Proximus
PROX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:55:00
7.435
-0.18 ( -2.36% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:35 204 7.435
10/10/2025 17:35 954 7.435
10/10/2025 17:35 24 7.435
10/10/2025 17:35 826 7.435
10/10/2025 17:35 510 7.435
10/10/2025 17:35 1259 7.435
10/10/2025 17:35 965 7.435
10/10/2025 17:35 744 7.435
10/10/2025 17:35 809 7.435
10/10/2025 17:35 337 7.435
10/10/2025 17:35 1259 7.435
10/10/2025 17:35 633 7.435
10/10/2025 17:35 9 7.435
10/10/2025 17:35 612 7.435
10/10/2025 17:35 2387 7.435
10/10/2025 17:35 1083 7.435
10/10/2025 17:35 984 7.435
10/10/2025 17:35 2232 7.435
10/10/2025 17:35 103 7.435
10/10/2025 17:35 239 7.435
10/10/2025 17:35 219 7.435
10/10/2025 17:35 232 7.435
10/10/2025 17:35 31 7.435
10/10/2025 17:35 224 7.435
10/10/2025 17:35 170 7.435
10/10/2025 17:35 71 7.435
10/10/2025 17:35 238 7.435
10/10/2025 17:35 85 7.435
10/10/2025 17:35 993 7.435
10/10/2025 17:35 24 7.435
10/10/2025 17:35 978 7.435
10/10/2025 17:35 1194 7.435
10/10/2025 17:35 2 7.435
10/10/2025 17:35 2 7.435
10/10/2025 17:35 968 7.435
10/10/2025 17:35 550 7.435
10/10/2025 17:35 698 7.435
10/10/2025 17:35 24 7.435
10/10/2025 17:35 1836 7.435
10/10/2025 17:35 2143 7.435
10/10/2025 17:35 1357 7.435
10/10/2025 17:35 71 7.435
10/10/2025 17:35 2949 7.435
10/10/2025 17:35 5 7.435
10/10/2025 17:35 268 7.435
10/10/2025 17:35 1643 7.435
10/10/2025 17:35 698 7.435
10/10/2025 17:35 1323 7.435
10/10/2025 17:35 308 7.435
10/10/2025 17:35 2061 7.435
10/10/2025 17:35 3924 7.435
10/10/2025 17:35 3346 7.435
10/10/2025 17:35 2295 7.435
10/10/2025 17:35 1006 7.435
10/10/2025 17:35 340 7.435
10/10/2025 17:35 44 7.435
10/10/2025 17:35 756 7.435
10/10/2025 17:35 61 7.435
10/10/2025 17:35 753 7.435
10/10/2025 17:35 3955 7.435
10/10/2025 17:35 2984 7.435
10/10/2025 17:35 646 7.435
10/10/2025 17:35 1365 7.435
10/10/2025 17:35 2334 7.435
10/10/2025 17:35 1410 7.435
10/10/2025 17:35 196 7.435
10/10/2025 17:35 3697 7.435
10/10/2025 17:35 440 7.435
10/10/2025 17:35 7639 7.435
10/10/2025 17:35 4556 7.435
10/10/2025 17:35 470 7.435
10/10/2025 17:35 299 7.435
10/10/2025 17:35 1490 7.435
10/10/2025 17:35 95 7.435
10/10/2025 17:35 566 7.435
10/10/2025 17:35 2965 7.435
10/10/2025 17:35 2389 7.435
10/10/2025 17:35 69 7.435
10/10/2025 17:35 655 7.435
10/10/2025 17:35 9 7.435
10/10/2025 17:35 524 7.435
10/10/2025 17:35 138 7.435
10/10/2025 17:35 2130 7.435
10/10/2025 17:35 296 7.435
10/10/2025 17:35 233 7.435
10/10/2025 17:35 2368 7.435
10/10/2025 17:35 85 7.435
10/10/2025 17:35 520 7.435
10/10/2025 17:35 980 7.435
10/10/2025 17:35 938 7.435
10/10/2025 17:35 163 7.435
10/10/2025 17:35 132 7.435
10/10/2025 17:35 408 7.435
10/10/2025 17:35 7 7.435
10/10/2025 17:35 189 7.435
10/10/2025 17:35 1823 7.435
10/10/2025 17:35 1675 7.435
10/10/2025 17:35 2063 7.435
10/10/2025 17:35 5151 7.435
10/10/2025 17:35 1596 7.435
10/10/2025 17:35 2 7.435
10/10/2025 17:35 314 7.435
10/10/2025 17:35 372 7.435
10/10/2025 17:35 154 7.435
10/10/2025 17:35 422 7.435
10/10/2025 17:35 507 7.435
10/10/2025 17:35 82 7.435
10/10/2025 17:35 159 7.435
10/10/2025 17:35 635 7.435
10/10/2025 17:35 3 7.435
10/10/2025 17:35 703 7.435
10/10/2025 17:35 1 7.435
10/10/2025 17:35 22 7.435
10/10/2025 17:35 300 7.435
10/10/2025 17:35 273 7.435
10/10/2025 17:35 388 7.435
10/10/2025 17:35 713 7.435
10/10/2025 17:35 2 7.435
10/10/2025 17:35 121 7.435
10/10/2025 17:35 178 7.435
10/10/2025 17:35 3 7.435
10/10/2025 17:35 225 7.435
10/10/2025 17:35 1417 7.435
10/10/2025 17:35 276 7.435
10/10/2025 17:35 13 7.435
10/10/2025 17:35 3 7.435
10/10/2025 17:35 26 7.435
10/10/2025 17:35 1775 7.435
10/10/2025 17:35 450 7.435
10/10/2025 17:35 214 7.435
10/10/2025 17:35 68 7.435
10/10/2025 17:35 102 7.435
10/10/2025 17:35 37 7.435
10/10/2025 17:35 84 7.435
10/10/2025 17:35 200 7.435
10/10/2025 17:35 52 7.435
10/10/2025 17:35 62 7.435
10/10/2025 17:35 171 7.435
10/10/2025 17:35 165 7.435
10/10/2025 17:35 53 7.435
10/10/2025 17:35 80 7.435
10/10/2025 17:35 10 7.435
10/10/2025 17:35 140 7.435
10/10/2025 17:35 42 7.435
10/10/2025 17:35 41 7.435
10/10/2025 17:35 133 7.435
10/10/2025 17:35 218 7.435
10/10/2025 17:35 328 7.435
10/10/2025 17:35 210 7.435
10/10/2025 17:35 307 7.435
10/10/2025 17:35 2349 7.435
10/10/2025 17:35 2318 7.435
10/10/2025 17:35 6 7.435
10/10/2025 17:35 76 7.435
10/10/2025 17:35 1 7.435
10/10/2025 17:35 150 7.435
10/10/2025 17:28 413 7.415
10/10/2025 17:28 71 7.415
10/10/2025 17:28 209 7.415
10/10/2025 17:28 50 7.42
10/10/2025 17:28 16 7.42
10/10/2025 17:21 203 7.42
10/10/2025 17:21 8 7.42
10/10/2025 17:21 11 7.42
10/10/2025 17:18 9 7.425
10/10/2025 17:15 17 7.425
10/10/2025 17:04 607 7.415
10/10/2025 17:04 68 7.42
10/10/2025 17:04 654 7.43
10/10/2025 17:04 603 7.415
10/10/2025 17:04 1 7.415
10/10/2025 17:04 138 7.42
10/10/2025 17:04 1225 7.42
10/10/2025 17:04 8000 7.42
10/10/2025 17:04 12 7.42
10/10/2025 17:04 336 7.42
10/10/2025 17:04 37 7.42
10/10/2025 17:04 165 7.42
10/10/2025 17:04 272 7.42
10/10/2025 17:04 1000 7.42
10/10/2025 17:04 453 7.42
10/10/2025 17:01 65 7.425
10/10/2025 16:58 125 7.43