Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:30
|
Geld
25.02.2026 -
16:15:32
|
Geld Volumen |
Brief
25.02.2026 -
16:15:32
|
Brief Volumen |
|---|---|---|---|---|
|
0.8946
+0.0225
(
+2.58% )
|
0.8936
|
200 |
0.8957
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 84 | 0.8945 |
| 02/25/2026 10:15 | 16 | 0.8945 |
| 02/25/2026 10:15 | 61 | 0.8951 |
| 02/25/2026 10:14 | 20 | 0.8956 |
| 02/25/2026 10:14 | 50 | 0.8951 |
| 02/25/2026 10:14 | 25 | 0.8956 |
| 02/25/2026 10:14 | 6 | 0.8949 |
| 02/25/2026 10:14 | 95 | 0.8957 |
| 02/25/2026 10:14 | 5 | 0.8957 |
| 02/25/2026 10:14 | 4 | 0.8944 |
| 02/25/2026 10:14 | 5 | 0.8945 |
| 02/25/2026 10:14 | 5 | 0.8957 |
| 02/25/2026 10:14 | 7 | 0.8969 |
| 02/25/2026 10:14 | 225 | 0.89425 |
| 02/25/2026 10:14 | 42 | 0.89425 |
| 02/25/2026 10:14 | 42 | 0.89425 |
| 02/25/2026 10:14 | 2 | 0.89425 |
| 02/25/2026 10:14 | 41 | 0.89425 |
| 02/25/2026 10:13 | 25 | 0.894251 |
| 02/25/2026 10:13 | 161 | 0.8927 |
| 02/25/2026 10:13 | 436 | 0.8917 |
| 02/25/2026 10:13 | 1 | 0.8917 |
| 02/25/2026 10:13 | 558 | 0.8969 |
| 02/25/2026 10:13 | 1050 | 0.8969 |
| 02/25/2026 10:13 | 100 | 0.8956 |
| 02/25/2026 10:13 | 200 | 0.8956 |
| 02/25/2026 10:13 | 250 | 0.894299 |
| 02/25/2026 10:12 | 100 | 0.8969 |
| 02/25/2026 10:12 | 84 | 0.8943 |
| 02/25/2026 10:12 | 400 | 0.8943 |
| 02/25/2026 10:12 | 377 | 0.8916 |
| 02/25/2026 10:12 | 3 | 0.8916 |
| 02/25/2026 10:12 | 200 | 0.897 |
| 02/25/2026 10:12 | 30 | 0.8923 |
| 02/25/2026 10:12 | 12 | 0.8957 |
| 02/25/2026 10:12 | 10000 | 0.8916 |
| 02/25/2026 10:12 | 2500 | 0.8916 |
| 02/25/2026 10:12 | 100 | 0.8925 |
| 02/25/2026 10:12 | 200 | 0.8961 |
| 02/25/2026 10:12 | 100 | 0.8961 |
| 02/25/2026 10:12 | 70 | 0.8961 |
| 02/25/2026 10:12 | 100 | 0.8961 |
| 02/25/2026 10:12 | 60 | 0.8961 |
| 02/25/2026 10:12 | 200 | 0.8967 |
| 02/25/2026 10:12 | 160 | 0.8967 |
| 02/25/2026 10:12 | 30 | 0.8961 |
| 02/25/2026 10:12 | 100 | 0.8967 |
| 02/25/2026 10:12 | 500 | 0.8968 |
| 02/25/2026 10:12 | 100 | 0.8969 |
| 02/25/2026 10:12 | 100 | 0.8969 |
| 02/25/2026 10:12 | 100 | 0.8969 |
| 02/25/2026 10:12 | 48 | 0.897 |
| 02/25/2026 10:12 | 100 | 0.897 |
| 02/25/2026 10:12 | 100 | 0.8969 |
| 02/25/2026 10:12 | 100 | 0.8967 |
| 02/25/2026 10:12 | 100 | 0.8968 |
| 02/25/2026 10:12 | 100 | 0.8969 |
| 02/25/2026 10:12 | 222 | 0.8969 |
| 02/25/2026 10:12 | 222 | 0.8968 |
| 02/25/2026 10:12 | 100 | 0.897 |
| 02/25/2026 10:12 | 100 | 0.8969 |
| 02/25/2026 10:12 | 100 | 0.8971 |
| 02/25/2026 10:12 | 100 | 0.897 |
| 02/25/2026 10:12 | 100 | 0.8969 |
| 02/25/2026 10:12 | 100 | 0.897 |
| 02/25/2026 10:12 | 100 | 0.8969 |
| 02/25/2026 10:12 | 100 | 0.8971 |
| 02/25/2026 10:12 | 100 | 0.897 |
| 02/25/2026 10:12 | 100 | 0.8969 |
| 02/25/2026 10:12 | 100 | 0.897 |
| 02/25/2026 10:12 | 100 | 0.8969 |
| 02/25/2026 10:12 | 100 | 0.897 |
| 02/25/2026 10:12 | 100 | 0.8989 |
| 02/25/2026 10:12 | 57 | 0.8989 |
| 02/25/2026 10:12 | 16 | 0.8994 |
| 02/25/2026 10:12 | 100 | 0.9012 |
| 02/25/2026 10:12 | 10 | 0.9004 |
| 02/25/2026 10:12 | 20 | 0.9007 |
| 02/25/2026 10:12 | 100 | 0.9022 |
| 02/25/2026 10:12 | 10 | 0.9007 |
| 02/25/2026 10:12 | 10 | 0.9007 |
| 02/25/2026 10:12 | 10 | 0.9007 |
| 02/25/2026 10:12 | 100 | 0.9004 |
| 02/25/2026 10:12 | 100 | 0.90215 |
| 02/25/2026 10:12 | 100 | 0.90215 |
| 02/25/2026 10:12 | 10 | 0.9007 |
| 02/25/2026 10:12 | 10 | 0.9007 |
| 02/25/2026 10:12 | 10 | 0.9007 |
| 02/25/2026 10:12 | 10 | 0.9007 |
| 02/25/2026 10:12 | 10 | 0.9007 |
| 02/25/2026 10:11 | 21 | 0.9039 |
| 02/25/2026 10:11 | 5000 | 0.904 |
| 02/25/2026 10:11 | 100 | 0.9008 |
| 02/25/2026 10:11 | 100 | 0.9008 |
| 02/25/2026 10:11 | 100 | 0.9007 |
| 02/25/2026 10:11 | 900 | 0.9008 |
| 02/25/2026 10:11 | 100 | 0.9007 |
| 02/25/2026 10:11 | 7920 | 0.9001 |
| 02/25/2026 10:11 | 20 | 0.9001 |
| 02/25/2026 10:11 | 980 | 0.9001 |
| 02/25/2026 10:11 | 1000 | 0.9001 |
| 02/25/2026 10:11 | 700 | 0.9001 |
| 02/25/2026 10:11 | 300 | 0.9001 |
| 02/25/2026 10:11 | 900 | 0.9001 |
| 02/25/2026 10:11 | 100 | 0.90 |
| 02/25/2026 10:11 | 1000 | 0.9001 |
| 02/25/2026 10:11 | 1000 | 0.9001 |
| 02/25/2026 10:11 | 1000 | 0.9001 |
| 02/25/2026 10:11 | 900 | 0.9001 |
| 02/25/2026 10:11 | 100 | 0.8998 |
| 02/25/2026 10:11 | 900 | 0.9001 |
| 02/25/2026 10:11 | 197 | 0.8954 |
| 02/25/2026 10:11 | 500 | 0.895 |
| 02/25/2026 10:11 | 600 | 0.8944 |
| 02/25/2026 10:11 | 71 | 0.8937 |
| 02/25/2026 10:11 | 100 | 0.8927 |
| 02/25/2026 10:11 | 100 | 0.8925 |
| 02/25/2026 10:11 | 700 | 0.8925 |
| 02/25/2026 10:11 | 100 | 0.8925 |
| 02/25/2026 10:11 | 600 | 0.8928 |
| 02/25/2026 10:11 | 600 | 0.8925 |
| 02/25/2026 10:11 | 51 | 0.8925 |
| 02/25/2026 10:11 | 100 | 0.8925 |
| 02/25/2026 10:11 | 100 | 0.8924 |
| 02/25/2026 10:11 | 300 | 0.8923 |
| 02/25/2026 10:11 | 300 | 0.8923 |
| 02/25/2026 10:11 | 50 | 0.8923 |
| 02/25/2026 10:11 | 19 | 0.892299 |
| 02/25/2026 10:11 | 1125 | 0.89225 |
| 02/25/2026 10:11 | 2500 | 0.8923 |
| 02/25/2026 10:11 | 115 | 0.8921 |
| 02/25/2026 10:10 | 9 | 0.8923 |
| 02/25/2026 10:10 | 100 | 0.89151 |
| 02/25/2026 10:10 | 170 | 0.8916 |
| 02/25/2026 10:10 | 3 | 0.8923 |
| 02/25/2026 10:10 | 1 | 0.8918 |
| 02/25/2026 10:10 | 2300 | 0.8915 |