Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.77
-1.24
(
-4.43% )
|
26.74
|
300 |
26.76
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 26.77 |
| 06/17/2026 22:45 | 2 | 27.56 |
| 06/17/2026 22:41 | 2 | 26.99 |
| 06/17/2026 22:41 | 100 | 27.00 |
| 06/17/2026 22:41 | 113 | 27.12 |
| 06/17/2026 22:30 | � | 26.77 |
| 06/17/2026 22:00 | � | 26.77 |
| 06/17/2026 22:00 | 132768 | 26.77 |
| 06/17/2026 21:59 | 15 | 26.77 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 8 | 26.76 |
| 06/17/2026 21:59 | 29 | 26.76 |
| 06/17/2026 21:59 | 176 | 26.76 |
| 06/17/2026 21:59 | 398 | 26.76 |
| 06/17/2026 21:59 | 11 | 26.77 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 18 | 26.76 |
| 06/17/2026 21:59 | 12 | 26.77 |
| 06/17/2026 21:59 | 80 | 26.76 |
| 06/17/2026 21:59 | 20 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 99 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 68 | 26.76 |
| 06/17/2026 21:59 | 10 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.755 |
| 06/17/2026 21:59 | 21 | 26.74 |
| 06/17/2026 21:59 | 29 | 26.74 |
| 06/17/2026 21:59 | 4 | 26.755 |
| 06/17/2026 21:59 | 3 | 26.755 |
| 06/17/2026 21:59 | 3 | 26.755 |
| 06/17/2026 21:59 | 4 | 26.755 |
| 06/17/2026 21:59 | 4 | 26.755 |
| 06/17/2026 21:59 | 4 | 26.755 |
| 06/17/2026 21:59 | 3 | 26.755 |
| 06/17/2026 21:59 | 21 | 26.74 |
| 06/17/2026 21:59 | 13 | 26.74 |
| 06/17/2026 21:59 | 3 | 26.755 |
| 06/17/2026 21:59 | 3 | 26.755 |
| 06/17/2026 21:59 | 10 | 26.74 |
| 06/17/2026 21:59 | 4 | 26.755 |
| 06/17/2026 21:59 | 1 | 26.755 |
| 06/17/2026 21:59 | 8 | 26.755 |
| 06/17/2026 21:59 | 9 | 26.755 |
| 06/17/2026 21:59 | 1 | 26.755 |
| 06/17/2026 21:59 | 4 | 26.755 |
| 06/17/2026 21:59 | 5 | 26.755 |
| 06/17/2026 21:59 | 1 | 26.755 |
| 06/17/2026 21:59 | 3 | 26.755 |
| 06/17/2026 21:59 | 1 | 26.755 |
| 06/17/2026 21:59 | 2 | 26.74 |
| 06/17/2026 21:59 | 50 | 26.74 |
| 06/17/2026 21:59 | 89 | 26.755 |
| 06/17/2026 21:59 | 7 | 26.74 |
| 06/17/2026 21:59 | 14 | 26.74 |
| 06/17/2026 21:59 | 117 | 26.76 |
| 06/17/2026 21:59 | 52 | 26.75 |
| 06/17/2026 21:59 | 48 | 26.75 |
| 06/17/2026 21:59 | 9 | 26.74 |
| 06/17/2026 21:59 | 140 | 26.74 |
| 06/17/2026 21:59 | 2 | 26.74 |
| 06/17/2026 21:59 | 68 | 26.75 |
| 06/17/2026 21:59 | 20 | 26.75 |
| 06/17/2026 21:59 | 61 | 26.75 |
| 06/17/2026 21:59 | 7 | 26.75 |
| 06/17/2026 21:59 | 24 | 26.75 |
| 06/17/2026 21:59 | 67 | 26.74 |
| 06/17/2026 21:59 | 201 | 26.74 |
| 06/17/2026 21:59 | 1 | 26.74 |
| 06/17/2026 21:59 | 74 | 26.74 |
| 06/17/2026 21:59 | 1 | 26.73 |
| 06/17/2026 21:59 | 42 | 26.73 |
| 06/17/2026 21:59 | 1 | 26.73 |
| 06/17/2026 21:59 | 37 | 26.74 |
| 06/17/2026 21:59 | 72 | 26.74 |
| 06/17/2026 21:59 | 1 | 26.74 |
| 06/17/2026 21:59 | 115 | 26.74 |
| 06/17/2026 21:59 | 10 | 26.74 |
| 06/17/2026 21:59 | 4 | 26.755 |
| 06/17/2026 21:59 | 11 | 26.755 |
| 06/17/2026 21:59 | 1 | 26.755 |
| 06/17/2026 21:59 | 1 | 26.755 |
| 06/17/2026 21:59 | 4 | 26.755 |
| 06/17/2026 21:59 | 1 | 26.755 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 115 | 26.76 |
| 06/17/2026 21:59 | 3 | 26.76 |
| 06/17/2026 21:59 | 26 | 26.74 |
| 06/17/2026 21:59 | 3 | 26.74 |
| 06/17/2026 21:59 | 20 | 26.74 |
| 06/17/2026 21:59 | 1 | 26.74 |
| 06/17/2026 21:59 | 5 | 26.74 |
| 06/17/2026 21:59 | 3 | 26.74 |
| 06/17/2026 21:59 | 5 | 26.74 |
| 06/17/2026 21:59 | 5 | 26.74 |
| 06/17/2026 21:59 | 5 | 26.76 |
| 06/17/2026 21:59 | 15 | 26.74 |
| 06/17/2026 21:59 | 7 | 26.75 |
| 06/17/2026 21:59 | 13 | 26.75 |
| 06/17/2026 21:59 | 3 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 6 | 26.75 |
| 06/17/2026 21:59 | 12 | 26.75 |
| 06/17/2026 21:59 | 5 | 26.75 |
| 06/17/2026 21:59 | 18 | 26.75 |
| 06/17/2026 21:59 | 2 | 26.75 |
| 06/17/2026 21:59 | 2 | 26.75 |
| 06/17/2026 21:59 | 7 | 26.75 |
| 06/17/2026 21:59 | 3 | 26.75 |
| 06/17/2026 21:59 | 3 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 2 | 26.75 |
| 06/17/2026 21:59 | 15 | 26.74 |
| 06/17/2026 21:59 | 13 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 4 | 26.75 |
| 06/17/2026 21:59 | 5 | 26.75 |
| 06/17/2026 21:59 | 6 | 26.75 |
| 06/17/2026 21:59 | 33 | 26.75 |
| 06/17/2026 21:59 | 3 | 26.75 |
| 06/17/2026 21:59 | 2 | 26.74 |
| 06/17/2026 21:59 | 30 | 26.74 |
| 06/17/2026 21:59 | 19 | 26.74 |
| 06/17/2026 21:59 | 117 | 26.74 |
| 06/17/2026 21:59 | 83 | 26.74 |
| 06/17/2026 21:59 | 224 | 26.75 |
| 06/17/2026 21:59 | 261 | 26.75 |
| 06/17/2026 21:59 | 5 | 26.75 |
| 06/17/2026 21:59 | 3 | 26.75 |
| 06/17/2026 21:59 | 13 | 26.75 |
| 06/17/2026 21:59 | 79 | 26.74 |
| 06/17/2026 21:59 | 4 | 26.74 |
| 06/17/2026 21:59 | 3 | 26.74 |
| 06/17/2026 21:59 | 36 | 26.74 |
| 06/17/2026 21:59 | 5 | 26.74 |
| 06/17/2026 21:59 | 1 | 26.74 |
| 06/17/2026 21:59 | 2 | 26.74 |
| 06/17/2026 21:59 | 3 | 26.74 |
| 06/17/2026 21:59 | 1 | 26.74 |
| 06/17/2026 21:59 | 4 | 26.74 |
| 06/17/2026 21:59 | 4 | 26.74 |
| 06/17/2026 21:59 | 2 | 26.74 |
| 06/17/2026 21:59 | 5 | 26.74 |
| 06/17/2026 21:59 | 1 | 26.74 |
| 06/17/2026 21:59 | 69 | 26.74 |
| 06/17/2026 21:59 | 3 | 26.74 |
| 06/17/2026 21:59 | 100 | 26.74 |
| 06/17/2026 21:59 | 100 | 26.74 |
| 06/17/2026 21:59 | 100 | 26.74 |
| 06/17/2026 21:59 | 1 | 26.74 |
| 06/17/2026 21:59 | 56 | 26.74 |
| 06/17/2026 21:59 | 4 | 26.74 |
| 06/17/2026 21:59 | 11 | 26.72 |
| 06/17/2026 21:59 | 27 | 26.72 |
| 06/17/2026 21:59 | 40 | 26.73 |
| 06/17/2026 21:59 | 130 | 26.73 |
| 06/17/2026 21:59 | 30 | 26.73 |
| 06/17/2026 21:59 | 2 | 26.73 |
| 06/17/2026 21:59 | 200 | 26.73 |
| 06/17/2026 21:59 | 18 | 26.74 |
| 06/17/2026 21:59 | 20 | 26.75 |
| 06/17/2026 21:59 | 21 | 26.75 |
| 06/17/2026 21:59 | 100 | 26.75 |
| 06/17/2026 21:59 | 16 | 26.75 |
| 06/17/2026 21:59 | 21 | 26.75 |
| 06/17/2026 21:59 | 72 | 26.75 |
| 06/17/2026 21:59 | 39 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 13 | 26.765 |
| 06/17/2026 21:59 | 12 | 26.77 |
| 06/17/2026 21:59 | 4 | 26.77 |
| 06/17/2026 21:59 | 1 | 26.77 |
| 06/17/2026 21:59 | 2 | 26.76 |
| 06/17/2026 21:59 | 40 | 26.77 |
| 06/17/2026 21:59 | 268 | 26.77 |
| 06/17/2026 21:59 | 3 | 26.77 |
| 06/17/2026 21:59 | 8 | 26.77 |
| 06/17/2026 21:59 | 3 | 26.77 |
| 06/17/2026 21:59 | 58 | 26.77 |
| 06/17/2026 21:59 | 300 | 26.76 |
| 06/17/2026 21:59 | 200 | 26.76 |
| 06/17/2026 21:59 | 40 | 26.76 |
| 06/17/2026 21:59 | 70 | 26.76 |
| 06/17/2026 21:59 | 2 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 200 | 26.76 |
| 06/17/2026 21:59 | 5 | 26.76 |
| 06/17/2026 21:59 | 83 | 26.76 |
| 06/17/2026 21:59 | 5 | 26.76 |
| 06/17/2026 21:59 | 8 | 26.76 |
| 06/17/2026 21:59 | 48 | 26.76 |
| 06/17/2026 21:59 | 30 | 26.76 |
| 06/17/2026 21:59 | 66 | 26.76 |
| 06/17/2026 21:59 | 42 | 26.76 |
| 06/17/2026 21:59 | 9 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 2 | 26.76 |
| 06/17/2026 21:59 | 7 | 26.76 |
| 06/17/2026 21:59 | 2 | 26.76 |
| 06/17/2026 21:59 | 3 | 26.76 |
| 06/17/2026 21:59 | 12 | 26.76 |
| 06/17/2026 21:59 | 2 | 26.76 |
| 06/17/2026 21:59 | 30 | 26.76 |
| 06/17/2026 21:59 | 37 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 80 | 26.76 |
| 06/17/2026 21:59 | 3 | 26.76 |
| 06/17/2026 21:59 | 7 | 26.76 |
| 06/17/2026 21:59 | 12 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 6 | 26.76 |
| 06/17/2026 21:59 | 31 | 26.76 |
| 06/17/2026 21:59 | 5 | 26.76 |
| 06/17/2026 21:59 | 2 | 26.76 |
| 06/17/2026 21:59 | 3 | 26.76 |
| 06/17/2026 21:59 | 42 | 26.76 |
| 06/17/2026 21:59 | 58 | 26.76 |
| 06/17/2026 21:59 | 21 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.755 |
| 06/17/2026 21:59 | 21 | 26.76 |
| 06/17/2026 21:59 | 31 | 26.76 |
| 06/17/2026 21:59 | 29 | 26.76 |
| 06/17/2026 21:59 | 19 | 26.76 |
| 06/17/2026 21:59 | 3 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.755 |
| 06/17/2026 21:59 | 105 | 26.755 |
| 06/17/2026 21:59 | 24 | 26.755 |
| 06/17/2026 21:59 | 174 | 26.76 |
| 06/17/2026 21:59 | 4 | 26.76 |
| 06/17/2026 21:59 | 27 | 26.76 |
| 06/17/2026 21:59 | 19 | 26.76 |
| 06/17/2026 21:59 | 2 | 26.76 |
| 06/17/2026 21:59 | 12 | 26.76 |
| 06/17/2026 21:59 | 2 | 26.76 |
| 06/17/2026 21:59 | 19 | 26.76 |
| 06/17/2026 21:59 | 48 | 26.76 |
| 06/17/2026 21:59 | 52 | 26.76 |
| 06/17/2026 21:59 | 133 | 26.76 |
| 06/17/2026 21:59 | 83 | 26.76 |
| 06/17/2026 21:59 | 5 | 26.75 |
| 06/17/2026 21:59 | 17 | 26.75 |
| 06/17/2026 21:59 | 15 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 5 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.74 |
| 06/17/2026 21:59 | 1 | 26.74 |
| 06/17/2026 21:59 | 25 | 26.75 |
| 06/17/2026 21:59 | 24 | 26.75 |
| 06/17/2026 21:59 | 4 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.745 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 2 | 26.75 |
| 06/17/2026 21:59 | 25 | 26.75 |
| 06/17/2026 21:59 | 19 | 26.75 |
| 06/17/2026 21:59 | 3 | 26.745 |
| 06/17/2026 21:59 | 25 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 501 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 50 | 26.75 |
| 06/17/2026 21:59 | 46 | 26.75 |
| 06/17/2026 21:59 | 12 | 26.75 |
| 06/17/2026 21:59 | 61 | 26.75 |
| 06/17/2026 21:59 | 25 | 26.75 |
| 06/17/2026 21:59 | 28 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 2 | 26.75 |
| 06/17/2026 21:59 | 73 | 26.76 |
| 06/17/2026 21:59 | 17 | 26.76 |
| 06/17/2026 21:59 | 21 | 26.76 |
| 06/17/2026 21:59 | 14 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 68 | 26.75 |
| 06/17/2026 21:59 | 166 | 26.75 |
| 06/17/2026 21:59 | 11 | 26.75 |
| 06/17/2026 21:59 | 60 | 26.76 |
| 06/17/2026 21:59 | 29 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 35 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 145 | 26.75 |
| 06/17/2026 21:59 | 4 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 1 | 26.76 |
| 06/17/2026 21:59 | 35 | 26.77 |
| 06/17/2026 21:59 | 145 | 26.77 |
| 06/17/2026 21:59 | 1 | 26.77 |
| 06/17/2026 21:59 | 4 | 26.77 |
| 06/17/2026 21:59 | 55 | 26.75 |
| 06/17/2026 21:59 | 1 | 26.75 |
| 06/17/2026 21:59 | 29 | 26.755 |
| 06/17/2026 21:59 | 2 | 26.76 |
| 06/17/2026 21:59 | 2 | 26.76 |
| 06/17/2026 21:59 | 2 | 26.77 |
| 06/17/2026 21:59 | 2 | 26.77 |
| 06/17/2026 21:59 | 1 | 26.755 |
| 06/17/2026 21:58 | 12 | 26.755 |
| 06/17/2026 21:58 | 5 | 26.755 |
| 06/17/2026 21:58 | 1 | 26.755 |
| 06/17/2026 21:58 | 1 | 26.76 |
| 06/17/2026 21:58 | 1 | 26.76 |
| 06/17/2026 21:58 | 1 | 26.755 |
| 06/17/2026 21:58 | 1 | 26.76 |
| 06/17/2026 21:58 | 11 | 26.76 |
| 06/17/2026 21:58 | 1 | 26.755 |
| 06/17/2026 21:58 | 1 | 26.76 |
| 06/17/2026 21:58 | 1 | 26.76 |
| 06/17/2026 21:58 | 1 | 26.76 |
| 06/17/2026 21:58 | 4 | 26.77 |
| 06/17/2026 21:58 | 4 | 26.77 |
| 06/17/2026 21:58 | 96 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 4 | 26.77 |
| 06/17/2026 21:58 | 16 | 26.77 |
| 06/17/2026 21:58 | 1 | 26.77 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 18 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 32 | 26.77 |
| 06/17/2026 21:58 | 5 | 26.77 |
| 06/17/2026 21:58 | 3 | 26.78 |
| 06/17/2026 21:58 | 100 | 26.78 |
| 06/17/2026 21:58 | 96 | 26.77 |
| 06/17/2026 21:58 | 1 | 26.77 |
| 06/17/2026 21:58 | 90 | 26.77 |
| 06/17/2026 21:58 | 32 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 1 | 26.77 |
| 06/17/2026 21:58 | 451 | 26.77 |
| 06/17/2026 21:58 | 49 | 26.77 |
| 06/17/2026 21:58 | 60 | 26.77 |
| 06/17/2026 21:58 | 58 | 26.77 |
| 06/17/2026 21:58 | 2 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 15 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 100 | 26.77 |
| 06/17/2026 21:58 | 20 | 26.77 |
| 06/17/2026 21:58 | 28 | 26.77 |
| 06/17/2026 21:58 | 19 | 26.785 |
| 06/17/2026 21:58 | 1 | 26.785 |
| 06/17/2026 21:58 | 4 | 26.77 |
| 06/17/2026 21:58 | 7 | 26.77 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 4 | 26.78 |
| 06/17/2026 21:58 | 3 | 26.78 |
| 06/17/2026 21:58 | 3 | 26.78 |
| 06/17/2026 21:58 | 11 | 26.78 |
| 06/17/2026 21:58 | 49 | 26.78 |
| 06/17/2026 21:58 | 2 | 26.78 |
| 06/17/2026 21:58 | 1 | 26.78 |
| 06/17/2026 21:58 | 7 | 26.77 |
| 06/17/2026 21:58 | 7 | 26.77 |
| 06/17/2026 21:58 | 9 | 26.77 |
| 06/17/2026 21:58 | 106 | 26.78 |
| 06/17/2026 21:58 | 9 | 26.785 |
| 06/17/2026 21:58 | 94 | 26.78 |
| 06/17/2026 21:58 | 35 | 26.785 |
| 06/17/2026 21:58 | 6 | 26.785 |
| 06/17/2026 21:58 | 3 | 26.785 |
| 06/17/2026 21:58 | 10 | 26.785 |
| 06/17/2026 21:58 | 21 | 26.80 |
| 06/17/2026 21:58 | 20 | 26.80 |
| 06/17/2026 21:58 | 26 | 26.80 |
| 06/17/2026 21:58 | 8 | 26.80 |
| 06/17/2026 21:58 | 2 | 26.79 |
| 06/17/2026 21:58 | 14 | 26.785 |
| 06/17/2026 21:58 | 17 | 26.785 |
| 06/17/2026 21:58 | 6 | 26.78 |
| 06/17/2026 21:58 | 20 | 26.78 |
| 06/17/2026 21:58 | 2 | 26.77 |
| 06/17/2026 21:58 | 48 | 26.77 |
| 06/17/2026 21:57 | 36 | 26.76 |
| 06/17/2026 21:57 | 100 | 26.76 |
| 06/17/2026 21:57 | 5 | 26.76 |
| 06/17/2026 21:57 | 4 | 26.76 |
| 06/17/2026 21:57 | 4 | 26.76 |
| 06/17/2026 21:57 | 8 | 26.76 |
| 06/17/2026 21:57 | 4 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 16 | 26.76 |
| 06/17/2026 21:57 | 16 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 10 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 100 | 26.76 |
| 06/17/2026 21:57 | 100 | 26.76 |
| 06/17/2026 21:57 | 4 | 26.76 |
| 06/17/2026 21:57 | 2 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 75 | 26.76 |
| 06/17/2026 21:57 | 4 | 26.76 |
| 06/17/2026 21:57 | 2 | 26.76 |
| 06/17/2026 21:57 | 39 | 26.76 |
| 06/17/2026 21:57 | 5 | 26.75 |
| 06/17/2026 21:57 | 13 | 26.75 |
| 06/17/2026 21:57 | 9 | 26.75 |
| 06/17/2026 21:57 | 5 | 26.75 |
| 06/17/2026 21:57 | 1 | 26.75 |
| 06/17/2026 21:57 | 16 | 26.75 |
| 06/17/2026 21:57 | 100 | 26.75 |
| 06/17/2026 21:57 | 2 | 26.75 |
| 06/17/2026 21:57 | 14 | 26.75 |
| 06/17/2026 21:57 | 5 | 26.75 |
| 06/17/2026 21:57 | 26 | 26.75 |
| 06/17/2026 21:57 | 4 | 26.75 |
| 06/17/2026 21:57 | 7 | 26.75 |
| 06/17/2026 21:57 | 43 | 26.75 |
| 06/17/2026 21:57 | 38 | 26.75 |
| 06/17/2026 21:57 | 14 | 26.75 |
| 06/17/2026 21:57 | 8 | 26.74 |
| 06/17/2026 21:57 | 8 | 26.74 |
| 06/17/2026 21:57 | 8 | 26.74 |
| 06/17/2026 21:57 | 13 | 26.74 |
| 06/17/2026 21:57 | 1 | 26.74 |
| 06/17/2026 21:57 | 5 | 26.74 |
| 06/17/2026 21:57 | 25 | 26.75 |
| 06/17/2026 21:57 | 1 | 26.75 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 100 | 26.76 |
| 06/17/2026 21:57 | 1 | 26.76 |
| 06/17/2026 21:57 | 45 | 26.76 |
| 06/17/2026 21:57 | 11 | 26.76 |
| 06/17/2026 21:57 | 100 | 26.77 |
| 06/17/2026 21:57 | 34 | 26.77 |
| 06/17/2026 21:57 | 26 | 26.77 |
| 06/17/2026 21:57 | 10 | 26.77 |
| 06/17/2026 21:57 | 27 | 26.77 |
| 06/17/2026 21:57 | 115 | 26.77 |
| 06/17/2026 21:57 | 100 | 26.78 |
| 06/17/2026 21:57 | 130 | 26.78 |
| 06/17/2026 21:57 | 5 | 26.78 |
| 06/17/2026 21:57 | 175 | 26.78 |
| 06/17/2026 21:57 | 89 | 26.78 |
| 06/17/2026 21:57 | 136 | 26.78 |
| 06/17/2026 21:57 | 35 | 26.78 |
| 06/17/2026 21:57 | 1 | 26.78 |
| 06/17/2026 21:57 | 6 | 26.78 |
| 06/17/2026 21:57 | 6 | 26.78 |
| 06/17/2026 21:57 | 48 | 26.78 |
| 06/17/2026 21:57 | 35 | 26.78 |
| 06/17/2026 21:57 | 1 | 26.78 |
| 06/17/2026 21:57 | 5 | 26.77 |
| 06/17/2026 21:57 | 6 | 26.77 |
| 06/17/2026 21:57 | 66 | 26.77 |
| 06/17/2026 21:57 | 20 | 26.77 |
| 06/17/2026 21:57 | 69 | 26.77 |
| 06/17/2026 21:57 | 39 | 26.77 |
| 06/17/2026 21:57 | 69 | 26.77 |
| 06/17/2026 21:57 | 1 | 26.755 |
| 06/17/2026 21:57 | 2 | 26.78 |
| 06/17/2026 21:57 | 2 | 26.78 |
| 06/17/2026 21:57 | 1 | 26.78 |
| 06/17/2026 21:57 | 40 | 26.78 |
| 06/17/2026 21:57 | 11 | 26.78 |
| 06/17/2026 21:57 | 17 | 26.78 |
| 06/17/2026 21:57 | 100 | 26.78 |
| 06/17/2026 21:57 | 260 | 26.78 |
| 06/17/2026 21:57 | 8 | 26.78 |
| 06/17/2026 21:57 | 4 | 26.78 |
| 06/17/2026 21:57 | 1 | 26.785 |
| 06/17/2026 21:57 | 11 | 26.78 |
| 06/17/2026 21:57 | 17 | 26.78 |
| 06/17/2026 21:57 | 95 | 26.79 |
| 06/17/2026 21:57 | 5 | 26.79 |
| 06/17/2026 21:57 | 95 | 26.79 |
| 06/17/2026 21:57 | 31 | 26.79 |
| 06/17/2026 21:57 | 74 | 26.79 |
| 06/17/2026 21:57 | 31 | 26.79 |
| 06/17/2026 21:57 | 69 | 26.79 |
| 06/17/2026 21:57 | 15 | 26.79 |
| 06/17/2026 21:57 | 100 | 26.79 |
| 06/17/2026 21:57 | 81 | 26.80 |
| 06/17/2026 21:57 | 51 | 26.80 |
| 06/17/2026 21:57 | 49 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.80 |
| 06/17/2026 21:57 | 26 | 26.80 |
| 06/17/2026 21:57 | 168 | 26.80 |
| 06/17/2026 21:57 | 89 | 26.80 |
| 06/17/2026 21:57 | 43 | 26.80 |
| 06/17/2026 21:57 | 46 | 26.80 |
| 06/17/2026 21:57 | 49 | 26.80 |
| 06/17/2026 21:57 | 5 | 26.80 |
| 06/17/2026 21:57 | 86 | 26.81 |
| 06/17/2026 21:57 | 14 | 26.81 |
| 06/17/2026 21:57 | 64 | 26.81 |
| 06/17/2026 21:57 | 22 | 26.81 |
| 06/17/2026 21:57 | 78 | 26.81 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 18 | 26.81 |
| 06/17/2026 21:57 | 70 | 26.81 |
| 06/17/2026 21:57 | 198 | 26.81 |
| 06/17/2026 21:57 | 300 | 26.81 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 24 | 26.81 |
| 06/17/2026 21:56 | 3 | 26.82 |
| 06/17/2026 21:56 | 8 | 26.82 |
| 06/17/2026 21:56 | 3 | 26.82 |
| 06/17/2026 21:56 | 1 | 26.82 |
| 06/17/2026 21:56 | 8 | 26.82 |
| 06/17/2026 21:56 | 1 | 26.82 |
| 06/17/2026 21:56 | 100 | 26.82 |
| 06/17/2026 21:56 | 198 | 26.82 |
| 06/17/2026 21:56 | 81 | 26.82 |
| 06/17/2026 21:56 | 8 | 26.82 |
| 06/17/2026 21:56 | 8 | 26.82 |
| 06/17/2026 21:56 | 3 | 26.82 |
| 06/17/2026 21:56 | 5 | 26.82 |
| 06/17/2026 21:56 | 5 | 26.82 |
| 06/17/2026 21:56 | 3 | 26.825 |
| 06/17/2026 21:56 | 12 | 26.825 |
| 06/17/2026 21:56 | 5 | 26.825 |
| 06/17/2026 21:56 | 198 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 12 | 26.83 |
| 06/17/2026 21:56 | 6 | 26.83 |
| 06/17/2026 21:56 | 127 | 26.83 |
| 06/17/2026 21:56 | 25 | 26.84 |
| 06/17/2026 21:56 | 40 | 26.84 |
| 06/17/2026 21:56 | 72 | 26.84 |
| 06/17/2026 21:56 | 76 | 26.84 |
| 06/17/2026 21:56 | 40 | 26.85 |
| 06/17/2026 21:56 | 11 | 26.85 |
| 06/17/2026 21:56 | 1 | 26.85 |
| 06/17/2026 21:56 | 2 | 26.85 |
| 06/17/2026 21:56 | 27 | 26.85 |
| 06/17/2026 21:56 | 3 | 26.845 |
| 06/17/2026 21:56 | 1 | 26.85 |
| 06/17/2026 21:56 | 85 | 26.84 |
| 06/17/2026 21:56 | 3 | 26.84 |
| 06/17/2026 21:56 | 2 | 26.84 |
| 06/17/2026 21:56 | 5 | 26.84 |
| 06/17/2026 21:56 | 2 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.84 |
| 06/17/2026 21:56 | 16 | 26.84 |
| 06/17/2026 21:56 | 16 | 26.84 |
| 06/17/2026 21:56 | 31 | 26.84 |
| 06/17/2026 21:56 | 9 | 26.84 |
| 06/17/2026 21:56 | 26 | 26.84 |
| 06/17/2026 21:56 | 6 | 26.84 |
| 06/17/2026 21:56 | 5 | 26.83 |
| 06/17/2026 21:56 | 5 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 25 | 26.83 |
| 06/17/2026 21:56 | 79 | 26.83 |
| 06/17/2026 21:56 | 1 | 26.82 |
| 06/17/2026 21:56 | 50 | 26.82 |
| 06/17/2026 21:56 | 1 | 26.84 |
| 06/17/2026 21:56 | 1 | 26.83 |
| 06/17/2026 21:56 | 43 | 26.83 |
| 06/17/2026 21:56 | 57 | 26.83 |
| 06/17/2026 21:56 | 99 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 40 | 26.83 |
| 06/17/2026 21:56 | 30 | 26.83 |
| 06/17/2026 21:56 | 40 | 26.83 |
| 06/17/2026 21:56 | 35 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 140 | 26.83 |
| 06/17/2026 21:56 | 2 | 26.83 |
| 06/17/2026 21:56 | 2 | 26.83 |
| 06/17/2026 21:56 | 56 | 26.83 |
| 06/17/2026 21:56 | 44 | 26.83 |
| 06/17/2026 21:56 | 56 | 26.83 |
| 06/17/2026 21:56 | 40 | 26.83 |
| 06/17/2026 21:56 | 1 | 26.83 |
| 06/17/2026 21:56 | 99 | 26.83 |
| 06/17/2026 21:56 | 1 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 30 | 26.855 |
| 06/17/2026 21:56 | 3 | 26.855 |
| 06/17/2026 21:55 | 1 | 26.855 |
| 06/17/2026 21:55 | 17 | 26.84 |
| 06/17/2026 21:55 | 65 | 26.84 |
| 06/17/2026 21:55 | 7 | 26.85 |
| 06/17/2026 21:55 | 56 | 26.85 |
| 06/17/2026 21:55 | 1 | 26.85 |
| 06/17/2026 21:55 | 1 | 26.85 |
| 06/17/2026 21:55 | 6 | 26.85 |
| 06/17/2026 21:55 | 94 | 26.85 |
| 06/17/2026 21:55 | 22 | 26.85 |
| 06/17/2026 21:55 | 19 | 26.84 |
| 06/17/2026 21:55 | 51 | 26.84 |
| 06/17/2026 21:55 | 9 | 26.84 |
| 06/17/2026 21:55 | 21 | 26.84 |
| 06/17/2026 21:55 | 18 | 26.84 |
| 06/17/2026 21:55 | 66 | 26.84 |
| 06/17/2026 21:55 | 24 | 26.83 |
| 06/17/2026 21:55 | 37 | 26.83 |
| 06/17/2026 21:55 | 63 | 26.83 |
| 06/17/2026 21:55 | 100 | 26.83 |
| 06/17/2026 21:55 | 76 | 26.83 |
| 06/17/2026 21:55 | 200 | 26.83 |
| 06/17/2026 21:55 | 36 | 26.83 |
| 06/17/2026 21:55 | 100 | 26.83 |
| 06/17/2026 21:55 | 20 | 26.84 |
| 06/17/2026 21:55 | 100 | 26.84 |
| 06/17/2026 21:55 | 40 | 26.84 |
| 06/17/2026 21:55 | 1 | 26.84 |
| 06/17/2026 21:55 | 13 | 26.84 |
| 06/17/2026 21:55 | 100 | 26.84 |
| 06/17/2026 21:55 | 56 | 26.84 |
| 06/17/2026 21:55 | 116 | 26.82 |
| 06/17/2026 21:55 | 1 | 26.83 |
| 06/17/2026 21:55 | 25 | 26.81 |
| 06/17/2026 21:55 | 25 | 26.81 |
| 06/17/2026 21:55 | 25 | 26.81 |
| 06/17/2026 21:55 | 25 | 26.81 |
| 06/17/2026 21:55 | 12 | 26.81 |
| 06/17/2026 21:55 | 12 | 26.81 |
| 06/17/2026 21:55 | 5 | 26.80 |
| 06/17/2026 21:55 | 3 | 26.79 |
| 06/17/2026 21:55 | 10 | 26.77 |
| 06/17/2026 21:55 | 10 | 26.77 |
| 06/17/2026 21:55 | 25 | 26.77 |
| 06/17/2026 21:55 | 10 | 26.77 |
| 06/17/2026 21:55 | 10 | 26.77 |
| 06/17/2026 21:55 | 10 | 26.77 |
| 06/17/2026 21:55 | 25 | 26.77 |
| 06/17/2026 21:55 | 51 | 26.76 |
| 06/17/2026 21:55 | 4 | 26.76 |
| 06/17/2026 21:55 | 4 | 26.76 |
| 06/17/2026 21:55 | 4 | 26.76 |
| 06/17/2026 21:55 | 4 | 26.76 |
| 06/17/2026 21:55 | 4 | 26.76 |
| 06/17/2026 21:55 | 4 | 26.76 |
| 06/17/2026 21:55 | 25 | 26.76 |
| 06/17/2026 21:54 | 1 | 26.76 |
| 06/17/2026 21:54 | 32 | 26.76 |
| 06/17/2026 21:54 | 68 | 26.76 |
| 06/17/2026 21:54 | 17 | 26.76 |
| 06/17/2026 21:54 | 8 | 26.76 |
| 06/17/2026 21:54 | 1 | 26.76 |
| 06/17/2026 21:54 | 100 | 26.76 |
| 06/17/2026 21:54 | 18 | 26.76 |
| 06/17/2026 21:54 | 1 | 26.76 |
| 06/17/2026 21:54 | 1 | 26.76 |
| 06/17/2026 21:54 | 1 | 26.76 |
| 06/17/2026 21:54 | 1 | 26.75 |
| 06/17/2026 21:54 | 1 | 26.75 |
| 06/17/2026 21:54 | 1 | 26.75 |
| 06/17/2026 21:54 | 3 | 26.73 |
| 06/17/2026 21:54 | 49 | 26.73 |
| 06/17/2026 21:54 | 36 | 26.73 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 21 | 26.72 |
| 06/17/2026 21:54 | 7 | 26.69 |
| 06/17/2026 21:54 | 10 | 26.70 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 158 | 26.71 |
| 06/17/2026 21:54 | 35 | 26.71 |
| 06/17/2026 21:54 | 400 | 26.72 |
| 06/17/2026 21:54 | 4 | 26.74 |
| 06/17/2026 21:54 | 1 | 26.74 |
| 06/17/2026 21:54 | 1 | 26.73 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 100 | 26.72 |
| 06/17/2026 21:54 | 100 | 26.72 |
| 06/17/2026 21:54 | 100 | 26.72 |
| 06/17/2026 21:54 | 99 | 26.72 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 44 | 26.71 |
| 06/17/2026 21:54 | 18 | 26.71 |
| 06/17/2026 21:54 | 1 | 26.71 |
| 06/17/2026 21:54 | 1 | 26.71 |
| 06/17/2026 21:54 | 1 | 26.71 |
| 06/17/2026 21:54 | 1 | 26.71 |
| 06/17/2026 21:54 | 83 | 26.75 |
| 06/17/2026 21:54 | 1 | 26.75 |
| 06/17/2026 21:54 | 7 | 26.75 |
| 06/17/2026 21:54 | 66 | 26.75 |
| 06/17/2026 21:54 | 6 | 26.75 |
| 06/17/2026 21:54 | 20 | 26.75 |
| 06/17/2026 21:54 | 1 | 26.71 |
| 06/17/2026 21:54 | 1 | 26.74 |
| 06/17/2026 21:54 | 2 | 26.74 |
| 06/17/2026 21:54 | 100 | 26.73 |
| 06/17/2026 21:54 | 9 | 26.73 |
| 06/17/2026 21:54 | 88 | 26.73 |
| 06/17/2026 21:54 | 141 | 26.72 |
| 06/17/2026 21:54 | 141 | 26.72 |
| 06/17/2026 21:54 | 16 | 26.72 |
| 06/17/2026 21:54 | 100 | 26.72 |
| 06/17/2026 21:54 | 1 | 26.72 |
| 06/17/2026 21:54 | 80 | 26.72 |
| 06/17/2026 21:54 | 20 | 26.71 |
| 06/17/2026 21:54 | 17 | 26.71 |
| 06/17/2026 21:54 | 2 | 26.70 |
| 06/17/2026 21:54 | 222 | 26.695 |
| 06/17/2026 21:54 | 178 | 26.695 |
| 06/17/2026 21:54 | 1 | 26.69 |
| 06/17/2026 21:53 | 67 | 26.67 |
| 06/17/2026 21:53 | 31 | 26.67 |
| 06/17/2026 21:53 | 40 | 26.67 |
| 06/17/2026 21:53 | 99 | 26.67 |
| 06/17/2026 21:53 | 1 | 26.67 |
| 06/17/2026 21:53 | 43 | 26.69 |
| 06/17/2026 21:53 | 16 | 26.69 |
| 06/17/2026 21:53 | 20 | 26.69 |
| 06/17/2026 21:53 | 6 | 26.69 |
| 06/17/2026 21:53 | 5 | 26.69 |
| 06/17/2026 21:53 | 25 | 26.68 |
| 06/17/2026 21:53 | 31 | 26.68 |
| 06/17/2026 21:53 | 25 | 26.68 |
| 06/17/2026 21:53 | 1 | 26.68 |
| 06/17/2026 21:53 | 58 | 26.68 |
| 06/17/2026 21:53 | 29 | 26.68 |
| 06/17/2026 21:53 | 1 | 26.67 |
| 06/17/2026 21:53 | 1 | 26.67 |
| 06/17/2026 21:53 | 10 | 26.67 |
| 06/17/2026 21:53 | 100 | 26.67 |
| 06/17/2026 21:53 | 11 | 26.67 |
| 06/17/2026 21:53 | 2 | 26.67 |
| 06/17/2026 21:53 | 1 | 26.67 |
| 06/17/2026 21:53 | 1 | 26.67 |
| 06/17/2026 21:53 | 7 | 26.67 |
| 06/17/2026 21:53 | 44 | 26.67 |
| 06/17/2026 21:53 | 56 | 26.67 |
| 06/17/2026 21:53 | 18 | 26.67 |
| 06/17/2026 21:53 | 24 | 26.67 |
| 06/17/2026 21:53 | 1 | 26.67 |
| 06/17/2026 21:53 | 1 | 26.665 |
| 06/17/2026 21:53 | 24 | 26.665 |
| 06/17/2026 21:53 | 1 | 26.665 |
| 06/17/2026 21:53 | 100 | 26.66 |
| 06/17/2026 21:53 | 4 | 26.66 |
| 06/17/2026 21:53 | 30 | 26.66 |
| 06/17/2026 21:53 | 4 | 26.66 |
| 06/17/2026 21:53 | 5 | 26.65 |
| 06/17/2026 21:53 | 9 | 26.65 |
| 06/17/2026 21:53 | 1 | 26.65 |
| 06/17/2026 21:53 | 1 | 26.65 |
| 06/17/2026 21:53 | 5 | 26.65 |
| 06/17/2026 21:53 | 66 | 26.64 |
| 06/17/2026 21:53 | 10 | 26.64 |
| 06/17/2026 21:53 | 6 | 26.64 |
| 06/17/2026 21:53 | 2 | 26.64 |
| 06/17/2026 21:53 | 34 | 26.64 |
| 06/17/2026 21:53 | 31 | 26.64 |
| 06/17/2026 21:53 | 1 | 26.64 |
| 06/17/2026 21:53 | 2 | 26.64 |
| 06/17/2026 21:53 | 100 | 26.64 |
| 06/17/2026 21:53 | 100 | 26.63 |
| 06/17/2026 21:53 | 1 | 26.63 |
| 06/17/2026 21:53 | 19 | 26.63 |
| 06/17/2026 21:53 | 18 | 26.62 |
| 06/17/2026 21:53 | 100 | 26.62 |
| 06/17/2026 21:53 | 102 | 26.62 |
| 06/17/2026 21:53 | 1 | 26.61 |
| 06/17/2026 21:53 | 15 | 26.61 |
| 06/17/2026 21:53 | 15 | 26.60 |
| 06/17/2026 21:53 | 20 | 26.60 |
| 06/17/2026 21:53 | 13 | 26.60 |
| 06/17/2026 21:53 | 1 | 26.60 |
| 06/17/2026 21:53 | 14 | 26.595 |
| 06/17/2026 21:53 | 14 | 26.595 |
| 06/17/2026 21:53 | 2 | 26.59 |
| 06/17/2026 21:53 | 1 | 26.58 |
| 06/17/2026 21:53 | 3 | 26.59 |
| 06/17/2026 21:53 | 1 | 26.57 |
| 06/17/2026 21:52 | 11 | 26.60 |
| 06/17/2026 21:52 | 12 | 26.60 |
| 06/17/2026 21:52 | 7 | 26.60 |
| 06/17/2026 21:52 | 35 | 26.60 |
| 06/17/2026 21:52 | 1 | 26.60 |
| 06/17/2026 21:52 | 5 | 26.60 |
| 06/17/2026 21:52 | 100 | 26.60 |
| 06/17/2026 21:52 | 12 | 26.60 |
| 06/17/2026 21:52 | 1 | 26.59 |
| 06/17/2026 21:52 | 100 | 26.57 |
| 06/17/2026 21:52 | 18 | 26.57 |
| 06/17/2026 21:52 | 100 | 26.57 |
| 06/17/2026 21:52 | 300 | 26.60 |
| 06/17/2026 21:52 | 9 | 26.60 |
| 06/17/2026 21:52 | 100 | 26.60 |
| 06/17/2026 21:52 | 2 | 26.60 |
| 06/17/2026 21:52 | 13 | 26.59 |
| 06/17/2026 21:52 | 32 | 26.58 |
| 06/17/2026 21:52 | 32 | 26.58 |
| 06/17/2026 21:52 | 1 | 26.56 |
| 06/17/2026 21:52 | 1 | 26.58 |
| 06/17/2026 21:52 | 14 | 26.565 |
| 06/17/2026 21:51 | 14 | 26.565 |
| 06/17/2026 21:51 | 24 | 26.57 |
| 06/17/2026 21:51 | 1 | 26.57 |
| 06/17/2026 21:51 | 14 | 26.56 |
| 06/17/2026 21:51 | 14 | 26.555 |
| 06/17/2026 21:51 | 100 | 26.58 |
| 06/17/2026 21:51 | 10 | 26.58 |
| 06/17/2026 21:51 | 300 | 26.58 |
| 06/17/2026 21:51 | 50 | 26.58 |
| 06/17/2026 21:51 | 98 | 26.58 |
| 06/17/2026 21:51 | 2 | 26.58 |
| 06/17/2026 21:51 | 13 | 26.60 |
| 06/17/2026 21:51 | 25 | 26.60 |
| 06/17/2026 21:51 | 27 | 26.60 |
| 06/17/2026 21:51 | 100 | 26.60 |
| 06/17/2026 21:51 | 100 | 26.59 |
| 06/17/2026 21:51 | 10 | 26.59 |
| 06/17/2026 21:51 | 100 | 26.59 |
| 06/17/2026 21:51 | 40 | 26.59 |
| 06/17/2026 21:51 | 10 | 26.59 |
| 06/17/2026 21:51 | 1 | 26.59 |
| 06/17/2026 21:51 | 60 | 26.60 |
| 06/17/2026 21:50 | 11 | 26.63 |
| 06/17/2026 21:50 | 22 | 26.63 |
| 06/17/2026 21:50 | 7 | 26.63 |
| 06/17/2026 21:50 | 20 | 26.63 |
| 06/17/2026 21:50 | 100 | 26.65 |
| 06/17/2026 21:50 | 100 | 26.65 |
| 06/17/2026 21:50 | 50 | 26.65 |
| 06/17/2026 21:50 | 50 | 26.65 |
| 06/17/2026 21:50 | 1 | 26.65 |
| 06/17/2026 21:50 | 1 | 26.65 |
| 06/17/2026 21:50 | 72 | 26.66 |
| 06/17/2026 21:50 | 100 | 26.66 |
| 06/17/2026 21:50 | 17 | 26.66 |
| 06/17/2026 21:50 | 1 | 26.66 |
| 06/17/2026 21:50 | 1 | 26.66 |
| 06/17/2026 21:50 | 5 | 26.65 |
| 06/17/2026 21:50 | 7 | 26.65 |
| 06/17/2026 21:50 | 4 | 26.67 |
| 06/17/2026 21:50 | 100 | 26.66 |
| 06/17/2026 21:50 | 1 | 26.715 |
| 06/17/2026 21:50 | 100 | 26.70 |
| 06/17/2026 21:50 | 4 | 26.70 |
| 06/17/2026 21:50 | 101 | 26.70 |
| 06/17/2026 21:50 | 899 | 26.70 |
| 06/17/2026 21:50 | 1 | 26.70 |
| 06/17/2026 21:50 | 100 | 26.70 |
| 06/17/2026 21:50 | 28 | 26.73 |
| 06/17/2026 21:50 | 10 | 26.73 |
| 06/17/2026 21:50 | 105 | 26.74 |
| 06/17/2026 21:50 | 9 | 26.74 |
| 06/17/2026 21:50 | 100 | 26.74 |
| 06/17/2026 21:50 | 100 | 26.77 |
| 06/17/2026 21:50 | 6 | 26.77 |
| 06/17/2026 21:50 | 94 | 26.77 |
| 06/17/2026 21:50 | 24 | 26.77 |
| 06/17/2026 21:50 | 100 | 26.78 |
| 06/17/2026 21:50 | 96 | 26.78 |
| 06/17/2026 21:49 | 10 | 26.79 |
| 06/17/2026 21:49 | 100 | 26.80 |
| 06/17/2026 21:49 | 100 | 26.80 |
| 06/17/2026 21:49 | 30 | 26.81 |
| 06/17/2026 21:49 | 1 | 26.86 |
| 06/17/2026 21:49 | 17 | 26.83 |
| 06/17/2026 21:49 | 100 | 26.83 |
| 06/17/2026 21:49 | 24 | 26.84 |
| 06/17/2026 21:49 | 26 | 26.84 |
| 06/17/2026 21:49 | 100 | 26.84 |
| 06/17/2026 21:48 | 2 | 26.86 |
| 06/17/2026 21:48 | 1 | 26.86 |
| 06/17/2026 21:48 | 11 | 26.85 |
| 06/17/2026 21:48 | 5 | 26.85 |
| 06/17/2026 21:48 | 2 | 26.85 |
| 06/17/2026 21:48 | 39 | 26.85 |
| 06/17/2026 21:48 | 5 | 26.84 |
| 06/17/2026 21:48 | 8 | 26.84 |
| 06/17/2026 21:48 | 33 | 26.84 |
| 06/17/2026 21:48 | 24 | 26.84 |
| 06/17/2026 21:48 | 70 | 26.83 |
| 06/17/2026 21:48 | 3 | 26.83 |
| 06/17/2026 21:48 | 47 | 26.83 |
| 06/17/2026 21:47 | 25 | 26.82 |
| 06/17/2026 21:47 | 25 | 26.82 |
| 06/17/2026 21:47 | 25 | 26.82 |
| 06/17/2026 21:47 | 25 | 26.82 |
| 06/17/2026 21:47 | 25 | 26.82 |
| 06/17/2026 21:47 | 25 | 26.82 |
| 06/17/2026 21:47 | 25 | 26.82 |
| 06/17/2026 21:47 | 25 | 26.82 |
| 06/17/2026 21:47 | 3 | 26.82 |
| 06/17/2026 21:47 | 100 | 26.815 |
| 06/17/2026 21:47 | 100 | 26.815 |
| 06/17/2026 21:47 | 12 | 26.82 |
| 06/17/2026 21:47 | 20 | 26.82 |
| 06/17/2026 21:47 | 100 | 26.82 |
| 06/17/2026 21:47 | 1 | 26.82 |
| 06/17/2026 21:47 | 1 | 26.82 |
| 06/17/2026 21:47 | 1 | 26.82 |
| 06/17/2026 21:47 | 38 | 26.82 |
| 06/17/2026 21:47 | 38 | 26.82 |
| 06/17/2026 21:47 | 1 | 26.82 |
| 06/17/2026 21:47 | 1 | 26.82 |
| 06/17/2026 21:47 | 30 | 26.82 |
| 06/17/2026 21:47 | 29 | 26.82 |
| 06/17/2026 21:47 | 1 | 26.81 |
| 06/17/2026 21:47 | 6 | 26.81 |
| 06/17/2026 21:47 | 4 | 26.81 |
| 06/17/2026 21:47 | 100 | 26.81 |
| 06/17/2026 21:47 | 18 | 26.81 |
| 06/17/2026 21:47 | 2 | 26.81 |
| 06/17/2026 21:47 | 31 | 26.81 |
| 06/17/2026 21:47 | 5 | 26.81 |
| 06/17/2026 21:47 | 11 | 26.81 |
| 06/17/2026 21:47 | 100 | 26.81 |
| 06/17/2026 21:47 | 2 | 26.81 |
| 06/17/2026 21:47 | 2 | 26.81 |
| 06/17/2026 21:47 | 30 | 26.81 |
| 06/17/2026 21:47 | 7 | 26.81 |
| 06/17/2026 21:47 | 100 | 26.81 |
| 06/17/2026 21:47 | 5 | 26.81 |
| 06/17/2026 21:47 | 1 | 26.81 |
| 06/17/2026 21:47 | 100 | 26.80 |
| 06/17/2026 21:47 | 36 | 26.80 |
| 06/17/2026 21:47 | 31 | 26.80 |
| 06/17/2026 21:47 | 1 | 26.80 |
| 06/17/2026 21:47 | 1 | 26.80 |
| 06/17/2026 21:47 | 1 | 26.80 |
| 06/17/2026 21:47 | 5 | 26.80 |
| 06/17/2026 21:47 | 100 | 26.80 |
| 06/17/2026 21:47 | 100 | 26.80 |
| 06/17/2026 21:47 | 1 | 26.80 |
| 06/17/2026 21:47 | 6 | 26.80 |
| 06/17/2026 21:47 | 46 | 26.80 |
| 06/17/2026 21:47 | 16 | 26.80 |
| 06/17/2026 21:47 | 100 | 26.79 |
| 06/17/2026 21:47 | 5 | 26.79 |
| 06/17/2026 21:47 | 1 | 26.79 |
| 06/17/2026 21:47 | 5 | 26.79 |
| 06/17/2026 21:47 | 100 | 26.79 |
| 06/17/2026 21:47 | 11 | 26.79 |
| 06/17/2026 21:47 | 35 | 26.79 |
| 06/17/2026 21:47 | 9 | 26.79 |
| 06/17/2026 21:47 | 31 | 26.78 |
| 06/17/2026 21:47 | 20 | 26.78 |
| 06/17/2026 21:47 | 10 | 26.78 |
| 06/17/2026 21:47 | 122 | 26.78 |
| 06/17/2026 21:47 | 24 | 26.78 |
| 06/17/2026 21:47 | 1 | 26.78 |
| 06/17/2026 21:47 | 51 | 26.78 |
| 06/17/2026 21:47 | 1 | 26.78 |
| 06/17/2026 21:47 | 16 | 26.78 |
| 06/17/2026 21:47 | 1 | 26.78 |
| 06/17/2026 21:47 | 11 | 26.78 |
| 06/17/2026 21:47 | 5 | 26.78 |
| 06/17/2026 21:47 | 6 | 26.78 |
| 06/17/2026 21:47 | 11 | 26.78 |
| 06/17/2026 21:47 | 50 | 26.78 |
| 06/17/2026 21:47 | 2 | 26.78 |
| 06/17/2026 21:47 | 52 | 26.78 |
| 06/17/2026 21:47 | 23 | 26.78 |
| 06/17/2026 21:47 | 3 | 26.78 |
| 06/17/2026 21:47 | 21 | 26.78 |
| 06/17/2026 21:47 | 12 | 26.78 |
| 06/17/2026 21:47 | 38 | 26.76 |
| 06/17/2026 21:47 | 16 | 26.76 |
| 06/17/2026 21:47 | 8 | 26.76 |
| 06/17/2026 21:46 | 100 | 26.75 |
| 06/17/2026 21:46 | 100 | 26.75 |
| 06/17/2026 21:46 | 26 | 26.76 |
| 06/17/2026 21:46 | 100 | 26.76 |
| 06/17/2026 21:46 | 28 | 26.75 |
| 06/17/2026 21:46 | 100 | 26.75 |
| 06/17/2026 21:46 | 4 | 26.74 |
| 06/17/2026 21:46 | 1 | 26.75 |
| 06/17/2026 21:46 | 99 | 26.76 |
| 06/17/2026 21:46 | 1 | 26.76 |
| 06/17/2026 21:45 | 1 | 26.76 |
| 06/17/2026 21:45 | 1 | 26.76 |
| 06/17/2026 21:45 | 1 | 26.76 |
| 06/17/2026 21:45 | 1 | 26.76 |
| 06/17/2026 21:45 | 36 | 26.78 |
| 06/17/2026 21:45 | 28 | 26.78 |
| 06/17/2026 21:45 | 20 | 26.78 |
| 06/17/2026 21:45 | 5 | 26.78 |
| 06/17/2026 21:45 | 24 | 26.78 |
| 06/17/2026 21:45 | 121 | 26.80 |
| 06/17/2026 21:45 | 70 | 26.80 |
| 06/17/2026 21:45 | 7 | 26.80 |
| 06/17/2026 21:45 | 400 | 26.80 |
| 06/17/2026 21:45 | 100 | 26.80 |
| 06/17/2026 21:45 | 46 | 26.80 |
| 06/17/2026 21:45 | 40 | 26.81 |
| 06/17/2026 21:45 | 3 | 26.81 |
| 06/17/2026 21:45 | 37 | 26.81 |
| 06/17/2026 21:45 | 100 | 26.81 |
| 06/17/2026 21:45 | 15 | 26.81 |
| 06/17/2026 21:45 | 100 | 26.81 |
| 06/17/2026 21:45 | 94 | 26.81 |
| 06/17/2026 21:45 | 1 | 26.81 |
| 06/17/2026 21:44 | 76 | 26.82 |
| 06/17/2026 21:44 | 9 | 26.84 |
| 06/17/2026 21:44 | 23 | 26.84 |
| 06/17/2026 21:44 | 70 | 26.85 |
| 06/17/2026 21:44 | 100 | 26.85 |
| 06/17/2026 21:44 | 114 | 26.86 |
| 06/17/2026 21:44 | 86 | 26.86 |
| 06/17/2026 21:44 | 100 | 26.86 |
| 06/17/2026 21:44 | 40 | 26.86 |
| 06/17/2026 21:44 | 100 | 26.86 |
| 06/17/2026 21:44 | 100 | 26.86 |
| 06/17/2026 21:44 | 40 | 26.86 |
| 06/17/2026 21:44 | 81 | 26.86 |
| 06/17/2026 21:44 | 94 | 26.86 |
| 06/17/2026 21:44 | 100 | 26.86 |
| 06/17/2026 21:43 | 75 | 26.885 |
| 06/17/2026 21:43 | 25 | 26.885 |
| 06/17/2026 21:43 | 9 | 26.88 |
| 06/17/2026 21:43 | 10 | 26.88 |
| 06/17/2026 21:42 | 11 | 26.885 |
| 06/17/2026 21:42 | 100 | 26.89 |
| 06/17/2026 21:42 | 8 | 26.89 |
| 06/17/2026 21:42 | 2 | 26.89 |
| 06/17/2026 21:42 | 15 | 26.89 |
| 06/17/2026 21:42 | 85 | 26.89 |
| 06/17/2026 21:42 | 15 | 26.89 |
| 06/17/2026 21:42 | 10 | 26.86 |
| 06/17/2026 21:42 | 9 | 26.89 |
| 06/17/2026 21:42 | 6 | 26.89 |
| 06/17/2026 21:42 | 16 | 26.89 |
| 06/17/2026 21:42 | 5 | 26.88 |
| 06/17/2026 21:42 | 1 | 26.88 |
| 06/17/2026 21:42 | 1 | 26.88 |
| 06/17/2026 21:42 | 10 | 26.88 |
| 06/17/2026 21:42 | 1 | 26.88 |
| 06/17/2026 21:42 | 10 | 26.88 |
| 06/17/2026 21:42 | 5 | 26.88 |
| 06/17/2026 21:42 | 4 | 26.88 |
| 06/17/2026 21:41 | 99 | 26.85 |
| 06/17/2026 21:40 | 1 | 26.85 |
| 06/17/2026 21:40 | 100 | 26.86 |
| 06/17/2026 21:40 | 1 | 26.87 |
| 06/17/2026 21:40 | 17 | 26.87 |
| 06/17/2026 21:40 | 5 | 26.87 |
| 06/17/2026 21:40 | 11 | 26.87 |
| 06/17/2026 21:40 | 3 | 26.87 |
| 06/17/2026 21:40 | 19 | 26.86 |
| 06/17/2026 21:40 | 6 | 26.86 |
| 06/17/2026 21:40 | 26 | 26.84 |
| 06/17/2026 21:40 | 29 | 26.84 |
| 06/17/2026 21:40 | 22 | 26.84 |
| 06/17/2026 21:40 | 33 | 26.815 |
| 06/17/2026 21:40 | 27 | 26.815 |
| 06/17/2026 21:39 | 27 | 26.815 |
| 06/17/2026 21:39 | 2 | 26.815 |
| 06/17/2026 21:39 | 1 | 26.815 |
| 06/17/2026 21:39 | 3 | 26.815 |
| 06/17/2026 21:39 | 49 | 26.815 |
| 06/17/2026 21:39 | 2 | 26.815 |
| 06/17/2026 21:39 | 100 | 26.80 |
| 06/17/2026 21:38 | 28 | 26.81 |
| 06/17/2026 21:38 | 100 | 26.82 |
| 06/17/2026 21:38 | 5 | 26.83 |
| 06/17/2026 21:38 | 26 | 26.82 |
| 06/17/2026 21:38 | 128 | 26.82 |
| 06/17/2026 21:38 | 30 | 26.82 |
| 06/17/2026 21:38 | 10 | 26.82 |
| 06/17/2026 21:38 | 200 | 26.82 |
| 06/17/2026 21:38 | 25 | 26.82 |
| 06/17/2026 21:38 | 96 | 26.82 |
| 06/17/2026 21:38 | 40 | 26.82 |
| 06/17/2026 21:38 | 100 | 26.82 |
| 06/17/2026 21:38 | 32 | 26.82 |
| 06/17/2026 21:38 | 100 | 26.83 |
| 06/17/2026 21:38 | 30 | 26.82 |
| 06/17/2026 21:38 | 70 | 26.82 |
| 06/17/2026 21:38 | 10 | 26.83 |
| 06/17/2026 21:38 | 40 | 26.83 |
| 06/17/2026 21:38 | 10 | 26.83 |
| 06/17/2026 21:38 | 50 | 26.83 |
| 06/17/2026 21:38 | 40 | 26.83 |
| 06/17/2026 21:38 | 60 | 26.83 |
| 06/17/2026 21:38 | 40 | 26.83 |
| 06/17/2026 21:38 | 25 | 26.835 |
| 06/17/2026 21:38 | 40 | 26.835 |
| 06/17/2026 21:38 | 14 | 26.84 |
| 06/17/2026 21:38 | 26 | 26.84 |
| 06/17/2026 21:38 | 24 | 26.845 |
| 06/17/2026 21:38 | 76 | 26.845 |
| 06/17/2026 21:38 | 35 | 26.85 |
| 06/17/2026 21:38 | 31 | 26.85 |
| 06/17/2026 21:38 | 4 | 26.85 |
| 06/17/2026 21:38 | 21 | 26.85 |
| 06/17/2026 21:38 | 50 | 26.85 |
| 06/17/2026 21:38 | 27 | 26.85 |
| 06/17/2026 21:38 | 5 | 26.85 |
| 06/17/2026 21:38 | 1 | 26.85 |
| 06/17/2026 21:38 | 100 | 26.85 |
| 06/17/2026 21:38 | 8 | 26.85 |
| 06/17/2026 21:38 | 50 | 26.85 |
| 06/17/2026 21:38 | 63 | 26.85 |
| 06/17/2026 21:38 | 11 | 26.84 |
| 06/17/2026 21:38 | 101 | 26.84 |
| 06/17/2026 21:38 | 30 | 26.84 |
| 06/17/2026 21:38 | 27 | 26.83 |
| 06/17/2026 21:38 | 5 | 26.83 |
| 06/17/2026 21:38 | 100 | 26.83 |
| 06/17/2026 21:38 | 47 | 26.83 |
| 06/17/2026 21:38 | 10 | 26.82 |
| 06/17/2026 21:38 | 1 | 26.82 |
| 06/17/2026 21:38 | 9 | 26.82 |
| 06/17/2026 21:38 | 6 | 26.81 |
| 06/17/2026 21:38 | 5 | 26.81 |
| 06/17/2026 21:38 | 6 | 26.81 |
| 06/17/2026 21:38 | 16 | 26.81 |
| 06/17/2026 21:38 | 50 | 26.81 |
| 06/17/2026 21:38 | 206 | 26.81 |
| 06/17/2026 21:38 | 50 | 26.81 |
| 06/17/2026 21:38 | 34 | 26.81 |
| 06/17/2026 21:38 | 27 | 26.81 |
| 06/17/2026 21:38 | 10 | 26.81 |
| 06/17/2026 21:38 | 4 | 26.81 |
| 06/17/2026 21:38 | 25 | 26.80 |
| 06/17/2026 21:37 | 11 | 26.80 |
| 06/17/2026 21:37 | 31 | 26.79 |
| 06/17/2026 21:37 | 2 | 26.79 |
| 06/17/2026 21:37 | 35 | 26.79 |
| 06/17/2026 21:37 | 39 | 26.78 |
| 06/17/2026 21:36 | 47 | 26.78 |
| 06/17/2026 21:36 | 52 | 26.78 |
| 06/17/2026 21:36 | 15 | 26.78 |
| 06/17/2026 21:36 | 1 | 26.78 |
| 06/17/2026 21:36 | 10 | 26.77 |
| 06/17/2026 21:36 | 88 | 26.77 |
| 06/17/2026 21:36 | 51 | 26.77 |
| 06/17/2026 21:36 | 35 | 26.77 |
| 06/17/2026 21:36 | 100 | 26.77 |
| 06/17/2026 21:36 | 100 | 26.77 |
| 06/17/2026 21:36 | 100 | 26.77 |
| 06/17/2026 21:36 | 5 | 26.77 |
| 06/17/2026 21:36 | 5 | 26.77 |
| 06/17/2026 21:36 | 5 | 26.77 |
| 06/17/2026 21:36 | 25 | 26.76 |
| 06/17/2026 21:36 | 27 | 26.745 |
| 06/17/2026 21:36 | 8 | 26.76 |
| 06/17/2026 21:36 | 1 | 26.76 |
| 06/17/2026 21:36 | 4 | 26.76 |
| 06/17/2026 21:36 | 100 | 26.76 |
| 06/17/2026 21:35 | 1 | 26.74 |
| 06/17/2026 21:34 | 100 | 26.74 |
| 06/17/2026 21:34 | 100 | 26.74 |
| 06/17/2026 21:31 | 67 | 26.74 |
| 06/17/2026 21:31 | 20 | 26.74 |
| 06/17/2026 21:31 | 13 | 26.74 |
| 06/17/2026 21:31 | 7 | 26.74 |
| 06/17/2026 21:30 | 34 | 26.745 |
| 06/17/2026 21:30 | 67 | 26.75 |
| 06/17/2026 21:30 | 38 | 26.76 |
| 06/17/2026 21:30 | 1 | 26.76 |
| 06/17/2026 21:30 | 40 | 26.77 |
| 06/17/2026 21:30 | 100 | 26.80 |
| 06/17/2026 21:30 | 13 | 26.80 |
| 06/17/2026 21:30 | 40 | 26.80 |
| 06/17/2026 21:30 | 40 | 26.80 |
| 06/17/2026 21:30 | 69 | 26.80 |
| 06/17/2026 21:30 | 1 | 26.80 |
| 06/17/2026 21:30 | 100 | 26.80 |
| 06/17/2026 21:30 | 24 | 26.80 |
| 06/17/2026 21:30 | 76 | 26.80 |
| 06/17/2026 21:30 | 100 | 26.80 |
| 06/17/2026 21:30 | 5 | 26.83 |
| 06/17/2026 21:30 | 13 | 26.82 |
| 06/17/2026 21:30 | 5 | 26.82 |
| 06/17/2026 21:30 | 31 | 26.82 |
| 06/17/2026 21:30 | 100 | 26.82 |
| 06/17/2026 21:29 | 10 | 26.80 |
| 06/17/2026 21:29 | 100 | 26.795 |
| 06/17/2026 21:28 | 11 | 26.79 |
| 06/17/2026 21:28 | 200 | 26.79 |
| 06/17/2026 21:28 | 100 | 26.79 |
| 06/17/2026 21:28 | 100 | 26.79 |
| 06/17/2026 21:27 | 20 | 26.80 |
| 06/17/2026 21:27 | 1 | 26.81 |
| 06/17/2026 21:27 | 26 | 26.81 |
| 06/17/2026 21:27 | 52 | 26.81 |
| 06/17/2026 21:27 | 100 | 26.81 |
| 06/17/2026 21:27 | 10 | 26.81 |
| 06/17/2026 21:27 | 40 | 26.81 |
| 06/17/2026 21:27 | 100 | 26.81 |
| 06/17/2026 21:27 | 25 | 26.83 |
| 06/17/2026 21:26 | 300 | 26.83 |
| 06/17/2026 21:26 | 20 | 26.835 |
| 06/17/2026 21:26 | 25 | 26.84 |
| 06/17/2026 21:26 | 1 | 26.84 |
| 06/17/2026 21:26 | 3 | 26.84 |
| 06/17/2026 21:26 | 8 | 26.84 |
| 06/17/2026 21:26 | 35 | 26.835 |
| 06/17/2026 21:26 | 1 | 26.83 |
| 06/17/2026 21:26 | 30 | 26.83 |
| 06/17/2026 21:26 | 2 | 26.82 |
| 06/17/2026 21:26 | 100 | 26.82 |
| 06/17/2026 21:26 | 2 | 26.81 |
| 06/17/2026 21:26 | 100 | 26.80 |
| 06/17/2026 21:26 | 5 | 26.80 |
| 06/17/2026 21:26 | 5 | 26.79 |
| 06/17/2026 21:26 | 18 | 26.79 |
| 06/17/2026 21:26 | 12 | 26.79 |
| 06/17/2026 21:26 | 12 | 26.79 |
| 06/17/2026 21:26 | 8 | 26.79 |
| 06/17/2026 21:26 | 1 | 26.79 |
| 06/17/2026 21:26 | 7 | 26.78 |
| 06/17/2026 21:25 | 36 | 26.79 |
| 06/17/2026 21:25 | 1 | 26.76 |
| 06/17/2026 21:25 | 1 | 26.76 |
| 06/17/2026 21:25 | 1 | 26.76 |
| 06/17/2026 21:25 | 2 | 26.76 |
| 06/17/2026 21:25 | 2 | 26.77 |
| 06/17/2026 21:25 | 6 | 26.78 |
| 06/17/2026 21:25 | 20 | 26.78 |
| 06/17/2026 21:25 | 2 | 26.78 |
| 06/17/2026 21:25 | 54 | 26.78 |
| 06/17/2026 21:25 | 7 | 26.78 |
| 06/17/2026 21:25 | 9 | 26.75 |
| 06/17/2026 21:25 | 10 | 26.75 |
| 06/17/2026 21:25 | 2 | 26.75 |
| 06/17/2026 21:25 | 1 | 26.75 |
| 06/17/2026 21:25 | 1 | 26.75 |
| 06/17/2026 21:25 | 1 | 26.76 |
| 06/17/2026 21:25 | 1 | 26.76 |
| 06/17/2026 21:25 | 1 | 26.75 |
| 06/17/2026 21:25 | 2 | 26.75 |
| 06/17/2026 21:25 | 4 | 26.75 |
| 06/17/2026 21:25 | 3 | 26.75 |
| 06/17/2026 21:25 | 4 | 26.75 |
| 06/17/2026 21:25 | 1 | 26.75 |
| 06/17/2026 21:25 | 1 | 26.75 |
| 06/17/2026 21:25 | 1 | 26.75 |
| 06/17/2026 21:24 | 6 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:23 | 14 | 26.81 |
| 06/17/2026 21:23 | 86 | 26.81 |
| 06/17/2026 21:23 | 100 | 26.81 |
| 06/17/2026 21:23 | 1 | 26.81 |
| 06/17/2026 21:23 | 27 | 26.81 |
| 06/17/2026 21:23 | 100 | 26.81 |
| 06/17/2026 21:22 | 5 | 26.84 |
| 06/17/2026 21:22 | 25 | 26.83 |
| 06/17/2026 21:22 | 1 | 26.81 |
| 06/17/2026 21:22 | 97 | 26.81 |
| 06/17/2026 21:22 | 3 | 26.81 |
| 06/17/2026 21:21 | 11 | 26.81 |
| 06/17/2026 21:21 | 4 | 26.81 |
| 06/17/2026 21:21 | 24 | 26.83 |
| 06/17/2026 21:21 | 100 | 26.84 |
| 06/17/2026 21:21 | 4 | 26.84 |
| 06/17/2026 21:21 | 1 | 26.85 |
| 06/17/2026 21:20 | 9 | 26.89 |
| 06/17/2026 21:20 | 200 | 26.89 |
| 06/17/2026 21:20 | 100 | 26.91 |
| 06/17/2026 21:20 | 100 | 26.92 |
| 06/17/2026 21:20 | 16 | 26.92 |
| 06/17/2026 21:19 | 23 | 26.95 |
| 06/17/2026 21:19 | 100 | 26.95 |
| 06/17/2026 21:19 | 5 | 26.95 |
| 06/17/2026 21:19 | 5 | 26.95 |
| 06/17/2026 21:19 | 5 | 26.95 |
| 06/17/2026 21:19 | 1 | 26.94 |
| 06/17/2026 21:19 | 18 | 26.94 |
| 06/17/2026 21:19 | 8 | 26.94 |
| 06/17/2026 21:19 | 100 | 26.94 |
| 06/17/2026 21:19 | 100 | 26.94 |
| 06/17/2026 21:19 | 1 | 26.94 |
| 06/17/2026 21:18 | 13 | 26.90 |
| 06/17/2026 21:18 | 5 | 26.90 |
| 06/17/2026 21:18 | 20 | 26.92 |
| 06/17/2026 21:18 | 98 | 26.92 |
| 06/17/2026 21:18 | 11 | 26.92 |
| 06/17/2026 21:18 | 40 | 26.92 |
| 06/17/2026 21:18 | 100 | 26.92 |
| 06/17/2026 21:18 | 100 | 26.92 |
| 06/17/2026 21:18 | 20 | 26.92 |
| 06/17/2026 21:18 | 7 | 26.93 |
| 06/17/2026 21:18 | 20 | 26.93 |
| 06/17/2026 21:17 | 100 | 26.95 |
| 06/17/2026 21:17 | 100 | 26.95 |
| 06/17/2026 21:16 | 10 | 26.94 |
| 06/17/2026 21:16 | 110 | 26.94 |
| 06/17/2026 21:16 | 90 | 26.94 |
| 06/17/2026 21:16 | 100 | 26.94 |
| 06/17/2026 21:16 | 10 | 26.94 |
| 06/17/2026 21:16 | 1 | 27.00 |
| 06/17/2026 21:15 | 100 | 26.99 |
| 06/17/2026 21:15 | 100 | 27.00 |
| 06/17/2026 21:15 | 100 | 27.00 |
| 06/17/2026 21:15 | 10 | 27.00 |
| 06/17/2026 21:15 | 10 | 27.00 |
| 06/17/2026 21:15 | 5 | 27.00 |
| 06/17/2026 21:15 | 30 | 27.00 |
| 06/17/2026 21:15 | 40 | 27.00 |
| 06/17/2026 21:15 | 40 | 27.00 |
| 06/17/2026 21:15 | 84 | 27.00 |
| 06/17/2026 21:15 | 100 | 27.00 |
| 06/17/2026 21:15 | 55 | 27.00 |
| 06/17/2026 21:15 | 10 | 27.01 |
| 06/17/2026 21:15 | 88 | 27.05 |
| 06/17/2026 21:14 | 100 | 27.05 |
| 06/17/2026 21:14 | 1 | 27.03 |
| 06/17/2026 21:14 | 100 | 27.065 |
| 06/17/2026 21:14 | 200 | 27.065 |
| 06/17/2026 21:14 | 50 | 27.065 |
| 06/17/2026 21:14 | 25 | 27.065 |
| 06/17/2026 21:14 | 100 | 27.065 |
| 06/17/2026 21:14 | 25 | 27.065 |
| 06/17/2026 21:14 | 100 | 27.065 |
| 06/17/2026 21:14 | 100 | 27.07 |
| 06/17/2026 21:13 | 100 | 27.05 |
| 06/17/2026 21:13 | 29 | 27.06 |
| 06/17/2026 21:13 | 44 | 27.06 |
| 06/17/2026 21:13 | 12 | 27.05 |
| 06/17/2026 21:13 | 100 | 27.04 |
| 06/17/2026 21:13 | 6 | 27.03 |
| 06/17/2026 21:13 | 6 | 27.03 |
| 06/17/2026 21:13 | 18 | 27.02 |
| 06/17/2026 21:13 | 100 | 27.00 |
| 06/17/2026 21:13 | 1 | 26.99 |
| 06/17/2026 21:13 | 5 | 26.98 |
| 06/17/2026 21:13 | 5 | 26.97 |
| 06/17/2026 21:13 | 5 | 26.97 |
| 06/17/2026 21:13 | 13 | 26.97 |
| 06/17/2026 21:13 | 300 | 26.955 |
| 06/17/2026 21:13 | 18 | 26.95 |
| 06/17/2026 21:13 | 11 | 26.94 |
| 06/17/2026 21:13 | 1 | 26.94 |
| 06/17/2026 21:13 | 13 | 26.94 |
| 06/17/2026 21:13 | 4 | 26.93 |
| 06/17/2026 21:12 | 100 | 26.91 |
| 06/17/2026 21:12 | 5 | 26.91 |
| 06/17/2026 21:12 | 2 | 26.91 |
| 06/17/2026 21:12 | 5 | 26.91 |
| 06/17/2026 21:12 | 91 | 26.90 |
| 06/17/2026 21:12 | 5 | 26.865 |
| 06/17/2026 21:12 | 100 | 26.87 |
| 06/17/2026 21:12 | 100 | 26.865 |
| 06/17/2026 21:11 | 4 | 26.87 |
| 06/17/2026 21:11 | 37 | 26.87 |
| 06/17/2026 21:11 | 3 | 26.88 |
| 06/17/2026 21:11 | 2 | 26.86 |
| 06/17/2026 21:11 | 13 | 26.86 |
| 06/17/2026 21:11 | 36 | 26.86 |
| 06/17/2026 21:11 | 4 | 26.86 |
| 06/17/2026 21:11 | 100 | 26.86 |
| 06/17/2026 21:11 | 11 | 26.85 |
| 06/17/2026 21:11 | 1 | 26.85 |
| 06/17/2026 21:11 | 11 | 26.825 |
| 06/17/2026 21:11 | 29 | 26.825 |
| 06/17/2026 21:11 | 25 | 26.85 |
| 06/17/2026 21:11 | 100 | 26.86 |
| 06/17/2026 21:09 | 200 | 26.90 |
| 06/17/2026 21:09 | 25 | 26.91 |
| 06/17/2026 21:09 | 25 | 26.91 |
| 06/17/2026 21:09 | 100 | 26.94 |
| 06/17/2026 21:09 | 100 | 26.96 |
| 06/17/2026 21:09 | 40 | 26.96 |
| 06/17/2026 21:09 | 60 | 26.96 |
| 06/17/2026 21:06 | 100 | 27.01 |
| 06/17/2026 21:06 | 100 | 27.01 |
| 06/17/2026 21:06 | 100 | 27.02 |
| 06/17/2026 21:06 | 100 | 27.02 |
| 06/17/2026 21:06 | 200 | 27.02 |
| 06/17/2026 21:06 | 40 | 27.02 |
| 06/17/2026 21:06 | 25 | 27.03 |
| 06/17/2026 21:06 | 9 | 27.04 |
| 06/17/2026 21:05 | 100 | 27.04 |
| 06/17/2026 21:05 | 11 | 27.06 |
| 06/17/2026 21:05 | 37 | 27.06 |
| 06/17/2026 21:05 | 20 | 27.06 |
| 06/17/2026 21:05 | 1 | 27.05 |
| 06/17/2026 21:05 | 1 | 27.05 |
| 06/17/2026 21:05 | 2 | 27.05 |
| 06/17/2026 21:05 | 2 | 27.05 |
| 06/17/2026 21:05 | 6 | 27.05 |
| 06/17/2026 21:05 | 4 | 27.03 |
| 06/17/2026 21:05 | 5 | 27.03 |
| 06/17/2026 21:05 | 5 | 27.02 |
| 06/17/2026 21:05 | 29 | 27.02 |
| 06/17/2026 21:05 | 5 | 27.02 |
| 06/17/2026 21:05 | 100 | 27.02 |
| 06/17/2026 21:05 | 10 | 27.02 |
| 06/17/2026 21:05 | 1 | 27.02 |
| 06/17/2026 21:05 | 20 | 27.02 |
| 06/17/2026 21:05 | 3 | 27.01 |
| 06/17/2026 21:05 | 100 | 27.01 |
| 06/17/2026 21:05 | 10 | 27.00 |
| 06/17/2026 21:05 | 25 | 27.00 |
| 06/17/2026 21:05 | 10 | 27.00 |
| 06/17/2026 21:05 | 12 | 27.00 |
| 06/17/2026 21:04 | 47 | 26.96 |
| 06/17/2026 21:03 | 100 | 26.98 |
| 06/17/2026 21:03 | 100 | 26.98 |
| 06/17/2026 21:03 | 100 | 26.99 |
| 06/17/2026 21:03 | 4 | 26.99 |
| 06/17/2026 21:03 | 12 | 26.99 |
| 06/17/2026 21:03 | 12 | 26.99 |
| 06/17/2026 21:03 | 12 | 26.99 |
| 06/17/2026 21:03 | 12 | 26.99 |
| 06/17/2026 21:03 | 1 | 26.99 |
| 06/17/2026 21:03 | 70 | 27.00 |
| 06/17/2026 21:02 | 1 | 27.03 |
| 06/17/2026 21:02 | 3 | 27.03 |
| 06/17/2026 21:02 | 1 | 27.03 |
| 06/17/2026 21:02 | 3 | 27.11 |
| 06/17/2026 21:02 | 67 | 27.11 |
| 06/17/2026 21:02 | 1 | 27.135 |
| 06/17/2026 21:01 | 22 | 27.13 |
| 06/17/2026 21:01 | 26 | 27.13 |
| 06/17/2026 21:01 | 20 | 27.13 |
| 06/17/2026 21:01 | 100 | 27.16 |
| 06/17/2026 21:01 | 88 | 27.16 |
| 06/17/2026 21:01 | 40 | 27.16 |
| 06/17/2026 21:01 | 4 | 27.16 |
| 06/17/2026 21:01 | 36 | 27.16 |
| 06/17/2026 21:01 | 100 | 27.16 |
| 06/17/2026 21:01 | 100 | 27.185 |
| 06/17/2026 21:00 | 25 | 27.185 |
| 06/17/2026 21:00 | 1 | 27.17 |
| 06/17/2026 21:00 | 25 | 27.18 |
| 06/17/2026 20:59 | 1 | 27.17 |
| 06/17/2026 20:59 | 200 | 27.17 |
| 06/17/2026 20:59 | 100 | 27.16 |
| 06/17/2026 20:59 | 3 | 27.135 |
| 06/17/2026 20:58 | 25 | 27.11 |
| 06/17/2026 20:58 | 100 | 27.135 |
| 06/17/2026 20:58 | 180 | 27.15 |
| 06/17/2026 20:58 | 20 | 27.15 |
| 06/17/2026 20:58 | 3 | 27.16 |
| 06/17/2026 20:58 | 20 | 27.16 |
| 06/17/2026 20:58 | 20 | 27.17 |
| 06/17/2026 20:58 | 100 | 27.18 |
| 06/17/2026 20:58 | 24 | 27.18 |
| 06/17/2026 20:58 | 20 | 27.19 |
| 06/17/2026 20:58 | 100 | 27.19 |
| 06/17/2026 20:57 | 5 | 27.19 |
| 06/17/2026 20:57 | 6 | 27.19 |
| 06/17/2026 20:57 | 100 | 27.19 |
| 06/17/2026 20:56 | 1 | 27.23 |
| 06/17/2026 20:56 | 100 | 27.23 |
| 06/17/2026 20:56 | 40 | 27.24 |
| 06/17/2026 20:56 | 100 | 27.24 |
| 06/17/2026 20:56 | 100 | 27.24 |
| 06/17/2026 20:56 | 27 | 27.24 |
| 06/17/2026 20:56 | 100 | 27.26 |
| 06/17/2026 20:56 | 100 | 27.27 |
| 06/17/2026 20:56 | 2 | 27.27 |
| 06/17/2026 20:55 | 7 | 27.26 |
| 06/17/2026 20:55 | 4 | 27.26 |
| 06/17/2026 20:55 | 75 | 27.34 |
| 06/17/2026 20:53 | 7 | 27.38 |
| 06/17/2026 20:53 | 99 | 27.38 |
| 06/17/2026 20:53 | 1 | 27.38 |
| 06/17/2026 20:53 | 100 | 27.36 |
| 06/17/2026 20:53 | 69 | 27.36 |
| 06/17/2026 20:53 | 31 | 27.36 |
| 06/17/2026 20:53 | 100 | 27.36 |
| 06/17/2026 20:53 | 90 | 27.36 |
| 06/17/2026 20:53 | 100 | 27.36 |
| 06/17/2026 20:53 | 79 | 27.36 |
| 06/17/2026 20:53 | 100 | 27.36 |
| 06/17/2026 20:53 | 49 | 27.40 |
| 06/17/2026 20:52 | 3 | 27.40 |
| 06/17/2026 20:52 | 1 | 27.43 |
| 06/17/2026 20:52 | 1 | 27.42 |
| 06/17/2026 20:52 | 70 | 27.41 |
| 06/17/2026 20:52 | 1 | 27.41 |
| 06/17/2026 20:52 | 1 | 27.41 |
| 06/17/2026 20:52 | 2 | 27.41 |
| 06/17/2026 20:52 | 1 | 27.41 |
| 06/17/2026 20:52 | 25 | 27.41 |
| 06/17/2026 20:51 | 19 | 27.38 |
| 06/17/2026 20:51 | 10 | 27.38 |
| 06/17/2026 20:51 | 100 | 27.40 |
| 06/17/2026 20:51 | 10 | 27.39 |
| 06/17/2026 20:51 | 45 | 27.39 |
| 06/17/2026 20:51 | 55 | 27.39 |
| 06/17/2026 20:51 | 1 | 27.39 |
| 06/17/2026 20:51 | 2 | 27.39 |
| 06/17/2026 20:51 | 63 | 27.39 |
| 06/17/2026 20:51 | 12 | 27.39 |
| 06/17/2026 20:51 | 1 | 27.36 |
| 06/17/2026 20:51 | 100 | 27.36 |
| 06/17/2026 20:50 | 10 | 27.37 |
| 06/17/2026 20:49 | 100 | 27.37 |
| 06/17/2026 20:49 | 342 | 27.38 |
| 06/17/2026 20:49 | 122 | 27.38 |
| 06/17/2026 20:49 | 200 | 27.40 |
| 06/17/2026 20:49 | 100 | 27.38 |
| 06/17/2026 20:49 | 100 | 27.37 |
| 06/17/2026 20:49 | 38 | 27.37 |
| 06/17/2026 20:49 | 235 | 27.37 |
| 06/17/2026 20:49 | 100 | 27.37 |
| 06/17/2026 20:49 | 100 | 27.38 |
| 06/17/2026 20:49 | 75 | 27.37 |
| 06/17/2026 20:49 | 33 | 27.37 |
| 06/17/2026 20:49 | 25 | 27.36 |
| 06/17/2026 20:49 | 2 | 27.35 |
| 06/17/2026 20:49 | 15 | 27.35 |
| 06/17/2026 20:49 | 92 | 27.34 |
| 06/17/2026 20:49 | 100 | 27.34 |
| 06/17/2026 20:49 | 166 | 27.34 |
| 06/17/2026 20:49 | 25 | 27.33 |
| 06/17/2026 20:49 | 34 | 27.34 |
| 06/17/2026 20:49 | 100 | 27.34 |
| 06/17/2026 20:49 | 100 | 27.34 |
| 06/17/2026 20:49 | 35 | 27.33 |
| 06/17/2026 20:49 | 5 | 27.33 |
| 06/17/2026 20:49 | 100 | 27.32 |
| 06/17/2026 20:49 | 100 | 27.32 |
| 06/17/2026 20:49 | 5 | 27.32 |
| 06/17/2026 20:49 | 52 | 27.31 |
| 06/17/2026 20:49 | 56 | 27.31 |
| 06/17/2026 20:49 | 27 | 27.31 |
| 06/17/2026 20:49 | 100 | 27.31 |
| 06/17/2026 20:49 | 8 | 27.31 |
| 06/17/2026 20:49 | 100 | 27.31 |
| 06/17/2026 20:49 | 25 | 27.30 |
| 06/17/2026 20:49 | 25 | 27.30 |
| 06/17/2026 20:49 | 28 | 27.30 |
| 06/17/2026 20:49 | 57 | 27.275 |
| 06/17/2026 20:48 | 83 | 27.27 |
| 06/17/2026 20:48 | 20 | 27.27 |
| 06/17/2026 20:48 | 1 | 27.305 |
| 06/17/2026 20:48 | 50 | 27.305 |
| 06/17/2026 20:47 | 1 | 27.32 |
| 06/17/2026 20:46 | 20 | 27.30 |
| 06/17/2026 20:46 | 80 | 27.30 |
| 06/17/2026 20:46 | 100 | 27.29 |
| 06/17/2026 20:46 | 100 | 27.29 |
| 06/17/2026 20:46 | 6 | 27.30 |
| 06/17/2026 20:46 | 94 | 27.30 |
| 06/17/2026 20:46 | 20 | 27.30 |
| 06/17/2026 20:46 | 200 | 27.30 |
| 06/17/2026 20:46 | 100 | 27.30 |
| 06/17/2026 20:46 | 46 | 27.325 |
| 06/17/2026 20:45 | 25 | 27.325 |
| 06/17/2026 20:45 | 25 | 27.325 |
| 06/17/2026 20:45 | 25 | 27.325 |
| 06/17/2026 20:45 | 100 | 27.34 |
| 06/17/2026 20:45 | 99 | 27.35 |
| 06/17/2026 20:45 | 101 | 27.35 |
| 06/17/2026 20:45 | 200 | 27.35 |
| 06/17/2026 20:45 | 1 | 27.35 |
| 06/17/2026 20:45 | 100 | 27.35 |
| 06/17/2026 20:45 | 100 | 27.35 |
| 06/17/2026 20:44 | 1 | 27.38 |
| 06/17/2026 20:44 | 100 | 27.37 |
| 06/17/2026 20:44 | 100 | 27.37 |
| 06/17/2026 20:44 | 10 | 27.37 |
| 06/17/2026 20:44 | 63 | 27.37 |
| 06/17/2026 20:44 | 7 | 27.34 |
| 06/17/2026 20:44 | 18 | 27.34 |
| 06/17/2026 20:44 | 75 | 27.34 |
| 06/17/2026 20:44 | 25 | 27.33 |
| 06/17/2026 20:44 | 100 | 27.33 |
| 06/17/2026 20:44 | 7 | 27.34 |
| 06/17/2026 20:43 | 18 | 27.32 |
| 06/17/2026 20:43 | 1 | 27.32 |
| 06/17/2026 20:42 | 100 | 27.26 |
| 06/17/2026 20:42 | 10 | 27.29 |
| 06/17/2026 20:41 | 1 | 27.285 |
| 06/17/2026 20:41 | 25 | 27.29 |
| 06/17/2026 20:41 | 25 | 27.29 |
| 06/17/2026 20:41 | 25 | 27.29 |
| 06/17/2026 20:41 | 25 | 27.29 |
| 06/17/2026 20:40 | 100 | 27.29 |
| 06/17/2026 20:40 | 1 | 27.28 |
| 06/17/2026 20:39 | 1 | 27.30 |
| 06/17/2026 20:39 | 91 | 27.30 |
| 06/17/2026 20:39 | 200 | 27.31 |
| 06/17/2026 20:39 | 100 | 27.31 |
| 06/17/2026 20:39 | 40 | 27.31 |
| 06/17/2026 20:39 | 100 | 27.31 |
| 06/17/2026 20:39 | 92 | 27.31 |
| 06/17/2026 20:39 | 74 | 27.31 |
| 06/17/2026 20:39 | 1 | 27.33 |
| 06/17/2026 20:39 | 10 | 27.33 |
| 06/17/2026 20:39 | 10 | 27.33 |
| 06/17/2026 20:39 | 25 | 27.33 |
| 06/17/2026 20:39 | 100 | 27.34 |
| 06/17/2026 20:39 | 70 | 27.33 |
| 06/17/2026 20:39 | 30 | 27.33 |
| 06/17/2026 20:39 | 100 | 27.33 |
| 06/17/2026 20:38 | 2 | 27.32 |
| 06/17/2026 20:38 | 2 | 27.32 |
| 06/17/2026 20:38 | 10 | 27.32 |
| 06/17/2026 20:38 | 1 | 27.32 |
| 06/17/2026 20:38 | 13 | 27.28 |
| 06/17/2026 20:38 | 2 | 27.30 |
| 06/17/2026 20:38 | 1 | 27.28 |
| 06/17/2026 20:38 | 10 | 27.28 |
| 06/17/2026 20:38 | 5 | 27.25 |
| 06/17/2026 20:38 | 1 | 27.245 |
| 06/17/2026 20:37 | 10 | 27.25 |
| 06/17/2026 20:37 | 1 | 27.25 |
| 06/17/2026 20:37 | 5 | 27.26 |
| 06/17/2026 20:37 | 35 | 27.26 |
| 06/17/2026 20:37 | 13 | 27.26 |
| 06/17/2026 20:37 | 24 | 27.25 |
| 06/17/2026 20:37 | 24 | 27.225 |
| 06/17/2026 20:36 | 4 | 27.24 |
| 06/17/2026 20:36 | 100 | 27.22 |
| 06/17/2026 20:36 | 5 | 27.22 |
| 06/17/2026 20:36 | 1 | 27.21 |
| 06/17/2026 20:36 | 100 | 27.21 |
| 06/17/2026 20:36 | 34 | 27.19 |
| 06/17/2026 20:36 | 1 | 27.20 |
| 06/17/2026 20:36 | 1 | 27.17 |
| 06/17/2026 20:36 | 40 | 27.19 |
| 06/17/2026 20:36 | 44 | 27.19 |
| 06/17/2026 20:36 | 51 | 27.21 |
| 06/17/2026 20:36 | 100 | 27.20 |
| 06/17/2026 20:36 | 82 | 27.20 |
| 06/17/2026 20:36 | 26 | 27.20 |
| 06/17/2026 20:36 | 9 | 27.20 |
| 06/17/2026 20:36 | 65 | 27.20 |
| 06/17/2026 20:36 | 65 | 27.20 |
| 06/17/2026 20:36 | 35 | 27.20 |
| 06/17/2026 20:36 | 4 | 27.18 |
| 06/17/2026 20:35 | 4 | 27.17 |
| 06/17/2026 20:35 | 1 | 27.16 |
| 06/17/2026 20:35 | 40 | 27.16 |
| 06/17/2026 20:35 | 20 | 27.16 |
| 06/17/2026 20:35 | 40 | 27.16 |
| 06/17/2026 20:35 | 20 | 27.16 |
| 06/17/2026 20:35 | 100 | 27.16 |
| 06/17/2026 20:35 | 40 | 27.16 |
| 06/17/2026 20:35 | 100 | 27.16 |
| 06/17/2026 20:35 | 1 | 27.19 |
| 06/17/2026 20:35 | 1 | 27.18 |
| 06/17/2026 20:35 | 19 | 27.20 |
| 06/17/2026 20:34 | 1 | 27.17 |
| 06/17/2026 20:34 | 1 | 27.19 |
| 06/17/2026 20:34 | 53 | 27.18 |
| 06/17/2026 20:33 | 1 | 27.22 |
| 06/17/2026 20:33 | 1 | 27.17 |
| 06/17/2026 20:33 | 16 | 27.19 |
| 06/17/2026 20:33 | 1 | 27.18 |
| 06/17/2026 20:33 | 100 | 27.18 |
| 06/17/2026 20:33 | 40 | 27.19 |
| 06/17/2026 20:33 | 40 | 27.19 |
| 06/17/2026 20:33 | 100 | 27.21 |
| 06/17/2026 20:33 | 40 | 27.21 |
| 06/17/2026 20:33 | 1 | 27.26 |
| 06/17/2026 20:32 | 100 | 27.315 |
| 06/17/2026 20:32 | 44 | 27.32 |
| 06/17/2026 20:32 | 100 | 27.29 |
| 06/17/2026 20:32 | 1 | 27.27 |
| 06/17/2026 20:32 | 12 | 27.25 |
| 06/17/2026 20:32 | 2 | 27.25 |
| 06/17/2026 20:32 | 29 | 27.22 |
| 06/17/2026 20:32 | 29 | 27.21 |
| 06/17/2026 20:32 | 29 | 27.21 |
| 06/17/2026 20:32 | 5 | 27.20 |
| 06/17/2026 20:32 | 3 | 27.21 |
| 06/17/2026 20:32 | 38 | 27.23 |
| 06/17/2026 20:32 | 60 | 27.23 |
| 06/17/2026 20:32 | 72 | 27.24 |
| 06/17/2026 20:32 | 28 | 27.235 |
| 06/17/2026 20:32 | 72 | 27.235 |
| 06/17/2026 20:32 | 72 | 27.25 |
| 06/17/2026 20:32 | 38 | 27.25 |
| 06/17/2026 20:32 | 200 | 27.24 |
| 06/17/2026 20:32 | 44 | 27.25 |
| 06/17/2026 20:32 | 56 | 27.25 |
| 06/17/2026 20:32 | 100 | 27.25 |
| 06/17/2026 20:32 | 39 | 27.26 |
| 06/17/2026 20:32 | 39 | 27.28 |
| 06/17/2026 20:32 | 18 | 27.27 |
| 06/17/2026 20:32 | 82 | 27.27 |
| 06/17/2026 20:32 | 1 | 27.27 |
| 06/17/2026 20:32 | 100 | 27.27 |
| 06/17/2026 20:32 | 100 | 27.27 |
| 06/17/2026 20:32 | 100 | 27.27 |
| 06/17/2026 20:32 | 100 | 27.27 |
| 06/17/2026 20:32 | 100 | 27.27 |
| 06/17/2026 20:32 | 1 | 27.32 |
| 06/17/2026 20:32 | 1 | 27.30 |
| 06/17/2026 20:32 | 2 | 27.30 |
| 06/17/2026 20:31 | 1 | 27.29 |
| 06/17/2026 20:31 | 100 | 27.25 |
| 06/17/2026 20:31 | 12 | 27.25 |
| 06/17/2026 20:31 | 12 | 27.25 |
| 06/17/2026 20:31 | 15 | 27.25 |
| 06/17/2026 20:31 | 1 | 27.25 |
| 06/17/2026 20:31 | 100 | 27.24 |
| 06/17/2026 20:31 | 100 | 27.24 |
| 06/17/2026 20:31 | 10 | 27.24 |
| 06/17/2026 20:31 | 24 | 27.23 |
| 06/17/2026 20:31 | 100 | 27.23 |
| 06/17/2026 20:31 | 4 | 27.23 |
| 06/17/2026 20:30 | 90 | 27.20 |
| 06/17/2026 20:29 | 24 | 27.21 |
| 06/17/2026 20:29 | 22 | 27.21 |
| 06/17/2026 20:29 | 26 | 27.21 |
| 06/17/2026 20:29 | 99 | 27.21 |
| 06/17/2026 20:29 | 1 | 27.21 |
| 06/17/2026 20:29 | 59 | 27.21 |
| 06/17/2026 20:29 | 5 | 27.20 |
| 06/17/2026 20:29 | 26 | 27.20 |
| 06/17/2026 20:29 | 8 | 27.20 |
| 06/17/2026 20:29 | 25 | 27.20 |
| 06/17/2026 20:29 | 17 | 27.18 |
| 06/17/2026 20:29 | 20 | 27.18 |
| 06/17/2026 20:29 | 1 | 27.19 |
| 06/17/2026 20:29 | 13 | 27.20 |
| 06/17/2026 20:29 | 13 | 27.20 |
| 06/17/2026 20:29 | 13 | 27.20 |
| 06/17/2026 20:29 | 13 | 27.20 |
| 06/17/2026 20:29 | 21 | 27.21 |
| 06/17/2026 20:29 | 13 | 27.20 |
| 06/17/2026 20:29 | 26 | 27.20 |
| 06/17/2026 20:29 | 26 | 27.20 |
| 06/17/2026 20:29 | 1 | 27.20 |
| 06/17/2026 20:29 | 8 | 27.20 |
| 06/17/2026 20:29 | 26 | 27.20 |
| 06/17/2026 20:29 | 13 | 27.21 |
| 06/17/2026 20:29 | 13 | 27.21 |
| 06/17/2026 20:29 | 2 | 27.21 |
| 06/17/2026 20:29 | 50 | 27.21 |
| 06/17/2026 20:29 | 18 | 27.21 |
| 06/17/2026 20:29 | 18 | 27.21 |
| 06/17/2026 20:29 | 1 | 27.21 |
| 06/17/2026 20:29 | 1 | 27.21 |
| 06/17/2026 20:29 | 2 | 27.21 |
| 06/17/2026 20:29 | 2 | 27.22 |
| 06/17/2026 20:29 | 2 | 27.22 |
| 06/17/2026 20:29 | 31 | 27.24 |
| 06/17/2026 20:29 | 82 | 27.24 |
| 06/17/2026 20:29 | 21 | 27.24 |
| 06/17/2026 20:27 | 100 | 27.255 |
| 06/17/2026 20:24 | 82 | 27.27 |
| 06/17/2026 20:24 | 18 | 27.28 |
| 06/17/2026 20:24 | 98 | 27.29 |
| 06/17/2026 20:24 | 100 | 27.29 |
| 06/17/2026 20:24 | 25 | 27.29 |
| 06/17/2026 20:24 | 3 | 27.29 |
| 06/17/2026 20:24 | 25 | 27.29 |
| 06/17/2026 20:24 | 25 | 27.29 |
| 06/17/2026 20:24 | 6 | 27.29 |
| 06/17/2026 20:24 | 48 | 27.29 |
| 06/17/2026 20:24 | 100 | 27.29 |
| 06/17/2026 20:24 | 50 | 27.29 |
| 06/17/2026 20:24 | 61 | 27.29 |
| 06/17/2026 20:24 | 19 | 27.28 |
| 06/17/2026 20:23 | 44 | 27.23 |
| 06/17/2026 20:22 | 44 | 27.23 |
| 06/17/2026 20:22 | 1 | 27.23 |
| 06/17/2026 20:21 | 1 | 27.24 |
| 06/17/2026 20:20 | 24 | 27.24 |
| 06/17/2026 20:20 | 25 | 27.24 |
| 06/17/2026 20:20 | 25 | 27.24 |
| 06/17/2026 20:20 | 25 | 27.24 |
| 06/17/2026 20:20 | 1 | 27.24 |
| 06/17/2026 20:20 | 2 | 27.24 |
| 06/17/2026 20:20 | 59 | 27.25 |
| 06/17/2026 20:20 | 1 | 27.25 |
| 06/17/2026 20:20 | 1 | 27.26 |
| 06/17/2026 20:20 | 1 | 27.26 |
| 06/17/2026 20:20 | 1 | 27.27 |
| 06/17/2026 20:20 | 99 | 27.27 |
| 06/17/2026 20:20 | 20 | 27.27 |
| 06/17/2026 20:20 | 1 | 27.29 |
| 06/17/2026 20:20 | 20 | 27.29 |
| 06/17/2026 20:20 | 60 | 27.29 |
| 06/17/2026 20:20 | 37 | 27.29 |
| 06/17/2026 20:20 | 3 | 27.29 |
| 06/17/2026 20:20 | 1 | 27.30 |
| 06/17/2026 20:20 | 1 | 27.335 |
| 06/17/2026 20:20 | 1 | 27.335 |
| 06/17/2026 20:19 | 1 | 27.32 |
| 06/17/2026 20:19 | 100 | 27.35 |
| 06/17/2026 20:19 | 2 | 27.35 |
| 06/17/2026 20:19 | 40 | 27.36 |
| 06/17/2026 20:19 | 1 | 27.36 |
| 06/17/2026 20:19 | 100 | 27.36 |
| 06/17/2026 20:19 | 86 | 27.36 |
| 06/17/2026 20:19 | 6 | 27.36 |
| 06/17/2026 20:19 | 100 | 27.36 |
| 06/17/2026 20:19 | 12 | 27.37 |
| 06/17/2026 20:19 | 25 | 27.38 |
| 06/17/2026 20:19 | 5 | 27.38 |
| 06/17/2026 20:19 | 5 | 27.38 |
| 06/17/2026 20:19 | 8 | 27.38 |
| 06/17/2026 20:19 | 14 | 27.38 |
| 06/17/2026 20:19 | 145 | 27.37 |
| 06/17/2026 20:19 | 24 | 27.37 |
| 06/17/2026 20:19 | 25 | 27.37 |
| 06/17/2026 20:19 | 25 | 27.37 |
| 06/17/2026 20:19 | 36 | 27.37 |
| 06/17/2026 20:19 | 2 | 27.37 |
| 06/17/2026 20:19 | 100 | 27.37 |
| 06/17/2026 20:18 | 100 | 27.34 |
| 06/17/2026 20:18 | 25 | 27.35 |
| 06/17/2026 20:18 | 25 | 27.33 |
| 06/17/2026 20:18 | 1 | 27.33 |
| 06/17/2026 20:17 | 34 | 27.32 |
| 06/17/2026 20:16 | 6 | 27.33 |
| 06/17/2026 20:16 | 6 | 27.32 |
| 06/17/2026 20:16 | 6 | 27.31 |
| 06/17/2026 20:16 | 4 | 27.32 |
| 06/17/2026 20:16 | 21 | 27.32 |
| 06/17/2026 20:15 | 100 | 27.30 |
| 06/17/2026 20:15 | 1 | 27.30 |
| 06/17/2026 20:15 | 6 | 27.30 |
| 06/17/2026 20:15 | 8 | 27.29 |
| 06/17/2026 20:15 | 100 | 27.29 |
| 06/17/2026 20:15 | 1 | 27.27 |
| 06/17/2026 20:15 | 6 | 27.27 |
| 06/17/2026 20:15 | 18 | 27.27 |
| 06/17/2026 20:15 | 13 | 27.23 |
| 06/17/2026 20:15 | 2 | 27.255 |
| 06/17/2026 20:15 | 11 | 27.25 |
| 06/17/2026 20:15 | 55 | 27.25 |
| 06/17/2026 20:15 | 100 | 27.24 |
| 06/17/2026 20:15 | 36 | 27.23 |
| 06/17/2026 20:15 | 3 | 27.23 |
| 06/17/2026 20:15 | 100 | 27.23 |
| 06/17/2026 20:13 | 100 | 27.22 |
| 06/17/2026 20:13 | 10 | 27.22 |
| 06/17/2026 20:13 | 100 | 27.19 |
| 06/17/2026 20:13 | 78 | 27.19 |
| 06/17/2026 20:13 | 2 | 27.19 |
| 06/17/2026 20:13 | 100 | 27.16 |
| 06/17/2026 20:13 | 100 | 27.16 |
| 06/17/2026 20:13 | 23 | 27.16 |
| 06/17/2026 20:13 | 23 | 27.16 |
| 06/17/2026 20:13 | 5 | 27.15 |
| 06/17/2026 20:13 | 30 | 27.14 |
| 06/17/2026 20:13 | 2 | 27.14 |
| 06/17/2026 20:13 | 20 | 27.14 |
| 06/17/2026 20:13 | 8 | 27.14 |
| 06/17/2026 20:13 | 1 | 27.14 |
| 06/17/2026 20:13 | 99 | 27.14 |
| 06/17/2026 20:12 | 97 | 27.09 |
| 06/17/2026 20:12 | 1 | 27.09 |
| 06/17/2026 20:12 | 1 | 27.10 |
| 06/17/2026 20:12 | 1 | 27.11 |
| 06/17/2026 20:12 | 1 | 27.14 |
| 06/17/2026 20:11 | 25 | 27.09 |
| 06/17/2026 20:11 | 23 | 27.09 |
| 06/17/2026 20:11 | 2 | 27.09 |
| 06/17/2026 20:11 | 1 | 27.08 |
| 06/17/2026 20:10 | 146 | 27.09 |
| 06/17/2026 20:10 | 54 | 27.09 |
| 06/17/2026 20:10 | 11 | 27.09 |
| 06/17/2026 20:10 | 60 | 27.09 |
| 06/17/2026 20:10 | 100 | 27.10 |
| 06/17/2026 20:10 | 1 | 27.10 |
| 06/17/2026 20:10 | 1 | 27.13 |
| 06/17/2026 20:09 | 1 | 27.15 |
| 06/17/2026 20:08 | 1 | 27.11 |
| 06/17/2026 20:08 | 4 | 27.11 |
| 06/17/2026 20:08 | 16 | 27.11 |
| 06/17/2026 20:08 | 100 | 27.11 |
| 06/17/2026 20:08 | 1 | 27.12 |
| 06/17/2026 20:08 | 3 | 27.12 |
| 06/17/2026 20:08 | 1 | 27.13 |
| 06/17/2026 20:08 | 1 | 27.14 |
| 06/17/2026 20:08 | 2 | 27.14 |
| 06/17/2026 20:08 | 48 | 27.15 |
| 06/17/2026 20:08 | 99 | 27.15 |
| 06/17/2026 20:08 | 1 | 27.15 |
| 06/17/2026 20:08 | 1 | 27.16 |
| 06/17/2026 20:08 | 1 | 27.16 |
| 06/17/2026 20:08 | 1 | 27.17 |
| 06/17/2026 20:08 | 1 | 27.17 |
| 06/17/2026 20:08 | 1 | 27.19 |
| 06/17/2026 20:08 | 1 | 27.20 |
| 06/17/2026 20:05 | 2 | 27.12 |
| 06/17/2026 20:05 | 15 | 27.13 |
| 06/17/2026 20:05 | 4 | 27.13 |
| 06/17/2026 20:05 | 5 | 27.15 |
| 06/17/2026 20:05 | 2 | 27.15 |
| 06/17/2026 20:05 | 4 | 27.17 |
| 06/17/2026 20:05 | 5 | 27.18 |
| 06/17/2026 20:05 | 100 | 27.19 |
| 06/17/2026 20:05 | 200 | 27.20 |
| 06/17/2026 20:05 | 100 | 27.20 |
| 06/17/2026 20:05 | 5 | 27.21 |
| 06/17/2026 20:05 | 2 | 27.21 |
| 06/17/2026 20:05 | 4 | 27.21 |
| 06/17/2026 20:05 | 25 | 27.23 |
| 06/17/2026 20:04 | 8 | 27.22 |
| 06/17/2026 20:04 | 16 | 27.22 |
| 06/17/2026 20:04 | 3 | 27.23 |
| 06/17/2026 20:04 | 5 | 27.24 |
| 06/17/2026 20:04 | 26 | 27.26 |
| 06/17/2026 20:04 | 1 | 27.26 |
| 06/17/2026 20:04 | 82 | 27.26 |
| 06/17/2026 20:04 | 7 | 27.26 |
| 06/17/2026 20:04 | 75 | 27.26 |
| 06/17/2026 20:04 | 25 | 27.26 |
| 06/17/2026 20:04 | 4 | 27.25 |
| 06/17/2026 20:04 | 1 | 27.25 |
| 06/17/2026 20:04 | 84 | 27.25 |
| 06/17/2026 20:04 | 116 | 27.25 |
| 06/17/2026 20:04 | 100 | 27.25 |
| 06/17/2026 20:04 | 20 | 27.25 |
| 06/17/2026 20:04 | 2 | 27.27 |
| 06/17/2026 20:04 | 23 | 27.27 |
| 06/17/2026 20:03 | 3 | 27.28 |
| 06/17/2026 20:03 | 85 | 27.33 |
| 06/17/2026 20:03 | 100 | 27.33 |
| 06/17/2026 20:03 | 100 | 27.33 |
| 06/17/2026 20:03 | 100 | 27.33 |
| 06/17/2026 20:03 | 1 | 27.33 |
| 06/17/2026 20:03 | 100 | 27.32 |
| 06/17/2026 20:03 | 12 | 27.32 |
| 06/17/2026 20:03 | 100 | 27.32 |
| 06/17/2026 20:03 | 3 | 27.32 |
| 06/17/2026 20:03 | 100 | 27.32 |
| 06/17/2026 20:03 | 37 | 27.32 |
| 06/17/2026 20:03 | 13 | 27.32 |
| 06/17/2026 20:03 | 12 | 27.32 |
| 06/17/2026 20:03 | 22 | 27.32 |
| 06/17/2026 20:03 | 100 | 27.31 |
| 06/17/2026 20:03 | 100 | 27.31 |
| 06/17/2026 20:03 | 100 | 27.31 |
| 06/17/2026 20:03 | 10 | 27.31 |
| 06/17/2026 20:03 | 53 | 27.31 |
| 06/17/2026 20:03 | 1 | 27.31 |
| 06/17/2026 20:03 | 39 | 27.31 |
| 06/17/2026 20:03 | 2 | 27.29 |
| 06/17/2026 20:03 | 18 | 27.30 |
| 06/17/2026 20:03 | 100 | 27.30 |
| 06/17/2026 20:02 | 2 | 27.29 |
| 06/17/2026 20:02 | 2 | 27.31 |
| 06/17/2026 20:02 | 3 | 27.31 |
| 06/17/2026 20:02 | 2 | 27.31 |
| 06/17/2026 20:02 | 2 | 27.29 |
| 06/17/2026 20:02 | 2 | 27.30 |
| 06/17/2026 20:02 | 2 | 27.33 |
| 06/17/2026 20:02 | 4 | 27.37 |
| 06/17/2026 20:02 | 13 | 27.37 |
| 06/17/2026 20:02 | 44 | 27.37 |
| 06/17/2026 20:02 | 9 | 27.37 |
| 06/17/2026 20:02 | 8 | 27.38 |
| 06/17/2026 20:02 | 1 | 27.38 |
| 06/17/2026 20:02 | 34 | 27.38 |
| 06/17/2026 20:02 | 3 | 27.38 |
| 06/17/2026 20:02 | 5 | 27.38 |
| 06/17/2026 20:02 | 2 | 27.39 |
| 06/17/2026 20:02 | 18 | 27.39 |
| 06/17/2026 20:02 | 7 | 27.40 |
| 06/17/2026 20:01 | 13 | 27.40 |
| 06/17/2026 20:01 | 4 | 27.41 |
| 06/17/2026 20:01 | 3 | 27.42 |
| 06/17/2026 20:01 | 22 | 27.42 |
| 06/17/2026 20:01 | 200 | 27.42 |
| 06/17/2026 20:01 | 3 | 27.43 |
| 06/17/2026 20:01 | 2 | 27.44 |
| 06/17/2026 20:01 | 2 | 27.44 |
| 06/17/2026 20:01 | 2 | 27.465 |
| 06/17/2026 20:00 | 18 | 27.44 |
| 06/17/2026 20:00 | 2 | 27.45 |
| 06/17/2026 20:00 | 2 | 27.45 |
| 06/17/2026 20:00 | 1 | 27.50 |
| 06/17/2026 20:00 | 3 | 27.48 |
| 06/17/2026 20:00 | 12 | 27.48 |
| 06/17/2026 20:00 | 4 | 27.49 |
| 06/17/2026 20:00 | 2 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 12 | 27.51 |
| 06/17/2026 20:00 | 1 | 27.52 |
| 06/17/2026 20:00 | 1 | 27.52 |
| 06/17/2026 20:00 | 100 | 27.555 |
| 06/17/2026 20:00 | 15 | 27.52 |
| 06/17/2026 20:00 | 63 | 27.56 |
| 06/17/2026 20:00 | 29 | 27.56 |
| 06/17/2026 20:00 | 35 | 27.52 |
| 06/17/2026 20:00 | 18 | 27.52 |
| 06/17/2026 20:00 | 3 | 27.53 |
| 06/17/2026 20:00 | 1 | 27.53 |
| 06/17/2026 20:00 | 56 | 27.53 |
| 06/17/2026 20:00 | 1 | 27.58 |
| 06/17/2026 20:00 | 1 | 27.58 |
| 06/17/2026 20:00 | 2 | 27.57 |
| 06/17/2026 20:00 | 17 | 27.57 |
| 06/17/2026 20:00 | 100 | 27.57 |
| 06/17/2026 20:00 | 100 | 27.58 |
| 06/17/2026 20:00 | 100 | 27.58 |
| 06/17/2026 20:00 | 110 | 27.58 |
| 06/17/2026 20:00 | 100 | 27.58 |
| 06/17/2026 20:00 | 3 | 27.58 |
| 06/17/2026 20:00 | 100 | 27.58 |
| 06/17/2026 20:00 | 10 | 27.58 |
| 06/17/2026 20:00 | 100 | 27.58 |
| 06/17/2026 20:00 | 20 | 27.58 |
| 06/17/2026 20:00 | 12 | 27.58 |
| 06/17/2026 20:00 | 63 | 27.60 |
| 06/17/2026 20:00 | 10 | 27.61 |
| 06/17/2026 20:00 | 10 | 27.61 |
| 06/17/2026 19:59 | 10 | 27.61 |
| 06/17/2026 19:59 | 1 | 27.61 |
| 06/17/2026 19:58 | 67 | 27.60 |
| 06/17/2026 19:58 | 3 | 27.59 |
| 06/17/2026 19:56 | 21 | 27.59 |
| 06/17/2026 19:56 | 1 | 27.60 |
| 06/17/2026 19:53 | 36 | 27.60 |
| 06/17/2026 19:53 | 20 | 27.60 |
| 06/17/2026 19:53 | 23 | 27.61 |
| 06/17/2026 19:53 | 7 | 27.61 |
| 06/17/2026 19:53 | 100 | 27.62 |
| 06/17/2026 19:53 | 1 | 27.62 |
| 06/17/2026 19:53 | 200 | 27.62 |
| 06/17/2026 19:53 | 40 | 27.62 |
| 06/17/2026 19:53 | 28 | 27.62 |
| 06/17/2026 19:53 | 1 | 27.635 |
| 06/17/2026 19:53 | 2 | 27.63 |
| 06/17/2026 19:53 | 94 | 27.63 |
| 06/17/2026 19:53 | 19 | 27.63 |
| 06/17/2026 19:52 | 2 | 27.63 |
| 06/17/2026 19:52 | 2 | 27.625 |
| 06/17/2026 19:52 | 2 | 27.625 |
| 06/17/2026 19:52 | 25 | 27.62 |
| 06/17/2026 19:52 | 2 | 27.62 |
| 06/17/2026 19:52 | 4 | 27.62 |
| 06/17/2026 19:52 | 1 | 27.62 |
| 06/17/2026 19:52 | 2 | 27.62 |
| 06/17/2026 19:52 | 54 | 27.62 |
| 06/17/2026 19:52 | 46 | 27.62 |
| 06/17/2026 19:52 | 100 | 27.61 |
| 06/17/2026 19:52 | 1 | 27.61 |
| 06/17/2026 19:52 | 54 | 27.62 |
| 06/17/2026 19:52 | 11 | 27.61 |
| 06/17/2026 19:51 | 100 | 27.61 |
| 06/17/2026 19:51 | 1 | 27.61 |
| 06/17/2026 19:51 | 100 | 27.61 |
| 06/17/2026 19:51 | 17 | 27.61 |
| 06/17/2026 19:51 | 50 | 27.61 |
| 06/17/2026 19:51 | 141 | 27.62 |
| 06/17/2026 19:51 | 55 | 27.62 |
| 06/17/2026 19:51 | 54 | 27.62 |
| 06/17/2026 19:51 | 5 | 27.63 |
| 06/17/2026 19:51 | 10 | 27.62 |
| 06/17/2026 19:51 | 55 | 27.61 |
| 06/17/2026 19:51 | 2 | 27.59 |
| 06/17/2026 19:50 | 2 | 27.59 |
| 06/17/2026 19:49 | 2 | 27.60 |
| 06/17/2026 19:49 | 25 | 27.60 |
| 06/17/2026 19:49 | 25 | 27.60 |
| 06/17/2026 19:49 | 2 | 27.60 |
| 06/17/2026 19:49 | 2 | 27.59 |
| 06/17/2026 19:48 | 46 | 27.59 |
| 06/17/2026 19:48 | 70 | 27.585 |
| 06/17/2026 19:48 | 30 | 27.59 |
| 06/17/2026 19:48 | 24 | 27.60 |
| 06/17/2026 19:48 | 100 | 27.61 |
| 06/17/2026 19:48 | 200 | 27.61 |
| 06/17/2026 19:47 | 20 | 27.63 |
| 06/17/2026 19:46 | 10 | 27.63 |
| 06/17/2026 19:46 | 10 | 27.63 |
| 06/17/2026 19:46 | 10 | 27.63 |
| 06/17/2026 19:46 | 25 | 27.63 |
| 06/17/2026 19:46 | 10 | 27.63 |
| 06/17/2026 19:46 | 10 | 27.63 |
| 06/17/2026 19:46 | 10 | 27.63 |
| 06/17/2026 19:46 | 25 | 27.63 |
| 06/17/2026 19:46 | 100 | 27.62 |
| 06/17/2026 19:46 | 107 | 27.64 |
| 06/17/2026 19:46 | 1 | 27.64 |
| 06/17/2026 19:46 | 100 | 27.64 |
| 06/17/2026 19:46 | 41 | 27.64 |
| 06/17/2026 19:46 | 6 | 27.64 |
| 06/17/2026 19:46 | 1 | 27.64 |
| 06/17/2026 19:46 | 5 | 27.64 |
| 06/17/2026 19:46 | 72 | 27.64 |
| 06/17/2026 19:46 | 28 | 27.64 |
| 06/17/2026 19:46 | 5 | 27.64 |
| 06/17/2026 19:46 | 226 | 27.63 |
| 06/17/2026 19:46 | 2 | 27.63 |
| 06/17/2026 19:46 | 1 | 27.63 |
| 06/17/2026 19:45 | 71 | 27.63 |
| 06/17/2026 19:45 | 31 | 27.63 |
| 06/17/2026 19:45 | 40 | 27.63 |
| 06/17/2026 19:44 | 25 | 27.62 |
| 06/17/2026 19:44 | 14 | 27.61 |
| 06/17/2026 19:44 | 14 | 27.595 |
| 06/17/2026 19:44 | 3 | 27.58 |
| 06/17/2026 19:44 | 100 | 27.59 |
| 06/17/2026 19:44 | 22 | 27.59 |
| 06/17/2026 19:44 | 1 | 27.59 |
| 06/17/2026 19:44 | 100 | 27.59 |
| 06/17/2026 19:44 | 50 | 27.60 |
| 06/17/2026 19:44 | 199 | 27.60 |
| 06/17/2026 19:44 | 1 | 27.60 |
| 06/17/2026 19:38 | 100 | 27.625 |
| 06/17/2026 19:38 | 100 | 27.64 |
| 06/17/2026 19:38 | 1 | 27.61 |
| 06/17/2026 19:38 | 11 | 27.61 |
| 06/17/2026 19:37 | 18 | 27.61 |
| 06/17/2026 19:37 | 25 | 27.62 |
| 06/17/2026 19:37 | 25 | 27.62 |
| 06/17/2026 19:37 | 88 | 27.60 |
| 06/17/2026 19:37 | 12 | 27.60 |
| 06/17/2026 19:37 | 1 | 27.61 |
| 06/17/2026 19:36 | 100 | 27.62 |
| 06/17/2026 19:36 | 100 | 27.62 |
| 06/17/2026 19:36 | 1 | 27.62 |
| 06/17/2026 19:36 | 40 | 27.63 |
| 06/17/2026 19:36 | 100 | 27.63 |
| 06/17/2026 19:36 | 400 | 27.63 |
| 06/17/2026 19:33 | 9 | 27.66 |
| 06/17/2026 19:33 | 10 | 27.66 |
| 06/17/2026 19:33 | 20 | 27.66 |
| 06/17/2026 19:28 | 1 | 27.66 |
| 06/17/2026 19:23 | 76 | 27.65 |
| 06/17/2026 19:23 | 25 | 27.65 |
| 06/17/2026 19:23 | 25 | 27.65 |
| 06/17/2026 19:23 | 25 | 27.65 |
| 06/17/2026 19:23 | 25 | 27.65 |
| 06/17/2026 19:23 | 25 | 27.65 |
| 06/17/2026 19:23 | 25 | 27.65 |
| 06/17/2026 19:23 | 74 | 27.65 |
| 06/17/2026 19:23 | 59 | 27.65 |
| 06/17/2026 19:23 | 14 | 27.64 |
| 06/17/2026 19:23 | 100 | 27.64 |
| 06/17/2026 19:23 | 25 | 27.64 |
| 06/17/2026 19:22 | 1 | 27.64 |
| 06/17/2026 19:22 | 1 | 27.64 |
| 06/17/2026 19:22 | 59 | 27.64 |
| 06/17/2026 19:22 | 1 | 27.64 |
| 06/17/2026 19:20 | 59 | 27.64 |
| 06/17/2026 19:20 | 1 | 27.64 |
| 06/17/2026 19:20 | 6 | 27.63 |
| 06/17/2026 19:20 | 96 | 27.63 |
| 06/17/2026 19:20 | 100 | 27.63 |
| 06/17/2026 19:18 | 100 | 27.64 |
| 06/17/2026 19:18 | 25 | 27.64 |
| 06/17/2026 19:15 | 99 | 27.64 |
| 06/17/2026 19:15 | 1 | 27.64 |
| 06/17/2026 19:15 | 1 | 27.66 |
| 06/17/2026 19:15 | 4 | 27.66 |
| 06/17/2026 19:15 | 17 | 27.66 |
| 06/17/2026 19:15 | 1 | 27.68 |
| 06/17/2026 19:15 | 5 | 27.68 |
| 06/17/2026 19:15 | 95 | 27.68 |
| 06/17/2026 19:15 | 100 | 27.68 |
| 06/17/2026 19:15 | 5 | 27.68 |
| 06/17/2026 19:15 | 10 | 27.68 |
| 06/17/2026 19:15 | 80 | 27.69 |
| 06/17/2026 19:15 | 10 | 27.69 |
| 06/17/2026 19:15 | 6 | 27.69 |
| 06/17/2026 19:14 | 1 | 27.68 |
| 06/17/2026 19:13 | 20 | 27.695 |
| 06/17/2026 19:08 | 20 | 27.69 |
| 06/17/2026 19:07 | 20 | 27.72 |
| 06/17/2026 19:07 | 100 | 27.72 |
| 06/17/2026 19:07 | 100 | 27.73 |
| 06/17/2026 19:07 | 100 | 27.73 |
| 06/17/2026 19:03 | 15 | 27.77 |
| 06/17/2026 19:03 | 1 | 27.77 |
| 06/17/2026 19:01 | 1 | 27.77 |
| 06/17/2026 19:01 | 1 | 27.77 |
| 06/17/2026 19:01 | 1 | 27.76 |
| 06/17/2026 19:01 | 1 | 27.76 |
| 06/17/2026 19:00 | 1 | 27.76 |
| 06/17/2026 19:00 | 1 | 27.76 |
| 06/17/2026 18:59 | 1 | 27.69 |
| 06/17/2026 18:59 | 1 | 27.74 |
| 06/17/2026 18:59 | 1 | 27.74 |
| 06/17/2026 18:57 | 100 | 27.73 |
| 06/17/2026 18:57 | 100 | 27.73 |
| 06/17/2026 18:57 | 16 | 27.74 |
| 06/17/2026 18:57 | 60 | 27.76 |
| 06/17/2026 18:57 | 40 | 27.76 |
| 06/17/2026 18:57 | 100 | 27.76 |
| 06/17/2026 18:57 | 40 | 27.76 |
| 06/17/2026 18:57 | 100 | 27.76 |
| 06/17/2026 18:57 | 100 | 27.76 |
| 06/17/2026 18:57 | 200 | 27.77 |
| 06/17/2026 18:57 | 11 | 27.77 |
| 06/17/2026 18:57 | 1 | 27.78 |
| 06/17/2026 18:57 | 23 | 27.78 |
| 06/17/2026 18:57 | 5 | 27.78 |
| 06/17/2026 18:57 | 5 | 27.78 |
| 06/17/2026 18:57 | 54 | 27.78 |
| 06/17/2026 18:57 | 46 | 27.78 |
| 06/17/2026 18:57 | 3 | 27.78 |
| 06/17/2026 18:57 | 3 | 27.78 |
| 06/17/2026 18:57 | 3 | 27.78 |
| 06/17/2026 18:57 | 100 | 27.78 |
| 06/17/2026 18:57 | 96 | 27.78 |
| 06/17/2026 18:57 | 1 | 27.78 |
| 06/17/2026 18:56 | 3 | 27.77 |
| 06/17/2026 18:56 | 1 | 27.77 |
| 06/17/2026 18:55 | 1 | 27.77 |
| 06/17/2026 18:55 | 2 | 27.77 |
| 06/17/2026 18:55 | 6 | 27.765 |
| 06/17/2026 18:55 | 3 | 27.78 |
| 06/17/2026 18:54 | 3 | 27.76 |
| 06/17/2026 18:54 | 66 | 27.77 |
| 06/17/2026 18:54 | 1 | 27.77 |
| 06/17/2026 18:54 | 99 | 27.77 |
| 06/17/2026 18:54 | 1 | 27.77 |
| 06/17/2026 18:54 | 99 | 27.77 |
| 06/17/2026 18:54 | 1 | 27.77 |
| 06/17/2026 18:53 | 25 | 27.74 |
| 06/17/2026 18:52 | 100 | 27.74 |
| 06/17/2026 18:52 | 10 | 27.76 |
| 06/17/2026 18:52 | 3 | 27.76 |
| 06/17/2026 18:52 | 2 | 27.76 |
| 06/17/2026 18:52 | 10 | 27.75 |
| 06/17/2026 18:52 | 10 | 27.75 |
| 06/17/2026 18:52 | 6 | 27.75 |
| 06/17/2026 18:52 | 100 | 27.74 |
| 06/17/2026 18:52 | 12 | 27.74 |
| 06/17/2026 18:52 | 16 | 27.74 |
| 06/17/2026 18:52 | 14 | 27.74 |
| 06/17/2026 18:52 | 24 | 27.74 |
| 06/17/2026 18:52 | 5 | 27.73 |
| 06/17/2026 18:52 | 100 | 27.72 |
| 06/17/2026 18:52 | 1 | 27.72 |
| 06/17/2026 18:52 | 5 | 27.72 |
| 06/17/2026 18:52 | 100 | 27.72 |
| 06/17/2026 18:52 | 6 | 27.72 |
| 06/17/2026 18:52 | 100 | 27.71 |
| 06/17/2026 18:52 | 60 | 27.71 |
| 06/17/2026 18:52 | 40 | 27.71 |
| 06/17/2026 18:52 | 60 | 27.71 |
| 06/17/2026 18:52 | 10 | 27.685 |
| 06/17/2026 18:52 | 10 | 27.685 |
| 06/17/2026 18:51 | 15 | 27.67 |
| 06/17/2026 18:50 | 20 | 27.67 |
| 06/17/2026 18:50 | 40 | 27.67 |
| 06/17/2026 18:50 | 4 | 27.67 |
| 06/17/2026 18:50 | 100 | 27.67 |
| 06/17/2026 18:50 | 100 | 27.67 |
| 06/17/2026 18:48 | 3 | 27.695 |
| 06/17/2026 18:45 | 25 | 27.69 |
| 06/17/2026 18:43 | 100 | 27.70 |
| 06/17/2026 18:43 | 100 | 27.71 |
| 06/17/2026 18:43 | 50 | 27.70 |
| 06/17/2026 18:43 | 10 | 27.68 |
| 06/17/2026 18:43 | 100 | 27.67 |
| 06/17/2026 18:43 | 5 | 27.67 |
| 06/17/2026 18:43 | 5 | 27.67 |
| 06/17/2026 18:43 | 130 | 27.67 |
| 06/17/2026 18:43 | 11 | 27.67 |
| 06/17/2026 18:43 | 5 | 27.67 |
| 06/17/2026 18:43 | 1 | 27.67 |
| 06/17/2026 18:43 | 1 | 27.67 |
| 06/17/2026 18:43 | 5 | 27.67 |
| 06/17/2026 18:43 | 5 | 27.67 |
| 06/17/2026 18:43 | 5 | 27.67 |
| 06/17/2026 18:43 | 152 | 27.66 |
| 06/17/2026 18:43 | 100 | 27.66 |
| 06/17/2026 18:43 | 3 | 27.66 |
| 06/17/2026 18:43 | 40 | 27.66 |
| 06/17/2026 18:43 | 100 | 27.64 |
| 06/17/2026 18:43 | 61 | 27.64 |
| 06/17/2026 18:41 | 39 | 27.64 |
| 06/17/2026 18:41 | 61 | 27.64 |
| 06/17/2026 18:41 | 22 | 27.62 |
| 06/17/2026 18:41 | 139 | 27.64 |
| 06/17/2026 18:41 | 100 | 27.62 |
| 06/17/2026 18:41 | 83 | 27.62 |
| 06/17/2026 18:41 | 100 | 27.62 |
| 06/17/2026 18:41 | 17 | 27.62 |
| 06/17/2026 18:41 | 100 | 27.62 |
| 06/17/2026 18:41 | 100 | 27.62 |
| 06/17/2026 18:41 | 60 | 27.62 |
| 06/17/2026 18:41 | 100 | 27.62 |
| 06/17/2026 18:41 | 7 | 27.63 |
| 06/17/2026 18:40 | 20 | 27.64 |
| 06/17/2026 18:40 | 20 | 27.625 |
| 06/17/2026 18:37 | 6 | 27.61 |
| 06/17/2026 18:37 | 6 | 27.61 |
| 06/17/2026 18:37 | 6 | 27.61 |
| 06/17/2026 18:37 | 6 | 27.61 |
| 06/17/2026 18:37 | 6 | 27.61 |
| 06/17/2026 18:37 | 6 | 27.61 |
| 06/17/2026 18:30 | 2 | 27.63 |
| 06/17/2026 18:30 | 29 | 27.64 |
| 06/17/2026 18:30 | 100 | 27.64 |
| 06/17/2026 18:30 | 40 | 27.65 |
| 06/17/2026 18:30 | 400 | 27.65 |
| 06/17/2026 18:30 | 10 | 27.65 |
| 06/17/2026 18:30 | 40 | 27.65 |
| 06/17/2026 18:29 | 49 | 27.66 |
| 06/17/2026 18:29 | 20 | 27.66 |
| 06/17/2026 18:29 | 10 | 27.66 |
| 06/17/2026 18:29 | 20 | 27.67 |
| 06/17/2026 18:25 | 100 | 27.69 |
| 06/17/2026 18:25 | 100 | 27.69 |
| 06/17/2026 18:25 | 100 | 27.69 |
| 06/17/2026 18:25 | 5 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 25 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 25 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 25 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 25 | 27.69 |
| 06/17/2026 18:25 | 25 | 27.69 |
| 06/17/2026 18:25 | 100 | 27.69 |
| 06/17/2026 18:25 | 100 | 27.70 |
| 06/17/2026 18:25 | 10 | 27.69 |
| 06/17/2026 18:25 | 12 | 27.70 |
| 06/17/2026 18:25 | 20 | 27.70 |
| 06/17/2026 18:25 | 25 | 27.67 |
| 06/17/2026 18:25 | 32 | 27.67 |
| 06/17/2026 18:25 | 1 | 27.65 |
| 06/17/2026 18:24 | 40 | 27.68 |
| 06/17/2026 18:23 | 145 | 27.63 |
| 06/17/2026 18:23 | 44 | 27.65 |
| 06/17/2026 18:23 | 1 | 27.65 |
| 06/17/2026 18:20 | 100 | 27.68 |
| 06/17/2026 18:20 | 41 | 27.67 |
| 06/17/2026 18:20 | 59 | 27.67 |
| 06/17/2026 18:20 | 100 | 27.68 |
| 06/17/2026 18:20 | 100 | 27.69 |
| 06/17/2026 18:20 | 100 | 27.69 |
| 06/17/2026 18:20 | 100 | 27.69 |
| 06/17/2026 18:20 | 100 | 27.69 |
| 06/17/2026 18:20 | 100 | 27.69 |
| 06/17/2026 18:20 | 100 | 27.69 |
| 06/17/2026 18:20 | 7 | 27.69 |
| 06/17/2026 18:20 | 100 | 27.69 |
| 06/17/2026 18:16 | 10 | 27.76 |
| 06/17/2026 18:16 | 1 | 27.73 |
| 06/17/2026 18:15 | 10 | 27.77 |
| 06/17/2026 18:15 | 17 | 27.77 |
| 06/17/2026 18:15 | 36 | 27.74 |
| 06/17/2026 18:15 | 18 | 27.76 |
| 06/17/2026 18:15 | 12 | 27.76 |
| 06/17/2026 18:15 | 1 | 27.76 |
| 06/17/2026 18:15 | 84 | 27.74 |
| 06/17/2026 18:15 | 101 | 27.74 |
| 06/17/2026 18:15 | 115 | 27.74 |
| 06/17/2026 18:15 | 78 | 27.74 |
| 06/17/2026 18:15 | 34 | 27.74 |
| 06/17/2026 18:15 | 66 | 27.74 |
| 06/17/2026 18:15 | 65 | 27.73 |
| 06/17/2026 18:15 | 13 | 27.73 |
| 06/17/2026 18:14 | 35 | 27.73 |
| 06/17/2026 18:14 | 100 | 27.73 |
| 06/17/2026 18:13 | 9 | 27.73 |
| 06/17/2026 18:12 | 24 | 27.73 |
| 06/17/2026 18:12 | 54 | 27.73 |
| 06/17/2026 18:12 | 20 | 27.73 |
| 06/17/2026 18:12 | 34 | 27.73 |
| 06/17/2026 18:12 | 100 | 27.72 |
| 06/17/2026 18:12 | 314 | 27.72 |
| 06/17/2026 18:12 | 100 | 27.72 |
| 06/17/2026 18:12 | 163 | 27.72 |
| 06/17/2026 18:11 | 15 | 27.65 |
| 06/17/2026 18:09 | 1 | 27.63 |
| 06/17/2026 18:07 | 3 | 27.68 |
| 06/17/2026 18:07 | 40 | 27.70 |
| 06/17/2026 18:07 | 100 | 27.70 |
| 06/17/2026 18:05 | 57 | 27.72 |
| 06/17/2026 18:05 | 27 | 27.76 |
| 06/17/2026 18:05 | 73 | 27.76 |
| 06/17/2026 18:05 | 39 | 27.76 |
| 06/17/2026 18:05 | 18 | 27.77 |
| 06/17/2026 18:05 | 100 | 27.77 |
| 06/17/2026 18:05 | 25 | 27.77 |
| 06/17/2026 18:05 | 100 | 27.80 |
| 06/17/2026 18:05 | 7 | 27.81 |
| 06/17/2026 18:05 | 93 | 27.81 |
| 06/17/2026 18:05 | 20 | 27.81 |
| 06/17/2026 18:05 | 100 | 27.81 |
| 06/17/2026 18:04 | 10 | 27.84 |
| 06/17/2026 18:04 | 90 | 27.84 |
| 06/17/2026 18:04 | 10 | 27.84 |
| 06/17/2026 18:04 | 3 | 27.82 |
| 06/17/2026 18:04 | 100 | 27.82 |
| 06/17/2026 18:04 | 76 | 27.82 |
| 06/17/2026 18:04 | 24 | 27.82 |
| 06/17/2026 18:04 | 100 | 27.82 |
| 06/17/2026 18:04 | 10 | 27.82 |
| 06/17/2026 18:03 | 3 | 27.78 |
| 06/17/2026 18:02 | 100 | 27.79 |
| 06/17/2026 18:02 | 20 | 27.79 |
| 06/17/2026 18:02 | 23 | 27.80 |
| 06/17/2026 18:02 | 31 | 27.81 |
| 06/17/2026 18:02 | 69 | 27.81 |
| 06/17/2026 18:02 | 58 | 27.81 |
| 06/17/2026 18:02 | 10 | 27.80 |
| 06/17/2026 18:00 | 100 | 27.785 |
| 06/17/2026 18:00 | 3 | 27.78 |
| 06/17/2026 17:59 | 23 | 27.78 |
| 06/17/2026 17:59 | 52 | 27.785 |
| 06/17/2026 17:59 | 7 | 27.78 |
| 06/17/2026 17:58 | 11 | 27.79 |
| 06/17/2026 17:58 | 100 | 27.79 |
| 06/17/2026 17:56 | 15 | 27.81 |
| 06/17/2026 17:55 | 58 | 27.82 |
| 06/17/2026 17:55 | 37 | 27.83 |
| 06/17/2026 17:55 | 7 | 27.80 |
| 06/17/2026 17:54 | 64 | 27.80 |
| 06/17/2026 17:54 | 13 | 27.80 |
| 06/17/2026 17:54 | 87 | 27.80 |
| 06/17/2026 17:54 | 10 | 27.77 |
| 06/17/2026 17:54 | 1 | 27.78 |
| 06/17/2026 17:54 | 100 | 27.79 |
| 06/17/2026 17:54 | 20 | 27.80 |
| 06/17/2026 17:53 | 35 | 27.83 |
| 06/17/2026 17:53 | 24 | 27.83 |
| 06/17/2026 17:53 | 100 | 27.85 |
| 06/17/2026 17:53 | 3 | 27.86 |
| 06/17/2026 17:53 | 100 | 27.86 |
| 06/17/2026 17:53 | 100 | 27.86 |
| 06/17/2026 17:53 | 1 | 27.86 |
| 06/17/2026 17:53 | 40 | 27.86 |
| 06/17/2026 17:53 | 100 | 27.86 |
| 06/17/2026 17:51 | 99 | 27.91 |
| 06/17/2026 17:51 | 1 | 27.91 |
| 06/17/2026 17:48 | 33 | 27.90 |
| 06/17/2026 17:48 | 7 | 27.90 |
| 06/17/2026 17:47 | 96 | 27.88 |
| 06/17/2026 17:47 | 4 | 27.88 |
| 06/17/2026 17:47 | 5 | 27.88 |
| 06/17/2026 17:47 | 12 | 27.88 |
| 06/17/2026 17:47 | 2 | 27.88 |
| 06/17/2026 17:47 | 1 | 27.90 |
| 06/17/2026 17:47 | 1 | 27.90 |
| 06/17/2026 17:47 | 1 | 27.91 |
| 06/17/2026 17:47 | 23 | 27.89 |
| 06/17/2026 17:47 | 33 | 27.88 |
| 06/17/2026 17:47 | 101 | 27.88 |
| 06/17/2026 17:47 | 1 | 27.88 |
| 06/17/2026 17:47 | 100 | 27.88 |
| 06/17/2026 17:47 | 100 | 27.88 |
| 06/17/2026 17:47 | 1 | 27.88 |
| 06/17/2026 17:47 | 25 | 27.87 |
| 06/17/2026 17:47 | 2 | 27.87 |
| 06/17/2026 17:47 | 63 | 27.85 |
| 06/17/2026 17:47 | 42 | 27.85 |
| 06/17/2026 17:47 | 58 | 27.85 |
| 06/17/2026 17:47 | 69 | 27.85 |
| 06/17/2026 17:47 | 2 | 27.85 |
| 06/17/2026 17:47 | 2 | 27.85 |
| 06/17/2026 17:47 | 54 | 27.85 |
| 06/17/2026 17:47 | 11 | 27.85 |
| 06/17/2026 17:47 | 4 | 27.85 |
| 06/17/2026 17:47 | 55 | 27.85 |
| 06/17/2026 17:47 | 7 | 27.86 |
| 06/17/2026 17:47 | 1 | 27.875 |
| 06/17/2026 17:47 | 75 | 27.87 |
| 06/17/2026 17:47 | 2 | 27.87 |
| 06/17/2026 17:47 | 25 | 27.86 |
| 06/17/2026 17:47 | 25 | 27.86 |
| 06/17/2026 17:47 | 2 | 27.84 |
| 06/17/2026 17:47 | 38 | 27.85 |
| 06/17/2026 17:47 | 100 | 27.85 |
| 06/17/2026 17:47 | 55 | 27.85 |
| 06/17/2026 17:47 | 46 | 27.84 |
| 06/17/2026 17:47 | 54 | 27.84 |
| 06/17/2026 17:47 | 1 | 27.84 |
| 06/17/2026 17:47 | 100 | 27.83 |
| 06/17/2026 17:47 | 100 | 27.83 |
| 06/17/2026 17:47 | 18 | 27.83 |
| 06/17/2026 17:47 | 5 | 27.82 |
| 06/17/2026 17:47 | 1 | 27.82 |
| 06/17/2026 17:47 | 25 | 27.82 |
| 06/17/2026 17:47 | 74 | 27.83 |
| 06/17/2026 17:47 | 671 | 27.83 |
| 06/17/2026 17:47 | 5 | 27.83 |
| 06/17/2026 17:47 | 18 | 27.82 |
| 06/17/2026 17:47 | 100 | 27.83 |
| 06/17/2026 17:47 | 100 | 27.83 |
| 06/17/2026 17:47 | 2 | 27.83 |
| 06/17/2026 17:47 | 12 | 27.83 |
| 06/17/2026 17:47 | 12 | 27.83 |
| 06/17/2026 17:47 | 100 | 27.86 |
| 06/17/2026 17:47 | 100 | 27.86 |
| 06/17/2026 17:47 | 100 | 27.86 |
| 06/17/2026 17:47 | 3 | 27.87 |
| 06/17/2026 17:47 | 14 | 27.91 |
| 06/17/2026 17:47 | 21 | 27.90 |
| 06/17/2026 17:47 | 10 | 27.88 |
| 06/17/2026 17:47 | 1 | 27.88 |
| 06/17/2026 17:47 | 100 | 27.90 |
| 06/17/2026 17:47 | 200 | 27.90 |
| 06/17/2026 17:44 | 20 | 27.925 |
| 06/17/2026 17:42 | 100 | 27.93 |
| 06/17/2026 17:42 | 1 | 27.93 |
| 06/17/2026 17:42 | 18 | 27.93 |
| 06/17/2026 17:42 | 100 | 27.93 |
| 06/17/2026 17:40 | 15 | 27.905 |
| 06/17/2026 17:37 | 20 | 27.92 |
| 06/17/2026 17:37 | 88 | 27.92 |
| 06/17/2026 17:37 | 16 | 27.93 |
| 06/17/2026 17:37 | 21 | 27.93 |
| 06/17/2026 17:37 | 179 | 27.93 |
| 06/17/2026 17:37 | 12 | 27.93 |
| 06/17/2026 17:37 | 100 | 27.93 |
| 06/17/2026 17:37 | 40 | 27.93 |
| 06/17/2026 17:37 | 200 | 27.93 |
| 06/17/2026 17:37 | 100 | 27.93 |
| 06/17/2026 17:34 | 25 | 27.965 |
| 06/17/2026 17:34 | 10 | 28.00 |
| 06/17/2026 17:33 | 1 | 28.00 |
| 06/17/2026 17:33 | 91 | 28.00 |
| 06/17/2026 17:33 | 2 | 28.00 |
| 06/17/2026 17:29 | 35 | 27.96 |
| 06/17/2026 17:29 | 65 | 27.96 |
| 06/17/2026 17:29 | 100 | 27.96 |
| 06/17/2026 17:29 | 100 | 27.96 |
| 06/17/2026 17:29 | 200 | 27.97 |
| 06/17/2026 17:29 | 96 | 27.97 |
| 06/17/2026 17:29 | 40 | 27.97 |
| 06/17/2026 17:29 | 5 | 27.97 |
| 06/17/2026 17:29 | 100 | 27.97 |
| 06/17/2026 17:29 | 100 | 27.97 |
| 06/17/2026 17:29 | 10 | 28.00 |
| 06/17/2026 17:29 | 100 | 28.00 |
| 06/17/2026 17:29 | 1 | 27.99 |
| 06/17/2026 17:29 | 100 | 27.99 |
| 06/17/2026 17:29 | 54 | 27.99 |
| 06/17/2026 17:29 | 46 | 27.99 |
| 06/17/2026 17:29 | 7 | 27.99 |
| 06/17/2026 17:29 | 100 | 27.99 |
| 06/17/2026 17:29 | 100 | 27.99 |
| 06/17/2026 17:29 | 17 | 27.98 |
| 06/17/2026 17:29 | 30 | 27.97 |
| 06/17/2026 17:29 | 30 | 27.97 |
| 06/17/2026 17:29 | 20 | 27.97 |
| 06/17/2026 17:29 | 10 | 27.96 |
| 06/17/2026 17:29 | 100 | 27.96 |
| 06/17/2026 17:29 | 99 | 27.96 |
| 06/17/2026 17:29 | 100 | 27.96 |
| 06/17/2026 17:29 | 1 | 27.96 |
| 06/17/2026 17:29 | 5 | 27.95 |
| 06/17/2026 17:29 | 5 | 27.95 |
| 06/17/2026 17:25 | 65 | 27.91 |
| 06/17/2026 17:25 | 35 | 27.91 |
| 06/17/2026 17:25 | 65 | 27.91 |
| 06/17/2026 17:25 | 100 | 27.90 |
| 06/17/2026 17:25 | 100 | 27.91 |
| 06/17/2026 17:25 | 35 | 27.91 |
| 06/17/2026 17:25 | 65 | 27.91 |
| 06/17/2026 17:25 | 18 | 27.93 |
| 06/17/2026 17:25 | 15 | 27.94 |
| 06/17/2026 17:25 | 506 | 27.95 |
| 06/17/2026 17:25 | 400 | 27.95 |
| 06/17/2026 17:25 | 100 | 27.95 |
| 06/17/2026 17:25 | 100 | 27.95 |
| 06/17/2026 17:25 | 100 | 27.95 |
| 06/17/2026 17:25 | 100 | 27.95 |
| 06/17/2026 17:25 | 100 | 27.95 |
| 06/17/2026 17:25 | 100 | 27.94 |
| 06/17/2026 17:25 | 100 | 27.94 |
| 06/17/2026 17:25 | 10 | 27.94 |
| 06/17/2026 17:25 | 100 | 27.93 |
| 06/17/2026 17:25 | 100 | 27.92 |
| 06/17/2026 17:25 | 100 | 27.93 |
| 06/17/2026 17:25 | 36 | 27.93 |
| 06/17/2026 17:25 | 100 | 27.92 |
| 06/17/2026 17:25 | 14 | 27.91 |
| 06/17/2026 17:25 | 10 | 27.91 |
| 06/17/2026 17:25 | 25 | 27.91 |
| 06/17/2026 17:25 | 25 | 27.91 |
| 06/17/2026 17:25 | 25 | 27.91 |
| 06/17/2026 17:25 | 1 | 27.91 |
| 06/17/2026 17:25 | 37 | 27.91 |
| 06/17/2026 17:25 | 10 | 27.91 |
| 06/17/2026 17:25 | 12 | 27.91 |
| 06/17/2026 17:25 | 17 | 27.91 |
| 06/17/2026 17:25 | 4 | 27.91 |
| 06/17/2026 17:25 | 10 | 27.91 |
| 06/17/2026 17:25 | 16 | 27.90 |
| 06/17/2026 17:25 | 27 | 27.90 |
| 06/17/2026 17:25 | 10 | 27.90 |
| 06/17/2026 17:25 | 100 | 27.91 |
| 06/17/2026 17:25 | 33 | 27.92 |
| 06/17/2026 17:25 | 9 | 27.88 |
| 06/17/2026 17:25 | 1 | 27.91 |
| 06/17/2026 17:25 | 19 | 27.91 |
| 06/17/2026 17:25 | 81 | 27.91 |
| 06/17/2026 17:25 | 100 | 27.91 |
| 06/17/2026 17:25 | 12 | 27.91 |
| 06/17/2026 17:25 | 50 | 27.89 |
| 06/17/2026 17:25 | 61 | 27.89 |
| 06/17/2026 17:25 | 39 | 27.89 |
| 06/17/2026 17:25 | 5 | 27.88 |
| 06/17/2026 17:25 | 5 | 27.88 |
| 06/17/2026 17:25 | 15 | 27.88 |
| 06/17/2026 17:25 | 12 | 27.88 |
| 06/17/2026 17:25 | 100 | 27.88 |
| 06/17/2026 17:25 | 12 | 27.88 |
| 06/17/2026 17:25 | 5 | 27.87 |
| 06/17/2026 17:25 | 6 | 27.87 |
| 06/17/2026 17:25 | 100 | 27.86 |
| 06/17/2026 17:25 | 11 | 27.86 |
| 06/17/2026 17:25 | 25 | 27.86 |
| 06/17/2026 17:25 | 15 | 27.83 |
| 06/17/2026 17:25 | 25 | 27.85 |
| 06/17/2026 17:25 | 25 | 27.85 |
| 06/17/2026 17:25 | 25 | 27.85 |
| 06/17/2026 17:25 | 25 | 27.85 |
| 06/17/2026 17:24 | 100 | 27.86 |
| 06/17/2026 17:24 | 5 | 27.85 |
| 06/17/2026 17:24 | 10 | 27.85 |
| 06/17/2026 17:24 | 100 | 27.85 |
| 06/17/2026 17:24 | 100 | 27.85 |
| 06/17/2026 17:24 | 6 | 27.85 |
| 06/17/2026 17:24 | 100 | 27.84 |
| 06/17/2026 17:24 | 36 | 27.84 |
| 06/17/2026 17:24 | 5 | 27.84 |
| 06/17/2026 17:24 | 90 | 27.84 |
| 06/17/2026 17:21 | 100 | 27.82 |
| 06/17/2026 17:21 | 42 | 27.84 |
| 06/17/2026 17:21 | 2 | 27.84 |
| 06/17/2026 17:19 | 25 | 27.81 |
| 06/17/2026 17:19 | 100 | 27.81 |
| 06/17/2026 17:19 | 100 | 27.81 |
| 06/17/2026 17:19 | 5 | 27.81 |
| 06/17/2026 17:19 | 36 | 27.81 |
| 06/17/2026 17:19 | 33 | 27.79 |
| 06/17/2026 17:19 | 37 | 27.79 |
| 06/17/2026 17:19 | 100 | 27.79 |
| 06/17/2026 17:19 | 32 | 27.78 |
| 06/17/2026 17:19 | 6 | 27.78 |
| 06/17/2026 17:19 | 29 | 27.78 |
| 06/17/2026 17:19 | 100 | 27.78 |
| 06/17/2026 17:19 | 1 | 27.78 |
| 06/17/2026 17:19 | 100 | 27.75 |
| 06/17/2026 17:18 | 100 | 27.75 |
| 06/17/2026 17:18 | 100 | 27.75 |
| 06/17/2026 17:18 | 100 | 27.74 |
| 06/17/2026 17:18 | 35 | 27.74 |
| 06/17/2026 17:17 | 90 | 27.70 |
| 06/17/2026 17:17 | 17 | 27.70 |
| 06/17/2026 17:17 | 71 | 27.71 |
| 06/17/2026 17:17 | 29 | 27.71 |
| 06/17/2026 17:17 | 1 | 27.71 |
| 06/17/2026 17:17 | 1 | 27.71 |
| 06/17/2026 17:17 | 49 | 27.72 |
| 06/17/2026 17:17 | 51 | 27.72 |
| 06/17/2026 17:17 | 12 | 27.72 |
| 06/17/2026 17:17 | 70 | 27.73 |
| 06/17/2026 17:17 | 70 | 27.73 |
| 06/17/2026 17:17 | 33 | 27.73 |
| 06/17/2026 17:17 | 12 | 27.73 |
| 06/17/2026 17:17 | 36 | 27.75 |
| 06/17/2026 17:17 | 36 | 27.75 |
| 06/17/2026 17:14 | 90 | 27.78 |
| 06/17/2026 17:14 | 10 | 27.78 |
| 06/17/2026 17:14 | 200 | 27.78 |
| 06/17/2026 17:14 | 13 | 27.78 |
| 06/17/2026 17:14 | 2 | 27.78 |
| 06/17/2026 17:14 | 14 | 27.78 |
| 06/17/2026 17:14 | 12 | 27.78 |
| 06/17/2026 17:14 | 15 | 27.79 |
| 06/17/2026 17:14 | 63 | 27.79 |
| 06/17/2026 17:14 | 36 | 27.81 |
| 06/17/2026 17:14 | 100 | 27.81 |
| 06/17/2026 17:14 | 6 | 27.81 |
| 06/17/2026 17:14 | 100 | 27.81 |
| 06/17/2026 17:14 | 1 | 27.80 |
| 06/17/2026 17:14 | 1 | 27.80 |
| 06/17/2026 17:14 | 24 | 27.80 |
| 06/17/2026 17:14 | 5 | 27.80 |
| 06/17/2026 17:14 | 80 | 27.80 |
| 06/17/2026 17:14 | 5 | 27.80 |
| 06/17/2026 17:14 | 20 | 27.80 |
| 06/17/2026 17:13 | 27 | 27.77 |
| 06/17/2026 17:13 | 5 | 27.77 |
| 06/17/2026 17:13 | 82 | 27.77 |
| 06/17/2026 17:13 | 4 | 27.77 |
| 06/17/2026 17:13 | 14 | 27.77 |
| 06/17/2026 17:13 | 5 | 27.77 |
| 06/17/2026 17:13 | 100 | 27.77 |
| 06/17/2026 17:13 | 100 | 27.76 |
| 06/17/2026 17:13 | 1 | 27.76 |
| 06/17/2026 17:13 | 100 | 27.76 |
| 06/17/2026 17:13 | 41 | 27.76 |
| 06/17/2026 17:10 | 15 | 27.705 |
| 06/17/2026 17:08 | 27 | 27.69 |
| 06/17/2026 17:08 | 73 | 27.69 |
| 06/17/2026 17:08 | 40 | 27.69 |
| 06/17/2026 17:08 | 31 | 27.69 |
| 06/17/2026 17:08 | 31 | 27.69 |
| 06/17/2026 17:08 | 14 | 27.70 |
| 06/17/2026 17:08 | 100 | 27.70 |
| 06/17/2026 17:08 | 100 | 27.70 |
| 06/17/2026 17:07 | 100 | 27.72 |
| 06/17/2026 17:07 | 1 | 27.75 |
| 06/17/2026 17:07 | 34 | 27.71 |
| 06/17/2026 17:07 | 50 | 27.74 |
| 06/17/2026 17:07 | 50 | 27.74 |
| 06/17/2026 17:07 | 6 | 27.74 |
| 06/17/2026 17:07 | 3 | 27.73 |
| 06/17/2026 17:07 | 91 | 27.73 |
| 06/17/2026 17:07 | 106 | 27.73 |
| 06/17/2026 17:07 | 100 | 27.73 |
| 06/17/2026 17:07 | 5 | 27.73 |
| 06/17/2026 17:07 | 4 | 27.73 |
| 06/17/2026 17:07 | 11 | 27.72 |
| 06/17/2026 17:07 | 50 | 27.72 |
| 06/17/2026 17:07 | 50 | 27.72 |
| 06/17/2026 17:07 | 3 | 27.69 |
| 06/17/2026 17:06 | 3 | 27.69 |
| 06/17/2026 17:06 | 1 | 27.69 |
| 06/17/2026 17:06 | 20 | 27.69 |
| 06/17/2026 17:05 | 100 | 27.67 |
| 06/17/2026 17:05 | 10 | 27.67 |
| 06/17/2026 17:05 | 40 | 27.67 |
| 06/17/2026 17:05 | 40 | 27.67 |
| 06/17/2026 17:05 | 1 | 27.68 |
| 06/17/2026 17:05 | 100 | 27.68 |
| 06/17/2026 17:05 | 100 | 27.68 |
| 06/17/2026 17:05 | 78 | 27.68 |
| 06/17/2026 17:05 | 70 | 27.69 |
| 06/17/2026 17:05 | 26 | 27.69 |
| 06/17/2026 17:05 | 84 | 27.68 |
| 06/17/2026 17:05 | 76 | 27.68 |
| 06/17/2026 17:05 | 30 | 27.68 |
| 06/17/2026 17:05 | 100 | 27.68 |
| 06/17/2026 17:05 | 61 | 27.68 |
| 06/17/2026 17:05 | 100 | 27.69 |
| 06/17/2026 17:05 | 80 | 27.695 |
| 06/17/2026 17:05 | 20 | 27.69 |
| 06/17/2026 17:05 | 100 | 27.68 |
| 06/17/2026 17:05 | 50 | 27.69 |
| 06/17/2026 17:05 | 50 | 27.69 |
| 06/17/2026 17:05 | 9 | 27.68 |
| 06/17/2026 17:05 | 100 | 27.68 |
| 06/17/2026 17:04 | 20 | 27.68 |
| 06/17/2026 17:04 | 100 | 27.675 |
| 06/17/2026 17:04 | 100 | 27.67 |
| 06/17/2026 17:04 | 44 | 27.66 |
| 06/17/2026 17:04 | 17 | 27.66 |
| 06/17/2026 17:04 | 61 | 27.66 |
| 06/17/2026 17:04 | 63 | 27.66 |
| 06/17/2026 17:04 | 30 | 27.66 |
| 06/17/2026 17:04 | 100 | 27.66 |
| 06/17/2026 17:04 | 63 | 27.66 |
| 06/17/2026 17:04 | 22 | 27.65 |
| 06/17/2026 17:04 | 12 | 27.65 |
| 06/17/2026 17:04 | 8 | 27.65 |
| 06/17/2026 17:04 | 48 | 27.65 |
| 06/17/2026 17:04 | 53 | 27.65 |
| 06/17/2026 17:04 | 63 | 27.65 |
| 06/17/2026 17:04 | 30 | 27.65 |
| 06/17/2026 17:04 | 63 | 27.65 |
| 06/17/2026 17:04 | 52 | 27.65 |
| 06/17/2026 17:04 | 9 | 27.65 |
| 06/17/2026 17:04 | 56 | 27.66 |
| 06/17/2026 17:04 | 63 | 27.66 |
| 06/17/2026 17:04 | 30 | 27.66 |
| 06/17/2026 17:04 | 7 | 27.66 |
| 06/17/2026 17:04 | 56 | 27.66 |
| 06/17/2026 17:04 | 100 | 27.65 |
| 06/17/2026 17:04 | 64 | 27.65 |
| 06/17/2026 17:04 | 30 | 27.65 |
| 06/17/2026 17:04 | 63 | 27.65 |
| 06/17/2026 17:04 | 24 | 27.66 |
| 06/17/2026 17:04 | 1 | 27.66 |
| 06/17/2026 17:04 | 6 | 27.66 |
| 06/17/2026 17:04 | 100 | 27.66 |
| 06/17/2026 17:04 | 24 | 27.66 |
| 06/17/2026 17:04 | 14 | 27.65 |
| 06/17/2026 17:04 | 100 | 27.65 |
| 06/17/2026 17:04 | 100 | 27.65 |
| 06/17/2026 17:04 | 1 | 27.64 |
| 06/17/2026 17:04 | 5 | 27.64 |
| 06/17/2026 17:04 | 8 | 27.64 |
| 06/17/2026 17:04 | 1 | 27.64 |
| 06/17/2026 17:04 | 5 | 27.63 |
| 06/17/2026 17:04 | 8 | 27.63 |
| 06/17/2026 17:04 | 34 | 27.63 |
| 06/17/2026 17:04 | 73 | 27.61 |
| 06/17/2026 17:04 | 28 | 27.61 |
| 06/17/2026 17:04 | 62 | 27.61 |
| 06/17/2026 17:04 | 137 | 27.60 |
| 06/17/2026 17:04 | 163 | 27.60 |
| 06/17/2026 17:04 | 10 | 27.61 |
| 06/17/2026 17:04 | 73 | 27.61 |
| 06/17/2026 17:04 | 24 | 27.63 |
| 06/17/2026 17:04 | 4 | 27.62 |
| 06/17/2026 17:04 | 100 | 27.62 |
| 06/17/2026 17:04 | 79 | 27.63 |
| 06/17/2026 17:04 | 76 | 27.63 |
| 06/17/2026 17:04 | 100 | 27.63 |
| 06/17/2026 17:04 | 4 | 27.63 |
| 06/17/2026 17:04 | 96 | 27.63 |
| 06/17/2026 17:04 | 1 | 27.63 |
| 06/17/2026 17:04 | 3 | 27.63 |
| 06/17/2026 17:04 | 100 | 27.63 |
| 06/17/2026 17:04 | 98 | 27.63 |
| 06/17/2026 17:04 | 2 | 27.63 |
| 06/17/2026 17:04 | 77 | 27.62 |
| 06/17/2026 17:04 | 100 | 27.62 |
| 06/17/2026 17:04 | 19 | 27.62 |
| 06/17/2026 17:03 | 9 | 27.62 |
| 06/17/2026 17:03 | 20 | 27.62 |
| 06/17/2026 17:03 | 80 | 27.62 |
| 06/17/2026 17:00 | 100 | 27.60 |
| 06/17/2026 17:00 | 3 | 27.62 |
| 06/17/2026 17:00 | 1 | 27.61 |
| 06/17/2026 17:00 | 3 | 27.61 |
| 06/17/2026 16:59 | 100 | 27.575 |
| 06/17/2026 16:58 | 1 | 27.58 |
| 06/17/2026 16:58 | 1 | 27.58 |
| 06/17/2026 16:58 | 100 | 27.58 |
| 06/17/2026 16:58 | 18 | 27.58 |
| 06/17/2026 16:58 | 100 | 27.58 |
| 06/17/2026 16:57 | 6 | 27.515 |
| 06/17/2026 16:56 | 100 | 27.515 |
| 06/17/2026 16:55 | 73 | 27.49 |
| 06/17/2026 16:55 | 13 | 27.49 |
| 06/17/2026 16:55 | 100 | 27.50 |
| 06/17/2026 16:55 | 3 | 27.50 |
| 06/17/2026 16:55 | 3 | 27.55 |
| 06/17/2026 16:55 | 3 | 27.55 |
| 06/17/2026 16:55 | 3 | 27.55 |
| 06/17/2026 16:55 | 3 | 27.55 |
| 06/17/2026 16:52 | 25 | 27.59 |
| 06/17/2026 16:52 | 18 | 27.58 |
| 06/17/2026 16:52 | 3 | 27.60 |
| 06/17/2026 16:52 | 3 | 27.60 |
| 06/17/2026 16:52 | 6 | 27.60 |
| 06/17/2026 16:52 | 4 | 27.60 |
| 06/17/2026 16:52 | 33 | 27.60 |
| 06/17/2026 16:52 | 67 | 27.60 |
| 06/17/2026 16:52 | 100 | 27.625 |
| 06/17/2026 16:50 | 40 | 27.62 |
| 06/17/2026 16:50 | 3 | 27.63 |
| 06/17/2026 16:50 | 26 | 27.63 |
| 06/17/2026 16:50 | 64 | 27.63 |
| 06/17/2026 16:50 | 7 | 27.63 |
| 06/17/2026 16:50 | 100 | 27.64 |
| 06/17/2026 16:50 | 242 | 27.64 |
| 06/17/2026 16:50 | 100 | 27.64 |
| 06/17/2026 16:50 | 100 | 27.63 |
| 06/17/2026 16:50 | 20 | 27.64 |
| 06/17/2026 16:50 | 2 | 27.65 |
| 06/17/2026 16:50 | 100 | 27.65 |
| 06/17/2026 16:50 | 100 | 27.67 |
| 06/17/2026 16:50 | 3 | 27.65 |
| 06/17/2026 16:50 | 10 | 27.65 |
| 06/17/2026 16:50 | 100 | 27.65 |
| 06/17/2026 16:50 | 12 | 27.67 |
| 06/17/2026 16:48 | 100 | 27.70 |
| 06/17/2026 16:47 | 10 | 27.70 |
| 06/17/2026 16:47 | 10 | 27.70 |
| 06/17/2026 16:47 | 10 | 27.70 |
| 06/17/2026 16:47 | 25 | 27.70 |
| 06/17/2026 16:47 | 1 | 27.705 |
| 06/17/2026 16:46 | 4 | 27.74 |
| 06/17/2026 16:46 | 143 | 27.74 |
| 06/17/2026 16:46 | 51 | 27.74 |
| 06/17/2026 16:46 | 37 | 27.74 |
| 06/17/2026 16:45 | 1 | 27.74 |
| 06/17/2026 16:45 | 2 | 27.74 |
| 06/17/2026 16:45 | 1 | 27.75 |
| 06/17/2026 16:45 | 1 | 27.75 |
| 06/17/2026 16:44 | 2 | 27.75 |
| 06/17/2026 16:43 | 100 | 27.80 |
| 06/17/2026 16:43 | 100 | 27.80 |
| 06/17/2026 16:43 | 31 | 27.80 |
| 06/17/2026 16:43 | 69 | 27.80 |
| 06/17/2026 16:41 | 4 | 27.72 |
| 06/17/2026 16:41 | 20 | 27.72 |
| 06/17/2026 16:41 | 5 | 27.74 |
| 06/17/2026 16:41 | 8 | 27.78 |
| 06/17/2026 16:41 | 9 | 27.78 |
| 06/17/2026 16:41 | 18 | 27.78 |
| 06/17/2026 16:41 | 40 | 27.78 |
| 06/17/2026 16:40 | 9 | 27.81 |
| 06/17/2026 16:40 | 9 | 27.81 |
| 06/17/2026 16:40 | 9 | 27.81 |
| 06/17/2026 16:40 | 9 | 27.81 |
| 06/17/2026 16:40 | 9 | 27.81 |
| 06/17/2026 16:40 | 9 | 27.81 |
| 06/17/2026 16:40 | 9 | 27.81 |
| 06/17/2026 16:40 | 9 | 27.81 |
| 06/17/2026 16:40 | 9 | 27.81 |
| 06/17/2026 16:40 | 9 | 27.81 |
| 06/17/2026 16:40 | 9 | 27.81 |
| 06/17/2026 16:40 | 64 | 27.80 |
| 06/17/2026 16:40 | 36 | 27.80 |
| 06/17/2026 16:40 | 1 | 27.80 |
| 06/17/2026 16:40 | 1 | 27.80 |
| 06/17/2026 16:40 | 100 | 27.80 |
| 06/17/2026 16:39 | 100 | 27.865 |
| 06/17/2026 16:38 | 11 | 27.85 |
| 06/17/2026 16:38 | 100 | 27.85 |
| 06/17/2026 16:38 | 1 | 27.85 |
| 06/17/2026 16:38 | 18 | 27.85 |
| 06/17/2026 16:35 | 15 | 27.88 |
| 06/17/2026 16:34 | 100 | 27.93 |
| 06/17/2026 16:34 | 15 | 27.93 |
| 06/17/2026 16:34 | 100 | 27.93 |
| 06/17/2026 16:33 | 20 | 27.99 |
| 06/17/2026 16:33 | 29 | 27.99 |
| 06/17/2026 16:33 | 6 | 27.99 |
| 06/17/2026 16:33 | 18 | 27.98 |
| 06/17/2026 16:33 | 12 | 27.98 |
| 06/17/2026 16:33 | 100 | 27.97 |
| 06/17/2026 16:33 | 12 | 27.96 |
| 06/17/2026 16:33 | 12 | 27.96 |
| 06/17/2026 16:33 | 89 | 27.94 |
| 06/17/2026 16:33 | 9 | 27.94 |
| 06/17/2026 16:33 | 2 | 27.94 |
| 06/17/2026 16:33 | 100 | 27.94 |
| 06/17/2026 16:33 | 9 | 27.94 |
| 06/17/2026 16:33 | 91 | 27.94 |
| 06/17/2026 16:33 | 9 | 27.93 |
| 06/17/2026 16:33 | 38 | 27.93 |
| 06/17/2026 16:31 | 100 | 27.86 |
| 06/17/2026 16:31 | 100 | 27.86 |
| 06/17/2026 16:31 | 100 | 27.86 |
| 06/17/2026 16:31 | 100 | 27.86 |
| 06/17/2026 16:31 | 28 | 27.86 |
| 06/17/2026 16:31 | 33 | 27.86 |
| 06/17/2026 16:31 | 10 | 27.84 |
| 06/17/2026 16:31 | 38 | 27.84 |
| 06/17/2026 16:31 | 162 | 27.84 |
| 06/17/2026 16:31 | 124 | 27.85 |
| 06/17/2026 16:31 | 25 | 27.85 |
| 06/17/2026 16:31 | 86 | 27.85 |
| 06/17/2026 16:31 | 10 | 27.86 |
| 06/17/2026 16:31 | 28 | 27.86 |
| 06/17/2026 16:31 | 24 | 27.89 |
| 06/17/2026 16:31 | 13 | 27.89 |
| 06/17/2026 16:31 | 13 | 27.88 |
| 06/17/2026 16:31 | 8 | 27.88 |
| 06/17/2026 16:31 | 100 | 27.89 |
| 06/17/2026 16:31 | 9 | 27.88 |
| 06/17/2026 16:31 | 50 | 27.89 |
| 06/17/2026 16:31 | 50 | 27.89 |
| 06/17/2026 16:31 | 5 | 27.89 |
| 06/17/2026 16:31 | 100 | 27.89 |
| 06/17/2026 16:31 | 100 | 27.91 |
| 06/17/2026 16:31 | 100 | 27.93 |
| 06/17/2026 16:31 | 29 | 27.93 |
| 06/17/2026 16:31 | 24 | 27.92 |
| 06/17/2026 16:31 | 1 | 27.87 |
| 06/17/2026 16:31 | 25 | 27.87 |
| 06/17/2026 16:31 | 24 | 27.87 |
| 06/17/2026 16:31 | 25 | 27.87 |
| 06/17/2026 16:31 | 25 | 27.87 |
| 06/17/2026 16:31 | 25 | 27.87 |
| 06/17/2026 16:31 | 25 | 27.87 |
| 06/17/2026 16:31 | 25 | 27.87 |
| 06/17/2026 16:31 | 25 | 27.87 |
| 06/17/2026 16:31 | 100 | 27.875 |
| 06/17/2026 16:31 | 100 | 27.87 |
| 06/17/2026 16:31 | 100 | 27.88 |
| 06/17/2026 16:31 | 26 | 27.89 |
| 06/17/2026 16:31 | 26 | 27.89 |
| 06/17/2026 16:31 | 15 | 27.89 |
| 06/17/2026 16:31 | 16 | 27.89 |
| 06/17/2026 16:31 | 21 | 27.88 |
| 06/17/2026 16:31 | 25 | 27.835 |
| 06/17/2026 16:31 | 25 | 27.835 |
| 06/17/2026 16:31 | 25 | 27.835 |
| 06/17/2026 16:27 | 100 | 27.82 |
| 06/17/2026 16:27 | 100 | 27.81 |
| 06/17/2026 16:27 | 100 | 27.81 |
| 06/17/2026 16:27 | 20 | 27.81 |
| 06/17/2026 16:27 | 11 | 27.81 |
| 06/17/2026 16:27 | 200 | 27.80 |
| 06/17/2026 16:27 | 100 | 27.80 |
| 06/17/2026 16:27 | 100 | 27.78 |
| 06/17/2026 16:27 | 20 | 27.78 |
| 06/17/2026 16:27 | 100 | 27.77 |
| 06/17/2026 16:27 | 100 | 27.77 |
| 06/17/2026 16:27 | 100 | 27.77 |
| 06/17/2026 16:27 | 100 | 27.75 |
| 06/17/2026 16:27 | 200 | 27.75 |
| 06/17/2026 16:26 | 10 | 27.70 |
| 06/17/2026 16:26 | 10 | 27.70 |
| 06/17/2026 16:26 | 10 | 27.70 |
| 06/17/2026 16:26 | 25 | 27.70 |
| 06/17/2026 16:25 | 25 | 27.72 |
| 06/17/2026 16:25 | 20 | 27.71 |
| 06/17/2026 16:25 | 100 | 27.71 |
| 06/17/2026 16:25 | 126 | 27.71 |
| 06/17/2026 16:25 | 100 | 27.71 |
| 06/17/2026 16:25 | 21 | 27.70 |
| 06/17/2026 16:25 | 100 | 27.70 |
| 06/17/2026 16:25 | 84 | 27.70 |
| 06/17/2026 16:25 | 15 | 27.70 |
| 06/17/2026 16:25 | 100 | 27.70 |
| 06/17/2026 16:25 | 5 | 27.70 |
| 06/17/2026 16:25 | 35 | 27.70 |
| 06/17/2026 16:25 | 65 | 27.70 |
| 06/17/2026 16:25 | 137 | 27.71 |
| 06/17/2026 16:25 | 100 | 27.71 |
| 06/17/2026 16:25 | 23 | 27.71 |
| 06/17/2026 16:25 | 8 | 27.71 |
| 06/17/2026 16:25 | 14 | 27.67 |
| 06/17/2026 16:25 | 100 | 27.69 |
| 06/17/2026 16:25 | 48 | 27.70 |
| 06/17/2026 16:25 | 48 | 27.73 |
| 06/17/2026 16:25 | 3 | 27.70 |
| 06/17/2026 16:25 | 100 | 27.71 |
| 06/17/2026 16:25 | 40 | 27.74 |
| 06/17/2026 16:25 | 100 | 27.75 |
| 06/17/2026 16:25 | 40 | 27.75 |
| 06/17/2026 16:25 | 40 | 27.75 |
| 06/17/2026 16:25 | 40 | 27.75 |
| 06/17/2026 16:25 | 20 | 27.75 |
| 06/17/2026 16:25 | 20 | 27.75 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 96 | 27.76 |
| 06/17/2026 16:25 | 1 | 27.76 |
| 06/17/2026 16:25 | 100 | 27.76 |
| 06/17/2026 16:25 | 99 | 27.76 |
| 06/17/2026 16:25 | 1 | 27.76 |
| 06/17/2026 16:17 | 1 | 27.87 |
| 06/17/2026 16:13 | 100 | 27.835 |
| 06/17/2026 16:13 | 13 | 27.81 |
| 06/17/2026 16:13 | 13 | 27.76 |
| 06/17/2026 16:12 | 13 | 27.76 |
| 06/17/2026 16:12 | 3 | 27.73 |
| 06/17/2026 16:12 | 7 | 27.73 |
| 06/17/2026 16:12 | 2 | 27.73 |
| 06/17/2026 16:12 | 3 | 27.75 |
| 06/17/2026 16:12 | 60 | 27.76 |
| 06/17/2026 16:11 | 20 | 27.77 |
| 06/17/2026 16:11 | 1 | 27.77 |
| 06/17/2026 16:10 | 64 | 27.80 |
| 06/17/2026 16:10 | 1 | 27.80 |
| 06/17/2026 16:10 | 4 | 27.80 |
| 06/17/2026 16:09 | 10 | 27.77 |
| 06/17/2026 16:08 | 80 | 27.82 |
| 06/17/2026 16:08 | 20 | 27.82 |
| 06/17/2026 16:08 | 60 | 27.77 |
| 06/17/2026 16:08 | 100 | 27.80 |
| 06/17/2026 16:08 | 100 | 27.81 |
| 06/17/2026 16:08 | 1 | 27.81 |
| 06/17/2026 16:08 | 100 | 27.81 |
| 06/17/2026 16:08 | 20 | 27.86 |
| 06/17/2026 16:08 | 100 | 27.86 |
| 06/17/2026 16:08 | 100 | 27.86 |
| 06/17/2026 16:06 | 7 | 27.93 |
| 06/17/2026 16:06 | 400 | 27.93 |
| 06/17/2026 16:06 | 14 | 27.94 |
| 06/17/2026 16:06 | 75 | 27.93 |
| 06/17/2026 16:06 | 25 | 27.93 |
| 06/17/2026 16:06 | 100 | 27.94 |
| 06/17/2026 16:06 | 29 | 27.94 |
| 06/17/2026 16:06 | 69 | 27.93 |
| 06/17/2026 16:06 | 31 | 27.93 |
| 06/17/2026 16:06 | 100 | 27.93 |
| 06/17/2026 16:06 | 48 | 27.93 |
| 06/17/2026 16:06 | 126 | 27.93 |
| 06/17/2026 16:06 | 26 | 27.93 |
| 06/17/2026 16:06 | 100 | 27.93 |
| 06/17/2026 16:06 | 26 | 27.93 |
| 06/17/2026 16:06 | 100 | 27.93 |
| 06/17/2026 16:05 | 34 | 27.88 |
| 06/17/2026 16:02 | 100 | 27.78 |
| 06/17/2026 16:02 | 25 | 27.79 |
| 06/17/2026 16:02 | 25 | 27.79 |
| 06/17/2026 16:02 | 25 | 27.79 |
| 06/17/2026 16:02 | 25 | 27.79 |
| 06/17/2026 16:02 | 25 | 27.79 |
| 06/17/2026 16:02 | 100 | 27.84 |
| 06/17/2026 16:02 | 100 | 27.84 |
| 06/17/2026 16:02 | 255 | 27.79 |
| 06/17/2026 16:02 | 226 | 27.80 |
| 06/17/2026 16:02 | 10 | 27.80 |
| 06/17/2026 16:02 | 245 | 27.80 |
| 06/17/2026 16:02 | 255 | 27.80 |
| 06/17/2026 16:02 | 1600 | 27.79 |
| 06/17/2026 16:02 | 142 | 27.79 |
| 06/17/2026 16:02 | 700 | 27.79 |
| 06/17/2026 16:02 | 403 | 27.79 |
| 06/17/2026 16:02 | 27 | 27.79 |
| 06/17/2026 16:02 | 44 | 27.81 |
| 06/17/2026 16:02 | 127 | 27.82 |
| 06/17/2026 16:02 | 60 | 27.87 |
| 06/17/2026 16:02 | 80 | 27.81 |
| 06/17/2026 16:02 | 6 | 27.82 |
| 06/17/2026 16:02 | 92 | 27.82 |
| 06/17/2026 16:02 | 6 | 27.83 |
| 06/17/2026 16:02 | 98 | 27.83 |
| 06/17/2026 16:02 | 98 | 27.83 |
| 06/17/2026 16:02 | 98 | 27.83 |
| 06/17/2026 16:02 | 178 | 27.83 |
| 06/17/2026 16:02 | 100 | 27.83 |
| 06/17/2026 16:02 | 100 | 27.91 |
| 06/17/2026 16:02 | 100 | 27.90 |
| 06/17/2026 16:02 | 80 | 27.90 |
| 06/17/2026 16:02 | 100 | 27.91 |
| 06/17/2026 16:02 | 15 | 28.00 |
| 06/17/2026 16:02 | 1 | 28.00 |
| 06/17/2026 16:02 | 10 | 28.02 |
| 06/17/2026 16:02 | 11 | 28.00 |
| 06/17/2026 16:02 | 11 | 28.00 |
| 06/17/2026 16:02 | 11 | 28.00 |
| 06/17/2026 16:02 | 51 | 28.00 |
| 06/17/2026 16:02 | 18 | 28.00 |
| 06/17/2026 16:02 | 11 | 28.00 |
| 06/17/2026 16:02 | 29 | 28.00 |
| 06/17/2026 16:02 | 40 | 28.00 |
| 06/17/2026 16:02 | 200 | 28.00 |
| 06/17/2026 16:02 | 1 | 28.03 |
| 06/17/2026 16:02 | 10 | 28.04 |
| 06/17/2026 16:01 | 20 | 28.13 |
| 06/17/2026 15:58 | 10 | 28.14 |
| 06/17/2026 15:57 | 4 | 28.14 |
| 06/17/2026 15:56 | 20 | 28.14 |
| 06/17/2026 15:54 | 100 | 28.14 |
| 06/17/2026 15:54 | 96 | 28.15 |
| 06/17/2026 15:54 | 22 | 28.15 |
| 06/17/2026 15:53 | 100 | 28.27 |
| 06/17/2026 15:53 | 60 | 28.27 |
| 06/17/2026 15:53 | 100 | 28.27 |
| 06/17/2026 15:53 | 100 | 28.27 |
| 06/17/2026 15:53 | 30 | 28.29 |
| 06/17/2026 15:53 | 60 | 28.30 |
| 06/17/2026 15:52 | 4 | 28.23 |
| 06/17/2026 15:52 | 180 | 28.23 |
| 06/17/2026 15:52 | 152 | 28.23 |
| 06/17/2026 15:52 | 82 | 28.23 |
| 06/17/2026 15:52 | 91 | 28.14 |
| 06/17/2026 15:52 | 100 | 28.15 |
| 06/17/2026 15:52 | 100 | 28.15 |
| 06/17/2026 15:52 | 89 | 28.16 |
| 06/17/2026 15:52 | 48 | 28.18 |
| 06/17/2026 15:52 | 94 | 28.13 |
| 06/17/2026 15:52 | 6 | 28.15 |
| 06/17/2026 15:52 | 94 | 28.15 |
| 06/17/2026 15:49 | 60 | 28.15 |
| 06/17/2026 15:49 | 40 | 28.15 |
| 06/17/2026 15:49 | 100 | 28.14 |
| 06/17/2026 15:49 | 2 | 28.12 |
| 06/17/2026 15:49 | 54 | 28.11 |
| 06/17/2026 15:49 | 1 | 28.11 |
| 06/17/2026 15:49 | 1 | 28.11 |
| 06/17/2026 15:49 | 100 | 28.015 |
| 06/17/2026 15:47 | 18 | 27.99 |
| 06/17/2026 15:47 | 6 | 27.99 |
| 06/17/2026 15:45 | 29 | 27.84 |
| 06/17/2026 15:45 | 5 | 27.79 |
| 06/17/2026 15:45 | 10 | 27.79 |
| 06/17/2026 15:45 | 5 | 27.77 |
| 06/17/2026 15:45 | 5 | 27.76 |
| 06/17/2026 15:45 | 5 | 27.76 |
| 06/17/2026 15:42 | 1 | 27.55 |
| 06/17/2026 15:42 | 11 | 27.53 |
| 06/17/2026 15:42 | 50 | 27.53 |
| 06/17/2026 15:42 | 75 | 27.53 |
| 06/17/2026 15:42 | 100 | 27.48 |
| 06/17/2026 15:42 | 100 | 27.52 |
| 06/17/2026 15:42 | 73 | 27.52 |
| 06/17/2026 15:41 | 33 | 27.47 |
| 06/17/2026 15:41 | 5 | 27.49 |
| 06/17/2026 15:41 | 5 | 27.49 |
| 06/17/2026 15:41 | 100 | 27.49 |
| 06/17/2026 15:41 | 25 | 27.46 |
| 06/17/2026 15:41 | 30 | 27.46 |
| 06/17/2026 15:41 | 100 | 27.45 |
| 06/17/2026 15:41 | 1 | 27.45 |
| 06/17/2026 15:41 | 99 | 27.45 |
| 06/17/2026 15:41 | 98 | 27.45 |
| 06/17/2026 15:41 | 1 | 27.45 |
| 06/17/2026 15:41 | 1 | 27.45 |
| 06/17/2026 15:41 | 1 | 27.45 |
| 06/17/2026 15:41 | 10 | 27.41 |
| 06/17/2026 15:41 | 100 | 27.41 |
| 06/17/2026 15:41 | 100 | 27.41 |
| 06/17/2026 15:41 | 80 | 27.36 |
| 06/17/2026 15:41 | 12 | 27.36 |
| 06/17/2026 15:41 | 100 | 27.41 |
| 06/17/2026 15:41 | 6 | 27.41 |
| 06/17/2026 15:41 | 100 | 27.41 |
| 06/17/2026 15:41 | 100 | 27.36 |
| 06/17/2026 15:41 | 100 | 27.41 |
| 06/17/2026 15:41 | 100 | 27.41 |
| 06/17/2026 15:41 | 100 | 27.41 |
| 06/17/2026 15:41 | 100 | 27.36 |
| 06/17/2026 15:41 | 100 | 27.41 |
| 06/17/2026 15:41 | 6 | 27.41 |
| 06/17/2026 15:41 | 100 | 27.37 |
| 06/17/2026 15:41 | 11 | 27.37 |
| 06/17/2026 15:41 | 100 | 27.38 |
| 06/17/2026 15:41 | 101 | 27.41 |
| 06/17/2026 15:41 | 31 | 27.43 |
| 06/17/2026 15:41 | 3 | 27.44 |
| 06/17/2026 15:41 | 98 | 27.44 |
| 06/17/2026 15:41 | 2 | 27.44 |
| 06/17/2026 15:41 | 99 | 27.43 |
| 06/17/2026 15:41 | 1 | 27.43 |
| 06/17/2026 15:41 | 100 | 27.42 |
| 06/17/2026 15:41 | 5 | 27.43 |
| 06/17/2026 15:41 | 26 | 27.43 |
| 06/17/2026 15:41 | 10 | 27.43 |
| 06/17/2026 15:41 | 5 | 27.43 |
| 06/17/2026 15:41 | 17 | 27.40 |
| 06/17/2026 15:41 | 20 | 27.40 |
| 06/17/2026 15:41 | 17 | 27.37 |
| 06/17/2026 15:41 | 83 | 27.37 |
| 06/17/2026 15:41 | 27 | 27.38 |
| 06/17/2026 15:41 | 2 | 27.31 |
| 06/17/2026 15:39 | 100 | 27.23 |
| 06/17/2026 15:39 | 1 | 27.30 |
| 06/17/2026 15:39 | 2 | 27.23 |
| 06/17/2026 15:38 | 10 | 27.30 |
| 06/17/2026 15:38 | 1 | 27.30 |
| 06/17/2026 15:36 | 20 | 27.21 |
| 06/17/2026 15:36 | 20 | 27.23 |
| 06/17/2026 15:36 | 20 | 27.25 |
| 06/17/2026 15:36 | 20 | 27.27 |
| 06/17/2026 15:36 | 15 | 27.29 |
| 06/17/2026 15:36 | 10 | 27.29 |
| 06/17/2026 15:36 | 25 | 27.29 |
| 06/17/2026 15:35 | 60 | 27.30 |
| 06/17/2026 15:35 | 5 | 27.30 |
| 06/17/2026 15:35 | 15 | 27.33 |
| 06/17/2026 15:35 | 52 | 27.43 |
| 06/17/2026 15:35 | 48 | 27.43 |
| 06/17/2026 15:35 | 62 | 27.42 |
| 06/17/2026 15:35 | 66 | 27.40 |
| 06/17/2026 15:35 | 35 | 27.40 |
| 06/17/2026 15:35 | 34 | 27.38 |
| 06/17/2026 15:35 | 135 | 27.38 |
| 06/17/2026 15:35 | 20 | 27.29 |
| 06/17/2026 15:35 | 20 | 27.31 |
| 06/17/2026 15:35 | 20 | 27.33 |
| 06/17/2026 15:35 | 80 | 27.345 |
| 06/17/2026 15:35 | 20 | 27.35 |
| 06/17/2026 15:30 | 75 | 27.49 |
| 06/17/2026 15:30 | 25 | 27.49 |
| 06/17/2026 15:30 | 164 | 27.48 |
| 06/17/2026 15:30 | 25 | 27.48 |
| 06/17/2026 15:30 | 219 | 27.48 |
| 06/17/2026 15:30 | 5647 | 27.48 |
| 06/17/2026 15:30 | 46 | 27.48 |
| 06/17/2026 15:30 | 200 | 27.48 |
| 06/17/2026 15:30 | 100 | 27.48 |
| 06/17/2026 15:30 | 100 | 27.48 |
| 06/17/2026 15:30 | 100 | 27.48 |
| 06/17/2026 15:30 | 324 | 27.48 |
| 06/17/2026 15:30 | 33 | 27.50 |
| 06/17/2026 15:29 | 50 | 27.55 |
| 06/17/2026 15:29 | 49 | 27.57 |
| 06/17/2026 15:29 | 1 | 27.57 |
| 06/17/2026 15:18 | 3 | 28.01 |
| 06/17/2026 14:38 | 1 | 28.00 |