Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.59
+0.35
(
+1.20% )
|
29.59
|
4'000 |
29.61
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.59 |
| 07/10/2026 23:20 | � | 29.59 |
| 07/10/2026 22:30 | � | 29.59 |
| 07/10/2026 22:00 | � | 29.59 |
| 07/10/2026 22:00 | 109893 | 29.59 |
| 07/10/2026 21:59 | 3 | 29.61 |
| 07/10/2026 21:59 | 3 | 29.61 |
| 07/10/2026 21:59 | 100 | 29.62 |
| 07/10/2026 21:59 | 30 | 29.62 |
| 07/10/2026 21:59 | 7 | 29.60 |
| 07/10/2026 21:59 | 35 | 29.62 |
| 07/10/2026 21:59 | 98 | 29.62 |
| 07/10/2026 21:59 | 2 | 29.62 |
| 07/10/2026 21:59 | 1 | 29.595 |
| 07/10/2026 21:59 | 39 | 29.62 |
| 07/10/2026 21:59 | 40 | 29.62 |
| 07/10/2026 21:59 | 60 | 29.62 |
| 07/10/2026 21:59 | 39 | 29.59 |
| 07/10/2026 21:59 | 224 | 29.59 |
| 07/10/2026 21:59 | 76 | 29.59 |
| 07/10/2026 21:59 | 4 | 29.59 |
| 07/10/2026 21:59 | 298 | 29.60 |
| 07/10/2026 21:59 | 1 | 29.575 |
| 07/10/2026 21:59 | 1 | 29.575 |
| 07/10/2026 21:59 | 1 | 29.575 |
| 07/10/2026 21:59 | 1 | 29.575 |
| 07/10/2026 21:59 | 1 | 29.575 |
| 07/10/2026 21:59 | 14 | 29.575 |
| 07/10/2026 21:59 | 1 | 29.575 |
| 07/10/2026 21:59 | 5 | 29.575 |
| 07/10/2026 21:59 | 1 | 29.57 |
| 07/10/2026 21:59 | 29 | 29.57 |
| 07/10/2026 21:59 | 56 | 29.57 |
| 07/10/2026 21:59 | 30 | 29.58 |
| 07/10/2026 21:59 | 15 | 29.57 |
| 07/10/2026 21:59 | 175 | 29.58 |
| 07/10/2026 21:59 | 16 | 29.58 |
| 07/10/2026 21:59 | 1 | 29.57 |
| 07/10/2026 21:59 | 2 | 29.57 |
| 07/10/2026 21:59 | 315 | 29.57 |
| 07/10/2026 21:59 | 527 | 29.58 |
| 07/10/2026 21:59 | 1 | 29.55 |
| 07/10/2026 21:59 | 1 | 29.58 |
| 07/10/2026 21:59 | 77 | 29.56 |
| 07/10/2026 21:59 | 200 | 29.56 |
| 07/10/2026 21:59 | 100 | 29.56 |
| 07/10/2026 21:59 | 1 | 29.56 |
| 07/10/2026 21:59 | 1 | 29.56 |
| 07/10/2026 21:59 | 18 | 29.56 |
| 07/10/2026 21:59 | 1 | 29.56 |
| 07/10/2026 21:59 | 3 | 29.56 |
| 07/10/2026 21:59 | 11 | 29.56 |
| 07/10/2026 21:59 | 16 | 29.56 |
| 07/10/2026 21:59 | 80 | 29.55 |
| 07/10/2026 21:59 | 887 | 29.55 |
| 07/10/2026 21:59 | 20 | 29.55 |
| 07/10/2026 21:59 | 20 | 29.55 |
| 07/10/2026 21:59 | 20 | 29.56 |
| 07/10/2026 21:59 | 20 | 29.56 |
| 07/10/2026 21:59 | 200 | 29.56 |
| 07/10/2026 21:59 | 20 | 29.57 |
| 07/10/2026 21:59 | 34 | 29.57 |
| 07/10/2026 21:59 | 26 | 29.57 |
| 07/10/2026 21:59 | 17 | 29.57 |
| 07/10/2026 21:59 | 3 | 29.57 |
| 07/10/2026 21:59 | 25 | 29.57 |
| 07/10/2026 21:59 | 3 | 29.57 |
| 07/10/2026 21:59 | 6 | 29.57 |
| 07/10/2026 21:59 | 52 | 29.57 |
| 07/10/2026 21:59 | 69 | 29.57 |
| 07/10/2026 21:59 | 17 | 29.57 |
| 07/10/2026 21:59 | 19 | 29.57 |
| 07/10/2026 21:59 | 7 | 29.57 |
| 07/10/2026 21:59 | 20 | 29.57 |
| 07/10/2026 21:59 | 21 | 29.57 |
| 07/10/2026 21:59 | 1 | 29.57 |
| 07/10/2026 21:59 | 22 | 29.57 |
| 07/10/2026 21:59 | 76 | 29.57 |
| 07/10/2026 21:59 | 2 | 29.57 |
| 07/10/2026 21:59 | 50 | 29.57 |
| 07/10/2026 21:59 | 3 | 29.57 |
| 07/10/2026 21:59 | 1 | 29.57 |
| 07/10/2026 21:59 | 26 | 29.57 |
| 07/10/2026 21:59 | 354 | 29.57 |
| 07/10/2026 21:59 | 26 | 29.57 |
| 07/10/2026 21:59 | 17 | 29.575 |
| 07/10/2026 21:59 | 31 | 29.575 |
| 07/10/2026 21:59 | 5 | 29.575 |
| 07/10/2026 21:59 | 48 | 29.575 |
| 07/10/2026 21:59 | 1 | 29.58 |
| 07/10/2026 21:59 | 1 | 29.58 |
| 07/10/2026 21:59 | 6 | 29.58 |
| 07/10/2026 21:59 | 20 | 29.575 |
| 07/10/2026 21:59 | 165 | 29.58 |
| 07/10/2026 21:59 | 35 | 29.58 |
| 07/10/2026 21:59 | 20 | 29.58 |
| 07/10/2026 21:59 | 38 | 29.58 |
| 07/10/2026 21:59 | 100 | 29.58 |
| 07/10/2026 21:59 | 407 | 29.58 |
| 07/10/2026 21:59 | 25 | 29.59 |
| 07/10/2026 21:59 | 100 | 29.58 |
| 07/10/2026 21:59 | 4 | 29.58 |
| 07/10/2026 21:59 | 1 | 29.58 |
| 07/10/2026 21:59 | 300 | 29.58 |
| 07/10/2026 21:59 | 1 | 29.58 |
| 07/10/2026 21:59 | 25 | 29.58 |
| 07/10/2026 21:59 | 9 | 29.58 |
| 07/10/2026 21:59 | 2 | 29.58 |
| 07/10/2026 21:59 | 25 | 29.58 |
| 07/10/2026 21:59 | 100 | 29.58 |
| 07/10/2026 21:59 | 22 | 29.58 |
| 07/10/2026 21:59 | 94 | 29.58 |
| 07/10/2026 21:59 | 76 | 29.58 |
| 07/10/2026 21:59 | 300 | 29.58 |
| 07/10/2026 21:59 | 5 | 29.58 |
| 07/10/2026 21:59 | 20 | 29.58 |
| 07/10/2026 21:59 | 49 | 29.58 |
| 07/10/2026 21:59 | 5 | 29.58 |
| 07/10/2026 21:59 | 17 | 29.58 |
| 07/10/2026 21:59 | 1 | 29.58 |
| 07/10/2026 21:59 | 5 | 29.58 |
| 07/10/2026 21:59 | 19 | 29.58 |
| 07/10/2026 21:59 | 1 | 29.58 |
| 07/10/2026 21:59 | 6 | 29.58 |
| 07/10/2026 21:59 | 21 | 29.58 |
| 07/10/2026 21:59 | 3 | 29.58 |
| 07/10/2026 21:59 | 12 | 29.58 |
| 07/10/2026 21:59 | 100 | 29.58 |
| 07/10/2026 21:59 | 38 | 29.58 |
| 07/10/2026 21:59 | 163 | 29.58 |
| 07/10/2026 21:59 | 8 | 29.58 |
| 07/10/2026 21:59 | 7 | 29.58 |
| 07/10/2026 21:59 | 11 | 29.58 |
| 07/10/2026 21:59 | 78 | 29.58 |
| 07/10/2026 21:59 | 165 | 29.58 |
| 07/10/2026 21:59 | 210 | 29.58 |
| 07/10/2026 21:59 | 124 | 29.58 |
| 07/10/2026 21:59 | 6 | 29.57 |
| 07/10/2026 21:59 | 5 | 29.58 |
| 07/10/2026 21:59 | 3 | 29.57 |
| 07/10/2026 21:59 | 97 | 29.57 |
| 07/10/2026 21:59 | 3 | 29.57 |
| 07/10/2026 21:59 | 39 | 29.57 |
| 07/10/2026 21:59 | 11 | 29.57 |
| 07/10/2026 21:59 | 45 | 29.57 |
| 07/10/2026 21:59 | 400 | 29.57 |
| 07/10/2026 21:59 | 59 | 29.56 |
| 07/10/2026 21:59 | 33 | 29.57 |
| 07/10/2026 21:59 | 100 | 29.57 |
| 07/10/2026 21:59 | 3 | 29.57 |
| 07/10/2026 21:59 | 1 | 29.57 |
| 07/10/2026 21:59 | 37 | 29.57 |
| 07/10/2026 21:59 | 13 | 29.56 |
| 07/10/2026 21:59 | 100 | 29.58 |
| 07/10/2026 21:59 | 2 | 29.59 |
| 07/10/2026 21:59 | 5 | 29.58 |
| 07/10/2026 21:59 | 100 | 29.58 |
| 07/10/2026 21:59 | 29 | 29.58 |
| 07/10/2026 21:59 | 5 | 29.60 |
| 07/10/2026 21:59 | 33 | 29.60 |
| 07/10/2026 21:59 | 33 | 29.60 |
| 07/10/2026 21:59 | 1 | 29.60 |
| 07/10/2026 21:59 | 60 | 29.60 |
| 07/10/2026 21:59 | 38 | 29.60 |
| 07/10/2026 21:59 | 100 | 29.60 |
| 07/10/2026 21:59 | 4 | 29.60 |
| 07/10/2026 21:59 | 7 | 29.60 |
| 07/10/2026 21:59 | 100 | 29.61 |
| 07/10/2026 21:59 | 203 | 29.59 |
| 07/10/2026 21:59 | 100 | 29.60 |
| 07/10/2026 21:59 | 25 | 29.61 |
| 07/10/2026 21:59 | 72 | 29.61 |
| 07/10/2026 21:59 | 440 | 29.61 |
| 07/10/2026 21:59 | 172 | 29.61 |
| 07/10/2026 21:59 | 11 | 29.61 |
| 07/10/2026 21:59 | 116 | 29.61 |
| 07/10/2026 21:59 | 25 | 29.60 |
| 07/10/2026 21:59 | 50 | 29.595 |
| 07/10/2026 21:59 | 25 | 29.595 |
| 07/10/2026 21:59 | 25 | 29.595 |
| 07/10/2026 21:58 | 100 | 29.62 |
| 07/10/2026 21:58 | 1 | 29.62 |
| 07/10/2026 21:58 | 100 | 29.575 |
| 07/10/2026 21:57 | 100 | 29.575 |
| 07/10/2026 21:57 | 4 | 29.575 |
| 07/10/2026 21:57 | 2 | 29.57 |
| 07/10/2026 21:57 | 10 | 29.57 |
| 07/10/2026 21:57 | 10 | 29.57 |
| 07/10/2026 21:57 | 10 | 29.57 |
| 07/10/2026 21:57 | 10 | 29.57 |
| 07/10/2026 21:57 | 10 | 29.57 |
| 07/10/2026 21:57 | 10 | 29.57 |
| 07/10/2026 21:57 | 38 | 29.57 |
| 07/10/2026 21:57 | 5 | 29.565 |
| 07/10/2026 21:57 | 100 | 29.55 |
| 07/10/2026 21:57 | 38 | 29.55 |
| 07/10/2026 21:57 | 41 | 29.56 |
| 07/10/2026 21:57 | 1 | 29.56 |
| 07/10/2026 21:57 | 55 | 29.56 |
| 07/10/2026 21:57 | 85 | 29.56 |
| 07/10/2026 21:57 | 15 | 29.56 |
| 07/10/2026 21:57 | 15 | 29.56 |
| 07/10/2026 21:57 | 100 | 29.55 |
| 07/10/2026 21:57 | 25 | 29.55 |
| 07/10/2026 21:57 | 75 | 29.55 |
| 07/10/2026 21:57 | 30 | 29.55 |
| 07/10/2026 21:57 | 113 | 29.55 |
| 07/10/2026 21:57 | 100 | 29.55 |
| 07/10/2026 21:57 | 1 | 29.55 |
| 07/10/2026 21:57 | 74 | 29.55 |
| 07/10/2026 21:57 | 47 | 29.55 |
| 07/10/2026 21:57 | 35 | 29.55 |
| 07/10/2026 21:57 | 65 | 29.55 |
| 07/10/2026 21:57 | 9 | 29.55 |
| 07/10/2026 21:57 | 2 | 29.55 |
| 07/10/2026 21:57 | 100 | 29.55 |
| 07/10/2026 21:57 | 100 | 29.55 |
| 07/10/2026 21:57 | 11 | 29.55 |
| 07/10/2026 21:57 | 100 | 29.55 |
| 07/10/2026 21:57 | 11 | 29.55 |
| 07/10/2026 21:57 | 100 | 29.55 |
| 07/10/2026 21:57 | 100 | 29.55 |
| 07/10/2026 21:57 | 100 | 29.55 |
| 07/10/2026 21:57 | 6 | 29.55 |
| 07/10/2026 21:57 | 5 | 29.55 |
| 07/10/2026 21:57 | 100 | 29.55 |
| 07/10/2026 21:57 | 86 | 29.55 |
| 07/10/2026 21:56 | 14 | 29.55 |
| 07/10/2026 21:56 | 13 | 29.55 |
| 07/10/2026 21:56 | 3 | 29.55 |
| 07/10/2026 21:56 | 13 | 29.55 |
| 07/10/2026 21:56 | 100 | 29.54 |
| 07/10/2026 21:56 | 100 | 29.54 |
| 07/10/2026 21:55 | 11 | 29.53 |
| 07/10/2026 21:55 | 3 | 29.53 |
| 07/10/2026 21:55 | 80 | 29.53 |
| 07/10/2026 21:55 | 20 | 29.53 |
| 07/10/2026 21:55 | 30 | 29.55 |
| 07/10/2026 21:55 | 70 | 29.55 |
| 07/10/2026 21:55 | 30 | 29.55 |
| 07/10/2026 21:55 | 100 | 29.55 |
| 07/10/2026 21:55 | 5 | 29.57 |
| 07/10/2026 21:55 | 28 | 29.57 |
| 07/10/2026 21:55 | 13 | 29.57 |
| 07/10/2026 21:55 | 99 | 29.60 |
| 07/10/2026 21:55 | 100 | 29.60 |
| 07/10/2026 21:55 | 3 | 29.60 |
| 07/10/2026 21:55 | 8 | 29.60 |
| 07/10/2026 21:55 | 82 | 29.60 |
| 07/10/2026 21:55 | 8 | 29.60 |
| 07/10/2026 21:55 | 100 | 29.59 |
| 07/10/2026 21:55 | 100 | 29.59 |
| 07/10/2026 21:55 | 100 | 29.57 |
| 07/10/2026 21:55 | 95 | 29.55 |
| 07/10/2026 21:55 | 100 | 29.55 |
| 07/10/2026 21:55 | 64 | 29.55 |
| 07/10/2026 21:55 | 100 | 29.57 |
| 07/10/2026 21:55 | 400 | 29.57 |
| 07/10/2026 21:55 | 100 | 29.57 |
| 07/10/2026 21:55 | 2 | 29.60 |
| 07/10/2026 21:55 | 98 | 29.60 |
| 07/10/2026 21:55 | 5 | 29.60 |
| 07/10/2026 21:55 | 2 | 29.61 |
| 07/10/2026 21:55 | 1 | 29.61 |
| 07/10/2026 21:55 | 5 | 29.61 |
| 07/10/2026 21:55 | 85 | 29.61 |
| 07/10/2026 21:55 | 38 | 29.62 |
| 07/10/2026 21:55 | 9 | 29.62 |
| 07/10/2026 21:55 | 85 | 29.62 |
| 07/10/2026 21:55 | 100 | 29.62 |
| 07/10/2026 21:55 | 60 | 29.62 |
| 07/10/2026 21:55 | 20 | 29.61 |
| 07/10/2026 21:55 | 74 | 29.61 |
| 07/10/2026 21:55 | 76 | 29.61 |
| 07/10/2026 21:55 | 94 | 29.61 |
| 07/10/2026 21:55 | 140 | 29.61 |
| 07/10/2026 21:55 | 20 | 29.61 |
| 07/10/2026 21:55 | 74 | 29.61 |
| 07/10/2026 21:55 | 11 | 29.61 |
| 07/10/2026 21:55 | 5 | 29.61 |
| 07/10/2026 21:55 | 95 | 29.61 |
| 07/10/2026 21:55 | 5 | 29.61 |
| 07/10/2026 21:55 | 187 | 29.62 |
| 07/10/2026 21:55 | 22 | 29.62 |
| 07/10/2026 21:55 | 9 | 29.62 |
| 07/10/2026 21:55 | 9 | 29.62 |
| 07/10/2026 21:55 | 13 | 29.62 |
| 07/10/2026 21:55 | 13 | 29.62 |
| 07/10/2026 21:55 | 100 | 29.62 |
| 07/10/2026 21:55 | 60 | 29.62 |
| 07/10/2026 21:55 | 32 | 29.62 |
| 07/10/2026 21:55 | 44 | 29.615 |
| 07/10/2026 21:55 | 18 | 29.62 |
| 07/10/2026 21:55 | 82 | 29.62 |
| 07/10/2026 21:55 | 100 | 29.62 |
| 07/10/2026 21:55 | 77 | 29.62 |
| 07/10/2026 21:55 | 22 | 29.62 |
| 07/10/2026 21:55 | 100 | 29.62 |
| 07/10/2026 21:55 | 1 | 29.62 |
| 07/10/2026 21:55 | 10 | 29.62 |
| 07/10/2026 21:55 | 200 | 29.62 |
| 07/10/2026 21:55 | 46 | 29.62 |
| 07/10/2026 21:55 | 14 | 29.62 |
| 07/10/2026 21:55 | 100 | 29.62 |
| 07/10/2026 21:55 | 186 | 29.62 |
| 07/10/2026 21:55 | 2 | 29.62 |
| 07/10/2026 21:55 | 56 | 29.61 |
| 07/10/2026 21:55 | 44 | 29.61 |
| 07/10/2026 21:55 | 9 | 29.61 |
| 07/10/2026 21:55 | 78 | 29.61 |
| 07/10/2026 21:55 | 38 | 29.61 |
| 07/10/2026 21:54 | 100 | 29.53 |
| 07/10/2026 21:54 | 100 | 29.545 |
| 07/10/2026 21:54 | 100 | 29.62 |
| 07/10/2026 21:54 | 108 | 29.62 |
| 07/10/2026 21:54 | 15 | 29.63 |
| 07/10/2026 21:54 | 50 | 29.60 |
| 07/10/2026 21:54 | 5 | 29.60 |
| 07/10/2026 21:54 | 40 | 29.62 |
| 07/10/2026 21:54 | 6 | 29.63 |
| 07/10/2026 21:54 | 3 | 29.63 |
| 07/10/2026 21:54 | 1 | 29.63 |
| 07/10/2026 21:54 | 3 | 29.63 |
| 07/10/2026 21:54 | 2 | 29.63 |
| 07/10/2026 21:54 | 2 | 29.63 |
| 07/10/2026 21:54 | 2 | 29.63 |
| 07/10/2026 21:54 | 6 | 29.63 |
| 07/10/2026 21:54 | 1 | 29.63 |
| 07/10/2026 21:54 | 1 | 29.63 |
| 07/10/2026 21:54 | 1 | 29.63 |
| 07/10/2026 21:54 | 3 | 29.63 |
| 07/10/2026 21:54 | 1 | 29.63 |
| 07/10/2026 21:54 | 1 | 29.63 |
| 07/10/2026 21:54 | 207 | 29.63 |
| 07/10/2026 21:54 | 1 | 29.63 |
| 07/10/2026 21:54 | 1 | 29.63 |
| 07/10/2026 21:54 | 13 | 29.63 |
| 07/10/2026 21:54 | 1 | 29.63 |
| 07/10/2026 21:54 | 88 | 29.63 |
| 07/10/2026 21:54 | 12 | 29.63 |
| 07/10/2026 21:54 | 64 | 29.63 |
| 07/10/2026 21:54 | 76 | 29.64 |
| 07/10/2026 21:54 | 324 | 29.64 |
| 07/10/2026 21:54 | 200 | 29.64 |
| 07/10/2026 21:54 | 13 | 29.64 |
| 07/10/2026 21:54 | 105 | 29.64 |
| 07/10/2026 21:54 | 36 | 29.64 |
| 07/10/2026 21:54 | 64 | 29.64 |
| 07/10/2026 21:54 | 2 | 29.64 |
| 07/10/2026 21:54 | 121 | 29.64 |
| 07/10/2026 21:54 | 100 | 29.65 |
| 07/10/2026 21:54 | 83 | 29.66 |
| 07/10/2026 21:54 | 11 | 29.66 |
| 07/10/2026 21:54 | 30 | 29.66 |
| 07/10/2026 21:54 | 20 | 29.66 |
| 07/10/2026 21:54 | 40 | 29.65 |
| 07/10/2026 21:54 | 32 | 29.64 |
| 07/10/2026 21:54 | 100 | 29.64 |
| 07/10/2026 21:54 | 100 | 29.64 |
| 07/10/2026 21:54 | 1 | 29.65 |
| 07/10/2026 21:54 | 99 | 29.65 |
| 07/10/2026 21:54 | 1 | 29.65 |
| 07/10/2026 21:52 | 48 | 29.63 |
| 07/10/2026 21:52 | 1 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 61 | 29.63 |
| 07/10/2026 21:52 | 100 | 29.63 |
| 07/10/2026 21:52 | 2 | 29.62 |
| 07/10/2026 21:52 | 100 | 29.62 |
| 07/10/2026 21:52 | 201 | 29.62 |
| 07/10/2026 21:51 | 100 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.63 |
| 07/10/2026 21:51 | 4 | 29.64 |
| 07/10/2026 21:51 | 100 | 29.645 |
| 07/10/2026 21:51 | 100 | 29.65 |
| 07/10/2026 21:51 | 11 | 29.65 |
| 07/10/2026 21:51 | 11 | 29.64 |
| 07/10/2026 21:51 | 37 | 29.63 |
| 07/10/2026 21:51 | 25 | 29.63 |
| 07/10/2026 21:51 | 100 | 29.63 |
| 07/10/2026 21:51 | 70 | 29.63 |
| 07/10/2026 21:51 | 11 | 29.63 |
| 07/10/2026 21:51 | 18 | 29.63 |
| 07/10/2026 21:51 | 16 | 29.63 |
| 07/10/2026 21:51 | 25 | 29.63 |
| 07/10/2026 21:51 | 59 | 29.63 |
| 07/10/2026 21:51 | 1 | 29.63 |
| 07/10/2026 21:51 | 20 | 29.63 |
| 07/10/2026 21:51 | 10 | 29.63 |
| 07/10/2026 21:51 | 58 | 29.63 |
| 07/10/2026 21:50 | 42 | 29.63 |
| 07/10/2026 21:50 | 100 | 29.63 |
| 07/10/2026 21:50 | 1 | 29.62 |
| 07/10/2026 21:49 | 1 | 29.56 |
| 07/10/2026 21:49 | 1 | 29.56 |
| 07/10/2026 21:49 | 1 | 29.56 |
| 07/10/2026 21:48 | 2 | 29.56 |
| 07/10/2026 21:45 | 100 | 29.60 |
| 07/10/2026 21:45 | 100 | 29.60 |
| 07/10/2026 21:45 | 100 | 29.60 |
| 07/10/2026 21:45 | 100 | 29.60 |
| 07/10/2026 21:45 | 35 | 29.60 |
| 07/10/2026 21:45 | 235 | 29.61 |
| 07/10/2026 21:43 | 168 | 29.61 |
| 07/10/2026 21:43 | 3 | 29.61 |
| 07/10/2026 21:43 | 60 | 29.61 |
| 07/10/2026 21:43 | 100 | 29.61 |
| 07/10/2026 21:43 | 37 | 29.61 |
| 07/10/2026 21:43 | 20 | 29.62 |
| 07/10/2026 21:43 | 100 | 29.62 |
| 07/10/2026 21:43 | 10 | 29.62 |
| 07/10/2026 21:43 | 1 | 29.63 |
| 07/10/2026 21:43 | 1 | 29.625 |
| 07/10/2026 21:43 | 38 | 29.63 |
| 07/10/2026 21:42 | 10 | 29.64 |
| 07/10/2026 21:42 | 1 | 29.64 |
| 07/10/2026 21:42 | 100 | 29.62 |
| 07/10/2026 21:42 | 100 | 29.62 |
| 07/10/2026 21:42 | 33 | 29.60 |
| 07/10/2026 21:42 | 100 | 29.60 |
| 07/10/2026 21:42 | 10 | 29.58 |
| 07/10/2026 21:42 | 200 | 29.58 |
| 07/10/2026 21:42 | 100 | 29.58 |
| 07/10/2026 21:42 | 100 | 29.58 |
| 07/10/2026 21:42 | 12 | 29.58 |
| 07/10/2026 21:42 | 15 | 29.58 |
| 07/10/2026 21:42 | 80 | 29.58 |
| 07/10/2026 21:42 | 73 | 29.58 |
| 07/10/2026 21:41 | 2 | 29.57 |
| 07/10/2026 21:41 | 1 | 29.57 |
| 07/10/2026 21:41 | 2 | 29.57 |
| 07/10/2026 21:41 | 1 | 29.57 |
| 07/10/2026 21:41 | 1 | 29.57 |
| 07/10/2026 21:41 | 1 | 29.57 |
| 07/10/2026 21:41 | 4 | 29.565 |
| 07/10/2026 21:39 | 1 | 29.55 |
| 07/10/2026 21:39 | 1 | 29.55 |
| 07/10/2026 21:38 | 14 | 29.55 |
| 07/10/2026 21:38 | 30 | 29.57 |
| 07/10/2026 21:37 | 109 | 29.57 |
| 07/10/2026 21:37 | 8 | 29.57 |
| 07/10/2026 21:37 | 100 | 29.57 |
| 07/10/2026 21:37 | 100 | 29.57 |
| 07/10/2026 21:36 | 100 | 29.56 |
| 07/10/2026 21:36 | 100 | 29.56 |
| 07/10/2026 21:36 | 20 | 29.55 |
| 07/10/2026 21:36 | 100 | 29.55 |
| 07/10/2026 21:36 | 26 | 29.55 |
| 07/10/2026 21:36 | 100 | 29.54 |
| 07/10/2026 21:36 | 30 | 29.54 |
| 07/10/2026 21:36 | 97 | 29.53 |
| 07/10/2026 21:36 | 100 | 29.53 |
| 07/10/2026 21:36 | 11 | 29.53 |
| 07/10/2026 21:36 | 100 | 29.53 |
| 07/10/2026 21:36 | 11 | 29.53 |
| 07/10/2026 21:36 | 44 | 29.53 |
| 07/10/2026 21:36 | 100 | 29.53 |
| 07/10/2026 21:36 | 168 | 29.52 |
| 07/10/2026 21:36 | 11 | 29.52 |
| 07/10/2026 21:36 | 10 | 29.52 |
| 07/10/2026 21:36 | 90 | 29.52 |
| 07/10/2026 21:36 | 55 | 29.52 |
| 07/10/2026 21:36 | 27 | 29.52 |
| 07/10/2026 21:36 | 173 | 29.52 |
| 07/10/2026 21:35 | 1 | 29.51 |
| 07/10/2026 21:32 | 100 | 29.47 |
| 07/10/2026 21:32 | 5 | 29.46 |
| 07/10/2026 21:32 | 2 | 29.46 |
| 07/10/2026 21:32 | 100 | 29.46 |
| 07/10/2026 21:32 | 3 | 29.47 |
| 07/10/2026 21:31 | 100 | 29.49 |
| 07/10/2026 21:31 | 38 | 29.49 |
| 07/10/2026 21:31 | 62 | 29.49 |
| 07/10/2026 21:31 | 38 | 29.49 |
| 07/10/2026 21:31 | 62 | 29.49 |
| 07/10/2026 21:31 | 100 | 29.49 |
| 07/10/2026 21:31 | 10 | 29.49 |
| 07/10/2026 21:31 | 90 | 29.49 |
| 07/10/2026 21:31 | 1 | 29.50 |
| 07/10/2026 21:31 | 1 | 29.50 |
| 07/10/2026 21:31 | 30 | 29.50 |
| 07/10/2026 21:31 | 36 | 29.51 |
| 07/10/2026 21:31 | 64 | 29.51 |
| 07/10/2026 21:31 | 100 | 29.51 |
| 07/10/2026 21:31 | 50 | 29.51 |
| 07/10/2026 21:30 | 62 | 29.54 |
| 07/10/2026 21:30 | 38 | 29.545 |
| 07/10/2026 21:30 | 5 | 29.55 |
| 07/10/2026 21:30 | 55 | 29.56 |
| 07/10/2026 21:30 | 3 | 29.56 |
| 07/10/2026 21:30 | 100 | 29.56 |
| 07/10/2026 21:30 | 90 | 29.56 |
| 07/10/2026 21:30 | 16 | 29.56 |
| 07/10/2026 21:30 | 37 | 29.56 |
| 07/10/2026 21:29 | 5 | 29.545 |
| 07/10/2026 21:29 | 100 | 29.54 |
| 07/10/2026 21:29 | 25 | 29.52 |
| 07/10/2026 21:29 | 23 | 29.52 |
| 07/10/2026 21:29 | 2 | 29.52 |
| 07/10/2026 21:29 | 49 | 29.52 |
| 07/10/2026 21:29 | 47 | 29.52 |
| 07/10/2026 21:29 | 1 | 29.52 |
| 07/10/2026 21:29 | 30 | 29.52 |
| 07/10/2026 21:29 | 69 | 29.52 |
| 07/10/2026 21:29 | 30 | 29.52 |
| 07/10/2026 21:29 | 70 | 29.52 |
| 07/10/2026 21:29 | 99 | 29.52 |
| 07/10/2026 21:29 | 1 | 29.52 |
| 07/10/2026 21:29 | 11 | 29.52 |
| 07/10/2026 21:29 | 100 | 29.52 |
| 07/10/2026 21:29 | 1 | 29.52 |
| 07/10/2026 21:29 | 1 | 29.53 |
| 07/10/2026 21:29 | 99 | 29.54 |
| 07/10/2026 21:29 | 1 | 29.54 |
| 07/10/2026 21:27 | 5 | 29.56 |
| 07/10/2026 21:27 | 100 | 29.56 |
| 07/10/2026 21:27 | 100 | 29.56 |
| 07/10/2026 21:27 | 10 | 29.58 |
| 07/10/2026 21:27 | 10 | 29.58 |
| 07/10/2026 21:27 | 38 | 29.58 |
| 07/10/2026 21:27 | 38 | 29.58 |
| 07/10/2026 21:27 | 38 | 29.58 |
| 07/10/2026 21:27 | 38 | 29.58 |
| 07/10/2026 21:27 | 38 | 29.58 |
| 07/10/2026 21:27 | 38 | 29.58 |
| 07/10/2026 21:27 | 38 | 29.58 |
| 07/10/2026 21:27 | 38 | 29.58 |
| 07/10/2026 21:27 | 38 | 29.58 |
| 07/10/2026 21:27 | 38 | 29.58 |
| 07/10/2026 21:27 | 5 | 29.585 |
| 07/10/2026 21:26 | 1 | 29.585 |
| 07/10/2026 21:26 | 1 | 29.58 |
| 07/10/2026 21:26 | 1 | 29.58 |
| 07/10/2026 21:26 | 38 | 29.58 |
| 07/10/2026 21:26 | 1 | 29.60 |
| 07/10/2026 21:25 | 100 | 29.58 |
| 07/10/2026 21:24 | 90 | 29.58 |
| 07/10/2026 21:23 | 5 | 29.58 |
| 07/10/2026 21:23 | 2 | 29.58 |
| 07/10/2026 21:22 | 20 | 29.60 |
| 07/10/2026 21:22 | 10 | 29.60 |
| 07/10/2026 21:21 | 12 | 29.59 |
| 07/10/2026 21:21 | 88 | 29.59 |
| 07/10/2026 21:21 | 12 | 29.59 |
| 07/10/2026 21:21 | 100 | 29.58 |
| 07/10/2026 21:20 | 1 | 29.58 |
| 07/10/2026 21:20 | 25 | 29.58 |
| 07/10/2026 21:20 | 75 | 29.58 |
| 07/10/2026 21:20 | 1 | 29.58 |
| 07/10/2026 21:20 | 50 | 29.58 |
| 07/10/2026 21:20 | 24 | 29.58 |
| 07/10/2026 21:20 | 100 | 29.58 |
| 07/10/2026 21:20 | 50 | 29.58 |
| 07/10/2026 21:20 | 9 | 29.58 |
| 07/10/2026 21:20 | 1 | 29.58 |
| 07/10/2026 21:20 | 1 | 29.57 |
| 07/10/2026 21:20 | 97 | 29.56 |
| 07/10/2026 21:20 | 92 | 29.56 |
| 07/10/2026 21:20 | 100 | 29.56 |
| 07/10/2026 21:20 | 5 | 29.57 |
| 07/10/2026 21:20 | 7 | 29.57 |
| 07/10/2026 21:20 | 3 | 29.57 |
| 07/10/2026 21:20 | 24 | 29.57 |
| 07/10/2026 21:20 | 76 | 29.57 |
| 07/10/2026 21:20 | 7 | 29.57 |
| 07/10/2026 21:20 | 5 | 29.57 |
| 07/10/2026 21:20 | 1 | 29.55 |
| 07/10/2026 21:19 | 1 | 29.55 |
| 07/10/2026 21:19 | 1 | 29.55 |
| 07/10/2026 21:19 | 2 | 29.55 |
| 07/10/2026 21:19 | 4 | 29.55 |
| 07/10/2026 21:19 | 3 | 29.54 |
| 07/10/2026 21:19 | 1 | 29.545 |
| 07/10/2026 21:18 | 2 | 29.53 |
| 07/10/2026 21:18 | 39 | 29.53 |
| 07/10/2026 21:16 | 2 | 29.55 |
| 07/10/2026 21:14 | 4 | 29.55 |
| 07/10/2026 21:14 | 100 | 29.55 |
| 07/10/2026 21:14 | 100 | 29.55 |
| 07/10/2026 21:14 | 77 | 29.57 |
| 07/10/2026 21:14 | 23 | 29.57 |
| 07/10/2026 21:14 | 100 | 29.57 |
| 07/10/2026 21:14 | 100 | 29.57 |
| 07/10/2026 21:14 | 100 | 29.57 |
| 07/10/2026 21:14 | 2 | 29.57 |
| 07/10/2026 21:14 | 4 | 29.57 |
| 07/10/2026 21:14 | 4 | 29.58 |
| 07/10/2026 21:14 | 4 | 29.58 |
| 07/10/2026 21:14 | 100 | 29.58 |
| 07/10/2026 21:14 | 12 | 29.58 |
| 07/10/2026 21:14 | 93 | 29.58 |
| 07/10/2026 21:14 | 107 | 29.58 |
| 07/10/2026 21:14 | 7 | 29.57 |
| 07/10/2026 21:14 | 7 | 29.55 |
| 07/10/2026 21:14 | 44 | 29.57 |
| 07/10/2026 21:14 | 3 | 29.57 |
| 07/10/2026 21:12 | 17 | 29.55 |
| 07/10/2026 21:12 | 24 | 29.55 |
| 07/10/2026 21:12 | 5 | 29.55 |
| 07/10/2026 21:12 | 1 | 29.55 |
| 07/10/2026 21:12 | 100 | 29.55 |
| 07/10/2026 21:12 | 9 | 29.54 |
| 07/10/2026 21:12 | 24 | 29.54 |
| 07/10/2026 21:12 | 27 | 29.54 |
| 07/10/2026 21:12 | 7 | 29.54 |
| 07/10/2026 21:12 | 3 | 29.54 |
| 07/10/2026 21:11 | 1 | 29.53 |
| 07/10/2026 21:11 | 3 | 29.53 |
| 07/10/2026 21:11 | 2 | 29.53 |
| 07/10/2026 21:11 | 41 | 29.53 |
| 07/10/2026 21:11 | 100 | 29.52 |
| 07/10/2026 21:11 | 10 | 29.52 |
| 07/10/2026 21:11 | 98 | 29.52 |
| 07/10/2026 21:11 | 2 | 29.52 |
| 07/10/2026 21:09 | 10 | 29.49 |
| 07/10/2026 21:09 | 90 | 29.49 |
| 07/10/2026 21:09 | 10 | 29.49 |
| 07/10/2026 21:09 | 10 | 29.49 |
| 07/10/2026 21:09 | 90 | 29.49 |
| 07/10/2026 21:09 | 100 | 29.49 |
| 07/10/2026 21:09 | 1 | 29.50 |
| 07/10/2026 21:09 | 1 | 29.50 |
| 07/10/2026 21:09 | 61 | 29.51 |
| 07/10/2026 21:09 | 39 | 29.51 |
| 07/10/2026 21:09 | 100 | 29.51 |
| 07/10/2026 21:09 | 11 | 29.51 |
| 07/10/2026 21:09 | 11 | 29.51 |
| 07/10/2026 21:09 | 11 | 29.51 |
| 07/10/2026 21:09 | 1 | 29.51 |
| 07/10/2026 21:09 | 4 | 29.50 |
| 07/10/2026 21:09 | 4 | 29.49 |
| 07/10/2026 21:09 | 96 | 29.50 |
| 07/10/2026 21:09 | 4 | 29.50 |
| 07/10/2026 21:09 | 200 | 29.50 |
| 07/10/2026 21:09 | 11 | 29.50 |
| 07/10/2026 21:09 | 62 | 29.49 |
| 07/10/2026 21:08 | 38 | 29.49 |
| 07/10/2026 21:07 | 14 | 29.49 |
| 07/10/2026 21:07 | 24 | 29.49 |
| 07/10/2026 21:07 | 18 | 29.49 |
| 07/10/2026 21:07 | 9 | 29.48 |
| 07/10/2026 21:07 | 13 | 29.48 |
| 07/10/2026 21:07 | 100 | 29.48 |
| 07/10/2026 21:04 | 10 | 29.44 |
| 07/10/2026 21:04 | 1 | 29.44 |
| 07/10/2026 21:04 | 1 | 29.44 |
| 07/10/2026 20:59 | 1 | 29.465 |
| 07/10/2026 20:56 | 1 | 29.45 |
| 07/10/2026 20:56 | 13 | 29.46 |
| 07/10/2026 20:56 | 11 | 29.46 |
| 07/10/2026 20:56 | 19 | 29.465 |
| 07/10/2026 20:53 | 59 | 29.49 |
| 07/10/2026 20:53 | 6 | 29.49 |
| 07/10/2026 20:53 | 100 | 29.49 |
| 07/10/2026 20:53 | 19 | 29.49 |
| 07/10/2026 20:53 | 10 | 29.475 |
| 07/10/2026 20:53 | 38 | 29.475 |
| 07/10/2026 20:53 | 38 | 29.475 |
| 07/10/2026 20:53 | 10 | 29.475 |
| 07/10/2026 20:53 | 38 | 29.475 |
| 07/10/2026 20:53 | 38 | 29.475 |
| 07/10/2026 20:53 | 38 | 29.475 |
| 07/10/2026 20:53 | 100 | 29.475 |
| 07/10/2026 20:53 | 1 | 29.46 |
| 07/10/2026 20:53 | 11 | 29.45 |
| 07/10/2026 20:53 | 11 | 29.45 |
| 07/10/2026 20:53 | 100 | 29.445 |
| 07/10/2026 20:53 | 8 | 29.44 |
| 07/10/2026 20:53 | 2 | 29.44 |
| 07/10/2026 20:53 | 15 | 29.44 |
| 07/10/2026 20:53 | 85 | 29.44 |
| 07/10/2026 20:53 | 15 | 29.44 |
| 07/10/2026 20:53 | 100 | 29.43 |
| 07/10/2026 20:53 | 100 | 29.43 |
| 07/10/2026 20:53 | 36 | 29.44 |
| 07/10/2026 20:53 | 20 | 29.44 |
| 07/10/2026 20:53 | 100 | 29.44 |
| 07/10/2026 20:53 | 100 | 29.44 |
| 07/10/2026 20:53 | 10 | 29.43 |
| 07/10/2026 20:53 | 15 | 29.43 |
| 07/10/2026 20:53 | 25 | 29.43 |
| 07/10/2026 20:53 | 15 | 29.385 |
| 07/10/2026 20:51 | 99 | 29.42 |
| 07/10/2026 20:49 | 100 | 29.39 |
| 07/10/2026 20:49 | 100 | 29.39 |
| 07/10/2026 20:49 | 200 | 29.39 |
| 07/10/2026 20:49 | 200 | 29.39 |
| 07/10/2026 20:49 | 100 | 29.39 |
| 07/10/2026 20:46 | 132 | 29.50 |
| 07/10/2026 20:46 | 100 | 29.50 |
| 07/10/2026 20:46 | 150 | 29.49 |
| 07/10/2026 20:46 | 100 | 29.49 |
| 07/10/2026 20:46 | 100 | 29.44 |
| 07/10/2026 20:46 | 100 | 29.45 |
| 07/10/2026 20:46 | 26 | 29.45 |
| 07/10/2026 20:46 | 100 | 29.43 |
| 07/10/2026 20:46 | 100 | 29.45 |
| 07/10/2026 20:46 | 52 | 29.45 |
| 07/10/2026 20:46 | 100 | 29.45 |
| 07/10/2026 20:46 | 100 | 29.45 |
| 07/10/2026 20:46 | 100 | 29.43 |
| 07/10/2026 20:46 | 50 | 29.43 |
| 07/10/2026 20:46 | 47 | 29.43 |
| 07/10/2026 20:46 | 50 | 29.43 |
| 07/10/2026 20:46 | 100 | 29.42 |
| 07/10/2026 20:46 | 50 | 29.42 |
| 07/10/2026 20:46 | 1 | 29.42 |
| 07/10/2026 20:46 | 50 | 29.42 |
| 07/10/2026 20:46 | 100 | 29.41 |
| 07/10/2026 20:46 | 24 | 29.41 |
| 07/10/2026 20:46 | 100 | 29.41 |
| 07/10/2026 20:46 | 100 | 29.40 |
| 07/10/2026 20:46 | 50 | 29.40 |
| 07/10/2026 20:46 | 100 | 29.39 |
| 07/10/2026 20:46 | 99 | 29.39 |
| 07/10/2026 20:46 | 100 | 29.38 |
| 07/10/2026 20:46 | 50 | 29.38 |
| 07/10/2026 20:46 | 100 | 29.37 |
| 07/10/2026 20:46 | 100 | 29.37 |
| 07/10/2026 20:46 | 50 | 29.34 |
| 07/10/2026 20:46 | 40 | 29.36 |
| 07/10/2026 20:46 | 162 | 29.34 |
| 07/10/2026 20:46 | 100 | 29.34 |
| 07/10/2026 20:46 | 91 | 29.34 |
| 07/10/2026 20:46 | 9 | 29.34 |
| 07/10/2026 20:46 | 100 | 29.33 |
| 07/10/2026 20:46 | 100 | 29.33 |
| 07/10/2026 20:46 | 100 | 29.32 |
| 07/10/2026 20:46 | 38 | 29.32 |
| 07/10/2026 20:45 | 10 | 29.32 |
| 07/10/2026 20:45 | 10 | 29.32 |
| 07/10/2026 20:45 | 38 | 29.32 |
| 07/10/2026 20:45 | 10 | 29.32 |
| 07/10/2026 20:45 | 10 | 29.32 |
| 07/10/2026 20:45 | 10 | 29.32 |
| 07/10/2026 20:45 | 10 | 29.32 |
| 07/10/2026 20:45 | 10 | 29.32 |
| 07/10/2026 20:45 | 10 | 29.32 |
| 07/10/2026 20:45 | 38 | 29.32 |
| 07/10/2026 20:45 | 38 | 29.32 |
| 07/10/2026 20:45 | 100 | 29.33 |
| 07/10/2026 20:43 | 20 | 29.32 |
| 07/10/2026 20:42 | 100 | 29.32 |
| 07/10/2026 20:41 | 100 | 29.33 |
| 07/10/2026 20:41 | 23 | 29.33 |
| 07/10/2026 20:41 | 29 | 29.36 |
| 07/10/2026 20:41 | 18 | 29.36 |
| 07/10/2026 20:41 | 47 | 29.38 |
| 07/10/2026 20:41 | 10 | 29.39 |
| 07/10/2026 20:41 | 100 | 29.39 |
| 07/10/2026 20:41 | 100 | 29.39 |
| 07/10/2026 20:41 | 100 | 29.39 |
| 07/10/2026 20:41 | 38 | 29.39 |
| 07/10/2026 20:41 | 100 | 29.39 |
| 07/10/2026 20:41 | 100 | 29.39 |
| 07/10/2026 20:41 | 86 | 29.39 |
| 07/10/2026 20:41 | 14 | 29.39 |
| 07/10/2026 20:41 | 86 | 29.39 |
| 07/10/2026 20:41 | 14 | 29.39 |
| 07/10/2026 20:41 | 28 | 29.39 |
| 07/10/2026 20:41 | 100 | 29.39 |
| 07/10/2026 20:41 | 42 | 29.39 |
| 07/10/2026 20:41 | 58 | 29.39 |
| 07/10/2026 20:41 | 100 | 29.39 |
| 07/10/2026 20:41 | 4 | 29.39 |
| 07/10/2026 20:41 | 2 | 29.39 |
| 07/10/2026 20:41 | 1 | 29.39 |
| 07/10/2026 20:40 | 5 | 29.37 |
| 07/10/2026 20:40 | 99 | 29.37 |
| 07/10/2026 20:40 | 1 | 29.37 |
| 07/10/2026 20:40 | 5 | 29.36 |
| 07/10/2026 20:40 | 11 | 29.35 |
| 07/10/2026 20:40 | 11 | 29.35 |
| 07/10/2026 20:40 | 100 | 29.34 |
| 07/10/2026 20:40 | 11 | 29.34 |
| 07/10/2026 20:40 | 11 | 29.34 |
| 07/10/2026 20:40 | 22 | 29.34 |
| 07/10/2026 20:40 | 1 | 29.34 |
| 07/10/2026 20:40 | 50 | 29.34 |
| 07/10/2026 20:40 | 33 | 29.34 |
| 07/10/2026 20:40 | 47 | 29.33 |
| 07/10/2026 20:40 | 50 | 29.32 |
| 07/10/2026 20:40 | 100 | 29.32 |
| 07/10/2026 20:40 | 53 | 29.32 |
| 07/10/2026 20:40 | 50 | 29.32 |
| 07/10/2026 20:40 | 46 | 29.32 |
| 07/10/2026 20:40 | 1 | 29.32 |
| 07/10/2026 20:40 | 2 | 29.32 |
| 07/10/2026 20:40 | 7 | 29.32 |
| 07/10/2026 20:40 | 39 | 29.32 |
| 07/10/2026 20:40 | 47 | 29.32 |
| 07/10/2026 20:40 | 53 | 29.32 |
| 07/10/2026 20:40 | 47 | 29.32 |
| 07/10/2026 20:40 | 24 | 29.31 |
| 07/10/2026 20:40 | 11 | 29.31 |
| 07/10/2026 20:40 | 15 | 29.31 |
| 07/10/2026 20:40 | 100 | 29.33 |
| 07/10/2026 20:40 | 11 | 29.33 |
| 07/10/2026 20:40 | 5 | 29.33 |
| 07/10/2026 20:40 | 44 | 29.33 |
| 07/10/2026 20:40 | 56 | 29.33 |
| 07/10/2026 20:40 | 100 | 29.33 |
| 07/10/2026 20:40 | 1 | 29.33 |
| 07/10/2026 20:40 | 24 | 29.31 |
| 07/10/2026 20:40 | 38 | 29.31 |
| 07/10/2026 20:40 | 62 | 29.31 |
| 07/10/2026 20:40 | 38 | 29.31 |
| 07/10/2026 20:40 | 121 | 29.32 |
| 07/10/2026 20:40 | 39 | 29.32 |
| 07/10/2026 20:40 | 40 | 29.32 |
| 07/10/2026 20:40 | 62 | 29.31 |
| 07/10/2026 20:40 | 40 | 29.32 |
| 07/10/2026 20:40 | 7 | 29.32 |
| 07/10/2026 20:40 | 100 | 29.31 |
| 07/10/2026 20:40 | 100 | 29.31 |
| 07/10/2026 20:40 | 100 | 29.31 |
| 07/10/2026 20:40 | 18 | 29.31 |
| 07/10/2026 20:40 | 100 | 29.31 |
| 07/10/2026 20:40 | 38 | 29.31 |
| 07/10/2026 20:40 | 38 | 29.31 |
| 07/10/2026 20:40 | 62 | 29.31 |
| 07/10/2026 20:40 | 38 | 29.31 |
| 07/10/2026 20:40 | 62 | 29.31 |
| 07/10/2026 20:40 | 100 | 29.31 |
| 07/10/2026 20:40 | 100 | 29.31 |
| 07/10/2026 20:40 | 5 | 29.27 |
| 07/10/2026 20:39 | 53 | 29.28 |
| 07/10/2026 20:38 | 2 | 29.28 |
| 07/10/2026 20:38 | 60 | 29.28 |
| 07/10/2026 20:37 | 100 | 29.27 |
| 07/10/2026 20:37 | 100 | 29.28 |
| 07/10/2026 20:36 | 140 | 29.27 |
| 07/10/2026 20:36 | 99 | 29.27 |
| 07/10/2026 20:35 | 7 | 29.31 |
| 07/10/2026 20:34 | 9 | 29.31 |
| 07/10/2026 20:34 | 20 | 29.27 |
| 07/10/2026 20:34 | 100 | 29.27 |
| 07/10/2026 20:34 | 36 | 29.30 |
| 07/10/2026 20:34 | 64 | 29.30 |
| 07/10/2026 20:34 | 100 | 29.30 |
| 07/10/2026 20:34 | 1 | 29.30 |
| 07/10/2026 20:34 | 2 | 29.30 |
| 07/10/2026 20:34 | 100 | 29.32 |
| 07/10/2026 20:34 | 100 | 29.32 |
| 07/10/2026 20:34 | 2 | 29.32 |
| 07/10/2026 20:34 | 1 | 29.32 |
| 07/10/2026 20:33 | 20 | 29.34 |
| 07/10/2026 20:33 | 100 | 29.35 |
| 07/10/2026 20:33 | 100 | 29.36 |
| 07/10/2026 20:33 | 100 | 29.36 |
| 07/10/2026 20:33 | 90 | 29.36 |
| 07/10/2026 20:33 | 10 | 29.36 |
| 07/10/2026 20:33 | 462 | 29.37 |
| 07/10/2026 20:33 | 38 | 29.37 |
| 07/10/2026 20:32 | 5 | 29.39 |
| 07/10/2026 20:32 | 88 | 29.39 |
| 07/10/2026 20:32 | 100 | 29.40 |
| 07/10/2026 20:32 | 54 | 29.40 |
| 07/10/2026 20:32 | 46 | 29.40 |
| 07/10/2026 20:32 | 50 | 29.40 |
| 07/10/2026 20:32 | 4 | 29.39 |
| 07/10/2026 20:32 | 46 | 29.39 |
| 07/10/2026 20:32 | 46 | 29.39 |
| 07/10/2026 20:32 | 4 | 29.39 |
| 07/10/2026 20:31 | 10 | 29.38 |
| 07/10/2026 20:31 | 5 | 29.38 |
| 07/10/2026 20:31 | 20 | 29.37 |
| 07/10/2026 20:31 | 77 | 29.36 |
| 07/10/2026 20:31 | 23 | 29.36 |
| 07/10/2026 20:31 | 30 | 29.35 |
| 07/10/2026 20:30 | 1 | 29.34 |
| 07/10/2026 20:30 | 8 | 29.34 |
| 07/10/2026 20:30 | 1 | 29.33 |
| 07/10/2026 20:30 | 100 | 29.33 |
| 07/10/2026 20:30 | 100 | 29.33 |
| 07/10/2026 20:30 | 28 | 29.33 |
| 07/10/2026 20:30 | 10 | 29.33 |
| 07/10/2026 20:29 | 11 | 29.32 |
| 07/10/2026 20:29 | 9 | 29.31 |
| 07/10/2026 20:29 | 3 | 29.29 |
| 07/10/2026 20:28 | 7 | 29.29 |
| 07/10/2026 20:28 | 1 | 29.30 |
| 07/10/2026 20:27 | 1 | 29.30 |
| 07/10/2026 20:27 | 1 | 29.29 |
| 07/10/2026 20:26 | 3 | 29.31 |
| 07/10/2026 20:26 | 10 | 29.31 |
| 07/10/2026 20:26 | 2 | 29.30 |
| 07/10/2026 20:26 | 24 | 29.30 |
| 07/10/2026 20:26 | 40 | 29.29 |
| 07/10/2026 20:26 | 20 | 29.29 |
| 07/10/2026 20:25 | 100 | 29.28 |
| 07/10/2026 20:25 | 55 | 29.28 |
| 07/10/2026 20:25 | 4 | 29.28 |
| 07/10/2026 20:25 | 41 | 29.28 |
| 07/10/2026 20:25 | 70 | 29.28 |
| 07/10/2026 20:25 | 5 | 29.28 |
| 07/10/2026 20:23 | 45 | 29.28 |
| 07/10/2026 20:23 | 1 | 29.27 |
| 07/10/2026 20:23 | 50 | 29.27 |
| 07/10/2026 20:22 | 26 | 29.26 |
| 07/10/2026 20:22 | 22 | 29.26 |
| 07/10/2026 20:22 | 23 | 29.26 |
| 07/10/2026 20:22 | 15 | 29.26 |
| 07/10/2026 20:22 | 100 | 29.25 |
| 07/10/2026 20:22 | 100 | 29.25 |
| 07/10/2026 20:22 | 1 | 29.25 |
| 07/10/2026 20:22 | 10 | 29.25 |
| 07/10/2026 20:22 | 100 | 29.24 |
| 07/10/2026 20:22 | 100 | 29.24 |
| 07/10/2026 20:22 | 10 | 29.24 |
| 07/10/2026 20:22 | 32 | 29.24 |
| 07/10/2026 20:22 | 3 | 29.22 |
| 07/10/2026 20:22 | 1 | 29.22 |
| 07/10/2026 20:22 | 100 | 29.22 |
| 07/10/2026 20:22 | 98 | 29.22 |
| 07/10/2026 20:22 | 2 | 29.22 |
| 07/10/2026 20:22 | 100 | 29.22 |
| 07/10/2026 20:22 | 26 | 29.21 |
| 07/10/2026 20:22 | 5 | 29.21 |
| 07/10/2026 20:22 | 1 | 29.21 |
| 07/10/2026 20:21 | 10 | 29.18 |
| 07/10/2026 20:21 | 100 | 29.18 |
| 07/10/2026 20:21 | 25 | 29.19 |
| 07/10/2026 20:21 | 3 | 29.19 |
| 07/10/2026 20:21 | 66 | 29.195 |
| 07/10/2026 20:21 | 34 | 29.19 |
| 07/10/2026 20:21 | 33 | 29.18 |
| 07/10/2026 20:21 | 27 | 29.18 |
| 07/10/2026 20:21 | 66 | 29.18 |
| 07/10/2026 20:21 | 66 | 29.17 |
| 07/10/2026 20:21 | 40 | 29.17 |
| 07/10/2026 20:21 | 6 | 29.17 |
| 07/10/2026 20:21 | 200 | 29.17 |
| 07/10/2026 20:21 | 100 | 29.17 |
| 07/10/2026 20:18 | 100 | 29.18 |
| 07/10/2026 20:18 | 100 | 29.18 |
| 07/10/2026 20:18 | 26 | 29.18 |
| 07/10/2026 20:18 | 74 | 29.18 |
| 07/10/2026 20:18 | 26 | 29.18 |
| 07/10/2026 20:18 | 74 | 29.18 |
| 07/10/2026 20:18 | 100 | 29.18 |
| 07/10/2026 20:18 | 6 | 29.18 |
| 07/10/2026 20:18 | 99 | 29.18 |
| 07/10/2026 20:18 | 1 | 29.18 |
| 07/10/2026 20:18 | 100 | 29.19 |
| 07/10/2026 20:18 | 99 | 29.19 |
| 07/10/2026 20:18 | 33 | 29.19 |
| 07/10/2026 20:18 | 100 | 29.20 |
| 07/10/2026 20:18 | 100 | 29.19 |
| 07/10/2026 20:18 | 92 | 29.19 |
| 07/10/2026 20:17 | 7 | 29.19 |
| 07/10/2026 20:17 | 1 | 29.19 |
| 07/10/2026 20:17 | 7 | 29.19 |
| 07/10/2026 20:17 | 93 | 29.19 |
| 07/10/2026 20:17 | 100 | 29.19 |
| 07/10/2026 20:17 | 100 | 29.20 |
| 07/10/2026 20:17 | 70 | 29.20 |
| 07/10/2026 20:17 | 30 | 29.20 |
| 07/10/2026 20:17 | 100 | 29.20 |
| 07/10/2026 20:17 | 99 | 29.20 |
| 07/10/2026 20:16 | 1 | 29.20 |
| 07/10/2026 20:14 | 100 | 29.22 |
| 07/10/2026 20:14 | 47 | 29.22 |
| 07/10/2026 20:14 | 53 | 29.22 |
| 07/10/2026 20:14 | 6 | 29.22 |
| 07/10/2026 20:14 | 41 | 29.22 |
| 07/10/2026 20:14 | 3 | 29.22 |
| 07/10/2026 20:14 | 1 | 29.22 |
| 07/10/2026 20:14 | 6 | 29.23 |
| 07/10/2026 20:14 | 8 | 29.23 |
| 07/10/2026 20:14 | 35 | 29.23 |
| 07/10/2026 20:14 | 45 | 29.23 |
| 07/10/2026 20:14 | 100 | 29.22 |
| 07/10/2026 20:14 | 35 | 29.22 |
| 07/10/2026 20:14 | 92 | 29.23 |
| 07/10/2026 20:14 | 4 | 29.23 |
| 07/10/2026 20:14 | 2 | 29.23 |
| 07/10/2026 20:14 | 2 | 29.23 |
| 07/10/2026 20:14 | 100 | 29.23 |
| 07/10/2026 20:14 | 92 | 29.22 |
| 07/10/2026 20:14 | 8 | 29.22 |
| 07/10/2026 20:14 | 94 | 29.215 |
| 07/10/2026 20:14 | 6 | 29.215 |
| 07/10/2026 20:14 | 100 | 29.21 |
| 07/10/2026 20:12 | 5 | 29.24 |
| 07/10/2026 20:11 | 20 | 29.21 |
| 07/10/2026 20:11 | 2 | 29.21 |
| 07/10/2026 20:11 | 1 | 29.21 |
| 07/10/2026 20:11 | 1 | 29.21 |
| 07/10/2026 20:11 | 8 | 29.21 |
| 07/10/2026 20:11 | 100 | 29.21 |
| 07/10/2026 20:11 | 20 | 29.22 |
| 07/10/2026 20:09 | 5 | 29.24 |
| 07/10/2026 20:00 | 85 | 29.25 |
| 07/10/2026 20:00 | 1 | 29.25 |
| 07/10/2026 20:00 | 1 | 29.25 |
| 07/10/2026 20:00 | 7 | 29.23 |
| 07/10/2026 19:57 | 24 | 29.22 |
| 07/10/2026 19:57 | 38 | 29.22 |
| 07/10/2026 19:57 | 100 | 29.22 |
| 07/10/2026 19:57 | 38 | 29.22 |
| 07/10/2026 19:57 | 100 | 29.22 |
| 07/10/2026 19:57 | 100 | 29.22 |
| 07/10/2026 19:57 | 100 | 29.23 |
| 07/10/2026 19:57 | 50 | 29.23 |
| 07/10/2026 19:57 | 100 | 29.23 |
| 07/10/2026 19:57 | 1 | 29.22 |
| 07/10/2026 19:57 | 1 | 29.22 |
| 07/10/2026 19:57 | 100 | 29.22 |
| 07/10/2026 19:57 | 100 | 29.22 |
| 07/10/2026 19:57 | 100 | 29.22 |
| 07/10/2026 19:56 | 12 | 29.26 |
| 07/10/2026 19:56 | 1 | 29.25 |
| 07/10/2026 19:56 | 1 | 29.25 |
| 07/10/2026 19:56 | 1 | 29.25 |
| 07/10/2026 19:56 | 10 | 29.25 |
| 07/10/2026 19:56 | 4 | 29.24 |
| 07/10/2026 19:56 | 1 | 29.24 |
| 07/10/2026 19:56 | 11 | 29.24 |
| 07/10/2026 19:56 | 1 | 29.24 |
| 07/10/2026 19:56 | 60 | 29.24 |
| 07/10/2026 19:56 | 40 | 29.24 |
| 07/10/2026 19:56 | 50 | 29.24 |
| 07/10/2026 19:56 | 29 | 29.24 |
| 07/10/2026 19:56 | 29 | 29.24 |
| 07/10/2026 19:56 | 1 | 29.23 |
| 07/10/2026 19:56 | 1 | 29.23 |
| 07/10/2026 19:55 | 1 | 29.23 |
| 07/10/2026 19:55 | 11 | 29.23 |
| 07/10/2026 19:55 | 7 | 29.23 |
| 07/10/2026 19:54 | 3 | 29.22 |
| 07/10/2026 19:54 | 11 | 29.22 |
| 07/10/2026 19:52 | 1 | 29.18 |
| 07/10/2026 19:52 | 1 | 29.22 |
| 07/10/2026 19:52 | 1 | 29.22 |
| 07/10/2026 19:52 | 100 | 29.22 |
| 07/10/2026 19:52 | 1 | 29.22 |
| 07/10/2026 19:52 | 9 | 29.22 |
| 07/10/2026 19:52 | 46 | 29.22 |
| 07/10/2026 19:52 | 54 | 29.22 |
| 07/10/2026 19:52 | 45 | 29.22 |
| 07/10/2026 19:52 | 1 | 29.22 |
| 07/10/2026 19:49 | 1 | 29.19 |
| 07/10/2026 19:49 | 19 | 29.19 |
| 07/10/2026 19:49 | 1 | 29.18 |
| 07/10/2026 19:49 | 43 | 29.14 |
| 07/10/2026 19:49 | 100 | 29.15 |
| 07/10/2026 19:49 | 2 | 29.16 |
| 07/10/2026 19:49 | 2 | 29.17 |
| 07/10/2026 19:49 | 20 | 29.17 |
| 07/10/2026 19:49 | 100 | 29.17 |
| 07/10/2026 19:49 | 100 | 29.17 |
| 07/10/2026 19:49 | 18 | 29.17 |
| 07/10/2026 19:49 | 100 | 29.18 |
| 07/10/2026 19:49 | 100 | 29.18 |
| 07/10/2026 19:49 | 2 | 29.18 |
| 07/10/2026 19:48 | 100 | 29.27 |
| 07/10/2026 19:44 | 85 | 29.28 |
| 07/10/2026 19:42 | 100 | 29.24 |
| 07/10/2026 19:42 | 72 | 29.24 |
| 07/10/2026 19:42 | 20 | 29.24 |
| 07/10/2026 19:42 | 4 | 29.24 |
| 07/10/2026 19:42 | 4 | 29.24 |
| 07/10/2026 19:42 | 4 | 29.24 |
| 07/10/2026 19:42 | 24 | 29.24 |
| 07/10/2026 19:42 | 24 | 29.24 |
| 07/10/2026 19:42 | 24 | 29.24 |
| 07/10/2026 19:42 | 24 | 29.24 |
| 07/10/2026 19:42 | 24 | 29.24 |
| 07/10/2026 19:42 | 76 | 29.24 |
| 07/10/2026 19:42 | 23 | 29.24 |
| 07/10/2026 19:42 | 77 | 29.24 |
| 07/10/2026 19:42 | 100 | 29.24 |
| 07/10/2026 19:42 | 24 | 29.24 |
| 07/10/2026 19:42 | 76 | 29.24 |
| 07/10/2026 19:42 | 1 | 29.24 |
| 07/10/2026 19:42 | 6 | 29.24 |
| 07/10/2026 19:42 | 100 | 29.24 |
| 07/10/2026 19:42 | 24 | 29.26 |
| 07/10/2026 19:42 | 38 | 29.26 |
| 07/10/2026 19:42 | 38 | 29.26 |
| 07/10/2026 19:39 | 6 | 29.28 |
| 07/10/2026 19:39 | 2 | 29.30 |
| 07/10/2026 19:39 | 100 | 29.32 |
| 07/10/2026 19:38 | 50 | 29.33 |
| 07/10/2026 19:38 | 70 | 29.33 |
| 07/10/2026 19:38 | 30 | 29.33 |
| 07/10/2026 19:38 | 3 | 29.33 |
| 07/10/2026 19:38 | 1 | 29.33 |
| 07/10/2026 19:38 | 1 | 29.33 |
| 07/10/2026 19:38 | 2 | 29.33 |
| 07/10/2026 19:38 | 1 | 29.33 |
| 07/10/2026 19:38 | 100 | 29.33 |
| 07/10/2026 19:38 | 1 | 29.33 |
| 07/10/2026 19:38 | 2 | 29.33 |
| 07/10/2026 19:38 | 100 | 29.34 |
| 07/10/2026 19:38 | 20 | 29.34 |
| 07/10/2026 19:37 | 2 | 29.35 |
| 07/10/2026 19:37 | 6 | 29.35 |
| 07/10/2026 19:37 | 6 | 29.35 |
| 07/10/2026 19:37 | 24 | 29.35 |
| 07/10/2026 19:37 | 8 | 29.35 |
| 07/10/2026 19:37 | 82 | 29.35 |
| 07/10/2026 19:37 | 10 | 29.35 |
| 07/10/2026 19:37 | 5 | 29.34 |
| 07/10/2026 19:37 | 11 | 29.34 |
| 07/10/2026 19:37 | 1 | 29.34 |
| 07/10/2026 19:37 | 20 | 29.34 |
| 07/10/2026 19:37 | 80 | 29.34 |
| 07/10/2026 19:37 | 20 | 29.34 |
| 07/10/2026 19:37 | 1 | 29.33 |
| 07/10/2026 19:37 | 22 | 29.33 |
| 07/10/2026 19:37 | 9 | 29.33 |
| 07/10/2026 19:37 | 2 | 29.33 |
| 07/10/2026 19:37 | 10 | 29.33 |
| 07/10/2026 19:37 | 100 | 29.33 |
| 07/10/2026 19:37 | 2 | 29.33 |
| 07/10/2026 19:37 | 13 | 29.33 |
| 07/10/2026 19:37 | 85 | 29.33 |
| 07/10/2026 19:37 | 100 | 29.33 |
| 07/10/2026 19:37 | 10 | 29.32 |
| 07/10/2026 19:36 | 100 | 29.305 |
| 07/10/2026 19:36 | 27 | 29.32 |
| 07/10/2026 19:36 | 2 | 29.32 |
| 07/10/2026 19:35 | 9 | 29.30 |
| 07/10/2026 19:35 | 11 | 29.31 |
| 07/10/2026 19:35 | 1 | 29.31 |
| 07/10/2026 19:35 | 100 | 29.31 |
| 07/10/2026 19:35 | 21 | 29.31 |
| 07/10/2026 19:35 | 87 | 29.31 |
| 07/10/2026 19:35 | 13 | 29.31 |
| 07/10/2026 19:35 | 1 | 29.31 |
| 07/10/2026 19:35 | 88 | 29.31 |
| 07/10/2026 19:35 | 12 | 29.31 |
| 07/10/2026 19:35 | 1 | 29.31 |
| 07/10/2026 19:35 | 45 | 29.31 |
| 07/10/2026 19:35 | 10 | 29.31 |
| 07/10/2026 19:35 | 99 | 29.31 |
| 07/10/2026 19:35 | 1 | 29.31 |
| 07/10/2026 19:34 | 50 | 29.30 |
| 07/10/2026 19:32 | 22 | 29.29 |
| 07/10/2026 19:31 | 17 | 29.30 |
| 07/10/2026 19:31 | 37 | 29.30 |
| 07/10/2026 19:29 | 13 | 29.30 |
| 07/10/2026 19:29 | 1 | 29.30 |
| 07/10/2026 19:28 | 1 | 29.28 |
| 07/10/2026 19:28 | 74 | 29.27 |
| 07/10/2026 19:28 | 100 | 29.27 |
| 07/10/2026 19:27 | 100 | 29.25 |
| 07/10/2026 19:27 | 62 | 29.25 |
| 07/10/2026 19:27 | 32 | 29.25 |
| 07/10/2026 19:27 | 16 | 29.25 |
| 07/10/2026 19:27 | 16 | 29.25 |
| 07/10/2026 19:27 | 168 | 29.26 |
| 07/10/2026 19:27 | 232 | 29.26 |
| 07/10/2026 19:26 | 62 | 29.275 |
| 07/10/2026 19:26 | 38 | 29.275 |
| 07/10/2026 19:26 | 100 | 29.28 |
| 07/10/2026 19:26 | 16 | 29.30 |
| 07/10/2026 19:26 | 100 | 29.28 |
| 07/10/2026 19:26 | 100 | 29.28 |
| 07/10/2026 19:25 | 16 | 29.30 |
| 07/10/2026 19:24 | 9 | 29.30 |
| 07/10/2026 19:24 | 7 | 29.30 |
| 07/10/2026 19:23 | 68 | 29.31 |
| 07/10/2026 19:23 | 26 | 29.31 |
| 07/10/2026 19:23 | 6 | 29.31 |
| 07/10/2026 19:21 | 5 | 29.30 |
| 07/10/2026 19:21 | 44 | 29.30 |
| 07/10/2026 19:21 | 18 | 29.30 |
| 07/10/2026 19:21 | 5 | 29.29 |
| 07/10/2026 19:21 | 87 | 29.29 |
| 07/10/2026 19:21 | 13 | 29.29 |
| 07/10/2026 19:21 | 2 | 29.29 |
| 07/10/2026 19:21 | 98 | 29.29 |
| 07/10/2026 19:21 | 2 | 29.29 |
| 07/10/2026 19:21 | 71 | 29.28 |
| 07/10/2026 19:21 | 3 | 29.28 |
| 07/10/2026 19:21 | 100 | 29.28 |
| 07/10/2026 19:21 | 20 | 29.28 |
| 07/10/2026 19:21 | 1 | 29.27 |
| 07/10/2026 19:21 | 25 | 29.27 |
| 07/10/2026 19:21 | 8 | 29.27 |
| 07/10/2026 19:20 | 6 | 29.22 |
| 07/10/2026 19:20 | 41 | 29.23 |
| 07/10/2026 19:19 | 59 | 29.23 |
| 07/10/2026 19:19 | 5 | 29.26 |
| 07/10/2026 19:19 | 89 | 29.26 |
| 07/10/2026 19:19 | 11 | 29.26 |
| 07/10/2026 19:19 | 94 | 29.27 |
| 07/10/2026 19:19 | 38 | 29.27 |
| 07/10/2026 19:19 | 210 | 29.27 |
| 07/10/2026 19:19 | 10 | 29.27 |
| 07/10/2026 19:19 | 10 | 29.27 |
| 07/10/2026 19:19 | 38 | 29.27 |
| 07/10/2026 19:17 | 6 | 29.295 |
| 07/10/2026 19:16 | 13 | 29.28 |
| 07/10/2026 19:15 | 22 | 29.29 |
| 07/10/2026 19:15 | 11 | 29.29 |
| 07/10/2026 19:15 | 100 | 29.29 |
| 07/10/2026 19:15 | 1 | 29.28 |
| 07/10/2026 19:15 | 19 | 29.28 |
| 07/10/2026 19:15 | 90 | 29.28 |
| 07/10/2026 19:15 | 100 | 29.28 |
| 07/10/2026 19:15 | 1 | 29.27 |
| 07/10/2026 19:14 | 51 | 29.29 |
| 07/10/2026 19:14 | 25 | 29.28 |
| 07/10/2026 19:14 | 24 | 29.28 |
| 07/10/2026 19:10 | 1 | 29.22 |
| 07/10/2026 19:10 | 1 | 29.22 |
| 07/10/2026 19:09 | 1 | 29.22 |
| 07/10/2026 19:09 | 100 | 29.22 |
| 07/10/2026 19:09 | 2 | 29.22 |
| 07/10/2026 19:09 | 2 | 29.22 |
| 07/10/2026 19:09 | 18 | 29.22 |
| 07/10/2026 19:09 | 2 | 29.22 |
| 07/10/2026 19:09 | 432 | 29.22 |
| 07/10/2026 19:09 | 100 | 29.22 |
| 07/10/2026 19:09 | 19 | 29.23 |
| 07/10/2026 19:09 | 1 | 29.225 |
| 07/10/2026 19:09 | 60 | 29.22 |
| 07/10/2026 19:09 | 10 | 29.22 |
| 07/10/2026 19:09 | 20 | 29.22 |
| 07/10/2026 19:09 | 10 | 29.22 |
| 07/10/2026 19:09 | 41 | 29.21 |
| 07/10/2026 19:09 | 100 | 29.21 |
| 07/10/2026 19:09 | 99 | 29.22 |
| 07/10/2026 19:09 | 1 | 29.22 |
| 07/10/2026 19:09 | 100 | 29.22 |
| 07/10/2026 19:09 | 100 | 29.22 |
| 07/10/2026 19:09 | 62 | 29.22 |
| 07/10/2026 19:09 | 38 | 29.22 |
| 07/10/2026 19:09 | 62 | 29.22 |
| 07/10/2026 19:09 | 38 | 29.22 |
| 07/10/2026 19:09 | 100 | 29.21 |
| 07/10/2026 19:09 | 82 | 29.21 |
| 07/10/2026 19:09 | 18 | 29.21 |
| 07/10/2026 19:07 | 77 | 29.24 |
| 07/10/2026 19:07 | 23 | 29.24 |
| 07/10/2026 19:07 | 1 | 29.24 |
| 07/10/2026 19:07 | 1 | 29.24 |
| 07/10/2026 19:07 | 1 | 29.24 |
| 07/10/2026 19:07 | 100 | 29.24 |
| 07/10/2026 19:07 | 12 | 29.24 |
| 07/10/2026 19:07 | 26 | 29.26 |
| 07/10/2026 19:07 | 38 | 29.26 |
| 07/10/2026 19:07 | 115 | 29.26 |
| 07/10/2026 19:07 | 115 | 29.26 |
| 07/10/2026 19:07 | 106 | 29.26 |
| 07/10/2026 19:05 | 50 | 29.295 |
| 07/10/2026 19:04 | 36 | 29.30 |
| 07/10/2026 19:04 | 20 | 29.30 |
| 07/10/2026 19:04 | 10 | 29.30 |
| 07/10/2026 19:04 | 17 | 29.30 |
| 07/10/2026 19:04 | 6 | 29.30 |
| 07/10/2026 19:04 | 100 | 29.29 |
| 07/10/2026 19:01 | 1 | 29.25 |
| 07/10/2026 19:01 | 100 | 29.25 |
| 07/10/2026 19:01 | 100 | 29.25 |
| 07/10/2026 19:00 | 79 | 29.26 |
| 07/10/2026 19:00 | 21 | 29.275 |
| 07/10/2026 19:00 | 10 | 29.29 |
| 07/10/2026 19:00 | 100 | 29.29 |
| 07/10/2026 19:00 | 5 | 29.27 |
| 07/10/2026 19:00 | 2 | 29.27 |
| 07/10/2026 18:59 | 9 | 29.26 |
| 07/10/2026 18:59 | 1 | 29.26 |
| 07/10/2026 18:58 | 50 | 29.25 |
| 07/10/2026 18:58 | 7 | 29.24 |
| 07/10/2026 18:58 | 1 | 29.24 |
| 07/10/2026 18:55 | 8 | 29.24 |
| 07/10/2026 18:55 | 100 | 29.24 |
| 07/10/2026 18:55 | 44 | 29.23 |
| 07/10/2026 18:55 | 11 | 29.23 |
| 07/10/2026 18:55 | 89 | 29.23 |
| 07/10/2026 18:55 | 44 | 29.23 |
| 07/10/2026 18:55 | 55 | 29.22 |
| 07/10/2026 18:55 | 100 | 29.22 |
| 07/10/2026 18:55 | 2 | 29.22 |
| 07/10/2026 18:52 | 100 | 29.17 |
| 07/10/2026 18:51 | 95 | 29.16 |
| 07/10/2026 18:51 | 100 | 29.17 |
| 07/10/2026 18:51 | 5 | 29.17 |
| 07/10/2026 18:48 | 29 | 29.19 |
| 07/10/2026 18:48 | 71 | 29.19 |
| 07/10/2026 18:48 | 100 | 29.19 |
| 07/10/2026 18:48 | 172 | 29.19 |
| 07/10/2026 18:48 | 100 | 29.19 |
| 07/10/2026 18:45 | 100 | 29.225 |
| 07/10/2026 18:45 | 100 | 29.22 |
| 07/10/2026 18:45 | 21 | 29.22 |
| 07/10/2026 18:45 | 39 | 29.22 |
| 07/10/2026 18:45 | 100 | 29.23 |
| 07/10/2026 18:45 | 73 | 29.23 |
| 07/10/2026 18:45 | 27 | 29.23 |
| 07/10/2026 18:45 | 93 | 29.25 |
| 07/10/2026 18:45 | 7 | 29.25 |
| 07/10/2026 18:45 | 93 | 29.25 |
| 07/10/2026 18:45 | 7 | 29.25 |
| 07/10/2026 18:45 | 4 | 29.24 |
| 07/10/2026 18:45 | 100 | 29.24 |
| 07/10/2026 18:45 | 100 | 29.26 |
| 07/10/2026 18:45 | 100 | 29.25 |
| 07/10/2026 18:45 | 100 | 29.25 |
| 07/10/2026 18:45 | 100 | 29.25 |
| 07/10/2026 18:43 | 1 | 29.28 |
| 07/10/2026 18:43 | 2 | 29.28 |
| 07/10/2026 18:43 | 100 | 29.28 |
| 07/10/2026 18:43 | 1 | 29.27 |
| 07/10/2026 18:40 | 100 | 29.28 |
| 07/10/2026 18:39 | 12 | 29.27 |
| 07/10/2026 18:39 | 18 | 29.27 |
| 07/10/2026 18:39 | 13 | 29.27 |
| 07/10/2026 18:38 | 2 | 29.25 |
| 07/10/2026 18:35 | 100 | 29.24 |
| 07/10/2026 18:35 | 24 | 29.24 |
| 07/10/2026 18:35 | 1 | 29.24 |
| 07/10/2026 18:35 | 40 | 29.26 |
| 07/10/2026 18:35 | 20 | 29.26 |
| 07/10/2026 18:35 | 40 | 29.26 |
| 07/10/2026 18:32 | 7 | 29.28 |
| 07/10/2026 18:32 | 100 | 29.28 |
| 07/10/2026 18:32 | 20 | 29.28 |
| 07/10/2026 18:32 | 20 | 29.28 |
| 07/10/2026 18:32 | 100 | 29.28 |
| 07/10/2026 18:32 | 31 | 29.28 |
| 07/10/2026 18:32 | 38 | 29.30 |
| 07/10/2026 18:32 | 31 | 29.30 |
| 07/10/2026 18:32 | 31 | 29.30 |
| 07/10/2026 18:32 | 31 | 29.28 |
| 07/10/2026 18:32 | 31 | 29.29 |
| 07/10/2026 18:32 | 31 | 29.30 |
| 07/10/2026 18:32 | 19 | 29.31 |
| 07/10/2026 18:32 | 18 | 29.34 |
| 07/10/2026 18:32 | 100 | 29.33 |
| 07/10/2026 18:32 | 100 | 29.33 |
| 07/10/2026 18:32 | 31 | 29.33 |
| 07/10/2026 18:32 | 15 | 29.30 |
| 07/10/2026 18:32 | 100 | 29.32 |
| 07/10/2026 18:32 | 13 | 29.33 |
| 07/10/2026 18:32 | 69 | 29.33 |
| 07/10/2026 18:32 | 50 | 29.31 |
| 07/10/2026 18:32 | 30 | 29.31 |
| 07/10/2026 18:32 | 20 | 29.31 |
| 07/10/2026 18:32 | 2 | 29.29 |
| 07/10/2026 18:32 | 10 | 29.29 |
| 07/10/2026 18:32 | 2 | 29.29 |
| 07/10/2026 18:32 | 100 | 29.28 |
| 07/10/2026 18:32 | 1 | 29.28 |
| 07/10/2026 18:32 | 100 | 29.28 |
| 07/10/2026 18:32 | 100 | 29.27 |
| 07/10/2026 18:32 | 100 | 29.27 |
| 07/10/2026 18:32 | 2 | 29.26 |
| 07/10/2026 18:32 | 50 | 29.26 |
| 07/10/2026 18:31 | 6 | 29.24 |
| 07/10/2026 18:31 | 100 | 29.23 |
| 07/10/2026 18:31 | 100 | 29.22 |
| 07/10/2026 18:31 | 100 | 29.21 |
| 07/10/2026 18:31 | 100 | 29.21 |
| 07/10/2026 18:30 | 100 | 29.22 |
| 07/10/2026 18:29 | 100 | 29.21 |
| 07/10/2026 18:27 | 49 | 29.18 |
| 07/10/2026 18:27 | 51 | 29.18 |
| 07/10/2026 18:27 | 49 | 29.18 |
| 07/10/2026 18:27 | 100 | 29.19 |
| 07/10/2026 18:26 | 4 | 29.23 |
| 07/10/2026 18:26 | 1 | 29.23 |
| 07/10/2026 18:26 | 11 | 29.22 |
| 07/10/2026 18:26 | 22 | 29.22 |
| 07/10/2026 18:26 | 22 | 29.21 |
| 07/10/2026 18:26 | 20 | 29.21 |
| 07/10/2026 18:26 | 100 | 29.21 |
| 07/10/2026 18:26 | 100 | 29.20 |
| 07/10/2026 18:24 | 55 | 29.20 |
| 07/10/2026 18:22 | 19 | 29.18 |
| 07/10/2026 18:22 | 20 | 29.15 |
| 07/10/2026 18:22 | 20 | 29.15 |
| 07/10/2026 18:21 | 100 | 29.17 |
| 07/10/2026 18:21 | 11 | 29.17 |
| 07/10/2026 18:21 | 89 | 29.17 |
| 07/10/2026 18:21 | 3 | 29.17 |
| 07/10/2026 18:21 | 97 | 29.17 |
| 07/10/2026 18:21 | 100 | 29.17 |
| 07/10/2026 18:21 | 100 | 29.17 |
| 07/10/2026 18:19 | 2 | 29.19 |
| 07/10/2026 18:19 | 2 | 29.20 |
| 07/10/2026 18:19 | 100 | 29.19 |
| 07/10/2026 18:19 | 100 | 29.20 |
| 07/10/2026 18:19 | 1 | 29.20 |
| 07/10/2026 18:19 | 29 | 29.20 |
| 07/10/2026 18:19 | 71 | 29.20 |
| 07/10/2026 18:19 | 100 | 29.20 |
| 07/10/2026 18:19 | 20 | 29.20 |
| 07/10/2026 18:19 | 80 | 29.20 |
| 07/10/2026 18:19 | 18 | 29.20 |
| 07/10/2026 18:19 | 77 | 29.20 |
| 07/10/2026 18:19 | 23 | 29.20 |
| 07/10/2026 18:18 | 38 | 29.23 |
| 07/10/2026 18:18 | 100 | 29.23 |
| 07/10/2026 18:18 | 32 | 29.23 |
| 07/10/2026 18:18 | 1 | 29.21 |
| 07/10/2026 18:18 | 100 | 29.22 |
| 07/10/2026 18:18 | 99 | 29.235 |
| 07/10/2026 18:18 | 1 | 29.235 |
| 07/10/2026 18:18 | 100 | 29.23 |
| 07/10/2026 18:18 | 100 | 29.23 |
| 07/10/2026 18:15 | 44 | 29.25 |
| 07/10/2026 18:15 | 100 | 29.25 |
| 07/10/2026 18:15 | 11 | 29.24 |
| 07/10/2026 18:15 | 1 | 29.24 |
| 07/10/2026 18:15 | 100 | 29.24 |
| 07/10/2026 18:15 | 11 | 29.24 |
| 07/10/2026 18:15 | 100 | 29.24 |
| 07/10/2026 18:15 | 2 | 29.23 |
| 07/10/2026 18:14 | 1 | 29.23 |
| 07/10/2026 18:13 | 1 | 29.23 |
| 07/10/2026 18:13 | 1 | 29.23 |
| 07/10/2026 18:12 | 2 | 29.20 |
| 07/10/2026 18:11 | 30 | 29.19 |
| 07/10/2026 18:11 | 29 | 29.19 |
| 07/10/2026 18:11 | 29 | 29.19 |
| 07/10/2026 18:11 | 12 | 29.19 |
| 07/10/2026 18:11 | 99 | 29.19 |
| 07/10/2026 18:11 | 9 | 29.18 |
| 07/10/2026 18:11 | 50 | 29.18 |
| 07/10/2026 18:10 | 20 | 29.16 |
| 07/10/2026 18:10 | 78 | 29.18 |
| 07/10/2026 18:10 | 10 | 29.18 |
| 07/10/2026 18:10 | 12 | 29.18 |
| 07/10/2026 18:07 | 38 | 29.155 |
| 07/10/2026 18:04 | 4 | 29.15 |
| 07/10/2026 18:04 | 100 | 29.16 |
| 07/10/2026 18:04 | 100 | 29.17 |
| 07/10/2026 18:01 | 100 | 29.20 |
| 07/10/2026 18:01 | 88 | 29.20 |
| 07/10/2026 18:01 | 44 | 29.20 |
| 07/10/2026 18:01 | 56 | 29.20 |
| 07/10/2026 18:01 | 12 | 29.20 |
| 07/10/2026 18:01 | 100 | 29.20 |
| 07/10/2026 18:01 | 100 | 29.22 |
| 07/10/2026 18:01 | 100 | 29.22 |
| 07/10/2026 18:01 | 20 | 29.23 |
| 07/10/2026 18:01 | 20 | 29.23 |
| 07/10/2026 18:01 | 53 | 29.24 |
| 07/10/2026 18:01 | 38 | 29.24 |
| 07/10/2026 18:01 | 229 | 29.24 |
| 07/10/2026 18:01 | 40 | 29.24 |
| 07/10/2026 18:01 | 40 | 29.24 |
| 07/10/2026 18:00 | 7 | 29.24 |
| 07/10/2026 17:55 | 10 | 29.265 |
| 07/10/2026 17:55 | 10 | 29.265 |
| 07/10/2026 17:55 | 38 | 29.265 |
| 07/10/2026 17:54 | 14 | 29.26 |
| 07/10/2026 17:54 | 14 | 29.29 |
| 07/10/2026 17:54 | 80 | 29.29 |
| 07/10/2026 17:54 | 20 | 29.29 |
| 07/10/2026 17:54 | 2 | 29.28 |
| 07/10/2026 17:54 | 48 | 29.28 |
| 07/10/2026 17:54 | 1 | 29.28 |
| 07/10/2026 17:54 | 29 | 29.28 |
| 07/10/2026 17:54 | 20 | 29.28 |
| 07/10/2026 17:54 | 8 | 29.27 |
| 07/10/2026 17:54 | 1 | 29.27 |
| 07/10/2026 17:53 | 38 | 29.27 |
| 07/10/2026 17:52 | 98 | 29.26 |
| 07/10/2026 17:52 | 53 | 29.27 |
| 07/10/2026 17:52 | 20 | 29.27 |
| 07/10/2026 17:52 | 80 | 29.27 |
| 07/10/2026 17:50 | 100 | 29.24 |
| 07/10/2026 17:49 | 38 | 29.255 |
| 07/10/2026 17:49 | 11 | 29.26 |
| 07/10/2026 17:49 | 7 | 29.26 |
| 07/10/2026 17:49 | 6 | 29.26 |
| 07/10/2026 17:49 | 80 | 29.25 |
| 07/10/2026 17:49 | 20 | 29.25 |
| 07/10/2026 17:49 | 10 | 29.24 |
| 07/10/2026 17:49 | 2 | 29.24 |
| 07/10/2026 17:49 | 100 | 29.24 |
| 07/10/2026 17:49 | 4 | 29.23 |
| 07/10/2026 17:48 | 100 | 29.22 |
| 07/10/2026 17:48 | 1 | 29.22 |
| 07/10/2026 17:48 | 5 | 29.22 |
| 07/10/2026 17:48 | 95 | 29.22 |
| 07/10/2026 17:43 | 100 | 29.19 |
| 07/10/2026 17:43 | 9 | 29.17 |
| 07/10/2026 17:43 | 11 | 29.17 |
| 07/10/2026 17:43 | 1 | 29.16 |
| 07/10/2026 17:43 | 20 | 29.16 |
| 07/10/2026 17:41 | 50 | 29.09 |
| 07/10/2026 17:40 | 100 | 29.12 |
| 07/10/2026 17:40 | 31 | 29.11 |
| 07/10/2026 17:40 | 100 | 29.11 |
| 07/10/2026 17:40 | 100 | 29.11 |
| 07/10/2026 17:40 | 64 | 29.11 |
| 07/10/2026 17:40 | 36 | 29.11 |
| 07/10/2026 17:40 | 14 | 29.11 |
| 07/10/2026 17:40 | 99 | 29.11 |
| 07/10/2026 17:40 | 24 | 29.12 |
| 07/10/2026 17:40 | 38 | 29.12 |
| 07/10/2026 17:40 | 38 | 29.12 |
| 07/10/2026 17:40 | 38 | 29.12 |
| 07/10/2026 17:39 | 1 | 29.11 |
| 07/10/2026 17:39 | 38 | 29.13 |
| 07/10/2026 17:39 | 38 | 29.13 |
| 07/10/2026 17:39 | 24 | 29.13 |
| 07/10/2026 17:39 | 14 | 29.13 |
| 07/10/2026 17:39 | 38 | 29.13 |
| 07/10/2026 17:39 | 100 | 29.13 |
| 07/10/2026 17:39 | 10 | 29.13 |
| 07/10/2026 17:39 | 38 | 29.13 |
| 07/10/2026 17:38 | 20 | 29.12 |
| 07/10/2026 17:38 | 100 | 29.14 |
| 07/10/2026 17:38 | 80 | 29.16 |
| 07/10/2026 17:38 | 20 | 29.16 |
| 07/10/2026 17:38 | 100 | 29.16 |
| 07/10/2026 17:38 | 100 | 29.16 |
| 07/10/2026 17:38 | 100 | 29.14 |
| 07/10/2026 17:38 | 1 | 29.14 |
| 07/10/2026 17:38 | 100 | 29.14 |
| 07/10/2026 17:38 | 10 | 29.14 |
| 07/10/2026 17:38 | 100 | 29.15 |
| 07/10/2026 17:25 | 6 | 29.17 |
| 07/10/2026 17:25 | 100 | 29.19 |
| 07/10/2026 17:25 | 100 | 29.19 |
| 07/10/2026 17:24 | 78 | 29.22 |
| 07/10/2026 17:24 | 60 | 29.22 |
| 07/10/2026 17:24 | 86 | 29.22 |
| 07/10/2026 17:24 | 52 | 29.22 |
| 07/10/2026 17:24 | 100 | 29.22 |
| 07/10/2026 17:24 | 6 | 29.22 |
| 07/10/2026 17:24 | 300 | 29.24 |
| 07/10/2026 17:24 | 100 | 29.25 |
| 07/10/2026 17:24 | 84 | 29.25 |
| 07/10/2026 17:24 | 100 | 29.25 |
| 07/10/2026 17:24 | 10 | 29.25 |
| 07/10/2026 17:23 | 100 | 29.26 |
| 07/10/2026 17:22 | 10 | 29.25 |
| 07/10/2026 17:22 | 95 | 29.24 |
| 07/10/2026 17:22 | 5 | 29.24 |
| 07/10/2026 17:22 | 10 | 29.24 |
| 07/10/2026 17:22 | 90 | 29.24 |
| 07/10/2026 17:19 | 12 | 29.22 |
| 07/10/2026 17:19 | 1 | 29.22 |
| 07/10/2026 17:19 | 99 | 29.21 |
| 07/10/2026 17:19 | 1 | 29.21 |
| 07/10/2026 17:19 | 100 | 29.18 |
| 07/10/2026 17:19 | 100 | 29.17 |
| 07/10/2026 17:19 | 100 | 29.17 |
| 07/10/2026 17:19 | 100 | 29.17 |
| 07/10/2026 17:18 | 29 | 29.17 |
| 07/10/2026 17:18 | 13 | 29.17 |
| 07/10/2026 17:18 | 84 | 29.17 |
| 07/10/2026 17:18 | 100 | 29.17 |
| 07/10/2026 17:18 | 100 | 29.16 |
| 07/10/2026 17:18 | 6 | 29.15 |
| 07/10/2026 17:18 | 1 | 29.14 |
| 07/10/2026 17:18 | 10 | 29.14 |
| 07/10/2026 17:18 | 1 | 29.14 |
| 07/10/2026 17:18 | 14 | 29.14 |
| 07/10/2026 17:18 | 100 | 29.13 |
| 07/10/2026 17:18 | 43 | 29.10 |
| 07/10/2026 17:18 | 10 | 29.10 |
| 07/10/2026 17:18 | 44 | 29.10 |
| 07/10/2026 17:18 | 100 | 29.09 |
| 07/10/2026 17:18 | 1 | 29.09 |
| 07/10/2026 17:13 | 6 | 29.07 |
| 07/10/2026 17:13 | 17 | 29.07 |
| 07/10/2026 17:13 | 17 | 29.07 |
| 07/10/2026 17:13 | 100 | 29.08 |
| 07/10/2026 17:13 | 100 | 29.08 |
| 07/10/2026 17:13 | 71 | 29.08 |
| 07/10/2026 17:13 | 18 | 29.08 |
| 07/10/2026 17:13 | 11 | 29.08 |
| 07/10/2026 17:13 | 18 | 29.08 |
| 07/10/2026 17:13 | 82 | 29.08 |
| 07/10/2026 17:13 | 100 | 29.08 |
| 07/10/2026 17:13 | 9 | 29.08 |
| 07/10/2026 17:11 | 2 | 29.09 |
| 07/10/2026 17:10 | 10 | 29.15 |
| 07/10/2026 17:10 | 10 | 29.15 |
| 07/10/2026 17:10 | 38 | 29.15 |
| 07/10/2026 17:09 | 100 | 29.15 |
| 07/10/2026 17:08 | 90 | 29.24 |
| 07/10/2026 17:08 | 10 | 29.22 |
| 07/10/2026 17:07 | 5 | 29.20 |
| 07/10/2026 17:07 | 6 | 29.20 |
| 07/10/2026 17:07 | 11 | 29.20 |
| 07/10/2026 17:07 | 34 | 29.19 |
| 07/10/2026 17:07 | 66 | 29.19 |
| 07/10/2026 17:05 | 100 | 29.14 |
| 07/10/2026 17:05 | 100 | 29.14 |
| 07/10/2026 17:05 | 100 | 29.14 |
| 07/10/2026 17:05 | 92 | 29.12 |
| 07/10/2026 17:05 | 100 | 29.12 |
| 07/10/2026 17:05 | 100 | 29.12 |
| 07/10/2026 17:05 | 2 | 29.12 |
| 07/10/2026 17:05 | 50 | 29.12 |
| 07/10/2026 17:00 | 1 | 29.16 |
| 07/10/2026 17:00 | 1 | 29.15 |
| 07/10/2026 16:57 | 11 | 29.23 |
| 07/10/2026 16:57 | 72 | 29.23 |
| 07/10/2026 16:57 | 28 | 29.23 |
| 07/10/2026 16:57 | 80 | 29.23 |
| 07/10/2026 16:57 | 10 | 29.23 |
| 07/10/2026 16:57 | 10 | 29.23 |
| 07/10/2026 16:57 | 100 | 29.22 |
| 07/10/2026 16:57 | 62 | 29.22 |
| 07/10/2026 16:57 | 38 | 29.22 |
| 07/10/2026 16:57 | 99 | 29.22 |
| 07/10/2026 16:57 | 13 | 29.22 |
| 07/10/2026 16:57 | 1 | 29.22 |
| 07/10/2026 16:57 | 100 | 29.21 |
| 07/10/2026 16:56 | 10 | 29.20 |
| 07/10/2026 16:56 | 11 | 29.20 |
| 07/10/2026 16:56 | 50 | 29.20 |
| 07/10/2026 16:54 | 3 | 29.18 |
| 07/10/2026 16:54 | 11 | 29.18 |
| 07/10/2026 16:54 | 10 | 29.21 |
| 07/10/2026 16:54 | 3 | 29.20 |
| 07/10/2026 16:54 | 22 | 29.20 |
| 07/10/2026 16:54 | 5 | 29.20 |
| 07/10/2026 16:54 | 16 | 29.20 |
| 07/10/2026 16:54 | 4 | 29.20 |
| 07/10/2026 16:54 | 6 | 29.20 |
| 07/10/2026 16:54 | 50 | 29.20 |
| 07/10/2026 16:54 | 2 | 29.19 |
| 07/10/2026 16:54 | 7 | 29.19 |
| 07/10/2026 16:54 | 100 | 29.19 |
| 07/10/2026 16:54 | 30 | 29.17 |
| 07/10/2026 16:54 | 1 | 29.155 |
| 07/10/2026 16:54 | 1 | 29.18 |
| 07/10/2026 16:54 | 21 | 29.18 |
| 07/10/2026 16:54 | 39 | 29.18 |
| 07/10/2026 16:54 | 40 | 29.18 |
| 07/10/2026 16:54 | 30 | 29.17 |
| 07/10/2026 16:54 | 30 | 29.17 |
| 07/10/2026 16:53 | 31 | 29.16 |
| 07/10/2026 16:53 | 11 | 29.15 |
| 07/10/2026 16:53 | 38 | 29.125 |
| 07/10/2026 16:52 | 3 | 29.15 |
| 07/10/2026 16:51 | 28 | 29.09 |
| 07/10/2026 16:51 | 28 | 29.12 |
| 07/10/2026 16:51 | 2 | 29.10 |
| 07/10/2026 16:51 | 100 | 29.11 |
| 07/10/2026 16:51 | 1 | 29.11 |
| 07/10/2026 16:51 | 20 | 29.11 |
| 07/10/2026 16:51 | 84 | 29.11 |
| 07/10/2026 16:51 | 16 | 29.11 |
| 07/10/2026 16:51 | 23 | 29.14 |
| 07/10/2026 16:51 | 23 | 29.14 |
| 07/10/2026 16:51 | 2 | 29.14 |
| 07/10/2026 16:51 | 100 | 29.15 |
| 07/10/2026 16:51 | 100 | 29.15 |
| 07/10/2026 16:49 | 4 | 29.195 |
| 07/10/2026 16:49 | 4 | 29.20 |
| 07/10/2026 16:49 | 5 | 29.20 |
| 07/10/2026 16:49 | 6 | 29.20 |
| 07/10/2026 16:48 | 4 | 29.20 |
| 07/10/2026 16:46 | 4 | 29.23 |
| 07/10/2026 16:45 | 4 | 29.24 |
| 07/10/2026 16:44 | 1 | 29.17 |
| 07/10/2026 16:44 | 5 | 29.15 |
| 07/10/2026 16:44 | 1 | 29.14 |
| 07/10/2026 16:44 | 100 | 29.17 |
| 07/10/2026 16:44 | 11 | 29.16 |
| 07/10/2026 16:44 | 22 | 29.15 |
| 07/10/2026 16:44 | 22 | 29.15 |
| 07/10/2026 16:44 | 11 | 29.15 |
| 07/10/2026 16:44 | 100 | 29.14 |
| 07/10/2026 16:44 | 160 | 29.14 |
| 07/10/2026 16:44 | 70 | 29.14 |
| 07/10/2026 16:44 | 130 | 29.14 |
| 07/10/2026 16:44 | 100 | 29.13 |
| 07/10/2026 16:43 | 3 | 29.13 |
| 07/10/2026 16:43 | 97 | 29.12 |
| 07/10/2026 16:43 | 100 | 29.11 |
| 07/10/2026 16:38 | 1 | 29.12 |
| 07/10/2026 16:38 | 1 | 29.12 |
| 07/10/2026 16:38 | 1 | 29.12 |
| 07/10/2026 16:37 | 36 | 29.07 |
| 07/10/2026 16:37 | 36 | 29.055 |
| 07/10/2026 16:37 | 47 | 29.07 |
| 07/10/2026 16:37 | 17 | 29.07 |
| 07/10/2026 16:37 | 11 | 29.07 |
| 07/10/2026 16:37 | 11 | 29.07 |
| 07/10/2026 16:37 | 33 | 29.07 |
| 07/10/2026 16:37 | 10 | 29.07 |
| 07/10/2026 16:37 | 200 | 29.07 |
| 07/10/2026 16:37 | 1 | 29.07 |
| 07/10/2026 16:37 | 100 | 29.06 |
| 07/10/2026 16:37 | 11 | 29.06 |
| 07/10/2026 16:37 | 100 | 29.06 |
| 07/10/2026 16:37 | 1 | 29.05 |
| 07/10/2026 16:36 | 26 | 29.05 |
| 07/10/2026 16:36 | 5 | 29.05 |
| 07/10/2026 16:36 | 69 | 29.03 |
| 07/10/2026 16:35 | 100 | 28.94 |
| 07/10/2026 16:33 | 17 | 29.02 |
| 07/10/2026 16:33 | 1 | 29.02 |
| 07/10/2026 16:33 | 100 | 29.02 |
| 07/10/2026 16:33 | 10 | 29.02 |
| 07/10/2026 16:33 | 90 | 29.02 |
| 07/10/2026 16:33 | 1 | 29.02 |
| 07/10/2026 16:33 | 9 | 29.02 |
| 07/10/2026 16:33 | 17 | 29.01 |
| 07/10/2026 16:33 | 2 | 29.01 |
| 07/10/2026 16:33 | 8 | 29.01 |
| 07/10/2026 16:33 | 17 | 29.01 |
| 07/10/2026 16:33 | 2 | 29.00 |
| 07/10/2026 16:33 | 1 | 29.00 |
| 07/10/2026 16:33 | 22 | 29.01 |
| 07/10/2026 16:33 | 1 | 29.00 |
| 07/10/2026 16:33 | 1 | 29.00 |
| 07/10/2026 16:33 | 19 | 29.00 |
| 07/10/2026 16:33 | 13 | 29.00 |
| 07/10/2026 16:33 | 18 | 28.91 |
| 07/10/2026 16:32 | 15 | 28.89 |
| 07/10/2026 16:32 | 50 | 28.89 |
| 07/10/2026 16:32 | 1 | 28.99 |
| 07/10/2026 16:32 | 64 | 29.04 |
| 07/10/2026 16:32 | 36 | 29.04 |
| 07/10/2026 16:31 | 1 | 29.07 |
| 07/10/2026 16:31 | 1 | 29.07 |
| 07/10/2026 16:31 | 1 | 29.07 |
| 07/10/2026 16:31 | 1 | 29.07 |
| 07/10/2026 16:31 | 19 | 29.07 |
| 07/10/2026 16:31 | 1 | 29.07 |
| 07/10/2026 16:31 | 14 | 29.07 |
| 07/10/2026 16:31 | 1 | 29.07 |
| 07/10/2026 16:31 | 2 | 29.07 |
| 07/10/2026 16:31 | 1 | 29.07 |
| 07/10/2026 16:31 | 19 | 29.07 |
| 07/10/2026 16:31 | 15 | 29.07 |
| 07/10/2026 16:31 | 1 | 29.07 |
| 07/10/2026 16:31 | 2 | 29.07 |
| 07/10/2026 16:31 | 34 | 29.07 |
| 07/10/2026 16:31 | 1 | 29.07 |
| 07/10/2026 16:31 | 2 | 29.07 |
| 07/10/2026 16:31 | 36 | 29.07 |
| 07/10/2026 16:30 | 100 | 29.02 |
| 07/10/2026 16:30 | 8 | 29.02 |
| 07/10/2026 16:30 | 5 | 29.00 |
| 07/10/2026 16:30 | 100 | 29.03 |
| 07/10/2026 16:30 | 1 | 29.04 |
| 07/10/2026 16:30 | 1 | 29.04 |
| 07/10/2026 16:30 | 3 | 29.04 |
| 07/10/2026 16:30 | 236 | 29.04 |
| 07/10/2026 16:30 | 10 | 29.04 |
| 07/10/2026 16:30 | 103 | 29.04 |
| 07/10/2026 16:30 | 36 | 29.04 |
| 07/10/2026 16:30 | 27 | 29.05 |
| 07/10/2026 16:30 | 27 | 29.03 |
| 07/10/2026 16:30 | 71 | 29.08 |
| 07/10/2026 16:30 | 100 | 29.10 |
| 07/10/2026 16:30 | 5 | 29.10 |
| 07/10/2026 16:30 | 100 | 29.07 |
| 07/10/2026 16:30 | 100 | 29.09 |
| 07/10/2026 16:30 | 100 | 29.09 |
| 07/10/2026 16:30 | 100 | 29.08 |
| 07/10/2026 16:30 | 10 | 29.04 |
| 07/10/2026 16:29 | 1 | 29.06 |
| 07/10/2026 16:28 | 7 | 29.07 |
| 07/10/2026 16:27 | 8 | 29.09 |
| 07/10/2026 16:27 | 76 | 29.09 |
| 07/10/2026 16:27 | 8 | 29.09 |
| 07/10/2026 16:27 | 30 | 29.09 |
| 07/10/2026 16:27 | 100 | 29.09 |
| 07/10/2026 16:27 | 40 | 29.09 |
| 07/10/2026 16:27 | 33 | 29.09 |
| 07/10/2026 16:27 | 4 | 29.12 |
| 07/10/2026 16:27 | 35 | 29.12 |
| 07/10/2026 16:27 | 33 | 29.12 |
| 07/10/2026 16:27 | 32 | 29.12 |
| 07/10/2026 16:27 | 100 | 29.11 |
| 07/10/2026 16:27 | 100 | 29.11 |
| 07/10/2026 16:27 | 100 | 29.10 |
| 07/10/2026 16:25 | 11 | 29.09 |
| 07/10/2026 16:25 | 100 | 29.06 |
| 07/10/2026 16:25 | 33 | 29.09 |
| 07/10/2026 16:25 | 100 | 29.09 |
| 07/10/2026 16:25 | 33 | 29.08 |
| 07/10/2026 16:25 | 33 | 29.08 |
| 07/10/2026 16:25 | 100 | 29.08 |
| 07/10/2026 16:25 | 133 | 29.07 |
| 07/10/2026 16:25 | 91 | 29.05 |
| 07/10/2026 16:25 | 116 | 29.05 |
| 07/10/2026 16:25 | 30 | 29.08 |
| 07/10/2026 16:25 | 14 | 29.05 |
| 07/10/2026 16:25 | 136 | 29.05 |
| 07/10/2026 16:25 | 1 | 29.06 |
| 07/10/2026 16:25 | 100 | 29.06 |
| 07/10/2026 16:25 | 10 | 29.07 |
| 07/10/2026 16:21 | 100 | 29.20 |
| 07/10/2026 16:13 | 90 | 29.25 |
| 07/10/2026 16:09 | 33 | 29.23 |
| 07/10/2026 16:09 | 628 | 29.26 |
| 07/10/2026 16:09 | 50 | 29.26 |
| 07/10/2026 16:09 | 35 | 29.26 |
| 07/10/2026 16:09 | 100 | 29.37 |
| 07/10/2026 16:09 | 100 | 29.35 |
| 07/10/2026 16:09 | 18 | 29.35 |
| 07/10/2026 16:09 | 100 | 29.35 |
| 07/10/2026 16:09 | 100 | 29.35 |
| 07/10/2026 16:00 | 20 | 29.43 |
| 07/10/2026 15:59 | 7 | 29.42 |
| 07/10/2026 15:54 | 20 | 29.43 |
| 07/10/2026 15:54 | 100 | 29.56 |
| 07/10/2026 15:54 | 100 | 29.51 |
| 07/10/2026 15:53 | 12 | 29.42 |
| 07/10/2026 15:53 | 5 | 29.42 |
| 07/10/2026 15:51 | 26 | 29.31 |
| 07/10/2026 15:51 | 1 | 29.31 |
| 07/10/2026 15:51 | 1 | 29.35 |
| 07/10/2026 15:51 | 26 | 29.35 |
| 07/10/2026 15:51 | 13 | 29.35 |
| 07/10/2026 15:51 | 11 | 29.31 |
| 07/10/2026 15:51 | 161 | 29.35 |
| 07/10/2026 15:51 | 24 | 29.30 |
| 07/10/2026 15:51 | 96 | 29.30 |
| 07/10/2026 15:51 | 24 | 29.35 |
| 07/10/2026 15:51 | 14 | 29.25 |
| 07/10/2026 15:51 | 24 | 29.35 |
| 07/10/2026 15:51 | 100 | 29.35 |
| 07/10/2026 15:51 | 24 | 29.35 |
| 07/10/2026 15:51 | 52 | 29.25 |
| 07/10/2026 15:51 | 27 | 29.25 |
| 07/10/2026 15:51 | 200 | 29.26 |
| 07/10/2026 15:51 | 200 | 29.26 |
| 07/10/2026 15:51 | 200 | 29.26 |
| 07/10/2026 15:50 | 4 | 29.28 |
| 07/10/2026 15:50 | 36 | 29.32 |
| 07/10/2026 15:50 | 10 | 29.25 |
| 07/10/2026 15:50 | 13 | 29.25 |
| 07/10/2026 15:50 | 10 | 29.25 |
| 07/10/2026 15:50 | 10 | 29.25 |
| 07/10/2026 15:50 | 100 | 29.25 |
| 07/10/2026 15:50 | 100 | 29.26 |
| 07/10/2026 15:50 | 43 | 29.33 |
| 07/10/2026 15:50 | 100 | 29.35 |
| 07/10/2026 15:48 | 201 | 29.49 |
| 07/10/2026 15:48 | 86 | 29.26 |
| 07/10/2026 15:48 | 100 | 29.34 |
| 07/10/2026 15:48 | 100 | 29.35 |
| 07/10/2026 15:48 | 100 | 29.36 |
| 07/10/2026 15:45 | 33 | 29.73 |
| 07/10/2026 15:41 | 1 | 29.56 |
| 07/10/2026 15:40 | 1 | 29.55 |
| 07/10/2026 15:36 | 1 | 29.67 |
| 07/10/2026 15:35 | 36 | 29.32 |
| 07/10/2026 15:35 | 54 | 29.32 |
| 07/10/2026 15:31 | 10 | 29.48 |
| 07/10/2026 15:31 | 90 | 29.53 |
| 07/10/2026 15:31 | 69 | 29.53 |
| 07/10/2026 15:30 | 5 | 29.525 |
| 07/10/2026 15:30 | 300 | 29.51 |
| 07/10/2026 15:30 | 300 | 29.51 |
| 07/10/2026 15:30 | 300 | 29.51 |
| 07/10/2026 15:30 | 10 | 29.51 |
| 07/10/2026 15:30 | 238 | 29.51 |
| 07/10/2026 15:30 | 62 | 29.37 |
| 07/10/2026 15:30 | 38 | 29.37 |
| 07/10/2026 15:30 | 15033 | 29.29 |
| 07/10/2026 15:30 | 2 | 29.22 |
| 07/10/2026 15:25 | 4 | 28.45 |
| 07/10/2026 15:25 | 4 | 28.45 |
| 07/10/2026 15:25 | 4 | 28.45 |
| 07/10/2026 10:38 | 5 | 29.36 |
| 07/10/2026 10:38 | 5 | 29.37 |