Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
17:35:17
|
Geld
25.09.2026 -
17:50:47
|
Geld Volumen |
Brief
25.09.2026 -
17:50:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.5250
+0.015
(
+0.43% )
|
3.4000
|
425 |
3.6900
|
20'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:35 | 3228 | 3.5250 |
| 09/25/2026 17:35 | 1411 | 3.5250 |
| 09/25/2026 17:35 | 3759 | 3.5250 |
| 09/25/2026 17:35 | 3228 | 3.5250 |
| 09/25/2026 17:35 | 1367 | 3.5250 |
| 09/25/2026 17:35 | 6456 | 3.5250 |
| 09/25/2026 17:35 | 127 | 3.5250 |
| 09/25/2026 17:35 | 84 | 3.5250 |
| 09/25/2026 17:35 | 547 | 3.5250 |
| 09/25/2026 17:35 | 1012 | 3.5250 |
| 09/25/2026 17:35 | 1669 | 3.5250 |
| 09/25/2026 17:35 | 103 | 3.5250 |
| 09/25/2026 17:35 | 287 | 3.5250 |
| 09/25/2026 17:35 | 853 | 3.5250 |
| 09/25/2026 17:35 | 395 | 3.5250 |
| 09/25/2026 17:35 | 621 | 3.5250 |
| 09/25/2026 17:35 | 908 | 3.5250 |
| 09/25/2026 17:35 | 288 | 3.5250 |
| 09/25/2026 17:35 | 1658 | 3.5250 |
| 09/25/2026 17:35 | 921 | 3.5250 |
| 09/25/2026 17:35 | 1828 | 3.5250 |
| 09/25/2026 17:35 | 1784 | 3.5250 |
| 09/25/2026 17:35 | 2259 | 3.5250 |
| 09/25/2026 17:35 | 653 | 3.5250 |
| 09/25/2026 17:35 | 3774 | 3.5250 |
| 09/25/2026 17:35 | 287 | 3.5250 |
| 09/25/2026 17:35 | 288 | 3.5250 |
| 09/25/2026 17:35 | 287 | 3.5250 |
| 09/25/2026 17:35 | 124 | 3.5250 |
| 09/25/2026 17:35 | 103 | 3.5250 |
| 09/25/2026 17:35 | 269 | 3.5250 |
| 09/25/2026 17:35 | 370 | 3.5250 |
| 09/25/2026 17:35 | 564 | 3.5250 |
| 09/25/2026 17:35 | 545 | 3.5250 |
| 09/25/2026 17:35 | 352 | 3.5250 |
| 09/25/2026 17:35 | 178 | 3.5250 |
| 09/25/2026 17:35 | 205 | 3.5250 |
| 09/25/2026 17:35 | 477 | 3.5250 |
| 09/25/2026 17:35 | 331 | 3.5250 |
| 09/25/2026 17:35 | 1103 | 3.5250 |
| 09/25/2026 17:35 | 391 | 3.5250 |
| 09/25/2026 17:35 | 822 | 3.5250 |
| 09/25/2026 17:35 | 206 | 3.5250 |
| 09/25/2026 17:35 | 28 | 3.5250 |
| 09/25/2026 17:35 | 282 | 3.5250 |
| 09/25/2026 17:35 | 282 | 3.5250 |
| 09/25/2026 17:35 | 493 | 3.5250 |
| 09/25/2026 17:35 | 699 | 3.5250 |
| 09/25/2026 17:35 | 985 | 3.5250 |
| 09/25/2026 17:35 | 1 | 3.5250 |
| 09/25/2026 17:35 | 281 | 3.5250 |
| 09/25/2026 17:35 | 282 | 3.5250 |
| 09/25/2026 17:35 | 282 | 3.5250 |
| 09/25/2026 17:35 | 1499 | 3.5250 |
| 09/25/2026 17:35 | 1585 | 3.5250 |
| 09/25/2026 17:35 | 1569 | 3.5250 |
| 09/25/2026 17:35 | 2633 | 3.5250 |
| 09/25/2026 17:35 | 608 | 3.5250 |
| 09/25/2026 17:35 | 265 | 3.5250 |
| 09/25/2026 17:35 | 1149 | 3.5250 |
| 09/25/2026 17:35 | 5380 | 3.5250 |
| 09/25/2026 17:35 | 2455 | 3.5250 |
| 09/25/2026 17:35 | 152 | 3.5250 |
| 09/25/2026 17:35 | 996 | 3.5250 |
| 09/25/2026 17:35 | 14 | 3.5250 |
| 09/25/2026 17:35 | 246 | 3.5250 |
| 09/25/2026 17:35 | 1621 | 3.5250 |
| 09/25/2026 17:35 | 785 | 3.5250 |
| 09/25/2026 17:35 | 433 | 3.5250 |
| 09/25/2026 17:35 | 4293 | 3.5250 |
| 09/25/2026 17:35 | 688 | 3.5250 |
| 09/25/2026 17:35 | 100 | 3.5250 |
| 09/25/2026 17:35 | 3 | 3.5250 |
| 09/25/2026 17:35 | 645 | 3.5250 |
| 09/25/2026 17:35 | 122 | 3.5250 |
| 09/25/2026 17:35 | 191 | 3.5250 |
| 09/25/2026 17:35 | 171 | 3.5250 |
| 09/25/2026 17:35 | 78 | 3.5250 |
| 09/25/2026 17:35 | 71 | 3.5250 |
| 09/25/2026 17:35 | 632 | 3.5250 |
| 09/25/2026 17:35 | 3289 | 3.5250 |
| 09/25/2026 17:35 | 212 | 3.5250 |
| 09/25/2026 17:35 | 219 | 3.5250 |
| 09/25/2026 17:35 | 1 | 3.5250 |
| 09/25/2026 17:35 | 1300 | 3.5250 |
| 09/25/2026 17:35 | 27 | 3.5250 |
| 09/25/2026 17:35 | 403 | 3.5250 |
| 09/25/2026 17:35 | 825 | 3.5250 |
| 09/25/2026 17:35 | 304 | 3.5250 |
| 09/25/2026 17:35 | 236 | 3.5250 |
| 09/25/2026 17:35 | 36 | 3.5250 |
| 09/25/2026 17:35 | 2124 | 3.5250 |
| 09/25/2026 17:35 | 234 | 3.5250 |
| 09/25/2026 17:35 | 15 | 3.5250 |
| 09/25/2026 17:35 | 230 | 3.5250 |
| 09/25/2026 17:35 | 606 | 3.5250 |
| 09/25/2026 17:35 | 503 | 3.5250 |
| 09/25/2026 17:35 | 101 | 3.5250 |
| 09/25/2026 17:35 | 306 | 3.5250 |
| 09/25/2026 17:35 | 2 | 3.5250 |
| 09/25/2026 17:35 | 8 | 3.5250 |
| 09/25/2026 17:35 | 326 | 3.5250 |
| 09/25/2026 17:35 | 1 | 3.5250 |
| 09/25/2026 17:35 | 727 | 3.5250 |
| 09/25/2026 17:35 | 143 | 3.5250 |
| 09/25/2026 17:35 | 16 | 3.5250 |
| 09/25/2026 17:29 | 65 | 3.5150 |
| 09/25/2026 17:29 | 101 | 3.5150 |
| 09/25/2026 17:28 | 28 | 3.5150 |
| 09/25/2026 17:26 | 381 | 3.5150 |
| 09/25/2026 17:26 | 547 | 3.5150 |
| 09/25/2026 17:26 | 567 | 3.5150 |
| 09/25/2026 17:26 | 1184 | 3.5150 |
| 09/25/2026 17:26 | 877 | 3.5150 |
| 09/25/2026 17:26 | 598 | 3.5150 |
| 09/25/2026 17:26 | 4 | 3.5150 |
| 09/25/2026 17:26 | 500 | 3.5150 |
| 09/25/2026 17:26 | 549 | 3.5150 |
| 09/25/2026 17:26 | 982 | 3.5150 |
| 09/25/2026 17:26 | 3 | 3.5150 |
| 09/25/2026 17:26 | 380 | 3.5150 |
| 09/25/2026 17:25 | 270 | 3.5150 |
| 09/25/2026 17:25 | 500 | 3.5150 |
| 09/25/2026 17:25 | 29 | 3.5150 |
| 09/25/2026 17:25 | 12 | 3.5150 |
| 09/25/2026 17:25 | 100 | 3.5150 |
| 09/25/2026 17:25 | 549 | 3.5150 |
| 09/25/2026 17:25 | 221 | 3.5150 |
| 09/25/2026 17:25 | 1326 | 3.5150 |
| 09/25/2026 17:25 | 103 | 3.5150 |
| 09/25/2026 17:25 | 572 | 3.5150 |
| 09/25/2026 17:25 | 1480 | 3.5150 |
| 09/25/2026 17:22 | 200 | 3.5200 |
| 09/25/2026 17:22 | 1347 | 3.5200 |
| 09/25/2026 17:22 | 208 | 3.5200 |
| 09/25/2026 17:22 | 282 | 3.5200 |
| 09/25/2026 17:22 | 48 | 3.5200 |
| 09/25/2026 17:22 | 561 | 3.5200 |
| 09/25/2026 17:22 | 21 | 3.5200 |
| 09/25/2026 17:10 | 429 | 3.5150 |
| 09/25/2026 17:10 | 100 | 3.5150 |
| 09/25/2026 17:10 | 23 | 3.5150 |
| 09/25/2026 17:10 | 1429 | 3.5150 |
| 09/25/2026 17:10 | 571 | 3.5150 |
| 09/25/2026 17:10 | 1480 | 3.5150 |
| 09/25/2026 17:08 | 228 | 3.5150 |
| 09/25/2026 17:08 | 81 | 3.5150 |
| 09/25/2026 17:08 | 1429 | 3.5150 |
| 09/25/2026 17:08 | 581 | 3.5150 |
| 09/25/2026 17:08 | 381 | 3.5150 |
| 09/25/2026 17:08 | 414 | 3.5150 |
| 09/25/2026 17:08 | 1429 | 3.5150 |
| 09/25/2026 17:06 | 381 | 3.5150 |
| 09/25/2026 17:06 | 82 | 3.5150 |
| 09/25/2026 17:06 | 116 | 3.5150 |
| 09/25/2026 17:06 | 1364 | 3.5150 |
| 09/25/2026 17:06 | 400 | 3.5150 |
| 09/25/2026 17:06 | 66 | 3.5150 |
| 09/25/2026 17:06 | 305 | 3.5150 |
| 09/25/2026 17:06 | 164 | 3.5150 |
| 09/25/2026 17:06 | 165 | 3.5150 |
| 09/25/2026 17:06 | 795 | 3.5150 |
| 09/25/2026 17:05 | 415 | 3.5100 |
| 09/25/2026 17:05 | 415 | 3.5100 |
| 09/25/2026 17:03 | 198 | 3.5100 |
| 09/25/2026 17:01 | 1277 | 3.5100 |
| 09/25/2026 17:01 | 609 | 3.5100 |
| 09/25/2026 17:01 | 104 | 3.5100 |
| 09/25/2026 17:01 | 40 | 3.5100 |
| 09/25/2026 17:01 | 99 | 3.5100 |
| 09/25/2026 17:01 | 47 | 3.5100 |
| 09/25/2026 17:01 | 411 | 3.5100 |
| 09/25/2026 17:01 | 587 | 3.5100 |
| 09/25/2026 17:01 | 588 | 3.5100 |
| 09/25/2026 17:00 | 410 | 3.5100 |
| 09/25/2026 16:46 | 893 | 3.5150 |
| 09/25/2026 16:46 | 618 | 3.5150 |
| 09/25/2026 16:46 | 571 | 3.5150 |
| 09/25/2026 16:46 | 864 | 3.5150 |
| 09/25/2026 16:45 | 565 | 3.5150 |
| 09/25/2026 16:45 | 38 | 3.5150 |
| 09/25/2026 16:45 | 300 | 3.5150 |
| 09/25/2026 16:45 | 211 | 3.5150 |
| 09/25/2026 16:45 | 571 | 3.5150 |
| 09/25/2026 16:45 | 922 | 3.5150 |
| 09/25/2026 16:44 | 507 | 3.5150 |
| 09/25/2026 16:44 | 1778 | 3.5150 |
| 09/25/2026 16:44 | 341 | 3.5150 |
| 09/25/2026 16:44 | 330 | 3.5150 |
| 09/25/2026 16:44 | 583 | 3.5150 |
| 09/25/2026 16:44 | 1429 | 3.5150 |
| 09/25/2026 16:44 | 1117 | 3.5150 |
| 09/25/2026 16:44 | 332 | 3.5150 |
| 09/25/2026 16:44 | 138 | 3.5150 |
| 09/25/2026 16:44 | 400 | 3.5150 |
| 09/25/2026 16:44 | 71 | 3.5150 |
| 09/25/2026 16:44 | 571 | 3.5150 |
| 09/25/2026 16:44 | 1424 | 3.5150 |
| 09/25/2026 16:44 | 10.4211 | 3.5150 |
| 09/25/2026 16:43 | 190.9835 | 3.5150 |
| 09/25/2026 16:41 | 1721 | 3.5142 |
| 09/25/2026 16:30 | 998 | 3.5100 |
| 09/25/2026 16:30 | 309 | 3.5100 |
| 09/25/2026 16:30 | 20 | 3.5100 |
| 09/25/2026 16:30 | 588 | 3.5100 |
| 09/25/2026 16:30 | 1055 | 3.5100 |
| 09/25/2026 16:29 | 129 | 3.5050 |
| 09/25/2026 16:29 | 3 | 3.5100 |
| 09/25/2026 16:26 | 211 | 3.5050 |
| 09/25/2026 16:26 | 491 | 3.5050 |
| 09/25/2026 16:25 | 97 | 3.5050 |
| 09/25/2026 16:25 | 54 | 3.5050 |
| 09/25/2026 16:25 | 81 | 3.5050 |
| 09/25/2026 16:25 | 2.9772 | 3.5100 |
| 09/25/2026 16:20 | 300 | 3.5100 |
| 09/25/2026 16:20 | 35.433 | 3.5100 |
| 09/25/2026 16:20 | 0.4644 | 3.5100 |
| 09/25/2026 16:11 | 1164 | 3.5050 |
| 09/25/2026 16:11 | 271 | 3.5050 |
| 09/25/2026 16:11 | 12 | 3.5050 |
| 09/25/2026 16:11 | 475 | 3.5050 |
| 09/25/2026 16:11 | 553 | 3.5050 |
| 09/25/2026 16:11 | 395 | 3.5050 |
| 09/25/2026 16:08 | 47 | 3.5100 |
| 09/25/2026 16:08 | 555 | 3.5100 |
| 09/25/2026 16:08 | 571 | 3.5100 |
| 09/25/2026 16:08 | 1058 | 3.5100 |
| 09/25/2026 16:08 | 1781 | 3.5150 |
| 09/25/2026 16:07 | 775 | 3.51305 |
| 09/25/2026 16:07 | 877 | 3.5100 |
| 09/25/2026 16:07 | 622 | 3.5100 |
| 09/25/2026 16:07 | 637 | 3.5100 |
| 09/25/2026 16:07 | 868 | 3.5100 |
| 09/25/2026 16:06 | 3.2593 | 3.5100 |
| 09/25/2026 16:05 | 158 | 3.5050 |
| 09/25/2026 16:00 | 431 | 3.5100 |
| 09/25/2026 16:00 | 546 | 3.5100 |
| 09/25/2026 16:00 | 25 | 3.5100 |
| 09/25/2026 16:00 | 499 | 3.5100 |
| 09/25/2026 16:00 | 472 | 3.5100 |
| 09/25/2026 16:00 | 3 | 3.5100 |
| 09/25/2026 16:00 | 318 | 3.5100 |
| 09/25/2026 16:00 | 88 | 3.5100 |
| 09/25/2026 16:00 | 159 | 3.5100 |
| 09/25/2026 16:00 | 20 | 3.5100 |
| 09/25/2026 16:00 | 518 | 3.5100 |
| 09/25/2026 16:00 | 400 | 3.5100 |
| 09/25/2026 16:00 | 877 | 3.5100 |
| 09/25/2026 16:00 | 477 | 3.5100 |
| 09/25/2026 16:00 | 85 | 3.5100 |
| 09/25/2026 16:00 | 478 | 3.5100 |
| 09/25/2026 15:59 | 2 | 3.5150 |
| 09/25/2026 15:57 | 1277 | 3.5100 |
| 09/25/2026 15:57 | 33 | 3.5100 |
| 09/25/2026 15:57 | 473 | 3.5100 |
| 09/25/2026 15:53 | 5 | 3.5150 |
| 09/25/2026 15:49 | 267 | 3.5100 |
| 09/25/2026 15:49 | 279 | 3.5100 |
| 09/25/2026 15:48 | 91 | 3.5150 |
| 09/25/2026 15:48 | 472 | 3.5150 |
| 09/25/2026 15:48 | 240 | 3.5150 |
| 09/25/2026 15:48 | 380 | 3.5150 |
| 09/25/2026 15:48 | 953 | 3.5150 |
| 09/25/2026 15:42 | 380 | 3.5200 |
| 09/25/2026 15:41 | 344 | 3.5200 |
| 09/25/2026 15:41 | 380 | 3.5200 |
| 09/25/2026 15:41 | 677 | 3.5200 |
| 09/25/2026 15:41 | 867 | 3.5200 |
| 09/25/2026 15:37 | 115 | 3.5200 |
| 09/25/2026 15:37 | 636 | 3.5200 |
| 09/25/2026 15:37 | 867 | 3.5200 |
| 09/25/2026 15:35 | 1400 | 3.52275 |
| 09/25/2026 15:35 | 37 | 3.52305 |
| 09/25/2026 15:32 | 379 | 3.5250 |
| 09/25/2026 15:32 | 1003 | 3.5250 |
| 09/25/2026 15:32 | 360 | 3.5300 |
| 09/25/2026 15:32 | 690 | 3.5300 |
| 09/25/2026 15:32 | 93 | 3.5300 |
| 09/25/2026 15:32 | 379 | 3.5300 |
| 09/25/2026 15:32 | 732 | 3.5300 |
| 09/25/2026 15:30 | 985 | 3.5350 |
| 09/25/2026 15:29 | 401 | 3.53612 |
| 09/25/2026 15:28 | 0.3136 | 3.5400 |
| 09/25/2026 15:27 | 378 | 3.5350 |
| 09/25/2026 15:27 | 5 | 3.5350 |
| 09/25/2026 15:27 | 378 | 3.5350 |
| 09/25/2026 15:27 | 985 | 3.5350 |
| 09/25/2026 15:27 | 300 | 3.5350 |
| 09/25/2026 15:27 | 58 | 3.5350 |
| 09/25/2026 15:27 | 377 | 3.5350 |
| 09/25/2026 15:27 | 985 | 3.5350 |
| 09/25/2026 15:22 | 10852 | 3.5325 |
| 09/25/2026 15:22 | 10852 | 3.5325 |
| 09/25/2026 15:20 | 577 | 3.5350 |
| 09/25/2026 15:20 | 28 | 3.5350 |
| 09/25/2026 15:20 | 378 | 3.5350 |
| 09/25/2026 15:20 | 985 | 3.5350 |
| 09/25/2026 15:18 | 0.3757 | 3.5400 |
| 09/25/2026 15:16 | 1.09 | 3.5400 |
| 09/25/2026 15:16 | 933 | 3.5400 |
| 09/25/2026 15:15 | 985 | 3.5350 |
| 09/25/2026 15:15 | 69 | 3.5350 |
| 09/25/2026 15:15 | 6 | 3.5350 |
| 09/25/2026 15:10 | 48 | 3.5350 |
| 09/25/2026 15:10 | 52 | 3.5350 |
| 09/25/2026 15:10 | 2664 | 3.53715 |
| 09/25/2026 15:08 | 2450 | 3.53601 |
| 09/25/2026 15:06 | 1 | 3.53902 |
| 09/25/2026 15:03 | 4.5819 | 3.5400 |
| 09/25/2026 15:01 | 11 | 3.5400 |
| 09/25/2026 15:00 | 0.3079 | 3.5400 |
| 09/25/2026 15:00 | 2.0056 | 3.5400 |
| 09/25/2026 15:00 | 0.2853 | 3.5400 |
| 09/25/2026 14:59 | 0.7175 | 3.5400 |
| 09/25/2026 14:59 | 0.4266 | 3.5400 |
| 09/25/2026 14:59 | 0.6469 | 3.5400 |
| 09/25/2026 14:59 | 0.4633 | 3.5400 |
| 09/25/2026 14:59 | 1.161 | 3.5400 |
| 09/25/2026 14:59 | 0.7768 | 3.5400 |
| 09/25/2026 14:58 | 209 | 3.53601 |
| 09/25/2026 14:57 | 0.3023 | 3.5400 |
| 09/25/2026 14:57 | 0.5226 | 3.5400 |
| 09/25/2026 14:57 | 0.4944 | 3.5400 |
| 09/25/2026 14:57 | 0.8418 | 3.5400 |
| 09/25/2026 14:57 | 0.5311 | 3.5400 |
| 09/25/2026 14:57 | 0.4746 | 3.5400 |
| 09/25/2026 14:57 | 1.2006 | 3.5400 |
| 09/25/2026 14:57 | 1.1525 | 3.5400 |
| 09/25/2026 14:57 | 1.7119 | 3.5400 |
| 09/25/2026 14:57 | 0.9915 | 3.5400 |
| 09/25/2026 14:57 | 0.7938 | 3.5400 |
| 09/25/2026 14:57 | 28.1073 | 3.5400 |
| 09/25/2026 14:57 | 0.3164 | 3.5400 |
| 09/25/2026 14:57 | 0.5734 | 3.5400 |
| 09/25/2026 14:57 | 0.3814 | 3.5400 |
| 09/25/2026 14:57 | 0.3446 | 3.5400 |
| 09/25/2026 14:57 | 657 | 3.5350 |
| 09/25/2026 14:57 | 378 | 3.5350 |
| 09/25/2026 14:57 | 680 | 3.5350 |
| 09/25/2026 14:57 | 816 | 3.5350 |
| 09/25/2026 14:53 | 344 | 3.5360 |
| 09/25/2026 14:50 | 2.7175 | 3.5400 |
| 09/25/2026 14:50 | 5.7994 | 3.5400 |
| 09/25/2026 14:50 | 0.3701 | 3.5400 |
| 09/25/2026 14:50 | 0.404 | 3.5400 |
| 09/25/2026 14:50 | 1.1271 | 3.5400 |
| 09/25/2026 14:50 | 0.8503 | 3.5400 |
| 09/25/2026 14:48 | 0.2825 | 3.5400 |
| 09/25/2026 14:48 | 262 | 3.5400 |
| 09/25/2026 14:48 | 400 | 3.5400 |
| 09/25/2026 14:48 | 424 | 3.5400 |
| 09/25/2026 14:48 | 636 | 3.5350 |
| 09/25/2026 14:48 | 135 | 3.5350 |
| 09/25/2026 14:48 | 783 | 3.5350 |
| 09/25/2026 14:48 | 378 | 3.5350 |
| 09/25/2026 14:48 | 816 | 3.5350 |
| 09/25/2026 14:47 | 2.8091 | 3.5350 |
| 09/25/2026 14:47 | 1.5219 | 3.5350 |
| 09/25/2026 14:47 | 406 | 3.5350 |
| 09/25/2026 14:47 | 200 | 3.5350 |
| 09/25/2026 14:47 | 626 | 3.5350 |
| 09/25/2026 14:47 | 379 | 3.5350 |
| 09/25/2026 14:47 | 809 | 3.5350 |
| 09/25/2026 14:47 | 7 | 3.5350 |
| 09/25/2026 14:47 | 10.5658 | 3.5350 |
| 09/25/2026 14:46 | 0.3286 | 3.5300 |
| 09/25/2026 14:46 | 356 | 3.5300 |
| 09/25/2026 14:46 | 161 | 3.5300 |
| 09/25/2026 14:46 | 1002 | 3.5300 |
| 09/25/2026 14:46 | 36 | 3.5300 |
| 09/25/2026 14:46 | 599 | 3.5300 |
| 09/25/2026 14:46 | 210 | 3.5300 |
| 09/25/2026 14:46 | 238 | 3.5300 |
| 09/25/2026 14:46 | 15 | 3.5300 |
| 09/25/2026 14:46 | 469 | 3.5300 |
| 09/25/2026 14:46 | 84 | 3.5300 |
| 09/25/2026 14:46 | 277 | 3.5300 |
| 09/25/2026 14:46 | 66 | 3.5300 |
| 09/25/2026 14:46 | 300 | 3.5300 |
| 09/25/2026 14:46 | 45 | 3.5300 |
| 09/25/2026 14:46 | 2 | 3.5300 |
| 09/25/2026 14:46 | 46 | 3.5300 |
| 09/25/2026 14:46 | 10 | 3.5300 |
| 09/25/2026 14:46 | 732 | 3.5300 |
| 09/25/2026 14:46 | 29 | 3.5300 |
| 09/25/2026 14:46 | 0.3286 | 3.5300 |
| 09/25/2026 14:46 | 0.8612 | 3.5300 |
| 09/25/2026 14:46 | 0.3059 | 3.5300 |
| 09/25/2026 14:46 | 1.272 | 3.5300 |
| 09/25/2026 14:46 | 0.3116 | 3.5300 |
| 09/25/2026 14:46 | 0.2975 | 3.5300 |
| 09/25/2026 14:44 | 0.2486 | 3.5300 |
| 09/25/2026 14:42 | 564 | 3.52801 |
| 09/25/2026 14:40 | 2837 | 3.52776 |
| 09/25/2026 14:39 | 13 | 3.5300 |
| 09/25/2026 14:33 | 61 | 3.5300 |
| 09/25/2026 14:33 | 382 | 3.5300 |
| 09/25/2026 14:33 | 200 | 3.5300 |
| 09/25/2026 14:33 | 150 | 3.5300 |
| 09/25/2026 14:33 | 5 | 3.5300 |
| 09/25/2026 14:33 | 690 | 3.5300 |
| 09/25/2026 14:26 | 1416 | 3.5292 |
| 09/25/2026 14:25 | 0.289 | 3.5300 |
| 09/25/2026 14:25 | 0.2805 | 3.5300 |
| 09/25/2026 14:25 | 0.2805 | 3.5300 |
| 09/25/2026 14:25 | 0.3456 | 3.5300 |
| 09/25/2026 14:25 | 0.2805 | 3.5300 |
| 09/25/2026 14:25 | 7.2199 | 3.5250 |
| 09/25/2026 14:25 | 0.2975 | 3.5300 |
| 09/25/2026 14:25 | 0.289 | 3.5300 |
| 09/25/2026 14:20 | 915 | 3.5300 |
| 09/25/2026 14:20 | 883 | 3.5300 |
| 09/25/2026 14:20 | 121 | 3.5300 |
| 09/25/2026 14:16 | 1.0935 | 3.5300 |
| 09/25/2026 14:15 | 0.4391 | 3.5300 |
| 09/25/2026 14:15 | 415 | 3.5300 |
| 09/25/2026 14:12 | 69.5864 | 3.5300 |
| 09/25/2026 14:09 | 37 | 3.5300 |
| 09/25/2026 14:08 | 272 | 3.5300 |
| 09/25/2026 14:07 | 249 | 3.5300 |
| 09/25/2026 14:07 | 32 | 3.5300 |
| 09/25/2026 14:05 | 161 | 3.5300 |
| 09/25/2026 14:05 | 322 | 3.5300 |
| 09/25/2026 14:04 | 330 | 3.5300 |
| 09/25/2026 14:03 | 7 | 3.5300 |
| 09/25/2026 14:03 | 325 | 3.5300 |
| 09/25/2026 14:03 | 520 | 3.5300 |
| 09/25/2026 14:03 | 508 | 3.5300 |
| 09/25/2026 14:03 | 883 | 3.5300 |
| 09/25/2026 14:03 | 496 | 3.5300 |
| 09/25/2026 14:03 | 349 | 3.5300 |
| 09/25/2026 14:03 | 701 | 3.5300 |
| 09/25/2026 14:03 | 690 | 3.5300 |
| 09/25/2026 14:03 | 845 | 3.5300 |
| 09/25/2026 14:03 | 883 | 3.5300 |
| 09/25/2026 14:03 | 113 | 3.5300 |
| 09/25/2026 14:03 | 665 | 3.5250 |
| 09/25/2026 14:03 | 219 | 3.5250 |
| 09/25/2026 14:03 | 158 | 3.5250 |
| 09/25/2026 14:03 | 1144 | 3.5250 |
| 09/25/2026 14:03 | 147 | 3.5250 |
| 09/25/2026 14:03 | 997 | 3.5250 |
| 09/25/2026 14:03 | 147 | 3.5250 |
| 09/25/2026 14:03 | 1144 | 3.5250 |
| 09/25/2026 14:03 | 1144 | 3.5250 |
| 09/25/2026 14:03 | 822 | 3.5250 |
| 09/25/2026 14:03 | 147 | 3.5250 |
| 09/25/2026 14:03 | 997 | 3.5250 |
| 09/25/2026 14:03 | 846 | 3.5250 |
| 09/25/2026 14:03 | 151 | 3.5250 |
| 09/25/2026 14:03 | 993 | 3.5250 |
| 09/25/2026 14:03 | 147 | 3.5250 |
| 09/25/2026 14:03 | 284 | 3.5250 |
| 09/25/2026 14:03 | 713 | 3.5250 |
| 09/25/2026 14:03 | 147 | 3.5250 |
| 09/25/2026 14:03 | 147 | 3.5250 |
| 09/25/2026 14:03 | 997 | 3.5250 |
| 09/25/2026 14:03 | 147 | 3.5250 |
| 09/25/2026 14:03 | 1144 | 3.5250 |
| 09/25/2026 14:03 | 969 | 3.5250 |
| 09/25/2026 14:03 | 175 | 3.5250 |
| 09/25/2026 14:02 | 969 | 3.5250 |
| 09/25/2026 14:02 | 1144 | 3.5250 |
| 09/25/2026 14:02 | 309 | 3.5250 |
| 09/25/2026 14:02 | 1144 | 3.5250 |
| 09/25/2026 14:02 | 41 | 3.5250 |
| 09/25/2026 14:02 | 439 | 3.5250 |
| 09/25/2026 14:02 | 263 | 3.5250 |
| 09/25/2026 14:01 | 287 | 3.5250 |
| 09/25/2026 14:01 | 854 | 3.52315 |
| 09/25/2026 14:00 | 155 | 3.5250 |
| 09/25/2026 14:00 | 969 | 3.5250 |
| 09/25/2026 14:00 | 969 | 3.5250 |
| 09/25/2026 13:59 | 175 | 3.5250 |
| 09/25/2026 13:59 | 10 | 3.5250 |
| 09/25/2026 13:59 | 175 | 3.5250 |
| 09/25/2026 13:59 | 969 | 3.5250 |
| 09/25/2026 13:59 | 1144 | 3.5250 |
| 09/25/2026 13:59 | 1144 | 3.5250 |
| 09/25/2026 13:59 | 85 | 3.5250 |
| 09/25/2026 13:59 | 13 | 3.5250 |
| 09/25/2026 13:59 | 694 | 3.5250 |
| 09/25/2026 13:56 | 450 | 3.5250 |
| 09/25/2026 13:56 | 971 | 3.5250 |
| 09/25/2026 13:56 | 173 | 3.5250 |
| 09/25/2026 13:56 | 971 | 3.5250 |
| 09/25/2026 13:56 | 2 | 3.5250 |
| 09/25/2026 13:56 | 969 | 3.5250 |
| 09/25/2026 13:56 | 1144 | 3.5250 |
| 09/25/2026 13:55 | 3203 | 3.52291 |
| 09/25/2026 13:55 | 816 | 3.5250 |
| 09/25/2026 13:55 | 175 | 3.5250 |
| 09/25/2026 13:55 | 969 | 3.5250 |
| 09/25/2026 13:55 | 432 | 3.5250 |
| 09/25/2026 13:55 | 712 | 3.5250 |
| 09/25/2026 13:54 | 969 | 3.5250 |
| 09/25/2026 13:54 | 969 | 3.5250 |
| 09/25/2026 13:54 | 49 | 3.5250 |
| 09/25/2026 13:54 | 650 | 3.5250 |
| 09/25/2026 13:54 | 969 | 3.5250 |
| 09/25/2026 13:54 | 969 | 3.5250 |
| 09/25/2026 13:54 | 75 | 3.5250 |
| 09/25/2026 13:54 | 354 | 3.5250 |
| 09/25/2026 13:54 | 2147 | 3.5250 |
| 09/25/2026 13:54 | 1049 | 3.5200 |
| 09/25/2026 13:54 | 898 | 3.5200 |
| 09/25/2026 13:54 | 151 | 3.5200 |
| 09/25/2026 13:54 | 119 | 3.5200 |
| 09/25/2026 13:54 | 748 | 3.5200 |
| 09/25/2026 13:54 | 486 | 3.5200 |
| 09/25/2026 13:54 | 150 | 3.5200 |
| 09/25/2026 13:54 | 467 | 3.5200 |
| 09/25/2026 13:53 | 425 | 3.5200 |
| 09/25/2026 13:53 | 1259 | 3.5200 |
| 09/25/2026 13:53 | 2151 | 3.5200 |
| 09/25/2026 13:53 | 158 | 3.5200 |
| 09/25/2026 13:53 | 709 | 3.5200 |
| 09/25/2026 13:53 | 15 | 3.5200 |
| 09/25/2026 13:53 | 1340 | 3.5200 |
| 09/25/2026 13:53 | 677 | 3.5200 |
| 09/25/2026 13:53 | 380 | 3.5200 |
| 09/25/2026 13:53 | 867 | 3.5200 |
| 09/25/2026 13:51 | 1 | 3.5250 |
| 09/25/2026 13:39 | 207 | 3.5250 |
| 09/25/2026 13:36 | 9157 | 3.52213 |
| 09/25/2026 13:35 | 265 | 3.5250 |
| 09/25/2026 13:35 | 2355 | 3.5250 |
| 09/25/2026 13:35 | 379 | 3.5250 |
| 09/25/2026 13:35 | 969 | 3.5250 |
| 09/25/2026 13:34 | 454 | 3.5250 |
| 09/25/2026 13:34 | 969 | 3.5250 |
| 09/25/2026 13:34 | 923 | 3.5250 |
| 09/25/2026 13:34 | 300 | 3.5250 |
| 09/25/2026 13:34 | 379 | 3.5250 |
| 09/25/2026 13:32 | 10000 | 3.5250 |
| 09/25/2026 13:32 | 10000 | 3.5250 |
| 09/25/2026 13:28 | 1 | 3.5300 |
| 09/25/2026 13:28 | 234 | 3.5300 |
| 09/25/2026 13:18 | 415 | 3.5300 |
| 09/25/2026 13:17 | 410 | 3.5300 |
| 09/25/2026 13:17 | 5 | 3.5300 |
| 09/25/2026 13:15 | 450 | 3.5250 |
| 09/25/2026 13:15 | 470 | 3.5250 |
| 09/25/2026 13:15 | 120 | 3.5250 |
| 09/25/2026 13:15 | 379 | 3.5250 |
| 09/25/2026 13:15 | 995 | 3.5250 |
| 09/25/2026 13:15 | 182 | 3.5250 |
| 09/25/2026 13:15 | 496 | 3.5250 |
| 09/25/2026 13:15 | 969 | 3.5250 |
| 09/25/2026 13:15 | 33 | 3.5250 |
| 09/25/2026 13:15 | 678 | 3.5250 |
| 09/25/2026 13:15 | 711 | 3.5250 |
| 09/25/2026 13:15 | 76 | 3.5250 |
| 09/25/2026 13:15 | 1465 | 3.5250 |
| 09/25/2026 13:15 | 54 | 3.5250 |
| 09/25/2026 13:15 | 969 | 3.5250 |
| 09/25/2026 13:15 | 266 | 3.5250 |
| 09/25/2026 13:14 | 56.4539 | 3.5250 |
| 09/25/2026 13:11 | 440 | 3.5250 |
| 09/25/2026 13:11 | 635 | 3.5250 |
| 09/25/2026 13:11 | 124 | 3.5250 |
| 09/25/2026 13:11 | 334 | 3.5250 |
| 09/25/2026 13:11 | 496 | 3.5250 |
| 09/25/2026 13:09 | 969 | 3.5250 |
| 09/25/2026 13:09 | 288 | 3.5250 |
| 09/25/2026 13:09 | 1465 | 3.5250 |
| 09/25/2026 13:09 | 379 | 3.5250 |
| 09/25/2026 13:09 | 220 | 3.5250 |
| 09/25/2026 13:04 | 684 | 3.5200 |
| 09/25/2026 13:04 | 455 | 3.5200 |
| 09/25/2026 13:04 | 867 | 3.5200 |
| 09/25/2026 13:04 | 242 | 3.5200 |
| 09/25/2026 13:04 | 1322 | 3.5200 |
| 09/25/2026 13:04 | 242 | 3.5200 |
| 09/25/2026 13:04 | 1322 | 3.5200 |
| 09/25/2026 13:04 | 242 | 3.5200 |
| 09/25/2026 13:04 | 1322 | 3.5200 |
| 09/25/2026 13:04 | 200 | 3.5200 |
| 09/25/2026 13:04 | 20 | 3.5200 |
| 09/25/2026 13:04 | 620 | 3.5200 |
| 09/25/2026 13:04 | 724 | 3.5200 |
| 09/25/2026 13:03 | 598 | 3.5200 |
| 09/25/2026 13:03 | 867 | 3.5200 |
| 09/25/2026 13:03 | 263 | 3.5200 |
| 09/25/2026 13:03 | 594 | 3.5200 |
| 09/25/2026 13:03 | 867 | 3.5200 |
| 09/25/2026 12:59 | 0.5844 | 3.5250 |
| 09/25/2026 12:54 | 100 | 3.5200 |
| 09/25/2026 12:54 | 380 | 3.5200 |
| 09/25/2026 12:54 | 938 | 3.5200 |
| 09/25/2026 12:54 | 207 | 3.5200 |
| 09/25/2026 12:52 | 867 | 3.5200 |
| 09/25/2026 12:52 | 367 | 3.5200 |
| 09/25/2026 12:52 | 380 | 3.5200 |
| 09/25/2026 12:52 | 867 | 3.5200 |
| 09/25/2026 12:51 | 6885 | 3.5200 |
| 09/25/2026 12:51 | 6885 | 3.5200 |
| 09/25/2026 12:47 | 280 | 3.5200 |
| 09/25/2026 12:47 | 100 | 3.5200 |
| 09/25/2026 12:47 | 281 | 3.5200 |
| 09/25/2026 12:47 | 234 | 3.5200 |
| 09/25/2026 12:47 | 146 | 3.5200 |
| 09/25/2026 12:47 | 304 | 3.5200 |
| 09/25/2026 12:46 | 78 | 3.5150 |
| 09/25/2026 12:46 | 712 | 3.5150 |
| 09/25/2026 12:46 | 428 | 3.5150 |
| 09/25/2026 12:46 | 340 | 3.5150 |
| 09/25/2026 12:46 | 233 | 3.5150 |
| 09/25/2026 12:46 | 274 | 3.5150 |
| 09/25/2026 12:44 | 415 | 3.5200 |
| 09/25/2026 12:39 | 2824 | 3.5163 |
| 09/25/2026 12:29 | 2019 | 3.5192 |
| 09/25/2026 12:25 | 124 | 3.5200 |
| 09/25/2026 12:25 | 111 | 3.5200 |
| 09/25/2026 12:25 | 719 | 3.5200 |
| 09/25/2026 12:25 | 1499 | 3.5200 |
| 09/25/2026 12:25 | 238 | 3.5200 |
| 09/25/2026 12:25 | 100 | 3.5200 |
| 09/25/2026 12:25 | 138 | 3.5200 |
| 09/25/2026 12:25 | 380 | 3.5200 |
| 09/25/2026 12:25 | 864 | 3.5200 |
| 09/25/2026 12:23 | 19 | 3.5200 |
| 09/25/2026 12:20 | 616 | 3.5200 |
| 09/25/2026 12:20 | 380 | 3.5200 |
| 09/25/2026 12:20 | 646 | 3.5200 |
| 09/25/2026 12:20 | 67 | 3.5200 |
| 09/25/2026 12:20 | 719 | 3.5200 |
| 09/25/2026 12:20 | 713 | 3.5200 |
| 09/25/2026 12:20 | 300 | 3.5200 |
| 09/25/2026 12:20 | 320 | 3.5200 |
| 09/25/2026 12:20 | 816 | 3.5200 |
| 09/25/2026 12:20 | 93 | 3.5200 |
| 09/25/2026 12:20 | 714 | 3.5200 |
| 09/25/2026 12:18 | 18 | 3.5200 |
| 09/25/2026 12:16 | 750 | 3.51801 |
| 09/25/2026 12:12 | 20.625 | 3.5200 |
| 09/25/2026 12:12 | 13 | 3.5200 |
| 09/25/2026 12:11 | 90 | 3.5200 |
| 09/25/2026 12:11 | 571 | 3.5200 |
| 09/25/2026 12:11 | 259 | 3.5200 |
| 09/25/2026 12:09 | 15 | 3.5200 |
| 09/25/2026 12:08 | 39 | 3.5150 |
| 09/25/2026 12:05 | 0.6468 | 3.5250 |
| 09/25/2026 12:05 | 106 | 3.5200 |
| 09/25/2026 12:05 | 719 | 3.5200 |
| 09/25/2026 12:05 | 1781 | 3.5200 |
| 09/25/2026 12:05 | 286 | 3.5200 |
| 09/25/2026 12:05 | 380 | 3.5200 |
| 09/25/2026 12:05 | 719 | 3.5200 |
| 09/25/2026 12:03 | 15.858 | 3.5200 |
| 09/25/2026 12:02 | 60 | 3.5200 |
| 09/25/2026 11:58 | 120 | 3.5150 |
| 09/25/2026 11:58 | 100 | 3.5200 |
| 09/25/2026 11:58 | 200 | 3.5200 |
| 09/25/2026 11:58 | 380 | 3.5200 |
| 09/25/2026 11:58 | 1398 | 3.5200 |
| 09/25/2026 11:58 | 1781 | 3.5200 |
| 09/25/2026 11:58 | 719 | 3.5200 |
| 09/25/2026 11:55 | 380 | 3.5200 |
| 09/25/2026 11:55 | 256 | 3.5200 |
| 09/25/2026 11:55 | 719 | 3.5200 |
| 09/25/2026 11:54 | 53 | 3.5200 |
| 09/25/2026 11:54 | 100 | 3.5200 |
| 09/25/2026 11:54 | 82 | 3.5200 |
| 09/25/2026 11:54 | 153 | 3.5200 |
| 09/25/2026 11:54 | 62 | 3.5200 |
| 09/25/2026 11:54 | 140 | 3.5200 |
| 09/25/2026 11:54 | 535 | 3.5200 |
| 09/25/2026 11:51 | 184 | 3.5200 |
| 09/25/2026 11:51 | 219 | 3.5200 |
| 09/25/2026 11:51 | 226 | 3.5200 |
| 09/25/2026 11:51 | 379 | 3.5200 |
| 09/25/2026 11:51 | 681 | 3.5200 |
| 09/25/2026 11:50 | 4 | 3.5250 |
| 09/25/2026 11:41 | 400 | 3.5230 |
| 09/25/2026 11:40 | 17 | 3.5200 |
| 09/25/2026 11:39 | 21 | 3.5200 |
| 09/25/2026 11:37 | 496 | 3.5250 |
| 09/25/2026 11:37 | 249 | 3.5250 |
| 09/25/2026 11:37 | 969 | 3.5250 |
| 09/25/2026 11:37 | 370 | 3.5250 |
| 09/25/2026 11:37 | 379 | 3.5250 |
| 09/25/2026 11:36 | 542 | 3.5250 |
| 09/25/2026 11:36 | 273 | 3.5250 |
| 09/25/2026 11:36 | 696 | 3.5250 |
| 09/25/2026 11:36 | 359 | 3.5250 |
| 09/25/2026 11:36 | 505 | 3.5250 |
| 09/25/2026 11:36 | 270 | 3.5250 |
| 09/25/2026 11:36 | 40 | 3.5250 |
| 09/25/2026 11:36 | 379 | 3.5250 |
| 09/25/2026 11:36 | 602 | 3.5250 |
| 09/25/2026 11:33 | 1465 | 3.5260 |
| 09/25/2026 11:27 | 0.4852 | 3.5250 |
| 09/25/2026 11:22 | 8 | 3.5300 |
| 09/25/2026 11:15 | 29 | 3.5250 |
| 09/25/2026 11:12 | 415 | 3.5300 |
| 09/25/2026 11:11 | 732 | 3.5300 |
| 09/25/2026 11:11 | 721 | 3.5300 |
| 09/25/2026 11:11 | 44 | 3.5300 |
| 09/25/2026 11:11 | 506 | 3.5300 |
| 09/25/2026 11:11 | 379 | 3.5300 |
| 09/25/2026 11:11 | 732 | 3.5300 |
| 09/25/2026 11:08 | 481 | 3.5300 |
| 09/25/2026 11:08 | 200 | 3.5300 |
| 09/25/2026 11:08 | 102 | 3.5300 |
| 09/25/2026 11:08 | 299 | 3.5300 |
| 09/25/2026 11:08 | 299 | 3.5300 |
| 09/25/2026 11:08 | 53 | 3.5300 |
| 09/25/2026 11:08 | 299 | 3.5300 |
| 09/25/2026 11:08 | 481 | 3.5300 |
| 09/25/2026 11:08 | 299 | 3.5300 |
| 09/25/2026 11:08 | 380 | 3.5300 |
| 09/25/2026 11:08 | 732 | 3.5300 |
| 09/25/2026 11:08 | 299 | 3.5300 |
| 09/25/2026 11:08 | 1271 | 3.5300 |
| 09/25/2026 10:58 | 4151 | 3.5250 |
| 09/25/2026 10:58 | 4151 | 3.5250 |
| 09/25/2026 10:58 | 172 | 3.5250 |
| 09/25/2026 10:58 | 239 | 3.5250 |
| 09/25/2026 10:58 | 415 | 3.5250 |
| 09/25/2026 10:58 | 803 | 3.5250 |
| 09/25/2026 10:58 | 100 | 3.5250 |
| 09/25/2026 10:58 | 349 | 3.5250 |
| 09/25/2026 10:57 | 31 | 3.5250 |
| 09/25/2026 10:57 | 239 | 3.5250 |
| 09/25/2026 10:57 | 415 | 3.5250 |
| 09/25/2026 10:55 | 272 | 3.5250 |
| 09/25/2026 10:55 | 803 | 3.5250 |
| 09/25/2026 10:55 | 274 | 3.5250 |
| 09/25/2026 10:55 | 108 | 3.5250 |
| 09/25/2026 10:55 | 803 | 3.5250 |
| 09/25/2026 10:55 | 368 | 3.5250 |
| 09/25/2026 10:55 | 586 | 3.5250 |
| 09/25/2026 10:55 | 68 | 3.5250 |
| 09/25/2026 10:48 | 2 | 3.5200 |
| 09/25/2026 10:46 | 97 | 3.5250 |
| 09/25/2026 10:46 | 98 | 3.5250 |
| 09/25/2026 10:46 | 267 | 3.5250 |
| 09/25/2026 10:46 | 58 | 3.5250 |
| 09/25/2026 10:46 | 654 | 3.5250 |
| 09/25/2026 10:43 | 237 | 3.5250 |
| 09/25/2026 10:43 | 654 | 3.5250 |
| 09/25/2026 10:43 | 654 | 3.5250 |
| 09/25/2026 10:43 | 231 | 3.5250 |
| 09/25/2026 10:43 | 803 | 3.5250 |
| 09/25/2026 10:43 | 654 | 3.5250 |
| 09/25/2026 10:43 | 3 | 3.5250 |
| 09/25/2026 10:43 | 49 | 3.5250 |
| 09/25/2026 10:43 | 14 | 3.5250 |
| 09/25/2026 10:43 | 366 | 3.5250 |
| 09/25/2026 10:43 | 346 | 3.5250 |
| 09/25/2026 10:41 | 5 | 3.5250 |
| 09/25/2026 10:39 | 64 | 3.5250 |
| 09/25/2026 10:38 | 55 | 3.52301 |
| 09/25/2026 10:36 | 255 | 3.5250 |
| 09/25/2026 10:33 | 415 | 3.5250 |
| 09/25/2026 10:25 | 7495 | 3.5200 |
| 09/25/2026 10:25 | 745 | 3.5200 |
| 09/25/2026 10:25 | 390 | 3.5200 |
| 09/25/2026 10:25 | 677 | 3.5200 |
| 09/25/2026 10:25 | 719 | 3.5200 |
| 09/25/2026 10:25 | 203 | 3.5200 |
| 09/25/2026 10:25 | 571 | 3.5250 |
| 09/25/2026 10:25 | 379 | 3.5250 |
| 09/25/2026 10:25 | 454 | 3.5250 |
| 09/25/2026 10:24 | 211 | 3.5250 |
| 09/25/2026 10:24 | 600 | 3.5250 |
| 09/25/2026 10:24 | 379 | 3.5250 |
| 09/25/2026 10:24 | 665 | 3.5250 |
| 09/25/2026 10:24 | 15.9745 | 3.5250 |
| 09/25/2026 10:19 | 5116 | 3.5205 |
| 09/25/2026 10:18 | 27 | 3.5250 |
| 09/25/2026 10:18 | 380 | 3.5250 |
| 09/25/2026 10:18 | 665 | 3.5250 |
| 09/25/2026 10:11 | 351 | 3.52378 |
| 09/25/2026 10:08 | 708 | 3.5250 |
| 09/25/2026 10:08 | 48 | 3.5250 |
| 09/25/2026 10:08 | 613 | 3.5250 |
| 09/25/2026 10:08 | 48 | 3.5250 |
| 09/25/2026 10:08 | 709 | 3.5250 |
| 09/25/2026 09:58 | 750 | 3.52128 |
| 09/25/2026 09:53 | 1.1404 | 3.5250 |
| 09/25/2026 09:48 | 439 | 3.5250 |
| 09/25/2026 09:48 | 319 | 3.5250 |
| 09/25/2026 09:48 | 803 | 3.5250 |
| 09/25/2026 09:43 | 18 | 3.5300 |
| 09/25/2026 09:41 | 105 | 3.5250 |
| 09/25/2026 09:41 | 698 | 3.5250 |
| 09/25/2026 09:41 | 350 | 3.5250 |
| 09/25/2026 09:41 | 288 | 3.5250 |
| 09/25/2026 09:41 | 7 | 3.5250 |
| 09/25/2026 09:41 | 12 | 3.5250 |
| 09/25/2026 09:41 | 458 | 3.5250 |
| 09/25/2026 09:41 | 379 | 3.5250 |
| 09/25/2026 09:39 | 200 | 3.5300 |
| 09/25/2026 09:39 | 779 | 3.5300 |
| 09/25/2026 09:39 | 710 | 3.5300 |
| 09/25/2026 09:39 | 710 | 3.5300 |
| 09/25/2026 09:39 | 457 | 3.5300 |
| 09/25/2026 09:39 | 924 | 3.5300 |
| 09/25/2026 09:39 | 69 | 3.5300 |
| 09/25/2026 09:39 | 710 | 3.5300 |
| 09/25/2026 09:39 | 710 | 3.5300 |
| 09/25/2026 09:37 | 7.69 | 3.5300 |
| 09/25/2026 09:37 | 1364 | 3.5300 |
| 09/25/2026 09:37 | 125 | 3.5300 |
| 09/25/2026 09:37 | 1364 | 3.5300 |
| 09/25/2026 09:37 | 439 | 3.5300 |
| 09/25/2026 09:37 | 67 | 3.5300 |
| 09/25/2026 09:37 | 812 | 3.5300 |
| 09/25/2026 09:37 | 1047 | 3.5300 |
| 09/25/2026 09:37 | 17 | 3.5300 |
| 09/25/2026 09:37 | 425 | 3.5300 |
| 09/25/2026 09:36 | 515 | 3.52754 |
| 09/25/2026 09:29 | 335 | 3.5300 |
| 09/25/2026 09:29 | 31 | 3.5350 |
| 09/25/2026 09:28 | 7 | 3.5350 |
| 09/25/2026 09:27 | 300 | 3.5300 |
| 09/25/2026 09:25 | 29 | 3.5350 |
| 09/25/2026 09:20 | 11.2588 | 3.5350 |
| 09/25/2026 09:10 | 0.5375 | 3.5350 |
| 09/25/2026 09:08 | 0.2837 | 3.5250 |
| 09/25/2026 09:07 | 234 | 3.5350 |
| 09/25/2026 09:07 | 927 | 3.5350 |
| 09/25/2026 09:07 | 438 | 3.5350 |
| 09/25/2026 09:07 | 0.3508 | 3.5350 |
| 09/25/2026 09:07 | 0.2801 | 3.5350 |
| 09/25/2026 09:07 | 313 | 3.5350 |
| 09/25/2026 09:07 | 617 | 3.5350 |
| 09/25/2026 09:07 | 884 | 3.5350 |
| 09/25/2026 09:07 | 1860 | 3.5350 |
| 09/25/2026 09:07 | 309 | 3.5350 |
| 09/25/2026 09:07 | 331 | 3.5350 |
| 09/25/2026 09:03 | 8.5791 | 3.5400 |
| 09/25/2026 09:03 | 0.5113 | 3.5400 |
| 09/25/2026 09:03 | 0.8249 | 3.5400 |
| 09/25/2026 09:03 | 2.8107 | 3.5400 |
| 09/25/2026 09:02 | 0.2797 | 3.5400 |
| 09/25/2026 09:02 | 580.7927 | 3.5400 |
| 09/25/2026 09:02 | 17.1299 | 3.5400 |
| 09/25/2026 09:02 | 0.5621 | 3.5400 |
| 09/25/2026 09:01 | 2.9721 | 3.5400 |
| 09/25/2026 09:01 | 0.2793 | 3.5450 |
| 09/25/2026 09:01 | 0.4454 | 3.5150 |
| 09/25/2026 09:01 | 2.5349 | 3.5150 |
| 09/25/2026 09:01 | 4.6251 | 3.5150 |
| 09/25/2026 09:01 | 1.3738 | 3.5450 |
| 09/25/2026 09:01 | 0.4454 | 3.5450 |
| 09/25/2026 09:01 | 0.4007 | 3.5450 |
| 09/25/2026 09:01 | 20.2729 | 3.5450 |
| 09/25/2026 09:01 | 0.6065 | 3.5450 |
| 09/25/2026 09:01 | 182 | 3.5450 |
| 09/25/2026 09:00 | 286 | 3.51561 |
| 09/25/2026 09:00 | 4 | 3.6000 |
| 09/25/2026 09:00 | 1 | 3.6000 |