Proximus
PROX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:55:00
6.085
-0.02 ( -0.33% )
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:35 5000 6.085
06/26/2026 17:35 570 6.085
06/26/2026 17:35 1139 6.085
06/26/2026 17:35 570 6.085
06/26/2026 17:35 313 6.085
06/26/2026 17:35 257 6.085
06/26/2026 17:35 109 6.085
06/26/2026 17:35 301 6.085
06/26/2026 17:35 765 6.085
06/26/2026 17:35 1933 6.085
06/26/2026 17:35 2660 6.085
06/26/2026 17:35 237 6.085
06/26/2026 17:35 306 6.085
06/26/2026 17:35 74 6.085
06/26/2026 17:35 252 6.085
06/26/2026 17:35 220 6.085
06/26/2026 17:35 3960 6.085
06/26/2026 17:35 511 6.085
06/26/2026 17:35 165 6.085
06/26/2026 17:35 218 6.085
06/26/2026 17:35 1093 6.085
06/26/2026 17:35 674 6.085
06/26/2026 17:35 491 6.085
06/26/2026 17:35 1093 6.085
06/26/2026 17:35 934 6.085
06/26/2026 17:35 151 6.085
06/26/2026 17:35 279 6.085
06/26/2026 17:35 320 6.085
06/26/2026 17:35 489 6.085
06/26/2026 17:35 369 6.085
06/26/2026 17:35 161 6.085
06/26/2026 17:35 1235 6.085
06/26/2026 17:35 4323 6.085
06/26/2026 17:35 6022 6.085
06/26/2026 17:35 488 6.085
06/26/2026 17:35 141 6.085
06/26/2026 17:35 4532 6.085
06/26/2026 17:35 495 6.085
06/26/2026 17:35 1683 6.085
06/26/2026 17:35 4234 6.085
06/26/2026 17:35 473 6.085
06/26/2026 17:35 1517 6.085
06/26/2026 17:35 30 6.085
06/26/2026 17:35 842 6.085
06/26/2026 17:35 1184 6.085
06/26/2026 17:35 1660 6.085
06/26/2026 17:35 1364 6.085
06/26/2026 17:35 1215 6.085
06/26/2026 17:35 4006 6.085
06/26/2026 17:35 2081 6.085
06/26/2026 17:35 30 6.085
06/26/2026 17:35 2439 6.085
06/26/2026 17:35 3763 6.085
06/26/2026 17:35 1280 6.085
06/26/2026 17:35 2485 6.085
06/26/2026 17:35 293 6.085
06/26/2026 17:35 909 6.085
06/26/2026 17:35 654 6.085
06/26/2026 17:35 146 6.085
06/26/2026 17:35 215 6.085
06/26/2026 17:35 458 6.085
06/26/2026 17:35 2658 6.085
06/26/2026 17:35 89 6.085
06/26/2026 17:35 1665 6.085
06/26/2026 17:35 777 6.085
06/26/2026 17:35 1070 6.085
06/26/2026 17:35 993 6.085
06/26/2026 17:35 916 6.085
06/26/2026 17:35 875 6.085
06/26/2026 17:35 810 6.085
06/26/2026 17:35 942 6.085
06/26/2026 17:35 3053 6.085
06/26/2026 17:35 12 6.085
06/26/2026 17:35 15 6.085
06/26/2026 17:35 5893 6.085
06/26/2026 17:35 5 6.085
06/26/2026 17:35 374 6.085
06/26/2026 17:35 2042 6.085
06/26/2026 17:35 64 6.085
06/26/2026 17:35 1562 6.085
06/26/2026 17:35 4653 6.085
06/26/2026 17:35 9486 6.085
06/26/2026 17:35 958 6.085
06/26/2026 17:35 39 6.085
06/26/2026 17:35 762 6.085
06/26/2026 17:35 788 6.085
06/26/2026 17:35 260 6.085
06/26/2026 17:35 149 6.085
06/26/2026 17:35 200 6.085
06/26/2026 17:35 475 6.085
06/26/2026 17:35 1716 6.085
06/26/2026 17:35 230 6.085
06/26/2026 17:35 29 6.085
06/26/2026 17:35 259 6.085
06/26/2026 17:35 407 6.085
06/26/2026 17:35 7 6.085
06/26/2026 17:35 94 6.085
06/26/2026 17:35 261 6.085
06/26/2026 17:35 148 6.085
06/26/2026 17:35 113 6.085
06/26/2026 17:35 505 6.085
06/26/2026 17:35 2026 6.085
06/26/2026 17:35 111 6.085
06/26/2026 17:35 124 6.085
06/26/2026 17:35 62 6.085
06/26/2026 17:35 6460 6.085
06/26/2026 17:35 2772 6.085
06/26/2026 17:35 1 6.085
06/26/2026 17:35 127 6.085
06/26/2026 17:35 91 6.085
06/26/2026 17:35 396 6.085
06/26/2026 17:35 11 6.085
06/26/2026 17:35 7 6.085
06/26/2026 17:35 1 6.085
06/26/2026 17:35 2 6.085
06/26/2026 17:35 6212 6.085
06/26/2026 17:35 7589 6.085
06/26/2026 17:35 1035 6.085
06/26/2026 17:22 72 6.08
06/26/2026 17:22 1000 6.08
06/26/2026 17:22 300 6.08
06/26/2026 17:22 410 6.08
06/26/2026 17:22 71 6.08
06/26/2026 17:22 278 6.08
06/26/2026 17:22 257 6.08
06/26/2026 17:22 848 6.08
06/26/2026 17:22 1152 6.08
06/26/2026 17:22 82 6.08
06/26/2026 17:22 116 6.08
06/26/2026 17:20 69 6.085
06/26/2026 17:20 50 6.085
06/26/2026 17:20 135 6.085
06/26/2026 17:19 243 6.085
06/26/2026 17:19 267 6.085
06/26/2026 17:19 306 6.085
06/26/2026 17:19 36 6.085
06/26/2026 17:19 157 6.085
06/26/2026 17:13 292 6.09
06/26/2026 17:10 1 6.08
06/26/2026 17:10 323 6.08
06/26/2026 17:10 126 6.08
06/26/2026 17:10 2687 6.08
06/26/2026 17:10 1446 6.08
06/26/2026 17:10 917 6.08
06/26/2026 17:09 2000 6.085
06/26/2026 17:09 299 6.085
06/26/2026 17:09 80 6.085
06/26/2026 17:04 66 6.075
06/26/2026 17:01 78 6.08
06/26/2026 17:01 286 6.08
06/26/2026 17:01 49 6.08
06/26/2026 17:00 393 6.08
06/26/2026 17:00 776 6.085
06/26/2026 17:00 745 6.085
06/26/2026 17:00 749 6.085
06/26/2026 17:00 22 6.085
06/26/2026 17:00 15 6.085
06/26/2026 17:00 72 6.085
06/26/2026 17:00 41 6.085
06/26/2026 17:00 409 6.08
06/26/2026 16:58 68 6.08
06/26/2026 16:58 479 6.08
06/26/2026 16:58 799 6.08
06/26/2026 16:57 411 6.075
06/26/2026 16:57 2500 6.075
06/26/2026 16:57 257 6.08
06/26/2026 16:57 79 6.08
06/26/2026 16:57 787 6.08
06/26/2026 16:57 1213 6.08
06/26/2026 16:57 886 6.08
06/26/2026 16:57 250 6.085
06/26/2026 16:52 17 6.095
06/26/2026 16:51 332 6.09
06/26/2026 16:51 387 6.09
06/26/2026 16:51 53 6.09
06/26/2026 16:51 563 6.09
06/26/2026 16:51 1437 6.09
06/26/2026 16:43 373 6.095
06/26/2026 16:43 273 6.095
06/26/2026 16:39 15 6.10
06/26/2026 16:39 540 6.10
06/26/2026 16:39 600 6.10
06/26/2026 16:39 55 6.10
06/26/2026 16:39 2000 6.10
06/26/2026 16:36 540 6.105
06/26/2026 16:36 274 6.105
06/26/2026 16:36 153 6.105
06/26/2026 16:35 129 6.11
06/26/2026 16:35 68 6.11
06/26/2026 16:35 100 6.11
06/26/2026 16:35 1167 6.11
06/26/2026 16:35 72 6.11
06/26/2026 16:35 16 6.11
06/26/2026 16:35 136 6.11
06/26/2026 16:35 265 6.11
06/26/2026 16:35 114 6.11
06/26/2026 16:28 18 6.12
06/26/2026 16:17 840 6.115
06/26/2026 16:17 15 6.115
06/26/2026 16:14 200 6.115
06/26/2026 16:09 66 6.105
06/26/2026 16:01 3 6.115
06/26/2026 15:57 165 6.11
06/26/2026 15:57 194 6.105
06/26/2026 15:57 170 6.105
06/26/2026 15:56 306 6.105
06/26/2026 15:56 53 6.105
06/26/2026 15:55 343 6.11
06/26/2026 15:55 145 6.11
06/26/2026 15:55 130 6.11
06/26/2026 15:55 235 6.11
06/26/2026 15:50 100 6.12
06/26/2026 15:44 72 6.115
06/26/2026 15:44 12 6.115
06/26/2026 15:41 2000 6.11
06/26/2026 15:41 203 6.115
06/26/2026 15:41 235 6.115
06/26/2026 15:41 99 6.115
06/26/2026 15:41 208 6.115
06/26/2026 15:41 75 6.13
06/26/2026 15:41 72 6.125
06/26/2026 15:41 2000 6.12
06/26/2026 15:38 32 6.12
06/26/2026 15:38 110 6.12
06/26/2026 15:33 250 6.12
06/26/2026 15:33 47 6.125
06/26/2026 15:32 700 6.12
06/26/2026 15:32 309 6.12
06/26/2026 15:32 878 6.12
06/26/2026 15:31 813 6.12
06/26/2026 15:31 79 6.115
06/26/2026 15:31 980 6.115
06/26/2026 15:31 306 6.115
06/26/2026 15:31 197 6.115
06/26/2026 15:31 478 6.115
06/26/2026 15:31 1275 6.11
06/26/2026 15:31 9 6.11
06/26/2026 15:31 1293 6.11
06/26/2026 15:31 707 6.11
06/26/2026 15:31 489 6.11
06/26/2026 15:31 500 6.11
06/26/2026 15:31 1804 6.11
06/26/2026 15:31 645 6.105
06/26/2026 15:31 2154 6.105
06/26/2026 15:31 21 6.105
06/26/2026 15:31 72 6.105
06/26/2026 15:31 750 6.105
06/26/2026 15:26 200 6.10
06/26/2026 15:22 100 6.105
06/26/2026 15:06 3 6.105
06/26/2026 15:06 675 6.105
06/26/2026 14:47 87 6.105
06/26/2026 14:47 65 6.105
06/26/2026 14:45 70 6.095
06/26/2026 14:41 250 6.10
06/26/2026 14:38 1198 6.11
06/26/2026 14:38 1439 6.11
06/26/2026 14:38 1800 6.11
06/26/2026 14:38 2878 6.11
06/26/2026 14:38 2685 6.11
06/26/2026 14:35 100 6.105
06/26/2026 14:29 169 6.11
06/26/2026 14:27 1 6.11
06/26/2026 14:20 10 6.11
06/26/2026 14:20 65 6.105
06/26/2026 14:08 1 6.11
06/26/2026 14:02 50 6.095
06/26/2026 13:59 74 6.095
06/26/2026 13:59 394 6.095
06/26/2026 13:59 166 6.095
06/26/2026 13:59 68 6.095
06/26/2026 13:57 195 6.11
06/26/2026 13:57 12 6.105
06/26/2026 13:57 60 6.105
06/26/2026 13:55 459 6.10
06/26/2026 13:55 501 6.10
06/26/2026 13:55 104 6.095
06/26/2026 13:55 310 6.095
06/26/2026 13:55 44 6.10
06/26/2026 13:54 1200 6.10
06/26/2026 13:51 468 6.10
06/26/2026 13:51 411 6.10
06/26/2026 13:51 2000 6.10
06/26/2026 13:51 150 6.095
06/26/2026 13:51 470 6.095
06/26/2026 13:51 818 6.095
06/26/2026 13:13 2000 6.09
06/26/2026 13:08 500 6.08
06/26/2026 13:08 411 6.08
06/26/2026 13:08 100 6.08
06/26/2026 13:08 485 6.08
06/26/2026 13:08 360 6.08
06/26/2026 13:08 50 6.08
06/26/2026 13:08 540 6.08
06/26/2026 13:08 150 6.08
06/26/2026 13:08 1412 6.08
06/26/2026 13:08 482 6.08
06/26/2026 13:07 410 6.09
06/26/2026 12:44 29 6.085
06/26/2026 12:44 17 6.085
06/26/2026 12:44 190 6.085
06/26/2026 12:44 291 6.085
06/26/2026 12:43 200 6.095
06/26/2026 12:35 780 6.09
06/26/2026 12:35 161 6.09
06/26/2026 12:35 7 6.09
06/26/2026 12:35 7 6.09
06/26/2026 12:34 16 6.09
06/26/2026 12:32 105 6.08
06/26/2026 12:32 52 6.085
06/26/2026 12:32 194 6.085
06/26/2026 12:32 94 6.085
06/26/2026 12:32 158 6.085
06/26/2026 12:31 103 6.09
06/26/2026 12:21 2000 6.09
06/26/2026 12:21 13 6.09
06/26/2026 12:09 2 6.11
06/26/2026 12:06 233 6.10
06/26/2026 12:06 77 6.10
06/26/2026 12:06 10 6.10
06/26/2026 11:49 770 6.11
06/26/2026 11:49 1845 6.11
06/26/2026 11:47 155 6.11
06/26/2026 11:46 433 6.10
06/26/2026 11:46 2000 6.10
06/26/2026 11:46 908 6.10
06/26/2026 11:46 90 6.10
06/26/2026 11:42 1138 6.095
06/26/2026 11:32 226 6.085
06/26/2026 11:32 87 6.09
06/26/2026 11:32 170 6.09
06/26/2026 11:32 1 6.09
06/26/2026 11:32 1072 6.09
06/26/2026 11:32 928 6.09
06/26/2026 11:32 410 6.09
06/26/2026 11:32 410 6.09
06/26/2026 11:32 410 6.09
06/26/2026 11:32 17 6.09
06/26/2026 11:22 94 6.095
06/26/2026 11:19 250 6.10
06/26/2026 11:17 3 6.10
06/26/2026 11:16 20 6.10
06/26/2026 11:09 4 6.095
06/26/2026 11:09 379 6.095
06/26/2026 11:09 127 6.095
06/26/2026 11:09 440 6.095
06/26/2026 11:09 44 6.095
06/26/2026 11:09 15 6.095
06/26/2026 11:09 68 6.095
06/26/2026 11:09 64 6.095
06/26/2026 10:39 1250 6.105
06/26/2026 10:35 2000 6.10
06/26/2026 10:35 200 6.10
06/26/2026 10:35 48 6.10
06/26/2026 10:35 100 6.10
06/26/2026 10:35 129 6.105
06/26/2026 10:23 100 6.11
06/26/2026 10:18 200 6.11
06/26/2026 10:16 780 6.105
06/26/2026 10:16 360 6.105
06/26/2026 10:16 259 6.105
06/26/2026 10:16 2 6.105
06/26/2026 10:16 38 6.11
06/26/2026 10:16 473 6.11
06/26/2026 10:16 109 6.11
06/26/2026 10:16 1000 6.11
06/26/2026 10:15 8 6.12
06/26/2026 10:10 249 6.115
06/26/2026 10:10 2000 6.11
06/26/2026 10:10 2000 6.105
06/26/2026 10:09 56 6.105
06/26/2026 10:08 144 6.105
06/26/2026 10:08 191 6.105
06/26/2026 10:08 44 6.10
06/26/2026 10:07 4 6.10
06/26/2026 10:06 450 6.10
06/26/2026 10:06 900 6.10
06/26/2026 09:55 23 6.09
06/26/2026 09:55 1047 6.09
06/26/2026 09:55 100 6.095
06/26/2026 09:55 1511 6.095
06/26/2026 09:55 1442 6.095
06/26/2026 09:55 900 6.095
06/26/2026 09:55 23 6.09
06/26/2026 09:53 50 6.10
06/26/2026 09:42 244 6.09
06/26/2026 09:42 2000 6.09
06/26/2026 09:42 865 6.10
06/26/2026 09:42 2000 6.10
06/26/2026 09:42 2000 6.10
06/26/2026 09:26 238 6.11
06/26/2026 09:26 1488 6.11
06/26/2026 09:26 512 6.11
06/26/2026 09:26 268 6.11
06/26/2026 09:26 1100 6.11
06/26/2026 09:22 185 6.11
06/26/2026 09:19 443 6.115
06/26/2026 09:18 2000 6.12
06/26/2026 09:17 339 6.12
06/26/2026 09:17 32 6.12
06/26/2026 09:11 2000 6.12
06/26/2026 09:11 73 6.115
06/26/2026 09:10 2000 6.12
06/26/2026 09:10 400 6.12
06/26/2026 09:10 204 6.11
06/26/2026 09:10 1796 6.11
06/26/2026 09:10 100 6.11
06/26/2026 09:02 176 6.09
06/26/2026 09:02 1746 6.09
06/26/2026 09:00 120 6.10
06/26/2026 09:00 7 6.10
06/26/2026 09:00 44 6.10
06/26/2026 09:00 99 6.10
06/26/2026 09:00 1370 6.10
06/26/2026 09:00 215 6.10
06/26/2026 09:00 1040 6.10
06/26/2026 09:00 218 6.10
06/26/2026 09:00 28 6.10
06/26/2026 09:00 308 6.10
06/26/2026 09:00 259 6.10
06/26/2026 09:00 187 6.10
06/26/2026 09:00 63 6.10
06/26/2026 09:00 84 6.10
06/26/2026 09:00 53 6.10
06/26/2026 09:00 25 6.10
06/26/2026 09:00 281 6.10
06/26/2026 09:00 1 6.10
06/26/2026 09:00 216 6.10
06/26/2026 09:00 739 6.10
06/26/2026 09:00 502 6.10
06/26/2026 09:00 351 6.10
06/26/2026 09:00 408 6.10
06/26/2026 09:00 173 6.10
06/26/2026 09:00 96 6.10
06/26/2026 09:00 84 6.10
06/26/2026 09:00 177 6.10
06/26/2026 09:00 99 6.10
06/26/2026 09:00 57 6.10
06/26/2026 09:00 23 6.10
06/26/2026 09:00 24 6.10
06/26/2026 09:00 18 6.10
06/26/2026 09:00 6 6.10
06/26/2026 09:00 24 6.10
06/26/2026 09:00 70 6.10
06/26/2026 09:00 6 6.10
06/26/2026 09:00 100 6.10
06/26/2026 09:00 425 6.10
06/26/2026 09:00 272 6.10
06/26/2026 09:00 265 6.10
06/26/2026 09:00 29 6.10
06/26/2026 09:00 9 6.10
06/26/2026 09:00 10 6.10
06/26/2026 09:00 90 6.10
06/26/2026 09:00 50 6.10
06/26/2026 09:00 81 6.10
06/26/2026 09:00 132 6.10
06/26/2026 09:00 48 6.10
06/26/2026 09:00 76 6.10
06/26/2026 09:00 25 6.10
06/26/2026 09:00 99 6.10
06/26/2026 09:00 6 6.10
06/26/2026 09:00 4 6.10
06/26/2026 09:00 1 6.10
06/26/2026 09:00 20 6.10