Proximus
PROX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
6.605
+0.04 ( +0.61% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 1 6.605
05/08/2026 17:35 427 6.605
05/08/2026 17:35 949 6.605
05/08/2026 17:35 400 6.605
05/08/2026 17:35 791 6.605
05/08/2026 17:35 904 6.605
05/08/2026 17:35 716 6.605
05/08/2026 17:35 182 6.605
05/08/2026 17:35 202 6.605
05/08/2026 17:35 1285 6.605
05/08/2026 17:35 1283 6.605
05/08/2026 17:35 347 6.605
05/08/2026 17:35 317 6.605
05/08/2026 17:35 248 6.605
05/08/2026 17:35 971 6.605
05/08/2026 17:35 403 6.605
05/08/2026 17:35 1570 6.605
05/08/2026 17:35 13137 6.605
05/08/2026 17:35 230 6.605
05/08/2026 17:35 265 6.605
05/08/2026 17:35 4560 6.605
05/08/2026 17:35 208 6.605
05/08/2026 17:35 358 6.605
05/08/2026 17:35 358 6.605
05/08/2026 17:35 107 6.605
05/08/2026 17:35 364 6.605
05/08/2026 17:35 76 6.605
05/08/2026 17:35 159 6.605
05/08/2026 17:35 204 6.605
05/08/2026 17:35 370 6.605
05/08/2026 17:35 407 6.605
05/08/2026 17:35 735 6.605
05/08/2026 17:35 413 6.605
05/08/2026 17:35 11044 6.605
05/08/2026 17:35 933 6.605
05/08/2026 17:35 1691 6.605
05/08/2026 17:35 309 6.605
05/08/2026 17:35 445 6.605
05/08/2026 17:35 153 6.605
05/08/2026 17:35 986 6.605
05/08/2026 17:35 956 6.605
05/08/2026 17:35 19588 6.605
05/08/2026 17:35 899 6.605
05/08/2026 17:35 298 6.605
05/08/2026 17:35 368 6.605
05/08/2026 17:35 5786 6.605
05/08/2026 17:35 2785 6.605
05/08/2026 17:35 2855 6.605
05/08/2026 17:35 400 6.605
05/08/2026 17:35 87 6.605
05/08/2026 17:35 1299 6.605
05/08/2026 17:35 866 6.605
05/08/2026 17:35 1537 6.605
05/08/2026 17:35 3988 6.605
05/08/2026 17:35 1315 6.605
05/08/2026 17:35 1075 6.605
05/08/2026 17:35 45 6.605
05/08/2026 17:35 975 6.605
05/08/2026 17:35 1452 6.605
05/08/2026 17:35 632 6.605
05/08/2026 17:35 1573 6.605
05/08/2026 17:35 245 6.605
05/08/2026 17:35 548 6.605
05/08/2026 17:35 2405 6.605
05/08/2026 17:35 647 6.605
05/08/2026 17:35 551 6.605
05/08/2026 17:35 1635 6.605
05/08/2026 17:35 3290 6.605
05/08/2026 17:35 1156 6.605
05/08/2026 17:35 313 6.605
05/08/2026 17:35 313 6.605
05/08/2026 17:35 1183 6.605
05/08/2026 17:35 614 6.605
05/08/2026 17:35 3570 6.605
05/08/2026 17:35 475 6.605
05/08/2026 17:35 84 6.605
05/08/2026 17:35 488 6.605
05/08/2026 17:35 2119 6.605
05/08/2026 17:35 1287 6.605
05/08/2026 17:35 232 6.605
05/08/2026 17:35 1237 6.605
05/08/2026 17:35 182 6.605
05/08/2026 17:35 1159 6.605
05/08/2026 17:35 1212 6.605
05/08/2026 17:35 3518 6.605
05/08/2026 17:35 2090 6.605
05/08/2026 17:35 5696 6.605
05/08/2026 17:35 2918 6.605
05/08/2026 17:35 594 6.605
05/08/2026 17:35 2548 6.605
05/08/2026 17:35 430 6.605
05/08/2026 17:35 1816 6.605
05/08/2026 17:35 100 6.605
05/08/2026 17:35 903 6.605
05/08/2026 17:35 700 6.605
05/08/2026 17:35 261 6.605
05/08/2026 17:35 1328 6.605
05/08/2026 17:35 856 6.605
05/08/2026 17:35 1667 6.605
05/08/2026 17:35 2674 6.605
05/08/2026 17:35 75 6.605
05/08/2026 17:35 187 6.605
05/08/2026 17:35 196 6.605
05/08/2026 17:35 5655 6.605
05/08/2026 17:35 239 6.605
05/08/2026 17:35 14 6.605
05/08/2026 17:35 2258 6.605
05/08/2026 17:35 1314 6.605
05/08/2026 17:35 4 6.605
05/08/2026 17:35 27 6.605
05/08/2026 17:35 106 6.605
05/08/2026 17:35 1436 6.605
05/08/2026 17:35 62 6.605
05/08/2026 17:35 724 6.605
05/08/2026 17:35 1712 6.605
05/08/2026 17:35 301 6.605
05/08/2026 17:35 260 6.605
05/08/2026 17:35 5 6.605
05/08/2026 17:35 537 6.605
05/08/2026 17:35 21 6.605
05/08/2026 17:35 1383 6.605
05/08/2026 17:35 1960 6.605
05/08/2026 17:35 2697 6.605
05/08/2026 17:35 483 6.605
05/08/2026 17:35 32 6.605
05/08/2026 17:35 26 6.605
05/08/2026 17:35 1309 6.605
05/08/2026 17:35 4 6.605
05/08/2026 17:35 196 6.605
05/08/2026 17:35 606 6.605
05/08/2026 17:35 124 6.605
05/08/2026 17:35 32 6.605
05/08/2026 17:35 600 6.605
05/08/2026 17:35 2882 6.605
05/08/2026 17:35 3008 6.605
05/08/2026 17:35 2361 6.605
05/08/2026 17:35 1589 6.605
05/08/2026 17:35 1238 6.605
05/08/2026 17:35 289 6.605
05/08/2026 17:35 3877 6.605
05/08/2026 17:35 515 6.605
05/08/2026 17:35 604 6.605
05/08/2026 17:35 1873 6.605
05/08/2026 17:35 625 6.605
05/08/2026 17:35 300 6.605
05/08/2026 17:35 573 6.605
05/08/2026 17:35 201 6.605
05/08/2026 17:35 1706 6.605
05/08/2026 17:35 27 6.605
05/08/2026 17:35 577 6.605
05/08/2026 17:35 683 6.605
05/08/2026 17:35 600 6.605
05/08/2026 17:35 389 6.605
05/08/2026 17:35 317 6.605
05/08/2026 17:35 134 6.605
05/08/2026 17:35 15 6.605
05/08/2026 17:35 94 6.605
05/08/2026 17:35 2493 6.605
05/08/2026 17:35 645 6.605
05/08/2026 17:35 2217 6.605
05/08/2026 17:35 85 6.605
05/08/2026 17:35 8415 6.605
05/08/2026 17:35 529 6.605
05/08/2026 17:35 3 6.605
05/08/2026 17:35 11 6.605
05/08/2026 17:35 4 6.605
05/08/2026 17:35 171 6.605
05/08/2026 17:35 30 6.605
05/08/2026 17:35 29 6.605
05/08/2026 17:35 74 6.605
05/08/2026 17:35 611 6.605
05/08/2026 17:35 17 6.605
05/08/2026 17:35 414 6.605
05/08/2026 17:35 1 6.605
05/08/2026 17:35 23 6.605
05/08/2026 17:29 1 6.585
05/08/2026 17:29 9 6.585
05/08/2026 17:28 517 6.585
05/08/2026 17:28 58 6.585
05/08/2026 17:28 1 6.585
05/08/2026 17:28 185 6.59
05/08/2026 17:27 205 6.59
05/08/2026 17:27 966 6.59
05/08/2026 17:27 585 6.585
05/08/2026 17:27 1 6.585
05/08/2026 17:26 124 6.595
05/08/2026 17:26 202 6.595
05/08/2026 17:25 30 6.595
05/08/2026 17:25 1 6.59
05/08/2026 17:25 3 6.59
05/08/2026 17:22 84 6.59
05/08/2026 17:21 448 6.58
05/08/2026 17:21 83 6.58
05/08/2026 17:21 313 6.58
05/08/2026 17:20 500 6.585
05/08/2026 17:18 648 6.58
05/08/2026 17:17 1 6.58
05/08/2026 17:15 1440 6.58
05/08/2026 17:15 560 6.58
05/08/2026 17:15 206 6.58
05/08/2026 17:15 170 6.585
05/08/2026 17:15 478 6.585
05/08/2026 17:15 1 6.585
05/08/2026 17:15 129 6.585
05/08/2026 17:15 9 6.585
05/08/2026 17:14 215 6.59
05/08/2026 17:14 64 6.59
05/08/2026 17:14 243 6.59
05/08/2026 17:14 4 6.59
05/08/2026 17:14 181 6.59
05/08/2026 17:14 2000 6.59
05/08/2026 17:14 202 6.59
05/08/2026 17:14 365 6.595
05/08/2026 17:14 231 6.60
05/08/2026 17:14 2 6.60
05/08/2026 17:14 213 6.60
05/08/2026 17:13 376 6.60
05/08/2026 17:13 620 6.595
05/08/2026 17:11 450 6.595
05/08/2026 17:10 648 6.595
05/08/2026 17:10 2 6.595
05/08/2026 17:10 200 6.595
05/08/2026 17:10 87 6.595
05/08/2026 17:10 318 6.595
05/08/2026 17:09 1300 6.60
05/08/2026 17:09 200 6.60
05/08/2026 17:09 234 6.60
05/08/2026 17:09 451 6.595
05/08/2026 17:09 74 6.595
05/08/2026 17:07 648 6.595
05/08/2026 17:07 3 6.595
05/08/2026 17:07 1 6.595
05/08/2026 17:05 75 6.60
05/08/2026 17:04 265 6.595
05/08/2026 17:04 29 6.595
05/08/2026 17:04 144 6.595
05/08/2026 17:04 248 6.595
05/08/2026 17:03 96 6.60
05/08/2026 17:03 150 6.60
05/08/2026 17:03 75 6.60
05/08/2026 17:02 648 6.60
05/08/2026 17:02 1 6.60
05/08/2026 17:01 6 6.595
05/08/2026 17:01 188 6.60
05/08/2026 17:01 339 6.60
05/08/2026 17:00 10 6.595
05/08/2026 16:59 19 6.595
05/08/2026 16:58 510 6.595
05/08/2026 16:57 488 6.595
05/08/2026 16:57 785 6.595
05/08/2026 16:57 72 6.595
05/08/2026 16:57 696 6.595
05/08/2026 16:57 567 6.595
05/08/2026 16:57 129 6.595
05/08/2026 16:55 232 6.60
05/08/2026 16:55 272 6.60
05/08/2026 16:55 124 6.60
05/08/2026 16:55 6 6.605