Chesnara Rg
CSN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 12:48:08
Geld
28.07.2026 - 12:48:18
Geld
Volumen 		Brief
28.07.2026 - 12:48:18
Brief
Volumen
3.3600
-0.025 ( -0.74% )
3.3600
152
3.3700
1'418
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 12:48 0.6718 3.3600
07/28/2026 12:48 1 3.3600
07/28/2026 12:48 73 3.3600
07/28/2026 12:44 13 3.3700
07/28/2026 12:42 88 3.3650
07/28/2026 12:32 101 3.3650
07/28/2026 12:32 7 3.3700
07/28/2026 12:32 1 3.3700
07/28/2026 12:31 235 3.3700
07/28/2026 12:29 0.6044 3.3750
07/28/2026 12:28 5.8963 3.3750
07/28/2026 12:28 590 3.3700
07/28/2026 12:24 230 3.3700
07/28/2026 12:24 165 3.3700
07/28/2026 12:24 613 3.3700
07/28/2026 12:24 470 3.3700
07/28/2026 12:20 100 3.3750
07/28/2026 12:20 50 3.3750
07/28/2026 12:18 2000 3.37763
07/28/2026 12:14 809 3.37301
07/28/2026 12:10 0.2929 3.3800
07/28/2026 12:08 2 3.3750
07/28/2026 12:08 2355 3.3753
07/28/2026 12:06 300 3.3700
07/28/2026 12:06 229 3.3750
07/28/2026 12:06 429 3.3750
07/28/2026 12:06 123 3.3700
07/28/2026 12:06 586 3.3700
07/28/2026 12:06 470 3.3700
07/28/2026 12:01 715 3.3680
07/28/2026 12:00 205 3.3600
07/28/2026 11:59 144 3.3680
07/28/2026 11:51 265 3.36404
07/28/2026 11:45 95 3.3650
07/28/2026 11:44 1 3.3650
07/28/2026 11:44 109 3.3650
07/28/2026 11:44 300 3.3650
07/28/2026 11:44 472 3.3650
07/28/2026 11:44 97 3.3650
07/28/2026 11:44 205 3.3650
07/28/2026 11:44 422 3.3650
07/28/2026 11:42 1500 3.37003
07/28/2026 11:34 5278 3.37278
07/28/2026 11:34 6.4978 3.3750
07/28/2026 11:34 1473 3.37036
07/28/2026 11:33 544 3.3670
07/28/2026 11:33 914 3.36956
07/28/2026 11:28 203 3.3700
07/28/2026 11:28 168 3.3700
07/28/2026 11:24 3000 3.37648
07/28/2026 11:21 300 3.3750
07/28/2026 11:21 429 3.3750
07/28/2026 11:21 126 3.3700
07/28/2026 11:21 132 3.3700
07/28/2026 11:21 146 3.3700
07/28/2026 11:21 470 3.3700
07/28/2026 11:21 84 3.3700
07/28/2026 11:20 85 3.3750
07/28/2026 11:20 306 3.3750
07/28/2026 11:18 300 3.3700
07/28/2026 11:18 199 3.3700
07/28/2026 11:18 1 3.3700
07/28/2026 11:18 7 3.3650
07/28/2026 11:18 190 3.3700
07/28/2026 11:18 10 3.3700
07/28/2026 11:18 320 3.3700
07/28/2026 11:18 53 3.3700
07/28/2026 11:18 1 3.3700
07/28/2026 11:18 191 3.3700
07/28/2026 11:18 43 3.3700
07/28/2026 11:18 357 3.3700
07/28/2026 11:18 88 3.3700
07/28/2026 11:18 4 3.3700
07/28/2026 11:15 4 3.3800
07/28/2026 11:12 5920 3.37828
07/28/2026 11:07 2188 3.37225
07/28/2026 11:07 2175 3.37533
07/28/2026 11:06 1 3.3750
07/28/2026 11:06 3 3.3750
07/28/2026 11:06 2 3.3750
07/28/2026 11:04 3000 3.37541
07/28/2026 11:00 774 3.3800
07/28/2026 11:00 269 3.3800
07/28/2026 11:00 477 3.3800
07/28/2026 11:00 509 3.3750
07/28/2026 10:59 700 3.36725
07/28/2026 10:59 377 3.3700
07/28/2026 10:59 258 3.3750
07/28/2026 10:59 618 3.3750
07/28/2026 10:59 294 3.3750
07/28/2026 10:59 429 3.3750
07/28/2026 10:59 27349 3.3600
07/28/2026 10:59 1598 3.3600
07/28/2026 10:59 2297 3.3600
07/28/2026 10:59 8 3.3600
07/28/2026 10:59 629 3.3600
07/28/2026 10:59 14 3.3600
07/28/2026 10:59 504 3.3600
07/28/2026 10:59 14 3.3600
07/28/2026 10:59 14 3.3600
07/28/2026 10:59 4941 3.3600
07/28/2026 10:59 5151 3.3600
07/28/2026 10:59 131 3.3700
07/28/2026 10:59 2000 3.3600
07/28/2026 10:59 730 3.3600
07/28/2026 10:59 462 3.3600
07/28/2026 10:59 113 3.3650
07/28/2026 10:59 2000 3.3650
07/28/2026 10:59 778 3.3650
07/28/2026 10:59 422 3.3650
07/28/2026 10:59 116 3.3700
07/28/2026 10:59 470 3.3700
07/28/2026 10:59 742 3.3700
07/28/2026 10:59 130 3.3750
07/28/2026 10:59 200 3.3750
07/28/2026 10:59 133 3.3750
07/28/2026 10:59 429 3.3750
07/28/2026 10:59 11.0121 3.3750
07/28/2026 10:56 1470 3.38019
07/28/2026 10:56 1005 3.37725
07/28/2026 10:55 99 3.3800
07/28/2026 10:55 101 3.3800
07/28/2026 10:55 150 3.3800
07/28/2026 10:55 8 3.3800
07/28/2026 10:55 601 3.3800
07/28/2026 10:55 177 3.3800
07/28/2026 10:55 323 3.3800
07/28/2026 10:55 1 3.3850
07/28/2026 10:55 1 3.3850
07/28/2026 10:55 1 3.3850
07/28/2026 10:54 5881 3.38245
07/28/2026 10:53 1 3.3850
07/28/2026 10:53 4 3.3850
07/28/2026 10:48 283 3.3850
07/28/2026 10:48 1 3.3850
07/28/2026 10:48 1 3.3850
07/28/2026 10:48 144 3.3800
07/28/2026 10:48 600 3.3800
07/28/2026 10:48 0.7356 3.3850
07/28/2026 10:46 1700 3.3799
07/28/2026 10:41 734 3.37991
07/28/2026 10:41 123 3.3775
07/28/2026 10:41 125 3.3750
07/28/2026 10:41 440 3.3750
07/28/2026 10:41 123 3.3750
07/28/2026 10:41 9 3.3750
07/28/2026 10:41 390 3.3750
07/28/2026 10:41 78 3.3800
07/28/2026 10:41 100 3.3800
07/28/2026 10:41 22 3.3800
07/28/2026 10:40 45 3.3800
07/28/2026 10:40 477 3.3800
07/28/2026 10:40 500 3.3800
07/28/2026 10:40 2 3.3800
07/28/2026 10:34 0.5888 3.3800
07/28/2026 10:25 1768 3.36815
07/28/2026 10:18 1550 3.37238
07/28/2026 10:11 3325 3.36677
07/28/2026 10:07 1183 3.37947
07/28/2026 10:02 36 3.3600
07/28/2026 10:02 16 3.3550
07/28/2026 09:53 1500 3.3829
07/28/2026 09:52 200 3.3829
07/28/2026 09:34 3 3.40732
07/28/2026 09:30 22 3.39787
07/28/2026 09:30 265 3.3853
07/28/2026 09:27 1.3636 3.4100
07/28/2026 09:23 2250 3.35573
07/28/2026 09:19 0.4363 3.4150
07/28/2026 09:14 0.4591 3.4200
07/28/2026 09:14 39.883 3.4200
07/28/2026 09:07 2.9136 3.4150
07/28/2026 09:07 4.369 3.4150
07/28/2026 09:07 0.5289 3.4150
07/28/2026 09:07 1.0073 3.4150
07/28/2026 09:07 7.2328 3.4150
07/28/2026 09:07 2.5955 3.3250
07/28/2026 09:07 7.0073 3.4150
07/28/2026 09:07 1.7804 3.4150
07/28/2026 09:07 0.571 3.4150
07/28/2026 09:07 1.7042 3.4150
07/28/2026 09:07 0.5886 3.4150
07/28/2026 09:07 0.4919 3.4150
07/28/2026 09:07 0.2899 3.4150
07/28/2026 09:04 149 3.3820
07/28/2026 09:02 15000 3.3700
07/28/2026 09:01 10000 3.3820
07/28/2026 09:01 936 3.3820
07/28/2026 09:01 2956 3.3820
07/28/2026 09:00 160 3.3820
07/28/2026 09:00 1471 3.3820
07/28/2026 09:00 1029 3.3820
07/28/2026 09:00 1 3.4400
07/28/2026 09:00 1 3.4400
07/28/2026 09:00 1 3.4400
07/28/2026 09:00 18 3.4400
07/28/2026 09:00 1 3.4400
07/28/2026 09:00 6 3.4400
07/28/2026 09:00 2 3.4400
07/28/2026 09:00 3 3.4400