Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.65
+0.26
(
+0.51% )
|
51.65
|
400 |
51.68
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 51.65 |
| 10/16/2026 23:20 | � | 51.65 |
| 10/16/2026 22:30 | � | 51.65 |
| 10/16/2026 22:00 | � | 51.65 |
| 10/16/2026 22:00 | 127189 | 51.65 |
| 10/16/2026 21:59 | 71 | 51.65 |
| 10/16/2026 21:59 | 10 | 51.66 |
| 10/16/2026 21:59 | 81 | 51.66 |
| 10/16/2026 21:59 | 4 | 51.66 |
| 10/16/2026 21:59 | 1 | 51.66 |
| 10/16/2026 21:59 | 2 | 51.69 |
| 10/16/2026 21:59 | 184 | 51.68 |
| 10/16/2026 21:59 | 83 | 51.65 |
| 10/16/2026 21:59 | 18 | 51.65 |
| 10/16/2026 21:59 | 6 | 51.65 |
| 10/16/2026 21:59 | 95 | 51.66 |
| 10/16/2026 21:59 | 1 | 51.66 |
| 10/16/2026 21:59 | 4 | 51.66 |
| 10/16/2026 21:59 | 133 | 51.65 |
| 10/16/2026 21:59 | 126 | 51.65 |
| 10/16/2026 21:59 | 17 | 51.65 |
| 10/16/2026 21:59 | 76 | 51.66 |
| 10/16/2026 21:59 | 33 | 51.66 |
| 10/16/2026 21:59 | 7 | 51.66 |
| 10/16/2026 21:59 | 58 | 51.66 |
| 10/16/2026 21:59 | 2 | 51.66 |
| 10/16/2026 21:59 | 20 | 51.66 |
| 10/16/2026 21:59 | 70 | 51.66 |
| 10/16/2026 21:59 | 5 | 51.66 |
| 10/16/2026 21:59 | 97 | 51.66 |
| 10/16/2026 21:59 | 102 | 51.66 |
| 10/16/2026 21:59 | 13 | 51.64 |
| 10/16/2026 21:59 | 7 | 51.63 |
| 10/16/2026 21:59 | 1 | 51.63 |
| 10/16/2026 21:59 | 39 | 51.63 |
| 10/16/2026 21:59 | 17 | 51.64 |
| 10/16/2026 21:59 | 80 | 51.64 |
| 10/16/2026 21:59 | 46 | 51.655 |
| 10/16/2026 21:59 | 46 | 51.655 |
| 10/16/2026 21:59 | 61 | 51.68 |
| 10/16/2026 21:59 | 8 | 51.655 |
| 10/16/2026 21:59 | 3 | 51.69 |
| 10/16/2026 21:59 | 133 | 51.67 |
| 10/16/2026 21:59 | 367 | 51.67 |
| 10/16/2026 21:59 | 19 | 51.685 |
| 10/16/2026 21:59 | 100 | 51.67 |
| 10/16/2026 21:59 | 14 | 51.70 |
| 10/16/2026 21:59 | 100 | 51.69 |
| 10/16/2026 21:59 | 81 | 51.68 |
| 10/16/2026 21:59 | 20 | 51.67 |
| 10/16/2026 21:59 | 1 | 51.67 |
| 10/16/2026 21:59 | 1 | 51.67 |
| 10/16/2026 21:59 | 22 | 51.67 |
| 10/16/2026 21:59 | 15 | 51.67 |
| 10/16/2026 21:59 | 81 | 51.67 |
| 10/16/2026 21:59 | 10 | 51.67 |
| 10/16/2026 21:59 | 2 | 51.67 |
| 10/16/2026 21:59 | 5 | 51.67 |
| 10/16/2026 21:59 | 1 | 51.67 |
| 10/16/2026 21:59 | 32 | 51.67 |
| 10/16/2026 21:59 | 1 | 51.67 |
| 10/16/2026 21:59 | 81 | 51.655 |
| 10/16/2026 21:59 | 17 | 51.66 |
| 10/16/2026 21:59 | 19 | 51.67 |
| 10/16/2026 21:59 | 1 | 51.67 |
| 10/16/2026 21:59 | 81 | 51.66 |
| 10/16/2026 21:59 | 2 | 51.66 |
| 10/16/2026 21:59 | 1 | 51.67 |
| 10/16/2026 21:59 | 22 | 51.67 |
| 10/16/2026 21:59 | 50 | 51.65 |
| 10/16/2026 21:59 | 15 | 51.65 |
| 10/16/2026 21:59 | 100 | 51.65 |
| 10/16/2026 21:59 | 36 | 51.65 |
| 10/16/2026 21:59 | 19 | 51.66 |
| 10/16/2026 21:59 | 1 | 51.67 |
| 10/16/2026 21:59 | 8 | 51.67 |
| 10/16/2026 21:59 | 1 | 51.67 |
| 10/16/2026 21:59 | 2 | 51.67 |
| 10/16/2026 21:59 | 94 | 51.67 |
| 10/16/2026 21:59 | 1 | 51.67 |
| 10/16/2026 21:59 | 1 | 51.67 |
| 10/16/2026 21:59 | 5 | 51.67 |
| 10/16/2026 21:59 | 81 | 51.66 |
| 10/16/2026 21:59 | 1 | 51.67 |
| 10/16/2026 21:59 | 64 | 51.65 |
| 10/16/2026 21:59 | 177 | 51.67 |
| 10/16/2026 21:59 | 3 | 51.635 |
| 10/16/2026 21:59 | 7 | 51.635 |
| 10/16/2026 21:59 | 1 | 51.66 |
| 10/16/2026 21:59 | 22 | 51.66 |
| 10/16/2026 21:59 | 200 | 51.66 |
| 10/16/2026 21:59 | 262 | 51.66 |
| 10/16/2026 21:59 | 5 | 51.66 |
| 10/16/2026 21:59 | 5 | 51.66 |
| 10/16/2026 21:59 | 97 | 51.66 |
| 10/16/2026 21:59 | 65 | 51.66 |
| 10/16/2026 21:59 | 33 | 51.66 |
| 10/16/2026 21:59 | 5 | 51.63 |
| 10/16/2026 21:59 | 25 | 51.66 |
| 10/16/2026 21:59 | 7 | 51.66 |
| 10/16/2026 21:59 | 1 | 51.63 |
| 10/16/2026 21:59 | 42 | 51.63 |
| 10/16/2026 21:59 | 27 | 51.63 |
| 10/16/2026 21:59 | 178 | 51.66 |
| 10/16/2026 21:59 | 12 | 51.63 |
| 10/16/2026 21:59 | 114 | 51.62 |
| 10/16/2026 21:59 | 101 | 51.62 |
| 10/16/2026 21:59 | 100 | 51.63 |
| 10/16/2026 21:59 | 1 | 51.64 |
| 10/16/2026 21:59 | 1 | 51.64 |
| 10/16/2026 21:59 | 23 | 51.64 |
| 10/16/2026 21:59 | 10 | 51.65 |
| 10/16/2026 21:59 | 165 | 51.64 |
| 10/16/2026 21:59 | 96 | 51.64 |
| 10/16/2026 21:59 | 80 | 51.71 |
| 10/16/2026 21:59 | 100 | 51.71 |
| 10/16/2026 21:59 | 4 | 51.65 |
| 10/16/2026 21:59 | 100 | 51.66 |
| 10/16/2026 21:59 | 64 | 51.65 |
| 10/16/2026 21:59 | 3 | 51.65 |
| 10/16/2026 21:59 | 100 | 51.65 |
| 10/16/2026 21:59 | 1 | 51.65 |
| 10/16/2026 21:59 | 56 | 51.65 |
| 10/16/2026 21:59 | 3 | 51.65 |
| 10/16/2026 21:59 | 14 | 51.65 |
| 10/16/2026 21:59 | 20 | 51.65 |
| 10/16/2026 21:59 | 100 | 51.65 |
| 10/16/2026 21:59 | 12 | 51.65 |
| 10/16/2026 21:59 | 97 | 51.64 |
| 10/16/2026 21:59 | 3 | 51.64 |
| 10/16/2026 21:59 | 100 | 51.62 |
| 10/16/2026 21:59 | 77 | 51.62 |
| 10/16/2026 21:59 | 100 | 51.62 |
| 10/16/2026 21:59 | 100 | 51.62 |
| 10/16/2026 21:59 | 4 | 51.62 |
| 10/16/2026 21:59 | 20 | 51.62 |
| 10/16/2026 21:59 | 20 | 51.62 |
| 10/16/2026 21:59 | 100 | 51.62 |
| 10/16/2026 21:59 | 2 | 51.62 |
| 10/16/2026 21:59 | 730 | 51.62 |
| 10/16/2026 21:59 | 270 | 51.62 |
| 10/16/2026 21:59 | 1 | 51.63 |
| 10/16/2026 21:59 | 1 | 51.63 |
| 10/16/2026 21:59 | 10 | 51.64 |
| 10/16/2026 21:59 | 12 | 51.65 |
| 10/16/2026 21:59 | 250 | 51.65 |
| 10/16/2026 21:59 | 72 | 51.65 |
| 10/16/2026 21:59 | 100 | 51.65 |
| 10/16/2026 21:59 | 161 | 51.65 |
| 10/16/2026 21:59 | 210 | 51.65 |
| 10/16/2026 21:59 | 32 | 51.65 |
| 10/16/2026 21:59 | 32 | 51.65 |
| 10/16/2026 21:59 | 6 | 51.65 |
| 10/16/2026 21:59 | 6 | 51.65 |
| 10/16/2026 21:59 | 24 | 51.65 |
| 10/16/2026 21:59 | 12 | 51.65 |
| 10/16/2026 21:59 | 22 | 51.65 |
| 10/16/2026 21:59 | 8 | 51.65 |
| 10/16/2026 21:59 | 200 | 51.65 |
| 10/16/2026 21:59 | 64 | 51.71 |
| 10/16/2026 21:59 | 1 | 51.71 |
| 10/16/2026 21:59 | 61 | 51.70 |
| 10/16/2026 21:59 | 3 | 51.70 |
| 10/16/2026 21:59 | 100 | 51.70 |
| 10/16/2026 21:59 | 1 | 51.70 |
| 10/16/2026 21:59 | 98 | 51.70 |
| 10/16/2026 21:59 | 13 | 51.71 |
| 10/16/2026 21:59 | 2 | 51.72 |
| 10/16/2026 21:59 | 100 | 51.72 |
| 10/16/2026 21:59 | 100 | 51.72 |
| 10/16/2026 21:59 | 100 | 51.72 |
| 10/16/2026 21:59 | 100 | 51.73 |
| 10/16/2026 21:59 | 100 | 51.73 |
| 10/16/2026 21:59 | 90 | 51.73 |
| 10/16/2026 21:59 | 10 | 51.73 |
| 10/16/2026 21:59 | 90 | 51.74 |
| 10/16/2026 21:59 | 100 | 51.745 |
| 10/16/2026 21:59 | 5 | 51.74 |
| 10/16/2026 21:59 | 5 | 51.74 |
| 10/16/2026 21:59 | 100 | 51.745 |
| 10/16/2026 21:59 | 100 | 51.75 |
| 10/16/2026 21:59 | 100 | 51.75 |
| 10/16/2026 21:59 | 14 | 51.755 |
| 10/16/2026 21:59 | 86 | 51.755 |
| 10/16/2026 21:59 | 52 | 51.75 |
| 10/16/2026 21:59 | 63 | 51.75 |
| 10/16/2026 21:59 | 12 | 51.75 |
| 10/16/2026 21:59 | 50 | 51.75 |
| 10/16/2026 21:59 | 1 | 51.75 |
| 10/16/2026 21:59 | 11 | 51.75 |
| 10/16/2026 21:59 | 61 | 51.74 |
| 10/16/2026 21:59 | 9 | 51.74 |
| 10/16/2026 21:59 | 77 | 51.73 |
| 10/16/2026 21:59 | 1 | 51.73 |
| 10/16/2026 21:59 | 15 | 51.73 |
| 10/16/2026 21:59 | 20 | 51.73 |
| 10/16/2026 21:59 | 12 | 51.73 |
| 10/16/2026 21:59 | 100 | 51.73 |
| 10/16/2026 21:59 | 2 | 51.73 |
| 10/16/2026 21:59 | 59 | 51.73 |
| 10/16/2026 21:59 | 100 | 51.73 |
| 10/16/2026 21:59 | 300 | 51.73 |
| 10/16/2026 21:59 | 11 | 51.73 |
| 10/16/2026 21:59 | 72 | 51.73 |
| 10/16/2026 21:59 | 38 | 51.72 |
| 10/16/2026 21:59 | 33 | 51.72 |
| 10/16/2026 21:59 | 107 | 51.72 |
| 10/16/2026 21:59 | 100 | 51.72 |
| 10/16/2026 21:59 | 61 | 51.72 |
| 10/16/2026 21:59 | 50 | 51.72 |
| 10/16/2026 21:59 | 1000 | 51.72 |
| 10/16/2026 21:59 | 92 | 51.72 |
| 10/16/2026 21:59 | 13 | 51.72 |
| 10/16/2026 21:59 | 26 | 51.72 |
| 10/16/2026 21:59 | 43 | 51.70 |
| 10/16/2026 21:59 | 9 | 51.71 |
| 10/16/2026 21:59 | 4 | 51.71 |
| 10/16/2026 21:59 | 21 | 51.71 |
| 10/16/2026 21:59 | 9 | 51.71 |
| 10/16/2026 21:59 | 12 | 51.71 |
| 10/16/2026 21:59 | 20 | 51.71 |
| 10/16/2026 21:59 | 24 | 51.71 |
| 10/16/2026 21:59 | 64 | 51.71 |
| 10/16/2026 21:59 | 1 | 51.71 |
| 10/16/2026 21:59 | 5 | 51.71 |
| 10/16/2026 21:59 | 128 | 51.70 |
| 10/16/2026 21:59 | 172 | 51.70 |
| 10/16/2026 21:59 | 142 | 51.70 |
| 10/16/2026 21:59 | 10 | 51.70 |
| 10/16/2026 21:59 | 5 | 51.685 |
| 10/16/2026 21:59 | 2 | 51.69 |
| 10/16/2026 21:59 | 20 | 51.73 |
| 10/16/2026 21:59 | 5 | 51.73 |
| 10/16/2026 21:59 | 5 | 51.73 |
| 10/16/2026 21:58 | 2 | 51.73 |
| 10/16/2026 21:58 | 2 | 51.73 |
| 10/16/2026 21:58 | 1 | 51.73 |
| 10/16/2026 21:58 | 25 | 51.73 |
| 10/16/2026 21:58 | 5 | 51.73 |
| 10/16/2026 21:58 | 27 | 51.73 |
| 10/16/2026 21:58 | 5 | 51.73 |
| 10/16/2026 21:58 | 1 | 51.73 |
| 10/16/2026 21:58 | 3 | 51.73 |
| 10/16/2026 21:58 | 25 | 51.73 |
| 10/16/2026 21:58 | 10 | 51.73 |
| 10/16/2026 21:58 | 1 | 51.73 |
| 10/16/2026 21:58 | 100 | 51.73 |
| 10/16/2026 21:58 | 200 | 51.73 |
| 10/16/2026 21:58 | 2 | 51.695 |
| 10/16/2026 21:58 | 52 | 51.74 |
| 10/16/2026 21:58 | 132 | 51.74 |
| 10/16/2026 21:58 | 43 | 51.74 |
| 10/16/2026 21:58 | 18 | 51.74 |
| 10/16/2026 21:58 | 1 | 51.74 |
| 10/16/2026 21:58 | 6 | 51.74 |
| 10/16/2026 21:58 | 25 | 51.74 |
| 10/16/2026 21:58 | 7 | 51.74 |
| 10/16/2026 21:58 | 120 | 51.70 |
| 10/16/2026 21:58 | 100 | 51.70 |
| 10/16/2026 21:58 | 100 | 51.71 |
| 10/16/2026 21:58 | 75 | 51.74 |
| 10/16/2026 21:58 | 1 | 51.74 |
| 10/16/2026 21:58 | 1 | 51.74 |
| 10/16/2026 21:58 | 5 | 51.74 |
| 10/16/2026 21:58 | 18 | 51.74 |
| 10/16/2026 21:58 | 200 | 51.74 |
| 10/16/2026 21:58 | 82 | 51.74 |
| 10/16/2026 21:58 | 1 | 51.70 |
| 10/16/2026 21:57 | 100 | 51.71 |
| 10/16/2026 21:57 | 57 | 51.66 |
| 10/16/2026 21:57 | 1 | 51.69 |
| 10/16/2026 21:57 | 20 | 51.69 |
| 10/16/2026 21:57 | 99 | 51.74 |
| 10/16/2026 21:57 | 66 | 51.74 |
| 10/16/2026 21:57 | 34 | 51.705 |
| 10/16/2026 21:57 | 8 | 51.73 |
| 10/16/2026 21:57 | 7 | 51.73 |
| 10/16/2026 21:57 | 43 | 51.73 |
| 10/16/2026 21:57 | 79 | 51.73 |
| 10/16/2026 21:57 | 21 | 51.73 |
| 10/16/2026 21:57 | 100 | 51.74 |
| 10/16/2026 21:57 | 22 | 51.74 |
| 10/16/2026 21:57 | 72 | 51.74 |
| 10/16/2026 21:57 | 6 | 51.74 |
| 10/16/2026 21:57 | 42 | 51.74 |
| 10/16/2026 21:57 | 18 | 51.74 |
| 10/16/2026 21:57 | 20 | 51.78 |
| 10/16/2026 21:57 | 75 | 51.78 |
| 10/16/2026 21:57 | 2 | 51.78 |
| 10/16/2026 21:57 | 100 | 51.78 |
| 10/16/2026 21:57 | 2 | 51.79 |
| 10/16/2026 21:57 | 99 | 51.80 |
| 10/16/2026 21:57 | 3 | 51.80 |
| 10/16/2026 21:57 | 20 | 51.80 |
| 10/16/2026 21:57 | 9 | 51.80 |
| 10/16/2026 21:57 | 40 | 51.80 |
| 10/16/2026 21:57 | 8 | 51.80 |
| 10/16/2026 21:57 | 143 | 51.80 |
| 10/16/2026 21:57 | 22 | 51.80 |
| 10/16/2026 21:57 | 100 | 51.80 |
| 10/16/2026 21:57 | 177 | 51.81 |
| 10/16/2026 21:57 | 100 | 51.82 |
| 10/16/2026 21:57 | 1 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.865 |
| 10/16/2026 21:57 | 66 | 51.90 |
| 10/16/2026 21:57 | 17 | 51.865 |
| 10/16/2026 21:57 | 5 | 51.87 |
| 10/16/2026 21:57 | 5 | 51.87 |
| 10/16/2026 21:57 | 5 | 51.87 |
| 10/16/2026 21:57 | 5 | 51.87 |
| 10/16/2026 21:57 | 5 | 51.87 |
| 10/16/2026 21:57 | 5 | 51.87 |
| 10/16/2026 21:57 | 23 | 51.87 |
| 10/16/2026 21:57 | 50 | 51.84 |
| 10/16/2026 21:57 | 8 | 51.86 |
| 10/16/2026 21:57 | 34 | 51.87 |
| 10/16/2026 21:57 | 34 | 51.91 |
| 10/16/2026 21:57 | 20 | 51.88 |
| 10/16/2026 21:57 | 3 | 51.88 |
| 10/16/2026 21:57 | 4 | 51.88 |
| 10/16/2026 21:57 | 100 | 51.88 |
| 10/16/2026 21:57 | 200 | 51.89 |
| 10/16/2026 21:56 | 14 | 51.93 |
| 10/16/2026 21:56 | 21 | 51.93 |
| 10/16/2026 21:56 | 3 | 51.93 |
| 10/16/2026 21:56 | 136 | 51.93 |
| 10/16/2026 21:56 | 100 | 51.93 |
| 10/16/2026 21:56 | 20 | 51.93 |
| 10/16/2026 21:56 | 3 | 51.93 |
| 10/16/2026 21:56 | 25 | 51.93 |
| 10/16/2026 21:56 | 129 | 51.93 |
| 10/16/2026 21:56 | 14 | 51.93 |
| 10/16/2026 21:56 | 21 | 51.93 |
| 10/16/2026 21:56 | 32 | 51.93 |
| 10/16/2026 21:56 | 104 | 51.93 |
| 10/16/2026 21:56 | 58 | 51.93 |
| 10/16/2026 21:56 | 100 | 51.92 |
| 10/16/2026 21:56 | 100 | 51.92 |
| 10/16/2026 21:56 | 13 | 51.92 |
| 10/16/2026 21:56 | 100 | 51.92 |
| 10/16/2026 21:56 | 300 | 51.92 |
| 10/16/2026 21:56 | 40 | 51.90 |
| 10/16/2026 21:56 | 47 | 51.90 |
| 10/16/2026 21:56 | 80 | 51.90 |
| 10/16/2026 21:56 | 158 | 51.90 |
| 10/16/2026 21:56 | 11 | 51.92 |
| 10/16/2026 21:56 | 13 | 51.92 |
| 10/16/2026 21:56 | 58 | 51.92 |
| 10/16/2026 21:56 | 58 | 51.90 |
| 10/16/2026 21:56 | 25 | 51.90 |
| 10/16/2026 21:56 | 38 | 51.90 |
| 10/16/2026 21:56 | 20 | 51.90 |
| 10/16/2026 21:56 | 100 | 51.89 |
| 10/16/2026 21:56 | 300 | 51.89 |
| 10/16/2026 21:56 | 100 | 51.89 |
| 10/16/2026 21:56 | 1 | 51.89 |
| 10/16/2026 21:56 | 11 | 51.89 |
| 10/16/2026 21:56 | 54 | 51.89 |
| 10/16/2026 21:56 | 40 | 51.89 |
| 10/16/2026 21:56 | 16 | 51.84 |
| 10/16/2026 21:56 | 100 | 51.84 |
| 10/16/2026 21:56 | 97 | 51.84 |
| 10/16/2026 21:56 | 85 | 51.865 |
| 10/16/2026 21:56 | 27 | 51.89 |
| 10/16/2026 21:56 | 33 | 51.89 |
| 10/16/2026 21:56 | 5 | 51.87 |
| 10/16/2026 21:56 | 5 | 51.87 |
| 10/16/2026 21:56 | 5 | 51.87 |
| 10/16/2026 21:56 | 5 | 51.88 |
| 10/16/2026 21:56 | 35 | 51.88 |
| 10/16/2026 21:56 | 11 | 51.88 |
| 10/16/2026 21:56 | 22 | 51.88 |
| 10/16/2026 21:56 | 56 | 51.88 |
| 10/16/2026 21:56 | 300 | 51.88 |
| 10/16/2026 21:56 | 11 | 51.88 |
| 10/16/2026 21:56 | 27 | 51.85 |
| 10/16/2026 21:56 | 25 | 51.84 |
| 10/16/2026 21:56 | 49 | 51.85 |
| 10/16/2026 21:56 | 54 | 51.83 |
| 10/16/2026 21:56 | 46 | 51.83 |
| 10/16/2026 21:56 | 17 | 51.83 |
| 10/16/2026 21:56 | 83 | 51.83 |
| 10/16/2026 21:56 | 100 | 51.83 |
| 10/16/2026 21:56 | 40 | 51.83 |
| 10/16/2026 21:56 | 60 | 51.83 |
| 10/16/2026 21:56 | 3 | 51.84 |
| 10/16/2026 21:56 | 51 | 51.84 |
| 10/16/2026 21:56 | 5 | 51.84 |
| 10/16/2026 21:56 | 5 | 51.84 |
| 10/16/2026 21:56 | 10 | 51.84 |
| 10/16/2026 21:56 | 63 | 51.84 |
| 10/16/2026 21:56 | 55 | 51.84 |
| 10/16/2026 21:56 | 69 | 51.84 |
| 10/16/2026 21:56 | 2 | 51.85 |
| 10/16/2026 21:56 | 63 | 51.85 |
| 10/16/2026 21:56 | 236 | 51.85 |
| 10/16/2026 21:56 | 64 | 51.85 |
| 10/16/2026 21:56 | 100 | 51.86 |
| 10/16/2026 21:56 | 10 | 51.86 |
| 10/16/2026 21:56 | 57 | 51.86 |
| 10/16/2026 21:56 | 20 | 51.86 |
| 10/16/2026 21:56 | 100 | 51.85 |
| 10/16/2026 21:56 | 52 | 51.85 |
| 10/16/2026 21:56 | 60 | 51.85 |
| 10/16/2026 21:56 | 11 | 51.85 |
| 10/16/2026 21:56 | 69 | 51.84 |
| 10/16/2026 21:56 | 36 | 51.84 |
| 10/16/2026 21:56 | 23 | 51.84 |
| 10/16/2026 21:56 | 5 | 51.84 |
| 10/16/2026 21:56 | 8 | 51.84 |
| 10/16/2026 21:56 | 69 | 51.83 |
| 10/16/2026 21:56 | 15 | 51.84 |
| 10/16/2026 21:56 | 78 | 51.84 |
| 10/16/2026 21:56 | 63 | 51.79 |
| 10/16/2026 21:56 | 39 | 51.79 |
| 10/16/2026 21:56 | 12 | 51.84 |
| 10/16/2026 21:56 | 23 | 51.84 |
| 10/16/2026 21:56 | 19 | 51.84 |
| 10/16/2026 21:56 | 26 | 51.84 |
| 10/16/2026 21:56 | 25 | 51.84 |
| 10/16/2026 21:56 | 59 | 51.84 |
| 10/16/2026 21:56 | 100 | 51.84 |
| 10/16/2026 21:56 | 1 | 51.84 |
| 10/16/2026 21:56 | 3 | 51.84 |
| 10/16/2026 21:56 | 100 | 51.84 |
| 10/16/2026 21:56 | 20 | 51.84 |
| 10/16/2026 21:56 | 100 | 51.84 |
| 10/16/2026 21:56 | 100 | 51.84 |
| 10/16/2026 21:56 | 1 | 51.84 |
| 10/16/2026 21:56 | 30 | 51.84 |
| 10/16/2026 21:56 | 25 | 51.84 |
| 10/16/2026 21:56 | 100 | 51.84 |
| 10/16/2026 21:56 | 100 | 51.84 |
| 10/16/2026 21:56 | 100 | 51.84 |
| 10/16/2026 21:56 | 59 | 51.84 |
| 10/16/2026 21:56 | 2 | 51.84 |
| 10/16/2026 21:56 | 39 | 51.84 |
| 10/16/2026 21:56 | 22 | 51.84 |
| 10/16/2026 21:56 | 2 | 51.83 |
| 10/16/2026 21:56 | 16 | 51.81 |
| 10/16/2026 21:56 | 5 | 51.81 |
| 10/16/2026 21:56 | 5 | 51.81 |
| 10/16/2026 21:56 | 100 | 51.785 |
| 10/16/2026 21:55 | 5 | 51.785 |
| 10/16/2026 21:54 | 2 | 51.79 |
| 10/16/2026 21:54 | 2 | 51.79 |
| 10/16/2026 21:54 | 2 | 51.79 |
| 10/16/2026 21:54 | 100 | 51.79 |
| 10/16/2026 21:54 | 3 | 51.81 |
| 10/16/2026 21:54 | 300 | 51.83 |
| 10/16/2026 21:54 | 100 | 51.85 |
| 10/16/2026 21:54 | 98 | 51.85 |
| 10/16/2026 21:53 | 2 | 51.85 |
| 10/16/2026 21:53 | 20 | 51.95 |
| 10/16/2026 21:53 | 33 | 51.90 |
| 10/16/2026 21:53 | 67 | 51.90 |
| 10/16/2026 21:53 | 33 | 51.90 |
| 10/16/2026 21:53 | 100 | 51.90 |
| 10/16/2026 21:53 | 1 | 51.96 |
| 10/16/2026 21:53 | 99 | 51.96 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 25 | 51.95 |
| 10/16/2026 21:53 | 4 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:53 | 5 | 51.95 |
| 10/16/2026 21:52 | 41 | 51.97 |
| 10/16/2026 21:52 | 48 | 51.97 |
| 10/16/2026 21:52 | 45 | 51.92 |
| 10/16/2026 21:52 | 3 | 51.92 |
| 10/16/2026 21:52 | 200 | 51.92 |
| 10/16/2026 21:52 | 85 | 51.90 |
| 10/16/2026 21:52 | 15 | 51.90 |
| 10/16/2026 21:52 | 85 | 51.90 |
| 10/16/2026 21:52 | 85 | 51.875 |
| 10/16/2026 21:51 | 15 | 51.90 |
| 10/16/2026 21:51 | 10 | 51.89 |
| 10/16/2026 21:51 | 2 | 51.87 |
| 10/16/2026 21:51 | 5 | 51.87 |
| 10/16/2026 21:51 | 11 | 51.87 |
| 10/16/2026 21:51 | 100 | 51.87 |
| 10/16/2026 21:51 | 7 | 51.835 |
| 10/16/2026 21:51 | 11 | 51.83 |
| 10/16/2026 21:51 | 5 | 51.83 |
| 10/16/2026 21:51 | 1 | 51.83 |
| 10/16/2026 21:51 | 5 | 51.83 |
| 10/16/2026 21:51 | 11 | 51.83 |
| 10/16/2026 21:51 | 4 | 51.82 |
| 10/16/2026 21:51 | 100 | 51.82 |
| 10/16/2026 21:51 | 20 | 51.79 |
| 10/16/2026 21:50 | 16 | 51.78 |
| 10/16/2026 21:50 | 17 | 51.82 |
| 10/16/2026 21:50 | 51 | 51.80 |
| 10/16/2026 21:50 | 49 | 51.80 |
| 10/16/2026 21:50 | 82 | 51.80 |
| 10/16/2026 21:50 | 18 | 51.80 |
| 10/16/2026 21:50 | 31 | 51.80 |
| 10/16/2026 21:50 | 18 | 51.80 |
| 10/16/2026 21:50 | 100 | 51.80 |
| 10/16/2026 21:50 | 52 | 51.80 |
| 10/16/2026 21:50 | 43 | 51.80 |
| 10/16/2026 21:50 | 5 | 51.80 |
| 10/16/2026 21:50 | 100 | 51.80 |
| 10/16/2026 21:50 | 100 | 51.80 |
| 10/16/2026 21:50 | 49 | 51.80 |
| 10/16/2026 21:50 | 100 | 51.80 |
| 10/16/2026 21:50 | 100 | 51.80 |
| 10/16/2026 21:50 | 18 | 51.80 |
| 10/16/2026 21:50 | 28 | 51.80 |
| 10/16/2026 21:50 | 13 | 51.80 |
| 10/16/2026 21:50 | 16 | 51.80 |
| 10/16/2026 21:50 | 10 | 51.80 |
| 10/16/2026 21:50 | 15 | 51.80 |
| 10/16/2026 21:50 | 57 | 51.80 |
| 10/16/2026 21:50 | 100 | 51.76 |
| 10/16/2026 21:50 | 3 | 51.77 |
| 10/16/2026 21:50 | 66 | 51.78 |
| 10/16/2026 21:50 | 34 | 51.78 |
| 10/16/2026 21:50 | 81 | 51.78 |
| 10/16/2026 21:50 | 19 | 51.78 |
| 10/16/2026 21:50 | 95 | 51.78 |
| 10/16/2026 21:49 | 100 | 51.86 |
| 10/16/2026 21:49 | 1 | 51.79 |
| 10/16/2026 21:48 | 1 | 51.80 |
| 10/16/2026 21:48 | 8 | 51.83 |
| 10/16/2026 21:48 | 100 | 51.83 |
| 10/16/2026 21:48 | 84 | 51.84 |
| 10/16/2026 21:48 | 5 | 51.84 |
| 10/16/2026 21:48 | 15 | 51.84 |
| 10/16/2026 21:48 | 10 | 51.84 |
| 10/16/2026 21:48 | 90 | 51.84 |
| 10/16/2026 21:48 | 10 | 51.84 |
| 10/16/2026 21:48 | 20 | 51.84 |
| 10/16/2026 21:48 | 70 | 51.84 |
| 10/16/2026 21:48 | 5 | 51.84 |
| 10/16/2026 21:48 | 15 | 51.84 |
| 10/16/2026 21:48 | 20 | 51.85 |
| 10/16/2026 21:48 | 80 | 51.855 |
| 10/16/2026 21:48 | 20 | 51.855 |
| 10/16/2026 21:48 | 20 | 51.85 |
| 10/16/2026 21:48 | 30 | 51.85 |
| 10/16/2026 21:48 | 11 | 51.87 |
| 10/16/2026 21:48 | 10 | 51.87 |
| 10/16/2026 21:48 | 100 | 51.84 |
| 10/16/2026 21:48 | 63 | 51.85 |
| 10/16/2026 21:48 | 24 | 51.85 |
| 10/16/2026 21:48 | 100 | 51.85 |
| 10/16/2026 21:48 | 33 | 51.82 |
| 10/16/2026 21:48 | 31 | 51.82 |
| 10/16/2026 21:48 | 32 | 51.82 |
| 10/16/2026 21:48 | 24 | 51.82 |
| 10/16/2026 21:48 | 46 | 51.82 |
| 10/16/2026 21:48 | 25 | 51.81 |
| 10/16/2026 21:48 | 1 | 51.81 |
| 10/16/2026 21:48 | 6 | 51.81 |
| 10/16/2026 21:48 | 19 | 51.81 |
| 10/16/2026 21:48 | 1 | 51.81 |
| 10/16/2026 21:48 | 5 | 51.80 |
| 10/16/2026 21:48 | 1 | 51.80 |
| 10/16/2026 21:48 | 5 | 51.80 |
| 10/16/2026 21:48 | 1 | 51.80 |
| 10/16/2026 21:48 | 5 | 51.80 |
| 10/16/2026 21:48 | 2 | 51.80 |
| 10/16/2026 21:45 | 100 | 51.735 |
| 10/16/2026 21:44 | 100 | 51.745 |
| 10/16/2026 21:44 | 100 | 51.74 |
| 10/16/2026 21:44 | 3 | 51.73 |
| 10/16/2026 21:44 | 100 | 51.74 |
| 10/16/2026 21:44 | 100 | 51.74 |
| 10/16/2026 21:44 | 100 | 51.74 |
| 10/16/2026 21:44 | 84 | 51.74 |
| 10/16/2026 21:44 | 10 | 51.74 |
| 10/16/2026 21:44 | 11 | 51.79 |
| 10/16/2026 21:44 | 25 | 51.81 |
| 10/16/2026 21:44 | 12 | 51.82 |
| 10/16/2026 21:44 | 10 | 51.82 |
| 10/16/2026 21:44 | 20 | 51.82 |
| 10/16/2026 21:44 | 29 | 51.82 |
| 10/16/2026 21:44 | 51 | 51.82 |
| 10/16/2026 21:44 | 40 | 51.82 |
| 10/16/2026 21:44 | 8 | 51.82 |
| 10/16/2026 21:44 | 1 | 51.81 |
| 10/16/2026 21:44 | 31 | 51.79 |
| 10/16/2026 21:44 | 15 | 51.79 |
| 10/16/2026 21:44 | 5 | 51.79 |
| 10/16/2026 21:44 | 76 | 51.79 |
| 10/16/2026 21:44 | 124 | 51.79 |
| 10/16/2026 21:42 | 59 | 51.77 |
| 10/16/2026 21:42 | 100 | 51.74 |
| 10/16/2026 21:41 | 2 | 51.74 |
| 10/16/2026 21:41 | 5 | 51.74 |
| 10/16/2026 21:41 | 5 | 51.74 |
| 10/16/2026 21:41 | 5 | 51.74 |
| 10/16/2026 21:41 | 5 | 51.74 |
| 10/16/2026 21:41 | 5 | 51.74 |
| 10/16/2026 21:41 | 5 | 51.74 |
| 10/16/2026 21:39 | 11 | 51.78 |
| 10/16/2026 21:39 | 62 | 51.77 |
| 10/16/2026 21:39 | 61 | 51.77 |
| 10/16/2026 21:39 | 100 | 51.77 |
| 10/16/2026 21:39 | 67 | 51.76 |
| 10/16/2026 21:39 | 58 | 51.76 |
| 10/16/2026 21:39 | 60 | 51.76 |
| 10/16/2026 21:39 | 40 | 51.76 |
| 10/16/2026 21:39 | 47 | 51.75 |
| 10/16/2026 21:39 | 24 | 51.75 |
| 10/16/2026 21:39 | 43 | 51.75 |
| 10/16/2026 21:39 | 131 | 51.75 |
| 10/16/2026 21:39 | 44 | 51.74 |
| 10/16/2026 21:39 | 56 | 51.74 |
| 10/16/2026 21:39 | 172 | 51.74 |
| 10/16/2026 21:39 | 100 | 51.74 |
| 10/16/2026 21:39 | 100 | 51.73 |
| 10/16/2026 21:37 | 1 | 51.665 |
| 10/16/2026 21:36 | 25 | 51.67 |
| 10/16/2026 21:36 | 3 | 51.69 |
| 10/16/2026 21:36 | 3 | 51.69 |
| 10/16/2026 21:36 | 3 | 51.69 |
| 10/16/2026 21:36 | 68 | 51.69 |
| 10/16/2026 21:36 | 100 | 51.69 |
| 10/16/2026 21:36 | 100 | 51.76 |
| 10/16/2026 21:36 | 100 | 51.75 |
| 10/16/2026 21:36 | 47 | 51.76 |
| 10/16/2026 21:36 | 1 | 51.76 |
| 10/16/2026 21:36 | 1 | 51.76 |
| 10/16/2026 21:36 | 100 | 51.76 |
| 10/16/2026 21:35 | 2 | 51.76 |
| 10/16/2026 21:35 | 98 | 51.76 |
| 10/16/2026 21:35 | 2 | 51.76 |
| 10/16/2026 21:35 | 100 | 51.80 |
| 10/16/2026 21:34 | 11 | 51.76 |
| 10/16/2026 21:32 | 41 | 51.76 |
| 10/16/2026 21:31 | 29 | 51.73 |
| 10/16/2026 21:31 | 16 | 51.73 |
| 10/16/2026 21:31 | 55 | 51.73 |
| 10/16/2026 21:31 | 48 | 51.71 |
| 10/16/2026 21:31 | 1 | 51.71 |
| 10/16/2026 21:31 | 44 | 51.71 |
| 10/16/2026 21:31 | 42 | 51.69 |
| 10/16/2026 21:31 | 58 | 51.68 |
| 10/16/2026 21:31 | 42 | 51.68 |
| 10/16/2026 21:31 | 30 | 51.68 |
| 10/16/2026 21:31 | 5 | 51.68 |
| 10/16/2026 21:31 | 11 | 51.68 |
| 10/16/2026 21:31 | 1 | 51.68 |
| 10/16/2026 21:31 | 3 | 51.68 |
| 10/16/2026 21:31 | 100 | 51.68 |
| 10/16/2026 21:30 | 100 | 51.63 |
| 10/16/2026 21:29 | 36 | 51.63 |
| 10/16/2026 21:29 | 100 | 51.68 |
| 10/16/2026 21:29 | 33 | 51.63 |
| 10/16/2026 21:29 | 27 | 51.69 |
| 10/16/2026 21:29 | 73 | 51.68 |
| 10/16/2026 21:29 | 3 | 51.635 |
| 10/16/2026 21:29 | 17 | 51.635 |
| 10/16/2026 21:28 | 27 | 51.68 |
| 10/16/2026 21:26 | 85 | 51.70 |
| 10/16/2026 21:24 | 100 | 51.72 |
| 10/16/2026 21:23 | 85 | 51.71 |
| 10/16/2026 21:23 | 100 | 51.67 |
| 10/16/2026 21:23 | 43 | 51.65 |
| 10/16/2026 21:23 | 41 | 51.65 |
| 10/16/2026 21:23 | 39 | 51.64 |
| 10/16/2026 21:23 | 33 | 51.64 |
| 10/16/2026 21:23 | 100 | 51.64 |
| 10/16/2026 21:23 | 100 | 51.63 |
| 10/16/2026 21:23 | 6 | 51.63 |
| 10/16/2026 21:23 | 100 | 51.63 |
| 10/16/2026 21:23 | 2 | 51.62 |
| 10/16/2026 21:23 | 5 | 51.62 |
| 10/16/2026 21:23 | 20 | 51.62 |
| 10/16/2026 21:23 | 15 | 51.62 |
| 10/16/2026 21:22 | 18 | 51.54 |
| 10/16/2026 21:20 | 48 | 51.61 |
| 10/16/2026 21:20 | 42 | 51.59 |
| 10/16/2026 21:20 | 5 | 51.59 |
| 10/16/2026 21:20 | 48 | 51.59 |
| 10/16/2026 21:20 | 5 | 51.59 |
| 10/16/2026 21:20 | 5 | 51.59 |
| 10/16/2026 21:20 | 100 | 51.59 |
| 10/16/2026 21:20 | 35 | 51.52 |
| 10/16/2026 21:20 | 159 | 51.52 |
| 10/16/2026 21:20 | 5 | 51.54 |
| 10/16/2026 21:20 | 20 | 51.54 |
| 10/16/2026 21:20 | 25 | 51.55 |
| 10/16/2026 21:20 | 5 | 51.55 |
| 10/16/2026 21:20 | 25 | 51.55 |
| 10/16/2026 21:20 | 5 | 51.55 |
| 10/16/2026 21:20 | 25 | 51.55 |
| 10/16/2026 21:20 | 5 | 51.55 |
| 10/16/2026 21:20 | 5 | 51.55 |
| 10/16/2026 21:20 | 65 | 51.555 |
| 10/16/2026 21:20 | 10 | 51.555 |
| 10/16/2026 21:20 | 25 | 51.555 |
| 10/16/2026 21:20 | 28 | 51.54 |
| 10/16/2026 21:20 | 100 | 51.54 |
| 10/16/2026 21:20 | 35 | 51.54 |
| 10/16/2026 21:20 | 20 | 51.515 |
| 10/16/2026 21:20 | 45 | 51.53 |
| 10/16/2026 21:20 | 5 | 51.52 |
| 10/16/2026 21:20 | 14 | 51.52 |
| 10/16/2026 21:20 | 20 | 51.52 |
| 10/16/2026 21:20 | 400 | 51.51 |
| 10/16/2026 21:20 | 10 | 51.51 |
| 10/16/2026 21:20 | 1 | 51.50 |
| 10/16/2026 21:18 | 1 | 51.39 |
| 10/16/2026 21:15 | 200 | 51.49 |
| 10/16/2026 21:15 | 25 | 51.49 |
| 10/16/2026 21:15 | 22 | 51.49 |
| 10/16/2026 21:15 | 20 | 51.48 |
| 10/16/2026 21:15 | 100 | 51.48 |
| 10/16/2026 21:15 | 10 | 51.43 |
| 10/16/2026 21:15 | 5 | 51.43 |
| 10/16/2026 21:15 | 5 | 51.44 |
| 10/16/2026 21:15 | 20 | 51.48 |
| 10/16/2026 21:15 | 27 | 51.51 |
| 10/16/2026 21:15 | 1 | 51.51 |
| 10/16/2026 21:15 | 21 | 51.51 |
| 10/16/2026 21:15 | 150 | 51.51 |
| 10/16/2026 21:15 | 10 | 51.51 |
| 10/16/2026 21:15 | 1 | 51.52 |
| 10/16/2026 21:15 | 5 | 51.56 |
| 10/16/2026 21:15 | 5 | 51.56 |
| 10/16/2026 21:15 | 5 | 51.56 |
| 10/16/2026 21:15 | 5 | 51.56 |
| 10/16/2026 21:15 | 5 | 51.56 |
| 10/16/2026 21:15 | 5 | 51.56 |
| 10/16/2026 21:11 | 14 | 51.56 |
| 10/16/2026 21:11 | 10 | 51.56 |
| 10/16/2026 21:10 | 1 | 51.58 |
| 10/16/2026 21:10 | 1 | 51.64 |
| 10/16/2026 21:10 | 20 | 51.65 |
| 10/16/2026 21:10 | 86 | 51.65 |
| 10/16/2026 21:10 | 100 | 51.65 |
| 10/16/2026 21:10 | 1 | 51.66 |
| 10/16/2026 21:09 | 1 | 51.73 |
| 10/16/2026 21:08 | 51 | 51.80 |
| 10/16/2026 21:08 | 36 | 51.76 |
| 10/16/2026 21:08 | 41 | 51.73 |
| 10/16/2026 21:08 | 2 | 51.72 |
| 10/16/2026 21:08 | 100 | 51.66 |
| 10/16/2026 21:08 | 100 | 51.66 |
| 10/16/2026 21:08 | 30 | 51.62 |
| 10/16/2026 21:08 | 67 | 51.62 |
| 10/16/2026 21:08 | 100 | 51.62 |
| 10/16/2026 21:08 | 15 | 51.62 |
| 10/16/2026 21:08 | 100 | 51.62 |
| 10/16/2026 21:08 | 2 | 51.66 |
| 10/16/2026 21:08 | 16 | 51.66 |
| 10/16/2026 21:08 | 23 | 51.66 |
| 10/16/2026 21:08 | 100 | 51.66 |
| 10/16/2026 21:08 | 100 | 51.65 |
| 10/16/2026 21:08 | 46 | 51.61 |
| 10/16/2026 21:08 | 30 | 51.61 |
| 10/16/2026 21:08 | 3 | 51.61 |
| 10/16/2026 21:08 | 3 | 51.61 |
| 10/16/2026 21:08 | 85 | 51.59 |
| 10/16/2026 21:08 | 100 | 51.59 |
| 10/16/2026 21:07 | 50 | 51.52 |
| 10/16/2026 21:06 | 5 | 51.49 |
| 10/16/2026 21:06 | 1 | 51.51 |
| 10/16/2026 21:06 | 10 | 51.51 |
| 10/16/2026 21:06 | 2 | 51.52 |
| 10/16/2026 21:06 | 2 | 51.53 |
| 10/16/2026 21:06 | 9 | 51.53 |
| 10/16/2026 21:06 | 10 | 51.52 |
| 10/16/2026 21:06 | 2 | 51.54 |
| 10/16/2026 21:05 | 2 | 51.56 |
| 10/16/2026 21:05 | 92 | 51.56 |
| 10/16/2026 21:05 | 8 | 51.56 |
| 10/16/2026 21:05 | 40 | 51.56 |
| 10/16/2026 21:05 | 20 | 51.56 |
| 10/16/2026 21:05 | 2 | 51.56 |
| 10/16/2026 21:05 | 2 | 51.57 |
| 10/16/2026 21:04 | 49 | 51.58 |
| 10/16/2026 21:04 | 48 | 51.58 |
| 10/16/2026 21:04 | 3 | 51.58 |
| 10/16/2026 21:04 | 1 | 51.58 |
| 10/16/2026 21:04 | 1 | 51.58 |
| 10/16/2026 21:04 | 1 | 51.58 |
| 10/16/2026 21:04 | 1 | 51.58 |
| 10/16/2026 21:04 | 1 | 51.58 |
| 10/16/2026 21:04 | 5 | 51.58 |
| 10/16/2026 21:04 | 5 | 51.58 |
| 10/16/2026 21:03 | 1 | 51.64 |
| 10/16/2026 21:03 | 1 | 51.60 |
| 10/16/2026 21:02 | 1 | 51.64 |
| 10/16/2026 21:02 | 10 | 51.60 |
| 10/16/2026 21:02 | 15 | 51.63 |
| 10/16/2026 21:02 | 5 | 51.63 |
| 10/16/2026 21:02 | 1 | 51.64 |
| 10/16/2026 21:02 | 9 | 51.65 |
| 10/16/2026 21:02 | 4 | 51.65 |
| 10/16/2026 21:02 | 29 | 51.66 |
| 10/16/2026 21:02 | 100 | 51.66 |
| 10/16/2026 21:02 | 53 | 51.66 |
| 10/16/2026 21:02 | 1 | 51.66 |
| 10/16/2026 21:02 | 1 | 51.66 |
| 10/16/2026 21:02 | 99 | 51.66 |
| 10/16/2026 21:02 | 1 | 51.67 |
| 10/16/2026 21:00 | 5 | 51.725 |
| 10/16/2026 21:00 | 5 | 51.725 |
| 10/16/2026 21:00 | 5 | 51.725 |
| 10/16/2026 21:00 | 5 | 51.725 |
| 10/16/2026 21:00 | 5 | 51.725 |
| 10/16/2026 21:00 | 5 | 51.725 |
| 10/16/2026 21:00 | 5 | 51.725 |
| 10/16/2026 21:00 | 5 | 51.725 |
| 10/16/2026 21:00 | 5 | 51.725 |
| 10/16/2026 21:00 | 5 | 51.725 |
| 10/16/2026 21:00 | 5 | 51.725 |
| 10/16/2026 20:58 | 29 | 51.73 |
| 10/16/2026 20:58 | 4 | 51.73 |
| 10/16/2026 20:57 | 69 | 51.71 |
| 10/16/2026 20:57 | 22 | 51.71 |
| 10/16/2026 20:57 | 53 | 51.715 |
| 10/16/2026 20:57 | 31 | 51.715 |
| 10/16/2026 20:57 | 69 | 51.71 |
| 10/16/2026 20:57 | 100 | 51.72 |
| 10/16/2026 20:57 | 105 | 51.72 |
| 10/16/2026 20:57 | 7 | 51.72 |
| 10/16/2026 20:57 | 100 | 51.72 |
| 10/16/2026 20:57 | 54 | 51.72 |
| 10/16/2026 20:57 | 2 | 51.72 |
| 10/16/2026 20:57 | 1 | 51.72 |
| 10/16/2026 20:57 | 2 | 51.665 |
| 10/16/2026 20:55 | 11 | 51.66 |
| 10/16/2026 20:54 | 2 | 51.66 |
| 10/16/2026 20:54 | 3 | 51.66 |
| 10/16/2026 20:54 | 100 | 51.70 |
| 10/16/2026 20:53 | 16 | 51.68 |
| 10/16/2026 20:53 | 47 | 51.68 |
| 10/16/2026 20:53 | 12 | 51.68 |
| 10/16/2026 20:53 | 4 | 51.72 |
| 10/16/2026 20:52 | 61 | 51.75 |
| 10/16/2026 20:52 | 33 | 51.74 |
| 10/16/2026 20:52 | 6 | 51.74 |
| 10/16/2026 20:52 | 37 | 51.73 |
| 10/16/2026 20:52 | 35 | 51.73 |
| 10/16/2026 20:52 | 100 | 51.71 |
| 10/16/2026 20:52 | 34 | 51.70 |
| 10/16/2026 20:52 | 5 | 51.70 |
| 10/16/2026 20:52 | 10 | 51.70 |
| 10/16/2026 20:52 | 100 | 51.70 |
| 10/16/2026 20:52 | 100 | 51.70 |
| 10/16/2026 20:50 | 100 | 51.69 |
| 10/16/2026 20:48 | 32 | 51.65 |
| 10/16/2026 20:48 | 10 | 51.65 |
| 10/16/2026 20:48 | 100 | 51.65 |
| 10/16/2026 20:48 | 9 | 51.64 |
| 10/16/2026 20:46 | 10 | 51.64 |
| 10/16/2026 20:46 | 5 | 51.59 |
| 10/16/2026 20:46 | 100 | 51.59 |
| 10/16/2026 20:46 | 20 | 51.59 |
| 10/16/2026 20:46 | 10 | 51.59 |
| 10/16/2026 20:45 | 36 | 51.56 |
| 10/16/2026 20:45 | 39 | 51.56 |
| 10/16/2026 20:45 | 10 | 51.56 |
| 10/16/2026 20:45 | 27 | 51.54 |
| 10/16/2026 20:45 | 10 | 51.54 |
| 10/16/2026 20:45 | 12 | 51.54 |
| 10/16/2026 20:45 | 100 | 51.53 |
| 10/16/2026 20:45 | 1 | 51.50 |
| 10/16/2026 20:45 | 32 | 51.50 |
| 10/16/2026 20:45 | 2 | 51.50 |
| 10/16/2026 20:45 | 100 | 51.50 |
| 10/16/2026 20:45 | 10 | 51.50 |
| 10/16/2026 20:45 | 1 | 51.49 |
| 10/16/2026 20:45 | 30 | 51.48 |
| 10/16/2026 20:45 | 10 | 51.48 |
| 10/16/2026 20:39 | 5 | 51.42 |
| 10/16/2026 20:39 | 100 | 51.42 |
| 10/16/2026 20:39 | 16 | 51.41 |
| 10/16/2026 20:39 | 300 | 51.40 |
| 10/16/2026 20:39 | 5 | 51.39 |
| 10/16/2026 20:39 | 5 | 51.39 |
| 10/16/2026 20:39 | 52 | 51.39 |
| 10/16/2026 20:39 | 2 | 51.38 |
| 10/16/2026 20:38 | 1 | 51.36 |
| 10/16/2026 20:38 | 4 | 51.305 |
| 10/16/2026 20:38 | 3 | 51.305 |
| 10/16/2026 20:36 | 1 | 51.26 |
| 10/16/2026 20:36 | 100 | 51.33 |
| 10/16/2026 20:36 | 100 | 51.33 |
| 10/16/2026 20:36 | 10 | 51.33 |
| 10/16/2026 20:36 | 10 | 51.33 |
| 10/16/2026 20:36 | 10 | 51.35 |
| 10/16/2026 20:36 | 13 | 51.35 |
| 10/16/2026 20:36 | 2 | 51.35 |
| 10/16/2026 20:36 | 10 | 51.35 |
| 10/16/2026 20:36 | 1 | 51.36 |
| 10/16/2026 20:36 | 100 | 51.36 |
| 10/16/2026 20:36 | 65 | 51.36 |
| 10/16/2026 20:35 | 1 | 51.415 |
| 10/16/2026 20:34 | 5 | 51.43 |
| 10/16/2026 20:34 | 5 | 51.43 |
| 10/16/2026 20:33 | 3 | 51.39 |
| 10/16/2026 20:33 | 10 | 51.39 |
| 10/16/2026 20:31 | 24 | 51.38 |
| 10/16/2026 20:31 | 6 | 51.42 |
| 10/16/2026 20:31 | 29 | 51.42 |
| 10/16/2026 20:31 | 10 | 51.41 |
| 10/16/2026 20:31 | 10 | 51.42 |
| 10/16/2026 20:31 | 29 | 51.42 |
| 10/16/2026 20:31 | 6 | 51.43 |
| 10/16/2026 20:31 | 60 | 51.45 |
| 10/16/2026 20:31 | 3 | 51.415 |
| 10/16/2026 20:29 | 39 | 51.42 |
| 10/16/2026 20:29 | 12 | 51.42 |
| 10/16/2026 20:29 | 72 | 51.42 |
| 10/16/2026 20:28 | 8 | 51.37 |
| 10/16/2026 20:28 | 100 | 51.40 |
| 10/16/2026 20:28 | 69 | 51.40 |
| 10/16/2026 20:28 | 10 | 51.40 |
| 10/16/2026 20:28 | 26 | 51.40 |
| 10/16/2026 20:28 | 10 | 51.41 |
| 10/16/2026 20:28 | 10 | 51.45 |
| 10/16/2026 20:28 | 8 | 51.44 |
| 10/16/2026 20:28 | 8 | 51.44 |
| 10/16/2026 20:28 | 10 | 51.41 |
| 10/16/2026 20:28 | 21 | 51.46 |
| 10/16/2026 20:28 | 79 | 51.46 |
| 10/16/2026 20:28 | 1 | 51.46 |
| 10/16/2026 20:28 | 1 | 51.44 |
| 10/16/2026 20:28 | 4 | 51.39 |
| 10/16/2026 20:28 | 1 | 51.39 |
| 10/16/2026 20:28 | 11 | 51.43 |
| 10/16/2026 20:28 | 76 | 51.44 |
| 10/16/2026 20:27 | 20 | 51.49 |
| 10/16/2026 20:26 | 10 | 51.48 |
| 10/16/2026 20:26 | 7 | 51.48 |
| 10/16/2026 20:24 | 100 | 51.56 |
| 10/16/2026 20:23 | 3 | 51.56 |
| 10/16/2026 20:23 | 97 | 51.56 |
| 10/16/2026 20:23 | 3 | 51.55 |
| 10/16/2026 20:22 | 27 | 51.55 |
| 10/16/2026 20:22 | 30 | 51.55 |
| 10/16/2026 20:22 | 1 | 51.53 |
| 10/16/2026 20:22 | 41 | 51.54 |
| 10/16/2026 20:22 | 27 | 51.54 |
| 10/16/2026 20:22 | 17 | 51.54 |
| 10/16/2026 20:22 | 129 | 51.54 |
| 10/16/2026 20:22 | 5 | 51.54 |
| 10/16/2026 20:22 | 3 | 51.54 |
| 10/16/2026 20:22 | 2 | 51.54 |
| 10/16/2026 20:22 | 3 | 51.54 |
| 10/16/2026 20:22 | 2 | 51.54 |
| 10/16/2026 20:22 | 1 | 51.53 |
| 10/16/2026 20:19 | 2 | 51.52 |
| 10/16/2026 20:19 | 2 | 51.52 |
| 10/16/2026 20:19 | 2 | 51.52 |
| 10/16/2026 20:19 | 2 | 51.52 |
| 10/16/2026 20:19 | 2 | 51.52 |
| 10/16/2026 20:19 | 2 | 51.52 |
| 10/16/2026 20:19 | 2 | 51.52 |
| 10/16/2026 20:19 | 5 | 51.52 |
| 10/16/2026 20:19 | 2 | 51.52 |
| 10/16/2026 20:18 | 1 | 51.52 |
| 10/16/2026 20:17 | 1 | 51.54 |
| 10/16/2026 20:17 | 1 | 51.54 |
| 10/16/2026 20:15 | 98 | 51.55 |
| 10/16/2026 20:15 | 42 | 51.53 |
| 10/16/2026 20:15 | 20 | 51.53 |
| 10/16/2026 20:15 | 1 | 51.52 |
| 10/16/2026 20:15 | 100 | 51.505 |
| 10/16/2026 20:15 | 19 | 51.51 |
| 10/16/2026 20:15 | 100 | 51.51 |
| 10/16/2026 20:15 | 20 | 51.49 |
| 10/16/2026 20:15 | 2 | 51.48 |
| 10/16/2026 20:15 | 182 | 51.48 |
| 10/16/2026 20:15 | 18 | 51.48 |
| 10/16/2026 20:15 | 20 | 51.48 |
| 10/16/2026 20:15 | 62 | 51.48 |
| 10/16/2026 20:10 | 48 | 51.435 |
| 10/16/2026 20:08 | 2 | 51.48 |
| 10/16/2026 20:08 | 1 | 51.48 |
| 10/16/2026 20:08 | 1 | 51.45 |
| 10/16/2026 20:08 | 1 | 51.45 |
| 10/16/2026 20:06 | 36 | 51.46 |
| 10/16/2026 20:06 | 23 | 51.46 |
| 10/16/2026 20:06 | 1 | 51.46 |
| 10/16/2026 20:05 | 1 | 51.44 |
| 10/16/2026 20:04 | 60 | 51.39 |
| 10/16/2026 20:04 | 11 | 51.39 |
| 10/16/2026 20:04 | 14 | 51.38 |
| 10/16/2026 20:04 | 86 | 51.38 |
| 10/16/2026 20:04 | 1 | 51.38 |
| 10/16/2026 20:04 | 65 | 51.38 |
| 10/16/2026 20:04 | 2 | 51.38 |
| 10/16/2026 20:04 | 100 | 51.38 |
| 10/16/2026 20:00 | 29 | 51.34 |
| 10/16/2026 20:00 | 26 | 51.34 |
| 10/16/2026 20:00 | 27 | 51.34 |
| 10/16/2026 20:00 | 55 | 51.34 |
| 10/16/2026 19:59 | 5 | 51.32 |
| 10/16/2026 19:59 | 91 | 51.34 |
| 10/16/2026 19:59 | 303 | 51.34 |
| 10/16/2026 19:59 | 16 | 51.34 |
| 10/16/2026 19:55 | 1 | 51.42 |
| 10/16/2026 19:53 | 100 | 51.375 |
| 10/16/2026 19:53 | 100 | 51.37 |
| 10/16/2026 19:53 | 95 | 51.37 |
| 10/16/2026 19:53 | 77 | 51.40 |
| 10/16/2026 19:53 | 100 | 51.40 |
| 10/16/2026 19:51 | 34 | 51.41 |
| 10/16/2026 19:51 | 14 | 51.41 |
| 10/16/2026 19:50 | 100 | 51.395 |
| 10/16/2026 19:49 | 79 | 51.42 |
| 10/16/2026 19:49 | 21 | 51.42 |
| 10/16/2026 19:48 | 11 | 51.33 |
| 10/16/2026 19:48 | 1 | 51.33 |
| 10/16/2026 19:48 | 1 | 51.33 |
| 10/16/2026 19:48 | 100 | 51.38 |
| 10/16/2026 19:47 | 4 | 51.35 |
| 10/16/2026 19:45 | 28 | 51.40 |
| 10/16/2026 19:45 | 23 | 51.40 |
| 10/16/2026 19:43 | 100 | 51.44 |
| 10/16/2026 19:41 | 23 | 51.405 |
| 10/16/2026 19:41 | 3 | 51.45 |
| 10/16/2026 19:41 | 39 | 51.42 |
| 10/16/2026 19:41 | 61 | 51.42 |
| 10/16/2026 19:41 | 7 | 51.38 |
| 10/16/2026 19:41 | 1 | 51.38 |
| 10/16/2026 19:40 | 60 | 51.35 |
| 10/16/2026 19:40 | 97 | 51.35 |
| 10/16/2026 19:40 | 5 | 51.35 |
| 10/16/2026 19:40 | 18 | 51.35 |
| 10/16/2026 19:40 | 7 | 51.35 |
| 10/16/2026 19:40 | 10 | 51.35 |
| 10/16/2026 19:40 | 90 | 51.35 |
| 10/16/2026 19:40 | 10 | 51.35 |
| 10/16/2026 19:40 | 100 | 51.34 |
| 10/16/2026 19:40 | 3 | 51.30 |
| 10/16/2026 19:40 | 4 | 51.30 |
| 10/16/2026 19:39 | 3 | 51.30 |
| 10/16/2026 19:39 | 3 | 51.28 |
| 10/16/2026 19:38 | 1 | 51.30 |
| 10/16/2026 19:37 | 3 | 51.30 |
| 10/16/2026 19:32 | 100 | 51.35 |
| 10/16/2026 19:32 | 1 | 51.35 |
| 10/16/2026 19:31 | 100 | 51.28 |
| 10/16/2026 19:31 | 100 | 51.335 |
| 10/16/2026 19:30 | 44 | 51.34 |
| 10/16/2026 19:30 | 18 | 51.34 |
| 10/16/2026 19:30 | 19 | 51.34 |
| 10/16/2026 19:30 | 100 | 51.34 |
| 10/16/2026 19:30 | 24 | 51.34 |
| 10/16/2026 19:30 | 40 | 51.34 |
| 10/16/2026 19:30 | 2 | 51.33 |
| 10/16/2026 19:30 | 1 | 51.32 |
| 10/16/2026 19:30 | 4 | 51.31 |
| 10/16/2026 19:30 | 1 | 51.31 |
| 10/16/2026 19:30 | 2 | 51.31 |
| 10/16/2026 19:28 | 5 | 51.31 |
| 10/16/2026 19:24 | 15 | 51.29 |
| 10/16/2026 19:24 | 43 | 51.31 |
| 10/16/2026 19:24 | 30 | 51.31 |
| 10/16/2026 19:24 | 27 | 51.31 |
| 10/16/2026 19:24 | 43 | 51.31 |
| 10/16/2026 19:24 | 30 | 51.31 |
| 10/16/2026 19:24 | 1 | 51.27 |
| 10/16/2026 19:24 | 40 | 51.27 |
| 10/16/2026 19:24 | 20 | 51.27 |
| 10/16/2026 19:24 | 100 | 51.27 |
| 10/16/2026 19:24 | 20 | 51.25 |
| 10/16/2026 19:24 | 60 | 51.25 |
| 10/16/2026 19:24 | 5 | 51.24 |
| 10/16/2026 19:24 | 12 | 51.24 |
| 10/16/2026 19:23 | 49 | 51.18 |
| 10/16/2026 19:22 | 17 | 51.23 |
| 10/16/2026 19:22 | 12 | 51.23 |
| 10/16/2026 19:22 | 23 | 51.23 |
| 10/16/2026 19:22 | 12 | 51.23 |
| 10/16/2026 19:22 | 91 | 51.23 |
| 10/16/2026 19:21 | 42 | 51.17 |
| 10/16/2026 19:21 | 88 | 51.18 |
| 10/16/2026 19:21 | 12 | 51.18 |
| 10/16/2026 19:21 | 6 | 51.17 |
| 10/16/2026 19:21 | 100 | 51.18 |
| 10/16/2026 19:21 | 5 | 51.17 |
| 10/16/2026 19:21 | 4 | 51.17 |
| 10/16/2026 19:20 | 1 | 51.17 |
| 10/16/2026 19:17 | 41 | 51.19 |
| 10/16/2026 19:16 | 4 | 51.16 |
| 10/16/2026 19:15 | 100 | 51.18 |
| 10/16/2026 19:15 | 100 | 51.23 |
| 10/16/2026 19:15 | 96 | 51.17 |
| 10/16/2026 19:15 | 4 | 51.17 |
| 10/16/2026 19:15 | 96 | 51.17 |
| 10/16/2026 19:15 | 4 | 51.17 |
| 10/16/2026 19:15 | 4 | 51.25 |
| 10/16/2026 19:15 | 82 | 51.18 |
| 10/16/2026 19:12 | 25 | 51.24 |
| 10/16/2026 19:11 | 4 | 51.255 |
| 10/16/2026 19:09 | 25 | 51.26 |
| 10/16/2026 19:09 | 4 | 51.26 |
| 10/16/2026 19:09 | 4 | 51.26 |
| 10/16/2026 19:07 | 5 | 51.26 |
| 10/16/2026 19:07 | 2 | 51.31 |
| 10/16/2026 19:07 | 1 | 51.31 |
| 10/16/2026 19:07 | 1 | 51.31 |
| 10/16/2026 19:06 | 2 | 51.31 |
| 10/16/2026 19:06 | 1 | 51.31 |
| 10/16/2026 19:06 | 1 | 51.31 |
| 10/16/2026 19:06 | 1 | 51.31 |
| 10/16/2026 19:06 | 4 | 51.24 |
| 10/16/2026 19:06 | 4 | 51.19 |
| 10/16/2026 19:05 | 5 | 51.18 |
| 10/16/2026 19:04 | 5 | 51.18 |
| 10/16/2026 19:03 | 36 | 51.24 |
| 10/16/2026 18:59 | 20 | 51.30 |
| 10/16/2026 18:59 | 30 | 51.28 |
| 10/16/2026 18:59 | 100 | 51.27 |
| 10/16/2026 18:59 | 100 | 51.26 |
| 10/16/2026 18:59 | 100 | 51.26 |
| 10/16/2026 18:59 | 44 | 51.26 |
| 10/16/2026 18:59 | 56 | 51.26 |
| 10/16/2026 18:59 | 44 | 51.26 |
| 10/16/2026 18:59 | 5 | 51.26 |
| 10/16/2026 18:59 | 51 | 51.26 |
| 10/16/2026 18:59 | 100 | 51.25 |
| 10/16/2026 18:59 | 100 | 51.25 |
| 10/16/2026 18:54 | 1 | 51.20 |
| 10/16/2026 18:54 | 2 | 51.20 |
| 10/16/2026 18:54 | 100 | 51.20 |
| 10/16/2026 18:54 | 1 | 51.20 |
| 10/16/2026 18:54 | 1 | 51.20 |
| 10/16/2026 18:54 | 2 | 51.17 |
| 10/16/2026 18:52 | 2 | 51.14 |
| 10/16/2026 18:52 | 1 | 51.17 |
| 10/16/2026 18:52 | 100 | 51.17 |
| 10/16/2026 18:51 | 81 | 51.19 |
| 10/16/2026 18:51 | 3 | 51.19 |
| 10/16/2026 18:48 | 100 | 51.28 |
| 10/16/2026 18:48 | 54 | 51.26 |
| 10/16/2026 18:48 | 1 | 51.26 |
| 10/16/2026 18:48 | 99 | 51.26 |
| 10/16/2026 18:48 | 1 | 51.26 |
| 10/16/2026 18:48 | 10 | 51.32 |
| 10/16/2026 18:46 | 11 | 51.31 |
| 10/16/2026 18:46 | 35 | 51.32 |
| 10/16/2026 18:46 | 80 | 51.32 |
| 10/16/2026 18:46 | 100 | 51.32 |
| 10/16/2026 18:46 | 10 | 51.32 |
| 10/16/2026 18:46 | 30 | 51.25 |
| 10/16/2026 18:45 | 100 | 51.32 |
| 10/16/2026 18:45 | 5 | 51.31 |
| 10/16/2026 18:45 | 4 | 51.31 |
| 10/16/2026 18:45 | 100 | 51.31 |
| 10/16/2026 18:45 | 10 | 51.31 |
| 10/16/2026 18:45 | 21 | 51.28 |
| 10/16/2026 18:44 | 1 | 51.28 |
| 10/16/2026 18:43 | 21 | 51.26 |
| 10/16/2026 18:43 | 20 | 51.26 |
| 10/16/2026 18:43 | 80 | 51.24 |
| 10/16/2026 18:43 | 5 | 51.24 |
| 10/16/2026 18:43 | 5 | 51.24 |
| 10/16/2026 18:43 | 5 | 51.24 |
| 10/16/2026 18:43 | 5 | 51.24 |
| 10/16/2026 18:43 | 12 | 51.23 |
| 10/16/2026 18:43 | 5 | 51.22 |
| 10/16/2026 18:43 | 95 | 51.22 |
| 10/16/2026 18:43 | 5 | 51.21 |
| 10/16/2026 18:39 | 22 | 51.16 |
| 10/16/2026 18:38 | 43 | 51.24 |
| 10/16/2026 18:38 | 100 | 51.23 |
| 10/16/2026 18:38 | 100 | 51.22 |
| 10/16/2026 18:38 | 55 | 51.22 |
| 10/16/2026 18:38 | 100 | 51.21 |
| 10/16/2026 18:38 | 300 | 51.20 |
| 10/16/2026 18:32 | 3 | 51.20 |
| 10/16/2026 18:30 | 47 | 51.27 |
| 10/16/2026 18:30 | 1 | 51.26 |
| 10/16/2026 18:30 | 99 | 51.26 |
| 10/16/2026 18:30 | 52 | 51.25 |
| 10/16/2026 18:30 | 1 | 51.26 |
| 10/16/2026 18:30 | 1 | 51.24 |
| 10/16/2026 18:29 | 1 | 51.27 |
| 10/16/2026 18:29 | 100 | 51.29 |
| 10/16/2026 18:29 | 13 | 51.29 |
| 10/16/2026 18:26 | 1 | 51.25 |
| 10/16/2026 18:26 | 1 | 51.25 |
| 10/16/2026 18:25 | 1 | 51.25 |
| 10/16/2026 18:25 | 7 | 51.20 |
| 10/16/2026 18:25 | 1 | 51.20 |
| 10/16/2026 18:25 | 2 | 51.23 |
| 10/16/2026 18:25 | 1 | 51.25 |
| 10/16/2026 18:25 | 2 | 51.25 |
| 10/16/2026 18:25 | 2 | 51.25 |
| 10/16/2026 18:25 | 2 | 51.26 |
| 10/16/2026 18:25 | 2 | 51.26 |
| 10/16/2026 18:25 | 100 | 51.25 |
| 10/16/2026 18:25 | 2 | 51.26 |
| 10/16/2026 18:25 | 98 | 51.26 |
| 10/16/2026 18:25 | 2 | 51.26 |
| 10/16/2026 18:24 | 9 | 51.30 |
| 10/16/2026 18:24 | 30 | 51.33 |
| 10/16/2026 18:23 | 5 | 51.30 |
| 10/16/2026 18:22 | 1 | 51.34 |
| 10/16/2026 18:21 | 15 | 51.32 |
| 10/16/2026 18:21 | 1 | 51.32 |
| 10/16/2026 18:21 | 23 | 51.32 |
| 10/16/2026 18:21 | 100 | 51.32 |
| 10/16/2026 18:21 | 1 | 51.31 |
| 10/16/2026 18:21 | 1 | 51.31 |
| 10/16/2026 18:20 | 1 | 51.27 |
| 10/16/2026 18:20 | 8 | 51.27 |
| 10/16/2026 18:20 | 3 | 51.27 |
| 10/16/2026 18:20 | 10 | 51.27 |
| 10/16/2026 18:20 | 1 | 51.28 |
| 10/16/2026 18:19 | 1 | 51.27 |
| 10/16/2026 18:19 | 20 | 51.27 |
| 10/16/2026 18:18 | 326 | 51.30 |
| 10/16/2026 18:18 | 325 | 51.30 |
| 10/16/2026 18:18 | 7 | 51.30 |
| 10/16/2026 18:18 | 333 | 51.30 |
| 10/16/2026 18:18 | 1244 | 51.30 |
| 10/16/2026 18:18 | 173 | 51.30 |
| 10/16/2026 18:18 | 34 | 51.30 |
| 10/16/2026 18:18 | 49 | 51.30 |
| 10/16/2026 18:18 | 100 | 51.30 |
| 10/16/2026 18:18 | 100 | 51.30 |
| 10/16/2026 18:18 | 292 | 51.30 |
| 10/16/2026 18:18 | 420 | 51.30 |
| 10/16/2026 18:18 | 100 | 51.30 |
| 10/16/2026 18:18 | 100 | 51.30 |
| 10/16/2026 18:18 | 130 | 51.30 |
| 10/16/2026 18:18 | 100 | 51.31 |
| 10/16/2026 18:18 | 70 | 51.30 |
| 10/16/2026 18:18 | 70 | 51.30 |
| 10/16/2026 18:18 | 130 | 51.30 |
| 10/16/2026 18:18 | 700 | 51.30 |
| 10/16/2026 18:18 | 8 | 51.30 |
| 10/16/2026 18:18 | 8 | 51.30 |
| 10/16/2026 18:18 | 5 | 51.32 |
| 10/16/2026 18:18 | 1 | 51.31 |
| 10/16/2026 18:18 | 5 | 51.355 |
| 10/16/2026 18:18 | 5 | 51.355 |
| 10/16/2026 18:18 | 100 | 51.32 |
| 10/16/2026 18:18 | 99 | 51.30 |
| 10/16/2026 18:18 | 1 | 51.30 |
| 10/16/2026 18:16 | 80 | 51.40 |
| 10/16/2026 18:16 | 20 | 51.40 |
| 10/16/2026 18:15 | 2 | 51.45 |
| 10/16/2026 18:15 | 35 | 51.45 |
| 10/16/2026 18:15 | 65 | 51.45 |
| 10/16/2026 18:15 | 35 | 51.48 |
| 10/16/2026 18:15 | 100 | 51.50 |
| 10/16/2026 18:15 | 14 | 51.58 |
| 10/16/2026 18:13 | 31 | 51.42 |
| 10/16/2026 18:13 | 100 | 51.42 |
| 10/16/2026 18:13 | 100 | 51.42 |
| 10/16/2026 18:13 | 100 | 51.38 |
| 10/16/2026 18:12 | 60 | 51.27 |
| 10/16/2026 18:12 | 38 | 51.27 |
| 10/16/2026 18:12 | 49 | 51.26 |
| 10/16/2026 18:11 | 74 | 51.20 |
| 10/16/2026 18:11 | 74 | 51.20 |
| 10/16/2026 18:11 | 26 | 51.20 |
| 10/16/2026 18:11 | 74 | 51.21 |
| 10/16/2026 18:10 | 1 | 51.28 |
| 10/16/2026 18:10 | 14 | 51.29 |
| 10/16/2026 18:10 | 1 | 51.29 |
| 10/16/2026 18:10 | 1 | 51.29 |
| 10/16/2026 18:10 | 1 | 51.30 |
| 10/16/2026 18:10 | 1 | 51.30 |
| 10/16/2026 18:10 | 100 | 51.30 |
| 10/16/2026 18:10 | 61 | 51.31 |
| 10/16/2026 18:08 | 100 | 51.37 |
| 10/16/2026 18:08 | 100 | 51.34 |
| 10/16/2026 18:08 | 200 | 51.41 |
| 10/16/2026 18:08 | 6 | 51.30 |
| 10/16/2026 18:08 | 100 | 51.30 |
| 10/16/2026 18:08 | 31 | 51.30 |
| 10/16/2026 18:08 | 100 | 51.30 |
| 10/16/2026 18:08 | 5 | 51.29 |
| 10/16/2026 18:08 | 95 | 51.29 |
| 10/16/2026 18:08 | 35 | 51.29 |
| 10/16/2026 18:08 | 33 | 51.28 |
| 10/16/2026 18:08 | 100 | 51.28 |
| 10/16/2026 18:08 | 35 | 51.255 |
| 10/16/2026 18:07 | 12 | 51.255 |
| 10/16/2026 18:07 | 2 | 51.23 |
| 10/16/2026 18:07 | 100 | 51.255 |
| 10/16/2026 18:06 | 5 | 51.27 |
| 10/16/2026 18:06 | 5 | 51.27 |
| 10/16/2026 18:06 | 28 | 51.27 |
| 10/16/2026 18:06 | 100 | 51.27 |
| 10/16/2026 18:05 | 100 | 51.22 |
| 10/16/2026 18:05 | 19 | 51.20 |
| 10/16/2026 18:05 | 81 | 51.20 |
| 10/16/2026 18:05 | 4 | 51.20 |
| 10/16/2026 18:05 | 2 | 51.22 |
| 10/16/2026 18:05 | 5 | 51.22 |
| 10/16/2026 18:05 | 4 | 51.21 |
| 10/16/2026 18:04 | 4 | 51.13 |
| 10/16/2026 18:04 | 4 | 51.13 |
| 10/16/2026 18:03 | 4 | 51.12 |
| 10/16/2026 18:03 | 4 | 51.12 |
| 10/16/2026 18:02 | 5 | 51.18 |
| 10/16/2026 18:01 | 100 | 51.23 |
| 10/16/2026 18:01 | 13 | 51.22 |
| 10/16/2026 18:01 | 200 | 51.20 |
| 10/16/2026 18:01 | 3 | 51.13 |
| 10/16/2026 18:00 | 1 | 51.13 |
| 10/16/2026 18:00 | 70 | 51.14 |
| 10/16/2026 18:00 | 17 | 51.14 |
| 10/16/2026 18:00 | 11 | 51.14 |
| 10/16/2026 18:00 | 18 | 51.13 |
| 10/16/2026 18:00 | 14 | 51.14 |
| 10/16/2026 18:00 | 13 | 51.15 |
| 10/16/2026 18:00 | 16 | 51.20 |
| 10/16/2026 18:00 | 352 | 51.20 |
| 10/16/2026 18:00 | 390 | 51.20 |
| 10/16/2026 18:00 | 113 | 51.20 |
| 10/16/2026 18:00 | 224 | 51.20 |
| 10/16/2026 18:00 | 37 | 51.20 |
| 10/16/2026 18:00 | 1125 | 51.20 |
| 10/16/2026 18:00 | 16 | 51.20 |
| 10/16/2026 18:00 | 2000 | 51.20 |
| 10/16/2026 18:00 | 103 | 51.20 |
| 10/16/2026 18:00 | 100 | 51.20 |
| 10/16/2026 18:00 | 100 | 51.20 |
| 10/16/2026 18:00 | 100 | 51.20 |
| 10/16/2026 18:00 | 72 | 51.20 |
| 10/16/2026 18:00 | 100 | 51.20 |
| 10/16/2026 18:00 | 100 | 51.20 |
| 10/16/2026 18:00 | 100 | 51.20 |
| 10/16/2026 18:00 | 100 | 51.20 |
| 10/16/2026 18:00 | 100 | 51.20 |
| 10/16/2026 18:00 | 100 | 51.205 |
| 10/16/2026 18:00 | 37 | 51.21 |
| 10/16/2026 18:00 | 18 | 51.20 |
| 10/16/2026 18:00 | 9 | 51.12 |
| 10/16/2026 18:00 | 16 | 51.12 |
| 10/16/2026 18:00 | 3 | 51.12 |
| 10/16/2026 18:00 | 100 | 51.12 |
| 10/16/2026 18:00 | 100 | 51.12 |
| 10/16/2026 18:00 | 2 | 51.10 |
| 10/16/2026 18:00 | 4 | 51.10 |
| 10/16/2026 18:00 | 1 | 51.10 |
| 10/16/2026 18:00 | 13 | 51.12 |
| 10/16/2026 18:00 | 20 | 51.08 |
| 10/16/2026 18:00 | 3 | 51.08 |
| 10/16/2026 18:00 | 9 | 51.08 |
| 10/16/2026 18:00 | 31 | 51.08 |
| 10/16/2026 18:00 | 26 | 51.08 |
| 10/16/2026 18:00 | 1 | 51.03 |
| 10/16/2026 18:00 | 59 | 51.03 |
| 10/16/2026 18:00 | 41 | 51.03 |
| 10/16/2026 18:00 | 60 | 51.04 |
| 10/16/2026 17:59 | 5 | 51.14 |
| 10/16/2026 17:58 | 100 | 51.14 |
| 10/16/2026 17:57 | 20 | 51.08 |
| 10/16/2026 17:57 | 30 | 51.09 |
| 10/16/2026 17:57 | 40 | 51.09 |
| 10/16/2026 17:57 | 60 | 51.09 |
| 10/16/2026 17:57 | 1 | 51.09 |
| 10/16/2026 17:57 | 20 | 51.09 |
| 10/16/2026 17:57 | 10 | 51.10 |
| 10/16/2026 17:57 | 40 | 51.11 |
| 10/16/2026 17:57 | 60 | 51.11 |
| 10/16/2026 17:56 | 20 | 51.14 |
| 10/16/2026 17:56 | 40 | 51.16 |
| 10/16/2026 17:56 | 10 | 51.17 |
| 10/16/2026 17:56 | 80 | 51.18 |
| 10/16/2026 17:56 | 20 | 51.18 |
| 10/16/2026 17:56 | 100 | 51.26 |
| 10/16/2026 17:55 | 40 | 51.26 |
| 10/16/2026 17:55 | 60 | 51.26 |
| 10/16/2026 17:55 | 40 | 51.26 |
| 10/16/2026 17:55 | 10 | 51.25 |
| 10/16/2026 17:54 | 10 | 51.26 |
| 10/16/2026 17:54 | 10 | 51.26 |
| 10/16/2026 17:54 | 12 | 51.27 |
| 10/16/2026 17:54 | 10 | 51.27 |
| 10/16/2026 17:54 | 10 | 51.28 |
| 10/16/2026 17:54 | 6 | 51.28 |
| 10/16/2026 17:54 | 94 | 51.28 |
| 10/16/2026 17:54 | 2 | 51.28 |
| 10/16/2026 17:54 | 10 | 51.28 |
| 10/16/2026 17:54 | 12 | 51.28 |
| 10/16/2026 17:54 | 10 | 51.29 |
| 10/16/2026 17:54 | 2 | 51.37 |
| 10/16/2026 17:54 | 9 | 51.37 |
| 10/16/2026 17:54 | 7 | 51.37 |
| 10/16/2026 17:54 | 54 | 51.37 |
| 10/16/2026 17:52 | 5 | 51.37 |
| 10/16/2026 17:52 | 1 | 51.37 |
| 10/16/2026 17:52 | 5 | 51.37 |
| 10/16/2026 17:52 | 4 | 51.36 |
| 10/16/2026 17:52 | 1 | 51.36 |
| 10/16/2026 17:52 | 100 | 51.36 |
| 10/16/2026 17:52 | 5 | 51.35 |
| 10/16/2026 17:52 | 5 | 51.35 |
| 10/16/2026 17:51 | 60 | 51.315 |
| 10/16/2026 17:51 | 100 | 51.27 |
| 10/16/2026 17:51 | 100 | 51.28 |
| 10/16/2026 17:51 | 4 | 51.29 |
| 10/16/2026 17:51 | 5 | 51.315 |
| 10/16/2026 17:51 | 5 | 51.315 |
| 10/16/2026 17:51 | 5 | 51.315 |
| 10/16/2026 17:51 | 5 | 51.315 |
| 10/16/2026 17:49 | 99 | 51.33 |
| 10/16/2026 17:49 | 100 | 51.36 |
| 10/16/2026 17:49 | 68 | 51.27 |
| 10/16/2026 17:49 | 100 | 51.27 |
| 10/16/2026 17:49 | 1 | 51.29 |
| 10/16/2026 17:45 | 100 | 51.38 |
| 10/16/2026 17:44 | 1 | 51.325 |
| 10/16/2026 17:41 | 5 | 51.33 |
| 10/16/2026 17:39 | 82 | 51.33 |
| 10/16/2026 17:30 | 25 | 51.26 |
| 10/16/2026 17:30 | 75 | 51.26 |
| 10/16/2026 17:30 | 3 | 51.26 |
| 10/16/2026 17:30 | 5 | 51.26 |
| 10/16/2026 17:30 | 6 | 51.22 |
| 10/16/2026 17:30 | 100 | 51.23 |
| 10/16/2026 17:30 | 1 | 51.23 |
| 10/16/2026 17:30 | 7 | 51.23 |
| 10/16/2026 17:30 | 100 | 51.23 |
| 10/16/2026 17:30 | 7 | 51.23 |
| 10/16/2026 17:30 | 100 | 51.23 |
| 10/16/2026 17:30 | 7 | 51.23 |
| 10/16/2026 17:30 | 20 | 51.23 |
| 10/16/2026 17:30 | 2 | 51.26 |
| 10/16/2026 17:27 | 5 | 51.37 |
| 10/16/2026 17:27 | 5 | 51.37 |
| 10/16/2026 17:27 | 5 | 51.40 |
| 10/16/2026 17:27 | 5 | 51.40 |
| 10/16/2026 17:27 | 10 | 51.40 |
| 10/16/2026 17:22 | 73 | 51.43 |
| 10/16/2026 17:20 | 1 | 51.47 |
| 10/16/2026 17:17 | 84 | 51.72 |
| 10/16/2026 17:17 | 2 | 51.655 |
| 10/16/2026 17:16 | 100 | 51.65 |
| 10/16/2026 17:16 | 4 | 51.66 |
| 10/16/2026 17:16 | 5 | 51.66 |
| 10/16/2026 17:16 | 5 | 51.66 |
| 10/16/2026 17:16 | 5 | 51.66 |
| 10/16/2026 17:16 | 5 | 51.66 |
| 10/16/2026 17:16 | 5 | 51.66 |
| 10/16/2026 17:16 | 5 | 51.66 |
| 10/16/2026 17:16 | 5 | 51.66 |
| 10/16/2026 17:16 | 5 | 51.66 |
| 10/16/2026 17:16 | 5 | 51.66 |
| 10/16/2026 17:16 | 5 | 51.66 |
| 10/16/2026 17:16 | 5 | 51.66 |
| 10/16/2026 17:14 | 6 | 51.70 |
| 10/16/2026 17:14 | 18 | 51.69 |
| 10/16/2026 17:14 | 2 | 51.69 |
| 10/16/2026 17:14 | 4 | 51.69 |
| 10/16/2026 17:14 | 100 | 51.69 |
| 10/16/2026 17:14 | 100 | 51.67 |
| 10/16/2026 17:11 | 90 | 51.58 |
| 10/16/2026 17:11 | 5 | 51.58 |
| 10/16/2026 17:11 | 5 | 51.58 |
| 10/16/2026 17:11 | 100 | 51.58 |
| 10/16/2026 17:11 | 100 | 51.58 |
| 10/16/2026 17:11 | 100 | 51.58 |
| 10/16/2026 17:11 | 1 | 51.56 |
| 10/16/2026 17:11 | 3 | 51.56 |
| 10/16/2026 17:11 | 1 | 51.55 |
| 10/16/2026 17:11 | 1 | 51.55 |
| 10/16/2026 17:11 | 10 | 51.54 |
| 10/16/2026 17:11 | 90 | 51.54 |
| 10/16/2026 17:11 | 10 | 51.54 |
| 10/16/2026 17:11 | 100 | 51.53 |
| 10/16/2026 17:11 | 20 | 51.50 |
| 10/16/2026 17:11 | 90 | 51.49 |
| 10/16/2026 17:11 | 5 | 51.49 |
| 10/16/2026 17:11 | 5 | 51.49 |
| 10/16/2026 17:10 | 2 | 51.445 |
| 10/16/2026 17:10 | 100 | 51.445 |
| 10/16/2026 17:09 | 40 | 51.51 |
| 10/16/2026 17:09 | 27 | 51.51 |
| 10/16/2026 17:08 | 6 | 51.38 |
| 10/16/2026 17:08 | 6 | 51.39 |
| 10/16/2026 17:08 | 6 | 51.41 |
| 10/16/2026 17:07 | 4 | 51.46 |
| 10/16/2026 17:06 | 5 | 51.53 |
| 10/16/2026 17:06 | 5 | 51.53 |
| 10/16/2026 17:06 | 5 | 51.53 |
| 10/16/2026 17:06 | 5 | 51.53 |
| 10/16/2026 17:06 | 5 | 51.53 |
| 10/16/2026 17:06 | 1 | 51.52 |
| 10/16/2026 17:06 | 3 | 51.48 |
| 10/16/2026 17:06 | 100 | 51.585 |
| 10/16/2026 17:05 | 8 | 51.44 |
| 10/16/2026 17:05 | 2 | 51.44 |
| 10/16/2026 17:04 | 9 | 51.54 |
| 10/16/2026 17:04 | 1 | 51.60 |
| 10/16/2026 17:03 | 1 | 51.645 |
| 10/16/2026 17:02 | 18 | 51.63 |
| 10/16/2026 17:02 | 91 | 51.63 |
| 10/16/2026 17:02 | 9 | 51.63 |
| 10/16/2026 17:02 | 91 | 51.63 |
| 10/16/2026 17:02 | 100 | 51.63 |
| 10/16/2026 17:02 | 100 | 51.63 |
| 10/16/2026 17:02 | 100 | 51.63 |
| 10/16/2026 17:02 | 100 | 51.63 |
| 10/16/2026 17:02 | 100 | 51.63 |
| 10/16/2026 17:02 | 14 | 51.63 |
| 10/16/2026 17:02 | 100 | 51.63 |
| 10/16/2026 17:02 | 79 | 51.63 |
| 10/16/2026 17:02 | 21 | 51.63 |
| 10/16/2026 17:02 | 21 | 51.63 |
| 10/16/2026 17:02 | 100 | 51.63 |
| 10/16/2026 17:02 | 28 | 51.63 |
| 10/16/2026 17:02 | 60 | 51.64 |
| 10/16/2026 17:02 | 81 | 51.65 |
| 10/16/2026 17:02 | 19 | 51.65 |
| 10/16/2026 17:02 | 1 | 51.66 |
| 10/16/2026 17:02 | 80 | 51.67 |
| 10/16/2026 17:02 | 20 | 51.67 |
| 10/16/2026 16:59 | 100 | 51.78 |
| 10/16/2026 16:59 | 40 | 51.63 |
| 10/16/2026 16:59 | 32 | 51.63 |
| 10/16/2026 16:59 | 28 | 51.63 |
| 10/16/2026 16:59 | 72 | 51.63 |
| 10/16/2026 16:59 | 7 | 51.63 |
| 10/16/2026 16:59 | 32 | 51.63 |
| 10/16/2026 16:59 | 61 | 51.63 |
| 10/16/2026 16:59 | 39 | 51.63 |
| 10/16/2026 16:59 | 61 | 51.63 |
| 10/16/2026 16:59 | 21 | 51.63 |
| 10/16/2026 16:59 | 79 | 51.63 |
| 10/16/2026 16:59 | 21 | 51.63 |
| 10/16/2026 16:59 | 35 | 51.63 |
| 10/16/2026 16:59 | 100 | 51.63 |
| 10/16/2026 16:59 | 10 | 51.63 |
| 10/16/2026 16:59 | 90 | 51.63 |
| 10/16/2026 16:59 | 83 | 51.68 |
| 10/16/2026 16:59 | 83 | 51.71 |
| 10/16/2026 16:58 | 1 | 51.77 |
| 10/16/2026 16:58 | 3 | 51.79 |
| 10/16/2026 16:57 | 100 | 51.72 |
| 10/16/2026 16:57 | 85 | 51.66 |
| 10/16/2026 16:57 | 5 | 51.66 |
| 10/16/2026 16:57 | 10 | 51.66 |
| 10/16/2026 16:57 | 1 | 51.66 |
| 10/16/2026 16:57 | 9 | 51.66 |
| 10/16/2026 16:57 | 12 | 51.66 |
| 10/16/2026 16:56 | 100 | 51.60 |
| 10/16/2026 16:56 | 83 | 51.575 |
| 10/16/2026 16:56 | 5 | 51.59 |
| 10/16/2026 16:56 | 33 | 51.55 |
| 10/16/2026 16:56 | 25 | 51.55 |
| 10/16/2026 16:56 | 10 | 51.53 |
| 10/16/2026 16:56 | 1 | 51.53 |
| 10/16/2026 16:56 | 12 | 51.52 |
| 10/16/2026 16:56 | 10 | 51.51 |
| 10/16/2026 16:56 | 12 | 51.51 |
| 10/16/2026 16:56 | 28 | 51.51 |
| 10/16/2026 16:56 | 24 | 51.51 |
| 10/16/2026 16:56 | 26 | 51.51 |
| 10/16/2026 16:56 | 74 | 51.51 |
| 10/16/2026 16:56 | 100 | 51.50 |
| 10/16/2026 16:56 | 4 | 51.50 |
| 10/16/2026 16:56 | 10 | 51.50 |
| 10/16/2026 16:56 | 15 | 51.46 |
| 10/16/2026 16:56 | 4 | 51.46 |
| 10/16/2026 16:56 | 40 | 51.46 |
| 10/16/2026 16:56 | 1 | 51.47 |
| 10/16/2026 16:56 | 81 | 51.47 |
| 10/16/2026 16:56 | 13 | 51.47 |
| 10/16/2026 16:56 | 3 | 51.47 |
| 10/16/2026 16:56 | 3 | 51.47 |
| 10/16/2026 16:56 | 5 | 51.46 |
| 10/16/2026 16:56 | 87 | 51.46 |
| 10/16/2026 16:56 | 13 | 51.46 |
| 10/16/2026 16:56 | 3 | 51.46 |
| 10/16/2026 16:56 | 95 | 51.46 |
| 10/16/2026 16:56 | 5 | 51.46 |
| 10/16/2026 16:56 | 5 | 51.39 |
| 10/16/2026 16:56 | 3 | 51.39 |
| 10/16/2026 16:56 | 3 | 51.36 |
| 10/16/2026 16:55 | 3 | 51.35 |
| 10/16/2026 16:54 | 41 | 51.48 |
| 10/16/2026 16:54 | 28 | 51.47 |
| 10/16/2026 16:54 | 100 | 51.46 |
| 10/16/2026 16:52 | 8 | 51.45 |
| 10/16/2026 16:52 | 92 | 51.45 |
| 10/16/2026 16:52 | 8 | 51.44 |
| 10/16/2026 16:52 | 92 | 51.44 |
| 10/16/2026 16:52 | 1 | 51.44 |
| 10/16/2026 16:52 | 2 | 51.44 |
| 10/16/2026 16:52 | 5 | 51.44 |
| 10/16/2026 16:47 | 11 | 51.45 |
| 10/16/2026 16:46 | 4 | 51.40 |
| 10/16/2026 16:46 | 99 | 51.40 |
| 10/16/2026 16:46 | 24 | 51.33 |
| 10/16/2026 16:46 | 76 | 51.33 |
| 10/16/2026 16:46 | 100 | 51.31 |
| 10/16/2026 16:46 | 6 | 51.31 |
| 10/16/2026 16:46 | 10 | 51.30 |
| 10/16/2026 16:46 | 2 | 51.29 |
| 10/16/2026 16:46 | 12 | 51.27 |
| 10/16/2026 16:45 | 16 | 51.20 |
| 10/16/2026 16:45 | 1 | 51.20 |
| 10/16/2026 16:45 | 1 | 51.20 |
| 10/16/2026 16:45 | 99 | 51.20 |
| 10/16/2026 16:45 | 1 | 51.19 |
| 10/16/2026 16:42 | 18 | 51.12 |
| 10/16/2026 16:42 | 5 | 51.12 |
| 10/16/2026 16:42 | 5 | 51.12 |
| 10/16/2026 16:42 | 28 | 51.10 |
| 10/16/2026 16:42 | 72 | 51.10 |
| 10/16/2026 16:41 | 43 | 51.06 |
| 10/16/2026 16:41 | 18 | 51.05 |
| 10/16/2026 16:41 | 100 | 51.05 |
| 10/16/2026 16:41 | 1 | 51.04 |
| 10/16/2026 16:40 | 20 | 51.01 |
| 10/16/2026 16:40 | 20 | 51.01 |
| 10/16/2026 16:40 | 1 | 51.01 |
| 10/16/2026 16:40 | 1 | 51.01 |
| 10/16/2026 16:39 | 100 | 51.105 |
| 10/16/2026 16:39 | 100 | 51.05 |
| 10/16/2026 16:39 | 100 | 51.05 |
| 10/16/2026 16:39 | 1 | 51.10 |
| 10/16/2026 16:39 | 15 | 51.10 |
| 10/16/2026 16:39 | 100 | 51.10 |
| 10/16/2026 16:39 | 100 | 51.10 |
| 10/16/2026 16:39 | 100 | 51.10 |
| 10/16/2026 16:39 | 100 | 51.10 |
| 10/16/2026 16:39 | 100 | 51.10 |
| 10/16/2026 16:39 | 100 | 51.10 |
| 10/16/2026 16:38 | 10 | 51.13 |
| 10/16/2026 16:38 | 100 | 50.99 |
| 10/16/2026 16:38 | 100 | 50.99 |
| 10/16/2026 16:37 | 2 | 50.98 |
| 10/16/2026 16:37 | 33 | 50.90 |
| 10/16/2026 16:37 | 100 | 50.90 |
| 10/16/2026 16:36 | 16 | 50.875 |
| 10/16/2026 16:33 | 6 | 50.99 |
| 10/16/2026 16:33 | 100 | 50.99 |
| 10/16/2026 16:32 | 200 | 50.83 |
| 10/16/2026 16:32 | 300 | 50.83 |
| 10/16/2026 16:32 | 2 | 50.83 |
| 10/16/2026 16:32 | 32 | 50.83 |
| 10/16/2026 16:32 | 5 | 50.83 |
| 10/16/2026 16:32 | 63 | 50.83 |
| 10/16/2026 16:32 | 37 | 50.83 |
| 10/16/2026 16:32 | 100 | 50.82 |
| 10/16/2026 16:32 | 2 | 50.82 |
| 10/16/2026 16:32 | 48 | 50.775 |
| 10/16/2026 16:32 | 48 | 50.775 |
| 10/16/2026 16:31 | 100 | 50.70 |
| 10/16/2026 16:31 | 19 | 50.78 |
| 10/16/2026 16:31 | 1 | 50.78 |
| 10/16/2026 16:31 | 54 | 50.81 |
| 10/16/2026 16:31 | 46 | 50.82 |
| 10/16/2026 16:31 | 17 | 50.82 |
| 10/16/2026 16:31 | 100 | 50.84 |
| 10/16/2026 16:29 | 20 | 50.87 |
| 10/16/2026 16:28 | 2 | 51.00 |
| 10/16/2026 16:28 | 98 | 51.00 |
| 10/16/2026 16:28 | 300 | 51.00 |
| 10/16/2026 16:27 | 5 | 51.09 |
| 10/16/2026 16:27 | 100 | 51.09 |
| 10/16/2026 16:27 | 1 | 51.12 |
| 10/16/2026 16:27 | 1 | 51.13 |
| 10/16/2026 16:27 | 1 | 51.13 |
| 10/16/2026 16:27 | 1 | 51.13 |
| 10/16/2026 16:27 | 1 | 51.13 |
| 10/16/2026 16:26 | 100 | 51.165 |
| 10/16/2026 16:26 | 5 | 51.21 |
| 10/16/2026 16:26 | 9 | 51.22 |
| 10/16/2026 16:25 | 1 | 51.235 |
| 10/16/2026 16:25 | 1 | 51.235 |
| 10/16/2026 16:24 | 1 | 51.24 |
| 10/16/2026 16:24 | 1 | 51.24 |
| 10/16/2026 16:24 | 1 | 51.24 |
| 10/16/2026 16:24 | 8 | 51.26 |
| 10/16/2026 16:24 | 1 | 51.22 |
| 10/16/2026 16:23 | 35 | 51.195 |
| 10/16/2026 16:23 | 100 | 51.20 |
| 10/16/2026 16:23 | 20 | 51.19 |
| 10/16/2026 16:23 | 100 | 51.25 |
| 10/16/2026 16:22 | 100 | 51.30 |
| 10/16/2026 16:22 | 100 | 51.29 |
| 10/16/2026 16:20 | 10 | 51.30 |
| 10/16/2026 16:20 | 44 | 51.28 |
| 10/16/2026 16:20 | 56 | 51.28 |
| 10/16/2026 16:20 | 46 | 51.225 |
| 10/16/2026 16:19 | 35 | 51.20 |
| 10/16/2026 16:19 | 35 | 51.19 |
| 10/16/2026 16:19 | 35 | 51.19 |
| 10/16/2026 16:19 | 100 | 51.225 |
| 10/16/2026 16:19 | 35 | 51.19 |
| 10/16/2026 16:19 | 7 | 51.25 |
| 10/16/2026 16:19 | 66 | 51.25 |
| 10/16/2026 16:19 | 55 | 51.25 |
| 10/16/2026 16:19 | 45 | 51.25 |
| 10/16/2026 16:19 | 54 | 51.24 |
| 10/16/2026 16:19 | 6 | 51.24 |
| 10/16/2026 16:19 | 94 | 51.24 |
| 10/16/2026 16:17 | 3 | 51.21 |
| 10/16/2026 16:13 | 10 | 51.22 |
| 10/16/2026 16:13 | 8 | 51.21 |
| 10/16/2026 16:09 | 100 | 51.125 |
| 10/16/2026 16:07 | 6 | 51.17 |
| 10/16/2026 16:07 | 20 | 51.17 |
| 10/16/2026 16:07 | 5 | 51.25 |
| 10/16/2026 16:07 | 10 | 51.26 |
| 10/16/2026 16:07 | 5 | 51.30 |
| 10/16/2026 16:07 | 95 | 51.30 |
| 10/16/2026 16:07 | 3 | 51.31 |
| 10/16/2026 16:07 | 2 | 51.31 |
| 10/16/2026 16:06 | 49 | 51.33 |
| 10/16/2026 16:06 | 2 | 51.38 |
| 10/16/2026 16:05 | 35 | 51.40 |
| 10/16/2026 16:05 | 65 | 51.40 |
| 10/16/2026 16:05 | 100 | 51.48 |
| 10/16/2026 16:05 | 100 | 51.50 |
| 10/16/2026 16:04 | 5 | 51.57 |
| 10/16/2026 16:03 | 1 | 51.53 |
| 10/16/2026 16:03 | 1 | 51.59 |
| 10/16/2026 16:02 | 106 | 51.55 |
| 10/16/2026 16:02 | 181 | 51.55 |
| 10/16/2026 16:02 | 84 | 51.55 |
| 10/16/2026 16:02 | 129 | 51.55 |
| 10/16/2026 16:02 | 2 | 51.55 |
| 10/16/2026 16:02 | 98 | 51.55 |
| 10/16/2026 16:02 | 3 | 51.55 |
| 10/16/2026 16:02 | 1 | 51.55 |
| 10/16/2026 16:02 | 2 | 51.56 |
| 10/16/2026 16:02 | 3 | 51.61 |
| 10/16/2026 16:02 | 100 | 51.60 |
| 10/16/2026 16:02 | 20 | 51.60 |
| 10/16/2026 16:02 | 20 | 51.60 |
| 10/16/2026 16:02 | 100 | 51.70 |
| 10/16/2026 16:02 | 10 | 51.75 |
| 10/16/2026 16:02 | 9 | 51.75 |
| 10/16/2026 16:02 | 18 | 51.74 |
| 10/16/2026 16:02 | 63 | 51.74 |
| 10/16/2026 16:02 | 37 | 51.74 |
| 10/16/2026 16:02 | 100 | 51.73 |
| 10/16/2026 16:02 | 43 | 51.73 |
| 10/16/2026 16:02 | 169 | 51.70 |
| 10/16/2026 16:02 | 168 | 51.70 |
| 10/16/2026 16:02 | 12 | 51.70 |
| 10/16/2026 16:02 | 286 | 51.71 |
| 10/16/2026 16:02 | 100 | 51.71 |
| 10/16/2026 16:02 | 21 | 51.71 |
| 10/16/2026 16:02 | 79 | 51.71 |
| 10/16/2026 16:02 | 21 | 51.71 |
| 10/16/2026 16:02 | 45 | 51.71 |
| 10/16/2026 16:02 | 20 | 51.71 |
| 10/16/2026 16:02 | 14 | 51.71 |
| 10/16/2026 16:02 | 86 | 51.71 |
| 10/16/2026 16:02 | 14 | 51.71 |
| 10/16/2026 16:02 | 10 | 51.71 |
| 10/16/2026 16:02 | 3 | 51.55 |
| 10/16/2026 16:02 | 5 | 51.55 |
| 10/16/2026 16:02 | 3 | 51.56 |
| 10/16/2026 16:00 | 1 | 51.69 |
| 10/16/2026 16:00 | 2 | 51.60 |
| 10/16/2026 16:00 | 7 | 51.61 |
| 10/16/2026 16:00 | 98 | 51.60 |
| 10/16/2026 15:59 | 100 | 51.755 |
| 10/16/2026 15:58 | 1 | 51.71 |
| 10/16/2026 15:58 | 1 | 51.75 |
| 10/16/2026 15:58 | 19 | 51.705 |
| 10/16/2026 15:57 | 1 | 51.71 |
| 10/16/2026 15:56 | 40 | 51.71 |
| 10/16/2026 15:54 | 2 | 51.70 |
| 10/16/2026 15:52 | 3 | 51.71 |
| 10/16/2026 15:52 | 100 | 51.725 |
| 10/16/2026 15:52 | 100 | 51.725 |
| 10/16/2026 15:51 | 1 | 51.82 |
| 10/16/2026 15:51 | 12 | 51.71 |
| 10/16/2026 15:51 | 136 | 51.70 |
| 10/16/2026 15:50 | 1 | 51.60 |
| 10/16/2026 15:48 | 1 | 51.60 |
| 10/16/2026 15:48 | 1 | 51.71 |
| 10/16/2026 15:47 | 198 | 51.60 |
| 10/16/2026 15:47 | 91 | 51.60 |
| 10/16/2026 15:47 | 55 | 51.60 |
| 10/16/2026 15:47 | 100 | 51.60 |
| 10/16/2026 15:47 | 20 | 51.51 |
| 10/16/2026 15:47 | 99 | 51.51 |
| 10/16/2026 15:47 | 1 | 51.51 |
| 10/16/2026 15:47 | 1 | 51.51 |
| 10/16/2026 15:46 | 1 | 51.49 |
| 10/16/2026 15:45 | 100 | 51.39 |
| 10/16/2026 15:45 | 5 | 51.39 |
| 10/16/2026 15:45 | 5 | 51.44 |
| 10/16/2026 15:45 | 55 | 51.44 |
| 10/16/2026 15:45 | 45 | 51.44 |
| 10/16/2026 15:45 | 60 | 51.46 |
| 10/16/2026 15:45 | 14 | 51.46 |
| 10/16/2026 15:45 | 91 | 51.46 |
| 10/16/2026 15:45 | 25 | 51.46 |
| 10/16/2026 15:45 | 5 | 51.46 |
| 10/16/2026 15:45 | 5 | 51.46 |
| 10/16/2026 15:45 | 106 | 51.50 |
| 10/16/2026 15:44 | 2 | 51.625 |
| 10/16/2026 15:44 | 2 | 51.625 |
| 10/16/2026 15:44 | 2 | 51.625 |
| 10/16/2026 15:44 | 2 | 51.64 |
| 10/16/2026 15:44 | 2 | 51.64 |
| 10/16/2026 15:44 | 2 | 51.64 |
| 10/16/2026 15:44 | 2 | 51.64 |
| 10/16/2026 15:44 | 2 | 51.625 |
| 10/16/2026 15:44 | 100 | 51.625 |
| 10/16/2026 15:44 | 2 | 51.625 |
| 10/16/2026 15:44 | 1 | 51.49 |
| 10/16/2026 15:44 | 1 | 51.49 |
| 10/16/2026 15:44 | 1 | 51.49 |
| 10/16/2026 15:43 | 2 | 51.60 |
| 10/16/2026 15:40 | 1 | 51.71 |
| 10/16/2026 15:40 | 100 | 51.65 |
| 10/16/2026 15:40 | 100 | 51.71 |
| 10/16/2026 15:39 | 62 | 51.70 |
| 10/16/2026 15:39 | 3 | 51.70 |
| 10/16/2026 15:39 | 35 | 51.70 |
| 10/16/2026 15:39 | 100 | 51.75 |
| 10/16/2026 15:38 | 1 | 51.80 |
| 10/16/2026 15:38 | 2 | 51.80 |
| 10/16/2026 15:38 | 2 | 51.80 |
| 10/16/2026 15:38 | 2 | 51.78 |
| 10/16/2026 15:38 | 2 | 51.77 |
| 10/16/2026 15:38 | 2 | 51.77 |
| 10/16/2026 15:38 | 2 | 51.77 |
| 10/16/2026 15:38 | 2 | 51.77 |
| 10/16/2026 15:38 | 2 | 51.77 |
| 10/16/2026 15:38 | 100 | 51.75 |
| 10/16/2026 15:37 | 100 | 51.92 |
| 10/16/2026 15:37 | 20 | 51.87 |
| 10/16/2026 15:36 | 100 | 51.96 |
| 10/16/2026 15:35 | 1 | 51.93 |
| 10/16/2026 15:34 | 1 | 51.83 |
| 10/16/2026 15:34 | 1 | 52.09 |
| 10/16/2026 15:34 | 2 | 51.87 |
| 10/16/2026 15:33 | 1 | 51.97 |
| 10/16/2026 15:31 | 100 | 52.18 |
| 10/16/2026 15:31 | 100 | 52.15 |
| 10/16/2026 15:31 | 100 | 52.19 |
| 10/16/2026 15:31 | 20 | 52.20 |
| 10/16/2026 15:31 | 100 | 52.15 |
| 10/16/2026 15:31 | 200 | 52.13 |
| 10/16/2026 15:31 | 46 | 52.08 |
| 10/16/2026 15:31 | 100 | 52.07 |
| 10/16/2026 15:30 | 4 | 51.94 |
| 10/16/2026 15:30 | 11 | 51.94 |
| 10/16/2026 15:30 | 10 | 51.95 |
| 10/16/2026 15:30 | 1 | 51.95 |
| 10/16/2026 15:30 | 25 | 52.08 |
| 10/16/2026 15:30 | 100 | 52.08 |
| 10/16/2026 15:30 | 1 | 52.08 |
| 10/16/2026 15:30 | 5 | 52.02 |
| 10/16/2026 15:30 | 5 | 52.02 |
| 10/16/2026 15:30 | 131 | 52.02 |
| 10/16/2026 15:30 | 23 | 52.02 |
| 10/16/2026 15:30 | 6 | 52.02 |
| 10/16/2026 15:30 | 10 | 52.02 |
| 10/16/2026 15:30 | 8 | 52.01 |
| 10/16/2026 15:30 | 12 | 52.01 |
| 10/16/2026 15:30 | 9 | 52.01 |
| 10/16/2026 15:30 | 5 | 52.01 |
| 10/16/2026 15:30 | 5 | 52.00 |
| 10/16/2026 15:30 | 25 | 52.00 |
| 10/16/2026 15:30 | 5 | 52.00 |
| 10/16/2026 15:30 | 5 | 52.00 |
| 10/16/2026 15:30 | 5 | 52.02 |
| 10/16/2026 15:30 | 100 | 52.00 |
| 10/16/2026 15:30 | 100 | 52.00 |
| 10/16/2026 15:30 | 6998 | 52.00 |
| 10/16/2026 15:25 | 96 | 51.89 |
| 10/16/2026 15:25 | 96 | 51.89 |
| 10/16/2026 15:25 | 96 | 51.89 |
| 10/16/2026 15:25 | 96 | 51.89 |
| 10/16/2026 15:25 | 96 | 51.89 |
| 10/16/2026 15:25 | 96 | 51.89 |
| 10/16/2026 15:25 | 96 | 51.89 |
| 10/16/2026 15:25 | 2 | 51.89 |
| 10/16/2026 15:25 | 2 | 51.89 |
| 10/16/2026 15:25 | 2 | 51.89 |
| 10/16/2026 15:24 | 100 | 51.89 |
| 10/16/2026 15:24 | 100 | 51.89 |
| 10/16/2026 15:24 | 100 | 51.89 |
| 10/16/2026 15:24 | 100 | 51.89 |
| 10/16/2026 15:24 | 100 | 51.89 |
| 10/16/2026 15:24 | 66 | 51.89 |
| 10/16/2026 15:24 | 100 | 51.89 |
| 10/16/2026 15:24 | 100 | 51.89 |
| 10/16/2026 15:24 | 100 | 51.89 |
| 10/16/2026 15:24 | 100 | 51.88 |
| 10/16/2026 15:24 | 100 | 51.85 |
| 10/16/2026 15:20 | 1 | 52.00 |
| 10/16/2026 15:20 | 1 | 51.25 |
| 10/16/2026 15:18 | 100 | 51.64 |
| 10/16/2026 15:18 | 100 | 51.60 |
| 10/16/2026 15:18 | 1 | 51.25 |
| 10/16/2026 15:17 | 2 | 51.70 |
| 10/16/2026 15:16 | 271 | 51.50 |
| 10/16/2026 15:16 | 30 | 51.50 |
| 10/16/2026 15:16 | 12 | 51.50 |
| 10/16/2026 15:16 | 6 | 51.50 |
| 10/16/2026 15:16 | 6 | 51.50 |
| 10/16/2026 15:16 | 6 | 51.50 |
| 10/16/2026 15:16 | 24 | 51.50 |
| 10/16/2026 15:16 | 6 | 51.50 |
| 10/16/2026 15:16 | 6 | 51.50 |
| 10/16/2026 15:16 | 30 | 51.50 |
| 10/16/2026 15:16 | 12 | 51.50 |
| 10/16/2026 15:16 | 100 | 51.65 |
| 10/16/2026 15:16 | 100 | 51.70 |
| 10/16/2026 15:16 | 100 | 51.75 |
| 10/16/2026 15:16 | 3591 | 51.80 |
| 10/16/2026 15:16 | 10 | 51.80 |
| 10/16/2026 15:16 | 90 | 51.80 |
| 10/16/2026 15:16 | 10 | 51.96 |