Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:44:49
|
Geld
04.11.2025 -
20:58:02
|
Geld Volumen |
Brief
04.11.2025 -
20:58:02
|
Brief Volumen |
|---|---|---|---|---|
|
1.065
-0.085
(
-7.39% )
|
1.06
|
24'900 |
1.07
|
24'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:44 | 20 | 1.06 |
| 11/04/2025 14:44 | 258 | 1.065 |
| 11/04/2025 14:44 | 25 | 1.07 |
| 11/04/2025 14:44 | 7 | 1.06 |
| 11/04/2025 14:44 | 1095 | 1.06 |
| 11/04/2025 14:44 | 1095 | 1.0618 |
| 11/04/2025 14:44 | 7 | 1.0618 |
| 11/04/2025 14:44 | 25 | 1.07 |
| 11/04/2025 14:44 | 1 | 1.0664 |
| 11/04/2025 14:44 | 16 | 1.0664 |
| 11/04/2025 14:44 | 25 | 1.07 |
| 11/04/2025 14:44 | 25 | 1.07 |
| 11/04/2025 14:44 | 10 | 1.065 |
| 11/04/2025 14:44 | 20 | 1.06 |
| 11/04/2025 14:44 | 40 | 1.065 |
| 11/04/2025 14:44 | 25 | 1.07 |
| 11/04/2025 14:44 | 260 | 1.0687 |
| 11/04/2025 14:44 | 10 | 1.065 |
| 11/04/2025 14:44 | 25 | 1.06 |
| 11/04/2025 14:44 | 25 | 1.06 |
| 11/04/2025 14:44 | 25 | 1.06 |
| 11/04/2025 14:44 | 20 | 1.06 |
| 11/04/2025 14:43 | 25 | 1.06 |
| 11/04/2025 14:43 | 25 | 1.07 |
| 11/04/2025 14:43 | 20 | 1.065 |
| 11/04/2025 14:43 | 1 | 1.0699 |
| 11/04/2025 14:43 | 1700 | 1.062 |
| 11/04/2025 14:43 | 300 | 1.065 |
| 11/04/2025 14:43 | 35 | 1.06 |
| 11/04/2025 14:43 | 10 | 1.065 |
| 11/04/2025 14:43 | 25 | 1.07 |
| 11/04/2025 14:43 | 20 | 1.07 |
| 11/04/2025 14:43 | 20 | 1.07 |
| 11/04/2025 14:43 | 153 | 1.065 |
| 11/04/2025 14:43 | 25 | 1.07 |
| 11/04/2025 14:43 | 10 | 1.065 |
| 11/04/2025 14:43 | 100 | 1.065 |
| 11/04/2025 14:43 | 10 | 1.065 |
| 11/04/2025 14:43 | 39 | 1.065 |
| 11/04/2025 14:43 | 20 | 1.07 |
| 11/04/2025 14:42 | 38 | 1.0695 |
| 11/04/2025 14:42 | 38 | 1.07 |
| 11/04/2025 14:42 | 20 | 1.07 |
| 11/04/2025 14:42 | 20 | 1.07 |
| 11/04/2025 14:42 | 5 | 1.07 |
| 11/04/2025 14:42 | 25 | 1.06 |
| 11/04/2025 14:42 | 5 | 1.07 |
| 11/04/2025 14:42 | 5 | 1.07 |
| 11/04/2025 14:42 | 150 | 1.0676 |
| 11/04/2025 14:42 | 25 | 1.06 |
| 11/04/2025 14:42 | 20 | 1.065 |
| 11/04/2025 14:42 | 1 | 1.065 |
| 11/04/2025 14:42 | 25 | 1.06 |
| 11/04/2025 14:42 | 5 | 1.07 |
| 11/04/2025 14:42 | 25 | 1.06 |
| 11/04/2025 14:42 | 5 | 1.07 |
| 11/04/2025 14:42 | 5 | 1.07 |
| 11/04/2025 14:42 | 7 | 1.065 |
| 11/04/2025 14:42 | 3 | 1.065 |
| 11/04/2025 14:42 | 5 | 1.07 |
| 11/04/2025 14:42 | 5 | 1.07 |
| 11/04/2025 14:42 | 20 | 1.06 |
| 11/04/2025 14:42 | 7 | 1.07 |
| 11/04/2025 14:41 | 20 | 1.06 |
| 11/04/2025 14:41 | 25 | 1.07 |
| 11/04/2025 14:41 | 20 | 1.06 |
| 11/04/2025 14:41 | 1 | 1.065 |
| 11/04/2025 14:41 | 10 | 1.065 |
| 11/04/2025 14:41 | 20 | 1.06 |
| 11/04/2025 14:41 | 20 | 1.06 |
| 11/04/2025 14:41 | 20 | 1.06 |
| 11/04/2025 14:41 | 20 | 1.06 |
| 11/04/2025 14:41 | 10 | 1.065 |
| 11/04/2025 14:41 | 3000 | 1.07 |
| 11/04/2025 14:41 | 20 | 1.06 |
| 11/04/2025 14:41 | 20 | 1.06 |
| 11/04/2025 14:41 | 100 | 1.065 |
| 11/04/2025 14:41 | 100 | 1.065 |
| 11/04/2025 14:41 | 100 | 1.065 |
| 11/04/2025 14:41 | 100 | 1.065 |
| 11/04/2025 14:41 | 11 | 1.065 |
| 11/04/2025 14:41 | 10 | 1.065 |
| 11/04/2025 14:41 | 20 | 1.06 |
| 11/04/2025 14:41 | 1 | 1.065 |
| 11/04/2025 14:41 | 10 | 1.065 |
| 11/04/2025 14:41 | 10 | 1.07 |
| 11/04/2025 14:41 | 10 | 1.07 |
| 11/04/2025 14:41 | 10 | 1.065 |
| 11/04/2025 14:40 | 10 | 1.07 |
| 11/04/2025 14:40 | 10 | 1.07 |
| 11/04/2025 14:40 | 10 | 1.07 |
| 11/04/2025 14:40 | 10 | 1.07 |
| 11/04/2025 14:40 | 67 | 1.065 |
| 11/04/2025 14:40 | 10 | 1.07 |
| 11/04/2025 14:40 | 400 | 1.06 |
| 11/04/2025 14:40 | 400 | 1.06 |
| 11/04/2025 14:40 | 500 | 1.06 |
| 11/04/2025 14:40 | 400 | 1.06 |
| 11/04/2025 14:40 | 5 | 1.07 |
| 11/04/2025 14:40 | 25 | 1.07 |
| 11/04/2025 14:40 | 25 | 1.07 |
| 11/04/2025 14:40 | 10 | 1.07 |
| 11/04/2025 14:40 | 725 | 1.06 |
| 11/04/2025 14:40 | 25 | 1.07 |
| 11/04/2025 14:40 | 10 | 1.07 |
| 11/04/2025 14:40 | 25 | 1.07 |
| 11/04/2025 14:40 | 10 | 1.065 |
| 11/04/2025 14:40 | 10 | 1.07 |
| 11/04/2025 14:40 | 25 | 1.07 |
| 11/04/2025 14:40 | 10 | 1.07 |
| 11/04/2025 14:40 | 1 | 1.07 |
| 11/04/2025 14:40 | 1 | 1.0655 |
| 11/04/2025 14:40 | 20 | 1.06 |
| 11/04/2025 14:40 | 10 | 1.065 |
| 11/04/2025 14:40 | 50 | 1.065 |
| 11/04/2025 14:40 | 300 | 1.065 |
| 11/04/2025 14:40 | 300 | 1.065 |
| 11/04/2025 14:40 | 473 | 1.065 |
| 11/04/2025 14:40 | 300 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 300 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 300 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 300 | 1.065 |
| 11/04/2025 14:40 | 2100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 20 | 1.06 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 200 | 1.065 |
| 11/04/2025 14:40 | 200 | 1.065 |
| 11/04/2025 14:40 | 300 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 16 | 1.065 |
| 11/04/2025 14:40 | 484 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 1500 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.065 |
| 11/04/2025 14:40 | 5900 | 1.065 |
| 11/04/2025 14:40 | 500 | 1.06 |
| 11/04/2025 14:40 | 20 | 1.06 |
| 11/04/2025 14:40 | 10 | 1.065 |
| 11/04/2025 14:40 | 20 | 1.06 |
| 11/04/2025 14:40 | 200 | 1.0687 |
| 11/04/2025 14:40 | 10 | 1.065 |
| 11/04/2025 14:40 | 12 | 1.07 |
| 11/04/2025 14:40 | 20 | 1.06 |
| 11/04/2025 14:40 | 40 | 1.065 |
| 11/04/2025 14:40 | 100 | 1.0659 |
| 11/04/2025 14:39 | 10 | 1.065 |
| 11/04/2025 14:39 | 25 | 1.07 |
| 11/04/2025 14:39 | 30 | 1.065 |
| 11/04/2025 14:39 | 25 | 1.07 |
| 11/04/2025 14:39 | 100 | 1.065 |
| 11/04/2025 14:39 | 200 | 1.065 |
| 11/04/2025 14:39 | 100 | 1.062 |
| 11/04/2025 14:39 | 300 | 1.065 |
| 11/04/2025 14:39 | 9000 | 1.065 |