Blackbaud
BLKB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
45.48
+0.64 ( +1.43% )
45.46
300
45.56
500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 45.48
10/09/2026 23:20 � 45.48
10/09/2026 22:30 � 45.48
10/09/2026 22:00 � 45.48
10/09/2026 22:00 58766 45.48
10/09/2026 21:59 10 45.51
10/09/2026 21:59 120 45.50
10/09/2026 21:59 40 45.49
10/09/2026 21:59 100 45.48
10/09/2026 21:59 50 45.49
10/09/2026 21:59 10 45.49
10/09/2026 21:59 19 45.49
10/09/2026 21:59 9 45.49
10/09/2026 21:59 100 45.47
10/09/2026 21:59 9 45.46
10/09/2026 21:59 91 45.46
10/09/2026 21:59 100 45.47
10/09/2026 21:59 9 45.46
10/09/2026 21:59 45 45.46
10/09/2026 21:59 100 45.46
10/09/2026 21:59 65 45.47
10/09/2026 21:59 100 45.47
10/09/2026 21:59 89 45.505
10/09/2026 21:59 11 45.505
10/09/2026 21:59 15 45.49
10/09/2026 21:59 100 45.47
10/09/2026 21:59 100 45.47
10/09/2026 21:59 5 45.49
10/09/2026 21:59 159 45.47
10/09/2026 21:59 7 45.48
10/09/2026 21:59 14 45.48
10/09/2026 21:59 50 45.48
10/09/2026 21:59 100 45.48
10/09/2026 21:59 10 45.47
10/09/2026 21:59 100 45.46
10/09/2026 21:59 100 45.46
10/09/2026 21:59 19 45.45
10/09/2026 21:59 21 45.45
10/09/2026 21:59 1 45.45
10/09/2026 21:59 38 45.45
10/09/2026 21:59 3 45.46
10/09/2026 21:59 14 45.46
10/09/2026 21:59 3 45.48
10/09/2026 21:59 17 45.48
10/09/2026 21:59 5 45.46
10/09/2026 21:59 17 45.47
10/09/2026 21:59 3 45.47
10/09/2026 21:59 22 45.47
10/09/2026 21:59 22 45.47
10/09/2026 21:59 22 45.47
10/09/2026 21:59 22 45.47
10/09/2026 21:59 29 45.46
10/09/2026 21:59 2 45.46
10/09/2026 21:59 1 45.46
10/09/2026 21:59 2 45.52
10/09/2026 21:59 50 45.47
10/09/2026 21:59 23 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 11 45.52
10/09/2026 21:59 8 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 1 45.47
10/09/2026 21:59 63 45.48
10/09/2026 21:59 37 45.49
10/09/2026 21:59 5 45.49
10/09/2026 21:59 1 45.49
10/09/2026 21:59 57 45.49
10/09/2026 21:59 9 45.52
10/09/2026 21:59 12 45.52
10/09/2026 21:59 2 45.48
10/09/2026 21:59 100 45.49
10/09/2026 21:59 86 45.49
10/09/2026 21:59 14 45.49
10/09/2026 21:59 19 45.49
10/09/2026 21:59 1 45.49
10/09/2026 21:59 39 45.49
10/09/2026 21:59 1 45.52
10/09/2026 21:59 1 45.52
10/09/2026 21:59 1 45.52
10/09/2026 21:59 1 45.52
10/09/2026 21:59 50 45.485
10/09/2026 21:59 100 45.52
10/09/2026 21:59 2 45.50
10/09/2026 21:59 15 45.50
10/09/2026 21:59 3 45.50
10/09/2026 21:59 1 45.50
10/09/2026 21:59 12 45.50
10/09/2026 21:59 1 45.50
10/09/2026 21:59 8 45.49
10/09/2026 21:59 87 45.49
10/09/2026 21:59 80 45.485
10/09/2026 21:59 18 45.47
10/09/2026 21:59 2 45.46
10/09/2026 21:59 11 45.47
10/09/2026 21:59 26 45.47
10/09/2026 21:59 54 45.47
10/09/2026 21:59 1 45.46
10/09/2026 21:59 1 45.485
10/09/2026 21:59 1 45.485
10/09/2026 21:59 1 45.485
10/09/2026 21:59 1 45.485
10/09/2026 21:59 1 45.485
10/09/2026 21:59 1 45.50
10/09/2026 21:59 3 45.50
10/09/2026 21:59 4 45.51
10/09/2026 21:59 52 45.485
10/09/2026 21:59 48 45.485
10/09/2026 21:59 3 45.485
10/09/2026 21:59 8 45.485
10/09/2026 21:59 65 45.45
10/09/2026 21:59 13 45.485
10/09/2026 21:59 36 45.485
10/09/2026 21:59 41 45.485
10/09/2026 21:59 1 45.485
10/09/2026 21:59 2 45.485
10/09/2026 21:59 1 45.485
10/09/2026 21:59 1 45.485
10/09/2026 21:59 19 45.485
10/09/2026 21:59 2 45.485
10/09/2026 21:59 7 45.485
10/09/2026 21:59 7 45.485
10/09/2026 21:59 7 45.485
10/09/2026 21:59 1 45.485
10/09/2026 21:59 1 45.51
10/09/2026 21:59 1 45.485
10/09/2026 21:59 3 45.485
10/09/2026 21:59 14 45.485
10/09/2026 21:59 2 45.485
10/09/2026 21:59 2 45.485
10/09/2026 21:59 10 45.46
10/09/2026 21:59 10 45.46
10/09/2026 21:59 19 45.46
10/09/2026 21:59 2 45.50
10/09/2026 21:59 3 45.49
10/09/2026 21:59 57 45.48
10/09/2026 21:59 43 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 53 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 15 45.48
10/09/2026 21:59 10 45.48
10/09/2026 21:59 3 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 3 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 1 45.48
10/09/2026 21:59 5 45.48
10/09/2026 21:59 100 45.48
10/09/2026 21:59 95 45.48
10/09/2026 21:59 2 45.48
10/09/2026 21:59 98 45.48
10/09/2026 21:58 1 45.50
10/09/2026 21:58 2 45.51
10/09/2026 21:58 1 45.50
10/09/2026 21:58 6 45.51
10/09/2026 21:58 2 45.49
10/09/2026 21:58 10 45.51
10/09/2026 21:58 7 45.48
10/09/2026 21:58 1 45.48
10/09/2026 21:58 1 45.46
10/09/2026 21:58 1 45.48
10/09/2026 21:58 25 45.48
10/09/2026 21:58 25 45.48
10/09/2026 21:58 17 45.48
10/09/2026 21:58 8 45.48
10/09/2026 21:58 25 45.48
10/09/2026 21:58 12 45.48
10/09/2026 21:58 25 45.48
10/09/2026 21:58 25 45.48
10/09/2026 21:58 3 45.48
10/09/2026 21:58 100 45.48
10/09/2026 21:58 1 45.51
10/09/2026 21:58 1 45.49
10/09/2026 21:58 1 45.49
10/09/2026 21:58 39 45.48
10/09/2026 21:58 75 45.48
10/09/2026 21:58 100 45.48
10/09/2026 21:58 2 45.49
10/09/2026 21:58 8 45.49
10/09/2026 21:58 15 45.49
10/09/2026 21:58 79 45.49
10/09/2026 21:58 21 45.49
10/09/2026 21:58 12 45.49
10/09/2026 21:58 36 45.49
10/09/2026 21:58 100 45.49
10/09/2026 21:58 4 45.49
10/09/2026 21:58 30 45.49
10/09/2026 21:58 11 45.49
10/09/2026 21:58 5 45.49
10/09/2026 21:58 16 45.49
10/09/2026 21:58 1 45.49
10/09/2026 21:58 50 45.49
10/09/2026 21:58 3 45.49
10/09/2026 21:58 14 45.49
10/09/2026 21:58 10 45.49
10/09/2026 21:58 8 45.49
10/09/2026 21:58 4 45.51
10/09/2026 21:58 4 45.51
10/09/2026 21:58 4 45.51
10/09/2026 21:58 4 45.51
10/09/2026 21:58 4 45.51
10/09/2026 21:58 4 45.51
10/09/2026 21:58 4 45.51
10/09/2026 21:58 4 45.51
10/09/2026 21:58 4 45.51
10/09/2026 21:58 34 45.50
10/09/2026 21:58 49 45.50
10/09/2026 21:58 81 45.51
10/09/2026 21:58 19 45.51
10/09/2026 21:58 10 45.53
10/09/2026 21:58 83 45.53
10/09/2026 21:58 11 45.53
10/09/2026 21:58 1 45.53
10/09/2026 21:58 1 45.53
10/09/2026 21:58 1 45.53
10/09/2026 21:58 1 45.53
10/09/2026 21:58 1 45.53
10/09/2026 21:58 1 45.53
10/09/2026 21:58 1 45.52
10/09/2026 21:58 5 45.52
10/09/2026 21:58 25 45.51
10/09/2026 21:58 25 45.51
10/09/2026 21:58 25 45.51
10/09/2026 21:58 25 45.51
10/09/2026 21:58 25 45.51
10/09/2026 21:58 25 45.51
10/09/2026 21:58 25 45.51
10/09/2026 21:58 25 45.51
10/09/2026 21:58 100 45.51
10/09/2026 21:57 4 45.52
10/09/2026 21:57 15 45.52
10/09/2026 21:57 55 45.52
10/09/2026 21:57 17 45.52
10/09/2026 21:57 1 45.52
10/09/2026 21:57 18 45.52
10/09/2026 21:57 50 45.52
10/09/2026 21:57 100 45.52
10/09/2026 21:57 2 45.52
10/09/2026 21:57 100 45.52
10/09/2026 21:57 25 45.52
10/09/2026 21:57 100 45.52
10/09/2026 21:57 18 45.52
10/09/2026 21:57 5 45.52
10/09/2026 21:57 98 45.52
10/09/2026 21:57 2 45.52
10/09/2026 21:57 31 45.52
10/09/2026 21:57 7 45.52
10/09/2026 21:57 41 45.52
10/09/2026 21:57 24 45.52
10/09/2026 21:57 5 45.52
10/09/2026 21:57 1 45.52
10/09/2026 21:57 10 45.52
10/09/2026 21:57 39 45.52
10/09/2026 21:57 16 45.52
10/09/2026 21:57 24 45.52
10/09/2026 21:57 6 45.52
10/09/2026 21:57 14 45.52
10/09/2026 21:57 3 45.52
10/09/2026 21:57 20 45.49
10/09/2026 21:57 2 45.49
10/09/2026 21:57 2 45.49
10/09/2026 21:57 2 45.49
10/09/2026 21:57 2 45.49
10/09/2026 21:57 2 45.49
10/09/2026 21:57 2 45.49
10/09/2026 21:57 2 45.49
10/09/2026 21:57 2 45.49
10/09/2026 21:57 2 45.49
10/09/2026 21:57 1 45.52
10/09/2026 21:57 1 45.52
10/09/2026 21:57 36 45.51
10/09/2026 21:57 47 45.50
10/09/2026 21:57 19 45.50
10/09/2026 21:57 1 45.50
10/09/2026 21:57 10 45.50
10/09/2026 21:57 24 45.50
10/09/2026 21:57 15 45.51
10/09/2026 21:57 15 45.51
10/09/2026 21:56 1 45.53
10/09/2026 21:56 2 45.52
10/09/2026 21:56 3 45.52
10/09/2026 21:56 124 45.52
10/09/2026 21:56 20 45.52
10/09/2026 21:56 100 45.52
10/09/2026 21:56 13 45.52
10/09/2026 21:56 100 45.52
10/09/2026 21:56 28 45.52
10/09/2026 21:56 100 45.52
10/09/2026 21:56 1 45.52
10/09/2026 21:56 1 45.52
10/09/2026 21:56 100 45.53
10/09/2026 21:56 3 45.54
10/09/2026 21:56 100 45.55
10/09/2026 21:56 100 45.545
10/09/2026 21:56 100 45.54
10/09/2026 21:56 31 45.54
10/09/2026 21:56 20 45.54
10/09/2026 21:56 24 45.54
10/09/2026 21:56 100 45.54
10/09/2026 21:56 1 45.54
10/09/2026 21:56 15 45.54
10/09/2026 21:56 6 45.54
10/09/2026 21:56 57 45.57
10/09/2026 21:56 43 45.57
10/09/2026 21:56 7 45.57
10/09/2026 21:56 10 45.57
10/09/2026 21:55 1 45.57
10/09/2026 21:55 6 45.57
10/09/2026 21:55 13 45.57
10/09/2026 21:55 2 45.57
10/09/2026 21:55 1 45.57
10/09/2026 21:55 14 45.57
10/09/2026 21:55 22 45.57
10/09/2026 21:55 11 45.57
10/09/2026 21:55 3 45.57
10/09/2026 21:55 3 45.55
10/09/2026 21:55 1 45.55
10/09/2026 21:55 14 45.55
10/09/2026 21:55 22 45.55
10/09/2026 21:55 14 45.555
10/09/2026 21:55 25 45.555
10/09/2026 21:55 36 45.555
10/09/2026 21:55 25 45.555
10/09/2026 21:55 36 45.56
10/09/2026 21:55 100 45.535
10/09/2026 21:55 3 45.58
10/09/2026 21:55 2 45.54
10/09/2026 21:55 2 45.54
10/09/2026 21:55 6 45.54
10/09/2026 21:55 100 45.53
10/09/2026 21:55 50 45.53
10/09/2026 21:55 6 45.53
10/09/2026 21:55 31 45.53
10/09/2026 21:55 66 45.53
10/09/2026 21:55 100 45.52
10/09/2026 21:54 100 45.51
10/09/2026 21:54 3 45.53
10/09/2026 21:54 5 45.53
10/09/2026 21:54 8 45.53
10/09/2026 21:54 3 45.48
10/09/2026 21:54 3 45.48
10/09/2026 21:54 2 45.50
10/09/2026 21:54 165 45.49
10/09/2026 21:54 13 45.48
10/09/2026 21:54 3 45.48
10/09/2026 21:54 3 45.48
10/09/2026 21:53 4 45.44
10/09/2026 21:53 19 45.475
10/09/2026 21:53 71 45.475
10/09/2026 21:53 1 45.47
10/09/2026 21:53 10 45.47
10/09/2026 21:53 6 45.46
10/09/2026 21:53 4 45.46
10/09/2026 21:53 100 45.43
10/09/2026 21:53 1 45.43
10/09/2026 21:53 9 45.43
10/09/2026 21:53 200 45.43
10/09/2026 21:53 20 45.43
10/09/2026 21:53 4 45.42
10/09/2026 21:53 188 45.41
10/09/2026 21:53 13 45.41
10/09/2026 21:53 3 45.42
10/09/2026 21:53 3 45.42
10/09/2026 21:52 1 45.42
10/09/2026 21:52 1 45.42
10/09/2026 21:52 44 45.42
10/09/2026 21:52 44 45.41
10/09/2026 21:52 72 45.40
10/09/2026 21:52 128 45.40
10/09/2026 21:52 1 45.40
10/09/2026 21:52 120 45.40
10/09/2026 21:52 56 45.40
10/09/2026 21:52 10 45.40
10/09/2026 21:52 10 45.40
10/09/2026 21:52 1 45.40
10/09/2026 21:51 100 45.39
10/09/2026 21:51 100 45.41
10/09/2026 21:51 35 45.39
10/09/2026 21:51 2 45.41
10/09/2026 21:51 2 45.41
10/09/2026 21:51 45 45.41
10/09/2026 21:51 1 45.41
10/09/2026 21:51 10 45.41
10/09/2026 21:51 14 45.41
10/09/2026 21:50 100 45.435
10/09/2026 21:50 45 45.46
10/09/2026 21:50 72 45.435
10/09/2026 21:50 3 45.43
10/09/2026 21:50 21 45.43
10/09/2026 21:50 29 45.43
10/09/2026 21:50 14 45.43
10/09/2026 21:50 49 45.43
10/09/2026 21:50 57 45.43
10/09/2026 21:50 100 45.44
10/09/2026 21:50 20 45.45
10/09/2026 21:50 46 45.45
10/09/2026 21:50 54 45.45
10/09/2026 21:50 10 45.45
10/09/2026 21:50 6 45.45
10/09/2026 21:50 1 45.47
10/09/2026 21:50 71 45.47
10/09/2026 21:50 69 45.47
10/09/2026 21:49 3 45.51
10/09/2026 21:49 52 45.48
10/09/2026 21:49 10 45.49
10/09/2026 21:49 20 45.49
10/09/2026 21:49 65 45.49
10/09/2026 21:49 10 45.50
10/09/2026 21:49 25 45.50
10/09/2026 21:49 57 45.50
10/09/2026 21:49 98 45.52
10/09/2026 21:49 6 45.53
10/09/2026 21:49 7 45.53
10/09/2026 21:49 3 45.505
10/09/2026 21:49 3 45.50
10/09/2026 21:48 10 45.53
10/09/2026 21:48 3 45.53
10/09/2026 21:48 14 45.52
10/09/2026 21:48 7 45.50
10/09/2026 21:47 1 45.50
10/09/2026 21:47 10 45.50
10/09/2026 21:47 14 45.50
10/09/2026 21:47 2 45.52
10/09/2026 21:47 1 45.52
10/09/2026 21:47 4 45.52
10/09/2026 21:46 9 45.49
10/09/2026 21:46 100 45.475
10/09/2026 21:45 11 45.43
10/09/2026 21:45 1 45.43
10/09/2026 21:44 11 45.43
10/09/2026 21:44 11 45.45
10/09/2026 21:44 11 45.45
10/09/2026 21:44 11 45.45
10/09/2026 21:44 25 45.45
10/09/2026 21:44 11 45.45
10/09/2026 21:44 11 45.45
10/09/2026 21:43 4 45.50
10/09/2026 21:43 7 45.50
10/09/2026 21:43 100 45.505
10/09/2026 21:43 100 45.46
10/09/2026 21:43 30 45.46
10/09/2026 21:43 47 45.46
10/09/2026 21:43 96 45.46
10/09/2026 21:43 100 45.46
10/09/2026 21:43 90 45.46
10/09/2026 21:42 1 45.42
10/09/2026 21:42 100 45.41
10/09/2026 21:42 1 45.41
10/09/2026 21:42 10 45.41
10/09/2026 21:42 89 45.41
10/09/2026 21:42 11 45.41
10/09/2026 21:42 1 45.41
10/09/2026 21:42 100 45.42
10/09/2026 21:42 100 45.44
10/09/2026 21:41 3 45.39
10/09/2026 21:41 2 45.39
10/09/2026 21:41 2 45.39
10/09/2026 21:41 1 45.39
10/09/2026 21:41 10 45.39
10/09/2026 21:41 3 45.39
10/09/2026 21:41 100 45.39
10/09/2026 21:41 9 45.39
10/09/2026 21:41 91 45.39
10/09/2026 21:41 30 45.39
10/09/2026 21:41 130 45.38
10/09/2026 21:41 10 45.38
10/09/2026 21:41 10 45.38
10/09/2026 21:41 11 45.38
10/09/2026 21:41 3 45.38
10/09/2026 21:41 4 45.38
10/09/2026 21:41 14 45.36
10/09/2026 21:41 25 45.36
10/09/2026 21:41 100 45.36
10/09/2026 21:40 9 45.36
10/09/2026 21:40 1 45.37
10/09/2026 21:40 15 45.37
10/09/2026 21:40 1 45.37
10/09/2026 21:39 1 45.36
10/09/2026 21:39 82 45.34
10/09/2026 21:39 18 45.34
10/09/2026 21:39 10 45.34
10/09/2026 21:39 10 45.38
10/09/2026 21:39 4 45.38
10/09/2026 21:39 50 45.38
10/09/2026 21:39 2 45.33
10/09/2026 21:38 80 45.32
10/09/2026 21:38 1 45.31
10/09/2026 21:38 95 45.31
10/09/2026 21:38 4 45.31
10/09/2026 21:38 1 45.31
10/09/2026 21:38 3 45.31
10/09/2026 21:38 96 45.32
10/09/2026 21:38 4 45.32
10/09/2026 21:38 100 45.32
10/09/2026 21:35 100 45.37
10/09/2026 21:35 100 45.345
10/09/2026 21:35 40 45.32
10/09/2026 21:35 33 45.32
10/09/2026 21:33 39 45.28
10/09/2026 21:33 33 45.305
10/09/2026 21:33 20 45.31
10/09/2026 21:33 25 45.31
10/09/2026 21:33 96 45.31
10/09/2026 21:33 10 45.30
10/09/2026 21:33 3 45.30
10/09/2026 21:33 52 45.30
10/09/2026 21:33 1 45.30
10/09/2026 21:33 30 45.30
10/09/2026 21:33 30 45.30
10/09/2026 21:33 100 45.30
10/09/2026 21:33 28 45.30
10/09/2026 21:33 19 45.30
10/09/2026 21:33 20 45.29
10/09/2026 21:33 20 45.28
10/09/2026 21:32 100 45.255
10/09/2026 21:30 2 45.20
10/09/2026 21:30 15 45.20
10/09/2026 21:30 100 45.20
10/09/2026 21:30 22 45.24
10/09/2026 21:30 100 45.275
10/09/2026 21:27 100 45.235
10/09/2026 21:25 10 45.205
10/09/2026 21:24 10 45.205
10/09/2026 21:24 3 45.24
10/09/2026 21:24 5 45.24
10/09/2026 21:24 3 45.24
10/09/2026 21:24 1 45.24
10/09/2026 21:24 1 45.24
10/09/2026 21:24 18 45.23
10/09/2026 21:24 2 45.23
10/09/2026 21:24 100 45.20
10/09/2026 21:24 5 45.20
10/09/2026 21:24 19 45.20
10/09/2026 21:24 1 45.20
10/09/2026 21:24 30 45.20
10/09/2026 21:24 40 45.20
10/09/2026 21:24 5 45.20
10/09/2026 21:24 5 45.20
10/09/2026 21:24 5 45.20
10/09/2026 21:24 100 45.19
10/09/2026 21:24 100 45.12
10/09/2026 21:22 4 45.11
10/09/2026 21:22 24 45.11
10/09/2026 21:22 100 45.10
10/09/2026 21:21 13 45.10
10/09/2026 21:21 100 45.09
10/09/2026 21:19 1 45.05
10/09/2026 21:19 1 45.05
10/09/2026 21:18 100 45.07
10/09/2026 21:18 92 45.08
10/09/2026 21:18 111 45.10
10/09/2026 21:18 5 45.14
10/09/2026 21:18 100 45.11
10/09/2026 21:18 10 45.12
10/09/2026 21:18 90 45.12
10/09/2026 21:18 100 45.12
10/09/2026 21:18 10 45.13
10/09/2026 21:18 4 45.13
10/09/2026 21:18 32 45.13
10/09/2026 21:18 36 45.17
10/09/2026 21:18 36 45.14
10/09/2026 21:18 64 45.14
10/09/2026 21:18 36 45.14
10/09/2026 21:15 32 45.165
10/09/2026 21:13 2 45.17
10/09/2026 21:11 23 45.21
10/09/2026 21:10 1 45.21
10/09/2026 21:10 11 45.21
10/09/2026 21:10 9 45.21
10/09/2026 21:10 1 45.21
10/09/2026 21:10 11 45.20
10/09/2026 21:10 5 45.20
10/09/2026 21:10 20 45.20
10/09/2026 21:10 1 45.20
10/09/2026 21:08 100 45.16
10/09/2026 21:08 100 45.16
10/09/2026 21:08 100 45.16
10/09/2026 21:07 5 45.17
10/09/2026 21:07 44 45.18
10/09/2026 21:07 44 45.17
10/09/2026 21:05 1 45.16
10/09/2026 21:05 8 45.11
10/09/2026 21:05 100 45.12
10/09/2026 21:00 1 45.11
10/09/2026 21:00 60 45.11
10/09/2026 21:00 40 45.11
10/09/2026 21:00 4 45.12
10/09/2026 21:00 17 45.12
10/09/2026 21:00 100 45.12
10/09/2026 20:59 56 45.18
10/09/2026 20:59 4 45.18
10/09/2026 20:59 100 45.17
10/09/2026 20:57 17 45.14
10/09/2026 20:57 1 45.105
10/09/2026 20:57 20 45.11
10/09/2026 20:57 10 45.12
10/09/2026 20:57 100 45.12
10/09/2026 20:57 39 45.12
10/09/2026 20:57 61 45.12
10/09/2026 20:57 89 45.14
10/09/2026 20:56 1 45.17
10/09/2026 20:52 27 45.15
10/09/2026 20:52 10 45.17
10/09/2026 20:51 44 45.21
10/09/2026 20:51 11 45.21
10/09/2026 20:51 1 45.21
10/09/2026 20:51 6 45.21
10/09/2026 20:51 1 45.21
10/09/2026 20:50 13 45.17
10/09/2026 20:50 100 45.17
10/09/2026 20:50 2 45.17
10/09/2026 20:50 12 45.15
10/09/2026 20:50 13 45.15
10/09/2026 20:50 5 45.16
10/09/2026 20:50 5 45.18
10/09/2026 20:50 10 45.17
10/09/2026 20:48 100 45.10
10/09/2026 20:48 100 45.10
10/09/2026 20:48 8 45.10
10/09/2026 20:48 3 45.10
10/09/2026 20:47 1 45.14
10/09/2026 20:47 25 45.16
10/09/2026 20:47 34 45.16
10/09/2026 20:47 1 45.16
10/09/2026 20:47 5 45.15
10/09/2026 20:47 28 45.15
10/09/2026 20:47 4 45.15
10/09/2026 20:47 1 45.15
10/09/2026 20:47 22 45.14
10/09/2026 20:47 15 45.14
10/09/2026 20:47 5 45.14
10/09/2026 20:46 30 45.12
10/09/2026 20:46 30 45.12
10/09/2026 20:45 1 45.06
10/09/2026 20:45 1 45.06
10/09/2026 20:45 1 45.06
10/09/2026 20:45 1 45.06
10/09/2026 20:45 1 45.06
10/09/2026 20:45 5 45.06
10/09/2026 20:45 23 45.06
10/09/2026 20:44 7 45.12
10/09/2026 20:43 96 45.11
10/09/2026 20:43 3 45.11
10/09/2026 20:43 1 45.09
10/09/2026 20:43 1 45.09
10/09/2026 20:42 3 45.09
10/09/2026 20:42 3 45.09
10/09/2026 20:42 8 45.085
10/09/2026 20:42 2 45.09
10/09/2026 20:42 73 45.08
10/09/2026 20:40 15 45.07
10/09/2026 20:40 34 45.07
10/09/2026 20:40 100 45.055
10/09/2026 20:38 15 45.07
10/09/2026 20:38 5 45.07
10/09/2026 20:38 400 45.04
10/09/2026 20:37 130 45.04
10/09/2026 20:37 23 45.05
10/09/2026 20:37 25 45.05
10/09/2026 20:37 25 45.05
10/09/2026 20:36 100 45.01
10/09/2026 20:36 10 45.01
10/09/2026 20:36 22 45.01
10/09/2026 20:36 33 45.01
10/09/2026 20:36 23 45.01
10/09/2026 20:35 1 45.04
10/09/2026 20:35 1 45.04
10/09/2026 20:35 5 45.01
10/09/2026 20:35 5 45.01
10/09/2026 20:35 5 45.01
10/09/2026 20:35 5 45.00
10/09/2026 20:35 10 45.00
10/09/2026 20:34 64 44.99
10/09/2026 20:34 104 44.98
10/09/2026 20:34 36 44.99
10/09/2026 20:34 30 44.99
10/09/2026 20:34 33 44.99
10/09/2026 20:34 1 44.99
10/09/2026 20:33 74 44.98
10/09/2026 20:33 30 44.98
10/09/2026 20:33 28 44.98
10/09/2026 20:33 28 44.98
10/09/2026 20:33 2 44.97
10/09/2026 20:33 51 44.95
10/09/2026 20:32 2 44.95
10/09/2026 20:32 6 44.95
10/09/2026 20:32 2 44.95
10/09/2026 20:32 2 44.95
10/09/2026 20:32 2 44.95
10/09/2026 20:31 2 44.95
10/09/2026 20:31 2 44.95
10/09/2026 20:31 4 44.95
10/09/2026 20:31 2 44.945
10/09/2026 20:31 6 44.925
10/09/2026 20:27 6 44.91
10/09/2026 20:26 3 44.91
10/09/2026 20:26 2 44.90
10/09/2026 20:26 20 44.90
10/09/2026 20:24 20 44.93
10/09/2026 20:24 3 44.90
10/09/2026 20:24 6 44.90
10/09/2026 20:24 1 44.92
10/09/2026 20:24 6 44.92
10/09/2026 20:24 3 44.92
10/09/2026 20:24 100 44.92
10/09/2026 20:24 35 44.945
10/09/2026 20:22 2 44.91
10/09/2026 20:22 15 44.94
10/09/2026 20:22 15 44.94
10/09/2026 20:21 1 44.95
10/09/2026 20:21 6 44.91
10/09/2026 20:21 11 44.91
10/09/2026 20:21 2 44.91
10/09/2026 20:21 7 44.94
10/09/2026 20:20 3 44.94
10/09/2026 20:20 39 44.93
10/09/2026 20:20 63 44.93
10/09/2026 20:20 46 44.92
10/09/2026 20:20 1 44.92
10/09/2026 20:20 53 44.92
10/09/2026 20:20 2 44.90
10/09/2026 20:20 100 44.90
10/09/2026 20:20 93 44.87
10/09/2026 20:20 20 44.85
10/09/2026 20:20 5 44.84
10/09/2026 20:20 10 44.84
10/09/2026 20:20 100 44.84
10/09/2026 20:20 10 44.84
10/09/2026 20:20 10 44.84
10/09/2026 20:20 1 44.84
10/09/2026 20:20 5 44.84
10/09/2026 20:20 1 44.84
10/09/2026 20:20 1 44.84
10/09/2026 20:20 9 44.83
10/09/2026 20:20 10 44.83
10/09/2026 20:20 6 44.83
10/09/2026 20:20 100 44.83
10/09/2026 20:20 2 44.765
10/09/2026 20:20 5 44.765
10/09/2026 20:20 25 44.765
10/09/2026 20:19 30 44.71
10/09/2026 20:18 7 44.70
10/09/2026 20:18 5 44.70
10/09/2026 20:17 4 44.74
10/09/2026 20:17 10 44.74
10/09/2026 20:17 14 44.74
10/09/2026 20:17 100 44.74
10/09/2026 20:17 2 44.74
10/09/2026 20:13 12 44.78
10/09/2026 20:13 18 44.78
10/09/2026 20:12 8 44.81
10/09/2026 20:12 102 44.83
10/09/2026 20:07 97 44.85
10/09/2026 20:05 3 44.80
10/09/2026 20:05 2 44.85
10/09/2026 20:04 100 44.89
10/09/2026 20:04 100 44.82
10/09/2026 20:04 20 44.83
10/09/2026 20:04 36 44.83
10/09/2026 20:04 24 44.83
10/09/2026 20:04 100 44.83
10/09/2026 19:59 8 44.88
10/09/2026 19:58 8 44.875
10/09/2026 19:58 2 44.875
10/09/2026 19:57 100 44.87
10/09/2026 19:52 2 44.87
10/09/2026 19:52 100 44.88
10/09/2026 19:52 200 44.88
10/09/2026 19:52 1 44.88
10/09/2026 19:52 1 44.88
10/09/2026 19:52 1 44.88
10/09/2026 19:52 2 44.88
10/09/2026 19:52 1 44.88
10/09/2026 19:52 3 44.88
10/09/2026 19:52 1 44.88
10/09/2026 19:52 1 44.88
10/09/2026 19:52 3 44.88
10/09/2026 19:52 1 44.88
10/09/2026 19:52 2 44.88
10/09/2026 19:52 98 44.88
10/09/2026 19:52 1 44.88
10/09/2026 19:52 10 44.88
10/09/2026 19:52 17 44.88
10/09/2026 19:52 7 44.88
10/09/2026 19:52 8 44.88
10/09/2026 19:52 100 44.89
10/09/2026 19:50 8 44.89
10/09/2026 19:50 1 44.95
10/09/2026 19:49 1 44.94
10/09/2026 19:49 1 44.94
10/09/2026 19:49 1 44.94
10/09/2026 19:49 100 44.92
10/09/2026 19:49 1 44.87
10/09/2026 19:49 5 44.93
10/09/2026 19:48 6 44.91
10/09/2026 19:48 2 44.94
10/09/2026 19:48 4 44.94
10/09/2026 19:47 4 44.94
10/09/2026 19:47 1 44.94
10/09/2026 19:45 7 44.89
10/09/2026 19:45 55 44.90
10/09/2026 19:45 264 44.90
10/09/2026 19:45 100 44.90
10/09/2026 19:45 33 44.90
10/09/2026 19:45 41 44.88
10/09/2026 19:45 100 44.88
10/09/2026 19:45 54 44.87
10/09/2026 19:45 100 44.87
10/09/2026 19:45 9 44.87
10/09/2026 19:45 110 44.87
10/09/2026 19:45 100 44.88
10/09/2026 19:44 32 44.89
10/09/2026 19:44 1 44.93
10/09/2026 19:41 100 44.90
10/09/2026 19:41 25 44.82
10/09/2026 19:41 30 44.82
10/09/2026 19:41 5 44.82
10/09/2026 19:41 15 44.82
10/09/2026 19:41 100 44.82
10/09/2026 19:41 19 44.82
10/09/2026 19:41 14 44.82
10/09/2026 19:41 67 44.82
10/09/2026 19:41 8 44.81
10/09/2026 19:38 5 44.77
10/09/2026 19:33 11 44.83
10/09/2026 19:27 1 44.80
10/09/2026 19:26 30 44.79
10/09/2026 19:26 5 44.78
10/09/2026 19:26 25 44.78
10/09/2026 19:22 14 44.74
10/09/2026 19:22 1 44.90
10/09/2026 19:21 98 44.805
10/09/2026 19:21 2 44.805
10/09/2026 19:13 4 44.75
10/09/2026 19:11 1 44.89
10/09/2026 19:11 12 44.89
10/09/2026 19:09 8 44.97
10/09/2026 19:09 2 44.97
10/09/2026 19:09 1 44.97
10/09/2026 19:09 20 44.96
10/09/2026 19:09 12 44.95
10/09/2026 19:09 11 44.95
10/09/2026 19:09 10 44.95
10/09/2026 19:09 12 44.93
10/09/2026 19:06 1 44.90
10/09/2026 19:03 80 44.92
10/09/2026 19:03 1 44.92
10/09/2026 19:03 20 44.92
10/09/2026 19:03 29 44.92
10/09/2026 19:03 80 44.89
10/09/2026 19:03 20 44.89
10/09/2026 19:03 2 44.88
10/09/2026 19:03 20 44.87
10/09/2026 19:03 26 44.86
10/09/2026 19:03 21 44.86
10/09/2026 19:03 79 44.86
10/09/2026 19:03 49 44.84
10/09/2026 19:03 30 44.84
10/09/2026 19:03 34 44.84
10/09/2026 19:03 3 44.84
10/09/2026 19:03 6 44.83
10/09/2026 19:03 20 44.83
10/09/2026 19:02 1 44.82
10/09/2026 19:02 1 44.81
10/09/2026 19:02 1 44.81
10/09/2026 19:02 1 44.79
10/09/2026 19:02 10 44.77
10/09/2026 19:02 5 44.68
10/09/2026 19:02 14 44.68
10/09/2026 19:02 4 44.70
10/09/2026 19:02 29 44.74
10/09/2026 19:02 83 44.74
10/09/2026 19:02 17 44.74
10/09/2026 19:02 100 44.83
10/09/2026 19:02 20 44.83
10/09/2026 19:02 20 44.83
10/09/2026 19:02 10 44.83
10/09/2026 19:02 100 44.84
10/09/2026 19:02 20 44.85
10/09/2026 19:02 10 44.87
10/09/2026 19:02 40 44.87
10/09/2026 19:02 100 44.975
10/09/2026 19:02 10 45.00
10/09/2026 19:02 20 45.01
10/09/2026 19:02 100 45.01
10/09/2026 19:02 25 45.01
10/09/2026 19:02 2 45.01
10/09/2026 19:02 22 45.01
10/09/2026 19:02 2 45.01
10/09/2026 19:02 80 45.02
10/09/2026 19:02 900 45.06
10/09/2026 19:02 100 45.06
10/09/2026 19:01 100 45.06
10/09/2026 18:59 100 45.05
10/09/2026 18:59 25 45.04
10/09/2026 18:59 31 45.10
10/09/2026 18:59 6 45.10
10/09/2026 18:59 1 45.10
10/09/2026 18:59 3 45.08
10/09/2026 18:59 10 45.07
10/09/2026 18:59 10 45.07
10/09/2026 18:59 12 45.07
10/09/2026 18:59 2 45.06
10/09/2026 18:59 18 45.06
10/09/2026 18:59 100 45.01
10/09/2026 18:59 12 45.01
10/09/2026 18:59 30 44.99
10/09/2026 18:59 2 44.99
10/09/2026 18:59 112 44.99
10/09/2026 18:59 11 44.99
10/09/2026 18:59 12 44.99
10/09/2026 18:59 20 44.98
10/09/2026 18:59 1 44.98
10/09/2026 18:59 1 44.97
10/09/2026 18:59 6 44.96
10/09/2026 18:59 8 44.96
10/09/2026 18:58 12 44.96
10/09/2026 18:58 1 44.88
10/09/2026 18:57 52 44.89
10/09/2026 18:57 15 44.89
10/09/2026 18:57 26 44.89
10/09/2026 18:56 32 44.96
10/09/2026 18:56 27 44.97
10/09/2026 18:55 2 44.93
10/09/2026 18:55 2 44.925
10/09/2026 18:55 15 44.92
10/09/2026 18:55 2 44.925
10/09/2026 18:53 10 44.89
10/09/2026 18:53 6 44.89
10/09/2026 18:53 21 44.93
10/09/2026 18:53 53 44.89
10/09/2026 18:53 19 44.88
10/09/2026 18:53 8 44.88
10/09/2026 18:52 3 44.88
10/09/2026 18:52 3 44.89
10/09/2026 18:52 11 44.89
10/09/2026 18:50 12 44.88
10/09/2026 18:50 15 44.89
10/09/2026 18:50 1 44.88
10/09/2026 18:49 20 44.88
10/09/2026 18:49 73 44.88
10/09/2026 18:49 25 44.88
10/09/2026 18:49 2 44.88
10/09/2026 18:49 50 44.89
10/09/2026 18:49 50 44.89
10/09/2026 18:49 100 44.89
10/09/2026 18:49 100 44.945
10/09/2026 18:49 130 44.94
10/09/2026 18:49 50 44.91
10/09/2026 18:49 100 44.945
10/09/2026 18:46 32 44.90
10/09/2026 18:44 1 45.00
10/09/2026 18:44 50 44.98
10/09/2026 18:44 16 44.98
10/09/2026 18:44 34 44.98
10/09/2026 18:44 33 44.98
10/09/2026 18:44 67 44.98
10/09/2026 18:44 100 44.97
10/09/2026 18:44 46 44.96
10/09/2026 18:44 54 44.96
10/09/2026 18:44 100 44.92
10/09/2026 18:44 31 44.94
10/09/2026 18:44 23 44.94
10/09/2026 18:44 44 44.94
10/09/2026 18:44 2 44.94
10/09/2026 18:44 44 44.91
10/09/2026 18:44 2 44.91
10/09/2026 18:44 10 44.91
10/09/2026 18:44 12 44.91
10/09/2026 18:44 100 44.91
10/09/2026 18:42 17 44.90
10/09/2026 18:42 28 44.90
10/09/2026 18:37 57 44.92
10/09/2026 18:37 6 44.92
10/09/2026 18:37 2 44.91
10/09/2026 18:31 18 44.87
10/09/2026 18:31 18 44.88
10/09/2026 18:31 100 44.91
10/09/2026 18:31 100 44.91
10/09/2026 18:31 1 44.81
10/09/2026 18:31 6 44.81
10/09/2026 18:31 41 44.82
10/09/2026 18:31 29 44.82
10/09/2026 18:31 10 44.82
10/09/2026 18:31 100 44.85
10/09/2026 18:30 66 44.99
10/09/2026 18:30 91 44.92
10/09/2026 18:30 130 44.92
10/09/2026 18:26 30 44.85
10/09/2026 18:21 3 44.94
10/09/2026 18:20 6 44.82
10/09/2026 18:20 40 44.82
10/09/2026 18:20 100 44.83
10/09/2026 18:20 7 44.87
10/09/2026 18:09 8 44.89
10/09/2026 18:08 71 44.88
10/09/2026 18:08 20 44.97
10/09/2026 18:08 95 44.99
10/09/2026 18:08 7 45.00
10/09/2026 18:08 4 45.08
10/09/2026 18:08 10 45.08
10/09/2026 18:08 18 45.16
10/09/2026 18:05 26 45.02
10/09/2026 18:05 6 45.14
10/09/2026 18:05 20 45.13
10/09/2026 18:05 1 45.13
10/09/2026 18:05 1 45.12
10/09/2026 18:05 3 45.03
10/09/2026 18:05 1 45.03
10/09/2026 18:05 25 45.03
10/09/2026 18:05 74 45.03
10/09/2026 18:05 26 45.02
10/09/2026 18:05 3 45.02
10/09/2026 18:05 25 45.02
10/09/2026 18:05 3 45.02
10/09/2026 18:05 39 45.02
10/09/2026 18:05 4 45.02
10/09/2026 18:01 10 44.94
10/09/2026 18:01 13 44.94
10/09/2026 18:01 1 44.94
10/09/2026 17:59 10 44.90
10/09/2026 17:51 44 44.95
10/09/2026 17:51 56 44.95
10/09/2026 17:51 91 44.95
10/09/2026 17:51 72 44.95
10/09/2026 17:51 300 44.95
10/09/2026 17:51 44 44.96
10/09/2026 17:50 3 44.98
10/09/2026 17:50 1 44.97
10/09/2026 17:50 10 44.925
10/09/2026 17:50 31 44.92
10/09/2026 17:49 1 44.92
10/09/2026 17:49 40 44.92
10/09/2026 17:49 4 44.90
10/09/2026 17:49 108 44.90
10/09/2026 17:49 74 44.89
10/09/2026 17:44 1 44.90
10/09/2026 17:39 10 44.89
10/09/2026 17:39 12 44.88
10/09/2026 17:34 1 44.87
10/09/2026 17:31 2 44.87
10/09/2026 17:31 3 44.87
10/09/2026 17:31 10 44.86
10/09/2026 17:31 1 44.86
10/09/2026 17:31 1 44.86
10/09/2026 17:31 15 44.85
10/09/2026 17:31 10 44.85
10/09/2026 17:31 5 44.85
10/09/2026 17:31 1 44.83
10/09/2026 17:31 6 44.82
10/09/2026 17:31 84 44.81
10/09/2026 17:31 16 44.81
10/09/2026 17:31 100 44.81
10/09/2026 17:31 100 44.80
10/09/2026 17:31 100 44.81
10/09/2026 17:31 1 44.81
10/09/2026 17:31 20 44.80
10/09/2026 17:31 21 44.79
10/09/2026 17:31 4 44.79
10/09/2026 17:30 8 44.76
10/09/2026 17:30 100 44.76
10/09/2026 17:30 100 44.74
10/09/2026 17:30 8 44.73
10/09/2026 17:30 1 44.73
10/09/2026 17:30 7 44.74
10/09/2026 17:30 8 44.74
10/09/2026 17:30 100 44.74
10/09/2026 17:30 103 44.74
10/09/2026 17:30 100 44.75
10/09/2026 17:30 8 44.75
10/09/2026 17:30 7 44.75
10/09/2026 17:30 2 44.75
10/09/2026 17:30 8 44.77
10/09/2026 17:30 1 44.77
10/09/2026 17:28 1 44.76
10/09/2026 17:27 7 44.79
10/09/2026 17:27 6 44.79
10/09/2026 17:27 4 44.79
10/09/2026 17:27 15 44.79
10/09/2026 17:27 5 44.78
10/09/2026 17:27 10 44.78
10/09/2026 17:27 200 44.78
10/09/2026 17:27 19 44.80
10/09/2026 17:27 2 44.80
10/09/2026 17:27 100 44.80
10/09/2026 17:27 1 44.80
10/09/2026 17:27 100 44.76
10/09/2026 17:27 2 44.75
10/09/2026 17:27 6 44.77
10/09/2026 17:27 1 44.74
10/09/2026 17:27 8 44.74
10/09/2026 17:27 4 44.74
10/09/2026 17:27 1 44.74
10/09/2026 17:27 1 44.74
10/09/2026 17:27 2 44.74
10/09/2026 17:27 1 44.74
10/09/2026 17:27 23 44.74
10/09/2026 17:27 57 44.74
10/09/2026 17:27 1 44.74
10/09/2026 17:27 13 44.74
10/09/2026 17:27 3 44.74
10/09/2026 17:27 100 44.75
10/09/2026 17:27 100 44.75
10/09/2026 17:26 11 44.775
10/09/2026 17:26 8 44.78
10/09/2026 17:26 1 44.78
10/09/2026 17:26 1 44.78
10/09/2026 17:26 7 44.76
10/09/2026 17:26 27 44.74
10/09/2026 17:26 73 44.74
10/09/2026 17:26 110 44.74
10/09/2026 17:26 100 44.74
10/09/2026 17:26 2 44.74
10/09/2026 17:26 100 44.73
10/09/2026 17:26 41 44.72
10/09/2026 17:26 59 44.72
10/09/2026 17:26 2 44.72
10/09/2026 17:26 3 44.70
10/09/2026 17:26 2 44.70
10/09/2026 17:26 3 44.69
10/09/2026 17:24 21 44.62
10/09/2026 17:23 22 44.66
10/09/2026 17:23 25 44.66
10/09/2026 17:23 25 44.66
10/09/2026 17:17 69 44.63
10/09/2026 17:15 10 44.63
10/09/2026 17:15 39 44.63
10/09/2026 17:15 39 44.68
10/09/2026 17:15 61 44.68
10/09/2026 17:09 10 44.585
10/09/2026 17:08 1 44.58
10/09/2026 17:08 3 44.57
10/09/2026 17:08 1 44.55
10/09/2026 17:08 7 44.52
10/09/2026 17:08 1 44.55
10/09/2026 17:08 1 44.49
10/09/2026 17:08 2 44.49
10/09/2026 17:08 1 44.49
10/09/2026 17:08 1 44.55
10/09/2026 17:08 2 44.50
10/09/2026 17:08 2 44.50
10/09/2026 17:08 1 44.51
10/09/2026 17:08 8 44.55
10/09/2026 17:08 1 44.50
10/09/2026 17:08 1 44.50
10/09/2026 17:06 1 44.52
10/09/2026 17:06 1 44.52
10/09/2026 17:06 2 44.52
10/09/2026 17:06 1 44.51
10/09/2026 17:06 1 44.52
10/09/2026 17:06 1 44.52
10/09/2026 17:04 1 44.65
10/09/2026 17:04 1 44.53
10/09/2026 17:01 10 44.60
10/09/2026 16:56 17 44.66
10/09/2026 16:52 6 44.77
10/09/2026 16:52 1 44.78
10/09/2026 16:52 3 44.78
10/09/2026 16:52 1 44.78
10/09/2026 16:51 1 44.82
10/09/2026 16:45 1 44.93
10/09/2026 16:45 1 44.93
10/09/2026 16:45 1 44.93
10/09/2026 16:45 34 44.93
10/09/2026 16:45 100 44.93
10/09/2026 16:42 10 45.03
10/09/2026 16:42 12 45.06
10/09/2026 16:42 1 45.04
10/09/2026 16:42 3 45.09
10/09/2026 16:42 1 45.12
10/09/2026 16:42 91 45.12
10/09/2026 16:42 6 45.12
10/09/2026 16:42 14 45.12
10/09/2026 16:42 3 45.12
10/09/2026 16:42 97 45.12
10/09/2026 16:42 17 45.11
10/09/2026 16:42 20 45.11
10/09/2026 16:42 4 45.11
10/09/2026 16:42 59 45.11
10/09/2026 16:42 55 45.10
10/09/2026 16:41 3 44.97
10/09/2026 16:38 11 44.96
10/09/2026 16:38 100 44.96
10/09/2026 16:34 9 45.02
10/09/2026 16:34 1 44.97
10/09/2026 16:34 1 44.97
10/09/2026 16:34 88 44.98
10/09/2026 16:34 17 44.98
10/09/2026 16:34 100 44.98
10/09/2026 16:34 100 44.99
10/09/2026 16:34 91 44.99
10/09/2026 16:32 9 44.99
10/09/2026 16:28 1 45.00
10/09/2026 16:26 9 45.06
10/09/2026 16:26 100 45.06
10/09/2026 16:26 1 45.07
10/09/2026 16:21 84 45.16
10/09/2026 16:21 100 45.16
10/09/2026 16:21 52 45.16
10/09/2026 16:21 48 45.16
10/09/2026 16:21 10 45.16
10/09/2026 16:21 20 45.14
10/09/2026 16:21 3 45.10
10/09/2026 16:21 22 45.08
10/09/2026 16:21 26 45.08
10/09/2026 16:21 100 45.09
10/09/2026 16:21 9 45.10
10/09/2026 16:21 11 45.10
10/09/2026 16:21 7 45.12
10/09/2026 16:16 100 45.22
10/09/2026 16:16 1 45.24
10/09/2026 16:16 1 45.24
10/09/2026 16:16 48 45.24
10/09/2026 16:16 50 45.27
10/09/2026 16:10 16 45.485
10/09/2026 16:10 19 45.47
10/09/2026 16:10 25 45.47
10/09/2026 16:07 1 45.37
10/09/2026 16:06 7 45.345
10/09/2026 16:04 20 45.345
10/09/2026 16:04 20 45.345
10/09/2026 16:00 94 45.38
10/09/2026 16:00 6 45.38
10/09/2026 15:58 1 45.585
10/09/2026 15:49 25 45.56
10/09/2026 15:49 18 45.72
10/09/2026 15:49 10 45.72
10/09/2026 15:49 100 45.72
10/09/2026 15:49 100 45.72
10/09/2026 15:49 10 45.71
10/09/2026 15:49 100 45.71
10/09/2026 15:49 100 45.70
10/09/2026 15:49 1 45.33
10/09/2026 15:43 5 45.31
10/09/2026 15:42 10 45.31
10/09/2026 15:42 52 45.29
10/09/2026 15:39 2 45.11
10/09/2026 15:39 27 45.20
10/09/2026 15:39 22 45.20
10/09/2026 15:39 61 45.20
10/09/2026 15:39 39 45.20
10/09/2026 15:39 100 45.21
10/09/2026 15:39 10 45.21
10/09/2026 15:39 40 45.21
10/09/2026 15:39 50 45.21
10/09/2026 15:39 99 45.21
10/09/2026 15:39 101 45.21
10/09/2026 15:39 48 45.21
10/09/2026 15:39 3 45.21
10/09/2026 15:39 149 45.21
10/09/2026 15:35 8 45.48
10/09/2026 15:30 121 45.19
10/09/2026 15:30 100 45.015
10/09/2026 15:30 18 45.00
10/09/2026 15:30 1683 44.93
10/09/2026 15:30 23 44.88
10/09/2026 15:30 3 44.88
10/09/2026 15:30 7 44.88
10/09/2026 10:35 1 45.44