Proximus
PROX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
6.76
+0.17 ( +2.58% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 17:35 1 6.76
04/16/2025 17:35 492 6.76
04/16/2025 17:35 2753 6.76
04/16/2025 17:35 2848 6.76
04/16/2025 17:35 369 6.76
04/16/2025 17:35 1798 6.76
04/16/2025 17:35 1144 6.76
04/16/2025 17:35 589 6.76
04/16/2025 17:35 542 6.76
04/16/2025 17:35 2050 6.76
04/16/2025 17:35 2000 6.76
04/16/2025 17:35 2000 6.76
04/16/2025 17:35 4100 6.76
04/16/2025 17:35 769 6.76
04/16/2025 17:35 931 6.76
04/16/2025 17:35 936 6.76
04/16/2025 17:35 942 6.76
04/16/2025 17:35 2000 6.76
04/16/2025 17:35 1671 6.76
04/16/2025 17:35 1492 6.76
04/16/2025 17:35 3242 6.76
04/16/2025 17:35 84 6.76
04/16/2025 17:35 1254 6.76
04/16/2025 17:35 2546 6.76
04/16/2025 17:35 1484 6.76
04/16/2025 17:35 1505 6.76
04/16/2025 17:35 1701 6.76
04/16/2025 17:35 703 6.76
04/16/2025 17:35 5628 6.76
04/16/2025 17:35 5968 6.76
04/16/2025 17:35 562 6.76
04/16/2025 17:35 3420 6.76
04/16/2025 17:35 585 6.76
04/16/2025 17:35 1998 6.76
04/16/2025 17:35 223 6.76
04/16/2025 17:35 1275 6.76
04/16/2025 17:35 1609 6.76
04/16/2025 17:35 565 6.76
04/16/2025 17:35 72 6.76
04/16/2025 17:35 668 6.76
04/16/2025 17:35 1324 6.76
04/16/2025 17:35 748 6.76
04/16/2025 17:35 228 6.76
04/16/2025 17:35 94 6.76
04/16/2025 17:35 9 6.76
04/16/2025 17:35 7 6.76
04/16/2025 17:35 299 6.76
04/16/2025 17:35 4505 6.76
04/16/2025 17:35 25778 6.76
04/16/2025 17:35 4662 6.76
04/16/2025 17:35 179 6.76
04/16/2025 17:35 1291 6.76
04/16/2025 17:35 452 6.76
04/16/2025 17:35 1182 6.76
04/16/2025 17:35 277 6.76
04/16/2025 17:35 1810 6.76
04/16/2025 17:35 1743 6.76
04/16/2025 17:35 1191 6.76
04/16/2025 17:35 946 6.76
04/16/2025 17:35 3 6.76
04/16/2025 17:35 438 6.76
04/16/2025 17:35 200 6.76
04/16/2025 17:35 297 6.76
04/16/2025 17:35 50 6.76
04/16/2025 17:35 233 6.76
04/16/2025 17:35 24 6.76
04/16/2025 17:35 40 6.76
04/16/2025 17:35 69 6.76
04/16/2025 17:35 910 6.76
04/16/2025 17:35 7591 6.76
04/16/2025 17:35 18855 6.76
04/16/2025 17:35 28111 6.76
04/16/2025 17:35 20 6.76
04/16/2025 17:35 189 6.76
04/16/2025 17:35 156 6.76
04/16/2025 17:35 149 6.76
04/16/2025 17:35 1097 6.76
04/16/2025 17:35 16020 6.76
04/16/2025 17:35 36292 6.76
04/16/2025 17:35 916 6.76
04/16/2025 17:35 15000 6.76
04/16/2025 17:35 1 6.76
04/16/2025 17:35 1 6.76
04/16/2025 17:35 575 6.76
04/16/2025 17:35 369 6.76
04/16/2025 17:35 1445 6.76
04/16/2025 17:35 5878 6.76
04/16/2025 17:35 644 6.76
04/16/2025 17:35 1551 6.76
04/16/2025 17:35 6114 6.76
04/16/2025 17:35 720 6.76
04/16/2025 17:35 502 6.76
04/16/2025 17:35 245 6.76
04/16/2025 17:35 809 6.76
04/16/2025 17:35 841 6.76
04/16/2025 17:35 273 6.76
04/16/2025 17:35 583 6.76
04/16/2025 17:35 81 6.76
04/16/2025 17:35 3 6.76
04/16/2025 17:35 155 6.76
04/16/2025 17:35 17 6.76
04/16/2025 17:35 640 6.76
04/16/2025 17:35 1 6.76
04/16/2025 17:35 1191 6.76
04/16/2025 17:35 475 6.76
04/16/2025 17:35 5999 6.76
04/16/2025 17:35 161 6.76
04/16/2025 17:35 45 6.76
04/16/2025 17:35 299 6.76
04/16/2025 17:35 9 6.76
04/16/2025 17:35 108 6.76
04/16/2025 17:35 2909 6.76
04/16/2025 17:35 779 6.76
04/16/2025 17:35 239 6.76
04/16/2025 17:35 81 6.76
04/16/2025 17:35 3 6.76
04/16/2025 17:35 4 6.76
04/16/2025 17:28 155 6.785
04/16/2025 17:28 168 6.785
04/16/2025 17:27 156 6.785
04/16/2025 17:27 156 6.785
04/16/2025 17:27 593 6.785
04/16/2025 17:22 387 6.785
04/16/2025 17:22 890 6.785
04/16/2025 17:22 298 6.79
04/16/2025 17:22 49 6.795
04/16/2025 17:22 98 6.795
04/16/2025 17:22 150 6.795
04/16/2025 17:20 98 6.79
04/16/2025 17:19 16 6.79
04/16/2025 17:19 86 6.79
04/16/2025 17:19 162 6.79
04/16/2025 17:19 116 6.79
04/16/2025 17:18 35 6.79
04/16/2025 17:17 1233 6.78
04/16/2025 17:17 63 6.78
04/16/2025 17:16 693 6.775
04/16/2025 17:16 154 6.775
04/16/2025 17:16 156 6.775
04/16/2025 17:16 624 6.775
04/16/2025 17:16 156 6.775
04/16/2025 17:16 143 6.775
04/16/2025 17:16 166 6.775
04/16/2025 17:16 163 6.775
04/16/2025 17:16 7 6.78
04/16/2025 17:13 141 6.78
04/16/2025 17:13 163 6.78
04/16/2025 17:13 246 6.78
04/16/2025 17:13 143 6.785
04/16/2025 17:13 142 6.785
04/16/2025 17:13 156 6.785
04/16/2025 17:13 650 6.785
04/16/2025 17:13 250 6.785
04/16/2025 17:13 336 6.79
04/16/2025 17:13 1357 6.79
04/16/2025 17:11 316 6.79
04/16/2025 17:11 327 6.79
04/16/2025 17:10 70 6.785
04/16/2025 17:10 70 6.785
04/16/2025 17:10 7 6.785
04/16/2025 17:10 155 6.785
04/16/2025 17:10 537 6.78
04/16/2025 17:10 191 6.78
04/16/2025 17:10 339 6.78
04/16/2025 17:10 1274 6.78
04/16/2025 17:10 726 6.78
04/16/2025 17:10 142 6.77
04/16/2025 17:10 160 6.77
04/16/2025 17:10 1 6.77
04/16/2025 17:10 1300 6.77
04/16/2025 17:10 2000 6.77
04/16/2025 17:04 111 6.765
04/16/2025 17:04 120 6.765
04/16/2025 17:04 429 6.765
04/16/2025 17:03 155 6.76
04/16/2025 17:03 1712 6.76
04/16/2025 17:02 209 6.755
04/16/2025 17:02 637 6.755
04/16/2025 17:02 250 6.755
04/16/2025 17:01 133 6.76
04/16/2025 17:01 142 6.755
04/16/2025 17:01 160 6.755
04/16/2025 17:01 490 6.755
04/16/2025 17:01 150 6.755
04/16/2025 17:01 1513 6.75
04/16/2025 17:01 15 6.75
04/16/2025 17:01 377 6.75