.51 |
| 08/26/2026 18:39 | 100 | 162.51 |
| 08/26/2026 18:39 | 21 | 162.50 |
| 08/26/2026 18:39 | 58 | 162.50 |
| 08/26/2026 18:39 | 14 | 162.50 |
| 08/26/2026 18:39 | 100 | 162.50 |
| 08/26/2026 18:39 | 1 | 162.50 |
| 08/26/2026 18:39 | 400 | 162.50 |
| 08/26/2026 18:39 | 285 | 162.50 |
| 08/26/2026 18:38 | 100 | 162.51 |
| 08/26/2026 18:38 | 100 | 162.52 |
| 08/26/2026 18:38 | 100 | 162.50 |
| 08/26/2026 18:38 | 21 | 162.50 |
| 08/26/2026 18:38 | 3 | 162.50 |
| 08/26/2026 18:38 | 58 | 162.50 |
| 08/26/2026 18:38 | 26 | 162.50 |
| 08/26/2026 18:38 | 7 | 162.50 |
| 08/26/2026 18:38 | 100 | 162.50 |
| 08/26/2026 18:38 | 1 | 162.51 |
| 08/26/2026 18:38 | 1 | 162.51 |
| 08/26/2026 18:38 | 3 | 162.51 |
| 08/26/2026 18:38 | 4 | 162.51 |
| 08/26/2026 18:38 | 4 | 162.51 |
| 08/26/2026 18:38 | 2 | 162.51 |
| 08/26/2026 18:38 | 7 | 162.51 |
| 08/26/2026 18:38 | 3 | 162.515 |
| 08/26/2026 18:38 | 100 | 162.51 |
| 08/26/2026 18:38 | 66 | 162.51 |
| 08/26/2026 18:38 | 50 | 162.51 |
| 08/26/2026 18:38 | 50 | 162.51 |
| 08/26/2026 18:38 | 50 | 162.51 |
| 08/26/2026 18:38 | 100 | 162.51 |
| 08/26/2026 18:38 | 100 | 162.51 |
| 08/26/2026 18:38 | 92 | 162.51 |
| 08/26/2026 18:38 | 100 | 162.51 |
| 08/26/2026 18:38 | 100 | 162.51 |
| 08/26/2026 18:37 | 100 | 162.51 |
| 08/26/2026 18:37 | 34 | 162.52 |
| 08/26/2026 18:37 | 57 | 162.52 |
| 08/26/2026 18:37 | 100 | 162.51 |
| 08/26/2026 18:37 | 2 | 162.51 |
| 08/26/2026 18:37 | 200 | 162.51 |
| 08/26/2026 18:37 | 100 | 162.51 |
| 08/26/2026 18:37 | 100 | 162.51 |
| 08/26/2026 18:36 | 27 | 162.52 |
| 08/26/2026 18:36 | 115 | 162.52 |
| 08/26/2026 18:35 | 51 | 162.53 |
| 08/26/2026 18:35 | 47 | 162.53 |
| 08/26/2026 18:35 | 2 | 162.53 |
| 08/26/2026 18:34 | 100 | 162.54 |
| 08/26/2026 18:34 | 1 | 162.54 |
| 08/26/2026 18:34 | 2 | 162.54 |
| 08/26/2026 18:34 | 13 | 162.53 |
| 08/26/2026 18:34 | 59 | 162.53 |
| 08/26/2026 18:34 | 100 | 162.53 |
| 08/26/2026 18:34 | 3 | 162.53 |
| 08/26/2026 18:34 | 14 | 162.53 |
| 08/26/2026 18:34 | 18 | 162.53 |
| 08/26/2026 18:34 | 55 | 162.53 |
| 08/26/2026 18:34 | 100 | 162.53 |
| 08/26/2026 18:34 | 2 | 162.53 |
| 08/26/2026 18:34 | 100 | 162.53 |
| 08/26/2026 18:31 | 3 | 162.52 |
| 08/26/2026 18:31 | 59 | 162.52 |
| 08/26/2026 18:31 | 100 | 162.52 |
| 08/26/2026 18:31 | 72 | 162.52 |
| 08/26/2026 18:31 | 63 | 162.51 |
| 08/26/2026 18:31 | 30 | 162.51 |
| 08/26/2026 18:31 | 7 | 162.51 |
| 08/26/2026 18:31 | 100 | 162.51 |
| 08/26/2026 18:30 | 100 | 162.52 |
| 08/26/2026 18:29 | 16 | 162.52 |
| 08/26/2026 18:27 | 20 | 162.52 |
| 08/26/2026 18:27 | 100 | 162.52 |
| 08/26/2026 18:26 | 100 | 162.52 |
| 08/26/2026 18:26 | 200 | 162.54 |
| 08/26/2026 18:26 | 20 | 162.53 |
| 08/26/2026 18:26 | 35 | 162.53 |
| 08/26/2026 18:26 | 200 | 162.53 |
| 08/26/2026 18:26 | 17 | 162.53 |
| 08/26/2026 18:26 | 1 | 162.53 |
| 08/26/2026 18:24 | 1 | 162.53 |
| 08/26/2026 18:24 | 1 | 162.53 |
| 08/26/2026 18:23 | 1 | 162.53 |
| 08/26/2026 18:23 | 50 | 162.53 |
| 08/26/2026 18:20 | 7 | 162.54 |
| 08/26/2026 18:20 | 2 | 162.54 |
| 08/26/2026 18:20 | 77 | 162.54 |
| 08/26/2026 18:20 | 4 | 162.53 |
| 08/26/2026 18:20 | 100 | 162.53 |
| 08/26/2026 18:20 | 1 | 162.53 |
| 08/26/2026 18:20 | 10 | 162.53 |
| 08/26/2026 18:20 | 9 | 162.53 |
| 08/26/2026 18:19 | 100 | 162.53 |
| 08/26/2026 18:19 | 100 | 162.55 |
| 08/26/2026 18:18 | 89 | 162.53 |
| 08/26/2026 18:18 | 10 | 162.53 |
| 08/26/2026 18:18 | 1 | 162.53 |
| 08/26/2026 18:16 | 2 | 162.54 |
| 08/26/2026 18:16 | 98 | 162.54 |
| 08/26/2026 18:16 | 100 | 162.54 |
| 08/26/2026 18:16 | 100 | 162.54 |
| 08/26/2026 18:16 | 5 | 162.54 |
| 08/26/2026 18:15 | 85 | 162.54 |
| 08/26/2026 18:15 | 10 | 162.54 |
| 08/26/2026 18:15 | 82 | 162.53 |
| 08/26/2026 18:15 | 91 | 162.53 |
| 08/26/2026 18:15 | 1 | 162.53 |
| 08/26/2026 18:14 | 100 | 162.53 |
| 08/26/2026 18:14 | 8 | 162.53 |
| 08/26/2026 18:14 | 6 | 162.53 |
| 08/26/2026 18:14 | 2 | 162.52 |
| 08/26/2026 18:13 | 1 | 162.53 |
| 08/26/2026 18:12 | 26 | 162.53 |
| 08/26/2026 18:12 | 100 | 162.53 |
| 08/26/2026 18:12 | 200 | 162.53 |
| 08/26/2026 18:12 | 3 | 162.52 |
| 08/26/2026 18:12 | 3 | 162.52 |
| 08/26/2026 18:12 | 1 | 162.52 |
| 08/26/2026 18:12 | 100 | 162.52 |
| 08/26/2026 18:12 | 100 | 162.51 |
| 08/26/2026 18:12 | 100 | 162.51 |
| 08/26/2026 18:12 | 1 | 162.51 |
| 08/26/2026 18:12 | 52 | 162.52 |
| 08/26/2026 18:12 | 200 | 162.52 |
| 08/26/2026 18:12 | 20 | 162.52 |
| 08/26/2026 18:12 | 7 | 162.52 |
| 08/26/2026 18:12 | 66 | 162.52 |
| 08/26/2026 18:12 | 434 | 162.52 |
| 08/26/2026 18:12 | 300 | 162.52 |
| 08/26/2026 18:12 | 100 | 162.52 |
| 08/26/2026 18:12 | 100 | 162.52 |
| 08/26/2026 18:12 | 100 | 162.51 |
| 08/26/2026 18:12 | 88 | 162.51 |
| 08/26/2026 18:12 | 100 | 162.51 |
| 08/26/2026 18:12 | 140 | 162.51 |
| 08/26/2026 18:12 | 100 | 162.51 |
| 08/26/2026 18:12 | 32 | 162.51 |
| 08/26/2026 18:11 | 25 | 162.51 |
| 08/26/2026 18:11 | 93 | 162.51 |
| 08/26/2026 18:11 | 90 | 162.51 |
| 08/26/2026 18:11 | 100 | 162.51 |
| 08/26/2026 18:11 | 40 | 162.505 |
| 08/26/2026 18:11 | 100 | 162.50 |
| 08/26/2026 18:11 | 1000 | 162.50 |
| 08/26/2026 18:11 | 100 | 162.50 |
| 08/26/2026 18:10 | 4 | 162.51 |
| 08/26/2026 18:10 | 100 | 162.51 |
| 08/26/2026 18:10 | 200 | 162.51 |
| 08/26/2026 18:10 | 6 | 162.52 |
| 08/26/2026 18:10 | 1 | 162.52 |
| 08/26/2026 18:09 | 156 | 162.52 |
| 08/26/2026 18:09 | 44 | 162.52 |
| 08/26/2026 18:09 | 63 | 162.52 |
| 08/26/2026 18:09 | 37 | 162.52 |
| 08/26/2026 18:09 | 20 | 162.52 |
| 08/26/2026 18:09 | 400 | 162.52 |
| 08/26/2026 18:09 | 5 | 162.53 |
| 08/26/2026 18:09 | 100 | 162.53 |
| 08/26/2026 18:09 | 100 | 162.54 |
| 08/26/2026 18:09 | 86 | 162.54 |
| 08/26/2026 18:09 | 107 | 162.54 |
| 08/26/2026 18:09 | 6 | 162.55 |
| 08/26/2026 18:09 | 11 | 162.55 |
| 08/26/2026 18:09 | 52 | 162.55 |
| 08/26/2026 18:09 | 1 | 162.55 |
| 08/26/2026 18:09 | 53 | 162.55 |
| 08/26/2026 18:09 | 6 | 162.54 |
| 08/26/2026 18:09 | 1 | 162.54 |
| 08/26/2026 18:09 | 100 | 162.54 |
| 08/26/2026 18:08 | 58 | 162.535 |
| 08/26/2026 18:08 | 107 | 162.54 |
| 08/26/2026 18:08 | 9 | 162.53 |
| 08/26/2026 18:08 | 100 | 162.54 |
| 08/26/2026 18:08 | 100 | 162.54 |
| 08/26/2026 18:08 | 100 | 162.54 |
| 08/26/2026 18:08 | 1 | 162.53 |
| 08/26/2026 18:08 | 100 | 162.53 |
| 08/26/2026 18:08 | 100 | 162.53 |
| 08/26/2026 18:08 | 100 | 162.53 |
| 08/26/2026 18:06 | 1 | 162.54 |
| 08/26/2026 18:06 | 1 | 162.54 |
| 08/26/2026 18:06 | 81 | 162.54 |
| 08/26/2026 18:06 | 1 | 162.54 |
| 08/26/2026 18:06 | 2 | 162.54 |
| 08/26/2026 18:06 | 100 | 162.54 |
| 08/26/2026 18:06 | 100 | 162.54 |
| 08/26/2026 18:06 | 2 | 162.53 |
| 08/26/2026 18:05 | 1 | 162.54 |
| 08/26/2026 18:04 | 100 | 162.54 |
| 08/26/2026 18:04 | 100 | 162.54 |
| 08/26/2026 18:02 | 100 | 162.54 |
| 08/26/2026 18:02 | 90 | 162.53 |
| 08/26/2026 18:02 | 10 | 162.525 |
| 08/26/2026 18:02 | 1 | 162.53 |
| 08/26/2026 18:02 | 100 | 162.53 |
| 08/26/2026 18:02 | 27 | 162.53 |
| 08/26/2026 18:02 | 73 | 162.53 |
| 08/26/2026 18:02 | 15 | 162.54 |
| 08/26/2026 18:01 | 12 | 162.54 |
| 08/26/2026 18:00 | 51 | 162.53 |
| 08/26/2026 18:00 | 8 | 162.53 |
| 08/26/2026 18:00 | 48 | 162.53 |
| 08/26/2026 18:00 | 8 | 162.54 |
| 08/26/2026 18:00 | 100 | 162.54 |
| 08/26/2026 18:00 | 83 | 162.55 |
| 08/26/2026 18:00 | 17 | 162.55 |
| 08/26/2026 18:00 | 2 | 162.54 |
| 08/26/2026 18:00 | 200 | 162.54 |
| 08/26/2026 18:00 | 1 | 162.54 |
| 08/26/2026 18:00 | 1 | 162.54 |
| 08/26/2026 18:00 | 24 | 162.53 |
| 08/26/2026 18:00 | 27 | 162.53 |
| 08/26/2026 17:59 | 1 | 162.53 |
| 08/26/2026 17:57 | 4 | 162.53 |
| 08/26/2026 17:57 | 100 | 162.52 |
| 08/26/2026 17:57 | 100 | 162.52 |
| 08/26/2026 17:57 | 100 | 162.52 |
| 08/26/2026 17:57 | 20 | 162.52 |
| 08/26/2026 17:57 | 17 | 162.52 |
| 08/26/2026 17:57 | 100 | 162.52 |
| 08/26/2026 17:57 | 4 | 162.53 |
| 08/26/2026 17:57 | 30 | 162.53 |
| 08/26/2026 17:57 | 53 | 162.53 |
| 08/26/2026 17:57 | 4 | 162.53 |
| 08/26/2026 17:57 | 100 | 162.53 |
| 08/26/2026 17:57 | 99 | 162.53 |
| 08/26/2026 17:57 | 1 | 162.53 |
| 08/26/2026 17:57 | 100 | 162.54 |
| 08/26/2026 17:57 | 34 | 162.52 |
| 08/26/2026 17:57 | 100 | 162.53 |
| 08/26/2026 17:56 | 55 | 162.54 |
| 08/26/2026 17:56 | 1 | 162.53 |
| 08/26/2026 17:56 | 127 | 162.53 |
| 08/26/2026 17:56 | 60 | 162.53 |
| 08/26/2026 17:56 | 1 | 162.53 |
| 08/26/2026 17:56 | 7 | 162.53 |
| 08/26/2026 17:56 | 5 | 162.53 |
| 08/26/2026 17:56 | 100 | 162.54 |
| 08/26/2026 17:56 | 83 | 162.55 |
| 08/26/2026 17:56 | 90 | 162.54 |
| 08/26/2026 17:56 | 10 | 162.54 |
| 08/26/2026 17:55 | 100 | 162.53 |
| 08/26/2026 17:55 | 100 | 162.53 |
| 08/26/2026 17:54 | 10 | 162.53 |
| 08/26/2026 17:54 | 197 | 162.52 |
| 08/26/2026 17:54 | 3 | 162.52 |
| 08/26/2026 17:53 | 100 | 162.52 |
| 08/26/2026 17:53 | 85 | 162.52 |
| 08/26/2026 17:53 | 100 | 162.52 |
| 08/26/2026 17:53 | 64 | 162.52 |
| 08/26/2026 17:53 | 17 | 162.52 |
| 08/26/2026 17:53 | 7 | 162.52 |
| 08/26/2026 17:53 | 66 | 162.52 |
| 08/26/2026 17:52 | 15 | 162.52 |
| 08/26/2026 17:52 | 1 | 162.52 |
| 08/26/2026 17:52 | 11 | 162.52 |
| 08/26/2026 17:52 | 104 | 162.52 |
| 08/26/2026 17:52 | 100 | 162.515 |
| 08/26/2026 17:52 | 63 | 162.52 |
| 08/26/2026 17:52 | 96 | 162.52 |
| 08/26/2026 17:52 | 100 | 162.52 |
| 08/26/2026 17:52 | 100 | 162.53 |
| 08/26/2026 17:52 | 312 | 162.53 |
| 08/26/2026 17:52 | 99 | 162.53 |
| 08/26/2026 17:51 | 1 | 162.52 |
| 08/26/2026 17:51 | 40 | 162.52 |
| 08/26/2026 17:51 | 100 | 162.52 |
| 08/26/2026 17:51 | 1 | 162.52 |
| 08/26/2026 17:51 | 4 | 162.52 |
| 08/26/2026 17:51 | 88 | 162.52 |
| 08/26/2026 17:51 | 1 | 162.53 |
| 08/26/2026 17:51 | 100 | 162.52 |
| 08/26/2026 17:51 | 100 | 162.52 |
| 08/26/2026 17:51 | 100 | 162.52 |
| 08/26/2026 17:51 | 12 | 162.52 |
| 08/26/2026 17:51 | 6 | 162.53 |
| 08/26/2026 17:51 | 2 | 162.53 |
| 08/26/2026 17:51 | 3 | 162.54 |
| 08/26/2026 17:51 | 90 | 162.54 |
| 08/26/2026 17:51 | 100 | 162.54 |
| 08/26/2026 17:49 | 100 | 162.53 |
| 08/26/2026 17:49 | 19 | 162.52 |
| 08/26/2026 17:49 | 81 | 162.52 |
| 08/26/2026 17:49 | 100 | 162.52 |
| 08/26/2026 17:49 | 98 | 162.53 |
| 08/26/2026 17:49 | 400 | 162.53 |
| 08/26/2026 17:49 | 100 | 162.53 |
| 08/26/2026 17:49 | 99 | 162.53 |
| 08/26/2026 17:49 | 1 | 162.53 |
| 08/26/2026 17:49 | 42 | 162.52 |
| 08/26/2026 17:49 | 21 | 162.52 |
| 08/26/2026 17:49 | 30 | 162.52 |
| 08/26/2026 17:49 | 7 | 162.52 |
| 08/26/2026 17:49 | 100 | 162.52 |
| 08/26/2026 17:48 | 100 | 162.52 |
| 08/26/2026 17:48 | 100 | 162.52 |
| 08/26/2026 17:48 | 100 | 162.52 |
| 08/26/2026 17:47 | 1 | 162.53 |
| 08/26/2026 17:47 | 81 | 162.53 |
| 08/26/2026 17:47 | 1 | 162.52 |
| 08/26/2026 17:47 | 2 | 162.52 |
| 08/26/2026 17:47 | 1 | 162.52 |
| 08/26/2026 17:47 | 100 | 162.52 |
| 08/26/2026 17:47 | 100 | 162.52 |
| 08/26/2026 17:47 | 200 | 162.52 |
| 08/26/2026 17:47 | 200 | 162.52 |
| 08/26/2026 17:47 | 400 | 162.52 |
| 08/26/2026 17:46 | 20 | 162.53 |
| 08/26/2026 17:46 | 64 | 162.54 |
| 08/26/2026 17:46 | 200 | 162.54 |
| 08/26/2026 17:46 | 4 | 162.53 |
| 08/26/2026 17:45 | 1 | 162.54 |
| 08/26/2026 17:45 | 89 | 162.54 |
| 08/26/2026 17:45 | 100 | 162.54 |
| 08/26/2026 17:45 | 100 | 162.54 |
| 08/26/2026 17:45 | 61 | 162.54 |
| 08/26/2026 17:45 | 19 | 162.54 |
| 08/26/2026 17:45 | 120 | 162.54 |
| 08/26/2026 17:45 | 100 | 162.54 |
| 08/26/2026 17:42 | 1 | 162.53 |
| 08/26/2026 17:42 | 100 | 162.53 |
| 08/26/2026 17:42 | 100 | 162.53 |
| 08/26/2026 17:42 | 3 | 162.53 |
| 08/26/2026 17:42 | 17 | 162.53 |
| 08/26/2026 17:42 | 2 | 162.53 |
| 08/26/2026 17:42 | 98 | 162.53 |
| 08/26/2026 17:42 | 41 | 162.53 |
| 08/26/2026 17:42 | 22 | 162.53 |
| 08/26/2026 17:42 | 27 | 162.53 |
| 08/26/2026 17:42 | 8 | 162.53 |
| 08/26/2026 17:42 | 2 | 162.53 |
| 08/26/2026 17:40 | 4 | 162.54 |
| 08/26/2026 17:40 | 5 | 162.54 |
| 08/26/2026 17:40 | 66 | 162.54 |
| 08/26/2026 17:40 | 154 | 162.54 |
| 08/26/2026 17:39 | 100 | 162.53 |
| 08/26/2026 17:39 | 100 | 162.53 |
| 08/26/2026 17:38 | 129 | 162.55 |
| 08/26/2026 17:38 | 100 | 162.55 |
| 08/26/2026 17:38 | 71 | 162.54 |
| 08/26/2026 17:38 | 71 | 162.54 |
| 08/26/2026 17:38 | 29 | 162.54 |
| 08/26/2026 17:38 | 1 | 162.54 |
| 08/26/2026 17:38 | 100 | 162.54 |
| 08/26/2026 17:38 | 100 | 162.54 |
| 08/26/2026 17:38 | 20 | 162.54 |
| 08/26/2026 17:38 | 2 | 162.54 |
| 08/26/2026 17:38 | 17 | 162.54 |
| 08/26/2026 17:38 | 61 | 162.54 |
| 08/26/2026 17:38 | 39 | 162.54 |
| 08/26/2026 17:38 | 100 | 162.54 |
| 08/26/2026 17:38 | 1 | 162.54 |
| 08/26/2026 17:38 | 100 | 162.54 |
| 08/26/2026 17:38 | 4 | 162.54 |
| 08/26/2026 17:38 | 28 | 162.54 |
| 08/26/2026 17:38 | 196 | 162.54 |
| 08/26/2026 17:38 | 4 | 162.54 |
| 08/26/2026 17:38 | 1 | 162.54 |
| 08/26/2026 17:38 | 60 | 162.53 |
| 08/26/2026 17:38 | 400 | 162.53 |
| 08/26/2026 17:38 | 1 | 162.53 |
| 08/26/2026 17:38 | 1 | 162.53 |
| 08/26/2026 17:38 | 1 | 162.53 |
| 08/26/2026 17:38 | 1 | 162.53 |
| 08/26/2026 17:38 | 100 | 162.53 |
| 08/26/2026 17:38 | 20 | 162.53 |
| 08/26/2026 17:37 | 15 | 162.52 |
| 08/26/2026 17:37 | 85 | 162.52 |
| 08/26/2026 17:37 | 100 | 162.52 |
| 08/26/2026 17:37 | 200 | 162.52 |
| 08/26/2026 17:37 | 100 | 162.52 |
| 08/26/2026 17:37 | 200 | 162.51 |
| 08/26/2026 17:37 | 100 | 162.51 |
| 08/26/2026 17:37 | 29 | 162.53 |
| 08/26/2026 17:37 | 73 | 162.52 |
| 08/26/2026 17:37 | 300 | 162.52 |
| 08/26/2026 17:37 | 100 | 162.52 |
| 08/26/2026 17:37 | 300 | 162.52 |
| 08/26/2026 17:37 | 100 | 162.52 |
| 08/26/2026 17:37 | 200 | 162.52 |
| 08/26/2026 17:37 | 29 | 162.52 |
| 08/26/2026 17:37 | 52 | 162.52 |
| 08/26/2026 17:37 | 119 | 162.52 |
| 08/26/2026 17:37 | 400 | 162.52 |
| 08/26/2026 17:37 | 100 | 162.52 |
| 08/26/2026 17:37 | 81 | 162.52 |
| 08/26/2026 17:37 | 107 | 162.52 |
| 08/26/2026 17:35 | 4 | 162.53 |
| 08/26/2026 17:35 | 100 | 162.53 |
| 08/26/2026 17:35 | 27 | 162.53 |
| 08/26/2026 17:35 | 74 | 162.53 |
| 08/26/2026 17:35 | 99 | 162.53 |
| 08/26/2026 17:35 | 20 | 162.53 |
| 08/26/2026 17:35 | 1 | 162.53 |
| 08/26/2026 17:35 | 100 | 162.53 |
| 08/26/2026 17:34 | 12 | 162.52 |
| 08/26/2026 17:33 | 100 | 162.53 |
| 08/26/2026 17:33 | 200 | 162.53 |
| 08/26/2026 17:33 | 100 | 162.53 |
| 08/26/2026 17:33 | 71 | 162.53 |
| 08/26/2026 17:31 | 100 | 162.54 |
| 08/26/2026 17:31 | 100 | 162.54 |
| 08/26/2026 17:31 | 10 | 162.54 |
| 08/26/2026 17:31 | 58 | 162.54 |
| 08/26/2026 17:31 | 200 | 162.54 |
| 08/26/2026 17:31 | 100 | 162.54 |
| 08/26/2026 17:31 | 100 | 162.54 |
| 08/26/2026 17:31 | 100 | 162.54 |
| 08/26/2026 17:31 | 45 | 162.54 |
| 08/26/2026 17:31 | 7 | 162.54 |
| 08/26/2026 17:31 | 6 | 162.54 |
| 08/26/2026 17:31 | 100 | 162.54 |
| 08/26/2026 17:31 | 87 | 162.54 |
| 08/26/2026 17:31 | 7 | 162.54 |
| 08/26/2026 17:31 | 100 | 162.54 |
| 08/26/2026 17:27 | 30 | 162.53 |
| 08/26/2026 17:27 | 166 | 162.53 |
| 08/26/2026 17:27 | 11 | 162.54 |
| 08/26/2026 17:27 | 15 | 162.54 |
| 08/26/2026 17:27 | 5 | 162.54 |
| 08/26/2026 17:27 | 4 | 162.53 |
| 08/26/2026 17:26 | 28 | 162.53 |
| 08/26/2026 17:26 | 44 | 162.53 |
| 08/26/2026 17:26 | 9 | 162.53 |
| 08/26/2026 17:26 | 1 | 162.53 |
| 08/26/2026 17:26 | 13 | 162.53 |
| 08/26/2026 17:26 | 5 | 162.53 |
| 08/26/2026 17:26 | 21 | 162.54 |
| 08/26/2026 17:26 | 21 | 162.54 |
| 08/26/2026 17:26 | 15 | 162.53 |
| 08/26/2026 17:26 | 120 | 162.53 |
| 08/26/2026 17:26 | 100 | 162.54 |
| 08/26/2026 17:25 | 5 | 162.54 |
| 08/26/2026 17:25 | 20 | 162.54 |
| 08/26/2026 17:25 | 100 | 162.54 |
| 08/26/2026 17:25 | 100 | 162.54 |
| 08/26/2026 17:25 | 100 | 162.54 |
| 08/26/2026 17:25 | 100 | 162.54 |
| 08/26/2026 17:25 | 100 | 162.54 |
| 08/26/2026 17:25 | 200 | 162.54 |
| 08/26/2026 17:20 | 100 | 162.53 |
| 08/26/2026 17:20 | 100 | 162.53 |
| 08/26/2026 17:20 | 3 | 162.53 |
| 08/26/2026 17:20 | 100 | 162.53 |
| 08/26/2026 17:20 | 39 | 162.53 |
| 08/26/2026 17:20 | 61 | 162.53 |
| 08/26/2026 17:20 | 100 | 162.53 |
| 08/26/2026 17:20 | 100 | 162.53 |
| 08/26/2026 17:20 | 100 | 162.53 |
| 08/26/2026 17:20 | 99 | 162.53 |
| 08/26/2026 17:20 | 237 | 162.53 |
| 08/26/2026 17:19 | 11 | 162.525 |
| 08/26/2026 17:18 | 63 | 162.53 |
| 08/26/2026 17:18 | 4 | 162.53 |
| 08/26/2026 17:18 | 40 | 162.53 |
| 08/26/2026 17:17 | 60 | 162.53 |
| 08/26/2026 17:10 | 2 | 162.53 |
| 08/26/2026 17:10 | 100 | 162.53 |
| 08/26/2026 17:10 | 53 | 162.53 |
| 08/26/2026 17:10 | 1 | 162.53 |
| 08/26/2026 17:10 | 99 | 162.53 |
| 08/26/2026 17:10 | 20 | 162.53 |
| 08/26/2026 17:10 | 1 | 162.53 |
| 08/26/2026 17:10 | 100 | 162.53 |
| 08/26/2026 17:10 | 12 | 162.53 |
| 08/26/2026 17:10 | 88 | 162.53 |
| 08/26/2026 17:10 | 12 | 162.53 |
| 08/26/2026 17:10 | 30 | 162.53 |
| 08/26/2026 17:10 | 58 | 162.53 |
| 08/26/2026 17:10 | 100 | 162.53 |
| 08/26/2026 17:10 | 1 | 162.53 |
| 08/26/2026 17:10 | 100 | 162.53 |
| 08/26/2026 17:09 | 100 | 162.53 |
| 08/26/2026 17:09 | 58 | 162.53 |
| 08/26/2026 17:09 | 100 | 162.53 |
| 08/26/2026 17:08 | 6 | 162.53 |
| 08/26/2026 17:08 | 6 | 162.53 |
| 08/26/2026 17:08 | 94 | 162.53 |
| 08/26/2026 17:08 | 22 | 162.53 |
| 08/26/2026 17:08 | 58 | 162.53 |
| 08/26/2026 17:08 | 220 | 162.53 |
| 08/26/2026 17:07 | 78 | 162.54 |
| 08/26/2026 17:07 | 44 | 162.54 |
| 08/26/2026 17:07 | 44 | 162.54 |
| 08/26/2026 17:07 | 100 | 162.54 |
| 08/26/2026 17:07 | 100 | 162.54 |
| 08/26/2026 17:07 | 100 | 162.54 |
| 08/26/2026 17:07 | 200 | 162.54 |
| 08/26/2026 17:06 | 1 | 162.55 |
| 08/26/2026 17:06 | 100 | 162.54 |
| 08/26/2026 17:06 | 42 | 162.54 |
| 08/26/2026 17:06 | 2 | 162.54 |
| 08/26/2026 17:06 | 20 | 162.54 |
| 08/26/2026 17:06 | 1 | 162.54 |
| 08/26/2026 17:06 | 51 | 162.54 |
| 08/26/2026 17:06 | 149 | 162.54 |
| 08/26/2026 17:06 | 1 | 162.55 |
| 08/26/2026 17:06 | 42 | 162.56 |
| 08/26/2026 17:06 | 58 | 162.56 |
| 08/26/2026 17:06 | 100 | 162.55 |
| 08/26/2026 17:06 | 100 | 162.56 |
| 08/26/2026 17:06 | 58 | 162.55 |
| 08/26/2026 17:06 | 100 | 162.55 |
| 08/26/2026 17:05 | 5 | 162.55 |
| 08/26/2026 17:05 | 90 | 162.55 |
| 08/26/2026 17:05 | 100 | 162.55 |
| 08/26/2026 17:05 | 9 | 162.55 |
| 08/26/2026 17:05 | 1 | 162.55 |
| 08/26/2026 17:05 | 100 | 162.55 |
| 08/26/2026 17:05 | 100 | 162.55 |
| 08/26/2026 17:05 | 13 | 162.54 |
| 08/26/2026 17:05 | 100 | 162.54 |
| 08/26/2026 17:05 | 100 | 162.54 |
| 08/26/2026 17:05 | 100 | 162.54 |
| 08/26/2026 17:05 | 100 | 162.53 |
| 08/26/2026 17:05 | 100 | 162.53 |
| 08/26/2026 17:04 | 50 | 162.54 |
| 08/26/2026 17:04 | 20 | 162.54 |
| 08/26/2026 17:04 | 2 | 162.55 |
| 08/26/2026 17:03 | 101 | 162.545 |
| 08/26/2026 17:03 | 100 | 162.55 |
| 08/26/2026 17:03 | 100 | 162.55 |
| 08/26/2026 17:03 | 20 | 162.55 |
| 08/26/2026 17:03 | 36 | 162.55 |
| 08/26/2026 17:03 | 64 | 162.55 |
| 08/26/2026 17:03 | 30 | 162.54 |
| 08/26/2026 17:03 | 55 | 162.54 |
| 08/26/2026 17:03 | 33 | 162.54 |
| 08/26/2026 17:03 | 100 | 162.54 |
| 08/26/2026 17:03 | 4 | 162.54 |
| 08/26/2026 17:03 | 62 | 162.54 |
| 08/26/2026 17:03 | 33 | 162.54 |
| 08/26/2026 17:03 | 20 | 162.54 |
| 08/26/2026 17:03 | 100 | 162.54 |
| 08/26/2026 17:03 | 57 | 162.55 |
| 08/26/2026 17:03 | 200 | 162.55 |
| 08/26/2026 17:03 | 100 | 162.55 |
| 08/26/2026 17:03 | 200 | 162.55 |
| 08/26/2026 17:03 | 83 | 162.55 |
| 08/26/2026 17:03 | 100 | 162.55 |
| 08/26/2026 17:03 | 5 | 162.56 |
| 08/26/2026 17:03 | 1 | 162.56 |
| 08/26/2026 17:03 | 10 | 162.56 |
| 08/26/2026 17:03 | 400 | 162.56 |
| 08/26/2026 17:03 | 200 | 162.56 |
| 08/26/2026 17:03 | 33 | 162.55 |
| 08/26/2026 17:03 | 20 | 162.55 |
| 08/26/2026 17:03 | 100 | 162.55 |
| 08/26/2026 17:03 | 100 | 162.55 |
| 08/26/2026 17:03 | 44 | 162.55 |
| 08/26/2026 17:03 | 156 | 162.55 |
| 08/26/2026 17:03 | 44 | 162.545 |
| 08/26/2026 17:01 | 158 | 162.55 |
| 08/26/2026 17:01 | 12 | 162.55 |
| 08/26/2026 17:01 | 58 | 162.55 |
| 08/26/2026 17:01 | 51 | 162.55 |
| 08/26/2026 17:01 | 120 | 162.55 |
| 08/26/2026 17:01 | 35 | 162.55 |
| 08/26/2026 17:01 | 61 | 162.55 |
| 08/26/2026 17:01 | 29 | 162.55 |
| 08/26/2026 17:01 | 55 | 162.55 |
| 08/26/2026 17:01 | 100 | 162.55 |
| 08/26/2026 17:01 | 60 | 162.55 |
| 08/26/2026 17:01 | 136 | 162.56 |
| 08/26/2026 17:01 | 58 | 162.56 |
| 08/26/2026 17:01 | 100 | 162.56 |
| 08/26/2026 17:01 | 20 | 162.56 |
| 08/26/2026 17:01 | 3 | 162.56 |
| 08/26/2026 17:01 | 3 | 162.56 |
| 08/26/2026 17:01 | 100 | 162.56 |
| 08/26/2026 17:01 | 116 | 162.56 |
| 08/26/2026 17:01 | 1 | 162.56 |
| 08/26/2026 17:01 | 95 | 162.56 |
| 08/26/2026 17:01 | 5 | 162.56 |
| 08/26/2026 17:01 | 95 | 162.56 |
| 08/26/2026 17:01 | 1 | 162.56 |
| 08/26/2026 17:01 | 400 | 162.56 |
| 08/26/2026 17:01 | 100 | 162.56 |
| 08/26/2026 17:01 | 200 | 162.56 |
| 08/26/2026 17:01 | 4 | 162.56 |
| 08/26/2026 17:00 | 100 | 162.57 |
| 08/26/2026 17:00 | 2 | 162.58 |
| 08/26/2026 17:00 | 20 | 162.58 |
| 08/26/2026 17:00 | 200 | 162.58 |
| 08/26/2026 17:00 | 153 | 162.58 |
| 08/26/2026 17:00 | 100 | 162.58 |
| 08/26/2026 17:00 | 100 | 162.58 |
| 08/26/2026 17:00 | 56 | 162.58 |
| 08/26/2026 17:00 | 100 | 162.58 |
| 08/26/2026 17:00 | 61 | 162.58 |
| 08/26/2026 17:00 | 10 | 162.58 |
| 08/26/2026 17:00 | 100 | 162.58 |
| 08/26/2026 17:00 | 19 | 162.57 |
| 08/26/2026 17:00 | 101 | 162.57 |
| 08/26/2026 16:59 | 20 | 162.57 |
| 08/26/2026 16:59 | 8 | 162.57 |
| 08/26/2026 16:59 | 21 | 162.57 |
| 08/26/2026 16:59 | 5 | 162.57 |
| 08/26/2026 16:59 | 61 | 162.57 |
| 08/26/2026 16:59 | 1 | 162.57 |
| 08/26/2026 16:59 | 14 | 162.57 |
| 08/26/2026 16:59 | 58 | 162.57 |
| 08/26/2026 16:59 | 300 | 162.57 |
| 08/26/2026 16:59 | 1 | 162.58 |
| 08/26/2026 16:59 | 35 | 162.58 |
| 08/26/2026 16:59 | 17 | 162.58 |
| 08/26/2026 16:59 | 17 | 162.58 |
| 08/26/2026 16:59 | 11 | 162.58 |
| 08/26/2026 16:59 | 29 | 162.58 |
| 08/26/2026 16:59 | 1 | 162.58 |
| 08/26/2026 16:59 | 17 | 162.58 |
| 08/26/2026 16:59 | 58 | 162.58 |
| 08/26/2026 16:59 | 24 | 162.58 |
| 08/26/2026 16:59 | 196 | 162.58 |
| 08/26/2026 16:56 | 1 | 162.58 |
| 08/26/2026 16:56 | 1 | 162.58 |
| 08/26/2026 16:56 | 2 | 162.58 |
| 08/26/2026 16:56 | 1 | 162.58 |
| 08/26/2026 16:56 | 2 | 162.58 |
| 08/26/2026 16:54 | 1 | 162.58 |
| 08/26/2026 16:54 | 7 | 162.58 |
| 08/26/2026 16:54 | 23 | 162.58 |
| 08/26/2026 16:54 | 42 | 162.58 |
| 08/26/2026 16:54 | 100 | 162.59 |
| 08/26/2026 16:54 | 1 | 162.59 |
| 08/26/2026 16:54 | 100 | 162.59 |
| 08/26/2026 16:54 | 36 | 162.59 |
| 08/26/2026 16:54 | 64 | 162.59 |
| 08/26/2026 16:53 | 97 | 162.60 |
| 08/26/2026 16:53 | 5 | 162.59 |
| 08/26/2026 16:53 | 5 | 162.59 |
| 08/26/2026 16:53 | 100 | 162.59 |
| 08/26/2026 16:53 | 27 | 162.59 |
| 08/26/2026 16:53 | 100 | 162.59 |
| 08/26/2026 16:53 | 1 | 162.58 |
| 08/26/2026 16:53 | 3 | 162.58 |
| 08/26/2026 16:53 | 33 | 162.58 |
| 08/26/2026 16:53 | 10 | 162.58 |
| 08/26/2026 16:53 | 35 | 162.58 |
| 08/26/2026 16:53 | 64 | 162.58 |
| 08/26/2026 16:53 | 100 | 162.58 |
| 08/26/2026 16:53 | 1 | 162.57 |
| 08/26/2026 16:53 | 2 | 162.57 |
| 08/26/2026 16:53 | 20 | 162.57 |
| 08/26/2026 16:51 | 4 | 162.57 |
| 08/26/2026 16:49 | 3 | 162.59 |
| 08/26/2026 16:49 | 3 | 162.59 |
| 08/26/2026 16:49 | 30 | 162.59 |
| 08/26/2026 16:49 | 10 | 162.59 |
| 08/26/2026 16:48 | 100 | 162.58 |
| 08/26/2026 16:48 | 100 | 162.58 |
| 08/26/2026 16:48 | 1 | 162.58 |
| 08/26/2026 16:48 | 21 | 162.58 |
| 08/26/2026 16:48 | 36 | 162.58 |
| 08/26/2026 16:48 | 43 | 162.58 |
| 08/26/2026 16:48 | 57 | 162.58 |
| 08/26/2026 16:48 | 100 | 162.59 |
| 08/26/2026 16:48 | 59 | 162.59 |
| 08/26/2026 16:48 | 90 | 162.59 |
| 08/26/2026 16:48 | 8 | 162.59 |
| 08/26/2026 16:48 | 46 | 162.59 |
| 08/26/2026 16:48 | 100 | 162.59 |
| 08/26/2026 16:48 | 64 | 162.59 |
| 08/26/2026 16:48 | 10 | 162.59 |
| 08/26/2026 16:48 | 3 | 162.58 |
| 08/26/2026 16:47 | 1 | 162.58 |
| 08/26/2026 16:47 | 12 | 162.58 |
| 08/26/2026 16:47 | 36 | 162.58 |
| 08/26/2026 16:47 | 82 | 162.58 |
| 08/26/2026 16:46 | 1 | 162.58 |
| 08/26/2026 16:46 | 12 | 162.58 |
| 08/26/2026 16:45 | 16 | 162.59 |
| 08/26/2026 16:45 | 20 | 162.59 |
| 08/26/2026 16:45 | 40 | 162.59 |
| 08/26/2026 16:45 | 41 | 162.59 |
| 08/26/2026 16:45 | 32 | 162.60 |
| 08/26/2026 16:45 | 8 | 162.60 |
| 08/26/2026 16:44 | 34 | 162.60 |
| 08/26/2026 16:44 | 77 | 162.60 |
| 08/26/2026 16:44 | 23 | 162.60 |
| 08/26/2026 16:44 | 116 | 162.60 |
| 08/26/2026 16:44 | 39 | 162.60 |
| 08/26/2026 16:44 | 20 | 162.60 |
| 08/26/2026 16:44 | 42 | 162.60 |
| 08/26/2026 16:44 | 30 | 162.60 |
| 08/26/2026 16:44 | 36 | 162.60 |
| 08/26/2026 16:44 | 194 | 162.60 |
| 08/26/2026 16:44 | 206 | 162.60 |
| 08/26/2026 16:44 | 3 | 162.61 |
| 08/26/2026 16:44 | 24 | 162.61 |
| 08/26/2026 16:44 | 5 | 162.61 |
| 08/26/2026 16:44 | 64 | 162.61 |
| 08/26/2026 16:44 | 7 | 162.61 |
| 08/26/2026 16:43 | 20 | 162.61 |
| 08/26/2026 16:43 | 40 | 162.61 |
| 08/26/2026 16:43 | 55 | 162.61 |
| 08/26/2026 16:43 | 4 | 162.61 |
| 08/26/2026 16:43 | 96 | 162.61 |
| 08/26/2026 16:43 | 6 | 162.61 |
| 08/26/2026 16:43 | 100 | 162.61 |
| 08/26/2026 16:43 | 200 | 162.61 |
| 08/26/2026 16:43 | 4 | 162.605 |
| 08/26/2026 16:42 | 1 | 162.61 |
| 08/26/2026 16:42 | 20 | 162.61 |
| 08/26/2026 16:42 | 1 | 162.61 |
| 08/26/2026 16:42 | 56 | 162.61 |
| 08/26/2026 16:42 | 4 | 162.61 |
| 08/26/2026 16:42 | 7 | 162.605 |
| 08/26/2026 16:42 | 85 | 162.61 |
| 08/26/2026 16:42 | 20 | 162.61 |
| 08/26/2026 16:42 | 2 | 162.605 |
| 08/26/2026 16:42 | 8 | 162.605 |
| 08/26/2026 16:40 | 1 | 162.60 |
| 08/26/2026 16:40 | 36 | 162.60 |
| 08/26/2026 16:40 | 57 | 162.60 |
| 08/26/2026 16:40 | 100 | 162.61 |
| 08/26/2026 16:40 | 300 | 162.61 |
| 08/26/2026 16:40 | 28 | 162.61 |
| 08/26/2026 16:40 | 36 | 162.61 |
| 08/26/2026 16:40 | 20 | 162.61 |
| 08/26/2026 16:40 | 116 | 162.61 |
| 08/26/2026 16:40 | 100 | 162.61 |
| 08/26/2026 16:40 | 36 | 162.61 |
| 08/26/2026 16:40 | 228 | 162.61 |
| 08/26/2026 16:40 | 100 | 162.61 |
| 08/26/2026 16:40 | 200 | 162.61 |
| 08/26/2026 16:40 | 172 | 162.61 |
| 08/26/2026 16:40 | 36 | 162.61 |
| 08/26/2026 16:40 | 56 | 162.61 |
| 08/26/2026 16:39 | 3 | 162.615 |
| 08/26/2026 16:39 | 1 | 162.615 |
| 08/26/2026 16:38 | 36 | 162.61 |
| 08/26/2026 16:38 | 400 | 162.61 |
| 08/26/2026 16:38 | 56 | 162.62 |
| 08/26/2026 16:38 | 93 | 162.62 |
| 08/26/2026 16:38 | 100 | 162.62 |
| 08/26/2026 16:38 | 150 | 162.62 |
| 08/26/2026 16:38 | 20 | 162.62 |
| 08/26/2026 16:38 | 289 | 162.62 |
| 08/26/2026 16:38 | 11 | 162.62 |
| 08/26/2026 16:37 | 1 | 162.625 |
| 08/26/2026 16:37 | 1 | 162.63 |
| 08/26/2026 16:37 | 14 | 162.63 |
| 08/26/2026 16:37 | 8 | 162.63 |
| 08/26/2026 16:37 | 28 | 162.63 |
| 08/26/2026 16:37 | 272 | 162.63 |
| 08/26/2026 16:35 | 1 | 162.64 |
| 08/26/2026 16:35 | 6 | 162.64 |
| 08/26/2026 16:35 | 94 | 162.64 |
| 08/26/2026 16:35 | 300 | 162.64 |
| 08/26/2026 16:35 | 8 | 162.64 |
| 08/26/2026 16:35 | 10 | 162.64 |
| 08/26/2026 16:35 | 7 | 162.64 |
| 08/26/2026 16:35 | 1 | 162.645 |
| 08/26/2026 16:34 | 1 | 162.64 |
| 08/26/2026 16:34 | 36 | 162.64 |
| 08/26/2026 16:34 | 208 | 162.64 |
| 08/26/2026 16:33 | 100 | 162.65 |
| 08/26/2026 16:31 | 5 | 162.64 |
| 08/26/2026 16:31 | 36 | 162.64 |
| 08/26/2026 16:31 | 44 | 162.64 |
| 08/26/2026 16:30 | 36 | 162.64 |
| 08/26/2026 16:30 | 176 | 162.64 |
| 08/26/2026 16:30 | 36 | 162.64 |
| 08/26/2026 16:30 | 105 | 162.64 |
| 08/26/2026 16:29 | 43 | 162.65 |
| 08/26/2026 16:29 | 16 | 162.65 |
| 08/26/2026 16:29 | 20 | 162.65 |
| 08/26/2026 16:29 | 100 | 162.65 |
| 08/26/2026 16:29 | 100 | 162.65 |
| 08/26/2026 16:29 | 49 | 162.65 |
| 08/26/2026 16:29 | 151 | 162.65 |
| 08/26/2026 16:28 | 36 | 162.64 |
| 08/26/2026 16:28 | 214 | 162.64 |
| 08/26/2026 16:27 | 7 | 162.66 |
| 08/26/2026 16:27 | 100 | 162.66 |
| 08/26/2026 16:26 | 2 | 162.65 |
| 08/26/2026 16:26 | 11 | 162.65 |
| 08/26/2026 16:26 | 21 | 162.65 |
| 08/26/2026 16:26 | 36 | 162.65 |
| 08/26/2026 16:26 | 100 | 162.65 |
| 08/26/2026 16:26 | 200 | 162.65 |
| 08/26/2026 16:26 | 100 | 162.65 |
| 08/26/2026 16:26 | 100 | 162.65 |
| 08/26/2026 16:26 | 200 | 162.66 |
| 08/26/2026 16:26 | 1 | 162.66 |
| 08/26/2026 16:26 | 21 | 162.66 |
| 08/26/2026 16:26 | 84 | 162.66 |
| 08/26/2026 16:26 | 300 | 162.66 |
| 08/26/2026 16:26 | 194 | 162.65 |
| 08/26/2026 16:26 | 6 | 162.65 |
| 08/26/2026 16:26 | 20 | 162.65 |
| 08/26/2026 16:26 | 40 | 162.65 |
| 08/26/2026 16:26 | 100 | 162.65 |
| 08/26/2026 16:26 | 50 | 162.65 |
| 08/26/2026 16:26 | 100 | 162.65 |
| 08/26/2026 16:26 | 2 | 162.65 |
| 08/26/2026 16:26 | 2 | 162.65 |
| 08/26/2026 16:25 | 200 | 162.65 |
| 08/26/2026 16:25 | 100 | 162.64 |
| 08/26/2026 16:25 | 27 | 162.65 |
| 08/26/2026 16:25 | 30 | 162.65 |
| 08/26/2026 16:25 | 1 | 162.65 |
| 08/26/2026 16:25 | 1 | 162.65 |
| 08/26/2026 16:25 | 10 | 162.65 |
| 08/26/2026 16:25 | 100 | 162.65 |
| 08/26/2026 16:25 | 2 | 162.65 |
| 08/26/2026 16:24 | 600 | 162.64 |
| 08/26/2026 16:24 | 5 | 162.66 |
| 08/26/2026 16:24 | 1 | 162.66 |
| 08/26/2026 16:24 | 100 | 162.65 |
| 08/26/2026 16:24 | 100 | 162.65 |
| 08/26/2026 16:24 | 200 | 162.65 |
| 08/26/2026 16:24 | 100 | 162.65 |
| 08/26/2026 16:24 | 25 | 162.65 |
| 08/26/2026 16:24 | 3 | 162.65 |
| 08/26/2026 16:24 | 1 | 162.65 |
| 08/26/2026 16:24 | 180 | 162.65 |
| 08/26/2026 16:24 | 20 | 162.65 |
| 08/26/2026 16:24 | 300 | 162.65 |
| 08/26/2026 16:24 | 200 | 162.65 |
| 08/26/2026 16:24 | 200 | 162.65 |
| 08/26/2026 16:24 | 20 | 162.65 |
| 08/26/2026 16:24 | 16 | 162.65 |
| 08/26/2026 16:23 | 34 | 162.65 |
| 08/26/2026 16:23 | 50 | 162.65 |
| 08/26/2026 16:23 | 300 | 162.65 |
| 08/26/2026 16:23 | 150 | 162.65 |
| 08/26/2026 16:23 | 100 | 162.66 |
| 08/26/2026 16:23 | 100 | 162.66 |
| 08/26/2026 16:23 | 100 | 162.66 |
| 08/26/2026 16:23 | 1 | 162.66 |
| 08/26/2026 16:23 | 1 | 162.66 |
| 08/26/2026 16:23 | 44 | 162.66 |
| 08/26/2026 16:23 | 1 | 162.66 |
| 08/26/2026 16:23 | 100 | 162.66 |
| 08/26/2026 16:23 | 200 | 162.66 |
| 08/26/2026 16:23 | 43 | 162.65 |
| 08/26/2026 16:23 | 7 | 162.65 |
| 08/26/2026 16:23 | 100 | 162.65 |
| 08/26/2026 16:23 | 64 | 162.66 |
| 08/26/2026 16:23 | 36 | 162.66 |
| 08/26/2026 16:23 | 500 | 162.66 |
| 08/26/2026 16:23 | 100 | 162.66 |
| 08/26/2026 16:23 | 64 | 162.66 |
| 08/26/2026 16:21 | 349 | 162.67 |
| 08/26/2026 16:21 | 100 | 162.67 |
| 08/26/2026 16:21 | 186 | 162.67 |
| 08/26/2026 16:21 | 1 | 162.67 |
| 08/26/2026 16:21 | 1 | 162.67 |
| 08/26/2026 16:21 | 23 | 162.68 |
| 08/26/2026 16:21 | 2 | 162.68 |
| 08/26/2026 16:21 | 30 | 162.68 |
| 08/26/2026 16:21 | 95 | 162.68 |
| 08/26/2026 16:21 | 5 | 162.68 |
| 08/26/2026 16:21 | 100 | 162.68 |
| 08/26/2026 16:21 | 200 | 162.68 |
| 08/26/2026 16:21 | 12 | 162.67 |
| 08/26/2026 16:21 | 5 | 162.67 |
| 08/26/2026 16:20 | 200 | 162.68 |
| 08/26/2026 16:20 | 54 | 162.68 |
| 08/26/2026 16:20 | 1 | 162.68 |
| 08/26/2026 16:20 | 100 | 162.68 |
| 08/26/2026 16:20 | 1 | 162.69 |
| 08/26/2026 16:20 | 100 | 162.69 |
| 08/26/2026 16:20 | 100 | 162.69 |
| 08/26/2026 16:20 | 100 | 162.69 |
| 08/26/2026 16:20 | 176 | 162.69 |
| 08/26/2026 16:20 | 24 | 162.69 |
| 08/26/2026 16:20 | 100 | 162.68 |
| 08/26/2026 16:20 | 1 | 162.68 |
| 08/26/2026 16:20 | 92 | 162.68 |
| 08/26/2026 16:20 | 200 | 162.68 |
| 08/26/2026 16:20 | 100 | 162.68 |
| 08/26/2026 16:20 | 200 | 162.68 |
| 08/26/2026 16:20 | 500 | 162.68 |
| 08/26/2026 16:20 | 95 | 162.67 |
| 08/26/2026 16:19 | 36 | 162.66 |
| 08/26/2026 16:19 | 200 | 162.66 |
| 08/26/2026 16:19 | 100 | 162.66 |
| 08/26/2026 16:19 | 5 | 162.67 |
| 08/26/2026 16:19 | 100 | 162.67 |
| 08/26/2026 16:19 | 100 | 162.67 |
| 08/26/2026 16:19 | 4 | 162.67 |
| 08/26/2026 16:19 | 5 | 162.67 |
| 08/26/2026 16:18 | 14 | 162.67 |
| 08/26/2026 16:18 | 220 | 162.67 |
| 08/26/2026 16:17 | 4 | 162.67 |
| 08/26/2026 16:17 | 100 | 162.69 |
| 08/26/2026 16:17 | 100 | 162.69 |
| 08/26/2026 16:17 | 200 | 162.68 |
| 08/26/2026 16:17 | 2 | 162.67 |
| 08/26/2026 16:17 | 77 | 162.67 |
| 08/26/2026 16:17 | 11 | 162.67 |
| 08/26/2026 16:17 | 3 | 162.67 |
| 08/26/2026 16:17 | 7 | 162.67 |
| 08/26/2026 16:17 | 7 | 162.68 |
| 08/26/2026 16:17 | 7 | 162.68 |
| 08/26/2026 16:17 | 51 | 162.68 |
| 08/26/2026 16:16 | 89 | 162.69 |
| 08/26/2026 16:16 | 11 | 162.69 |
| 08/26/2026 16:16 | 252 | 162.69 |
| 08/26/2026 16:16 | 20 | 162.69 |
| 08/26/2026 16:16 | 3 | 162.69 |
| 08/26/2026 16:16 | 3 | 162.69 |
| 08/26/2026 16:16 | 20 | 162.69 |
| 08/26/2026 16:16 | 100 | 162.70 |
| 08/26/2026 16:16 | 200 | 162.70 |
| 08/26/2026 16:16 | 33 | 162.69 |
| 08/26/2026 16:16 | 67 | 162.69 |
| 08/26/2026 16:15 | 200 | 162.69 |
| 08/26/2026 16:15 | 282 | 162.69 |
| 08/26/2026 16:15 | 518 | 162.69 |
| 08/26/2026 16:15 | 19 | 162.68 |
| 08/26/2026 16:15 | 58 | 162.68 |
| 08/26/2026 16:15 | 229 | 162.68 |
| 08/26/2026 16:15 | 12 | 162.68 |
| 08/26/2026 16:15 | 1 | 162.68 |
| 08/26/2026 16:14 | 9 | 162.67 |
| 08/26/2026 16:14 | 100 | 162.67 |
| 08/26/2026 16:14 | 3 | 162.67 |
| 08/26/2026 16:14 | 36 | 162.66 |
| 08/26/2026 16:14 | 114 | 162.66 |
| 08/26/2026 16:14 | 100 | 162.67 |
| 08/26/2026 16:14 | 200 | 162.67 |
| 08/26/2026 16:14 | 36 | 162.66 |
| 08/26/2026 16:14 | 80 | 162.66 |
| 08/26/2026 16:14 | 20 | 162.66 |
| 08/26/2026 16:13 | 1 | 162.68 |
| 08/26/2026 16:13 | 10 | 162.68 |
| 08/26/2026 16:13 | 482 | 162.69 |
| 08/26/2026 16:13 | 100 | 162.68 |
| 08/26/2026 16:13 | 18 | 162.68 |
| 08/26/2026 16:13 | 30 | 162.68 |
| 08/26/2026 16:13 | 52 | 162.68 |
| 08/26/2026 16:13 | 36 | 162.68 |
| 08/26/2026 16:13 | 100 | 162.68 |
| 08/26/2026 16:13 | 36 | 162.67 |
| 08/26/2026 16:13 | 100 | 162.67 |
| 08/26/2026 16:13 | 600 | 162.675 |
| 08/26/2026 16:13 | 100 | 162.68 |
| 08/26/2026 16:13 | 74 | 162.68 |
| 08/26/2026 16:13 | 33 | 162.68 |
| 08/26/2026 16:13 | 167 | 162.68 |
| 08/26/2026 16:13 | 100 | 162.68 |
| 08/26/2026 16:13 | 1 | 162.68 |
| 08/26/2026 16:13 | 200 | 162.68 |
| 08/26/2026 16:13 | 30 | 162.68 |
| 08/26/2026 16:13 | 107 | 162.68 |
| 08/26/2026 16:13 | 1 | 162.68 |
| 08/26/2026 16:13 | 62 | 162.68 |
| 08/26/2026 16:13 | 60 | 162.68 |
| 08/26/2026 16:13 | 86 | 162.68 |
| 08/26/2026 16:12 | 8 | 162.67 |
| 08/26/2026 16:12 | 1 | 162.67 |
| 08/26/2026 16:12 | 500 | 162.67 |
| 08/26/2026 16:12 | 200 | 162.67 |
| 08/26/2026 16:12 | 200 | 162.67 |
| 08/26/2026 16:12 | 192 | 162.67 |
| 08/26/2026 16:12 | 8 | 162.67 |
| 08/26/2026 16:12 | 53 | 162.66 |
| 08/26/2026 16:12 | 147 | 162.66 |
| 08/26/2026 16:12 | 4 | 162.65 |
| 08/26/2026 16:12 | 7 | 162.65 |
| 08/26/2026 16:12 | 96 | 162.65 |
| 08/26/2026 16:12 | 85 | 162.65 |
| 08/26/2026 16:12 | 22 | 162.65 |
| 08/26/2026 16:12 | 20 | 162.66 |
| 08/26/2026 16:12 | 500 | 162.66 |
| 08/26/2026 16:12 | 53 | 162.66 |
| 08/26/2026 16:10 | 100 | 162.67 |
| 08/26/2026 16:10 | 7 | 162.66 |
| 08/26/2026 16:09 | 36 | 162.66 |
| 08/26/2026 16:09 | 100 | 162.66 |
| 08/26/2026 16:09 | 100 | 162.66 |
| 08/26/2026 16:09 | 200 | 162.66 |
| 08/26/2026 16:09 | 200 | 162.67 |
| 08/26/2026 16:09 | 100 | 162.67 |
| 08/26/2026 16:09 | 100 | 162.67 |
| 08/26/2026 16:09 | 200 | 162.66 |
| 08/26/2026 16:09 | 107 | 162.68 |
| 08/26/2026 16:09 | 200 | 162.67 |
| 08/26/2026 16:09 | 100 | 162.66 |
| 08/26/2026 16:09 | 100 | 162.66 |
| 08/26/2026 16:09 | 200 | 162.66 |
| 08/26/2026 16:09 | 16 | 162.66 |
| 08/26/2026 16:09 | 100 | 162.66 |
| 08/26/2026 16:09 | 48 | 162.66 |
| 08/26/2026 16:09 | 9 | 162.66 |
| 08/26/2026 16:08 | 36 | 162.66 |
| 08/26/2026 16:08 | 107 | 162.66 |
| 08/26/2026 16:08 | 9 | 162.67 |
| 08/26/2026 16:08 | 91 | 162.67 |
| 08/26/2026 16:08 | 200 | 162.66 |
| 08/26/2026 16:08 | 99 | 162.67 |
| 08/26/2026 16:08 | 100 | 162.67 |
| 08/26/2026 16:08 | 200 | 162.67 |
| 08/26/2026 16:08 | 17 | 162.66 |
| 08/26/2026 16:07 | 94 | 162.67 |
| 08/26/2026 16:07 | 100 | 162.67 |
| 08/26/2026 16:07 | 100 | 162.66 |
| 08/26/2026 16:07 | 4 | 162.65 |
| 08/26/2026 16:07 | 8 | 162.67 |
| 08/26/2026 16:07 | 10 | 162.67 |
| 08/26/2026 16:06 | 1 | 162.67 |
| 08/26/2026 16:06 | 1 | 162.67 |
| 08/26/2026 16:06 | 30 | 162.67 |
| 08/26/2026 16:06 | 30 | 162.67 |
| 08/26/2026 16:06 | 170 | 162.67 |
| 08/26/2026 16:06 | 107 | 162.68 |
| 08/26/2026 16:06 | 100 | 162.67 |
| 08/26/2026 16:06 | 100 | 162.67 |
| 08/26/2026 16:06 | 1 | 162.66 |
| 08/26/2026 16:06 | 1 | 162.66 |
| 08/26/2026 16:06 | 100 | 162.66 |
| 08/26/2026 16:06 | 1 | 162.66 |
| 08/26/2026 16:06 | 6 | 162.66 |
| 08/26/2026 16:06 | 1 | 162.65 |
| 08/26/2026 16:06 | 18 | 162.64 |
| 08/26/2026 16:06 | 200 | 162.64 |
| 08/26/2026 16:06 | 100 | 162.65 |
| 08/26/2026 16:05 | 196 | 162.65 |
| 08/26/2026 16:05 | 1 | 162.66 |
| 08/26/2026 16:05 | 1 | 162.66 |
| 08/26/2026 16:05 | 100 | 162.66 |
| 08/26/2026 16:05 | 1 | 162.66 |
| 08/26/2026 16:05 | 1 | 162.66 |
| 08/26/2026 16:05 | 300 | 162.66 |
| 08/26/2026 16:05 | 1 | 162.66 |
| 08/26/2026 16:03 | 89 | 162.66 |
| 08/26/2026 16:03 | 100 | 162.65 |
| 08/26/2026 16:03 | 100 | 162.65 |
| 08/26/2026 16:03 | 100 | 162.65 |
| 08/26/2026 16:03 | 24 | 162.65 |
| 08/26/2026 16:02 | 1 | 162.66 |
| 08/26/2026 16:02 | 36 | 162.65 |
| 08/26/2026 16:02 | 200 | 162.65 |
| 08/26/2026 16:02 | 100 | 162.66 |
| 08/26/2026 16:02 | 8 | 162.65 |
| 08/26/2026 16:02 | 11 | 162.64 |
| 08/26/2026 16:01 | 100 | 162.65 |
| 08/26/2026 16:01 | 102 | 162.65 |
| 08/26/2026 16:01 | 4 | 162.65 |
| 08/26/2026 16:01 | 1 | 162.65 |
| 08/26/2026 16:01 | 200 | 162.64 |
| 08/26/2026 16:01 | 36 | 162.64 |
| 08/26/2026 16:01 | 800 | 162.64 |
| 08/26/2026 16:01 | 4 | 162.64 |
| 08/26/2026 16:01 | 200 | 162.65 |
| 08/26/2026 16:01 | 100 | 162.65 |
| 08/26/2026 16:01 | 18 | 162.67 |
| 08/26/2026 16:01 | 1 | 162.67 |
| 08/26/2026 16:01 | 281 | 162.67 |
| 08/26/2026 16:01 | 100 | 162.66 |
| 08/26/2026 16:01 | 1 | 162.66 |
| 08/26/2026 16:01 | 5 | 162.66 |
| 08/26/2026 16:01 | 100 | 162.65 |
| 08/26/2026 16:01 | 37 | 162.65 |
| 08/26/2026 16:01 | 26 | 162.65 |
| 08/26/2026 16:01 | 37 | 162.65 |
| 08/26/2026 16:01 | 100 | 162.65 |
| 08/26/2026 16:01 | 200 | 162.65 |
| 08/26/2026 16:01 | 200 | 162.65 |
| 08/26/2026 16:01 | 37 | 162.65 |
| 08/26/2026 16:01 | 100 | 162.65 |
| 08/26/2026 16:01 | 100 | 162.66 |
| 08/26/2026 16:01 | 100 | 162.66 |
| 08/26/2026 16:01 | 100 | 162.66 |
| 08/26/2026 16:01 | 100 | 162.66 |
| 08/26/2026 16:01 | 100 | 162.66 |
| 08/26/2026 16:01 | 200 | 162.66 |
| 08/26/2026 16:01 | 100 | 162.66 |
| 08/26/2026 16:01 | 91 | 162.64 |
| 08/26/2026 16:01 | 1 | 162.64 |
| 08/26/2026 16:01 | 100 | 162.65 |
| 08/26/2026 16:01 | 300 | 162.65 |
| 08/26/2026 16:01 | 79 | 162.65 |
| 08/26/2026 16:00 | 24 | 162.66 |
| 08/26/2026 16:00 | 6 | 162.66 |
| 08/26/2026 16:00 | 100 | 162.66 |
| 08/26/2026 16:00 | 21 | 162.65 |
| 08/26/2026 16:00 | 1 | 162.66 |
| 08/26/2026 16:00 | 1 | 162.66 |
| 08/26/2026 16:00 | 47 | 162.66 |
| 08/26/2026 16:00 | 30 | 162.66 |
| 08/26/2026 16:00 | 1 | 162.66 |
| 08/26/2026 16:00 | 300 | 162.66 |
| 08/26/2026 16:00 | 500 | 162.66 |
| 08/26/2026 15:57 | 20 | 162.64 |
| 08/26/2026 15:57 | 1 | 162.64 |
| 08/26/2026 15:57 | 32 | 162.64 |
| 08/26/2026 15:57 | 4 | 162.64 |
| 08/26/2026 15:57 | 196 | 162.64 |
| 08/26/2026 15:57 | 200 | 162.64 |
| 08/26/2026 15:57 | 200 | 162.64 |
| 08/26/2026 15:57 | 4 | 162.64 |
| 08/26/2026 15:57 | 200 | 162.64 |
| 08/26/2026 15:57 | 100 | 162.65 |
| 08/26/2026 15:57 | 100 | 162.65 |
| 08/26/2026 15:57 | 4 | 162.65 |
| 08/26/2026 15:57 | 100 | 162.65 |
| 08/26/2026 15:57 | 100 | 162.65 |
| 08/26/2026 15:57 | 200 | 162.65 |
| 08/26/2026 15:57 | 100 | 162.65 |
| 08/26/2026 15:57 | 1 | 162.64 |
| 08/26/2026 15:57 | 100 | 162.64 |
| 08/26/2026 15:57 | 200 | 162.64 |
| 08/26/2026 15:57 | 200 | 162.64 |
| 08/26/2026 15:57 | 200 | 162.64 |
| 08/26/2026 15:57 | 26 | 162.65 |
| 08/26/2026 15:57 | 58 | 162.65 |
| 08/26/2026 15:57 | 100 | 162.65 |
| 08/26/2026 15:57 | 500 | 162.65 |
| 08/26/2026 15:56 | 100 | 162.63 |
| 08/26/2026 15:56 | 62 | 162.63 |
| 08/26/2026 15:56 | 100 | 162.63 |
| 08/26/2026 15:56 | 100 | 162.64 |
| 08/26/2026 15:56 | 35 | 162.62 |
| 08/26/2026 15:56 | 1 | 162.62 |
| 08/26/2026 15:56 | 99 | 162.62 |
| 08/26/2026 15:56 | 1 | 162.62 |
| 08/26/2026 15:56 | 200 | 162.63 |
| 08/26/2026 15:54 | 80 | 162.62 |
| 08/26/2026 15:54 | 20 | 162.62 |
| 08/26/2026 15:54 | 100 | 162.62 |
| 08/26/2026 15:54 | 8 | 162.63 |
| 08/26/2026 15:54 | 92 | 162.63 |
| 08/26/2026 15:54 | 100 | 162.64 |
| 08/26/2026 15:54 | 100 | 162.64 |
| 08/26/2026 15:54 | 16 | 162.64 |
| 08/26/2026 15:54 | 100 | 162.64 |
| 08/26/2026 15:53 | 42 | 162.64 |
| 08/26/2026 15:53 | 14 | 162.64 |
| 08/26/2026 15:53 | 28 | 162.64 |
| 08/26/2026 15:53 | 71 | 162.64 |
| 08/26/2026 15:53 | 30 | 162.64 |
| 08/26/2026 15:53 | 199 | 162.64 |
| 08/26/2026 15:53 | 100 | 162.63 |
| 08/26/2026 15:53 | 100 | 162.63 |
| 08/26/2026 15:53 | 200 | 162.63 |
| 08/26/2026 15:53 | 100 | 162.63 |
| 08/26/2026 15:53 | 100 | 162.63 |
| 08/26/2026 15:53 | 36 | 162.61 |
| 08/26/2026 15:53 | 300 | 162.61 |
| 08/26/2026 15:53 | 200 | 162.61 |
| 08/26/2026 15:53 | 200 | 162.62 |
| 08/26/2026 15:53 | 117 | 162.63 |
| 08/26/2026 15:53 | 63 | 162.63 |
| 08/26/2026 15:53 | 100 | 162.63 |
| 08/26/2026 15:53 | 19 | 162.63 |
| 08/26/2026 15:53 | 1 | 162.63 |
| 08/26/2026 15:53 | 100 | 162.63 |
| 08/26/2026 15:53 | 100 | 162.62 |
| 08/26/2026 15:53 | 62 | 162.62 |
| 08/26/2026 15:53 | 100 | 162.62 |
| 08/26/2026 15:53 | 1 | 162.62 |
| 08/26/2026 15:53 | 143 | 162.62 |
| 08/26/2026 15:53 | 7 | 162.62 |
| 08/26/2026 15:53 | 50 | 162.62 |
| 08/26/2026 15:53 | 38 | 162.62 |
| 08/26/2026 15:53 | 100 | 162.62 |
| 08/26/2026 15:53 | 36 | 162.61 |
| 08/26/2026 15:53 | 100 | 162.61 |
| 08/26/2026 15:53 | 200 | 162.61 |
| 08/26/2026 15:53 | 100 | 162.61 |
| 08/26/2026 15:53 | 100 | 162.61 |
| 08/26/2026 15:53 | 1 | 162.62 |
| 08/26/2026 15:53 | 200 | 162.62 |
| 08/26/2026 15:53 | 62 | 162.62 |
| 08/26/2026 15:53 | 100 | 162.62 |
| 08/26/2026 15:53 | 200 | 162.62 |
| 08/26/2026 15:53 | 1 | 162.62 |
| 08/26/2026 15:53 | 1 | 162.61 |
| 08/26/2026 15:53 | 191 | 162.61 |
| 08/26/2026 15:53 | 9 | 162.61 |
| 08/26/2026 15:52 | 30 | 162.61 |
| 08/26/2026 15:52 | 20 | 162.61 |
| 08/26/2026 15:52 | 150 | 162.61 |
| 08/26/2026 15:52 | 36 | 162.61 |
| 08/26/2026 15:52 | 100 | 162.61 |
| 08/26/2026 15:52 | 300 | 162.61 |
| 08/26/2026 15:52 | 224 | 162.61 |
| 08/26/2026 15:52 | 100 | 162.61 |
| 08/26/2026 15:52 | 21 | 162.62 |
| 08/26/2026 15:52 | 80 | 162.61 |
| 08/26/2026 15:52 | 120 | 162.61 |
| 08/26/2026 15:52 | 80 | 162.61 |
| 08/26/2026 15:52 | 18 | 162.61 |
| 08/26/2026 15:52 | 2 | 162.61 |
| 08/26/2026 15:52 | 100 | 162.61 |
| 08/26/2026 15:52 | 2 | 162.61 |
| 08/26/2026 15:52 | 100 | 162.61 |
| 08/26/2026 15:52 | 2 | 162.61 |
| 08/26/2026 15:52 | 10 | 162.61 |
| 08/26/2026 15:52 | 36 | 162.61 |
| 08/26/2026 15:52 | 152 | 162.61 |
| 08/26/2026 15:52 | 71 | 162.61 |
| 08/26/2026 15:52 | 77 | 162.61 |
| 08/26/2026 15:52 | 1 | 162.62 |
| 08/26/2026 15:52 | 100 | 162.62 |
| 08/26/2026 15:52 | 200 | 162.62 |
| 08/26/2026 15:52 | 74 | 162.62 |
| 08/26/2026 15:52 | 26 | 162.62 |
| 08/26/2026 15:52 | 1 | 162.61 |
| 08/26/2026 15:52 | 70 | 162.61 |
| 08/26/2026 15:52 | 30 | 162.61 |
| 08/26/2026 15:52 | 100 | 162.61 |
| 08/26/2026 15:52 | 100 | 162.61 |
| 08/26/2026 15:52 | 3 | 162.61 |
| 08/26/2026 15:52 | 1 | 162.61 |
| 08/26/2026 15:51 | 112 | 162.62 |
| 08/26/2026 15:51 | 200 | 162.62 |
| 08/26/2026 15:51 | 10 | 162.63 |
| 08/26/2026 15:51 | 1 | 162.63 |
| 08/26/2026 15:51 | 100 | 162.63 |
| 08/26/2026 15:51 | 100 | 162.63 |
| 08/26/2026 15:51 | 200 | 162.63 |
| 08/26/2026 15:51 | 100 | 162.63 |
| 08/26/2026 15:51 | 89 | 162.63 |
| 08/26/2026 15:51 | 100 | 162.62 |
| 08/26/2026 15:51 | 200 | 162.62 |
| 08/26/2026 15:51 | 400 | 162.62 |
| 08/26/2026 15:50 | 73 | 162.63 |
| 08/26/2026 15:50 | 27 | 162.63 |
| 08/26/2026 15:50 | 1 | 162.63 |
| 08/26/2026 15:50 | 2 | 162.63 |
| 08/26/2026 15:50 | 98 | 162.63 |
| 08/26/2026 15:50 | 100 | 162.63 |
| 08/26/2026 15:50 | 100 | 162.64 |
| 08/26/2026 15:50 | 100 | 162.64 |
| 08/26/2026 15:50 | 100 | 162.65 |
| 08/26/2026 15:50 | 100 | 162.65 |
| 08/26/2026 15:50 | 100 | 162.65 |
| 08/26/2026 15:50 | 100 | 162.65 |
| 08/26/2026 15:50 | 100 | 162.64 |
| 08/26/2026 15:50 | 200 | 162.64 |
| 08/26/2026 15:50 | 100 | 162.65 |
| 08/26/2026 15:50 | 200 | 162.65 |
| 08/26/2026 15:50 | 100 | 162.65 |
| 08/26/2026 15:50 | 6 | 162.64 |
| 08/26/2026 15:50 | 100 | 162.64 |
| 08/26/2026 15:50 | 300 | 162.64 |
| 08/26/2026 15:50 | 1 | 162.64 |
| 08/26/2026 15:50 | 281 | 162.65 |
| 08/26/2026 15:50 | 219 | 162.65 |
| 08/26/2026 15:50 | 1 | 162.65 |
| 08/26/2026 15:50 | 14 | 162.67 |
| 08/26/2026 15:50 | 5 | 162.67 |
| 08/26/2026 15:50 | 96 | 162.67 |
| 08/26/2026 15:49 | 1 | 162.66 |
| 08/26/2026 15:49 | 100 | 162.66 |
| 08/26/2026 15:48 | 36 | 162.66 |
| 08/26/2026 15:48 | 100 | 162.66 |
| 08/26/2026 15:48 | 1 | 162.66 |
| 08/26/2026 15:48 | 53 | 162.66 |
| 08/26/2026 15:48 | 247 | 162.66 |
| 08/26/2026 15:48 | 70 | 162.66 |
| 08/26/2026 15:48 | 30 | 162.66 |
| 08/26/2026 15:48 | 100 | 162.66 |
| 08/26/2026 15:47 | 1 | 162.65 |
| 08/26/2026 15:47 | 65 | 162.65 |
| 08/26/2026 15:47 | 35 | 162.65 |
| 08/26/2026 15:47 | 100 | 162.65 |
| 08/26/2026 15:47 | 30 | 162.65 |
| 08/26/2026 15:47 | 124 | 162.65 |
| 08/26/2026 15:47 | 100 | 162.65 |
| 08/26/2026 15:47 | 500 | 162.65 |
| 08/26/2026 15:47 | 36 | 162.64 |
| 08/26/2026 15:47 | 100 | 162.64 |
| 08/26/2026 15:47 | 24 | 162.64 |
| 08/26/2026 15:47 | 8 | 162.64 |
| 08/26/2026 15:47 | 68 | 162.64 |
| 08/26/2026 15:46 | 200 | 162.63 |
| 08/26/2026 15:46 | 120 | 162.64 |
| 08/26/2026 15:46 | 100 | 162.64 |
| 08/26/2026 15:46 | 100 | 162.63 |
| 08/26/2026 15:46 | 100 | 162.63 |
| 08/26/2026 15:46 | 100 | 162.63 |
| 08/26/2026 15:46 | 100 | 162.63 |
| 08/26/2026 15:46 | 4 | 162.64 |
| 08/26/2026 15:46 | 61 | 162.65 |
| 08/26/2026 15:46 | 200 | 162.65 |
| 08/26/2026 15:46 | 100 | 162.65 |
| 08/26/2026 15:46 | 100 | 162.65 |
| 08/26/2026 15:46 | 60 | 162.65 |
| 08/26/2026 15:46 | 150 | 162.64 |
| 08/26/2026 15:45 | 9 | 162.63 |
| 08/26/2026 15:45 | 1 | 162.64 |
| 08/26/2026 15:45 | 65 | 162.64 |
| 08/26/2026 15:45 | 35 | 162.64 |
| 08/26/2026 15:45 | 100 | 162.64 |
| 08/26/2026 15:45 | 100 | 162.64 |
| 08/26/2026 15:45 | 10 | 162.64 |
| 08/26/2026 15:45 | 66 | 162.64 |
| 08/26/2026 15:45 | 29 | 162.64 |
| 08/26/2026 15:45 | 71 | 162.64 |
| 08/26/2026 15:45 | 38 | 162.64 |
| 08/26/2026 15:45 | 162 | 162.64 |
| 08/26/2026 15:45 | 200 | 162.64 |
| 08/26/2026 15:45 | 200 | 162.64 |
| 08/26/2026 15:45 | 1000 | 162.64 |
| 08/26/2026 15:45 | 1 | 162.63 |
| 08/26/2026 15:45 | 1 | 162.63 |
| 08/26/2026 15:45 | 2 | 162.63 |
| 08/26/2026 15:45 | 2 | 162.63 |
| 08/26/2026 15:45 | 2 | 162.63 |
| 08/26/2026 15:45 | 1 | 162.63 |
| 08/26/2026 15:45 | 1 | 162.63 |
| 08/26/2026 15:45 | 1 | 162.63 |
| 08/26/2026 15:45 | 100 | 162.63 |
| 08/26/2026 15:45 | 109 | 162.63 |
| 08/26/2026 15:44 | 100 | 162.63 |
| 08/26/2026 15:44 | 100 | 162.63 |
| 08/26/2026 15:44 | 2 | 162.63 |
| 08/26/2026 15:44 | 298 | 162.63 |
| 08/26/2026 15:44 | 100 | 162.62 |
| 08/26/2026 15:44 | 169 | 162.62 |
| 08/26/2026 15:44 | 11 | 162.62 |
| 08/26/2026 15:44 | 220 | 162.62 |
| 08/26/2026 15:44 | 100 | 162.61 |
| 08/26/2026 15:44 | 86 | 162.61 |
| 08/26/2026 15:44 | 114 | 162.61 |
| 08/26/2026 15:44 | 200 | 162.61 |
| 08/26/2026 15:44 | 100 | 162.61 |
| 08/26/2026 15:44 | 200 | 162.61 |
| 08/26/2026 15:44 | 100 | 162.61 |
| 08/26/2026 15:44 | 86 | 162.61 |
| 08/26/2026 15:44 | 100 | 162.60 |
| 08/26/2026 15:44 | 100 | 162.60 |
| 08/26/2026 15:44 | 100 | 162.60 |
| 08/26/2026 15:44 | 1 | 162.60 |
| 08/26/2026 15:44 | 100 | 162.60 |
| 08/26/2026 15:44 | 100 | 162.61 |
| 08/26/2026 15:44 | 100 | 162.61 |
| 08/26/2026 15:44 | 52 | 162.61 |
| 08/26/2026 15:44 | 30 | 162.61 |
| 08/26/2026 15:44 | 18 | 162.61 |
| 08/26/2026 15:44 | 180 | 162.61 |
| 08/26/2026 15:44 | 202 | 162.60 |
| 08/26/2026 15:44 | 400 | 162.60 |
| 08/26/2026 15:44 | 280 | 162.60 |
| 08/26/2026 15:44 | 67 | 162.595 |
| 08/26/2026 15:44 | 14 | 162.595 |
| 08/26/2026 15:43 | 1 | 162.60 |
| 08/26/2026 15:43 | 979 | 162.60 |
| 08/26/2026 15:43 | 308 | 162.61 |
| 08/26/2026 15:43 | 100 | 162.61 |
| 08/26/2026 15:43 | 100 | 162.61 |
| 08/26/2026 15:43 | 7 | 162.61 |
| 08/26/2026 15:43 | 21 | 162.60 |
| 08/26/2026 15:43 | 193 | 162.61 |
| 08/26/2026 15:43 | 180 | 162.58 |
| 08/26/2026 15:43 | 8 | 162.58 |
| 08/26/2026 15:43 | 92 | 162.58 |
| 08/26/2026 15:43 | 400 | 162.58 |
| 08/26/2026 15:43 | 100 | 162.60 |
| 08/26/2026 15:43 | 381 | 162.60 |
| 08/26/2026 15:43 | 19 | 162.60 |
| 08/26/2026 15:43 | 100 | 162.62 |
| 08/26/2026 15:43 | 3 | 162.62 |
| 08/26/2026 15:43 | 97 | 162.62 |
| 08/26/2026 15:43 | 100 | 162.62 |
| 08/26/2026 15:43 | 100 | 162.62 |
| 08/26/2026 15:42 | 7 | 162.62 |
| 08/26/2026 15:42 | 100 | 162.62 |
| 08/26/2026 15:42 | 100 | 162.62 |
| 08/26/2026 15:42 | 7 | 162.62 |
| 08/26/2026 15:42 | 93 | 162.62 |
| 08/26/2026 15:42 | 13 | 162.62 |
| 08/26/2026 15:42 | 50 | 162.62 |
| 08/26/2026 15:42 | 100 | 162.62 |
| 08/26/2026 15:42 | 100 | 162.62 |
| 08/26/2026 15:42 | 400 | 162.62 |
| 08/26/2026 15:42 | 89 | 162.62 |
| 08/26/2026 15:42 | 100 | 162.61 |
| 08/26/2026 15:42 | 100 | 162.61 |
| 08/26/2026 15:42 | 13 | 162.60 |
| 08/26/2026 15:42 | 8 | 162.60 |
| 08/26/2026 15:42 | 92 | 162.60 |
| 08/26/2026 15:41 | 1 | 162.60 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 14 | 162.59 |
| 08/26/2026 15:41 | 211 | 162.59 |
| 08/26/2026 15:41 | 75 | 162.59 |
| 08/26/2026 15:41 | 92 | 162.59 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 8 | 162.59 |
| 08/26/2026 15:41 | 4 | 162.60 |
| 08/26/2026 15:41 | 66 | 162.60 |
| 08/26/2026 15:41 | 100 | 162.60 |
| 08/26/2026 15:41 | 2 | 162.60 |
| 08/26/2026 15:41 | 98 | 162.60 |
| 08/26/2026 15:41 | 1 | 162.60 |
| 08/26/2026 15:41 | 300 | 162.60 |
| 08/26/2026 15:41 | 301 | 162.60 |
| 08/26/2026 15:41 | 55 | 162.59 |
| 08/26/2026 15:41 | 8 | 162.59 |
| 08/26/2026 15:41 | 12 | 162.59 |
| 08/26/2026 15:41 | 92 | 162.60 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 28 | 162.59 |
| 08/26/2026 15:41 | 40 | 162.59 |
| 08/26/2026 15:41 | 30 | 162.59 |
| 08/26/2026 15:41 | 30 | 162.59 |
| 08/26/2026 15:41 | 120 | 162.59 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 59 | 162.58 |
| 08/26/2026 15:41 | 33 | 162.58 |
| 08/26/2026 15:41 | 185 | 162.57 |
| 08/26/2026 15:41 | 100 | 162.57 |
| 08/26/2026 15:41 | 100 | 162.58 |
| 08/26/2026 15:41 | 9 | 162.58 |
| 08/26/2026 15:41 | 9 | 162.58 |
| 08/26/2026 15:41 | 100 | 162.58 |
| 08/26/2026 15:41 | 100 | 162.58 |
| 08/26/2026 15:41 | 62 | 162.58 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 11 | 162.59 |
| 08/26/2026 15:41 | 53 | 162.59 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 1 | 162.59 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 127 | 162.59 |
| 08/26/2026 15:41 | 30 | 162.59 |
| 08/26/2026 15:41 | 43 | 162.59 |
| 08/26/2026 15:41 | 138 | 162.58 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 22 | 162.59 |
| 08/26/2026 15:41 | 1 | 162.59 |
| 08/26/2026 15:41 | 1 | 162.59 |
| 08/26/2026 15:41 | 4 | 162.59 |
| 08/26/2026 15:41 | 90 | 162.59 |
| 08/26/2026 15:41 | 7 | 162.60 |
| 08/26/2026 15:41 | 22 | 162.59 |
| 08/26/2026 15:41 | 49 | 162.595 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 1 | 162.59 |
| 08/26/2026 15:41 | 89 | 162.59 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 11 | 162.58 |
| 08/26/2026 15:41 | 100 | 162.58 |
| 08/26/2026 15:41 | 100 | 162.58 |
| 08/26/2026 15:41 | 200 | 162.58 |
| 08/26/2026 15:41 | 100 | 162.58 |
| 08/26/2026 15:41 | 100 | 162.58 |
| 08/26/2026 15:41 | 89 | 162.59 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 1 | 162.59 |
| 08/26/2026 15:41 | 200 | 162.59 |
| 08/26/2026 15:41 | 89 | 162.59 |
| 08/26/2026 15:41 | 200 | 162.59 |
| 08/26/2026 15:41 | 200 | 162.59 |
| 08/26/2026 15:41 | 29 | 162.58 |
| 08/26/2026 15:41 | 29 | 162.58 |
| 08/26/2026 15:41 | 171 | 162.58 |
| 08/26/2026 15:41 | 200 | 162.58 |
| 08/26/2026 15:41 | 100 | 162.58 |
| 08/26/2026 15:41 | 43 | 162.58 |
| 08/26/2026 15:41 | 86 | 162.58 |
| 08/26/2026 15:41 | 27 | 162.59 |
| 08/26/2026 15:41 | 100 | 162.59 |
| 08/26/2026 15:41 | 1 | 162.59 |
| 08/26/2026 15:41 | 200 | 162.59 |
| 08/26/2026 15:41 | 100 | 162.58 |
| 08/26/2026 15:41 | 1 | 162.58 |
| 08/26/2026 15:41 | 152 | 162.58 |
| 08/26/2026 15:41 | 48 | 162.58 |
| 08/26/2026 15:41 | 59 | 162.58 |
| 08/26/2026 15:41 | 27 | 162.58 |
| 08/26/2026 15:41 | 200 | 162.57 |
| 08/26/2026 15:41 | 200 | 162.57 |
| 08/26/2026 15:41 | 93 | 162.57 |
| 08/26/2026 15:41 | 107 | 162.57 |
| 08/26/2026 15:41 | 20 | 162.59 |
| 08/26/2026 15:41 | 42 | 162.59 |
| 08/26/2026 15:41 | 37 | 162.60 |
| 08/26/2026 15:41 | 3 | 162.60 |
| 08/26/2026 15:41 | 10 | 162.60 |
| 08/26/2026 15:41 | 390 | 162.60 |
| 08/26/2026 15:41 | 100 | 162.60 |
| 08/26/2026 15:41 | 10 | 162.605 |
| 08/26/2026 15:40 | 100 | 162.61 |
| 08/26/2026 15:40 | 100 | 162.61 |
| 08/26/2026 15:40 | 100 | 162.61 |
| 08/26/2026 15:40 | 11 | 162.62 |
| 08/26/2026 15:40 | 100 | 162.62 |
| 08/26/2026 15:40 | 200 | 162.62 |
| 08/26/2026 15:40 | 1 | 162.62 |
| 08/26/2026 15:40 | 188 | 162.62 |
| 08/26/2026 15:40 | 100 | 162.61 |
| 08/26/2026 15:40 | 100 | 162.61 |
| 08/26/2026 15:40 | 100 | 162.61 |
| 08/26/2026 15:40 | 100 | 162.61 |
| 08/26/2026 15:40 | 176 | 162.61 |
| 08/26/2026 15:40 | 12 | 162.62 |
| 08/26/2026 15:40 | 93 | 162.62 |
| 08/26/2026 15:40 | 7 | 162.62 |
| 08/26/2026 15:40 | 224 | 162.61 |
| 08/26/2026 15:40 | 376 | 162.61 |
| 08/26/2026 15:40 | 100 | 162.62 |
| 08/26/2026 15:40 | 66 | 162.62 |
| 08/26/2026 15:40 | 1 | 162.625 |
| 08/26/2026 15:40 | 2 | 162.62 |
| 08/26/2026 15:40 | 99 | 162.63 |
| 08/26/2026 15:40 | 1 | 162.63 |
| 08/26/2026 15:40 | 1 | 162.62 |
| 08/26/2026 15:40 | 200 | 162.62 |
| 08/26/2026 15:40 | 30 | 162.615 |
| 08/26/2026 15:40 | 24 | 162.61 |
| 08/26/2026 15:40 | 144 | 162.61 |
| 08/26/2026 15:40 | 32 | 162.62 |
| 08/26/2026 15:40 | 100 | 162.62 |
| 08/26/2026 15:40 | 62 | 162.63 |
| 08/26/2026 15:40 | 99 | 162.63 |
| 08/26/2026 15:40 | 100 | 162.63 |
| 08/26/2026 15:40 | 200 | 162.63 |
| 08/26/2026 15:40 | 100 | 162.63 |
| 08/26/2026 15:40 | 1 | 162.62 |
| 08/26/2026 15:40 | 100 | 162.62 |
| 08/26/2026 15:40 | 200 | 162.62 |
| 08/26/2026 15:40 | 200 | 162.62 |
| 08/26/2026 15:40 | 4 | 162.62 |
| 08/26/2026 15:40 | 100 | 162.62 |
| 08/26/2026 15:40 | 14 | 162.62 |
| 08/26/2026 15:40 | 100 | 162.62 |
| 08/26/2026 15:40 | 70 | 162.62 |
| 08/26/2026 15:40 | 200 | 162.62 |
| 08/26/2026 15:40 | 100 | 162.62 |
| 08/26/2026 15:40 | 200 | 162.62 |
| 08/26/2026 15:40 | 2 | 162.625 |
| 08/26/2026 15:40 | 100 | 162.63 |
| 08/26/2026 15:40 | 100 | 162.63 |
| 08/26/2026 15:40 | 1 | 162.63 |
| 08/26/2026 15:40 | 100 | 162.63 |
| 08/26/2026 15:40 | 1 | 162.62 |
| 08/26/2026 15:40 | 160 | 162.62 |
| 08/26/2026 15:40 | 40 | 162.62 |
| 08/26/2026 15:40 | 100 | 162.62 |
| 08/26/2026 15:40 | 1 | 162.62 |
| 08/26/2026 15:40 | 100 | 162.62 |
| 08/26/2026 15:40 | 56 | 162.61 |
| 08/26/2026 15:40 | 21 | 162.615 |
| 08/26/2026 15:40 | 12 | 162.615 |
| 08/26/2026 15:40 | 4 | 162.615 |
| 08/26/2026 15:40 | 7 | 162.615 |
| 08/26/2026 15:39 | 1 | 162.62 |
| 08/26/2026 15:39 | 68 | 162.62 |
| 08/26/2026 15:39 | 31 | 162.62 |
| 08/26/2026 15:39 | 1 | 162.62 |
| 08/26/2026 15:39 | 100 | 162.62 |
| 08/26/2026 15:39 | 70 | 162.615 |
| 08/26/2026 15:39 | 30 | 162.615 |
| 08/26/2026 15:39 | 100 | 162.62 |
| 08/26/2026 15:39 | 1 | 162.62 |
| 08/26/2026 15:39 | 100 | 162.62 |
| 08/26/2026 15:39 | 200 | 162.62 |
| 08/26/2026 15:39 | 100 | 162.62 |
| 08/26/2026 15:39 | 99 | 162.63 |
| 08/26/2026 15:39 | 10 | 162.645 |
| 08/26/2026 15:39 | 20 | 162.64 |
| 08/26/2026 15:39 | 100 | 162.64 |
| 08/26/2026 15:39 | 100 | 162.64 |
| 08/26/2026 15:39 | 30 | 162.66 |
| 08/26/2026 15:39 | 30 | 162.66 |
| 08/26/2026 15:39 | 120 | 162.66 |
| 08/26/2026 15:39 | 100 | 162.65 |
| 08/26/2026 15:39 | 62 | 162.64 |
| 08/26/2026 15:39 | 100 | 162.63 |
| 08/26/2026 15:39 | 100 | 162.63 |
| 08/26/2026 15:39 | 133 | 162.63 |
| 08/26/2026 15:39 | 81 | 162.63 |
| 08/26/2026 15:39 | 200 | 162.62 |
| 08/26/2026 15:39 | 50 | 162.62 |
| 08/26/2026 15:39 | 50 | 162.63 |
| 08/26/2026 15:39 | 100 | 162.63 |
| 08/26/2026 15:39 | 69 | 162.60 |
| 08/26/2026 15:39 | 100 | 162.60 |
| 08/26/2026 15:39 | 400 | 162.60 |
| 08/26/2026 15:39 | 100 | 162.61 |
| 08/26/2026 15:39 | 200 | 162.61 |
| 08/26/2026 15:39 | 100 | 162.62 |
| 08/26/2026 15:39 | 200 | 162.62 |
| 08/26/2026 15:39 | 150 | 162.63 |
| 08/26/2026 15:39 | 100 | 162.63 |
| 08/26/2026 15:39 | 100 | 162.63 |
| 08/26/2026 15:39 | 200 | 162.63 |
| 08/26/2026 15:39 | 100 | 162.63 |
| 08/26/2026 15:39 | 81 | 162.63 |
| 08/26/2026 15:39 | 600 | 162.635 |
| 08/26/2026 15:39 | 30 | 162.64 |
| 08/26/2026 15:39 | 100 | 162.64 |
| 08/26/2026 15:39 | 100 | 162.64 |
| 08/26/2026 15:39 | 20 | 162.66 |
| 08/26/2026 15:39 | 47 | 162.66 |
| 08/26/2026 15:39 | 36 | 162.66 |
| 08/26/2026 15:39 | 264 | 162.66 |
| 08/26/2026 15:39 | 236 | 162.66 |
| 08/26/2026 15:39 | 30 | 162.67 |
| 08/26/2026 15:39 | 69 | 162.68 |
| 08/26/2026 15:39 | 100 | 162.68 |
| 08/26/2026 15:39 | 100 | 162.68 |
| 08/26/2026 15:39 | 100 | 162.67 |
| 08/26/2026 15:39 | 100 | 162.67 |
| 08/26/2026 15:39 | 100 | 162.67 |
| 08/26/2026 15:39 | 59 | 162.66 |
| 08/26/2026 15:39 | 10 | 162.67 |
| 08/26/2026 15:39 | 9 | 162.67 |
| 08/26/2026 15:39 | 291 | 162.67 |
| 08/26/2026 15:39 | 9 | 162.68 |
| 08/26/2026 15:39 | 200 | 162.67 |
| 08/26/2026 15:39 | 10 | 162.68 |
| 08/26/2026 15:39 | 150 | 162.68 |
| 08/26/2026 15:39 | 32 | 162.68 |
| 08/26/2026 15:39 | 100 | 162.68 |
| 08/26/2026 15:39 | 1 | 162.68 |
| 08/26/2026 15:39 | 100 | 162.68 |
| 08/26/2026 15:39 | 100 | 162.68 |
| 08/26/2026 15:39 | 24 | 162.69 |
| 08/26/2026 15:39 | 30 | 162.69 |
| 08/26/2026 15:39 | 8 | 162.70 |
| 08/26/2026 15:39 | 5 | 162.70 |
| 08/26/2026 15:39 | 20 | 162.69 |
| 08/26/2026 15:39 | 100 | 162.69 |
| 08/26/2026 15:39 | 28 | 162.69 |
| 08/26/2026 15:39 | 172 | 162.69 |
| 08/26/2026 15:39 | 100 | 162.69 |
| 08/26/2026 15:38 | 100 | 162.68 |
| 08/26/2026 15:38 | 6 | 162.68 |
| 08/26/2026 15:38 | 29 | 162.68 |
| 08/26/2026 15:38 | 28 | 162.68 |
| 08/26/2026 15:38 | 20 | 162.69 |
| 08/26/2026 15:38 | 1 | 162.69 |
| 08/26/2026 15:38 | 79 | 162.69 |
| 08/26/2026 15:38 | 21 | 162.69 |
| 08/26/2026 15:38 | 100 | 162.69 |
| 08/26/2026 15:38 | 100 | 162.69 |
| 08/26/2026 15:38 | 30 | 162.70 |
| 08/26/2026 15:38 | 45 | 162.70 |
| 08/26/2026 15:38 | 20 | 162.70 |
| 08/26/2026 15:38 | 100 | 162.69 |
| 08/26/2026 15:38 | 400 | 162.69 |
| 08/26/2026 15:38 | 20 | 162.69 |
| 08/26/2026 15:38 | 200 | 162.69 |
| 08/26/2026 15:37 | 24 | 162.69 |
| 08/26/2026 15:37 | 122 | 162.68 |
| 08/26/2026 15:37 | 100 | 162.70 |
| 08/26/2026 15:37 | 100 | 162.69 |
| 08/26/2026 15:37 | 50 | 162.69 |
| 08/26/2026 15:37 | 100 | 162.69 |
| 08/26/2026 15:37 | 100 | 162.69 |
| 08/26/2026 15:37 | 86 | 162.69 |
| 08/26/2026 15:37 | 100 | 162.69 |
| 08/26/2026 15:37 | 34 | 162.69 |
| 08/26/2026 15:37 | 100 | 162.69 |
| 08/26/2026 15:37 | 200 | 162.69 |
| 08/26/2026 15:37 | 100 | 162.69 |
| 08/26/2026 15:37 | 100 | 162.69 |
| 08/26/2026 15:37 | 150 | 162.69 |
| 08/26/2026 15:37 | 100 | 162.69 |
| 08/26/2026 15:37 | 100 | 162.68 |
| 08/26/2026 15:37 | 1 | 162.68 |
| 08/26/2026 15:37 | 200 | 162.68 |
| 08/26/2026 15:37 | 100 | 162.67 |
| 08/26/2026 15:37 | 120 | 162.67 |
| 08/26/2026 15:37 | 100 | 162.67 |
| 08/26/2026 15:37 | 261 | 162.67 |
| 08/26/2026 15:37 | 100 | 162.66 |
| 08/26/2026 15:37 | 8 | 162.65 |
| 08/26/2026 15:37 | 201 | 162.65 |
| 08/26/2026 15:37 | 30 | 162.65 |
| 08/26/2026 15:37 | 18 | 162.65 |
| 08/26/2026 15:37 | 51 | 162.65 |
| 08/26/2026 15:37 | 169 | 162.65 |
| 08/26/2026 15:37 | 200 | 162.64 |
| 08/26/2026 15:37 | 100 | 162.63 |
| 08/26/2026 15:37 | 4 | 162.63 |
| 08/26/2026 15:37 | 100 | 162.63 |
| 08/26/2026 15:37 | 38 | 162.63 |
| 08/26/2026 15:37 | 77 | 162.63 |
| 08/26/2026 15:37 | 92 | 162.64 |
| 08/26/2026 15:37 | 100 | 162.64 |
| 08/26/2026 15:37 | 100 | 162.64 |
| 08/26/2026 15:37 | 200 | 162.63 |
| 08/26/2026 15:37 | 100 | 162.63 |
| 08/26/2026 15:37 | 115 | 162.63 |
| 08/26/2026 15:37 | 200 | 162.64 |
| 08/26/2026 15:37 | 12 | 162.64 |
| 08/26/2026 15:37 | 91 | 162.64 |
| 08/26/2026 15:37 | 17 | 162.64 |
| 08/26/2026 15:37 | 100 | 162.64 |
| 08/26/2026 15:37 | 92 | 162.64 |
| 08/26/2026 15:37 | 200 | 162.64 |
| 08/26/2026 15:37 | 100 | 162.64 |
| 08/26/2026 15:37 | 200 | 162.64 |
| 08/26/2026 15:37 | 200 | 162.63 |
| 08/26/2026 15:37 | 100 | 162.63 |
| 08/26/2026 15:37 | 100 | 162.63 |
| 08/26/2026 15:37 | 100 | 162.63 |
| 08/26/2026 15:37 | 100 | 162.63 |
| 08/26/2026 15:37 | 100 | 162.64 |
| 08/26/2026 15:37 | 200 | 162.64 |
| 08/26/2026 15:37 | 100 | 162.64 |
| 08/26/2026 15:37 | 100 | 162.64 |
| 08/26/2026 15:37 | 31 | 162.65 |
| 08/26/2026 15:37 | 5 | 162.65 |
| 08/26/2026 15:37 | 473 | 162.65 |
| 08/26/2026 15:37 | 77 | 162.64 |
| 08/26/2026 15:37 | 14 | 162.64 |
| 08/26/2026 15:37 | 86 | 162.64 |
| 08/26/2026 15:37 | 114 | 162.64 |
| 08/26/2026 15:37 | 100 | 162.62 |
| 08/26/2026 15:37 | 100 | 162.62 |
| 08/26/2026 15:37 | 91 | 162.62 |
| 08/26/2026 15:37 | 100 | 162.62 |
| 08/26/2026 15:37 | 99 | 162.63 |
| 08/26/2026 15:37 | 100 | 162.63 |
| 08/26/2026 15:37 | 1 | 162.63 |
| 08/26/2026 15:37 | 100 | 162.64 |
| 08/26/2026 15:37 | 300 | 162.64 |
| 08/26/2026 15:37 | 40 | 162.64 |
| 08/26/2026 15:37 | 30 | 162.64 |
| 08/26/2026 15:37 | 30 | 162.64 |
| 08/26/2026 15:37 | 200 | 162.64 |
| 08/26/2026 15:37 | 100 | 162.62 |
| 08/26/2026 15:36 | 200 | 162.63 |
| 08/26/2026 15:36 | 100 | 162.62 |
| 08/26/2026 15:36 | 109 | 162.62 |
| 08/26/2026 15:36 | 30 | 162.62 |
| 08/26/2026 15:36 | 29 | 162.62 |
| 08/26/2026 15:36 | 200 | 162.62 |
| 08/26/2026 15:36 | 99 | 162.61 |
| 08/26/2026 15:36 | 100 | 162.61 |
| 08/26/2026 15:36 | 1 | 162.61 |
| 08/26/2026 15:36 | 200 | 162.62 |
| 08/26/2026 15:36 | 69 | 162.63 |
| 08/26/2026 15:36 | 31 | 162.63 |
| 08/26/2026 15:36 | 200 | 162.63 |
| 08/26/2026 15:36 | 100 | 162.62 |
| 08/26/2026 15:36 | 100 | 162.62 |
| 08/26/2026 15:36 | 200 | 162.62 |
| 08/26/2026 15:36 | 300 | 162.61 |
| 08/26/2026 15:36 | 54 | 162.61 |
| 08/26/2026 15:36 | 100 | 162.61 |
| 08/26/2026 15:36 | 100 | 162.61 |
| 08/26/2026 15:36 | 100 | 162.62 |
| 08/26/2026 15:36 | 100 | 162.62 |
| 08/26/2026 15:36 | 14 | 162.61 |
| 08/26/2026 15:36 | 30 | 162.61 |
| 08/26/2026 15:36 | 30 | 162.61 |
| 08/26/2026 15:36 | 155 | 162.61 |
| 08/26/2026 15:36 | 100 | 162.61 |
| 08/26/2026 15:36 | 86 | 162.60 |
| 08/26/2026 15:36 | 246 | 162.61 |
| 08/26/2026 15:36 | 100 | 162.61 |
| 08/26/2026 15:36 | 1 | 162.64 |
| 08/26/2026 15:36 | 2 | 162.64 |
| 08/26/2026 15:36 | 7 | 162.65 |
| 08/26/2026 15:36 | 20 | 162.65 |
| 08/26/2026 15:36 | 200 | 162.65 |
| 08/26/2026 15:36 | 62 | 162.64 |
| 08/26/2026 15:36 | 38 | 162.64 |
| 08/26/2026 15:36 | 16 | 162.64 |
| 08/26/2026 15:36 | 246 | 162.64 |
| 08/26/2026 15:36 | 100 | 162.64 |
| 08/26/2026 15:36 | 150 | 162.63 |
| 08/26/2026 15:36 | 4 | 162.63 |
| 08/26/2026 15:36 | 88 | 162.62 |
| 08/26/2026 15:36 | 8 | 162.61 |
| 08/26/2026 15:36 | 8 | 162.61 |
| 08/26/2026 15:36 | 99 | 162.61 |
| 08/26/2026 15:36 | 6 | 162.61 |
| 08/26/2026 15:36 | 24 | 162.61 |
| 08/26/2026 15:36 | 76 | 162.61 |
| 08/26/2026 15:36 | 124 | 162.61 |
| 08/26/2026 15:35 | 2 | 162.60 |
| 08/26/2026 15:35 | 8 | 162.59 |
| 08/26/2026 15:35 | 166 | 162.60 |
| 08/26/2026 15:35 | 30 | 162.59 |
| 08/26/2026 15:35 | 100 | 162.59 |
| 08/26/2026 15:35 | 25 | 162.59 |
| 08/26/2026 15:35 | 11 | 162.59 |
| 08/26/2026 15:35 | 400 | 162.60 |
| 08/26/2026 15:35 | 100 | 162.61 |
| 08/26/2026 15:35 | 100 | 162.62 |
| 08/26/2026 15:35 | 1 | 162.62 |
| 08/26/2026 15:35 | 50 | 162.62 |
| 08/26/2026 15:35 | 1 | 162.62 |
| 08/26/2026 15:35 | 100 | 162.62 |
| 08/26/2026 15:35 | 100 | 162.62 |
| 08/26/2026 15:35 | 100 | 162.64 |
| 08/26/2026 15:35 | 50 | 162.63 |
| 08/26/2026 15:35 | 100 | 162.63 |
| 08/26/2026 15:35 | 200 | 162.59 |
| 08/26/2026 15:35 | 100 | 162.59 |
| 08/26/2026 15:35 | 100 | 162.60 |
| 08/26/2026 15:35 | 100 | 162.60 |
| 08/26/2026 15:35 | 100 | 162.61 |
| 08/26/2026 15:35 | 300 | 162.61 |
| 08/26/2026 15:35 | 1 | 162.61 |
| 08/26/2026 15:35 | 300 | 162.61 |
| 08/26/2026 15:35 | 100 | 162.62 |
| 08/26/2026 15:35 | 212 | 162.62 |
| 08/26/2026 15:35 | 1 | 162.62 |
| 08/26/2026 15:35 | 250 | 162.62 |
| 08/26/2026 15:35 | 1 | 162.63 |
| 08/26/2026 15:35 | 212 | 162.63 |
| 08/26/2026 15:35 | 100 | 162.64 |
| 08/26/2026 15:35 | 100 | 162.66 |
| 08/26/2026 15:35 | 300 | 162.66 |
| 08/26/2026 15:35 | 68 | 162.66 |
| 08/26/2026 15:35 | 3 | 162.64 |
| 08/26/2026 15:35 | 50 | 162.62 |
| 08/26/2026 15:35 | 150 | 162.63 |
| 08/26/2026 15:35 | 100 | 162.63 |
| 08/26/2026 15:35 | 68 | 162.64 |
| 08/26/2026 15:35 | 300 | 162.65 |
| 08/26/2026 15:35 | 30 | 162.65 |
| 08/26/2026 15:35 | 107 | 162.65 |
| 08/26/2026 15:35 | 300 | 162.64 |
| 08/26/2026 15:35 | 40 | 162.64 |
| 08/26/2026 15:35 | 47 | 162.64 |
| 08/26/2026 15:34 | 100 | 162.63 |
| 08/26/2026 15:34 | 1 | 162.63 |
| 08/26/2026 15:34 | 123 | 162.63 |
| 08/26/2026 15:34 | 1 | 162.62 |
| 08/26/2026 15:34 | 299 | 162.62 |
| 08/26/2026 15:34 | 1 | 162.62 |
| 08/26/2026 15:34 | 1 | 162.63 |
| 08/26/2026 15:34 | 10 | 162.64 |
| 08/26/2026 15:34 | 100 | 162.65 |
| 08/26/2026 15:34 | 1 | 162.65 |
| 08/26/2026 15:34 | 53 | 162.65 |
| 08/26/2026 15:34 | 23 | 162.65 |
| 08/26/2026 15:34 | 87 | 162.66 |
| 08/26/2026 15:34 | 16 | 162.65 |
| 08/26/2026 15:34 | 100 | 162.66 |
| 08/26/2026 15:34 | 5 | 162.66 |
| 08/26/2026 15:34 | 8 | 162.65 |
| 08/26/2026 15:34 | 200 | 162.67 |
| 08/26/2026 15:34 | 300 | 162.67 |
| 08/26/2026 15:34 | 200 | 162.66 |
| 08/26/2026 15:34 | 100 | 162.655 |
| 08/26/2026 15:34 | 1 | 162.65 |
| 08/26/2026 15:34 | 100 | 162.65 |
| 08/26/2026 15:34 | 300 | 162.65 |
| 08/26/2026 15:34 | 72 | 162.65 |
| 08/26/2026 15:34 | 129 | 162.65 |
| 08/26/2026 15:34 | 19 | 162.65 |
| 08/26/2026 15:34 | 100 | 162.66 |
| 08/26/2026 15:34 | 100 | 162.66 |
| 08/26/2026 15:34 | 100 | 162.66 |
| 08/26/2026 15:34 | 100 | 162.66 |
| 08/26/2026 15:34 | 100 | 162.66 |
| 08/26/2026 15:34 | 100 | 162.66 |
| 08/26/2026 15:34 | 100 | 162.66 |
| 08/26/2026 15:34 | 100 | 162.66 |
| 08/26/2026 15:34 | 100 | 162.66 |
| 08/26/2026 15:34 | 41 | 162.65 |
| 08/26/2026 15:34 | 1 | 162.65 |
| 08/26/2026 15:34 | 200 | 162.66 |
| 08/26/2026 15:34 | 200 | 162.65 |
| 08/26/2026 15:34 | 22 | 162.64 |
| 08/26/2026 15:34 | 100 | 162.64 |
| 08/26/2026 15:34 | 1 | 162.64 |
| 08/26/2026 15:34 | 306 | 162.64 |
| 08/26/2026 15:34 | 6 | 162.64 |
| 08/26/2026 15:34 | 22 | 162.64 |
| 08/26/2026 15:34 | 100 | 162.64 |
| 08/26/2026 15:34 | 1 | 162.65 |
| 08/26/2026 15:34 | 1 | 162.65 |
| 08/26/2026 15:34 | 33 | 162.65 |
| 08/26/2026 15:34 | 94 | 162.65 |
| 08/26/2026 15:34 | 315 | 162.65 |
| 08/26/2026 15:34 | 185 | 162.65 |
| 08/26/2026 15:34 | 15 | 162.65 |
| 08/26/2026 15:34 | 35 | 162.63 |
| 08/26/2026 15:34 | 5 | 162.63 |
| 08/26/2026 15:34 | 120 | 162.64 |
| 08/26/2026 15:34 | 100 | 162.64 |
| 08/26/2026 15:34 | 94 | 162.63 |
| 08/26/2026 15:34 | 100 | 162.63 |
| 08/26/2026 15:34 | 26 | 162.63 |
| 08/26/2026 15:34 | 174 | 162.63 |
| 08/26/2026 15:34 | 1 | 162.64 |
| 08/26/2026 15:34 | 200 | 162.64 |
| 08/26/2026 15:34 | 200 | 162.64 |
| 08/26/2026 15:34 | 1000 | 162.64 |
| 08/26/2026 15:34 | 96 | 162.63 |
| 08/26/2026 15:34 | 200 | 162.63 |
| 08/26/2026 15:34 | 102 | 162.61 |
| 08/26/2026 15:34 | 96 | 162.61 |
| 08/26/2026 15:34 | 100 | 162.62 |
| 08/26/2026 15:33 | 200 | 162.62 |
| 08/26/2026 15:33 | 500 | 162.62 |
| 08/26/2026 15:33 | 21 | 162.61 |
| 08/26/2026 15:33 | 200 | 162.61 |
| 08/26/2026 15:33 | 200 | 162.61 |
| 08/26/2026 15:33 | 200 | 162.61 |
| 08/26/2026 15:33 | 200 | 162.61 |
| 08/26/2026 15:33 | 52 | 162.60 |
| 08/26/2026 15:33 | 17 | 162.60 |
| 08/26/2026 15:33 | 200 | 162.60 |
| 08/26/2026 15:33 | 150 | 162.61 |
| 08/26/2026 15:33 | 1 | 162.61 |
| 08/26/2026 15:33 | 230 | 162.61 |
| 08/26/2026 15:33 | 100 | 162.62 |
| 08/26/2026 15:33 | 100 | 162.62 |
| 08/26/2026 15:33 | 100 | 162.62 |
| 08/26/2026 15:33 | 200 | 162.62 |
| 08/26/2026 15:33 | 100 | 162.60 |
| 08/26/2026 15:33 | 100 | 162.60 |
| 08/26/2026 15:33 | 11 | 162.61 |
| 08/26/2026 15:33 | 1 | 162.61 |
| 08/26/2026 15:33 | 60 | 162.61 |
| 08/26/2026 15:33 | 100 | 162.61 |
| 08/26/2026 15:33 | 92 | 162.61 |
| 08/26/2026 15:33 | 1 | 162.60 |
| 08/26/2026 15:33 | 100 | 162.60 |
| 08/26/2026 15:33 | 24 | 162.61 |
| 08/26/2026 15:33 | 276 | 162.61 |
| 08/26/2026 15:33 | 8 | 162.61 |
| 08/26/2026 15:33 | 162 | 162.61 |
| 08/26/2026 15:33 | 1 | 162.60 |
| 08/26/2026 15:33 | 100 | 162.60 |
| 08/26/2026 15:33 | 80 | 162.60 |
| 08/26/2026 15:33 | 1 | 162.60 |
| 08/26/2026 15:33 | 200 | 162.60 |
| 08/26/2026 15:33 | 216 | 162.61 |
| 08/26/2026 15:33 | 33 | 162.60 |
| 08/26/2026 15:33 | 71 | 162.60 |
| 08/26/2026 15:33 | 20 | 162.60 |
| 08/26/2026 15:33 | 80 | 162.60 |
| 08/26/2026 15:33 | 220 | 162.60 |
| 08/26/2026 15:32 | 30 | 162.58 |
| 08/26/2026 15:32 | 3 | 162.58 |
| 08/26/2026 15:32 | 200 | 162.59 |
| 08/26/2026 15:32 | 100 | 162.59 |
| 08/26/2026 15:32 | 300 | 162.59 |
| 08/26/2026 15:32 | 20 | 162.60 |
| 08/26/2026 15:32 | 200 | 162.61 |
| 08/26/2026 15:32 | 100 | 162.61 |
| 08/26/2026 15:32 | 165 | 162.60 |
| 08/26/2026 15:32 | 35 | 162.60 |
| 08/26/2026 15:32 | 200 | 162.58 |
| 08/26/2026 15:32 | 108 | 162.58 |
| 08/26/2026 15:32 | 92 | 162.58 |
| 08/26/2026 15:32 | 200 | 162.59 |
| 08/26/2026 15:32 | 100 | 162.58 |
| 08/26/2026 15:32 | 100 | 162.58 |
| 08/26/2026 15:32 | 300 | 162.58 |
| 08/26/2026 15:31 | 207 | 162.59 |
| 08/26/2026 15:31 | 28 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 38 | 162.59 |
| 08/26/2026 15:31 | 201 | 162.59 |
| 08/26/2026 15:31 | 14 | 162.59 |
| 08/26/2026 15:31 | 20 | 162.59 |
| 08/26/2026 15:31 | 200 | 162.59 |
| 08/26/2026 15:31 | 200 | 162.59 |
| 08/26/2026 15:31 | 150 | 162.59 |
| 08/26/2026 15:31 | 6 | 162.58 |
| 08/26/2026 15:31 | 5 | 162.57 |
| 08/26/2026 15:31 | 7 | 162.57 |
| 08/26/2026 15:31 | 2 | 162.57 |
| 08/26/2026 15:31 | 37 | 162.57 |
| 08/26/2026 15:31 | 6 | 162.55 |
| 08/26/2026 15:31 | 1 | 162.55 |
| 08/26/2026 15:31 | 7 | 162.55 |
| 08/26/2026 15:31 | 1 | 162.55 |
| 08/26/2026 15:31 | 64 | 162.57 |
| 08/26/2026 15:30 | 67 | 162.57 |
| 08/26/2026 15:30 | 20 | 162.57 |
| 08/26/2026 15:30 | 200 | 162.56 |
| 08/26/2026 15:30 | 498 | 162.56 |
| 08/26/2026 15:30 | 1 | 162.56 |
| 08/26/2026 15:30 | 200 | 162.56 |
| 08/26/2026 15:30 | 3 | 162.57 |
| 08/26/2026 15:30 | 12 | 162.57 |
| 08/26/2026 15:30 | 85 | 162.58 |
| 08/26/2026 15:30 | 1 | 162.58 |
| 08/26/2026 15:30 | 100 | 162.58 |
| 08/26/2026 15:30 | 23 | 162.58 |
| 08/26/2026 15:30 | 49 | 162.55 |
| 08/26/2026 15:30 | 220 | 162.54 |
| 08/26/2026 15:30 | 51 | 162.55 |
| 08/26/2026 15:30 | 51 | 162.55 |
| 08/26/2026 15:30 | 149 | 162.55 |
| 08/26/2026 15:30 | 100 | 162.55 |
| 08/26/2026 15:30 | 5 | 162.53 |
| 08/26/2026 15:30 | 141 | 162.53 |
| 08/26/2026 15:30 | 56 | 162.53 |
| 08/26/2026 15:30 | 1 | 162.53 |
| 08/26/2026 15:30 | 99 | 162.55 |
| 08/26/2026 15:30 | 1 | 162.55 |
| 08/26/2026 15:30 | 11 | 162.55 |
| 08/26/2026 15:30 | 99 | 162.55 |
| 08/26/2026 15:30 | 1 | 162.56 |
| 08/26/2026 15:30 | 100 | 162.55 |
| 08/26/2026 15:30 | 43 | 162.55 |
| 08/26/2026 15:30 | 27 | 162.55 |
| 08/26/2026 15:30 | 1 | 162.55 |
| 08/26/2026 15:30 | 1 | 162.55 |
| 08/26/2026 15:30 | 1 | 162.55 |
| 08/26/2026 15:30 | 1 | 162.55 |
| 08/26/2026 15:30 | 1 | 162.55 |
| 08/26/2026 15:30 | 1 | 162.55 |
| 08/26/2026 15:30 | 1 | 162.55 |
| 08/26/2026 15:30 | 23 | 162.55 |
| 08/26/2026 15:30 | 11 | 162.52 |
| 08/26/2026 15:30 | 117 | 162.55 |
| 08/26/2026 15:30 | 43 | 162.55 |
| 08/26/2026 15:30 | 57 | 162.55 |
| 08/26/2026 15:30 | 300 | 162.56 |
| 08/26/2026 15:30 | 4 | 162.51 |
| 08/26/2026 15:30 | 3686 | 162.49 |
| 08/26/2026 15:30 | 5 | 162.57 |
| 08/26/2026 15:30 | 388 | 162.57 |