Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.51
+0.12
(
+8.63% )
|
1.50
|
32'300 |
1.51
|
18'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 500 | 1.50 |
| 12/27/2024 19:59 | 200 | 1.51 |
| 12/27/2024 19:59 | 330 | 1.5188 |
| 12/27/2024 19:58 | 700 | 1.5194 |
| 12/27/2024 19:58 | 1000 | 1.5196 |
| 12/27/2024 19:57 | 200 | 1.51 |
| 12/27/2024 19:57 | 25 | 1.5198 |
| 12/27/2024 19:56 | 17 | 1.5195 |
| 12/27/2024 19:56 | 25 | 1.51 |
| 12/27/2024 19:56 | 40 | 1.5199 |
| 12/27/2024 19:55 | 5 | 1.51 |