Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.25
-0.96
(
-2.08% )
|
45.25
|
500 |
45.33
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 45.25 |
| 08/14/2026 23:20 | � | 45.25 |
| 08/14/2026 22:30 | � | 45.25 |
| 08/14/2026 22:00 | � | 45.25 |
| 08/14/2026 22:00 | 57303 | 45.25 |
| 08/14/2026 21:59 | 4 | 45.25 |
| 08/14/2026 21:59 | 6 | 45.25 |
| 08/14/2026 21:59 | 2 | 45.25 |
| 08/14/2026 21:59 | 21 | 45.25 |
| 08/14/2026 21:59 | 2 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.27 |
| 08/14/2026 21:59 | 2 | 45.31 |
| 08/14/2026 21:59 | 10 | 45.31 |
| 08/14/2026 21:59 | 2 | 45.22 |
| 08/14/2026 21:59 | 61 | 45.22 |
| 08/14/2026 21:59 | 50 | 45.23 |
| 08/14/2026 21:59 | 44 | 45.31 |
| 08/14/2026 21:59 | 50 | 45.23 |
| 08/14/2026 21:59 | 1 | 45.31 |
| 08/14/2026 21:59 | 2 | 45.24 |
| 08/14/2026 21:59 | 6 | 45.24 |
| 08/14/2026 21:59 | 70 | 45.24 |
| 08/14/2026 21:59 | 100 | 45.25 |
| 08/14/2026 21:59 | 9 | 45.24 |
| 08/14/2026 21:59 | 18 | 45.24 |
| 08/14/2026 21:59 | 82 | 45.25 |
| 08/14/2026 21:59 | 38 | 45.28 |
| 08/14/2026 21:59 | 16 | 45.28 |
| 08/14/2026 21:59 | 1 | 45.28 |
| 08/14/2026 21:59 | 1 | 45.25 |
| 08/14/2026 21:59 | 4 | 45.25 |
| 08/14/2026 21:59 | 1 | 45.31 |
| 08/14/2026 21:59 | 8 | 45.25 |
| 08/14/2026 21:59 | 5 | 45.25 |
| 08/14/2026 21:59 | 41 | 45.25 |
| 08/14/2026 21:59 | 4 | 45.25 |
| 08/14/2026 21:59 | 4 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.26 |
| 08/14/2026 21:59 | 3 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.29 |
| 08/14/2026 21:59 | 60 | 45.28 |
| 08/14/2026 21:59 | 4 | 45.26 |
| 08/14/2026 21:59 | 10 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.26 |
| 08/14/2026 21:59 | 28 | 45.26 |
| 08/14/2026 21:59 | 4 | 45.28 |
| 08/14/2026 21:59 | 13 | 45.28 |
| 08/14/2026 21:59 | 3 | 45.26 |
| 08/14/2026 21:59 | 5 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.29 |
| 08/14/2026 21:59 | 85 | 45.28 |
| 08/14/2026 21:59 | 2 | 45.28 |
| 08/14/2026 21:59 | 2 | 45.24 |
| 08/14/2026 21:59 | 17 | 45.24 |
| 08/14/2026 21:59 | 2 | 45.28 |
| 08/14/2026 21:59 | 1 | 45.24 |
| 08/14/2026 21:59 | 11 | 45.24 |
| 08/14/2026 21:59 | 7 | 45.24 |
| 08/14/2026 21:59 | 47 | 45.28 |
| 08/14/2026 21:59 | 2 | 45.28 |
| 08/14/2026 21:59 | 1 | 45.24 |
| 08/14/2026 21:59 | 4 | 45.24 |
| 08/14/2026 21:59 | 3 | 45.25 |
| 08/14/2026 21:59 | 5 | 45.24 |
| 08/14/2026 21:59 | 70 | 45.24 |
| 08/14/2026 21:59 | 1 | 45.28 |
| 08/14/2026 21:59 | 14 | 45.25 |
| 08/14/2026 21:59 | 2 | 45.24 |
| 08/14/2026 21:59 | 4 | 45.24 |
| 08/14/2026 21:59 | 1 | 45.24 |
| 08/14/2026 21:59 | 1 | 45.24 |
| 08/14/2026 21:59 | 7 | 45.24 |
| 08/14/2026 21:59 | 262 | 45.27 |
| 08/14/2026 21:59 | 1 | 45.24 |
| 08/14/2026 21:59 | 1 | 45.25 |
| 08/14/2026 21:59 | 3 | 45.27 |
| 08/14/2026 21:59 | 7 | 45.24 |
| 08/14/2026 21:59 | 90 | 45.24 |
| 08/14/2026 21:59 | 79 | 45.25 |
| 08/14/2026 21:59 | 100 | 45.28 |
| 08/14/2026 21:59 | 16 | 45.27 |
| 08/14/2026 21:59 | 83 | 45.27 |
| 08/14/2026 21:59 | 17 | 45.27 |
| 08/14/2026 21:59 | 294 | 45.27 |
| 08/14/2026 21:59 | 72 | 45.27 |
| 08/14/2026 21:59 | 67 | 45.25 |
| 08/14/2026 21:59 | 100 | 45.25 |
| 08/14/2026 21:59 | 9 | 45.25 |
| 08/14/2026 21:59 | 11 | 45.25 |
| 08/14/2026 21:59 | 5 | 45.25 |
| 08/14/2026 21:59 | 110 | 45.25 |
| 08/14/2026 21:59 | 85 | 45.25 |
| 08/14/2026 21:59 | 15 | 45.25 |
| 08/14/2026 21:59 | 100 | 45.245 |
| 08/14/2026 21:59 | 100 | 45.245 |
| 08/14/2026 21:59 | 128 | 45.24 |
| 08/14/2026 21:59 | 3 | 45.24 |
| 08/14/2026 21:59 | 6 | 45.24 |
| 08/14/2026 21:59 | 121 | 45.24 |
| 08/14/2026 21:59 | 79 | 45.24 |
| 08/14/2026 21:59 | 1 | 45.24 |
| 08/14/2026 21:59 | 48 | 45.24 |
| 08/14/2026 21:59 | 2 | 45.25 |
| 08/14/2026 21:59 | 100 | 45.25 |
| 08/14/2026 21:59 | 100 | 45.25 |
| 08/14/2026 21:59 | 100 | 45.25 |
| 08/14/2026 21:59 | 100 | 45.25 |
| 08/14/2026 21:59 | 6 | 45.27 |
| 08/14/2026 21:59 | 1 | 45.26 |
| 08/14/2026 21:59 | 100 | 45.26 |
| 08/14/2026 21:59 | 1 | 45.28 |
| 08/14/2026 21:59 | 123 | 45.24 |
| 08/14/2026 21:59 | 3 | 45.24 |
| 08/14/2026 21:59 | 22 | 45.24 |
| 08/14/2026 21:59 | 100 | 45.24 |
| 08/14/2026 21:59 | 2 | 45.24 |
| 08/14/2026 21:59 | 1 | 45.24 |
| 08/14/2026 21:59 | 2 | 45.24 |
| 08/14/2026 21:59 | 200 | 45.24 |
| 08/14/2026 21:59 | 1 | 45.24 |
| 08/14/2026 21:59 | 100 | 45.24 |
| 08/14/2026 21:59 | 2 | 45.24 |
| 08/14/2026 21:59 | 1 | 45.24 |
| 08/14/2026 21:59 | 4 | 45.24 |
| 08/14/2026 21:59 | 39 | 45.24 |
| 08/14/2026 21:59 | 47 | 45.24 |
| 08/14/2026 21:59 | 4 | 45.24 |
| 08/14/2026 21:59 | 78 | 45.24 |
| 08/14/2026 21:59 | 100 | 45.24 |
| 08/14/2026 21:59 | 32 | 45.24 |
| 08/14/2026 21:59 | 4 | 45.24 |
| 08/14/2026 21:59 | 300 | 45.24 |
| 08/14/2026 21:59 | 100 | 45.25 |
| 08/14/2026 21:59 | 97 | 45.26 |
| 08/14/2026 21:59 | 60 | 45.28 |
| 08/14/2026 21:59 | 1 | 45.28 |
| 08/14/2026 21:59 | 1 | 45.31 |
| 08/14/2026 21:59 | 100 | 45.31 |
| 08/14/2026 21:59 | 5 | 45.29 |
| 08/14/2026 21:59 | 3 | 45.29 |
| 08/14/2026 21:59 | 13 | 45.29 |
| 08/14/2026 21:59 | 51 | 45.29 |
| 08/14/2026 21:59 | 24 | 45.29 |
| 08/14/2026 21:59 | 34 | 45.29 |
| 08/14/2026 21:59 | 8 | 45.29 |
| 08/14/2026 21:59 | 4 | 45.29 |
| 08/14/2026 21:59 | 12 | 45.29 |
| 08/14/2026 21:59 | 100 | 45.28 |
| 08/14/2026 21:59 | 1 | 45.28 |
| 08/14/2026 21:59 | 56 | 45.28 |
| 08/14/2026 21:59 | 3 | 45.28 |
| 08/14/2026 21:59 | 7 | 45.28 |
| 08/14/2026 21:59 | 36 | 45.28 |
| 08/14/2026 21:59 | 2 | 45.28 |
| 08/14/2026 21:59 | 4 | 45.28 |
| 08/14/2026 21:59 | 1 | 45.28 |
| 08/14/2026 21:59 | 38 | 45.28 |
| 08/14/2026 21:59 | 8 | 45.28 |
| 08/14/2026 21:59 | 1 | 45.28 |
| 08/14/2026 21:59 | 95 | 45.28 |
| 08/14/2026 21:59 | 9 | 45.28 |
| 08/14/2026 21:59 | 25 | 45.28 |
| 08/14/2026 21:59 | 184 | 45.28 |
| 08/14/2026 21:59 | 16 | 45.28 |
| 08/14/2026 21:59 | 144 | 45.28 |
| 08/14/2026 21:59 | 22 | 45.25 |
| 08/14/2026 21:59 | 7 | 45.27 |
| 08/14/2026 21:59 | 100 | 45.265 |
| 08/14/2026 21:59 | 12 | 45.28 |
| 08/14/2026 21:59 | 100 | 45.28 |
| 08/14/2026 21:59 | 93 | 45.28 |
| 08/14/2026 21:59 | 344 | 45.28 |
| 08/14/2026 21:59 | 100 | 45.29 |
| 08/14/2026 21:59 | 100 | 45.29 |
| 08/14/2026 21:59 | 62 | 45.29 |
| 08/14/2026 21:59 | 31 | 45.29 |
| 08/14/2026 21:59 | 16 | 45.29 |
| 08/14/2026 21:59 | 15 | 45.29 |
| 08/14/2026 21:59 | 68 | 45.29 |
| 08/14/2026 21:59 | 42 | 45.29 |
| 08/14/2026 21:59 | 123 | 45.29 |
| 08/14/2026 21:59 | 5 | 45.29 |
| 08/14/2026 21:59 | 210 | 45.29 |
| 08/14/2026 21:59 | 100 | 45.29 |
| 08/14/2026 21:59 | 17 | 45.29 |
| 08/14/2026 21:59 | 10 | 45.29 |
| 08/14/2026 21:59 | 42 | 45.29 |
| 08/14/2026 21:59 | 100 | 45.29 |
| 08/14/2026 21:59 | 100 | 45.29 |
| 08/14/2026 21:59 | 100 | 45.29 |
| 08/14/2026 21:59 | 7 | 45.29 |
| 08/14/2026 21:59 | 3 | 45.29 |
| 08/14/2026 21:59 | 100 | 45.29 |
| 08/14/2026 21:59 | 8 | 45.26 |
| 08/14/2026 21:59 | 2 | 45.27 |
| 08/14/2026 21:59 | 100 | 45.28 |
| 08/14/2026 21:59 | 73 | 45.32 |
| 08/14/2026 21:59 | 5 | 45.32 |
| 08/14/2026 21:59 | 62 | 45.32 |
| 08/14/2026 21:59 | 65 | 45.32 |
| 08/14/2026 21:59 | 51 | 45.32 |
| 08/14/2026 21:59 | 22 | 45.32 |
| 08/14/2026 21:59 | 25 | 45.31 |
| 08/14/2026 21:59 | 299 | 45.31 |
| 08/14/2026 21:59 | 1 | 45.31 |
| 08/14/2026 21:59 | 14 | 45.32 |
| 08/14/2026 21:59 | 23 | 45.32 |
| 08/14/2026 21:59 | 49 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.32 |
| 08/14/2026 21:59 | 1 | 45.32 |
| 08/14/2026 21:59 | 5 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.32 |
| 08/14/2026 21:59 | 98 | 45.32 |
| 08/14/2026 21:59 | 21 | 45.32 |
| 08/14/2026 21:59 | 20 | 45.32 |
| 08/14/2026 21:59 | 1 | 45.32 |
| 08/14/2026 21:59 | 46 | 45.32 |
| 08/14/2026 21:59 | 54 | 45.32 |
| 08/14/2026 21:59 | 15 | 45.32 |
| 08/14/2026 21:59 | 4 | 45.32 |
| 08/14/2026 21:59 | 96 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.32 |
| 08/14/2026 21:59 | 1 | 45.32 |
| 08/14/2026 21:59 | 58 | 45.32 |
| 08/14/2026 21:59 | 9 | 45.32 |
| 08/14/2026 21:59 | 33 | 45.32 |
| 08/14/2026 21:59 | 46 | 45.32 |
| 08/14/2026 21:59 | 5 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.32 |
| 08/14/2026 21:59 | 9 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.32 |
| 08/14/2026 21:59 | 2 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.32 |
| 08/14/2026 21:59 | 5 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.32 |
| 08/14/2026 21:59 | 5 | 45.32 |
| 08/14/2026 21:59 | 28 | 45.32 |
| 08/14/2026 21:59 | 5 | 45.32 |
| 08/14/2026 21:59 | 95 | 45.32 |
| 08/14/2026 21:59 | 1 | 45.32 |
| 08/14/2026 21:59 | 200 | 45.33 |
| 08/14/2026 21:59 | 100 | 45.33 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 4 | 45.32 |
| 08/14/2026 21:58 | 1 | 45.33 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 1 | 45.34 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 22 | 45.32 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 16 | 45.32 |
| 08/14/2026 21:58 | 52 | 45.32 |
| 08/14/2026 21:58 | 100 | 45.32 |
| 08/14/2026 21:58 | 15 | 45.32 |
| 08/14/2026 21:58 | 100 | 45.32 |
| 08/14/2026 21:58 | 4 | 45.32 |
| 08/14/2026 21:58 | 133 | 45.32 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 1 | 45.32 |
| 08/14/2026 21:58 | 100 | 45.32 |
| 08/14/2026 21:58 | 83 | 45.33 |
| 08/14/2026 21:58 | 300 | 45.33 |
| 08/14/2026 21:58 | 249 | 45.33 |
| 08/14/2026 21:58 | 300 | 45.34 |
| 08/14/2026 21:57 | 1 | 45.34 |
| 08/14/2026 21:57 | 1 | 45.36 |
| 08/14/2026 21:57 | 1 | 45.37 |
| 08/14/2026 21:57 | 66 | 45.39 |
| 08/14/2026 21:57 | 34 | 45.39 |
| 08/14/2026 21:57 | 33 | 45.39 |
| 08/14/2026 21:57 | 33 | 45.39 |
| 08/14/2026 21:57 | 34 | 45.39 |
| 08/14/2026 21:57 | 69 | 45.40 |
| 08/14/2026 21:57 | 28 | 45.40 |
| 08/14/2026 21:57 | 48 | 45.40 |
| 08/14/2026 21:57 | 99 | 45.40 |
| 08/14/2026 21:57 | 1 | 45.40 |
| 08/14/2026 21:57 | 2 | 45.41 |
| 08/14/2026 21:57 | 3 | 45.41 |
| 08/14/2026 21:57 | 92 | 45.41 |
| 08/14/2026 21:57 | 18 | 45.40 |
| 08/14/2026 21:57 | 77 | 45.40 |
| 08/14/2026 21:57 | 2 | 45.40 |
| 08/14/2026 21:57 | 31 | 45.40 |
| 08/14/2026 21:57 | 17 | 45.40 |
| 08/14/2026 21:57 | 48 | 45.40 |
| 08/14/2026 21:57 | 100 | 45.40 |
| 08/14/2026 21:57 | 36 | 45.40 |
| 08/14/2026 21:57 | 100 | 45.37 |
| 08/14/2026 21:57 | 88 | 45.36 |
| 08/14/2026 21:57 | 88 | 45.36 |
| 08/14/2026 21:57 | 100 | 45.37 |
| 08/14/2026 21:57 | 212 | 45.36 |
| 08/14/2026 21:57 | 300 | 45.36 |
| 08/14/2026 21:57 | 3 | 45.36 |
| 08/14/2026 21:57 | 50 | 45.36 |
| 08/14/2026 21:57 | 100 | 45.36 |
| 08/14/2026 21:56 | 20 | 45.40 |
| 08/14/2026 21:56 | 25 | 45.40 |
| 08/14/2026 21:56 | 25 | 45.40 |
| 08/14/2026 21:56 | 30 | 45.40 |
| 08/14/2026 21:56 | 100 | 45.42 |
| 08/14/2026 21:56 | 5 | 45.42 |
| 08/14/2026 21:56 | 1 | 45.42 |
| 08/14/2026 21:56 | 2 | 45.43 |
| 08/14/2026 21:56 | 1 | 45.43 |
| 08/14/2026 21:56 | 1 | 45.43 |
| 08/14/2026 21:56 | 1 | 45.43 |
| 08/14/2026 21:56 | 100 | 45.43 |
| 08/14/2026 21:56 | 1 | 45.43 |
| 08/14/2026 21:56 | 1 | 45.43 |
| 08/14/2026 21:56 | 5 | 45.43 |
| 08/14/2026 21:56 | 17 | 45.43 |
| 08/14/2026 21:56 | 17 | 45.43 |
| 08/14/2026 21:56 | 17 | 45.43 |
| 08/14/2026 21:56 | 40 | 45.43 |
| 08/14/2026 21:56 | 100 | 45.43 |
| 08/14/2026 21:56 | 100 | 45.43 |
| 08/14/2026 21:56 | 100 | 45.43 |
| 08/14/2026 21:56 | 5 | 45.43 |
| 08/14/2026 21:56 | 46 | 45.43 |
| 08/14/2026 21:56 | 100 | 45.43 |
| 08/14/2026 21:56 | 17 | 45.43 |
| 08/14/2026 21:56 | 5 | 45.43 |
| 08/14/2026 21:56 | 91 | 45.43 |
| 08/14/2026 21:56 | 9 | 45.43 |
| 08/14/2026 21:56 | 100 | 45.44 |
| 08/14/2026 21:56 | 100 | 45.44 |
| 08/14/2026 21:56 | 100 | 45.45 |
| 08/14/2026 21:56 | 2 | 45.45 |
| 08/14/2026 21:56 | 30 | 45.45 |
| 08/14/2026 21:56 | 200 | 45.46 |
| 08/14/2026 21:56 | 200 | 45.46 |
| 08/14/2026 21:56 | 60 | 45.46 |
| 08/14/2026 21:56 | 40 | 45.46 |
| 08/14/2026 21:56 | 100 | 45.46 |
| 08/14/2026 21:56 | 33 | 45.46 |
| 08/14/2026 21:56 | 200 | 45.46 |
| 08/14/2026 21:56 | 100 | 45.46 |
| 08/14/2026 21:56 | 100 | 45.46 |
| 08/14/2026 21:56 | 72 | 45.46 |
| 08/14/2026 21:56 | 100 | 45.46 |
| 08/14/2026 21:56 | 100 | 45.46 |
| 08/14/2026 21:56 | 100 | 45.46 |
| 08/14/2026 21:56 | 100 | 45.46 |
| 08/14/2026 21:56 | 97 | 45.46 |
| 08/14/2026 21:56 | 1 | 45.48 |
| 08/14/2026 21:56 | 1 | 45.46 |
| 08/14/2026 21:56 | 5 | 45.50 |
| 08/14/2026 21:56 | 1 | 45.50 |
| 08/14/2026 21:56 | 7 | 45.48 |
| 08/14/2026 21:56 | 7 | 45.48 |
| 08/14/2026 21:56 | 2 | 45.46 |
| 08/14/2026 21:56 | 10 | 45.51 |
| 08/14/2026 21:56 | 2 | 45.51 |
| 08/14/2026 21:56 | 50 | 45.51 |
| 08/14/2026 21:56 | 50 | 45.51 |
| 08/14/2026 21:55 | 89 | 45.53 |
| 08/14/2026 21:55 | 11 | 45.53 |
| 08/14/2026 21:55 | 117 | 45.53 |
| 08/14/2026 21:55 | 6 | 45.52 |
| 08/14/2026 21:55 | 5 | 45.50 |
| 08/14/2026 21:55 | 100 | 45.50 |
| 08/14/2026 21:55 | 33 | 45.52 |
| 08/14/2026 21:55 | 67 | 45.52 |
| 08/14/2026 21:55 | 109 | 45.52 |
| 08/14/2026 21:55 | 91 | 45.52 |
| 08/14/2026 21:55 | 3 | 45.52 |
| 08/14/2026 21:55 | 90 | 45.53 |
| 08/14/2026 21:54 | 76 | 45.58 |
| 08/14/2026 21:54 | 17 | 45.58 |
| 08/14/2026 21:54 | 307 | 45.58 |
| 08/14/2026 21:54 | 100 | 45.58 |
| 08/14/2026 21:54 | 200 | 45.58 |
| 08/14/2026 21:54 | 100 | 45.58 |
| 08/14/2026 21:54 | 200 | 45.58 |
| 08/14/2026 21:54 | 100 | 45.58 |
| 08/14/2026 21:54 | 100 | 45.58 |
| 08/14/2026 21:54 | 100 | 45.58 |
| 08/14/2026 21:54 | 1 | 45.58 |
| 08/14/2026 21:54 | 6 | 45.58 |
| 08/14/2026 21:54 | 2 | 45.62 |
| 08/14/2026 21:54 | 31 | 45.62 |
| 08/14/2026 21:54 | 2 | 45.62 |
| 08/14/2026 21:54 | 5 | 45.62 |
| 08/14/2026 21:54 | 1 | 45.62 |
| 08/14/2026 21:54 | 50 | 45.62 |
| 08/14/2026 21:54 | 28 | 45.62 |
| 08/14/2026 21:54 | 16 | 45.61 |
| 08/14/2026 21:54 | 25 | 45.59 |
| 08/14/2026 21:54 | 181 | 45.59 |
| 08/14/2026 21:54 | 10 | 45.575 |
| 08/14/2026 21:54 | 1 | 45.575 |
| 08/14/2026 21:53 | 1 | 45.52 |
| 08/14/2026 21:52 | 100 | 45.51 |
| 08/14/2026 21:52 | 200 | 45.52 |
| 08/14/2026 21:52 | 100 | 45.52 |
| 08/14/2026 21:52 | 33 | 45.57 |
| 08/14/2026 21:52 | 39 | 45.57 |
| 08/14/2026 21:52 | 10 | 45.57 |
| 08/14/2026 21:52 | 62 | 45.57 |
| 08/14/2026 21:52 | 39 | 45.57 |
| 08/14/2026 21:52 | 1 | 45.57 |
| 08/14/2026 21:52 | 2 | 45.56 |
| 08/14/2026 21:52 | 1 | 45.56 |
| 08/14/2026 21:52 | 100 | 45.515 |
| 08/14/2026 21:52 | 1 | 45.52 |
| 08/14/2026 21:52 | 1 | 45.515 |
| 08/14/2026 21:52 | 3 | 45.515 |
| 08/14/2026 21:52 | 3 | 45.515 |
| 08/14/2026 21:52 | 3 | 45.515 |
| 08/14/2026 21:52 | 3 | 45.515 |
| 08/14/2026 21:52 | 1 | 45.515 |
| 08/14/2026 21:50 | 100 | 45.50 |
| 08/14/2026 21:50 | 93 | 45.51 |
| 08/14/2026 21:50 | 7 | 45.51 |
| 08/14/2026 21:50 | 90 | 45.53 |
| 08/14/2026 21:50 | 4 | 45.52 |
| 08/14/2026 21:50 | 54 | 45.53 |
| 08/14/2026 21:50 | 46 | 45.53 |
| 08/14/2026 21:50 | 17 | 45.53 |
| 08/14/2026 21:50 | 60 | 45.53 |
| 08/14/2026 21:50 | 100 | 45.53 |
| 08/14/2026 21:50 | 23 | 45.53 |
| 08/14/2026 21:50 | 40 | 45.53 |
| 08/14/2026 21:50 | 60 | 45.53 |
| 08/14/2026 21:49 | 15 | 45.60 |
| 08/14/2026 21:49 | 2 | 45.575 |
| 08/14/2026 21:49 | 4 | 45.53 |
| 08/14/2026 21:46 | 6 | 45.61 |
| 08/14/2026 21:46 | 94 | 45.61 |
| 08/14/2026 21:46 | 4 | 45.64 |
| 08/14/2026 21:46 | 7 | 45.64 |
| 08/14/2026 21:46 | 100 | 45.65 |
| 08/14/2026 21:46 | 23 | 45.65 |
| 08/14/2026 21:46 | 77 | 45.65 |
| 08/14/2026 21:46 | 1 | 45.65 |
| 08/14/2026 21:46 | 200 | 45.65 |
| 08/14/2026 21:46 | 94 | 45.65 |
| 08/14/2026 21:46 | 4 | 45.65 |
| 08/14/2026 21:46 | 124 | 45.65 |
| 08/14/2026 21:46 | 76 | 45.65 |
| 08/14/2026 21:46 | 1 | 45.65 |
| 08/14/2026 21:46 | 5 | 45.66 |
| 08/14/2026 21:45 | 36 | 45.67 |
| 08/14/2026 21:45 | 300 | 45.72 |
| 08/14/2026 21:45 | 11 | 45.71 |
| 08/14/2026 21:45 | 11 | 45.71 |
| 08/14/2026 21:45 | 11 | 45.71 |
| 08/14/2026 21:44 | 100 | 45.68 |
| 08/14/2026 21:44 | 1 | 45.68 |
| 08/14/2026 21:44 | 99 | 45.68 |
| 08/14/2026 21:44 | 1 | 45.67 |
| 08/14/2026 21:44 | 1 | 45.67 |
| 08/14/2026 21:44 | 2 | 45.67 |
| 08/14/2026 21:44 | 18 | 45.66 |
| 08/14/2026 21:44 | 6 | 45.65 |
| 08/14/2026 21:44 | 1 | 45.65 |
| 08/14/2026 21:44 | 2 | 45.65 |
| 08/14/2026 21:44 | 1 | 45.65 |
| 08/14/2026 21:44 | 50 | 45.64 |
| 08/14/2026 21:44 | 4 | 45.63 |
| 08/14/2026 21:44 | 15 | 45.62 |
| 08/14/2026 21:44 | 4 | 45.62 |
| 08/14/2026 21:44 | 100 | 45.62 |
| 08/14/2026 21:44 | 352 | 45.62 |
| 08/14/2026 21:44 | 2 | 45.61 |
| 08/14/2026 21:44 | 23 | 45.61 |
| 08/14/2026 21:44 | 67 | 45.61 |
| 08/14/2026 21:44 | 56 | 45.61 |
| 08/14/2026 21:44 | 28 | 45.61 |
| 08/14/2026 21:44 | 8 | 45.57 |
| 08/14/2026 21:44 | 72 | 45.61 |
| 08/14/2026 21:44 | 36 | 45.60 |
| 08/14/2026 21:44 | 36 | 45.59 |
| 08/14/2026 21:44 | 14 | 45.57 |
| 08/14/2026 21:44 | 200 | 45.57 |
| 08/14/2026 21:43 | 2 | 45.57 |
| 08/14/2026 21:43 | 1 | 45.57 |
| 08/14/2026 21:43 | 1 | 45.57 |
| 08/14/2026 21:41 | 66 | 45.53 |
| 08/14/2026 21:41 | 17 | 45.53 |
| 08/14/2026 21:41 | 18 | 45.53 |
| 08/14/2026 21:41 | 1 | 45.53 |
| 08/14/2026 21:41 | 50 | 45.54 |
| 08/14/2026 21:41 | 80 | 45.54 |
| 08/14/2026 21:41 | 20 | 45.54 |
| 08/14/2026 21:41 | 1 | 45.55 |
| 08/14/2026 21:41 | 2 | 45.55 |
| 08/14/2026 21:41 | 25 | 45.60 |
| 08/14/2026 21:40 | 1 | 45.61 |
| 08/14/2026 21:40 | 2 | 45.61 |
| 08/14/2026 21:40 | 1 | 45.61 |
| 08/14/2026 21:40 | 25 | 45.60 |
| 08/14/2026 21:40 | 25 | 45.60 |
| 08/14/2026 21:40 | 25 | 45.60 |
| 08/14/2026 21:39 | 2 | 45.60 |
| 08/14/2026 21:39 | 8 | 45.60 |
| 08/14/2026 21:38 | 27 | 45.62 |
| 08/14/2026 21:38 | 48 | 45.62 |
| 08/14/2026 21:38 | 48 | 45.62 |
| 08/14/2026 21:38 | 52 | 45.62 |
| 08/14/2026 21:38 | 9 | 45.62 |
| 08/14/2026 21:38 | 30 | 45.62 |
| 08/14/2026 21:38 | 70 | 45.62 |
| 08/14/2026 21:38 | 25 | 45.62 |
| 08/14/2026 21:38 | 70 | 45.62 |
| 08/14/2026 21:38 | 30 | 45.62 |
| 08/14/2026 21:38 | 70 | 45.62 |
| 08/14/2026 21:38 | 30 | 45.62 |
| 08/14/2026 21:38 | 1 | 45.62 |
| 08/14/2026 21:38 | 100 | 45.62 |
| 08/14/2026 21:38 | 100 | 45.62 |
| 08/14/2026 21:38 | 100 | 45.63 |
| 08/14/2026 21:38 | 2 | 45.63 |
| 08/14/2026 21:38 | 100 | 45.63 |
| 08/14/2026 21:38 | 1 | 45.65 |
| 08/14/2026 21:38 | 1 | 45.65 |
| 08/14/2026 21:38 | 1 | 45.65 |
| 08/14/2026 21:38 | 6 | 45.645 |
| 08/14/2026 21:38 | 4 | 45.645 |
| 08/14/2026 21:37 | 1 | 45.645 |
| 08/14/2026 21:37 | 90 | 45.65 |
| 08/14/2026 21:37 | 50 | 45.65 |
| 08/14/2026 21:37 | 60 | 45.64 |
| 08/14/2026 21:37 | 1 | 45.65 |
| 08/14/2026 21:36 | 5 | 45.62 |
| 08/14/2026 21:36 | 85 | 45.62 |
| 08/14/2026 21:36 | 5 | 45.62 |
| 08/14/2026 21:36 | 80 | 45.62 |
| 08/14/2026 21:36 | 14 | 45.62 |
| 08/14/2026 21:35 | 36 | 45.60 |
| 08/14/2026 21:35 | 50 | 45.59 |
| 08/14/2026 21:35 | 1 | 45.62 |
| 08/14/2026 21:34 | 1 | 45.59 |
| 08/14/2026 21:31 | 6 | 45.615 |
| 08/14/2026 21:31 | 1 | 45.615 |
| 08/14/2026 21:31 | 94 | 45.615 |
| 08/14/2026 21:30 | 300 | 45.64 |
| 08/14/2026 21:30 | 300 | 45.64 |
| 08/14/2026 21:29 | 2 | 45.62 |
| 08/14/2026 21:29 | 1 | 45.62 |
| 08/14/2026 21:29 | 10 | 45.605 |
| 08/14/2026 21:29 | 2 | 45.56 |
| 08/14/2026 21:29 | 1 | 45.61 |
| 08/14/2026 21:29 | 6 | 45.605 |
| 08/14/2026 21:26 | 100 | 45.61 |
| 08/14/2026 21:26 | 20 | 45.61 |
| 08/14/2026 21:26 | 28 | 45.61 |
| 08/14/2026 21:26 | 100 | 45.61 |
| 08/14/2026 21:26 | 72 | 45.61 |
| 08/14/2026 21:26 | 100 | 45.61 |
| 08/14/2026 21:26 | 37 | 45.61 |
| 08/14/2026 21:26 | 33 | 45.61 |
| 08/14/2026 21:26 | 20 | 45.60 |
| 08/14/2026 21:26 | 20 | 45.60 |
| 08/14/2026 21:26 | 18 | 45.60 |
| 08/14/2026 21:26 | 100 | 45.60 |
| 08/14/2026 21:26 | 5 | 45.60 |
| 08/14/2026 21:26 | 199 | 45.56 |
| 08/14/2026 21:26 | 100 | 45.55 |
| 08/14/2026 21:26 | 1 | 45.56 |
| 08/14/2026 21:26 | 10 | 45.52 |
| 08/14/2026 21:26 | 100 | 45.52 |
| 08/14/2026 21:25 | 100 | 45.52 |
| 08/14/2026 21:25 | 4 | 45.52 |
| 08/14/2026 21:25 | 100 | 45.52 |
| 08/14/2026 21:25 | 100 | 45.53 |
| 08/14/2026 21:25 | 19 | 45.53 |
| 08/14/2026 21:25 | 16 | 45.53 |
| 08/14/2026 21:25 | 20 | 45.53 |
| 08/14/2026 21:25 | 80 | 45.53 |
| 08/14/2026 21:25 | 2 | 45.53 |
| 08/14/2026 21:25 | 100 | 45.53 |
| 08/14/2026 21:25 | 100 | 45.54 |
| 08/14/2026 21:25 | 80 | 45.565 |
| 08/14/2026 21:25 | 1 | 45.59 |
| 08/14/2026 21:25 | 1 | 45.59 |
| 08/14/2026 21:25 | 2 | 45.59 |
| 08/14/2026 21:25 | 100 | 45.59 |
| 08/14/2026 21:25 | 1 | 45.60 |
| 08/14/2026 21:25 | 1 | 45.60 |
| 08/14/2026 21:25 | 10 | 45.60 |
| 08/14/2026 21:25 | 87 | 45.60 |
| 08/14/2026 21:25 | 50 | 45.60 |
| 08/14/2026 21:25 | 60 | 45.60 |
| 08/14/2026 21:25 | 1 | 45.60 |
| 08/14/2026 21:25 | 22 | 45.59 |
| 08/14/2026 21:25 | 7 | 45.565 |
| 08/14/2026 21:25 | 14 | 45.565 |
| 08/14/2026 21:21 | 6 | 45.53 |
| 08/14/2026 21:21 | 100 | 45.53 |
| 08/14/2026 21:21 | 1 | 45.53 |
| 08/14/2026 21:21 | 5 | 45.53 |
| 08/14/2026 21:21 | 3 | 45.53 |
| 08/14/2026 21:21 | 100 | 45.54 |
| 08/14/2026 21:21 | 3 | 45.56 |
| 08/14/2026 21:21 | 300 | 45.56 |
| 08/14/2026 21:21 | 100 | 45.56 |
| 08/14/2026 21:21 | 4 | 45.56 |
| 08/14/2026 21:21 | 4 | 45.56 |
| 08/14/2026 21:19 | 20 | 45.58 |
| 08/14/2026 21:19 | 100 | 45.59 |
| 08/14/2026 21:19 | 166 | 45.59 |
| 08/14/2026 21:19 | 34 | 45.59 |
| 08/14/2026 21:19 | 37 | 45.59 |
| 08/14/2026 21:17 | 44 | 45.62 |
| 08/14/2026 21:17 | 1 | 45.62 |
| 08/14/2026 21:12 | 182 | 45.63 |
| 08/14/2026 21:12 | 182 | 45.64 |
| 08/14/2026 21:12 | 100 | 45.66 |
| 08/14/2026 21:12 | 16 | 45.66 |
| 08/14/2026 21:12 | 1 | 45.66 |
| 08/14/2026 21:12 | 16 | 45.66 |
| 08/14/2026 21:11 | 4 | 45.705 |
| 08/14/2026 21:10 | 14 | 45.70 |
| 08/14/2026 21:08 | 1 | 45.71 |
| 08/14/2026 21:08 | 1 | 45.71 |
| 08/14/2026 21:08 | 1 | 45.71 |
| 08/14/2026 21:08 | 1 | 45.68 |
| 08/14/2026 21:08 | 4 | 45.68 |
| 08/14/2026 21:08 | 1 | 45.68 |
| 08/14/2026 21:08 | 48 | 45.68 |
| 08/14/2026 21:08 | 15 | 45.68 |
| 08/14/2026 21:08 | 121 | 45.68 |
| 08/14/2026 21:08 | 24 | 45.68 |
| 08/14/2026 21:08 | 105 | 45.68 |
| 08/14/2026 21:08 | 95 | 45.66 |
| 08/14/2026 21:08 | 4 | 45.66 |
| 08/14/2026 21:08 | 1 | 45.66 |
| 08/14/2026 21:06 | 1 | 45.66 |
| 08/14/2026 21:06 | 1 | 45.66 |
| 08/14/2026 21:06 | 1 | 45.66 |
| 08/14/2026 21:06 | 1 | 45.66 |
| 08/14/2026 21:06 | 47 | 45.64 |
| 08/14/2026 21:06 | 100 | 45.64 |
| 08/14/2026 21:03 | 6 | 45.72 |
| 08/14/2026 21:03 | 19 | 45.72 |
| 08/14/2026 21:03 | 14 | 45.71 |
| 08/14/2026 21:03 | 100 | 45.71 |
| 08/14/2026 21:03 | 1 | 45.71 |
| 08/14/2026 21:03 | 2 | 45.71 |
| 08/14/2026 21:03 | 100 | 45.71 |
| 08/14/2026 21:03 | 8 | 45.71 |
| 08/14/2026 21:03 | 94 | 45.70 |
| 08/14/2026 21:03 | 6 | 45.70 |
| 08/14/2026 21:03 | 51 | 45.70 |
| 08/14/2026 21:03 | 60 | 45.70 |
| 08/14/2026 21:03 | 40 | 45.70 |
| 08/14/2026 21:03 | 1 | 45.67 |
| 08/14/2026 21:03 | 29 | 45.67 |
| 08/14/2026 21:03 | 2 | 45.67 |
| 08/14/2026 21:03 | 87 | 45.67 |
| 08/14/2026 21:03 | 13 | 45.67 |
| 08/14/2026 21:03 | 1 | 45.66 |
| 08/14/2026 21:01 | 1 | 45.61 |
| 08/14/2026 21:01 | 1 | 45.61 |
| 08/14/2026 21:01 | 1 | 45.64 |
| 08/14/2026 21:01 | 1 | 45.62 |
| 08/14/2026 21:01 | 1 | 45.62 |
| 08/14/2026 21:01 | 1 | 45.62 |
| 08/14/2026 21:01 | 76 | 45.64 |
| 08/14/2026 21:01 | 24 | 45.64 |
| 08/14/2026 21:01 | 76 | 45.64 |
| 08/14/2026 21:01 | 24 | 45.64 |
| 08/14/2026 21:01 | 90 | 45.63 |
| 08/14/2026 21:01 | 400 | 45.63 |
| 08/14/2026 21:01 | 39 | 45.63 |
| 08/14/2026 21:00 | 11 | 45.66 |
| 08/14/2026 21:00 | 14 | 45.65 |
| 08/14/2026 21:00 | 11 | 45.65 |
| 08/14/2026 21:00 | 100 | 45.65 |
| 08/14/2026 21:00 | 100 | 45.65 |
| 08/14/2026 21:00 | 100 | 45.63 |
| 08/14/2026 21:00 | 1 | 45.62 |
| 08/14/2026 21:00 | 5 | 45.62 |
| 08/14/2026 21:00 | 100 | 45.61 |
| 08/14/2026 21:00 | 27 | 45.61 |
| 08/14/2026 21:00 | 100 | 45.61 |
| 08/14/2026 21:00 | 20 | 45.58 |
| 08/14/2026 21:00 | 10 | 45.57 |
| 08/14/2026 21:00 | 1 | 45.57 |
| 08/14/2026 21:00 | 74 | 45.56 |
| 08/14/2026 21:00 | 90 | 45.56 |
| 08/14/2026 21:00 | 100 | 45.56 |
| 08/14/2026 21:00 | 100 | 45.55 |
| 08/14/2026 20:59 | 74 | 45.51 |
| 08/14/2026 20:59 | 3 | 45.55 |
| 08/14/2026 20:59 | 1 | 45.55 |
| 08/14/2026 20:59 | 100 | 45.55 |
| 08/14/2026 20:59 | 10 | 45.55 |
| 08/14/2026 20:59 | 29 | 45.55 |
| 08/14/2026 20:59 | 100 | 45.54 |
| 08/14/2026 20:59 | 100 | 45.54 |
| 08/14/2026 20:59 | 82 | 45.54 |
| 08/14/2026 20:59 | 58 | 45.54 |
| 08/14/2026 20:59 | 177 | 45.54 |
| 08/14/2026 20:59 | 100 | 45.54 |
| 08/14/2026 20:59 | 100 | 45.53 |
| 08/14/2026 20:59 | 16 | 45.52 |
| 08/14/2026 20:58 | 10 | 45.52 |
| 08/14/2026 20:58 | 10 | 45.52 |
| 08/14/2026 20:58 | 20 | 45.52 |
| 08/14/2026 20:58 | 14 | 45.52 |
| 08/14/2026 20:58 | 10 | 45.52 |
| 08/14/2026 20:57 | 10 | 45.52 |
| 08/14/2026 20:56 | 1 | 45.52 |
| 08/14/2026 20:56 | 23 | 45.52 |
| 08/14/2026 20:56 | 100 | 45.50 |
| 08/14/2026 20:56 | 100 | 45.53 |
| 08/14/2026 20:56 | 174 | 45.52 |
| 08/14/2026 20:56 | 26 | 45.52 |
| 08/14/2026 20:56 | 200 | 45.50 |
| 08/14/2026 20:56 | 8 | 45.50 |
| 08/14/2026 20:56 | 92 | 45.50 |
| 08/14/2026 20:56 | 34 | 45.50 |
| 08/14/2026 20:56 | 30 | 45.50 |
| 08/14/2026 20:53 | 19 | 45.555 |
| 08/14/2026 20:48 | 50 | 45.51 |
| 08/14/2026 20:47 | 98 | 45.51 |
| 08/14/2026 20:44 | 80 | 45.50 |
| 08/14/2026 20:44 | 20 | 45.53 |
| 08/14/2026 20:44 | 1 | 45.55 |
| 08/14/2026 20:44 | 1 | 45.55 |
| 08/14/2026 20:44 | 34 | 45.57 |
| 08/14/2026 20:44 | 100 | 45.57 |
| 08/14/2026 20:44 | 2 | 45.57 |
| 08/14/2026 20:44 | 100 | 45.57 |
| 08/14/2026 20:44 | 100 | 45.57 |
| 08/14/2026 20:44 | 100 | 45.63 |
| 08/14/2026 20:44 | 10 | 45.61 |
| 08/14/2026 20:43 | 25 | 45.60 |
| 08/14/2026 20:40 | 51 | 45.55 |
| 08/14/2026 20:40 | 68 | 45.55 |
| 08/14/2026 20:40 | 1 | 45.55 |
| 08/14/2026 20:40 | 100 | 45.55 |
| 08/14/2026 20:39 | 100 | 45.60 |
| 08/14/2026 20:36 | 10 | 45.60 |
| 08/14/2026 20:35 | 10 | 45.59 |
| 08/14/2026 20:35 | 13 | 45.58 |
| 08/14/2026 20:35 | 1 | 45.57 |
| 08/14/2026 20:35 | 82 | 45.57 |
| 08/14/2026 20:35 | 100 | 45.57 |
| 08/14/2026 20:35 | 1 | 45.57 |
| 08/14/2026 20:35 | 24 | 45.57 |
| 08/14/2026 20:35 | 2 | 45.57 |
| 08/14/2026 20:35 | 42 | 45.57 |
| 08/14/2026 20:34 | 21 | 45.525 |
| 08/14/2026 20:28 | 219 | 45.59 |
| 08/14/2026 20:27 | 16 | 45.61 |
| 08/14/2026 20:27 | 84 | 45.61 |
| 08/14/2026 20:27 | 6 | 45.61 |
| 08/14/2026 20:27 | 100 | 45.61 |
| 08/14/2026 20:27 | 13 | 45.61 |
| 08/14/2026 20:27 | 1 | 45.61 |
| 08/14/2026 20:27 | 86 | 45.61 |
| 08/14/2026 20:27 | 14 | 45.61 |
| 08/14/2026 20:27 | 36 | 45.61 |
| 08/14/2026 20:27 | 50 | 45.61 |
| 08/14/2026 20:27 | 2 | 45.61 |
| 08/14/2026 20:27 | 100 | 45.61 |
| 08/14/2026 20:27 | 15 | 45.61 |
| 08/14/2026 20:26 | 200 | 45.63 |
| 08/14/2026 20:26 | 85 | 45.61 |
| 08/14/2026 20:26 | 3 | 45.62 |
| 08/14/2026 20:26 | 14 | 45.62 |
| 08/14/2026 20:26 | 218 | 45.62 |
| 08/14/2026 20:26 | 2 | 45.62 |
| 08/14/2026 20:26 | 4 | 45.62 |
| 08/14/2026 20:26 | 100 | 45.62 |
| 08/14/2026 20:26 | 4 | 45.62 |
| 08/14/2026 20:25 | 1 | 45.70 |
| 08/14/2026 20:25 | 19 | 45.69 |
| 08/14/2026 20:23 | 1 | 45.66 |
| 08/14/2026 20:23 | 1 | 45.66 |
| 08/14/2026 20:22 | 1 | 45.66 |
| 08/14/2026 20:22 | 43 | 45.65 |
| 08/14/2026 20:22 | 17 | 45.66 |
| 08/14/2026 20:22 | 11 | 45.66 |
| 08/14/2026 20:22 | 5 | 45.66 |
| 08/14/2026 20:22 | 17 | 45.66 |
| 08/14/2026 20:22 | 100 | 45.65 |
| 08/14/2026 20:22 | 100 | 45.65 |
| 08/14/2026 20:22 | 1 | 45.65 |
| 08/14/2026 20:22 | 100 | 45.65 |
| 08/14/2026 20:22 | 100 | 45.65 |
| 08/14/2026 20:22 | 1 | 45.62 |
| 08/14/2026 20:20 | 100 | 45.60 |
| 08/14/2026 20:20 | 51 | 45.60 |
| 08/14/2026 20:20 | 68 | 45.60 |
| 08/14/2026 20:20 | 90 | 45.60 |
| 08/14/2026 20:20 | 9 | 45.60 |
| 08/14/2026 20:20 | 2 | 45.60 |
| 08/14/2026 20:20 | 19 | 45.60 |
| 08/14/2026 20:14 | 10 | 45.555 |
| 08/14/2026 20:14 | 188 | 45.58 |
| 08/14/2026 20:13 | 2 | 45.57 |
| 08/14/2026 20:13 | 13 | 45.57 |
| 08/14/2026 20:12 | 1 | 45.57 |
| 08/14/2026 20:11 | 3 | 45.49 |
| 08/14/2026 20:11 | 5 | 45.49 |
| 08/14/2026 20:09 | 25 | 45.54 |
| 08/14/2026 20:09 | 25 | 45.54 |
| 08/14/2026 20:09 | 25 | 45.54 |
| 08/14/2026 20:09 | 25 | 45.54 |
| 08/14/2026 20:09 | 25 | 45.54 |
| 08/14/2026 20:09 | 25 | 45.54 |
| 08/14/2026 20:07 | 3 | 45.53 |
| 08/14/2026 20:07 | 22 | 45.53 |
| 08/14/2026 20:07 | 13 | 45.53 |
| 08/14/2026 20:07 | 87 | 45.53 |
| 08/14/2026 20:07 | 100 | 45.54 |
| 08/14/2026 20:07 | 50 | 45.54 |
| 08/14/2026 20:07 | 100 | 45.54 |
| 08/14/2026 20:07 | 200 | 45.54 |
| 08/14/2026 20:07 | 31 | 45.54 |
| 08/14/2026 20:07 | 55 | 45.54 |
| 08/14/2026 20:07 | 2 | 45.54 |
| 08/14/2026 20:07 | 1 | 45.54 |
| 08/14/2026 20:07 | 1 | 45.54 |
| 08/14/2026 20:04 | 1 | 45.55 |
| 08/14/2026 20:03 | 100 | 45.595 |
| 08/14/2026 20:03 | 100 | 45.55 |
| 08/14/2026 20:03 | 100 | 45.55 |
| 08/14/2026 20:01 | 1 | 45.55 |
| 08/14/2026 19:59 | 21 | 45.59 |
| 08/14/2026 19:55 | 1 | 45.64 |
| 08/14/2026 19:47 | 1 | 45.57 |
| 08/14/2026 19:47 | 35 | 45.58 |
| 08/14/2026 19:47 | 100 | 45.59 |
| 08/14/2026 19:45 | 1 | 45.62 |
| 08/14/2026 19:44 | 100 | 45.67 |
| 08/14/2026 19:44 | 10 | 45.67 |
| 08/14/2026 19:43 | 6 | 45.64 |
| 08/14/2026 19:43 | 11 | 45.64 |
| 08/14/2026 19:43 | 11 | 45.64 |
| 08/14/2026 19:43 | 100 | 45.57 |
| 08/14/2026 19:42 | 21 | 45.57 |
| 08/14/2026 19:40 | 10 | 45.52 |
| 08/14/2026 19:37 | 24 | 45.53 |
| 08/14/2026 19:36 | 1 | 45.57 |
| 08/14/2026 19:36 | 1 | 45.57 |
| 08/14/2026 19:36 | 1 | 45.57 |
| 08/14/2026 19:35 | 1 | 45.57 |
| 08/14/2026 19:35 | 1 | 45.57 |
| 08/14/2026 19:34 | 47 | 45.60 |
| 08/14/2026 19:33 | 10 | 45.55 |
| 08/14/2026 19:33 | 100 | 45.55 |
| 08/14/2026 19:33 | 17 | 45.56 |
| 08/14/2026 19:33 | 100 | 45.57 |
| 08/14/2026 19:33 | 10 | 45.59 |
| 08/14/2026 19:33 | 100 | 45.60 |
| 08/14/2026 19:33 | 93 | 45.60 |
| 08/14/2026 19:33 | 7 | 45.60 |
| 08/14/2026 19:33 | 55 | 45.60 |
| 08/14/2026 19:33 | 45 | 45.60 |
| 08/14/2026 19:33 | 155 | 45.60 |
| 08/14/2026 19:30 | 80 | 45.66 |
| 08/14/2026 19:27 | 14 | 45.70 |
| 08/14/2026 19:27 | 38 | 45.70 |
| 08/14/2026 19:27 | 3 | 45.68 |
| 08/14/2026 19:27 | 1 | 45.67 |
| 08/14/2026 19:27 | 1 | 45.67 |
| 08/14/2026 19:27 | 82 | 45.66 |
| 08/14/2026 19:27 | 8 | 45.66 |
| 08/14/2026 19:26 | 1 | 45.65 |
| 08/14/2026 19:26 | 1 | 45.65 |
| 08/14/2026 19:26 | 1 | 45.66 |
| 08/14/2026 19:26 | 3 | 45.66 |
| 08/14/2026 19:25 | 1 | 45.65 |
| 08/14/2026 19:25 | 1 | 45.65 |
| 08/14/2026 19:25 | 1 | 45.64 |
| 08/14/2026 19:25 | 1 | 45.64 |
| 08/14/2026 19:25 | 2 | 45.64 |
| 08/14/2026 19:22 | 37 | 45.63 |
| 08/14/2026 19:22 | 12 | 45.60 |
| 08/14/2026 19:21 | 100 | 45.56 |
| 08/14/2026 19:21 | 37 | 45.57 |
| 08/14/2026 19:21 | 84 | 45.57 |
| 08/14/2026 19:21 | 20 | 45.56 |
| 08/14/2026 19:21 | 48 | 45.56 |
| 08/14/2026 19:21 | 76 | 45.56 |
| 08/14/2026 19:21 | 20 | 45.55 |
| 08/14/2026 19:21 | 144 | 45.55 |
| 08/14/2026 19:21 | 11 | 45.55 |
| 08/14/2026 19:21 | 25 | 45.55 |
| 08/14/2026 19:17 | 11 | 45.48 |
| 08/14/2026 19:17 | 84 | 45.48 |
| 08/14/2026 19:17 | 16 | 45.48 |
| 08/14/2026 19:17 | 95 | 45.49 |
| 08/14/2026 19:15 | 36 | 45.50 |
| 08/14/2026 19:15 | 36 | 45.50 |
| 08/14/2026 19:15 | 30 | 45.50 |
| 08/14/2026 19:11 | 2 | 45.61 |
| 08/14/2026 19:11 | 3 | 45.59 |
| 08/14/2026 19:11 | 10 | 45.59 |
| 08/14/2026 19:11 | 5 | 45.59 |
| 08/14/2026 19:11 | 13 | 45.58 |
| 08/14/2026 19:11 | 5 | 45.58 |
| 08/14/2026 19:11 | 3 | 45.58 |
| 08/14/2026 19:10 | 10 | 45.52 |
| 08/14/2026 19:09 | 10 | 45.515 |
| 08/14/2026 19:09 | 10 | 45.515 |
| 08/14/2026 19:09 | 50 | 45.515 |
| 08/14/2026 19:09 | 10 | 45.515 |
| 08/14/2026 19:09 | 21 | 45.51 |
| 08/14/2026 19:09 | 46 | 45.51 |
| 08/14/2026 19:08 | 1 | 45.46 |
| 08/14/2026 19:08 | 14 | 45.50 |
| 08/14/2026 19:08 | 100 | 45.50 |
| 08/14/2026 19:08 | 76 | 45.50 |
| 08/14/2026 19:08 | 1 | 45.50 |
| 08/14/2026 19:08 | 1 | 45.50 |
| 08/14/2026 19:08 | 1 | 45.50 |
| 08/14/2026 19:04 | 100 | 45.57 |
| 08/14/2026 19:04 | 1 | 45.57 |
| 08/14/2026 19:04 | 48 | 45.58 |
| 08/14/2026 19:04 | 26 | 45.58 |
| 08/14/2026 19:04 | 26 | 45.58 |
| 08/14/2026 19:04 | 10 | 45.58 |
| 08/14/2026 19:04 | 95 | 45.62 |
| 08/14/2026 19:04 | 1 | 45.62 |
| 08/14/2026 19:02 | 2 | 45.59 |
| 08/14/2026 18:59 | 139 | 45.59 |
| 08/14/2026 18:59 | 34 | 45.59 |
| 08/14/2026 18:59 | 16 | 45.59 |
| 08/14/2026 18:59 | 50 | 45.59 |
| 08/14/2026 18:58 | 7 | 45.60 |
| 08/14/2026 18:58 | 200 | 45.60 |
| 08/14/2026 18:58 | 1 | 45.60 |
| 08/14/2026 18:58 | 53 | 45.60 |
| 08/14/2026 18:58 | 47 | 45.60 |
| 08/14/2026 18:58 | 74 | 45.61 |
| 08/14/2026 18:58 | 79 | 45.61 |
| 08/14/2026 18:58 | 21 | 45.61 |
| 08/14/2026 18:58 | 4 | 45.62 |
| 08/14/2026 18:58 | 25 | 45.62 |
| 08/14/2026 18:58 | 100 | 45.645 |
| 08/14/2026 18:52 | 165 | 45.67 |
| 08/14/2026 18:46 | 21 | 45.62 |
| 08/14/2026 18:46 | 1 | 45.62 |
| 08/14/2026 18:46 | 25 | 45.62 |
| 08/14/2026 18:45 | 25 | 45.62 |
| 08/14/2026 18:45 | 1 | 45.62 |
| 08/14/2026 18:45 | 1 | 45.62 |
| 08/14/2026 18:44 | 25 | 45.65 |
| 08/14/2026 18:44 | 10 | 45.64 |
| 08/14/2026 18:44 | 44 | 45.63 |
| 08/14/2026 18:44 | 89 | 45.63 |
| 08/14/2026 18:44 | 100 | 45.64 |
| 08/14/2026 18:44 | 100 | 45.65 |
| 08/14/2026 18:44 | 100 | 45.65 |
| 08/14/2026 18:41 | 1 | 45.71 |
| 08/14/2026 18:37 | 1 | 45.66 |
| 08/14/2026 18:36 | 24 | 45.69 |
| 08/14/2026 18:36 | 24 | 45.69 |
| 08/14/2026 18:36 | 181 | 45.70 |
| 08/14/2026 18:36 | 100 | 45.70 |
| 08/14/2026 18:36 | 46 | 45.71 |
| 08/14/2026 18:36 | 1 | 45.71 |
| 08/14/2026 18:36 | 71 | 45.71 |
| 08/14/2026 18:36 | 29 | 45.71 |
| 08/14/2026 18:35 | 51 | 45.75 |
| 08/14/2026 18:35 | 49 | 45.75 |
| 08/14/2026 18:35 | 100 | 45.75 |
| 08/14/2026 18:34 | 14 | 45.76 |
| 08/14/2026 18:34 | 86 | 45.76 |
| 08/14/2026 18:34 | 14 | 45.76 |
| 08/14/2026 18:34 | 100 | 45.76 |
| 08/14/2026 18:34 | 100 | 45.77 |
| 08/14/2026 18:34 | 1 | 45.81 |
| 08/14/2026 18:33 | 1 | 45.82 |
| 08/14/2026 18:33 | 1 | 45.82 |
| 08/14/2026 18:33 | 1 | 45.82 |
| 08/14/2026 18:33 | 8 | 45.82 |
| 08/14/2026 18:32 | 100 | 45.82 |
| 08/14/2026 18:32 | 100 | 45.82 |
| 08/14/2026 18:32 | 82 | 45.82 |
| 08/14/2026 18:32 | 42 | 45.82 |
| 08/14/2026 18:32 | 42 | 45.82 |
| 08/14/2026 18:32 | 2 | 45.82 |
| 08/14/2026 18:32 | 24 | 45.82 |
| 08/14/2026 18:32 | 12 | 45.82 |
| 08/14/2026 18:32 | 11 | 45.78 |
| 08/14/2026 18:31 | 11 | 45.765 |
| 08/14/2026 18:30 | 1 | 45.81 |
| 08/14/2026 18:30 | 3 | 45.81 |
| 08/14/2026 18:30 | 5 | 45.75 |
| 08/14/2026 18:30 | 5 | 45.76 |
| 08/14/2026 18:30 | 5 | 45.76 |
| 08/14/2026 18:26 | 2 | 45.75 |
| 08/14/2026 18:25 | 72 | 45.74 |
| 08/14/2026 18:25 | 28 | 45.74 |
| 08/14/2026 18:25 | 100 | 45.74 |
| 08/14/2026 18:25 | 100 | 45.74 |
| 08/14/2026 18:25 | 100 | 45.72 |
| 08/14/2026 18:25 | 126 | 45.70 |
| 08/14/2026 18:25 | 34 | 45.70 |
| 08/14/2026 18:25 | 44 | 45.70 |
| 08/14/2026 18:25 | 100 | 45.70 |
| 08/14/2026 18:23 | 100 | 45.72 |
| 08/14/2026 18:23 | 100 | 45.75 |
| 08/14/2026 18:22 | 77 | 45.76 |
| 08/14/2026 18:22 | 9 | 45.76 |
| 08/14/2026 18:22 | 14 | 45.76 |
| 08/14/2026 18:21 | 10 | 45.78 |
| 08/14/2026 18:21 | 16 | 45.77 |
| 08/14/2026 18:20 | 1 | 45.81 |
| 08/14/2026 18:20 | 1 | 45.81 |
| 08/14/2026 18:20 | 36 | 45.77 |
| 08/14/2026 18:19 | 99 | 45.76 |
| 08/14/2026 18:19 | 1 | 45.76 |
| 08/14/2026 18:19 | 7 | 45.78 |
| 08/14/2026 18:19 | 20 | 45.77 |
| 08/14/2026 18:19 | 60 | 45.77 |
| 08/14/2026 18:19 | 100 | 45.77 |
| 08/14/2026 18:19 | 100 | 45.77 |
| 08/14/2026 18:19 | 63 | 45.77 |
| 08/14/2026 18:19 | 4 | 45.77 |
| 08/14/2026 18:19 | 33 | 45.77 |
| 08/14/2026 18:19 | 100 | 45.78 |
| 08/14/2026 18:15 | 25 | 45.81 |
| 08/14/2026 18:15 | 1 | 45.81 |
| 08/14/2026 18:13 | 5 | 45.87 |
| 08/14/2026 18:13 | 94 | 45.88 |
| 08/14/2026 18:13 | 50 | 45.88 |
| 08/14/2026 18:13 | 100 | 45.88 |
| 08/14/2026 18:13 | 100 | 45.88 |
| 08/14/2026 18:13 | 100 | 45.89 |
| 08/14/2026 18:12 | 176 | 45.89 |
| 08/14/2026 18:12 | 100 | 45.89 |
| 08/14/2026 18:12 | 6 | 45.89 |
| 08/14/2026 18:12 | 50 | 45.90 |
| 08/14/2026 18:12 | 25 | 45.90 |
| 08/14/2026 18:12 | 25 | 45.90 |
| 08/14/2026 18:12 | 1 | 45.93 |
| 08/14/2026 18:12 | 1 | 45.93 |
| 08/14/2026 18:11 | 100 | 45.93 |
| 08/14/2026 18:11 | 100 | 45.93 |
| 08/14/2026 18:11 | 97 | 45.93 |
| 08/14/2026 18:11 | 96 | 45.93 |
| 08/14/2026 18:10 | 6 | 45.875 |
| 08/14/2026 18:10 | 4 | 45.875 |
| 08/14/2026 18:10 | 1 | 45.87 |
| 08/14/2026 18:09 | 2 | 45.875 |
| 08/14/2026 18:09 | 1 | 45.87 |
| 08/14/2026 18:09 | 1 | 45.87 |
| 08/14/2026 18:09 | 20 | 45.875 |
| 08/14/2026 18:08 | 1 | 45.83 |
| 08/14/2026 18:08 | 5 | 45.84 |
| 08/14/2026 18:08 | 100 | 45.86 |
| 08/14/2026 18:08 | 1 | 45.87 |
| 08/14/2026 18:08 | 40 | 45.87 |
| 08/14/2026 18:08 | 4 | 45.87 |
| 08/14/2026 18:08 | 22 | 45.87 |
| 08/14/2026 18:08 | 1 | 45.87 |
| 08/14/2026 18:07 | 21 | 45.92 |
| 08/14/2026 18:07 | 217 | 45.90 |
| 08/14/2026 18:07 | 9 | 45.91 |
| 08/14/2026 18:07 | 3 | 45.92 |
| 08/14/2026 18:07 | 100 | 45.92 |
| 08/14/2026 18:07 | 1 | 45.95 |
| 08/14/2026 18:07 | 3 | 45.985 |
| 08/14/2026 18:06 | 25 | 45.985 |
| 08/14/2026 18:06 | 3 | 45.985 |
| 08/14/2026 18:05 | 21 | 45.975 |
| 08/14/2026 18:04 | 10 | 45.93 |
| 08/14/2026 18:03 | 1 | 45.95 |
| 08/14/2026 18:02 | 21 | 45.92 |
| 08/14/2026 18:02 | 15 | 45.92 |
| 08/14/2026 18:02 | 100 | 45.94 |
| 08/14/2026 18:02 | 132 | 45.94 |
| 08/14/2026 18:02 | 52 | 45.94 |
| 08/14/2026 18:00 | 10 | 46.005 |
| 08/14/2026 18:00 | 10 | 46.005 |
| 08/14/2026 18:00 | 10 | 46.005 |
| 08/14/2026 17:59 | 8 | 46.005 |
| 08/14/2026 17:55 | 4 | 46.005 |
| 08/14/2026 17:53 | 10 | 45.99 |
| 08/14/2026 17:53 | 10 | 45.99 |
| 08/14/2026 17:52 | 20 | 45.98 |
| 08/14/2026 17:52 | 38 | 45.98 |
| 08/14/2026 17:50 | 1 | 45.93 |
| 08/14/2026 17:50 | 1 | 45.93 |
| 08/14/2026 17:47 | 17 | 45.91 |
| 08/14/2026 17:47 | 100 | 45.91 |
| 08/14/2026 17:47 | 51 | 45.91 |
| 08/14/2026 17:46 | 10 | 45.845 |
| 08/14/2026 17:46 | 100 | 45.88 |
| 08/14/2026 17:46 | 10 | 45.845 |
| 08/14/2026 17:46 | 10 | 45.845 |
| 08/14/2026 17:38 | 50 | 45.81 |
| 08/14/2026 17:38 | 5 | 45.81 |
| 08/14/2026 17:38 | 90 | 45.80 |
| 08/14/2026 17:38 | 90 | 45.80 |
| 08/14/2026 17:38 | 33 | 45.80 |
| 08/14/2026 17:38 | 38 | 45.80 |
| 08/14/2026 17:38 | 52 | 45.80 |
| 08/14/2026 17:38 | 48 | 45.80 |
| 08/14/2026 17:38 | 100 | 45.79 |
| 08/14/2026 17:38 | 4 | 45.79 |
| 08/14/2026 17:38 | 100 | 45.77 |
| 08/14/2026 17:38 | 2 | 45.74 |
| 08/14/2026 17:38 | 100 | 45.73 |
| 08/14/2026 17:38 | 100 | 45.73 |
| 08/14/2026 17:38 | 50 | 45.73 |
| 08/14/2026 17:38 | 50 | 45.73 |
| 08/14/2026 17:34 | 25 | 45.69 |
| 08/14/2026 17:34 | 25 | 45.69 |
| 08/14/2026 17:34 | 25 | 45.69 |
| 08/14/2026 17:33 | 116 | 45.68 |
| 08/14/2026 17:33 | 15 | 45.68 |
| 08/14/2026 17:33 | 1 | 45.68 |
| 08/14/2026 17:33 | 100 | 45.68 |
| 08/14/2026 17:33 | 5 | 45.69 |
| 08/14/2026 17:33 | 4 | 45.69 |
| 08/14/2026 17:33 | 8 | 45.69 |
| 08/14/2026 17:33 | 5 | 45.69 |
| 08/14/2026 17:33 | 4 | 45.69 |
| 08/14/2026 17:33 | 6 | 45.69 |
| 08/14/2026 17:33 | 21 | 45.69 |
| 08/14/2026 17:33 | 100 | 45.71 |
| 08/14/2026 17:31 | 36 | 45.73 |
| 08/14/2026 17:30 | 1168 | 45.75 |
| 08/14/2026 17:30 | 1068 | 45.75 |
| 08/14/2026 17:30 | 100 | 45.76 |
| 08/14/2026 17:30 | 88 | 45.75 |
| 08/14/2026 17:30 | 12 | 45.75 |
| 08/14/2026 17:30 | 88 | 45.74 |
| 08/14/2026 17:30 | 244 | 45.74 |
| 08/14/2026 17:30 | 100 | 45.74 |
| 08/14/2026 17:30 | 79 | 45.71 |
| 08/14/2026 17:30 | 6 | 45.69 |
| 08/14/2026 17:30 | 100 | 45.78 |
| 08/14/2026 17:30 | 100 | 45.80 |
| 08/14/2026 17:30 | 35 | 45.80 |
| 08/14/2026 17:30 | 200 | 45.80 |
| 08/14/2026 17:30 | 100 | 45.81 |
| 08/14/2026 17:30 | 240 | 45.82 |
| 08/14/2026 17:30 | 100 | 45.82 |
| 08/14/2026 17:30 | 100 | 45.83 |
| 08/14/2026 17:30 | 190 | 45.83 |
| 08/14/2026 17:30 | 240 | 45.83 |
| 08/14/2026 17:29 | 100 | 45.865 |
| 08/14/2026 17:29 | 25 | 45.87 |
| 08/14/2026 17:29 | 79 | 45.87 |
| 08/14/2026 17:29 | 21 | 45.87 |
| 08/14/2026 17:29 | 100 | 45.87 |
| 08/14/2026 17:28 | 36 | 45.86 |
| 08/14/2026 17:28 | 5 | 45.81 |
| 08/14/2026 17:28 | 95 | 45.81 |
| 08/14/2026 17:28 | 36 | 45.82 |
| 08/14/2026 17:26 | 117 | 45.90 |
| 08/14/2026 17:26 | 8 | 45.87 |
| 08/14/2026 17:26 | 10 | 45.89 |
| 08/14/2026 17:26 | 11 | 45.89 |
| 08/14/2026 17:26 | 19 | 45.89 |
| 08/14/2026 17:26 | 21 | 45.865 |
| 08/14/2026 17:26 | 10 | 45.86 |
| 08/14/2026 17:25 | 1 | 45.865 |
| 08/14/2026 17:25 | 1 | 45.865 |
| 08/14/2026 17:25 | 1 | 45.865 |
| 08/14/2026 17:24 | 10 | 45.86 |
| 08/14/2026 17:22 | 20 | 45.86 |
| 08/14/2026 17:22 | 10 | 45.86 |
| 08/14/2026 17:22 | 10 | 45.86 |
| 08/14/2026 17:22 | 100 | 45.81 |
| 08/14/2026 17:21 | 119 | 45.85 |
| 08/14/2026 17:21 | 36 | 45.82 |
| 08/14/2026 17:19 | 100 | 45.855 |
| 08/14/2026 17:18 | 100 | 45.835 |
| 08/14/2026 17:18 | 20 | 45.83 |
| 08/14/2026 17:18 | 1 | 45.83 |
| 08/14/2026 17:18 | 7 | 45.81 |
| 08/14/2026 17:16 | 25 | 45.78 |
| 08/14/2026 17:16 | 36 | 45.78 |
| 08/14/2026 17:16 | 55 | 45.76 |
| 08/14/2026 17:16 | 100 | 45.77 |
| 08/14/2026 17:16 | 26 | 45.76 |
| 08/14/2026 17:16 | 4 | 45.78 |
| 08/14/2026 17:16 | 46 | 45.79 |
| 08/14/2026 17:16 | 15 | 45.81 |
| 08/14/2026 17:16 | 4 | 45.82 |
| 08/14/2026 17:16 | 56 | 45.83 |
| 08/14/2026 17:16 | 58 | 45.84 |
| 08/14/2026 17:16 | 100 | 45.84 |
| 08/14/2026 17:15 | 1 | 45.88 |
| 08/14/2026 17:15 | 2 | 45.88 |
| 08/14/2026 17:14 | 1 | 45.90 |
| 08/14/2026 17:14 | 1 | 45.91 |
| 08/14/2026 17:10 | 2 | 45.85 |
| 08/14/2026 17:10 | 100 | 45.85 |
| 08/14/2026 17:10 | 1 | 45.85 |
| 08/14/2026 17:10 | 12 | 45.85 |
| 08/14/2026 17:10 | 1 | 45.84 |
| 08/14/2026 17:10 | 56 | 45.84 |
| 08/14/2026 17:10 | 44 | 45.84 |
| 08/14/2026 17:10 | 56 | 45.84 |
| 08/14/2026 17:10 | 10 | 45.81 |
| 08/14/2026 17:10 | 27 | 45.81 |
| 08/14/2026 17:09 | 3 | 45.75 |
| 08/14/2026 17:09 | 36 | 45.75 |
| 08/14/2026 17:09 | 54 | 45.75 |
| 08/14/2026 17:09 | 50 | 45.75 |
| 08/14/2026 17:09 | 94 | 45.75 |
| 08/14/2026 17:07 | 25 | 45.785 |
| 08/14/2026 17:06 | 2 | 45.80 |
| 08/14/2026 17:05 | 14 | 45.74 |
| 08/14/2026 17:00 | 5 | 45.69 |
| 08/14/2026 17:00 | 400 | 45.69 |
| 08/14/2026 17:00 | 100 | 45.69 |
| 08/14/2026 17:00 | 100 | 45.69 |
| 08/14/2026 16:59 | 3 | 45.74 |
| 08/14/2026 16:59 | 3 | 45.68 |
| 08/14/2026 16:59 | 13 | 45.68 |
| 08/14/2026 16:59 | 70 | 45.68 |
| 08/14/2026 16:59 | 86 | 45.68 |
| 08/14/2026 16:59 | 100 | 45.68 |
| 08/14/2026 16:58 | 75 | 45.75 |
| 08/14/2026 16:58 | 5 | 45.71 |
| 08/14/2026 16:58 | 10 | 45.71 |
| 08/14/2026 16:56 | 1 | 45.71 |
| 08/14/2026 16:56 | 11 | 45.70 |
| 08/14/2026 16:52 | 57 | 45.68 |
| 08/14/2026 16:51 | 36 | 45.64 |
| 08/14/2026 16:51 | 100 | 45.63 |
| 08/14/2026 16:51 | 30 | 45.60 |
| 08/14/2026 16:51 | 100 | 45.56 |
| 08/14/2026 16:51 | 50 | 45.56 |
| 08/14/2026 16:50 | 14 | 45.56 |
| 08/14/2026 16:50 | 100 | 45.55 |
| 08/14/2026 16:50 | 100 | 45.52 |
| 08/14/2026 16:50 | 1 | 45.54 |
| 08/14/2026 16:45 | 25 | 45.55 |
| 08/14/2026 16:45 | 25 | 45.55 |
| 08/14/2026 16:41 | 44 | 45.60 |
| 08/14/2026 16:41 | 31 | 45.60 |
| 08/14/2026 16:41 | 25 | 45.60 |
| 08/14/2026 16:41 | 42 | 45.60 |
| 08/14/2026 16:41 | 2 | 45.60 |
| 08/14/2026 16:41 | 75 | 45.59 |
| 08/14/2026 16:41 | 25 | 45.59 |
| 08/14/2026 16:41 | 4 | 45.59 |
| 08/14/2026 16:41 | 7 | 45.59 |
| 08/14/2026 16:41 | 7 | 45.59 |
| 08/14/2026 16:41 | 77 | 45.59 |
| 08/14/2026 16:41 | 100 | 45.59 |
| 08/14/2026 16:41 | 100 | 45.60 |
| 08/14/2026 16:41 | 10 | 45.65 |
| 08/14/2026 16:41 | 1 | 45.65 |
| 08/14/2026 16:41 | 50 | 45.65 |
| 08/14/2026 16:41 | 10 | 45.65 |
| 08/14/2026 16:41 | 5 | 45.65 |
| 08/14/2026 16:41 | 5 | 45.65 |
| 08/14/2026 16:39 | 100 | 45.72 |
| 08/14/2026 16:39 | 64 | 45.72 |
| 08/14/2026 16:37 | 100 | 45.825 |
| 08/14/2026 16:37 | 2 | 45.82 |
| 08/14/2026 16:36 | 83 | 45.76 |
| 08/14/2026 16:36 | 17 | 45.76 |
| 08/14/2026 16:36 | 42 | 45.76 |
| 08/14/2026 16:35 | 22 | 45.73 |
| 08/14/2026 16:35 | 48 | 45.73 |
| 08/14/2026 16:35 | 100 | 45.73 |
| 08/14/2026 16:35 | 22 | 45.72 |
| 08/14/2026 16:35 | 78 | 45.72 |
| 08/14/2026 16:35 | 14 | 45.61 |
| 08/14/2026 16:35 | 20 | 45.67 |
| 08/14/2026 16:35 | 9 | 45.67 |
| 08/14/2026 16:34 | 20 | 45.70 |
| 08/14/2026 16:34 | 100 | 45.70 |
| 08/14/2026 16:34 | 16 | 45.71 |
| 08/14/2026 16:34 | 20 | 45.71 |
| 08/14/2026 16:34 | 4 | 45.73 |
| 08/14/2026 16:34 | 50 | 45.75 |
| 08/14/2026 16:34 | 100 | 45.75 |
| 08/14/2026 16:33 | 6 | 45.84 |
| 08/14/2026 16:32 | 67 | 45.75 |
| 08/14/2026 16:32 | 43 | 45.75 |
| 08/14/2026 16:32 | 50 | 45.75 |
| 08/14/2026 16:32 | 6 | 45.76 |
| 08/14/2026 16:30 | 10 | 45.78 |
| 08/14/2026 16:30 | 2 | 45.76 |
| 08/14/2026 16:30 | 98 | 45.76 |
| 08/14/2026 16:30 | 100 | 45.76 |
| 08/14/2026 16:27 | 190 | 45.76 |
| 08/14/2026 16:27 | 20 | 45.76 |
| 08/14/2026 16:27 | 10 | 45.76 |
| 08/14/2026 16:27 | 68 | 45.76 |
| 08/14/2026 16:27 | 2 | 45.76 |
| 08/14/2026 16:27 | 98 | 45.76 |
| 08/14/2026 16:27 | 100 | 45.78 |
| 08/14/2026 16:23 | 4 | 45.71 |
| 08/14/2026 16:23 | 6 | 45.71 |
| 08/14/2026 16:23 | 71 | 45.71 |
| 08/14/2026 16:23 | 4 | 45.71 |
| 08/14/2026 16:23 | 98 | 45.71 |
| 08/14/2026 16:23 | 33 | 45.71 |
| 08/14/2026 16:23 | 2 | 45.71 |
| 08/14/2026 16:23 | 65 | 45.71 |
| 08/14/2026 16:23 | 66 | 45.71 |
| 08/14/2026 16:23 | 52 | 45.71 |
| 08/14/2026 16:23 | 100 | 45.72 |
| 08/14/2026 16:22 | 5 | 45.89 |
| 08/14/2026 16:22 | 100 | 45.72 |
| 08/14/2026 16:22 | 62 | 45.72 |
| 08/14/2026 16:22 | 100 | 45.72 |
| 08/14/2026 16:22 | 80 | 45.71 |
| 08/14/2026 16:22 | 20 | 45.71 |
| 08/14/2026 16:21 | 50 | 45.72 |
| 08/14/2026 16:20 | 100 | 45.67 |
| 08/14/2026 16:20 | 100 | 45.685 |
| 08/14/2026 16:19 | 4 | 45.685 |
| 08/14/2026 16:16 | 47 | 45.51 |
| 08/14/2026 16:16 | 11 | 45.51 |
| 08/14/2026 16:16 | 53 | 45.48 |
| 08/14/2026 16:16 | 100 | 45.51 |
| 08/14/2026 16:16 | 2 | 45.48 |
| 08/14/2026 16:16 | 5 | 45.48 |
| 08/14/2026 16:16 | 21 | 45.48 |
| 08/14/2026 16:16 | 20 | 45.48 |
| 08/14/2026 16:16 | 52 | 45.48 |
| 08/14/2026 16:16 | 57 | 45.48 |
| 08/14/2026 16:16 | 43 | 45.48 |
| 08/14/2026 16:16 | 100 | 45.48 |
| 08/14/2026 16:16 | 100 | 45.48 |
| 08/14/2026 16:16 | 147 | 45.51 |
| 08/14/2026 16:15 | 100 | 45.59 |
| 08/14/2026 16:15 | 100 | 45.57 |
| 08/14/2026 16:15 | 100 | 45.57 |
| 08/14/2026 16:15 | 59 | 45.57 |
| 08/14/2026 16:15 | 1 | 45.57 |
| 08/14/2026 16:15 | 100 | 45.55 |
| 08/14/2026 16:15 | 8 | 45.57 |
| 08/14/2026 16:15 | 24 | 45.57 |
| 08/14/2026 16:15 | 10 | 45.56 |
| 08/14/2026 16:15 | 90 | 45.56 |
| 08/14/2026 16:08 | 92 | 45.60 |
| 08/14/2026 16:08 | 85 | 45.60 |
| 08/14/2026 16:08 | 7 | 45.59 |
| 08/14/2026 16:06 | 92 | 45.60 |
| 08/14/2026 16:06 | 1 | 45.53 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:06 | 3 | 45.54 |
| 08/14/2026 16:05 | 27 | 45.72 |
| 08/14/2026 16:05 | 17 | 45.72 |
| 08/14/2026 16:05 | 25 | 45.72 |
| 08/14/2026 16:05 | 18 | 45.75 |
| 08/14/2026 16:05 | 4 | 45.75 |
| 08/14/2026 16:05 | 4 | 45.76 |
| 08/14/2026 16:05 | 85 | 45.85 |
| 08/14/2026 16:05 | 3 | 45.83 |
| 08/14/2026 16:05 | 4 | 45.83 |
| 08/14/2026 16:05 | 75 | 45.95 |
| 08/14/2026 16:05 | 25 | 45.90 |
| 08/14/2026 16:02 | 100 | 46.23 |
| 08/14/2026 16:01 | 100 | 46.23 |
| 08/14/2026 16:01 | 14 | 45.91 |
| 08/14/2026 16:00 | 67 | 46.25 |
| 08/14/2026 16:00 | 1 | 46.07 |
| 08/14/2026 15:59 | 100 | 46.18 |
| 08/14/2026 15:59 | 2 | 46.00 |
| 08/14/2026 15:59 | 100 | 46.00 |
| 08/14/2026 15:58 | 4 | 46.00 |
| 08/14/2026 15:58 | 10 | 45.79 |
| 08/14/2026 15:58 | 200 | 45.68 |
| 08/14/2026 15:58 | 153 | 45.68 |
| 08/14/2026 15:58 | 47 | 45.68 |
| 08/14/2026 15:58 | 4 | 45.67 |
| 08/14/2026 15:58 | 96 | 45.67 |
| 08/14/2026 15:57 | 20 | 45.49 |
| 08/14/2026 15:55 | 3 | 45.53 |
| 08/14/2026 15:55 | 32 | 45.53 |
| 08/14/2026 15:55 | 51 | 45.53 |
| 08/14/2026 15:55 | 17 | 45.53 |
| 08/14/2026 15:55 | 197 | 45.52 |
| 08/14/2026 15:55 | 3 | 45.52 |
| 08/14/2026 15:55 | 100 | 45.52 |
| 08/14/2026 15:55 | 100 | 45.50 |
| 08/14/2026 15:55 | 4 | 45.46 |
| 08/14/2026 15:54 | 80 | 45.46 |
| 08/14/2026 15:54 | 20 | 45.45 |
| 08/14/2026 15:53 | 28 | 45.47 |
| 08/14/2026 15:53 | 50 | 45.38 |
| 08/14/2026 15:53 | 50 | 45.38 |
| 08/14/2026 15:53 | 50 | 45.38 |
| 08/14/2026 15:53 | 100 | 45.37 |
| 08/14/2026 15:53 | 100 | 45.34 |
| 08/14/2026 15:52 | 75 | 45.31 |
| 08/14/2026 15:52 | 25 | 45.225 |
| 08/14/2026 15:52 | 25 | 45.225 |
| 08/14/2026 15:46 | 100 | 45.48 |
| 08/14/2026 15:46 | 31 | 45.47 |
| 08/14/2026 15:46 | 69 | 45.47 |
| 08/14/2026 15:46 | 100 | 45.46 |
| 08/14/2026 15:46 | 59 | 45.39 |
| 08/14/2026 15:46 | 6 | 45.39 |
| 08/14/2026 15:46 | 335 | 45.38 |
| 08/14/2026 15:46 | 65 | 45.38 |
| 08/14/2026 15:45 | 100 | 45.30 |
| 08/14/2026 15:45 | 4 | 45.33 |
| 08/14/2026 15:45 | 25 | 45.33 |
| 08/14/2026 15:45 | 38 | 45.33 |
| 08/14/2026 15:45 | 62 | 45.33 |
| 08/14/2026 15:45 | 59 | 45.39 |
| 08/14/2026 15:45 | 65 | 45.39 |
| 08/14/2026 15:45 | 92 | 45.30 |
| 08/14/2026 15:45 | 59 | 45.48 |
| 08/14/2026 15:45 | 8 | 45.30 |
| 08/14/2026 15:45 | 85 | 45.33 |
| 08/14/2026 15:45 | 100 | 45.37 |
| 08/14/2026 15:45 | 74 | 45.37 |
| 08/14/2026 15:44 | 6 | 45.27 |
| 08/14/2026 15:44 | 41 | 45.27 |
| 08/14/2026 15:44 | 6 | 45.28 |
| 08/14/2026 15:44 | 47 | 45.28 |
| 08/14/2026 15:44 | 47 | 45.28 |
| 08/14/2026 15:44 | 31 | 45.27 |
| 08/14/2026 15:44 | 47 | 45.29 |
| 08/14/2026 15:44 | 1 | 45.29 |
| 08/14/2026 15:44 | 52 | 45.29 |
| 08/14/2026 15:44 | 133 | 45.35 |
| 08/14/2026 15:44 | 40 | 45.37 |
| 08/14/2026 15:44 | 167 | 45.35 |
| 08/14/2026 15:44 | 76 | 45.35 |
| 08/14/2026 15:44 | 91 | 45.35 |
| 08/14/2026 15:44 | 9 | 45.35 |
| 08/14/2026 15:44 | 9 | 45.35 |
| 08/14/2026 15:44 | 82 | 45.35 |
| 08/14/2026 15:44 | 18 | 45.35 |
| 08/14/2026 15:44 | 38 | 45.27 |
| 08/14/2026 15:44 | 15 | 45.35 |
| 08/14/2026 15:44 | 100 | 45.35 |
| 08/14/2026 15:44 | 100 | 45.35 |
| 08/14/2026 15:44 | 100 | 45.35 |
| 08/14/2026 15:44 | 14 | 45.35 |
| 08/14/2026 15:44 | 19 | 45.35 |
| 08/14/2026 15:44 | 61 | 45.35 |
| 08/14/2026 15:44 | 76 | 45.35 |
| 08/14/2026 15:44 | 24 | 45.35 |
| 08/14/2026 15:44 | 100 | 45.35 |
| 08/14/2026 15:44 | 100 | 45.28 |
| 08/14/2026 15:44 | 1115 | 45.25 |
| 08/14/2026 15:44 | 10 | 45.25 |
| 08/14/2026 15:44 | 100 | 45.27 |
| 08/14/2026 15:44 | 731 | 45.25 |
| 08/14/2026 15:44 | 11 | 45.25 |
| 08/14/2026 15:44 | 300 | 45.26 |
| 08/14/2026 15:44 | 1 | 45.38 |
| 08/14/2026 15:44 | 1 | 45.38 |
| 08/14/2026 15:44 | 9 | 45.38 |
| 08/14/2026 15:44 | 20 | 45.38 |
| 08/14/2026 15:44 | 16 | 45.38 |
| 08/14/2026 15:44 | 9 | 45.38 |
| 08/14/2026 15:44 | 18 | 45.38 |
| 08/14/2026 15:44 | 6 | 45.38 |
| 08/14/2026 15:44 | 4 | 45.38 |
| 08/14/2026 15:44 | 33 | 45.38 |
| 08/14/2026 15:44 | 18 | 45.33 |
| 08/14/2026 15:44 | 45 | 45.38 |
| 08/14/2026 15:44 | 100 | 45.27 |
| 08/14/2026 15:44 | 55 | 45.38 |
| 08/14/2026 15:44 | 31 | 45.37 |
| 08/14/2026 15:44 | 14 | 45.325 |
| 08/14/2026 15:44 | 500 | 45.27 |
| 08/14/2026 15:44 | 80 | 45.27 |
| 08/14/2026 15:44 | 20 | 45.27 |
| 08/14/2026 15:44 | 100 | 45.28 |
| 08/14/2026 15:44 | 240 | 45.28 |
| 08/14/2026 15:44 | 240 | 45.29 |
| 08/14/2026 15:34 | 16 | 45.75 |
| 08/14/2026 15:34 | 1 | 45.75 |
| 08/14/2026 15:34 | 25 | 45.89 |
| 08/14/2026 15:34 | 25 | 45.89 |
| 08/14/2026 15:34 | 25 | 45.89 |
| 08/14/2026 15:34 | 25 | 45.89 |
| 08/14/2026 15:34 | 25 | 45.89 |
| 08/14/2026 15:34 | 25 | 45.89 |
| 08/14/2026 15:34 | 100 | 45.89 |
| 08/14/2026 15:34 | 25 | 45.89 |
| 08/14/2026 15:34 | 25 | 45.89 |
| 08/14/2026 15:34 | 100 | 45.89 |
| 08/14/2026 15:34 | 31 | 45.79 |
| 08/14/2026 15:34 | 240 | 45.80 |
| 08/14/2026 15:34 | 54 | 46.16 |
| 08/14/2026 15:34 | 100 | 46.10 |
| 08/14/2026 15:34 | 4 | 46.10 |
| 08/14/2026 15:34 | 38 | 46.10 |
| 08/14/2026 15:34 | 100 | 46.11 |
| 08/14/2026 15:32 | 124 | 46.13 |
| 08/14/2026 15:32 | 218 | 46.14 |
| 08/14/2026 15:32 | 22 | 46.14 |
| 08/14/2026 15:32 | 238 | 46.22 |
| 08/14/2026 15:31 | 2 | 46.22 |
| 08/14/2026 15:31 | 238 | 46.22 |
| 08/14/2026 15:31 | 136 | 46.46 |
| 08/14/2026 15:31 | 25 | 46.46 |
| 08/14/2026 15:31 | 139 | 46.46 |
| 08/14/2026 15:31 | 300 | 46.46 |
| 08/14/2026 15:31 | 100 | 46.47 |
| 08/14/2026 15:31 | 100 | 46.48 |
| 08/14/2026 15:31 | 1 | 46.65 |
| 08/14/2026 15:30 | 21 | 46.75 |
| 08/14/2026 15:30 | 1 | 46.76 |
| 08/14/2026 15:30 | 19 | 46.76 |
| 08/14/2026 15:30 | 1 | 46.75 |
| 08/14/2026 15:30 | 3336 | 46.75 |
| 08/14/2026 15:29 | 4 | 46.94 |
| 08/14/2026 15:29 | 1 | 46.94 |
| 08/14/2026 15:29 | 1 | 46.94 |
| 08/14/2026 15:29 | 7 | 46.94 |
| 08/14/2026 15:28 | 5 | 46.94 |