Proximus
PROX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
7.075
+0.02 ( +0.28% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 550 7.075
08/15/2025 17:35 103 7.075
08/15/2025 17:35 36 7.075
08/15/2025 17:35 93 7.075
08/15/2025 17:35 187 7.075
08/15/2025 17:35 666 7.075
08/15/2025 17:35 773 7.075
08/15/2025 17:35 627 7.075
08/15/2025 17:35 947 7.075
08/15/2025 17:35 1347 7.075
08/15/2025 17:35 2006 7.075
08/15/2025 17:35 696 7.075
08/15/2025 17:35 931 7.075
08/15/2025 17:35 1007 7.075
08/15/2025 17:35 151 7.075
08/15/2025 17:35 288 7.075
08/15/2025 17:35 334 7.075
08/15/2025 17:35 1076 7.075
08/15/2025 17:35 853 7.075
08/15/2025 17:35 765 7.075
08/15/2025 17:35 256 7.075
08/15/2025 17:35 2225 7.075
08/15/2025 17:35 1461 7.075
08/15/2025 17:35 52 7.075
08/15/2025 17:35 1568 7.075
08/15/2025 17:35 190 7.075
08/15/2025 17:35 977 7.075
08/15/2025 17:35 6059 7.075
08/15/2025 17:35 13 7.075
08/15/2025 17:35 2455 7.075
08/15/2025 17:35 1066 7.075
08/15/2025 17:35 75 7.075
08/15/2025 17:35 483 7.075
08/15/2025 17:35 103 7.075
08/15/2025 17:35 1131 7.075
08/15/2025 17:35 773 7.075
08/15/2025 17:35 67 7.075
08/15/2025 17:35 736 7.075
08/15/2025 17:35 43 7.075
08/15/2025 17:35 768 7.075
08/15/2025 17:35 802 7.075
08/15/2025 17:35 1888 7.075
08/15/2025 17:35 1729 7.075
08/15/2025 17:35 740 7.075
08/15/2025 17:35 1509 7.075
08/15/2025 17:35 1911 7.075
08/15/2025 17:35 1598 7.075
08/15/2025 17:35 4799 7.075
08/15/2025 17:35 491 7.075
08/15/2025 17:35 1507 7.075
08/15/2025 17:35 1061 7.075
08/15/2025 17:35 32 7.075
08/15/2025 17:35 1100 7.075
08/15/2025 17:35 6379 7.075
08/15/2025 17:35 3253 7.075
08/15/2025 17:35 13 7.075
08/15/2025 17:35 419 7.075
08/15/2025 17:35 3363 7.075
08/15/2025 17:35 624 7.075
08/15/2025 17:35 285 7.075
08/15/2025 17:35 752 7.075
08/15/2025 17:35 1333 7.075
08/15/2025 17:35 164 7.075
08/15/2025 17:35 724 7.075
08/15/2025 17:35 2045 7.075
08/15/2025 17:35 1000 7.075
08/15/2025 17:35 7795 7.075
08/15/2025 17:35 321 7.075
08/15/2025 17:35 76 7.075
08/15/2025 17:35 889 7.075
08/15/2025 17:35 4164 7.075
08/15/2025 17:35 2 7.075
08/15/2025 17:35 9154 7.075
08/15/2025 17:35 250 7.075
08/15/2025 17:35 105 7.075
08/15/2025 17:35 458 7.075
08/15/2025 17:35 457 7.075
08/15/2025 17:35 458 7.075
08/15/2025 17:35 269 7.075
08/15/2025 17:35 188 7.075
08/15/2025 17:35 458 7.075
08/15/2025 17:35 457 7.075
08/15/2025 17:35 528 7.075
08/15/2025 17:35 114 7.075
08/15/2025 17:35 957 7.075
08/15/2025 17:35 881 7.075
08/15/2025 17:35 1538 7.075
08/15/2025 17:35 1345 7.075
08/15/2025 17:35 191 7.075
08/15/2025 17:35 321 7.075
08/15/2025 17:35 826 7.075
08/15/2025 17:35 7 7.075
08/15/2025 17:35 4012 7.075
08/15/2025 17:35 1173 7.075
08/15/2025 17:35 3124 7.075
08/15/2025 17:35 3309 7.075
08/15/2025 17:35 675 7.075
08/15/2025 17:35 68 7.075
08/15/2025 17:35 400 7.075
08/15/2025 17:35 616 7.075
08/15/2025 17:35 2714 7.075
08/15/2025 17:35 21561 7.075
08/15/2025 17:35 430 7.075
08/15/2025 17:35 19 7.075
08/15/2025 17:35 647 7.075
08/15/2025 17:35 32 7.075
08/15/2025 17:35 12 7.075
08/15/2025 17:35 875 7.075
08/15/2025 17:35 2588 7.075
08/15/2025 17:35 946 7.075
08/15/2025 17:35 595 7.075
08/15/2025 17:35 981 7.075
08/15/2025 17:35 560 7.075
08/15/2025 17:35 17 7.075
08/15/2025 17:35 19 7.075
08/15/2025 17:35 1 7.075
08/15/2025 17:35 326 7.075
08/15/2025 17:35 303 7.075
08/15/2025 17:35 3 7.075
08/15/2025 17:27 192 7.075
08/15/2025 17:25 91 7.075
08/15/2025 17:22 99 7.075
08/15/2025 17:20 71 7.08
08/15/2025 17:16 5 7.08
08/15/2025 17:07 59 7.075
08/15/2025 17:07 73 7.075
08/15/2025 17:07 118 7.075
08/15/2025 17:07 77 7.075
08/15/2025 17:07 108 7.075
08/15/2025 17:02 181 7.075