Proximus
PROX
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
7.405
-0.025 ( -0.34% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 977 7.405
08/29/2025 17:35 957 7.405
08/29/2025 17:35 20 7.405
08/29/2025 17:35 175 7.405
08/29/2025 17:35 501 7.405
08/29/2025 17:35 511 7.405
08/29/2025 17:35 890 7.405
08/29/2025 17:35 128 7.405
08/29/2025 17:35 116 7.405
08/29/2025 17:35 485 7.405
08/29/2025 17:35 1365 7.405
08/29/2025 17:35 150 7.405
08/29/2025 17:35 717 7.405
08/29/2025 17:35 200 7.405
08/29/2025 17:35 217 7.405
08/29/2025 17:35 195 7.405
08/29/2025 17:35 1302 7.405
08/29/2025 17:35 216 7.405
08/29/2025 17:35 792 7.405
08/29/2025 17:35 128 7.405
08/29/2025 17:35 362 7.405
08/29/2025 17:35 779 7.405
08/29/2025 17:35 417 7.405
08/29/2025 17:35 176 7.405
08/29/2025 17:35 244 7.405
08/29/2025 17:35 939 7.405
08/29/2025 17:35 1182 7.405
08/29/2025 17:35 1968 7.405
08/29/2025 17:35 201 7.405
08/29/2025 17:35 254 7.405
08/29/2025 17:35 795 7.405
08/29/2025 17:35 2761 7.405
08/29/2025 17:35 701 7.405
08/29/2025 17:35 1 7.405
08/29/2025 17:35 1040 7.405
08/29/2025 17:35 817 7.405
08/29/2025 17:35 4379 7.405
08/29/2025 17:35 714 7.405
08/29/2025 17:35 300 7.405
08/29/2025 17:35 16 7.405
08/29/2025 17:35 1229 7.405
08/29/2025 17:35 89 7.405
08/29/2025 17:35 5 7.405
08/29/2025 17:35 517 7.405
08/29/2025 17:35 617 7.405
08/29/2025 17:35 565 7.405
08/29/2025 17:35 2543 7.405
08/29/2025 17:35 799 7.405
08/29/2025 17:35 818 7.405
08/29/2025 17:35 246 7.405
08/29/2025 17:35 1 7.405
08/29/2025 17:35 671 7.405
08/29/2025 17:35 286 7.405
08/29/2025 17:35 805 7.405
08/29/2025 17:35 318 7.405
08/29/2025 17:35 278 7.405
08/29/2025 17:35 242 7.405
08/29/2025 17:35 120 7.405
08/29/2025 17:35 5 7.405
08/29/2025 17:35 8 7.405
08/29/2025 17:35 450 7.405
08/29/2025 17:35 52 7.405
08/29/2025 17:35 648 7.405
08/29/2025 17:35 1484 7.405
08/29/2025 17:35 295 7.405
08/29/2025 17:35 100 7.405
08/29/2025 17:35 22 7.405
08/29/2025 17:35 613 7.405
08/29/2025 17:35 1760 7.405
08/29/2025 17:35 281 7.405
08/29/2025 17:35 456 7.405
08/29/2025 17:35 1128 7.405
08/29/2025 17:35 928 7.405
08/29/2025 17:35 748 7.405
08/29/2025 17:35 894 7.405
08/29/2025 17:35 677 7.405
08/29/2025 17:35 766 7.405
08/29/2025 17:35 200 7.405
08/29/2025 17:35 498 7.405
08/29/2025 17:35 3142 7.405
08/29/2025 17:35 960 7.405
08/29/2025 17:35 50 7.405
08/29/2025 17:35 469 7.405
08/29/2025 17:35 1045 7.405
08/29/2025 17:35 435 7.405
08/29/2025 17:35 1966 7.405
08/29/2025 17:35 1197 7.405
08/29/2025 17:35 1276 7.405
08/29/2025 17:35 74 7.405
08/29/2025 17:35 52 7.405
08/29/2025 17:35 546 7.405
08/29/2025 17:35 180 7.405
08/29/2025 17:35 330 7.405
08/29/2025 17:35 1328 7.405
08/29/2025 17:35 168 7.405
08/29/2025 17:35 248 7.405
08/29/2025 17:35 554 7.405
08/29/2025 17:35 111 7.405
08/29/2025 17:35 45 7.405
08/29/2025 17:35 1 7.405
08/29/2025 17:35 1600 7.405
08/29/2025 17:35 618 7.405
08/29/2025 17:35 806 7.405
08/29/2025 17:35 151 7.405
08/29/2025 17:35 507 7.405
08/29/2025 17:35 88 7.405
08/29/2025 17:35 1 7.405
08/29/2025 17:35 50 7.405
08/29/2025 17:35 154 7.405
08/29/2025 17:35 71 7.405
08/29/2025 17:35 61 7.405
08/29/2025 17:35 343 7.405
08/29/2025 17:35 26 7.405
08/29/2025 17:35 220 7.405
08/29/2025 17:35 76 7.405
08/29/2025 17:35 10 7.405
08/29/2025 17:35 209 7.405
08/29/2025 17:35 94 7.405
08/29/2025 17:35 281 7.405
08/29/2025 17:35 983 7.405
08/29/2025 17:35 54 7.405
08/29/2025 17:35 639 7.405
08/29/2025 17:35 282 7.405
08/29/2025 17:35 183 7.405
08/29/2025 17:35 314 7.405
08/29/2025 17:35 507 7.405
08/29/2025 17:35 539 7.405
08/29/2025 17:35 151 7.405
08/29/2025 17:35 749 7.405
08/29/2025 17:35 1948 7.405
08/29/2025 17:35 376 7.405
08/29/2025 17:35 713 7.405
08/29/2025 17:35 3002 7.405
08/29/2025 17:35 631 7.405
08/29/2025 17:35 12 7.405
08/29/2025 17:29 176 7.415
08/29/2025 17:29 250 7.415
08/29/2025 17:29 32 7.42
08/29/2025 17:29 149 7.42
08/29/2025 17:29 78 7.415
08/29/2025 17:29 85 7.415
08/29/2025 17:29 688 7.415
08/29/2025 17:29 1300 7.415
08/29/2025 17:29 97 7.42
08/29/2025 17:29 1152 7.42
08/29/2025 17:27 49 7.42
08/29/2025 17:27 1480 7.42
08/29/2025 17:25 322 7.42
08/29/2025 17:25 198 7.42
08/29/2025 17:23 1200 7.425
08/29/2025 17:23 1300 7.425
08/29/2025 17:15 223 7.42
08/29/2025 17:15 308 7.42
08/29/2025 17:13 500 7.425
08/29/2025 17:13 1000 7.425
08/29/2025 17:11 150 7.415
08/29/2025 17:11 1100 7.415
08/29/2025 17:11 1000 7.415
08/29/2025 17:10 2 7.42
08/29/2025 17:10 175 7.42
08/29/2025 17:10 31 7.42
08/29/2025 17:10 244 7.42
08/29/2025 17:10 1167 7.42
08/29/2025 17:10 319 7.42
08/29/2025 17:10 465 7.42
08/29/2025 17:08 13 7.42
08/29/2025 17:08 36 7.42
08/29/2025 17:03 188 7.415
08/29/2025 17:03 63 7.415
08/29/2025 17:03 392 7.415
08/29/2025 17:02 312 7.405
08/29/2025 17:02 1229 7.41
08/29/2025 17:02 21 7.41
08/29/2025 17:02 1076 7.41
08/29/2025 17:02 670 7.41
08/29/2025 17:02 222 7.41
08/29/2025 17:02 32 7.41
08/29/2025 17:02 235 7.41