Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:55:46
|
Bid
04/27/2026 -
18:02:56
|
Bid Volume |
Ask
04/27/2026 -
18:02:56
|
Ask Volume |
|---|---|---|---|---|
|
0.6302
-0.0221
(
-3.39% )
|
0.63
|
300 |
0.6313
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:55 | 100 | 0.6301 |
| 04/27/2026 11:55 | 100 | 0.6301 |
| 04/27/2026 11:55 | 69 | 0.6301 |
| 04/27/2026 11:55 | 31 | 0.6301 |
| 04/27/2026 11:55 | 800 | 0.6303 |
| 04/27/2026 11:55 | 20151 | 0.6301 |
| 04/27/2026 11:55 | 800 | 0.6302 |
| 04/27/2026 11:55 | 400 | 0.6302 |
| 04/27/2026 11:55 | 200 | 0.6302 |
| 04/27/2026 11:55 | 500 | 0.6302 |
| 04/27/2026 11:55 | 800 | 0.6302 |
| 04/27/2026 11:55 | 100 | 0.6302 |
| 04/27/2026 11:55 | 100 | 0.6302 |
| 04/27/2026 11:55 | 100 | 0.6302 |
| 04/27/2026 11:55 | 300 | 0.6302 |
| 04/27/2026 11:55 | 100 | 0.6302 |
| 04/27/2026 11:55 | 14 | 0.6302 |
| 04/27/2026 11:55 | 27 | 0.6315 |
| 04/27/2026 11:54 | 7 | 0.6315 |
| 04/27/2026 11:54 | 4 | 0.6315 |
| 04/27/2026 11:54 | 30 | 0.6315 |
| 04/27/2026 11:54 | 27 | 0.6315 |
| 04/27/2026 11:54 | 26 | 0.6315 |
| 04/27/2026 11:54 | 13 | 0.6315 |
| 04/27/2026 11:54 | 128 | 0.6315 |
| 04/27/2026 11:53 | 2 | 0.6327 |
| 04/27/2026 11:53 | 1 | 0.6327 |
| 04/27/2026 11:53 | 1 | 0.6327 |
| 04/27/2026 11:53 | 315 | 0.6327 |
| 04/27/2026 11:53 | 30 | 0.6315 |
| 04/27/2026 11:53 | 200 | 0.6327 |
| 04/27/2026 11:53 | 106 | 0.6315 |
| 04/27/2026 11:53 | 200 | 0.6314 |
| 04/27/2026 11:53 | 200 | 0.63145 |
| 04/27/2026 11:53 | 82 | 0.6317 |
| 04/27/2026 11:53 | 18 | 0.6318 |
| 04/27/2026 11:53 | 82 | 0.6318 |
| 04/27/2026 11:53 | 18 | 0.6318 |
| 04/27/2026 11:53 | 94 | 0.6319 |
| 04/27/2026 11:53 | 6 | 0.6318 |
| 04/27/2026 11:53 | 82 | 0.632 |
| 04/27/2026 11:53 | 18 | 0.632 |
| 04/27/2026 11:53 | 44 | 0.632 |
| 04/27/2026 11:53 | 100 | 0.632 |
| 04/27/2026 11:53 | 38 | 0.6321 |
| 04/27/2026 11:53 | 150 | 0.6328 |
| 04/27/2026 11:52 | 600 | 0.632 |
| 04/27/2026 11:52 | 100 | 0.632 |
| 04/27/2026 11:52 | 100 | 0.632 |
| 04/27/2026 11:52 | 1322 | 0.632001 |
| 04/27/2026 11:52 | 60 | 0.632 |
| 04/27/2026 11:52 | 100 | 0.632 |
| 04/27/2026 11:52 | 100 | 0.632 |
| 04/27/2026 11:52 | 100 | 0.632 |
| 04/27/2026 11:52 | 600 | 0.632 |
| 04/27/2026 11:52 | 100 | 0.632 |
| 04/27/2026 11:52 | 100 | 0.632 |
| 04/27/2026 11:52 | 40 | 0.6323 |
| 04/27/2026 11:52 | 100 | 0.632 |
| 04/27/2026 11:52 | 2 | 0.632 |
| 04/27/2026 11:51 | 100 | 0.632 |
| 04/27/2026 11:51 | 100 | 0.632 |
| 04/27/2026 11:51 | 3177 | 0.632 |
| 04/27/2026 11:51 | 200 | 0.632 |
| 04/27/2026 11:51 | 160 | 0.63245 |
| 04/27/2026 11:51 | 240 | 0.63245 |
| 04/27/2026 11:51 | 100 | 0.632 |
| 04/27/2026 11:51 | 30 | 0.63245 |
| 04/27/2026 11:51 | 14 | 0.63245 |
| 04/27/2026 11:51 | 300 | 0.632 |
| 04/27/2026 11:51 | 20 | 0.6328 |
| 04/27/2026 11:50 | 400 | 0.6324 |