Proximus
PROX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 16:25:57
5.525
-0.125 ( -2.21% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:25 86 5.525
10/21/2026 16:25 200 5.52
10/21/2026 16:25 155 5.52
10/21/2026 16:25 150 5.52
10/21/2026 16:23 145 5.52
10/21/2026 16:23 15 5.52
10/21/2026 16:22 110 5.52
10/21/2026 16:19 81 5.53
10/21/2026 16:19 162 5.525
10/21/2026 16:19 38 5.525
10/21/2026 16:19 85 5.53
10/21/2026 16:19 155 5.53
10/21/2026 16:13 100 5.535
10/21/2026 16:13 120 5.53
10/21/2026 16:13 165 5.53
10/21/2026 16:08 64 5.54
10/21/2026 16:08 140 5.535
10/21/2026 16:08 140 5.535
10/21/2026 16:08 141 5.535
10/21/2026 16:08 10 5.54
10/21/2026 16:01 145 5.535
10/21/2026 16:00 3 5.545
10/21/2026 16:00 61 5.545
10/21/2026 16:00 260 5.54
10/21/2026 16:00 293 5.54
10/21/2026 16:00 169 5.555
10/21/2026 16:00 370 5.545
10/21/2026 16:00 170 5.545
10/21/2026 16:00 444 5.545
10/21/2026 16:00 125 5.545
10/21/2026 16:00 155 5.545
10/21/2026 15:55 34 5.555
10/21/2026 15:55 51 5.555
10/21/2026 15:55 170 5.555
10/21/2026 15:52 44 5.545
10/21/2026 15:47 85 5.555
10/21/2026 15:47 140 5.545
10/21/2026 15:47 146 5.545
10/21/2026 15:47 49 5.545
10/21/2026 15:46 329 5.545
10/21/2026 15:46 103 5.545
10/21/2026 15:41 3 5.545
10/21/2026 15:39 223 5.545
10/21/2026 15:39 102 5.545
10/21/2026 15:39 170 5.54
10/21/2026 15:39 122 5.54
10/21/2026 15:39 275 5.54
10/21/2026 15:39 26 5.54
10/21/2026 15:35 324 5.545
10/21/2026 15:35 180 5.555
10/21/2026 15:35 1344 5.545
10/21/2026 15:34 217 5.545
10/21/2026 15:34 61 5.545
10/21/2026 15:34 70 5.545
10/21/2026 15:31 80 5.545
10/21/2026 15:31 81 5.53
10/21/2026 15:31 18 5.53
10/21/2026 15:31 623 5.53
10/21/2026 15:30 76 5.53
10/21/2026 15:30 420 5.525
10/21/2026 15:30 143 5.525
10/21/2026 15:30 122 5.525
10/21/2026 15:28 115 5.535
10/21/2026 15:28 80 5.525
10/21/2026 15:28 218 5.525
10/21/2026 15:28 150 5.525
10/21/2026 15:28 160 5.525
10/21/2026 15:25 340 5.535
10/21/2026 15:21 300 5.535
10/21/2026 15:19 84 5.525
10/21/2026 15:14 104 5.53
10/21/2026 15:14 310 5.52
10/21/2026 15:14 146 5.52
10/21/2026 15:14 124 5.52
10/21/2026 15:14 130 5.525
10/21/2026 15:13 41 5.515
10/21/2026 15:08 185 5.52
10/21/2026 15:08 173 5.53
10/21/2026 15:08 63 5.51
10/21/2026 15:08 500 5.51
10/21/2026 15:08 705 5.51
10/21/2026 15:05 250 5.505
10/21/2026 15:04 131 5.51
10/21/2026 14:54 160 5.505
10/21/2026 14:54 46 5.515
10/21/2026 14:54 156 5.515
10/21/2026 14:54 928 5.515
10/21/2026 14:54 210 5.515
10/21/2026 14:54 161 5.515
10/21/2026 14:54 158 5.515
10/21/2026 14:54 186 5.515
10/21/2026 14:54 102 5.515
10/21/2026 14:54 19 5.51
10/21/2026 14:54 47 5.51
10/21/2026 14:53 84 5.515
10/21/2026 14:53 210 5.50
10/21/2026 14:53 130 5.50
10/21/2026 14:53 153 5.50
10/21/2026 14:53 206 5.505
10/21/2026 14:53 58 5.505
10/21/2026 14:52 200 5.505
10/21/2026 14:51 93 5.505
10/21/2026 14:51 175 5.495
10/21/2026 14:51 668 5.49
10/21/2026 14:46 150 5.49
10/21/2026 14:46 10 5.49
10/21/2026 14:43 78 5.505
10/21/2026 14:43 262 5.49
10/21/2026 14:43 45 5.49
10/21/2026 14:41 171 5.505
10/21/2026 14:41 170 5.50
10/21/2026 14:41 54 5.50
10/21/2026 14:38 377 5.51
10/21/2026 14:38 78 5.505
10/21/2026 14:38 4056 5.50
10/21/2026 14:38 32 5.50
10/21/2026 14:38 2 5.50
10/21/2026 14:33 200 5.50
10/21/2026 14:32 2 5.50
10/21/2026 14:30 105 5.50
10/21/2026 14:30 325 5.49
10/21/2026 14:30 616 5.49
10/21/2026 14:24 111 5.49
10/21/2026 14:24 1000 5.485
10/21/2026 14:23 84 5.49
10/21/2026 14:22 760 5.485
10/21/2026 14:22 51 5.485
10/21/2026 14:22 97 5.48
10/21/2026 14:22 3 5.48
10/21/2026 14:22 350 5.48
10/21/2026 14:22 7 5.48
10/21/2026 14:20 213 5.48
10/21/2026 14:20 185 5.47
10/21/2026 14:20 282 5.47
10/21/2026 14:20 447 5.475
10/21/2026 14:20 105 5.47
10/21/2026 14:20 177 5.47
10/21/2026 14:20 282 5.47
10/21/2026 14:20 60 5.475
10/21/2026 14:20 92 5.475
10/21/2026 14:20 46 5.475
10/21/2026 14:20 181 5.475
10/21/2026 14:20 64 5.465
10/21/2026 14:20 4634 5.49
10/21/2026 14:20 741 5.49
10/21/2026 14:20 1155 5.49
10/21/2026 14:20 89 5.485
10/21/2026 14:20 1125 5.48
10/21/2026 14:20 1334 5.48
10/21/2026 14:20 163 5.475
10/21/2026 14:20 177 5.475
10/21/2026 14:20 156 5.475
10/21/2026 14:20 250 5.47
10/21/2026 14:20 950 5.47
10/21/2026 14:20 19078 5.46
10/21/2026 14:20 18000 5.46
10/21/2026 14:20 7197 5.46
10/21/2026 14:20 32103 5.46
10/21/2026 14:20 18000 5.46
10/21/2026 14:20 500 5.46
10/21/2026 14:20 85 5.46
10/21/2026 14:20 2000 5.46
10/21/2026 14:19 50 5.475
10/21/2026 14:19 61 5.48
10/21/2026 14:19 170 5.48
10/21/2026 14:19 162 5.48
10/21/2026 14:19 162 5.48
10/21/2026 14:19 2 5.475
10/21/2026 14:19 170 5.465
10/21/2026 14:19 177 5.465
10/21/2026 14:19 450 5.47
10/21/2026 14:19 1000 5.47
10/21/2026 14:19 183 5.47
10/21/2026 14:19 300 5.485
10/21/2026 14:19 446 5.48
10/21/2026 14:19 500 5.48
10/21/2026 14:19 91 5.48
10/21/2026 14:19 2000 5.48
10/21/2026 14:18 2000 5.49
10/21/2026 14:12 744 5.485
10/21/2026 14:12 827 5.485
10/21/2026 14:11 61 5.495
10/21/2026 14:11 1 5.49
10/21/2026 14:11 270 5.485
10/21/2026 14:11 85 5.485
10/21/2026 14:11 186 5.485
10/21/2026 14:11 445 5.50
10/21/2026 14:11 296 5.50
10/21/2026 14:11 671 5.50
10/21/2026 14:11 174 5.50
10/21/2026 14:11 159 5.50
10/21/2026 14:11 166 5.50
10/21/2026 14:11 360 5.495
10/21/2026 14:11 172 5.495
10/21/2026 14:11 262 5.495
10/21/2026 14:11 1250 5.49
10/21/2026 14:11 91 5.49
10/21/2026 14:11 450 5.49
10/21/2026 14:11 206 5.49
10/21/2026 14:11 423 5.50
10/21/2026 14:11 200 5.50
10/21/2026 14:11 300 5.50
10/21/2026 14:11 250 5.50
10/21/2026 14:11 634 5.50
10/21/2026 14:11 33 5.50
10/21/2026 14:11 200 5.50
10/21/2026 14:11 1438 5.50
10/21/2026 14:11 754 5.50
10/21/2026 14:11 746 5.50
10/21/2026 14:11 250 5.50
10/21/2026 14:11 45 5.50
10/21/2026 14:11 100 5.50
10/21/2026 14:11 500 5.50
10/21/2026 14:11 600 5.50
10/21/2026 14:11 300 5.50
10/21/2026 14:11 150 5.50
10/21/2026 14:11 200 5.50
10/21/2026 14:11 3000 5.50
10/21/2026 14:11 300 5.50
10/21/2026 14:11 2000 5.50
10/21/2026 14:11 2000 5.50
10/21/2026 14:11 45 5.50
10/21/2026 14:11 905 5.50
10/21/2026 14:11 250 5.50
10/21/2026 14:11 60 5.50
10/21/2026 14:11 4 5.50
10/21/2026 14:11 10 5.50
10/21/2026 14:11 500 5.50
10/21/2026 14:11 2044 5.50
10/21/2026 14:11 70 5.50
10/21/2026 14:11 20 5.50
10/21/2026 14:11 200 5.50
10/21/2026 14:11 225 5.50
10/21/2026 14:11 20 5.50
10/21/2026 14:11 400 5.50
10/21/2026 14:11 80 5.50
10/21/2026 14:11 316 5.50
10/21/2026 14:11 100 5.50
10/21/2026 14:11 2000 5.50
10/21/2026 14:11 36 5.50
10/21/2026 14:11 500 5.50
10/21/2026 14:11 24 5.50
10/21/2026 14:10 88 5.50
10/21/2026 14:10 1724 5.505
10/21/2026 14:08 180 5.505
10/21/2026 14:08 900 5.505
10/21/2026 14:07 100 5.505
10/21/2026 14:04 2022 5.505
10/21/2026 13:56 34 5.51
10/21/2026 13:56 121 5.515
10/21/2026 13:56 1000 5.51
10/21/2026 13:52 175 5.505
10/21/2026 13:47 83 5.51
10/21/2026 13:46 300 5.52
10/21/2026 13:43 51 5.52
10/21/2026 13:43 116 5.515
10/21/2026 13:40 200 5.525
10/21/2026 13:37 1000 5.525
10/21/2026 13:32 1160 5.52
10/21/2026 13:32 1000 5.52
10/21/2026 13:31 349 5.525
10/21/2026 13:31 115 5.53
10/21/2026 13:30 90 5.52
10/21/2026 13:30 586 5.52
10/21/2026 13:25 84 5.515
10/21/2026 13:21 360 5.52
10/21/2026 13:17 275 5.515
10/21/2026 13:17 138 5.515
10/21/2026 13:17 429 5.505
10/21/2026 13:17 200 5.505
10/21/2026 13:17 613 5.505
10/21/2026 13:14 83 5.52
10/21/2026 13:14 349 5.51
10/21/2026 13:14 163 5.51
10/21/2026 13:14 83 5.51
10/21/2026 13:12 500 5.505
10/21/2026 13:12 150 5.505
10/21/2026 13:08 116 5.51
10/21/2026 13:08 250 5.505
10/21/2026 13:08 200 5.505
10/21/2026 13:08 70 5.50
10/21/2026 13:08 406 5.505
10/21/2026 13:08 494 5.505
10/21/2026 13:03 46 5.505
10/21/2026 13:03 27 5.505
10/21/2026 12:57 500 5.52
10/21/2026 12:48 131 5.52
10/21/2026 12:48 562 5.515
10/21/2026 12:48 617 5.515
10/21/2026 12:47 400 5.515
10/21/2026 12:45 110 5.505
10/21/2026 12:42 100 5.515
10/21/2026 12:40 1 5.505
10/21/2026 12:40 65 5.515
10/21/2026 12:40 120 5.51
10/21/2026 12:40 159 5.51
10/21/2026 12:36 100 5.52
10/21/2026 12:24 298 5.515
10/21/2026 12:24 9 5.515
10/21/2026 12:23 60 5.515
10/21/2026 12:23 302 5.51
10/21/2026 12:23 92 5.51
10/21/2026 12:22 45 5.51
10/21/2026 12:22 100 5.51
10/21/2026 12:20 138 5.515
10/21/2026 12:20 3 5.515
10/21/2026 12:20 318 5.505
10/21/2026 12:20 451 5.505
10/21/2026 12:20 100 5.505
10/21/2026 12:20 200 5.505
10/21/2026 12:20 200 5.51
10/21/2026 12:12 450 5.51
10/21/2026 12:07 116 5.515
10/21/2026 12:07 121 5.51
10/21/2026 12:07 298 5.51
10/21/2026 12:07 166 5.51
10/21/2026 12:07 308 5.51
10/21/2026 12:07 154 5.51
10/21/2026 12:07 485 5.525
10/21/2026 12:07 110 5.525
10/21/2026 12:07 200 5.51
10/21/2026 12:07 2000 5.51
10/21/2026 12:07 400 5.51
10/21/2026 12:07 45 5.51
10/21/2026 12:07 450 5.51
10/21/2026 12:07 438 5.515
10/21/2026 12:07 20 5.515
10/21/2026 12:07 450 5.515
10/21/2026 12:07 450 5.515
10/21/2026 12:07 450 5.515
10/21/2026 12:07 450 5.515
10/21/2026 12:05 56 5.525
10/21/2026 12:05 500 5.52
10/21/2026 12:02 333 5.52
10/21/2026 12:01 350 5.52
10/21/2026 11:59 222 5.525
10/21/2026 11:59 25 5.525
10/21/2026 11:59 1306 5.52
10/21/2026 11:59 694 5.52
10/21/2026 11:56 31 5.52
10/21/2026 11:56 97 5.52
10/21/2026 11:56 97 5.52
10/21/2026 11:55 60 5.525
10/21/2026 11:54 269 5.525
10/21/2026 11:54 31 5.525
10/21/2026 11:54 243 5.525
10/21/2026 11:54 90 5.5225
10/21/2026 11:54 80 5.53
10/21/2026 11:54 360 5.53
10/21/2026 11:54 166 5.53
10/21/2026 11:54 154 5.53
10/21/2026 11:54 150 5.53
10/21/2026 11:54 1080 5.52
10/21/2026 11:54 125 5.52
10/21/2026 11:54 1 5.52
10/21/2026 11:54 250 5.52
10/21/2026 11:54 4000 5.52
10/21/2026 11:54 2000 5.52
10/21/2026 11:54 283 5.52
10/21/2026 11:54 447 5.52
10/21/2026 11:49 219 5.535
10/21/2026 11:49 415 5.53
10/21/2026 11:49 8 5.53
10/21/2026 11:49 300 5.53
10/21/2026 11:49 1250 5.53
10/21/2026 11:48 96 5.54
10/21/2026 11:48 410 5.535
10/21/2026 11:48 451 5.535
10/21/2026 11:48 371 5.55
10/21/2026 11:48 700 5.55
10/21/2026 11:48 484 5.545
10/21/2026 11:48 950 5.545
10/21/2026 11:48 46 5.54
10/21/2026 11:48 278 5.54
10/21/2026 11:48 432 5.54
10/21/2026 11:48 670 5.54
10/21/2026 11:48 408 5.54
10/21/2026 11:48 19 5.54
10/21/2026 11:48 692 5.54
10/21/2026 11:48 20000 5.54
10/21/2026 11:42 400 5.5475
10/21/2026 11:38 123 5.555
10/21/2026 11:38 1094 5.545
10/21/2026 11:38 11 5.55
10/21/2026 11:38 2 5.55
10/21/2026 11:37 250 5.555
10/21/2026 11:36 175 5.56
10/21/2026 11:33 400 5.5575
10/21/2026 11:33 400 5.5575
10/21/2026 11:33 400 5.5575
10/21/2026 11:33 400 5.5575
10/21/2026 11:31 82 5.565
10/21/2026 11:31 237 5.55
10/21/2026 11:31 290 5.55
10/21/2026 11:31 213 5.55
10/21/2026 11:27 400 5.5575
10/21/2026 11:26 400 5.5575
10/21/2026 11:26 400 5.5575
10/21/2026 11:26 400 5.5575
10/21/2026 11:26 400 5.5575
10/21/2026 11:26 400 5.5575
10/21/2026 11:26 400 5.5575
10/21/2026 11:26 400 5.5575
10/21/2026 11:25 92 5.565
10/21/2026 11:25 133 5.55
10/21/2026 11:25 62 5.555
10/21/2026 11:25 340 5.555
10/21/2026 11:25 290 5.555
10/21/2026 11:24 400 5.5625
10/21/2026 11:24 400 5.5625
10/21/2026 11:23 400 5.56
10/21/2026 11:23 250 5.57
10/21/2026 11:23 750 5.57
10/21/2026 11:23 400 5.56
10/21/2026 11:22 400 5.56
10/21/2026 11:22 88 5.57
10/21/2026 11:22 237 5.565
10/21/2026 11:22 448 5.565
10/21/2026 11:22 107 5.565
10/21/2026 11:15 197 5.565
10/21/2026 11:15 400 5.56
10/21/2026 11:15 400 5.5525
10/21/2026 11:15 1 5.56
10/21/2026 11:15 653 5.56
10/21/2026 11:15 390 5.56
10/21/2026 11:15 628 5.56
10/21/2026 11:15 1 5.56
10/21/2026 11:09 400 5.5525
10/21/2026 11:09 400 5.5525
10/21/2026 11:07 400 5.5525
10/21/2026 11:06 200 5.56
10/21/2026 11:05 100 5.56
10/21/2026 11:03 400 5.55
10/21/2026 11:03 100 5.55
10/21/2026 10:57 90 5.56
10/21/2026 10:51 280 5.55
10/21/2026 10:41 400 5.555
10/21/2026 10:41 400 5.555
10/21/2026 10:41 44 5.565
10/21/2026 10:40 400 5.555
10/21/2026 10:38 400 5.555
10/21/2026 10:37 205 5.55
10/21/2026 10:31 400 5.56
10/21/2026 10:31 307 5.57
10/21/2026 10:31 279 5.555
10/21/2026 10:31 279 5.555
10/21/2026 10:31 400 5.5625
10/21/2026 10:31 848 5.565
10/21/2026 10:31 174 5.565
10/21/2026 10:31 439 5.565
10/21/2026 10:31 550 5.565
10/21/2026 10:31 200 5.56
10/21/2026 10:31 400 5.555
10/21/2026 10:30 300 5.55
10/21/2026 10:30 400 5.555
10/21/2026 10:29 400 5.555
10/21/2026 10:27 400 5.555
10/21/2026 10:27 400 5.555
10/21/2026 10:27 400 5.555
10/21/2026 10:23 750 5.565
10/21/2026 10:15 78 5.555
10/21/2026 10:15 113 5.565
10/21/2026 10:15 163 5.565
10/21/2026 10:15 150 5.565
10/21/2026 10:15 128 5.55
10/21/2026 10:15 1040 5.55
10/21/2026 10:15 961 5.55
10/21/2026 10:15 428 5.55
10/21/2026 10:15 638 5.545
10/21/2026 10:15 330 5.545
10/21/2026 10:15 171 5.545
10/21/2026 10:15 132 5.545
10/21/2026 10:15 81 5.535
10/21/2026 10:14 82 5.545
10/21/2026 10:14 130 5.545
10/21/2026 10:14 188 5.545
10/21/2026 10:14 422 5.545
10/21/2026 10:11 400 5.5375
10/21/2026 10:11 144 5.545
10/21/2026 10:11 451 5.54
10/21/2026 10:11 250 5.54
10/21/2026 10:11 495 5.54
10/21/2026 10:11 102 5.54
10/21/2026 10:09 250 5.545
10/21/2026 10:08 400 5.5475
10/21/2026 10:06 400 5.5525
10/21/2026 10:06 904 5.565
10/21/2026 10:06 1311 5.56
10/21/2026 10:06 169 5.555
10/21/2026 10:06 78 5.555
10/21/2026 10:06 338 5.555
10/21/2026 10:05 398 5.54
10/21/2026 10:05 200 5.545
10/21/2026 10:03 400 5.5475
10/21/2026 10:01 1014 5.545
10/21/2026 10:01 720 5.545
10/21/2026 10:00 200 5.545
10/21/2026 09:59 400 5.5475
10/21/2026 09:54 400 5.5475
10/21/2026 09:50 2427 5.55
10/21/2026 09:50 400 5.5475
10/21/2026 09:50 668 5.55
10/21/2026 09:50 327 5.55
10/21/2026 09:50 28 5.55
10/21/2026 09:50 150 5.55
10/21/2026 09:49 250 5.545
10/21/2026 09:49 400 5.5475
10/21/2026 09:48 274 5.55
10/21/2026 09:48 75 5.55
10/21/2026 09:44 400 5.55
10/21/2026 09:44 125 5.55
10/21/2026 09:42 275 5.55
10/21/2026 09:42 400 5.5525
10/21/2026 09:42 400 5.5475
10/21/2026 09:42 200 5.555
10/21/2026 09:42 374 5.55
10/21/2026 09:42 374 5.55
10/21/2026 09:42 200 5.545
10/21/2026 09:42 10000 5.55
10/21/2026 09:39 150 5.555
10/21/2026 09:39 400 5.5625
10/21/2026 09:37 400 5.5625
10/21/2026 09:36 400 5.5625
10/21/2026 09:35 400 5.5625
10/21/2026 09:35 400 5.5575
10/21/2026 09:35 19 5.56
10/21/2026 09:35 328 5.56
10/21/2026 09:35 158 5.56
10/21/2026 09:34 400 5.555
10/21/2026 09:34 400 5.555
10/21/2026 09:34 400 5.555
10/21/2026 09:34 45 5.56
10/21/2026 09:34 2 5.56
10/21/2026 09:33 150 5.56
10/21/2026 09:30 400 5.55
10/21/2026 09:30 400 5.5475
10/21/2026 09:30 400 5.5425
10/21/2026 09:30 276 5.545
10/21/2026 09:30 400 5.54
10/21/2026 09:30 293 5.54
10/21/2026 09:30 241 5.54
10/21/2026 09:28 330 5.53
10/21/2026 09:28 400 5.535
10/21/2026 09:25 50 5.53
10/21/2026 09:25 226 5.53
10/21/2026 09:25 274 5.53
10/21/2026 09:25 400 5.535
10/21/2026 09:24 100 5.54
10/21/2026 09:24 153 5.535
10/21/2026 09:24 280 5.545
10/21/2026 09:24 216 5.545
10/21/2026 09:21 94 5.545
10/21/2026 09:19 400 5.54
10/21/2026 09:19 400 5.54
10/21/2026 09:19 333 5.54
10/21/2026 09:19 297 5.54
10/21/2026 09:19 250 5.545
10/21/2026 09:19 212 5.55
10/21/2026 09:18 400 5.5475
10/21/2026 09:18 1121 5.545
10/21/2026 09:17 44 5.55
10/21/2026 09:17 35 5.55
10/21/2026 09:15 400 5.56
10/21/2026 09:13 187 5.575
10/21/2026 09:13 85 5.5625
10/21/2026 09:13 295 5.555
10/21/2026 09:12 7 5.5425
10/21/2026 09:12 400 5.5425
10/21/2026 09:12 400 5.5425
10/21/2026 09:12 400 5.54
10/21/2026 09:12 400 5.5375
10/21/2026 09:12 392 5.54
10/21/2026 09:12 303 5.54
10/21/2026 09:12 63 5.54
10/21/2026 09:11 400 5.535
10/21/2026 09:10 250 5.54
10/21/2026 09:10 400 5.535
10/21/2026 09:10 400 5.535
10/21/2026 09:08 400 5.535
10/21/2026 09:08 400 5.535
10/21/2026 09:08 400 5.535
10/21/2026 09:08 400 5.535
10/21/2026 09:08 400 5.5325
10/21/2026 09:08 76 5.535
10/21/2026 09:08 267 5.535
10/21/2026 09:08 82 5.535
10/21/2026 09:08 1 5.535
10/21/2026 09:08 82 5.535
10/21/2026 09:08 360 5.535
10/21/2026 09:08 484 5.52
10/21/2026 09:08 281 5.52
10/21/2026 09:08 226 5.535
10/21/2026 09:08 153 5.535
10/21/2026 09:08 212 5.535
10/21/2026 09:08 350 5.535
10/21/2026 09:07 452 5.52
10/21/2026 09:07 350 5.535
10/21/2026 09:07 217 5.53
10/21/2026 09:07 120 5.53
10/21/2026 09:07 300 5.53
10/21/2026 09:07 400 5.545
10/21/2026 09:07 2000 5.54
10/21/2026 09:07 225 5.545
10/21/2026 09:07 20 5.545
10/21/2026 09:07 200 5.55
10/21/2026 09:07 139 5.55
10/21/2026 09:07 100 5.55
10/21/2026 09:07 50 5.55
10/21/2026 09:07 2 5.55
10/21/2026 09:07 37 5.55
10/21/2026 09:07 413 5.55
10/21/2026 09:07 200 5.55
10/21/2026 09:07 350 5.55
10/21/2026 09:05 300 5.555
10/21/2026 09:05 825 5.56
10/21/2026 09:05 1175 5.56
10/21/2026 09:05 358 5.56
10/21/2026 09:05 100 5.56
10/21/2026 09:05 200 5.565
10/21/2026 09:05 1087 5.57
10/21/2026 09:05 913 5.57
10/21/2026 09:05 180 5.57
10/21/2026 09:04 2000 5.58
10/21/2026 09:04 100 5.58
10/21/2026 09:04 138 5.59
10/21/2026 09:04 200 5.59
10/21/2026 09:04 173 5.59
10/21/2026 09:04 1827 5.59
10/21/2026 09:04 1624 5.59
10/21/2026 09:04 3376 5.59
10/21/2026 09:04 100 5.59
10/21/2026 09:00 361 5.61
10/21/2026 09:00 371 5.61
10/21/2026 09:00 381 5.6125
10/21/2026 09:00 2000 5.60
10/21/2026 09:00 1000 5.60
10/21/2026 09:00 150 5.60
10/21/2026 09:00 89 5.61
10/21/2026 09:00 5 5.61
10/21/2026 09:00 1054 5.61
10/21/2026 09:00 941 5.61
10/21/2026 09:00 602 5.61
10/21/2026 09:00 1 5.61
10/21/2026 09:00 884 5.61
10/21/2026 09:00 513 5.61
10/21/2026 09:00 974 5.61
10/21/2026 09:00 497 5.61
10/21/2026 09:00 306 5.61
10/21/2026 09:00 172 5.61
10/21/2026 09:00 162 5.61
10/21/2026 09:00 365 5.61
10/21/2026 09:00 902 5.61
10/21/2026 09:00 733 5.61
10/21/2026 09:00 731 5.61
10/21/2026 09:00 861 5.61
10/21/2026 09:00 880 5.61
10/21/2026 09:00 259 5.61
10/21/2026 09:00 441 5.61
10/21/2026 09:00 279 5.61
10/21/2026 09:00 164 5.61
10/21/2026 09:00 100 5.61
10/21/2026 09:00 1 5.61
10/21/2026 09:00 10 5.61
10/21/2026 09:00 10 5.61
10/21/2026 09:00 10 5.61
10/21/2026 09:00 225 5.61
10/21/2026 09:00 542 5.61
10/21/2026 09:00 233 5.61
10/21/2026 09:00 137 5.61
10/21/2026 09:00 100 5.61
10/21/2026 09:00 145 5.61
10/21/2026 09:00 103 5.61
10/21/2026 09:00 52 5.61
10/21/2026 09:00 200 5.61
10/21/2026 09:00 450 5.61
10/21/2026 09:00 312 5.61
10/21/2026 09:00 38 5.61
10/21/2026 09:00 262 5.61
10/21/2026 09:00 287 5.61
10/21/2026 09:00 236 5.61
10/21/2026 09:00 259 5.61
10/21/2026 09:00 343 5.61
10/21/2026 09:00 831 5.61
10/21/2026 09:00 228 5.61
10/21/2026 09:00 513 5.61
10/21/2026 09:00 851 5.61
10/21/2026 09:00 100 5.61
10/21/2026 09:00 509 5.61
10/21/2026 09:00 57 5.61
10/21/2026 09:00 196 5.61
10/21/2026 09:00 2031 5.61
10/21/2026 09:00 692 5.61
10/21/2026 09:00 386 5.61
10/21/2026 09:00 153 5.61
10/21/2026 09:00 161 5.61
10/21/2026 09:00 109 5.61
10/21/2026 09:00 356 5.61
10/21/2026 09:00 253 5.61
10/21/2026 09:00 74 5.61
10/21/2026 09:00 400 5.61
10/21/2026 09:00 165 5.61
10/21/2026 09:00 248 5.61
10/21/2026 09:00 1000 5.61
10/21/2026 09:00 1250 5.61
10/21/2026 09:00 1500 5.61