Microvision Rg
MVIS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:55:46
Bid
04/27/2026 - 18:02:56
Bid
Volume
Ask
04/27/2026 - 18:02:56
Ask
Volume
0.6302
-0.0221 ( -3.39% )
0.63
300
0.6313
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:55 100 0.6301
04/27/2026 11:55 100 0.6301
04/27/2026 11:55 69 0.6301
04/27/2026 11:55 31 0.6301
04/27/2026 11:55 800 0.6303
04/27/2026 11:55 20151 0.6301
04/27/2026 11:55 800 0.6302
04/27/2026 11:55 400 0.6302
04/27/2026 11:55 200 0.6302
04/27/2026 11:55 500 0.6302
04/27/2026 11:55 800 0.6302
04/27/2026 11:55 100 0.6302
04/27/2026 11:55 100 0.6302
04/27/2026 11:55 100 0.6302
04/27/2026 11:55 300 0.6302
04/27/2026 11:55 100 0.6302
04/27/2026 11:55 14 0.6302
04/27/2026 11:55 27 0.6315
04/27/2026 11:54 7 0.6315
04/27/2026 11:54 4 0.6315
04/27/2026 11:54 30 0.6315
04/27/2026 11:54 27 0.6315
04/27/2026 11:54 26 0.6315
04/27/2026 11:54 13 0.6315
04/27/2026 11:54 128 0.6315
04/27/2026 11:53 2 0.6327
04/27/2026 11:53 1 0.6327
04/27/2026 11:53 1 0.6327
04/27/2026 11:53 315 0.6327
04/27/2026 11:53 30 0.6315
04/27/2026 11:53 200 0.6327
04/27/2026 11:53 106 0.6315
04/27/2026 11:53 200 0.6314
04/27/2026 11:53 200 0.63145
04/27/2026 11:53 82 0.6317
04/27/2026 11:53 18 0.6318
04/27/2026 11:53 82 0.6318
04/27/2026 11:53 18 0.6318
04/27/2026 11:53 94 0.6319
04/27/2026 11:53 6 0.6318
04/27/2026 11:53 82 0.632
04/27/2026 11:53 18 0.632
04/27/2026 11:53 44 0.632
04/27/2026 11:53 100 0.632
04/27/2026 11:53 38 0.6321
04/27/2026 11:53 150 0.6328
04/27/2026 11:52 600 0.632
04/27/2026 11:52 100 0.632
04/27/2026 11:52 100 0.632
04/27/2026 11:52 1322 0.632001
04/27/2026 11:52 60 0.632
04/27/2026 11:52 100 0.632
04/27/2026 11:52 100 0.632
04/27/2026 11:52 100 0.632
04/27/2026 11:52 600 0.632
04/27/2026 11:52 100 0.632
04/27/2026 11:52 100 0.632
04/27/2026 11:52 40 0.6323
04/27/2026 11:52 100 0.632
04/27/2026 11:52 2 0.632
04/27/2026 11:51 100 0.632
04/27/2026 11:51 100 0.632
04/27/2026 11:51 3177 0.632
04/27/2026 11:51 200 0.632
04/27/2026 11:51 160 0.63245
04/27/2026 11:51 240 0.63245
04/27/2026 11:51 100 0.632
04/27/2026 11:51 30 0.63245
04/27/2026 11:51 14 0.63245
04/27/2026 11:51 300 0.632
04/27/2026 11:51 20 0.6328
04/27/2026 11:50 400 0.6324