Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:17
|
Bid
04/27/2026 -
16:39:50
|
Bid Volume |
Ask
04/27/2026 -
16:39:50
|
Ask Volume |
|---|---|---|---|---|
|
0.6451
-0.0072
(
-1.10% )
|
0.6414
|
600 |
0.6489
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 14 | 0.64485 |
| 04/27/2026 10:38 | 120 | 0.6447 |
| 04/27/2026 10:38 | 180 | 0.6447 |
| 04/27/2026 10:37 | 100 | 0.6485 |
| 04/27/2026 10:37 | 100 | 0.6488 |
| 04/27/2026 10:37 | 100 | 0.6477 |
| 04/27/2026 10:37 | 13 | 0.6477 |
| 04/27/2026 10:37 | 200 | 0.6478 |
| 04/27/2026 10:37 | 100 | 0.6477 |
| 04/27/2026 10:37 | 100 | 0.6477 |
| 04/27/2026 10:37 | 100 | 0.64405 |
| 04/27/2026 10:37 | 100 | 0.6477 |
| 04/27/2026 10:37 | 100 | 0.64405 |
| 04/27/2026 10:37 | 100 | 0.64405 |
| 04/27/2026 10:37 | 100 | 0.64405 |
| 04/27/2026 10:37 | 2429 | 0.640301 |
| 04/27/2026 10:37 | 100 | 0.646 |
| 04/27/2026 10:36 | 100 | 0.6478 |
| 04/27/2026 10:36 | 100 | 0.6464 |
| 04/27/2026 10:35 | 150 | 0.6434 |
| 04/27/2026 10:35 | 4 | 0.6464 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 20 | 0.64335 |
| 04/27/2026 10:35 | 80 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 100 | 0.64335 |
| 04/27/2026 10:35 | 66 | 0.64335 |
| 04/27/2026 10:34 | 20 | 0.64335 |
| 04/27/2026 10:34 | 180 | 0.64335 |
| 04/27/2026 10:34 | 14 | 0.64335 |
| 04/27/2026 10:34 | 300 | 0.64335 |
| 04/27/2026 10:34 | 200 | 0.64335 |
| 04/27/2026 10:34 | 30 | 0.64335 |
| 04/27/2026 10:34 | 40 | 0.64335 |
| 04/27/2026 10:34 | 19 | 0.64335 |
| 04/27/2026 10:34 | 202 | 0.64335 |
| 04/27/2026 10:33 | 100 | 0.64335 |
| 04/27/2026 10:33 | 25 | 0.6431 |
| 04/27/2026 10:33 | 25 | 0.6433 |
| 04/27/2026 10:33 | 60 | 0.64335 |
| 04/27/2026 10:33 | 240 | 0.64335 |
| 04/27/2026 10:33 | 200 | 0.64335 |
| 04/27/2026 10:33 | 70 | 0.64335 |
| 04/27/2026 10:33 | 130 | 0.64335 |
| 04/27/2026 10:33 | 21 | 0.6431 |