Proximus
PROX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
6.28
+0.04 ( +0.64% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 365 6.28
08/14/2026 17:35 721 6.28
08/14/2026 17:35 131 6.28
08/14/2026 17:35 832 6.28
08/14/2026 17:35 861 6.28
08/14/2026 17:35 176 6.28
08/14/2026 17:35 194 6.28
08/14/2026 17:35 639 6.28
08/14/2026 17:35 688 6.28
08/14/2026 17:35 451 6.28
08/14/2026 17:35 28 6.28
08/14/2026 17:35 173 6.28
08/14/2026 17:35 174 6.28
08/14/2026 17:35 174 6.28
08/14/2026 17:35 625 6.28
08/14/2026 17:35 721 6.28
08/14/2026 17:35 581 6.28
08/14/2026 17:35 49 6.28
08/14/2026 17:35 437 6.28
08/14/2026 17:35 113 6.28
08/14/2026 17:35 251 6.28
08/14/2026 17:35 173 6.28
08/14/2026 17:35 750 6.28
08/14/2026 17:35 1243 6.28
08/14/2026 17:35 174 6.28
08/14/2026 17:35 174 6.28
08/14/2026 17:35 173 6.28
08/14/2026 17:35 4213 6.28
08/14/2026 17:35 145 6.28
08/14/2026 17:35 195 6.28
08/14/2026 17:35 133 6.28
08/14/2026 17:35 135 6.28
08/14/2026 17:35 163 6.28
08/14/2026 17:35 672 6.28
08/14/2026 17:35 1674 6.28
08/14/2026 17:35 674 6.28
08/14/2026 17:35 880 6.28
08/14/2026 17:35 692 6.28
08/14/2026 17:35 200 6.28
08/14/2026 17:35 154 6.28
08/14/2026 17:35 863 6.28
08/14/2026 17:35 486 6.28
08/14/2026 17:35 825 6.28
08/14/2026 17:35 453 6.28
08/14/2026 17:35 395 6.28
08/14/2026 17:35 366 6.28
08/14/2026 17:35 300 6.28
08/14/2026 17:35 129 6.28
08/14/2026 17:35 65 6.28
08/14/2026 17:35 78 6.28
08/14/2026 17:35 572 6.28
08/14/2026 17:35 143 6.28
08/14/2026 17:35 143 6.28
08/14/2026 17:35 2288 6.28
08/14/2026 17:35 376 6.28
08/14/2026 17:35 108 6.28
08/14/2026 17:35 286 6.28
08/14/2026 17:35 422 6.28
08/14/2026 17:35 286 6.28
08/14/2026 17:35 1790 6.28
08/14/2026 17:35 212 6.28
08/14/2026 17:35 2681 6.28
08/14/2026 17:35 322 6.28
08/14/2026 17:35 719 6.28
08/14/2026 17:35 846 6.28
08/14/2026 17:35 640 6.28
08/14/2026 17:35 378 6.28
08/14/2026 17:35 5774 6.28
08/14/2026 17:35 5764 6.28
08/14/2026 17:35 235 6.28
08/14/2026 17:35 6248 6.28
08/14/2026 17:35 86 6.28
08/14/2026 17:35 377 6.28
08/14/2026 17:35 1275 6.28
08/14/2026 17:35 762 6.28
08/14/2026 17:35 299 6.28
08/14/2026 17:35 271 6.28
08/14/2026 17:35 457 6.28
08/14/2026 17:35 234 6.28
08/14/2026 17:35 206 6.28
08/14/2026 17:35 792 6.28
08/14/2026 17:35 791 6.28
08/14/2026 17:35 3346 6.28
08/14/2026 17:35 542 6.28
08/14/2026 17:35 505 6.28
08/14/2026 17:35 5844 6.28
08/14/2026 17:35 228 6.28
08/14/2026 17:35 2679 6.28
08/14/2026 17:35 5181 6.28
08/14/2026 17:35 6457 6.28
08/14/2026 17:35 2347 6.28
08/14/2026 17:35 524 6.28
08/14/2026 17:35 5709 6.28
08/14/2026 17:35 1 6.28
08/14/2026 17:35 76 6.28
08/14/2026 17:35 63 6.28
08/14/2026 17:35 336 6.28
08/14/2026 17:35 1154 6.28
08/14/2026 17:35 17 6.28
08/14/2026 17:35 937 6.28
08/14/2026 17:35 942 6.28
08/14/2026 17:35 97 6.28
08/14/2026 17:35 141 6.28
08/14/2026 17:35 291 6.28
08/14/2026 17:35 60 6.28
08/14/2026 17:35 388 6.28
08/14/2026 17:35 45 6.28
08/14/2026 17:35 19 6.28
08/14/2026 17:35 171 6.28
08/14/2026 17:35 214 6.28
08/14/2026 17:35 16 6.28
08/14/2026 17:35 73 6.28
08/14/2026 17:35 292 6.28
08/14/2026 17:35 48 6.28
08/14/2026 17:35 88 6.28
08/14/2026 17:35 469 6.28
08/14/2026 17:35 1635 6.28
08/14/2026 17:35 818 6.28
08/14/2026 17:35 55 6.28
08/14/2026 17:35 152 6.28
08/14/2026 17:35 921 6.28
08/14/2026 17:35 122 6.28
08/14/2026 17:35 182 6.28
08/14/2026 17:35 66 6.28
08/14/2026 17:35 107 6.28
08/14/2026 17:35 326 6.28
08/14/2026 17:35 3062 6.28
08/14/2026 17:35 691 6.28
08/14/2026 17:35 23 6.28
08/14/2026 17:35 610 6.28
08/14/2026 17:35 274 6.28
08/14/2026 17:35 280 6.28
08/14/2026 17:35 182 6.28
08/14/2026 17:35 80 6.28
08/14/2026 17:35 728 6.28
08/14/2026 17:35 926 6.28
08/14/2026 17:35 214 6.28
08/14/2026 17:35 12 6.28
08/14/2026 17:35 61 6.28
08/14/2026 17:35 260 6.28
08/14/2026 17:35 106 6.28
08/14/2026 17:35 3 6.28
08/14/2026 17:35 12 6.28
08/14/2026 17:35 689 6.28
08/14/2026 17:35 8 6.28
08/14/2026 17:35 536 6.28
08/14/2026 17:35 344 6.28
08/14/2026 17:35 2 6.28
08/14/2026 17:35 111 6.28
08/14/2026 17:35 172 6.28
08/14/2026 17:35 161 6.28
08/14/2026 17:35 3752 6.28
08/14/2026 17:35 142 6.28
08/14/2026 17:35 530 6.28
08/14/2026 17:35 1055 6.28
08/14/2026 17:35 14 6.28
08/14/2026 17:35 966 6.28
08/14/2026 17:35 32 6.28
08/14/2026 17:35 64 6.28
08/14/2026 17:35 8 6.28
08/14/2026 17:35 26 6.28
08/14/2026 17:35 85 6.28
08/14/2026 17:35 8 6.28
08/14/2026 17:35 67 6.28
08/14/2026 17:35 793 6.28
08/14/2026 17:35 800 6.28
08/14/2026 17:35 1854 6.28
08/14/2026 17:35 14 6.28
08/14/2026 17:29 117 6.245
08/14/2026 17:29 280 6.245
08/14/2026 17:20 28 6.255
08/14/2026 17:20 6 6.255
08/14/2026 17:20 70 6.255
08/14/2026 17:18 19 6.26
08/14/2026 17:15 125 6.26
08/14/2026 17:14 1137 6.26
08/14/2026 17:10 10 6.26
08/14/2026 17:04 179 6.255
08/14/2026 17:04 432 6.255
08/14/2026 17:04 72 6.25
08/14/2026 17:04 28 6.25
08/14/2026 17:04 139 6.25
08/14/2026 17:04 100 6.25
08/14/2026 16:53 2 6.25
08/14/2026 16:53 173 6.25
08/14/2026 16:53 166 6.25
08/14/2026 16:53 104 6.25
08/14/2026 16:53 1396 6.245
08/14/2026 16:42 1178 6.24
08/14/2026 16:42 822 6.24
08/14/2026 16:42 200 6.24
08/14/2026 16:42 176 6.245
08/14/2026 16:28 87 6.25
08/14/2026 16:28 4 6.25
08/14/2026 16:28 305 6.255
08/14/2026 16:28 86 6.255
08/14/2026 16:28 460 6.26
08/14/2026 16:28 68 6.26
08/14/2026 16:28 461 6.26
08/14/2026 16:28 462 6.26
08/14/2026 16:28 146 6.26
08/14/2026 16:28 157 6.26
08/14/2026 16:26 2 6.255
08/14/2026 16:26 147 6.255
08/14/2026 16:26 16 6.255
08/14/2026 16:25 32 6.26
08/14/2026 16:20 110 6.25
08/14/2026 16:18 71 6.25
08/14/2026 16:18 154 6.25
08/14/2026 16:14 250 6.26
08/14/2026 15:58 41 6.255
08/14/2026 15:58 157 6.255
08/14/2026 15:58 1 6.255
08/14/2026 15:54 13 6.25
08/14/2026 15:54 69 6.25
08/14/2026 15:54 167 6.25
08/14/2026 15:54 3 6.25
08/14/2026 15:53 250 6.25
08/14/2026 15:53 89 6.245
08/14/2026 15:52 16 6.245
08/14/2026 15:52 270 6.245
08/14/2026 15:52 134 6.245
08/14/2026 15:52 32 6.245
08/14/2026 15:52 56 6.245
08/14/2026 15:52 462 6.245
08/14/2026 15:39 10 6.26
08/14/2026 15:37 25 6.255
08/14/2026 15:37 312 6.255
08/14/2026 15:35 37 6.265
08/14/2026 15:35 250 6.26
08/14/2026 15:34 100 6.25
08/14/2026 15:34 29 6.255
08/14/2026 15:34 176 6.255
08/14/2026 15:34 16 6.255
08/14/2026 15:29 358 6.26
08/14/2026 15:29 430 6.26
08/14/2026 15:29 21 6.26
08/14/2026 15:28 178 6.27
08/14/2026 15:28 325 6.26
08/14/2026 15:28 600 6.26
08/14/2026 15:28 108 6.265
08/14/2026 15:28 43 6.27
08/14/2026 15:28 1965 6.27
08/14/2026 15:27 20 6.26
08/14/2026 15:25 34 6.265
08/14/2026 15:25 69 6.265
08/14/2026 15:25 159 6.265
08/14/2026 15:23 300 6.265
08/14/2026 15:21 50 6.255
08/14/2026 15:21 145 6.255
08/14/2026 15:21 306 6.255
08/14/2026 15:21 4 6.255
08/14/2026 15:21 17 6.255
08/14/2026 15:21 133 6.255
08/14/2026 15:07 23 6.27
08/14/2026 15:05 6 6.27
08/14/2026 15:05 6 6.27
08/14/2026 14:58 893 6.265
08/14/2026 14:58 129 6.265
08/14/2026 14:58 23 6.265
08/14/2026 14:58 17 6.265
08/14/2026 14:58 420 6.265
08/14/2026 14:42 5 6.27
08/14/2026 14:39 300 6.26
08/14/2026 14:15 55 6.265
08/14/2026 14:15 39 6.265
08/14/2026 13:49 130 6.255
08/14/2026 13:49 86 6.255
08/14/2026 13:40 250 6.245
08/14/2026 13:39 59 6.24
08/14/2026 13:37 350 6.245
08/14/2026 13:27 138 6.245
08/14/2026 13:18 2 6.25
08/14/2026 13:18 39 6.25
08/14/2026 13:18 109 6.25
08/14/2026 13:18 94 6.25
08/14/2026 13:18 200 6.245
08/14/2026 13:04 141 6.235
08/14/2026 13:04 200 6.235
08/14/2026 13:04 66 6.24
08/14/2026 13:01 152 6.25
08/14/2026 13:00 729 6.24
08/14/2026 13:00 1 6.24
08/14/2026 13:00 2000 6.24
08/14/2026 13:00 200 6.24
08/14/2026 13:00 707 6.245
08/14/2026 13:00 345 6.245
08/14/2026 12:52 344 6.25
08/14/2026 12:45 182 6.245
08/14/2026 12:45 16 6.245
08/14/2026 12:45 2 6.245
08/14/2026 12:35 208 6.25
08/14/2026 12:35 132 6.25
08/14/2026 12:35 67 6.25
08/14/2026 12:35 23 6.25
08/14/2026 12:35 346 6.25
08/14/2026 12:03 128 6.26
08/14/2026 12:03 1572 6.26
08/14/2026 12:03 224 6.26
08/14/2026 11:50 9 6.245
08/14/2026 11:32 6 6.255
08/14/2026 11:07 204 6.26
08/14/2026 11:04 183 6.25
08/14/2026 11:04 45 6.25
08/14/2026 11:04 130 6.25
08/14/2026 10:52 40 6.24
08/14/2026 10:51 101 6.24
08/14/2026 10:51 40 6.24
08/14/2026 10:51 68 6.24
08/14/2026 10:26 423 6.22
08/14/2026 10:26 1600 6.22
08/14/2026 10:26 877 6.225
08/14/2026 10:15 115 6.225
08/14/2026 10:15 28 6.225
08/14/2026 10:15 200 6.235
08/14/2026 10:12 198 6.225
08/14/2026 10:12 28 6.225
08/14/2026 10:02 160 6.235
08/14/2026 10:00 111 6.23
08/14/2026 09:52 16 6.24
08/14/2026 09:52 2 6.24
08/14/2026 09:52 312 6.24
08/14/2026 09:51 121 6.24
08/14/2026 09:51 151 6.24
08/14/2026 09:47 3 6.25
08/14/2026 09:43 45 6.255
08/14/2026 09:41 10 6.255
08/14/2026 09:31 5 6.245
08/14/2026 09:31 2 6.25
08/14/2026 09:31 24 6.25
08/14/2026 09:30 46 6.25
08/14/2026 09:30 114 6.25
08/14/2026 09:30 2000 6.26
08/14/2026 09:30 6 6.255
08/14/2026 09:30 82 6.255
08/14/2026 09:30 59 6.255
08/14/2026 09:29 6 6.24
08/14/2026 09:29 1146 6.25
08/14/2026 09:29 32 6.25
08/14/2026 09:29 50 6.25
08/14/2026 09:29 433 6.25
08/14/2026 09:29 39 6.25
08/14/2026 09:29 263 6.245
08/14/2026 09:29 434 6.245
08/14/2026 09:29 100 6.25
08/14/2026 09:15 144 6.245
08/14/2026 09:11 42 6.245
08/14/2026 09:10 18 6.24
08/14/2026 09:10 388 6.24
08/14/2026 09:10 1061 6.24
08/14/2026 09:10 551 6.24
08/14/2026 09:10 436 6.235
08/14/2026 09:08 18 6.225
08/14/2026 09:08 386 6.225
08/14/2026 09:01 6 6.225
08/14/2026 09:00 1206 6.22
08/14/2026 09:00 68 6.22
08/14/2026 09:00 219 6.22
08/14/2026 09:00 157 6.22
08/14/2026 09:00 24 6.22
08/14/2026 09:00 29 6.22
08/14/2026 09:00 31 6.22
08/14/2026 09:00 250 6.22
08/14/2026 09:00 30 6.22
08/14/2026 09:00 8 6.22
08/14/2026 09:00 17 6.22
08/14/2026 09:00 183 6.22
08/14/2026 09:00 17 6.22
08/14/2026 09:00 62 6.22
08/14/2026 09:00 15 6.22
08/14/2026 09:00 20 6.22
08/14/2026 09:00 5 6.22
08/14/2026 09:00 435 6.22
08/14/2026 09:00 405 6.22
08/14/2026 09:00 10 6.22
08/14/2026 09:00 150 6.22
08/14/2026 09:00 260 6.22
08/14/2026 09:00 428 6.22
08/14/2026 09:00 161 6.22
08/14/2026 09:00 102 6.22
08/14/2026 09:00 44 6.22
08/14/2026 09:00 93 6.22
08/14/2026 09:00 20 6.22
08/14/2026 09:00 5 6.22
08/14/2026 09:00 3 6.22
08/14/2026 09:00 1 6.22