Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.3838
-0.0162
(
-4.05% )
|
0.3837
|
1'300 |
0.3838
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3838 |
| 07/10/2026 23:20 | � | 0.3838 |
| 07/10/2026 22:30 | � | 0.3838 |
| 07/10/2026 22:00 | � | 0.3838 |
| 07/10/2026 22:00 | 49498 | 0.3838 |
| 07/10/2026 21:59 | 3236 | 0.3839 |
| 07/10/2026 21:59 | 88 | 0.3837 |
| 07/10/2026 21:59 | 1338 | 0.3837 |
| 07/10/2026 21:59 | 362 | 0.3837 |
| 07/10/2026 21:59 | 100 | 0.3837 |
| 07/10/2026 21:59 | 302 | 0.3837 |
| 07/10/2026 21:59 | 1398 | 0.3837 |
| 07/10/2026 21:59 | 100 | 0.3837 |
| 07/10/2026 21:59 | 649 | 0.3837 |
| 07/10/2026 21:59 | 100 | 0.3837 |
| 07/10/2026 21:59 | 151 | 0.3837 |
| 07/10/2026 21:59 | 200 | 0.3837 |
| 07/10/2026 21:59 | 200 | 0.3837 |
| 07/10/2026 21:59 | 400 | 0.3837 |
| 07/10/2026 21:59 | 100 | 0.3837 |
| 07/10/2026 21:59 | 481 | 0.3837 |
| 07/10/2026 21:59 | 1006 | 0.3837 |
| 07/10/2026 21:59 | 100 | 0.3837 |
| 07/10/2026 21:59 | 13 | 0.3837 |
| 07/10/2026 21:59 | 200 | 0.3837 |
| 07/10/2026 21:59 | 1800 | 0.3837 |
| 07/10/2026 21:59 | 400 | 0.3837 |
| 07/10/2026 21:59 | 1800 | 0.3837 |
| 07/10/2026 21:59 | 300 | 0.3837 |
| 07/10/2026 21:59 | 100 | 0.3837 |
| 07/10/2026 21:59 | 600 | 0.3837 |
| 07/10/2026 21:59 | 400 | 0.3837 |
| 07/10/2026 21:59 | 400 | 0.3837 |
| 07/10/2026 21:59 | 15223 | 0.3837 |
| 07/10/2026 21:59 | 1800 | 0.3837 |
| 07/10/2026 21:59 | 582 | 0.3837 |
| 07/10/2026 21:59 | 18 | 0.3837 |
| 07/10/2026 21:59 | 1000 | 0.3837 |
| 07/10/2026 21:59 | 200 | 0.3837 |
| 07/10/2026 21:59 | 200 | 0.3837 |
| 07/10/2026 21:59 | 800 | 0.3837 |
| 07/10/2026 21:59 | 1000 | 0.3837 |
| 07/10/2026 21:59 | 1392 | 0.3837 |
| 07/10/2026 21:59 | 6 | 0.3838 |
| 07/10/2026 21:59 | 3 | 0.3838 |
| 07/10/2026 21:59 | 1 | 0.3838 |
| 07/10/2026 21:59 | 3 | 0.3837 |
| 07/10/2026 21:59 | 4 | 0.3837 |
| 07/10/2026 21:59 | 1 | 0.3838 |
| 07/10/2026 21:59 | 1 | 0.3837 |
| 07/10/2026 21:59 | 1 | 0.3837 |
| 07/10/2026 21:59 | 4 | 0.3837 |
| 07/10/2026 21:59 | 1 | 0.3837 |
| 07/10/2026 21:59 | 8 | 0.3837 |
| 07/10/2026 21:59 | 100 | 0.3837 |
| 07/10/2026 21:59 | 77 | 0.3837 |
| 07/10/2026 21:59 | 1 | 0.3837 |
| 07/10/2026 21:59 | 100 | 0.3837 |
| 07/10/2026 21:59 | 1 | 0.3837 |
| 07/10/2026 21:59 | 100 | 0.3837 |
| 07/10/2026 21:59 | 1 | 0.3837 |
| 07/10/2026 21:59 | 1 | 0.3837 |
| 07/10/2026 21:59 | 2 | 0.3837 |
| 07/10/2026 21:59 | 1 | 0.3837 |
| 07/10/2026 21:59 | 2 | 0.3837 |
| 07/10/2026 21:59 | 10513 | 0.3837 |
| 07/10/2026 21:59 | 1800 | 0.3837 |
| 07/10/2026 21:59 | 2000 | 0.384 |
| 07/10/2026 21:59 | 31 | 0.3842 |
| 07/10/2026 21:59 | 52 | 0.3842 |
| 07/10/2026 21:59 | 25 | 0.3842 |
| 07/10/2026 21:59 | 4 | 0.3842 |
| 07/10/2026 21:59 | 7172 | 0.3842 |
| 07/10/2026 21:59 | 4 | 0.3842 |
| 07/10/2026 21:59 | 1088 | 0.3842 |
| 07/10/2026 21:59 | 2673 | 0.3841 |
| 07/10/2026 21:59 | 1897 | 0.3841 |
| 07/10/2026 21:59 | 7 | 0.3841 |
| 07/10/2026 21:59 | 300 | 0.3842 |
| 07/10/2026 21:59 | 5002 | 0.3842 |
| 07/10/2026 21:59 | 100 | 0.3843 |
| 07/10/2026 21:59 | 3998 | 0.3842 |
| 07/10/2026 21:59 | 4963 | 0.3842 |
| 07/10/2026 21:59 | 1000 | 0.3843 |
| 07/10/2026 21:59 | 100 | 0.3847 |
| 07/10/2026 21:59 | 139 | 0.3847 |
| 07/10/2026 21:59 | 200 | 0.3868 |
| 07/10/2026 21:58 | 363 | 0.3893 |
| 07/10/2026 21:58 | 100 | 0.3892 |
| 07/10/2026 21:58 | 500 | 0.3868 |
| 07/10/2026 21:58 | 500 | 0.3868 |
| 07/10/2026 21:58 | 2200 | 0.3851 |
| 07/10/2026 21:58 | 100 | 0.3853 |
| 07/10/2026 21:57 | 11 | 0.3895 |
| 07/10/2026 21:55 | 990 | 0.3899 |
| 07/10/2026 21:55 | 100 | 0.3898 |
| 07/10/2026 21:55 | 400 | 0.3896 |
| 07/10/2026 21:55 | 200 | 0.3899 |
| 07/10/2026 21:55 | 600 | 0.3899 |
| 07/10/2026 21:55 | 403 | 0.3899 |
| 07/10/2026 21:55 | 100 | 0.3899 |
| 07/10/2026 21:53 | 40 | 0.3869 |
| 07/10/2026 21:53 | 40 | 0.3869 |
| 07/10/2026 21:53 | 72 | 0.3854 |
| 07/10/2026 21:53 | 5 | 0.3854 |
| 07/10/2026 21:53 | 5 | 0.3854 |
| 07/10/2026 21:53 | 5 | 0.3854 |
| 07/10/2026 21:53 | 5 | 0.3854 |
| 07/10/2026 21:53 | 5 | 0.3854 |
| 07/10/2026 21:53 | 5 | 0.3854 |
| 07/10/2026 21:53 | 5 | 0.3854 |
| 07/10/2026 21:53 | 5 | 0.3854 |
| 07/10/2026 21:53 | 5 | 0.3854 |
| 07/10/2026 21:53 | 5 | 0.3854 |
| 07/10/2026 21:53 | 5 | 0.3854 |
| 07/10/2026 21:53 | 100 | 0.3853 |
| 07/10/2026 21:50 | 865 | 0.3852 |
| 07/10/2026 21:50 | 803 | 0.3852 |
| 07/10/2026 21:50 | 30 | 0.3852 |
| 07/10/2026 21:45 | 5000 | 0.3847 |
| 07/10/2026 21:44 | 2054 | 0.385 |
| 07/10/2026 21:43 | 100 | 0.3843 |
| 07/10/2026 21:43 | 100 | 0.3843 |
| 07/10/2026 21:39 | 200 | 0.3853 |
| 07/10/2026 21:38 | 100 | 0.3869 |
| 07/10/2026 21:38 | 100 | 0.3869 |
| 07/10/2026 21:36 | 100 | 0.3838 |
| 07/10/2026 21:36 | 13 | 0.3838 |
| 07/10/2026 21:36 | 87 | 0.3838 |
| 07/10/2026 21:36 | 200 | 0.3838 |
| 07/10/2026 21:36 | 500 | 0.3838 |
| 07/10/2026 21:36 | 9 | 0.3838 |
| 07/10/2026 21:36 | 991 | 0.3838 |
| 07/10/2026 21:36 | 100 | 0.3838 |
| 07/10/2026 21:36 | 296 | 0.3838 |
| 07/10/2026 21:36 | 1617 | 0.3838 |
| 07/10/2026 21:36 | 63 | 0.3838 |
| 07/10/2026 21:36 | 1 | 0.3837 |
| 07/10/2026 21:36 | 1 | 0.3837 |
| 07/10/2026 21:36 | 1 | 0.3837 |
| 07/10/2026 21:36 | 1 | 0.3837 |
| 07/10/2026 21:36 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 1 | 0.3837 |
| 07/10/2026 21:35 | 888 | 0.3837 |
| 07/10/2026 21:34 | 100 | 0.3838 |
| 07/10/2026 21:34 | 135 | 0.3838 |
| 07/10/2026 21:34 | 1 | 0.3837 |
| 07/10/2026 21:34 | 1 | 0.3837 |
| 07/10/2026 21:34 | 1 | 0.3837 |
| 07/10/2026 21:34 | 1 | 0.3837 |
| 07/10/2026 21:34 | 1 | 0.3837 |
| 07/10/2026 21:34 | 1 | 0.3837 |
| 07/10/2026 21:34 | 1 | 0.3837 |
| 07/10/2026 21:34 | 1 | 0.3837 |
| 07/10/2026 21:33 | 1 | 0.3837 |
| 07/10/2026 21:33 | 785 | 0.3838 |
| 07/10/2026 21:33 | 1 | 0.3837 |
| 07/10/2026 21:33 | 1 | 0.3837 |
| 07/10/2026 21:33 | 1 | 0.3837 |
| 07/10/2026 21:33 | 100 | 0.3838 |
| 07/10/2026 21:31 | 10 | 0.3849 |
| 07/10/2026 21:31 | 1000 | 0.3837 |
| 07/10/2026 21:31 | 900 | 0.3837 |
| 07/10/2026 21:31 | 600 | 0.3837 |
| 07/10/2026 21:31 | 300 | 0.3837 |
| 07/10/2026 21:31 | 100 | 0.3838 |
| 07/10/2026 21:31 | 400 | 0.3837 |
| 07/10/2026 21:31 | 200 | 0.3837 |
| 07/10/2026 21:31 | 900 | 0.3837 |
| 07/10/2026 21:28 | 100 | 0.3848 |
| 07/10/2026 21:28 | 100 | 0.3866 |
| 07/10/2026 21:24 | 614 | 0.3868 |
| 07/10/2026 21:19 | 4 | 0.387 |
| 07/10/2026 21:16 | 100 | 0.384 |
| 07/10/2026 21:16 | 700 | 0.3853 |
| 07/10/2026 21:12 | 99 | 0.3871 |
| 07/10/2026 21:12 | 1 | 0.3871 |
| 07/10/2026 21:00 | 88 | 0.3874 |
| 07/10/2026 21:00 | 40 | 0.39 |
| 07/10/2026 21:00 | 996 | 0.39 |
| 07/10/2026 21:00 | 4 | 0.39 |
| 07/10/2026 20:55 | 200 | 0.3909 |
| 07/10/2026 20:55 | 438 | 0.3909 |
| 07/10/2026 20:55 | 1 | 0.3909 |
| 07/10/2026 20:55 | 2 | 0.3909 |
| 07/10/2026 20:55 | 1 | 0.3909 |
| 07/10/2026 20:55 | 1 | 0.3909 |
| 07/10/2026 20:55 | 65 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:51 | 1 | 0.3909 |
| 07/10/2026 20:50 | 2 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 58 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 2 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 1 | 0.3909 |
| 07/10/2026 20:50 | 2 | 0.3909 |
| 07/10/2026 20:44 | 25 | 0.3913 |
| 07/10/2026 20:44 | 88 | 0.3913 |
| 07/10/2026 20:44 | 25 | 0.3913 |
| 07/10/2026 20:44 | 25 | 0.3913 |
| 07/10/2026 20:42 | 300 | 0.3906 |
| 07/10/2026 20:41 | 500 | 0.3931 |
| 07/10/2026 20:41 | 300 | 0.3931 |
| 07/10/2026 20:41 | 1000 | 0.3932 |
| 07/10/2026 20:40 | 2091 | 0.3979 |
| 07/10/2026 20:40 | 100 | 0.3977 |
| 07/10/2026 20:40 | 200 | 0.395 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3913 |
| 07/10/2026 20:36 | 100 | 0.3915 |
| 07/10/2026 20:36 | 100 | 0.3915 |
| 07/10/2026 20:36 | 100 | 0.3915 |
| 07/10/2026 20:36 | 14 | 0.3936 |
| 07/10/2026 20:36 | 86 | 0.3938 |
| 07/10/2026 20:36 | 14 | 0.3938 |
| 07/10/2026 20:36 | 100 | 0.3937 |
| 07/10/2026 20:36 | 200 | 0.3946 |
| 07/10/2026 20:36 | 100 | 0.3947 |
| 07/10/2026 20:36 | 2600 | 0.3947 |
| 07/10/2026 20:36 | 1000 | 0.3947 |
| 07/10/2026 20:36 | 100 | 0.3947 |
| 07/10/2026 20:34 | 32 | 0.3944 |
| 07/10/2026 20:33 | 102 | 0.3964 |
| 07/10/2026 20:33 | 700 | 0.3964 |
| 07/10/2026 20:33 | 87 | 0.3964 |
| 07/10/2026 20:33 | 200 | 0.3965 |
| 07/10/2026 20:33 | 300 | 0.3967 |
| 07/10/2026 20:23 | 100 | 0.3979 |
| 07/10/2026 20:23 | 498 | 0.398 |
| 07/10/2026 20:23 | 100 | 0.3979 |
| 07/10/2026 20:23 | 100 | 0.3979 |
| 07/10/2026 20:23 | 100 | 0.3979 |
| 07/10/2026 20:23 | 100 | 0.3979 |
| 07/10/2026 20:23 | 2 | 0.398 |
| 07/10/2026 20:23 | 5 | 0.3978 |
| 07/10/2026 20:23 | 60 | 0.3972 |
| 07/10/2026 20:23 | 5 | 0.3971 |
| 07/10/2026 20:23 | 100 | 0.3971 |
| 07/10/2026 20:23 | 100 | 0.3969 |
| 07/10/2026 20:18 | 1 | 0.3964 |
| 07/10/2026 20:17 | 35 | 0.397 |
| 07/10/2026 20:17 | 300 | 0.3968 |
| 07/10/2026 20:16 | 1 | 0.3958 |
| 07/10/2026 20:16 | 1 | 0.3958 |
| 07/10/2026 20:07 | 2 | 0.3958 |
| 07/10/2026 20:07 | 1 | 0.3958 |
| 07/10/2026 20:07 | 1 | 0.3958 |
| 07/10/2026 20:07 | 2 | 0.3959 |
| 07/10/2026 20:05 | 2 | 0.3959 |
| 07/10/2026 20:05 | 2 | 0.3959 |
| 07/10/2026 20:05 | 1 | 0.3959 |
| 07/10/2026 20:05 | 1 | 0.3963 |
| 07/10/2026 20:05 | 1 | 0.3963 |
| 07/10/2026 20:05 | 2 | 0.3963 |
| 07/10/2026 20:05 | 1 | 0.3963 |
| 07/10/2026 20:05 | 1 | 0.3963 |
| 07/10/2026 20:05 | 2 | 0.3963 |
| 07/10/2026 20:05 | 1 | 0.3963 |
| 07/10/2026 20:05 | 2 | 0.3963 |
| 07/10/2026 20:05 | 1 | 0.3963 |
| 07/10/2026 20:05 | 1 | 0.3963 |
| 07/10/2026 20:05 | 2 | 0.3963 |
| 07/10/2026 20:05 | 2 | 0.3963 |
| 07/10/2026 20:05 | 1 | 0.3963 |
| 07/10/2026 20:05 | 1 | 0.3963 |
| 07/10/2026 20:05 | 1 | 0.3963 |
| 07/10/2026 20:05 | 2 | 0.3964 |
| 07/10/2026 20:05 | 1 | 0.3964 |
| 07/10/2026 20:03 | 5 | 0.3956 |
| 07/10/2026 20:03 | 5 | 0.3956 |
| 07/10/2026 20:03 | 5 | 0.3951 |
| 07/10/2026 20:03 | 5 | 0.3949 |
| 07/10/2026 20:03 | 36 | 0.3949 |
| 07/10/2026 19:48 | 5 | 0.3933 |
| 07/10/2026 19:48 | 5 | 0.3928 |
| 07/10/2026 19:48 | 42 | 0.3924 |
| 07/10/2026 19:48 | 99 | 0.3923 |
| 07/10/2026 19:45 | 100 | 0.3922 |
| 07/10/2026 19:43 | 193 | 0.3922 |
| 07/10/2026 19:42 | 1 | 0.3932 |
| 07/10/2026 19:42 | 1 | 0.3932 |
| 07/10/2026 19:42 | 5 | 0.3932 |
| 07/10/2026 19:42 | 5 | 0.3932 |
| 07/10/2026 19:42 | 70 | 0.3932 |
| 07/10/2026 19:42 | 85 | 0.3929 |
| 07/10/2026 19:39 | 1 | 0.3922 |
| 07/10/2026 19:39 | 1 | 0.3922 |
| 07/10/2026 19:39 | 1 | 0.3922 |
| 07/10/2026 19:39 | 1 | 0.3922 |
| 07/10/2026 19:39 | 1 | 0.3922 |
| 07/10/2026 19:39 | 1 | 0.3922 |
| 07/10/2026 19:39 | 1 | 0.3922 |
| 07/10/2026 19:38 | 1 | 0.3924 |
| 07/10/2026 19:36 | 14 | 0.3932 |
| 07/10/2026 19:30 | 100 | 0.395 |
| 07/10/2026 19:30 | 100 | 0.395 |
| 07/10/2026 19:30 | 100 | 0.3948 |
| 07/10/2026 19:27 | 38 | 0.3932 |
| 07/10/2026 19:27 | 8 | 0.3936 |
| 07/10/2026 19:27 | 100 | 0.3922 |
| 07/10/2026 19:27 | 7 | 0.3922 |
| 07/10/2026 19:27 | 32 | 0.3922 |
| 07/10/2026 19:27 | 38 | 0.3922 |
| 07/10/2026 19:21 | 5 | 0.3921 |
| 07/10/2026 19:20 | 35 | 0.3921 |
| 07/10/2026 19:18 | 8 | 0.3921 |
| 07/10/2026 19:17 | 100 | 0.392 |
| 07/10/2026 19:01 | 300 | 0.3918 |
| 07/10/2026 18:52 | 100 | 0.3906 |
| 07/10/2026 18:52 | 99 | 0.3906 |
| 07/10/2026 18:52 | 1 | 0.3906 |
| 07/10/2026 18:52 | 99 | 0.3906 |
| 07/10/2026 18:52 | 100 | 0.3917 |
| 07/10/2026 18:52 | 100 | 0.3917 |
| 07/10/2026 18:49 | 100 | 0.3917 |
| 07/10/2026 18:48 | 1 | 0.393 |
| 07/10/2026 18:47 | 17 | 0.3953 |
| 07/10/2026 18:47 | 300 | 0.3955 |
| 07/10/2026 18:47 | 100 | 0.3955 |
| 07/10/2026 18:47 | 600 | 0.3955 |
| 07/10/2026 18:47 | 100 | 0.3955 |
| 07/10/2026 18:45 | 5 | 0.396 |
| 07/10/2026 18:45 | 11 | 0.396 |
| 07/10/2026 18:45 | 7 | 0.396 |
| 07/10/2026 18:45 | 16 | 0.396 |
| 07/10/2026 18:45 | 5 | 0.396 |
| 07/10/2026 18:45 | 5 | 0.396 |
| 07/10/2026 18:45 | 35 | 0.396 |
| 07/10/2026 18:45 | 5 | 0.396 |
| 07/10/2026 18:45 | 5 | 0.396 |
| 07/10/2026 18:45 | 38 | 0.396 |
| 07/10/2026 18:45 | 35 | 0.396 |
| 07/10/2026 18:45 | 41 | 0.396 |
| 07/10/2026 18:45 | 34 | 0.3957 |
| 07/10/2026 18:45 | 41 | 0.3957 |
| 07/10/2026 18:45 | 200 | 0.3956 |
| 07/10/2026 18:45 | 200 | 0.3956 |
| 07/10/2026 18:45 | 100 | 0.3956 |
| 07/10/2026 18:45 | 100 | 0.3955 |
| 07/10/2026 18:34 | 25 | 0.3947 |
| 07/10/2026 18:34 | 88 | 0.3947 |
| 07/10/2026 18:34 | 25 | 0.3947 |
| 07/10/2026 18:34 | 25 | 0.3947 |
| 07/10/2026 18:33 | 4 | 0.3947 |
| 07/10/2026 18:32 | 39 | 0.3938 |
| 07/10/2026 18:29 | 39 | 0.3938 |
| 07/10/2026 18:28 | 1 | 0.3937 |
| 07/10/2026 18:25 | 1 | 0.3936 |
| 07/10/2026 18:25 | 1 | 0.3936 |
| 07/10/2026 18:23 | 100 | 0.3938 |
| 07/10/2026 18:19 | 400 | 0.3957 |
| 07/10/2026 18:19 | 14 | 0.3945 |
| 07/10/2026 18:14 | 12 | 0.3942 |
| 07/10/2026 18:11 | 100 | 0.3959 |
| 07/10/2026 18:11 | 100 | 0.3952 |
| 07/10/2026 18:11 | 100 | 0.3955 |
| 07/10/2026 18:11 | 100 | 0.3955 |
| 07/10/2026 18:11 | 300 | 0.3946 |
| 07/10/2026 18:11 | 500 | 0.3946 |
| 07/10/2026 18:11 | 3800 | 0.3945 |
| 07/10/2026 18:11 | 1400 | 0.3945 |
| 07/10/2026 18:11 | 800 | 0.39 |
| 07/10/2026 18:11 | 5 | 0.3893 |
| 07/10/2026 18:11 | 5 | 0.3889 |
| 07/10/2026 18:11 | 5 | 0.3889 |
| 07/10/2026 18:11 | 38 | 0.3881 |
| 07/10/2026 18:11 | 34 | 0.3881 |
| 07/10/2026 18:11 | 38 | 0.388 |
| 07/10/2026 18:11 | 46 | 0.388 |
| 07/10/2026 18:02 | 1 | 0.3879 |
| 07/10/2026 18:02 | 61 | 0.387 |
| 07/10/2026 18:02 | 100 | 0.387 |
| 07/10/2026 18:02 | 160 | 0.387 |
| 07/10/2026 18:02 | 79 | 0.387 |
| 07/10/2026 17:55 | 36 | 0.3864 |
| 07/10/2026 17:55 | 5 | 0.3852 |
| 07/10/2026 17:55 | 55 | 0.3851 |
| 07/10/2026 17:55 | 5 | 0.3851 |
| 07/10/2026 17:55 | 5 | 0.3851 |
| 07/10/2026 17:55 | 5 | 0.3851 |
| 07/10/2026 17:55 | 38 | 0.3851 |
| 07/10/2026 17:55 | 5 | 0.3851 |
| 07/10/2026 17:55 | 5 | 0.3851 |
| 07/10/2026 17:55 | 85 | 0.3851 |
| 07/10/2026 17:55 | 54 | 0.3851 |
| 07/10/2026 17:55 | 66 | 0.3849 |
| 07/10/2026 17:55 | 34 | 0.3849 |
| 07/10/2026 17:55 | 100 | 0.3849 |
| 07/10/2026 17:41 | 771 | 0.3878 |
| 07/10/2026 17:41 | 100 | 0.3875 |
| 07/10/2026 17:41 | 200 | 0.3855 |
| 07/10/2026 17:41 | 300 | 0.3878 |
| 07/10/2026 17:41 | 100 | 0.3877 |
| 07/10/2026 17:41 | 500 | 0.3855 |
| 07/10/2026 17:32 | 35 | 0.3879 |
| 07/10/2026 17:32 | 2 | 0.3883 |
| 07/10/2026 17:32 | 18 | 0.3883 |
| 07/10/2026 17:28 | 44 | 0.3887 |
| 07/10/2026 17:18 | 25 | 0.3877 |
| 07/10/2026 17:17 | 41 | 0.3881 |
| 07/10/2026 17:17 | 34 | 0.3878 |
| 07/10/2026 17:07 | 5 | 0.3881 |
| 07/10/2026 17:07 | 5 | 0.3881 |
| 07/10/2026 17:07 | 5 | 0.3881 |
| 07/10/2026 17:07 | 5 | 0.3881 |
| 07/10/2026 17:07 | 100 | 0.3877 |
| 07/10/2026 17:01 | 100 | 0.3855 |
| 07/10/2026 17:01 | 7 | 0.3849 |
| 07/10/2026 17:01 | 500 | 0.3843 |
| 07/10/2026 17:00 | 5 | 0.3839 |
| 07/10/2026 17:00 | 5 | 0.3839 |
| 07/10/2026 17:00 | 50 | 0.3839 |
| 07/10/2026 17:00 | 100 | 0.3837 |
| 07/10/2026 16:56 | 8 | 0.3833 |
| 07/10/2026 16:52 | 191 | 0.3833 |
| 07/10/2026 16:49 | 2100 | 0.3837 |
| 07/10/2026 16:49 | 100 | 0.3837 |
| 07/10/2026 16:49 | 200 | 0.3837 |
| 07/10/2026 16:49 | 100 | 0.3837 |
| 07/10/2026 16:44 | 6 | 0.3852 |
| 07/10/2026 16:44 | 12 | 0.3852 |
| 07/10/2026 16:44 | 5 | 0.3852 |
| 07/10/2026 16:44 | 20 | 0.3852 |
| 07/10/2026 16:44 | 695 | 0.3854 |
| 07/10/2026 16:44 | 2 | 0.3854 |
| 07/10/2026 16:44 | 100 | 0.3854 |
| 07/10/2026 16:44 | 300 | 0.3854 |
| 07/10/2026 16:44 | 25 | 0.3855 |
| 07/10/2026 16:44 | 2600 | 0.3855 |
| 07/10/2026 16:43 | 348 | 0.3855 |
| 07/10/2026 16:42 | 229 | 0.3856 |
| 07/10/2026 16:41 | 100 | 0.3856 |
| 07/10/2026 16:41 | 160 | 0.3856 |
| 07/10/2026 16:41 | 1011 | 0.3856 |
| 07/10/2026 16:41 | 700 | 0.3855 |
| 07/10/2026 16:41 | 100 | 0.3855 |
| 07/10/2026 16:40 | 1198 | 0.3854 |
| 07/10/2026 16:40 | 2 | 0.3854 |
| 07/10/2026 16:40 | 1600 | 0.3854 |
| 07/10/2026 16:40 | 397 | 0.3853 |
| 07/10/2026 16:40 | 1 | 0.3853 |
| 07/10/2026 16:40 | 2 | 0.3853 |
| 07/10/2026 16:40 | 500 | 0.3858 |
| 07/10/2026 16:40 | 500 | 0.3861 |
| 07/10/2026 16:39 | 15 | 0.3857 |
| 07/10/2026 16:39 | 2100 | 0.385 |
| 07/10/2026 16:28 | 5 | 0.3859 |
| 07/10/2026 16:28 | 5 | 0.3859 |
| 07/10/2026 16:28 | 5 | 0.3859 |
| 07/10/2026 16:28 | 60 | 0.3859 |
| 07/10/2026 16:28 | 100 | 0.3852 |
| 07/10/2026 16:25 | 366 | 0.386 |
| 07/10/2026 16:25 | 2 | 0.386 |
| 07/10/2026 16:25 | 32 | 0.386 |
| 07/10/2026 16:25 | 400 | 0.3856 |
| 07/10/2026 16:14 | 4 | 0.3885 |
| 07/10/2026 16:14 | 180 | 0.3893 |
| 07/10/2026 16:14 | 4 | 0.3893 |
| 07/10/2026 16:14 | 4 | 0.3893 |
| 07/10/2026 16:14 | 19 | 0.3893 |
| 07/10/2026 16:14 | 5 | 0.3893 |
| 07/10/2026 16:14 | 158 | 0.3893 |
| 07/10/2026 16:14 | 200 | 0.3893 |
| 07/10/2026 16:14 | 4 | 0.3893 |
| 07/10/2026 16:14 | 438 | 0.3893 |
| 07/10/2026 16:14 | 100 | 0.39 |
| 07/10/2026 16:14 | 294 | 0.39 |
| 07/10/2026 16:14 | 6 | 0.39 |
| 07/10/2026 16:14 | 600 | 0.39 |
| 07/10/2026 16:14 | 600 | 0.39 |
| 07/10/2026 16:14 | 6 | 0.39 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 88 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:13 | 25 | 0.3902 |
| 07/10/2026 16:12 | 1500 | 0.3906 |
| 07/10/2026 16:10 | 100 | 0.3908 |
| 07/10/2026 16:10 | 1597 | 0.3906 |
| 07/10/2026 16:10 | 231 | 0.3906 |
| 07/10/2026 16:10 | 72 | 0.3906 |
| 07/10/2026 16:09 | 1200 | 0.3916 |
| 07/10/2026 16:09 | 1900 | 0.3922 |
| 07/10/2026 16:09 | 1200 | 0.391 |
| 07/10/2026 16:09 | 253 | 0.3904 |
| 07/10/2026 16:09 | 247 | 0.3904 |
| 07/10/2026 16:09 | 100 | 0.3904 |
| 07/10/2026 16:09 | 500 | 0.3904 |
| 07/10/2026 16:09 | 500 | 0.3905 |
| 07/10/2026 16:09 | 100 | 0.3906 |
| 07/10/2026 16:09 | 100 | 0.3907 |
| 07/10/2026 16:09 | 200 | 0.3907 |
| 07/10/2026 16:09 | 2300 | 0.3917 |
| 07/10/2026 16:08 | 1900 | 0.3923 |
| 07/10/2026 16:08 | 100 | 0.3911 |
| 07/10/2026 16:08 | 125 | 0.3908 |
| 07/10/2026 16:08 | 100 | 0.3908 |
| 07/10/2026 16:08 | 1800 | 0.3905 |
| 07/10/2026 16:08 | 200 | 0.3906 |
| 07/10/2026 16:08 | 400 | 0.3909 |
| 07/10/2026 16:08 | 200 | 0.3909 |
| 07/10/2026 16:08 | 100 | 0.3909 |
| 07/10/2026 16:08 | 300 | 0.3909 |
| 07/10/2026 16:07 | 380 | 0.391 |
| 07/10/2026 16:07 | 120 | 0.391 |
| 07/10/2026 16:07 | 100 | 0.391 |
| 07/10/2026 16:07 | 200 | 0.391 |
| 07/10/2026 16:07 | 200 | 0.391 |
| 07/10/2026 16:07 | 100 | 0.391 |
| 07/10/2026 16:07 | 100 | 0.391 |
| 07/10/2026 16:07 | 525 | 0.391 |
| 07/10/2026 16:07 | 175 | 0.391 |
| 07/10/2026 16:07 | 100 | 0.391 |
| 07/10/2026 16:07 | 100 | 0.3917 |
| 07/10/2026 16:07 | 400 | 0.3925 |
| 07/10/2026 16:00 | 100 | 0.3964 |
| 07/10/2026 16:00 | 25 | 0.3965 |
| 07/10/2026 16:00 | 100 | 0.3965 |
| 07/10/2026 16:00 | 758 | 0.3975 |
| 07/10/2026 16:00 | 100 | 0.3974 |
| 07/10/2026 16:00 | 841 | 0.3975 |
| 07/10/2026 16:00 | 1057 | 0.3975 |
| 07/10/2026 16:00 | 841 | 0.3975 |
| 07/10/2026 16:00 | 100 | 0.3974 |
| 07/10/2026 15:56 | 300 | 0.3948 |
| 07/10/2026 15:56 | 300 | 0.3948 |
| 07/10/2026 15:54 | 1 | 0.3975 |
| 07/10/2026 15:52 | 1 | 0.3975 |
| 07/10/2026 15:52 | 1900 | 0.3975 |
| 07/10/2026 15:52 | 262 | 0.3975 |
| 07/10/2026 15:52 | 1500 | 0.3975 |
| 07/10/2026 15:52 | 138 | 0.3975 |
| 07/10/2026 15:52 | 1900 | 0.3975 |
| 07/10/2026 15:52 | 1900 | 0.3975 |
| 07/10/2026 15:52 | 1900 | 0.3975 |
| 07/10/2026 15:52 | 1 | 0.3975 |
| 07/10/2026 15:52 | 1900 | 0.3975 |
| 07/10/2026 15:52 | 1900 | 0.3975 |
| 07/10/2026 15:52 | 1900 | 0.3975 |
| 07/10/2026 15:50 | 99 | 0.3931 |
| 07/10/2026 15:50 | 100 | 0.3932 |
| 07/10/2026 15:49 | 1101 | 0.3902 |
| 07/10/2026 15:49 | 500 | 0.3902 |
| 07/10/2026 15:49 | 1000 | 0.3902 |
| 07/10/2026 15:48 | 100 | 0.3901 |
| 07/10/2026 15:48 | 100 | 0.3901 |
| 07/10/2026 15:47 | 100 | 0.3901 |
| 07/10/2026 15:47 | 300 | 0.3921 |
| 07/10/2026 15:42 | 100 | 0.3884 |
| 07/10/2026 15:42 | 200 | 0.3884 |
| 07/10/2026 15:42 | 100 | 0.3863 |
| 07/10/2026 15:42 | 100 | 0.3863 |
| 07/10/2026 15:42 | 100 | 0.3864 |
| 07/10/2026 15:42 | 277 | 0.3886 |
| 07/10/2026 15:42 | 3 | 0.3886 |
| 07/10/2026 15:42 | 20 | 0.3886 |
| 07/10/2026 15:42 | 400 | 0.3886 |
| 07/10/2026 15:42 | 15456 | 0.3902 |
| 07/10/2026 15:42 | 500 | 0.3902 |
| 07/10/2026 15:42 | 500 | 0.3902 |
| 07/10/2026 15:42 | 500 | 0.3902 |
| 07/10/2026 15:42 | 100 | 0.3902 |
| 07/10/2026 15:42 | 400 | 0.3902 |
| 07/10/2026 15:42 | 100 | 0.3902 |
| 07/10/2026 15:42 | 500 | 0.3902 |
| 07/10/2026 15:42 | 500 | 0.3902 |
| 07/10/2026 15:42 | 400 | 0.3902 |
| 07/10/2026 15:42 | 100 | 0.3902 |
| 07/10/2026 15:42 | 400 | 0.3902 |
| 07/10/2026 15:42 | 100 | 0.3902 |
| 07/10/2026 15:42 | 500 | 0.3902 |
| 07/10/2026 15:42 | 358 | 0.3902 |
| 07/10/2026 15:42 | 142 | 0.3902 |
| 07/10/2026 15:42 | 316 | 0.3902 |
| 07/10/2026 15:42 | 42 | 0.3902 |
| 07/10/2026 15:42 | 500 | 0.3902 |
| 07/10/2026 15:42 | 388 | 0.3902 |
| 07/10/2026 15:42 | 112 | 0.3902 |
| 07/10/2026 15:42 | 388 | 0.3902 |
| 07/10/2026 15:42 | 458 | 0.3902 |
| 07/10/2026 15:42 | 42 | 0.3902 |
| 07/10/2026 15:42 | 398 | 0.3902 |
| 07/10/2026 15:42 | 102 | 0.3902 |
| 07/10/2026 15:42 | 398 | 0.3902 |
| 07/10/2026 15:42 | 42 | 0.3902 |
| 07/10/2026 15:42 | 458 | 0.3902 |
| 07/10/2026 15:42 | 500 | 0.3902 |
| 07/10/2026 15:42 | 300 | 0.3911 |
| 07/10/2026 15:42 | 100 | 0.3911 |
| 07/10/2026 15:42 | 100 | 0.3912 |
| 07/10/2026 15:42 | 1000 | 0.3912 |
| 07/10/2026 15:42 | 1000 | 0.3912 |
| 07/10/2026 15:42 | 1000 | 0.3912 |
| 07/10/2026 15:34 | 100 | 0.3975 |
| 07/10/2026 15:34 | 36 | 0.3947 |
| 07/10/2026 15:34 | 60 | 0.392 |
| 07/10/2026 15:34 | 150 | 0.392 |
| 07/10/2026 15:34 | 5 | 0.391 |
| 07/10/2026 15:34 | 200 | 0.391 |
| 07/10/2026 15:33 | 100 | 0.391 |
| 07/10/2026 15:33 | 300 | 0.39 |
| 07/10/2026 15:33 | 500 | 0.3899 |
| 07/10/2026 15:33 | 2100 | 0.3899 |
| 07/10/2026 15:30 | 4 | 0.39 |
| 07/10/2026 15:30 | 20671 | 0.3908 |