Blackbaud
BLKB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:01:10
Geld
04.04.2025 - 20:01:45
Geld
Volumen 		Brief
04.04.2025 - 20:01:45
Brief
Volumen
62.52
-1.13 ( -1.78% )
62.47
100
62.60
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:01 4 62.46
04/04/2025 14:01 15 62.46
04/04/2025 14:01 100 62.46
04/04/2025 14:01 30 62.49
04/04/2025 14:01 200 62.46
04/04/2025 14:00 2 62.42
04/04/2025 14:00 2 62.42
04/04/2025 14:00 1 62.42
04/04/2025 14:00 1 62.42
04/04/2025 14:00 2 62.42
04/04/2025 14:00 1 62.42
04/04/2025 14:00 1 62.42
04/04/2025 14:00 1 62.42
04/04/2025 14:00 1 62.435
04/04/2025 14:00 212 62.46
04/04/2025 14:00 75 62.41
04/04/2025 14:00 100 62.42
04/04/2025 14:00 100 62.42
04/04/2025 14:00 100 62.44
04/04/2025 14:00 25 62.45
04/04/2025 14:00 5 62.45
04/04/2025 14:00 8 62.44
04/04/2025 14:00 100 62.44
04/04/2025 14:00 2 62.44
04/04/2025 14:00 300 62.46
04/04/2025 14:00 1 62.51
04/04/2025 14:00 14 62.44
04/04/2025 14:00 100 62.45
04/04/2025 14:00 1 62.44
04/04/2025 14:00 1 62.44
04/04/2025 14:00 2 62.44
04/04/2025 14:00 1 62.44
04/04/2025 14:00 1 62.44
04/04/2025 14:00 1 62.44
04/04/2025 14:00 2 62.44
04/04/2025 14:00 1 62.44
04/04/2025 14:00 1 62.44
04/04/2025 14:00 1 62.44
04/04/2025 14:00 1 62.44
04/04/2025 14:00 14 62.44
04/04/2025 14:00 2 62.44
04/04/2025 14:00 22 62.4275
04/04/2025 14:00 25 62.46
04/04/2025 14:00 30 62.445
04/04/2025 14:00 57 62.445
04/04/2025 14:00 25 62.46
04/04/2025 14:00 25 62.46
04/04/2025 14:00 22 62.46
04/04/2025 14:00 100 62.45
04/04/2025 14:00 100 62.44
04/04/2025 14:00 22 62.46
04/04/2025 14:00 22 62.435
04/04/2025 14:00 100 62.46
04/04/2025 14:00 100 62.46
04/04/2025 14:00 4 62.40
04/04/2025 14:00 4 62.40
04/04/2025 14:00 2 62.42
04/04/2025 14:00 15 62.46
04/04/2025 14:00 15 62.46
04/04/2025 14:00 200 62.40
04/04/2025 14:00 24 62.40
04/04/2025 14:00 50 62.46
04/04/2025 14:00 5 62.46
04/04/2025 14:00 5 62.46
04/04/2025 14:00 15 62.46
04/04/2025 14:00 15 62.46
04/04/2025 14:00 20 62.40
04/04/2025 14:00 15 62.46
04/04/2025 14:00 15 62.46
04/04/2025 14:00 100 62.46
04/04/2025 14:00 100 62.46
04/04/2025 14:00 9 62.2244
04/04/2025 14:00 1 62.465
04/04/2025 14:00 1 62.3922
04/04/2025 14:00 30 62.49
04/04/2025 14:00 4 62.45
04/04/2025 14:00 50 62.44
04/04/2025 14:00 100 62.44
04/04/2025 14:00 2 62.44
04/04/2025 14:00 4 62.48
04/04/2025 14:00 100 62.455
04/04/2025 14:00 3 62.3368
04/04/2025 14:00 4 62.46
04/04/2025 14:00 3 62.46
04/04/2025 14:00 77 62.46
04/04/2025 14:00 16 62.48
04/04/2025 14:00 1 62.48
04/04/2025 14:00 1 62.455
04/04/2025 14:00 1 62.44
04/04/2025 14:00 3 62.44
04/04/2025 14:00 1 62.44
04/04/2025 14:00 2 62.44
04/04/2025 14:00 13 62.44
04/04/2025 14:00 4 62.44
04/04/2025 14:00 2 62.44
04/04/2025 14:00 3 62.44
04/04/2025 14:00 98 62.44
04/04/2025 14:00 29 62.44
04/04/2025 14:00 2 62.43
04/04/2025 14:00 4 62.44
04/04/2025 14:00 2 62.44
04/04/2025 14:00 26 62.44
04/04/2025 14:00 1 62.41
04/04/2025 13:59 1 62.41
04/04/2025 13:59 17 62.41
04/04/2025 13:59 1 62.41
04/04/2025 13:59 3 62.41
04/04/2025 13:59 3 62.38
04/04/2025 13:59 3 62.41
04/04/2025 13:59 4 62.40
04/04/2025 13:59 6 62.38
04/04/2025 13:59 30 62.38
04/04/2025 13:59 100 62.38
04/04/2025 13:59 6 62.38
04/04/2025 13:59 6 62.38
04/04/2025 13:59 60 62.38
04/04/2025 13:59 1 62.38
04/04/2025 13:59 25 62.38
04/04/2025 13:59 4 62.37
04/04/2025 13:59 1 62.37
04/04/2025 13:59 16 62.37
04/04/2025 13:59 100 62.34
04/04/2025 13:59 5 62.34
04/04/2025 13:59 1 62.305
04/04/2025 13:59 2 62.305
04/04/2025 13:59 100 62.30
04/04/2025 13:59 100 62.3224
04/04/2025 13:59 9 62.1996
04/04/2025 13:58 12 62.1997
04/04/2025 13:58 100 62.30
04/04/2025 13:58 1 62.30
04/04/2025 13:58 11 62.1976
04/04/2025 13:58 1 62.3232
04/04/2025 13:58 2 62.305
04/04/2025 13:58 1 62.305
04/04/2025 13:58 76 62.2441
04/04/2025 13:58 100 62.26
04/04/2025 13:58 100 62.26
04/04/2025 13:58 100 62.385
04/04/2025 13:58 2 62.29
04/04/2025 13:58 30 62.29
04/04/2025 13:58 73 62.29
04/04/2025 13:58 27 62.29
04/04/2025 13:58 65 62.29
04/04/2025 13:58 2 62.29
04/04/2025 13:58 4 62.29
04/04/2025 13:58 67 62.29
04/04/2025 13:58 33 62.29
04/04/2025 13:58 14 62.1807
04/04/2025 13:58 30 62.37
04/04/2025 13:58 100 62.37
04/04/2025 13:58 32 62.33
04/04/2025 13:58 97 62.40
04/04/2025 13:58 3 62.40
04/04/2025 13:58 97 62.32
04/04/2025 13:58 100 62.32
04/04/2025 13:58 3 62.32
04/04/2025 13:58 1 62.32
04/04/2025 13:58 1 62.32
04/04/2025 13:58 1 62.32
04/04/2025 13:58 1 62.32
04/04/2025 13:58 1 62.32
04/04/2025 13:58 1 62.32
04/04/2025 13:58 1 62.32
04/04/2025 13:58 1 62.32
04/04/2025 13:58 1 62.32
04/04/2025 13:58 1 62.32
04/04/2025 13:58 2 62.32
04/04/2025 13:58 10 62.32
04/04/2025 13:58 100 62.33
04/04/2025 13:58 25 62.34
04/04/2025 13:58 1 62.34
04/04/2025 13:58 30 62.37
04/04/2025 13:58 8 62.37
04/04/2025 13:58 20 62.38
04/04/2025 13:58 15 62.38
04/04/2025 13:58 13 62.38
04/04/2025 13:58 32 62.38
04/04/2025 13:58 1 62.38
04/04/2025 13:58 100 62.38
04/04/2025 13:58 10 62.38
04/04/2025 13:58 1 62.39
04/04/2025 13:58 45 62.39
04/04/2025 13:58 1 62.39
04/04/2025 13:58 3 62.3148
04/04/2025 13:58 8 62.2357
04/04/2025 13:58 12 62.1566
04/04/2025 13:58 2 62.48
04/04/2025 13:58 12 62.48
04/04/2025 13:57 12 62.1558
04/04/2025 13:57 1 62.44
04/04/2025 13:57 6 62.41
04/04/2025 13:57 14 62.35
04/04/2025 13:57 24 62.35
04/04/2025 13:57 100 62.445
04/04/2025 13:57 10 62.34
04/04/2025 13:57 4 62.415
04/04/2025 13:57 4 62.415
04/04/2025 13:57 8 62.415
04/04/2025 13:57 14 62.29
04/04/2025 13:57 10 62.29
04/04/2025 13:57 11 62.29
04/04/2025 13:57 17 62.29
04/04/2025 13:57 15 62.29
04/04/2025 13:57 1 62.31
04/04/2025 13:57 99 62.31
04/04/2025 13:57 1 62.30
04/04/2025 13:57 5 62.30
04/04/2025 13:57 1 62.29
04/04/2025 13:57 1 62.29
04/04/2025 13:57 1 62.29
04/04/2025 13:57 1 62.29
04/04/2025 13:57 1 62.29
04/04/2025 13:57 1 62.29
04/04/2025 13:57 1 62.29
04/04/2025 13:57 1 62.29
04/04/2025 13:57 9 62.29
04/04/2025 13:57 35 62.29
04/04/2025 13:57 2 62.29
04/04/2025 13:57 56 62.29
04/04/2025 13:57 16 62.29
04/04/2025 13:57 1 62.29
04/04/2025 13:57 50 62.28
04/04/2025 13:57 1 62.29
04/04/2025 13:57 4 62.19
04/04/2025 13:57 1 62.21
04/04/2025 13:56 1 62.17
04/04/2025 13:56 100 62.27
04/04/2025 13:56 5 62.17
04/04/2025 13:56 1 62.0524
04/04/2025 13:56 12 62.2356
04/04/2025 13:56 1 62.1657
04/04/2025 13:56 1 62.17
04/04/2025 13:56 1 62.17